{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":244958,"rows_kept":244958,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776499218328,205.3,77020.84,0.0,-0.39655,2e-05,31.07867]
[1776499223893,205.3,77027.1,0.0,-0.3964,2e-05,31.07811]
[1776499228927,205.3,77030.84,0.0,-0.39631,2e-05,31.07778]
[1776499233963,205.3,77031.37,0.0,-0.3963,2e-05,31.075]
[1776499241012,205.3,77031.46,0.0,-0.3963,2e-05,31.07499]
[1776499246046,205.3,77042.82,0.0,-0.39603,2e-05,31.07396]
[1776499251082,205.3,77039.79,0.0,-0.3961,2e-05,31.07424]
[1776499254448,45.0,77021.11,0.0,-0.23267,8e-05,24.63894]
[1776499257451,44.71,77019.79,0.0,-0.23142,8e-05,24.56449]
[1776499260454,44.43,77017.82,0.0,-0.23028,8e-05,24.4967]
[1776499263377,44.17,77016.83,0.0,-0.22913,9e-05,24.42783]
[1776499266460,43.93,77015.33,0.0,-0.22809,9e-05,24.36479]
[1776499269463,43.7,77015.36,0.0,-0.22698,9e-05,24.29766]
[1776499271465,43.55,77023.28,0.0,-0.22559,9e-05,24.21608]
[1776499274468,43.34,77031.18,0.0,-0.22389,9e-05,24.11505]
[1776499277471,43.15,77042.98,0.0,-0.22191,9e-05,23.99696]
[1776499280474,42.96,77051.45,0.0,-0.22026,9e-05,23.89758]
[1776499284478,42.73,77055.14,0.0,-0.21879,9e-05,23.8069]
[1776499288482,42.52,77056.76,0.0,-0.21758,9e-05,23.73119]
[1776499293487,42.28,77056.45,0.0,-0.21635,9e-05,23.65137]
[1776499298411,42.06,77058.16,0.0,-0.21507,9e-05,23.57092]
[1776499303446,41.86,77042.8,0.0,-0.21537,9e-05,23.58527]
[1776499308505,41.68,77035.17,0.0,-0.2151,9e-05,23.56566]
[1776499313511,41.52,77034.46,0.0,-0.21431,9e-05,23.51519]
[1776499318516,41.37,77030.78,0.0,-0.21386,9e-05,23.48512]
[1776499323521,41.24,77029.93,0.0,-0.21323,9e-05,23.44453]
[1776499328526,41.12,77018.53,0.0,-0.21359,9e-05,23.46406]
[1776499331529,41.05,77003.52,0.0,-0.21455,9e-05,23.5212]
[1776499336535,40.95,76999.95,0.0,-0.21432,9e-05,23.50537]
[1776499341540,40.86,77010.36,0.0,-0.21291,9e-05,23.41795]
[1776499346545,40.77,77010.42,0.0,-0.21245,9e-05,23.38866]
[1776499351550,40.7,77019.37,0.0,-0.21123,9e-05,23.31086]
[1776499355554,40.64,77035.41,0.0,-0.20952,9e-05,23.20466]
[1776499360559,40.58,77033.51,0.0,-0.20935,9e-05,23.19264]
[1776499366566,40.51,77032.56,0.0,-0.20906,9e-05,23.17387]
[1776499372934,40.45,77032.56,0.0,-0.20874,9e-05,23.15271]
[1776499378578,40.4,77032.97,0.0,-0.20842,9e-05,23.13175]
[1776499383583,40.36,77032.92,0.0,-0.20821,9e-05,23.11809]
[1776499388588,40.32,77033.28,0.0,-0.20799,9e-05,23.10356]
[1776499393593,40.29,77033.21,0.0,-0.20782,9e-05,23.09264]
[1776499398598,40.26,77032.37,0.0,-0.20774,9e-05,23.08707]
[1776499404359,40.23,77032.35,0.0,-0.20758,9e-05,23.07638]
[1776499409609,40.21,77033.5,0.0,-0.20735,9e-05,23.06209]
[1776499415615,40.19,77033.32,0.0,-0.20722,9e-05,23.0514]
[1776499420620,40.17,77043.24,0.0,-0.20625,9e-05,22.99047]
[1776499425625,40.16,77041.71,0.0,-0.2063,9e-05,22.99334]
[1776499430630,40.14,77041.45,0.0,-0.20625,9e-05,22.98967]
[1776499435635,40.13,77040.67,0.0,-0.20625,9e-05,22.9894]
[1776499440640,40.12,77039.15,0.0,-0.20632,9e-05,22.99365]
[1776499445644,40.11,77037.94,0.0,-0.20637,9e-05,22.99653]
[1776499450649,40.1,77035.73,0.0,-0.20651,9e-05,23.00532]
[1776499453605,40.1,77035.62,0.0,-0.20651,9e-05,23.00528]
[1776499453652,40.09,77035.52,0.0,-0.2065,9e-05,23.00459]
[1776499454906,40.09,77036.24,0.0,-0.20643,9e-05,23.0]
[1776499455654,40.09,77037.08,0.0,-0.20634,9e-05,22.99474]
[1776499460658,40.08,77040.07,0.0,-0.20604,9e-05,22.97536]
[1776499466592,40.07,77040.74,0.0,-0.20593,9e-05,22.96858]
[1776499471627,40.07,77034.52,0.0,-0.20643,9e-05,22.99746]
[1776499475654,40.06,77024.3,0.0,-0.20731,9e-05,23.05227]
[1776499480679,40.06,77024.99,0.0,-0.20722,9e-05,23.04653]
[1776499484528,40.06,77023.12,0.0,-0.20737,9e-05,23.05579]
[1776499484625,40.05,77023.12,0.0,-0.20736,9e-05,23.05545]
[1776499489688,40.05,77022.87,0.0,-0.20736,9e-05,23.05521]
[1776499494693,40.05,77024.35,0.0,-0.2072,9e-05,23.04553]
[1776499499699,40.04,77026.28,0.0,-0.20701,9e-05,23.0335]
[1776499504704,40.04,77026.61,0.0,-0.20696,9e-05,23.03047]
[1776499509162,40.04,77026.97,0.0,-0.20692,9e-05,23.02757]
[1776499509172,40.04,77026.97,0.0,-0.20692,9e-05,23.02757]
[1776499509243,40.04,77026.97,0.0,-0.20692,9e-05,23.02735]
[1776499514714,40.03,77028.57,0.0,-0.20676,9e-05,23.01746]
[1776499519719,40.03,77033.57,0.0,-0.2063,9e-05,22.98882]
[1776499524724,40.03,77036.36,0.0,-0.20604,9e-05,22.97248]
[1776499529729,40.03,77039.13,0.0,-0.20578,9e-05,22.95633]
[1776499534548,40.02,77040.84,0.0,-0.20561,9e-05,22.94303]
[1776499534608,40.02,77040.84,0.0,-0.2056,9e-05,22.94289]
[1776499539739,40.02,77041.31,0.0,-0.20555,9e-05,22.9396]
[1776499544744,40.02,77041.66,0.0,-0.20551,9e-05,22.93712]
[1776499549748,40.02,77045.38,0.0,-0.20518,9e-05,22.91594]
[1776499554753,40.02,77045.05,0.0,-0.2052,9e-05,22.91734]
[1776499559758,40.02,77044.64,0.0,-0.20523,9e-05,22.9192]
[1776499564763,40.02,77043.95,0.0,-0.20529,9e-05,22.92269]
[1776499569768,40.02,77041.98,0.0,-0.20546,9e-05,22.93333]
[1776499574773,40.01,77041.69,0.0,-0.20548,9e-05,22.93466]
[1776499578150,40.01,77042.2,0.0,-0.20543,9e-05,22.93167]
[1776499578777,40.01,77039.14,0.0,-0.2057,9e-05,22.9486]
[1776499583782,40.01,77035.3,0.0,-0.20603,9e-05,22.96972]
[1776499588787,40.01,77037.24,0.0,-0.20586,9e-05,22.95876]
[1776499593792,40.01,77039.42,0.0,-0.20565,9e-05,22.9432]
[1776499598797,40.01,77040.36,0.0,-0.20556,9e-05,22.93786]
[1776499603802,40.01,77042.87,0.0,-0.20534,9e-05,22.92377]
[1776499608807,40.01,77044.33,0.0,-0.20521,9e-05,22.91559]
[1776499613812,40.01,77045.22,0.0,-0.20513,9e-05,22.91057]
[1776499618817,40.01,77045.67,0.0,-0.20509,9e-05,22.90803]
[1776499623572,40.01,77045.84,0.0,-0.20507,9e-05,22.9071]
[1776499623672,40.01,77045.84,0.0,-0.20507,9e-05,22.9071]
[1776499628827,40.01,77045.13,0.0,-0.20514,9e-05,22.91108]
[1776499633833,40.01,77045.55,0.0,-0.2051,9e-05,22.90879]
[1776499638538,40.01,77044.71,0.0,-0.20517,9e-05,22.91347]
[1776499639660,40.01,77044.71,0.0,-0.20517,9e-05,22.91349]
[1776499639800,40.01,77044.71,0.0,-0.20517,9e-05,22.9135]
[1776499640619,40.01,77044.71,0.0,-0.20517,9e-05,22.9135]
[1776499640807,40.01,77044.71,0.0,-0.20517,9e-05,22.91352]
[1776499642549,40.01,77043.34,0.0,-0.2053,9e-05,22.92117]
[1776499642962,40.01,77043.34,0.0,-0.2053,9e-05,22.92119]
[1776499646845,40.01,77030.33,0.0,-0.20645,9e-05,22.99337]
[1776499651850,40.01,77020.87,0.0,-0.20727,9e-05,23.04262]
[1776499656800,40.01,77017.45,0.0,-0.20757,9e-05,23.06157]
[1776499657005,40.01,77017.0,0.0,-0.20761,9e-05,23.0641]
[1776499657856,40.01,77015.65,0.0,-0.20773,9e-05,23.0716]
[1776499662861,40.01,77015.8,0.0,-0.20772,9e-05,23.07088]
[1776499667866,40.01,77014.87,0.0,-0.20781,9e-05,23.07622]
[1776499669049,40.01,77013.63,0.0,-0.20792,9e-05,23.08314]
[1776499669868,40.01,77012.93,0.0,-0.20798,9e-05,23.08702]
[1776499674873,40.01,77012.18,0.0,-0.20805,9e-05,23.09148]
[1776499675660,40.01,77012.18,0.0,-0.20805,9e-05,23.09148]
[1776499677183,40.01,77012.11,0.0,-0.20806,9e-05,23.09201]
[1776499677521,40.01,77012.11,0.0,-0.20806,9e-05,23.09201]
[1776499677622,40.01,77012.11,0.0,-0.20806,9e-05,23.09208]
[1776499678743,40.01,77012.11,0.0,-0.20806,9e-05,23.09208]
[1776499678843,40.02,77012.11,0.0,-0.20806,9e-05,23.09216]
[1776499679020,40.02,77012.11,0.0,-0.20806,9e-05,23.09216]
[1776499680249,40.02,77010.79,0.0,-0.20818,9e-05,23.09951]
[1776499680429,40.02,77010.79,0.0,-0.20818,9e-05,23.09951]
[1776499680530,40.02,77010.79,0.0,-0.20818,9e-05,23.09959]
[1776499681572,40.02,77010.79,0.0,-0.20818,9e-05,23.09959]
[1776499681722,40.02,77010.79,0.0,-0.20818,9e-05,23.09959]
[1776499681824,40.02,77010.79,0.0,-0.20818,9e-05,23.09968]
[1776499682861,40.02,77010.79,0.0,-0.20818,9e-05,23.09968]
[1776499682882,40.02,77010.26,0.0,-0.20823,9e-05,23.10269]
[1776499683032,40.02,77010.26,0.0,-0.20823,9e-05,23.10269]
[1776499684176,40.02,77010.26,0.0,-0.20823,9e-05,23.10278]
[1776499684217,40.02,77010.26,0.0,-0.20823,9e-05,23.10278]
[1776499684884,40.02,77010.15,0.0,-0.20824,9e-05,23.10352]
[1776499685268,40.02,77010.15,0.0,-0.20824,9e-05,23.10352]
[1776499685360,40.02,77010.15,0.0,-0.20824,9e-05,23.10352]
[1776499685369,40.02,77010.15,0.0,-0.20825,9e-05,23.10361]
[1776499690890,40.02,77009.65,0.0,-0.2083,9e-05,23.10686]
[1776499693536,40.02,77009.53,0.0,-0.20831,9e-05,23.10772]
[1776499693701,40.02,77009.53,0.0,-0.20831,9e-05,23.10772]
[1776499693735,40.02,77009.53,0.0,-0.20831,9e-05,23.10783]
[1776499694156,40.02,77009.53,0.0,-0.20831,9e-05,23.10783]
[1776499694226,40.02,77009.53,0.0,-0.20831,9e-05,23.10783]
[1776499694894,40.02,77009.2,0.0,-0.20834,9e-05,23.1098]
[1776499699072,40.02,77008.78,0.0,-0.20839,9e-05,23.11256]
[1776499700622,40.02,77008.65,0.0,-0.2084,9e-05,23.1134]
[1776499705905,40.02,77006.15,0.0,-0.20864,9e-05,23.128]
[1776499710910,39.97,77006.17,0.0,-0.20833,9e-05,23.10765]
[1776499715530,39.9,77005.86,0.0,-0.20797,9e-05,23.08227]
[1776499715550,39.9,77005.86,0.0,-0.20797,9e-05,23.08227]
[1776499715569,39.9,77005.86,0.0,-0.20797,9e-05,23.08227]
[1776499715600,39.9,77005.86,0.0,-0.20797,9e-05,23.08227]
[1776499715916,39.89,77005.84,0.0,-0.20789,9e-05,23.07701]
[1776499716852,39.89,77005.84,0.0,-0.20789,9e-05,23.07701]
[1776499716873,39.89,77005.84,0.0,-0.20789,9e-05,23.07701]
[1776499716881,39.89,77005.84,0.0,-0.20789,9e-05,23.07701]
[1776499716919,39.89,77005.84,0.0,-0.20791,9e-05,23.07817]
[1776499718049,39.88,77005.8,0.0,-0.20783,9e-05,23.07318]
[1776499718112,39.88,77005.8,0.0,-0.20783,9e-05,23.07318]
[1776499718144,39.88,77005.8,0.0,-0.20783,9e-05,23.07318]
[1776499718919,39.86,77005.62,0.0,-0.20777,9e-05,23.06915]
[1776499719309,39.86,77005.62,0.0,-0.20777,9e-05,23.06915]
[1776499719330,39.86,77005.62,0.0,-0.20777,9e-05,23.06915]
[1776499719359,39.86,77005.62,0.0,-0.20777,9e-05,23.06915]
[1776499719379,39.86,77005.62,0.0,-0.20777,9e-05,23.06915]
[1776499719389,39.85,77005.62,0.0,-0.2077,9e-05,23.06431]
[1776499720422,39.85,77005.62,0.0,-0.2077,9e-05,23.06431]
[1776499720477,39.85,77005.62,0.0,-0.2077,9e-05,23.06431]
[1776499720477,39.84,77005.62,0.0,-0.20763,9e-05,23.05964]
[1776499725926,39.78,77003.56,0.0,-0.20749,9e-05,23.05002]
[1776499731788,39.74,77000.47,0.0,-0.20754,9e-05,23.0525]
[1776499737183,39.68,77007.63,0.0,-0.20661,9e-05,22.99316]
[1776499742944,39.66,77013.96,0.0,-0.20589,9e-05,22.94799]
[1776499746793,39.65,77013.72,0.0,-0.20586,9e-05,22.94552]
[1776499746868,39.65,77013.72,0.0,-0.20586,9e-05,22.94552]
[1776499746948,39.65,77014.68,0.0,-0.20575,9e-05,22.93908]
[1776499748415,39.64,77021.02,0.0,-0.20518,9e-05,22.9029]
[1776499748466,39.64,77021.02,0.0,-0.20518,9e-05,22.9029]
[1776499748950,39.64,77021.8,0.0,-0.2051,9e-05,22.89799]
[1776499753955,39.64,77026.63,0.0,-0.20466,9e-05,22.86975]
[1776499758961,39.64,77027.94,0.0,-0.20454,9e-05,22.86214]
[1776499764967,39.64,77027.59,0.0,-0.20456,9e-05,22.86398]
[1776499769972,39.64,77028.96,0.0,-0.20445,9e-05,22.8566]
[1776499774977,39.64,77030.98,0.0,-0.20426,9e-05,22.84299]
[1776499779984,39.64,77031.6,0.0,-0.20423,9e-05,22.84079]
[1776499784989,39.65,77033.26,0.0,-0.2041,9e-05,22.83293]
[1776499789994,39.65,77028.98,0.0,-0.2045,9e-05,22.85789]
[1776499794999,39.65,77024.59,0.0,-0.20488,9e-05,22.88187]
[1776499800005,39.65,77024.63,0.0,-0.20486,9e-05,22.88073]
[1776499804758,39.65,77023.27,0.0,-0.20497,9e-05,22.88776]
[1776499804803,39.65,77023.27,0.0,-0.20497,9e-05,22.88776]
[1776499804974,39.64,77023.27,0.0,-0.20497,9e-05,22.88757]
[1776499807037,39.64,77023.35,0.0,-0.20496,9e-05,22.88673]
[1776499807102,39.64,77023.35,0.0,-0.20496,9e-05,22.88673]
[1776499808013,39.64,77021.59,0.0,-0.20511,9e-05,22.89629]
[1776499813019,39.64,77021.61,0.0,-0.20509,9e-05,22.89506]
[1776499814649,39.64,77021.67,0.0,-0.20508,9e-05,22.89456]
[1776499814691,39.64,77021.67,0.0,-0.20508,9e-05,22.89456]
[1776499814792,39.64,77021.67,0.0,-0.20508,9e-05,22.89443]
[1776499820026,39.64,77022.49,0.0,-0.205,9e-05,22.88934]
[1776499823121,39.64,77022.83,0.0,-0.20497,9e-05,22.88731]
[1776499823202,39.64,77022.83,0.0,-0.20497,9e-05,22.88731]
[1776499824030,39.64,77022.75,0.0,-0.20497,9e-05,22.88769]
[1776499824606,39.64,77022.75,0.0,-0.20497,9e-05,22.88769]
[1776499824652,39.64,77022.75,0.0,-0.20497,9e-05,22.88769]
[1776499824684,39.64,77022.75,0.0,-0.20497,9e-05,22.88764]
[1776499830037,39.64,77021.82,0.0,-0.20505,9e-05,22.89255]
[1776499835043,39.64,77021.57,0.0,-0.20505,9e-05,22.89044]
[1776499835056,39.64,77021.57,0.0,-0.20505,9e-05,22.89044]
[1776499835068,39.64,77021.57,0.0,-0.20505,9e-05,22.89044]
[1776499836044,39.64,77020.96,0.0,-0.2051,9e-05,22.89379]
[1776499836821,39.64,77020.96,0.0,-0.2051,9e-05,22.89379]
[1776499836891,39.64,77020.96,0.0,-0.2051,9e-05,22.89379]
[1776499836992,39.64,77020.96,0.0,-0.2051,9e-05,22.89369]
[1776499837561,39.64,77020.96,0.0,-0.2051,9e-05,22.89369]
[1776499837603,39.64,77020.96,0.0,-0.2051,9e-05,22.89369]
[1776499837645,39.64,77020.96,0.0,-0.2051,9e-05,22.8936]
[1776499843051,39.63,77011.18,0.0,-0.20594,9e-05,22.94602]
[1776499848057,39.62,77009.19,0.0,-0.20606,9e-05,22.95393]
[1776499853062,39.61,77005.49,0.0,-0.20635,9e-05,22.97143]
[1776499859132,39.6,77006.26,0.0,-0.20622,9e-05,22.96312]
[1776499864137,39.59,77005.51,0.0,-0.20625,9e-05,22.96516]
[1776499869142,39.59,77004.87,0.0,-0.20628,9e-05,22.96684]
[1776499874147,39.59,77004.94,0.0,-0.20625,9e-05,22.96485]
[1776499879152,39.58,77003.77,0.0,-0.20633,9e-05,22.97006]
[1776499885158,39.58,77001.93,0.0,-0.20647,9e-05,22.97862]
[1776499891164,39.57,77001.64,0.0,-0.20645,9e-05,22.9753]
[1776499897170,39.57,77002.25,0.0,-0.20638,9e-05,22.97093]
[1776499902175,39.57,77001.81,0.0,-0.20641,9e-05,22.97278]
[1776499907180,39.57,77000.61,0.0,-0.20651,9e-05,22.97872]
[1776499912185,39.56,77000.28,0.0,-0.20653,9e-05,22.9798]
[1776499914419,39.56,77000.18,0.0,-0.20653,9e-05,22.98008]
[1776499914504,39.56,77000.18,0.0,-0.20653,9e-05,22.98008]
[1776499914820,39.56,77000.18,0.0,-0.20653,9e-05,22.97989]
[1776499915932,39.56,77000.18,0.0,-0.20653,9e-05,22.97989]
[1776499915963,39.56,77000.18,0.0,-0.20653,9e-05,22.97989]
[1776499915977,39.56,77000.18,0.0,-0.20654,9e-05,22.98046]
[1776499917190,39.56,76980.84,0.0,-0.20827,9e-05,23.08861]
[1776499922073,39.57,76976.35,0.0,-0.20869,9e-05,23.11445]
[1776499922144,39.57,76976.35,0.0,-0.20869,9e-05,23.11445]
[1776499922164,39.56,76976.35,0.0,-0.20868,9e-05,23.11399]
[1776499924197,39.57,76989.97,0.0,-0.20746,9e-05,23.03821]
[1776499927965,39.61,76993.76,0.0,-0.20735,9e-05,23.03192]
[1776499927980,39.61,76993.76,0.0,-0.20735,9e-05,23.03192]
[1776499928020,39.62,76993.76,0.0,-0.20741,9e-05,23.03584]
[1776499933206,39.66,76993.74,0.0,-0.20768,9e-05,23.05346]
[1776499933579,39.66,76993.74,0.0,-0.20768,9e-05,23.05346]
[1776499933641,39.66,76993.74,0.0,-0.20768,9e-05,23.05346]
[1776499933676,39.67,76993.74,0.0,-0.20773,9e-05,23.05658]
[1776499934875,39.67,76993.74,0.0,-0.20773,9e-05,23.05658]
[1776499934930,39.67,76993.74,0.0,-0.20773,9e-05,23.05658]
[1776499935003,39.68,76993.74,0.0,-0.20777,9e-05,23.05959]
[1776499936008,39.68,76993.74,0.0,-0.20777,9e-05,23.05959]
[1776499936038,39.68,76993.74,0.0,-0.20777,9e-05,23.05959]
[1776499936110,39.69,76993.74,0.0,-0.20782,9e-05,23.06254]
[1776499936609,39.69,76993.74,0.0,-0.20782,9e-05,23.06254]
[1776499936653,39.69,76993.74,0.0,-0.20782,9e-05,23.06254]
[1776499937210,39.7,76994.92,0.0,-0.20775,9e-05,23.0588]
[1776499942215,39.73,76994.97,0.0,-0.20794,9e-05,23.07123]
[1776499945101,39.74,76995.95,0.0,-0.20793,9e-05,23.07037]
[1776499945142,39.74,76995.95,0.0,-0.20793,9e-05,23.07037]
[1776499945202,39.75,76995.95,0.0,-0.20796,9e-05,23.07253]
[1776499946865,39.76,76996.1,0.0,-0.20798,9e-05,23.07374]
[1776499946910,39.76,76996.1,0.0,-0.20798,9e-05,23.07374]
[1776499947012,39.76,76996.1,0.0,-0.20801,9e-05,23.07595]
[1776499947954,39.76,76996.1,0.0,-0.20801,9e-05,23.07595]
[1776499948068,39.76,76996.1,0.0,-0.20801,9e-05,23.07595]
[1776499948139,39.76,76996.1,0.0,-0.20801,9e-05,23.07595]
[1776499948254,39.76,76996.1,0.0,-0.20801,9e-05,23.07595]
[1776499948150,39.77,76996.1,0.0,-0.20804,9e-05,23.07814]
[1776499948316,39.77,76996.1,0.0,-0.20804,9e-05,23.07814]
[1776499948369,39.77,76996.1,0.0,-0.20804,9e-05,23.07814]
[1776499948449,39.77,76996.1,0.0,-0.20804,9e-05,23.07814]
[1776499948521,39.77,76996.1,0.0,-0.20804,9e-05,23.07814]
[1776499948587,39.77,76996.1,0.0,-0.20804,9e-05,23.07814]
[1776499948643,39.77,76996.1,0.0,-0.20804,9e-05,23.07814]
[1776499949223,39.79,76986.21,0.0,-0.20904,9e-05,23.14003]
[1776499949469,39.79,76986.21,0.0,-0.20904,9e-05,23.14003]
[1776499949472,39.79,76986.21,0.0,-0.20904,9e-05,23.14003]
[1776499949515,39.79,76986.21,0.0,-0.20904,9e-05,23.14003]
[1776499949537,39.79,76986.21,0.0,-0.20904,9e-05,23.14003]
[1776499949879,39.79,76986.21,0.0,-0.20904,9e-05,23.14003]
[1776499950224,39.8,76974.79,0.0,-0.21015,9e-05,23.20926]
[1776499950561,39.8,76974.79,0.0,-0.21015,9e-05,23.20926]
[1776499950592,39.8,76974.79,0.0,-0.21015,9e-05,23.20926]
[1776499950901,39.8,76974.79,0.0,-0.21015,9e-05,23.20926]
[1776499951023,39.8,76974.79,0.0,-0.21015,9e-05,23.20926]
[1776499951059,39.8,76974.79,0.0,-0.21015,9e-05,23.20926]
[1776499951128,39.82,76974.79,0.0,-0.21022,9e-05,23.21162]
[1776499952031,39.82,76974.79,0.0,-0.21022,9e-05,23.21162]
[1776499952061,39.82,76974.79,0.0,-0.21022,9e-05,23.21162]
[1776499952178,39.82,76974.79,0.0,-0.21022,9e-05,23.21162]
[1776499952206,39.82,76974.79,0.0,-0.21022,9e-05,23.21162]
[1776499952226,39.87,76975.21,0.0,-0.21047,9e-05,23.22773]
[1776499953207,39.87,76975.21,0.0,-0.21047,9e-05,23.22773]
[1776499953226,39.92,76975.21,0.0,-0.21074,9e-05,23.24547]
[1776499953257,39.92,76975.21,0.0,-0.21074,9e-05,23.24547]
[1776499953291,39.92,76975.21,0.0,-0.21074,9e-05,23.24547]
[1776499953315,39.92,76975.21,0.0,-0.21074,9e-05,23.24547]
[1776499954228,39.93,76975.75,0.0,-0.21076,9e-05,23.24655]
[1776499954383,39.93,76975.75,0.0,-0.21076,9e-05,23.24655]
[1776499954416,39.93,76975.75,0.0,-0.21076,9e-05,23.24655]
[1776499954488,39.93,76975.75,0.0,-0.21076,9e-05,23.24655]
[1776499954531,39.93,76975.75,0.0,-0.21076,9e-05,23.24655]
[1776499955229,39.94,76976.44,0.0,-0.21075,9e-05,23.24672]
[1776499955601,39.94,76976.44,0.0,-0.21075,9e-05,23.24672]
[1776499955664,39.94,76976.44,0.0,-0.21075,9e-05,23.24672]
[1776499955685,39.94,76976.44,0.0,-0.21075,9e-05,23.24672]
[1776499955715,39.94,76976.44,0.0,-0.21075,9e-05,23.24672]
[1776499956230,39.96,76976.14,0.0,-0.21086,9e-05,23.25334]
[1776499957029,39.96,76976.14,0.0,-0.21086,9e-05,23.25334]
[1776499957082,39.96,76976.14,0.0,-0.21086,9e-05,23.25334]
[1776499957130,39.97,76976.14,0.0,-0.21093,9e-05,23.25787]
[1776499958232,39.98,76962.51,0.0,-0.21221,9e-05,23.33649]
[1776499958373,39.98,76962.51,0.0,-0.21221,9e-05,23.33649]
[1776499958425,39.98,76962.51,0.0,-0.21221,9e-05,23.33649]
[1776499959233,39.99,76959.42,0.0,-0.21254,9e-05,23.35682]
[1776499959465,39.99,76959.42,0.0,-0.21254,9e-05,23.35682]
[1776499959501,39.99,76959.42,0.0,-0.21254,9e-05,23.35682]
[1776499960234,40.0,76959.5,0.0,-0.21259,9e-05,23.35956]
[1776499960578,40.0,76959.5,0.0,-0.21259,9e-05,23.35956]
[1776499960616,40.0,76959.5,0.0,-0.21259,9e-05,23.35956]
[1776499960679,40.01,76959.5,0.0,-0.21263,9e-05,23.36268]
[1776499963589,40.02,76961.11,0.0,-0.21258,9e-05,23.35978]
[1776499963617,40.02,76961.11,0.0,-0.21258,9e-05,23.35978]
[1776499963714,40.03,76961.11,0.0,-0.21263,9e-05,23.36261]
[1776499966857,40.05,76961.3,0.0,-0.21269,9e-05,23.36693]
[1776499966896,40.05,76961.3,0.0,-0.21269,9e-05,23.36693]
[1776499967241,40.05,76961.24,0.0,-0.21274,9e-05,23.36977]
[1776499973247,40.1,76962.53,0.0,-0.21285,9e-05,23.37714]
[1776499973565,40.1,76962.53,0.0,-0.21285,9e-05,23.37714]
[1776499973634,40.1,76962.53,0.0,-0.21285,9e-05,23.37714]
[1776499974196,40.1,76962.53,0.0,-0.21287,9e-05,23.379]
[1776499976685,40.11,76961.16,0.0,-0.21305,9e-05,23.38976]
[1776499976710,40.11,76961.16,0.0,-0.21305,9e-05,23.38976]
[1776499976830,40.11,76961.16,0.0,-0.21305,9e-05,23.38976]
[1776499977213,40.11,76961.16,0.0,-0.21307,9e-05,23.39119]
[1776499978898,40.12,76957.69,0.0,-0.21341,9e-05,23.41151]
[1776499980251,40.12,76957.69,0.0,-0.21343,9e-05,23.41282]
[1776499982101,40.13,76957.55,0.0,-0.21348,9e-05,23.41609]
[1776499984669,40.14,76957.07,0.0,-0.21357,9e-05,23.42202]
[1776499984744,40.14,76957.07,0.0,-0.21357,9e-05,23.42202]
[1776499984748,40.14,76957.07,0.0,-0.21359,9e-05,23.42303]
[1776499988264,40.16,76946.1,0.0,-0.21466,9e-05,23.48793]
[1776499993269,40.17,76945.45,0.0,-0.21481,9e-05,23.49721]
[1776499995271,40.18,76933.92,0.0,-0.21587,9e-05,23.56083]
[1776500000276,40.18,76933.23,0.0,-0.21595,9e-05,23.56556]
[1776500005281,40.18,76931.59,0.0,-0.2161,9e-05,23.57504]
[1776500009752,40.18,76935.1,0.0,-0.21579,9e-05,23.55656]
[1776500009838,40.18,76935.1,0.0,-0.21579,9e-05,23.55656]
[1776500010227,40.18,76935.1,0.0,-0.21579,9e-05,23.55656]
[1776500010286,40.18,76938.18,0.0,-0.21552,9e-05,23.54032]
[1776500010947,40.18,76938.18,0.0,-0.21552,9e-05,23.54032]
[1776500011169,40.18,76938.18,0.0,-0.21552,9e-05,23.54032]
[1776500011268,40.19,76938.18,0.0,-0.21553,9e-05,23.53869]
[1776500012030,40.19,76938.18,0.0,-0.21553,9e-05,23.53869]
[1776500012544,40.19,76938.18,0.0,-0.21554,9e-05,23.53925]
[1776500013247,40.19,76938.18,0.0,-0.21554,9e-05,23.53925]
[1776500013289,40.19,76907.14,0.0,-0.21835,9e-05,23.70687]
[1776500013309,40.19,76907.14,0.0,-0.21835,9e-05,23.70687]
[1776500013372,40.19,76907.14,0.0,-0.21835,9e-05,23.70687]
[1776500013428,40.19,76907.14,0.0,-0.21835,9e-05,23.70687]
[1776500014290,40.19,76904.21,0.0,-0.21861,9e-05,23.72209]
[1776500014779,40.19,76904.21,0.0,-0.21861,9e-05,23.72209]
[1776500014831,40.19,76904.21,0.0,-0.21861,9e-05,23.72209]
[1776500014884,40.19,76904.21,0.0,-0.21861,9e-05,23.72209]
[1776500014921,40.19,76904.21,0.0,-0.21861,9e-05,23.72209]
[1776500015049,40.19,76904.21,0.0,-0.21861,9e-05,23.72194]
[1776500015934,40.19,76904.21,0.0,-0.21861,9e-05,23.72194]
[1776500015985,40.19,76904.21,0.0,-0.21861,9e-05,23.72194]
[1776500016039,40.19,76904.21,0.0,-0.21861,9e-05,23.72194]
[1776500016073,40.19,76904.21,0.0,-0.21861,9e-05,23.72194]
[1776500016140,40.19,76904.21,0.0,-0.21861,9e-05,23.72195]
[1776500017047,40.19,76904.21,0.0,-0.21861,9e-05,23.72195]
[1776500017097,40.19,76904.21,0.0,-0.21861,9e-05,23.72195]
[1776500017173,40.19,76904.21,0.0,-0.21861,9e-05,23.72195]
[1776500017222,40.19,76904.21,0.0,-0.21861,9e-05,23.72195]
[1776500017293,40.19,76916.3,0.0,-0.21751,9e-05,23.65692]
[1776500018265,40.19,76916.3,0.0,-0.21751,9e-05,23.65692]
[1776500018294,40.19,76918.51,0.0,-0.21732,9e-05,23.64535]
[1776500018316,40.19,76918.51,0.0,-0.21732,9e-05,23.64535]
[1776500019441,40.19,76917.75,0.0,-0.21739,9e-05,23.64975]
[1776500019492,40.19,76917.75,0.0,-0.21739,9e-05,23.64975]
[1776500020296,40.19,76919.1,0.0,-0.21727,9e-05,23.64286]
[1776500020663,40.19,76919.1,0.0,-0.21727,9e-05,23.64286]
[1776500020721,40.19,76919.1,0.0,-0.21727,9e-05,23.64286]
[1776500020766,40.19,76919.1,0.0,-0.21728,9e-05,23.64325]
[1776500021856,40.19,76919.1,0.0,-0.21728,9e-05,23.64325]
[1776500021911,40.19,76919.1,0.0,-0.21728,9e-05,23.64325]
[1776500021915,40.19,76919.1,0.0,-0.21729,9e-05,23.64362]
[1776500023596,40.19,76919.18,0.0,-0.21728,9e-05,23.64353]
[1776500023631,40.19,76919.18,0.0,-0.21728,9e-05,23.64353]
[1776500024300,40.2,76921.76,0.0,-0.21706,9e-05,23.63012]
[1776500024754,40.2,76921.76,0.0,-0.21706,9e-05,23.63012]
[1776500024821,40.2,76921.76,0.0,-0.21706,9e-05,23.63012]
[1776500024985,40.2,76921.76,0.0,-0.21706,9e-05,23.63012]
[1776500025035,40.2,76921.76,0.0,-0.21706,9e-05,23.63012]
[1776500025137,40.2,76921.76,0.0,-0.21707,9e-05,23.63074]
[1776500027025,40.2,76925.31,0.0,-0.21676,9e-05,23.61225]
[1776500027068,40.2,76925.31,0.0,-0.21676,9e-05,23.61225]
[1776500027102,40.2,76925.31,0.0,-0.21677,9e-05,23.61296]
[1776500032308,40.21,76925.15,0.0,-0.21683,9e-05,23.61704]
[1776500034834,40.21,76923.49,0.0,-0.217,9e-05,23.62703]
[1776500034869,40.21,76923.49,0.0,-0.217,9e-05,23.62703]
[1776500034914,40.22,76923.49,0.0,-0.21701,9e-05,23.6274]
[1776500036723,40.22,76923.36,0.0,-0.21702,9e-05,23.62851]
[1776500036793,40.22,76923.36,0.0,-0.21702,9e-05,23.62851]
[1776500036839,40.22,76923.36,0.0,-0.21703,9e-05,23.62884]
[1776500039315,40.22,76911.83,0.0,-0.21808,9e-05,23.69105]
[1776500044321,40.21,76911.82,0.0,-0.21805,9e-05,23.6891]
[1776500044851,40.21,76911.82,0.0,-0.21805,9e-05,23.6891]
[1776500044900,40.21,76911.82,0.0,-0.21805,9e-05,23.6891]
[1776500044941,40.21,76911.82,0.0,-0.21804,9e-05,23.68887]
[1776500046743,40.21,76912.1,0.0,-0.21801,9e-05,23.68717]
[1776500046808,40.21,76912.1,0.0,-0.21801,9e-05,23.68717]
[1776500047324,40.21,76912.41,0.0,-0.21798,9e-05,23.68533]
[1776500052329,40.21,76911.86,0.0,-0.21802,9e-05,23.68729]
[1776500053561,40.21,76911.83,0.0,-0.21802,9e-05,23.6873]
[1776500053607,40.21,76911.83,0.0,-0.21802,9e-05,23.6873]
[1776500054331,40.21,76911.7,0.0,-0.21803,9e-05,23.68787]
[1776500054679,40.21,76911.7,0.0,-0.21803,9e-05,23.68787]
[1776500054788,40.21,76911.7,0.0,-0.21803,9e-05,23.68787]
[1776500054806,40.21,76911.7,0.0,-0.21803,9e-05,23.68787]
[1776500055332,40.21,76911.57,0.0,-0.21804,9e-05,23.68844]
[1776500060337,40.2,76912.62,0.0,-0.21793,9e-05,23.68229]
[1776500065342,40.2,76913.06,0.0,-0.21789,9e-05,23.67976]
[1776500070356,40.2,76912.04,0.0,-0.21798,9e-05,23.68511]
[1776500075361,40.2,76910.68,0.0,-0.21808,9e-05,23.68906]
[1776500077789,40.2,76910.71,0.0,-0.21808,9e-05,23.68865]
[1776500077952,40.2,76910.71,0.0,-0.21808,9e-05,23.68865]
[1776500078173,40.2,76910.71,0.0,-0.21808,9e-05,23.68865]
[1776500078297,40.2,76910.71,0.0,-0.21808,9e-05,23.68865]
[1776500078364,40.2,76910.83,0.0,-0.21806,9e-05,23.68792]
[1776500078479,40.2,76910.83,0.0,-0.21806,9e-05,23.68792]
[1776500078580,40.2,76910.83,0.0,-0.21806,9e-05,23.68792]
[1776500079085,40.2,76910.83,0.0,-0.21807,9e-05,23.6884]
[1776500080036,40.2,76910.83,0.0,-0.21807,9e-05,23.6884]
[1776500080093,40.2,76910.83,0.0,-0.21807,9e-05,23.6884]
[1776500080168,40.22,76910.83,0.0,-0.21814,9e-05,23.69263]
[1776500081012,40.22,76910.83,0.0,-0.21814,9e-05,23.69263]
[1776500081052,40.22,76910.83,0.0,-0.21814,9e-05,23.69263]
[1776500081069,40.23,76910.83,0.0,-0.2182,9e-05,23.69663]
[1776500082368,40.24,76878.48,0.0,-0.22123,9e-05,23.87441]
[1776500087373,40.29,76881.85,0.0,-0.2212,9e-05,23.87388]
[1776500087904,40.29,76881.85,0.0,-0.2212,9e-05,23.87388]
[1776500087946,40.29,76881.85,0.0,-0.2212,9e-05,23.87388]
[1776500088024,40.3,76881.85,0.0,-0.22125,9e-05,23.87719]
[1776500089098,40.3,76881.85,0.0,-0.22125,9e-05,23.87719]
[1776500089121,40.3,76881.85,0.0,-0.22125,9e-05,23.87719]
[1776500089246,40.3,76881.85,0.0,-0.22125,9e-05,23.87719]
[1776500089308,40.3,76881.85,0.0,-0.22125,9e-05,23.87719]
[1776500089346,40.31,76881.85,0.0,-0.2213,9e-05,23.88029]
[1776500090211,40.31,76881.85,0.0,-0.2213,9e-05,23.88029]
[1776500090246,40.31,76881.85,0.0,-0.2213,9e-05,23.88029]
[1776500090249,40.32,76881.85,0.0,-0.22135,9e-05,23.88317]
[1776500090421,40.32,76881.85,0.0,-0.22135,9e-05,23.88317]
[1776500090449,40.32,76881.85,0.0,-0.22135,9e-05,23.88317]
[1776500091345,40.32,76881.85,0.0,-0.22135,9e-05,23.88317]
[1776500091377,40.33,76873.12,0.0,-0.22219,9e-05,23.93209]
[1776500091394,40.33,76873.12,0.0,-0.22219,9e-05,23.93209]
[1776500091660,40.33,76873.12,0.0,-0.22219,9e-05,23.93209]
[1776500091693,40.33,76873.12,0.0,-0.22219,9e-05,23.93209]
[1776500092378,40.34,76870.09,0.0,-0.22252,9e-05,23.95131]
[1776500092521,40.34,76870.09,0.0,-0.22252,9e-05,23.95131]
[1776500092554,40.34,76870.09,0.0,-0.22252,9e-05,23.95131]
[1776500092920,40.34,76870.09,0.0,-0.22252,9e-05,23.95131]
[1776500093000,40.34,76870.09,0.0,-0.22252,9e-05,23.95131]
[1776500093379,40.35,76869.41,0.0,-0.22263,9e-05,23.95784]
[1776500094138,40.35,76869.41,0.0,-0.22263,9e-05,23.95784]
[1776500094239,40.35,76869.41,0.0,-0.22263,9e-05,23.95784]
[1776500094260,40.35,76869.41,0.0,-0.22267,9e-05,23.96057]
[1776500095440,40.36,76867.12,0.0,-0.22292,9e-05,23.97535]
[1776500095474,40.36,76867.12,0.0,-0.22292,9e-05,23.97535]
[1776500096382,40.37,76866.72,0.0,-0.223,9e-05,23.9799]
[1776500097243,40.37,76866.72,0.0,-0.223,9e-05,23.9799]
[1776500097434,40.38,76866.72,0.0,-0.22304,9e-05,23.98237]
[1776500097725,40.38,76866.72,0.0,-0.22304,9e-05,23.98237]
[1776500097811,40.38,76866.72,0.0,-0.22304,9e-05,23.98237]
[1776500098384,40.38,76863.43,0.0,-0.22338,9e-05,24.00193]
[1776500098737,40.38,76863.43,0.0,-0.22338,9e-05,24.00193]
[1776500098739,40.38,76863.43,0.0,-0.22338,9e-05,24.00193]
[1776500098877,40.38,76863.43,0.0,-0.22338,9e-05,24.00193]
[1776500099225,40.39,76863.43,0.0,-0.2234,9e-05,24.00323]
[1776500100060,40.39,76863.43,0.0,-0.2234,9e-05,24.00323]
[1776500100086,40.39,76863.43,0.0,-0.2234,9e-05,24.00323]
[1776500100120,40.39,76863.43,0.0,-0.2234,9e-05,24.00323]
[1776500100153,40.39,76863.43,0.0,-0.2234,9e-05,24.00323]
[1776500100225,40.39,76863.43,0.0,-0.22341,9e-05,24.00386]
[1776500101259,40.39,76863.43,0.0,-0.22341,9e-05,24.00386]
[1776500101324,40.39,76863.43,0.0,-0.22341,9e-05,24.00386]
[1776500101362,40.39,76863.43,0.0,-0.22341,9e-05,24.00386]
[1776500101387,40.39,76841.73,0.0,-0.22542,9e-05,24.11947]
[1776500101413,40.39,76841.73,0.0,-0.22542,9e-05,24.11947]
[1776500102370,40.39,76841.73,0.0,-0.22542,9e-05,24.11947]
[1776500102388,40.39,76841.05,0.0,-0.22549,9e-05,24.12361]
[1776500102425,40.39,76841.05,0.0,-0.22549,9e-05,24.12361]
[1776500102517,40.39,76841.05,0.0,-0.22549,9e-05,24.12361]
[1776500102595,40.39,76841.05,0.0,-0.22549,9e-05,24.12361]
[1776500103389,40.39,76837.79,0.0,-0.2258,9e-05,24.14112]
[1776500103798,40.39,76837.79,0.0,-0.2258,9e-05,24.14112]
[1776500103844,40.39,76837.79,0.0,-0.2258,9e-05,24.14112]
[1776500103903,40.39,76837.79,0.0,-0.2258,9e-05,24.14112]
[1776500103966,40.39,76837.79,0.0,-0.2258,9e-05,24.14112]
[1776500104390,40.39,76840.15,0.0,-0.22559,9e-05,24.12907]
[1776500105081,40.39,76840.15,0.0,-0.22559,9e-05,24.12907]
[1776500105204,40.39,76840.15,0.0,-0.22559,9e-05,24.12907]
[1776500105297,40.4,76840.15,0.0,-0.22559,9e-05,24.12957]
[1776500106424,40.4,76835.47,0.0,-0.22605,9e-05,24.15546]
[1776500106476,40.4,76835.47,0.0,-0.22605,9e-05,24.15546]
[1776500107401,40.4,76829.93,0.0,-0.22657,9e-05,24.18552]
[1776500107789,40.4,76829.93,0.0,-0.22657,9e-05,24.18552]
[1776500107833,40.4,76829.93,0.0,-0.22657,9e-05,24.18552]
[1776500108402,40.4,76830.6,0.0,-0.22653,9e-05,24.18283]
[1776500113407,40.42,76829.84,0.0,-0.22665,9e-05,24.19031]
[1776500118412,40.42,76835.79,0.0,-0.22614,9e-05,24.1611]
[1776500119933,40.43,76835.79,0.0,-0.22616,9e-05,24.16216]
[1776500120024,40.43,76835.79,0.0,-0.22616,9e-05,24.16216]
[1776500120414,40.43,76829.77,0.0,-0.22672,9e-05,24.19444]
[1776500121207,40.43,76829.77,0.0,-0.22672,9e-05,24.19444]
[1776500121247,40.43,76829.77,0.0,-0.22672,9e-05,24.19444]
[1776500121348,40.43,76829.77,0.0,-0.22673,9e-05,24.1946]
[1776500122416,40.43,76816.73,0.0,-0.22793,9e-05,24.26292]
[1776500127421,40.43,76818.99,0.0,-0.22772,9e-05,24.25068]
[1776500133234,40.43,76820.9,0.0,-0.22752,9e-05,24.23733]
[1776500136913,40.42,76813.07,0.0,-0.22823,9e-05,24.2775]
[1776500136956,40.42,76813.07,0.0,-0.22823,9e-05,24.2775]
[1776500137378,40.42,76813.07,0.0,-0.22822,9e-05,24.27675]
[1776500139897,40.42,76805.96,0.0,-0.22886,9e-05,24.31272]
[1776500139929,40.42,76805.96,0.0,-0.22886,9e-05,24.31272]
[1776500140398,40.41,76805.96,0.0,-0.22885,9e-05,24.31237]
[1776500142412,40.41,76816.69,0.0,-0.22785,9e-05,24.25608]
[1776500143777,40.42,76818.61,0.0,-0.22768,9e-05,24.2463]
[1776500143839,40.42,76818.61,0.0,-0.22768,9e-05,24.2463]
[1776500144426,40.42,76818.61,0.0,-0.22769,9e-05,24.24673]
[1776500147446,40.42,76832.6,0.0,-0.22641,9e-05,24.17454]
[1776500147646,40.42,76832.6,0.0,-0.22641,9e-05,24.17454]
[1776500147685,40.42,76832.6,0.0,-0.22641,9e-05,24.17454]
[1776500148450,40.42,76835.23,0.0,-0.22617,9e-05,24.16069]
[1776500151957,40.43,76842.68,0.0,-0.2255,9e-05,24.12248]
[1776500152037,40.43,76842.68,0.0,-0.2255,9e-05,24.12248]
[1776500152052,40.43,76842.68,0.0,-0.2255,9e-05,24.12248]
[1776500152319,40.43,76842.68,0.0,-0.2255,9e-05,24.12248]
[1776500152404,40.43,76842.68,0.0,-0.2255,9e-05,24.12248]
[1776500153421,40.43,76842.68,0.0,-0.2255,9e-05,24.12248]
[1776500153423,40.43,76842.68,0.0,-0.2255,9e-05,24.12248]
[1776500153456,40.43,76843.85,0.0,-0.22543,9e-05,24.11838]
[1776500153795,40.43,76843.85,0.0,-0.22543,9e-05,24.11838]
[1776500154954,40.44,76843.85,0.0,-0.22544,9e-05,24.11934]
[1776500154975,40.44,76843.85,0.0,-0.22544,9e-05,24.11934]
[1776500154997,40.44,76843.85,0.0,-0.22544,9e-05,24.11934]
[1776500155059,40.44,76843.85,0.0,-0.22544,9e-05,24.11934]
[1776500155458,40.44,76820.82,0.0,-0.22758,9e-05,24.24084]
[1776500156088,40.44,76820.82,0.0,-0.22758,9e-05,24.24084]
[1776500156159,40.44,76820.82,0.0,-0.22758,9e-05,24.24084]
[1776500156214,40.44,76820.82,0.0,-0.22758,9e-05,24.24084]
[1776500156245,40.44,76820.82,0.0,-0.22758,9e-05,24.24084]
[1776500156378,40.44,76820.82,0.0,-0.22758,9e-05,24.24083]
[1776500157328,40.44,76820.82,0.0,-0.22758,9e-05,24.24083]
[1776500157362,40.44,76820.82,0.0,-0.22758,9e-05,24.24083]
[1776500157369,40.44,76820.82,0.0,-0.22758,9e-05,24.24083]
[1776500157418,40.44,76820.82,0.0,-0.22758,9e-05,24.24083]
[1776500157449,40.44,76820.82,0.0,-0.22758,9e-05,24.24078]
[1776500158526,40.44,76820.08,0.0,-0.22765,9e-05,24.24468]
[1776500158583,40.44,76820.08,0.0,-0.22765,9e-05,24.24468]
[1776500158608,40.44,76820.08,0.0,-0.22765,9e-05,24.24468]
[1776500158680,40.44,76820.08,0.0,-0.22765,9e-05,24.24468]
[1776500158710,40.44,76820.08,0.0,-0.22765,9e-05,24.24468]
[1776500160753,40.43,76820.08,0.0,-0.22764,9e-05,24.24445]
[1776500160835,40.43,76820.08,0.0,-0.22764,9e-05,24.24445]
[1776500161280,40.43,76820.08,0.0,-0.22764,9e-05,24.24445]
[1776500161366,40.43,76820.08,0.0,-0.22764,9e-05,24.24445]
[1776500161563,40.43,76820.08,0.0,-0.22764,9e-05,24.24445]
[1776500161858,40.43,76820.08,0.0,-0.22764,9e-05,24.24445]
[1776500161877,40.43,76820.08,0.0,-0.22764,9e-05,24.24445]
[1776500161908,40.42,76820.08,0.0,-0.22758,9e-05,24.24063]
[1776500163009,40.42,76820.08,0.0,-0.22758,9e-05,24.24063]
[1776500163095,40.42,76820.08,0.0,-0.22758,9e-05,24.24063]
[1776500163143,40.42,76820.08,0.0,-0.22758,9e-05,24.24063]
[1776500164511,40.41,76788.49,0.0,-0.23047,9e-05,24.40265]
[1776500168373,40.4,76795.79,0.0,-0.22974,9e-05,24.362]
[1776500168427,40.4,76795.79,0.0,-0.22974,9e-05,24.362]
[1776500168515,40.4,76793.98,0.0,-0.22987,9e-05,24.36936]
[1776500173520,40.38,76789.83,0.0,-0.23017,9e-05,24.38555]
[1776500176800,40.37,76791.01,0.0,-0.23002,9e-05,24.37736]
[1776500176891,40.37,76791.01,0.0,-0.23002,9e-05,24.37736]
[1776500177046,40.37,76791.01,0.0,-0.23002,9e-05,24.37736]
[1776500177380,40.37,76791.01,0.0,-0.23002,9e-05,24.37736]
[1776500177410,40.37,76791.01,0.0,-0.23001,9e-05,24.37654]
[1776500178118,40.37,76791.01,0.0,-0.23001,9e-05,24.37654]
[1776500178121,40.37,76791.01,0.0,-0.23001,9e-05,24.37654]
[1776500178351,40.37,76791.01,0.0,-0.23001,9e-05,24.37654]
[1776500178380,40.36,76791.01,0.0,-0.22998,9e-05,24.37462]
[1776500178579,40.36,76791.01,0.0,-0.22998,9e-05,24.37462]
[1776500178656,40.36,76791.01,0.0,-0.22998,9e-05,24.37462]
[1776500179526,40.36,76785.6,0.0,-0.23049,9e-05,24.40296]
[1776500179777,40.36,76785.6,0.0,-0.23049,9e-05,24.40296]
[1776500179839,40.36,76785.6,0.0,-0.23049,9e-05,24.40296]
[1776500179881,40.36,76785.6,0.0,-0.23049,9e-05,24.40296]
[1776500179927,40.36,76785.6,0.0,-0.23049,9e-05,24.40296]
[1776500179982,40.36,76785.6,0.0,-0.23046,9e-05,24.4012]
[1776500180952,40.36,76785.6,0.0,-0.23046,9e-05,24.4012]
[1776500181004,40.36,76785.6,0.0,-0.23046,9e-05,24.4012]
[1776500181057,40.36,76785.6,0.0,-0.23046,9e-05,24.4012]
[1776500181095,40.36,76785.6,0.0,-0.23046,9e-05,24.4012]
[1776500181158,40.35,76785.6,0.0,-0.23043,9e-05,24.39941]
[1776500182128,40.35,76785.6,0.0,-0.23043,9e-05,24.39941]
[1776500182168,40.35,76785.6,0.0,-0.23043,9e-05,24.39941]
[1776500182250,40.35,76785.6,0.0,-0.2304,9e-05,24.39765]
[1776500183325,40.35,76785.6,0.0,-0.2304,9e-05,24.39765]
[1776500183369,40.35,76785.6,0.0,-0.2304,9e-05,24.39765]
[1776500183426,40.34,76785.6,0.0,-0.23037,9e-05,24.39595]
[1776500184542,40.33,76768.4,0.0,-0.23196,9e-05,24.48414]
[1776500184881,40.33,76768.4,0.0,-0.23196,9e-05,24.48414]
[1776500185189,40.33,76768.4,0.0,-0.23196,9e-05,24.48414]
[1776500185283,40.33,76768.4,0.0,-0.23196,9e-05,24.48414]
[1776500185303,40.33,76768.4,0.0,-0.23196,9e-05,24.48414]
[1776500185408,40.33,76768.4,0.0,-0.23196,9e-05,24.48414]
[1776500185536,40.33,76768.4,0.0,-0.23196,9e-05,24.48414]
[1776500185543,40.32,76765.89,0.0,-0.23213,9e-05,24.49385]
[1776500185892,40.32,76765.89,0.0,-0.23213,9e-05,24.49385]
[1776500186874,40.32,76757.42,0.0,-0.2329,9e-05,24.53589]
[1776500186954,40.32,76757.42,0.0,-0.2329,9e-05,24.53589]
[1776500187545,40.31,76751.7,0.0,-0.2334,9e-05,24.56331]
[1776500188113,40.31,76751.7,0.0,-0.2334,9e-05,24.56331]
[1776500188164,40.31,76751.7,0.0,-0.2334,9e-05,24.56331]
[1776500188205,40.3,76751.7,0.0,-0.23336,9e-05,24.56112]
[1776500193218,40.28,76746.16,0.0,-0.23373,9e-05,24.5789]
[1776500196863,40.25,76741.04,0.0,-0.23407,9e-05,24.59704]
[1776500196991,40.25,76741.04,0.0,-0.23407,9e-05,24.59704]
[1776500197556,40.24,76734.05,0.0,-0.2347,0.0001,24.63103]
[1776500201070,40.22,76733.18,0.0,-0.23467,0.0001,24.62915]
[1776500201122,40.22,76733.18,0.0,-0.23467,0.0001,24.62915]
[1776500201263,40.22,76733.18,0.0,-0.23467,0.0001,24.62915]
[1776500201368,40.22,76733.18,0.0,-0.23467,0.0001,24.62915]
[1776500204158,40.2,76733.9,0.0,-0.23449,0.0001,24.6192]
[1776500204250,40.2,76733.9,0.0,-0.23449,0.0001,24.6192]
[1776500204349,40.19,76733.9,0.0,-0.23447,0.0001,24.61802]
[1776500205568,40.19,76746.57,0.0,-0.23325,9e-05,24.55098]
[1776500207002,40.19,76743.28,0.0,-0.23354,9e-05,24.56702]
[1776500207061,40.19,76743.28,0.0,-0.23354,9e-05,24.56702]
[1776500207571,40.18,76742.15,0.0,-0.23363,0.0001,24.57179]
[1776500212576,40.17,76740.98,0.0,-0.23365,0.0001,24.57271]
[1776500216085,40.16,76747.79,0.0,-0.23297,9e-05,24.53518]
[1776500216132,40.16,76747.79,0.0,-0.23297,9e-05,24.53518]
[1776500216187,40.16,76747.79,0.0,-0.23297,9e-05,24.53476]
[1776500222586,40.15,76745.0,0.0,-0.23318,0.0001,24.54653]
[1776500228592,40.14,76740.06,0.0,-0.2336,0.0001,24.56938]
[1776500229061,40.14,76740.06,0.0,-0.2336,0.0001,24.56938]
[1776500229091,40.14,76740.06,0.0,-0.2336,0.0001,24.56938]
[1776500229165,40.14,76740.06,0.0,-0.2336,0.0001,24.56938]
[1776500232596,40.18,76728.89,0.0,-0.23488,0.0001,24.64036]
[1776500237597,40.16,76733.05,0.0,-0.23439,0.0001,24.61318]
[1776500238177,40.16,76733.05,0.0,-0.23439,0.0001,24.61318]
[1776500238209,40.16,76733.05,0.0,-0.23439,0.0001,24.61318]
[1776500238607,40.15,76722.09,0.0,-0.23538,0.0001,24.66711]
[1776500239608,40.14,76709.78,0.0,-0.23652,0.0001,24.72861]
[1776500244613,40.1,76704.12,0.0,-0.23685,0.0001,24.74595]
[1776500249618,40.07,76705.27,0.0,-0.23657,0.0001,24.73]
[1776500254624,40.05,76710.02,0.0,-0.23597,0.0001,24.69519]
[1776500257061,40.06,76710.21,0.0,-0.23601,0.0001,24.69757]
[1776500257100,40.06,76710.21,0.0,-0.23601,0.0001,24.69757]
[1776500257627,40.08,76703.43,0.0,-0.23676,0.0001,24.73847]
[1776500262632,40.12,76706.97,0.0,-0.23664,0.0001,24.73272]
[1776500267639,40.15,76698.46,0.0,-0.23763,0.0001,24.78676]
[1776500271641,40.14,76716.53,0.0,-0.23582,0.0001,24.68813]
[1776500275137,40.12,76718.84,0.0,-0.23551,0.0001,24.67148]
[1776500275187,40.12,76718.84,0.0,-0.23551,0.0001,24.67148]
[1776500275645,40.12,76719.39,0.0,-0.23544,0.0001,24.66733]
[1776500276394,40.12,76719.39,0.0,-0.23544,0.0001,24.66733]
[1776500276438,40.12,76719.39,0.0,-0.23544,0.0001,24.66733]
[1776500276646,40.11,76725.37,0.0,-0.23485,0.0001,24.63525]
[1776500278833,40.11,76723.44,0.0,-0.23501,0.0001,24.64371]
[1776500278894,40.11,76723.44,0.0,-0.23501,0.0001,24.64371]
[1776500279649,40.11,76718.27,0.0,-0.23548,0.0001,24.66947]
[1776500284654,40.09,76716.9,0.0,-0.23553,0.0001,24.67189]
[1776500285056,40.09,76716.9,0.0,-0.23553,0.0001,24.67189]
[1776500285110,40.09,76716.9,0.0,-0.23553,0.0001,24.67189]
[1776500285655,40.09,76712.88,0.0,-0.2359,0.0001,24.6916]
[1776500289291,40.08,76716.14,0.0,-0.23553,0.0001,24.67149]
[1776500289331,40.08,76716.14,0.0,-0.23553,0.0001,24.67149]
[1776500289659,40.07,76717.11,0.0,-0.23542,0.0001,24.66566]
[1776500294574,40.06,76716.47,0.0,-0.23544,0.0001,24.66621]
[1776500294719,40.06,76716.47,0.0,-0.23544,0.0001,24.66621]
[1776500294816,40.06,76716.47,0.0,-0.23544,0.0001,24.66621]
[1776500294846,40.06,76716.47,0.0,-0.23544,0.0001,24.66621]
[1776500295554,40.06,76716.47,0.0,-0.23543,0.0001,24.66553]
[1776500296599,40.06,76716.47,0.0,-0.23543,0.0001,24.66553]
[1776500296618,40.06,76716.47,0.0,-0.23543,0.0001,24.66553]
[1776500296692,40.07,76708.66,0.0,-0.23623,0.0001,24.70961]
[1776500297039,40.07,76708.66,0.0,-0.23623,0.0001,24.70961]
[1776500297091,40.07,76708.66,0.0,-0.23623,0.0001,24.70961]
[1776500297646,40.07,76708.66,0.0,-0.23623,0.0001,24.70961]
[1776500297693,40.08,76702.18,0.0,-0.23691,0.0001,24.74621]
[1776500297714,40.08,76702.18,0.0,-0.23691,0.0001,24.74621]
[1776500300128,40.1,76696.29,0.0,-0.23755,0.0001,24.78153]
[1776500300164,40.1,76696.29,0.0,-0.23755,0.0001,24.78153]
[1776500300699,40.11,76688.49,0.0,-0.23837,0.0001,24.82579]
[1776500303435,40.12,76680.86,0.0,-0.23913,0.0001,24.86638]
[1776500303518,40.12,76680.86,0.0,-0.23913,0.0001,24.86638]
[1776500303537,40.12,76680.86,0.0,-0.23913,0.0001,24.86638]
[1776500303657,40.12,76680.86,0.0,-0.23913,0.0001,24.86638]
[1776500303668,40.12,76680.86,0.0,-0.23915,0.0001,24.86766]
[1776500303717,40.12,76680.86,0.0,-0.23915,0.0001,24.86766]
[1776500303835,40.12,76680.86,0.0,-0.23915,0.0001,24.86766]
[1776500303873,40.12,76680.86,0.0,-0.23915,0.0001,24.86766]
[1776500303898,40.12,76680.86,0.0,-0.23915,0.0001,24.86766]
[1776500303929,40.12,76680.86,0.0,-0.23915,0.0001,24.86766]
[1776500303946,40.12,76680.86,0.0,-0.23915,0.0001,24.86766]
[1776500304077,40.12,76680.86,0.0,-0.23915,0.0001,24.86766]
[1776500304401,40.12,76680.86,0.0,-0.23915,0.0001,24.86766]
[1776500304535,40.12,76680.86,0.0,-0.23915,0.0001,24.86766]
[1776500304658,40.12,76680.86,0.0,-0.23915,0.0001,24.86766]
[1776500304667,40.13,76680.86,0.0,-0.23918,0.0001,24.86942]
[1776500304718,40.13,76680.86,0.0,-0.23918,0.0001,24.86942]
[1776500304873,40.13,76680.86,0.0,-0.23918,0.0001,24.86942]
[1776500304898,40.13,76680.86,0.0,-0.23918,0.0001,24.86942]
[1776500305356,40.13,76680.86,0.0,-0.23918,0.0001,24.86942]
[1776500305435,40.13,76680.86,0.0,-0.23918,0.0001,24.86942]
[1776500305704,40.12,76711.96,0.0,-0.23617,0.0001,24.70679]
[1776500306554,40.12,76711.96,0.0,-0.23617,0.0001,24.70679]
[1776500306596,40.12,76711.96,0.0,-0.23617,0.0001,24.70679]
[1776500306687,40.12,76711.96,0.0,-0.23615,0.0001,24.70587]
[1776500306729,40.12,76711.96,0.0,-0.23615,0.0001,24.70587]
[1776500306858,40.12,76711.96,0.0,-0.23615,0.0001,24.70587]
[1776500306971,40.12,76711.96,0.0,-0.23615,0.0001,24.70587]
[1776500307276,40.12,76711.96,0.0,-0.23615,0.0001,24.70587]
[1776500307623,40.12,76711.96,0.0,-0.23614,0.0001,24.70536]
[1776500308087,40.12,76711.96,0.0,-0.23614,0.0001,24.70536]
[1776500308137,40.12,76711.96,0.0,-0.23614,0.0001,24.70536]
[1776500308654,40.12,76711.96,0.0,-0.23614,0.0001,24.70536]
[1776500308692,40.13,76711.96,0.0,-0.2362,0.0001,24.70859]
[1776500308725,40.13,76711.96,0.0,-0.2362,0.0001,24.70859]
[1776500309262,40.13,76711.96,0.0,-0.2362,0.0001,24.70859]
[1776500309296,40.13,76711.96,0.0,-0.2362,0.0001,24.70859]
[1776500309708,40.13,76694.53,0.0,-0.2379,0.0001,24.80082]
[1776500309976,40.13,76694.53,0.0,-0.2379,0.0001,24.80082]
[1776500310043,40.13,76694.53,0.0,-0.2379,0.0001,24.80082]
[1776500310439,40.13,76694.53,0.0,-0.2379,0.0001,24.80082]
[1776500310527,40.13,76694.53,0.0,-0.2379,0.0001,24.80082]
[1776500310645,40.14,76694.53,0.0,-0.23792,0.0001,24.80204]
[1776500311215,40.14,76694.53,0.0,-0.23792,0.0001,24.80204]
[1776500311272,40.14,76694.53,0.0,-0.23792,0.0001,24.80204]
[1776500311656,40.14,76694.53,0.0,-0.23792,0.0001,24.80204]
[1776500311695,40.14,76694.53,0.0,-0.23793,0.0001,24.8001]
[1776500311714,40.14,76694.53,0.0,-0.23793,0.0001,24.8001]
[1776500312454,40.14,76694.53,0.0,-0.23793,0.0001,24.8001]
[1776500312556,40.14,76694.53,0.0,-0.23793,0.0001,24.8001]
[1776500312658,40.15,76694.53,0.0,-0.23795,0.0001,24.80137]
[1776500312916,40.15,76694.53,0.0,-0.23795,0.0001,24.80137]
[1776500312971,40.15,76694.53,0.0,-0.23795,0.0001,24.80137]
[1776500313669,40.15,76694.53,0.0,-0.23797,0.0001,24.80267]
[1776500314323,40.15,76694.53,0.0,-0.23797,0.0001,24.80267]
[1776500314369,40.15,76694.53,0.0,-0.23797,0.0001,24.80267]
[1776500314713,40.15,76688.15,0.0,-0.23861,0.0001,24.83687]
[1776500316081,40.16,76688.15,0.0,-0.23863,0.0001,24.83799]
[1776500316166,40.16,76688.15,0.0,-0.23863,0.0001,24.83799]
[1776500316690,40.16,76688.15,0.0,-0.23865,0.0001,24.83926]
[1776500317704,40.16,76688.15,0.0,-0.23865,0.0001,24.83926]
[1776500317716,40.17,76693.55,0.0,-0.23816,0.0001,24.81283]
[1776500317777,40.17,76693.55,0.0,-0.23816,0.0001,24.81283]
[1776500320535,40.18,76699.25,0.0,-0.23767,0.0001,24.78683]
[1776500320814,40.18,76699.25,0.0,-0.2377,0.0001,24.78863]
[1776500320978,40.18,76699.25,0.0,-0.2377,0.0001,24.78863]
[1776500321089,40.18,76699.25,0.0,-0.2377,0.0001,24.78863]
[1776500321334,40.18,76699.25,0.0,-0.2377,0.0001,24.78863]
[1776500321453,40.18,76699.25,0.0,-0.2377,0.0001,24.78863]
[1776500321522,40.18,76699.25,0.0,-0.2377,0.0001,24.78863]
[1776500321778,40.18,76720.77,0.0,-0.23562,0.0001,24.67621]
[1776500321821,40.18,76720.77,0.0,-0.23562,0.0001,24.67621]
[1776500321823,40.18,76720.77,0.0,-0.23562,0.0001,24.67621]
[1776500321899,40.18,76720.77,0.0,-0.23562,0.0001,24.67621]
[1776500322731,40.18,76720.77,0.0,-0.23562,0.0001,24.67621]
[1776500322997,40.18,76720.77,0.0,-0.23562,0.0001,24.67621]
[1776500323040,40.18,76720.77,0.0,-0.23562,0.0001,24.67621]
[1776500323066,40.18,76720.77,0.0,-0.23562,0.0001,24.67621]
[1776500323143,40.18,76720.77,0.0,-0.23562,0.0001,24.67621]
[1776500323780,40.18,76738.28,0.0,-0.23394,0.0001,24.58437]
[1776500324446,40.18,76738.28,0.0,-0.23394,0.0001,24.58437]
[1776500324503,40.18,76738.28,0.0,-0.23394,0.0001,24.58437]
[1776500324550,40.18,76738.28,0.0,-0.23394,0.0001,24.58437]
[1776500324590,40.18,76738.28,0.0,-0.23394,0.0001,24.58437]
[1776500324781,40.18,76741.77,0.0,-0.2336,0.0001,24.56568]
[1776500325664,40.18,76741.77,0.0,-0.2336,0.0001,24.56568]
[1776500325718,40.18,76741.77,0.0,-0.2336,0.0001,24.56568]
[1776500325747,40.18,76741.77,0.0,-0.2336,0.0001,24.56568]
[1776500325777,40.18,76741.77,0.0,-0.2336,0.0001,24.56568]
[1776500325782,40.18,76737.13,0.0,-0.23403,0.0001,24.58923]
[1776500326944,40.17,76737.13,0.0,-0.23402,0.0001,24.58844]
[1776500326986,40.17,76737.13,0.0,-0.23402,0.0001,24.58844]
[1776500327013,40.17,76737.13,0.0,-0.23402,0.0001,24.58844]
[1776500327082,40.17,76737.13,0.0,-0.23402,0.0001,24.58844]
[1776500327784,40.17,76735.49,0.0,-0.23416,0.0001,24.5963]
[1776500328523,40.17,76735.49,0.0,-0.23416,0.0001,24.5963]
[1776500328559,40.17,76735.49,0.0,-0.23416,0.0001,24.5963]
[1776500328773,40.17,76735.49,0.0,-0.23416,0.0001,24.59593]
[1776500330787,40.17,76746.55,0.0,-0.23311,9e-05,24.53865]
[1776500332536,40.17,76756.78,0.0,-0.23215,9e-05,24.48565]
[1776500332639,40.17,76756.78,0.0,-0.23215,9e-05,24.48565]
[1776500332695,40.18,76756.78,0.0,-0.23216,9e-05,24.48631]
[1776500334483,40.18,76758.04,0.0,-0.23205,9e-05,24.4803]
[1776500334501,40.18,76758.04,0.0,-0.23205,9e-05,24.4803]
[1776500334563,40.18,76758.04,0.0,-0.23207,9e-05,24.48129]
[1776500338222,40.19,76767.92,0.0,-0.23119,9e-05,24.43273]
[1776500338297,40.19,76767.92,0.0,-0.23119,9e-05,24.43273]
[1776500338364,40.19,76767.92,0.0,-0.23121,9e-05,24.43391]
[1776500340454,40.2,76771.59,0.0,-0.23089,9e-05,24.41582]
[1776500340506,40.2,76771.59,0.0,-0.23089,9e-05,24.41582]
[1776500340543,40.2,76771.59,0.0,-0.23091,9e-05,24.41716]
[1776500342801,40.21,76783.36,0.0,-0.22985,9e-05,24.35849]
[1776500343219,40.21,76783.36,0.0,-0.22985,9e-05,24.35849]
[1776500343248,40.21,76783.36,0.0,-0.22985,9e-05,24.35849]
[1776500343350,40.22,76783.36,0.0,-0.22988,9e-05,24.35993]
[1776500348807,40.24,76776.46,0.0,-0.23062,9e-05,24.40185]
[1776500353812,40.25,76774.61,0.0,-0.23087,9e-05,24.41551]
[1776500356892,40.26,76777.31,0.0,-0.23065,9e-05,24.40389]
[1776500356977,40.26,76777.31,0.0,-0.23065,9e-05,24.40389]
[1776500357816,40.26,76782.85,0.0,-0.23015,9e-05,24.37591]
[1776500358844,40.27,76789.47,0.0,-0.22956,9e-05,24.34262]
[1776500358943,40.27,76789.47,0.0,-0.22956,9e-05,24.34262]
[1776500359818,40.27,76798.28,0.0,-0.22876,9e-05,24.2982]
[1776500362504,40.29,76808.02,0.0,-0.22793,9e-05,24.25163]
[1776500362585,40.29,76808.02,0.0,-0.22793,9e-05,24.25163]
[1776500362652,40.29,76808.02,0.0,-0.22797,9e-05,24.25407]
[1776500363778,40.29,76808.02,0.0,-0.22797,9e-05,24.25407]
[1776500363815,40.29,76808.02,0.0,-0.22797,9e-05,24.25407]
[1776500363821,40.3,76812.9,0.0,-0.22754,9e-05,24.22984]
[1776500365823,40.31,76827.43,0.0,-0.22626,9e-05,24.1572]
[1776500366025,40.31,76827.43,0.0,-0.22626,9e-05,24.1572]
[1776500366058,40.31,76827.43,0.0,-0.22626,9e-05,24.1572]
[1776500366824,40.32,76833.86,0.0,-0.2257,9e-05,24.12574]
[1776500367250,40.32,76833.86,0.0,-0.2257,9e-05,24.12574]
[1776500367335,40.32,76833.86,0.0,-0.2257,9e-05,24.12574]
[1776500367776,40.33,76833.86,0.0,-0.22575,9e-05,24.12847]
[1776500368070,40.33,76833.86,0.0,-0.22575,9e-05,24.12847]
[1776500368271,40.33,76833.86,0.0,-0.22575,9e-05,24.12847]
[1776500368583,40.33,76833.86,0.0,-0.22575,9e-05,24.12847]
[1776500368683,40.32,76833.86,0.0,-0.2257,9e-05,24.12558]
[1776500369406,40.32,76833.86,0.0,-0.2257,9e-05,24.12558]
[1776500369409,40.32,76833.86,0.0,-0.2257,9e-05,24.12558]
[1776500369482,40.32,76833.86,0.0,-0.2257,9e-05,24.12558]
[1776500369508,40.31,76833.86,0.0,-0.22567,9e-05,24.12377]
[1776500369910,40.31,76833.86,0.0,-0.22567,9e-05,24.12377]
[1776500369939,40.31,76833.86,0.0,-0.22567,9e-05,24.12377]
[1776500370561,40.31,76833.86,0.0,-0.22567,9e-05,24.12377]
[1776500370591,40.31,76833.86,0.0,-0.22567,9e-05,24.12377]
[1776500370599,40.31,76833.86,0.0,-0.22566,9e-05,24.1231]
[1776500371128,40.31,76833.86,0.0,-0.22566,9e-05,24.1231]
[1776500371157,40.31,76833.86,0.0,-0.22566,9e-05,24.1231]
[1776500371829,40.31,76880.32,0.0,-0.22134,9e-05,23.87197]
[1776500371969,40.31,76880.32,0.0,-0.22134,9e-05,23.87197]
[1776500372000,40.31,76880.32,0.0,-0.22134,9e-05,23.87197]
[1776500372430,40.31,76880.32,0.0,-0.22134,9e-05,23.87197]
[1776500372477,40.31,76880.32,0.0,-0.22134,9e-05,23.87197]
[1776500372510,40.31,76880.32,0.0,-0.22134,9e-05,23.87139]
[1776500373165,40.31,76880.32,0.0,-0.22134,9e-05,23.87139]
[1776500373213,40.31,76880.32,0.0,-0.22134,9e-05,23.87139]
[1776500373585,40.31,76880.32,0.0,-0.22134,9e-05,23.87139]
[1776500373640,40.31,76880.32,0.0,-0.22134,9e-05,23.87139]
[1776500373686,40.31,76880.32,0.0,-0.22132,9e-05,23.87075]
[1776500374299,40.31,76880.32,0.0,-0.22132,9e-05,23.87075]
[1776500374352,40.31,76880.32,0.0,-0.22132,9e-05,23.87075]
[1776500374394,40.3,76880.32,0.0,-0.22131,9e-05,23.87014]
[1776500375055,40.3,76880.32,0.0,-0.22131,9e-05,23.87014]
[1776500375120,40.3,76880.32,0.0,-0.22131,9e-05,23.87014]
[1776500375412,40.3,76880.32,0.0,-0.22131,9e-05,23.87014]
[1776500375479,40.3,76880.32,0.0,-0.22131,9e-05,23.87014]
[1776500375514,40.3,76880.32,0.0,-0.22131,9e-05,23.86957]
[1776500376651,40.3,76880.32,0.0,-0.22131,9e-05,23.86957]
[1776500376694,40.3,76880.32,0.0,-0.22131,9e-05,23.86957]
[1776500376752,40.3,76880.32,0.0,-0.2213,9e-05,23.86898]
[1776500382842,40.3,76885.9,0.0,-0.22075,9e-05,23.83725]
[1776500387847,40.29,76878.91,0.0,-0.22137,9e-05,23.8734]
[1776500388285,40.29,76878.91,0.0,-0.22137,9e-05,23.8734]
[1776500388367,40.29,76878.91,0.0,-0.22137,9e-05,23.8734]
[1776500388848,40.29,76878.59,0.0,-0.2214,9e-05,23.87476]
[1776500393855,40.29,76881.57,0.0,-0.22111,9e-05,23.85759]
[1776500398859,40.28,76877.74,0.0,-0.22144,9e-05,23.87696]
[1776500403864,40.28,76871.65,0.0,-0.22197,9e-05,23.90766]
[1776500404645,40.28,76871.65,0.0,-0.22197,9e-05,23.90766]
[1776500404770,40.28,76871.65,0.0,-0.22197,9e-05,23.90766]
[1776500404772,40.28,76871.65,0.0,-0.22197,9e-05,23.90766]
[1776500404850,40.28,76871.65,0.0,-0.22196,9e-05,23.90691]
[1776500409870,40.26,76862.4,0.0,-0.22273,9e-05,23.95152]
[1776500414623,40.25,76857.31,0.0,-0.22314,9e-05,23.9753]
[1776500414699,40.24,76857.31,0.0,-0.22311,9e-05,23.97324]
[1776500415624,40.24,76857.31,0.0,-0.22311,9e-05,23.97324]
[1776500415843,40.24,76857.31,0.0,-0.22311,9e-05,23.97324]
[1776500419689,40.24,76856.15,0.0,-0.22321,9e-05,23.97912]
[1776500419770,40.24,76856.15,0.0,-0.22321,9e-05,23.97912]
[1776500419790,40.24,76856.15,0.0,-0.22321,9e-05,23.97887]
[1776500424913,40.24,76859.56,0.0,-0.22289,9e-05,23.96076]
[1776500424998,40.24,76859.56,0.0,-0.22289,9e-05,23.96076]
[1776500425914,40.24,76861.2,0.0,-0.22275,9e-05,23.95216]
[1776500428811,40.24,76861.74,0.0,-0.2227,9e-05,23.94968]
[1776500429844,40.25,76861.74,0.0,-0.22271,9e-05,23.95017]
[1776500429918,40.25,76867.97,0.0,-0.22215,9e-05,23.91741]
[1776500434923,40.25,76866.91,0.0,-0.22226,9e-05,23.92217]
[1776500435594,40.25,76866.91,0.0,-0.22226,9e-05,23.92217]
[1776500435686,40.26,76866.91,0.0,-0.22227,9e-05,23.92261]
[1776500437040,40.26,76867.47,0.0,-0.22222,9e-05,23.92005]
[1776500437991,40.26,76867.65,0.0,-0.22221,9e-05,23.9195]
[1776500441024,40.27,76878.55,0.0,-0.22125,9e-05,23.86377]
[1776500442150,40.27,76878.55,0.0,-0.22127,9e-05,23.86481]
[1776500442931,40.27,76879.02,0.0,-0.22124,9e-05,23.86331]
[1776500447936,40.28,76873.07,0.0,-0.22184,9e-05,23.89832]
[1776500452941,40.29,76875.4,0.0,-0.22167,9e-05,23.88839]
[1776500457947,40.3,76872.02,0.0,-0.22202,9e-05,23.90864]
[1776500461519,40.3,76872.39,0.0,-0.22199,9e-05,23.90746]
[1776500461909,40.3,76872.39,0.0,-0.22199,9e-05,23.90746]
[1776500462144,40.3,76872.39,0.0,-0.22199,9e-05,23.90746]
[1776500462601,40.3,76872.39,0.0,-0.22199,9e-05,23.90746]
[1776500462861,40.3,76872.39,0.0,-0.22199,9e-05,23.90746]
[1776500462883,40.3,76872.39,0.0,-0.222,9e-05,23.90777]
[1776500463138,40.3,76872.39,0.0,-0.222,9e-05,23.90777]
[1776500463227,40.3,76872.39,0.0,-0.222,9e-05,23.90777]
[1776500463597,40.3,76872.39,0.0,-0.222,9e-05,23.90777]
[1776500463738,40.3,76872.39,0.0,-0.222,9e-05,23.90777]
[1776500463838,40.32,76872.39,0.0,-0.22209,9e-05,23.91352]
[1776500464469,40.32,76872.39,0.0,-0.22209,9e-05,23.91352]
[1776500464564,40.32,76872.39,0.0,-0.22209,9e-05,23.91352]
[1776500464974,40.33,76810.75,0.0,-0.22784,9e-05,24.24306]
[1776500465651,40.33,76810.75,0.0,-0.22784,9e-05,24.24306]
[1776500465714,40.33,76810.75,0.0,-0.22784,9e-05,24.24306]
[1776500465752,40.33,76810.75,0.0,-0.22787,9e-05,24.24491]
[1776500467093,40.34,76803.74,0.0,-0.22856,9e-05,24.28365]
[1776500468715,40.34,76802.64,0.0,-0.22869,9e-05,24.29116]
[1776500468816,40.35,76802.64,0.0,-0.22872,9e-05,24.29257]
[1776500471323,40.35,76796.08,0.0,-0.22937,9e-05,24.32936]
[1776500471392,40.35,76796.08,0.0,-0.22937,9e-05,24.32936]
[1776500471989,40.36,76795.39,0.0,-0.22945,9e-05,24.334]
[1776500472576,40.36,76795.39,0.0,-0.22945,9e-05,24.334]
[1776500472990,40.36,76791.08,0.0,-0.22987,9e-05,24.35737]
[1776500473146,40.36,76791.08,0.0,-0.22987,9e-05,24.35737]
[1776500473991,40.36,76770.79,0.0,-0.23176,9e-05,24.46302]
[1776500478996,40.39,76764.54,0.0,-0.23254,9e-05,24.50646]
[1776500484001,40.44,76769.06,0.0,-0.23233,9e-05,24.49594]
[1776500485767,40.44,76769.06,0.0,-0.23238,9e-05,24.49838]
[1776500486922,40.45,76769.95,0.0,-0.23233,9e-05,24.49608]
[1776500486982,40.46,76769.95,0.0,-0.23237,9e-05,24.49831]
[1776500492983,40.5,76773.17,0.0,-0.23225,9e-05,24.49032]
[1776500493924,40.5,76773.17,0.0,-0.23225,9e-05,24.49032]
[1776500493990,40.51,76773.17,0.0,-0.23228,9e-05,24.4922]
[1776500499024,40.54,76779.83,0.0,-0.23184,9e-05,24.46803]
[1776500500911,40.54,76776.87,0.0,-0.23214,9e-05,24.48508]
[1776500501681,40.55,76776.87,0.0,-0.23217,9e-05,24.48658]
[1776500501777,40.55,76776.87,0.0,-0.23219,9e-05,24.48788]
[1776500502378,40.55,76776.87,0.0,-0.23219,9e-05,24.48788]
[1776500502815,40.55,76776.87,0.0,-0.23219,9e-05,24.48788]
[1776500502954,40.55,76776.87,0.0,-0.23219,9e-05,24.48788]
[1776500502962,40.56,76776.87,0.0,-0.23221,9e-05,24.48907]
[1776500504029,40.56,76762.63,0.0,-0.23356,9e-05,24.56341]
[1776500504290,40.56,76762.63,0.0,-0.23356,9e-05,24.56341]
[1776500505030,40.56,76760.36,0.0,-0.23378,9e-05,24.57562]
[1776500505777,40.56,76760.36,0.0,-0.23378,9e-05,24.57562]
[1776500505875,40.56,76760.36,0.0,-0.23379,9e-05,24.57598]
[1776500508051,40.56,76755.39,0.0,-0.23426,9e-05,24.60206]
[1776500509203,40.56,76753.09,0.0,-0.23448,9e-05,24.61392]
[1776500510035,40.56,76752.23,0.0,-0.23456,9e-05,24.61827]
[1776500515040,40.56,76749.34,0.0,-0.23482,9e-05,24.63219]
[1776500517347,40.56,76753.34,0.0,-0.23444,9e-05,24.61158]
[1776500517391,40.56,76753.34,0.0,-0.23444,9e-05,24.61161]
[1776500518208,40.56,76753.34,0.0,-0.23444,9e-05,24.61161]
[1776500518409,40.56,76753.34,0.0,-0.23444,9e-05,24.61161]
[1776500519243,40.56,76753.34,0.0,-0.23444,9e-05,24.61184]
[1776500519430,40.56,76753.34,0.0,-0.23444,9e-05,24.61184]
[1776500519989,40.56,76753.34,0.0,-0.23444,9e-05,24.61184]
[1776500520045,40.56,76759.59,0.0,-0.23386,9e-05,24.57997]
[1776500520059,40.56,76759.59,0.0,-0.23386,9e-05,24.57997]
[1776500520263,40.56,76759.59,0.0,-0.23386,9e-05,24.57997]
[1776500521046,40.57,76765.7,0.0,-0.2333,9e-05,24.5491]
[1776500521438,40.57,76765.7,0.0,-0.2333,9e-05,24.5491]
[1776500522539,40.57,76765.7,0.0,-0.23332,9e-05,24.55022]
[1776500522620,40.57,76765.7,0.0,-0.23334,9e-05,24.55132]
[1776500524049,40.58,76776.1,0.0,-0.23238,9e-05,24.49873]
[1776500525540,40.58,76780.65,0.0,-0.23198,9e-05,24.47659]
[1776500525637,40.59,76780.65,0.0,-0.232,9e-05,24.47811]
[1776500527405,40.59,76782.01,0.0,-0.2319,9e-05,24.47253]
[1776500528502,40.6,76782.01,0.0,-0.23192,9e-05,24.47383]
[1776500528604,40.6,76782.01,0.0,-0.23194,9e-05,24.47506]
[1776500530440,40.6,76780.32,0.0,-0.23212,9e-05,24.48499]
[1776500530492,40.61,76780.32,0.0,-0.23214,9e-05,24.48626]
[1776500531460,40.61,76780.32,0.0,-0.23214,9e-05,24.48626]
[1776500532534,40.61,76780.32,0.0,-0.23216,9e-05,24.48747]
[1776500532566,40.62,76780.32,0.0,-0.23219,9e-05,24.48875]
[1776500536578,40.63,76786.51,0.0,-0.23168,9e-05,24.46074]
[1776500536644,40.63,76786.51,0.0,-0.2317,9e-05,24.46191]
[1776500538584,40.64,76784.9,0.0,-0.23186,9e-05,24.4713]
[1776500539737,40.64,76784.9,0.0,-0.23188,9e-05,24.47231]
[1776500539796,40.64,76784.9,0.0,-0.2319,9e-05,24.4733]
[1776500540823,40.64,76784.9,0.0,-0.2319,9e-05,24.4733]
[1776500540904,40.65,76784.9,0.0,-0.23191,9e-05,24.47424]
[1776500542640,40.65,76784.99,0.0,-0.23192,9e-05,24.47473]
[1776500543790,40.65,76784.99,0.0,-0.23194,9e-05,24.47579]
[1776500543850,40.66,76784.99,0.0,-0.23196,9e-05,24.47696]
[1776500545111,40.66,76791.17,0.0,-0.2314,9e-05,24.44614]
[1776500545597,40.66,76791.17,0.0,-0.2314,9e-05,24.44614]
[1776500546050,40.66,76791.17,0.0,-0.2314,9e-05,24.44614]
[1776500546072,40.66,76790.84,0.0,-0.23145,9e-05,24.44899]
[1776500546291,40.66,76790.84,0.0,-0.23145,9e-05,24.44899]
[1776500547073,40.67,76790.56,0.0,-0.2315,9e-05,24.45152]
[1776500547341,40.67,76790.56,0.0,-0.2315,9e-05,24.45152]
[1776500547440,40.67,76790.56,0.0,-0.2315,9e-05,24.45145]
[1776500548703,40.67,76790.56,0.0,-0.2315,9e-05,24.45145]
[1776500550006,40.66,76790.56,0.0,-0.23148,9e-05,24.45028]
[1776500550057,40.66,76790.56,0.0,-0.23148,9e-05,24.45028]
[1776500550076,40.66,76756.22,0.0,-0.23468,9e-05,24.62665]
[1776500550132,40.66,76756.22,0.0,-0.23468,9e-05,24.62665]
[1776500550178,40.66,76756.22,0.0,-0.23468,9e-05,24.62665]
[1776500551077,40.66,76755.7,0.0,-0.2347,9e-05,24.62521]
[1776500551141,40.66,76755.7,0.0,-0.2347,9e-05,24.62521]
[1776500551203,40.66,76755.7,0.0,-0.2347,9e-05,24.62521]
[1776500551287,40.66,76755.7,0.0,-0.2347,9e-05,24.62521]
[1776500551330,40.66,76755.7,0.0,-0.2347,9e-05,24.62521]
[1776500552078,40.65,76755.43,0.0,-0.23471,9e-05,24.62572]
[1776500552295,40.65,76755.43,0.0,-0.23471,9e-05,24.62572]
[1776500552355,40.65,76755.43,0.0,-0.23471,9e-05,24.62572]
[1776500552610,40.65,76755.43,0.0,-0.23471,9e-05,24.62572]
[1776500552666,40.65,76755.43,0.0,-0.23471,9e-05,24.62572]
[1776500552712,40.65,76755.43,0.0,-0.23469,9e-05,24.62495]
[1776500553702,40.65,76755.43,0.0,-0.23469,9e-05,24.62495]
[1776500553741,40.65,76755.43,0.0,-0.23469,9e-05,24.62495]
[1776500553842,40.65,76755.43,0.0,-0.23468,9e-05,24.62426]
[1776500554633,40.65,76755.43,0.0,-0.23468,9e-05,24.62426]
[1776500554830,40.65,76755.43,0.0,-0.23468,9e-05,24.62426]
[1776500555027,40.65,76755.43,0.0,-0.23467,9e-05,24.62377]
[1776500555122,40.65,76755.43,0.0,-0.23467,9e-05,24.62377]
[1776500555423,40.65,76755.43,0.0,-0.23467,9e-05,24.62377]
[1776500555484,40.65,76755.43,0.0,-0.23467,9e-05,24.62377]
[1776500555535,40.65,76755.43,0.0,-0.23467,9e-05,24.62377]
[1776500556024,40.65,76755.43,0.0,-0.23467,9e-05,24.62377]
[1776500556051,40.64,76755.43,0.0,-0.23464,9e-05,24.62175]
[1776500556856,40.64,76755.43,0.0,-0.23464,9e-05,24.62175]
[1776500556900,40.64,76755.43,0.0,-0.23464,9e-05,24.62175]
[1776500556957,40.64,76755.43,0.0,-0.23464,9e-05,24.62175]
[1776500557158,40.64,76755.43,0.0,-0.23464,9e-05,24.62175]
[1776500557356,40.64,76755.43,0.0,-0.23464,9e-05,24.62175]
[1776500557398,40.64,76755.43,0.0,-0.23464,9e-05,24.62175]
[1776500558090,40.63,76729.06,0.0,-0.23709,9e-05,24.75492]
[1776500558218,40.63,76729.06,0.0,-0.23709,9e-05,24.75492]
[1776500558278,40.63,76729.06,0.0,-0.23709,9e-05,24.75492]
[1776500558745,40.63,76729.06,0.0,-0.23709,9e-05,24.75492]
[1776500558830,40.63,76729.06,0.0,-0.23709,9e-05,24.75492]
[1776500558931,40.63,76729.06,0.0,-0.23706,9e-05,24.75285]
[1776500559299,40.63,76729.06,0.0,-0.23706,9e-05,24.75285]
[1776500559351,40.63,76729.06,0.0,-0.23706,9e-05,24.75285]
[1776500559561,40.63,76729.06,0.0,-0.23706,9e-05,24.75285]
[1776500559597,40.63,76729.06,0.0,-0.23706,9e-05,24.75285]
[1776500560024,40.63,76729.06,0.0,-0.23706,9e-05,24.75285]
[1776500560093,40.62,76727.53,0.0,-0.23717,9e-05,24.75866]
[1776500560109,40.62,76727.53,0.0,-0.23717,9e-05,24.75866]
[1776500561283,40.61,76724.1,0.0,-0.23746,9e-05,24.77406]
[1776500561316,40.61,76724.1,0.0,-0.23746,9e-05,24.77406]
[1776500562095,40.61,76726.06,0.0,-0.23724,9e-05,24.76209]
[1776500562543,40.61,76726.06,0.0,-0.23724,9e-05,24.76209]
[1776500562578,40.61,76726.06,0.0,-0.23724,9e-05,24.76209]
[1776500562603,40.6,76726.06,0.0,-0.23721,9e-05,24.76038]
[1776500564013,40.6,76726.06,0.0,-0.23721,9e-05,24.76038]
[1776500564056,40.6,76726.06,0.0,-0.23721,9e-05,24.76038]
[1776500564097,40.59,76728.73,0.0,-0.23692,9e-05,24.74509]
[1776500564667,40.59,76728.73,0.0,-0.23692,9e-05,24.74509]
[1776500564802,40.59,76728.73,0.0,-0.23692,9e-05,24.74509]
[1776500564874,40.59,76728.73,0.0,-0.2369,9e-05,24.74351]
[1776500565399,40.59,76728.73,0.0,-0.2369,9e-05,24.74351]
[1776500565443,40.59,76728.73,0.0,-0.2369,9e-05,24.74351]
[1776500566099,40.58,76727.08,0.0,-0.23703,9e-05,24.75038]
[1776500566722,40.58,76727.08,0.0,-0.23703,9e-05,24.75038]
[1776500566765,40.58,76727.08,0.0,-0.23703,9e-05,24.75038]
[1776500566783,40.58,76727.08,0.0,-0.23699,9e-05,24.74829]
[1776500568101,40.57,76711.85,0.0,-0.2384,0.0001,24.8239]
[1776500568150,40.57,76711.85,0.0,-0.2384,0.0001,24.8239]
[1776500568230,40.57,76711.85,0.0,-0.2384,0.0001,24.8239]
[1776500569102,40.56,76711.55,0.0,-0.23839,0.0001,24.82321]
[1776500571048,40.55,76711.66,0.0,-0.23834,0.0001,24.82055]
[1776500571077,40.55,76711.66,0.0,-0.23834,0.0001,24.82055]
[1776500571104,40.55,76712.92,0.0,-0.23819,0.0001,24.81217]
[1776500572961,40.54,76718.1,0.0,-0.23766,0.0001,24.78405]
[1776500573008,40.54,76718.1,0.0,-0.23766,0.0001,24.78405]
[1776500573106,40.54,76722.4,0.0,-0.23723,0.0001,24.76077]
[1776500573573,40.54,76722.4,0.0,-0.23723,0.0001,24.76077]
[1776500573627,40.54,76722.4,0.0,-0.23723,0.0001,24.76077]
[1776500573727,40.53,76722.4,0.0,-0.23721,0.0001,24.75962]
[1776500579113,40.52,76723.14,0.0,-0.23705,0.0001,24.75076]
[1776500582247,40.51,76721.73,0.0,-0.23714,0.0001,24.75531]
[1776500582396,40.51,76721.73,0.0,-0.23714,0.0001,24.75531]
[1776500583117,40.5,76721.17,0.0,-0.23718,0.0001,24.75724]
[1776500583501,40.5,76721.17,0.0,-0.23718,0.0001,24.75724]
[1776500583543,40.5,76721.17,0.0,-0.23718,0.0001,24.75724]
[1776500584118,40.5,76710.62,0.0,-0.23816,0.0001,24.80989]
[1776500586120,40.49,76699.27,0.0,-0.23918,0.0001,24.86415]
[1776500591125,40.46,76698.55,0.0,-0.23909,0.0001,24.8591]
[1776500596130,40.44,76704.37,0.0,-0.23843,0.0001,24.82357]
[1776500597860,40.43,76704.26,0.0,-0.23843,0.0001,24.82317]
[1776500597883,40.43,76704.26,0.0,-0.23843,0.0001,24.82317]
[1776500597961,40.43,76704.26,0.0,-0.23841,0.0001,24.82247]
[1776500603820,40.42,76713.13,0.0,-0.23753,0.0001,24.77485]
[1776500608498,40.42,76717.81,0.0,-0.23708,0.0001,24.75072]
[1776500608637,40.42,76717.81,0.0,-0.23708,0.0001,24.75072]
[1776500609154,40.42,76717.85,0.0,-0.23708,0.0001,24.75055]
[1776500609505,40.42,76717.85,0.0,-0.23708,0.0001,24.75055]
[1776500609566,40.42,76717.85,0.0,-0.23708,0.0001,24.75055]
[1776500609953,40.42,76717.85,0.0,-0.23708,0.0001,24.75055]
[1776500610006,40.42,76717.85,0.0,-0.23708,0.0001,24.75055]
[1776500610080,40.42,76717.85,0.0,-0.23708,0.0001,24.75025]
[1776500610474,40.42,76717.85,0.0,-0.23708,0.0001,24.75025]
[1776500610606,40.42,76717.85,0.0,-0.23708,0.0001,24.75025]
[1776500610951,40.42,76717.85,0.0,-0.23708,0.0001,24.75025]
[1776500611029,40.42,76717.85,0.0,-0.23704,0.0001,24.74633]
[1776500612039,40.42,76717.85,0.0,-0.23704,0.0001,24.74633]
[1776500612065,40.42,76717.85,0.0,-0.23704,0.0001,24.74633]
[1776500612103,40.42,76717.85,0.0,-0.23704,0.0001,24.74633]
[1776500612119,40.42,76717.85,0.0,-0.23703,0.0001,24.74532]
[1776500612712,40.42,76717.85,0.0,-0.23703,0.0001,24.74532]
[1776500612914,40.42,76717.85,0.0,-0.23703,0.0001,24.74532]
[1776500612986,40.42,76717.85,0.0,-0.23703,0.0001,24.74532]
[1776500613015,40.41,76717.85,0.0,-0.23701,0.0001,24.74433]
[1776500613910,40.41,76717.85,0.0,-0.23701,0.0001,24.74433]
[1776500614140,40.41,76717.85,0.0,-0.23701,0.0001,24.74433]
[1776500614159,40.41,76666.44,0.0,-0.24192,0.0001,25.00636]
[1776500614185,40.41,76666.44,0.0,-0.24192,0.0001,25.00636]
[1776500615358,40.41,76665.81,0.0,-0.24197,0.0001,25.00862]
[1776500615401,40.41,76665.81,0.0,-0.24197,0.0001,25.00862]
[1776500616161,40.4,76665.49,0.0,-0.24198,0.0001,25.00931]
[1776500616492,40.4,76665.49,0.0,-0.24198,0.0001,25.00931]
[1776500616520,40.4,76665.49,0.0,-0.24198,0.0001,25.00931]
[1776500617162,40.4,76664.78,0.0,-0.24203,0.0001,25.01201]
[1776500618109,40.4,76664.78,0.0,-0.24203,0.0001,25.01201]
[1776500618163,40.4,76665.12,0.0,-0.24199,0.0001,25.00942]
[1776500618180,40.4,76665.12,0.0,-0.24199,0.0001,25.00942]
[1776500619122,40.4,76665.12,0.0,-0.24199,0.0001,25.00942]
[1776500619197,40.39,76664.77,0.0,-0.24199,0.0001,25.00942]
[1776500619213,40.39,76664.77,0.0,-0.24199,0.0001,25.00942]
[1776500619234,40.39,76664.77,0.0,-0.24199,0.0001,25.00942]
[1776500619291,40.39,76664.77,0.0,-0.24199,0.0001,25.00942]
[1776500619348,40.39,76664.77,0.0,-0.24199,0.0001,25.00942]
[1776500619381,40.39,76664.77,0.0,-0.24199,0.0001,25.00942]
[1776500620080,40.39,76664.77,0.0,-0.24196,0.0001,25.00808]
[1776500620629,40.39,76664.77,0.0,-0.24196,0.0001,25.00808]
[1776500620671,40.39,76664.77,0.0,-0.24196,0.0001,25.00808]
[1776500621166,40.38,76675.76,0.0,-0.24089,0.0001,24.95111]
[1776500621933,40.38,76675.76,0.0,-0.24089,0.0001,24.95111]
[1776500621979,40.38,76675.76,0.0,-0.24089,0.0001,24.95111]
[1776500622070,40.38,76675.76,0.0,-0.24089,0.0001,24.95111]
[1776500622129,40.38,76675.76,0.0,-0.24089,0.0001,24.95111]
[1776500622167,40.38,76676.03,0.0,-0.24084,0.0001,24.94877]
[1776500623254,40.38,76676.03,0.0,-0.24083,0.0001,24.94785]
[1776500623317,40.38,76676.03,0.0,-0.24083,0.0001,24.94785]
[1776500624169,40.37,76675.56,0.0,-0.24086,0.0001,24.94934]
[1776500624409,40.37,76675.56,0.0,-0.24086,0.0001,24.94934]
[1776500624457,40.37,76675.56,0.0,-0.24086,0.0001,24.94934]
[1776500625170,40.37,76675.44,0.0,-0.24085,0.0001,24.94908]
[1776500625732,40.37,76675.44,0.0,-0.24085,0.0001,24.94908]
[1776500625775,40.37,76675.44,0.0,-0.24085,0.0001,24.94908]
[1776500626171,40.37,76673.66,0.0,-0.24101,0.0001,24.95722]
[1776500626866,40.37,76673.66,0.0,-0.24101,0.0001,24.95722]
[1776500626906,40.37,76673.66,0.0,-0.24101,0.0001,24.95722]
[1776500626967,40.36,76673.66,0.0,-0.24099,0.0001,24.95614]
[1776500632177,40.35,76676.35,0.0,-0.24067,0.0001,24.9389]
[1776500635585,40.34,76673.69,0.0,-0.24089,0.0001,24.95043]
[1776500635634,40.34,76673.69,0.0,-0.24089,0.0001,24.95043]
[1776500635684,40.34,76673.69,0.0,-0.24089,0.0001,24.95043]
[1776500635742,40.34,76673.69,0.0,-0.24089,0.0001,24.95043]
[1776500636181,40.34,76674.75,0.0,-0.24077,0.0001,24.94447]
[1776500638183,40.34,76684.89,0.0,-0.23979,0.0001,24.89225]
[1776500641187,40.34,76695.3,0.0,-0.23878,0.0001,24.83843]
[1776500643259,40.34,76700.32,0.0,-0.2383,0.0001,24.81274]
[1776500643309,40.34,76700.32,0.0,-0.2383,0.0001,24.81274]
[1776500643558,40.34,76700.32,0.0,-0.2383,0.0001,24.81274]
[1776500643610,40.34,76700.32,0.0,-0.2383,0.0001,24.81274]
[1776500644190,40.34,76702.26,0.0,-0.23812,0.0001,24.80294]
[1776500645383,40.34,76702.26,0.0,-0.23813,0.0001,24.80314]
[1776500645445,40.34,76702.26,0.0,-0.23813,0.0001,24.80314]
[1776500646192,40.34,76703.29,0.0,-0.23803,0.0001,24.79809]
[1776500651451,40.35,76711.97,0.0,-0.23726,0.0001,24.7567]
[1776500651502,40.35,76711.97,0.0,-0.23726,0.0001,24.7567]
[1776500652110,40.35,76711.97,0.0,-0.23727,0.0001,24.75734]
[1776500652474,40.35,76711.97,0.0,-0.23727,0.0001,24.75734]
[1776500652553,40.35,76711.97,0.0,-0.23727,0.0001,24.75734]
[1776500653123,40.36,76711.97,0.0,-0.23728,0.0001,24.75795]
[1776500658157,40.37,76711.71,0.0,-0.23735,0.0001,24.76212]
[1776500663192,40.37,76712.22,0.0,-0.23735,0.0001,24.76189]
[1776500668217,40.38,76714.13,0.0,-0.23721,0.0001,24.7545]
[1776500669913,40.38,76714.01,0.0,-0.23723,0.0001,24.75557]
[1776500670018,40.38,76714.01,0.0,-0.23723,0.0001,24.75557]
[1776500670188,40.39,76714.01,0.0,-0.23724,0.0001,24.75605]
[1776500670819,40.39,76714.01,0.0,-0.23724,0.0001,24.75605]
[1776500670870,40.39,76714.01,0.0,-0.23724,0.0001,24.75605]
[1776500670921,40.39,76714.01,0.0,-0.23725,0.0001,24.75659]
[1776500673222,40.39,76693.59,0.0,-0.23917,0.0001,24.85746]
[1776500678227,40.38,76693.72,0.0,-0.23911,0.0001,24.85401]
[1776500681051,40.37,76693.2,0.0,-0.23914,0.0001,24.85557]
[1776500681091,40.37,76693.2,0.0,-0.23914,0.0001,24.85557]
[1776500681105,40.37,76693.2,0.0,-0.23914,0.0001,24.85557]
[1776500681161,40.37,76693.2,0.0,-0.23914,0.0001,24.85557]
[1776500681230,40.37,76692.92,0.0,-0.23915,0.0001,24.85645]
[1776500686235,40.37,76711.62,0.0,-0.23736,0.0001,24.76015]
[1776500689079,40.37,76711.62,0.0,-0.23738,0.0001,24.76118]
[1776500689130,40.37,76711.62,0.0,-0.23738,0.0001,24.76118]
[1776500689176,40.37,76711.62,0.0,-0.23738,0.0001,24.76162]
[1776500693144,40.38,76708.29,0.0,-0.23772,0.0001,24.77973]
[1776500693185,40.38,76708.29,0.0,-0.23772,0.0001,24.77973]
[1776500693242,40.38,76708.29,0.0,-0.23773,0.0001,24.78006]
[1776500698247,40.39,76708.96,0.0,-0.23769,0.0001,24.77853]
[1776500702248,40.39,76710.17,0.0,-0.23759,0.0001,24.77315]
[1776500702251,40.39,76707.83,0.0,-0.23782,0.0001,24.78537]
[1776500702302,40.39,76707.83,0.0,-0.23782,0.0001,24.78537]
[1776500708256,40.39,76708.44,0.0,-0.23778,0.0001,24.78298]
[1776500712449,40.39,76708.34,0.0,-0.2378,0.0001,24.78411]
[1776500712501,40.39,76708.34,0.0,-0.2378,0.0001,24.78411]
[1776500713261,40.39,76708.8,0.0,-0.23776,0.0001,24.78196]
[1776500716888,40.4,76711.11,0.0,-0.23754,0.0001,24.77065]
[1776500716931,40.4,76711.11,0.0,-0.23754,0.0001,24.77065]
[1776500716980,40.4,76711.11,0.0,-0.23755,0.0001,24.77099]
[1776500718595,40.4,76713.11,0.0,-0.23737,0.0001,24.76107]
[1776500718650,40.4,76713.11,0.0,-0.23737,0.0001,24.76107]
[1776500718817,40.4,76713.11,0.0,-0.23737,0.0001,24.76107]
[1776500718892,40.4,76713.11,0.0,-0.23737,0.0001,24.76107]
[1776500718947,40.4,76713.11,0.0,-0.23737,0.0001,24.76107]
[1776500719016,40.4,76713.11,0.0,-0.23737,0.0001,24.76107]
[1776500719059,40.4,76713.11,0.0,-0.23737,0.0001,24.76107]
[1776500719137,40.4,76713.11,0.0,-0.23737,0.0001,24.76107]
[1776500719207,40.4,76713.11,0.0,-0.23737,0.0001,24.76148]
[1776500719601,40.4,76713.11,0.0,-0.23737,0.0001,24.76148]
[1776500719659,40.4,76713.11,0.0,-0.23737,0.0001,24.76148]
[1776500719690,40.4,76713.11,0.0,-0.23738,0.0001,24.762]
[1776500725273,40.41,76722.39,0.0,-0.23656,0.0001,24.71796]
[1776500730278,40.43,76724.77,0.0,-0.2364,0.0001,24.70923]
[1776500733547,40.43,76722.09,0.0,-0.23667,0.0001,24.72183]
[1776500733583,40.43,76722.09,0.0,-0.23667,0.0001,24.72183]
[1776500733866,40.43,76722.09,0.0,-0.23668,0.0001,24.72239]
[1776500738989,40.44,76722.13,0.0,-0.23671,0.0001,24.72418]
[1776500739024,40.44,76722.13,0.0,-0.23671,0.0001,24.72418]
[1776500739125,40.44,76722.13,0.0,-0.23672,0.0001,24.72463]
[1776500742219,40.45,76725.54,0.0,-0.23641,0.0001,24.70829]
[1776500742260,40.45,76725.54,0.0,-0.23641,0.0001,24.70829]
[1776500742290,40.45,76725.81,0.0,-0.2364,0.0001,24.70748]
[1776500745198,40.45,76726.62,0.0,-0.23634,0.0001,24.70457]
[1776500745236,40.45,76726.62,0.0,-0.23634,0.0001,24.70457]
[1776500745293,40.46,76726.77,0.0,-0.23634,0.0001,24.70435]
[1776500750299,40.46,76728.28,0.0,-0.23625,0.0001,24.69945]
[1776500755305,40.47,76728.6,0.0,-0.23626,0.0001,24.70044]
[1776500760311,40.48,76730.44,0.0,-0.23613,9e-05,24.69341]
[1776500765831,40.49,76727.93,0.0,-0.2364,0.0001,24.70805]
[1776500765942,40.49,76727.93,0.0,-0.2364,0.0001,24.70805]
[1776500766295,40.49,76727.93,0.0,-0.2364,0.0001,24.70805]
[1776500766346,40.49,76724.72,0.0,-0.2367,0.0001,24.72468]
[1776500766685,40.49,76724.72,0.0,-0.2367,0.0001,24.72468]
[1776500766734,40.49,76724.72,0.0,-0.2367,0.0001,24.72468]
[1776500767318,40.49,76721.28,0.0,-0.23703,0.0001,24.74226]
[1776500772323,40.48,76714.84,0.0,-0.23762,0.0001,24.77393]
[1776500775473,40.48,76711.32,0.0,-0.23793,0.0001,24.79052]
[1776500775510,40.48,76711.32,0.0,-0.23793,0.0001,24.79052]
[1776500776327,40.48,76710.25,0.0,-0.23802,0.0001,24.79544]
[1776500781332,40.47,76709.83,0.0,-0.23802,0.0001,24.79497]
[1776500782621,40.47,76709.66,0.0,-0.23802,0.0001,24.79539]
[1776500782667,40.47,76709.66,0.0,-0.23802,0.0001,24.79539]
[1776500783335,40.46,76709.62,0.0,-0.23802,0.0001,24.7951]
[1776500784534,40.46,76709.62,0.0,-0.23801,0.0001,24.79458]
[1776500784577,40.46,76709.62,0.0,-0.23801,0.0001,24.79458]
[1776500785337,40.46,76704.4,0.0,-0.2385,0.0001,24.82064]
[1776500787339,40.45,76691.51,0.0,-0.23969,0.0001,24.88423]
[1776500789730,40.44,76692.7,0.0,-0.23953,0.0001,24.87572]
[1776500789790,40.44,76692.7,0.0,-0.23953,0.0001,24.87572]
[1776500790342,40.44,76691.87,0.0,-0.23959,0.0001,24.87881]
[1776500795346,40.42,76688.83,0.0,-0.23976,0.0001,24.8851]
[1776500795837,40.42,76688.83,0.0,-0.23976,0.0001,24.8851]
[1776500795894,40.42,76688.83,0.0,-0.23976,0.0001,24.8851]
[1776500796347,40.42,76689.14,0.0,-0.23971,0.0001,24.88251]
[1776500801352,40.4,76687.6,0.0,-0.23979,0.0001,24.88638]
[1776500801988,40.4,76687.6,0.0,-0.23979,0.0001,24.88638]
[1776500802032,40.4,76687.6,0.0,-0.23979,0.0001,24.88638]
[1776500802353,40.4,76682.22,0.0,-0.2403,0.0001,24.91351]
[1776500807358,40.4,76688.42,0.0,-0.23968,0.0001,24.88066]
[1776500808429,40.39,76689.07,0.0,-0.23961,0.0001,24.87659]
[1776500808483,40.39,76689.07,0.0,-0.23961,0.0001,24.87659]
[1776500809361,40.39,76691.26,0.0,-0.23938,0.0001,24.86475]
[1776500812363,40.39,76704.53,0.0,-0.23811,0.0001,24.79644]
[1776500817367,40.39,76700.88,0.0,-0.23846,0.0001,24.81534]
[1776500823316,40.38,76692.51,0.0,-0.23923,0.0001,24.85643]
[1776500824608,40.38,76691.57,0.0,-0.23931,0.0001,24.86066]
[1776500824752,40.38,76691.57,0.0,-0.23931,0.0001,24.86066]
[1776500825330,40.38,76691.57,0.0,-0.2393,0.0001,24.85997]
[1776500830364,40.37,76687.03,0.0,-0.23969,0.0001,24.88044]
[1776500831717,40.37,76682.56,0.0,-0.24011,0.0001,24.90295]
[1776500831761,40.37,76682.56,0.0,-0.24011,0.0001,24.90295]
[1776500832006,40.37,76682.56,0.0,-0.24011,0.0001,24.90295]
[1776500832033,40.37,76682.56,0.0,-0.24011,0.0001,24.90295]
[1776500832042,40.37,76682.56,0.0,-0.24011,0.0001,24.90295]
[1776500832068,40.37,76682.56,0.0,-0.24011,0.0001,24.90295]
[1776500832094,40.37,76682.56,0.0,-0.24011,0.0001,24.90295]
[1776500832124,40.37,76682.56,0.0,-0.24011,0.0001,24.90295]
[1776500832183,40.37,76682.56,0.0,-0.24011,0.0001,24.90295]
[1776500833382,40.37,76671.89,0.0,-0.24112,0.0001,24.95638]
[1776500835383,40.36,76684.65,0.0,-0.23986,0.0001,24.88951]
[1776500840388,40.35,76686.7,0.0,-0.23962,0.0001,24.8764]
[1776500846394,40.35,76693.01,0.0,-0.23899,0.0001,24.84309]
[1776500847201,40.35,76693.01,0.0,-0.23899,0.0001,24.84309]
[1776500847222,40.35,76693.01,0.0,-0.23899,0.0001,24.84309]
[1776500847265,40.35,76693.01,0.0,-0.23899,0.0001,24.84309]
[1776500847307,40.35,76693.01,0.0,-0.23899,0.0001,24.84308]
[1776500852112,40.35,76699.88,0.0,-0.23833,0.0001,24.80538]
[1776500852192,40.35,76699.88,0.0,-0.23833,0.0001,24.80538]
[1776500852214,40.35,76699.88,0.0,-0.23834,0.0001,24.80574]
[1776500858406,40.36,76703.8,0.0,-0.23801,0.0001,24.78836]
[1776500863411,40.37,76702.49,0.0,-0.23817,0.0001,24.79691]
[1776500866353,40.37,76704.59,0.0,-0.23798,0.0001,24.78687]
[1776500866380,40.37,76704.59,0.0,-0.23798,0.0001,24.78687]
[1776500866414,40.37,76706.0,0.0,-0.23785,0.0001,24.7801]
[1776500871419,40.38,76704.95,0.0,-0.23799,0.0001,24.7875]
[1776500873410,40.38,76704.65,0.0,-0.23802,0.0001,24.78934]
[1776500873421,40.38,76704.66,0.0,-0.23803,0.0001,24.78962]
[1776500873465,40.38,76704.66,0.0,-0.23803,0.0001,24.78962]
[1776500879427,40.39,76705.81,0.0,-0.23794,0.0001,24.78519]
[1776500884191,40.39,76704.86,0.0,-0.23805,0.0001,24.79112]
[1776500884209,40.39,76704.86,0.0,-0.23805,0.0001,24.79112]
[1776500884262,40.39,76704.86,0.0,-0.23805,0.0001,24.79112]
[1776500884292,40.39,76704.86,0.0,-0.23805,0.0001,24.79129]
[1776500884675,40.39,76704.86,0.0,-0.23805,0.0001,24.79129]
[1776500884719,40.39,76704.86,0.0,-0.23805,0.0001,24.79129]
[1776500884960,40.39,76704.86,0.0,-0.23806,0.0001,24.79184]
[1776500886132,40.39,76704.86,0.0,-0.23806,0.0001,24.79184]
[1776500886161,40.39,76704.86,0.0,-0.23806,0.0001,24.79184]
[1776500886192,40.39,76704.86,0.0,-0.23808,0.0001,24.79276]
[1776500886670,40.39,76704.86,0.0,-0.23808,0.0001,24.79276]
[1776500886778,40.39,76704.86,0.0,-0.23808,0.0001,24.79276]
[1776500887434,40.4,76719.89,0.0,-0.23666,0.0001,24.7164]
[1776500889436,40.41,76730.31,0.0,-0.23572,0.0001,24.66556]
[1776500894441,40.44,76741.82,0.0,-0.23478,9e-05,24.61466]
[1776500899446,40.46,76737.04,0.0,-0.23536,9e-05,24.64666]
[1776500899698,40.46,76737.04,0.0,-0.23536,9e-05,24.64666]
[1776500899823,40.46,76737.04,0.0,-0.23536,9e-05,24.64666]
[1776500902197,40.47,76734.25,0.0,-0.23566,9e-05,24.6632]
[1776500907454,40.48,76731.41,0.0,-0.23601,9e-05,24.68276]
[1776500908812,40.49,76731.12,0.0,-0.23605,9e-05,24.68482]
[1776500912552,40.49,76729.8,0.0,-0.23619,9e-05,24.69042]
[1776500912668,40.49,76729.8,0.0,-0.23619,9e-05,24.69042]
[1776500913460,40.49,76729.75,0.0,-0.2362,9e-05,24.6911]
[1776500916463,40.49,76715.22,0.0,-0.23757,0.0001,24.76501]
[1776500920499,40.49,76716.22,0.0,-0.23745,0.0001,24.75851]
[1776500922844,40.48,76713.53,0.0,-0.23769,0.0001,24.77097]
[1776500931477,40.47,76713.72,0.0,-0.23762,0.0001,24.7671]
[1776500934681,40.47,76717.78,0.0,-0.23723,0.0001,24.74598]
[1776500934737,40.47,76717.78,0.0,-0.23723,0.0001,24.74598]
[1776500935316,40.47,76717.78,0.0,-0.23723,0.0001,24.74608]
[1776500936406,40.47,76717.78,0.0,-0.23723,0.0001,24.74608]
[1776500936436,40.47,76717.78,0.0,-0.23723,0.0001,24.74608]
[1776500936445,40.47,76717.78,0.0,-0.23723,0.0001,24.74637]
[1776500937141,40.47,76717.78,0.0,-0.23723,0.0001,24.74637]
[1776500937172,40.47,76717.78,0.0,-0.23723,0.0001,24.74637]
[1776500937220,40.47,76717.78,0.0,-0.23724,0.0001,24.74668]
[1776500940560,40.48,76727.45,0.0,-0.23634,0.0001,24.69811]
[1776500943491,40.48,76727.71,0.0,-0.23633,0.0001,24.69763]
[1776500943551,40.48,76729.98,0.0,-0.23612,9e-05,24.68647]
[1776500944491,40.49,76731.85,0.0,-0.23596,9e-05,24.67748]
[1776500945642,40.49,76731.85,0.0,-0.23597,9e-05,24.67811]
[1776500946212,40.49,76731.85,0.0,-0.23597,9e-05,24.67811]
[1776500946651,40.49,76731.85,0.0,-0.23598,9e-05,24.67872]
[1776500952499,40.5,76730.91,0.0,-0.23612,9e-05,24.68641]
[1776500957504,40.51,76732.69,0.0,-0.23598,9e-05,24.67924]
[1776500962509,40.51,76732.87,0.0,-0.236,9e-05,24.68008]
[1776500967514,40.52,76733.25,0.0,-0.23598,9e-05,24.67953]
[1776500972519,40.52,76729.27,0.0,-0.23635,9e-05,24.69728]
[1776500976406,40.52,76726.37,0.0,-0.23663,0.0001,24.71238]
[1776500976409,40.52,76726.37,0.0,-0.23663,0.0001,24.71238]
[1776500976472,40.52,76726.37,0.0,-0.23663,0.0001,24.71238]
[1776500976466,40.52,76726.37,0.0,-0.23663,0.0001,24.71238]
[1776500977529,40.52,76723.43,0.0,-0.2369,0.0001,24.72715]
[1776500979531,40.51,76712.28,0.0,-0.23794,0.0001,24.78259]
[1776500981645,40.5,76709.56,0.0,-0.23816,0.0001,24.79458]
[1776500981667,40.5,76709.56,0.0,-0.23816,0.0001,24.79458]
[1776500981778,40.5,76709.56,0.0,-0.23816,0.0001,24.79458]
[1776500981799,40.5,76709.56,0.0,-0.23816,0.0001,24.79458]
[1776500982086,40.5,76709.56,0.0,-0.23816,0.0001,24.79458]
[1776500982449,40.5,76709.56,0.0,-0.23815,0.0001,24.79368]
[1776500982985,40.5,76709.56,0.0,-0.23815,0.0001,24.79368]
[1776500983016,40.5,76709.56,0.0,-0.23815,0.0001,24.79368]
[1776500983457,40.5,76709.56,0.0,-0.23813,0.0001,24.7928]
[1776500984205,40.5,76709.56,0.0,-0.23813,0.0001,24.7928]
[1776500984261,40.5,76709.56,0.0,-0.23813,0.0001,24.7928]
[1776500984536,40.5,76709.58,0.0,-0.23811,0.0001,24.79181]
[1776500985420,40.5,76709.58,0.0,-0.23811,0.0001,24.79181]
[1776500985465,40.5,76709.58,0.0,-0.23811,0.0001,24.79181]
[1776500985470,40.49,76709.58,0.0,-0.2381,0.0001,24.79097]
[1776500986722,40.49,76709.13,0.0,-0.23813,0.0001,24.79248]
[1776500986756,40.49,76709.13,0.0,-0.23813,0.0001,24.79248]
[1776500987484,40.49,76709.13,0.0,-0.23811,0.0001,24.79171]
[1776500988004,40.49,76709.13,0.0,-0.23811,0.0001,24.79171]
[1776500988034,40.49,76709.13,0.0,-0.23811,0.0001,24.79171]
[1776500988491,40.48,76709.13,0.0,-0.2381,0.0001,24.79099]
[1776500989222,40.48,76709.13,0.0,-0.2381,0.0001,24.79099]
[1776500989281,40.48,76709.13,0.0,-0.2381,0.0001,24.79099]
[1776500989499,40.48,76709.13,0.0,-0.23809,0.0001,24.79037]
[1776500990398,40.48,76709.13,0.0,-0.23809,0.0001,24.79037]
[1776500990464,40.48,76709.13,0.0,-0.23809,0.0001,24.79037]
[1776500990499,40.48,76709.13,0.0,-0.23808,0.0001,24.78975]
[1776500991554,40.48,76710.83,0.0,-0.23791,0.0001,24.7804]
[1776500991611,40.48,76710.83,0.0,-0.23791,0.0001,24.7804]
[1776500992520,40.48,76710.83,0.0,-0.2379,0.0001,24.77981]
[1776500992816,40.48,76710.83,0.0,-0.2379,0.0001,24.77981]
[1776500993004,40.48,76710.83,0.0,-0.2379,0.0001,24.77981]
[1776500993528,40.47,76710.83,0.0,-0.23789,0.0001,24.77922]
[1776500994114,40.47,76710.83,0.0,-0.23789,0.0001,24.77922]
[1776500994152,40.47,76710.83,0.0,-0.23789,0.0001,24.77922]
[1776500994546,40.47,76709.12,0.0,-0.23804,0.0001,24.78733]
[1776500995261,40.47,76709.12,0.0,-0.23804,0.0001,24.78733]
[1776501000555,40.46,76706.21,0.0,-0.23824,0.0001,24.79814]
[1776501005560,40.45,76704.51,0.0,-0.23835,0.0001,24.80376]
[1776501010565,40.44,76704.39,0.0,-0.23831,0.0001,24.80156]
[1776501015572,40.43,76703.51,0.0,-0.23835,0.0001,24.80353]
[1776501018575,40.43,76714.92,0.0,-0.23726,0.0001,24.7448]
[1776501023580,40.43,76707.8,0.0,-0.23794,0.0001,24.78128]
[1776501028675,40.42,76704.94,0.0,-0.23819,0.0001,24.79461]
[1776501030024,40.42,76702.53,0.0,-0.23841,0.0001,24.80655]
[1776501034124,40.41,76689.98,0.0,-0.23954,0.0001,24.86442]
[1776501039596,40.39,76688.66,0.0,-0.23956,0.0001,24.86493]
[1776501042726,40.38,76691.4,0.0,-0.23926,0.0001,24.84878]
[1776501042802,40.38,76691.4,0.0,-0.23926,0.0001,24.84878]
[1776501043600,40.38,76692.14,0.0,-0.23917,0.0001,24.84445]
[1776501047057,40.38,76686.56,0.0,-0.23969,0.0001,24.87164]
[1776501047148,40.38,76686.56,0.0,-0.23969,0.0001,24.87164]
[1776501047305,40.38,76686.56,0.0,-0.23969,0.0001,24.87164]
[1776501047473,40.38,76686.56,0.0,-0.23969,0.0001,24.87164]
[1776501047524,40.37,76686.56,0.0,-0.23967,0.0001,24.87084]
[1776501047988,40.37,76686.56,0.0,-0.23967,0.0001,24.87084]
[1776501048203,40.37,76686.56,0.0,-0.23967,0.0001,24.87084]
[1776501048239,40.37,76686.56,0.0,-0.23967,0.0001,24.87084]
[1776501048607,40.37,76708.52,0.0,-0.23755,0.0001,24.75737]
[1776501049095,40.37,76708.52,0.0,-0.23755,0.0001,24.75737]
[1776501049127,40.37,76708.52,0.0,-0.23755,0.0001,24.75737]
[1776501049131,40.37,76708.52,0.0,-0.23755,0.0001,24.75737]
[1776501049790,40.37,76708.52,0.0,-0.23755,0.0001,24.75737]
[1776501050412,40.37,76708.52,0.0,-0.23755,0.0001,24.75737]
[1776501051172,40.37,76708.52,0.0,-0.23757,0.0001,24.75837]
[1776501051233,40.37,76708.52,0.0,-0.23757,0.0001,24.75837]
[1776501051335,40.37,76708.52,0.0,-0.23757,0.0001,24.75837]
[1776501052611,40.38,76719.71,0.0,-0.23656,0.0001,24.7039]
[1776501053525,40.38,76719.71,0.0,-0.23656,0.0001,24.7039]
[1776501053606,40.38,76719.71,0.0,-0.23656,0.0001,24.7039]
[1776501054613,40.39,76722.35,0.0,-0.23633,0.0001,24.69141]
[1776501058080,40.4,76722.49,0.0,-0.23639,0.0001,24.69487]
[1776501058180,40.4,76722.49,0.0,-0.23639,0.0001,24.69487]
[1776501058281,40.4,76722.49,0.0,-0.23639,0.0001,24.69487]
[1776501063513,40.42,76728.92,0.0,-0.23584,0.0001,24.66565]
[1776501065624,40.43,76743.77,0.0,-0.23451,9e-05,24.59344]
[1776501066457,40.43,76743.77,0.0,-0.23451,9e-05,24.59344]
[1776501066522,40.43,76743.77,0.0,-0.23451,9e-05,24.59344]
[1776501066615,40.43,76743.77,0.0,-0.23451,9e-05,24.59344]
[1776501066625,40.44,76748.01,0.0,-0.23415,9e-05,24.57357]
[1776501066697,40.44,76748.01,0.0,-0.23415,9e-05,24.57357]
[1776501067761,40.44,76749.06,0.0,-0.23408,9e-05,24.57017]
[1776501069628,40.44,76763.18,0.0,-0.23274,9e-05,24.49629]
[1776501072921,40.44,76769.53,0.0,-0.23211,9e-05,24.46175]
[1776501072975,40.44,76769.53,0.0,-0.23211,9e-05,24.46175]
[1776501073632,40.42,76777.27,0.0,-0.23131,9e-05,24.41698]
[1776501073637,40.42,76777.27,0.0,-0.23131,9e-05,24.41698]
[1776501073657,40.42,76777.27,0.0,-0.23131,9e-05,24.41698]
[1776501074091,40.42,76777.27,0.0,-0.23131,9e-05,24.41698]
[1776501074775,40.42,76777.27,0.0,-0.23131,9e-05,24.41698]
[1776501075060,40.42,76777.27,0.0,-0.23131,9e-05,24.41698]
[1776501075529,40.42,76777.27,0.0,-0.23131,9e-05,24.41698]
[1776501075614,40.42,76777.27,0.0,-0.23131,9e-05,24.41698]
[1776501075634,40.41,76781.62,0.0,-0.23084,9e-05,24.39075]
[1776501080639,40.36,76784.8,0.0,-0.23029,9e-05,24.35897]
[1776501085644,40.32,76782.96,0.0,-0.23025,9e-05,24.35649]
[1776501089774,40.29,76775.61,0.0,-0.23078,9e-05,24.38534]
[1776501090147,40.29,76775.61,0.0,-0.23078,9e-05,24.38534]
[1776501090170,40.29,76775.61,0.0,-0.23078,9e-05,24.38534]
[1776501090649,40.29,76776.29,0.0,-0.23068,9e-05,24.37953]
[1776501095654,40.26,76778.65,0.0,-0.23028,9e-05,24.35452]
[1776501100659,40.23,76778.21,0.0,-0.23019,9e-05,24.34922]
[1776501102888,40.22,76780.76,0.0,-0.22991,9e-05,24.33341]
[1776501102953,40.22,76780.76,0.0,-0.22991,9e-05,24.33341]
[1776501110669,40.19,76774.83,0.0,-0.23031,9e-05,24.3549]
[1776501115674,40.17,76771.72,0.0,-0.2305,9e-05,24.36546]
[1776501120679,40.15,76765.84,0.0,-0.23096,9e-05,24.39077]
[1776501125684,40.14,76764.61,0.0,-0.23098,9e-05,24.39147]
[1776501129081,40.13,76766.85,0.0,-0.23072,9e-05,24.37705]
[1776501129103,40.13,76766.85,0.0,-0.23072,9e-05,24.37705]
[1776501129221,40.13,76766.85,0.0,-0.23072,9e-05,24.37705]
[1776501129248,40.13,76766.85,0.0,-0.23072,9e-05,24.37705]
[1776501131575,40.12,76768.67,0.0,-0.23053,9e-05,24.36607]
[1776501131629,40.12,76768.67,0.0,-0.23053,9e-05,24.36607]
[1776501131670,40.12,76768.67,0.0,-0.23052,9e-05,24.36547]
[1776501133890,40.12,76771.06,0.0,-0.23027,9e-05,24.35187]
[1776501133931,40.12,76771.06,0.0,-0.23027,9e-05,24.35187]
[1776501134693,40.12,76771.57,0.0,-0.23022,9e-05,24.34879]
[1776501139169,40.11,76776.36,0.0,-0.22976,9e-05,24.3228]
[1776501139193,40.11,76776.36,0.0,-0.22976,9e-05,24.3228]
[1776501139698,40.11,76774.96,0.0,-0.22988,9e-05,24.33]
[1776501144703,40.11,76766.59,0.0,-0.23065,9e-05,24.37273]
[1776501145041,40.11,76766.59,0.0,-0.23065,9e-05,24.37273]
[1776501145059,40.11,76766.59,0.0,-0.23065,9e-05,24.37273]
[1776501145704,40.11,76764.37,0.0,-0.23085,9e-05,24.38368]
[1776501148707,40.1,76753.11,0.0,-0.23186,9e-05,24.43937]
[1776501154712,40.11,76751.33,0.0,-0.23206,9e-05,24.44837]
[1776501159897,40.12,76751.47,0.0,-0.23214,9e-05,24.4531]
[1776501160924,40.13,76751.47,0.0,-0.23217,9e-05,24.45499]
[1776501161009,40.13,76751.47,0.0,-0.23217,9e-05,24.45499]
[1776501161707,40.13,76751.47,0.0,-0.23217,9e-05,24.45499]
[1776501166733,40.14,76748.1,0.0,-0.23254,0.0001,24.47583]
[1776501171738,40.15,76749.86,0.0,-0.23242,9e-05,24.46926]
[1776501176743,40.17,76750.65,0.0,-0.23246,9e-05,24.47192]
[1776501181748,40.2,76749.66,0.0,-0.23269,9e-05,24.48504]
[1776501182611,40.2,76749.66,0.0,-0.23269,9e-05,24.48504]
[1776501182669,40.2,76749.66,0.0,-0.23269,9e-05,24.48504]
[1776501182749,40.2,76746.22,0.0,-0.23304,9e-05,24.50452]
[1776501183480,40.2,76746.22,0.0,-0.23304,9e-05,24.50452]
[1776501183524,40.2,76746.22,0.0,-0.23304,9e-05,24.50452]
[1776501183625,40.2,76746.22,0.0,-0.23306,9e-05,24.50549]
[1776501184751,40.21,76732.31,0.0,-0.23439,0.0001,24.57869]
[1776501189756,40.21,76726.13,0.0,-0.23501,0.0001,24.61213]
[1776501193464,40.21,76725.57,0.0,-0.23507,0.0001,24.61546]
[1776501193506,40.21,76725.57,0.0,-0.23507,0.0001,24.61546]
[1776501193601,40.21,76725.57,0.0,-0.23507,0.0001,24.61553]
[1776501194580,40.21,76725.57,0.0,-0.23507,0.0001,24.61553]
[1776501194621,40.21,76725.57,0.0,-0.23507,0.0001,24.61553]
[1776501194682,40.21,76725.57,0.0,-0.23507,0.0001,24.61555]
[1776501198108,40.21,76722.63,0.0,-0.23535,0.0001,24.6307]
[1776501198136,40.21,76722.63,0.0,-0.23535,0.0001,24.6307]
[1776501198178,40.21,76722.63,0.0,-0.23535,0.0001,24.6307]
[1776501201016,40.21,76721.74,0.0,-0.23543,0.0001,24.63508]
[1776501201075,40.21,76721.74,0.0,-0.23543,0.0001,24.63508]
[1776501201767,40.21,76721.43,0.0,-0.23545,0.0001,24.63633]
[1776501206772,40.21,76722.65,0.0,-0.23533,0.0001,24.62955]
[1776501211777,40.21,76723.06,0.0,-0.23526,0.0001,24.62389]
[1776501216632,40.2,76717.9,0.0,-0.23574,0.0001,24.65005]
[1776501216711,40.2,76717.9,0.0,-0.23574,0.0001,24.65005]
[1776501216782,40.2,76712.39,0.0,-0.23626,0.0001,24.67796]
[1776501217680,40.2,76712.39,0.0,-0.23626,0.0001,24.67796]
[1776501217710,40.2,76712.39,0.0,-0.23626,0.0001,24.67796]
[1776501217783,40.2,76712.39,0.0,-0.23626,0.0001,24.67796]
[1776501220786,40.19,76697.87,0.0,-0.23758,0.0001,24.74915]
[1776501225791,40.17,76696.19,0.0,-0.23763,0.0001,24.75109]
[1776501230796,40.15,76705.99,0.0,-0.23661,0.0001,24.69611]
[1776501235801,40.15,76707.98,0.0,-0.23639,0.0001,24.68374]
[1776501241807,40.14,76705.8,0.0,-0.23656,0.0001,24.69312]
[1776501243474,40.15,76703.36,0.0,-0.23686,0.0001,24.7093]
[1776501243531,40.15,76703.36,0.0,-0.23686,0.0001,24.7093]
[1776501243809,40.16,76702.18,0.0,-0.23703,0.0001,24.71874]
[1776501247024,40.19,76693.6,0.0,-0.238,0.0001,24.77146]
[1776501248173,40.2,76686.36,0.0,-0.23873,0.0001,24.81074]
[1776501248210,40.2,76686.36,0.0,-0.23873,0.0001,24.81074]
[1776501248814,40.2,76684.76,0.0,-0.23891,0.0001,24.82076]
[1776501253818,40.23,76678.29,0.0,-0.23965,0.0001,24.86066]
[1776501258823,40.24,76678.31,0.0,-0.23972,0.0001,24.86459]
[1776501263828,40.25,76675.84,0.0,-0.24002,0.0001,24.88071]
[1776501263970,40.25,76675.84,0.0,-0.24002,0.0001,24.88071]
[1776501264058,40.25,76675.84,0.0,-0.24002,0.0001,24.88071]
[1776501264149,40.25,76675.84,0.0,-0.24002,0.0001,24.88071]
[1776501264178,40.25,76675.84,0.0,-0.24002,0.0001,24.88071]
[1776501264829,40.25,76675.2,0.0,-0.24009,0.0001,24.88454]
[1776501266001,40.25,76672.13,0.0,-0.2404,0.0001,24.90064]
[1776501266049,40.25,76672.13,0.0,-0.2404,0.0001,24.90064]
[1776501266647,40.25,76672.13,0.0,-0.2404,0.0001,24.90064]
[1776501266971,40.25,76672.13,0.0,-0.2404,0.0001,24.90064]
[1776501267281,40.25,76672.13,0.0,-0.2404,0.0001,24.90064]
[1776501267703,40.25,76672.13,0.0,-0.2404,0.0001,24.90072]
[1776501268833,40.25,76646.75,0.0,-0.24283,0.0001,25.029]
[1776501273841,40.29,76639.97,0.0,-0.24368,0.0001,25.07175]
[1776501278846,40.33,76637.06,0.0,-0.24415,0.0001,25.09685]
[1776501279444,40.33,76637.06,0.0,-0.24415,0.0001,25.09685]
[1776501279512,40.33,76637.06,0.0,-0.24415,0.0001,25.09685]
[1776501279847,40.33,76637.26,0.0,-0.24416,0.0001,25.09764]
[1776501284628,40.31,76638.04,0.0,-0.24398,0.0001,25.08781]
[1776501284665,40.31,76638.04,0.0,-0.24398,0.0001,25.08781]
[1776501284730,40.31,76638.04,0.0,-0.24395,0.0001,25.08635]
[1776501289857,40.28,76638.05,0.0,-0.24384,0.0001,25.08004]
[1776501295107,40.27,76632.42,0.0,-0.24431,0.0001,25.10442]
[1776501295236,40.27,76632.42,0.0,-0.24431,0.0001,25.10442]
[1776501295662,40.27,76632.42,0.0,-0.24429,0.0001,25.10321]
[1776501299868,40.24,76622.16,0.0,-0.24516,0.0001,25.1481]
[1776501301741,40.24,76622.16,0.0,-0.24516,0.0001,25.1481]
[1776501301837,40.24,76622.16,0.0,-0.24516,0.0001,25.1481]
[1776501301870,40.23,76619.78,0.0,-0.24534,0.0001,25.15704]
[1776501302668,40.23,76619.78,0.0,-0.24534,0.0001,25.15704]
[1776501302727,40.23,76619.78,0.0,-0.24534,0.0001,25.15704]
[1776501302871,40.22,76616.45,0.0,-0.24561,0.0001,25.17096]
[1776501303872,40.21,76603.78,0.0,-0.24681,0.0001,25.23271]
[1776501304501,40.21,76603.78,0.0,-0.24681,0.0001,25.23271]
[1776501304545,40.21,76603.78,0.0,-0.24681,0.0001,25.23271]
[1776501304873,40.21,76599.23,0.0,-0.24726,0.0001,25.25562]
[1776501309598,40.19,76595.1,0.0,-0.24758,0.0001,25.27191]
[1776501309679,40.19,76595.1,0.0,-0.24758,0.0001,25.27191]
[1776501309780,40.19,76595.1,0.0,-0.24758,0.0001,25.27169]
[1776501310879,40.19,76584.8,0.0,-0.24858,0.0001,25.32248]
[1776501316383,40.18,76581.24,0.0,-0.24888,0.0001,25.33771]
[1776501318823,40.18,76593.36,0.0,-0.24768,0.0001,25.2766]
[1776501323859,40.18,76591.64,0.0,-0.24784,0.0001,25.28446]
[1776501324654,40.18,76591.64,0.0,-0.24784,0.0001,25.28446]
[1776501324689,40.18,76591.64,0.0,-0.24784,0.0001,25.28446]
[1776501324865,40.18,76591.64,0.0,-0.24783,0.0001,25.28423]
[1776501325590,40.18,76591.64,0.0,-0.24783,0.0001,25.28423]
[1776501325627,40.18,76591.64,0.0,-0.24783,0.0001,25.28423]
[1776501325872,40.17,76591.64,0.0,-0.24783,0.0001,25.28403]
[1776501327002,40.17,76591.71,0.0,-0.24782,0.0001,25.28347]
[1776501327040,40.17,76591.71,0.0,-0.24782,0.0001,25.28347]
[1776501327817,40.17,76591.71,0.0,-0.24782,0.0001,25.28347]
[1776501327889,40.17,76591.71,0.0,-0.24781,0.0001,25.28327]
[1776501327923,40.17,76591.71,0.0,-0.24781,0.0001,25.28327]
[1776501327933,40.17,76591.71,0.0,-0.24781,0.0001,25.28327]
[1776501328018,40.17,76591.71,0.0,-0.24781,0.0001,25.28327]
[1776501328896,40.17,76591.71,0.0,-0.24781,0.0001,25.28327]
[1776501328939,40.17,76591.71,0.0,-0.24781,0.0001,25.28327]
[1776501329162,40.17,76591.71,0.0,-0.24781,0.0001,25.28327]
[1776501329442,40.17,76591.71,0.0,-0.24781,0.0001,25.28327]
[1776501329517,40.17,76591.71,0.0,-0.24781,0.0001,25.28327]
[1776501329902,40.17,76591.71,0.0,-0.24779,0.0001,25.28181]
[1776501333908,40.17,76580.87,0.0,-0.24884,0.0001,25.33347]
[1776501338767,40.17,76586.15,0.0,-0.24834,0.0001,25.3078]
[1776501338913,40.17,76586.15,0.0,-0.24834,0.0001,25.3078]
[1776501339842,40.17,76586.15,0.0,-0.24834,0.0001,25.3078]
[1776501339928,40.17,76587.06,0.0,-0.24825,0.0001,25.30344]
[1776501339957,40.17,76587.06,0.0,-0.24825,0.0001,25.30344]
[1776501340930,40.17,76571.47,0.0,-0.24978,0.0001,25.381]
[1776501345937,40.18,76575.34,0.0,-0.24943,0.0001,25.36343]
[1776501348074,40.2,76580.16,0.0,-0.24904,0.0001,25.3441]
[1776501348124,40.2,76580.16,0.0,-0.24904,0.0001,25.3441]
[1776501348136,40.2,76580.16,0.0,-0.24904,0.0001,25.3441]
[1776501348159,40.2,76580.16,0.0,-0.24904,0.0001,25.3441]
[1776501348175,40.2,76580.16,0.0,-0.24909,0.0001,25.34647]
[1776501350942,40.21,76590.36,0.0,-0.24812,0.0001,25.29715]
[1776501353945,40.21,76602.08,0.0,-0.24694,0.0001,25.23706]
[1776501354109,40.21,76602.08,0.0,-0.24694,0.0001,25.23706]
[1776501354153,40.21,76602.08,0.0,-0.24694,0.0001,25.23706]
[1776501354946,40.21,76602.79,0.0,-0.24688,0.0001,25.23349]
[1776501355870,40.21,76602.79,0.0,-0.24688,0.0001,25.23349]
[1776501355898,40.21,76602.79,0.0,-0.24688,0.0001,25.23349]
[1776501355947,40.21,76603.25,0.0,-0.24683,0.0001,25.23123]
[1776501355978,40.21,76603.25,0.0,-0.24683,0.0001,25.23123]
[1776501356182,40.21,76603.25,0.0,-0.24683,0.0001,25.23123]
[1776501356242,40.21,76603.25,0.0,-0.24683,0.0001,25.23123]
[1776501356343,40.21,76603.25,0.0,-0.24683,0.0001,25.23128]
[1776501357225,40.21,76603.25,0.0,-0.24683,0.0001,25.23128]
[1776501357273,40.21,76603.25,0.0,-0.24683,0.0001,25.23128]
[1776501357318,40.21,76603.25,0.0,-0.24683,0.0001,25.23141]
[1776501359311,40.21,76605.73,0.0,-0.2466,0.0001,25.21929]
[1776501359361,40.21,76605.73,0.0,-0.2466,0.0001,25.21929]
[1776501359874,40.21,76605.73,0.0,-0.2466,0.0001,25.21956]
[1776501364957,40.21,76608.99,0.0,-0.2463,0.0001,25.20408]
[1776501368446,40.21,76604.9,0.0,-0.2467,0.0001,25.22469]
[1776501368504,40.21,76604.9,0.0,-0.2467,0.0001,25.22469]
[1776501368545,40.21,76604.9,0.0,-0.2467,0.0001,25.22462]
[1776501370923,40.21,76604.72,0.0,-0.24672,0.0001,25.22546]
[1776501370956,40.21,76604.72,0.0,-0.24672,0.0001,25.22564]
[1776501370992,40.21,76604.72,0.0,-0.24672,0.0001,25.22564]
[1776501371574,40.21,76604.72,0.0,-0.24672,0.0001,25.22564]
[1776501371655,40.21,76604.72,0.0,-0.24672,0.0001,25.22564]
[1776501371768,40.22,76604.72,0.0,-0.24673,0.0001,25.22608]
[1776501372253,40.22,76604.72,0.0,-0.24673,0.0001,25.22608]
[1776501372298,40.22,76604.72,0.0,-0.24673,0.0001,25.22608]
[1776501372966,40.22,76622.31,0.0,-0.24502,0.0001,25.13803]
[1776501373967,40.22,76636.34,0.0,-0.24368,0.0001,25.06843]
[1776501374446,40.22,76636.34,0.0,-0.24368,0.0001,25.06843]
[1776501374506,40.22,76636.34,0.0,-0.24368,0.0001,25.06843]
[1776501374541,40.22,76636.34,0.0,-0.24365,0.0001,25.06687]
[1776501375590,40.22,76636.34,0.0,-0.24365,0.0001,25.06687]
[1776501375642,40.22,76636.34,0.0,-0.24365,0.0001,25.06687]
[1776501375676,40.21,76636.34,0.0,-0.24363,0.0001,25.06573]
[1776501376736,40.21,76636.34,0.0,-0.24363,0.0001,25.06573]
[1776501376817,40.21,76636.34,0.0,-0.24363,0.0001,25.06573]
[1776501376970,40.21,76656.97,0.0,-0.24161,0.0001,24.95979]
[1776501379973,40.21,76671.2,0.0,-0.24023,0.0001,24.88626]
[1776501381792,40.21,76671.2,0.0,-0.24022,0.0001,24.88618]
[1776501381852,40.21,76671.2,0.0,-0.24022,0.0001,24.88618]
[1776501381893,40.21,76671.2,0.0,-0.24022,0.0001,24.88595]
[1776501382649,40.21,76671.2,0.0,-0.24022,0.0001,24.88595]
[1776501382812,40.21,76671.2,0.0,-0.24022,0.0001,24.88595]
[1776501382947,40.21,76671.2,0.0,-0.24022,0.0001,24.88595]
[1776501383011,40.21,76671.2,0.0,-0.24022,0.0001,24.88595]
[1776501382984,40.21,76662.31,0.0,-0.24107,0.0001,24.93114]
[1776501383212,40.21,76662.31,0.0,-0.24107,0.0001,24.93114]
[1776501383439,40.21,76662.31,0.0,-0.24107,0.0001,24.93114]
[1776501383595,40.21,76662.31,0.0,-0.24107,0.0001,24.93114]
[1776501384101,40.2,76662.31,0.0,-0.24106,0.0001,24.93043]
[1776501384184,40.2,76662.31,0.0,-0.24106,0.0001,24.93043]
[1776501384232,40.2,76662.31,0.0,-0.24106,0.0001,24.93043]
[1776501384442,40.2,76662.31,0.0,-0.24106,0.0001,24.93043]
[1776501384659,40.2,76662.31,0.0,-0.24106,0.0001,24.93043]
[1776501384717,40.2,76662.31,0.0,-0.24106,0.0001,24.93043]
[1776501384757,40.2,76662.31,0.0,-0.24106,0.0001,24.93043]
[1776501384784,40.2,76662.31,0.0,-0.24106,0.0001,24.93043]
[1776501384839,40.2,76662.31,0.0,-0.24106,0.0001,24.93043]
[1776501384861,40.2,76662.31,0.0,-0.24106,0.0001,24.93043]
[1776501384898,40.2,76662.31,0.0,-0.24106,0.0001,24.93043]
[1776501384986,40.21,76642.75,0.0,-0.243,0.0001,25.03258]
[1776501385073,40.21,76642.75,0.0,-0.243,0.0001,25.03258]
[1776501385306,40.21,76642.75,0.0,-0.243,0.0001,25.03258]
[1776501385350,40.21,76642.75,0.0,-0.243,0.0001,25.03258]
[1776501385705,40.21,76642.75,0.0,-0.243,0.0001,25.03258]
[1776501385773,40.21,76642.75,0.0,-0.243,0.0001,25.03258]
[1776501385908,40.21,76642.75,0.0,-0.243,0.0001,25.03258]
[1776501385957,40.22,76642.75,0.0,-0.24302,0.0001,25.03364]
[1776501386416,40.22,76642.75,0.0,-0.24302,0.0001,25.03364]
[1776501386467,40.22,76642.75,0.0,-0.24302,0.0001,25.03364]
[1776501386988,40.22,76620.57,0.0,-0.2452,0.0001,25.14708]
[1776501387529,40.22,76620.57,0.0,-0.2452,0.0001,25.14708]
[1776501387606,40.22,76620.57,0.0,-0.2452,0.0001,25.14708]
[1776501387630,40.22,76620.57,0.0,-0.24521,0.0001,25.1477]
[1776501388718,40.22,76620.57,0.0,-0.24521,0.0001,25.1477]
[1776501388882,40.22,76620.57,0.0,-0.24521,0.0001,25.1477]
[1776501389736,40.22,76620.57,0.0,-0.24521,0.0001,25.14804]
[1776501392043,40.23,76616.84,0.0,-0.24558,0.0001,25.16508]
[1776501392083,40.23,76616.84,0.0,-0.24558,0.0001,25.16508]
[1776501392994,40.23,76614.13,0.0,-0.24586,0.0001,25.17912]
[1776501393460,40.23,76614.13,0.0,-0.24586,0.0001,25.17912]
[1776501393530,40.23,76614.13,0.0,-0.24586,0.0001,25.17912]
[1776501393723,40.23,76614.13,0.0,-0.24586,0.0001,25.17912]
[1776501393824,40.23,76614.13,0.0,-0.24586,0.0001,25.17951]
[1776501395277,40.23,76620.15,0.0,-0.24529,0.0001,25.1497]
[1776501395335,40.23,76620.15,0.0,-0.24529,0.0001,25.1497]
[1776501395476,40.23,76620.15,0.0,-0.2453,0.0001,25.15026]
[1776501399152,40.24,76619.63,0.0,-0.24538,0.0001,25.15453]
[1776501399237,40.24,76619.63,0.0,-0.24538,0.0001,25.15453]
[1776501399616,40.24,76619.63,0.0,-0.24538,0.0001,25.15453]
[1776501400010,40.24,76620.18,0.0,-0.24533,0.0001,25.15224]
[1776501400464,40.24,76620.18,0.0,-0.24533,0.0001,25.15224]
[1776501400502,40.24,76620.18,0.0,-0.24533,0.0001,25.15224]
[1776501400755,40.24,76620.18,0.0,-0.24534,0.0001,25.15266]
[1776501401724,40.24,76620.18,0.0,-0.24534,0.0001,25.15266]
[1776501402031,40.24,76620.18,0.0,-0.24533,0.0001,25.15221]
[1776501402194,40.24,76620.18,0.0,-0.24533,0.0001,25.15221]
[1776501402995,40.24,76620.18,0.0,-0.24533,0.0001,25.15221]
[1776501403013,40.24,76591.5,0.0,-0.24814,0.0001,25.2963]
[1776501403689,40.24,76591.5,0.0,-0.24814,0.0001,25.2963]
[1776501403838,40.24,76591.5,0.0,-0.24814,0.0001,25.2963]
[1776501403863,40.24,76591.5,0.0,-0.24814,0.0001,25.2963]
[1776501403940,40.24,76591.5,0.0,-0.24813,0.0001,25.29577]
[1776501404066,40.24,76591.5,0.0,-0.24813,0.0001,25.29577]
[1776501404685,40.24,76591.5,0.0,-0.24813,0.0001,25.29577]
[1776501404750,40.24,76591.5,0.0,-0.24813,0.0001,25.29577]
[1776501404829,40.24,76591.5,0.0,-0.24811,0.0001,25.29501]
[1776501407017,40.23,76580.55,0.0,-0.24916,0.0001,25.34799]
[1776501409898,40.22,76577.86,0.0,-0.24938,0.0001,25.35934]
[1776501415028,40.24,76576.5,0.0,-0.24964,0.0001,25.37268]
[1776501421034,40.29,76581.64,0.0,-0.24935,0.0001,25.35875]
[1776501426039,40.27,76570.35,0.0,-0.25035,0.0001,25.40921]
[1776501431044,40.25,76567.99,0.0,-0.25048,0.0001,25.41545]
[1776501432494,40.24,76567.92,0.0,-0.25047,0.0001,25.41482]
[1776501432603,40.24,76567.92,0.0,-0.25047,0.0001,25.41482]
[1776501432723,40.24,76567.92,0.0,-0.25047,0.0001,25.41482]
[1776501432824,40.24,76567.92,0.0,-0.25047,0.0001,25.41482]
[1776501432992,40.24,76567.92,0.0,-0.25047,0.0001,25.41482]
[1776501433013,40.24,76567.92,0.0,-0.25045,0.0001,25.41391]
[1776501433096,40.24,76567.92,0.0,-0.25045,0.0001,25.41391]
[1776501433204,40.24,76567.92,0.0,-0.25045,0.0001,25.41391]
[1776501433207,40.24,76567.92,0.0,-0.25045,0.0001,25.41391]
[1776501433254,40.24,76567.92,0.0,-0.25045,0.0001,25.41391]
[1776501433278,40.24,76567.92,0.0,-0.25045,0.0001,25.41391]
[1776501433332,40.24,76567.92,0.0,-0.25045,0.0001,25.41391]
[1776501433413,40.24,76567.92,0.0,-0.25045,0.0001,25.41391]
[1776501433487,40.24,76567.92,0.0,-0.25045,0.0001,25.41391]
[1776501433613,40.24,76567.92,0.0,-0.25045,0.0001,25.41391]
[1776501433663,40.24,76567.92,0.0,-0.25045,0.0001,25.41391]
[1776501433836,40.24,76567.92,0.0,-0.25045,0.0001,25.41391]
[1776501433865,40.24,76567.92,0.0,-0.25045,0.0001,25.41391]
[1776501433940,40.25,76567.92,0.0,-0.25049,0.0001,25.41585]
[1776501434064,40.25,76567.92,0.0,-0.25049,0.0001,25.41585]
[1776501434175,40.25,76567.92,0.0,-0.25049,0.0001,25.41585]
[1776501434266,40.25,76567.92,0.0,-0.25049,0.0001,25.41585]
[1776501434295,40.25,76567.92,0.0,-0.25049,0.0001,25.41585]
[1776501434330,40.25,76567.92,0.0,-0.25049,0.0001,25.41585]
[1776501434352,40.25,76567.92,0.0,-0.25049,0.0001,25.41585]
[1776501434442,40.25,76567.92,0.0,-0.25049,0.0001,25.41585]
[1776501434504,40.25,76567.92,0.0,-0.25049,0.0001,25.41585]
[1776501435047,40.25,76561.25,0.0,-0.25119,0.0001,25.451]
[1776501435577,40.25,76561.25,0.0,-0.25119,0.0001,25.451]
[1776501435643,40.25,76561.25,0.0,-0.25119,0.0001,25.451]
[1776501435875,40.26,76561.25,0.0,-0.25122,0.0001,25.4529]
[1776501436668,40.26,76561.25,0.0,-0.25122,0.0001,25.4529]
[1776501436726,40.26,76561.25,0.0,-0.25122,0.0001,25.4529]
[1776501436827,40.27,76561.25,0.0,-0.25126,0.0001,25.45476]
[1776501437781,40.27,76561.25,0.0,-0.25126,0.0001,25.45476]
[1776501437822,40.27,76561.25,0.0,-0.25126,0.0001,25.45476]
[1776501438007,40.27,76561.25,0.0,-0.25129,0.0001,25.45656]
[1776501439020,40.27,76561.25,0.0,-0.25129,0.0001,25.45656]
[1776501439038,40.28,76561.25,0.0,-0.25132,0.0001,25.4583]
[1776501439065,40.28,76561.25,0.0,-0.25132,0.0001,25.4583]
[1776501440406,40.29,76561.25,0.0,-0.25136,0.0001,25.46001]
[1776501440446,40.29,76561.25,0.0,-0.25136,0.0001,25.46001]
[1776501441053,40.29,76566.57,0.0,-0.25086,0.0001,25.43529]
[1776501441520,40.29,76566.57,0.0,-0.25086,0.0001,25.43529]
[1776501441563,40.29,76566.57,0.0,-0.25086,0.0001,25.43529]
[1776501441764,40.3,76566.57,0.0,-0.25089,0.0001,25.43697]
[1776501444722,40.31,76561.51,0.0,-0.25144,0.0001,25.46487]
[1776501445112,40.31,76561.51,0.0,-0.25147,0.0001,25.46611]
[1776501445487,40.31,76561.51,0.0,-0.25147,0.0001,25.46611]
[1776501446057,40.32,76559.63,0.0,-0.25169,0.0001,25.47763]
[1776501451062,40.33,76551.17,0.0,-0.25255,0.0001,25.51845]
[1776501451699,40.33,76551.17,0.0,-0.25255,0.0001,25.51845]
[1776501451752,40.33,76551.17,0.0,-0.25255,0.0001,25.51845]
[1776501451785,40.33,76551.17,0.0,-0.25255,0.0001,25.51845]
[1776501451886,40.33,76551.17,0.0,-0.25256,0.0001,25.51895]
[1776501457068,40.33,76542.13,0.0,-0.25347,0.0001,25.56418]
[1776501462076,40.34,76548.74,0.0,-0.25283,0.0001,25.53245]
[1776501467016,40.34,76550.86,0.0,-0.25265,0.0001,25.52331]
[1776501467072,40.34,76550.86,0.0,-0.25265,0.0001,25.52331]
[1776501467081,40.34,76551.72,0.0,-0.25257,0.0001,25.51941]
[1776501469617,40.35,76557.01,0.0,-0.25206,0.0001,25.49416]
[1776501469703,40.35,76557.01,0.0,-0.25206,0.0001,25.49416]
[1776501469896,40.35,76557.01,0.0,-0.25206,0.0001,25.49416]
[1776501470040,40.35,76557.01,0.0,-0.25206,0.0001,25.49416]
[1776501470071,40.35,76557.01,0.0,-0.25206,0.0001,25.49416]
[1776501470087,40.35,76560.14,0.0,-0.25177,0.0001,25.47944]
[1776501470188,40.35,76560.14,0.0,-0.25177,0.0001,25.47944]
[1776501470259,40.35,76560.14,0.0,-0.25177,0.0001,25.47944]
[1776501470291,40.35,76560.14,0.0,-0.25177,0.0001,25.47944]
[1776501471083,40.35,76560.14,0.0,-0.25177,0.0001,25.47944]
[1776501471141,40.34,76560.97,0.0,-0.25164,0.0001,25.47287]
[1776501471166,40.34,76560.97,0.0,-0.25164,0.0001,25.47287]
[1776501471379,40.34,76560.97,0.0,-0.25164,0.0001,25.47287]
[1776501471474,40.34,76560.97,0.0,-0.25164,0.0001,25.47287]
[1776501473090,40.33,76573.95,0.0,-0.25029,0.0001,25.40467]
[1776501473538,40.33,76573.95,0.0,-0.25029,0.0001,25.40467]
[1776501473547,40.33,76573.95,0.0,-0.25029,0.0001,25.40467]
[1776501473618,40.33,76573.95,0.0,-0.25029,0.0001,25.40467]
[1776501473641,40.33,76573.95,0.0,-0.25029,0.0001,25.40467]
[1776501474091,40.32,76582.7,0.0,-0.2494,0.0001,25.35994]
[1776501475191,40.32,76582.7,0.0,-0.24937,0.0001,25.3583]
[1776501475249,40.32,76582.7,0.0,-0.24937,0.0001,25.3583]
[1776501475353,40.32,76582.7,0.0,-0.24937,0.0001,25.3583]
[1776501476093,40.31,76593.14,0.0,-0.24832,0.0001,25.30484]
[1776501476221,40.31,76593.14,0.0,-0.24832,0.0001,25.30484]
[1776501477094,40.31,76596.08,0.0,-0.24802,0.0001,25.2891]
[1776501480239,40.3,76588.7,0.0,-0.24867,0.0001,25.32231]
[1776501480290,40.3,76588.7,0.0,-0.24867,0.0001,25.32231]
[1776501483421,40.28,76584.22,0.0,-0.24906,0.0001,25.34159]
[1776501484007,40.28,76584.22,0.0,-0.24906,0.0001,25.34159]
[1776501484016,40.28,76584.22,0.0,-0.24906,0.0001,25.34159]
[1776501484088,40.28,76584.22,0.0,-0.24906,0.0001,25.34159]
[1776501484101,40.28,76577.12,0.0,-0.24974,0.0001,25.37616]
[1776501486424,40.27,76573.37,0.0,-0.25007,0.0001,25.39265]
[1776501486510,40.27,76573.37,0.0,-0.25007,0.0001,25.39265]
[1776501487043,40.27,76573.37,0.0,-0.25005,0.0001,25.39153]
[1776501488642,40.26,76573.37,0.0,-0.25002,0.0001,25.39024]
[1776501489817,40.26,76573.37,0.0,-0.25,0.0001,25.38898]
[1776501489825,40.26,76573.37,0.0,-0.25,0.0001,25.38898]
[1776501490051,40.26,76573.37,0.0,-0.25,0.0001,25.38898]
[1776501490067,40.25,76573.37,0.0,-0.24998,0.0001,25.38792]
[1776501493381,40.24,76572.66,0.0,-0.24999,0.0001,25.38813]
[1776501494094,40.24,76572.66,0.0,-0.24996,0.0001,25.38674]
[1776501494244,40.24,76572.66,0.0,-0.24996,0.0001,25.38674]
[1776501494397,40.24,76572.66,0.0,-0.24996,0.0001,25.38674]
[1776501494477,40.24,76572.66,0.0,-0.24996,0.0001,25.38674]
[1776501494678,40.24,76572.66,0.0,-0.24996,0.0001,25.38674]
[1776501494898,40.24,76572.66,0.0,-0.24996,0.0001,25.38674]
[1776501494988,40.24,76572.66,0.0,-0.24996,0.0001,25.38674]
[1776501495100,40.23,76572.66,0.0,-0.24994,0.0001,25.38572]
[1776501495140,40.23,76572.66,0.0,-0.24994,0.0001,25.38572]
[1776501495205,40.23,76572.66,0.0,-0.24994,0.0001,25.38572]
[1776501495348,40.23,76572.66,0.0,-0.24994,0.0001,25.38572]
[1776501495416,40.23,76572.66,0.0,-0.24994,0.0001,25.38572]
[1776501495546,40.23,76572.66,0.0,-0.24994,0.0001,25.38572]
[1776501496108,40.23,76572.66,0.0,-0.24993,0.0001,25.38475]
[1776501496482,40.23,76572.66,0.0,-0.24993,0.0001,25.38475]
[1776501496529,40.23,76572.66,0.0,-0.24993,0.0001,25.38475]
[1776501496619,40.23,76572.66,0.0,-0.24993,0.0001,25.38475]
[1776501497115,40.23,76572.66,0.0,-0.24991,0.0001,25.38376]
[1776501497772,40.23,76572.66,0.0,-0.24991,0.0001,25.38376]
[1776501497929,40.23,76572.66,0.0,-0.24991,0.0001,25.38376]
[1776501497969,40.22,76572.66,0.0,-0.24989,0.0001,25.38285]
[1776501500120,40.22,76582.8,0.0,-0.24886,0.0001,25.33041]
[1776501501324,40.21,76582.41,0.0,-0.24888,0.0001,25.33157]
[1776501503318,40.21,76582.02,0.0,-0.24889,0.0001,25.33192]
[1776501508649,40.19,76581.26,0.0,-0.2489,0.0001,25.3322]
[1776501513281,40.18,76580.25,0.0,-0.24892,0.0001,25.33094]
[1776501514140,40.18,76577.45,0.0,-0.24919,0.0001,25.34427]
[1776501519145,40.17,76576.34,0.0,-0.24923,0.0001,25.34598]
[1776501524150,40.16,76583.81,0.0,-0.24847,0.0001,25.30725]
[1776501529155,40.16,76585.48,0.0,-0.2483,0.0001,25.29857]
[1776501534160,40.15,76593.45,0.0,-0.24747,0.0001,25.25609]
[1776501535307,40.15,76593.95,0.0,-0.24741,0.0001,25.25322]
[1776501536162,40.15,76593.67,0.0,-0.24743,0.0001,25.25427]
[1776501541167,40.15,76599.18,0.0,-0.24688,0.0001,25.22609]
[1776501546172,40.15,76590.41,0.0,-0.24776,0.0001,25.27121]
[1776501548391,40.15,76597.11,0.0,-0.24709,0.0001,25.23665]
[1776501548487,40.15,76597.11,0.0,-0.24709,0.0001,25.23665]
[1776501548622,40.15,76597.11,0.0,-0.24709,0.0001,25.23665]
[1776501548769,40.15,76597.11,0.0,-0.24709,0.0001,25.23665]
[1776501548826,40.15,76597.11,0.0,-0.24709,0.0001,25.23665]
[1776501548929,40.15,76597.11,0.0,-0.24709,0.0001,25.23665]
[1776501549103,40.15,76597.11,0.0,-0.24709,0.0001,25.23665]
[1776501549175,40.15,76597.11,0.0,-0.24709,0.0001,25.23665]
[1776501549175,40.15,76595.55,0.0,-0.24724,0.0001,25.24418]
[1776501549315,40.15,76595.55,0.0,-0.24724,0.0001,25.24418]
[1776501549392,40.15,76595.55,0.0,-0.24724,0.0001,25.24418]
[1776501549516,40.15,76595.55,0.0,-0.24724,0.0001,25.24418]
[1776501549567,40.15,76595.55,0.0,-0.24724,0.0001,25.24418]
[1776501549721,40.15,76595.55,0.0,-0.24724,0.0001,25.24418]
[1776501549780,40.15,76595.55,0.0,-0.24724,0.0001,25.24418]
[1776501549924,40.15,76595.55,0.0,-0.24724,0.0001,25.24418]
[1776501549991,40.15,76595.55,0.0,-0.24724,0.0001,25.24418]
[1776501550126,40.15,76595.55,0.0,-0.24724,0.0001,25.24418]
[1776501550178,40.15,76594.21,0.0,-0.24736,0.0001,25.25057]
[1776501555183,40.14,76595.02,0.0,-0.24725,0.0001,25.24463]
[1776501557125,40.14,76596.07,0.0,-0.24714,0.0001,25.23914]
[1776501557356,40.14,76596.08,0.0,-0.24713,0.0001,25.23886]
[1776501557393,40.14,76596.08,0.0,-0.24713,0.0001,25.23886]
[1776501557506,40.14,76596.08,0.0,-0.24713,0.0001,25.23886]
[1776501558186,40.14,76599.06,0.0,-0.24684,0.0001,25.22378]
[1776501563191,40.14,76599.1,0.0,-0.24683,0.0001,25.22345]
[1776501565945,40.14,76597.7,0.0,-0.24697,0.0001,25.23031]
[1776501566014,40.14,76597.7,0.0,-0.24697,0.0001,25.23031]
[1776501566156,40.14,76597.7,0.0,-0.24697,0.0001,25.23023]
[1776501567761,40.13,76597.7,0.0,-0.24691,0.0001,25.22716]
[1776501567803,40.13,76597.7,0.0,-0.24691,0.0001,25.22716]
[1776501568016,40.12,76597.7,0.0,-0.24686,0.0001,25.22444]
[1776501569497,40.11,76597.7,0.0,-0.24682,0.0001,25.22224]
[1776501569541,40.11,76597.7,0.0,-0.24682,0.0001,25.22224]
[1776501569613,40.11,76597.7,0.0,-0.24682,0.0001,25.22224]
[1776501569884,40.1,76597.7,0.0,-0.24678,0.0001,25.22011]
[1776501572200,40.09,76615.63,0.0,-0.24493,0.0001,25.12199]
[1776501572857,40.09,76615.63,0.0,-0.24493,0.0001,25.12199]
[1776501572941,40.09,76615.63,0.0,-0.24493,0.0001,25.12199]
[1776501573201,40.08,76619.26,0.0,-0.24454,0.0001,25.10179]
[1776501578206,40.05,76620.84,0.0,-0.24426,0.0001,25.0867]
[1776501583214,40.03,76622.25,0.0,-0.24401,0.0001,25.0735]
[1776501588113,40.03,76631.41,0.0,-0.24308,0.0001,25.02457]
[1776501588158,40.03,76631.41,0.0,-0.24308,0.0001,25.02457]
[1776501588205,40.02,76631.41,0.0,-0.24307,0.0001,25.02414]
[1776501588356,40.02,76631.41,0.0,-0.24307,0.0001,25.02414]
[1776501589144,40.02,76631.41,0.0,-0.24307,0.0001,25.02414]
[1776501589187,40.02,76631.41,0.0,-0.24307,0.0001,25.02414]
[1776501589220,40.02,76633.72,0.0,-0.24284,0.0001,25.01204]
[1776501590616,40.02,76635.4,0.0,-0.24267,0.0001,25.00328]
[1776501590689,40.02,76635.4,0.0,-0.24267,0.0001,25.00328]
[1776501591222,40.02,76639.39,0.0,-0.24228,0.0001,24.9829]
[1776501593469,40.03,76644.55,0.0,-0.24179,0.0001,24.95704]
[1776501593526,40.03,76644.55,0.0,-0.24179,0.0001,24.95704]
[1776501593717,40.03,76644.55,0.0,-0.24179,0.0001,24.95704]
[1776501593819,40.03,76644.55,0.0,-0.2418,0.0001,24.95724]
[1776501599230,40.03,76639.27,0.0,-0.24232,0.0001,24.98466]
[1776501604235,40.03,76642.1,0.0,-0.24205,0.0001,24.97064]
[1776501604405,40.03,76642.1,0.0,-0.24205,0.0001,24.97064]
[1776501604503,40.03,76642.1,0.0,-0.24205,0.0001,24.97064]
[1776501605236,40.03,76642.08,0.0,-0.24206,0.0001,24.97094]
[1776501606465,40.03,76642.08,0.0,-0.24206,0.0001,24.97124]
[1776501606511,40.03,76642.08,0.0,-0.24206,0.0001,24.97124]
[1776501606542,40.03,76642.08,0.0,-0.24206,0.0001,24.97124]
[1776501607238,40.03,76644.06,0.0,-0.24187,0.0001,24.96131]
[1776501612243,40.03,76640.5,0.0,-0.24223,0.0001,24.98007]
[1776501615700,40.03,76640.8,0.0,-0.2422,0.0001,24.97868]
[1776501615764,40.03,76640.8,0.0,-0.2422,0.0001,24.97868]
[1776501615792,40.03,76640.8,0.0,-0.2422,0.0001,24.97868]
[1776501616247,40.03,76638.84,0.0,-0.24239,0.0001,24.98866]
[1776501620054,40.03,76636.24,0.0,-0.24263,0.0001,25.0014]
[1776501620062,40.03,76636.24,0.0,-0.24263,0.0001,25.0014]
[1776501620112,40.03,76636.24,0.0,-0.24263,0.0001,25.0014]
[1776501620183,40.03,76636.24,0.0,-0.24263,0.0001,25.00122]
[1776501620304,40.03,76636.24,0.0,-0.24263,0.0001,25.00122]
[1776501620682,40.03,76636.24,0.0,-0.24263,0.0001,25.00122]
[1776501620727,40.03,76636.24,0.0,-0.24263,0.0001,25.00122]
[1776501621252,40.03,76635.34,0.0,-0.24271,0.0001,25.00557]
[1776501625751,40.02,76628.01,0.0,-0.2434,0.0001,25.04123]
[1776501625784,40.02,76628.01,0.0,-0.2434,0.0001,25.04123]
[1776501626259,40.02,76624.05,0.0,-0.24377,0.0001,25.06069]
[1776501628261,40.01,76613.9,0.0,-0.24472,0.0001,25.11008]
[1776501633266,39.99,76613.52,0.0,-0.24464,0.0001,25.10309]
[1776501638271,39.97,76612.71,0.0,-0.24463,0.0001,25.10246]
[1776501643276,39.96,76614.62,0.0,-0.24438,0.0001,25.08896]
[1776501644092,39.96,76614.62,0.0,-0.24438,0.0001,25.08896]
[1776501644163,39.96,76614.62,0.0,-0.24438,0.0001,25.08896]
[1776501644194,39.96,76614.62,0.0,-0.24437,0.0001,25.08832]
[1776501648106,39.95,76615.08,0.0,-0.24429,0.0001,25.08417]
[1776501648163,39.95,76615.08,0.0,-0.24429,0.0001,25.08417]
[1776501648175,39.95,76615.08,0.0,-0.24429,0.0001,25.08417]
[1776501648204,39.95,76615.08,0.0,-0.24428,0.0001,25.08361]
[1776501651880,39.94,76614.68,0.0,-0.24429,0.0001,25.08393]
[1776501651994,39.94,76614.68,0.0,-0.24429,0.0001,25.08393]
[1776501652033,39.94,76614.68,0.0,-0.24429,0.0001,25.08393]
[1776501652225,39.94,76614.68,0.0,-0.24427,0.0001,25.08312]
[1776501652864,39.94,76614.68,0.0,-0.24427,0.0001,25.08312]
[1776501652925,39.94,76614.68,0.0,-0.24427,0.0001,25.08312]
[1776501653286,39.94,76606.77,0.0,-0.24503,0.0001,25.12265]
[1776501656172,39.93,76603.74,0.0,-0.24529,0.0001,25.13603]
[1776501656244,39.93,76603.74,0.0,-0.24529,0.0001,25.13603]
[1776501656253,39.93,76603.74,0.0,-0.24528,0.0001,25.13504]
[1776501656306,39.93,76603.74,0.0,-0.24528,0.0001,25.13504]
[1776501656359,39.93,76603.74,0.0,-0.24528,0.0001,25.13504]
[1776501656464,39.93,76603.74,0.0,-0.24528,0.0001,25.13504]
[1776501657260,39.92,76603.74,0.0,-0.24526,0.0001,25.13412]
[1776501659410,39.92,76603.53,0.0,-0.24526,0.0001,25.13419]
[1776501659475,39.92,76603.53,0.0,-0.24526,0.0001,25.13419]
[1776501660281,39.92,76603.53,0.0,-0.24526,0.0001,25.134]
[1776501661289,39.92,76615.52,0.0,-0.24408,0.0001,25.07255]
[1776501663298,39.92,76628.19,0.0,-0.24284,0.0001,25.00828]
[1776501663479,39.92,76628.19,0.0,-0.24284,0.0001,25.00828]
[1776501663548,39.92,76628.19,0.0,-0.24284,0.0001,25.00828]
[1776501663673,39.92,76628.19,0.0,-0.24284,0.0001,25.00828]
[1776501664299,39.92,76628.62,0.0,-0.24281,0.0001,25.00656]
[1776501669304,39.93,76627.72,0.0,-0.24294,0.0001,25.01348]
[1776501670263,39.93,76627.72,0.0,-0.24294,0.0001,25.01348]
[1776501670339,39.93,76627.72,0.0,-0.24295,0.0001,25.01382]
[1776501670550,39.93,76627.72,0.0,-0.24295,0.0001,25.01382]
[1776501671306,39.93,76625.36,0.0,-0.24318,0.0001,25.02612]
[1776501671574,39.93,76625.36,0.0,-0.24318,0.0001,25.02612]
[1776501671643,39.93,76625.36,0.0,-0.24318,0.0001,25.02612]
[1776501672307,39.93,76622.98,0.0,-0.24342,0.0001,25.03839]
[1776501674423,39.93,76616.6,0.0,-0.24404,0.0001,25.07069]
[1776501674495,39.93,76616.6,0.0,-0.24404,0.0001,25.07069]
[1776501674560,39.93,76616.6,0.0,-0.24404,0.0001,25.07069]
[1776501675315,39.93,76613.77,0.0,-0.24431,0.0001,25.0847]
[1776501678567,39.92,76604.01,0.0,-0.24522,0.0001,25.13216]
[1776501678616,39.92,76604.01,0.0,-0.24522,0.0001,25.13216]
[1776501679320,39.92,76604.01,0.0,-0.24521,0.0001,25.13125]
[1776501679755,39.92,76604.01,0.0,-0.24521,0.0001,25.13125]
[1776501679822,39.92,76604.01,0.0,-0.24521,0.0001,25.13125]
[1776501679941,39.92,76604.01,0.0,-0.24521,0.0001,25.13125]
[1776501680039,39.92,76604.01,0.0,-0.24519,0.0001,25.13038]
[1776501684325,39.9,76590.74,0.0,-0.24641,0.0001,25.19317]
[1776501684371,39.9,76590.74,0.0,-0.24641,0.0001,25.19317]
[1776501684428,39.9,76590.74,0.0,-0.24641,0.0001,25.19317]
[1776501684463,39.9,76590.74,0.0,-0.24641,0.0001,25.19317]
[1776501684655,39.9,76590.74,0.0,-0.24641,0.0001,25.19317]
[1776501685326,39.89,76590.37,0.0,-0.24642,0.0001,25.19369]
[1776501689330,39.87,76579.74,0.0,-0.24736,0.0001,25.24135]
[1776501691685,39.86,76579.0,0.0,-0.24735,0.0001,25.23862]
[1776501691857,39.85,76579.0,0.0,-0.24733,0.0001,25.23703]
[1776501697338,39.83,76576.49,0.0,-0.24744,0.0001,25.24243]
[1776501702343,39.8,76574.68,0.0,-0.2475,0.0001,25.24513]
[1776501707348,39.78,76577.26,0.0,-0.24715,0.0001,25.2267]
[1776501712353,39.77,76580.27,0.0,-0.24678,0.0001,25.2074]
[1776501714590,39.77,76581.43,0.0,-0.24664,0.0001,25.20053]
[1776501714677,39.77,76581.43,0.0,-0.24664,0.0001,25.20053]
[1776501714718,39.77,76581.43,0.0,-0.24664,0.0001,25.20053]
[1776501714902,39.77,76581.43,0.0,-0.24664,0.0001,25.20053]
[1776501714919,39.77,76581.43,0.0,-0.24664,0.0001,25.20053]
[1776501715024,39.77,76581.43,0.0,-0.24664,0.0001,25.20053]
[1776501715142,39.77,76581.43,0.0,-0.24664,0.0001,25.20053]
[1776501715203,39.77,76581.43,0.0,-0.24664,0.0001,25.20053]
[1776501715243,39.76,76581.43,0.0,-0.24663,0.0001,25.20007]
[1776501715369,39.76,76581.43,0.0,-0.24663,0.0001,25.20007]
[1776501715416,39.76,76581.43,0.0,-0.24663,0.0001,25.20007]
[1776501715571,39.76,76581.43,0.0,-0.24663,0.0001,25.20007]
[1776501715658,39.76,76581.43,0.0,-0.24663,0.0001,25.20007]
[1776501715789,39.76,76581.43,0.0,-0.24663,0.0001,25.20007]
[1776501715833,39.76,76581.43,0.0,-0.24663,0.0001,25.20007]
[1776501716004,39.76,76581.43,0.0,-0.24663,0.0001,25.20007]
[1776501716106,39.76,76581.43,0.0,-0.24663,0.0001,25.19962]
[1776501720758,39.76,76581.22,0.0,-0.24662,0.0001,25.19902]
[1776501723364,39.75,76571.22,0.0,-0.24758,0.0001,25.24834]
[1776501726682,39.74,76570.63,0.0,-0.24759,0.0001,25.24874]
[1776501727032,39.74,76570.63,0.0,-0.24758,0.0001,25.24796]
[1776501732373,39.73,76575.66,0.0,-0.24702,0.0001,25.21943]
[1776501736377,39.72,76564.46,0.0,-0.24809,0.0001,25.27387]
[1776501740778,39.7,76560.94,0.0,-0.24837,0.0001,25.2877]
[1776501740848,39.7,76560.94,0.0,-0.24837,0.0001,25.2877]
[1776501740918,39.7,76560.94,0.0,-0.24835,0.0001,25.28676]
[1776501743342,39.7,76561.03,0.0,-0.24832,0.0001,25.28543]
[1776501743384,39.69,76560.04,0.0,-0.24841,0.0001,25.28955]
[1776501745340,39.69,76559.89,0.0,-0.2484,0.0001,25.28943]
[1776501745386,39.69,76559.83,0.0,-0.24839,0.0001,25.28887]
[1776501750393,39.67,76560.62,0.0,-0.24824,0.0001,25.28097]
[1776501750480,39.67,76560.62,0.0,-0.24824,0.0001,25.28097]
[1776501750568,39.67,76560.62,0.0,-0.24824,0.0001,25.28097]
[1776501756399,39.66,76556.76,0.0,-0.24853,0.0001,25.29295]
[1776501758240,39.66,76556.78,0.0,-0.24852,0.0001,25.29221]
[1776501758296,39.66,76556.78,0.0,-0.24852,0.0001,25.29221]
[1776501758385,39.66,76556.78,0.0,-0.24852,0.0001,25.29221]
[1776501758401,39.65,76557.06,0.0,-0.24848,0.0001,25.29017]
[1776501758511,39.65,76557.06,0.0,-0.24848,0.0001,25.29017]
[1776501758571,39.65,76557.06,0.0,-0.24848,0.0001,25.29017]
[1776501760240,39.65,76557.06,0.0,-0.24847,0.0001,25.28971]
[1776501760403,39.65,76560.67,0.0,-0.2481,0.0001,25.27096]
[1776501765408,39.65,76562.93,0.0,-0.24785,0.0001,25.25824]
[1776501770437,39.65,76567.87,0.0,-0.24736,0.0001,25.23325]
[1776501775446,39.65,76570.37,0.0,-0.24714,0.0001,25.22158]
[1776501780478,39.66,76571.01,0.0,-0.24709,0.0001,25.21952]
[1776501785632,39.66,76563.33,0.0,-0.24786,0.0001,25.25901]
[1776501790559,39.65,76560.89,0.0,-0.24808,0.0001,25.26998]
[1776501795563,39.65,76566.0,0.0,-0.24756,0.0001,25.24327]
[1776501800621,39.65,76566.69,0.0,-0.2475,0.0001,25.24013]
[1776501802062,39.65,76567.36,0.0,-0.24743,0.0001,25.23684]
[1776501802444,39.65,76568.95,0.0,-0.24728,0.0001,25.22889]
[1776501805031,39.65,76574.99,0.0,-0.24669,0.0001,25.19881]
[1776501805293,39.65,76574.99,0.0,-0.24669,0.0001,25.19881]
[1776501805349,39.65,76574.99,0.0,-0.24669,0.0001,25.19881]
[1776501805440,39.65,76574.99,0.0,-0.24669,0.0001,25.19881]
[1776501805447,39.66,76577.64,0.0,-0.24644,0.0001,25.18585]
[1776501805605,39.66,76577.64,0.0,-0.24644,0.0001,25.18585]
[1776501805701,39.66,76577.64,0.0,-0.24644,0.0001,25.18585]
[1776501805902,39.66,76577.64,0.0,-0.24644,0.0001,25.18585]
[1776501806448,39.66,76577.7,0.0,-0.24644,0.0001,25.18619]
[1776501807605,39.66,76577.7,0.0,-0.24646,0.0001,25.18682]
[1776501807938,39.66,76577.7,0.0,-0.24647,0.0001,25.18746]
[1776501809899,39.67,76580.29,0.0,-0.24622,0.0001,25.17491]
[1776501810384,39.67,76580.29,0.0,-0.24623,0.0001,25.17559]
[1776501815452,39.68,76580.74,0.0,-0.24622,0.0001,25.17265]
[1776501820522,39.69,76580.84,0.0,-0.24627,0.0001,25.17549]
[1776501825538,39.7,76580.69,0.0,-0.24632,0.0001,25.1784]
[1776501830556,39.7,76579.99,0.0,-0.24642,0.0001,25.18363]
[1776501835583,39.71,76580.64,0.0,-0.24638,0.0001,25.18151]
[1776501840645,39.71,76574.44,0.0,-0.247,0.0001,25.21307]
[1776501845719,39.71,76575.09,0.0,-0.24693,0.0001,25.20959]
[1776501850727,39.7,76566.22,0.0,-0.24779,0.0001,25.25363]
[1776501855762,39.69,76560.67,0.0,-0.24828,0.0001,25.27874]
[1776501859960,39.68,76561.38,0.0,-0.24817,0.0001,25.27277]
[1776501859966,39.68,76561.38,0.0,-0.24817,0.0001,25.27277]
[1776501860034,39.68,76561.38,0.0,-0.24817,0.0001,25.27277]
[1776501860060,39.68,76561.38,0.0,-0.24816,0.0001,25.27229]
[1776501863077,39.68,76561.76,0.0,-0.24811,0.0001,25.26945]
[1776501863227,39.67,76561.76,0.0,-0.2481,0.0001,25.26899]
[1776501868512,39.67,76561.31,0.0,-0.24811,0.0001,25.26932]
[1776501870309,39.67,76562.67,0.0,-0.24797,0.0001,25.26214]
[1776501870507,39.67,76562.67,0.0,-0.24796,0.0001,25.2619]
[1776501875519,39.66,76563.25,0.0,-0.24787,0.0001,25.25489]
[1776501880524,39.66,76566.35,0.0,-0.24755,0.0001,25.23869]
[1776501885529,39.66,76565.08,0.0,-0.24768,0.0001,25.24525]
[1776501887805,39.66,76565.01,0.0,-0.24769,0.0001,25.24558]
[1776501887909,39.66,76565.01,0.0,-0.24769,0.0001,25.24558]
[1776501888061,39.66,76565.01,0.0,-0.24769,0.0001,25.24558]
[1776501888160,39.66,76565.01,0.0,-0.24769,0.0001,25.24558]
[1776501888266,39.66,76565.01,0.0,-0.24769,0.0001,25.24558]
[1776501888343,39.66,76565.01,0.0,-0.24769,0.0001,25.24558]
[1776501888478,39.66,76565.01,0.0,-0.24769,0.0001,25.24558]
[1776501888532,39.66,76565.02,0.0,-0.24769,0.0001,25.2455]
[1776501888556,39.66,76565.02,0.0,-0.24769,0.0001,25.2455]
[1776501888678,39.66,76565.02,0.0,-0.24769,0.0001,25.2455]
[1776501888743,39.66,76565.02,0.0,-0.24769,0.0001,25.2455]
[1776501888879,39.66,76565.02,0.0,-0.24769,0.0001,25.2455]
[1776501888941,39.66,76565.02,0.0,-0.24769,0.0001,25.2455]
[1776501889118,39.66,76565.02,0.0,-0.24769,0.0001,25.2455]
[1776501889177,39.66,76565.02,0.0,-0.24769,0.0001,25.2455]
[1776501889334,39.66,76565.02,0.0,-0.24769,0.0001,25.2455]
[1776501889410,39.66,76565.02,0.0,-0.24769,0.0001,25.2455]
[1776501889435,39.66,76565.02,0.0,-0.24769,0.0001,25.24553]
[1776501889536,39.66,76565.02,0.0,-0.24769,0.0001,25.24553]
[1776501890504,39.66,76565.02,0.0,-0.24769,0.0001,25.24553]
[1776501890729,39.66,76569.71,0.0,-0.24722,0.0001,25.22181]
[1776501890794,39.66,76569.71,0.0,-0.24722,0.0001,25.22181]
[1776501890816,39.66,76569.71,0.0,-0.24722,0.0001,25.22181]
[1776501890941,39.66,76569.71,0.0,-0.24722,0.0001,25.22181]
[1776501891107,39.66,76569.71,0.0,-0.24723,0.0001,25.22219]
[1776501895539,39.68,76600.33,0.0,-0.24429,0.0001,25.07072]
[1776501901025,39.71,76597.06,0.0,-0.24477,0.0001,25.09636]
[1776501906550,39.73,76585.5,0.0,-0.24599,0.0001,25.15959]
[1776501910558,39.74,76598.96,0.0,-0.24471,0.0001,25.09318]
[1776501911205,39.74,76598.96,0.0,-0.24471,0.0001,25.09318]
[1776501911559,39.74,76603.41,0.0,-0.24429,0.0001,25.07158]
[1776501916564,39.77,76623.95,0.0,-0.24241,0.0001,24.9741]
[1776501920801,39.8,76633.7,0.0,-0.24162,0.0001,24.93272]
[1776501920834,39.8,76633.7,0.0,-0.24162,0.0001,24.93272]
[1776501920857,39.8,76633.7,0.0,-0.24162,0.0001,24.93272]
[1776501920885,39.8,76633.7,0.0,-0.24162,0.0001,24.93272]
[1776501920913,39.8,76633.7,0.0,-0.24162,0.0001,24.93272]
[1776501920952,39.8,76633.7,0.0,-0.24162,0.0001,24.93272]
[1776501921013,39.8,76633.7,0.0,-0.24162,0.0001,24.93272]
[1776501921077,39.8,76633.7,0.0,-0.24162,0.0001,24.93272]
[1776501921223,39.8,76633.7,0.0,-0.24162,0.0001,24.93272]
[1776501921301,39.8,76633.7,0.0,-0.24162,0.0001,24.93272]
[1776501921505,39.8,76633.7,0.0,-0.24162,0.0001,24.93272]
[1776501921538,39.81,76633.7,0.0,-0.24166,0.0001,24.93501]
[1776501923253,39.82,76633.54,0.0,-0.24171,0.0001,24.93817]
[1776501923508,39.83,76633.54,0.0,-0.24176,0.0001,24.94053]
[1776501925573,39.84,76646.26,0.0,-0.2406,0.0001,24.87986]
[1776501925692,39.84,76646.26,0.0,-0.2406,0.0001,24.87986]
[1776501926574,39.85,76644.46,0.0,-0.24082,0.0001,24.89164]
[1776501931579,39.89,76641.24,0.0,-0.2413,0.0001,24.91511]
[1776501936584,39.92,76644.96,0.0,-0.24108,0.0001,24.90418]
[1776501939364,39.93,76649.9,0.0,-0.24066,0.0001,24.88229]
[1776501939485,39.93,76649.9,0.0,-0.24066,0.0001,24.88229]
[1776501944593,39.96,76650.27,0.0,-0.24081,0.0001,24.89043]
[1776501944696,39.96,76650.27,0.0,-0.24081,0.0001,24.89043]
[1776501945569,39.97,76650.27,0.0,-0.24084,0.0001,24.89227]
[1776501950574,39.99,76650.27,0.0,-0.24094,0.0001,24.89782]
[1776501952601,39.99,76661.09,0.0,-0.23991,0.0001,24.84372]
[1776501957865,40.02,76668.81,0.0,-0.23928,0.0001,24.81045]
[1776501963028,40.04,76664.69,0.0,-0.23982,0.0001,24.83956]
[1776501964031,40.05,76664.69,0.0,-0.23985,0.0001,24.84107]
[1776501964556,40.05,76664.69,0.0,-0.23987,0.0001,24.84256]
[1776501968619,40.07,76653.6,0.0,-0.24102,0.0001,24.90343]
[1776501973629,40.07,76642.01,0.0,-0.24214,0.0001,24.96241]
[1776501978630,40.06,76633.97,0.0,-0.24289,0.0001,25.00171]
[1776501983631,40.05,76633.74,0.0,-0.24287,0.0001,25.00045]
[1776501988639,40.05,76638.05,0.0,-0.24244,0.0001,24.97776]
[1776501993651,40.04,76643.19,0.0,-0.24189,0.0001,24.94698]
[1776501998713,40.03,76637.53,0.0,-0.24236,0.0001,24.97144]
[1776502003725,40.02,76634.16,0.0,-0.24264,0.0001,24.98585]
[1776502008774,40.02,76640.74,0.0,-0.24202,0.0001,24.95327]
[1776502013378,40.03,76642.98,0.0,-0.24184,0.0001,24.94372]
[1776502013508,40.03,76642.98,0.0,-0.24184,0.0001,24.94372]
[1776502018578,40.04,76643.53,0.0,-0.24182,0.0001,24.94279]
[1776502023367,40.04,76643.17,0.0,-0.24187,0.0001,24.94587]
[1776502025670,40.04,76643.17,0.0,-0.24189,0.0001,24.94672]
[1776502025683,40.04,76654.1,0.0,-0.24082,0.0001,24.89044]
[1776502027668,40.04,76656.87,0.0,-0.24056,0.0001,24.87628]
[1776502031722,40.04,76658.53,0.0,-0.2404,0.0001,24.86825]
[1776502032172,40.04,76658.53,0.0,-0.2404,0.0001,24.86825]
[1776502037325,40.05,76663.19,0.0,-0.23997,0.0001,24.84545]
[1776502042337,40.06,76671.31,0.0,-0.23925,0.0001,24.80752]
[1776502043834,40.07,76674.74,0.0,-0.23898,0.0001,24.79322]
[1776502043979,40.07,76674.74,0.0,-0.23898,0.0001,24.79322]
[1776502044042,40.07,76674.74,0.0,-0.23898,0.0001,24.79322]
[1776502044101,40.07,76674.74,0.0,-0.23898,0.0001,24.79322]
[1776502044270,40.07,76674.74,0.0,-0.23898,0.0001,24.79322]
[1776502044351,40.07,76674.74,0.0,-0.23898,0.0001,24.79322]
[1776502044473,40.07,76674.74,0.0,-0.23898,0.0001,24.79322]
[1776502044508,40.07,76674.74,0.0,-0.23898,0.0001,24.79322]
[1776502044704,40.08,76679.18,0.0,-0.23859,0.0001,24.7722]
[1776502044753,40.08,76679.18,0.0,-0.23859,0.0001,24.7722]
[1776502044818,40.08,76679.18,0.0,-0.23859,0.0001,24.7722]
[1776502045031,40.08,76679.18,0.0,-0.23859,0.0001,24.7722]
[1776502045085,40.08,76679.18,0.0,-0.23859,0.0001,24.7722]
[1776502045248,40.08,76679.18,0.0,-0.23859,0.0001,24.7722]
[1776502045705,40.09,76681.66,0.0,-0.23838,0.0001,24.76136]
[1776502046841,40.09,76684.36,0.0,-0.23816,0.0001,24.74947]
[1776502047707,40.1,76685.71,0.0,-0.23806,0.0001,24.74452]
[1776502049238,40.09,76683.28,0.0,-0.23825,0.0001,24.75428]
[1776502049284,40.08,76683.28,0.0,-0.2382,0.0001,24.75152]
[1776502052569,40.07,76688.18,0.0,-0.23762,0.0001,24.71798]
[1776502053445,40.06,76688.18,0.0,-0.23758,0.0001,24.71571]
[1776502054412,40.04,76688.18,0.0,-0.23748,0.0001,24.71007]
[1776502054580,40.04,76688.18,0.0,-0.23748,0.0001,24.71007]
[1776502055716,40.01,76702.35,0.0,-0.23594,0.0001,24.62633]
[1776502057771,39.97,76701.02,0.0,-0.23588,0.0001,24.62242]
[1776502058719,39.95,76700.16,0.0,-0.23587,0.0001,24.62158]
[1776502061318,39.92,76703.79,0.0,-0.23535,0.0001,24.59287]
[1776502062989,39.89,76703.79,0.0,-0.23521,0.0001,24.5847]
[1776502063724,39.88,76718.59,0.0,-0.23373,0.0001,24.50351]
[1776502065844,39.86,76716.25,0.0,-0.23384,0.0001,24.5091]
[1776502065910,39.86,76716.25,0.0,-0.23384,0.0001,24.5091]
[1776502068507,39.84,76715.8,0.0,-0.23377,0.0001,24.50504]
[1776502068654,39.83,76715.8,0.0,-0.23372,0.0001,24.5021]
[1776502069033,39.83,76715.8,0.0,-0.23372,0.0001,24.5021]
[1776502074065,39.79,76720.2,0.0,-0.23308,0.0001,24.46643]
[1776502076416,39.77,76720.02,0.0,-0.23303,0.0001,24.46298]
[1776502076560,39.77,76720.02,0.0,-0.23303,0.0001,24.46298]
[1776502076659,39.77,76720.02,0.0,-0.23299,0.0001,24.46093]
[1776502078418,39.76,76720.95,0.0,-0.23287,0.0001,24.45403]
[1776502078700,39.75,76720.95,0.0,-0.23283,0.0001,24.45215]
[1776502083715,39.73,76720.2,0.0,-0.23279,0.0001,24.44941]
[1776502087058,39.71,76714.52,0.0,-0.23321,0.0001,24.47196]
[1776502087212,39.71,76714.52,0.0,-0.23321,0.0001,24.47196]
[1776502087329,39.71,76714.52,0.0,-0.23321,0.0001,24.47196]
[1776502087432,39.71,76714.52,0.0,-0.23321,0.0001,24.47196]
[1776502087578,39.71,76714.52,0.0,-0.23321,0.0001,24.47196]
[1776502087585,39.7,76714.52,0.0,-0.23318,0.0001,24.47011]
[1776502088060,39.7,76714.52,0.0,-0.23318,0.0001,24.47011]
[1776502091752,39.68,76702.36,0.0,-0.23421,0.0001,24.52619]
[1776502096759,39.64,76699.64,0.0,-0.2343,0.0001,24.53041]
[1776502098449,39.64,76698.04,0.0,-0.23442,0.0001,24.53688]
[1776502098511,39.64,76698.04,0.0,-0.23442,0.0001,24.53688]
[1776502098603,39.64,76698.04,0.0,-0.23442,0.0001,24.53688]
[1776502098735,39.64,76698.04,0.0,-0.23442,0.0001,24.53688]
[1776502098762,39.63,76697.32,0.0,-0.23445,0.0001,24.53872]
[1776502098813,39.63,76697.32,0.0,-0.23445,0.0001,24.53872]
[1776502099423,39.63,76697.32,0.0,-0.23445,0.0001,24.53872]
[1776502099612,39.62,76697.32,0.0,-0.23442,0.0001,24.53689]
[1776502103799,39.6,76695.28,0.0,-0.2345,0.0001,24.54048]
[1776502108812,39.58,76703.0,0.0,-0.23364,0.0001,24.49311]
[1776502113830,39.56,76703.0,0.0,-0.23353,0.0001,24.48481]
[1776502115631,39.56,76703.0,0.0,-0.23352,0.0001,24.48397]
[1776502115753,39.56,76703.0,0.0,-0.23352,0.0001,24.48397]
[1776502115779,39.56,76707.93,0.0,-0.23303,0.0001,24.45731]
[1776502117856,39.56,76709.5,0.0,-0.23287,0.0001,24.44829]
[1776502117945,39.56,76709.5,0.0,-0.23287,0.0001,24.44829]
[1776502118782,39.56,76719.23,0.0,-0.23193,0.0001,24.39675]
[1776502123787,39.56,76722.52,0.0,-0.23165,0.0001,24.381]
[1776502125092,39.56,76721.86,0.0,-0.23172,0.0001,24.38483]
[1776502125107,39.56,76721.86,0.0,-0.23172,0.0001,24.38483]
[1776502125240,39.56,76721.86,0.0,-0.23172,0.0001,24.38483]
[1776502125852,39.56,76721.86,0.0,-0.23172,0.0001,24.38513]
[1776502125975,39.56,76721.86,0.0,-0.23172,0.0001,24.38513]
[1776502126096,39.56,76721.86,0.0,-0.23172,0.0001,24.38513]
[1776502126274,39.56,76721.86,0.0,-0.23172,0.0001,24.38513]
[1776502126380,39.56,76721.86,0.0,-0.23172,0.0001,24.38513]
[1776502126499,39.56,76721.86,0.0,-0.23172,0.0001,24.38513]
[1776502126665,39.56,76721.86,0.0,-0.23172,0.0001,24.38513]
[1776502126701,39.56,76721.86,0.0,-0.23172,0.0001,24.38513]
[1776502126790,39.57,76721.32,0.0,-0.23178,0.0001,24.38826]
[1776502126818,39.57,76721.32,0.0,-0.23178,0.0001,24.38826]
[1776502126914,39.57,76721.32,0.0,-0.23178,0.0001,24.38826]
[1776502127025,39.57,76721.32,0.0,-0.23178,0.0001,24.38826]
[1776502127128,39.57,76721.32,0.0,-0.23178,0.0001,24.38826]
[1776502127191,39.57,76721.32,0.0,-0.23178,0.0001,24.38826]
[1776502127200,39.57,76721.32,0.0,-0.23178,0.0001,24.38826]
[1776502127230,39.57,76721.32,0.0,-0.23178,0.0001,24.38826]
[1776502127382,39.57,76721.32,0.0,-0.23178,0.0001,24.38826]
[1776502127791,39.56,76713.72,0.0,-0.23251,0.0001,24.42855]
[1776502129065,39.56,76704.47,0.0,-0.23339,0.0001,24.47695]
[1776502129793,39.56,76697.29,0.0,-0.23406,0.0001,24.51389]
[1776502134799,39.54,76698.82,0.0,-0.23383,0.0001,24.5009]
[1776502138803,39.54,76710.12,0.0,-0.23271,0.0001,24.43909]
[1776502141595,39.54,76712.43,0.0,-0.23248,0.0001,24.42676]
[1776502144347,39.54,76712.6,0.0,-0.23247,0.0001,24.42579]
[1776502144749,39.54,76712.6,0.0,-0.23247,0.0001,24.42579]
[1776502144809,39.54,76712.39,0.0,-0.23249,0.0001,24.42693]
[1776502144912,39.54,76712.39,0.0,-0.23249,0.0001,24.42693]
[1776502145145,39.54,76712.39,0.0,-0.23249,0.0001,24.42693]
[1776502145331,39.54,76712.39,0.0,-0.23249,0.0001,24.42693]
[1776502145366,39.54,76712.39,0.0,-0.23249,0.0001,24.42693]
[1776502145539,39.54,76712.39,0.0,-0.23249,0.0001,24.42693]
[1776502145680,39.54,76712.39,0.0,-0.23249,0.0001,24.42693]
[1776502145748,39.54,76712.39,0.0,-0.23249,0.0001,24.42693]
[1776502145804,39.54,76712.39,0.0,-0.23249,0.0001,24.42697]
[1776502145834,39.54,76712.39,0.0,-0.23249,0.0001,24.42697]
[1776502145948,39.54,76712.39,0.0,-0.23249,0.0001,24.42697]
[1776502146007,39.54,76712.39,0.0,-0.23249,0.0001,24.42697]
[1776502146169,39.54,76712.39,0.0,-0.23249,0.0001,24.42697]
[1776502146246,39.54,76712.39,0.0,-0.23249,0.0001,24.42697]
[1776502146303,39.54,76712.39,0.0,-0.23249,0.0001,24.42697]
[1776502146305,39.54,76712.39,0.0,-0.23249,0.0001,24.42697]
[1776502146353,39.54,76712.39,0.0,-0.23249,0.0001,24.42697]
[1776502146359,39.54,76712.39,0.0,-0.23249,0.0001,24.42697]
[1776502146387,39.54,76712.39,0.0,-0.23249,0.0001,24.42697]
[1776502146490,39.54,76712.39,0.0,-0.23249,0.0001,24.42697]
[1776502146811,39.54,76705.14,0.0,-0.23318,0.0001,24.46515]
[1776502147654,39.54,76705.14,0.0,-0.23318,0.0001,24.46515]
[1776502147778,39.53,76705.14,0.0,-0.23317,0.0001,24.46443]
[1776502151297,39.53,76701.2,0.0,-0.23352,0.0001,24.48349]
[1776502151350,39.53,76701.2,0.0,-0.23352,0.0001,24.48349]
[1776502156821,39.52,76700.15,0.0,-0.23356,0.0001,24.48577]
[1776502162572,39.51,76701.58,0.0,-0.23339,0.0001,24.47605]
[1776502167206,39.51,76699.63,0.0,-0.23356,0.0001,24.48533]
[1776502167759,39.51,76699.63,0.0,-0.23356,0.0001,24.48545]
[1776502167956,39.51,76699.63,0.0,-0.23356,0.0001,24.48545]
[1776502168833,39.5,76682.25,0.0,-0.23524,0.0001,24.57714]
[1776502173842,39.49,76677.18,0.0,-0.23565,0.0001,24.59711]
[1776502174614,39.49,76677.18,0.0,-0.23565,0.0001,24.59711]
[1776502176505,39.49,76677.18,0.0,-0.23563,0.0001,24.59572]
[1776502176560,39.49,76677.18,0.0,-0.23563,0.0001,24.59572]
[1776502176683,39.49,76677.18,0.0,-0.23563,0.0001,24.59572]
[1776502176788,39.49,76677.18,0.0,-0.23563,0.0001,24.59572]
[1776502176812,39.49,76677.18,0.0,-0.23562,0.0001,24.5952]
[1776502176897,39.49,76677.18,0.0,-0.23562,0.0001,24.5952]
[1776502176989,39.49,76677.18,0.0,-0.23562,0.0001,24.5952]
[1776502177025,39.49,76677.18,0.0,-0.23562,0.0001,24.5952]
[1776502177215,39.49,76677.18,0.0,-0.23562,0.0001,24.5952]
[1776502177270,39.49,76677.18,0.0,-0.23562,0.0001,24.5952]
[1776502177769,39.49,76677.18,0.0,-0.23562,0.0001,24.5952]
[1776502177805,39.49,76677.18,0.0,-0.23561,0.0001,24.5949]
[1776502177853,39.49,76677.18,0.0,-0.23561,0.0001,24.5949]
[1776502181019,39.48,76683.5,0.0,-0.23498,0.0001,24.56068]
[1776502181823,39.48,76683.5,0.0,-0.23498,0.0001,24.56064]
[1776502186841,39.49,76691.49,0.0,-0.23422,0.0001,24.51908]
[1776502191919,39.48,76691.58,0.0,-0.23418,0.0001,24.517]
[1776502196952,39.47,76695.42,0.0,-0.23377,0.0001,24.49396]
[1776502202040,39.46,76693.62,0.0,-0.2339,0.0001,24.50128]
[1776502202853,39.46,76693.62,0.0,-0.2339,0.0001,24.50128]
[1776502202867,39.46,76692.32,0.0,-0.23402,0.0001,24.5077]
[1776502207937,39.46,76697.81,0.0,-0.23347,0.0001,24.47762]
[1776502212997,39.46,76692.94,0.0,-0.23392,0.0001,24.50221]
[1776502218203,39.45,76692.45,0.0,-0.23394,0.0001,24.50296]
[1776502223272,39.44,76692.36,0.0,-0.23391,0.0001,24.50142]
[1776502228276,39.44,76692.28,0.0,-0.23389,0.0001,24.5]
[1776502233404,39.43,76691.44,0.0,-0.23392,0.0001,24.49962]
[1776502235235,39.43,76691.45,0.0,-0.23391,0.0001,24.49891]
[1776502235816,39.43,76691.45,0.0,-0.2339,0.0001,24.49859]
[1776502236572,39.43,76691.45,0.0,-0.2339,0.0001,24.49859]
[1776502236616,39.43,76691.45,0.0,-0.2339,0.0001,24.49859]
[1776502236901,39.43,76691.07,0.0,-0.23394,0.0001,24.5003]
[1776502239587,39.43,76690.89,0.0,-0.23394,0.0001,24.50059]
[1776502239688,39.42,76690.89,0.0,-0.23394,0.0001,24.50026]
[1776502244699,39.42,76690.57,0.0,-0.23394,0.0001,24.50033]
[1776502249838,39.42,76690.73,0.0,-0.23391,0.0001,24.49847]
[1776502254461,39.41,76690.63,0.0,-0.2339,0.0001,24.49778]
[1776502254542,39.41,76690.63,0.0,-0.2339,0.0001,24.49778]
[1776502254647,39.41,76690.63,0.0,-0.2339,0.0001,24.49778]
[1776502254750,39.41,76690.63,0.0,-0.2339,0.0001,24.49778]
[1776502254849,39.41,76690.63,0.0,-0.2339,0.0001,24.49778]
[1776502254919,39.41,76690.29,0.0,-0.23392,0.0001,24.49934]
[1776502254948,39.41,76690.29,0.0,-0.23392,0.0001,24.49934]
[1776502255180,39.41,76690.29,0.0,-0.23392,0.0001,24.49934]
[1776502255378,39.41,76690.29,0.0,-0.23392,0.0001,24.49934]
[1776502255464,39.41,76690.29,0.0,-0.23392,0.0001,24.49934]
[1776502255594,39.41,76690.29,0.0,-0.23392,0.0001,24.49934]
[1776502255669,39.41,76690.29,0.0,-0.23392,0.0001,24.49934]
[1776502255818,39.41,76690.29,0.0,-0.23392,0.0001,24.49934]
[1776502255920,39.41,76690.29,0.0,-0.23392,0.0001,24.49893]
[1776502256330,39.41,76690.29,0.0,-0.23392,0.0001,24.49893]
[1776502256390,39.41,76690.29,0.0,-0.23392,0.0001,24.49893]
[1776502256827,39.41,76690.29,0.0,-0.23392,0.0001,24.49893]
[1776502256877,39.41,76690.29,0.0,-0.23391,0.0001,24.49836]
[1776502257922,39.41,76679.06,0.0,-0.23499,0.0001,24.55725]
[1776502262927,39.39,76675.91,0.0,-0.23522,0.0001,24.56972]
[1776502267932,39.38,76683.5,0.0,-0.23444,0.0001,24.52707]
[1776502272937,39.38,76684.24,0.0,-0.23434,0.0001,24.52148]
[1776502277942,39.38,76687.35,0.0,-0.23403,0.0001,24.50449]
[1776502279050,39.38,76687.12,0.0,-0.23405,0.0001,24.50562]
[1776502279118,39.38,76687.12,0.0,-0.23405,0.0001,24.50562]
[1776502279944,39.38,76687.11,0.0,-0.23405,0.0001,24.50556]
[1776502280808,39.38,76687.11,0.0,-0.23405,0.0001,24.50556]
[1776502280882,39.38,76687.11,0.0,-0.23405,0.0001,24.50556]
[1776502280945,39.38,76687.04,0.0,-0.23405,0.0001,24.50582]
[1776502283662,39.38,76686.15,0.0,-0.23414,0.0001,24.51028]
[1776502283868,39.38,76686.15,0.0,-0.23414,0.0001,24.51044]
[1776502288203,39.38,76689.97,0.0,-0.23377,0.0001,24.49038]
[1776502293962,39.38,76690.98,0.0,-0.23367,0.0001,24.48252]
[1776502293994,39.38,76690.98,0.0,-0.23367,0.0001,24.48252]
[1776502293997,39.38,76690.98,0.0,-0.23367,0.0001,24.48252]
[1776502297577,39.38,76686.01,0.0,-0.23415,0.0001,24.50903]
[1776502297862,39.38,76686.01,0.0,-0.23415,0.0001,24.50876]
[1776502302971,39.37,76682.5,0.0,-0.23446,0.0001,24.52582]
[1776502307976,39.37,76689.35,0.0,-0.23377,0.0001,24.48811]
[1776502313982,39.37,76688.2,0.0,-0.23389,0.0001,24.49456]
[1776502318990,39.37,76688.55,0.0,-0.23386,0.0001,24.49283]
[1776502320192,39.37,76688.55,0.0,-0.23386,0.0001,24.49282]
[1776502320254,39.37,76688.55,0.0,-0.23386,0.0001,24.49282]
[1776502320300,39.37,76688.55,0.0,-0.23386,0.0001,24.49282]
[1776502320338,39.37,76688.55,0.0,-0.23386,0.0001,24.49282]
[1776502320433,39.37,76688.55,0.0,-0.23386,0.0001,24.49282]
[1776502323995,39.37,76699.62,0.0,-0.2328,0.0001,24.43465]
[1776502329000,39.38,76701.13,0.0,-0.2327,0.0001,24.42968]
[1776502334005,39.39,76697.99,0.0,-0.23305,0.0001,24.44859]
[1776502339010,39.39,76697.07,0.0,-0.23315,0.0001,24.45464]
[1776502344015,39.4,76696.66,0.0,-0.23321,0.0001,24.45767]
[1776502349020,39.4,76699.75,0.0,-0.23293,0.0001,24.4425]
[1776502354025,39.4,76700.36,0.0,-0.23287,0.0001,24.43725]
[1776502359030,39.41,76702.53,0.0,-0.23269,0.0001,24.42725]
[1776502364035,39.42,76707.15,0.0,-0.23228,0.0001,24.40466]
[1776502366599,39.42,76709.62,0.0,-0.23206,0.0001,24.39278]
[1776502366606,39.42,76709.62,0.0,-0.23206,0.0001,24.39278]
[1776502366691,39.42,76709.62,0.0,-0.23206,0.0001,24.39278]
[1776502366734,39.42,76709.62,0.0,-0.23206,0.0001,24.39278]
[1776502366782,39.42,76709.62,0.0,-0.23206,0.0001,24.39278]
[1776502366786,39.42,76709.62,0.0,-0.23207,0.0001,24.39345]
[1776502369174,39.43,76711.96,0.0,-0.23187,0.0001,24.38239]
[1776502369379,39.43,76711.96,0.0,-0.23188,0.0001,24.38306]
[1776502375049,39.44,76713.05,0.0,-0.23184,0.0001,24.38073]
[1776502380054,39.45,76711.28,0.0,-0.23205,0.0001,24.39258]
[1776502384748,39.45,76710.35,0.0,-0.23216,0.0001,24.39894]
[1776502385059,39.45,76709.15,0.0,-0.23228,0.0001,24.40556]
[1776502390064,39.45,76704.83,0.0,-0.2327,0.0001,24.42835]
[1776502395069,39.45,76695.34,0.0,-0.23359,0.0001,24.47719]
[1776502400091,39.44,76695.81,0.0,-0.2335,0.0001,24.47229]
[1776502405097,39.43,76695.76,0.0,-0.23347,0.0001,24.47041]
[1776502410131,39.42,76686.48,0.0,-0.23431,0.0001,24.51623]
[1776502415089,39.42,76698.92,0.0,-0.23305,0.0001,24.44497]
[1776502420094,39.42,76699.01,0.0,-0.23305,0.0001,24.44477]
[1776502425096,39.42,76700.46,0.0,-0.23292,0.0001,24.43752]
[1776502427701,39.42,76703.73,0.0,-0.23261,0.0001,24.42082]
[1776502427746,39.42,76703.73,0.0,-0.23261,0.0001,24.42082]
[1776502427817,39.42,76703.73,0.0,-0.23261,0.0001,24.42082]
[1776502427825,39.42,76703.73,0.0,-0.23262,0.0001,24.42108]
[1776502428221,39.42,76703.73,0.0,-0.23262,0.0001,24.42108]
[1776502433812,39.43,76705.82,0.0,-0.23244,0.0001,24.41138]
[1776502437587,39.43,76704.13,0.0,-0.23261,0.0001,24.42108]
[1776502437705,39.43,76704.13,0.0,-0.23261,0.0001,24.42108]
[1776502445119,39.43,76701.82,0.0,-0.23285,0.0001,24.43436]
[1776502450124,39.43,76702.71,0.0,-0.23277,0.0001,24.42978]
[1776502455129,39.43,76703.69,0.0,-0.23268,0.0001,24.42498]
[1776502460133,39.44,76712.06,0.0,-0.2319,0.0001,24.38209]
[1776502466139,39.45,76712.74,0.0,-0.23189,0.0001,24.38148]
[1776502467894,39.45,76712.74,0.0,-0.2319,0.0001,24.38192]
[1776502468122,39.45,76712.74,0.0,-0.23191,0.0001,24.38251]
[1776502473148,39.46,76720.36,0.0,-0.23122,0.0001,24.34239]
[1776502477843,39.47,76720.36,0.0,-0.23127,0.0001,24.34517]
[1776502478153,39.47,76718.68,0.0,-0.23144,0.0001,24.35469]
[1776502483082,39.48,76717.62,0.0,-0.23157,0.0001,24.36244]
[1776502483152,39.48,76717.62,0.0,-0.23159,0.0001,24.36307]
[1776502489164,39.5,76745.92,0.0,-0.22897,0.0001,24.21757]
[1776502492489,39.52,76745.49,0.0,-0.2291,0.0001,24.22515]
[1776502492703,39.52,76745.49,0.0,-0.2291,0.0001,24.22515]
[1776502492772,39.52,76745.49,0.0,-0.2291,0.0001,24.22515]
[1776502492926,39.52,76745.49,0.0,-0.2291,0.0001,24.22515]
[1776502493057,39.52,76745.49,0.0,-0.2291,0.0001,24.22515]
[1776502493156,39.52,76745.49,0.0,-0.22912,0.0001,24.22671]
[1776502497600,39.55,76752.51,0.0,-0.22857,0.0001,24.19584]
[1776502498176,39.55,76755.93,0.0,-0.22827,0.0001,24.1794]
[1776502498659,39.55,76755.93,0.0,-0.22827,0.0001,24.1794]
[1776502498800,39.55,76755.93,0.0,-0.22827,0.0001,24.1794]
[1776502499031,39.55,76755.93,0.0,-0.22827,0.0001,24.1794]
[1776502499042,39.56,76755.93,0.0,-0.2283,0.0001,24.18124]
[1776502499232,39.56,76755.93,0.0,-0.2283,0.0001,24.18124]
[1776502499921,39.56,76755.93,0.0,-0.2283,0.0001,24.18124]
[1776502500036,39.56,76755.93,0.0,-0.2283,0.0001,24.18124]
[1776502503120,39.58,76765.96,0.0,-0.22745,0.0001,24.13333]
[1776502503181,39.58,76768.97,0.0,-0.2272,0.0001,24.11943]
[1776502504034,39.58,76768.97,0.0,-0.2272,0.0001,24.11943]
[1776502504099,39.59,76768.97,0.0,-0.22724,0.0001,24.12171]
[1776502504260,39.59,76768.97,0.0,-0.22724,0.0001,24.12171]
[1776502504327,39.59,76768.97,0.0,-0.22724,0.0001,24.12171]
[1776502504504,39.59,76768.97,0.0,-0.22724,0.0001,24.12171]
[1776502504820,39.6,76768.97,0.0,-0.22727,0.0001,24.12392]
[1776502507037,39.6,76770.61,0.0,-0.22715,0.0001,24.11727]
[1776502512190,39.64,76770.3,0.0,-0.22738,0.0001,24.13054]
[1776502514037,39.65,76768.5,0.0,-0.22757,0.0001,24.14169]
[1776502514090,39.65,76768.5,0.0,-0.22757,0.0001,24.14169]
[1776502514769,39.65,76768.5,0.0,-0.2276,0.0001,24.14308]
[1776502514844,39.65,76768.5,0.0,-0.2276,0.0001,24.14308]
[1776502514872,39.65,76768.5,0.0,-0.2276,0.0001,24.14308]
[1776502514918,39.65,76768.5,0.0,-0.2276,0.0001,24.14308]
[1776502515028,39.65,76768.5,0.0,-0.2276,0.0001,24.14308]
[1776502515131,39.65,76768.5,0.0,-0.2276,0.0001,24.14308]
[1776502515194,39.65,76770.49,0.0,-0.22743,0.0001,24.13395]
[1776502515277,39.65,76770.49,0.0,-0.22743,0.0001,24.13395]
[1776502515346,39.65,76770.49,0.0,-0.22743,0.0001,24.13395]
[1776502515468,39.65,76770.49,0.0,-0.22743,0.0001,24.13395]
[1776502515579,39.65,76770.49,0.0,-0.22743,0.0001,24.13395]
[1776502515655,39.65,76770.49,0.0,-0.22743,0.0001,24.13395]
[1776502515706,39.65,76770.49,0.0,-0.22743,0.0001,24.13395]
[1776502515713,39.65,76770.49,0.0,-0.22743,0.0001,24.13395]
[1776502515783,39.65,76770.49,0.0,-0.22743,0.0001,24.13395]
[1776502515832,39.65,76770.49,0.0,-0.22743,0.0001,24.13395]
[1776502515859,39.65,76770.49,0.0,-0.22743,0.0001,24.13395]
[1776502515869,39.65,76770.49,0.0,-0.22743,0.0001,24.13395]
[1776502515898,39.65,76770.49,0.0,-0.22743,0.0001,24.13395]
[1776502516000,39.65,76770.49,0.0,-0.22743,0.0001,24.13395]
[1776502516086,39.65,76770.49,0.0,-0.22743,0.0001,24.13395]
[1776502516102,39.66,76770.49,0.0,-0.22747,0.0001,24.13621]
[1776502516208,39.66,76770.49,0.0,-0.22747,0.0001,24.13621]
[1776502516296,39.66,76770.49,0.0,-0.22747,0.0001,24.13621]
[1776502516463,39.66,76770.49,0.0,-0.22747,0.0001,24.13621]
[1776502516551,39.66,76770.49,0.0,-0.22747,0.0001,24.13621]
[1776502516608,39.66,76770.49,0.0,-0.22747,0.0001,24.13621]
[1776502516610,39.66,76770.49,0.0,-0.22747,0.0001,24.13621]
[1776502516622,39.66,76770.49,0.0,-0.22747,0.0001,24.13621]
[1776502516666,39.66,76770.49,0.0,-0.22747,0.0001,24.13621]
[1776502516962,39.67,76770.49,0.0,-0.22751,0.0001,24.13872]
[1776502517469,39.67,76770.49,0.0,-0.22751,0.0001,24.13872]
[1776502517742,39.67,76770.49,0.0,-0.22751,0.0001,24.13872]
[1776502517784,39.67,76770.49,0.0,-0.22751,0.0001,24.13872]
[1776502517932,39.67,76770.49,0.0,-0.22751,0.0001,24.13872]
[1776502517976,39.67,76770.49,0.0,-0.22751,0.0001,24.13872]
[1776502518030,39.68,76770.49,0.0,-0.22756,0.0001,24.14125]
[1776502520199,39.69,76792.39,0.0,-0.22556,9e-05,24.02833]
[1776502524776,39.72,76795.28,0.0,-0.22541,9e-05,24.0202]
[1776502525133,39.72,76795.28,0.0,-0.22545,9e-05,24.02259]
[1776502530171,39.76,76795.28,0.0,-0.22563,9e-05,24.03375]
[1776502535215,39.77,76791.82,0.0,-0.22603,9e-05,24.05465]
[1776502540303,39.77,76788.26,0.0,-0.22637,9e-05,24.07356]
[1776502545349,39.77,76788.26,0.0,-0.22635,9e-05,24.07251]
[1776502550430,39.77,76784.72,0.0,-0.22666,9e-05,24.09016]
[1776502554337,39.76,76771.54,0.0,-0.22786,0.0001,24.15753]
[1776502555869,39.75,76769.76,0.0,-0.22801,0.0001,24.16588]
[1776502556042,39.75,76769.76,0.0,-0.22801,0.0001,24.16588]
[1776502556095,39.75,76769.76,0.0,-0.22801,0.0001,24.16588]
[1776502556137,39.75,76769.76,0.0,-0.22799,0.0001,24.16455]
[1776502556289,39.75,76769.76,0.0,-0.22799,0.0001,24.16455]
[1776502556503,39.75,76769.76,0.0,-0.22799,0.0001,24.16455]
[1776502556934,39.74,76769.76,0.0,-0.22796,0.0001,24.16322]
[1776502558238,39.74,76759.09,0.0,-0.22895,0.0001,24.2186]
[1776502558467,39.74,76759.09,0.0,-0.22895,0.0001,24.2186]
[1776502558564,39.74,76759.09,0.0,-0.22895,0.0001,24.2186]
[1776502560122,39.73,76759.09,0.0,-0.22892,0.0001,24.21683]
[1776502560278,39.73,76759.09,0.0,-0.22889,0.0001,24.21512]
[1776502567004,39.69,76756.58,0.0,-0.22896,0.0001,24.21817]
[1776502572254,39.68,76762.02,0.0,-0.22835,0.0001,24.18405]
[1776502576087,39.67,76761.87,0.0,-0.22833,0.0001,24.18254]
[1776502576258,39.67,76759.87,0.0,-0.22851,0.0001,24.19244]
[1776502578591,39.66,76755.07,0.0,-0.22893,0.0001,24.21617]
[1776502579261,39.66,76750.62,0.0,-0.22933,0.0001,24.23867]
[1776502581743,39.65,76748.31,0.0,-0.22951,0.0001,24.24832]
[1776502583307,39.64,76749.18,0.0,-0.22939,0.0001,24.24183]
[1776502583989,39.64,76749.18,0.0,-0.22939,0.0001,24.24183]
[1776502584266,39.64,76759.1,0.0,-0.22844,0.0001,24.18813]
[1776502587269,39.64,76770.4,0.0,-0.22737,0.0001,24.12781]
[1776502592346,39.64,76768.28,0.0,-0.22755,0.0001,24.13616]
[1776502597397,39.65,76772.93,0.0,-0.22713,0.0001,24.11231]
[1776502602480,39.65,76778.19,0.0,-0.22666,9e-05,24.08566]
[1776502607561,39.66,76780.4,0.0,-0.22648,9e-05,24.07565]
[1776502612933,39.67,76780.36,0.0,-0.22652,9e-05,24.07797]
[1776502617983,39.67,76780.1,0.0,-0.22657,9e-05,24.08093]
[1776502623071,39.67,76782.78,0.0,-0.22634,9e-05,24.06794]
[1776502628125,39.68,76783.19,0.0,-0.22633,9e-05,24.06737]
[1776502633175,39.68,76779.19,0.0,-0.22671,9e-05,24.0892]
[1776502638268,39.68,76776.52,0.0,-0.22695,9e-05,24.10297]
[1776502643350,39.68,76776.28,0.0,-0.22698,9e-05,24.10421]
[1776502648393,39.68,76776.28,0.0,-0.22699,9e-05,24.10494]
[1776502653393,39.68,76784.11,0.0,-0.22625,9e-05,24.06072]
[1776502653746,39.68,76784.11,0.0,-0.22625,9e-05,24.06072]
[1776502653854,39.68,76784.11,0.0,-0.22625,9e-05,24.06072]
[1776502653855,39.68,76784.11,0.0,-0.22625,9e-05,24.06072]
[1776502654020,39.68,76784.11,0.0,-0.22625,9e-05,24.06072]
[1776502654060,39.68,76784.11,0.0,-0.22625,9e-05,24.06072]
[1776502654103,39.68,76784.11,0.0,-0.22625,9e-05,24.06072]
[1776502654263,39.68,76784.11,0.0,-0.22625,9e-05,24.06072]
[1776502654343,39.69,76784.22,0.0,-0.22624,9e-05,24.06037]
[1776502654440,39.69,76784.22,0.0,-0.22624,9e-05,24.06037]
[1776502654467,39.69,76784.22,0.0,-0.22624,9e-05,24.06037]
[1776502654545,39.69,76784.22,0.0,-0.22624,9e-05,24.06037]
[1776502654711,39.69,76784.22,0.0,-0.22624,9e-05,24.06037]
[1776502655230,39.69,76784.22,0.0,-0.22624,9e-05,24.06037]
[1776502655274,39.69,76784.22,0.0,-0.22624,9e-05,24.06037]
[1776502655318,39.69,76784.22,0.0,-0.22624,9e-05,24.06037]
[1776502655331,39.69,76784.22,0.0,-0.22624,9e-05,24.06059]
[1776502655347,39.69,76784.22,0.0,-0.22624,9e-05,24.06059]
[1776502656347,39.69,76786.98,0.0,-0.22599,9e-05,24.04613]
[1776502656993,39.69,76786.98,0.0,-0.22599,9e-05,24.04613]
[1776502657036,39.69,76786.98,0.0,-0.22599,9e-05,24.04613]
[1776502657347,39.69,76786.21,0.0,-0.22607,9e-05,24.05058]
[1776502657885,39.69,76786.21,0.0,-0.22607,9e-05,24.05058]
[1776502658348,39.69,76780.89,0.0,-0.22657,9e-05,24.07918]
[1776502662482,39.68,76770.89,0.0,-0.22749,0.0001,24.13093]
[1776502662514,39.68,76770.89,0.0,-0.22749,0.0001,24.13093]
[1776502662565,39.68,76770.89,0.0,-0.22749,0.0001,24.13093]
[1776502662601,39.68,76770.89,0.0,-0.22749,0.0001,24.13093]
[1776502663353,39.68,76769.13,0.0,-0.22764,0.0001,24.13968]
[1776502667345,39.67,76761.09,0.0,-0.22836,0.0001,24.17997]
[1776502667357,39.67,76760.67,0.0,-0.22838,0.0001,24.1812]
[1776502672364,39.65,76759.88,0.0,-0.22838,0.0001,24.18062]
[1776502677538,39.64,76758.36,0.0,-0.22845,0.0001,24.18411]
[1776502682597,39.63,76759.0,0.0,-0.22832,0.0001,24.17696]
[1776502687648,39.62,76758.4,0.0,-0.22832,0.0001,24.17683]
[1776502692658,39.61,76758.22,0.0,-0.22829,0.0001,24.17511]
[1776502692989,39.61,76758.22,0.0,-0.22829,0.0001,24.17511]
[1776502693102,39.61,76758.22,0.0,-0.22829,0.0001,24.17511]
[1776502693174,39.61,76758.22,0.0,-0.22829,0.0001,24.17511]
[1776502693258,39.61,76758.22,0.0,-0.22829,0.0001,24.17511]
[1776502693309,39.61,76758.22,0.0,-0.22829,0.0001,24.17472]
[1776502693509,39.61,76758.22,0.0,-0.22829,0.0001,24.17472]
[1776502695589,39.61,76760.89,0.0,-0.22803,0.0001,24.16027]
[1776502696387,39.61,76771.64,0.0,-0.22701,0.0001,24.10278]
[1776502696624,39.61,76771.64,0.0,-0.22701,0.0001,24.10278]
[1776502702393,39.61,76773.34,0.0,-0.22689,0.0001,24.09586]
[1776502706868,39.62,76771.74,0.0,-0.22706,0.0001,24.10547]
[1776502707447,39.62,76771.63,0.0,-0.22707,0.0001,24.10627]
[1776502707857,39.62,76771.63,0.0,-0.22707,0.0001,24.10627]
[1776502708356,39.62,76771.63,0.0,-0.22707,0.0001,24.10613]
[1776502713379,39.61,76763.86,0.0,-0.22776,0.0001,24.1432]
[1776502718389,39.61,76764.14,0.0,-0.22772,0.0001,24.14057]
[1776502723399,39.61,76762.84,0.0,-0.22782,0.0001,24.14641]
[1776502728422,39.6,76765.07,0.0,-0.2276,0.0001,24.13392]
[1776502733453,39.6,76763.71,0.0,-0.22772,0.0001,24.14046]
[1776502738520,39.6,76761.53,0.0,-0.22791,0.0001,24.15091]
[1776502743532,39.59,76762.28,0.0,-0.22782,0.0001,24.14595]
[1776502748623,39.59,76762.06,0.0,-0.22783,0.0001,24.14635]
[1776502753683,39.59,76757.81,0.0,-0.2282,0.0001,24.16738]
[1776502758786,39.58,76758.53,0.0,-0.22811,0.0001,24.16199]
[1776502763790,39.58,76758.68,0.0,-0.22807,0.0001,24.15994]
[1776502768918,39.58,76759.43,0.0,-0.22799,0.0001,24.1551]
[1776502773944,39.57,76759.99,0.0,-0.22791,0.0001,24.14834]
[1776502779004,39.57,76759.99,0.0,-0.2279,0.0001,24.14817]
[1776502781430,39.57,76760.95,0.0,-0.22781,0.0001,24.14294]
[1776502781476,39.57,76760.95,0.0,-0.22781,0.0001,24.14294]
[1776502781480,39.57,76761.0,0.0,-0.22781,0.0001,24.1427]
[1776502784429,39.57,76760.57,0.0,-0.22785,0.0001,24.14494]
[1776502784461,39.57,76760.57,0.0,-0.22785,0.0001,24.14494]
[1776502786845,39.57,76760.13,0.0,-0.22789,0.0001,24.14717]
[1776502786917,39.57,76760.13,0.0,-0.22789,0.0001,24.14717]
[1776502787486,39.57,76760.04,0.0,-0.22789,0.0001,24.14755]
[1776502789183,39.57,76760.13,0.0,-0.22788,0.0001,24.14701]
[1776502789466,39.57,76760.13,0.0,-0.22788,0.0001,24.1469]
[1776502792186,39.57,76759.18,0.0,-0.22797,0.0001,24.15183]
[1776502792288,39.57,76759.18,0.0,-0.22797,0.0001,24.15183]
[1776502797496,39.57,76759.7,0.0,-0.22791,0.0001,24.14852]
[1776502800866,39.57,76761.06,0.0,-0.22778,0.0001,24.14125]
[1776502800877,39.57,76761.06,0.0,-0.22778,0.0001,24.14125]
[1776502801095,39.57,76761.06,0.0,-0.22778,0.0001,24.14125]
[1776502801230,39.57,76761.06,0.0,-0.22778,0.0001,24.14125]
[1776502801284,39.57,76761.06,0.0,-0.22778,0.0001,24.14125]
[1776502801435,39.57,76761.06,0.0,-0.22778,0.0001,24.14125]
[1776502801495,39.57,76761.06,0.0,-0.22778,0.0001,24.14125]
[1776502801500,39.57,76760.95,0.0,-0.22779,0.0001,24.14185]
[1776502801651,39.57,76760.95,0.0,-0.22779,0.0001,24.14185]
[1776502801719,39.57,76760.95,0.0,-0.22779,0.0001,24.14185]
[1776502801769,39.57,76760.95,0.0,-0.22779,0.0001,24.14185]
[1776502801852,39.57,76760.95,0.0,-0.22779,0.0001,24.14185]
[1776502801954,39.57,76760.95,0.0,-0.22779,0.0001,24.14185]
[1776502802058,39.57,76760.95,0.0,-0.22779,0.0001,24.14185]
[1776502802122,39.57,76760.95,0.0,-0.22779,0.0001,24.14185]
[1776502802138,39.57,76760.95,0.0,-0.22779,0.0001,24.14185]
[1776502802469,39.57,76760.95,0.0,-0.22779,0.0001,24.14185]
[1776502802746,39.57,76760.95,0.0,-0.22779,0.0001,24.14185]
[1776502802882,39.57,76760.95,0.0,-0.22779,0.0001,24.14185]
[1776502803029,39.57,76760.95,0.0,-0.22779,0.0001,24.14185]
[1776502803073,39.57,76760.95,0.0,-0.22779,0.0001,24.14185]
[1776502803262,39.57,76760.95,0.0,-0.22779,0.0001,24.14185]
[1776502803502,39.57,76756.01,0.0,-0.22826,0.0001,24.16812]
[1776502803566,39.57,76756.01,0.0,-0.22826,0.0001,24.16812]
[1776502803704,39.57,76756.01,0.0,-0.22826,0.0001,24.16812]
[1776502803778,39.57,76756.01,0.0,-0.22826,0.0001,24.16812]
[1776502803907,39.57,76756.01,0.0,-0.22826,0.0001,24.16812]
[1776502803962,39.57,76756.01,0.0,-0.22826,0.0001,24.16812]
[1776502804118,39.57,76756.01,0.0,-0.22826,0.0001,24.16812]
[1776502804175,39.57,76756.01,0.0,-0.22826,0.0001,24.16812]
[1776502804315,39.57,76756.01,0.0,-0.22826,0.0001,24.16812]
[1776502804353,39.57,76756.01,0.0,-0.22826,0.0001,24.16812]
[1776502804389,39.57,76756.01,0.0,-0.22826,0.0001,24.16812]
[1776502804415,39.57,76756.01,0.0,-0.22826,0.0001,24.16812]
[1776502804418,39.57,76756.01,0.0,-0.22826,0.0001,24.16807]
[1776502804690,39.57,76756.01,0.0,-0.22826,0.0001,24.16807]
[1776502804791,39.57,76756.01,0.0,-0.22826,0.0001,24.16807]
[1776502804859,39.57,76756.01,0.0,-0.22826,0.0001,24.16807]
[1776502805504,39.57,76735.98,0.0,-0.23017,0.0001,24.27501]
[1776502805946,39.57,76735.98,0.0,-0.23017,0.0001,24.27501]
[1776502806001,39.57,76735.98,0.0,-0.23017,0.0001,24.27501]
[1776502806505,39.56,76728.84,0.0,-0.23084,0.0001,24.3123]
[1776502806872,39.56,76728.84,0.0,-0.23084,0.0001,24.3123]
[1776502807436,39.56,76728.84,0.0,-0.23083,0.0001,24.31138]
[1776502810108,39.55,76727.14,0.0,-0.23095,0.0001,24.3183]
[1776502810457,39.55,76727.14,0.0,-0.23093,0.0001,24.31694]
[1776502815492,39.54,76720.38,0.0,-0.23154,0.0001,24.35079]
[1776502820504,39.54,76720.38,0.0,-0.23152,0.0001,24.34968]
[1776502823631,39.54,76733.71,0.0,-0.23022,0.0001,24.27733]
[1776502828669,39.53,76734.78,0.0,-0.2301,0.0001,24.27022]
[1776502833736,39.53,76737.48,0.0,-0.2298,0.0001,24.25129]
[1776502838543,39.52,76726.32,0.0,-0.23085,0.0001,24.3097]
[1776502843580,39.52,76727.53,0.0,-0.23071,0.0001,24.30172]
[1776502848596,39.51,76720.95,0.0,-0.23131,0.0001,24.33545]
[1776502853567,39.51,76720.49,0.0,-0.23133,0.0001,24.33631]
[1776502854564,39.51,76720.72,0.0,-0.2313,0.0001,24.33474]
[1776502859574,39.5,76711.41,0.0,-0.23217,0.0001,24.38272]
[1776502861317,39.5,76711.41,0.0,-0.23217,0.0001,24.38234]
[1776502861507,39.5,76711.41,0.0,-0.23216,0.0001,24.38196]
[1776502864574,39.49,76694.88,0.0,-0.23373,0.0001,24.4683]
[1776502869606,39.49,76694.88,0.0,-0.2337,0.0001,24.46613]
[1776502871580,39.48,76676.63,0.0,-0.23545,0.0001,24.56192]
[1776502874782,39.48,76675.27,0.0,-0.23556,0.0001,24.56742]
[1776502874805,39.48,76675.27,0.0,-0.23556,0.0001,24.56742]
[1776502874822,39.48,76675.27,0.0,-0.23556,0.0001,24.56742]
[1776502874862,39.48,76675.27,0.0,-0.23556,0.0001,24.56742]
[1776502875584,39.48,76673.87,0.0,-0.23568,0.0001,24.57427]
[1776502879913,39.47,76666.77,0.0,-0.23634,0.0001,24.6094]
[1776502880589,39.47,76660.17,0.0,-0.23697,0.0001,24.64372]
[1776502882429,39.46,76660.17,0.0,-0.23696,0.0001,24.64312]
[1776502882591,39.46,76645.47,0.0,-0.23839,0.0001,24.71994]
[1776502887614,39.45,76651.69,0.0,-0.23773,0.0001,24.68439]
[1776502888797,39.45,76651.69,0.0,-0.23772,0.0001,24.68384]
[1776502888811,39.45,76651.69,0.0,-0.23772,0.0001,24.68384]
[1776502888833,39.45,76651.69,0.0,-0.23772,0.0001,24.68384]
[1776502889518,39.45,76651.69,0.0,-0.23771,0.0001,24.68329]
[1776502890599,39.45,76666.18,0.0,-0.23628,0.0001,24.6062]
[1776502890911,39.45,76666.18,0.0,-0.23628,0.0001,24.6062]
[1776502891600,39.45,76672.81,0.0,-0.23561,0.0001,24.56741]
[1776502895250,39.44,76671.67,0.0,-0.23569,0.0001,24.572]
[1776502895604,39.44,76665.48,0.0,-0.23629,0.0001,24.6043]
[1776502900642,39.43,76660.67,0.0,-0.23672,0.0001,24.62705]
[1776502905726,39.42,76660.69,0.0,-0.23667,0.0001,24.62428]
[1776502910809,39.41,76662.41,0.0,-0.23645,0.0001,24.61251]
[1776502915893,39.4,76659.87,0.0,-0.23666,0.0001,24.62352]
[1776502920999,39.4,76657.82,0.0,-0.23682,0.0001,24.63216]
[1776502926031,39.39,76658.71,0.0,-0.2367,0.0001,24.62528]
[1776502926918,39.39,76661.73,0.0,-0.23639,0.0001,24.60888]
[1776502926922,39.39,76661.73,0.0,-0.23639,0.0001,24.60888]
[1776502927069,39.39,76661.73,0.0,-0.23639,0.0001,24.60888]
[1776502927596,39.39,76661.73,0.0,-0.23639,0.0001,24.60848]
[1776502927826,39.39,76661.73,0.0,-0.23639,0.0001,24.60848]
[1776502928578,39.39,76661.73,0.0,-0.23638,0.0001,24.60803]
[1776502930567,39.39,76661.73,0.0,-0.23638,0.0001,24.60793]
[1776502930613,39.39,76661.73,0.0,-0.23637,0.0001,24.60782]
[1776502934643,39.38,76641.68,0.0,-0.23833,0.0001,24.71305]
[1776502939677,39.38,76638.7,0.0,-0.23861,0.0001,24.72791]
[1776502942702,39.38,76640.5,0.0,-0.23842,0.0001,24.71743]
[1776502943652,39.38,76644.36,0.0,-0.23803,0.0001,24.69674]
[1776502948657,39.37,76646.14,0.0,-0.23783,0.0001,24.6858]
[1776502953665,39.37,76655.04,0.0,-0.23691,0.0001,24.6341]
[1776502957826,39.36,76656.51,0.0,-0.23672,0.0001,24.62368]
[1776502958618,39.36,76656.51,0.0,-0.23671,0.0001,24.62317]
[1776502963628,39.35,76665.3,0.0,-0.23581,0.0001,24.57424]
[1776502968657,39.34,76668.58,0.0,-0.23545,0.0001,24.55502]
[1776502973684,39.34,76673.58,0.0,-0.23493,0.0001,24.52636]
[1776502978709,39.33,76670.15,0.0,-0.23522,0.0001,24.54197]
[1776502983724,39.32,76662.13,0.0,-0.23596,0.0001,24.5823]
[1776502985024,39.32,76659.6,0.0,-0.23621,0.0001,24.59569]
[1776502985184,39.32,76659.6,0.0,-0.23621,0.0001,24.59569]
[1776502987694,39.32,76647.86,0.0,-0.23736,0.0001,24.65784]
[1776502989506,39.32,76647.86,0.0,-0.23737,0.0001,24.65796]
[1776502989709,39.32,76647.86,0.0,-0.23737,0.0001,24.65808]
[1776502991261,39.32,76642.86,0.0,-0.23786,0.0001,24.68462]
[1776502991276,39.32,76642.86,0.0,-0.23786,0.0001,24.68462]
[1776502991327,39.32,76642.86,0.0,-0.23786,0.0001,24.68462]
[1776502991492,39.32,76642.86,0.0,-0.23787,0.0001,24.68473]
[1776502994562,39.32,76643.24,0.0,-0.23783,0.0001,24.68294]
[1776502994691,39.32,76643.24,0.0,-0.23784,0.0001,24.68322]
[1776502999772,39.33,76633.66,0.0,-0.2388,0.0001,24.73506]
[1776503001587,39.33,76633.66,0.0,-0.23881,0.0001,24.73529]
[1776503001722,39.33,76632.76,0.0,-0.2389,0.0001,24.74024]
[1776503004693,39.33,76634.74,0.0,-0.23871,0.0001,24.73028]
[1776503004725,39.33,76637.73,0.0,-0.23842,0.0001,24.71476]
[1776503009730,39.33,76636.12,0.0,-0.2386,0.0001,24.72448]
[1776503010622,39.33,76636.12,0.0,-0.2386,0.0001,24.72448]
[1776503010676,39.33,76636.12,0.0,-0.23861,0.0001,24.72471]
[1776503015712,39.34,76640.13,0.0,-0.23822,0.0001,24.70166]
[1776503020728,39.34,76639.43,0.0,-0.2383,0.0001,24.70637]
[1776503025852,39.35,76636.56,0.0,-0.23861,0.0001,24.72301]
[1776503026384,39.35,76636.56,0.0,-0.23861,0.0001,24.72301]
[1776503026414,39.35,76636.56,0.0,-0.23861,0.0001,24.72301]
[1776503026749,39.35,76635.08,0.0,-0.23876,0.0001,24.73108]
[1776503029398,39.35,76630.2,0.0,-0.23925,0.0001,24.75718]
[1776503029413,39.35,76630.2,0.0,-0.23926,0.0001,24.75738]
[1776503034757,39.35,76633.13,0.0,-0.23898,0.0001,24.74296]
[1776503035003,39.35,76633.13,0.0,-0.23898,0.0001,24.74296]
[1776503035071,39.35,76633.13,0.0,-0.23898,0.0001,24.74296]
[1776503037974,39.36,76635.01,0.0,-0.23881,0.0001,24.73376]
[1776503038097,39.36,76635.01,0.0,-0.23881,0.0001,24.73376]
[1776503044085,39.36,76645.27,0.0,-0.23783,0.0001,24.68117]
[1776503046769,39.36,76655.66,0.0,-0.23679,0.0001,24.62529]
[1776503047666,39.36,76655.66,0.0,-0.23679,0.0001,24.62529]
[1776503052775,39.35,76665.9,0.0,-0.23574,0.0001,24.5682]
[1776503058781,39.34,76666.33,0.0,-0.23565,0.0001,24.56316]
[1776503064787,39.33,76668.69,0.0,-0.23536,0.0001,24.54763]
[1776503070475,39.32,76668.0,0.0,-0.23539,0.0001,24.54877]
[1776503074333,39.32,76669.81,0.0,-0.23516,0.0001,24.53396]
[1776503074396,39.32,76669.81,0.0,-0.23516,0.0001,24.53396]
[1776503078075,39.31,76678.18,0.0,-0.23431,0.0001,24.4875]
[1776503078801,39.31,76684.31,0.0,-0.2337,0.0001,24.45436]
[1776503083806,39.3,76680.69,0.0,-0.23402,0.0001,24.47163]
[1776503088811,39.29,76679.57,0.0,-0.23409,0.0001,24.47549]
[1776503093816,39.29,76679.39,0.0,-0.23407,0.0001,24.47432]
[1776503098821,39.28,76681.48,0.0,-0.23383,0.0001,24.46111]
[1776503102602,39.28,76690.64,0.0,-0.23292,0.0001,24.41092]
[1776503102703,39.28,76690.64,0.0,-0.23291,0.0001,24.41059]
[1776503107830,39.27,76694.48,0.0,-0.23251,0.0001,24.38834]
[1776503112835,39.27,76695.16,0.0,-0.23241,0.0001,24.38307]
[1776503113540,39.27,76695.16,0.0,-0.23241,0.0001,24.38307]
[1776503113700,39.27,76695.16,0.0,-0.23241,0.0001,24.38307]
[1776503113738,39.27,76695.16,0.0,-0.23241,0.0001,24.38307]
[1776503113817,39.27,76695.16,0.0,-0.23241,0.0001,24.38276]
[1776503113879,39.27,76695.16,0.0,-0.23241,0.0001,24.38276]
[1776503113970,39.27,76695.16,0.0,-0.23241,0.0001,24.38276]
[1776503114106,39.27,76695.16,0.0,-0.23241,0.0001,24.38276]
[1776503114184,39.27,76695.16,0.0,-0.23241,0.0001,24.38276]
[1776503114327,39.27,76695.16,0.0,-0.23241,0.0001,24.38276]
[1776503114399,39.27,76695.16,0.0,-0.23241,0.0001,24.38276]
[1776503114515,39.27,76695.16,0.0,-0.23241,0.0001,24.38276]
[1776503114602,39.27,76695.16,0.0,-0.23241,0.0001,24.38276]
[1776503114616,39.26,76695.16,0.0,-0.2324,0.0001,24.38246]
[1776503116202,39.26,76695.9,0.0,-0.23233,0.0001,24.37819]
[1776503116839,39.26,76694.48,0.0,-0.23246,0.0001,24.38552]
[1776503118805,39.26,76694.48,0.0,-0.23246,0.0001,24.3852]
[1776503118817,39.26,76694.48,0.0,-0.23245,0.0001,24.38489]
[1776503122845,39.26,76705.8,0.0,-0.23133,0.0001,24.3229]
[1776503126849,39.25,76716.31,0.0,-0.23029,0.0001,24.26543]
[1776503127764,39.25,76716.31,0.0,-0.23029,0.0001,24.26543]
[1776503127850,39.25,76716.77,0.0,-0.23025,0.0001,24.26279]
[1776503127976,39.25,76716.77,0.0,-0.23025,0.0001,24.26279]
[1776503128064,39.25,76716.77,0.0,-0.23025,0.0001,24.26279]
[1776503128183,39.25,76716.77,0.0,-0.23025,0.0001,24.26279]
[1776503128214,39.25,76716.77,0.0,-0.23025,0.0001,24.26279]
[1776503128851,39.25,76718.6,0.0,-0.23007,0.0001,24.25277]
[1776503130841,39.25,76718.57,0.0,-0.23007,0.0001,24.25272]
[1776503130853,39.25,76721.81,0.0,-0.22975,0.0001,24.23508]
[1776503135860,39.25,76727.47,0.0,-0.22917,0.0001,24.20064]
[1776503141776,39.25,76728.19,0.0,-0.22909,0.0001,24.19609]
[1776503142479,39.25,76728.19,0.0,-0.22909,0.0001,24.19609]
[1776503142867,39.25,76727.43,0.0,-0.22917,0.0001,24.20013]
[1776503146393,39.25,76722.76,0.0,-0.22961,0.0001,24.22491]
[1776503146444,39.25,76722.76,0.0,-0.22961,0.0001,24.22491]
[1776503146566,39.25,76722.76,0.0,-0.22961,0.0001,24.22491]
[1776503146871,39.25,76719.46,0.0,-0.22993,0.0001,24.24262]
[1776503148409,39.25,76713.46,0.0,-0.23051,0.0001,24.27482]
[1776503148484,39.25,76713.46,0.0,-0.23051,0.0001,24.27482]
[1776503152570,39.24,76711.97,0.0,-0.23063,0.0001,24.28197]
[1776503153859,39.24,76696.44,0.0,-0.23213,0.0001,24.36497]
[1776503154558,39.24,76696.44,0.0,-0.23213,0.0001,24.36497]
[1776503154866,39.24,76696.44,0.0,-0.23213,0.0001,24.36464]
[1776503159885,39.23,76687.99,0.0,-0.23292,0.0001,24.40838]
[1776503164890,39.23,76692.63,0.0,-0.23244,0.0001,24.38184]
[1776503169895,39.22,76693.34,0.0,-0.23235,0.0001,24.37655]
[1776503174258,39.22,76692.17,0.0,-0.23244,0.0001,24.38163]
[1776503174900,39.22,76685.39,0.0,-0.2331,0.0001,24.41773]
[1776503176868,39.22,76685.39,0.0,-0.23309,0.0001,24.41736]
[1776503176902,39.22,76680.61,0.0,-0.23355,0.0001,24.4426]
[1776503176946,39.22,76680.61,0.0,-0.23355,0.0001,24.4426]
[1776503181131,39.21,76672.17,0.0,-0.23435,0.0001,24.48614]
[1776503181907,39.21,76671.94,0.0,-0.23437,0.0001,24.48692]
[1776503185171,39.21,76671.86,0.0,-0.23435,0.0001,24.48611]
[1776503185224,39.21,76671.86,0.0,-0.23435,0.0001,24.48611]
[1776503188266,39.2,76677.41,0.0,-0.23379,0.0001,24.45519]
[1776503188777,39.2,76677.41,0.0,-0.23378,0.0001,24.45484]
[1776503193919,39.2,76682.92,0.0,-0.2332,0.0001,24.42039]
[1776503198924,39.19,76681.76,0.0,-0.23328,0.0001,24.4249]
[1776503205931,39.18,76665.65,0.0,-0.23481,0.0001,24.50851]
[1776503210789,39.18,76664.49,0.0,-0.2349,0.0001,24.51339]
[1776503215614,39.17,76665.2,0.0,-0.23479,0.0001,24.50701]
[1776503215708,39.17,76665.2,0.0,-0.23478,0.0001,24.50659]
[1776503217621,39.17,76665.62,0.0,-0.23473,0.0001,24.50392]
[1776503217943,39.16,76666.03,0.0,-0.23469,0.0001,24.50129]
[1776503222948,39.16,76666.74,0.0,-0.23458,0.0001,24.49543]
[1776503227937,39.15,76666.01,0.0,-0.23462,0.0001,24.49775]
[1776503227953,39.15,76663.96,0.0,-0.23482,0.0001,24.50827]
[1776503228066,39.15,76663.96,0.0,-0.23482,0.0001,24.50827]
[1776503228205,39.15,76663.96,0.0,-0.23482,0.0001,24.50827]
[1776503228265,39.15,76663.96,0.0,-0.23482,0.0001,24.50827]
[1776503228394,39.15,76663.96,0.0,-0.23482,0.0001,24.50827]
[1776503228954,39.15,76664.0,0.0,-0.23481,0.0001,24.50775]
[1776503233980,39.14,76655.81,0.0,-0.23558,0.0001,24.5496]
[1776503239052,39.14,76655.95,0.0,-0.23553,0.0001,24.54692]
[1776503239904,39.14,76655.95,0.0,-0.23553,0.0001,24.54692]
[1776503239965,39.14,76655.11,0.0,-0.23561,0.0001,24.55104]
[1776503244970,39.13,76651.31,0.0,-0.23595,0.0001,24.5693]
[1776503249974,39.12,76650.31,0.0,-0.23601,0.0001,24.57259]
[1776503253978,39.12,76660.39,0.0,-0.23497,0.0001,24.51375]
[1776503259581,39.12,76650.92,0.0,-0.23589,0.0001,24.56363]
[1776503260985,39.11,76663.13,0.0,-0.23467,0.0001,24.49755]
[1776503265990,39.11,76663.55,0.0,-0.23461,0.0001,24.49373]
[1776503270995,39.1,76660.92,0.0,-0.23484,0.0001,24.50617]
[1776503276000,39.1,76657.52,0.0,-0.23514,0.0001,24.52261]
[1776503281007,39.09,76656.81,0.0,-0.23518,0.0001,24.52466]
[1776503286013,39.09,76655.97,0.0,-0.23523,0.0001,24.52739]
[1776503291017,39.08,76655.54,0.0,-0.23524,0.0001,24.52795]
[1776503296023,39.07,76651.35,0.0,-0.23563,0.0001,24.54861]
[1776503301028,39.07,76651.05,0.0,-0.23562,0.0001,24.54836]
[1776503306033,39.06,76649.85,0.0,-0.23571,0.0001,24.55293]
[1776503311038,39.06,76643.44,0.0,-0.23631,0.0001,24.58296]
[1776503317007,39.06,76643.94,0.0,-0.23624,0.0001,24.57957]
[1776503322050,39.05,76639.94,0.0,-0.23663,0.0001,24.60027]
[1776503327059,39.05,76637.84,0.0,-0.23682,0.0001,24.61078]
[1776503329743,39.05,76637.72,0.0,-0.23683,0.0001,24.61112]
[1776503329813,39.05,76637.72,0.0,-0.23683,0.0001,24.61096]
[1776503335067,39.05,76635.2,0.0,-0.23706,0.0001,24.62359]
[1776503340072,39.04,76632.58,0.0,-0.23731,0.0001,24.63666]
[1776503344075,39.04,76618.57,0.0,-0.23869,0.0001,24.71048]
[1776503344535,39.04,76618.57,0.0,-0.23869,0.0001,24.71048]
[1776503345051,39.04,76618.57,0.0,-0.23868,0.0001,24.71022]
[1776503345432,39.04,76618.57,0.0,-0.23868,0.0001,24.71022]
[1776503346064,39.04,76618.57,0.0,-0.23868,0.0001,24.70996]
[1776503347553,39.04,76615.13,0.0,-0.23902,0.0001,24.72814]
[1776503348079,39.04,76613.02,0.0,-0.23923,0.0001,24.73924]
[1776503349193,39.04,76613.06,0.0,-0.23922,0.0001,24.73894]
[1776503350029,39.04,76613.06,0.0,-0.23922,0.0001,24.73884]
[1776503352083,39.04,76626.63,0.0,-0.23786,0.0001,24.66638]
[1776503352277,39.04,76626.63,0.0,-0.23786,0.0001,24.66638]
[1776503353084,39.04,76629.0,0.0,-0.23763,0.0001,24.65365]
[1776503353419,39.04,76629.0,0.0,-0.23763,0.0001,24.65365]
[1776503353663,39.04,76629.0,0.0,-0.23763,0.0001,24.65365]
[1776503353679,39.04,76629.0,0.0,-0.23763,0.0001,24.65365]
[1776503353859,39.04,76629.0,0.0,-0.23763,0.0001,24.65365]
[1776503354043,39.04,76629.0,0.0,-0.23763,0.0001,24.65365]
[1776503354085,39.04,76629.21,0.0,-0.2376,0.0001,24.65245]
[1776503354428,39.04,76629.21,0.0,-0.2376,0.0001,24.65245]
[1776503354492,39.04,76629.21,0.0,-0.2376,0.0001,24.65245]
[1776503354582,39.04,76629.21,0.0,-0.2376,0.0001,24.65245]
[1776503354698,39.04,76629.21,0.0,-0.2376,0.0001,24.65245]
[1776503354801,39.04,76629.21,0.0,-0.2376,0.0001,24.65245]
[1776503354927,39.04,76629.21,0.0,-0.2376,0.0001,24.65245]
[1776503355011,39.04,76629.21,0.0,-0.2376,0.0001,24.65245]
[1776503355028,39.04,76629.21,0.0,-0.2376,0.0001,24.65238]
[1776503355131,39.04,76629.21,0.0,-0.2376,0.0001,24.65238]
[1776503355181,39.04,76629.21,0.0,-0.2376,0.0001,24.65238]
[1776503355338,39.04,76629.21,0.0,-0.2376,0.0001,24.65238]
[1776503355390,39.04,76629.21,0.0,-0.2376,0.0001,24.65238]
[1776503355540,39.04,76629.21,0.0,-0.2376,0.0001,24.65238]
[1776503355623,39.04,76629.21,0.0,-0.2376,0.0001,24.65238]
[1776503355628,39.04,76629.21,0.0,-0.2376,0.0001,24.65238]
[1776503355658,39.04,76629.21,0.0,-0.2376,0.0001,24.65238]
[1776503356042,39.04,76629.21,0.0,-0.2376,0.0001,24.65238]
[1776503356082,39.04,76629.21,0.0,-0.2376,0.0001,24.65238]
[1776503356087,39.04,76629.21,0.0,-0.2376,0.0001,24.65237]
[1776503356424,39.04,76629.21,0.0,-0.2376,0.0001,24.65237]
[1776503357094,39.04,76629.21,0.0,-0.2376,0.0001,24.65237]
[1776503357088,39.04,76647.86,0.0,-0.23575,0.0001,24.55271]
[1776503357270,39.04,76647.86,0.0,-0.23575,0.0001,24.55271]
[1776503357770,39.04,76647.86,0.0,-0.23575,0.0001,24.55271]
[1776503358025,39.04,76647.86,0.0,-0.23575,0.0001,24.55271]
[1776503358089,39.04,76649.65,0.0,-0.23558,0.0001,24.54319]
[1776503358218,39.04,76649.65,0.0,-0.23558,0.0001,24.54319]
[1776503358543,39.04,76649.65,0.0,-0.23558,0.0001,24.54319]
[1776503358553,39.04,76649.65,0.0,-0.23558,0.0001,24.54319]
[1776503358656,39.04,76649.65,0.0,-0.23558,0.0001,24.54319]
[1776503358670,39.04,76649.65,0.0,-0.23558,0.0001,24.54319]
[1776503358968,39.04,76649.65,0.0,-0.23558,0.0001,24.54319]
[1776503359090,39.04,76635.84,0.0,-0.23695,0.0001,24.61711]
[1776503360091,39.04,76612.97,0.0,-0.23922,0.0001,24.73884]
[1776503360210,39.04,76612.97,0.0,-0.23922,0.0001,24.73884]
[1776503361092,39.04,76612.05,0.0,-0.23931,0.0001,24.74358]
[1776503365788,39.03,76611.98,0.0,-0.23931,0.0001,24.74354]
[1776503365838,39.03,76611.98,0.0,-0.23931,0.0001,24.74354]
[1776503366765,39.03,76611.98,0.0,-0.23931,0.0001,24.74354]
[1776503367058,39.03,76611.98,0.0,-0.23931,0.0001,24.74354]
[1776503367101,39.03,76609.01,0.0,-0.2396,0.0001,24.75898]
[1776503367147,39.03,76609.01,0.0,-0.2396,0.0001,24.75898]
[1776503367639,39.03,76609.01,0.0,-0.2396,0.0001,24.75898]
[1776503368102,39.03,76575.57,0.0,-0.24295,0.0001,24.93575]
[1776503368575,39.03,76575.57,0.0,-0.24295,0.0001,24.93575]
[1776503368645,39.03,76575.57,0.0,-0.24295,0.0001,24.93575]
[1776503369004,39.03,76575.57,0.0,-0.24295,0.0001,24.93575]
[1776503369045,39.03,76575.57,0.0,-0.24295,0.0001,24.93565]
[1776503369567,39.03,76575.57,0.0,-0.24295,0.0001,24.93565]
[1776503370104,39.03,76548.47,0.0,-0.24568,0.0001,25.07765]
[1776503375109,39.03,76547.91,0.0,-0.24572,0.0001,25.07701]
[1776503377111,39.03,76534.5,0.0,-0.24707,0.0001,25.14664]
[1776503377890,39.03,76534.5,0.0,-0.24707,0.0001,25.14664]
[1776503377989,39.03,76534.5,0.0,-0.24707,0.0001,25.14664]
[1776503377992,39.03,76534.5,0.0,-0.24707,0.0001,25.14646]
[1776503380685,39.03,76529.25,0.0,-0.24759,0.0001,25.1734]
[1776503381115,39.03,76528.45,0.0,-0.24767,0.0001,25.17738]
[1776503383497,39.03,76528.45,0.0,-0.24767,0.0001,25.17704]
[1776503383607,39.03,76528.45,0.0,-0.24767,0.0001,25.17704]
[1776503383691,39.03,76528.45,0.0,-0.24767,0.0001,25.17704]
[1776503383798,39.03,76528.45,0.0,-0.24767,0.0001,25.17704]
[1776503383889,39.03,76528.45,0.0,-0.24767,0.0001,25.17704]
[1776503384118,39.03,76529.13,0.0,-0.24759,0.0001,25.17333]
[1776503384293,39.03,76529.13,0.0,-0.24759,0.0001,25.17333]
[1776503385119,39.03,76526.1,0.0,-0.2479,0.0001,25.18887]
[1776503385527,39.03,76526.1,0.0,-0.2479,0.0001,25.18887]
[1776503385642,39.03,76526.1,0.0,-0.2479,0.0001,25.18887]
[1776503386120,39.03,76524.88,0.0,-0.24802,0.0001,25.195]
[1776503386702,39.03,76524.88,0.0,-0.24802,0.0001,25.195]
[1776503386722,39.03,76524.88,0.0,-0.24802,0.0001,25.195]
[1776503386745,39.03,76524.88,0.0,-0.24802,0.0001,25.195]
[1776503386774,39.03,76524.88,0.0,-0.24802,0.0001,25.195]
[1776503387117,39.03,76524.88,0.0,-0.24802,0.0001,25.195]
[1776503387121,39.02,76526.08,0.0,-0.24789,0.0001,25.18855]
[1776503390684,39.02,76524.56,0.0,-0.24804,0.0001,25.1958]
[1776503390710,39.02,76524.56,0.0,-0.24804,0.0001,25.1958]
[1776503390766,39.02,76524.56,0.0,-0.24804,0.0001,25.1958]
[1776503390817,39.02,76524.56,0.0,-0.24804,0.0001,25.1958]
[1776503391530,39.02,76524.56,0.0,-0.24804,0.0001,25.1958]
[1776503391554,39.02,76524.56,0.0,-0.24804,0.0001,25.1958]
[1776503391995,39.02,76524.56,0.0,-0.24804,0.0001,25.1958]
[1776503392095,39.02,76524.56,0.0,-0.24803,0.0001,25.19563]
[1776503392855,39.02,76524.56,0.0,-0.24803,0.0001,25.19563]
[1776503392956,39.02,76524.56,0.0,-0.24803,0.0001,25.19549]
[1776503393481,39.02,76524.56,0.0,-0.24803,0.0001,25.19549]
[1776503394057,39.02,76524.56,0.0,-0.24803,0.0001,25.19531]
[1776503395129,39.02,76485.16,0.0,-0.25205,0.0001,25.3985]
[1776503398132,39.02,76497.7,0.0,-0.25076,0.0001,25.33364]
[1776503398708,39.02,76497.7,0.0,-0.25076,0.0001,25.33364]
[1776503399119,39.02,76497.7,0.0,-0.25076,0.0001,25.33356]
[1776503404189,39.02,76503.75,0.0,-0.25013,0.0001,25.30208]
[1776503404450,39.02,76503.75,0.0,-0.25013,0.0001,25.30208]
[1776503404552,39.02,76503.75,0.0,-0.25013,0.0001,25.30208]
[1776503404720,39.02,76503.75,0.0,-0.25013,0.0001,25.30208]
[1776503405144,39.02,76503.75,0.0,-0.25013,0.0001,25.30208]
[1776503405151,39.02,76503.34,0.0,-0.25017,0.0001,25.30416]
[1776503405196,39.02,76503.34,0.0,-0.25017,0.0001,25.30416]
[1776503405553,39.02,76503.34,0.0,-0.25017,0.0001,25.30416]
[1776503405858,39.02,76503.34,0.0,-0.25017,0.0001,25.30416]
[1776503405940,39.02,76503.34,0.0,-0.25017,0.0001,25.30416]
[1776503406354,39.02,76503.34,0.0,-0.25017,0.0001,25.30416]
[1776503407153,39.02,76531.7,0.0,-0.24727,0.0001,25.15673]
[1776503407331,39.02,76531.7,0.0,-0.24727,0.0001,25.15673]
[1776503407404,39.02,76531.7,0.0,-0.24727,0.0001,25.15673]
[1776503408154,39.01,76529.67,0.0,-0.24748,0.0001,25.16709]
[1776503409963,39.01,76529.67,0.0,-0.24748,0.0001,25.16709]
[1776503410059,39.01,76529.67,0.0,-0.24747,0.0001,25.16695]
[1776503415161,39.01,76546.71,0.0,-0.24573,0.0001,25.07753]
[1776503416206,39.01,76553.07,0.0,-0.24509,0.0001,25.04425]
[1776503417163,39.01,76554.47,0.0,-0.24495,0.0001,25.0369]
[1776503422168,39.01,76559.24,0.0,-0.24446,0.0001,25.01177]
[1776503427173,39.01,76557.48,0.0,-0.24464,0.0001,25.02093]
[1776503430937,39.01,76565.47,0.0,-0.24383,0.0001,24.97906]
[1776503431039,39.01,76565.47,0.0,-0.24381,0.0001,24.97596]
[1776503432178,39.01,76580.77,0.0,-0.24228,0.0001,24.89554]
[1776503437183,39.01,76584.25,0.0,-0.24194,0.0001,24.87783]
[1776503440369,39.02,76585.17,0.0,-0.24185,0.0001,24.87342]
[1776503440458,39.02,76585.17,0.0,-0.24185,0.0001,24.87342]
[1776503441187,39.02,76585.02,0.0,-0.24187,0.0001,24.87432]
[1776503445191,39.02,76570.71,0.0,-0.24332,0.0001,24.95015]
[1776503445871,39.02,76570.71,0.0,-0.24332,0.0001,24.95015]
[1776503445953,39.02,76570.71,0.0,-0.24332,0.0001,24.95016]
[1776503447193,39.02,76558.7,0.0,-0.24453,0.0001,25.01317]
[1776503452198,39.02,76558.88,0.0,-0.24451,0.0001,25.01217]
[1776503457203,39.02,76560.4,0.0,-0.24436,0.0001,25.00417]
[1776503462208,39.02,76564.25,0.0,-0.24397,0.0001,24.98406]
[1776503466212,39.02,76575.61,0.0,-0.24283,0.0001,24.92456]
[1776503467877,39.02,76575.62,0.0,-0.24283,0.0001,24.9246]
[1776503468214,39.02,76576.33,0.0,-0.24276,0.0001,24.92093]
[1776503474131,39.02,76579.8,0.0,-0.24242,0.0001,24.90336]
[1776503479225,39.02,76579.39,0.0,-0.24247,0.0001,24.90602]
[1776503485231,39.03,76582.62,0.0,-0.24216,0.0001,24.8897]
[1776503490239,39.03,76577.79,0.0,-0.24266,0.0001,24.91576]
[1776503493342,39.03,76578.3,0.0,-0.24259,0.0001,24.91013]
[1776503498358,39.03,76570.09,0.0,-0.24342,0.0001,24.95361]
[1776503504253,39.03,76565.54,0.0,-0.24389,0.0001,24.97777]
[1776503507512,39.03,76565.4,0.0,-0.2439,0.0001,24.97858]
[1776503507614,39.03,76565.4,0.0,-0.2439,0.0001,24.97859]
[1776503513262,39.03,76555.74,0.0,-0.24488,0.0001,25.02918]
[1776503518267,39.03,76545.85,0.0,-0.24587,0.0001,25.08059]
[1776503523603,39.03,76543.35,0.0,-0.24612,0.0001,25.09314]
[1776503528860,39.03,76545.55,0.0,-0.24589,0.0001,25.08129]
[1776503533926,39.02,76542.35,0.0,-0.2462,0.0001,25.09746]
[1776503537286,39.02,76556.8,0.0,-0.24474,0.0001,25.02171]
[1776503542322,39.02,76556.8,0.0,-0.24474,0.0001,25.02179]
[1776503547393,39.02,76566.83,0.0,-0.24373,0.0001,24.96938]
[1776503552499,39.03,76566.83,0.0,-0.24371,0.0001,24.96636]
[1776503557574,39.03,76566.83,0.0,-0.24372,0.0001,24.96656]
[1776503558436,39.03,76566.83,0.0,-0.24372,0.0001,24.96661]
[1776503558511,39.03,76566.83,0.0,-0.24372,0.0001,24.96661]
[1776503558585,39.03,76566.83,0.0,-0.24372,0.0001,24.96661]
[1776503558678,39.03,76566.83,0.0,-0.24372,0.0001,24.96661]
[1776503558718,39.03,76566.83,0.0,-0.24372,0.0001,24.96661]
[1776503558862,39.03,76566.83,0.0,-0.24372,0.0001,24.96661]
[1776503559020,39.03,76566.83,0.0,-0.24372,0.0001,24.96661]
[1776503559142,39.03,76566.83,0.0,-0.24372,0.0001,24.96661]
[1776503559235,39.03,76566.83,0.0,-0.24372,0.0001,24.96661]
[1776503559242,39.03,76566.83,0.0,-0.24372,0.0001,24.96667]
[1776503559391,39.03,76566.83,0.0,-0.24372,0.0001,24.96667]
[1776503559434,39.03,76566.83,0.0,-0.24372,0.0001,24.96667]
[1776503559586,39.03,76566.83,0.0,-0.24372,0.0001,24.96667]
[1776503559637,39.03,76566.83,0.0,-0.24372,0.0001,24.96667]
[1776503559739,39.03,76566.83,0.0,-0.24372,0.0001,24.96672]
[1776503562108,39.03,76566.83,0.0,-0.24372,0.0001,24.96679]
[1776503562152,39.03,76566.83,0.0,-0.24372,0.0001,24.96679]
[1776503562270,39.03,76566.83,0.0,-0.24372,0.0001,24.96679]
[1776503562311,39.03,76575.43,0.0,-0.24285,0.0001,24.92162]
[1776503562629,39.03,76575.43,0.0,-0.24285,0.0001,24.92162]
[1776503563174,39.03,76575.43,0.0,-0.24286,0.0001,24.9217]
[1776503565314,39.03,76589.47,0.0,-0.24145,0.0001,24.84797]
[1776503565519,39.03,76589.47,0.0,-0.24145,0.0001,24.84797]
[1776503566147,39.03,76589.47,0.0,-0.24145,0.0001,24.84797]
[1776503566315,39.03,76594.23,0.0,-0.24098,0.0001,24.823]
[1776503566478,39.03,76594.23,0.0,-0.24098,0.0001,24.823]
[1776503566520,39.03,76594.23,0.0,-0.24098,0.0001,24.823]
[1776503566581,39.03,76594.23,0.0,-0.24098,0.0001,24.823]
[1776503566634,39.03,76594.23,0.0,-0.24098,0.0001,24.823]
[1776503566665,39.03,76594.23,0.0,-0.24098,0.0001,24.823]
[1776503566779,39.03,76594.23,0.0,-0.24098,0.0001,24.823]
[1776503566853,39.03,76594.23,0.0,-0.24098,0.0001,24.823]
[1776503566996,39.03,76594.23,0.0,-0.24098,0.0001,24.823]
[1776503567024,39.03,76594.23,0.0,-0.24098,0.0001,24.823]
[1776503567287,39.03,76594.23,0.0,-0.24098,0.0001,24.823]
[1776503567316,39.03,76596.09,0.0,-0.24079,0.0001,24.81339]
[1776503567319,39.03,76596.09,0.0,-0.24079,0.0001,24.81339]
[1776503567498,39.03,76596.09,0.0,-0.24079,0.0001,24.81339]
[1776503567557,39.03,76596.09,0.0,-0.24079,0.0001,24.81339]
[1776503567704,39.03,76596.09,0.0,-0.24079,0.0001,24.81339]
[1776503567775,39.03,76596.09,0.0,-0.24079,0.0001,24.81339]
[1776503567930,39.03,76596.09,0.0,-0.24079,0.0001,24.81339]
[1776503568164,39.03,76596.09,0.0,-0.24079,0.0001,24.81339]
[1776503568254,39.03,76596.09,0.0,-0.2408,0.0001,24.81361]
[1776503571215,39.03,76605.54,0.0,-0.23986,0.0001,24.76404]
[1776503571320,39.03,76606.56,0.0,-0.23976,0.0001,24.75889]
[1776503574838,39.04,76606.56,0.0,-0.23978,0.0001,24.75975]
[1776503574926,39.04,76606.56,0.0,-0.23978,0.0001,24.75975]
[1776503575005,39.04,76606.56,0.0,-0.23978,0.0001,24.75975]
[1776503575110,39.04,76606.56,0.0,-0.23978,0.0001,24.75975]
[1776503575201,39.04,76606.56,0.0,-0.23978,0.0001,24.75975]
[1776503575240,39.04,76606.56,0.0,-0.23978,0.0001,24.75975]
[1776503575273,39.04,76606.56,0.0,-0.23979,0.0001,24.76005]
[1776503577326,39.04,76617.85,0.0,-0.23867,0.0001,24.70077]
[1776503582331,39.04,76609.03,0.0,-0.23958,0.0001,24.74903]
[1776503587336,39.05,76608.3,0.0,-0.23967,0.0001,24.7543]
[1776503592341,39.05,76610.59,0.0,-0.23947,0.0001,24.74381]
[1776503597357,39.06,76608.76,0.0,-0.23968,0.0001,24.75463]
[1776503602362,39.06,76608.61,0.0,-0.23971,0.0001,24.75672]
[1776503607367,39.07,76608.64,0.0,-0.23974,0.0001,24.75789]
[1776503612372,39.07,76609.23,0.0,-0.23968,0.0001,24.75287]
[1776503617376,39.08,76609.34,0.0,-0.23969,0.0001,24.7536]
[1776503618787,39.08,76609.99,0.0,-0.23963,0.0001,24.75038]
[1776503618861,39.08,76609.99,0.0,-0.23963,0.0001,24.75038]
[1776503619035,39.08,76609.99,0.0,-0.23963,0.0001,24.75038]
[1776503619142,39.08,76609.99,0.0,-0.23963,0.0001,24.75038]
[1776503619237,39.08,76609.99,0.0,-0.23963,0.0001,24.75038]
[1776503619308,39.08,76609.99,0.0,-0.23963,0.0001,24.75038]
[1776503619337,39.08,76609.99,0.0,-0.23964,0.0001,24.75065]
[1776503619447,39.08,76609.99,0.0,-0.23964,0.0001,24.75065]
[1776503619489,39.08,76609.99,0.0,-0.23964,0.0001,24.75065]
[1776503619644,39.08,76609.99,0.0,-0.23964,0.0001,24.75065]
[1776503619694,39.08,76609.99,0.0,-0.23964,0.0001,24.75065]
[1776503619848,39.08,76609.99,0.0,-0.23964,0.0001,24.75065]
[1776503620019,39.08,76609.99,0.0,-0.23964,0.0001,24.75065]
[1776503620063,39.08,76609.99,0.0,-0.23964,0.0001,24.75065]
[1776503620112,39.08,76609.99,0.0,-0.23964,0.0001,24.75065]
[1776503620261,39.08,76609.99,0.0,-0.23964,0.0001,24.75065]
[1776503620362,39.08,76609.99,0.0,-0.23964,0.0001,24.75092]
[1776503620494,39.08,76609.99,0.0,-0.23964,0.0001,24.75092]
[1776503620548,39.08,76609.99,0.0,-0.23964,0.0001,24.75092]
[1776503621380,39.08,76613.68,0.0,-0.23928,0.0001,24.73166]
[1776503621604,39.08,76613.68,0.0,-0.23928,0.0001,24.73166]
[1776503622381,39.08,76618.6,0.0,-0.2388,0.0001,24.70586]
[1776503626042,39.08,76619.28,0.0,-0.23874,0.0001,24.7032]
[1776503626081,39.08,76619.28,0.0,-0.23874,0.0001,24.7032]
[1776503631389,39.09,76619.05,0.0,-0.2388,0.0001,24.70634]
[1776503636394,39.09,76618.93,0.0,-0.23884,0.0001,24.70852]
[1776503641400,39.1,76619.03,0.0,-0.23886,0.0001,24.70953]
[1776503646405,39.1,76617.16,0.0,-0.23907,0.0001,24.72096]
[1776503651410,39.11,76617.21,0.0,-0.23909,0.0001,24.72215]
[1776503653238,39.11,76617.22,0.0,-0.2391,0.0001,24.7224]
[1776503653365,39.11,76617.22,0.0,-0.2391,0.0001,24.7224]
[1776503653380,39.11,76617.22,0.0,-0.2391,0.0001,24.7224]
[1776503653399,39.11,76617.22,0.0,-0.2391,0.0001,24.72269]
[1776503653480,39.11,76617.22,0.0,-0.2391,0.0001,24.72269]
[1776503653526,39.11,76617.22,0.0,-0.2391,0.0001,24.72269]
[1776503653689,39.11,76617.22,0.0,-0.2391,0.0001,24.72269]
[1776503653832,39.11,76617.22,0.0,-0.2391,0.0001,24.72269]
[1776503653897,39.11,76617.22,0.0,-0.2391,0.0001,24.72269]
[1776503653976,39.11,76617.22,0.0,-0.2391,0.0001,24.72269]
[1776503654085,39.11,76617.22,0.0,-0.2391,0.0001,24.72269]
[1776503654277,39.11,76617.22,0.0,-0.2391,0.0001,24.72269]
[1776503654300,39.11,76617.22,0.0,-0.2391,0.0001,24.72269]
[1776503654397,39.11,76617.22,0.0,-0.23911,0.0001,24.72298]
[1776503654462,39.11,76617.22,0.0,-0.23911,0.0001,24.72298]
[1776503654511,39.11,76617.22,0.0,-0.23911,0.0001,24.72298]
[1776503654583,39.11,76617.22,0.0,-0.23911,0.0001,24.72298]
[1776503654734,39.11,76617.22,0.0,-0.23911,0.0001,24.72298]
[1776503654788,39.11,76617.22,0.0,-0.23911,0.0001,24.72298]
[1776503654957,39.11,76617.22,0.0,-0.23911,0.0001,24.72298]
[1776503655030,39.11,76617.22,0.0,-0.23911,0.0001,24.72298]
[1776503655219,39.11,76617.22,0.0,-0.23911,0.0001,24.72298]
[1776503655301,39.11,76617.22,0.0,-0.23911,0.0001,24.72298]
[1776503655403,39.11,76617.22,0.0,-0.23911,0.0001,24.72325]
[1776503655429,39.11,76617.22,0.0,-0.23911,0.0001,24.72325]
[1776503655469,39.11,76617.22,0.0,-0.23911,0.0001,24.72325]
[1776503655544,39.11,76617.22,0.0,-0.23911,0.0001,24.72325]
[1776503655575,39.11,76617.22,0.0,-0.23911,0.0001,24.72325]
[1776503655669,39.11,76617.22,0.0,-0.23911,0.0001,24.72325]
[1776503655696,39.11,76617.22,0.0,-0.23911,0.0001,24.72325]
[1776503656410,39.11,76617.22,0.0,-0.23911,0.0001,24.72346]
[1776503656430,39.11,76617.22,0.0,-0.23911,0.0001,24.72346]
[1776503656657,39.11,76617.22,0.0,-0.23911,0.0001,24.72346]
[1776503656723,39.11,76617.22,0.0,-0.23911,0.0001,24.72346]
[1776503656782,39.11,76617.22,0.0,-0.23911,0.0001,24.72346]
[1776503656813,39.11,76617.22,0.0,-0.23911,0.0001,24.72346]
[1776503657140,39.11,76617.22,0.0,-0.23911,0.0001,24.72346]
[1776503657229,39.11,76617.22,0.0,-0.23911,0.0001,24.72346]
[1776503657378,39.11,76617.22,0.0,-0.23912,0.0001,24.72362]
[1776503658499,39.12,76617.22,0.0,-0.23912,0.0001,24.72379]
[1776503658589,39.12,76617.22,0.0,-0.23912,0.0001,24.72379]
[1776503658679,39.12,76617.22,0.0,-0.23912,0.0001,24.72379]
[1776503658753,39.12,76617.22,0.0,-0.23912,0.0001,24.72379]
[1776503659132,39.12,76617.22,0.0,-0.23912,0.0001,24.72379]
[1776503659226,39.12,76617.22,0.0,-0.23912,0.0001,24.72379]
[1776503659325,39.12,76617.22,0.0,-0.23912,0.0001,24.72379]
[1776503659421,39.12,76597.32,0.0,-0.24111,0.0001,24.82934]
[1776503659520,39.12,76597.32,0.0,-0.24111,0.0001,24.82934]
[1776503659597,39.12,76597.32,0.0,-0.24111,0.0001,24.82934]
[1776503659886,39.12,76597.32,0.0,-0.24111,0.0001,24.82934]
[1776503660106,39.12,76597.32,0.0,-0.24111,0.0001,24.82934]
[1776503660358,39.12,76597.32,0.0,-0.24111,0.0001,24.82934]
[1776503660421,39.12,76579.11,0.0,-0.24294,0.0001,24.9252]
[1776503660527,39.12,76579.11,0.0,-0.24294,0.0001,24.9252]
[1776503660611,39.12,76579.11,0.0,-0.24294,0.0001,24.9252]
[1776503660730,39.12,76579.11,0.0,-0.24294,0.0001,24.9252]
[1776503660795,39.12,76579.11,0.0,-0.24294,0.0001,24.9252]
[1776503660951,39.12,76579.11,0.0,-0.24294,0.0001,24.9252]
[1776503661052,39.12,76579.11,0.0,-0.24294,0.0001,24.92518]
[1776503661744,39.12,76579.11,0.0,-0.24294,0.0001,24.92518]
[1776503662423,39.12,76566.05,0.0,-0.24425,0.0001,24.9936]
[1776503667428,39.12,76571.38,0.0,-0.24371,0.0001,24.96563]
[1776503671432,39.12,76549.23,0.0,-0.24593,0.0001,25.07797]
[1776503672170,39.12,76549.23,0.0,-0.24593,0.0001,25.07797]
[1776503672397,39.12,76549.23,0.0,-0.24592,0.0001,25.07786]
[1776503677404,39.11,76548.59,0.0,-0.24598,0.0001,25.08075]
[1776503682558,39.11,76548.84,0.0,-0.24594,0.0001,25.07877]
[1776503687665,39.11,76547.79,0.0,-0.24604,0.0001,25.08377]
[1776503692723,39.11,76556.79,0.0,-0.24512,0.0001,25.03632]
[1776503697756,39.11,76556.79,0.0,-0.24512,0.0001,25.03599]
[1776503702807,39.11,76556.16,0.0,-0.24517,0.0001,25.03902]
[1776503707918,39.1,76552.05,0.0,-0.24558,0.0001,25.05995]
[1776503712981,39.1,76549.37,0.0,-0.24584,0.0001,25.0734]
[1776503718076,39.1,76540.53,0.0,-0.24672,0.0001,25.11874]
[1776503723373,39.1,76540.53,0.0,-0.24671,0.0001,25.11792]
[1776503727717,39.09,76542.64,0.0,-0.24648,0.0001,25.10636]
[1776503728488,39.09,76542.58,0.0,-0.24649,0.0001,25.10641]
[1776503731242,39.09,76542.58,0.0,-0.24648,0.0001,25.10613]
[1776503731417,39.09,76542.58,0.0,-0.24646,0.0001,25.10281]
[1776503736421,39.09,76542.08,0.0,-0.2465,0.0001,25.10474]
[1776503741438,39.09,76541.17,0.0,-0.24658,0.0001,25.10891]
[1776503746506,39.08,76541.6,0.0,-0.24652,0.0001,25.10582]
[1776503751592,39.08,76540.95,0.0,-0.24658,0.0001,25.10863]
[1776503756675,39.08,76540.29,0.0,-0.24663,0.0001,25.11126]
[1776503761757,39.08,76539.38,0.0,-0.24671,0.0001,25.11525]
[1776503766788,39.08,76542.8,0.0,-0.24635,0.0001,25.09703]
[1776503768528,39.08,76553.38,0.0,-0.24528,0.0001,25.04172]
[1776503773552,39.07,76552.84,0.0,-0.24533,0.0001,25.04417]
[1776503778592,39.07,76553.42,0.0,-0.24526,0.0001,25.04086]
[1776503781642,39.07,76552.54,0.0,-0.24535,0.0001,25.04525]
[1776503781768,39.07,76552.54,0.0,-0.24535,0.0001,25.04525]
[1776503781811,39.07,76552.54,0.0,-0.24535,0.0001,25.04525]
[1776503781958,39.07,76552.54,0.0,-0.24535,0.0001,25.04525]
[1776503782021,39.07,76552.54,0.0,-0.24535,0.0001,25.04525]
[1776503782272,39.07,76552.54,0.0,-0.24535,0.0001,25.04525]
[1776503782423,39.07,76552.54,0.0,-0.24535,0.0001,25.04525]
[1776503782525,39.07,76552.54,0.0,-0.24535,0.0001,25.04518]
[1776503782628,39.07,76552.54,0.0,-0.24535,0.0001,25.04518]
[1776503782677,39.07,76552.54,0.0,-0.24535,0.0001,25.04518]
[1776503782837,39.07,76552.54,0.0,-0.24535,0.0001,25.04518]
[1776503782891,39.07,76552.54,0.0,-0.24535,0.0001,25.04518]
[1776503783054,39.07,76552.54,0.0,-0.24535,0.0001,25.04518]
[1776503783381,39.07,76552.54,0.0,-0.24535,0.0001,25.04518]
[1776503783390,39.07,76552.54,0.0,-0.24535,0.0001,25.04513]
[1776503783952,39.07,76552.54,0.0,-0.24535,0.0001,25.04513]
[1776503784545,39.07,76556.85,0.0,-0.24491,0.0001,25.02253]
[1776503788108,39.07,76550.68,0.0,-0.24553,0.0001,25.05458]
[1776503788204,39.07,76550.68,0.0,-0.24553,0.0001,25.05458]
[1776503793554,39.07,76546.74,0.0,-0.2459,0.0001,25.07136]
[1776503796862,39.07,76546.76,0.0,-0.24589,0.0001,25.07094]
[1776503797558,39.07,76540.75,0.0,-0.2465,0.0001,25.10213]
[1776503802659,39.07,76539.51,0.0,-0.24661,0.0001,25.10789]
[1776503807742,39.06,76532.93,0.0,-0.24727,0.0001,25.14141]
[1776503812999,39.06,76533.4,0.0,-0.2472,0.0001,25.13799]
[1776503815278,39.06,76530.18,0.0,-0.24752,0.0001,25.15434]
[1776503815381,39.06,76530.18,0.0,-0.24752,0.0001,25.15434]
[1776503815568,39.06,76530.18,0.0,-0.24752,0.0001,25.15434]
[1776503815526,39.06,76530.18,0.0,-0.24752,0.0001,25.15434]
[1776503815722,39.06,76530.18,0.0,-0.24752,0.0001,25.15434]
[1776503815778,39.06,76530.18,0.0,-0.24752,0.0001,25.15434]
[1776503815938,39.06,76530.18,0.0,-0.24752,0.0001,25.15434]
[1776503815991,39.06,76530.18,0.0,-0.24752,0.0001,25.15434]
[1776503816099,39.06,76530.18,0.0,-0.24752,0.0001,25.15434]
[1776503816205,39.06,76530.18,0.0,-0.24752,0.0001,25.15434]
[1776503816261,39.06,76530.18,0.0,-0.24752,0.0001,25.15434]
[1776503816279,39.06,76530.18,0.0,-0.24752,0.0001,25.15434]
[1776503816371,39.06,76530.18,0.0,-0.24752,0.0001,25.15434]
[1776503816405,39.06,76530.18,0.0,-0.24752,0.0001,25.15434]
[1776503816430,39.06,76530.18,0.0,-0.24752,0.0001,25.15434]
[1776503816494,39.06,76530.18,0.0,-0.24752,0.0001,25.15434]
[1776503816533,39.06,76530.18,0.0,-0.24752,0.0001,25.15406]
[1776503816617,39.06,76530.18,0.0,-0.24752,0.0001,25.15406]
[1776503816676,39.06,76530.18,0.0,-0.24752,0.0001,25.15406]
[1776503816811,39.06,76530.18,0.0,-0.24752,0.0001,25.15406]
[1776503816851,39.06,76530.18,0.0,-0.24752,0.0001,25.15406]
[1776503817014,39.06,76530.18,0.0,-0.24752,0.0001,25.15406]
[1776503817082,39.06,76530.18,0.0,-0.24752,0.0001,25.15406]
[1776503817229,39.06,76530.18,0.0,-0.24752,0.0001,25.15406]
[1776503817245,39.06,76530.18,0.0,-0.24752,0.0001,25.15406]
[1776503817289,39.06,76530.18,0.0,-0.24752,0.0001,25.15406]
[1776503817579,39.06,76530.18,0.0,-0.24752,0.0001,25.15393]
[1776503818486,39.06,76530.18,0.0,-0.24752,0.0001,25.15393]
[1776503818587,39.06,76495.51,0.0,-0.25106,0.0001,25.33313]
[1776503820205,39.06,76495.51,0.0,-0.25106,0.0001,25.33328]
[1776503820241,39.06,76495.51,0.0,-0.25106,0.0001,25.33328]
[1776503820579,39.06,76495.51,0.0,-0.25106,0.0001,25.33324]
[1776503821339,39.06,76495.51,0.0,-0.25106,0.0001,25.33324]
[1776503821398,39.06,76495.51,0.0,-0.25106,0.0001,25.33324]
[1776503821585,39.06,76495.51,0.0,-0.25106,0.0001,25.3332]
[1776503822095,39.06,76495.51,0.0,-0.25106,0.0001,25.3332]
[1776503822592,39.06,76495.51,0.0,-0.25106,0.0001,25.33317]
[1776503823594,39.06,76466.08,0.0,-0.25408,0.0001,25.48377]
[1776503825493,39.06,76465.55,0.0,-0.25414,0.0001,25.48647]
[1776503825542,39.06,76465.55,0.0,-0.25414,0.0001,25.48647]
[1776503827431,39.06,76465.91,0.0,-0.2541,0.0001,25.48456]
[1776503827445,39.06,76465.91,0.0,-0.2541,0.0001,25.48456]
[1776503827678,39.06,76465.91,0.0,-0.2541,0.0001,25.48456]
[1776503828401,39.06,76465.91,0.0,-0.2541,0.0001,25.48456]
[1776503828462,39.06,76465.91,0.0,-0.2541,0.0001,25.48456]
[1776503828599,39.06,76452.51,0.0,-0.25548,0.0001,25.55257]
[1776503828624,39.06,76452.51,0.0,-0.25548,0.0001,25.55257]
[1776503828749,39.06,76452.51,0.0,-0.25548,0.0001,25.55257]
[1776503829000,39.06,76452.51,0.0,-0.25548,0.0001,25.55257]
[1776503829125,39.06,76452.51,0.0,-0.25548,0.0001,25.55257]
[1776503829600,39.05,76443.96,0.0,-0.25636,0.0001,25.59567]
[1776503830242,39.05,76443.96,0.0,-0.25636,0.0001,25.59567]
[1776503830277,39.05,76443.96,0.0,-0.25636,0.0001,25.59567]
[1776503830327,39.05,76443.96,0.0,-0.25636,0.0001,25.59567]
[1776503830373,39.05,76443.96,0.0,-0.25636,0.0001,25.59567]
[1776503830428,39.05,76443.96,0.0,-0.25636,0.0001,25.59567]
[1776503830601,39.05,76443.93,0.0,-0.25636,0.0001,25.59555]
[1776503834679,39.05,76449.57,0.0,-0.25576,0.0001,25.56608]
[1776503835606,39.05,76451.53,0.0,-0.25555,0.0001,25.55592]
[1776503838916,39.05,76461.38,0.0,-0.25452,0.0001,25.50543]
[1776503839083,39.05,76461.38,0.0,-0.25452,0.0001,25.50543]
[1776503839224,39.05,76461.38,0.0,-0.25452,0.0001,25.50543]
[1776503839610,39.05,76464.86,0.0,-0.25415,0.0001,25.48716]
[1776503842613,39.04,76475.09,0.0,-0.25308,0.0001,25.43393]
[1776503847596,39.04,76482.54,0.0,-0.25229,0.0001,25.3946]
[1776503847618,39.04,76482.9,0.0,-0.25225,0.0001,25.39246]
[1776503847676,39.04,76482.9,0.0,-0.25225,0.0001,25.39246]
[1776503849673,39.03,76484.0,0.0,-0.25213,0.0001,25.38626]
[1776503850494,39.03,76484.0,0.0,-0.25213,0.0001,25.38626]
[1776503855626,39.03,76478.91,0.0,-0.2526,0.0001,25.40729]
[1776503860631,39.03,76464.52,0.0,-0.25407,0.0001,25.48032]
[1776503861742,39.03,76464.52,0.0,-0.25407,0.0001,25.48032]
[1776503861824,39.03,76464.52,0.0,-0.25407,0.0001,25.48032]
[1776503862146,39.03,76464.52,0.0,-0.25407,0.0001,25.48032]
[1776503862222,39.03,76464.52,0.0,-0.25407,0.0001,25.48032]
[1776503862566,39.03,76464.52,0.0,-0.25407,0.0001,25.48032]
[1776503862633,39.02,76471.83,0.0,-0.25331,0.0001,25.44265]
[1776503862655,39.02,76471.83,0.0,-0.25331,0.0001,25.44265]
[1776503862779,39.02,76471.83,0.0,-0.25331,0.0001,25.44265]
[1776503862862,39.02,76471.83,0.0,-0.25331,0.0001,25.44265]
[1776503863024,39.02,76471.83,0.0,-0.25331,0.0001,25.44265]
[1776503863110,39.02,76471.83,0.0,-0.25331,0.0001,25.44265]
[1776503863284,39.02,76471.83,0.0,-0.25331,0.0001,25.44265]
[1776503863343,39.02,76471.83,0.0,-0.25331,0.0001,25.44265]
[1776503863401,39.02,76471.83,0.0,-0.25331,0.0001,25.44265]
[1776503863462,39.02,76471.83,0.0,-0.25331,0.0001,25.44265]
[1776503863483,39.02,76471.83,0.0,-0.25331,0.0001,25.44265]
[1776503863498,39.02,76471.83,0.0,-0.25331,0.0001,25.44265]
[1776503863521,39.02,76471.83,0.0,-0.25331,0.0001,25.44265]
[1776503863593,39.02,76471.83,0.0,-0.25331,0.0001,25.44265]
[1776503863634,39.02,76482.51,0.0,-0.2522,0.0001,25.38758]
[1776503863696,39.02,76482.51,0.0,-0.2522,0.0001,25.38758]
[1776503864325,39.02,76482.51,0.0,-0.2522,0.0001,25.38758]
[1776503864635,39.02,76484.79,0.0,-0.25196,0.0001,25.37556]
[1776503869640,39.02,76482.46,0.0,-0.25217,0.0001,25.38575]
[1776503874645,39.01,76493.4,0.0,-0.25101,0.0001,25.32768]
[1776503877805,39.0,76495.4,0.0,-0.25078,0.0001,25.31634]
[1776503877852,39.0,76495.4,0.0,-0.25078,0.0001,25.31634]
[1776503877934,39.0,76495.4,0.0,-0.25078,0.0001,25.31634]
[1776503878310,39.0,76495.4,0.0,-0.25078,0.0001,25.31634]
[1776503878649,39.0,76497.42,0.0,-0.25057,0.0001,25.3056]
[1776503881088,39.0,76501.37,0.0,-0.25015,0.0001,25.2846]
[1776503881178,39.0,76501.37,0.0,-0.25015,0.0001,25.2846]
[1776503885039,39.0,76504.55,0.0,-0.24981,0.0001,25.26699]
[1776503885569,39.0,76504.55,0.0,-0.2498,0.0001,25.2667]
[1776503885698,39.0,76504.55,0.0,-0.2498,0.0001,25.2667]
[1776503885715,39.0,76504.55,0.0,-0.2498,0.0001,25.2667]
[1776503885899,39.0,76504.55,0.0,-0.2498,0.0001,25.2667]
[1776503886632,39.0,76504.55,0.0,-0.2498,0.0001,25.26641]
[1776503887729,39.0,76504.55,0.0,-0.2498,0.0001,25.26641]
[1776503887900,39.0,76504.55,0.0,-0.2498,0.0001,25.26641]
[1776503887965,39.0,76504.55,0.0,-0.2498,0.0001,25.26641]
[1776503888331,39.0,76504.55,0.0,-0.2498,0.0001,25.26641]
[1776503888406,39.0,76504.55,0.0,-0.2498,0.0001,25.26641]
[1776503888539,39.0,76504.55,0.0,-0.2498,0.0001,25.26641]
[1776503888628,38.99,76504.55,0.0,-0.24979,0.0001,25.26613]
[1776503888685,38.99,76504.55,0.0,-0.24979,0.0001,25.26613]
[1776503888759,38.99,76504.55,0.0,-0.24979,0.0001,25.26613]
[1776503888839,38.99,76504.55,0.0,-0.24979,0.0001,25.26613]
[1776503888966,38.99,76504.55,0.0,-0.24979,0.0001,25.26613]
[1776503889022,38.99,76504.55,0.0,-0.24979,0.0001,25.26613]
[1776503889150,38.99,76504.55,0.0,-0.24979,0.0001,25.26613]
[1776503889173,38.99,76504.55,0.0,-0.24979,0.0001,25.26613]
[1776503889265,38.99,76504.55,0.0,-0.24979,0.0001,25.26613]
[1776503889377,38.99,76504.55,0.0,-0.24979,0.0001,25.26613]
[1776503889447,38.99,76504.55,0.0,-0.24979,0.0001,25.26613]
[1776503889580,38.99,76504.55,0.0,-0.24979,0.0001,25.26613]
[1776503889642,38.99,76504.55,0.0,-0.24979,0.0001,25.26586]
[1776503889723,38.99,76504.55,0.0,-0.24979,0.0001,25.26586]
[1776503889808,38.99,76504.55,0.0,-0.24979,0.0001,25.26586]
[1776503889946,38.99,76504.55,0.0,-0.24979,0.0001,25.26586]
[1776503890034,38.99,76504.55,0.0,-0.24979,0.0001,25.26586]
[1776503890211,38.99,76504.55,0.0,-0.24979,0.0001,25.26586]
[1776503890315,38.99,76504.55,0.0,-0.24979,0.0001,25.26586]
[1776503890660,38.99,76541.5,0.0,-0.24601,0.0001,25.07361]
[1776503895665,38.99,76537.19,0.0,-0.24644,0.0001,25.09565]
[1776503900670,38.99,76537.74,0.0,-0.24638,0.0001,25.09226]
[1776503905675,38.99,76532.05,0.0,-0.24695,0.0001,25.12137]
[1776503906620,38.99,76532.05,0.0,-0.24695,0.0001,25.12137]
[1776503906706,38.99,76523.9,0.0,-0.24777,0.0001,25.16361]
[1776503909785,38.98,76517.22,0.0,-0.24844,0.0001,25.19765]
[1776503910604,38.98,76517.22,0.0,-0.24844,0.0001,25.19744]
[1776503915683,38.98,76517.6,0.0,-0.24837,0.0001,25.19145]
[1776503920690,38.98,76520.34,0.0,-0.24806,0.0001,25.17607]
[1776503925695,38.97,76514.09,0.0,-0.24868,0.0001,25.2075]
[1776503930700,38.97,76506.0,0.0,-0.24949,0.0001,25.24816]
[1776503934704,38.96,76518.89,0.0,-0.24815,0.0001,25.18036]
[1776503939709,38.96,76519.52,0.0,-0.24807,0.0001,25.17617]
[1776503942456,38.96,76518.99,0.0,-0.24812,0.0001,25.17852]
[1776503942509,38.96,76518.99,0.0,-0.24812,0.0001,25.17852]
[1776503942712,38.96,76519.32,0.0,-0.24808,0.0001,25.17662]
[1776503947717,38.96,76527.33,0.0,-0.24725,0.0001,25.13421]
[1776503952722,38.95,76523.25,0.0,-0.24765,0.0001,25.15465]
[1776503957727,38.95,76518.07,0.0,-0.24816,0.0001,25.18072]
[1776503963733,38.95,76510.89,0.0,-0.24888,0.0001,25.21691]
[1776503968738,38.94,76506.93,0.0,-0.24926,0.0001,25.23597]
[1776503973242,38.94,76507.38,0.0,-0.24917,0.0001,25.22952]
[1776503973296,38.94,76507.38,0.0,-0.24917,0.0001,25.22952]
[1776503973331,38.94,76507.38,0.0,-0.24917,0.0001,25.22952]
[1776503973378,38.94,76507.38,0.0,-0.24917,0.0001,25.22952]
[1776503973430,38.94,76507.38,0.0,-0.24917,0.0001,25.22952]
[1776503973566,38.94,76507.38,0.0,-0.24917,0.0001,25.22952]
[1776503973634,38.94,76507.38,0.0,-0.24917,0.0001,25.22952]
[1776503973735,38.94,76507.38,0.0,-0.24917,0.0001,25.22952]
[1776503973689,38.94,76507.38,0.0,-0.24917,0.0001,25.22952]
[1776503973882,38.94,76507.38,0.0,-0.24917,0.0001,25.22952]
[1776503973917,38.94,76507.38,0.0,-0.24917,0.0001,25.22952]
[1776503973951,38.94,76507.38,0.0,-0.24917,0.0001,25.22952]
[1776503974074,38.94,76507.38,0.0,-0.24917,0.0001,25.22952]
[1776503974099,38.94,76507.38,0.0,-0.24917,0.0001,25.22952]
[1776503974173,38.94,76507.38,0.0,-0.24917,0.0001,25.22952]
[1776503974308,38.94,76507.38,0.0,-0.24917,0.0001,25.22952]
[1776503974356,38.94,76507.38,0.0,-0.24917,0.0001,25.22952]
[1776503974512,38.94,76507.38,0.0,-0.24917,0.0001,25.22952]
[1776503974565,38.94,76507.38,0.0,-0.24917,0.0001,25.22952]
[1776503974711,38.94,76507.38,0.0,-0.24917,0.0001,25.22952]
[1776503974744,38.94,76496.26,0.0,-0.25031,0.0001,25.28654]
[1776503974805,38.94,76496.26,0.0,-0.25031,0.0001,25.28654]
[1776503974892,38.94,76496.26,0.0,-0.25031,0.0001,25.28654]
[1776503974963,38.94,76496.26,0.0,-0.25031,0.0001,25.28654]
[1776503975031,38.94,76496.26,0.0,-0.25031,0.0001,25.28654]
[1776503975181,38.94,76496.26,0.0,-0.25031,0.0001,25.28654]
[1776503975270,38.94,76496.26,0.0,-0.25031,0.0001,25.28654]
[1776503975468,38.94,76496.26,0.0,-0.25031,0.0001,25.28654]
[1776503975674,38.94,76496.26,0.0,-0.25031,0.0001,25.28654]
[1776503975712,38.94,76496.26,0.0,-0.25031,0.0001,25.28654]
[1776503975745,38.93,76491.2,0.0,-0.25082,0.0001,25.31238]
[1776503976486,38.93,76491.2,0.0,-0.25082,0.0001,25.31238]
[1776503976555,38.93,76491.2,0.0,-0.25082,0.0001,25.31238]
[1776503976696,38.93,76491.2,0.0,-0.25081,0.0001,25.31202]
[1776503977762,38.93,76491.2,0.0,-0.25081,0.0001,25.31168]
[1776503978710,38.93,76491.2,0.0,-0.2508,0.0001,25.31133]
[1776503983745,38.92,76483.58,0.0,-0.25155,0.0001,25.34889]
[1776503987758,38.92,76494.15,0.0,-0.25044,0.0001,25.29313]
[1776503992763,38.92,76495.19,0.0,-0.25031,0.0001,25.28626]
[1776503994137,38.91,76495.6,0.0,-0.25026,0.0001,25.28384]
[1776503994213,38.91,76495.6,0.0,-0.25026,0.0001,25.28384]
[1776503995044,38.91,76496.45,0.0,-0.25017,0.0001,25.27916]
[1776503995724,38.91,76496.45,0.0,-0.25017,0.0001,25.27916]
[1776504000965,38.91,76506.83,0.0,-0.24907,0.0001,25.22395]
[1776504000994,38.91,76506.83,0.0,-0.24907,0.0001,25.22395]
[1776504002773,38.91,76521.69,0.0,-0.24755,0.0001,25.14628]
[1776504003736,38.91,76521.69,0.0,-0.24755,0.0001,25.14628]
[1776504003774,38.91,76523.22,0.0,-0.24739,0.0001,25.13818]
[1776504008779,38.9,76519.02,0.0,-0.24781,0.0001,25.15937]
[1776504013784,38.9,76511.94,0.0,-0.24851,0.0001,25.19535]
[1776504018789,38.9,76512.47,0.0,-0.24844,0.0001,25.19164]
[1776504023927,38.89,76511.37,0.0,-0.24854,0.0001,25.1964]
[1776504029005,38.89,76510.13,0.0,-0.24865,0.0001,25.20188]
[1776504034038,38.89,76511.67,0.0,-0.24845,0.0001,25.18974]
[1776504039063,38.88,76513.07,0.0,-0.24829,0.0001,25.18157]
[1776504044104,38.88,76512.68,0.0,-0.24832,0.0001,25.18272]
[1776504049178,38.88,76511.63,0.0,-0.24841,0.0001,25.18732]
[1776504054222,38.88,76511.32,0.0,-0.24843,0.0001,25.1882]
[1776504059236,38.87,76510.59,0.0,-0.24848,0.0001,25.19095]
[1776504064287,38.87,76511.87,0.0,-0.24833,0.0001,25.1834]
[1776504069840,38.86,76510.95,0.0,-0.24841,0.0001,25.18713]
[1776504072625,38.86,76512.0,0.0,-0.24829,0.0001,25.18132]
[1776504072744,38.86,76512.0,0.0,-0.24829,0.0001,25.18132]
[1776504072826,38.86,76512.0,0.0,-0.24829,0.0001,25.18132]
[1776504074846,38.86,76497.06,0.0,-0.24982,0.0001,25.25841]
[1776504076250,38.86,76488.89,0.0,-0.25065,0.0001,25.30047]
[1776504076848,38.86,76489.13,0.0,-0.25062,0.0001,25.29892]
[1776504081853,38.85,76490.59,0.0,-0.25045,0.0001,25.28996]
[1776504086858,38.85,76491.58,0.0,-0.25032,0.0001,25.28343]
[1776504091863,38.84,76492.1,0.0,-0.25022,0.0001,25.2762]
[1776504096948,38.84,76492.1,0.0,-0.2502,0.0001,25.27488]
[1776504100559,38.84,76486.63,0.0,-0.25074,0.0001,25.30237]
[1776504100872,38.84,76485.88,0.0,-0.25082,0.0001,25.30594]
[1776504103093,38.83,76482.79,0.0,-0.25112,0.0001,25.32133]
[1776504103875,38.83,76482.07,0.0,-0.25119,0.0001,25.32474]
[1776504108898,38.83,76481.11,0.0,-0.25126,0.0001,25.32817]
[1776504112894,38.82,76492.34,0.0,-0.25008,0.0001,25.26892]
[1776504117548,38.82,76498.57,0.0,-0.24943,0.0001,25.23564]
[1776504117861,38.82,76498.57,0.0,-0.24942,0.0001,25.23542]
[1776504122894,38.81,76501.24,0.0,-0.24913,0.0001,25.22049]
[1776504125213,38.81,76500.73,0.0,-0.24917,0.0001,25.22272]
[1776504125897,38.81,76501.65,0.0,-0.24907,0.0001,25.21775]
[1776504128852,38.81,76506.81,0.0,-0.24854,0.0001,25.19049]
[1776504130902,38.81,76522.26,0.0,-0.24695,0.0001,25.10962]
[1776504132904,38.81,76508.05,0.0,-0.2484,0.0001,25.18364]
[1776504137911,38.81,76505.84,0.0,-0.24862,0.0001,25.19445]
[1776504142981,38.8,76506.21,0.0,-0.24856,0.0001,25.19152]
[1776504148038,38.8,76503.78,0.0,-0.24879,0.0001,25.20328]
[1776504153053,38.8,76503.52,0.0,-0.24879,0.0001,25.20076]
[1776504158181,38.79,76497.25,0.0,-0.24941,0.0001,25.23225]
[1776504160934,38.79,76507.91,0.0,-0.2483,0.0001,25.17609]
[1776504161935,38.79,76521.75,0.0,-0.24689,0.0001,25.10364]
[1776504162446,38.79,76521.75,0.0,-0.24689,0.0001,25.10364]
[1776504167520,38.79,76518.43,0.0,-0.24722,0.0001,25.12065]
[1776504168826,38.79,76518.43,0.0,-0.24722,0.0001,25.12056]
[1776504168942,38.79,76517.95,0.0,-0.24726,0.0001,25.12298]
[1776504173947,38.79,76516.85,0.0,-0.24737,0.0001,25.12825]
[1776504174869,38.79,76516.85,0.0,-0.24737,0.0001,25.12825]
[1776504174876,38.79,76516.85,0.0,-0.24737,0.0001,25.12825]
[1776504174880,38.79,76516.85,0.0,-0.24737,0.0001,25.12825]
[1776504174948,38.79,76515.84,0.0,-0.24747,0.0001,25.13345]
[1776504174975,38.79,76515.84,0.0,-0.24747,0.0001,25.13345]
[1776504176928,38.79,76512.87,0.0,-0.24777,0.0001,25.14887]
[1776504176933,38.79,76512.87,0.0,-0.24777,0.0001,25.14874]
[1776504181956,38.78,76508.37,0.0,-0.24822,0.0001,25.17159]
[1776504186961,38.78,76502.13,0.0,-0.24884,0.0001,25.20327]
[1776504191966,38.78,76508.07,0.0,-0.24822,0.0001,25.17146]
[1776504196971,38.78,76508.47,0.0,-0.24816,0.0001,25.16869]
[1776504201976,38.77,76501.87,0.0,-0.24883,0.0001,25.20238]
[1776504206981,38.77,76504.96,0.0,-0.2485,0.0001,25.18546]
[1776504211986,38.77,76504.14,0.0,-0.24855,0.0001,25.18579]
[1776504216991,38.76,76504.07,0.0,-0.24854,0.0001,25.18539]
[1776504221996,38.76,76503.58,0.0,-0.24858,0.0001,25.18716]
[1776504227001,38.76,76503.52,0.0,-0.24857,0.0001,25.18675]
[1776504232008,38.76,76503.36,0.0,-0.24857,0.0001,25.18682]
[1776504237013,38.75,76504.14,0.0,-0.24848,0.0001,25.182]
[1776504243019,38.75,76504.94,0.0,-0.24838,0.0001,25.17696]
[1776504248024,38.75,76504.79,0.0,-0.24838,0.0001,25.17703]
[1776504253029,38.75,76504.08,0.0,-0.24844,0.0001,25.18002]
[1776504258033,38.74,76505.32,0.0,-0.2483,0.0001,25.17287]
[1776504261036,38.74,76504.59,0.0,-0.24837,0.0001,25.17631]
[1776504264043,38.74,76490.1,0.0,-0.24985,0.0001,25.25129]
[1776504264164,38.74,76490.1,0.0,-0.24985,0.0001,25.25129]
[1776504265044,38.74,76483.32,0.0,-0.25055,0.0001,25.28631]
[1776504270049,38.73,76480.93,0.0,-0.25077,0.0001,25.29741]
[1776504274905,38.73,76479.8,0.0,-0.25085,0.0001,25.29902]
[1776504275054,38.73,76480.25,0.0,-0.2508,0.0001,25.29642]
[1776504278174,38.73,76484.73,0.0,-0.25032,0.0001,25.27241]
[1776504279058,38.73,76487.18,0.0,-0.25006,0.0001,25.25941]
[1776504284063,38.72,76493.54,0.0,-0.24938,0.0001,25.22511]
[1776504289068,38.72,76506.02,0.0,-0.24809,0.0001,25.15922]
[1776504294073,38.72,76506.05,0.0,-0.24807,0.0001,25.1585]
[1776504296804,38.72,76506.03,0.0,-0.24807,0.0001,25.15834]
[1776504297076,38.72,76506.01,0.0,-0.24807,0.0001,25.15837]
[1776504301949,38.71,76510.92,0.0,-0.24756,0.0001,25.13224]
[1776504302005,38.71,76510.92,0.0,-0.24756,0.0001,25.13224]
[1776504304177,38.71,76519.97,0.0,-0.24663,0.0001,25.08459]
[1776504305021,38.71,76519.97,0.0,-0.24663,0.0001,25.08456]
[1776504308087,38.71,76530.35,0.0,-0.24556,0.0001,25.0299]
[1776504313092,38.72,76539.49,0.0,-0.24464,0.0001,24.98198]
[1776504313105,38.72,76539.49,0.0,-0.24464,0.0001,24.98198]
[1776504314093,38.72,76542.52,0.0,-0.24433,0.0001,24.96605]
[1776504319199,38.72,76542.52,0.0,-0.24434,0.0001,24.96663]
[1776504324223,38.72,76549.78,0.0,-0.24361,0.0001,24.92869]
[1776504324980,38.72,76549.78,0.0,-0.24361,0.0001,24.92869]
[1776504327471,38.72,76558.42,0.0,-0.24274,0.0001,24.88338]
[1776504333113,38.72,76554.08,0.0,-0.24318,0.0001,24.90426]
[1776504338239,38.73,76554.71,0.0,-0.24313,0.0001,24.90159]
[1776504340768,38.73,76554.71,0.0,-0.24314,0.0001,24.90193]
[1776504343044,38.73,76557.55,0.0,-0.24286,0.0001,24.8874]
[1776504349131,38.73,76556.26,0.0,-0.24301,0.0001,24.89552]
[1776504354136,38.74,76556.21,0.0,-0.24303,0.0001,24.89663]
[1776504359141,38.74,76555.17,0.0,-0.24315,0.0001,24.90293]
[1776504364146,38.74,76557.14,0.0,-0.24297,0.0001,24.89335]
[1776504369151,38.75,76553.95,0.0,-0.24331,0.0001,24.91108]
[1776504373413,38.75,76547.7,0.0,-0.24395,0.0001,24.94469]
[1776504374131,38.75,76547.7,0.0,-0.24395,0.0001,24.94469]
[1776504374366,38.75,76547.77,0.0,-0.24394,0.0001,24.9444]
[1776504374506,38.75,76547.77,0.0,-0.24394,0.0001,24.9444]
[1776504374532,38.75,76547.77,0.0,-0.24394,0.0001,24.9444]
[1776504374633,38.75,76547.77,0.0,-0.24394,0.0001,24.9444]
[1776504374718,38.75,76547.77,0.0,-0.24394,0.0001,24.9444]
[1776504375063,38.75,76547.77,0.0,-0.24394,0.0001,24.9444]
[1776504375123,38.75,76547.77,0.0,-0.24394,0.0001,24.9444]
[1776504375145,38.75,76547.77,0.0,-0.24394,0.0001,24.9444]
[1776504375181,38.75,76547.77,0.0,-0.24394,0.0001,24.9444]
[1776504375343,38.75,76547.77,0.0,-0.24394,0.0001,24.9444]
[1776504375402,38.75,76547.77,0.0,-0.24394,0.0001,24.9444]
[1776504375567,38.75,76547.77,0.0,-0.24394,0.0001,24.9444]
[1776504375644,38.75,76547.77,0.0,-0.24394,0.0001,24.9444]
[1776504375698,38.75,76547.77,0.0,-0.24394,0.0001,24.9444]
[1776504375732,38.75,76547.77,0.0,-0.24394,0.0001,24.9444]
[1776504375773,38.75,76547.77,0.0,-0.24394,0.0001,24.9444]
[1776504375855,38.75,76547.77,0.0,-0.24394,0.0001,24.9444]
[1776504375996,38.75,76547.77,0.0,-0.24394,0.0001,24.9444]
[1776504376158,38.75,76564.83,0.0,-0.24222,0.0001,24.85435]
[1776504376956,38.75,76564.83,0.0,-0.24222,0.0001,24.85435]
[1776504377017,38.75,76564.83,0.0,-0.24222,0.0001,24.85435]
[1776504377159,38.75,76568.3,0.0,-0.24187,0.0001,24.83614]
[1776504377267,38.75,76568.3,0.0,-0.24187,0.0001,24.83614]
[1776504378160,38.75,76570.65,0.0,-0.24164,0.0001,24.82387]
[1776504383165,38.75,76570.59,0.0,-0.24167,0.0001,24.82541]
[1776504385265,38.76,76574.32,0.0,-0.2413,0.0001,24.8061]
[1776504385331,38.76,76574.32,0.0,-0.2413,0.0001,24.8061]
[1776504388233,38.76,76576.98,0.0,-0.24104,0.0001,24.79279]
[1776504388336,38.76,76576.98,0.0,-0.24104,0.0001,24.79279]
[1776504396563,38.77,76571.47,0.0,-0.24162,0.0001,24.82075]
[1776504396985,38.77,76571.47,0.0,-0.24162,0.0001,24.82075]
[1776504397140,38.77,76571.47,0.0,-0.24162,0.0001,24.82075]
[1776504397156,38.77,76571.47,0.0,-0.24162,0.0001,24.82075]
[1776504397172,38.77,76571.47,0.0,-0.24163,0.0001,24.82127]
[1776504397257,38.77,76571.47,0.0,-0.24163,0.0001,24.82127]
[1776504399203,38.77,76583.51,0.0,-0.24042,0.0001,24.75775]
[1776504400316,38.77,76583.51,0.0,-0.24043,0.0001,24.75807]
[1776504401184,38.77,76584.96,0.0,-0.24029,0.0001,24.75066]
[1776504406189,38.78,76592.65,0.0,-0.23954,0.0001,24.71138]
[1776504411194,38.78,76589.51,0.0,-0.23989,0.0001,24.72994]
[1776504416199,38.79,76589.24,0.0,-0.23995,0.0001,24.73311]
[1776504416252,38.79,76589.24,0.0,-0.23995,0.0001,24.73311]
[1776504416369,38.79,76589.24,0.0,-0.23995,0.0001,24.73311]
[1776504416419,38.79,76589.24,0.0,-0.23995,0.0001,24.73311]
[1776504416500,38.79,76589.24,0.0,-0.23995,0.0001,24.73311]
[1776504417200,38.79,76590.99,0.0,-0.23978,0.0001,24.72412]
[1776504419250,38.79,76591.09,0.0,-0.23978,0.0001,24.72429]
[1776504419375,38.79,76591.09,0.0,-0.23978,0.0001,24.72429]
[1776504425208,38.8,76590.12,0.0,-0.23992,0.0001,24.73154]
[1776504426761,38.8,76590.02,0.0,-0.23993,0.0001,24.73243]
[1776504428321,38.8,76590.42,0.0,-0.2399,0.0001,24.73094]
[1776504428515,38.8,76590.42,0.0,-0.2399,0.0001,24.73094]
[1776504431833,38.81,76591.82,0.0,-0.23978,0.0001,24.72455]
[1776504437220,38.81,76590.7,0.0,-0.23993,0.0001,24.73256]
[1776504442225,38.82,76589.07,0.0,-0.24012,0.0001,24.74292]
[1776504447230,38.82,76588.68,0.0,-0.24019,0.0001,24.74658]
[1776504449235,38.83,76588.7,0.0,-0.2402,0.0001,24.74707]
[1776504449412,38.83,76588.7,0.0,-0.2402,0.0001,24.74707]
[1776504453795,38.83,76591.45,0.0,-0.23993,0.0001,24.73051]
[1776504453886,38.83,76591.45,0.0,-0.23993,0.0001,24.73051]
[1776504455798,38.83,76591.71,0.0,-0.23991,0.0001,24.72979]
[1776504456239,38.83,76591.39,0.0,-0.23995,0.0001,24.73183]
[1776504461425,38.84,76590.61,0.0,-0.24005,0.0001,24.73731]
[1776504461508,38.84,76590.61,0.0,-0.24005,0.0001,24.73731]
[1776504462245,38.84,76588.51,0.0,-0.24028,0.0001,24.74914]
[1776504463431,38.84,76587.27,0.0,-0.24041,0.0001,24.75603]
[1776504464247,38.84,76584.96,0.0,-0.24064,0.0001,24.76861]
[1776504469252,38.85,76584.59,0.0,-0.24071,0.0001,24.77197]
[1776504475198,38.85,76583.87,0.0,-0.24081,0.0001,24.77748]
[1776504480263,38.86,76582.56,0.0,-0.24096,0.0001,24.78575]
[1776504486269,38.86,76581.4,0.0,-0.24111,0.0001,24.7934]
[1776504491274,38.87,76576.78,0.0,-0.2416,0.0001,24.81914]
[1776504496280,38.87,76583.61,0.0,-0.24093,0.0001,24.78407]
[1776504501285,38.87,76584.04,0.0,-0.24091,0.0001,24.78307]
[1776504506290,38.88,76585.45,0.0,-0.24079,0.0001,24.77689]
[1776504510079,38.88,76585.78,0.0,-0.24077,0.0001,24.77597]
[1776504510147,38.88,76585.78,0.0,-0.24077,0.0001,24.77597]
[1776504516300,38.89,76586.21,0.0,-0.24074,0.0001,24.77233]
[1776504521305,38.89,76587.57,0.0,-0.24063,0.0001,24.76644]
[1776504526310,38.9,76587.99,0.0,-0.24061,0.0001,24.76557]
[1776504531315,38.9,76588.71,0.0,-0.24056,0.0001,24.76309]
[1776504535881,38.9,76589.07,0.0,-0.24055,0.0001,24.76227]
[1776504535953,38.9,76589.07,0.0,-0.24055,0.0001,24.76227]
[1776504536320,38.91,76589.75,0.0,-0.24048,0.0001,24.75896]
[1776504537872,38.91,76590.05,0.0,-0.24046,0.0001,24.75764]
[1776504538322,38.91,76590.04,0.0,-0.24046,0.0001,24.75797]
[1776504539872,38.91,76591.39,0.0,-0.24033,0.0001,24.75106]
[1776504540324,38.91,76592.2,0.0,-0.24026,0.0001,24.74708]
[1776504540869,38.91,76592.2,0.0,-0.24026,0.0001,24.74708]
[1776504540883,38.91,76592.2,0.0,-0.24026,0.0001,24.74708]
[1776504540935,38.91,76592.2,0.0,-0.24026,0.0001,24.74708]
[1776504540967,38.91,76592.2,0.0,-0.24026,0.0001,24.74708]
[1776504541046,38.91,76592.2,0.0,-0.24026,0.0001,24.74708]
[1776504541196,38.91,76592.2,0.0,-0.24026,0.0001,24.74708]
[1776504541226,38.91,76592.2,0.0,-0.24026,0.0001,24.74708]
[1776504541300,38.91,76592.2,0.0,-0.24026,0.0001,24.74737]
[1776504541406,38.91,76592.2,0.0,-0.24026,0.0001,24.74737]
[1776504541467,38.91,76592.2,0.0,-0.24026,0.0001,24.74737]
[1776504541615,38.91,76592.2,0.0,-0.24026,0.0001,24.74737]
[1776504541648,38.91,76592.2,0.0,-0.24026,0.0001,24.74737]
[1776504541819,38.91,76592.2,0.0,-0.24026,0.0001,24.74737]
[1776504541889,38.91,76592.2,0.0,-0.24026,0.0001,24.74737]
[1776504542079,38.91,76592.2,0.0,-0.24026,0.0001,24.74737]
[1776504542249,38.91,76592.2,0.0,-0.24027,0.0001,24.74758]
[1776504542881,38.91,76592.2,0.0,-0.24027,0.0001,24.74758]
[1776504543298,38.91,76592.2,0.0,-0.24027,0.0001,24.7478]
[1776504545210,38.91,76592.2,0.0,-0.24027,0.0001,24.74804]
[1776504545247,38.91,76592.2,0.0,-0.24027,0.0001,24.74804]
[1776504545310,38.91,76592.2,0.0,-0.24028,0.0001,24.74828]
[1776504547433,38.92,76599.0,0.0,-0.2396,0.0001,24.71257]
[1776504549519,38.92,76599.47,0.0,-0.23957,0.0001,24.71054]
[1776504550334,38.92,76599.43,0.0,-0.23957,0.0001,24.71095]
[1776504553224,38.92,76599.39,0.0,-0.23959,0.0001,24.71163]
[1776504553307,38.92,76599.39,0.0,-0.23959,0.0001,24.71196]
[1776504555217,38.92,76599.29,0.0,-0.23961,0.0001,24.71282]
[1776504555318,38.92,76599.29,0.0,-0.23961,0.0001,24.71314]
[1776504560344,38.93,76595.93,0.0,-0.23998,0.0001,24.73254]
[1776504565349,38.93,76596.11,0.0,-0.23999,0.0001,24.73312]
[1776504570360,38.94,76596.08,0.0,-0.24002,0.0001,24.73474]
[1776504575365,38.94,76596.99,0.0,-0.23993,0.0001,24.72823]
[1776504580370,38.95,76596.4,0.0,-0.24002,0.0001,24.73282]
[1776504585375,38.95,76596.71,0.0,-0.24001,0.0001,24.73264]
[1776504590380,38.96,76596.64,0.0,-0.24005,0.0001,24.73447]
[1776504595385,38.96,76595.94,0.0,-0.24014,0.0001,24.73966]
[1776504600390,38.97,76595.61,0.0,-0.2402,0.0001,24.74278]
[1776504606089,38.97,76591.76,0.0,-0.24061,0.0001,24.7643]
[1776504607203,38.97,76591.76,0.0,-0.24061,0.0001,24.76452]
[1776504607250,38.97,76591.76,0.0,-0.24061,0.0001,24.76452]
[1776504607270,38.97,76591.76,0.0,-0.24061,0.0001,24.76452]
[1776504607327,38.97,76591.76,0.0,-0.24061,0.0001,24.76452]
[1776504607397,38.97,76589.63,0.0,-0.24082,0.0001,24.77585]
[1776504607450,38.97,76589.63,0.0,-0.24082,0.0001,24.77585]
[1776504607510,38.97,76589.63,0.0,-0.24082,0.0001,24.77585]
[1776504607665,38.97,76589.63,0.0,-0.24082,0.0001,24.77585]
[1776504607720,38.97,76589.63,0.0,-0.24082,0.0001,24.77585]
[1776504607871,38.97,76589.63,0.0,-0.24082,0.0001,24.77585]
[1776504607904,38.97,76589.63,0.0,-0.24082,0.0001,24.77585]
[1776504608102,38.97,76589.63,0.0,-0.24082,0.0001,24.77585]
[1776504608179,38.97,76589.63,0.0,-0.24082,0.0001,24.77585]
[1776504608322,38.97,76589.63,0.0,-0.24082,0.0001,24.77585]
[1776504608355,38.97,76589.63,0.0,-0.24082,0.0001,24.77585]
[1776504608398,38.97,76585.58,0.0,-0.24123,0.0001,24.79704]
[1776504608550,38.97,76585.58,0.0,-0.24123,0.0001,24.79704]
[1776504610196,38.97,76582.59,0.0,-0.24152,0.0001,24.81259]
[1776504610400,38.97,76583.81,0.0,-0.2414,0.0001,24.80589]
[1776504615405,38.96,76583.79,0.0,-0.24137,0.0001,24.80469]
[1776504620410,38.97,76579.6,0.0,-0.2418,0.0001,24.82734]
[1776504625415,38.97,76578.82,0.0,-0.2419,0.0001,24.83238]
[1776504630420,38.97,76575.74,0.0,-0.24222,0.0001,24.84942]
[1776504635425,38.97,76575.57,0.0,-0.24224,0.0001,24.84793]
[1776504640430,38.98,76584.15,0.0,-0.24139,0.0001,24.80355]
[1776504645435,38.98,76585.01,0.0,-0.24132,0.0001,24.80003]
[1776504651432,38.99,76585.79,0.0,-0.24127,0.0001,24.79715]
[1776504656446,38.99,76586.32,0.0,-0.24123,0.0001,24.79539]
[1776504661451,38.99,76586.51,0.0,-0.24123,0.0001,24.79542]
[1776504666456,39.0,76586.81,0.0,-0.24122,0.0001,24.79487]
[1776504671461,39.0,76589.24,0.0,-0.241,0.0001,24.78311]
[1776504676466,39.0,76589.32,0.0,-0.24101,0.0001,24.78377]
[1776504682472,39.01,76589.19,0.0,-0.24104,0.0001,24.78579]
[1776504687477,39.01,76589.15,0.0,-0.24107,0.0001,24.78706]
[1776504690568,39.01,76589.36,0.0,-0.24106,0.0001,24.78662]
[1776504690652,39.01,76589.36,0.0,-0.24106,0.0001,24.78662]
[1776504691028,39.01,76589.36,0.0,-0.24106,0.0001,24.78662]
[1776504691481,39.01,76589.79,0.0,-0.241,0.0001,24.78136]
[1776504691572,39.01,76589.79,0.0,-0.241,0.0001,24.78136]
[1776504691997,39.01,76589.79,0.0,-0.241,0.0001,24.78136]
[1776504692063,39.01,76589.79,0.0,-0.241,0.0001,24.78136]
[1776504693939,39.01,76599.23,0.0,-0.24005,0.0001,24.73136]
[1776504694484,39.01,76602.54,0.0,-0.23972,0.0001,24.7136]
[1776504699489,39.01,76605.39,0.0,-0.23942,0.0001,24.69767]
[1776504704491,39.01,76607.69,0.0,-0.23918,0.0001,24.68468]
[1776504709499,39.01,76608.69,0.0,-0.23906,0.0001,24.67866]
[1776504709809,39.01,76608.69,0.0,-0.23906,0.0001,24.67866]
[1776504709921,39.01,76608.69,0.0,-0.23906,0.0001,24.67866]
[1776504710347,39.01,76608.69,0.0,-0.23906,0.0001,24.67866]
[1776504710496,39.01,76608.69,0.0,-0.23906,0.0001,24.67866]
[1776504710423,39.01,76608.69,0.0,-0.23906,0.0001,24.67866]
[1776504710623,39.01,76608.69,0.0,-0.23906,0.0001,24.67866]
[1776504710713,39.01,76608.69,0.0,-0.23906,0.0001,24.67866]
[1776504710842,39.01,76608.69,0.0,-0.23906,0.0001,24.67866]
[1776504710924,39.01,76608.69,0.0,-0.23906,0.0001,24.67866]
[1776504711005,39.01,76608.69,0.0,-0.23906,0.0001,24.67866]
[1776504711010,39.01,76608.69,0.0,-0.23906,0.0001,24.67866]
[1776504711041,39.01,76608.69,0.0,-0.23906,0.0001,24.67866]
[1776504711073,39.01,76608.69,0.0,-0.23906,0.0001,24.67866]
[1776504711098,39.01,76608.69,0.0,-0.23906,0.0001,24.67866]
[1776504711171,39.01,76608.69,0.0,-0.23906,0.0001,24.67866]
[1776504711187,39.01,76608.69,0.0,-0.23906,0.0001,24.67866]
[1776504711320,39.01,76608.69,0.0,-0.23906,0.0001,24.67866]
[1776504711353,39.01,76608.69,0.0,-0.23906,0.0001,24.67866]
[1776504711469,39.01,76608.69,0.0,-0.23906,0.0001,24.67866]
[1776504711531,39.01,76608.69,0.0,-0.23906,0.0001,24.67866]
[1776504711596,39.01,76608.69,0.0,-0.23906,0.0001,24.67866]
[1776504711840,39.01,76608.69,0.0,-0.23906,0.0001,24.67866]
[1776504711876,39.01,76608.69,0.0,-0.23906,0.0001,24.67866]
[1776504711994,39.01,76608.69,0.0,-0.23906,0.0001,24.67866]
[1776504712052,39.01,76608.69,0.0,-0.23906,0.0001,24.67866]
[1776504712137,39.01,76608.69,0.0,-0.23906,0.0001,24.67866]
[1776504712270,39.01,76608.69,0.0,-0.23906,0.0001,24.67866]
[1776504712502,39.0,76624.18,0.0,-0.23751,0.0001,24.59544]
[1776504712653,39.0,76624.18,0.0,-0.23751,0.0001,24.59544]
[1776504712738,39.0,76624.18,0.0,-0.23751,0.0001,24.59544]
[1776504713420,39.0,76624.18,0.0,-0.23751,0.0001,24.59544]
[1776504718508,39.0,76616.28,0.0,-0.23826,0.0001,24.63572]
[1776504723513,38.99,76618.06,0.0,-0.23806,0.0001,24.62476]
[1776504728518,38.99,76616.21,0.0,-0.23822,0.0001,24.63328]
[1776504733218,38.99,76616.52,0.0,-0.23817,0.0001,24.63055]
[1776504735216,38.98,76616.45,0.0,-0.23817,0.0001,24.63042]
[1776504735317,38.98,76616.45,0.0,-0.23816,0.0001,24.63017]
[1776504739907,38.98,76623.95,0.0,-0.2374,0.0001,24.58922]
[1776504739991,38.98,76623.95,0.0,-0.2374,0.0001,24.58922]
[1776504740536,38.98,76623.93,0.0,-0.2374,0.0001,24.58911]
[1776504743539,38.97,76641.62,0.0,-0.23561,0.0001,24.49303]
[1776504747543,38.97,76658.98,0.0,-0.23387,0.0001,24.39824]
[1776504752555,38.97,76658.42,0.0,-0.23388,0.0001,24.3966]
[1776504757560,38.96,76654.23,0.0,-0.23427,0.0001,24.41766]
[1776504762565,38.96,76653.55,0.0,-0.23431,0.0001,24.41978]
[1776504767570,38.95,76653.55,0.0,-0.23429,0.0001,24.41823]
[1776504772575,38.95,76650.84,0.0,-0.23453,0.0001,24.43126]
[1776504778581,38.94,76650.44,0.0,-0.23453,0.0001,24.43149]
[1776504783586,38.93,76654.88,0.0,-0.23407,0.0001,24.40601]
[1776504786589,38.93,76666.59,0.0,-0.2329,0.0001,24.34206]
[1776504791597,38.93,76666.35,0.0,-0.2329,0.0001,24.34222]
[1776504796602,38.93,76672.98,0.0,-0.23223,0.0001,24.30528]
[1776504801606,38.92,76675.42,0.0,-0.23198,0.0001,24.29127]
[1776504804420,38.92,76670.72,0.0,-0.23243,0.0001,24.31638]
[1776504804561,38.92,76670.72,0.0,-0.23243,0.0001,24.31638]
[1776504809614,38.92,76671.36,0.0,-0.23235,0.0001,24.31177]
[1776504815577,38.92,76672.56,0.0,-0.2322,0.0001,24.30116]
[1776504821623,38.91,76671.22,0.0,-0.23231,0.0001,24.30721]
[1776504826631,38.91,76676.36,0.0,-0.23179,0.0001,24.27847]
[1776504831636,38.91,76676.33,0.0,-0.23178,0.0001,24.27796]
[1776504836643,38.9,76670.36,0.0,-0.23235,0.0001,24.30954]
[1776504841648,38.9,76669.91,0.0,-0.23238,0.0001,24.31105]
[1776504845166,38.9,76675.96,0.0,-0.23178,0.0001,24.27775]
[1776504845480,38.9,76675.96,0.0,-0.23178,0.0001,24.27761]
[1776504850584,38.9,76676.53,0.0,-0.23171,0.0001,24.274]
[1776504855638,38.9,76677.65,0.0,-0.23159,0.0001,24.26724]
[1776504860722,38.89,76675.22,0.0,-0.23181,0.0001,24.2796]
[1776504865802,38.89,76674.35,0.0,-0.23189,0.0001,24.28364]
[1776504871016,38.89,76674.77,0.0,-0.23184,0.0001,24.28066]
[1776504876134,38.89,76680.17,0.0,-0.23127,0.0001,24.24752]
[1776504878776,38.89,76682.19,0.0,-0.23107,0.0001,24.23628]
[1776504878784,38.89,76682.19,0.0,-0.23107,0.0001,24.23628]
[1776504878791,38.89,76682.19,0.0,-0.23107,0.0001,24.23628]
[1776504878845,38.89,76682.19,0.0,-0.23107,0.0001,24.23628]
[1776504878981,38.89,76682.19,0.0,-0.23107,0.0001,24.23628]
[1776504879054,38.89,76682.19,0.0,-0.23107,0.0001,24.23628]
[1776504879686,38.89,76682.15,0.0,-0.23107,0.0001,24.23637]
[1776504881175,38.89,76684.08,0.0,-0.23088,0.0001,24.22582]
[1776504881466,38.89,76684.08,0.0,-0.23088,0.0001,24.22577]
[1776504887694,38.88,76694.55,0.0,-0.22985,0.0001,24.16847]
[1776504892699,38.88,76692.13,0.0,-0.23009,0.0001,24.18153]
[1776504896006,38.88,76691.8,0.0,-0.23012,0.0001,24.18328]
[1776504901707,38.88,76691.64,0.0,-0.23013,0.0001,24.18391]
[1776504902985,38.88,76691.61,0.0,-0.23013,0.0001,24.18404]
[1776504903093,38.88,76691.61,0.0,-0.23013,0.0001,24.18404]
[1776504908714,38.88,76692.68,0.0,-0.23002,0.0001,24.17808]
[1776504914720,38.88,76691.88,0.0,-0.2301,0.0001,24.18227]
[1776504915215,38.88,76691.88,0.0,-0.2301,0.0001,24.18227]
[1776504916149,38.88,76691.35,0.0,-0.23015,0.0001,24.1851]
[1776504916722,38.88,76689.61,0.0,-0.23032,0.0001,24.19458]
[1776504921727,38.88,76679.58,0.0,-0.2313,0.0001,24.24884]
[1776504926732,38.88,76674.19,0.0,-0.23182,0.0001,24.27745]
[1776504931737,38.88,76673.8,0.0,-0.23183,0.0001,24.27567]
[1776504936742,38.87,76678.73,0.0,-0.23133,0.0001,24.24826]
[1776504942748,38.87,76679.76,0.0,-0.23122,0.0001,24.24209]
[1776504947753,38.87,76681.41,0.0,-0.23105,0.0001,24.23265]
[1776504953759,38.87,76683.34,0.0,-0.23085,0.0001,24.2217]
[1776504963769,38.87,76683.17,0.0,-0.23086,0.0001,24.22188]
[1776504968772,38.87,76676.7,0.0,-0.23149,0.0001,24.25659]
[1776504973777,38.86,76680.5,0.0,-0.2311,0.0001,24.23542]
[1776504979729,38.86,76681.93,0.0,-0.23095,0.0001,24.22717]
[1776504984765,38.86,76683.48,0.0,-0.2308,0.0001,24.21836]
[1776504989793,38.86,76680.71,0.0,-0.23106,0.0001,24.23301]
[1776504995799,38.86,76680.33,0.0,-0.23107,0.0001,24.23138]
[1776505000804,38.86,76679.82,0.0,-0.23111,0.0001,24.23372]
[1776505006919,38.86,76679.77,0.0,-0.23111,0.0001,24.2335]
[1776505012788,38.85,76679.8,0.0,-0.2311,0.0001,24.23294]
[1776505013047,38.85,76679.65,0.0,-0.23111,0.0001,24.23364]
[1776505013122,38.85,76679.65,0.0,-0.23111,0.0001,24.23364]
[1776505013239,38.85,76679.65,0.0,-0.23111,0.0001,24.23364]
[1776505013340,38.85,76679.65,0.0,-0.23111,0.0001,24.23364]
[1776505013420,38.85,76679.65,0.0,-0.23111,0.0001,24.23364]
[1776505013449,38.85,76679.65,0.0,-0.23111,0.0001,24.23364]
[1776505013588,38.85,76679.65,0.0,-0.23111,0.0001,24.23364]
[1776505013654,38.85,76679.65,0.0,-0.23111,0.0001,24.23364]
[1776505013767,38.85,76679.65,0.0,-0.23111,0.0001,24.23364]
[1776505013817,38.85,76678.01,0.0,-0.23127,0.0001,24.24249]
[1776505013856,38.85,76678.01,0.0,-0.23127,0.0001,24.24249]
[1776505013922,38.85,76678.01,0.0,-0.23127,0.0001,24.24249]
[1776505014142,38.85,76678.01,0.0,-0.23127,0.0001,24.24249]
[1776505014207,38.85,76678.01,0.0,-0.23127,0.0001,24.24249]
[1776505014431,38.85,76678.01,0.0,-0.23127,0.0001,24.24249]
[1776505014511,38.85,76678.01,0.0,-0.23127,0.0001,24.24249]
[1776505014645,38.85,76678.01,0.0,-0.23127,0.0001,24.24249]
[1776505014686,38.85,76678.01,0.0,-0.23127,0.0001,24.24249]
[1776505014787,38.85,76678.01,0.0,-0.23127,0.0001,24.24237]
[1776505014901,38.85,76678.01,0.0,-0.23127,0.0001,24.24237]
[1776505014934,38.85,76678.01,0.0,-0.23127,0.0001,24.24237]
[1776505015211,38.85,76678.01,0.0,-0.23127,0.0001,24.24237]
[1776505015274,38.85,76678.01,0.0,-0.23127,0.0001,24.24237]
[1776505015819,38.85,76663.75,0.0,-0.23268,0.0001,24.3197]
[1776505015925,38.85,76663.75,0.0,-0.23268,0.0001,24.3197]
[1776505016820,38.85,76664.25,0.0,-0.23262,0.0001,24.31677]
[1776505021680,38.85,76664.78,0.0,-0.23256,0.0001,24.31323]
[1776505021723,38.85,76664.78,0.0,-0.23256,0.0001,24.31323]
[1776505026830,38.85,76666.48,0.0,-0.23237,0.0001,24.30297]
[1776505031835,38.84,76665.8,0.0,-0.23243,0.0001,24.30586]
[1776505033837,38.84,76654.61,0.0,-0.23353,0.0001,24.36613]
[1776505036840,38.84,76641.8,0.0,-0.23478,0.0001,24.43455]
[1776505041845,38.84,76638.59,0.0,-0.23508,0.0001,24.45031]
[1776505046850,38.83,76636.17,0.0,-0.23529,0.0001,24.46171]
[1776505049700,38.83,76635.12,0.0,-0.23538,0.0001,24.46672]
[1776505049781,38.83,76635.12,0.0,-0.23538,0.0001,24.46672]
[1776505055466,38.82,76632.93,0.0,-0.23554,0.0001,24.47326]
[1776505061865,38.81,76629.42,0.0,-0.23585,0.0001,24.48966]
[1776505066870,38.81,76627.01,0.0,-0.23606,0.0001,24.50083]
[1776505071875,38.8,76629.53,0.0,-0.23578,0.0001,24.48549]
[1776505076880,38.8,76628.58,0.0,-0.23584,0.0001,24.48882]
[1776505081885,38.79,76623.37,0.0,-0.23633,0.0001,24.51514]
[1776505086889,38.78,76626.88,0.0,-0.23595,0.0001,24.49435]
[1776505091894,38.78,76631.67,0.0,-0.23545,0.0001,24.46718]
[1776505096899,38.78,76632.75,0.0,-0.23532,0.0001,24.4601]
[1776505101904,38.77,76635.68,0.0,-0.235,0.0001,24.44315]
[1776505107910,38.77,76636.8,0.0,-0.23487,0.0001,24.43577]
[1776505112915,38.76,76634.77,0.0,-0.23504,0.0001,24.44249]
[1776505116273,38.76,76629.82,0.0,-0.23552,0.0001,24.46852]
[1776505116855,38.76,76629.82,0.0,-0.23552,0.0001,24.46852]
[1776505122925,38.76,76625.8,0.0,-0.23589,0.0001,24.4884]
[1776505127930,38.75,76614.44,0.0,-0.237,0.0001,24.54824]
[1776505132935,38.75,76614.3,0.0,-0.23698,0.0001,24.54734]
[1776505138863,38.74,76613.59,0.0,-0.23702,0.0001,24.54921]
[1776505143899,38.74,76614.65,0.0,-0.23689,0.0001,24.54219]
[1776505144898,38.74,76614.65,0.0,-0.23689,0.0001,24.54219]
[1776505144947,38.73,76615.97,0.0,-0.23675,0.0001,24.53444]
[1776505149952,38.73,76621.94,0.0,-0.23613,0.0001,24.5009]
[1776505155065,38.72,76622.24,0.0,-0.23607,0.0001,24.49791]
[1776505160149,38.72,76623.93,0.0,-0.23588,0.0001,24.48745]
[1776505165218,38.72,76624.38,0.0,-0.23581,0.0001,24.48376]
[1776505170437,38.71,76623.91,0.0,-0.23584,0.0001,24.48531]
[1776505175487,38.71,76623.9,0.0,-0.2358,0.0001,24.48067]
[1776505180494,38.7,76623.27,0.0,-0.23584,0.0001,24.48279]
[1776505185549,38.7,76623.04,0.0,-0.23585,0.0001,24.48307]
[1776505190643,38.7,76622.91,0.0,-0.23584,0.0001,24.48252]
[1776505195708,38.69,76622.03,0.0,-0.2359,0.0001,24.48579]
[1776505200731,38.69,76621.99,0.0,-0.23588,0.0001,24.48477]
[1776505205789,38.68,76629.03,0.0,-0.23515,0.0001,24.44527]
[1776505210891,38.68,76629.6,0.0,-0.23507,0.0001,24.44081]
[1776505215959,38.68,76629.9,0.0,-0.23502,0.0001,24.43784]
[1776505220981,38.67,76628.93,0.0,-0.23509,0.0001,24.44176]
[1776505221690,38.67,76628.93,0.0,-0.23509,0.0001,24.44151]
[1776505221718,38.67,76628.93,0.0,-0.23509,0.0001,24.44151]
[1776505221813,38.67,76628.93,0.0,-0.23509,0.0001,24.44151]
[1776505221821,38.67,76628.93,0.0,-0.23509,0.0001,24.44151]
[1776505221909,38.67,76628.93,0.0,-0.23509,0.0001,24.44151]
[1776505222010,38.67,76628.93,0.0,-0.23509,0.0001,24.44151]
[1776505228031,38.66,76639.93,0.0,-0.23396,0.0001,24.38013]
[1776505233036,38.66,76641.63,0.0,-0.23376,0.0001,24.36684]
[1776505238041,38.66,76642.72,0.0,-0.23363,0.0001,24.35985]
[1776505243046,38.66,76644.41,0.0,-0.23345,0.0001,24.34983]
[1776505248051,38.65,76648.54,0.0,-0.23303,0.0001,24.32657]
[1776505253056,38.65,76653.35,0.0,-0.23254,0.0001,24.29975]
[1776505256112,38.65,76653.52,0.0,-0.23251,0.0001,24.29845]
[1776505257060,38.65,76653.64,0.0,-0.2325,0.0001,24.29771]
[1776505262063,38.65,76653.58,0.0,-0.2325,0.0001,24.29772]
[1776505267082,38.65,76653.18,0.0,-0.23253,0.0001,24.29926]
[1776505272167,38.65,76654.45,0.0,-0.23239,0.0001,24.29179]
[1776505277209,38.64,76654.26,0.0,-0.2324,0.0001,24.29224]
[1776505282250,38.64,76653.76,0.0,-0.23244,0.0001,24.29447]
[1776505287315,38.64,76658.39,0.0,-0.23198,0.0001,24.2689]
[1776505292318,38.64,76661.02,0.0,-0.2317,0.0001,24.25101]
[1776505297376,38.64,76662.87,0.0,-0.23151,0.0001,24.24063]
[1776505302480,38.64,76663.06,0.0,-0.23149,0.0001,24.23942]
[1776505307498,38.64,76661.29,0.0,-0.23166,0.0001,24.2488]
[1776505312533,38.64,76665.68,0.0,-0.23122,0.0001,24.22465]
[1776505317608,38.64,76667.49,0.0,-0.23104,0.0001,24.21468]
[1776505322654,38.64,76669.56,0.0,-0.23083,0.0001,24.20332]
[1776505327707,38.64,76665.78,0.0,-0.23121,0.0001,24.22393]
[1776505332780,38.64,76666.51,0.0,-0.23113,0.0001,24.21988]
[1776505337792,38.64,76667.57,0.0,-0.23103,0.0001,24.21402]
[1776505342808,38.64,76670.17,0.0,-0.23077,0.0001,24.19974]
[1776505347921,38.64,76672.7,0.0,-0.23052,0.0001,24.18603]
[1776505352921,38.64,76675.39,0.0,-0.23024,0.0001,24.16823]
[1776505358016,38.64,76675.8,0.0,-0.2302,0.0001,24.16615]
[1776505363062,38.64,76672.21,0.0,-0.23056,0.0001,24.18602]
[1776505368071,38.64,76674.66,0.0,-0.23032,0.0001,24.17277]
[1776505369205,38.64,76675.67,0.0,-0.23022,0.0001,24.16727]
[1776505369275,38.64,76675.67,0.0,-0.23022,0.0001,24.16727]
[1776505369334,38.64,76675.67,0.0,-0.23022,0.0001,24.16727]
[1776505369462,38.64,76675.67,0.0,-0.23022,0.0001,24.16727]
[1776505369553,38.64,76675.67,0.0,-0.23022,0.0001,24.16727]
[1776505369736,38.64,76675.67,0.0,-0.23022,0.0001,24.16727]
[1776505369766,38.64,76675.67,0.0,-0.23022,0.0001,24.16727]
[1776505369891,38.64,76675.67,0.0,-0.23022,0.0001,24.16727]
[1776505369987,38.64,76675.67,0.0,-0.23022,0.0001,24.16727]
[1776505370109,38.64,76675.67,0.0,-0.23022,0.0001,24.16727]
[1776505370174,38.64,76675.84,0.0,-0.23021,0.0001,24.16642]
[1776505370192,38.64,76675.84,0.0,-0.23021,0.0001,24.16642]
[1776505370233,38.64,76675.84,0.0,-0.23021,0.0001,24.16642]
[1776505370414,38.64,76675.84,0.0,-0.23021,0.0001,24.16642]
[1776505370474,38.64,76675.84,0.0,-0.23021,0.0001,24.16642]
[1776505370616,38.64,76675.84,0.0,-0.23021,0.0001,24.16642]
[1776505371175,38.64,76675.84,0.0,-0.23021,0.0001,24.16642]
[1776505372462,38.64,76675.87,0.0,-0.2302,0.0001,24.16632]
[1776505373177,38.64,76676.05,0.0,-0.23019,0.0001,24.16536]
[1776505378182,38.64,76675.37,0.0,-0.23026,0.0001,24.16933]
[1776505383187,38.64,76667.62,0.0,-0.23103,0.0001,24.21199]
[1776505388192,38.64,76654.96,0.0,-0.23228,0.0001,24.28088]
[1776505393197,38.64,76649.92,0.0,-0.23277,0.0001,24.30786]
[1776505398202,38.64,76647.19,0.0,-0.23303,0.0001,24.32211]
[1776505403207,38.63,76646.48,0.0,-0.23309,0.0001,24.3253]
[1776505408212,38.63,76649.54,0.0,-0.23277,0.0001,24.308]
[1776505414218,38.63,76653.24,0.0,-0.23238,0.0001,24.28402]
[1776505419891,38.63,76658.21,0.0,-0.23188,0.0001,24.25649]
[1776505425229,38.63,76662.38,0.0,-0.23146,0.0001,24.23336]
[1776505430234,38.63,76664.68,0.0,-0.23123,0.0001,24.22064]
[1776505437241,38.63,76664.61,0.0,-0.23123,0.0001,24.22092]
[1776505443247,38.63,76669.13,0.0,-0.23079,0.0001,24.19618]
[1776505448252,38.63,76669.28,0.0,-0.23077,0.0001,24.19542]
[1776505453257,38.63,76667.97,0.0,-0.2309,0.0001,24.20266]
[1776505458266,38.63,76669.65,0.0,-0.23074,0.0001,24.19346]
[1776505464273,38.63,76670.83,0.0,-0.23062,0.0001,24.18708]
[1776505470279,38.63,76670.39,0.0,-0.23067,0.0001,24.18962]
[1776505475284,38.63,76670.94,0.0,-0.2306,0.0001,24.18345]
[1776505480290,38.63,76671.97,0.0,-0.2305,0.0001,24.17795]
[1776505486296,38.63,76671.81,0.0,-0.23052,0.0001,24.179]
[1776505491301,38.63,76672.23,0.0,-0.23048,0.0001,24.17685]
[1776505496306,38.63,76672.4,0.0,-0.23046,0.0001,24.17607]
[1776505501311,38.63,76672.44,0.0,-0.23046,0.0001,24.17602]
[1776505506316,38.63,76672.23,0.0,-0.23048,0.0001,24.17732]
[1776505511321,38.63,76671.25,0.0,-0.23058,0.0001,24.18282]
[1776505513809,38.63,76671.7,0.0,-0.23054,0.0001,24.1804]
[1776505513925,38.63,76671.7,0.0,-0.23054,0.0001,24.1804]
[1776505514099,38.63,76671.7,0.0,-0.23054,0.0001,24.1804]
[1776505514208,38.63,76671.7,0.0,-0.23054,0.0001,24.1804]
[1776505514216,38.63,76671.7,0.0,-0.23054,0.0001,24.1804]
[1776505514473,38.63,76671.7,0.0,-0.23054,0.0001,24.1804]
[1776505514500,38.63,76671.7,0.0,-0.23054,0.0001,24.1804]
[1776505514596,38.63,76671.7,0.0,-0.23054,0.0001,24.1804]
[1776505514709,38.63,76671.7,0.0,-0.23054,0.0001,24.1804]
[1776505514785,38.63,76671.7,0.0,-0.23054,0.0001,24.1804]
[1776505514931,38.63,76671.7,0.0,-0.23054,0.0001,24.1804]
[1776505515002,38.63,76671.7,0.0,-0.23054,0.0001,24.1804]
[1776505515195,38.63,76671.7,0.0,-0.23054,0.0001,24.1804]
[1776505515232,38.63,76671.7,0.0,-0.23054,0.0001,24.1804]
[1776505515296,38.63,76671.7,0.0,-0.23054,0.0001,24.18039]
[1776505515450,38.63,76671.7,0.0,-0.23054,0.0001,24.18039]
[1776505515618,38.63,76671.7,0.0,-0.23054,0.0001,24.18039]
[1776505515652,38.63,76671.7,0.0,-0.23054,0.0001,24.18039]
[1776505515981,38.63,76671.7,0.0,-0.23054,0.0001,24.18039]
[1776505516306,38.63,76671.7,0.0,-0.23054,0.0001,24.18033]
[1776505517327,38.63,76656.8,0.0,-0.23201,0.0001,24.26183]
[1776505522332,38.63,76651.38,0.0,-0.23255,0.0001,24.29102]
[1776505527337,38.63,76646.82,0.0,-0.23299,0.0001,24.31533]
[1776505532342,38.63,76650.56,0.0,-0.23259,0.0001,24.29116]
[1776505537347,38.63,76651.81,0.0,-0.23246,0.0001,24.28384]
[1776505541874,38.63,76652.12,0.0,-0.23242,0.0001,24.28175]
[1776505541902,38.63,76652.12,0.0,-0.23242,0.0001,24.28175]
[1776505547357,38.62,76652.29,0.0,-0.23239,0.0001,24.28034]
[1776505552362,38.62,76652.23,0.0,-0.23239,0.0001,24.28022]
[1776505557367,38.62,76656.01,0.0,-0.23201,0.0001,24.2592]
[1776505562372,38.62,76655.24,0.0,-0.23208,0.0001,24.26306]
[1776505567377,38.62,76653.44,0.0,-0.23225,0.0001,24.27256]
[1776505573383,38.62,76652.48,0.0,-0.23234,0.0001,24.27731]
[1776505578388,38.62,76652.28,0.0,-0.23235,0.0001,24.27799]
[1776505583132,38.62,76658.56,0.0,-0.23173,0.0001,24.24341]
[1776505583363,38.62,76658.56,0.0,-0.23172,0.0001,24.24337]
[1776505588446,38.61,76658.45,0.0,-0.23173,0.0001,24.24374]
[1776505591004,38.61,76658.61,0.0,-0.23172,0.0001,24.24284]
[1776505591046,38.61,76658.61,0.0,-0.23172,0.0001,24.24284]
[1776505591060,38.61,76658.61,0.0,-0.23172,0.0001,24.24284]
[1776505591401,38.61,76658.46,0.0,-0.23171,0.0001,24.24033]
[1776505594561,38.61,76659.21,0.0,-0.23163,0.0001,24.2361]
[1776505595405,38.61,76661.72,0.0,-0.23138,0.0001,24.22234]
[1776505601411,38.61,76661.58,0.0,-0.2314,0.0001,24.22308]
[1776505606416,38.61,76660.8,0.0,-0.23147,0.0001,24.22722]
[1776505611421,38.61,76660.28,0.0,-0.23152,0.0001,24.22992]
[1776505616426,38.61,76661.48,0.0,-0.2314,0.0001,24.22319]
[1776505617775,38.61,76661.32,0.0,-0.23142,0.0001,24.22407]
[1776505618105,38.61,76661.32,0.0,-0.23142,0.0001,24.22407]
[1776505618322,38.61,76661.32,0.0,-0.23142,0.0001,24.22407]
[1776505618328,38.61,76661.32,0.0,-0.23142,0.0001,24.22407]
[1776505618489,38.61,76661.32,0.0,-0.23142,0.0001,24.22407]
[1776505618607,38.61,76661.32,0.0,-0.23142,0.0001,24.22407]
[1776505618690,38.61,76661.32,0.0,-0.23142,0.0001,24.22407]
[1776505618812,38.61,76661.32,0.0,-0.23142,0.0001,24.22407]
[1776505618870,38.61,76661.32,0.0,-0.23142,0.0001,24.22407]
[1776505619004,38.61,76661.32,0.0,-0.23142,0.0001,24.22407]
[1776505619028,38.61,76661.32,0.0,-0.23142,0.0001,24.22407]
[1776505619040,38.61,76661.32,0.0,-0.23142,0.0001,24.22407]
[1776505619050,38.61,76661.32,0.0,-0.23142,0.0001,24.22407]
[1776505619076,38.61,76661.32,0.0,-0.23142,0.0001,24.22407]
[1776505619114,38.61,76661.32,0.0,-0.23142,0.0001,24.22407]
[1776505619139,38.61,76661.32,0.0,-0.23142,0.0001,24.22407]
[1776505619170,38.61,76661.32,0.0,-0.23142,0.0001,24.22407]
[1776505619233,38.61,76661.32,0.0,-0.23142,0.0001,24.22407]
[1776505619252,38.61,76661.32,0.0,-0.23142,0.0001,24.22407]
[1776505619326,38.61,76661.32,0.0,-0.23142,0.0001,24.22407]
[1776505619334,38.61,76661.32,0.0,-0.23142,0.0001,24.2242]
[1776505619474,38.61,76661.32,0.0,-0.23142,0.0001,24.2242]
[1776505619537,38.61,76661.32,0.0,-0.23142,0.0001,24.2242]
[1776505619676,38.61,76661.32,0.0,-0.23142,0.0001,24.2242]
[1776505619723,38.61,76661.32,0.0,-0.23142,0.0001,24.2242]
[1776505619886,38.61,76661.32,0.0,-0.23142,0.0001,24.2242]
[1776505619953,38.61,76661.32,0.0,-0.23142,0.0001,24.2242]
[1776505620430,38.61,76689.5,0.0,-0.22863,0.0001,24.06949]
[1776505620727,38.61,76689.5,0.0,-0.22863,0.0001,24.06949]
[1776505620949,38.61,76689.5,0.0,-0.22863,0.0001,24.06949]
[1776505621081,38.61,76689.5,0.0,-0.22863,0.0001,24.06949]
[1776505621136,38.61,76689.5,0.0,-0.22863,0.0001,24.06949]
[1776505621431,38.61,76689.44,0.0,-0.22864,0.0001,24.07001]
[1776505624643,38.61,76686.46,0.0,-0.22894,0.0001,24.08681]
[1776505625435,38.62,76687.42,0.0,-0.22885,0.0001,24.08165]
[1776505626567,38.62,76687.53,0.0,-0.22884,0.0001,24.08122]
[1776505626652,38.62,76687.53,0.0,-0.22884,0.0001,24.08122]
[1776505632442,38.62,76685.97,0.0,-0.22901,0.0001,24.09059]
[1776505635444,38.62,76685.97,0.0,-0.22901,0.0001,24.09086]
[1776505635502,38.62,76687.28,0.0,-0.22889,0.0001,24.0838]
[1776505641435,38.62,76689.25,0.0,-0.22871,0.0001,24.07381]
[1776505642587,38.62,76689.25,0.0,-0.22871,0.0001,24.07398]
[1776505643481,38.62,76689.25,0.0,-0.22871,0.0001,24.07415]
[1776505646670,38.62,76694.38,0.0,-0.22822,0.0001,24.04639]
[1776505647486,38.63,76694.98,0.0,-0.22816,0.0001,24.04326]
[1776505648712,38.63,76694.98,0.0,-0.22816,0.0001,24.04345]
[1776505655372,38.63,76694.4,0.0,-0.22821,0.0001,24.04394]
[1776505660500,38.63,76695.53,0.0,-0.22813,0.0001,24.03936]
[1776505663888,38.63,76693.66,0.0,-0.22832,0.0001,24.05023]
[1776505664504,38.63,76688.28,0.0,-0.22885,0.0001,24.08001]
[1776505669541,38.64,76684.29,0.0,-0.22926,0.0001,24.10253]
[1776505674577,38.64,76684.29,0.0,-0.22927,0.0001,24.1031]
[1776505679644,38.64,76688.11,0.0,-0.2289,0.0001,24.0827]
[1776505684661,38.64,76687.61,0.0,-0.22896,0.0001,24.08613]
[1776505689665,38.64,76686.25,0.0,-0.22911,0.0001,24.09425]
[1776505694712,38.65,76686.67,0.0,-0.22907,0.0001,24.09249]
[1776505699763,38.65,76686.53,0.0,-0.2291,0.0001,24.0939]
[1776505704824,38.65,76691.1,0.0,-0.22866,0.0001,24.06944]
[1776505709871,38.65,76691.72,0.0,-0.22861,0.0001,24.06677]
[1776505710089,38.65,76691.72,0.0,-0.22861,0.0001,24.06677]
[1776505710120,38.65,76691.72,0.0,-0.22861,0.0001,24.06677]
[1776505710240,38.65,76691.72,0.0,-0.22861,0.0001,24.06677]
[1776505710302,38.65,76691.72,0.0,-0.22861,0.0001,24.06677]
[1776505710491,38.65,76691.72,0.0,-0.22861,0.0001,24.06677]
[1776505710519,38.65,76691.72,0.0,-0.22861,0.0001,24.06677]
[1776505710567,38.65,76691.72,0.0,-0.22861,0.0001,24.06677]
[1776505710805,38.65,76691.72,0.0,-0.22861,0.0001,24.06677]
[1776505710921,38.65,76691.72,0.0,-0.22861,0.0001,24.06677]
[1776505711014,38.65,76691.72,0.0,-0.22861,0.0001,24.06677]
[1776505711101,38.65,76691.72,0.0,-0.22861,0.0001,24.06677]
[1776505711193,38.65,76691.72,0.0,-0.22861,0.0001,24.06677]
[1776505711217,38.65,76691.72,0.0,-0.22861,0.0001,24.06677]
[1776505711222,38.65,76691.72,0.0,-0.22861,0.0001,24.06677]
[1776505711227,38.65,76691.72,0.0,-0.22861,0.0001,24.06677]
[1776505711278,38.65,76691.72,0.0,-0.22861,0.0001,24.06677]
[1776505711336,38.65,76691.72,0.0,-0.22861,0.0001,24.06677]
[1776505711408,38.65,76691.72,0.0,-0.22861,0.0001,24.06677]
[1776505711448,38.65,76691.72,0.0,-0.22861,0.0001,24.06677]
[1776505711486,38.65,76691.72,0.0,-0.22861,0.0001,24.06677]
[1776505711521,38.65,76691.72,0.0,-0.22861,0.0001,24.06677]
[1776505711549,38.65,76691.72,0.0,-0.2286,0.0001,24.06396]
[1776505711658,38.65,76691.72,0.0,-0.2286,0.0001,24.06396]
[1776505711730,38.65,76691.72,0.0,-0.2286,0.0001,24.06396]
[1776505711873,38.65,76691.72,0.0,-0.2286,0.0001,24.06396]
[1776505711904,38.65,76691.72,0.0,-0.2286,0.0001,24.06396]
[1776505712074,38.65,76691.72,0.0,-0.2286,0.0001,24.06396]
[1776505712091,38.65,76691.72,0.0,-0.2286,0.0001,24.06396]
[1776505712109,38.65,76691.72,0.0,-0.2286,0.0001,24.06396]
[1776505712142,38.65,76691.72,0.0,-0.2286,0.0001,24.06396]
[1776505712157,38.65,76691.72,0.0,-0.2286,0.0001,24.06396]
[1776505712203,38.65,76691.72,0.0,-0.2286,0.0001,24.06396]
[1776505712553,38.65,76700.31,0.0,-0.22776,0.0001,24.01679]
[1776505712810,38.65,76700.31,0.0,-0.22776,0.0001,24.01679]
[1776505713400,38.65,76700.31,0.0,-0.22776,0.0001,24.01679]
[1776505713450,38.65,76700.31,0.0,-0.22776,0.0001,24.01679]
[1776505713554,38.65,76698.71,0.0,-0.22792,0.0001,24.0258]
[1776505716068,38.66,76696.99,0.0,-0.22809,0.0001,24.03566]
[1776505721562,38.66,76696.65,0.0,-0.22815,0.0001,24.03862]
[1776505723140,38.66,76695.7,0.0,-0.22824,0.0001,24.04405]
[1776505725522,38.66,76695.7,0.0,-0.22825,0.0001,24.04437]
[1776505725566,38.66,76695.37,0.0,-0.22828,0.0001,24.04634]
[1776505730606,38.66,76696.84,0.0,-0.22815,0.0001,24.03913]
[1776505735656,38.67,76702.59,0.0,-0.2276,0.0001,24.00834]
[1776505736745,38.67,76703.78,0.0,-0.22749,0.0001,24.00197]
[1776505736959,38.67,76703.78,0.0,-0.22749,0.0001,24.00197]
[1776505737577,38.67,76709.78,0.0,-0.22691,0.0001,23.9691]
[1776505738780,38.67,76713.08,0.0,-0.22659,0.0001,23.95114]
[1776505739537,38.67,76713.08,0.0,-0.22659,0.0001,23.95142]
[1776505744584,38.67,76711.08,0.0,-0.22681,0.0001,23.96387]
[1776505749589,38.68,76707.54,0.0,-0.22718,0.0001,23.98462]
[1776505754594,38.68,76707.01,0.0,-0.22725,0.0001,23.98867]
[1776505759599,38.68,76708.8,0.0,-0.22709,0.0001,23.97997]
[1776505765605,38.69,76714.44,0.0,-0.22657,0.0001,23.95041]
[1776505770610,38.69,76716.1,0.0,-0.22643,0.0001,23.94264]
[1776505776376,38.7,76716.74,0.0,-0.22637,0.0001,23.93726]
[1776505780931,38.7,76712.78,0.0,-0.22678,0.0001,23.96053]
[1776505781621,38.7,76710.1,0.0,-0.22705,0.0001,23.9756]
[1776505783623,38.7,76698.5,0.0,-0.22819,0.0001,24.03984]
[1776505783806,38.7,76698.5,0.0,-0.22819,0.0001,24.03984]
[1776505784624,38.7,76698.49,0.0,-0.2282,0.0001,24.04005]
[1776505790630,38.71,76696.79,0.0,-0.22838,0.0001,24.05036]
[1776505795635,38.71,76697.32,0.0,-0.22834,0.0001,24.04819]
[1776505800640,38.71,76697.36,0.0,-0.22835,0.0001,24.04871]
[1776505806646,38.71,76696.79,0.0,-0.22842,0.0001,24.05274]
[1776505812629,38.72,76696.7,0.0,-0.22844,0.0001,24.05407]
[1776505812731,38.72,76696.7,0.0,-0.22844,0.0001,24.05407]
[1776505812810,38.72,76696.7,0.0,-0.22844,0.0001,24.05407]
[1776505812928,38.72,76696.7,0.0,-0.22844,0.0001,24.05407]
[1776505813000,38.72,76696.7,0.0,-0.22844,0.0001,24.05407]
[1776505813653,38.72,76696.34,0.0,-0.22848,0.0001,24.05618]
[1776505815188,38.72,76696.34,0.0,-0.22848,0.0001,24.05629]
[1776505815655,38.72,76688.95,0.0,-0.22921,0.0001,24.09696]
[1776505822665,38.72,76688.9,0.0,-0.22923,0.0001,24.09786]
[1776505827670,38.72,76689.1,0.0,-0.22921,0.0001,24.09722]
[1776505829613,38.72,76689.05,0.0,-0.22922,0.0001,24.0976]
[1776505829645,38.72,76689.05,0.0,-0.22922,0.0001,24.09769]
[1776505834682,38.72,76689.66,0.0,-0.22915,0.0001,24.09158]
[1776505837292,38.72,76689.69,0.0,-0.22915,0.0001,24.09157]
[1776505837685,38.72,76689.79,0.0,-0.22913,0.0001,24.09063]
[1776505839299,38.72,76689.79,0.0,-0.22913,0.0001,24.09021]
[1776505839313,38.72,76689.79,0.0,-0.22913,0.0001,24.09021]
[1776505839687,38.72,76690.15,0.0,-0.22908,0.0001,24.08781]
[1776505844692,38.71,76690.72,0.0,-0.22899,0.0001,24.08265]
[1776505849697,38.71,76691.66,0.0,-0.22887,0.0001,24.07551]
[1776505854702,38.7,76692.21,0.0,-0.22878,0.0001,24.07056]
[1776505858919,38.7,76691.64,0.0,-0.22881,0.0001,24.07215]
[1776505859707,38.7,76691.0,0.0,-0.22887,0.0001,24.0753]
[1776505860101,38.7,76691.0,0.0,-0.22887,0.0001,24.0753]
[1776505860125,38.7,76691.0,0.0,-0.22887,0.0001,24.0753]
[1776505860708,38.7,76689.11,0.0,-0.22906,0.0001,24.08579]
[1776505865713,38.7,76674.03,0.0,-0.23055,0.0001,24.16888]
[1776505866224,38.7,76674.03,0.0,-0.23055,0.0001,24.16888]
[1776505866263,38.7,76674.03,0.0,-0.23055,0.0001,24.16888]
[1776505866714,38.7,76667.42,0.0,-0.2312,0.0001,24.20499]
[1776505868049,38.7,76667.42,0.0,-0.2312,0.0001,24.20499]
[1776505868067,38.7,76667.42,0.0,-0.2312,0.0001,24.20499]
[1776505868071,38.7,76667.42,0.0,-0.2312,0.0001,24.20499]
[1776505868716,38.7,76665.36,0.0,-0.23141,0.0001,24.21619]
[1776505874722,38.7,76663.74,0.0,-0.23156,0.0001,24.22475]
[1776505879727,38.7,76664.19,0.0,-0.23151,0.0001,24.22202]
[1776505884731,38.69,76668.98,0.0,-0.23103,0.0001,24.19568]
[1776505890592,38.69,76669.13,0.0,-0.23102,0.0001,24.19477]
[1776505895742,38.69,76671.04,0.0,-0.23081,0.0001,24.18107]
[1776505898728,38.69,76671.04,0.0,-0.23081,0.0001,24.18107]
[1776505898745,38.69,76671.09,0.0,-0.23081,0.0001,24.18078]
[1776505899590,38.69,76671.09,0.0,-0.23081,0.0001,24.18078]
[1776505899688,38.69,76671.09,0.0,-0.23081,0.0001,24.18078]
[1776505904698,38.69,76671.18,0.0,-0.2308,0.0001,24.1803]
[1776505909756,38.69,76671.39,0.0,-0.23078,0.0001,24.17914]
[1776505914761,38.69,76671.76,0.0,-0.23074,0.0001,24.17715]
[1776505919848,38.69,76672.97,0.0,-0.23062,0.0001,24.17054]
[1776505924909,38.69,76672.97,0.0,-0.23062,0.0001,24.17058]
[1776505929837,38.7,76676.17,0.0,-0.23031,0.0001,24.15312]
[1776505930759,38.7,76676.17,0.0,-0.23031,0.0001,24.15312]
[1776505931888,38.7,76671.18,0.0,-0.2308,0.0001,24.18043]
[1776505931895,38.7,76671.18,0.0,-0.2308,0.0001,24.18043]
[1776505932788,38.7,76669.53,0.0,-0.23096,0.0001,24.18945]
[1776505937793,38.69,76668.52,0.0,-0.23106,0.0001,24.19488]
[1776505942798,38.69,76668.97,0.0,-0.23101,0.0001,24.19235]
[1776505945593,38.69,76670.02,0.0,-0.23091,0.0001,24.18658]
[1776505945682,38.69,76670.02,0.0,-0.23091,0.0001,24.18658]
[1776505947472,38.69,76669.95,0.0,-0.23092,0.0001,24.18696]
[1776505947685,38.69,76669.95,0.0,-0.23092,0.0001,24.18696]
[1776505951472,38.69,76671.22,0.0,-0.23079,0.0001,24.17998]
[1776505951584,38.69,76671.22,0.0,-0.23079,0.0001,24.17998]
[1776505951720,38.69,76671.22,0.0,-0.23079,0.0001,24.17998]
[1776505951807,38.69,76675.07,0.0,-0.23039,0.0001,24.1557]
[1776505955268,38.69,76677.14,0.0,-0.23019,0.0001,24.14449]
[1776505955804,38.69,76677.14,0.0,-0.23019,0.0001,24.14453]
[1776505957495,38.69,76677.14,0.0,-0.23019,0.0001,24.14454]
[1776505957813,38.69,76673.79,0.0,-0.23052,0.0001,24.1629]
[1776505961841,38.7,76672.82,0.0,-0.23062,0.0001,24.16824]
[1776505962818,38.7,76671.33,0.0,-0.23077,0.0001,24.17639]
[1776505963863,38.7,76671.33,0.0,-0.23077,0.0001,24.17639]
[1776505964820,38.69,76665.51,0.0,-0.23134,0.0001,24.20816]
[1776505968824,38.69,76662.59,0.0,-0.23163,0.0001,24.22395]
[1776505973834,38.69,76661.42,0.0,-0.23174,0.0001,24.23008]
[1776505977801,38.69,76645.76,0.0,-0.23329,0.0001,24.31489]
[1776505979022,38.69,76643.71,0.0,-0.23349,0.0001,24.32588]
[1776505979034,38.69,76643.71,0.0,-0.23349,0.0001,24.32588]
[1776505979814,38.69,76643.71,0.0,-0.23348,0.0001,24.32571]
[1776505981400,38.69,76643.71,0.0,-0.23348,0.0001,24.32554]
[1776505981493,38.69,76643.71,0.0,-0.23348,0.0001,24.32554]
[1776505981829,38.69,76643.71,0.0,-0.23348,0.0001,24.32579]
[1776505983485,38.69,76643.71,0.0,-0.23348,0.0001,24.32579]
[1776505983504,38.69,76643.71,0.0,-0.23348,0.0001,24.32579]
[1776505983511,38.69,76643.71,0.0,-0.23348,0.0001,24.32579]
[1776505983532,38.69,76643.71,0.0,-0.23348,0.0001,24.32579]
[1776505983594,38.69,76643.71,0.0,-0.23348,0.0001,24.32579]
[1776505983694,38.69,76643.71,0.0,-0.23349,0.0001,24.32616]
[1776505984841,38.69,76623.93,0.0,-0.23547,0.0001,24.43366]
[1776505990847,38.7,76619.38,0.0,-0.23594,0.0001,24.45906]
[1776505996288,38.7,76619.75,0.0,-0.23591,0.0001,24.45761]
[1776505998569,38.7,76619.24,0.0,-0.23597,0.0001,24.46061]
[1776505998592,38.7,76619.24,0.0,-0.23597,0.0001,24.46061]
[1776506004861,38.7,76619.97,0.0,-0.23591,0.0001,24.45775]
[1776506009866,38.7,76618.0,0.0,-0.23612,0.0001,24.46902]
[1776506014871,38.71,76617.92,0.0,-0.23613,0.0001,24.46715]
[1776506019876,38.71,76618.76,0.0,-0.23606,0.0001,24.46379]
[1776506026557,38.71,76618.67,0.0,-0.23609,0.0001,24.46534]
[1776506031887,38.72,76611.78,0.0,-0.23683,0.0001,24.50515]
[1776506036892,38.73,76602.9,0.0,-0.23775,0.0001,24.55483]
[1776506041897,38.73,76600.09,0.0,-0.23806,0.0001,24.57154]
[1776506046902,38.74,76603.43,0.0,-0.23776,0.0001,24.55527]
[1776506052908,38.75,76605.62,0.0,-0.23757,0.0001,24.5455]
[1776506057913,38.75,76604.76,0.0,-0.23768,0.0001,24.55153]
[1776506062918,38.76,76600.68,0.0,-0.23813,0.0001,24.57535]
[1776506068923,38.76,76600.25,0.0,-0.2382,0.0001,24.57949]
[1776506073928,38.77,76601.39,0.0,-0.2381,0.0001,24.57171]
[1776506078933,38.79,76598.96,0.0,-0.23846,0.0001,24.59139]
[1776506084939,38.8,76593.85,0.0,-0.23904,0.0001,24.6224]
[1776506090599,38.81,76596.8,0.0,-0.23877,0.0001,24.6081]
[1776506092245,38.81,76597.44,0.0,-0.23871,0.0001,24.60517]
[1776506092341,38.81,76597.44,0.0,-0.23871,0.0001,24.60517]
[1776506092827,38.81,76597.44,0.0,-0.23871,0.0001,24.60517]
[1776506092905,38.81,76597.44,0.0,-0.23871,0.0001,24.60517]
[1776506092937,38.81,76597.44,0.0,-0.23871,0.0001,24.60517]
[1776506092925,38.81,76597.44,0.0,-0.23871,0.0001,24.60517]
[1776506093038,38.81,76597.44,0.0,-0.23871,0.0001,24.60517]
[1776506093155,38.81,76597.44,0.0,-0.23871,0.0001,24.60517]
[1776506093239,38.81,76597.44,0.0,-0.23871,0.0001,24.60517]
[1776506093338,38.81,76597.44,0.0,-0.23871,0.0001,24.60517]
[1776506093457,38.81,76597.44,0.0,-0.23871,0.0001,24.60517]
[1776506093526,38.81,76597.44,0.0,-0.23871,0.0001,24.60517]
[1776506093676,38.81,76597.44,0.0,-0.23871,0.0001,24.60517]
[1776506093747,38.81,76597.44,0.0,-0.23871,0.0001,24.60517]
[1776506093908,38.81,76597.44,0.0,-0.23871,0.0001,24.60517]
[1776506093928,38.81,76597.44,0.0,-0.23872,0.0001,24.60563]
[1776506094313,38.81,76597.44,0.0,-0.23872,0.0001,24.60563]
[1776506094324,38.81,76597.44,0.0,-0.23872,0.0001,24.60563]
[1776506094536,38.81,76597.44,0.0,-0.23872,0.0001,24.60563]
[1776506094613,38.81,76597.44,0.0,-0.23872,0.0001,24.60563]
[1776506094747,38.81,76597.44,0.0,-0.23872,0.0001,24.60563]
[1776506094849,38.81,76597.44,0.0,-0.23872,0.0001,24.60583]
[1776506097039,38.81,76588.62,0.0,-0.23962,0.0001,24.65343]
[1776506097639,38.81,76588.62,0.0,-0.23962,0.0001,24.65343]
[1776506100354,38.81,76588.39,0.0,-0.23965,0.0001,24.65522]
[1776506100360,38.81,76588.39,0.0,-0.23965,0.0001,24.65522]
[1776506100964,38.81,76587.19,0.0,-0.23978,0.0001,24.66185]
[1776506106932,38.82,76586.24,0.0,-0.23989,0.0001,24.66767]
[1776506111976,38.82,76582.91,0.0,-0.24025,0.0001,24.68659]
[1776506116981,38.82,76582.4,0.0,-0.24031,0.0001,24.68997]
[1776506121986,38.83,76583.19,0.0,-0.24024,0.0001,24.68667]
[1776506126870,38.83,76581.18,0.0,-0.24046,0.0001,24.69802]
[1776506126991,38.83,76581.61,0.0,-0.24042,0.0001,24.69587]
[1776506128629,38.83,76575.85,0.0,-0.241,0.0001,24.72665]
[1776506128643,38.83,76575.85,0.0,-0.241,0.0001,24.72665]
[1776506128993,38.83,76572.27,0.0,-0.24137,0.0001,24.74579]
[1776506133995,38.83,76570.48,0.0,-0.24154,0.0001,24.75286]
[1776506138219,38.84,76563.47,0.0,-0.24227,0.0001,24.79094]
[1776506139001,38.84,76563.47,0.0,-0.24227,0.0001,24.79094]
[1776506140984,38.84,76563.66,0.0,-0.24225,0.0001,24.79014]
[1776506141005,38.84,76564.17,0.0,-0.24221,0.0001,24.78787]
[1776506146011,38.84,76563.48,0.0,-0.2423,0.0001,24.79262]
[1776506152017,38.85,76563.87,0.0,-0.24228,0.0001,24.79182]
[1776506157022,38.85,76567.94,0.0,-0.24189,0.0001,24.77131]
[1776506162027,38.85,76566.1,0.0,-0.24209,0.0001,24.78201]
[1776506168033,38.86,76564.84,0.0,-0.24225,0.0001,24.79019]
[1776506173038,38.86,76563.42,0.0,-0.24241,0.0001,24.79856]
[1776506179044,38.86,76564.71,0.0,-0.2423,0.0001,24.79294]
[1776506184049,38.87,76567.99,0.0,-0.24199,0.0001,24.77683]
[1776506186051,38.87,76578.14,0.0,-0.24097,0.0001,24.72325]
[1776506190882,38.87,76583.71,0.0,-0.24043,0.0001,24.69514]
[1776506190895,38.87,76583.71,0.0,-0.24043,0.0001,24.69514]
[1776506191056,38.88,76583.17,0.0,-0.24047,0.0001,24.6951]
[1776506196109,38.88,76583.29,0.0,-0.24049,0.0001,24.69601]
[1776506201244,38.89,76583.66,0.0,-0.24048,0.0001,24.69559]
[1776506202617,38.89,76583.66,0.0,-0.24049,0.0001,24.69591]
[1776506202655,38.89,76583.66,0.0,-0.24049,0.0001,24.69591]
[1776506203068,38.89,76586.22,0.0,-0.24023,0.0001,24.68263]
[1776506206907,38.89,76594.48,0.0,-0.23942,0.0001,24.63971]
[1776506207005,38.89,76594.48,0.0,-0.23943,0.0001,24.64009]
[1776506212086,38.9,76592.8,0.0,-0.23962,0.0001,24.65053]
[1776506217124,38.9,76592.22,0.0,-0.23971,0.0001,24.6554]
[1776506221788,38.91,76591.33,0.0,-0.23983,0.0001,24.66152]
[1776506222087,38.91,76591.09,0.0,-0.23986,0.0001,24.66315]
[1776506226187,38.92,76600.89,0.0,-0.23891,0.0001,24.61275]
[1776506226753,38.92,76600.89,0.0,-0.23891,0.0001,24.61275]
[1776506227092,38.92,76608.26,0.0,-0.23817,0.0001,24.57383]
[1776506227974,38.92,76608.26,0.0,-0.23817,0.0001,24.57383]
[1776506227985,38.92,76608.26,0.0,-0.23817,0.0001,24.57383]
[1776506228030,38.92,76608.26,0.0,-0.23818,0.0001,24.57427]
[1776506230075,38.92,76614.57,0.0,-0.23756,0.0001,24.54092]
[1776506230094,38.92,76614.57,0.0,-0.23756,0.0001,24.54092]
[1776506231096,38.92,76620.81,0.0,-0.23693,0.0001,24.50759]
[1776506237102,38.92,76635.36,0.0,-0.23548,0.0001,24.42933]
[1776506242107,38.92,76637.43,0.0,-0.23527,0.0001,24.41793]
[1776506248113,38.92,76628.82,0.0,-0.23612,0.0001,24.46377]
[1776506253118,38.92,76626.83,0.0,-0.23629,0.0001,24.47078]
[1776506258123,38.91,76625.48,0.0,-0.23642,0.0001,24.47744]
[1776506263128,38.91,76624.61,0.0,-0.23649,0.0001,24.48156]
[1776506268133,38.91,76624.49,0.0,-0.2365,0.0001,24.48164]
[1776506273138,38.91,76625.57,0.0,-0.23638,0.0001,24.47515]
[1776506278143,38.9,76626.34,0.0,-0.23628,0.0001,24.46991]
[1776506284148,38.9,76626.04,0.0,-0.23629,0.0001,24.47021]
[1776506290154,38.9,76625.3,0.0,-0.23634,0.0001,24.47285]
[1776506295158,38.89,76624.68,0.0,-0.23638,0.0001,24.47507]
[1776506300163,38.89,76624.37,0.0,-0.23639,0.0001,24.47567]
[1776506305168,38.89,76624.26,0.0,-0.23638,0.0001,24.47515]
[1776506311133,38.88,76624.22,0.0,-0.23635,0.0001,24.47081]
[1776506316179,38.88,76624.57,0.0,-0.23629,0.0001,24.46789]
[1776506321184,38.87,76626.34,0.0,-0.2361,0.0001,24.45735]
[1776506327190,38.87,76626.24,0.0,-0.23609,0.0001,24.45687]
[1776506333704,38.87,76625.97,0.0,-0.23609,0.0001,24.45698]
[1776506339202,38.86,76625.59,0.0,-0.23611,0.0001,24.45785]
[1776506342550,38.86,76625.99,0.0,-0.23606,0.0001,24.4551]
[1776506343206,38.86,76625.98,0.0,-0.23606,0.0001,24.45494]
[1776506346633,38.86,76630.07,0.0,-0.23564,0.0001,24.43257]
[1776506346653,38.86,76630.07,0.0,-0.23564,0.0001,24.43257]
[1776506347210,38.86,76631.21,0.0,-0.23552,0.0001,24.42613]
[1776506352284,38.86,76631.09,0.0,-0.23552,0.0001,24.42598]
[1776506356933,38.85,76635.76,0.0,-0.23505,0.0001,24.40029]
[1776506357220,38.85,76636.61,0.0,-0.23496,0.0001,24.39567]
[1776506359633,38.85,76636.61,0.0,-0.23496,0.0001,24.39543]
[1776506360223,38.85,76623.05,0.0,-0.23631,0.0001,24.46832]
[1776506365468,38.85,76623.07,0.0,-0.2363,0.0001,24.46779]
[1776506370518,38.85,76623.07,0.0,-0.2363,0.0001,24.46772]
[1776506375554,38.85,76624.76,0.0,-0.23611,0.0001,24.45541]
[1776506380692,38.85,76623.81,0.0,-0.2362,0.0001,24.46049]
[1776506383985,38.85,76623.87,0.0,-0.2362,0.0001,24.46013]
[1776506384246,38.85,76622.64,0.0,-0.23632,0.0001,24.46674]
[1776506389261,38.85,76621.79,0.0,-0.2364,0.0001,24.47118]
[1776506394295,38.85,76620.66,0.0,-0.2365,0.0001,24.47659]
[1776506399325,38.85,76620.34,0.0,-0.23652,0.0001,24.47762]
[1776506404149,38.85,76619.12,0.0,-0.23665,0.0001,24.48409]
[1776506404266,38.85,76618.7,0.0,-0.23669,0.0001,24.48627]
[1776506408270,38.85,76607.66,0.0,-0.23781,0.0001,24.5463]
[1776506413275,38.85,76601.23,0.0,-0.23847,0.0001,24.58189]
[1776506418279,38.86,76602.12,0.0,-0.2384,0.0001,24.57819]
[1776506423299,38.86,76602.38,0.0,-0.23839,0.0001,24.5779]
[1776506428735,38.86,76603.43,0.0,-0.23831,0.0001,24.57362]
[1776506433801,38.87,76598.0,0.0,-0.23886,0.0001,24.60072]
[1776506438812,38.87,76592.44,0.0,-0.23944,0.0001,24.63144]
[1776506443833,38.87,76590.43,0.0,-0.23966,0.0001,24.6433]
[1776506448863,38.88,76587.18,0.0,-0.24002,0.0001,24.66235]
[1776506453864,38.89,76586.08,0.0,-0.24016,0.0001,24.66988]
[1776506456626,38.89,76586.4,0.0,-0.24015,0.0001,24.66918]
[1776506456635,38.89,76586.4,0.0,-0.24015,0.0001,24.66918]
[1776506456763,38.89,76586.4,0.0,-0.24015,0.0001,24.66918]
[1776506457258,38.89,76586.4,0.0,-0.24015,0.0001,24.66948]
[1776506458340,38.89,76578.26,0.0,-0.24098,0.0001,24.71307]
[1776506458354,38.89,76578.26,0.0,-0.24098,0.0001,24.71307]
[1776506459321,38.89,76575.07,0.0,-0.24131,0.0001,24.73023]
[1776506464327,38.9,76572.6,0.0,-0.24158,0.0001,24.7446]
[1776506466962,38.9,76572.56,0.0,-0.24159,0.0001,24.74532]
[1776506467260,38.9,76572.56,0.0,-0.24159,0.0001,24.74532]
[1776506472322,38.9,76572.56,0.0,-0.24162,0.0001,24.74681]
[1776506476381,38.91,76583.28,0.0,-0.24056,0.0001,24.69136]
[1776506481471,38.91,76583.23,0.0,-0.24059,0.0001,24.69313]
[1776506486510,38.92,76583.23,0.0,-0.24062,0.0001,24.69461]
[1776506491602,38.92,76582.62,0.0,-0.24069,0.0001,24.69609]
[1776506493541,38.93,76582.44,0.0,-0.24072,0.0001,24.69766]
[1776506494356,38.93,76579.54,0.0,-0.24102,0.0001,24.71332]
[1776506495271,38.93,76579.54,0.0,-0.24102,0.0001,24.71332]
[1776506495357,38.93,76566.93,0.0,-0.24229,0.0001,24.78028]
[1776506496358,38.93,76552.6,0.0,-0.24375,0.0001,24.856]
[1776506497365,38.93,76552.6,0.0,-0.24375,0.0001,24.85609]
[1776506497381,38.93,76552.6,0.0,-0.24375,0.0001,24.85609]
[1776506498678,38.93,76545.79,0.0,-0.24445,0.0001,24.892]
[1776506498691,38.93,76545.79,0.0,-0.24445,0.0001,24.892]
[1776506498701,38.93,76545.79,0.0,-0.24445,0.0001,24.892]
[1776506498754,38.93,76545.79,0.0,-0.24445,0.0001,24.892]
[1776506499361,38.93,76542.92,0.0,-0.24474,0.0001,24.90712]
[1776506500912,38.93,76541.84,0.0,-0.24485,0.0001,24.91285]
[1776506501363,38.93,76537.54,0.0,-0.24529,0.0001,24.9354]
[1776506506367,38.93,76533.69,0.0,-0.24568,0.0001,24.95557]
[1776506508513,38.93,76536.31,0.0,-0.24541,0.0001,24.94185]
[1776506508570,38.93,76536.31,0.0,-0.24541,0.0001,24.94185]
[1776506509530,38.93,76536.78,0.0,-0.24536,0.0001,24.93938]
[1776506510369,38.93,76536.78,0.0,-0.24536,0.0001,24.93941]
[1776506515374,38.93,76541.57,0.0,-0.24488,0.0001,24.91444]
[1776506519378,38.93,76530.12,0.0,-0.24605,0.0001,24.97448]
[1776506520731,38.93,76530.19,0.0,-0.24604,0.0001,24.97409]
[1776506521197,38.93,76530.19,0.0,-0.24604,0.0001,24.97409]
[1776506521214,38.93,76530.19,0.0,-0.24604,0.0001,24.97409]
[1776506521387,38.93,76530.19,0.0,-0.24604,0.0001,24.97409]
[1776506521772,38.93,76530.19,0.0,-0.24604,0.0001,24.97409]
[1776506522015,38.93,76530.19,0.0,-0.24604,0.0001,24.97409]
[1776506522031,38.93,76530.19,0.0,-0.24604,0.0001,24.97409]
[1776506522066,38.93,76530.19,0.0,-0.24604,0.0001,24.97409]
[1776506522381,38.93,76506.92,0.0,-0.24842,0.0001,25.09526]
[1776506522858,38.93,76506.92,0.0,-0.24842,0.0001,25.09526]
[1776506523474,38.93,76505.1,0.0,-0.2486,0.0001,25.10457]
[1776506524384,38.93,76506.84,0.0,-0.24842,0.0001,25.09534]
[1776506528486,38.92,76510.49,0.0,-0.24804,0.0001,25.07579]
[1776506529324,38.92,76510.49,0.0,-0.24804,0.0001,25.07579]
[1776506529644,38.92,76510.49,0.0,-0.24804,0.0001,25.07579]
[1776506529938,38.92,76510.49,0.0,-0.24804,0.0001,25.07579]
[1776506530007,38.92,76510.49,0.0,-0.24804,0.0001,25.07579]
[1776506530390,38.92,76510.06,0.0,-0.24808,0.0001,25.07789]
[1776506530631,38.92,76510.06,0.0,-0.24808,0.0001,25.07789]
[1776506530644,38.92,76510.06,0.0,-0.24808,0.0001,25.07789]
[1776506530671,38.92,76510.06,0.0,-0.24808,0.0001,25.07789]
[1776506530803,38.92,76510.06,0.0,-0.24808,0.0001,25.07789]
[1776506531391,38.92,76478.01,0.0,-0.25137,0.0001,25.24345]
[1776506532197,38.92,76478.01,0.0,-0.25137,0.0001,25.24345]
[1776506532366,38.92,76478.01,0.0,-0.25137,0.0001,25.24345]
[1776506534483,38.92,76476.9,0.0,-0.25148,0.0001,25.24922]
[1776506535395,38.92,76467.22,0.0,-0.25249,0.0001,25.29925]
[1776506536631,38.92,76464.56,0.0,-0.25277,0.0001,25.3131]
[1776506537402,38.92,76467.72,0.0,-0.25245,0.0001,25.29709]
[1776506539339,38.92,76467.72,0.0,-0.25245,0.0001,25.29709]
[1776506539408,38.93,76462.71,0.0,-0.25297,0.0001,25.3231]
[1776506539652,38.93,76462.71,0.0,-0.25297,0.0001,25.3231]
[1776506539738,38.93,76462.71,0.0,-0.25297,0.0001,25.3231]
[1776506539860,38.93,76462.71,0.0,-0.25297,0.0001,25.3231]
[1776506539871,38.93,76462.71,0.0,-0.25297,0.0001,25.3231]
[1776506540061,38.93,76462.71,0.0,-0.25297,0.0001,25.3231]
[1776506540074,38.93,76462.71,0.0,-0.25297,0.0001,25.32335]
[1776506540802,38.93,76462.71,0.0,-0.25297,0.0001,25.32335]
[1776506540973,38.93,76462.71,0.0,-0.25297,0.0001,25.32335]
[1776506541410,38.93,76459.71,0.0,-0.25328,0.0001,25.3384]
[1776506542313,38.93,76459.71,0.0,-0.25328,0.0001,25.3384]
[1776506542497,38.92,76464.79,0.0,-0.25275,0.0001,25.31219]
[1776506542851,38.92,76464.79,0.0,-0.25275,0.0001,25.31219]
[1776506543312,38.92,76464.79,0.0,-0.25275,0.0001,25.31219]
[1776506543343,38.92,76464.79,0.0,-0.25275,0.0001,25.31207]
[1776506544349,38.92,76464.79,0.0,-0.25275,0.0001,25.31207]
[1776506544390,38.92,76464.79,0.0,-0.25275,0.0001,25.31207]
[1776506544703,38.92,76464.79,0.0,-0.25275,0.0001,25.31207]
[1776506544891,38.92,76464.79,0.0,-0.25275,0.0001,25.31207]
[1776506545414,38.92,76459.84,0.0,-0.25326,0.0001,25.33721]
[1776506546415,38.92,76446.7,0.0,-0.25462,0.0001,25.4042]
[1776506547216,38.92,76446.7,0.0,-0.25462,0.0001,25.4042]
[1776506547542,38.92,76446.02,0.0,-0.25469,0.0001,25.40771]
[1776506548248,38.92,76446.02,0.0,-0.25469,0.0001,25.40771]
[1776506549443,38.92,76446.02,0.0,-0.25468,0.0001,25.40748]
[1776506549757,38.92,76446.02,0.0,-0.25468,0.0001,25.40748]
[1776506549864,38.92,76446.02,0.0,-0.25468,0.0001,25.40748]
[1776506549917,38.92,76446.02,0.0,-0.25468,0.0001,25.40748]
[1776506550419,38.92,76446.68,0.0,-0.25461,0.0001,25.40361]
[1776506551134,38.92,76446.68,0.0,-0.25461,0.0001,25.40361]
[1776506551420,38.92,76425.49,0.0,-0.2568,0.0001,25.50827]
[1776506551487,38.92,76425.49,0.0,-0.2568,0.0001,25.50827]
[1776506551498,38.92,76425.49,0.0,-0.2568,0.0001,25.50827]
[1776506551624,38.92,76425.49,0.0,-0.2568,0.0001,25.50827]
[1776506552244,38.92,76425.49,0.0,-0.2568,0.0001,25.50827]
[1776506552421,38.92,76426.89,0.0,-0.25666,0.0001,25.50141]
[1776506554263,38.92,76426.89,0.0,-0.25666,0.0001,25.50164]
[1776506554407,38.92,76426.89,0.0,-0.25666,0.0001,25.50164]
[1776506554420,38.92,76426.89,0.0,-0.25666,0.0001,25.50164]
[1776506554612,38.92,76426.89,0.0,-0.25666,0.0001,25.50164]
[1776506555314,38.92,76426.89,0.0,-0.25666,0.0001,25.50164]
[1776506555411,38.92,76426.89,0.0,-0.25667,0.0001,25.50211]
[1776506556258,38.92,76426.89,0.0,-0.25667,0.0001,25.50211]
[1776506556403,38.92,76426.89,0.0,-0.25667,0.0001,25.50233]
[1776506559120,38.92,76427.03,0.0,-0.25666,0.0001,25.50184]
[1776506559430,38.93,76421.63,0.0,-0.25723,0.0001,25.52945]
[1776506562414,38.93,76420.01,0.0,-0.25741,0.0001,25.53818]
[1776506562433,38.93,76416.44,0.0,-0.25779,0.0001,25.55627]
[1776506562553,38.93,76416.44,0.0,-0.25779,0.0001,25.55627]
[1776506563387,38.93,76416.44,0.0,-0.25779,0.0001,25.55642]
[1776506568439,38.93,76404.71,0.0,-0.25904,0.00011,25.61643]
[1776506569353,38.93,76404.71,0.0,-0.25904,0.00011,25.61643]
[1776506569404,38.93,76404.71,0.0,-0.25904,0.00011,25.61653]
[1776506574412,38.93,76406.25,0.0,-0.25889,0.00011,25.60933]
[1776506576103,38.93,76406.25,0.0,-0.25889,0.00011,25.60945]
[1776506576112,38.93,76406.25,0.0,-0.25889,0.00011,25.60945]
[1776506576447,38.93,76408.39,0.0,-0.25867,0.00011,25.59873]
[1776506581456,38.94,76412.91,0.0,-0.2582,0.0001,25.5765]
[1776506586457,38.94,76432.86,0.0,-0.25614,0.0001,25.47648]
[1776506587902,38.94,76432.86,0.0,-0.25614,0.0001,25.47648]
[1776506588441,38.94,76432.86,0.0,-0.25614,0.0001,25.47673]
[1776506588854,38.94,76432.86,0.0,-0.25614,0.0001,25.47673]
[1776506589441,38.94,76432.86,0.0,-0.25615,0.0001,25.47702]
[1776506592463,38.95,76451.53,0.0,-0.25422,0.0001,25.38284]
[1776506598314,38.95,76454.01,0.0,-0.254,0.0001,25.37199]
[1776506599470,38.96,76467.13,0.0,-0.25265,0.0001,25.30546]
[1776506600422,38.96,76467.13,0.0,-0.25265,0.0001,25.30546]
[1776506600471,38.96,76473.21,0.0,-0.25204,0.0001,25.27503]
[1776506605410,38.96,76479.3,0.0,-0.2514,0.0001,25.24324]
[1776506606477,38.96,76479.63,0.0,-0.25136,0.0001,25.24154]
[1776506608479,38.96,76463.86,0.0,-0.253,0.0001,25.32307]
[1776506609226,38.96,76463.86,0.0,-0.253,0.0001,25.32307]
[1776506609242,38.96,76463.86,0.0,-0.253,0.0001,25.32307]
[1776506609480,38.96,76462.21,0.0,-0.25318,0.0001,25.33193]
[1776506614485,38.97,76455.49,0.0,-0.2539,0.0001,25.36509]
[1776506619488,38.97,76444.97,0.0,-0.25503,0.0001,25.42045]
[1776506624493,38.98,76443.41,0.0,-0.25522,0.0001,25.4299]
[1776506626796,38.98,76443.23,0.0,-0.25524,0.0001,25.43107]
[1776506626804,38.98,76443.23,0.0,-0.25524,0.0001,25.43107]
[1776506627496,38.98,76442.62,0.0,-0.25532,0.0001,25.43474]
[1776506631571,38.99,76441.2,0.0,-0.25548,0.0001,25.44307]
[1776506632501,38.99,76441.43,0.0,-0.25547,0.0001,25.44221]
[1776506637349,38.99,76434.63,0.0,-0.25619,0.0001,25.47752]
[1776506637357,38.99,76434.63,0.0,-0.25619,0.0001,25.47752]
[1776506637502,38.99,76434.63,0.0,-0.25619,0.0001,25.47774]
[1776506642532,39.0,76431.7,0.0,-0.25652,0.0001,25.49371]
[1776506643816,39.0,76433.25,0.0,-0.25637,0.0001,25.48627]
[1776506643823,39.0,76433.25,0.0,-0.25637,0.0001,25.48627]
[1776506644513,39.0,76434.28,0.0,-0.25626,0.0001,25.48126]
[1776506644812,39.0,76434.28,0.0,-0.25626,0.0001,25.48126]
[1776506645494,39.0,76434.28,0.0,-0.25626,0.0001,25.48126]
[1776506650524,39.0,76448.56,0.0,-0.25481,0.0001,25.41033]
[1776506655205,39.01,76451.36,0.0,-0.25454,0.0001,25.39731]
[1776506655529,39.01,76452.8,0.0,-0.2544,0.0001,25.39031]
[1776506656048,39.01,76452.8,0.0,-0.2544,0.0001,25.39031]
[1776506656068,39.01,76452.8,0.0,-0.2544,0.0001,25.39031]
[1776506656196,39.01,76452.8,0.0,-0.2544,0.0001,25.39031]
[1776506656208,39.01,76452.8,0.0,-0.2544,0.0001,25.39031]
[1776506660534,39.02,76462.7,0.0,-0.25341,0.0001,25.34153]
[1776506661124,39.02,76462.7,0.0,-0.25341,0.0001,25.34153]
[1776506661391,39.02,76462.7,0.0,-0.25341,0.0001,25.34153]
[1776506666457,39.02,76454.37,0.0,-0.2543,0.0001,25.38546]
[1776506667476,39.02,76458.69,0.0,-0.25385,0.0001,25.36375]
[1776506667541,39.03,76432.17,0.0,-0.25662,0.0001,25.49906]
[1776506667550,39.03,76432.17,0.0,-0.25662,0.0001,25.49906]
[1776506668296,39.03,76432.17,0.0,-0.25662,0.0001,25.49906]
[1776506668542,39.03,76436.45,0.0,-0.25618,0.0001,25.4776]
[1776506670314,39.03,76436.38,0.0,-0.25619,0.0001,25.47818]
[1776506671341,39.03,76436.38,0.0,-0.25618,0.0001,25.47523]
[1776506672341,39.03,76436.38,0.0,-0.25618,0.0001,25.47523]
[1776506672546,39.03,76434.61,0.0,-0.25637,0.0001,25.48462]
[1776506674374,39.03,76432.92,0.0,-0.25655,0.0001,25.4934]
[1776506674548,39.03,76434.51,0.0,-0.25639,0.0001,25.48554]
[1776506674771,39.03,76434.51,0.0,-0.25639,0.0001,25.48554]
[1776506674783,39.03,76434.51,0.0,-0.25639,0.0001,25.48554]
[1776506675549,39.03,76432.99,0.0,-0.25655,0.0001,25.49345]
[1776506678410,39.03,76432.86,0.0,-0.25657,0.0001,25.49451]
[1776506678552,39.03,76439.55,0.0,-0.25588,0.0001,25.46087]
[1776506683552,39.04,76439.29,0.0,-0.25593,0.0001,25.46316]
[1776506686590,39.04,76438.56,0.0,-0.25602,0.0001,25.46756]
[1776506686625,39.04,76438.56,0.0,-0.25602,0.0001,25.46756]
[1776506686743,39.04,76438.56,0.0,-0.25602,0.0001,25.46756]
[1776506686860,39.04,76438.56,0.0,-0.25602,0.0001,25.46756]
[1776506686936,39.04,76438.56,0.0,-0.25602,0.0001,25.46756]
[1776506687063,39.04,76438.56,0.0,-0.25602,0.0001,25.46756]
[1776506687151,39.04,76438.56,0.0,-0.25602,0.0001,25.46756]
[1776506687273,39.04,76438.56,0.0,-0.25602,0.0001,25.46756]
[1776506687507,39.04,76438.56,0.0,-0.25602,0.0001,25.46756]
[1776506687562,39.04,76433.19,0.0,-0.25658,0.0001,25.49518]
[1776506687701,39.04,76433.19,0.0,-0.25658,0.0001,25.49518]
[1776506687733,39.04,76433.19,0.0,-0.25658,0.0001,25.49518]
[1776506687785,39.04,76433.19,0.0,-0.25658,0.0001,25.49518]
[1776506687889,39.04,76433.19,0.0,-0.25658,0.0001,25.49518]
[1776506688563,39.04,76432.84,0.0,-0.25662,0.0001,25.49713]
[1776506688973,39.04,76432.84,0.0,-0.25662,0.0001,25.49713]
[1776506689707,39.04,76432.84,0.0,-0.25662,0.0001,25.49713]
[1776506689813,39.04,76432.84,0.0,-0.25662,0.0001,25.49713]
[1776506689851,39.04,76432.84,0.0,-0.25662,0.0001,25.49713]
[1776506690148,39.04,76432.84,0.0,-0.25662,0.0001,25.49713]
[1776506690176,39.04,76432.84,0.0,-0.25662,0.0001,25.49713]
[1776506690510,39.04,76432.84,0.0,-0.25663,0.0001,25.49732]
[1776506690692,39.04,76432.84,0.0,-0.25663,0.0001,25.49732]
[1776506690838,39.04,76432.84,0.0,-0.25663,0.0001,25.49732]
[1776506690930,39.04,76432.84,0.0,-0.25663,0.0001,25.49732]
[1776506691036,39.04,76432.84,0.0,-0.25663,0.0001,25.49732]
[1776506691105,39.04,76432.84,0.0,-0.25663,0.0001,25.49732]
[1776506691270,39.04,76432.84,0.0,-0.25663,0.0001,25.49732]
[1776506691343,39.04,76432.84,0.0,-0.25663,0.0001,25.49732]
[1776506691512,39.04,76432.84,0.0,-0.25663,0.0001,25.49732]
[1776506691553,39.04,76432.84,0.0,-0.25663,0.0001,25.49732]
[1776506691570,39.04,76426.79,0.0,-0.25726,0.0001,25.52808]
[1776506691734,39.04,76426.79,0.0,-0.25726,0.0001,25.52808]
[1776506691800,39.04,76426.79,0.0,-0.25726,0.0001,25.52808]
[1776506691955,39.04,76426.79,0.0,-0.25726,0.0001,25.52808]
[1776506692010,39.04,76426.79,0.0,-0.25726,0.0001,25.52808]
[1776506692126,39.04,76426.79,0.0,-0.25726,0.0001,25.52808]
[1776506692191,39.04,76426.79,0.0,-0.25726,0.0001,25.52808]
[1776506692474,39.05,76426.79,0.0,-0.25726,0.0001,25.52821]
[1776506692673,39.05,76426.79,0.0,-0.25726,0.0001,25.52821]
[1776506693568,39.05,76426.79,0.0,-0.25727,0.0001,25.52832]
[1776506694139,39.05,76426.79,0.0,-0.25727,0.0001,25.52832]
[1776506694182,39.05,76426.79,0.0,-0.25727,0.0001,25.52832]
[1776506694255,39.05,76426.79,0.0,-0.25727,0.0001,25.52832]
[1776506694336,39.05,76426.79,0.0,-0.25727,0.0001,25.52832]
[1776506694516,39.05,76426.79,0.0,-0.25727,0.0001,25.52841]
[1776506694626,39.05,76426.79,0.0,-0.25727,0.0001,25.52841]
[1776506695077,39.05,76426.79,0.0,-0.25727,0.0001,25.52841]
[1776506695151,39.05,76426.79,0.0,-0.25727,0.0001,25.52841]
[1776506695209,39.05,76426.79,0.0,-0.25727,0.0001,25.52841]
[1776506695275,39.05,76426.79,0.0,-0.25727,0.0001,25.52841]
[1776506695581,39.05,76417.29,0.0,-0.25826,0.0001,25.57642]
[1776506695715,39.05,76417.29,0.0,-0.25826,0.0001,25.57642]
[1776506695841,39.05,76417.29,0.0,-0.25826,0.0001,25.57642]
[1776506696030,39.05,76417.29,0.0,-0.25826,0.0001,25.57642]
[1776506696100,39.05,76417.29,0.0,-0.25826,0.0001,25.57642]
[1776506696343,39.05,76417.29,0.0,-0.25826,0.0001,25.57642]
[1776506696399,39.05,76417.29,0.0,-0.25826,0.0001,25.57647]
[1776506697583,39.05,76398.91,0.0,-0.26019,0.00011,25.66879]
[1776506698584,39.05,76412.04,0.0,-0.25881,0.0001,25.60297]
[1776506702786,39.05,76415.63,0.0,-0.25845,0.0001,25.58534]
[1776506702816,39.05,76415.63,0.0,-0.25845,0.0001,25.58534]
[1776506703589,39.05,76413.3,0.0,-0.25869,0.0001,25.59718]
[1776506708161,39.05,76415.17,0.0,-0.2585,0.0001,25.58814]
[1776506708593,39.05,76415.17,0.0,-0.25851,0.0001,25.58825]
[1776506709013,39.05,76415.17,0.0,-0.25851,0.0001,25.58825]
[1776506709546,39.05,76415.17,0.0,-0.25851,0.0001,25.58838]
[1776506711118,39.05,76415.17,0.0,-0.25851,0.0001,25.58852]
[1776506711455,39.05,76415.17,0.0,-0.25851,0.0001,25.58852]
[1776506711671,39.05,76415.17,0.0,-0.25851,0.0001,25.58852]
[1776506711728,39.05,76415.17,0.0,-0.25852,0.0001,25.58868]
[1776506712598,39.05,76427.21,0.0,-0.25726,0.0001,25.528]
[1776506712739,39.05,76427.21,0.0,-0.25726,0.0001,25.528]
[1776506712761,39.05,76427.21,0.0,-0.25726,0.0001,25.528]
[1776506712885,39.05,76427.21,0.0,-0.25726,0.0001,25.528]
[1776506712951,39.05,76427.21,0.0,-0.25726,0.0001,25.528]
[1776506713010,39.05,76427.21,0.0,-0.25726,0.0001,25.528]
[1776506713162,39.05,76427.21,0.0,-0.25726,0.0001,25.528]
[1776506713258,39.05,76427.21,0.0,-0.25726,0.0001,25.528]
[1776506713296,39.05,76427.21,0.0,-0.25726,0.0001,25.528]
[1776506713299,39.05,76427.21,0.0,-0.25726,0.0001,25.528]
[1776506713367,39.05,76427.21,0.0,-0.25726,0.0001,25.528]
[1776506713434,39.05,76427.21,0.0,-0.25726,0.0001,25.528]
[1776506713582,39.05,76427.21,0.0,-0.25726,0.0001,25.528]
[1776506713599,39.05,76419.73,0.0,-0.25804,0.0001,25.56601]
[1776506713616,39.05,76419.73,0.0,-0.25804,0.0001,25.56601]
[1776506713789,39.05,76419.73,0.0,-0.25804,0.0001,25.56601]
[1776506713826,39.05,76419.73,0.0,-0.25804,0.0001,25.56601]
[1776506714011,39.05,76419.73,0.0,-0.25804,0.0001,25.56601]
[1776506714025,39.05,76419.73,0.0,-0.25804,0.0001,25.56601]
[1776506714042,39.05,76419.73,0.0,-0.25804,0.0001,25.56601]
[1776506714070,39.05,76419.73,0.0,-0.25804,0.0001,25.56601]
[1776506714600,39.05,76410.98,0.0,-0.25896,0.0001,25.61007]
[1776506715165,39.05,76410.98,0.0,-0.25896,0.0001,25.61007]
[1776506715196,39.05,76410.98,0.0,-0.25896,0.0001,25.61007]
[1776506715384,39.05,76410.98,0.0,-0.25896,0.0001,25.61013]
[1776506716101,39.05,76410.98,0.0,-0.25896,0.0001,25.61013]
[1776506716581,39.05,76410.98,0.0,-0.25896,0.0001,25.61018]
[1776506721291,39.05,76404.61,0.0,-0.25963,0.0001,25.64228]
[1776506721607,39.05,76405.95,0.0,-0.25949,0.0001,25.63564]
[1776506726612,39.06,76406.45,0.0,-0.25945,0.0001,25.63333]
[1776506726618,39.06,76406.45,0.0,-0.25945,0.0001,25.63333]
[1776506726621,39.06,76406.45,0.0,-0.25945,0.0001,25.63333]
[1776506727382,39.06,76406.45,0.0,-0.25945,0.0001,25.63333]
[1776506727418,39.06,76406.45,0.0,-0.25945,0.0001,25.63337]
[1776506731501,39.06,76412.03,0.0,-0.25887,0.0001,25.60559]
[1776506731524,39.06,76412.03,0.0,-0.25887,0.0001,25.60559]
[1776506731619,39.06,76408.19,0.0,-0.25925,0.0001,25.6218]
[1776506732620,39.06,76396.57,0.0,-0.26047,0.00011,25.67996]
[1776506734238,39.06,76400.04,0.0,-0.26011,0.00011,25.66265]
[1776506734360,39.06,76400.04,0.0,-0.26011,0.00011,25.66265]
[1776506734622,39.06,76403.65,0.0,-0.25973,0.0001,25.64457]
[1776506737592,39.06,76399.76,0.0,-0.26014,0.00011,25.66408]
[1776506737601,39.06,76399.76,0.0,-0.26014,0.00011,25.66408]
[1776506737625,39.06,76401.06,0.0,-0.26,0.0001,25.65763]
[1776506742630,39.06,76403.04,0.0,-0.2598,0.0001,25.64779]
[1776506747708,39.06,76402.91,0.0,-0.25981,0.0001,25.64853]
[1776506752728,39.06,76394.25,0.0,-0.26072,0.00011,25.69177]
[1776506757768,39.06,76394.09,0.0,-0.26074,0.00011,25.6925]
[1776506762813,39.06,76393.76,0.0,-0.26077,0.00011,25.69403]
[1776506767963,39.06,76391.04,0.0,-0.26105,0.00011,25.70745]
[1776506773003,39.06,76391.17,0.0,-0.26103,0.00011,25.70661]
[1776506778018,39.06,76395.78,0.0,-0.26055,0.00011,25.68349]
[1776506783047,39.06,76398.57,0.0,-0.26025,0.00011,25.66951]
[1776506787722,39.05,76386.53,0.0,-0.26152,0.00011,25.72953]
[1776506790359,39.05,76387.45,0.0,-0.26142,0.00011,25.72483]
[1776506790678,39.05,76387.98,0.0,-0.26136,0.00011,25.72206]
[1776506791037,39.05,76387.98,0.0,-0.26136,0.00011,25.72206]
[1776506791045,39.05,76387.98,0.0,-0.26136,0.00011,25.72206]
[1776506791060,39.05,76387.98,0.0,-0.26136,0.00011,25.72206]
[1776506791125,39.05,76387.98,0.0,-0.26136,0.00011,25.72206]
[1776506791210,39.05,76387.98,0.0,-0.26136,0.00011,25.72206]
[1776506791333,39.05,76387.98,0.0,-0.26136,0.00011,25.72206]
[1776506791503,39.05,76387.98,0.0,-0.26136,0.00011,25.72206]
[1776506791531,39.05,76387.98,0.0,-0.26136,0.00011,25.72206]
[1776506791599,39.05,76387.98,0.0,-0.26136,0.00011,25.72206]
[1776506791664,39.05,76387.98,0.0,-0.26134,0.00011,25.7189]
[1776506791743,39.05,76387.98,0.0,-0.26134,0.00011,25.7189]
[1776506791835,39.05,76387.98,0.0,-0.26134,0.00011,25.7189]
[1776506791957,39.05,76387.98,0.0,-0.26134,0.00011,25.7189]
[1776506792027,39.05,76387.98,0.0,-0.26134,0.00011,25.7189]
[1776506792042,39.05,76387.98,0.0,-0.26134,0.00011,25.7189]
[1776506792056,39.05,76387.98,0.0,-0.26134,0.00011,25.7189]
[1776506792060,39.05,76387.98,0.0,-0.26134,0.00011,25.7189]
[1776506792626,39.05,76387.98,0.0,-0.26134,0.00011,25.71879]
[1776506794683,39.05,76359.17,0.0,-0.26438,0.00011,25.86143]
[1776506794931,39.05,76359.17,0.0,-0.26438,0.00011,25.86143]
[1776506795684,39.05,76361.85,0.0,-0.26409,0.00011,25.84801]
[1776506796222,39.05,76361.85,0.0,-0.26409,0.00011,25.84801]
[1776506796322,39.05,76361.85,0.0,-0.26409,0.00011,25.84801]
[1776506796329,39.05,76361.85,0.0,-0.26409,0.00011,25.84801]
[1776506796412,39.05,76361.85,0.0,-0.26409,0.00011,25.84801]
[1776506796535,39.05,76361.85,0.0,-0.26409,0.00011,25.84801]
[1776506796619,39.05,76361.85,0.0,-0.26409,0.00011,25.84801]
[1776506796685,39.05,76357.29,0.0,-0.26457,0.00011,25.87032]
[1776506796751,39.05,76357.29,0.0,-0.26457,0.00011,25.87032]
[1776506796805,39.05,76357.29,0.0,-0.26457,0.00011,25.87032]
[1776506796951,39.05,76357.29,0.0,-0.26457,0.00011,25.87032]
[1776506797017,39.05,76357.29,0.0,-0.26457,0.00011,25.87032]
[1776506797163,39.05,76357.29,0.0,-0.26457,0.00011,25.87032]
[1776506797229,39.05,76357.29,0.0,-0.26457,0.00011,25.87032]
[1776506797365,39.05,76357.29,0.0,-0.26457,0.00011,25.87032]
[1776506797421,39.05,76357.29,0.0,-0.26457,0.00011,25.87032]
[1776506797566,39.05,76357.29,0.0,-0.26457,0.00011,25.87032]
[1776506797604,39.05,76357.29,0.0,-0.26457,0.00011,25.87032]
[1776506797686,39.05,76361.97,0.0,-0.26407,0.00011,25.84702]
[1776506797774,39.05,76361.97,0.0,-0.26407,0.00011,25.84702]
[1776506798687,39.05,76378.83,0.0,-0.26228,0.00011,25.76332]
[1776506798967,39.05,76378.83,0.0,-0.26228,0.00011,25.76332]
[1776506799688,39.05,76388.16,0.0,-0.2613,0.00011,25.71681]
[1776506800826,39.05,76388.59,0.0,-0.26125,0.00011,25.71463]
[1776506801626,39.05,76388.59,0.0,-0.26125,0.00011,25.71459]
[1776506802788,39.05,76388.59,0.0,-0.26125,0.00011,25.71455]
[1776506803697,39.05,76389.83,0.0,-0.26112,0.00011,25.70834]
[1776506806087,39.05,76394.65,0.0,-0.26061,0.00011,25.68427]
[1776506806700,39.05,76406.62,0.0,-0.25936,0.0001,25.62437]
[1776506809068,39.05,76413.89,0.0,-0.2586,0.0001,25.58807]
[1776506809655,39.05,76413.89,0.0,-0.2586,0.0001,25.5882]
[1776506814692,39.05,76413.89,0.0,-0.25862,0.0001,25.58885]
[1776506817711,39.06,76441.21,0.0,-0.25578,0.0001,25.45152]
[1776506819713,39.06,76451.89,0.0,-0.25468,0.0001,25.39775]
[1776506824718,39.06,76452.93,0.0,-0.2546,0.0001,25.39396]
[1776506827970,39.07,76452.28,0.0,-0.25468,0.0001,25.39816]
[1776506828074,39.07,76452.28,0.0,-0.25468,0.0001,25.39816]
[1776506828426,39.07,76452.28,0.0,-0.25468,0.0001,25.39816]
[1776506828611,39.07,76452.28,0.0,-0.25468,0.0001,25.39816]
[1776506828712,39.07,76452.28,0.0,-0.25469,0.0001,25.39848]
[1776506828842,39.07,76452.28,0.0,-0.25469,0.0001,25.39848]
[1776506828920,39.07,76452.28,0.0,-0.25469,0.0001,25.39848]
[1776506829039,39.07,76452.28,0.0,-0.25469,0.0001,25.39848]
[1776506829066,39.07,76452.28,0.0,-0.25469,0.0001,25.39848]
[1776506829243,39.07,76452.28,0.0,-0.25469,0.0001,25.39848]
[1776506829282,39.07,76452.28,0.0,-0.25469,0.0001,25.39848]
[1776506829459,39.07,76452.28,0.0,-0.25469,0.0001,25.39848]
[1776506829530,39.07,76452.28,0.0,-0.25469,0.0001,25.39848]
[1776506829674,39.07,76452.28,0.0,-0.25469,0.0001,25.39848]
[1776506829729,39.07,76443.58,0.0,-0.2556,0.0001,25.44295]
[1776506829787,39.07,76443.58,0.0,-0.2556,0.0001,25.44295]
[1776506829821,39.07,76443.58,0.0,-0.2556,0.0001,25.44295]
[1776506829866,39.07,76443.58,0.0,-0.2556,0.0001,25.44295]
[1776506830364,39.07,76443.58,0.0,-0.2556,0.0001,25.44295]
[1776506830424,39.07,76443.58,0.0,-0.2556,0.0001,25.44311]
[1776506831469,39.07,76443.58,0.0,-0.2556,0.0001,25.44311]
[1776506831688,39.07,76443.58,0.0,-0.2556,0.0001,25.44325]
[1776506831752,39.07,76443.58,0.0,-0.2556,0.0001,25.44325]
[1776506832732,39.07,76418.78,0.0,-0.25819,0.0001,25.56867]
[1776506834892,39.07,76418.54,0.0,-0.25822,0.0001,25.57006]
[1776506834975,39.07,76418.54,0.0,-0.25822,0.0001,25.57006]
[1776506835012,39.07,76418.54,0.0,-0.25822,0.0001,25.57006]
[1776506835437,39.07,76418.54,0.0,-0.25822,0.0001,25.57006]
[1776506835735,39.07,76409.24,0.0,-0.25919,0.0001,25.61685]
[1776506835749,39.07,76409.24,0.0,-0.25919,0.0001,25.61685]
[1776506835938,39.07,76409.24,0.0,-0.25919,0.0001,25.61685]
[1776506835983,39.07,76409.24,0.0,-0.25919,0.0001,25.61685]
[1776506836058,39.07,76409.24,0.0,-0.25919,0.0001,25.61685]
[1776506836127,39.07,76409.24,0.0,-0.25919,0.0001,25.61685]
[1776506836237,39.07,76409.24,0.0,-0.25919,0.0001,25.61685]
[1776506836449,39.07,76409.24,0.0,-0.25919,0.0001,25.61685]
[1776506836531,39.07,76409.24,0.0,-0.25919,0.0001,25.61685]
[1776506836648,39.07,76409.24,0.0,-0.25919,0.0001,25.61685]
[1776506836667,39.07,76409.24,0.0,-0.25919,0.0001,25.61685]
[1776506836736,39.07,76384.47,0.0,-0.26179,0.00011,25.74053]
[1776506836745,39.07,76384.47,0.0,-0.26179,0.00011,25.74053]
[1776506836859,39.07,76384.47,0.0,-0.26179,0.00011,25.74053]
[1776506836910,39.07,76384.47,0.0,-0.26179,0.00011,25.74053]
[1776506837056,39.07,76384.47,0.0,-0.26179,0.00011,25.74053]
[1776506837148,39.07,76384.47,0.0,-0.26179,0.00011,25.74053]
[1776506837167,39.07,76384.47,0.0,-0.26179,0.00011,25.74053]
[1776506837174,39.07,76384.47,0.0,-0.26179,0.00011,25.74053]
[1776506837191,39.07,76384.47,0.0,-0.26179,0.00011,25.74053]
[1776506837201,39.07,76384.47,0.0,-0.26179,0.00011,25.74053]
[1776506837596,39.07,76384.47,0.0,-0.26179,0.00011,25.74053]
[1776506837730,39.07,76384.47,0.0,-0.26179,0.00011,25.74034]
[1776506839577,39.07,76384.47,0.0,-0.26179,0.00011,25.74014]
[1776506839739,39.07,76360.64,0.0,-0.2643,0.00011,25.85809]
[1776506841596,39.07,76360.64,0.0,-0.2643,0.00011,25.8579]
[1776506841687,39.07,76360.64,0.0,-0.2643,0.00011,25.8579]
[1776506841741,39.07,76361.21,0.0,-0.26423,0.00011,25.8549]
[1776506845717,39.06,76361.44,0.0,-0.2642,0.00011,25.85316]
[1776506845745,39.06,76359.39,0.0,-0.26441,0.00011,25.86307]
[1776506850104,39.06,76359.34,0.0,-0.2644,0.00011,25.86249]
[1776506850118,39.06,76359.34,0.0,-0.2644,0.00011,25.86249]
[1776506850688,39.06,76359.34,0.0,-0.26439,0.00011,25.86226]
[1776506855691,39.06,76354.41,0.0,-0.26488,0.00011,25.88258]
[1776506857783,39.05,76357.34,0.0,-0.26456,0.00011,25.86754]
[1776506858730,39.05,76357.34,0.0,-0.26455,0.00011,25.86736]
[1776506859642,39.05,76357.34,0.0,-0.26455,0.00011,25.86736]
[1776506859653,39.05,76357.34,0.0,-0.26455,0.00011,25.86736]
[1776506859759,39.05,76367.11,0.0,-0.26352,0.00011,25.81887]
[1776506862156,39.05,76373.89,0.0,-0.26279,0.00011,25.78502]
[1776506862496,39.05,76373.89,0.0,-0.26279,0.00011,25.78502]
[1776506862639,39.05,76373.89,0.0,-0.26279,0.00011,25.7849]
[1776506862839,39.05,76373.89,0.0,-0.26279,0.00011,25.7849]
[1776506862959,39.05,76373.89,0.0,-0.26279,0.00011,25.7849]
[1776506863040,39.05,76373.89,0.0,-0.26279,0.00011,25.7849]
[1776506863085,39.05,76373.89,0.0,-0.26279,0.00011,25.7849]
[1776506863103,39.05,76373.89,0.0,-0.26279,0.00011,25.7849]
[1776506863158,39.05,76373.89,0.0,-0.26279,0.00011,25.7849]
[1776506863193,39.05,76373.89,0.0,-0.26279,0.00011,25.7849]
[1776506863298,39.05,76373.89,0.0,-0.26279,0.00011,25.7849]
[1776506863376,39.05,76373.89,0.0,-0.26279,0.00011,25.7849]
[1776506863494,39.05,76373.89,0.0,-0.26279,0.00011,25.7849]
[1776506863589,39.05,76373.89,0.0,-0.26279,0.00011,25.7849]
[1776506863717,39.05,76373.89,0.0,-0.26279,0.00011,25.7849]
[1776506863763,39.05,76376.17,0.0,-0.26255,0.00011,25.77349]
[1776506863831,39.05,76376.17,0.0,-0.26255,0.00011,25.77349]
[1776506863926,39.05,76376.17,0.0,-0.26255,0.00011,25.77349]
[1776506864018,39.05,76376.17,0.0,-0.26255,0.00011,25.77349]
[1776506864128,39.05,76376.17,0.0,-0.26255,0.00011,25.77349]
[1776506864172,39.05,76376.17,0.0,-0.26255,0.00011,25.77349]
[1776506864350,39.05,76376.17,0.0,-0.26255,0.00011,25.77349]
[1776506864406,39.05,76376.17,0.0,-0.26255,0.00011,25.77349]
[1776506864557,39.05,76376.17,0.0,-0.26255,0.00011,25.77349]
[1776506864575,39.05,76376.17,0.0,-0.26255,0.00011,25.77349]
[1776506864576,39.05,76376.17,0.0,-0.26255,0.00011,25.77349]
[1776506864599,39.05,76376.17,0.0,-0.26255,0.00011,25.77349]
[1776506864620,39.05,76376.17,0.0,-0.26255,0.00011,25.77349]
[1776506864679,39.05,76376.17,0.0,-0.26255,0.00011,25.77349]
[1776506864750,39.05,76376.17,0.0,-0.26255,0.00011,25.77347]
[1776506865089,39.05,76376.17,0.0,-0.26255,0.00011,25.77347]
[1776506865096,39.05,76376.17,0.0,-0.26255,0.00011,25.77347]
[1776506865765,39.05,76402.9,0.0,-0.25974,0.0001,25.6401]
[1776506865792,39.05,76402.9,0.0,-0.25974,0.0001,25.6401]
[1776506865814,39.05,76402.9,0.0,-0.25974,0.0001,25.6401]
[1776506865826,39.05,76402.9,0.0,-0.25974,0.0001,25.6401]
[1776506865856,39.05,76402.9,0.0,-0.25974,0.0001,25.6401]
[1776506866053,39.05,76402.9,0.0,-0.25974,0.0001,25.6401]
[1776506866766,39.05,76402.64,0.0,-0.25976,0.0001,25.64145]
[1776506870118,39.05,76408.15,0.0,-0.25919,0.0001,25.61397]
[1776506870131,39.05,76408.15,0.0,-0.25919,0.0001,25.61397]
[1776506870770,39.05,76407.35,0.0,-0.25927,0.0001,25.61803]
[1776506872078,39.05,76407.19,0.0,-0.25929,0.0001,25.61891]
[1776506872132,39.05,76407.19,0.0,-0.25929,0.0001,25.61891]
[1776506872772,39.05,76403.71,0.0,-0.25966,0.0001,25.6364]
[1776506878778,39.05,76398.3,0.0,-0.26023,0.00011,25.66361]
[1776506880313,39.05,76398.3,0.0,-0.26023,0.00011,25.66362]
[1776506880323,39.05,76398.3,0.0,-0.26023,0.00011,25.66362]
[1776506880780,39.05,76398.28,0.0,-0.26023,0.00011,25.6637]
[1776506885785,39.05,76398.91,0.0,-0.26017,0.00011,25.66071]
[1776506885996,39.05,76398.91,0.0,-0.26017,0.00011,25.66071]
[1776506886009,39.05,76398.91,0.0,-0.26017,0.00011,25.66071]
[1776506886786,39.05,76398.11,0.0,-0.26025,0.00011,25.6647]
[1776506890985,39.05,76398.4,0.0,-0.26022,0.00011,25.66329]
[1776506891791,39.05,76397.45,0.0,-0.26032,0.00011,25.66803]
[1776506892538,39.05,76397.45,0.0,-0.26032,0.00011,25.66803]
[1776506892792,39.05,76392.04,0.0,-0.26089,0.00011,25.69506]
[1776506897677,39.05,76391.03,0.0,-0.26099,0.00011,25.69995]
[1776506897690,39.05,76391.03,0.0,-0.26099,0.00011,25.69995]
[1776506897707,39.05,76391.03,0.0,-0.26099,0.00011,25.69986]
[1776506898683,39.05,76391.03,0.0,-0.26099,0.00011,25.69986]
[1776506898760,39.05,76391.03,0.0,-0.26099,0.00011,25.69976]
[1776506899799,39.05,76375.16,0.0,-0.26266,0.00011,25.77863]
[1776506904429,39.05,76376.84,0.0,-0.26247,0.00011,25.76989]
[1776506904437,39.05,76376.84,0.0,-0.26247,0.00011,25.76989]
[1776506904808,39.05,76370.86,0.0,-0.2631,0.00011,25.79944]
[1776506909730,39.05,76367.47,0.0,-0.26345,0.00011,25.81565]
[1776506909814,39.05,76365.89,0.0,-0.26361,0.00011,25.82333]
[1776506914889,39.04,76367.25,0.0,-0.26344,0.00011,25.8127]
[1776506915042,39.04,76367.25,0.0,-0.26344,0.00011,25.8127]
[1776506915232,39.04,76367.25,0.0,-0.26344,0.00011,25.8127]
[1776506915235,39.04,76367.25,0.0,-0.26344,0.00011,25.8127]
[1776506915655,39.04,76367.25,0.0,-0.26344,0.00011,25.8127]
[1776506915781,39.04,76367.25,0.0,-0.26344,0.00011,25.8127]
[1776506915821,39.04,76367.8,0.0,-0.26338,0.00011,25.80999]
[1776506916481,39.04,76367.8,0.0,-0.26338,0.00011,25.80999]
[1776506916780,39.04,76367.8,0.0,-0.26338,0.00011,25.80999]
[1776506916827,39.04,76359.38,0.0,-0.26426,0.00011,25.85133]
[1776506917035,39.04,76359.38,0.0,-0.26426,0.00011,25.85133]
[1776506917195,39.04,76359.38,0.0,-0.26426,0.00011,25.85133]
[1776506917828,39.04,76332.59,0.0,-0.26711,0.00011,25.98293]
[1776506918151,39.04,76332.59,0.0,-0.26711,0.00011,25.98293]
[1776506918257,39.04,76332.59,0.0,-0.26711,0.00011,25.98293]
[1776506918829,39.04,76326.06,0.0,-0.2678,0.00011,26.01471]
[1776506920182,39.04,76326.06,0.0,-0.2678,0.00011,26.01464]
[1776506920663,39.04,76326.06,0.0,-0.2678,0.00011,26.01464]
[1776506920774,39.04,76326.06,0.0,-0.2678,0.00011,26.01464]
[1776506920807,39.04,76326.06,0.0,-0.2678,0.00011,26.01464]
[1776506920831,39.04,76331.62,0.0,-0.2672,0.00011,25.98712]
[1776506921129,39.04,76331.62,0.0,-0.2672,0.00011,25.98712]
[1776506921266,39.04,76331.62,0.0,-0.2672,0.00011,25.98712]
[1776506921359,39.04,76331.62,0.0,-0.2672,0.00011,25.98712]
[1776506921421,39.04,76331.62,0.0,-0.2672,0.00011,25.98712]
[1776506921586,39.04,76331.62,0.0,-0.2672,0.00011,25.98683]
[1776506922409,39.04,76331.62,0.0,-0.2672,0.00011,25.98683]
[1776506922424,39.04,76331.62,0.0,-0.2672,0.00011,25.98683]
[1776506922760,39.04,76331.62,0.0,-0.2672,0.00011,25.98683]
[1776506922833,39.04,76331.25,0.0,-0.26724,0.00011,25.98871]
[1776506922849,39.04,76331.25,0.0,-0.26724,0.00011,25.98871]
[1776506923295,39.04,76331.25,0.0,-0.26724,0.00011,25.98871]
[1776506923644,39.04,76331.25,0.0,-0.26724,0.00011,25.98871]
[1776506927264,39.04,76331.25,0.0,-0.26724,0.00011,25.98868]
[1776506927271,39.04,76331.25,0.0,-0.26724,0.00011,25.98868]
[1776506927802,39.04,76331.25,0.0,-0.26724,0.00011,25.98868]
[1776506928839,39.04,76318.28,0.0,-0.26862,0.00011,26.05194]
[1776506933845,39.04,76310.21,0.0,-0.26948,0.00011,26.09092]
[1776506935217,39.04,76310.79,0.0,-0.26941,0.00011,26.08802]
[1776506935229,39.04,76310.79,0.0,-0.26941,0.00011,26.08802]
[1776506935847,39.03,76310.26,0.0,-0.26947,0.00011,26.09052]
[1776506937425,39.03,76310.26,0.0,-0.26947,0.00011,26.09044]
[1776506937457,39.03,76310.26,0.0,-0.26947,0.00011,26.09044]
[1776506942184,39.03,76308.92,0.0,-0.2696,0.00011,26.09662]
[1776506942195,39.03,76308.92,0.0,-0.2696,0.00011,26.09662]
[1776506942197,39.03,76308.92,0.0,-0.2696,0.00011,26.09662]
[1776506942854,39.03,76311.23,0.0,-0.26936,0.00011,26.08532]
[1776506947644,39.03,76307.76,0.0,-0.26972,0.00011,26.10189]
[1776506947694,39.03,76307.76,0.0,-0.26972,0.00011,26.10189]
[1776506947736,39.03,76307.76,0.0,-0.26972,0.00011,26.10189]
[1776506947774,39.03,76307.76,0.0,-0.26972,0.00011,26.10182]
[1776506949227,39.03,76307.76,0.0,-0.26972,0.00011,26.10176]
[1776506949307,39.03,76307.76,0.0,-0.26972,0.00011,26.10176]
[1776506949498,39.03,76307.76,0.0,-0.26972,0.00011,26.10176]
[1776506949613,39.03,76307.76,0.0,-0.26972,0.00011,26.10176]
[1776506949865,39.03,76314.03,0.0,-0.26905,0.00011,26.07125]
[1776506950495,39.03,76314.03,0.0,-0.26905,0.00011,26.07125]
[1776506950521,39.03,76314.03,0.0,-0.26905,0.00011,26.07125]
[1776506950553,39.03,76314.03,0.0,-0.26905,0.00011,26.07125]
[1776506950843,39.03,76314.03,0.0,-0.26905,0.00011,26.07125]
[1776506950867,39.03,76318.81,0.0,-0.26853,0.00011,26.04767]
[1776506950881,39.03,76318.81,0.0,-0.26853,0.00011,26.04767]
[1776506951347,39.03,76318.81,0.0,-0.26853,0.00011,26.04767]
[1776506951426,39.03,76318.81,0.0,-0.26853,0.00011,26.04767]
[1776506951868,39.03,76330.95,0.0,-0.26723,0.00011,25.98811]
[1776506952270,39.03,76330.95,0.0,-0.26723,0.00011,25.98811]
[1776506952281,39.03,76330.95,0.0,-0.26723,0.00011,25.98811]
[1776506952284,39.03,76330.95,0.0,-0.26723,0.00011,25.98811]
[1776506952586,39.03,76330.95,0.0,-0.26723,0.00011,25.98811]
[1776506952617,39.03,76330.95,0.0,-0.26723,0.00011,25.98811]
[1776506952869,39.03,76343.37,0.0,-0.2659,0.00011,25.92699]
[1776506952901,39.03,76343.37,0.0,-0.2659,0.00011,25.92699]
[1776506953870,39.03,76347.77,0.0,-0.26543,0.00011,25.90529]
[1776506957866,39.03,76348.17,0.0,-0.26539,0.00011,25.9033]
[1776506957874,39.03,76348.35,0.0,-0.26537,0.00011,25.90241]
[1776506961682,39.03,76346.57,0.0,-0.26556,0.00011,25.91112]
[1776506961725,39.03,76346.57,0.0,-0.26556,0.00011,25.91112]
[1776506961777,39.03,76346.57,0.0,-0.26556,0.00011,25.91112]
[1776506961827,39.03,76346.57,0.0,-0.26556,0.00011,25.91112]
[1776506961878,39.03,76347.89,0.0,-0.26542,0.00011,25.90461]
[1776506963928,39.03,76346.45,0.0,-0.26556,0.00011,25.91132]
[1776506964743,39.03,76346.45,0.0,-0.26556,0.00011,25.91132]
[1776506964807,39.02,76346.45,0.0,-0.26556,0.00011,25.91114]
[1776506966023,39.02,76346.88,0.0,-0.26551,0.00011,25.90882]
[1776506966883,39.02,76347.22,0.0,-0.26547,0.00011,25.90696]
[1776506969079,39.02,76347.16,0.0,-0.26547,0.00011,25.9069]
[1776506969384,39.02,76347.16,0.0,-0.26547,0.00011,25.9069]
[1776506969392,39.02,76347.16,0.0,-0.26547,0.00011,25.9069]
[1776506969817,39.02,76347.16,0.0,-0.26546,0.00011,25.90672]
[1776506970731,39.02,76347.16,0.0,-0.26546,0.00011,25.90672]
[1776506970777,39.02,76347.16,0.0,-0.26546,0.00011,25.90672]
[1776506971235,39.02,76347.16,0.0,-0.26546,0.00011,25.90653]
[1776506971290,39.02,76347.16,0.0,-0.26546,0.00011,25.90653]
[1776506971646,39.02,76347.16,0.0,-0.26546,0.00011,25.90653]
[1776506971801,39.02,76347.16,0.0,-0.26544,0.00011,25.90316]
[1776506976198,39.02,76338.44,0.0,-0.26635,0.00011,25.94516]
[1776506976208,39.02,76338.44,0.0,-0.26635,0.00011,25.94516]
[1776506976893,39.01,76338.13,0.0,-0.26638,0.00011,25.94648]
[1776506981912,39.01,76340.63,0.0,-0.26609,0.00011,25.93314]
[1776506985206,39.01,76340.63,0.0,-0.26608,0.00011,25.93254]
[1776506985236,39.01,76340.63,0.0,-0.26608,0.00011,25.93254]
[1776506985294,39.01,76340.63,0.0,-0.26608,0.00011,25.93254]
[1776506985362,39.01,76340.63,0.0,-0.26608,0.00011,25.93254]
[1776506985620,39.01,76340.63,0.0,-0.26608,0.00011,25.93254]
[1776506985807,39.01,76340.63,0.0,-0.26608,0.00011,25.93254]
[1776506985902,39.01,76340.63,0.0,-0.26607,0.00011,25.93234]
[1776506985989,39.01,76340.63,0.0,-0.26607,0.00011,25.93234]
[1776506986025,39.01,76340.63,0.0,-0.26607,0.00011,25.93234]
[1776506986078,39.01,76340.63,0.0,-0.26607,0.00011,25.93234]
[1776506986225,39.01,76340.63,0.0,-0.26607,0.00011,25.93234]
[1776506986295,39.01,76340.63,0.0,-0.26607,0.00011,25.93234]
[1776506986369,39.01,76340.63,0.0,-0.26607,0.00011,25.93234]
[1776506986457,39.01,76340.63,0.0,-0.26607,0.00011,25.93234]
[1776506986540,39.01,76340.63,0.0,-0.26607,0.00011,25.93234]
[1776506986657,39.01,76340.63,0.0,-0.26607,0.00011,25.93234]
[1776506986724,39.01,76340.63,0.0,-0.26607,0.00011,25.93234]
[1776506986860,39.01,76340.63,0.0,-0.26607,0.00011,25.93234]
[1776506986870,39.01,76340.63,0.0,-0.26607,0.00011,25.93223]
[1776506987073,39.01,76340.63,0.0,-0.26607,0.00011,25.93223]
[1776506987113,39.01,76340.63,0.0,-0.26607,0.00011,25.93223]
[1776506987276,39.01,76340.63,0.0,-0.26607,0.00011,25.93223]
[1776506987327,39.01,76340.63,0.0,-0.26607,0.00011,25.93223]
[1776506987370,39.01,76340.63,0.0,-0.26607,0.00011,25.93223]
[1776506987514,39.01,76340.63,0.0,-0.26607,0.00011,25.93203]
[1776506988460,39.01,76340.63,0.0,-0.26607,0.00011,25.93203]
[1776506988466,39.01,76340.63,0.0,-0.26607,0.00011,25.93203]
[1776506988899,39.0,76340.63,0.0,-0.26606,0.00011,25.93182]
[1776506989908,39.01,76310.96,0.0,-0.26924,0.00011,26.07711]
[1776506991314,39.01,76310.7,0.0,-0.26927,0.00011,26.07851]
[1776506991598,39.01,76310.7,0.0,-0.26927,0.00011,26.07865]
[1776506994488,39.01,76310.7,0.0,-0.26928,0.00011,26.07893]
[1776506994913,39.01,76310.7,0.0,-0.26928,0.00011,26.07906]
[1776506999923,39.01,76309.16,0.0,-0.26945,0.00011,26.08713]
[1776507002201,39.01,76309.16,0.0,-0.26946,0.00011,26.08738]
[1776507002908,39.01,76309.16,0.0,-0.26947,0.00011,26.08765]
[1776507006179,39.01,76309.16,0.0,-0.26946,0.00011,26.08737]
[1776507006472,39.01,76309.16,0.0,-0.26946,0.00011,26.08737]
[1776507006649,39.01,76309.16,0.0,-0.26946,0.00011,26.08737]
[1776507006762,39.01,76309.16,0.0,-0.26946,0.00011,26.08725]
[1776507007593,39.01,76309.16,0.0,-0.26946,0.00011,26.08725]
[1776507007645,39.01,76309.16,0.0,-0.26946,0.00011,26.08725]
[1776507007750,39.01,76309.16,0.0,-0.26946,0.00011,26.08725]
[1776507007900,39.01,76309.16,0.0,-0.26946,0.00011,26.08725]
[1776507007928,39.01,76291.48,0.0,-0.27136,0.00011,26.1731]
[1776507007956,39.01,76291.48,0.0,-0.27136,0.00011,26.1731]
[1776507008096,39.01,76291.48,0.0,-0.27136,0.00011,26.1731]
[1776507008161,39.01,76291.48,0.0,-0.27136,0.00011,26.1731]
[1776507008245,39.01,76291.48,0.0,-0.27136,0.00011,26.1731]
[1776507008376,39.01,76291.48,0.0,-0.27136,0.00011,26.1731]
[1776507008428,39.01,76291.48,0.0,-0.27136,0.00011,26.1731]
[1776507008717,39.01,76291.48,0.0,-0.27136,0.00011,26.1731]
[1776507008781,39.01,76291.48,0.0,-0.27136,0.00011,26.1731]
[1776507008912,39.01,76291.48,0.0,-0.27136,0.00011,26.1731]
[1776507008927,39.01,76291.48,0.0,-0.27136,0.00011,26.17325]
[1776507011481,39.01,76288.98,0.0,-0.27163,0.00011,26.18532]
[1776507011553,39.01,76288.98,0.0,-0.27163,0.00011,26.18532]
[1776507011560,39.01,76288.98,0.0,-0.27164,0.00011,26.18547]
[1776507012490,39.01,76288.98,0.0,-0.27164,0.00011,26.18547]
[1776507012502,39.01,76288.98,0.0,-0.27164,0.00011,26.18547]
[1776507012934,39.01,76281.57,0.0,-0.27244,0.00011,26.22132]
[1776507016943,39.01,76298.46,0.0,-0.27062,0.00011,26.1399]
[1776507017338,39.01,76298.46,0.0,-0.27062,0.00011,26.1399]
[1776507017351,39.01,76298.46,0.0,-0.27062,0.00011,26.1399]
[1776507017888,39.01,76298.46,0.0,-0.27062,0.00011,26.13969]
[1776507018924,39.01,76298.46,0.0,-0.27062,0.00011,26.13969]
[1776507018927,39.01,76298.46,0.0,-0.27061,0.00011,26.13947]
[1776507023213,39.01,76293.47,0.0,-0.27113,0.00011,26.16255]
[1776507023282,39.01,76293.47,0.0,-0.27113,0.00011,26.16255]
[1776507023478,39.01,76293.47,0.0,-0.27113,0.00011,26.16255]
[1776507023593,39.01,76293.47,0.0,-0.27113,0.00011,26.16255]
[1776507023619,39.01,76293.47,0.0,-0.27113,0.00011,26.16255]
[1776507023740,39.01,76293.47,0.0,-0.27113,0.00011,26.16255]
[1776507023776,39.01,76293.47,0.0,-0.27113,0.00011,26.16255]
[1776507023782,39.01,76293.47,0.0,-0.27113,0.00011,26.16255]
[1776507023901,39.01,76293.47,0.0,-0.27113,0.00011,26.16255]
[1776507023961,39.01,76293.98,0.0,-0.27107,0.00011,26.15985]
[1776507024191,39.01,76293.98,0.0,-0.27107,0.00011,26.15985]
[1776507024284,39.01,76293.98,0.0,-0.27107,0.00011,26.15985]
[1776507024383,39.01,76293.98,0.0,-0.27107,0.00011,26.15985]
[1776507024496,39.01,76293.98,0.0,-0.27107,0.00011,26.15985]
[1776507024681,39.01,76293.98,0.0,-0.27107,0.00011,26.15985]
[1776507024769,39.01,76293.98,0.0,-0.27107,0.00011,26.15985]
[1776507024923,39.01,76293.98,0.0,-0.27107,0.00011,26.15985]
[1776507024951,39.01,76295.99,0.0,-0.27085,0.00011,26.1502]
[1776507026670,39.01,76295.99,0.0,-0.27086,0.00011,26.15033]
[1776507026684,39.01,76295.99,0.0,-0.27086,0.00011,26.15033]
[1776507026825,39.01,76295.99,0.0,-0.27086,0.00011,26.15043]
[1776507027954,39.01,76271.89,0.0,-0.27346,0.00011,26.26656]
[1776507029126,39.01,76271.89,0.0,-0.27346,0.00011,26.26665]
[1776507029956,39.01,76270.37,0.0,-0.27362,0.00011,26.27403]
[1776507034957,39.01,76270.37,0.0,-0.27362,0.00011,26.27129]
[1776507039966,39.01,76275.13,0.0,-0.27312,0.00011,26.24917]
[1776507041911,39.01,76275.13,0.0,-0.27312,0.00011,26.24928]
[1776507041946,39.02,76275.13,0.0,-0.27312,0.00011,26.24939]
[1776507044534,39.02,76274.62,0.0,-0.27318,0.00011,26.25208]
[1776507044971,39.02,76273.6,0.0,-0.27329,0.00011,26.25707]
[1776507047441,39.02,76272.42,0.0,-0.27342,0.00011,26.26289]
[1776507047451,39.02,76272.42,0.0,-0.27342,0.00011,26.26289]
[1776507047491,39.02,76272.42,0.0,-0.27342,0.00011,26.26289]
[1776507047524,39.02,76272.42,0.0,-0.27342,0.00011,26.26289]
[1776507047548,39.02,76272.42,0.0,-0.27342,0.00011,26.26289]
[1776507047616,39.02,76272.42,0.0,-0.27342,0.00011,26.26289]
[1776507047670,39.02,76272.42,0.0,-0.27342,0.00011,26.26289]
[1776507047819,39.02,76272.42,0.0,-0.27342,0.00011,26.26289]
[1776507047885,39.02,76272.42,0.0,-0.27342,0.00011,26.26289]
[1776507047939,39.02,76272.42,0.0,-0.27343,0.00011,26.26295]
[1776507048022,39.02,76272.42,0.0,-0.27343,0.00011,26.26295]
[1776507048106,39.02,76272.42,0.0,-0.27343,0.00011,26.26295]
[1776507048229,39.02,76272.42,0.0,-0.27343,0.00011,26.26295]
[1776507048321,39.02,76272.42,0.0,-0.27343,0.00011,26.26295]
[1776507048439,39.02,76272.42,0.0,-0.27343,0.00011,26.26295]
[1776507048476,39.02,76272.42,0.0,-0.27343,0.00011,26.26295]
[1776507048640,39.02,76272.42,0.0,-0.27343,0.00011,26.26295]
[1776507048695,39.02,76272.42,0.0,-0.27343,0.00011,26.263]
[1776507049481,39.02,76272.42,0.0,-0.27343,0.00011,26.263]
[1776507049594,39.02,76272.42,0.0,-0.27343,0.00011,26.263]
[1776507049615,39.02,76272.42,0.0,-0.27343,0.00011,26.263]
[1776507049660,39.02,76272.42,0.0,-0.27343,0.00011,26.263]
[1776507049719,39.02,76272.42,0.0,-0.27343,0.00011,26.263]
[1776507049863,39.02,76272.42,0.0,-0.27343,0.00011,26.263]
[1776507049931,39.02,76272.42,0.0,-0.27343,0.00011,26.263]
[1776507049941,39.02,76272.42,0.0,-0.27343,0.00011,26.26305]
[1776507050080,39.02,76272.42,0.0,-0.27343,0.00011,26.26305]
[1776507050114,39.02,76272.42,0.0,-0.27343,0.00011,26.26305]
[1776507050297,39.02,76272.42,0.0,-0.27343,0.00011,26.26305]
[1776507050350,39.02,76272.42,0.0,-0.27343,0.00011,26.26305]
[1776507050509,39.02,76272.42,0.0,-0.27343,0.00011,26.26305]
[1776507050589,39.02,76272.42,0.0,-0.27343,0.00011,26.26312]
[1776507051501,39.02,76272.42,0.0,-0.27343,0.00011,26.26312]
[1776507051765,39.02,76272.42,0.0,-0.27343,0.00011,26.26317]
[1776507052297,39.02,76272.42,0.0,-0.27343,0.00011,26.26317]
[1776507052832,39.02,76272.42,0.0,-0.27343,0.00011,26.26323]
[1776507057682,39.02,76266.06,0.0,-0.27413,0.00011,26.29398]
[1776507057985,39.02,76273.09,0.0,-0.27336,0.00011,26.26009]
[1776507059974,39.02,76273.09,0.0,-0.27335,0.00011,26.25966]
[1776507060988,39.02,76297.59,0.0,-0.2707,0.00011,26.14125]
[1776507065366,39.01,76304.24,0.0,-0.26996,0.00011,26.10752]
[1776507065589,39.01,76304.24,0.0,-0.26996,0.00011,26.10752]
[1776507065617,39.01,76304.24,0.0,-0.26996,0.00011,26.10752]
[1776507065765,39.01,76304.24,0.0,-0.26996,0.00011,26.10752]
[1776507065811,39.01,76304.24,0.0,-0.26996,0.00011,26.10752]
[1776507065986,39.01,76304.24,0.0,-0.26995,0.00011,26.10714]
[1776507066092,39.01,76304.24,0.0,-0.26995,0.00011,26.10714]
[1776507066222,39.01,76304.24,0.0,-0.26995,0.00011,26.10714]
[1776507066399,39.01,76304.24,0.0,-0.26995,0.00011,26.10714]
[1776507066427,39.01,76304.24,0.0,-0.26995,0.00011,26.10714]
[1776507066493,39.01,76304.24,0.0,-0.26995,0.00011,26.10714]
[1776507066631,39.01,76304.24,0.0,-0.26995,0.00011,26.10714]
[1776507066725,39.01,76304.24,0.0,-0.26995,0.00011,26.10714]
[1776507066833,39.01,76304.24,0.0,-0.26995,0.00011,26.10714]
[1776507066903,39.01,76304.24,0.0,-0.26995,0.00011,26.10714]
[1776507066934,39.01,76304.24,0.0,-0.26995,0.00011,26.10697]
[1776507067040,39.01,76304.24,0.0,-0.26995,0.00011,26.10697]
[1776507067114,39.01,76304.24,0.0,-0.26995,0.00011,26.10697]
[1776507067146,39.01,76304.24,0.0,-0.26995,0.00011,26.10697]
[1776507067830,39.01,76304.24,0.0,-0.26994,0.00011,26.10679]
[1776507068041,39.01,76304.24,0.0,-0.26994,0.00011,26.10679]
[1776507068068,39.01,76304.24,0.0,-0.26994,0.00011,26.10679]
[1776507068072,39.01,76304.24,0.0,-0.26994,0.00011,26.10679]
[1776507068996,39.01,76298.93,0.0,-0.27051,0.00011,26.13237]
[1776507074001,39.0,76302.22,0.0,-0.27014,0.00011,26.11573]
[1776507079034,39.0,76301.68,0.0,-0.27019,0.00011,26.11765]
[1776507083320,39.0,76302.83,0.0,-0.27005,0.00011,26.11153]
[1776507083993,39.0,76302.83,0.0,-0.27004,0.00011,26.11115]
[1776507086792,38.99,76302.83,0.0,-0.27003,0.00011,26.1104]
[1776507087016,38.99,76314.04,0.0,-0.26882,0.00011,26.05553]
[1776507091020,38.99,76335.15,0.0,-0.26652,0.00011,25.94778]
[1776507094425,38.98,76342.63,0.0,-0.26571,0.00011,25.91026]
[1776507094492,38.98,76342.63,0.0,-0.26571,0.00011,25.91026]
[1776507095025,38.98,76347.56,0.0,-0.26518,0.00011,25.88573]
[1776507095578,38.98,76347.56,0.0,-0.26518,0.00011,25.88573]
[1776507096026,38.98,76349.75,0.0,-0.26494,0.00011,25.8747]
[1776507096395,38.98,76349.75,0.0,-0.26494,0.00011,25.8747]
[1776507097027,38.98,76352.26,0.0,-0.26467,0.00011,25.86215]
[1776507098231,38.98,76351.25,0.0,-0.26477,0.00011,25.86695]
[1776507098249,38.98,76351.25,0.0,-0.26477,0.00011,25.86695]
[1776507099010,38.98,76351.25,0.0,-0.26477,0.00011,25.86675]
[1776507100456,38.98,76351.25,0.0,-0.26476,0.00011,25.86654]
[1776507100468,38.98,76351.25,0.0,-0.26476,0.00011,25.86654]
[1776507100471,38.98,76351.25,0.0,-0.26476,0.00011,25.86654]
[1776507101031,38.98,76347.07,0.0,-0.2652,0.00011,25.88694]
[1776507105179,38.97,76348.16,0.0,-0.26507,0.00011,25.88073]
[1776507105394,38.97,76348.16,0.0,-0.26507,0.00011,25.88073]
[1776507105565,38.97,76348.16,0.0,-0.26507,0.00011,25.88073]
[1776507105712,38.97,76348.16,0.0,-0.26507,0.00011,25.88073]
[1776507106011,38.97,76348.16,0.0,-0.26507,0.00011,25.88043]
[1776507106273,38.97,76348.16,0.0,-0.26507,0.00011,25.88043]
[1776507106512,38.97,76348.16,0.0,-0.26507,0.00011,25.88043]
[1776507106594,38.97,76348.16,0.0,-0.26507,0.00011,25.88043]
[1776507106614,38.97,76348.16,0.0,-0.26507,0.00011,25.88043]
[1776507106715,38.97,76348.16,0.0,-0.26507,0.00011,25.88043]
[1776507106722,38.97,76348.16,0.0,-0.26507,0.00011,25.88043]
[1776507106905,38.97,76348.16,0.0,-0.26507,0.00011,25.88043]
[1776507107031,38.97,76348.16,0.0,-0.26507,0.00011,25.88043]
[1776507107037,38.97,76302.67,0.0,-0.26992,0.00011,26.10286]
[1776507107637,38.97,76302.67,0.0,-0.26992,0.00011,26.10286]
[1776507107940,38.97,76302.67,0.0,-0.26991,0.00011,26.10243]
[1776507113043,38.96,76300.55,0.0,-0.2701,0.00011,26.1106]
[1776507113954,38.96,76300.55,0.0,-0.2701,0.00011,26.1106]
[1776507113962,38.96,76300.55,0.0,-0.2701,0.00011,26.1106]
[1776507113966,38.96,76300.55,0.0,-0.2701,0.00011,26.1106]
[1776507114020,38.96,76300.55,0.0,-0.27009,0.00011,26.11018]
[1776507119035,38.95,76307.26,0.0,-0.26933,0.00011,26.07595]
[1776507124061,38.94,76308.71,0.0,-0.26913,0.00011,26.06667]
[1776507125058,38.94,76323.26,0.0,-0.26757,0.00011,25.99523]
[1776507125436,38.94,76323.26,0.0,-0.26757,0.00011,25.99523]
[1776507126059,38.94,76323.33,0.0,-0.26755,0.00011,25.99458]
[1776507126133,38.94,76323.33,0.0,-0.26755,0.00011,25.99458]
[1776507126187,38.94,76323.33,0.0,-0.26755,0.00011,25.99458]
[1776507126325,38.94,76323.33,0.0,-0.26755,0.00011,25.99458]
[1776507126389,38.94,76323.33,0.0,-0.26755,0.00011,25.99458]
[1776507126416,38.94,76323.33,0.0,-0.26755,0.00011,25.99458]
[1776507126462,38.94,76323.33,0.0,-0.26755,0.00011,25.99458]
[1776507127008,38.94,76323.33,0.0,-0.26755,0.00011,25.99458]
[1776507127060,38.94,76309.38,0.0,-0.26904,0.00011,26.06249]
[1776507127143,38.94,76309.38,0.0,-0.26904,0.00011,26.06249]
[1776507127444,38.94,76309.38,0.0,-0.26904,0.00011,26.06249]
[1776507127524,38.94,76309.38,0.0,-0.26904,0.00011,26.06249]
[1776507127585,38.94,76309.38,0.0,-0.26904,0.00011,26.06249]
[1776507127647,38.94,76309.38,0.0,-0.26904,0.00011,26.06249]
[1776507127783,38.94,76309.38,0.0,-0.26904,0.00011,26.06249]
[1776507127838,38.94,76309.38,0.0,-0.26904,0.00011,26.06249]
[1776507127951,38.94,76309.38,0.0,-0.26904,0.00011,26.06249]
[1776507127990,38.94,76309.38,0.0,-0.26904,0.00011,26.06249]
[1776507128006,38.94,76309.38,0.0,-0.26904,0.00011,26.0624]
[1776507128173,38.94,76309.38,0.0,-0.26904,0.00011,26.0624]
[1776507128233,38.94,76309.38,0.0,-0.26904,0.00011,26.0624]
[1776507128384,38.94,76309.38,0.0,-0.26904,0.00011,26.0624]
[1776507128419,38.94,76309.38,0.0,-0.26904,0.00011,26.0624]
[1776507128584,38.94,76309.38,0.0,-0.26904,0.00011,26.0624]
[1776507128858,38.94,76309.38,0.0,-0.26904,0.00011,26.0624]
[1776507128934,38.94,76309.38,0.0,-0.26904,0.00011,26.0624]
[1776507128997,38.94,76309.38,0.0,-0.26904,0.00011,26.06224]
[1776507129234,38.94,76309.38,0.0,-0.26904,0.00011,26.06224]
[1776507129351,38.94,76309.38,0.0,-0.26904,0.00011,26.06224]
[1776507129397,38.94,76309.38,0.0,-0.26904,0.00011,26.06224]
[1776507129448,38.94,76309.38,0.0,-0.26904,0.00011,26.06224]
[1776507129478,38.94,76309.38,0.0,-0.26904,0.00011,26.06224]
[1776507129629,38.94,76309.38,0.0,-0.26904,0.00011,26.06224]
[1776507129662,38.94,76309.38,0.0,-0.26904,0.00011,26.06224]
[1776507129797,38.94,76309.38,0.0,-0.26904,0.00011,26.06224]
[1776507129835,38.94,76309.38,0.0,-0.26904,0.00011,26.06224]
[1776507130015,38.94,76309.38,0.0,-0.26904,0.00011,26.06224]
[1776507130046,38.94,76309.38,0.0,-0.26904,0.00011,26.06224]
[1776507130064,38.94,76309.38,0.0,-0.26904,0.00011,26.06224]
[1776507130067,38.94,76271.59,0.0,-0.27311,0.00011,26.2454]
[1776507130230,38.94,76271.59,0.0,-0.27311,0.00011,26.2454]
[1776507130243,38.94,76271.59,0.0,-0.27311,0.00011,26.2454]
[1776507130290,38.94,76271.59,0.0,-0.27311,0.00011,26.2454]
[1776507130447,38.94,76271.59,0.0,-0.27311,0.00011,26.2454]
[1776507130534,38.94,76271.59,0.0,-0.27311,0.00011,26.2454]
[1776507130648,38.94,76271.59,0.0,-0.27311,0.00011,26.2454]
[1776507130676,38.94,76271.59,0.0,-0.27311,0.00011,26.2454]
[1776507131064,38.94,76263.92,0.0,-0.27394,0.00011,26.28232]
[1776507132330,38.94,76261.04,0.0,-0.27426,0.00011,26.29618]
[1776507132337,38.94,76261.04,0.0,-0.27426,0.00011,26.29618]
[1776507132347,38.94,76261.04,0.0,-0.27426,0.00011,26.29618]
[1776507132389,38.94,76261.04,0.0,-0.27426,0.00011,26.29618]
[1776507132466,38.94,76261.04,0.0,-0.27426,0.00011,26.29618]
[1776507132600,38.94,76261.04,0.0,-0.27426,0.00011,26.29618]
[1776507132674,38.94,76261.04,0.0,-0.27426,0.00011,26.29618]
[1776507132797,38.94,76261.04,0.0,-0.27426,0.00011,26.29618]
[1776507132826,38.94,76261.04,0.0,-0.27426,0.00011,26.29618]
[1776507133003,38.94,76261.04,0.0,-0.27426,0.00011,26.29618]
[1776507133015,38.94,76261.04,0.0,-0.27426,0.00011,26.29625]
[1776507135684,38.94,76257.37,0.0,-0.27466,0.00011,26.31396]
[1776507135766,38.94,76257.37,0.0,-0.27466,0.00011,26.31396]
[1776507135837,38.94,76257.37,0.0,-0.27466,0.00011,26.31402]
[1776507136304,38.94,76257.37,0.0,-0.27466,0.00011,26.31402]
[1776507136339,38.94,76257.37,0.0,-0.27466,0.00011,26.31402]
[1776507137070,38.94,76254.99,0.0,-0.27492,0.00011,26.32542]
[1776507138621,38.94,76254.97,0.0,-0.27492,0.00011,26.32555]
[1776507138634,38.94,76254.97,0.0,-0.27492,0.00011,26.32555]
[1776507139072,38.94,76254.05,0.0,-0.27502,0.00011,26.33]
[1776507142440,38.94,76254.86,0.0,-0.27494,0.00011,26.32627]
[1776507143061,38.94,76254.86,0.0,-0.27494,0.00011,26.32631]
[1776507143482,38.94,76254.86,0.0,-0.27494,0.00011,26.32631]
[1776507143505,38.94,76254.86,0.0,-0.27494,0.00011,26.32631]
[1776507144068,38.94,76254.86,0.0,-0.27494,0.00011,26.32636]
[1776507144553,38.94,76254.86,0.0,-0.27494,0.00011,26.32636]
[1776507144576,38.94,76254.86,0.0,-0.27494,0.00011,26.32636]
[1776507144600,38.94,76254.86,0.0,-0.27494,0.00011,26.32636]
[1776507144756,38.94,76254.86,0.0,-0.27494,0.00011,26.32636]
[1776507144823,38.94,76254.86,0.0,-0.27494,0.00011,26.32636]
[1776507144906,38.94,76254.86,0.0,-0.27494,0.00011,26.32636]
[1776507145027,38.94,76254.86,0.0,-0.27494,0.00011,26.32636]
[1776507145076,38.94,76254.86,0.0,-0.27494,0.00011,26.3264]
[1776507145238,38.94,76254.86,0.0,-0.27494,0.00011,26.3264]
[1776507145317,38.94,76254.86,0.0,-0.27494,0.00011,26.3264]
[1776507145442,38.94,76254.86,0.0,-0.27494,0.00011,26.3264]
[1776507145503,38.94,76254.86,0.0,-0.27494,0.00011,26.3264]
[1776507145690,38.94,76254.86,0.0,-0.27494,0.00011,26.3264]
[1776507145767,38.94,76254.86,0.0,-0.27494,0.00011,26.3264]
[1776507145927,38.94,76254.86,0.0,-0.27494,0.00011,26.3264]
[1776507146083,38.94,76254.86,0.0,-0.27494,0.00011,26.32644]
[1776507146435,38.94,76254.86,0.0,-0.27494,0.00011,26.32644]
[1776507146687,38.94,76254.86,0.0,-0.27494,0.00011,26.32647]
[1776507150577,38.94,76253.54,0.0,-0.27509,0.00011,26.33286]
[1776507150587,38.94,76253.54,0.0,-0.27509,0.00011,26.33286]
[1776507150944,38.94,76253.54,0.0,-0.27509,0.00011,26.33289]
[1776507155949,38.94,76252.76,0.0,-0.27516,0.00011,26.33366]
[1776507160965,38.94,76252.2,0.0,-0.27523,0.00011,26.33649]
[1776507166004,38.94,76250.99,0.0,-0.27536,0.00011,26.34238]
[1776507171017,38.94,76251.58,0.0,-0.2753,0.00011,26.33974]
[1776507176018,38.94,76248.66,0.0,-0.27562,0.00011,26.35374]
[1776507181054,38.94,76248.11,0.0,-0.27568,0.00011,26.35639]
[1776507181844,38.94,76248.11,0.0,-0.27568,0.00011,26.35641]
[1776507181856,38.94,76248.11,0.0,-0.27568,0.00011,26.35641]
[1776507181897,38.94,76248.11,0.0,-0.27568,0.00011,26.35642]
[1776507187127,38.95,76245.34,0.0,-0.27598,0.00011,26.36965]
[1776507191326,38.94,76243.83,0.0,-0.27614,0.00011,26.37676]
[1776507191965,38.94,76243.83,0.0,-0.27614,0.00011,26.37676]
[1776507192132,38.94,76238.38,0.0,-0.27674,0.00011,26.40262]
[1776507192896,38.94,76238.38,0.0,-0.27674,0.00011,26.40262]
[1776507193133,38.94,76238.53,0.0,-0.27672,0.00011,26.40191]
[1776507196072,38.94,76238.53,0.0,-0.27672,0.00011,26.40181]
[1776507198139,38.94,76261.22,0.0,-0.27425,0.00011,26.29374]
[1776507199554,38.94,76261.22,0.0,-0.27426,0.00011,26.2938]
[1776507200141,38.95,76257.71,0.0,-0.27464,0.00011,26.31066]
[1776507201050,38.95,76257.71,0.0,-0.27464,0.00011,26.31066]
[1776507201483,38.95,76256.04,0.0,-0.27482,0.00011,26.31866]
[1776507206864,38.95,76260.1,0.0,-0.27438,0.00011,26.29954]
[1776507211904,38.95,76262.07,0.0,-0.27416,0.00011,26.28738]
[1776507214362,38.95,76270.52,0.0,-0.27325,0.00011,26.24717]
[1776507214372,38.95,76270.52,0.0,-0.27325,0.00011,26.24717]
[1776507214396,38.95,76270.52,0.0,-0.27325,0.00011,26.24717]
[1776507214458,38.95,76270.52,0.0,-0.27325,0.00011,26.24717]
[1776507215156,38.95,76270.59,0.0,-0.27325,0.00011,26.24696]
[1776507218158,38.95,76280.52,0.0,-0.27218,0.00011,26.19944]
[1776507219147,38.95,76280.52,0.0,-0.27218,0.00011,26.19944]
[1776507219159,38.95,76286.68,0.0,-0.27152,0.00011,26.16984]
[1776507219167,38.95,76286.68,0.0,-0.27152,0.00011,26.16984]
[1776507220160,38.95,76287.25,0.0,-0.27146,0.00011,26.16724]
[1776507225165,38.95,76299.89,0.0,-0.27011,0.00011,26.10625]
[1776507227167,38.95,76307.44,0.0,-0.26929,0.00011,26.06934]
[1776507228155,38.95,76307.74,0.0,-0.26926,0.00011,26.06808]
[1776507233168,38.96,76305.51,0.0,-0.26951,0.00011,26.0795]
[1776507238184,38.96,76307.45,0.0,-0.26931,0.00011,26.07015]
[1776507243193,38.95,76314.51,0.0,-0.26853,0.00011,26.03495]
[1776507248215,38.95,76311.73,0.0,-0.26882,0.00011,26.04767]
[1776507253239,38.95,76309.66,0.0,-0.26902,0.00011,26.05694]
[1776507258304,38.95,76307.26,0.0,-0.26928,0.00011,26.06849]
[1776507263314,38.94,76311.59,0.0,-0.26881,0.00011,26.04714]
[1776507268367,38.94,76310.18,0.0,-0.26894,0.00011,26.05316]
[1776507273390,38.94,76310.11,0.0,-0.26891,0.00011,26.04951]
[1776507276080,38.94,76310.11,0.0,-0.26891,0.00011,26.04917]
[1776507276171,38.94,76310.11,0.0,-0.2689,0.00011,26.04901]
[1776507276723,38.94,76310.11,0.0,-0.2689,0.00011,26.04901]
[1776507276783,38.94,76310.11,0.0,-0.2689,0.00011,26.04901]
[1776507276833,38.94,76310.11,0.0,-0.2689,0.00011,26.04901]
[1776507277179,38.94,76310.11,0.0,-0.2689,0.00011,26.04901]
[1776507277226,38.93,76309.96,0.0,-0.26891,0.00011,26.04938]
[1776507277449,38.93,76309.96,0.0,-0.26891,0.00011,26.04938]
[1776507277557,38.93,76309.96,0.0,-0.26891,0.00011,26.04938]
[1776507277692,38.93,76309.96,0.0,-0.26891,0.00011,26.04938]
[1776507277808,38.93,76309.96,0.0,-0.26891,0.00011,26.04938]
[1776507277847,38.93,76309.96,0.0,-0.26891,0.00011,26.04938]
[1776507278038,38.93,76309.96,0.0,-0.26891,0.00011,26.04938]
[1776507278158,38.93,76309.96,0.0,-0.26891,0.00011,26.04938]
[1776507278227,38.93,76325.96,0.0,-0.26719,0.00011,25.97078]
[1776507278314,38.93,76325.96,0.0,-0.26719,0.00011,25.97078]
[1776507278423,38.93,76325.96,0.0,-0.26719,0.00011,25.97078]
[1776507278495,38.93,76325.96,0.0,-0.26719,0.00011,25.97078]
[1776507278625,38.93,76325.96,0.0,-0.26719,0.00011,25.97078]
[1776507278686,38.93,76325.96,0.0,-0.26719,0.00011,25.97078]
[1776507278826,38.93,76325.96,0.0,-0.26719,0.00011,25.97078]
[1776507278867,38.93,76325.96,0.0,-0.26719,0.00011,25.97078]
[1776507279033,38.93,76325.96,0.0,-0.26719,0.00011,25.97078]
[1776507279087,38.93,76325.96,0.0,-0.26719,0.00011,25.97078]
[1776507279133,38.93,76325.96,0.0,-0.26719,0.00011,25.97078]
[1776507279157,38.93,76325.96,0.0,-0.26718,0.00011,25.9705]
[1776507280229,38.93,76314.37,0.0,-0.26842,0.00011,26.02692]
[1776507281019,38.93,76314.37,0.0,-0.26842,0.00011,26.02692]
[1776507281230,38.93,76316.14,0.0,-0.26822,0.00011,26.01794]
[1776507286235,38.92,76323.37,0.0,-0.26741,0.00011,25.98092]
[1776507291304,38.92,76324.79,0.0,-0.26723,0.00011,25.97257]
[1776507296361,38.91,76323.14,0.0,-0.26738,0.00011,25.9792]
[1776507301427,38.9,76323.02,0.0,-0.26737,0.00011,25.97836]
[1776507304977,38.9,76325.33,0.0,-0.2671,0.00011,25.96624]
[1776507304997,38.9,76325.33,0.0,-0.2671,0.00011,25.96624]
[1776507305059,38.9,76325.33,0.0,-0.2671,0.00011,25.96624]
[1776507305255,38.9,76321.96,0.0,-0.26746,0.00011,25.98255]
[1776507305362,38.9,76321.96,0.0,-0.26746,0.00011,25.98255]
[1776507305643,38.9,76321.96,0.0,-0.26746,0.00011,25.98255]
[1776507305789,38.9,76321.96,0.0,-0.26746,0.00011,25.98255]
[1776507305972,38.9,76321.96,0.0,-0.26746,0.00011,25.98255]
[1776507306034,38.9,76321.96,0.0,-0.26746,0.00011,25.98255]
[1776507306209,38.9,76321.96,0.0,-0.26746,0.00011,25.98255]
[1776507306256,38.9,76320.87,0.0,-0.26757,0.00011,25.98761]
[1776507306269,38.9,76320.87,0.0,-0.26757,0.00011,25.98761]
[1776507306420,38.9,76320.87,0.0,-0.26757,0.00011,25.98761]
[1776507306474,38.9,76320.87,0.0,-0.26757,0.00011,25.98761]
[1776507306635,38.9,76320.87,0.0,-0.26757,0.00011,25.98761]
[1776507306683,38.9,76320.87,0.0,-0.26757,0.00011,25.98761]
[1776507306859,38.9,76320.87,0.0,-0.26757,0.00011,25.98761]
[1776507306893,38.9,76320.87,0.0,-0.26757,0.00011,25.98761]
[1776507307046,38.9,76320.87,0.0,-0.26757,0.00011,25.98761]
[1776507307073,38.9,76320.87,0.0,-0.26757,0.00011,25.98761]
[1776507307246,38.9,76320.87,0.0,-0.26757,0.00011,25.98761]
[1776507307257,38.9,76336.62,0.0,-0.26588,0.00011,25.90987]
[1776507310240,38.9,76336.62,0.0,-0.26587,0.00011,25.90943]
[1776507310426,38.9,76336.62,0.0,-0.26587,0.00011,25.90943]
[1776507311261,38.9,76360.79,0.0,-0.26329,0.00011,25.78954]
[1776507311584,38.9,76360.79,0.0,-0.26329,0.00011,25.78954]
[1776507311631,38.9,76360.79,0.0,-0.26329,0.00011,25.78954]
[1776507311639,38.9,76360.79,0.0,-0.26329,0.00011,25.78954]
[1776507312254,38.9,76360.79,0.0,-0.26329,0.00011,25.78945]
[1776507313621,38.9,76362.72,0.0,-0.26308,0.00011,25.77974]
[1776507313712,38.9,76362.72,0.0,-0.26308,0.00011,25.77974]
[1776507314053,38.9,76362.72,0.0,-0.26308,0.00011,25.77974]
[1776507314119,38.89,76362.72,0.0,-0.26308,0.00011,25.77963]
[1776507315648,38.89,76362.72,0.0,-0.26308,0.00011,25.77952]
[1776507315773,38.89,76362.72,0.0,-0.26308,0.00011,25.7794]
[1776507318358,38.89,76357.16,0.0,-0.26366,0.00011,25.80686]
[1776507319255,38.89,76357.16,0.0,-0.26366,0.00011,25.80675]
[1776507321460,38.89,76357.16,0.0,-0.26366,0.00011,25.80656]
[1776507321482,38.89,76357.16,0.0,-0.26366,0.00011,25.80656]
[1776507322273,38.89,76367.32,0.0,-0.26258,0.00011,25.75587]
[1776507327277,38.89,76370.77,0.0,-0.26221,0.00011,25.7385]
[1776507330180,38.89,76374.81,0.0,-0.26178,0.00011,25.71822]
[1776507330281,38.89,76376.98,0.0,-0.26155,0.00011,25.70739]
[1776507335299,38.89,76369.3,0.0,-0.26234,0.00011,25.74228]
[1776507335323,38.89,76369.3,0.0,-0.26234,0.00011,25.74228]
[1776507335500,38.89,76369.3,0.0,-0.26234,0.00011,25.74228]
[1776507335563,38.89,76369.3,0.0,-0.26234,0.00011,25.74228]
[1776507335609,38.89,76369.3,0.0,-0.26234,0.00011,25.74228]
[1776507335772,38.89,76369.3,0.0,-0.26234,0.00011,25.74228]
[1776507335813,38.89,76369.3,0.0,-0.26234,0.00011,25.74228]
[1776507336287,38.89,76360.01,0.0,-0.26332,0.00011,25.78851]
[1776507337133,38.89,76360.01,0.0,-0.26332,0.00011,25.78851]
[1776507337144,38.89,76360.01,0.0,-0.26332,0.00011,25.78851]
[1776507337147,38.89,76360.01,0.0,-0.26332,0.00011,25.78851]
[1776507337234,38.89,76360.01,0.0,-0.26332,0.00011,25.78845]
[1776507339294,38.89,76374.01,0.0,-0.26183,0.00011,25.71848]
[1776507344299,38.89,76380.74,0.0,-0.26112,0.00011,25.68485]
[1776507346301,38.89,76394.28,0.0,-0.25969,0.00011,25.61692]
[1776507352102,38.89,76391.81,0.0,-0.25996,0.00011,25.62973]
[1776507358313,38.89,76389.64,0.0,-0.2602,0.00011,25.64104]
[1776507363318,38.89,76392.27,0.0,-0.25993,0.00011,25.62813]
[1776507364374,38.89,76392.27,0.0,-0.25993,0.00011,25.62823]
[1776507365320,38.89,76400.34,0.0,-0.25908,0.00011,25.58771]
[1776507365959,38.89,76400.34,0.0,-0.25908,0.00011,25.58771]
[1776507366162,38.89,76400.34,0.0,-0.25908,0.00011,25.58782]
[1776507366561,38.89,76400.34,0.0,-0.25908,0.00011,25.58782]
[1776507367322,38.89,76399.75,0.0,-0.25915,0.00011,25.59089]
[1776507370325,38.9,76389.27,0.0,-0.26026,0.00011,25.64389]
[1776507375330,38.9,76394.44,0.0,-0.25972,0.00011,25.61818]
[1776507380335,38.9,76397.4,0.0,-0.25942,0.00011,25.60376]
[1776507386225,38.9,76397.4,0.0,-0.25942,0.00011,25.60421]
[1776507386341,38.9,76386.84,0.0,-0.26054,0.00011,25.65738]
[1776507388232,38.9,76386.66,0.0,-0.26056,0.00011,25.65832]
[1776507388313,38.9,76386.66,0.0,-0.26056,0.00011,25.65835]
[1776507390345,38.9,76372.93,0.0,-0.26201,0.00011,25.72706]
[1776507392988,38.9,76368.09,0.0,-0.26251,0.00011,25.74799]
[1776507393197,38.9,76368.09,0.0,-0.26251,0.00011,25.74793]
[1776507398353,38.9,76370.41,0.0,-0.26225,0.00011,25.73608]
[1776507399259,38.9,76370.41,0.0,-0.26225,0.00011,25.73608]
[1776507399268,38.9,76370.41,0.0,-0.26225,0.00011,25.73608]
[1776507399305,38.9,76370.41,0.0,-0.26225,0.00011,25.73603]
[1776507404359,38.9,76372.07,0.0,-0.26207,0.00011,25.72754]
[1776507409364,38.9,76374.33,0.0,-0.26183,0.00011,25.71612]
[1776507414370,38.9,76375.89,0.0,-0.26166,0.00011,25.70821]
[1776507419375,38.9,76377.38,0.0,-0.26151,0.00011,25.70073]
[1776507424380,38.9,76383.32,0.0,-0.26088,0.00011,25.67098]
[1776507429262,38.9,76381.75,0.0,-0.26104,0.00011,25.67892]
[1776507429384,38.9,76382.12,0.0,-0.26101,0.00011,25.67712]
[1776507431023,38.9,76382.12,0.0,-0.26101,0.00011,25.67714]
[1776507431116,38.9,76382.12,0.0,-0.26101,0.00011,25.67719]
[1776507433388,38.9,76393.2,0.0,-0.25984,0.00011,25.62165]
[1776507435667,38.9,76393.87,0.0,-0.25977,0.00011,25.61846]
[1776507436391,38.9,76394.53,0.0,-0.2597,0.00011,25.6152]
[1776507439891,38.9,76396.94,0.0,-0.25946,0.00011,25.60334]
[1776507439894,38.9,76396.94,0.0,-0.25946,0.00011,25.60334]
[1776507439910,38.9,76396.94,0.0,-0.25946,0.00011,25.60334]
[1776507439920,38.9,76396.94,0.0,-0.25946,0.00011,25.60334]
[1776507441927,38.9,76389.8,0.0,-0.26021,0.00011,25.63945]
[1776507441973,38.9,76389.8,0.0,-0.26021,0.00011,25.63951]
[1776507446179,38.9,76389.97,0.0,-0.2602,0.00011,25.63881]
[1776507446195,38.9,76389.97,0.0,-0.2602,0.00011,25.63881]
[1776507446215,38.9,76389.97,0.0,-0.2602,0.00011,25.63887]
[1776507451406,38.9,76395.6,0.0,-0.2596,0.00011,25.60779]
[1776507454134,38.9,76394.34,0.0,-0.25973,0.00011,25.61431]
[1776507454409,38.9,76390.91,0.0,-0.2601,0.00011,25.63161]
[1776507459414,38.91,76386.9,0.0,-0.26052,0.00011,25.65202]
[1776507460852,38.91,76387.91,0.0,-0.26042,0.00011,25.64698]
[1776507460867,38.91,76387.91,0.0,-0.26042,0.00011,25.64698]
[1776507461398,38.91,76387.91,0.0,-0.26042,0.00011,25.64702]
[1776507466341,38.91,76394.66,0.0,-0.25971,0.00011,25.61339]
[1776507466388,38.91,76394.66,0.0,-0.25971,0.00011,25.61346]
[1776507471411,38.91,76385.84,0.0,-0.26065,0.00011,25.65797]
[1776507476486,38.91,76385.95,0.0,-0.26064,0.00011,25.6576]
[1776507476547,38.91,76385.95,0.0,-0.26064,0.00011,25.6576]
[1776507476584,38.91,76385.95,0.0,-0.26064,0.00011,25.6576]
[1776507476689,38.91,76385.95,0.0,-0.26064,0.00011,25.6576]
[1776507476826,38.91,76385.95,0.0,-0.26064,0.00011,25.6576]
[1776507476902,38.91,76385.95,0.0,-0.26064,0.00011,25.6576]
[1776507476975,38.91,76385.95,0.0,-0.26064,0.00011,25.6576]
[1776507477102,38.91,76385.95,0.0,-0.26064,0.00011,25.6576]
[1776507477136,38.91,76385.95,0.0,-0.26064,0.00011,25.6576]
[1776507477310,38.91,76385.95,0.0,-0.26064,0.00011,25.6576]
[1776507477421,38.91,76385.95,0.0,-0.26064,0.00011,25.65764]
[1776507478546,38.91,76387.48,0.0,-0.26048,0.00011,25.65002]
[1776507478601,38.91,76387.48,0.0,-0.26048,0.00011,25.65002]
[1776507478636,38.91,76387.48,0.0,-0.26048,0.00011,25.65002]
[1776507478720,38.91,76387.48,0.0,-0.26048,0.00011,25.65002]
[1776507478754,38.91,76387.48,0.0,-0.26048,0.00011,25.65002]
[1776507478978,38.91,76387.48,0.0,-0.26048,0.00011,25.65002]
[1776507479050,38.91,76387.48,0.0,-0.26048,0.00011,25.65002]
[1776507479192,38.91,76387.48,0.0,-0.26048,0.00011,25.65002]
[1776507479235,38.91,76387.48,0.0,-0.26048,0.00011,25.65002]
[1776507479434,38.91,76387.48,0.0,-0.26048,0.00011,25.65007]
[1776507479462,38.91,76387.48,0.0,-0.26048,0.00011,25.65007]
[1776507479534,38.91,76387.48,0.0,-0.26048,0.00011,25.65007]
[1776507479675,38.91,76387.48,0.0,-0.26048,0.00011,25.65007]
[1776507479719,38.91,76387.48,0.0,-0.26048,0.00011,25.65007]
[1776507479910,38.91,76387.48,0.0,-0.26048,0.00011,25.65007]
[1776507479956,38.91,76387.48,0.0,-0.26048,0.00011,25.65007]
[1776507480123,38.91,76387.48,0.0,-0.26048,0.00011,25.65007]
[1776507480172,38.91,76387.48,0.0,-0.26048,0.00011,25.65007]
[1776507480184,38.91,76387.48,0.0,-0.26048,0.00011,25.65007]
[1776507480354,38.91,76387.48,0.0,-0.26048,0.00011,25.65012]
[1776507481400,38.91,76387.48,0.0,-0.26048,0.00011,25.65012]
[1776507481438,38.91,76388.72,0.0,-0.26035,0.00011,25.64396]
[1776507484441,38.91,76369.97,0.0,-0.26234,0.00011,25.73784]
[1776507485658,38.91,76369.97,0.0,-0.26234,0.00011,25.73778]
[1776507486443,38.91,76371.75,0.0,-0.26215,0.00011,25.72885]
[1776507490807,38.91,76376.6,0.0,-0.26163,0.00011,25.7045]
[1776507490820,38.91,76376.6,0.0,-0.26163,0.00011,25.7045]
[1776507490885,38.91,76376.6,0.0,-0.26163,0.00011,25.70449]
[1776507496453,38.91,76376.95,0.0,-0.26159,0.00011,25.70268]
[1776507501458,38.91,76376.53,0.0,-0.26164,0.00011,25.70471]
[1776507506953,38.91,76378.02,0.0,-0.26148,0.00011,25.69717]
[1776507512109,38.91,76381.47,0.0,-0.26109,0.00011,25.67681]
[1776507517238,38.91,76388.21,0.0,-0.26039,0.00011,25.64323]
[1776507523366,38.91,76387.96,0.0,-0.26042,0.00011,25.6447]
[1776507523371,38.91,76387.96,0.0,-0.26042,0.00011,25.64474]
[1776507528428,38.91,76387.96,0.0,-0.26042,0.00011,25.64495]
[1776507533513,38.91,76394.44,0.0,-0.25975,0.00011,25.61286]
[1776507538655,38.91,76395.31,0.0,-0.25967,0.00011,25.60892]
[1776507543745,38.92,76388.43,0.0,-0.2604,0.00011,25.64384]
[1776507548857,38.92,76385.74,0.0,-0.26068,0.00011,25.65746]
[1776507554044,38.92,76381.53,0.0,-0.26113,0.00011,25.67867]
[1776507559076,38.92,76381.53,0.0,-0.26113,0.00011,25.67871]
[1776507564177,38.92,76380.96,0.0,-0.26119,0.00011,25.6816]
[1776507569327,38.92,76380.96,0.0,-0.26119,0.00011,25.68165]
[1776507574331,38.92,76380.96,0.0,-0.26118,0.00011,25.67854]
[1776507579408,38.92,76381.21,0.0,-0.26115,0.00011,25.67734]
[1776507584494,38.92,76382.28,0.0,-0.26104,0.00011,25.67203]
[1776507589558,38.92,76383.4,0.0,-0.26092,0.00011,25.66653]
[1776507594652,38.92,76384.38,0.0,-0.26082,0.00011,25.66174]
[1776507599347,38.92,76388.05,0.0,-0.26044,0.00011,25.64349]
[1776507599495,38.92,76388.05,0.0,-0.26044,0.00011,25.64354]
[1776507600785,38.92,76388.05,0.0,-0.26044,0.00011,25.64362]
[1776507601560,38.92,76395.92,0.0,-0.25961,0.00011,25.60417]
[1776507606565,38.92,76395.79,0.0,-0.25963,0.00011,25.60523]
[1776507611570,38.92,76406.96,0.0,-0.25847,0.00011,25.54941]
[1776507614456,38.93,76411.29,0.0,-0.25802,0.00011,25.52783]
[1776507614522,38.93,76411.29,0.0,-0.25802,0.00011,25.528]
[1776507620578,38.93,76412.38,0.0,-0.25793,0.00011,25.52354]
[1776507627585,38.93,76413.49,0.0,-0.25783,0.0001,25.5187]
[1776507630166,38.93,76413.41,0.0,-0.25784,0.0001,25.51928]
[1776507630592,38.93,76413.51,0.0,-0.25783,0.0001,25.51886]
[1776507630980,38.93,76413.51,0.0,-0.25783,0.0001,25.51886]
[1776507631107,38.93,76413.51,0.0,-0.25783,0.0001,25.51886]
[1776507631221,38.93,76413.51,0.0,-0.25783,0.0001,25.51886]
[1776507631507,38.93,76413.51,0.0,-0.25781,0.0001,25.51569]
[1776507631757,38.93,76413.51,0.0,-0.25781,0.0001,25.51569]
[1776507631989,38.93,76413.51,0.0,-0.25781,0.0001,25.51569]
[1776507632074,38.93,76413.51,0.0,-0.25781,0.0001,25.51569]
[1776507632108,38.93,76413.51,0.0,-0.25781,0.0001,25.51569]
[1776507632580,38.93,76413.51,0.0,-0.25781,0.0001,25.51569]
[1776507632594,38.93,76375.12,0.0,-0.26186,0.00011,25.70879]
[1776507632706,38.93,76375.12,0.0,-0.26186,0.00011,25.70879]
[1776507632824,38.93,76375.12,0.0,-0.26186,0.00011,25.70879]
[1776507632910,38.93,76375.12,0.0,-0.26186,0.00011,25.70879]
[1776507632999,38.93,76375.12,0.0,-0.26186,0.00011,25.70879]
[1776507633110,38.93,76375.12,0.0,-0.26186,0.00011,25.70879]
[1776507633157,38.93,76375.12,0.0,-0.26186,0.00011,25.70879]
[1776507633315,38.93,76375.12,0.0,-0.26186,0.00011,25.70879]
[1776507633370,38.93,76375.12,0.0,-0.26186,0.00011,25.70879]
[1776507633515,38.93,76375.12,0.0,-0.26186,0.00011,25.70879]
[1776507633590,38.93,76375.12,0.0,-0.26186,0.00011,25.7087]
[1776507633621,38.93,76375.12,0.0,-0.26186,0.00011,25.7087]
[1776507633764,38.93,76375.12,0.0,-0.26186,0.00011,25.7087]
[1776507634588,38.93,76375.12,0.0,-0.26186,0.00011,25.7086]
[1776507635487,38.93,76375.12,0.0,-0.26186,0.00011,25.7086]
[1776507635558,38.93,76375.12,0.0,-0.26186,0.00011,25.70852]
[1776507637599,38.93,76364.34,0.0,-0.263,0.00011,25.76209]
[1776507641489,38.93,76364.34,0.0,-0.26299,0.00011,25.76192]
[1776507641578,38.93,76364.34,0.0,-0.26299,0.00011,25.76177]
[1776507646585,38.93,76364.34,0.0,-0.26298,0.00011,25.76151]
[1776507651685,38.93,76366.31,0.0,-0.26277,0.00011,25.75132]
[1776507656770,38.93,76366.31,0.0,-0.26276,0.00011,25.75095]
[1776507661088,38.93,76366.31,0.0,-0.26275,0.00011,25.75062]
[1776507661286,38.93,76366.31,0.0,-0.26275,0.00011,25.75053]
[1776507661928,38.93,76366.31,0.0,-0.26275,0.00011,25.75053]
[1776507661951,38.93,76366.31,0.0,-0.26275,0.00011,25.75053]
[1776507662536,38.93,76366.31,0.0,-0.26275,0.00011,25.75041]
[1776507664164,38.92,76366.31,0.0,-0.26275,0.00011,25.75029]
[1776507664290,38.92,76366.31,0.0,-0.26275,0.00011,25.75029]
[1776507664369,38.92,76366.31,0.0,-0.26274,0.00011,25.75015]
[1776507665629,38.92,76346.71,0.0,-0.26482,0.00011,25.84731]
[1776507665924,38.92,76346.71,0.0,-0.26482,0.00011,25.84731]
[1776507665929,38.92,76346.71,0.0,-0.26482,0.00011,25.84712]
[1776507671635,38.92,76347.04,0.0,-0.26477,0.00011,25.84477]
[1776507677582,38.92,76347.79,0.0,-0.26468,0.00011,25.84023]
[1776507682646,38.91,76358.52,0.0,-0.26351,0.00011,25.78602]
[1776507687651,38.91,76359.39,0.0,-0.26341,0.00011,25.7813]
[1776507692656,38.91,76352.88,0.0,-0.26407,0.00011,25.80977]
[1776507697661,38.91,76357.96,0.0,-0.26352,0.00011,25.78395]
[1776507702666,38.9,76365.0,0.0,-0.26276,0.00011,25.74843]
[1776507704702,38.9,76365.0,0.0,-0.26276,0.00011,25.74831]
[1776507705669,38.9,76365.97,0.0,-0.26266,0.00011,25.74343]
[1776507706795,38.9,76365.97,0.0,-0.26266,0.00011,25.74343]
[1776507707377,38.9,76365.97,0.0,-0.26266,0.00011,25.74343]
[1776507709366,38.9,76365.18,0.0,-0.26274,0.00011,25.7472]
[1776507709378,38.9,76365.18,0.0,-0.26274,0.00011,25.7472]
[1776507709467,38.9,76365.18,0.0,-0.26274,0.00011,25.7472]
[1776507712899,38.9,76365.18,0.0,-0.26273,0.00011,25.74695]
[1776507713601,38.9,76365.18,0.0,-0.26273,0.00011,25.74689]
[1776507715037,38.9,76365.18,0.0,-0.26273,0.00011,25.74683]
[1776507715604,38.9,76365.18,0.0,-0.26273,0.00011,25.74683]
[1776507720712,38.9,76368.3,0.0,-0.26239,0.00011,25.73099]
[1776507725779,38.9,76369.25,0.0,-0.26229,0.00011,25.72595]
[1776507726514,38.9,76369.25,0.0,-0.26229,0.00011,25.72595]
[1776507726531,38.9,76369.25,0.0,-0.26229,0.00011,25.72595]
[1776507726675,38.9,76369.25,0.0,-0.26229,0.00011,25.72595]
[1776507728753,38.9,76369.25,0.0,-0.26229,0.00011,25.72583]
[1776507728830,38.9,76369.25,0.0,-0.26229,0.00011,25.72583]
[1776507728846,38.9,76369.25,0.0,-0.26229,0.00011,25.72583]
[1776507729002,38.9,76369.25,0.0,-0.26229,0.00011,25.72583]
[1776507729310,38.9,76369.25,0.0,-0.26229,0.00011,25.72583]
[1776507729441,38.9,76369.25,0.0,-0.26229,0.00011,25.72583]
[1776507729675,38.9,76369.25,0.0,-0.26229,0.00011,25.72583]
[1776507729697,38.9,76368.56,0.0,-0.26236,0.00011,25.72923]
[1776507729867,38.9,76368.56,0.0,-0.26236,0.00011,25.72923]
[1776507729961,38.9,76368.56,0.0,-0.26236,0.00011,25.72923]
[1776507730082,38.9,76368.56,0.0,-0.26236,0.00011,25.72923]
[1776507730161,38.9,76368.56,0.0,-0.26236,0.00011,25.72923]
[1776507730275,38.9,76368.56,0.0,-0.26236,0.00011,25.72923]
[1776507730350,38.9,76368.56,0.0,-0.26236,0.00011,25.72923]
[1776507730507,38.9,76368.56,0.0,-0.26236,0.00011,25.72923]
[1776507730600,38.9,76368.56,0.0,-0.26236,0.00011,25.72923]
[1776507730705,38.9,76356.69,0.0,-0.26362,0.00011,25.78826]
[1776507730747,38.9,76356.69,0.0,-0.26362,0.00011,25.78826]
[1776507730912,38.9,76356.69,0.0,-0.26362,0.00011,25.78826]
[1776507730955,38.9,76356.69,0.0,-0.26362,0.00011,25.78826]
[1776507730980,38.9,76356.69,0.0,-0.26362,0.00011,25.78826]
[1776507731038,38.9,76356.69,0.0,-0.26362,0.00011,25.78826]
[1776507731686,38.9,76356.69,0.0,-0.26362,0.00011,25.78826]
[1776507731700,38.9,76349.55,0.0,-0.26437,0.00011,25.82359]
[1776507733384,38.9,76349.55,0.0,-0.26437,0.00011,25.82345]
[1776507733390,38.9,76349.55,0.0,-0.26437,0.00011,25.82345]
[1776507733688,38.9,76349.55,0.0,-0.26437,0.00011,25.8233]
[1776507738707,38.89,76344.04,0.0,-0.26494,0.00011,25.8498]
[1776507739485,38.89,76344.04,0.0,-0.26494,0.00011,25.8498]
[1776507739653,38.89,76344.04,0.0,-0.26494,0.00011,25.84962]
[1776507740864,38.89,76344.04,0.0,-0.26493,0.00011,25.84945]
[1776507740875,38.89,76344.04,0.0,-0.26493,0.00011,25.84945]
[1776507741710,38.89,76343.61,0.0,-0.26498,0.00011,25.85143]
[1776507746787,38.89,76343.61,0.0,-0.26496,0.00011,25.85063]
[1776507747732,38.89,76335.79,0.0,-0.26579,0.00011,25.88906]
[1776507747755,38.89,76335.79,0.0,-0.26579,0.00011,25.88906]
[1776507747815,38.89,76335.79,0.0,-0.26579,0.00011,25.88906]
[1776507747885,38.89,76335.79,0.0,-0.26579,0.00011,25.88906]
[1776507747921,38.89,76335.79,0.0,-0.26579,0.00011,25.88906]
[1776507748086,38.89,76335.79,0.0,-0.26579,0.00011,25.88906]
[1776507748466,38.89,76335.79,0.0,-0.26579,0.00011,25.88906]
[1776507748479,38.89,76335.79,0.0,-0.26579,0.00011,25.88906]
[1776507748512,38.89,76335.79,0.0,-0.26579,0.00011,25.88906]
[1776507748539,38.89,76335.79,0.0,-0.26579,0.00011,25.88906]
[1776507748604,38.89,76335.79,0.0,-0.26579,0.00011,25.88906]
[1776507748620,38.89,76335.79,0.0,-0.26579,0.00011,25.88885]
[1776507749808,38.88,76334.23,0.0,-0.26595,0.00011,25.89637]
[1776507749819,38.88,76334.23,0.0,-0.26595,0.00011,25.89637]
[1776507750721,38.88,76333.81,0.0,-0.26599,0.00011,25.89823]
[1776507752106,38.88,76333.81,0.0,-0.26597,0.00011,25.89508]
[1776507752120,38.88,76333.81,0.0,-0.26597,0.00011,25.89508]
[1776507752723,38.88,76330.53,0.0,-0.26632,0.00011,25.91111]
[1776507755589,38.88,76330.53,0.0,-0.26631,0.00011,25.91064]
[1776507755682,38.88,76330.53,0.0,-0.2663,0.00011,25.91013]
[1776507760732,38.87,76334.12,0.0,-0.26589,0.00011,25.89124]
[1776507765737,38.87,76343.25,0.0,-0.2649,0.00011,25.84522]
[1776507766112,38.87,76343.25,0.0,-0.2649,0.00011,25.84522]
[1776507766738,38.87,76343.3,0.0,-0.26489,0.00011,25.8448]
[1776507767123,38.87,76343.3,0.0,-0.26489,0.00011,25.8448]
[1776507772669,38.87,76345.09,0.0,-0.26468,0.00011,25.83515]
[1776507772962,38.87,76345.09,0.0,-0.26468,0.00011,25.83501]
[1776507773230,38.87,76345.09,0.0,-0.26468,0.00011,25.83501]
[1776507773664,38.87,76345.09,0.0,-0.26468,0.00011,25.83487]
[1776507775747,38.87,76367.14,0.0,-0.26233,0.00011,25.72503]
[1776507776389,38.87,76367.14,0.0,-0.26233,0.00011,25.72503]
[1776507776452,38.87,76367.14,0.0,-0.26233,0.00011,25.72503]
[1776507776523,38.87,76367.14,0.0,-0.26233,0.00011,25.72503]
[1776507776560,38.87,76367.14,0.0,-0.26233,0.00011,25.72503]
[1776507776725,38.87,76367.14,0.0,-0.26233,0.00011,25.72503]
[1776507776748,38.87,76369.22,0.0,-0.26211,0.00011,25.71457]
[1776507776796,38.87,76369.22,0.0,-0.26211,0.00011,25.71457]
[1776507776928,38.87,76369.22,0.0,-0.26211,0.00011,25.71457]
[1776507776971,38.87,76369.22,0.0,-0.26211,0.00011,25.71457]
[1776507777154,38.87,76369.22,0.0,-0.26211,0.00011,25.71457]
[1776507777208,38.87,76369.22,0.0,-0.26211,0.00011,25.71457]
[1776507777243,38.87,76369.22,0.0,-0.26211,0.00011,25.71457]
[1776507777408,38.87,76369.22,0.0,-0.26211,0.00011,25.71455]
[1776507780459,38.87,76370.27,0.0,-0.262,0.00011,25.70932]
[1776507780738,38.87,76370.27,0.0,-0.262,0.00011,25.70929]
[1776507783673,38.86,76371.43,0.0,-0.26187,0.00011,25.70345]
[1776507784756,38.86,76371.63,0.0,-0.26185,0.00011,25.70244]
[1776507786892,38.86,76371.15,0.0,-0.2619,0.00011,25.70481]
[1776507786907,38.86,76371.15,0.0,-0.2619,0.00011,25.70481]
[1776507787716,38.86,76371.15,0.0,-0.2619,0.00011,25.70479]
[1776507792811,38.86,76371.22,0.0,-0.26189,0.00011,25.70436]
[1776507797794,38.86,76371.22,0.0,-0.26189,0.00011,25.70431]
[1776507797804,38.86,76371.22,0.0,-0.26189,0.00011,25.70431]
[1776507798763,38.86,76371.22,0.0,-0.26189,0.00011,25.70429]
[1776507803778,38.86,76371.71,0.0,-0.26184,0.00011,25.70181]
[1776507808787,38.86,76371.59,0.0,-0.26185,0.00011,25.70237]
[1776507814140,38.86,76371.59,0.0,-0.26183,0.00011,25.69919]
[1776507819278,38.86,76371.59,0.0,-0.26183,0.00011,25.69918]
[1776507824291,38.86,76372.84,0.0,-0.2617,0.00011,25.69291]
[1776507829298,38.86,76372.76,0.0,-0.26171,0.00011,25.6933]
[1776507834436,38.86,76372.7,0.0,-0.26171,0.00011,25.69361]
[1776507839612,38.86,76372.63,0.0,-0.26172,0.00011,25.69391]
[1776507841769,38.86,76372.63,0.0,-0.26172,0.00011,25.69391]
[1776507841819,38.86,76372.61,0.0,-0.26172,0.00011,25.69404]
[1776507843804,38.86,76372.65,0.0,-0.26172,0.00011,25.6938]
[1776507843809,38.86,76372.65,0.0,-0.26172,0.00011,25.6938]
[1776507843824,38.86,76372.63,0.0,-0.26172,0.00011,25.6939]
[1776507843976,38.86,76372.63,0.0,-0.26172,0.00011,25.6939]
[1776507844260,38.86,76372.63,0.0,-0.26172,0.00011,25.6939]
[1776507844360,38.86,76372.63,0.0,-0.26172,0.00011,25.69389]
[1776507847888,38.86,76368.85,0.0,-0.26212,0.00011,25.71273]
[1776507847899,38.86,76368.85,0.0,-0.26212,0.00011,25.71273]
[1776507848826,38.86,76368.98,0.0,-0.2621,0.00011,25.71208]
[1776507853878,38.86,76369.33,0.0,-0.26207,0.00011,25.71025]
[1776507858887,38.86,76368.47,0.0,-0.26216,0.00011,25.71445]
[1776507863911,38.86,76368.81,0.0,-0.26212,0.00011,25.71263]
[1776507864258,38.86,76368.81,0.0,-0.26212,0.00011,25.71263]
[1776507864708,38.86,76368.81,0.0,-0.26212,0.00011,25.71261]
[1776507864858,38.86,76368.81,0.0,-0.26212,0.00011,25.71261]
[1776507865842,38.86,76368.77,0.0,-0.26212,0.00011,25.71277]
[1776507870885,38.86,76368.77,0.0,-0.26212,0.00011,25.7127]
[1776507875937,38.86,76371.29,0.0,-0.26183,0.00011,25.69686]
[1776507881069,38.86,76370.91,0.0,-0.26187,0.00011,25.69874]
[1776507886075,38.86,76370.83,0.0,-0.26188,0.00011,25.69908]
[1776507891110,38.86,76372.29,0.0,-0.26172,0.00011,25.69175]
[1776507896134,38.86,76373.04,0.0,-0.26164,0.00011,25.68799]
[1776507901204,38.86,76374.69,0.0,-0.26147,0.00011,25.67976]
[1776507903046,38.86,76374.93,0.0,-0.26145,0.00011,25.67861]
[1776507903878,38.86,76374.93,0.0,-0.26145,0.00011,25.67861]
[1776507908903,38.86,76378.88,0.0,-0.26103,0.00011,25.65898]
[1776507912022,38.86,76378.36,0.0,-0.26109,0.00011,25.66164]
[1776507912784,38.86,76378.36,0.0,-0.26109,0.00011,25.66164]
[1776507917799,38.86,76378.24,0.0,-0.2611,0.00011,25.66239]
[1776507922852,38.86,76377.67,0.0,-0.26117,0.00011,25.66538]
[1776507927929,38.86,76377.79,0.0,-0.26116,0.00011,25.66492]
[1776507932980,38.86,76377.79,0.0,-0.26114,0.00011,25.66193]
[1776507937048,38.86,76379.74,0.0,-0.26094,0.00011,25.6523]
[1776507937915,38.87,76380.33,0.0,-0.26088,0.00011,25.64944]
[1776507942937,38.87,76380.33,0.0,-0.26088,0.00011,25.6496]
[1776507944457,38.87,76380.33,0.0,-0.26088,0.00011,25.64969]
[1776507944476,38.87,76380.33,0.0,-0.26088,0.00011,25.64969]
[1776507944917,38.87,76380.33,0.0,-0.26088,0.00011,25.64969]
[1776507949926,38.87,76381.11,0.0,-0.2608,0.00011,25.64594]
[1776507954934,38.87,76381.6,0.0,-0.26076,0.00011,25.64376]
[1776507959936,38.87,76390.41,0.0,-0.25983,0.00011,25.59987]
[1776507965872,38.87,76389.75,0.0,-0.25991,0.00011,25.6038]
[1776507969171,38.87,76389.32,0.0,-0.25996,0.00011,25.60617]
[1776507969935,38.87,76389.32,0.0,-0.25997,0.00011,25.60626]
[1776507972494,38.87,76389.34,0.0,-0.25997,0.00011,25.60629]
[1776507972716,38.87,76389.34,0.0,-0.25997,0.00011,25.60629]
[1776507972930,38.87,76389.34,0.0,-0.25997,0.00011,25.60638]
[1776507972981,38.87,76389.34,0.0,-0.25997,0.00011,25.60638]
[1776507973044,38.87,76389.34,0.0,-0.25997,0.00011,25.60638]
[1776507973106,38.87,76389.34,0.0,-0.25997,0.00011,25.60638]
[1776507973197,38.87,76389.34,0.0,-0.25997,0.00011,25.60638]
[1776507973536,38.87,76389.34,0.0,-0.25997,0.00011,25.60638]
[1776507973729,38.87,76389.34,0.0,-0.25997,0.00011,25.60638]
[1776507973931,38.87,76389.34,0.0,-0.25997,0.00011,25.60656]
[1776507974003,38.87,76389.34,0.0,-0.25997,0.00011,25.60656]
[1776507974011,38.87,76389.34,0.0,-0.25997,0.00011,25.60656]
[1776507974146,38.87,76389.34,0.0,-0.25997,0.00011,25.60656]
[1776507974218,38.87,76389.34,0.0,-0.25997,0.00011,25.60656]
[1776507974360,38.87,76389.34,0.0,-0.25997,0.00011,25.60656]
[1776507974428,38.87,76389.34,0.0,-0.25997,0.00011,25.60656]
[1776507974441,38.87,76389.34,0.0,-0.25997,0.00011,25.60656]
[1776507974449,38.87,76389.34,0.0,-0.25997,0.00011,25.60656]
[1776507974529,38.87,76389.34,0.0,-0.25997,0.00011,25.60656]
[1776507974541,38.87,76389.34,0.0,-0.25997,0.00011,25.60656]
[1776507974965,38.87,76389.34,0.0,-0.25997,0.00011,25.60659]
[1776507976780,38.87,76389.34,0.0,-0.25997,0.00011,25.60652]
[1776507976953,38.87,76389.34,0.0,-0.25997,0.00011,25.60639]
[1776507977961,38.87,76349.32,0.0,-0.26421,0.00011,25.80635]
[1776507982719,38.87,76344.86,0.0,-0.26468,0.00011,25.8279]
[1776507982729,38.87,76344.86,0.0,-0.26468,0.00011,25.8279]
[1776507982977,38.87,76344.69,0.0,-0.26469,0.00011,25.8286]
[1776507987982,38.87,76346.52,0.0,-0.26448,0.00011,25.81882]
[1776507993062,38.87,76346.21,0.0,-0.26449,0.00011,25.81657]
[1776507998142,38.86,76353.31,0.0,-0.26372,0.00011,25.78074]
[1776508003264,38.86,76353.31,0.0,-0.26371,0.00011,25.78013]
[1776508008396,38.86,76346.45,0.0,-0.26443,0.00011,25.81358]
[1776508011258,38.86,76344.3,0.0,-0.26465,0.00011,25.82381]
[1776508011927,38.86,76344.3,0.0,-0.26464,0.00011,25.82366]
[1776508015302,38.85,76339.26,0.0,-0.26517,0.00011,25.84815]
[1776508015360,38.85,76339.26,0.0,-0.26517,0.00011,25.84815]
[1776508015946,38.85,76339.26,0.0,-0.26517,0.00011,25.84795]
[1776508019016,38.85,76326.4,0.0,-0.26653,0.00011,25.91086]
[1776508024021,38.85,76325.58,0.0,-0.2666,0.00011,25.91374]
[1776508029026,38.84,76324.65,0.0,-0.26667,0.00011,25.91719]
[1776508034031,38.84,76323.53,0.0,-0.26677,0.00011,25.92156]
[1776508039032,38.83,76328.0,0.0,-0.26627,0.00011,25.89863]
[1776508044041,38.83,76325.51,0.0,-0.26651,0.00011,25.90964]
[1776508048676,38.82,76327.31,0.0,-0.2663,0.00011,25.9]
[1776508048848,38.82,76327.31,0.0,-0.2663,0.00011,25.89984]
[1776508050047,38.82,76338.58,0.0,-0.26509,0.00011,25.84392]
[1776508055052,38.82,76342.93,0.0,-0.26459,0.00011,25.8185]
[1776508057575,38.82,76342.93,0.0,-0.26459,0.00011,25.81838]
[1776508058049,38.82,76342.93,0.0,-0.26459,0.00011,25.81813]
[1776508063051,38.82,76343.95,0.0,-0.26447,0.00011,25.81256]
[1776508065962,38.81,76343.7,0.0,-0.26449,0.00011,25.81345]
[1776508066032,38.81,76343.7,0.0,-0.26449,0.00011,25.81333]
[1776508071106,38.81,76346.87,0.0,-0.26414,0.00011,25.79701]
[1776508076132,38.81,76350.01,0.0,-0.26379,0.00011,25.78091]
[1776508081156,38.81,76351.8,0.0,-0.26359,0.00011,25.77167]
[1776508086216,38.81,76358.37,0.0,-0.26289,0.00011,25.73864]
[1776508091231,38.81,76362.1,0.0,-0.26249,0.00011,25.71987]
[1776508091689,38.81,76362.1,0.0,-0.26249,0.00011,25.71987]
[1776508091729,38.81,76362.1,0.0,-0.26249,0.00011,25.71987]
[1776508091770,38.81,76362.1,0.0,-0.26249,0.00011,25.71985]
[1776508095860,38.81,76365.87,0.0,-0.26209,0.00011,25.70094]
[1776508095877,38.81,76365.87,0.0,-0.26209,0.00011,25.70094]
[1776508096054,38.81,76365.87,0.0,-0.26209,0.00011,25.70095]
[1776508097310,38.81,76368.76,0.0,-0.26178,0.00011,25.68649]
[1776508097341,38.81,76368.76,0.0,-0.26178,0.00011,25.68649]
[1776508097352,38.81,76368.76,0.0,-0.26178,0.00011,25.68649]
[1776508098096,38.81,76368.89,0.0,-0.26177,0.00011,25.68587]
[1776508100293,38.81,76368.59,0.0,-0.2618,0.00011,25.6874]
[1776508100307,38.81,76368.59,0.0,-0.2618,0.00011,25.6874]
[1776508100901,38.81,76368.59,0.0,-0.2618,0.00011,25.68741]
[1776508102296,38.81,76368.59,0.0,-0.2618,0.00011,25.68742]
[1776508102305,38.81,76368.59,0.0,-0.2618,0.00011,25.68742]
[1776508103100,38.81,76370.49,0.0,-0.2616,0.00011,25.67788]
[1776508108102,38.81,76371.08,0.0,-0.26154,0.00011,25.67502]
[1776508113110,38.81,76367.61,0.0,-0.26189,0.00011,25.68932]
[1776508118115,38.81,76369.75,0.0,-0.26166,0.00011,25.67866]
[1776508123120,38.81,76370.06,0.0,-0.26163,0.00011,25.6772]
[1776508128125,38.81,76369.74,0.0,-0.26167,0.00011,25.6789]
[1776508133130,38.81,76368.99,0.0,-0.26175,0.00011,25.68277]
[1776508138134,38.81,76369.67,0.0,-0.26168,0.00011,25.67944]
[1776508143937,38.81,76369.49,0.0,-0.2617,0.00011,25.68041]
[1776508149148,38.81,76362.81,0.0,-0.26241,0.00011,25.7138]
[1776508154152,38.81,76361.84,0.0,-0.26251,0.00011,25.71853]
[1776508159157,38.81,76357.72,0.0,-0.26294,0.00011,25.73891]
[1776508164162,38.81,76355.0,0.0,-0.26323,0.00011,25.75223]
[1776508169167,38.81,76363.15,0.0,-0.26236,0.00011,25.71136]
[1776508174172,38.81,76366.93,0.0,-0.26194,0.00011,25.68925]
[1776508179177,38.81,76367.65,0.0,-0.26186,0.00011,25.68572]
[1776508184182,38.81,76366.96,0.0,-0.26194,0.00011,25.6892]
[1776508191189,38.81,76366.42,0.0,-0.26199,0.00011,25.69194]
[1776508196194,38.81,76366.44,0.0,-0.26199,0.00011,25.69182]
[1776508201199,38.81,76366.44,0.0,-0.26199,0.00011,25.69184]
[1776508202448,38.81,76366.44,0.0,-0.26199,0.00011,25.69184]
[1776508202515,38.81,76366.44,0.0,-0.26199,0.00011,25.69184]
[1776508202716,38.81,76366.44,0.0,-0.26199,0.00011,25.69184]
[1776508202902,38.81,76366.44,0.0,-0.26199,0.00011,25.69184]
[1776508203118,38.81,76366.44,0.0,-0.26199,0.00011,25.69184]
[1776508203150,38.81,76366.44,0.0,-0.26199,0.00011,25.69184]
[1776508203497,38.81,76366.44,0.0,-0.26199,0.00011,25.69184]
[1776508203850,38.81,76366.44,0.0,-0.26199,0.00011,25.69184]
[1776508204123,38.81,76366.44,0.0,-0.26199,0.00011,25.6918]
[1776508204272,38.81,76366.44,0.0,-0.26199,0.00011,25.6918]
[1776508204501,38.81,76366.44,0.0,-0.26199,0.00011,25.6918]
[1776508204526,38.81,76366.44,0.0,-0.26199,0.00011,25.6918]
[1776508204797,38.81,76366.44,0.0,-0.26199,0.00011,25.6918]
[1776508204905,38.81,76366.44,0.0,-0.26199,0.00011,25.6918]
[1776508205120,38.81,76366.44,0.0,-0.26199,0.00011,25.6918]
[1776508205205,38.81,76366.44,0.0,-0.26199,0.00011,25.69165]
[1776508205331,38.81,76366.44,0.0,-0.26199,0.00011,25.69165]
[1776508205435,38.81,76366.44,0.0,-0.26199,0.00011,25.69165]
[1776508205516,38.81,76366.44,0.0,-0.26199,0.00011,25.69165]
[1776508205615,38.81,76366.44,0.0,-0.26199,0.00011,25.69165]
[1776508205716,38.81,76366.44,0.0,-0.26199,0.00011,25.69165]
[1776508205810,38.81,76366.44,0.0,-0.26199,0.00011,25.69165]
[1776508205888,38.81,76366.44,0.0,-0.26199,0.00011,25.69165]
[1776508205923,38.81,76366.44,0.0,-0.26199,0.00011,25.69165]
[1776508206010,38.81,76366.44,0.0,-0.26198,0.00011,25.6914]
[1776508206505,38.81,76366.44,0.0,-0.26198,0.00011,25.6914]
[1776508206596,38.81,76366.44,0.0,-0.26198,0.00011,25.69132]
[1776508209210,38.8,76295.69,0.0,-0.26956,0.00011,26.04128]
[1776508209385,38.8,76295.69,0.0,-0.26956,0.00011,26.04128]
[1776508210165,38.8,76295.69,0.0,-0.26956,0.00011,26.0411]
[1776508211012,38.8,76295.69,0.0,-0.26956,0.00011,26.0411]
[1776508211083,38.8,76295.69,0.0,-0.26956,0.00011,26.0411]
[1776508211189,38.8,76295.69,0.0,-0.26956,0.00011,26.04109]
[1776508213217,38.8,76306.05,0.0,-0.26843,0.00011,25.99005]
[1776508218259,38.8,76298.91,0.0,-0.2692,0.00011,26.02512]
[1776508223262,38.8,76300.09,0.0,-0.26908,0.00011,26.01934]
[1776508228324,38.8,76300.41,0.0,-0.26905,0.00011,26.01795]
[1776508233374,38.8,76300.46,0.0,-0.26903,0.00011,26.0147]
[1776508238458,38.8,76301.88,0.0,-0.26888,0.00011,26.00789]
[1776508243422,38.81,76307.63,0.0,-0.26826,0.00011,25.97999]
[1776508243430,38.81,76307.63,0.0,-0.26826,0.00011,25.97999]
[1776508244248,38.81,76308.16,0.0,-0.26821,0.00011,25.97747]
[1776508249252,38.81,76306.56,0.0,-0.26838,0.00011,25.98557]
[1776508254253,38.81,76307.29,0.0,-0.26831,0.00011,25.98227]
[1776508259332,38.81,76307.84,0.0,-0.26826,0.00011,25.97999]
[1776508264411,38.81,76308.11,0.0,-0.26824,0.00011,25.97896]
[1776508268136,38.81,76309.92,0.0,-0.26805,0.00011,25.97032]
[1776508268272,38.81,76309.72,0.0,-0.26807,0.00011,25.97136]
[1776508273274,38.81,76313.22,0.0,-0.2677,0.00011,25.95449]
[1776508278282,38.82,76312.51,0.0,-0.26779,0.00011,25.95841]
[1776508283286,38.82,76320.36,0.0,-0.26695,0.00011,25.92023]
[1776508288291,38.82,76324.65,0.0,-0.2665,0.00011,25.89969]
[1776508293296,38.82,76324.06,0.0,-0.26656,0.00011,25.90014]
[1776508297773,38.83,76322.83,0.0,-0.26671,0.00011,25.90667]
[1776508298301,38.83,76324.9,0.0,-0.26649,0.00011,25.89657]
[1776508303307,38.83,76324.92,0.0,-0.2665,0.00011,25.89714]
[1776508306306,38.83,76324.97,0.0,-0.2665,0.00011,25.89713]
[1776508306310,38.83,76324.55,0.0,-0.26654,0.00011,25.899]
[1776508311599,38.82,76322.53,0.0,-0.26673,0.00011,25.90789]
[1776508313355,38.82,76322.53,0.0,-0.26673,0.00011,25.90787]
[1776508314318,38.82,76319.71,0.0,-0.26703,0.00011,25.92176]
[1776508319336,38.82,76318.96,0.0,-0.26711,0.00011,25.92534]
[1776508319397,38.82,76318.96,0.0,-0.26711,0.00011,25.92534]
[1776508320268,38.82,76318.96,0.0,-0.26711,0.00011,25.92532]
[1776508321104,38.82,76318.96,0.0,-0.26711,0.00011,25.92532]
[1776508321325,38.82,76316.32,0.0,-0.2674,0.00011,25.93828]
[1776508323860,38.82,76316.32,0.0,-0.26739,0.00011,25.93809]
[1776508323869,38.82,76316.32,0.0,-0.26739,0.00011,25.93809]
[1776508324318,38.82,76316.32,0.0,-0.26739,0.00011,25.93799]
[1776508326329,38.82,76304.51,0.0,-0.26866,0.00011,25.99576]
[1776508331334,38.82,76304.88,0.0,-0.26861,0.00011,25.99351]
[1776508336345,38.82,76305.18,0.0,-0.26857,0.00011,25.99156]
[1776508339530,38.82,76305.18,0.0,-0.26856,0.00011,25.99129]
[1776508340122,38.82,76305.18,0.0,-0.26856,0.00011,25.9912]
[1776508345348,38.82,76302.03,0.0,-0.2689,0.00011,26.00656]
[1776508350353,38.82,76298.48,0.0,-0.26928,0.00011,26.02401]
[1776508355358,38.82,76299.99,0.0,-0.2691,0.00011,26.0136]
[1776508360363,38.82,76299.02,0.0,-0.26921,0.00011,26.01848]
[1776508365368,38.82,76299.41,0.0,-0.26917,0.00011,26.0167]
[1776508370373,38.82,76297.24,0.0,-0.26941,0.00011,26.02739]
[1776508375377,38.82,76299.51,0.0,-0.26916,0.00011,26.0164]
[1776508375537,38.82,76299.51,0.0,-0.26916,0.00011,26.0164]
[1776508376126,38.82,76299.51,0.0,-0.26916,0.00011,26.0164]
[1776508376370,38.82,76299.51,0.0,-0.26916,0.00011,26.01643]
[1776508377539,38.82,76299.52,0.0,-0.26916,0.00011,26.0164]
[1776508377547,38.82,76299.52,0.0,-0.26916,0.00011,26.0164]
[1776508378166,38.82,76299.52,0.0,-0.26916,0.00011,26.0164]
[1776508378184,38.82,76299.52,0.0,-0.26916,0.00011,26.01642]
[1776508379614,38.82,76298.91,0.0,-0.26923,0.00011,26.01941]
[1776508379628,38.82,76298.91,0.0,-0.26923,0.00011,26.01941]
[1776508380271,38.82,76298.91,0.0,-0.26923,0.00011,26.01942]
[1776508385343,38.82,76298.91,0.0,-0.26923,0.00011,26.01946]
[1776508386047,38.82,76298.91,0.0,-0.26923,0.00011,26.01946]
[1776508386157,38.82,76298.91,0.0,-0.26923,0.00011,26.01946]
[1776508386315,38.82,76298.91,0.0,-0.26923,0.00011,26.01946]
[1776508386388,38.82,76296.96,0.0,-0.26944,0.00011,26.02902]
[1776508391393,38.82,76291.39,0.0,-0.27004,0.00011,26.05621]
[1776508396398,38.82,76294.25,0.0,-0.26973,0.00011,26.04224]
[1776508398480,38.82,76294.15,0.0,-0.26975,0.00011,26.04272]
[1776508399401,38.82,76290.84,0.0,-0.27011,0.00011,26.05909]
[1776508403405,38.82,76276.14,0.0,-0.27172,0.00011,26.13168]
[1776508407224,38.83,76276.94,0.0,-0.27165,0.00011,26.12842]
[1776508407306,38.83,76276.94,0.0,-0.27165,0.00011,26.12867]
[1776508412052,38.83,76285.03,0.0,-0.27078,0.00011,26.08694]
[1776508412067,38.83,76285.03,0.0,-0.27078,0.00011,26.08694]
[1776508417180,38.83,76285.29,0.0,-0.27076,0.00011,26.08644]
[1776508422339,38.84,76279.33,0.0,-0.27142,0.00011,26.11599]
[1776508427393,38.84,76285.27,0.0,-0.27079,0.00011,26.08781]
[1776508432433,38.84,76286.93,0.0,-0.27063,0.00011,26.08067]
[1776508437493,38.85,76280.0,0.0,-0.27139,0.00011,26.1149]
[1776508442505,38.85,76278.34,0.0,-0.27158,0.00011,26.12351]
[1776508447512,38.85,76283.43,0.0,-0.27105,0.00011,26.0995]
[1776508452610,38.85,76283.76,0.0,-0.27103,0.00011,26.09855]
[1776508453880,38.85,76283.76,0.0,-0.27103,0.00011,26.0986]
[1776508453909,38.85,76283.76,0.0,-0.27103,0.00011,26.0986]
[1776508453992,38.85,76283.76,0.0,-0.27103,0.00011,26.0986]
[1776508454121,38.85,76283.76,0.0,-0.27103,0.00011,26.0986]
[1776508454200,38.85,76283.76,0.0,-0.27103,0.00011,26.0986]
[1776508454320,38.85,76283.76,0.0,-0.27103,0.00011,26.0986]
[1776508454374,38.85,76283.76,0.0,-0.27103,0.00011,26.0986]
[1776508454455,38.85,76304.82,0.0,-0.26876,0.00011,25.99604]
[1776508454533,38.85,76304.82,0.0,-0.26876,0.00011,25.99604]
[1776508454742,38.85,76304.82,0.0,-0.26876,0.00011,25.99604]
[1776508455456,38.86,76304.89,0.0,-0.26875,0.00011,25.9958]
[1776508460461,38.86,76307.5,0.0,-0.26847,0.00011,25.98332]
[1776508462610,38.86,76310.47,0.0,-0.26815,0.00011,25.96856]
[1776508463432,38.86,76310.47,0.0,-0.26815,0.00011,25.96848]
[1776508464005,38.86,76310.47,0.0,-0.26815,0.00011,25.96848]
[1776508464027,38.86,76310.47,0.0,-0.26815,0.00011,25.96848]
[1776508464465,38.86,76311.07,0.0,-0.26808,0.00011,25.96547]
[1776508470418,38.86,76311.14,0.0,-0.26808,0.00011,25.96535]
[1776508475452,38.86,76311.17,0.0,-0.26807,0.00011,25.96274]
[1776508480485,38.86,76314.03,0.0,-0.26777,0.00011,25.94865]
[1776508484394,38.86,76309.15,0.0,-0.26829,0.00011,25.97249]
[1776508484494,38.86,76309.64,0.0,-0.26824,0.00011,25.97038]
[1776508484920,38.86,76309.64,0.0,-0.26824,0.00011,25.97038]
[1776508484931,38.86,76309.64,0.0,-0.26824,0.00011,25.97038]
[1776508485014,38.86,76309.64,0.0,-0.26825,0.00011,25.97066]
[1776508490500,38.87,76307.8,0.0,-0.26847,0.00011,25.98105]
[1776508492264,38.87,76309.2,0.0,-0.26833,0.00011,25.97448]
[1776508492358,38.87,76309.2,0.0,-0.26833,0.00011,25.97478]
[1776508497507,38.87,76304.87,0.0,-0.2688,0.00011,25.99597]
[1776508502512,38.87,76304.2,0.0,-0.26887,0.00011,25.99921]
[1776508507517,38.87,76303.4,0.0,-0.26896,0.00011,26.00307]
[1776508508898,38.87,76304.61,0.0,-0.26883,0.00011,25.99716]
[1776508508999,38.87,76304.61,0.0,-0.26883,0.00011,25.99715]
[1776508511968,38.87,76304.03,0.0,-0.26889,0.00011,25.99996]
[1776508512014,38.87,76304.03,0.0,-0.26889,0.00011,25.99996]
[1776508512521,38.87,76303.22,0.0,-0.26898,0.00011,26.00391]
[1776508513964,38.87,76300.92,0.0,-0.26923,0.00011,26.01547]
[1776508514445,38.87,76300.92,0.0,-0.26924,0.00011,26.01577]
[1776508516524,38.87,76284.08,0.0,-0.27107,0.00011,26.09832]
[1776508516865,38.87,76284.08,0.0,-0.27107,0.00011,26.09832]
[1776508516932,38.87,76284.08,0.0,-0.27107,0.00011,26.09857]
[1776508522530,38.88,76274.62,0.0,-0.27212,0.00011,26.14551]
[1776508522898,38.88,76274.62,0.0,-0.27212,0.00011,26.14551]
[1776508522974,38.88,76274.62,0.0,-0.27212,0.00011,26.1457]
[1776508525138,38.88,76274.62,0.0,-0.27213,0.00011,26.14589]
[1776508525150,38.88,76274.62,0.0,-0.27213,0.00011,26.14589]
[1776508525282,38.88,76274.62,0.0,-0.27213,0.00011,26.14589]
[1776508525311,38.88,76274.62,0.0,-0.27213,0.00011,26.14608]
[1776508529542,38.88,76267.2,0.0,-0.27295,0.00011,26.1826]
[1776508529555,38.88,76267.2,0.0,-0.27295,0.00011,26.1826]
[1776508530538,38.89,76265.05,0.0,-0.27319,0.00011,26.1931]
[1776508535543,38.89,76265.93,0.0,-0.27309,0.00011,26.18649]
[1776508540548,38.89,76267.67,0.0,-0.27292,0.00011,26.17896]
[1776508546554,38.9,76267.95,0.0,-0.27291,0.00011,26.1786]
[1776508551559,38.9,76266.23,0.0,-0.27312,0.00011,26.18773]
[1776508554773,38.9,76265.1,0.0,-0.27324,0.00011,26.19347]
[1776508555563,38.9,76265.03,0.0,-0.27326,0.00011,26.19411]
[1776508557154,38.9,76262.36,0.0,-0.27355,0.00011,26.20707]
[1776508557225,38.9,76262.36,0.0,-0.27355,0.00011,26.20718]
[1776508562570,38.91,76261.96,0.0,-0.27361,0.00011,26.20976]
[1776508567575,38.91,76261.97,0.0,-0.27362,0.00011,26.21038]
[1776508572580,38.91,76256.91,0.0,-0.27419,0.00011,26.23524]
[1776508577585,38.92,76260.9,0.0,-0.27376,0.00011,26.21669]
[1776508582590,38.92,76259.79,0.0,-0.2739,0.00011,26.22259]
[1776508587595,38.92,76259.46,0.0,-0.27395,0.00011,26.22476]
[1776508594284,38.92,76258.86,0.0,-0.27401,0.00011,26.22527]
[1776508596945,38.92,76258.33,0.0,-0.27407,0.00011,26.22806]
[1776508597044,38.92,76258.33,0.0,-0.27407,0.00011,26.22806]
[1776508597605,38.93,76258.35,0.0,-0.27407,0.00011,26.22806]
[1776508600306,38.93,76258.35,0.0,-0.27408,0.00011,26.22826]
[1776508600313,38.93,76258.35,0.0,-0.27408,0.00011,26.22826]
[1776508600608,38.93,76267.27,0.0,-0.27311,0.00011,26.18552]
[1776508600792,38.93,76267.27,0.0,-0.27311,0.00011,26.18552]
[1776508601365,38.93,76267.27,0.0,-0.27311,0.00011,26.18552]
[1776508601448,38.93,76267.27,0.0,-0.27311,0.00011,26.18552]
[1776508601616,38.93,76267.55,0.0,-0.27308,0.00011,26.18426]
[1776508602927,38.93,76273.6,0.0,-0.27243,0.00011,26.1552]
[1776508602934,38.93,76273.6,0.0,-0.27243,0.00011,26.1552]
[1776508603091,38.93,76273.6,0.0,-0.27243,0.00011,26.1552]
[1776508603149,38.93,76273.6,0.0,-0.27243,0.00011,26.1552]
[1776508603368,38.93,76273.6,0.0,-0.27243,0.00011,26.1552]
[1776508603419,38.93,76273.6,0.0,-0.27243,0.00011,26.1552]
[1776508603473,38.93,76273.6,0.0,-0.27243,0.00011,26.15539]
[1776508603712,38.93,76273.6,0.0,-0.27243,0.00011,26.15539]
[1776508603754,38.93,76273.6,0.0,-0.27243,0.00011,26.15539]
[1776508603921,38.93,76273.6,0.0,-0.27243,0.00011,26.15539]
[1776508603985,38.93,76273.6,0.0,-0.27243,0.00011,26.15539]
[1776508604134,38.93,76273.6,0.0,-0.27243,0.00011,26.15539]
[1776508604187,38.93,76273.6,0.0,-0.27243,0.00011,26.15539]
[1776508604272,38.93,76273.6,0.0,-0.27243,0.00011,26.15539]
[1776508604450,38.93,76273.6,0.0,-0.27244,0.00011,26.1556]
[1776508606621,38.93,76288.78,0.0,-0.2708,0.00011,26.0824]
[1776508606934,38.93,76288.78,0.0,-0.2708,0.00011,26.0824]
[1776508607602,38.93,76288.78,0.0,-0.2708,0.00011,26.0824]
[1776508608590,38.93,76288.78,0.0,-0.2708,0.00011,26.0824]
[1776508608603,38.93,76288.78,0.0,-0.2708,0.00011,26.0824]
[1776508608623,38.93,76290.82,0.0,-0.27058,0.00011,26.0725]
[1776508610533,38.93,76288.66,0.0,-0.27081,0.00011,26.08294]
[1776508610546,38.93,76288.66,0.0,-0.27081,0.00011,26.08294]
[1776508610937,38.93,76289.89,0.0,-0.27068,0.00011,26.07698]
[1776508610945,38.93,76289.89,0.0,-0.27068,0.00011,26.07698]
[1776508611015,38.93,76289.89,0.0,-0.27068,0.00011,26.07698]
[1776508611181,38.93,76289.89,0.0,-0.27068,0.00011,26.07698]
[1776508611258,38.93,76289.89,0.0,-0.27068,0.00011,26.07698]
[1776508611406,38.93,76289.89,0.0,-0.27068,0.00011,26.07698]
[1776508611505,38.93,76289.89,0.0,-0.27068,0.00011,26.07713]
[1776508613000,38.93,76290.07,0.0,-0.27067,0.00011,26.0764]
[1776508613025,38.93,76290.07,0.0,-0.27067,0.00011,26.0764]
[1776508613625,38.93,76290.07,0.0,-0.27067,0.00011,26.07655]
[1776508615118,38.93,76290.24,0.0,-0.27065,0.00011,26.07586]
[1776508615132,38.93,76290.24,0.0,-0.27065,0.00011,26.07586]
[1776508615621,38.93,76290.24,0.0,-0.27066,0.00011,26.07602]
[1776508617069,38.93,76293.48,0.0,-0.27031,0.00011,26.06048]
[1776508617075,38.93,76293.48,0.0,-0.27031,0.00011,26.06048]
[1776508617634,38.93,76294.56,0.0,-0.2702,0.00011,26.05539]
[1776508618803,38.94,76294.56,0.0,-0.2702,0.00011,26.05556]
[1776508618902,38.94,76294.56,0.0,-0.2702,0.00011,26.05573]
[1776508624350,38.94,76297.06,0.0,-0.26995,0.00011,26.04428]
[1776508629646,38.94,76298.16,0.0,-0.26985,0.00011,26.04001]
[1776508629815,38.94,76298.16,0.0,-0.26985,0.00011,26.04001]
[1776508630647,38.94,76299.01,0.0,-0.26976,0.00011,26.03577]
[1776508635668,38.94,76303.07,0.0,-0.26932,0.00011,26.01584]
[1776508640722,38.94,76304.2,0.0,-0.2692,0.00011,26.0104]
[1776508645731,38.94,76304.61,0.0,-0.26914,0.00011,26.00767]
[1776508650761,38.93,76307.5,0.0,-0.2688,0.00011,25.9923]
[1776508655795,38.93,76308.61,0.0,-0.26864,0.00011,25.98254]
[1776508659543,38.93,76308.6,0.0,-0.26863,0.00011,25.98187]
[1776508659676,38.93,76311.46,0.0,-0.26833,0.00011,25.96828]
[1776508660677,38.93,76300.04,0.0,-0.26956,0.00011,26.02433]
[1776508665729,38.93,76298.88,0.0,-0.2697,0.00011,26.03044]
[1776508667976,38.93,76300.71,0.0,-0.2695,0.00011,26.02147]
[1776508668685,38.93,76300.3,0.0,-0.26954,0.00011,26.02343]
[1776508673690,38.93,76300.83,0.0,-0.26948,0.00011,26.02066]
[1776508678695,38.93,76300.88,0.0,-0.26947,0.00011,26.02026]
[1776508682698,38.93,76300.88,0.0,-0.26947,0.00011,26.02018]
[1776508683703,38.93,76300.9,0.0,-0.26947,0.00011,26.02001]
[1776508686291,38.93,76307.82,0.0,-0.26872,0.00011,25.9862]
[1776508686299,38.93,76307.82,0.0,-0.26872,0.00011,25.9862]
[1776508686310,38.93,76307.82,0.0,-0.26872,0.00011,25.9862]
[1776508686313,38.93,76307.82,0.0,-0.26872,0.00011,25.9862]
[1776508686706,38.93,76307.33,0.0,-0.26878,0.00011,25.98861]
[1776508691708,38.93,76307.89,0.0,-0.26872,0.00011,25.98587]
[1776508694428,38.93,76301.61,0.0,-0.26939,0.00011,26.01644]
[1776508694714,38.93,76301.37,0.0,-0.26942,0.00011,26.0176]
[1776508696313,38.93,76299.28,0.0,-0.26964,0.00011,26.02774]
[1776508696323,38.93,76299.28,0.0,-0.26964,0.00011,26.02774]
[1776508696536,38.93,76299.28,0.0,-0.26964,0.00011,26.02769]
[1776508698313,38.93,76299.28,0.0,-0.26964,0.00011,26.02764]
[1776508698314,38.93,76299.28,0.0,-0.26964,0.00011,26.02759]
[1776508703723,38.93,76298.02,0.0,-0.26977,0.00011,26.03346]
[1776508708728,38.93,76300.93,0.0,-0.26945,0.00011,26.01914]
[1776508713733,38.92,76300.9,0.0,-0.26943,0.00011,26.01595]
[1776508718738,38.92,76301.72,0.0,-0.26934,0.00011,26.01184]
[1776508724744,38.92,76303.32,0.0,-0.26917,0.00011,26.00388]
[1776508729749,38.92,76301.93,0.0,-0.26931,0.00011,26.01036]
[1776508734754,38.92,76300.36,0.0,-0.26947,0.00011,26.01765]
[1776508739759,38.92,76301.73,0.0,-0.26932,0.00011,26.01058]
[1776508745766,38.92,76302.95,0.0,-0.26919,0.00011,26.0048]
[1776508750772,38.92,76297.07,0.0,-0.26983,0.00011,26.0338]
[1776508755777,38.92,76296.17,0.0,-0.26993,0.00011,26.03847]
[1776508757328,38.92,76296.62,0.0,-0.26988,0.00011,26.03631]
[1776508757689,38.92,76296.62,0.0,-0.26988,0.00011,26.03612]
[1776508762744,38.92,76298.76,0.0,-0.26963,0.00011,26.02489]
[1776508765971,38.91,76305.87,0.0,-0.26884,0.00011,25.98914]
[1776508765986,38.91,76305.87,0.0,-0.26884,0.00011,25.98914]
[1776508766636,38.91,76305.87,0.0,-0.26884,0.00011,25.98886]
[1776508771699,38.91,76314.85,0.0,-0.26786,0.00011,25.94412]
[1776508771761,38.91,76314.85,0.0,-0.26786,0.00011,25.94412]
[1776508771768,38.91,76314.85,0.0,-0.26786,0.00011,25.94412]
[1776508773791,38.91,76314.94,0.0,-0.26782,0.00011,25.94014]
[1776508773797,38.91,76314.59,0.0,-0.26786,0.00011,25.94169]
[1776508773804,38.91,76314.59,0.0,-0.26786,0.00011,25.94169]
[1776508774710,38.91,76314.59,0.0,-0.26785,0.00011,25.94151]
[1776508777863,38.9,76314.17,0.0,-0.26789,0.00011,25.94304]
[1776508777882,38.9,76314.17,0.0,-0.26789,0.00011,25.94304]
[1776508779894,38.9,76313.99,0.0,-0.2679,0.00011,25.94356]
[1776508779904,38.9,76313.99,0.0,-0.2679,0.00011,25.94356]
[1776508781936,38.9,76313.98,0.0,-0.26789,0.00011,25.94323]
[1776508781952,38.9,76313.98,0.0,-0.26789,0.00011,25.94323]
[1776508782985,38.9,76313.75,0.0,-0.26791,0.00011,25.94419]
[1776508783025,38.9,76313.75,0.0,-0.26791,0.00011,25.94419]
[1776508783609,38.9,76313.75,0.0,-0.26791,0.00011,25.94401]
[1776508783975,38.9,76313.75,0.0,-0.26791,0.00011,25.94401]
[1776508784808,38.9,76315.02,0.0,-0.26777,0.00011,25.93747]
[1776508786001,38.9,76315.9,0.0,-0.26767,0.00011,25.93287]
[1776508786405,38.9,76315.9,0.0,-0.26766,0.00011,25.9326]
[1776508791814,38.89,76315.66,0.0,-0.26766,0.00011,25.9324]
[1776508797463,38.89,76315.36,0.0,-0.26767,0.00011,25.93277]
[1776508798192,38.88,76315.36,0.0,-0.26766,0.00011,25.93222]
[1776508798613,38.88,76315.36,0.0,-0.26765,0.00011,25.93195]
[1776508799513,38.88,76315.36,0.0,-0.26765,0.00011,25.93195]
[1776508799822,38.88,76315.29,0.0,-0.26765,0.00011,25.93202]
[1776508802825,38.88,76325.31,0.0,-0.26656,0.00011,25.88202]
[1776508807830,38.87,76325.94,0.0,-0.26647,0.00011,25.87785]
[1776508812869,38.87,76329.12,0.0,-0.26611,0.00011,25.86112]
[1776508817904,38.86,76319.95,0.0,-0.26707,0.00011,25.90522]
[1776508822944,38.86,76318.83,0.0,-0.26717,0.00011,25.90949]
[1776508828019,38.85,76316.93,0.0,-0.26735,0.00011,25.91758]
[1776508833029,38.85,76316.85,0.0,-0.26731,0.00011,25.91357]
[1776508838050,38.84,76313.72,0.0,-0.26763,0.00011,25.92798]
[1776508843134,38.84,76313.35,0.0,-0.26765,0.00011,25.92904]
[1776508848192,38.84,76313.13,0.0,-0.26765,0.00011,25.92899]
[1776508853228,38.83,76313.54,0.0,-0.26758,0.00011,25.92572]
[1776508858237,38.83,76313.45,0.0,-0.26757,0.00011,25.92487]
[1776508863288,38.82,76312.96,0.0,-0.26759,0.00011,25.92601]
[1776508868311,38.82,76311.85,0.0,-0.26769,0.00011,25.9302]
[1776508873350,38.81,76311.92,0.0,-0.26765,0.00011,25.92857]
[1776508878384,38.81,76311.87,0.0,-0.26763,0.00011,25.92752]
[1776508883400,38.8,76311.91,0.0,-0.26761,0.00011,25.9263]
[1776508885406,38.8,76311.36,0.0,-0.26766,0.00011,25.92864]
[1776508885900,38.8,76311.36,0.0,-0.26765,0.00011,25.92843]
[1776508890915,38.79,76304.25,0.0,-0.2684,0.00011,25.96231]
[1776508895920,38.79,76304.43,0.0,-0.26834,0.00011,25.95722]
[1776508900925,38.79,76304.76,0.0,-0.26828,0.00011,25.95457]
[1776508908933,38.78,76305.57,0.0,-0.26816,0.00011,25.94899]
[1776508913938,38.77,76307.8,0.0,-0.2679,0.00011,25.93708]
[1776508919943,38.77,76310.22,0.0,-0.26762,0.00011,25.92412]
[1776508924948,38.77,76319.43,0.0,-0.26661,0.00011,25.87759]
[1776508929953,38.76,76319.32,0.0,-0.2666,0.00011,25.87716]
[1776508935904,38.76,76318.17,0.0,-0.2667,0.00011,25.88197]
[1776508941965,38.76,76315.53,0.0,-0.26698,0.00011,25.89439]
[1776508946970,38.75,76317.21,0.0,-0.26679,0.00011,25.88571]
[1776508951975,38.75,76318.42,0.0,-0.26663,0.00011,25.87612]
[1776508956981,38.75,76317.5,0.0,-0.26671,0.00011,25.8797]
[1776508961986,38.74,76315.27,0.0,-0.26693,0.00011,25.88969]
[1776508967936,38.74,76316.9,0.0,-0.26673,0.00011,25.88063]
[1776508972997,38.74,76316.69,0.0,-0.26674,0.00011,25.88069]
[1776508978002,38.73,76315.78,0.0,-0.26682,0.00011,25.88426]
[1776508984008,38.73,76314.73,0.0,-0.2669,0.00011,25.88822]
[1776508989013,38.72,76319.78,0.0,-0.26634,0.00011,25.86229]
[1776508993786,38.72,76319.69,0.0,-0.26634,0.00011,25.86205]
[1776508994018,38.72,76318.33,0.0,-0.26648,0.00011,25.86864]
[1776508999023,38.72,76327.33,0.0,-0.2655,0.00011,25.82328]
[1776509001273,38.72,76327.3,0.0,-0.26549,0.00011,25.82318]
[1776509002026,38.71,76328.22,0.0,-0.26539,0.00011,25.81845]
[1776509007031,38.71,76334.87,0.0,-0.26467,0.00011,25.78486]
[1776509012035,38.71,76336.54,0.0,-0.26446,0.00011,25.77293]
[1776509016482,38.71,76332.57,0.0,-0.26488,0.00011,25.79236]
[1776509016961,38.71,76332.57,0.0,-0.26488,0.00011,25.79225]
[1776509019042,38.71,76322.71,0.0,-0.26593,0.00011,25.84101]
[1776509024095,38.7,76318.53,0.0,-0.26637,0.00011,25.86089]
[1776509029110,38.7,76318.85,0.0,-0.26632,0.00011,25.85847]
[1776509034127,38.7,76315.66,0.0,-0.26664,0.00011,25.87338]
[1776509036757,38.7,76315.34,0.0,-0.26667,0.00011,25.87478]
[1776509037060,38.7,76315.27,0.0,-0.26668,0.00011,25.87495]
[1776509038722,38.7,76315.27,0.0,-0.26668,0.00011,25.87511]
[1776509039062,38.7,76301.75,0.0,-0.26814,0.00011,25.94199]
[1776509040545,38.7,76300.48,0.0,-0.26828,0.00011,25.94835]
[1776509041064,38.7,76298.53,0.0,-0.26849,0.00011,25.95804]
[1776509043402,38.7,76298.92,0.0,-0.26846,0.00011,25.95633]
[1776509043418,38.7,76298.92,0.0,-0.26846,0.00011,25.95633]
[1776509043603,38.7,76298.92,0.0,-0.26846,0.00011,25.95638]
[1776509045911,38.7,76298.92,0.0,-0.26846,0.00011,25.95651]
[1776509046007,38.7,76298.92,0.0,-0.26846,0.00011,25.95662]
[1776509046966,38.7,76298.92,0.0,-0.26846,0.00011,25.95662]
[1776509046983,38.7,76298.92,0.0,-0.26846,0.00011,25.95662]
[1776509047065,38.7,76298.92,0.0,-0.26846,0.00011,25.95671]
[1776509051074,38.7,76285.53,0.0,-0.26992,0.00011,26.0228]
[1776509056080,38.7,76291.93,0.0,-0.26924,0.00011,25.9921]
[1776509061084,38.71,76285.32,0.0,-0.26997,0.00011,26.02504]
[1776509066089,38.71,76287.96,0.0,-0.2697,0.00011,26.01268]
[1776509071094,38.71,76291.66,0.0,-0.26929,0.00011,25.99208]
[1776509073117,38.71,76291.66,0.0,-0.2693,0.00011,25.99237]
[1776509073155,38.71,76291.66,0.0,-0.2693,0.00011,25.99237]
[1776509073280,38.71,76291.66,0.0,-0.2693,0.00011,25.99237]
[1776509073311,38.71,76291.66,0.0,-0.2693,0.00011,25.99237]
[1776509073431,38.71,76291.66,0.0,-0.2693,0.00011,25.99237]
[1776509073524,38.71,76291.66,0.0,-0.2693,0.00011,25.99237]
[1776509073554,38.71,76291.66,0.0,-0.2693,0.00011,25.99237]
[1776509073725,38.71,76291.66,0.0,-0.2693,0.00011,25.99237]
[1776509073782,38.71,76291.66,0.0,-0.2693,0.00011,25.99237]
[1776509073927,38.71,76291.66,0.0,-0.2693,0.00011,25.99237]
[1776509073968,38.71,76291.66,0.0,-0.2693,0.00011,25.99237]
[1776509073975,38.71,76291.66,0.0,-0.2693,0.00011,25.99252]
[1776509074129,38.71,76291.66,0.0,-0.2693,0.00011,25.99252]
[1776509074189,38.71,76291.66,0.0,-0.2693,0.00011,25.99252]
[1776509074193,38.71,76291.66,0.0,-0.2693,0.00011,25.99252]
[1776509075098,38.71,76293.19,0.0,-0.26914,0.00011,25.98516]
[1776509075198,38.71,76293.19,0.0,-0.26914,0.00011,25.98516]
[1776509075212,38.71,76293.19,0.0,-0.26914,0.00011,25.98516]
[1776509076099,38.72,76293.57,0.0,-0.2691,0.00011,25.98342]
[1776509081109,38.72,76293.54,0.0,-0.26912,0.00011,25.9843]
[1776509086153,38.72,76295.8,0.0,-0.26889,0.00011,25.97399]
[1776509090113,38.72,76285.36,0.0,-0.27003,0.00011,26.02568]
[1776509095118,38.73,76281.07,0.0,-0.27052,0.00011,26.04765]
[1776509098171,38.73,76279.76,0.0,-0.27067,0.00011,26.0547]
[1776509098188,38.73,76279.76,0.0,-0.27067,0.00011,26.0547]
[1776509099124,38.73,76272.78,0.0,-0.27144,0.00011,26.08893]
[1776509101682,38.73,76272.78,0.0,-0.27145,0.00011,26.08937]
[1776509102127,38.74,76273.56,0.0,-0.27137,0.00011,26.08585]
[1776509103517,38.74,76273.56,0.0,-0.27137,0.00011,26.08613]
[1776509104129,38.74,76275.01,0.0,-0.27122,0.00011,26.07935]
[1776509106729,38.74,76273.81,0.0,-0.27137,0.00011,26.08581]
[1776509106789,38.74,76273.81,0.0,-0.27137,0.00011,26.08581]
[1776509107002,38.74,76273.81,0.0,-0.27137,0.00011,26.08608]
[1776509107830,38.74,76273.81,0.0,-0.27137,0.00011,26.08608]
[1776509108133,38.74,76267.31,0.0,-0.27208,0.00011,26.11793]
[1776509108824,38.74,76267.31,0.0,-0.27208,0.00011,26.11793]
[1776509109134,38.74,76262.48,0.0,-0.27261,0.00011,26.14154]
[1776509114703,38.75,76259.71,0.0,-0.27294,0.00011,26.15603]
[1776509116052,38.75,76259.71,0.0,-0.27294,0.00011,26.15624]
[1776509116096,38.75,76259.71,0.0,-0.27295,0.00011,26.15645]
[1776509121147,38.75,76258.43,0.0,-0.27311,0.00011,26.16371]
[1776509127129,38.76,76253.68,0.0,-0.27365,0.00011,26.18752]
[1776509128369,38.76,76256.21,0.0,-0.27338,0.00011,26.17571]
[1776509129155,38.76,76255.79,0.0,-0.27343,0.00011,26.17794]
[1776509130144,38.76,76255.79,0.0,-0.27343,0.00011,26.17794]
[1776509130156,38.76,76256.33,0.0,-0.27337,0.00011,26.17551]
[1776509133736,38.76,76256.69,0.0,-0.27333,0.00011,26.1712]
[1776509133743,38.76,76256.69,0.0,-0.27333,0.00011,26.1712]
[1776509134134,38.76,76256.69,0.0,-0.27333,0.00011,26.17141]
[1776509139165,38.77,76261.0,0.0,-0.27289,0.00011,26.15162]
[1776509144186,38.77,76259.48,0.0,-0.27307,0.00011,26.15978]
[1776509148833,38.78,76258.42,0.0,-0.2732,0.00011,26.16591]
[1776509148847,38.78,76258.42,0.0,-0.2732,0.00011,26.16591]
[1776509149174,38.78,76262.24,0.0,-0.27279,0.00011,26.14765]
[1776509150101,38.78,76262.24,0.0,-0.27279,0.00011,26.14765]
[1776509150175,38.78,76268.51,0.0,-0.27212,0.00011,26.11752]
[1776509150871,38.78,76268.51,0.0,-0.27212,0.00011,26.11752]
[1776509150880,38.78,76268.51,0.0,-0.27212,0.00011,26.11752]
[1776509150946,38.78,76268.51,0.0,-0.27212,0.00011,26.11776]
[1776509156181,38.79,76265.72,0.0,-0.27245,0.00011,26.1324]
[1776509158148,38.79,76265.5,0.0,-0.27248,0.00011,26.13369]
[1776509159185,38.79,76269.99,0.0,-0.272,0.00011,26.11234]
[1776509160280,38.79,76273.88,0.0,-0.27158,0.00011,26.09366]
[1776509160291,38.79,76273.88,0.0,-0.27158,0.00011,26.09366]
[1776509160789,38.79,76273.88,0.0,-0.27158,0.00011,26.09388]
[1776509167193,38.8,76264.87,0.0,-0.27259,0.00011,26.13892]
[1776509172198,38.8,76268.46,0.0,-0.27222,0.00011,26.12268]
[1776509177203,38.8,76267.74,0.0,-0.27232,0.00011,26.12704]
[1776509178934,38.81,76267.74,0.0,-0.27232,0.00011,26.12721]
[1776509179176,38.81,76267.74,0.0,-0.27232,0.00011,26.12721]
[1776509179206,38.81,76267.62,0.0,-0.27234,0.00011,26.12805]
[1776509179258,38.81,76267.62,0.0,-0.27234,0.00011,26.12805]
[1776509179741,38.81,76267.62,0.0,-0.27234,0.00011,26.12805]
[1776509180180,38.81,76267.62,0.0,-0.27234,0.00011,26.12805]
[1776509180207,38.81,76245.97,0.0,-0.2747,0.00011,26.2325]
[1776509180257,38.81,76245.97,0.0,-0.2747,0.00011,26.2325]
[1776509180360,38.81,76245.97,0.0,-0.2747,0.00011,26.2325]
[1776509181036,38.81,76245.97,0.0,-0.2747,0.00011,26.2325]
[1776509181208,38.81,76230.41,0.0,-0.27641,0.00011,26.30701]
[1776509181283,38.81,76230.41,0.0,-0.27641,0.00011,26.30701]
[1776509181372,38.81,76230.41,0.0,-0.27641,0.00011,26.30701]
[1776509181477,38.81,76230.41,0.0,-0.27641,0.00011,26.307]
[1776509182261,38.81,76230.41,0.0,-0.27641,0.00011,26.307]
[1776509182316,38.81,76230.41,0.0,-0.27641,0.00011,26.307]
[1776509183210,38.81,76217.44,0.0,-0.27783,0.00011,26.36872]
[1776509183352,38.81,76217.44,0.0,-0.27783,0.00011,26.36872]
[1776509183372,38.81,76217.44,0.0,-0.27783,0.00011,26.36872]
[1776509184211,38.81,76215.05,0.0,-0.27809,0.00011,26.38]
[1776509185903,38.81,76215.05,0.0,-0.27809,0.00011,26.37997]
[1776509186213,38.81,76218.05,0.0,-0.27776,0.00011,26.36575]
[1776509187699,38.81,76219.11,0.0,-0.27764,0.00011,26.36067]
[1776509188197,38.81,76219.11,0.0,-0.27764,0.00011,26.36066]
[1776509192711,38.81,76221.31,0.0,-0.27739,0.00011,26.34707]
[1776509192724,38.81,76221.31,0.0,-0.27739,0.00011,26.34707]
[1776509193220,38.81,76224.12,0.0,-0.27708,0.00011,26.33372]
[1776509195553,38.81,76225.72,0.0,-0.2769,0.00011,26.32614]
[1776509196209,38.81,76225.72,0.0,-0.2769,0.00011,26.32617]
[1776509201218,38.81,76229.26,0.0,-0.27652,0.00011,26.30942]
[1776509203299,38.81,76230.04,0.0,-0.27644,0.00011,26.30583]
[1776509204230,38.81,76230.26,0.0,-0.27641,0.00011,26.30479]
[1776509204731,38.81,76230.26,0.0,-0.27641,0.00011,26.30479]
[1776509205231,38.81,76232.53,0.0,-0.27616,0.00011,26.29402]
[1776509207863,38.81,76233.58,0.0,-0.27605,0.00011,26.28911]
[1776509207874,38.81,76233.58,0.0,-0.27605,0.00011,26.28911]
[1776509208234,38.81,76237.44,0.0,-0.27563,0.00011,26.27075]
[1776509212035,38.81,76232.88,0.0,-0.27613,0.00011,26.29273]
[1776509212238,38.81,76233.79,0.0,-0.27604,0.00011,26.28845]
[1776509217240,38.81,76241.12,0.0,-0.27524,0.00011,26.25369]
[1776509222275,38.81,76240.51,0.0,-0.27532,0.00011,26.25717]
[1776509227277,38.82,76239.93,0.0,-0.27539,0.00011,26.26037]
[1776509232277,38.82,76244.16,0.0,-0.27494,0.00011,26.24055]
[1776509237316,38.82,76243.49,0.0,-0.27502,0.00011,26.24426]
[1776509242330,38.82,76241.04,0.0,-0.2753,0.00011,26.25645]
[1776509247351,38.82,76241.02,0.0,-0.27531,0.00011,26.25696]
[1776509251338,38.83,76250.91,0.0,-0.27422,0.00011,26.20684]
[1776509256371,38.83,76250.79,0.0,-0.27425,0.00011,26.20804]
[1776509260158,38.83,76250.83,0.0,-0.27425,0.00011,26.20825]
[1776509260172,38.83,76250.83,0.0,-0.27425,0.00011,26.20825]
[1776509260287,38.83,76254.33,0.0,-0.27387,0.00011,26.19156]
[1776509265308,38.83,76257.73,0.0,-0.27352,0.00011,26.17602]
[1776509270326,38.84,76259.53,0.0,-0.27334,0.00011,26.16819]
[1776509273889,38.84,76258.8,0.0,-0.27343,0.00011,26.17222]
[1776509273893,38.84,76258.8,0.0,-0.27343,0.00011,26.17222]
[1776509273931,38.84,76258.8,0.0,-0.27343,0.00011,26.17222]
[1776509274008,38.84,76258.8,0.0,-0.27343,0.00011,26.17222]
[1776509274301,38.84,76259.57,0.0,-0.27335,0.00011,26.16868]
[1776509275338,38.84,76261.64,0.0,-0.27313,0.00011,26.15886]
[1776509276303,38.84,76262.45,0.0,-0.27305,0.00011,26.15514]
[1776509277334,38.84,76263.72,0.0,-0.27291,0.00011,26.14918]
[1776509277678,38.84,76263.72,0.0,-0.27291,0.00011,26.14918]
[1776509277692,38.84,76263.72,0.0,-0.27291,0.00011,26.14918]
[1776509278305,38.84,76268.65,0.0,-0.27238,0.00011,26.12562]
[1776509283310,38.85,76271.36,0.0,-0.27211,0.00011,26.11343]
[1776509288315,38.85,76271.61,0.0,-0.2721,0.00011,26.11314]
[1776509294321,38.86,76266.06,0.0,-0.27273,0.00011,26.14115]
[1776509300300,38.86,76269.21,0.0,-0.2724,0.00011,26.12651]
[1776509306333,38.86,76270.58,0.0,-0.27225,0.00011,26.12013]
[1776509307365,38.86,76272.89,0.0,-0.272,0.00011,26.10901]
[1776509308335,38.86,76275.08,0.0,-0.27177,0.00011,26.09851]
[1776509311734,38.86,76280.82,0.0,-0.27113,0.00011,26.0678]
[1776509311746,38.86,76280.82,0.0,-0.27113,0.00011,26.0678]
[1776509312087,38.86,76280.82,0.0,-0.27113,0.00011,26.0678]
[1776509312312,38.86,76280.82,0.0,-0.27113,0.00011,26.0678]
[1776509312339,38.86,76281.46,0.0,-0.27107,0.00011,26.06481]
[1776509312583,38.86,76281.46,0.0,-0.27107,0.00011,26.06481]
[1776509312909,38.86,76281.46,0.0,-0.27107,0.00011,26.06481]
[1776509312921,38.86,76281.46,0.0,-0.27107,0.00011,26.06481]
[1776509313150,38.86,76281.46,0.0,-0.27107,0.00011,26.06481]
[1776509313165,38.86,76281.46,0.0,-0.27107,0.00011,26.06481]
[1776509313258,38.86,76281.46,0.0,-0.27107,0.00011,26.06481]
[1776509313293,38.86,76281.46,0.0,-0.27107,0.00011,26.06481]
[1776509313298,38.86,76281.46,0.0,-0.27107,0.00011,26.06481]
[1776509313340,38.86,76284.97,0.0,-0.27068,0.00011,26.04735]
[1776509313465,38.86,76284.97,0.0,-0.27068,0.00011,26.04735]
[1776509314295,38.86,76284.97,0.0,-0.27068,0.00011,26.04735]
[1776509314308,38.86,76284.97,0.0,-0.27068,0.00011,26.04735]
[1776509314341,38.86,76303.33,0.0,-0.26869,0.00011,25.9575]
[1776509314372,38.86,76303.33,0.0,-0.26869,0.00011,25.9575]
[1776509314918,38.86,76303.33,0.0,-0.26869,0.00011,25.9575]
[1776509315341,38.86,76303.33,0.0,-0.26868,0.00011,25.95724]
[1776509320348,38.85,76307.89,0.0,-0.26816,0.00011,25.9335]
[1776509322259,38.85,76308.21,0.0,-0.26812,0.00011,25.93165]
[1776509322350,38.85,76308.12,0.0,-0.26813,0.00011,25.93183]
[1776509327355,38.85,76308.32,0.0,-0.26808,0.00011,25.92966]
[1776509332303,38.84,76311.13,0.0,-0.26776,0.00011,25.91505]
[1776509332336,38.84,76311.13,0.0,-0.26776,0.00011,25.91485]
[1776509337365,38.84,76316.71,0.0,-0.26713,0.00011,25.88624]
[1776509342370,38.83,76319.24,0.0,-0.26684,0.00011,25.87262]
[1776509347448,38.83,76312.63,0.0,-0.26753,0.00011,25.90414]
[1776509352516,38.82,76304.76,0.0,-0.26836,0.00011,25.94194]
[1776509357544,38.82,76303.09,0.0,-0.26852,0.00011,25.94913]
[1776509362568,38.82,76304.44,0.0,-0.26835,0.00011,25.94134]
[1776509367591,38.81,76303.59,0.0,-0.26842,0.00011,25.94438]
[1776509368885,38.81,76303.57,0.0,-0.26841,0.00011,25.94425]
[1776509369108,38.81,76303.57,0.0,-0.26841,0.00011,25.94425]
[1776509369160,38.81,76303.57,0.0,-0.26841,0.00011,25.94425]
[1776509369230,38.81,76303.57,0.0,-0.26841,0.00011,25.94403]
[1776509370894,38.81,76303.87,0.0,-0.26837,0.00011,25.94244]
[1776509370904,38.81,76303.87,0.0,-0.26837,0.00011,25.94244]
[1776509371077,38.81,76303.87,0.0,-0.26835,0.00011,25.93914]
[1776509373831,38.81,76303.87,0.0,-0.26835,0.00011,25.93911]
[1776509374386,38.81,76303.87,0.0,-0.26836,0.00011,25.93924]
[1776509375403,38.81,76291.5,0.0,-0.2697,0.00011,25.99995]
[1776509380404,38.81,76289.8,0.0,-0.26989,0.00011,26.00865]
[1776509383329,38.81,76291.4,0.0,-0.26972,0.00011,26.00117]
[1776509383336,38.81,76291.4,0.0,-0.26972,0.00011,26.00128]
[1776509388363,38.81,76292.11,0.0,-0.26966,0.00011,25.99826]
[1776509393363,38.82,76285.98,0.0,-0.27033,0.00011,26.02863]
[1776509398408,38.82,76286.32,0.0,-0.2703,0.00011,26.02741]
[1776509403431,38.82,76286.3,0.0,-0.27031,0.00011,26.02798]
[1776509408431,38.82,76286.3,0.0,-0.27032,0.00011,26.02826]
[1776509413498,38.82,76288.58,0.0,-0.27008,0.00011,26.01768]
[1776509413916,38.82,76288.58,0.0,-0.27008,0.00011,26.01768]
[1776509414442,38.82,76287.71,0.0,-0.27018,0.00011,26.02202]
[1776509418301,38.83,76280.7,0.0,-0.27096,0.00011,26.05685]
[1776509418433,38.83,76280.7,0.0,-0.27096,0.00011,26.05707]
[1776509419295,38.83,76280.7,0.0,-0.27096,0.00011,26.05707]
[1776509419447,38.83,76280.17,0.0,-0.27102,0.00011,26.05992]
[1776509421449,38.83,76269.97,0.0,-0.27214,0.00011,26.1099]
[1776509426454,38.84,76266.83,0.0,-0.27251,0.00011,26.12621]
[1776509431459,38.84,76263.3,0.0,-0.27289,0.00011,26.1411]
[1776509436464,38.84,76261.27,0.0,-0.27313,0.00011,26.15184]
[1776509441469,38.85,76258.66,0.0,-0.27344,0.00011,26.16529]
[1776509446475,38.85,76257.86,0.0,-0.27354,0.00011,26.16996]
[1776509451480,38.86,76255.61,0.0,-0.2738,0.00011,26.18154]
[1776509456494,38.86,76256.13,0.0,-0.27376,0.00011,26.1798]
[1776509460823,38.86,76255.82,0.0,-0.27381,0.00011,26.18188]
[1776509461426,38.86,76255.82,0.0,-0.27381,0.00011,26.18202]
[1776509461513,38.86,76255.82,0.0,-0.27381,0.00011,26.18202]
[1776509461713,38.86,76255.82,0.0,-0.27381,0.00011,26.18202]
[1776509461824,38.86,76255.82,0.0,-0.27381,0.00011,26.18202]
[1776509461961,38.86,76255.82,0.0,-0.27381,0.00011,26.18202]
[1776509462495,38.86,76255.01,0.0,-0.2739,0.00011,26.18605]
[1776509464925,38.86,76254.33,0.0,-0.27398,0.00011,26.18959]
[1776509465372,38.86,76254.33,0.0,-0.27398,0.00011,26.18959]
[1776509465470,38.86,76254.33,0.0,-0.27398,0.00011,26.18973]
[1776509470489,38.87,76253.71,0.0,-0.27407,0.00011,26.1934]
[1776509475508,38.87,76252.48,0.0,-0.27422,0.00011,26.19997]
[1776509481514,38.87,76251.78,0.0,-0.27431,0.00011,26.20407]
[1776509486519,38.88,76251.62,0.0,-0.27434,0.00011,26.20542]
[1776509492525,38.88,76251.29,0.0,-0.27437,0.00011,26.20459]
[1776509498531,38.88,76251.02,0.0,-0.27442,0.00011,26.20658]
[1776509503536,38.88,76240.92,0.0,-0.27553,0.00011,26.25528]
[1776509509542,38.89,76240.9,0.0,-0.27554,0.00011,26.25579]
[1776509515276,38.89,76234.11,0.0,-0.27628,0.00011,26.28831]
[1776509517049,38.89,76234.11,0.0,-0.27628,0.00011,26.28824]
[1776509517532,38.89,76234.11,0.0,-0.27628,0.00011,26.28816]
[1776509518554,38.89,76207.92,0.0,-0.27915,0.00011,26.41217]
[1776509523559,38.88,76209.84,0.0,-0.27893,0.00011,26.4027]
[1776509528240,38.88,76207.59,0.0,-0.27917,0.00011,26.41297]
[1776509528252,38.88,76207.59,0.0,-0.27917,0.00011,26.41297]
[1776509528552,38.88,76207.59,0.0,-0.27917,0.00011,26.41289]
[1776509533559,38.88,76210.87,0.0,-0.2788,0.00011,26.39702]
[1776509538565,38.88,76216.08,0.0,-0.27822,0.00011,26.37221]
[1776509543603,38.88,76219.23,0.0,-0.27787,0.00011,26.35702]
[1776509548633,38.88,76215.27,0.0,-0.2783,0.00011,26.37552]
[1776509553635,38.88,76218.92,0.0,-0.27788,0.00011,26.35491]
[1776509555924,38.88,76220.95,0.0,-0.27765,0.00011,26.34525]
[1776509555968,38.88,76220.95,0.0,-0.27765,0.00011,26.34525]
[1776509561022,38.87,76222.44,0.0,-0.27749,0.00011,26.33806]
[1776509566081,38.87,76228.69,0.0,-0.2768,0.00011,26.30839]
[1776509571159,38.87,76228.59,0.0,-0.27682,0.00011,26.30894]
[1776509576174,38.88,76228.23,0.0,-0.27686,0.00011,26.31068]
[1776509579219,38.88,76232.7,0.0,-0.27637,0.00011,26.28949]
[1776509579616,38.88,76232.58,0.0,-0.27638,0.00011,26.29006]
[1776509581244,38.88,76232.48,0.0,-0.27639,0.00011,26.29058]
[1776509581263,38.88,76232.48,0.0,-0.27639,0.00011,26.29058]
[1776509581562,38.88,76232.48,0.0,-0.27639,0.00011,26.29061]
[1776509585348,38.88,76232.44,0.0,-0.2764,0.00011,26.29092]
[1776509585445,38.88,76232.44,0.0,-0.2764,0.00011,26.29098]
[1776509587354,38.88,76239.78,0.0,-0.2756,0.00011,26.25604]
[1776509587370,38.88,76239.78,0.0,-0.2756,0.00011,26.2561]
[1776509592997,38.88,76238.93,0.0,-0.2757,0.00011,26.26033]
[1776509594230,38.88,76238.84,0.0,-0.27571,0.00011,26.26094]
[1776509594631,38.88,76238.25,0.0,-0.27578,0.00011,26.26381]
[1776509597634,38.88,76226.05,0.0,-0.27712,0.00011,26.32198]
[1776509602639,38.88,76220.92,0.0,-0.27767,0.00011,26.34616]
[1776509607644,38.88,76218.06,0.0,-0.27798,0.00011,26.35953]
[1776509612649,38.88,76218.22,0.0,-0.27795,0.00011,26.35547]
[1776509617654,38.88,76217.07,0.0,-0.27807,0.00011,26.3607]
[1776509623062,38.87,76214.76,0.0,-0.27832,0.00011,26.37136]
[1776509628654,38.87,76217.08,0.0,-0.27806,0.00011,26.36015]
[1776509633054,38.87,76220.13,0.0,-0.27772,0.00011,26.34558]
[1776509633072,38.87,76220.13,0.0,-0.27772,0.00011,26.34558]
[1776509633671,38.87,76220.83,0.0,-0.27764,0.00011,26.34221]
[1776509638676,38.87,76220.56,0.0,-0.27767,0.00011,26.34338]
[1776509640769,38.87,76220.7,0.0,-0.27765,0.00011,26.34268]
[1776509640942,38.87,76220.7,0.0,-0.27765,0.00011,26.34268]
[1776509641293,38.87,76220.7,0.0,-0.27765,0.00011,26.34266]
[1776509642654,38.87,76220.7,0.0,-0.27765,0.00011,26.34266]
[1776509642679,38.87,76221.64,0.0,-0.27755,0.00011,26.33818]
[1776509643680,38.87,76233.64,0.0,-0.27623,0.00011,26.28116]
[1776509644400,38.87,76233.64,0.0,-0.27623,0.00011,26.28116]
[1776509644554,38.87,76233.64,0.0,-0.27623,0.00011,26.28122]
[1776509649686,38.87,76240.94,0.0,-0.27544,0.00011,26.24673]
[1776509655151,38.88,76239.79,0.0,-0.27558,0.00011,26.25262]
[1776509655839,38.88,76239.79,0.0,-0.27558,0.00011,26.25262]
[1776509655900,38.88,76239.79,0.0,-0.27558,0.00011,26.25269]
[1776509656891,38.88,76239.79,0.0,-0.27558,0.00011,26.25269]
[1776509656907,38.88,76239.79,0.0,-0.27558,0.00011,26.25275]
[1776509660986,38.88,76235.61,0.0,-0.27604,0.00011,26.27287]
[1776509661070,38.88,76235.61,0.0,-0.27604,0.00011,26.27292]
[1776509666703,38.88,76230.95,0.0,-0.27655,0.00011,26.29523]
[1776509671708,38.88,76230.2,0.0,-0.27662,0.00011,26.29577]
[1776509675347,38.88,76221.35,0.0,-0.27759,0.00011,26.33785]
[1776509675382,38.88,76221.35,0.0,-0.27759,0.00011,26.33785]
[1776509675405,38.88,76221.35,0.0,-0.27759,0.00011,26.33785]
[1776509675511,38.88,76221.35,0.0,-0.27759,0.00011,26.33785]
[1776509675620,38.88,76221.35,0.0,-0.27759,0.00011,26.33785]
[1776509675673,38.88,76221.35,0.0,-0.27759,0.00011,26.33779]
[1776509675720,38.88,76221.35,0.0,-0.27759,0.00011,26.33779]
[1776509675799,38.88,76221.35,0.0,-0.27759,0.00011,26.33779]
[1776509675933,38.88,76221.35,0.0,-0.27759,0.00011,26.33779]
[1776509675979,38.88,76221.35,0.0,-0.27759,0.00011,26.33779]
[1776509676139,38.88,76221.35,0.0,-0.27759,0.00011,26.33779]
[1776509676273,38.88,76221.35,0.0,-0.27759,0.00011,26.33779]
[1776509676357,38.88,76221.35,0.0,-0.27759,0.00011,26.33779]
[1776509676423,38.88,76221.35,0.0,-0.27759,0.00011,26.33779]
[1776509676560,38.88,76221.35,0.0,-0.27759,0.00011,26.33779]
[1776509676636,38.88,76221.35,0.0,-0.27759,0.00011,26.33779]
[1776509676660,38.88,76221.35,0.0,-0.27759,0.00011,26.33773]
[1776509676773,38.88,76221.35,0.0,-0.27759,0.00011,26.33773]
[1776509676846,38.88,76221.35,0.0,-0.27759,0.00011,26.33773]
[1776509676857,38.88,76221.35,0.0,-0.27759,0.00011,26.33773]
[1776509676865,38.88,76221.35,0.0,-0.27759,0.00011,26.33773]
[1776509676976,38.88,76221.35,0.0,-0.27759,0.00011,26.33767]
[1776509677898,38.88,76221.35,0.0,-0.27759,0.00011,26.33767]
[1776509678698,38.88,76221.35,0.0,-0.27759,0.00011,26.3376]
[1776509680717,38.88,76210.79,0.0,-0.27875,0.00011,26.38743]
[1776509681441,38.88,76210.79,0.0,-0.27875,0.00011,26.38743]
[1776509681451,38.88,76210.79,0.0,-0.27875,0.00011,26.38743]
[1776509681696,38.88,76210.79,0.0,-0.27874,0.00011,26.38735]
[1776509686719,38.87,76209.59,0.0,-0.27887,0.00011,26.3927]
[1776509687832,38.87,76208.81,0.0,-0.27895,0.00011,26.39624]
[1776509688724,38.87,76208.48,0.0,-0.27899,0.00011,26.3977]
[1776509692583,38.87,76207.87,0.0,-0.27905,0.00011,26.40034]
[1776509692649,38.87,76207.87,0.0,-0.27905,0.00011,26.40034]
[1776509692729,38.87,76207.84,0.0,-0.27905,0.00011,26.40037]
[1776509692839,38.87,76207.84,0.0,-0.27905,0.00011,26.40037]
[1776509692874,38.87,76207.84,0.0,-0.27905,0.00011,26.40037]
[1776509692910,38.87,76207.84,0.0,-0.27905,0.00011,26.40037]
[1776509693198,38.87,76207.84,0.0,-0.27905,0.00011,26.40037]
[1776509693262,38.87,76207.84,0.0,-0.27905,0.00011,26.40037]
[1776509693357,38.87,76207.84,0.0,-0.27905,0.00011,26.40037]
[1776509693376,38.87,76207.84,0.0,-0.27905,0.00011,26.40037]
[1776509693467,38.87,76207.84,0.0,-0.27905,0.00011,26.40037]
[1776509693532,38.87,76207.84,0.0,-0.27905,0.00011,26.40037]
[1776509693578,38.87,76207.84,0.0,-0.27905,0.00011,26.40037]
[1776509693628,38.87,76207.84,0.0,-0.27905,0.00011,26.40037]
[1776509693657,38.87,76207.84,0.0,-0.27905,0.00011,26.40037]
[1776509693703,38.87,76207.84,0.0,-0.27905,0.00011,26.40037]
[1776509693730,38.87,76207.95,0.0,-0.27904,0.00011,26.3998]
[1776509693754,38.87,76207.95,0.0,-0.27904,0.00011,26.3998]
[1776509693795,38.87,76207.95,0.0,-0.27904,0.00011,26.3998]
[1776509693904,38.87,76207.95,0.0,-0.27904,0.00011,26.3998]
[1776509694014,38.87,76207.95,0.0,-0.27904,0.00011,26.3998]
[1776509694088,38.87,76207.95,0.0,-0.27904,0.00011,26.3998]
[1776509694221,38.87,76207.95,0.0,-0.27904,0.00011,26.3998]
[1776509694295,38.87,76207.95,0.0,-0.27904,0.00011,26.3998]
[1776509694437,38.87,76207.95,0.0,-0.27904,0.00011,26.3998]
[1776509694473,38.87,76207.95,0.0,-0.27904,0.00011,26.3998]
[1776509694643,38.87,76207.95,0.0,-0.27904,0.00011,26.3998]
[1776509694716,38.87,76207.95,0.0,-0.27904,0.00011,26.3998]
[1776509694731,38.87,76200.25,0.0,-0.27988,0.00011,26.43595]
[1776509694857,38.87,76200.25,0.0,-0.27988,0.00011,26.43595]
[1776509694956,38.87,76200.25,0.0,-0.27988,0.00011,26.43595]
[1776509694973,38.87,76200.25,0.0,-0.27988,0.00011,26.43595]
[1776509695041,38.87,76200.25,0.0,-0.27988,0.00011,26.43595]
[1776509695108,38.87,76200.25,0.0,-0.27988,0.00011,26.43595]
[1776509695140,38.87,76200.25,0.0,-0.27988,0.00011,26.43583]
[1776509696525,38.87,76200.25,0.0,-0.27988,0.00011,26.43583]
[1776509696674,38.87,76200.25,0.0,-0.27988,0.00011,26.43572]
[1776509699945,38.87,76202.33,0.0,-0.27964,0.00011,26.42558]
[1776509699976,38.87,76202.33,0.0,-0.27964,0.00011,26.42558]
[1776509700705,38.87,76202.33,0.0,-0.27964,0.00011,26.42547]
[1776509701991,38.87,76202.69,0.0,-0.2796,0.00011,26.42371]
[1776509702660,38.87,76202.69,0.0,-0.27959,0.00011,26.4236]
[1776509706756,38.87,76206.19,0.0,-0.2792,0.00011,26.40673]
[1776509707744,38.87,76206.14,0.0,-0.2792,0.00011,26.40688]
[1776509712751,38.86,76203.68,0.0,-0.27946,0.00011,26.41806]
[1776509717800,38.86,76203.5,0.0,-0.27947,0.00011,26.4184]
[1776509722196,38.86,76212.76,0.0,-0.27845,0.00011,26.37449]
[1776509722201,38.86,76212.76,0.0,-0.27845,0.00011,26.37449]
[1776509722207,38.86,76212.76,0.0,-0.27845,0.00011,26.37449]
[1776509722213,38.86,76212.76,0.0,-0.27845,0.00011,26.37449]
[1776509722431,38.86,76212.76,0.0,-0.27845,0.00011,26.37449]
[1776509725198,38.86,76213.76,0.0,-0.27834,0.00011,26.36962]
[1776509725209,38.86,76213.76,0.0,-0.27834,0.00011,26.36962]
[1776509725250,38.86,76213.76,0.0,-0.27834,0.00011,26.36957]
[1776509730767,38.86,76221.83,0.0,-0.27745,0.00011,26.33114]
[1776509736773,38.86,76223.15,0.0,-0.27728,0.00011,26.32173]
[1776509741778,38.86,76221.93,0.0,-0.27742,0.00011,26.3275]
[1776509746784,38.86,76217.87,0.0,-0.27786,0.00011,26.34662]
[1776509751789,38.86,76221.28,0.0,-0.27748,0.00011,26.33032]
[1776509756795,38.86,76222.64,0.0,-0.27733,0.00011,26.32385]
[1776509761800,38.86,76220.42,0.0,-0.27758,0.00011,26.33435]
[1776509765299,38.86,76220.34,0.0,-0.27758,0.00011,26.33469]
[1776509765315,38.86,76220.34,0.0,-0.27758,0.00011,26.33469]
[1776509765318,38.86,76220.34,0.0,-0.27758,0.00011,26.33469]
[1776509765804,38.86,76220.8,0.0,-0.27753,0.00011,26.33249]
[1776509770809,38.86,76221.26,0.0,-0.27748,0.00011,26.33024]
[1776509775816,38.86,76221.17,0.0,-0.27749,0.00011,26.33059]
[1776509776477,38.86,76221.17,0.0,-0.27749,0.00011,26.33059]
[1776509776501,38.86,76221.17,0.0,-0.27749,0.00011,26.33058]
[1776509779934,38.86,76223.72,0.0,-0.27721,0.00011,26.31847]
[1776509780825,38.86,76224.88,0.0,-0.27708,0.00011,26.31295]
[1776509781570,38.86,76224.88,0.0,-0.27708,0.00011,26.31295]
[1776509781757,38.86,76224.88,0.0,-0.27708,0.00011,26.31295]
[1776509786784,38.86,76226.03,0.0,-0.27696,0.00011,26.30752]
[1776509791801,38.86,76226.58,0.0,-0.2769,0.00011,26.30496]
[1776509796848,38.86,76225.58,0.0,-0.27699,0.00011,26.30668]
[1776509801881,38.86,76225.54,0.0,-0.277,0.00011,26.30693]
[1776509806921,38.86,76224.25,0.0,-0.27714,0.00011,26.31307]
[1776509812100,38.86,76224.17,0.0,-0.27715,0.00011,26.3135]
[1776509817100,38.86,76224.9,0.0,-0.27707,0.00011,26.31003]
[1776509822254,38.86,76225.46,0.0,-0.27701,0.00011,26.30743]
[1776509827257,38.86,76226.43,0.0,-0.2769,0.00011,26.30287]
[1776509832376,38.86,76227.58,0.0,-0.27678,0.00011,26.29749]
[1776509837459,38.86,76229.37,0.0,-0.27659,0.00011,26.28911]
[1776509842574,38.86,76227.83,0.0,-0.27676,0.00011,26.29656]
[1776509847589,38.86,76225.8,0.0,-0.27698,0.00011,26.30632]
[1776509852637,38.86,76225.48,0.0,-0.277,0.00011,26.30474]
[1776509857716,38.86,76226.4,0.0,-0.2769,0.00011,26.30044]
[1776509862748,38.86,76225.75,0.0,-0.27697,0.00011,26.30358]
[1776509867794,38.86,76222.61,0.0,-0.27732,0.00011,26.31847]
[1776509872840,38.86,76223.11,0.0,-0.27726,0.00011,26.3161]
[1776509877890,38.86,76222.12,0.0,-0.27737,0.00011,26.32076]
[1776509882918,38.86,76218.2,0.0,-0.2778,0.00011,26.33932]
[1776509887978,38.86,76219.56,0.0,-0.27765,0.00011,26.33275]
[1776509892981,38.86,76219.79,0.0,-0.27762,0.00011,26.33157]
[1776509898034,38.86,76219.95,0.0,-0.2776,0.00011,26.33071]
[1776509903043,38.86,76220.2,0.0,-0.27757,0.00011,26.32945]
[1776509908073,38.86,76220.44,0.0,-0.27755,0.00011,26.32828]
[1776509913133,38.86,76220.18,0.0,-0.27756,0.00011,26.32633]
[1776509918152,38.86,76220.35,0.0,-0.27754,0.00011,26.32546]
[1776509923168,38.86,76220.98,0.0,-0.27747,0.00011,26.3224]
[1776509928187,38.86,76219.17,0.0,-0.27766,0.00011,26.33094]
[1776509933209,38.86,76217.66,0.0,-0.27783,0.00011,26.33797]
[1776509938221,38.86,76217.79,0.0,-0.27781,0.00011,26.33722]
[1776509943250,38.86,76217.83,0.0,-0.2778,0.00011,26.33696]
[1776509944292,38.86,76217.83,0.0,-0.2778,0.00011,26.33694]
[1776509944990,38.85,76212.24,0.0,-0.27842,0.00011,26.36333]
[1776509950371,38.85,76206.22,0.0,-0.27907,0.00011,26.39142]
[1776509955862,38.85,76202.76,0.0,-0.27944,0.00011,26.40733]
[1776509955873,38.85,76202.76,0.0,-0.27944,0.00011,26.40733]
[1776509956003,38.85,76197.37,0.0,-0.28004,0.00011,26.43258]
[1776509961067,38.85,76192.97,0.0,-0.28051,0.00011,26.45272]
[1776509964595,38.85,76190.13,0.0,-0.28081,0.00011,26.46552]
[1776509964605,38.85,76190.13,0.0,-0.28081,0.00011,26.46552]
[1776509964616,38.85,76190.13,0.0,-0.28081,0.00011,26.46552]
[1776509964930,38.85,76190.13,0.0,-0.28081,0.00011,26.46552]
[1776509964945,38.85,76190.13,0.0,-0.28081,0.00011,26.46552]
[1776509964981,38.85,76190.13,0.0,-0.28081,0.00011,26.46538]
[1776509967307,38.84,76193.16,0.0,-0.28047,0.00011,26.45095]
[1776509967378,38.84,76193.16,0.0,-0.28047,0.00011,26.45095]
[1776509968690,38.84,76193.16,0.0,-0.28047,0.00011,26.45085]
[1776509968726,38.84,76193.16,0.0,-0.28047,0.00011,26.45085]
[1776509969009,38.84,76193.16,0.0,-0.28047,0.00011,26.45078]
[1776509972023,38.84,76205.04,0.0,-0.27913,0.00011,26.39149]
[1776509977030,38.84,76203.2,0.0,-0.27933,0.00011,26.39986]
[1776509982033,38.84,76201.85,0.0,-0.27947,0.00011,26.40579]
[1776509984060,38.84,76213.7,0.0,-0.27816,0.00011,26.34964]
[1776509989085,38.84,76211.84,0.0,-0.27836,0.00011,26.35825]
[1776509994099,38.84,76212.25,0.0,-0.27831,0.00011,26.35613]
[1776509999133,38.84,76218.76,0.0,-0.27759,0.00011,26.32512]
[1776509999498,38.84,76218.76,0.0,-0.27759,0.00011,26.32512]
[1776509999510,38.84,76218.76,0.0,-0.27759,0.00011,26.32512]
[1776509999734,38.84,76218.76,0.0,-0.27759,0.00011,26.32515]
[1776510004767,38.84,76225.76,0.0,-0.27683,0.00011,26.29201]
[1776510009852,38.84,76223.86,0.0,-0.27704,0.00011,26.30114]
[1776510014901,38.84,76217.06,0.0,-0.27778,0.00011,26.33342]
[1776510018218,38.84,76213.54,0.0,-0.27817,0.00011,26.34992]
[1776510018242,38.84,76213.54,0.0,-0.27817,0.00011,26.34992]
[1776510018256,38.84,76213.54,0.0,-0.27817,0.00011,26.34992]
[1776510018318,38.84,76213.54,0.0,-0.27817,0.00011,26.34992]
[1776510018380,38.84,76213.54,0.0,-0.27817,0.00011,26.34992]
[1776510018512,38.84,76213.54,0.0,-0.27817,0.00011,26.34992]
[1776510018566,38.84,76213.54,0.0,-0.27817,0.00011,26.34992]
[1776510018569,38.84,76213.54,0.0,-0.27817,0.00011,26.34985]
[1776510021074,38.83,76198.93,0.0,-0.27977,0.00011,26.41868]
[1776510021218,38.83,76198.93,0.0,-0.27977,0.00011,26.41868]
[1776510021231,38.83,76198.93,0.0,-0.27977,0.00011,26.41868]
[1776510021541,38.83,76198.93,0.0,-0.27977,0.00011,26.41858]
[1776510027080,38.83,76198.94,0.0,-0.27976,0.00011,26.41803]
[1776510032085,38.83,76199.38,0.0,-0.27968,0.00011,26.41238]
[1776510037090,38.83,76199.19,0.0,-0.27969,0.00011,26.41281]
[1776510038081,38.83,76199.19,0.0,-0.27969,0.00011,26.41281]
[1776510038091,38.83,76199.27,0.0,-0.27968,0.00011,26.41234]
[1776510043096,38.82,76183.17,0.0,-0.28145,0.00011,26.48736]
[1776510044625,38.82,76183.17,0.0,-0.28145,0.00011,26.48717]
[1776510044638,38.82,76183.17,0.0,-0.28145,0.00011,26.48717]
[1776510045098,38.82,76176.21,0.0,-0.28221,0.00011,26.51952]
[1776510048275,38.82,76170.45,0.0,-0.28284,0.00011,26.5457]
[1776510049102,38.82,76169.68,0.0,-0.28292,0.00011,26.54903]
[1776510054107,38.81,76170.27,0.0,-0.28283,0.00011,26.54521]
[1776510059111,38.81,76172.3,0.0,-0.28258,0.00011,26.53469]
[1776510064116,38.8,76172.3,0.0,-0.28256,0.00011,26.53387]
[1776510069121,38.8,76171.07,0.0,-0.28267,0.00011,26.53837]
[1776510074172,38.79,76170.62,0.0,-0.2827,0.00011,26.53939]
[1776510076297,38.79,76170.61,0.0,-0.28269,0.00011,26.53902]
[1776510077129,38.79,76170.55,0.0,-0.28269,0.00011,26.53911]
[1776510079283,38.79,76170.89,0.0,-0.28264,0.00011,26.53712]
[1776510080088,38.79,76170.89,0.0,-0.28264,0.00011,26.53692]
[1776510085116,38.78,76170.85,0.0,-0.28262,0.00011,26.53607]
[1776510090830,38.78,76170.14,0.0,-0.28268,0.00011,26.53838]
[1776510095094,38.77,76163.83,0.0,-0.28334,0.00011,26.56378]
[1776510095100,38.77,76163.83,0.0,-0.28334,0.00011,26.56378]
[1776510095147,38.77,76163.48,0.0,-0.28338,0.00011,26.56517]
[1776510095157,38.77,76163.48,0.0,-0.28338,0.00011,26.56517]
[1776510096087,38.77,76163.48,0.0,-0.28338,0.00011,26.56517]
[1776510096321,38.77,76163.48,0.0,-0.28338,0.00011,26.56517]
[1776510096379,38.77,76163.48,0.0,-0.28338,0.00011,26.56517]
[1776510096387,38.77,76163.48,0.0,-0.28338,0.00011,26.56517]
[1776510096390,38.77,76163.48,0.0,-0.28338,0.00011,26.56517]
[1776510096421,38.77,76163.48,0.0,-0.28338,0.00011,26.56517]
[1776510097141,38.77,76163.48,0.0,-0.28338,0.00011,26.56517]
[1776510097149,38.77,76162.89,0.0,-0.28343,0.00011,26.56747]
[1776510098117,38.77,76162.89,0.0,-0.28343,0.00011,26.56724]
[1776510098882,38.77,76162.89,0.0,-0.28343,0.00011,26.56724]
[1776510099092,38.77,76162.89,0.0,-0.28343,0.00011,26.56724]
[1776510099162,38.77,76162.89,0.0,-0.28342,0.00011,26.567]
[1776510099608,38.77,76162.89,0.0,-0.28342,0.00011,26.567]
[1776510099983,38.77,76162.89,0.0,-0.28342,0.00011,26.567]
[1776510100131,38.77,76162.89,0.0,-0.28342,0.00011,26.567]
[1776510100152,38.77,76144.81,0.0,-0.28543,0.00011,26.65048]
[1776510101153,38.76,76131.43,0.0,-0.28692,0.00011,26.71171]
[1776510101277,38.76,76131.43,0.0,-0.28692,0.00011,26.71171]
[1776510102154,38.76,76131.18,0.0,-0.28694,0.00011,26.71248]
[1776510105360,38.76,76128.81,0.0,-0.28718,0.00011,26.72226]
[1776510106153,38.76,76128.81,0.0,-0.28717,0.00011,26.7219]
[1776510111162,38.75,76136.4,0.0,-0.28631,0.00011,26.68672]
[1776510112092,38.75,76136.4,0.0,-0.28631,0.00011,26.68672]
[1776510112163,38.75,76136.51,0.0,-0.2863,0.00011,26.68619]
[1776510113521,38.75,76138.32,0.0,-0.2861,0.00011,26.67782]
[1776510114165,38.75,76138.47,0.0,-0.28608,0.00011,26.67692]
[1776510118169,38.75,76148.88,0.0,-0.28489,0.00011,26.62796]
[1776510120171,38.75,76158.83,0.0,-0.28377,0.00011,26.58129]
[1776510121299,38.75,76159.06,0.0,-0.28374,0.00011,26.57998]
[1776510121311,38.75,76159.06,0.0,-0.28374,0.00011,26.57998]
[1776510122173,38.74,76162.22,0.0,-0.28338,0.00011,26.56509]
[1776510123829,38.74,76162.22,0.0,-0.28338,0.00011,26.56487]
[1776510123920,38.74,76162.22,0.0,-0.28338,0.00011,26.56487]
[1776510124175,38.74,76169.49,0.0,-0.28257,0.00011,26.53077]
[1776510125778,38.74,76171.32,0.0,-0.28236,0.00011,26.522]
[1776510126110,38.74,76171.32,0.0,-0.28235,0.00011,26.52182]
[1776510126841,38.74,76171.32,0.0,-0.28235,0.00011,26.52182]
[1776510127178,38.74,76172.3,0.0,-0.28224,0.00011,26.51706]
[1776510129180,38.74,76185.49,0.0,-0.28077,0.00011,26.45495]
[1776510129304,38.74,76185.49,0.0,-0.28077,0.00011,26.45495]
[1776510129318,38.74,76185.49,0.0,-0.28077,0.00011,26.45495]
[1776510129415,38.74,76185.49,0.0,-0.28077,0.00011,26.45484]
[1776510130893,38.74,76185.49,0.0,-0.28077,0.00011,26.45484]
[1776510131182,38.74,76185.5,0.0,-0.28077,0.00011,26.45467]
[1776510131196,38.74,76185.5,0.0,-0.28077,0.00011,26.45467]
[1776510131355,38.74,76185.5,0.0,-0.28077,0.00011,26.45467]
[1776510131735,38.74,76185.5,0.0,-0.28077,0.00011,26.45467]
[1776510131750,38.74,76185.5,0.0,-0.28077,0.00011,26.45467]
[1776510131812,38.74,76185.5,0.0,-0.28077,0.00011,26.45467]
[1776510132150,38.74,76185.5,0.0,-0.28076,0.00011,26.45445]
[1776510132743,38.74,76185.5,0.0,-0.28076,0.00011,26.45445]
[1776510133158,38.73,76185.5,0.0,-0.28076,0.00011,26.4542]
[1776510133259,38.73,76185.5,0.0,-0.28076,0.00011,26.4542]
[1776510133316,38.73,76185.5,0.0,-0.28076,0.00011,26.4542]
[1776510133572,38.73,76185.5,0.0,-0.28076,0.00011,26.4542]
[1776510133652,38.73,76185.5,0.0,-0.28076,0.00011,26.4542]
[1776510133737,38.73,76185.5,0.0,-0.28076,0.00011,26.4542]
[1776510134165,38.73,76185.5,0.0,-0.28076,0.00011,26.4542]
[1776510135423,38.73,76185.5,0.0,-0.28074,0.00011,26.45366]
[1776510135517,38.73,76185.5,0.0,-0.28074,0.00011,26.45366]
[1776510137188,38.73,76136.06,0.0,-0.28624,0.00011,26.68346]
[1776510138392,38.73,76135.89,0.0,-0.28626,0.00011,26.68412]
[1776510138605,38.73,76135.89,0.0,-0.28626,0.00011,26.68397]
[1776510140357,38.73,76132.42,0.0,-0.28664,0.00011,26.69978]
[1776510141191,38.73,76132.34,0.0,-0.28665,0.00011,26.69999]
[1776510142183,38.73,76132.34,0.0,-0.28665,0.00011,26.69999]
[1776510142192,38.73,76132.33,0.0,-0.28664,0.00011,26.69989]
[1776510144160,38.73,76131.75,0.0,-0.28671,0.00011,26.70239]
[1776510144193,38.73,76130.25,0.0,-0.28687,0.00011,26.70916]
[1776510149203,38.72,76121.81,0.0,-0.2878,0.00011,26.74693]
[1776510151083,38.72,76121.81,0.0,-0.28779,0.00011,26.74675]
[1776510151097,38.72,76121.81,0.0,-0.28779,0.00011,26.74675]
[1776510151149,38.72,76121.81,0.0,-0.28778,0.00011,26.74375]
[1776510154084,38.72,76121.21,0.0,-0.28785,0.00011,26.74665]
[1776510154105,38.72,76121.21,0.0,-0.28785,0.00011,26.74668]
[1776510159173,38.72,76120.46,0.0,-0.28794,0.00011,26.75025]
[1776510159298,38.72,76120.99,0.0,-0.28788,0.00011,26.74784]
[1776510159546,38.72,76120.99,0.0,-0.28788,0.00011,26.74784]
[1776510164569,38.72,76120.18,0.0,-0.28797,0.00011,26.75174]
[1776510168138,38.72,76117.7,0.0,-0.28825,0.00011,26.76317]
[1776510168221,38.72,76117.7,0.0,-0.28825,0.00011,26.76317]
[1776510168600,38.72,76117.39,0.0,-0.28829,0.00011,26.76463]
[1776510168651,38.72,76117.39,0.0,-0.28829,0.00011,26.76463]
[1776510173227,38.72,76104.29,0.0,-0.28977,0.00011,26.82447]
[1776510178234,38.72,76104.11,0.0,-0.28978,0.00011,26.82497]
[1776510183239,38.72,76104.67,0.0,-0.28971,0.00011,26.82211]
[1776510188244,38.72,76102.75,0.0,-0.28992,0.00011,26.83056]
[1776510193249,38.72,76099.82,0.0,-0.29024,0.00011,26.8435]
[1776510198254,38.72,76095.55,0.0,-0.29072,0.00011,26.86243]
[1776510198590,38.72,76095.55,0.0,-0.29072,0.00011,26.86243]
[1776510198660,38.72,76095.55,0.0,-0.29072,0.00011,26.86243]
[1776510204151,38.71,76092.43,0.0,-0.29106,0.00011,26.87616]
[1776510204260,38.71,76092.81,0.0,-0.29101,0.00011,26.87423]
[1776510209311,38.71,76092.48,0.0,-0.29105,0.00011,26.87596]
[1776510214325,38.71,76094.25,0.0,-0.29084,0.00011,26.86503]
[1776510218018,38.72,76096.14,0.0,-0.29063,0.00011,26.85656]
[1776510218274,38.72,76102.64,0.0,-0.2899,0.00011,26.82718]
[1776510223279,38.72,76106.68,0.0,-0.28945,0.00011,26.80926]
[1776510228345,38.72,76109.72,0.0,-0.28912,0.00011,26.79561]
[1776510233361,38.72,76101.99,0.0,-0.28999,0.00011,26.83066]
[1776510237583,38.72,76114.31,0.0,-0.2886,0.00011,26.77458]
[1776510242625,38.72,76113.08,0.0,-0.28874,0.00011,26.78026]
[1776510247673,38.72,76107.43,0.0,-0.28937,0.00011,26.80594]
[1776510253197,38.72,76109.28,0.0,-0.28916,0.00011,26.79744]
[1776510254310,38.72,76123.79,0.0,-0.28753,0.00011,26.73125]
[1776510259315,38.72,76132.97,0.0,-0.28651,0.00011,26.68951]
[1776510262859,38.72,76132.98,0.0,-0.28652,0.00011,26.68976]
[1776510262949,38.72,76132.98,0.0,-0.28652,0.00011,26.68976]
[1776510263319,38.72,76134.98,0.0,-0.28629,0.00011,26.68029]
[1776510265859,38.72,76142.15,0.0,-0.28547,0.00011,26.64659]
[1776510266322,38.72,76144.63,0.0,-0.28519,0.00011,26.63483]
[1776510267823,38.72,76146.99,0.0,-0.28492,0.00011,26.62365]
[1776510267847,38.72,76146.99,0.0,-0.28492,0.00011,26.62365]
[1776510268324,38.71,76151.17,0.0,-0.28445,0.00011,26.60401]
[1776510272307,38.71,76154.33,0.0,-0.28406,0.00011,26.58546]
[1776510272328,38.71,76154.81,0.0,-0.284,0.00011,26.58297]
[1776510274349,38.71,76154.16,0.0,-0.28406,0.00011,26.58554]
[1776510275331,38.71,76152.48,0.0,-0.28424,0.00011,26.59311]
[1776510276678,38.7,76150.46,0.0,-0.28446,0.00011,26.6022]
[1776510277333,38.7,76149.86,0.0,-0.28453,0.00011,26.60475]
[1776510280976,38.7,76146.62,0.0,-0.28487,0.00011,26.61901]
[1776510281337,38.7,76144.77,0.0,-0.28507,0.00011,26.62729]
[1776510286343,38.69,76143.02,0.0,-0.28523,0.00011,26.63397]
[1776510291784,38.68,76143.32,0.0,-0.28517,0.00011,26.63122]
[1776510294256,38.68,76144.36,0.0,-0.28504,0.00011,26.62585]
[1776510294284,38.68,76144.36,0.0,-0.28504,0.00011,26.62559]
[1776510299319,38.67,76153.03,0.0,-0.28404,0.00011,26.58411]
[1776510304356,38.67,76147.03,0.0,-0.28469,0.00011,26.611]
[1776510310369,38.66,76148.83,0.0,-0.28445,0.00011,26.60089]
[1776510315375,38.66,76152.18,0.0,-0.28405,0.00011,26.58414]
[1776510320380,38.65,76153.81,0.0,-0.28384,0.00011,26.57546]
[1776510325385,38.65,76149.61,0.0,-0.28428,0.00011,26.59384]
[1776510327599,38.64,76149.28,0.0,-0.28431,0.00011,26.59491]
[1776510328388,38.64,76148.98,0.0,-0.28434,0.00011,26.59609]
[1776510328582,38.64,76148.98,0.0,-0.28434,0.00011,26.59609]
[1776510329389,38.64,76149.43,0.0,-0.28428,0.00011,26.59374]
[1776510334471,38.64,76147.54,0.0,-0.28445,0.00011,26.59831]
[1776510339474,38.63,76146.02,0.0,-0.2846,0.00011,26.60412]
[1776510344522,38.62,76145.81,0.0,-0.28459,0.00011,26.6039]
[1776510349541,38.62,76145.71,0.0,-0.28458,0.00011,26.6032]
[1776510354568,38.61,76143.64,0.0,-0.28478,0.00011,26.61156]
[1776510359610,38.61,76144.08,0.0,-0.2847,0.00011,26.60831]
[1776510364639,38.6,76137.65,0.0,-0.2854,0.00011,26.63693]
[1776510369686,38.59,76130.94,0.0,-0.28612,0.00011,26.66663]
[1776510374760,38.59,76125.17,0.0,-0.28674,0.00011,26.69211]
[1776510374909,38.59,76125.17,0.0,-0.28674,0.00011,26.69211]
[1776510375435,38.59,76120.25,0.0,-0.2873,0.00011,26.71482]
[1776510375973,38.59,76120.25,0.0,-0.2873,0.00011,26.71482]
[1776510376436,38.59,76118.29,0.0,-0.28751,0.00011,26.72347]
[1776510381444,38.58,76111.96,0.0,-0.28822,0.00011,26.75224]
[1776510382602,38.58,76111.96,0.0,-0.28822,0.00011,26.75242]
[1776510382981,38.58,76111.96,0.0,-0.28822,0.00011,26.75242]
[1776510382993,38.58,76111.96,0.0,-0.28822,0.00011,26.75242]
[1776510383143,38.58,76111.96,0.0,-0.28822,0.00011,26.75242]
[1776510383182,38.58,76111.96,0.0,-0.28822,0.00011,26.75242]
[1776510383245,38.59,76111.96,0.0,-0.28822,0.00011,26.75258]
[1776510383911,38.59,76102.38,0.0,-0.28931,0.00011,26.79646]
[1776510386706,38.59,76100.22,0.0,-0.28956,0.00011,26.80677]
[1776510387450,38.59,76098.41,0.0,-0.28977,0.00011,26.81519]
[1776510388944,38.59,76097.73,0.0,-0.28985,0.00011,26.8184]
[1776510389393,38.59,76097.73,0.0,-0.28985,0.00011,26.8184]
[1776510389413,38.59,76097.73,0.0,-0.28985,0.00011,26.8184]
[1776510389465,38.59,76097.73,0.0,-0.28985,0.00011,26.8184]
[1776510389684,38.59,76097.73,0.0,-0.28985,0.00011,26.8184]
[1776510389697,38.59,76097.73,0.0,-0.28985,0.00011,26.8184]
[1776510389847,38.59,76097.73,0.0,-0.28985,0.00011,26.8184]
[1776510390098,38.59,76097.73,0.0,-0.28985,0.00011,26.8184]
[1776510390350,38.59,76097.73,0.0,-0.28985,0.00011,26.81863]
[1776510390489,38.59,76097.73,0.0,-0.28985,0.00011,26.81863]
[1776510390891,38.59,76097.73,0.0,-0.28985,0.00011,26.81863]
[1776510391566,38.59,76097.73,0.0,-0.28985,0.00011,26.81866]
[1776510391603,38.59,76097.73,0.0,-0.28985,0.00011,26.81866]
[1776510392091,38.59,76097.73,0.0,-0.28985,0.00011,26.81866]
[1776510392110,38.59,76097.73,0.0,-0.28985,0.00011,26.81866]
[1776510392120,38.59,76097.73,0.0,-0.28985,0.00011,26.81866]
[1776510392342,38.59,76097.73,0.0,-0.28984,0.00011,26.81562]
[1776510393035,38.59,76097.73,0.0,-0.28984,0.00011,26.81562]
[1776510393459,38.59,76076.6,0.0,-0.29224,0.00011,26.91151]
[1776510393960,38.59,76076.6,0.0,-0.29224,0.00011,26.91151]
[1776510393987,38.59,76076.6,0.0,-0.29224,0.00011,26.91151]
[1776510394441,38.59,76076.6,0.0,-0.29224,0.00011,26.91161]
[1776510394834,38.59,76076.6,0.0,-0.29224,0.00011,26.91161]
[1776510395461,38.59,76079.32,0.0,-0.29193,0.00011,26.89935]
[1776510397876,38.59,76081.32,0.0,-0.29171,0.00011,26.89041]
[1776510398464,38.59,76080.63,0.0,-0.29179,0.00011,26.89363]
[1776510403467,38.59,76081.24,0.0,-0.29173,0.00011,26.89123]
[1776510405471,38.6,76090.67,0.0,-0.29066,0.00011,26.84865]
[1776510410477,38.6,76094.87,0.0,-0.2902,0.00011,26.83013]
[1776510415482,38.6,76086.25,0.0,-0.29119,0.00011,26.86982]
[1776510420498,38.6,76083.42,0.0,-0.29152,0.00011,26.88301]
[1776510425579,38.61,76086.3,0.0,-0.2912,0.00011,26.87038]
[1776510430637,38.61,76087.94,0.0,-0.29102,0.00011,26.86329]
[1776510435488,38.61,76088.36,0.0,-0.29098,0.00011,26.86187]
[1776510435502,38.61,76082.07,0.0,-0.2917,0.00011,26.89038]
[1776510437504,38.61,76067.31,0.0,-0.29338,0.00011,26.95698]
[1776510437631,38.61,76067.31,0.0,-0.29338,0.00011,26.95698]
[1776510437659,38.61,76067.31,0.0,-0.29338,0.00011,26.95698]
[1776510438505,38.61,76057.22,0.0,-0.29453,0.00011,27.00213]
[1776510440353,38.61,76055.32,0.0,-0.29474,0.00011,27.01054]
[1776510440403,38.61,76055.32,0.0,-0.29474,0.00011,27.01054]
[1776510440446,38.61,76055.32,0.0,-0.29474,0.00011,27.01054]
[1776510440479,38.61,76055.32,0.0,-0.29474,0.00011,27.01054]
[1776510440507,38.61,76044.15,0.0,-0.29601,0.00011,27.06018]
[1776510442141,38.61,76044.15,0.0,-0.29601,0.00011,27.06011]
[1776510442444,38.61,76044.15,0.0,-0.29601,0.00011,27.06003]
[1776510443721,38.61,76045.79,0.0,-0.29582,0.00011,27.05266]
[1776510444511,38.61,76044.55,0.0,-0.29596,0.00011,27.05817]
[1776510444615,38.61,76044.55,0.0,-0.29596,0.00011,27.05817]
[1776510444624,38.61,76044.55,0.0,-0.29596,0.00011,27.05817]
[1776510445445,38.61,76044.55,0.0,-0.29596,0.00011,27.05817]
[1776510447793,38.61,76043.48,0.0,-0.29609,0.00011,27.06292]
[1776510447928,38.61,76043.48,0.0,-0.29609,0.00011,27.06292]
[1776510448067,38.61,76043.48,0.0,-0.29609,0.00011,27.06292]
[1776510448176,38.61,76043.48,0.0,-0.29609,0.00011,27.06292]
[1776510448214,38.61,76043.48,0.0,-0.29609,0.00011,27.06292]
[1776510448273,38.61,76043.48,0.0,-0.29609,0.00011,27.06292]
[1776510448333,38.61,76043.48,0.0,-0.29609,0.00011,27.06292]
[1776510448374,38.61,76043.48,0.0,-0.29608,0.00011,27.06286]
[1776510449516,38.61,76030.03,0.0,-0.29762,0.00011,27.12233]
[1776510449795,38.61,76030.03,0.0,-0.29762,0.00011,27.12233]
[1776510450517,38.61,76028.56,0.0,-0.29779,0.00011,27.12872]
[1776510451160,38.61,76028.56,0.0,-0.29779,0.00011,27.12872]
[1776510452996,38.61,76026.38,0.0,-0.29802,0.00011,27.13514]
[1776510453087,38.61,76026.38,0.0,-0.29802,0.00011,27.13514]
[1776510453231,38.61,76026.38,0.0,-0.29802,0.00011,27.13514]
[1776510453245,38.61,76026.38,0.0,-0.29802,0.00011,27.13514]
[1776510453449,38.61,76026.38,0.0,-0.29802,0.00011,27.13514]
[1776510453517,38.61,76026.38,0.0,-0.29802,0.00011,27.13506]
[1776510455416,38.6,76021.91,0.0,-0.29853,0.00011,27.1546]
[1776510455523,38.6,76024.05,0.0,-0.29828,0.00011,27.14512]
[1776510456012,38.6,76024.05,0.0,-0.29828,0.00011,27.14512]
[1776510456524,38.6,76024.58,0.0,-0.29822,0.00011,27.14272]
[1776510461536,38.6,76018.01,0.0,-0.29896,0.00011,27.17112]
[1776510461661,38.6,76016.46,0.0,-0.29914,0.00011,27.17783]
[1776510462535,38.6,76015.44,0.0,-0.29925,0.00011,27.18218]
[1776510464078,38.6,76015.44,0.0,-0.29925,0.00011,27.18206]
[1776510464089,38.6,76015.44,0.0,-0.29925,0.00011,27.18206]
[1776510464453,38.6,76015.44,0.0,-0.29925,0.00011,27.18206]
[1776510464465,38.6,76015.44,0.0,-0.29925,0.00011,27.18206]
[1776510464527,38.6,76015.44,0.0,-0.29925,0.00011,27.18206]
[1776510464537,38.6,76015.47,0.0,-0.29924,0.00011,27.18182]
[1776510470533,38.6,76018.27,0.0,-0.29891,0.00011,27.16897]
[1776510475549,38.59,76018.64,0.0,-0.29885,0.00011,27.16675]
[1776510480554,38.59,76016.79,0.0,-0.29906,0.00011,27.1747]
[1776510485559,38.59,76013.56,0.0,-0.29944,0.00012,27.18911]
[1776510486304,38.59,76013.56,0.0,-0.29944,0.00012,27.18911]
[1776510486418,38.59,76013.56,0.0,-0.29944,0.00012,27.18911]
[1776510486433,38.59,76013.56,0.0,-0.29944,0.00012,27.18911]
[1776510486560,38.59,76014.31,0.0,-0.29935,0.00011,27.18587]
[1776510491565,38.6,76011.04,0.0,-0.29975,0.00012,27.20091]
[1776510492340,38.6,76011.04,0.0,-0.29975,0.00012,27.20091]
[1776510492567,38.6,75977.29,0.0,-0.30365,0.00012,27.34731]
[1776510492588,38.6,75977.29,0.0,-0.30365,0.00012,27.34731]
[1776510492641,38.6,75977.29,0.0,-0.30365,0.00012,27.34731]
[1776510492673,38.6,75977.29,0.0,-0.30365,0.00012,27.34731]
[1776510493568,38.6,75980.57,0.0,-0.30327,0.00012,27.33336]
[1776510496257,38.6,75988.29,0.0,-0.30239,0.00012,27.30042]
[1776510496297,38.6,75988.29,0.0,-0.30239,0.00012,27.30042]
[1776510496480,38.6,75988.29,0.0,-0.30239,0.00012,27.30042]
[1776510496557,38.6,75988.29,0.0,-0.30239,0.00012,27.30042]
[1776510496571,38.6,75978.57,0.0,-0.30351,0.00012,27.34245]
[1776510496687,38.6,75978.57,0.0,-0.30351,0.00012,27.34245]
[1776510496770,38.6,75978.57,0.0,-0.30351,0.00012,27.34245]
[1776510498404,38.6,75978.57,0.0,-0.30352,0.00012,27.34258]
[1776510498421,38.6,75978.57,0.0,-0.30352,0.00012,27.34258]
[1776510498460,38.6,75978.57,0.0,-0.30352,0.00012,27.34258]
[1776510498573,38.6,75983.52,0.0,-0.30295,0.00012,27.32143]
[1776510500911,38.61,75975.2,0.0,-0.30392,0.00012,27.35747]
[1776510501556,38.61,75975.2,0.0,-0.30392,0.00012,27.3576]
[1776510501864,38.61,75975.2,0.0,-0.30392,0.00012,27.3576]
[1776510502403,38.61,75975.2,0.0,-0.30392,0.00012,27.35773]
[1776510504540,38.61,75977.77,0.0,-0.30363,0.00012,27.34681]
[1776510504555,38.61,75977.77,0.0,-0.30363,0.00012,27.34681]
[1776510504561,38.61,75977.77,0.0,-0.30363,0.00012,27.34681]
[1776510504573,38.61,75977.77,0.0,-0.30363,0.00012,27.34694]
[1776510507854,38.61,75980.96,0.0,-0.30327,0.00012,27.33369]
[1776510508587,38.61,75981.27,0.0,-0.30324,0.00012,27.33248]
[1776510513115,38.62,75987.12,0.0,-0.30257,0.00012,27.30491]
[1776510513322,38.62,75987.12,0.0,-0.30257,0.00012,27.30508]
[1776510515480,38.62,75985.26,0.0,-0.30279,0.00012,27.31331]
[1776510517136,38.62,75985.26,0.0,-0.30279,0.00012,27.31341]
[1776510517594,38.62,75985.26,0.0,-0.3028,0.00012,27.31352]
[1776510518597,38.62,75976.17,0.0,-0.30385,0.00012,27.35272]
[1776510519231,38.62,75976.17,0.0,-0.30385,0.00012,27.35272]
[1776510519310,38.62,75976.17,0.0,-0.30385,0.00012,27.35272]
[1776510519344,38.62,75976.17,0.0,-0.30385,0.00012,27.35272]
[1776510519405,38.62,75976.17,0.0,-0.30385,0.00012,27.35272]
[1776510519437,38.62,75976.17,0.0,-0.30385,0.00012,27.35272]
[1776510519445,38.62,75976.17,0.0,-0.30385,0.00012,27.35286]
[1776510519637,38.62,75976.17,0.0,-0.30385,0.00012,27.35286]
[1776510520239,38.62,75976.17,0.0,-0.30385,0.00012,27.35286]
[1776510520249,38.62,75976.17,0.0,-0.30385,0.00012,27.35286]
[1776510520279,38.62,75976.17,0.0,-0.30385,0.00012,27.35286]
[1776510520322,38.62,75976.17,0.0,-0.30385,0.00012,27.35286]
[1776510520355,38.62,75976.17,0.0,-0.30385,0.00012,27.35286]
[1776510520488,38.62,75976.17,0.0,-0.30385,0.00012,27.35286]
[1776510520541,38.62,75976.17,0.0,-0.30385,0.00012,27.35286]
[1776510520589,38.62,75976.17,0.0,-0.30386,0.00012,27.353]
[1776510520714,38.62,75976.17,0.0,-0.30386,0.00012,27.353]
[1776510520761,38.62,75976.17,0.0,-0.30386,0.00012,27.353]
[1776510520916,38.62,75976.17,0.0,-0.30386,0.00012,27.353]
[1776510520999,38.62,75976.17,0.0,-0.30386,0.00012,27.353]
[1776510521022,38.62,75976.17,0.0,-0.30386,0.00012,27.353]
[1776510521030,38.62,75976.17,0.0,-0.30386,0.00012,27.353]
[1776510521248,38.62,75976.17,0.0,-0.30386,0.00012,27.353]
[1776510521272,38.62,75976.17,0.0,-0.30386,0.00012,27.353]
[1776510521600,38.62,75981.3,0.0,-0.30327,0.00012,27.3311]
[1776510522281,38.62,75981.3,0.0,-0.30327,0.00012,27.3311]
[1776510522432,38.62,75981.3,0.0,-0.30327,0.00012,27.3311]
[1776510522500,38.62,75981.3,0.0,-0.30327,0.00012,27.33125]
[1776510523267,38.62,75981.3,0.0,-0.30327,0.00012,27.33125]
[1776510523274,38.62,75981.3,0.0,-0.30327,0.00012,27.33125]
[1776510523602,38.62,75983.31,0.0,-0.30304,0.00012,27.32279]
[1776510527151,38.63,75984.53,0.0,-0.30291,0.00012,27.318]
[1776510530185,38.63,75984.53,0.0,-0.30293,0.00012,27.31851]
[1776510530520,38.63,75984.53,0.0,-0.30293,0.00012,27.3187]
[1776510531428,38.63,75984.53,0.0,-0.30293,0.00012,27.3187]
[1776510531604,38.63,75984.53,0.0,-0.30293,0.00012,27.3187]
[1776510533760,38.63,75984.53,0.0,-0.30295,0.00012,27.31937]
[1776510535614,38.64,76000.47,0.0,-0.30112,0.00012,27.2509]
[1776510540008,38.64,76003.04,0.0,-0.30085,0.00012,27.24066]
[1776510540398,38.64,76003.04,0.0,-0.30085,0.00012,27.24066]
[1776510540557,38.64,76003.04,0.0,-0.30085,0.00012,27.24066]
[1776510540604,38.64,76003.04,0.0,-0.30085,0.00012,27.24066]
[1776510540619,38.64,76004.42,0.0,-0.30069,0.00012,27.23465]
[1776510540726,38.64,76004.42,0.0,-0.30069,0.00012,27.23465]
[1776510540755,38.64,76004.42,0.0,-0.30069,0.00012,27.23465]
[1776510540983,38.64,76004.42,0.0,-0.30069,0.00012,27.23465]
[1776510541166,38.64,76004.42,0.0,-0.30069,0.00012,27.23465]
[1776510541337,38.64,76004.42,0.0,-0.30069,0.00012,27.23465]
[1776510541363,38.64,76004.42,0.0,-0.30069,0.00012,27.23465]
[1776510541461,38.64,76004.42,0.0,-0.30069,0.00012,27.23465]
[1776510541582,38.64,76004.42,0.0,-0.30069,0.00012,27.23465]
[1776510541651,38.64,76009.15,0.0,-0.30015,0.00012,27.21445]
[1776510541778,38.64,76009.15,0.0,-0.30015,0.00012,27.21445]
[1776510541914,38.64,76009.15,0.0,-0.30015,0.00012,27.21445]
[1776510541988,38.64,76009.15,0.0,-0.30015,0.00012,27.21445]
[1776510542065,38.64,76009.15,0.0,-0.30015,0.00012,27.21445]
[1776510542198,38.64,76009.15,0.0,-0.30015,0.00012,27.21445]
[1776510542273,38.64,76009.15,0.0,-0.30015,0.00012,27.21445]
[1776510542397,38.64,76009.15,0.0,-0.30015,0.00012,27.21445]
[1776510542511,38.64,76009.15,0.0,-0.30015,0.00012,27.21445]
[1776510542612,38.64,76009.15,0.0,-0.30015,0.00012,27.2145]
[1776510543641,38.64,76022.62,0.0,-0.29861,0.00011,27.15568]
[1776510545643,38.65,76034.1,0.0,-0.2973,0.00011,27.10537]
[1776510546723,38.65,76034.57,0.0,-0.29725,0.00011,27.10344]
[1776510546834,38.65,76034.57,0.0,-0.29725,0.00011,27.10344]
[1776510547090,38.65,76034.57,0.0,-0.29725,0.00011,27.10344]
[1776510547252,38.65,76034.57,0.0,-0.29725,0.00011,27.10344]
[1776510547340,38.65,76034.57,0.0,-0.29725,0.00011,27.10344]
[1776510547406,38.65,76034.57,0.0,-0.29725,0.00011,27.10344]
[1776510547549,38.65,76034.57,0.0,-0.29725,0.00011,27.10344]
[1776510547618,38.65,76034.57,0.0,-0.29725,0.00011,27.10344]
[1776510547628,38.65,76034.57,0.0,-0.29725,0.00011,27.10356]
[1776510547752,38.65,76034.57,0.0,-0.29725,0.00011,27.10356]
[1776510547832,38.65,76034.57,0.0,-0.29725,0.00011,27.10356]
[1776510547963,38.65,76034.57,0.0,-0.29725,0.00011,27.10356]
[1776510547985,38.65,76034.57,0.0,-0.29725,0.00011,27.10356]
[1776510548177,38.65,76034.57,0.0,-0.29725,0.00011,27.10356]
[1776510548655,38.65,76032.37,0.0,-0.2975,0.00011,27.11333]
[1776510550274,38.65,76032.29,0.0,-0.29752,0.00011,27.11382]
[1776510550657,38.65,76032.87,0.0,-0.29745,0.00011,27.11137]
[1776510551789,38.65,76032.57,0.0,-0.29749,0.00011,27.11276]
[1776510552659,38.65,76032.41,0.0,-0.29751,0.00011,27.11359]
[1776510555198,38.65,76031.91,0.0,-0.29757,0.00011,27.11594]
[1776510555208,38.65,76031.91,0.0,-0.29757,0.00011,27.11594]
[1776510555662,38.65,76019.36,0.0,-0.29901,0.00011,27.17112]
[1776510560665,38.65,76023.05,0.0,-0.29859,0.00011,27.15518]
[1776510560823,38.65,76027.15,0.0,-0.29812,0.00011,27.13722]
[1776510560840,38.65,76027.15,0.0,-0.29812,0.00011,27.13722]
[1776510561668,38.65,76030.19,0.0,-0.29778,0.00011,27.12397]
[1776510566673,38.65,76027.75,0.0,-0.29806,0.00011,27.13477]
[1776510571678,38.65,76028.07,0.0,-0.29799,0.00011,27.12944]
[1776510577684,38.65,76014.52,0.0,-0.29954,0.00011,27.18868]
[1776510583690,38.65,76010.51,0.0,-0.3,0.00011,27.20631]
[1776510588695,38.65,76007.68,0.0,-0.30033,0.00012,27.21865]
[1776510593700,38.65,76005.98,0.0,-0.30053,0.00012,27.22616]
[1776510598705,38.65,76010.02,0.0,-0.30006,0.00011,27.20871]
[1776510603710,38.65,76009.8,0.0,-0.30009,0.00011,27.20972]
[1776510607714,38.65,76018.99,0.0,-0.29903,0.00011,27.16946]
[1776510611347,38.65,76025.78,0.0,-0.29824,0.00011,27.13914]
[1776510611358,38.65,76025.78,0.0,-0.29824,0.00011,27.13914]
[1776510611719,38.65,76033.45,0.0,-0.29736,0.00011,27.10521]
[1776510613721,38.64,76044.81,0.0,-0.29605,0.00011,27.05472]
[1776510614054,38.64,76044.81,0.0,-0.29605,0.00011,27.05472]
[1776510614722,38.64,76049.68,0.0,-0.29549,0.00011,27.03303]
[1776510615671,38.64,76049.68,0.0,-0.29549,0.00011,27.03303]
[1776510615681,38.64,76049.68,0.0,-0.29549,0.00011,27.03303]
[1776510615723,38.64,76049.85,0.0,-0.29547,0.00011,27.0322]
[1776510615834,38.64,76049.85,0.0,-0.29547,0.00011,27.0322]
[1776510615896,38.64,76049.85,0.0,-0.29547,0.00011,27.0322]
[1776510616724,38.64,76049.81,0.0,-0.29548,0.00011,27.03227]
[1776510620729,38.64,76072.01,0.0,-0.29294,0.00011,26.93282]
[1776510623375,38.64,76078.16,0.0,-0.29225,0.00011,26.90524]
[1776510623479,38.64,76078.16,0.0,-0.29225,0.00011,26.90524]
[1776510623732,38.64,76084.11,0.0,-0.29157,0.00011,26.87843]
[1776510625039,38.64,76088.03,0.0,-0.29113,0.00011,26.86079]
[1776510625048,38.64,76088.03,0.0,-0.29113,0.00011,26.86079]
[1776510625734,38.64,76087.99,0.0,-0.29114,0.00011,26.86102]
[1776510626344,38.64,76087.99,0.0,-0.29114,0.00011,26.86102]
[1776510626358,38.64,76087.99,0.0,-0.29114,0.00011,26.86102]
[1776510626735,38.64,76088.29,0.0,-0.2911,0.00011,26.85977]
[1776510628737,38.64,76078.17,0.0,-0.29225,0.00011,26.90559]
[1776510633742,38.65,76078.01,0.0,-0.29226,0.00011,26.9034]
[1776510635234,38.65,76078.01,0.0,-0.29226,0.00011,26.9034]
[1776510635699,38.65,76078.01,0.0,-0.29226,0.00011,26.90348]
[1776510640735,38.65,76074.43,0.0,-0.29267,0.00011,26.91972]
[1776510645370,38.65,76074.96,0.0,-0.29261,0.00011,26.91743]
[1776510645755,38.65,76074.49,0.0,-0.29267,0.00011,26.91955]
[1776510650759,38.65,76076.31,0.0,-0.29246,0.00011,26.9115]
[1776510655764,38.65,76076.5,0.0,-0.29245,0.00011,26.91077]
[1776510658776,38.65,76076.35,0.0,-0.29247,0.00011,26.91157]
[1776510659640,38.65,76076.35,0.0,-0.29247,0.00011,26.91157]
[1776510659768,38.65,76076.74,0.0,-0.29242,0.00011,26.90982]
[1776510664773,38.65,76082.39,0.0,-0.29179,0.00011,26.88461]
[1776510669638,38.65,76083.88,0.0,-0.29162,0.00011,26.8781]
[1776510669708,38.65,76083.88,0.0,-0.29162,0.00011,26.87816]
[1776510670015,38.65,76083.88,0.0,-0.29162,0.00011,26.87816]
[1776510670030,38.65,76083.88,0.0,-0.29162,0.00011,26.87816]
[1776510670128,38.65,76083.88,0.0,-0.29162,0.00011,26.87816]
[1776510670184,38.65,76083.88,0.0,-0.29162,0.00011,26.87816]
[1776510670289,38.65,76083.88,0.0,-0.29162,0.00011,26.87816]
[1776510670380,38.65,76083.88,0.0,-0.29162,0.00011,26.87816]
[1776510670445,38.65,76083.88,0.0,-0.29162,0.00011,26.87816]
[1776510670761,38.65,76083.88,0.0,-0.29162,0.00011,26.87816]
[1776510671160,38.65,76083.88,0.0,-0.29162,0.00011,26.87816]
[1776510671719,38.65,76083.88,0.0,-0.29163,0.00011,26.87824]
[1776510672781,38.65,76058.11,0.0,-0.29455,0.00011,26.99393]
[1776510673610,38.65,76058.11,0.0,-0.29455,0.00011,26.99393]
[1776510673624,38.65,76058.11,0.0,-0.29455,0.00011,26.99393]
[1776510673782,38.65,76056.29,0.0,-0.29476,0.00011,27.00198]
[1776510675156,38.65,76056.29,0.0,-0.29476,0.00011,27.00192]
[1776510675706,38.65,76056.29,0.0,-0.29476,0.00011,27.00185]
[1776510676568,38.65,76056.29,0.0,-0.29476,0.00011,27.00185]
[1776510676668,38.65,76056.29,0.0,-0.29476,0.00011,27.00178]
[1776510677155,38.65,76056.29,0.0,-0.29476,0.00011,27.00178]
[1776510677786,38.65,76052.75,0.0,-0.29516,0.00011,27.01749]
[1776510683286,38.65,76049.37,0.0,-0.29553,0.00011,27.03212]
[1776510683794,38.65,76052.17,0.0,-0.29521,0.00011,27.01959]
[1776510685326,38.65,76054.27,0.0,-0.29497,0.00011,27.01017]
[1776510685344,38.65,76054.27,0.0,-0.29497,0.00011,27.01017]
[1776510685796,38.65,76056.01,0.0,-0.29477,0.00011,27.00237]
[1776510689586,38.65,76060.68,0.0,-0.29424,0.00011,26.98139]
[1776510689763,38.65,76060.68,0.0,-0.29424,0.00011,26.98137]
[1776510691147,38.65,76064.85,0.0,-0.29376,0.00011,26.96269]
[1776510691506,38.65,76064.85,0.0,-0.29376,0.00011,26.96269]
[1776510691737,38.65,76064.85,0.0,-0.29376,0.00011,26.96269]
[1776510691746,38.65,76064.85,0.0,-0.29374,0.00011,26.95961]
[1776510691976,38.65,76064.85,0.0,-0.29374,0.00011,26.95961]
[1776510692152,38.65,76064.85,0.0,-0.29374,0.00011,26.95961]
[1776510692226,38.65,76064.85,0.0,-0.29374,0.00011,26.95961]
[1776510692372,38.65,76064.85,0.0,-0.29374,0.00011,26.95961]
[1776510692408,38.65,76064.85,0.0,-0.29374,0.00011,26.95961]
[1776510692589,38.65,76064.85,0.0,-0.29374,0.00011,26.95961]
[1776510692649,38.65,76064.85,0.0,-0.29374,0.00011,26.95961]
[1776510692660,38.65,76064.85,0.0,-0.29374,0.00011,26.95961]
[1776510692791,38.65,76064.85,0.0,-0.29374,0.00011,26.95961]
[1776510692802,38.65,76070.77,0.0,-0.29307,0.00011,26.93305]
[1776510692934,38.65,76070.77,0.0,-0.29307,0.00011,26.93305]
[1776510693005,38.65,76070.77,0.0,-0.29307,0.00011,26.93305]
[1776510693052,38.65,76070.77,0.0,-0.29307,0.00011,26.93305]
[1776510693068,38.65,76070.77,0.0,-0.29307,0.00011,26.93305]
[1776510693080,38.65,76070.77,0.0,-0.29307,0.00011,26.93305]
[1776510693669,38.65,76070.77,0.0,-0.29307,0.00011,26.93299]
[1776510694656,38.65,76070.77,0.0,-0.29307,0.00011,26.93299]
[1776510694729,38.65,76070.77,0.0,-0.29307,0.00011,26.93299]
[1776510694747,38.65,76070.77,0.0,-0.29307,0.00011,26.93294]
[1776510695323,38.65,76070.77,0.0,-0.29307,0.00011,26.93294]
[1776510695349,38.65,76070.77,0.0,-0.29307,0.00011,26.93294]
[1776510695805,38.65,76063.67,0.0,-0.29388,0.00011,26.96479]
[1776510697323,38.65,76065.14,0.0,-0.29371,0.00011,26.95817]
[1776510697339,38.65,76065.14,0.0,-0.29371,0.00011,26.95817]
[1776510697775,38.65,76065.14,0.0,-0.29371,0.00011,26.95817]
[1776510702794,38.65,76070.64,0.0,-0.29308,0.00011,26.93352]
[1776510703741,38.65,76070.35,0.0,-0.29312,0.00011,26.93483]
[1776510703816,38.65,76072.62,0.0,-0.29286,0.00011,26.92464]
[1776510705895,38.65,76073.05,0.0,-0.29281,0.00011,26.92273]
[1776510706819,38.65,76076.44,0.0,-0.29243,0.00011,26.90752]
[1776510709115,38.65,76077.16,0.0,-0.29235,0.00011,26.90435]
[1776510709503,38.65,76077.16,0.0,-0.29235,0.00011,26.90435]
[1776510709516,38.65,76077.16,0.0,-0.29235,0.00011,26.90435]
[1776510709570,38.65,76077.16,0.0,-0.29235,0.00011,26.90435]
[1776510709603,38.65,76077.16,0.0,-0.29235,0.00011,26.90435]
[1776510709774,38.65,76077.16,0.0,-0.29235,0.00011,26.90435]
[1776510709791,38.65,76077.16,0.0,-0.29235,0.00011,26.90435]
[1776510709822,38.65,76077.39,0.0,-0.29232,0.00011,26.90335]
[1776510709943,38.65,76077.39,0.0,-0.29232,0.00011,26.90335]
[1776510709982,38.65,76077.39,0.0,-0.29232,0.00011,26.90335]
[1776510710098,38.65,76077.39,0.0,-0.29232,0.00011,26.90335]
[1776510710182,38.65,76077.39,0.0,-0.29232,0.00011,26.90335]
[1776510710284,38.65,76077.39,0.0,-0.29232,0.00011,26.90335]
[1776510710393,38.65,76077.39,0.0,-0.29232,0.00011,26.90335]
[1776510710465,38.65,76077.39,0.0,-0.29232,0.00011,26.90335]
[1776510710609,38.65,76077.39,0.0,-0.29232,0.00011,26.90335]
[1776510710688,38.65,76077.39,0.0,-0.29232,0.00011,26.90335]
[1776510710814,38.65,76077.39,0.0,-0.29232,0.00011,26.90335]
[1776510710819,38.65,76077.39,0.0,-0.29232,0.00011,26.90335]
[1776510710900,38.65,76077.39,0.0,-0.29232,0.00011,26.90335]
[1776510711016,38.65,76077.39,0.0,-0.29232,0.00011,26.90335]
[1776510711047,38.65,76077.39,0.0,-0.29232,0.00011,26.90335]
[1776510711067,38.65,76077.39,0.0,-0.29232,0.00011,26.90335]
[1776510711790,38.65,76077.39,0.0,-0.29232,0.00011,26.90335]
[1776510712832,38.65,76063.16,0.0,-0.29394,0.00011,26.96723]
[1776510713833,38.65,76050.19,0.0,-0.29542,0.00011,27.02502]
[1776510713909,38.65,76050.19,0.0,-0.29542,0.00011,27.02502]
[1776510714834,38.65,76040.55,0.0,-0.29651,0.00011,27.06766]
[1776510716177,38.65,76040.55,0.0,-0.29651,0.00011,27.06753]
[1776510716836,38.64,76040.6,0.0,-0.2965,0.00011,27.06722]
[1776510721403,38.64,76043.02,0.0,-0.29621,0.00011,27.05604]
[1776510721438,38.64,76043.02,0.0,-0.29621,0.00011,27.05604]
[1776510721549,38.64,76043.02,0.0,-0.29621,0.00011,27.05604]
[1776510721560,38.64,76043.02,0.0,-0.29621,0.00011,27.05604]
[1776510721613,38.64,76043.02,0.0,-0.29621,0.00011,27.05604]
[1776510721685,38.64,76043.02,0.0,-0.29621,0.00011,27.05604]
[1776510721719,38.64,76043.02,0.0,-0.29621,0.00011,27.05604]
[1776510721744,38.64,76043.02,0.0,-0.29621,0.00011,27.05604]
[1776510721770,38.64,76043.02,0.0,-0.29621,0.00011,27.05604]
[1776510721779,38.64,76043.02,0.0,-0.29621,0.00011,27.05604]
[1776510721806,38.64,76043.02,0.0,-0.29621,0.00011,27.05604]
[1776510721841,38.64,76043.92,0.0,-0.29611,0.00011,27.05198]
[1776510721898,38.64,76043.92,0.0,-0.29611,0.00011,27.05198]
[1776510721978,38.64,76043.92,0.0,-0.29611,0.00011,27.05198]
[1776510722049,38.64,76043.92,0.0,-0.29611,0.00011,27.05198]
[1776510722072,38.64,76043.92,0.0,-0.29611,0.00011,27.05198]
[1776510722077,38.64,76043.92,0.0,-0.29611,0.00011,27.05198]
[1776510722266,38.64,76043.92,0.0,-0.29611,0.00011,27.05198]
[1776510722275,38.64,76043.92,0.0,-0.29611,0.00011,27.05198]
[1776510722351,38.64,76043.92,0.0,-0.29611,0.00011,27.05198]
[1776510722386,38.64,76043.92,0.0,-0.29611,0.00011,27.05198]
[1776510722464,38.64,76043.92,0.0,-0.29611,0.00011,27.05198]
[1776510722586,38.64,76043.92,0.0,-0.29611,0.00011,27.05198]
[1776510722643,38.64,76043.92,0.0,-0.29611,0.00011,27.05198]
[1776510722682,38.64,76043.92,0.0,-0.29611,0.00011,27.05189]
[1776510723660,38.64,76043.92,0.0,-0.29611,0.00011,27.05189]
[1776510723843,38.64,76041.28,0.0,-0.29641,0.00011,27.06348]
[1776510724353,38.64,76041.28,0.0,-0.29641,0.00011,27.06348]
[1776510724844,38.64,76041.11,0.0,-0.29642,0.00011,27.06411]
[1776510729849,38.64,76044.82,0.0,-0.29599,0.00011,27.04714]
[1776510733402,38.64,76045.53,0.0,-0.2959,0.00011,27.04369]
[1776510733415,38.64,76045.53,0.0,-0.2959,0.00011,27.04369]
[1776510733853,38.64,76046.23,0.0,-0.29582,0.00011,27.04051]
[1776510739341,38.63,76044.7,0.0,-0.29598,0.00011,27.04676]
[1776510744350,38.63,76040.1,0.0,-0.29649,0.00011,27.0666]
[1776510749373,38.63,76037.7,0.0,-0.29675,0.00011,27.07659]
[1776510754385,38.62,76035.58,0.0,-0.29696,0.00011,27.08228]
[1776510759388,38.62,76034.07,0.0,-0.29712,0.00011,27.0883]
[1776510761803,38.62,76034.72,0.0,-0.29704,0.00011,27.08516]
[1776510761827,38.62,76034.72,0.0,-0.29704,0.00011,27.08516]
[1776510761929,38.62,76034.72,0.0,-0.29704,0.00011,27.08516]
[1776510762087,38.62,76034.72,0.0,-0.29704,0.00011,27.08516]
[1776510762318,38.62,76034.72,0.0,-0.29704,0.00011,27.08516]
[1776510762436,38.62,76034.72,0.0,-0.29704,0.00011,27.08516]
[1776510762506,38.62,76034.72,0.0,-0.29704,0.00011,27.08516]
[1776510762625,38.62,76034.72,0.0,-0.29704,0.00011,27.08516]
[1776510762711,38.62,76034.72,0.0,-0.29704,0.00011,27.08516]
[1776510762787,38.62,76034.72,0.0,-0.29704,0.00011,27.08516]
[1776510762882,38.62,76031.9,0.0,-0.29736,0.00011,27.09732]
[1776510762914,38.62,76031.9,0.0,-0.29736,0.00011,27.09732]
[1776510763027,38.62,76031.9,0.0,-0.29736,0.00011,27.09732]
[1776510763148,38.62,76031.9,0.0,-0.29736,0.00011,27.09732]
[1776510763212,38.62,76031.9,0.0,-0.29736,0.00011,27.09732]
[1776510763409,38.62,76031.9,0.0,-0.29736,0.00011,27.09732]
[1776510763883,38.62,76026.53,0.0,-0.29797,0.00011,27.12085]
[1776510765830,38.61,76022.62,0.0,-0.29841,0.00011,27.13788]
[1776510765856,38.61,76022.62,0.0,-0.29841,0.00011,27.1377]
[1776510768088,38.61,76018.92,0.0,-0.29883,0.00011,27.15361]
[1776510768128,38.61,76018.92,0.0,-0.29883,0.00011,27.15361]
[1776510768143,38.61,76018.92,0.0,-0.29883,0.00011,27.15361]
[1776510768207,38.61,76018.92,0.0,-0.29883,0.00011,27.15361]
[1776510768888,38.61,76017.83,0.0,-0.29895,0.00011,27.15824]
[1776510769189,38.61,76017.83,0.0,-0.29895,0.00011,27.15824]
[1776510769889,38.61,76018.93,0.0,-0.29882,0.00011,27.1532]
[1776510771353,38.61,76019.11,0.0,-0.29879,0.00011,27.15223]
[1776510771678,38.61,76019.11,0.0,-0.29879,0.00011,27.15223]
[1776510773322,38.61,76019.98,0.0,-0.29868,0.00011,27.14806]
[1776510773893,38.61,76019.84,0.0,-0.29869,0.00011,27.14846]
[1776510775673,38.6,76020.02,0.0,-0.29867,0.00011,27.14748]
[1776510775813,38.6,76020.02,0.0,-0.29867,0.00011,27.14748]
[1776510775843,38.6,76020.02,0.0,-0.29866,0.00011,27.1473]
[1776510775975,38.6,76020.02,0.0,-0.29866,0.00011,27.1473]
[1776510776070,38.6,76020.02,0.0,-0.29866,0.00011,27.1473]
[1776510776203,38.6,76020.02,0.0,-0.29866,0.00011,27.1473]
[1776510776258,38.6,76020.02,0.0,-0.29866,0.00011,27.1473]
[1776510776423,38.6,76020.02,0.0,-0.29866,0.00011,27.1473]
[1776510776503,38.6,76020.02,0.0,-0.29866,0.00011,27.1473]
[1776510776650,38.6,76020.02,0.0,-0.29866,0.00011,27.1473]
[1776510776691,38.6,76020.02,0.0,-0.29866,0.00011,27.1473]
[1776510776856,38.6,76020.02,0.0,-0.29866,0.00011,27.1473]
[1776510776896,38.6,76014.79,0.0,-0.29927,0.00012,27.17029]
[1776510776939,38.6,76014.79,0.0,-0.29927,0.00012,27.17029]
[1776510777057,38.6,76014.79,0.0,-0.29927,0.00012,27.17029]
[1776510777090,38.6,76014.79,0.0,-0.29927,0.00012,27.17029]
[1776510777267,38.6,76014.79,0.0,-0.29927,0.00012,27.17029]
[1776510777302,38.6,76014.79,0.0,-0.29927,0.00012,27.17029]
[1776510777485,38.6,76014.79,0.0,-0.29927,0.00012,27.17029]
[1776510777518,38.6,76014.79,0.0,-0.29927,0.00012,27.17029]
[1776510777689,38.6,76014.79,0.0,-0.29927,0.00012,27.17029]
[1776510777883,38.6,76014.79,0.0,-0.29927,0.00012,27.17029]
[1776510777897,38.6,76011.73,0.0,-0.29962,0.00012,27.18375]
[1776510777937,38.6,76011.73,0.0,-0.29962,0.00012,27.18375]
[1776510779484,38.6,76007.7,0.0,-0.30008,0.00012,27.20137]
[1776510779496,38.6,76007.7,0.0,-0.30008,0.00012,27.20137]
[1776510779899,38.6,76000.31,0.0,-0.30093,0.00012,27.23354]
[1776510783091,38.6,76001.42,0.0,-0.30081,0.00012,27.22869]
[1776510783122,38.6,76001.42,0.0,-0.30081,0.00012,27.22869]
[1776510783903,38.6,76001.31,0.0,-0.30082,0.00012,27.22917]
[1776510785560,38.6,76000.76,0.0,-0.30088,0.00012,27.23158]
[1776510785580,38.6,76000.76,0.0,-0.30088,0.00012,27.23158]
[1776510785868,38.6,76000.76,0.0,-0.30088,0.00012,27.23157]
[1776510787580,38.6,75997.92,0.0,-0.30121,0.00012,27.2439]
[1776510787586,38.6,75997.92,0.0,-0.30121,0.00012,27.2439]
[1776510787603,38.6,75997.92,0.0,-0.30121,0.00012,27.2439]
[1776510787768,38.6,75997.92,0.0,-0.30121,0.00012,27.2439]
[1776510787907,38.6,75997.33,0.0,-0.30128,0.00012,27.24644]
[1776510789577,38.6,75996.96,0.0,-0.30132,0.00012,27.24802]
[1776510789909,38.6,75998.2,0.0,-0.30118,0.00012,27.24267]
[1776510791615,38.6,76000.19,0.0,-0.30095,0.00012,27.23408]
[1776510791911,38.6,76000.43,0.0,-0.30092,0.00012,27.23312]
[1776510796916,38.61,76000.48,0.0,-0.30092,0.00012,27.23316]
[1776510799765,38.61,76000.28,0.0,-0.30095,0.00012,27.23423]
[1776510799776,38.61,76000.28,0.0,-0.30095,0.00012,27.23423]
[1776510799876,38.61,76000.28,0.0,-0.30096,0.00012,27.23436]
[1776510801194,38.61,75996.43,0.0,-0.3014,0.00012,27.25124]
[1776510801222,38.61,75996.43,0.0,-0.3014,0.00012,27.25124]
[1776510801283,38.61,75996.43,0.0,-0.3014,0.00012,27.25124]
[1776510801890,38.61,75996.43,0.0,-0.30141,0.00012,27.2514]
[1776510803125,38.61,75998.15,0.0,-0.30121,0.00012,27.24408]
[1776510803482,38.61,75998.15,0.0,-0.30121,0.00012,27.24408]
[1776510803543,38.61,75998.15,0.0,-0.30121,0.00012,27.24408]
[1776510803829,38.61,75998.15,0.0,-0.30121,0.00012,27.24408]
[1776510803903,38.61,75998.15,0.0,-0.30122,0.00012,27.24425]
[1776510805558,38.61,75998.15,0.0,-0.30122,0.00012,27.24441]
[1776510805766,38.61,75998.15,0.0,-0.30122,0.00012,27.24441]
[1776510805919,38.61,75998.15,0.0,-0.30122,0.00012,27.24458]
[1776510808928,38.62,75984.33,0.0,-0.30284,0.00012,27.30495]
[1776510811388,38.62,75983.37,0.0,-0.30295,0.00012,27.30938]
[1776510811603,38.62,75983.37,0.0,-0.30295,0.00012,27.30938]
[1776510811609,38.62,75983.37,0.0,-0.30295,0.00012,27.30938]
[1776510811673,38.62,75983.37,0.0,-0.30295,0.00012,27.30938]
[1776510811703,38.62,75983.37,0.0,-0.30295,0.00012,27.30938]
[1776510811763,38.62,75983.37,0.0,-0.30295,0.00012,27.30938]
[1776510811870,38.62,75983.37,0.0,-0.30295,0.00012,27.30938]
[1776510811897,38.62,75983.37,0.0,-0.30294,0.00012,27.30649]
[1776510811947,38.62,75983.37,0.0,-0.30294,0.00012,27.30649]
[1776510812027,38.62,75983.37,0.0,-0.30294,0.00012,27.30649]
[1776510812076,38.62,75983.37,0.0,-0.30294,0.00012,27.30649]
[1776510812130,38.62,75983.37,0.0,-0.30294,0.00012,27.30649]
[1776510812297,38.62,75983.37,0.0,-0.30294,0.00012,27.30649]
[1776510812315,38.62,75983.37,0.0,-0.30294,0.00012,27.30649]
[1776510812454,38.62,75983.37,0.0,-0.30294,0.00012,27.30649]
[1776510812932,38.62,75980.06,0.0,-0.30333,0.00012,27.32089]
[1776510814215,38.62,75973.11,0.0,-0.30414,0.00012,27.35083]
[1776510814934,38.62,75968.21,0.0,-0.30471,0.00012,27.37187]
[1776510819979,38.62,75964.33,0.0,-0.30517,0.00012,27.38892]
[1776510820256,38.62,75964.33,0.0,-0.30517,0.00012,27.38892]
[1776510820951,38.62,75966.93,0.0,-0.30487,0.00012,27.37791]
[1776510825956,38.63,75965.24,0.0,-0.30508,0.00012,27.38555]
[1776510830087,38.63,75971.06,0.0,-0.30441,0.00012,27.36108]
[1776510830904,38.63,75971.06,0.0,-0.30442,0.00012,27.36121]
[1776510831962,38.63,75982.75,0.0,-0.30307,0.00012,27.31125]
[1776510836985,38.64,75987.91,0.0,-0.30249,0.00012,27.28983]
[1776510838596,38.64,75987.91,0.0,-0.30249,0.00012,27.29]
[1776510838717,38.64,75987.91,0.0,-0.30249,0.00012,27.29]
[1776510838924,38.64,75987.91,0.0,-0.30249,0.00012,27.29]
[1776510838949,38.64,75987.91,0.0,-0.30249,0.00012,27.29]
[1776510838969,38.64,75986.95,0.0,-0.30261,0.00012,27.29416]
[1776510839970,38.64,76005.87,0.0,-0.30044,0.00012,27.21269]
[1776510840704,38.64,76005.87,0.0,-0.30044,0.00012,27.21269]
[1776510840718,38.64,76005.87,0.0,-0.30044,0.00012,27.21269]
[1776510840741,38.64,76005.87,0.0,-0.30044,0.00012,27.21269]
[1776510840894,38.64,76005.87,0.0,-0.30044,0.00012,27.21269]
[1776510840953,38.64,76005.87,0.0,-0.30044,0.00012,27.21269]
[1776510840971,38.64,76004.01,0.0,-0.30066,0.00012,27.22102]
[1776510841118,38.64,76004.01,0.0,-0.30066,0.00012,27.22102]
[1776510841171,38.64,76004.01,0.0,-0.30066,0.00012,27.22102]
[1776510841327,38.64,76004.01,0.0,-0.30066,0.00012,27.22102]
[1776510841392,38.64,76004.01,0.0,-0.30066,0.00012,27.22102]
[1776510841528,38.64,76004.01,0.0,-0.30066,0.00012,27.22102]
[1776510841581,38.64,76004.01,0.0,-0.30066,0.00012,27.22102]
[1776510841738,38.64,76004.01,0.0,-0.30066,0.00012,27.22102]
[1776510841829,38.64,76004.01,0.0,-0.30066,0.00012,27.22102]
[1776510841942,38.64,76004.01,0.0,-0.30066,0.00012,27.22102]
[1776510841972,38.64,76003.89,0.0,-0.30068,0.00012,27.22178]
[1776510842057,38.64,76003.89,0.0,-0.30068,0.00012,27.22178]
[1776510842147,38.64,76003.89,0.0,-0.30068,0.00012,27.22178]
[1776510842268,38.64,76003.89,0.0,-0.30068,0.00012,27.22178]
[1776510842383,38.64,76003.89,0.0,-0.30068,0.00012,27.22178]
[1776510842792,38.64,76003.89,0.0,-0.30068,0.00012,27.22178]
[1776510845365,38.65,76008.81,0.0,-0.30013,0.00012,27.2011]
[1776510845976,38.65,76011.04,0.0,-0.29988,0.00011,27.19167]
[1776510847847,38.65,76016.58,0.0,-0.29925,0.00011,27.16766]
[1776510847961,38.65,76016.58,0.0,-0.29925,0.00011,27.16789]
[1776510852978,38.66,76016.58,0.0,-0.29928,0.00011,27.16905]
[1776510857992,38.66,76025.83,0.0,-0.29825,0.00011,27.12974]
[1776510862997,38.67,76027.69,0.0,-0.29807,0.00011,27.12286]
[1776510868002,38.68,76027.75,0.0,-0.29809,0.00011,27.1239]
[1776510873088,38.68,76026.47,0.0,-0.29823,0.00011,27.12675]
[1776510876087,38.68,76017.44,0.0,-0.29928,0.00011,27.16689]
[1776510878058,38.69,76005.1,0.0,-0.30072,0.00012,27.2214]
[1776510883059,38.69,76004.54,0.0,-0.30081,0.00012,27.22495]
[1776510887514,38.7,76006.1,0.0,-0.30065,0.00011,27.21912]
[1776510888007,38.7,76006.1,0.0,-0.30065,0.00011,27.21912]
[1776510888018,38.7,76006.1,0.0,-0.30065,0.00011,27.21912]
[1776510888061,38.7,76006.1,0.0,-0.30066,0.00011,27.21934]
[1776510892778,38.7,76000.59,0.0,-0.30131,0.00012,27.24401]
[1776510893072,38.71,75999.31,0.0,-0.30146,0.00012,27.24978]
[1776510893674,38.71,75999.31,0.0,-0.30146,0.00012,27.24978]
[1776510893696,38.71,75999.31,0.0,-0.30146,0.00012,27.24978]
[1776510893797,38.71,75999.31,0.0,-0.30146,0.00012,27.24978]
[1776510894006,38.71,75999.31,0.0,-0.30147,0.00012,27.24998]
[1776510895407,38.71,75996.91,0.0,-0.30175,0.00012,27.26051]
[1776510895423,38.71,75996.91,0.0,-0.30175,0.00012,27.26051]
[1776510895722,38.71,75996.91,0.0,-0.30175,0.00012,27.26051]
[1776510896075,38.71,75992.4,0.0,-0.30227,0.00012,27.28016]
[1776510901080,38.71,75990.11,0.0,-0.30256,0.00012,27.2908]
[1776510901803,38.71,75990.11,0.0,-0.30256,0.00012,27.2908]
[1776510901959,38.71,75990.11,0.0,-0.30256,0.00012,27.2908]
[1776510902081,38.71,75990.45,0.0,-0.30252,0.00012,27.28947]
[1776510904702,38.72,75985.08,0.0,-0.30315,0.00012,27.31287]
[1776510904715,38.72,75985.08,0.0,-0.30315,0.00012,27.31287]
[1776510905004,38.72,75985.08,0.0,-0.30315,0.00012,27.313]
[1776510906019,38.72,75985.08,0.0,-0.30315,0.00012,27.313]
[1776510906034,38.72,75985.08,0.0,-0.30315,0.00012,27.313]
[1776510906052,38.72,75985.08,0.0,-0.30315,0.00012,27.313]
[1776510906085,38.72,75984.07,0.0,-0.30327,0.00012,27.31745]
[1776510906094,38.72,75984.07,0.0,-0.30327,0.00012,27.31745]
[1776510906140,38.72,75984.07,0.0,-0.30327,0.00012,27.31745]
[1776510906208,38.72,75984.07,0.0,-0.30327,0.00012,27.31745]
[1776510906316,38.72,75984.07,0.0,-0.30327,0.00012,27.31745]
[1776510906452,38.72,75984.07,0.0,-0.30327,0.00012,27.31745]
[1776510906542,38.72,75984.07,0.0,-0.30327,0.00012,27.31745]
[1776510906601,38.72,75984.07,0.0,-0.30327,0.00012,27.31745]
[1776510906746,38.72,75984.07,0.0,-0.30327,0.00012,27.31745]
[1776510906784,38.72,75984.07,0.0,-0.30327,0.00012,27.31745]
[1776510906951,38.72,75984.07,0.0,-0.30327,0.00012,27.31745]
[1776510907060,38.72,75984.07,0.0,-0.30327,0.00012,27.31745]
[1776510907086,38.72,75981.13,0.0,-0.30361,0.00012,27.33018]
[1776510907149,38.72,75981.13,0.0,-0.30361,0.00012,27.33018]
[1776510907297,38.72,75981.13,0.0,-0.30361,0.00012,27.33018]
[1776510907310,38.72,75981.13,0.0,-0.30361,0.00012,27.33018]
[1776510907316,38.72,75981.13,0.0,-0.30361,0.00012,27.33018]
[1776510907959,38.72,75981.13,0.0,-0.30361,0.00012,27.33018]
[1776510908087,38.72,75976.48,0.0,-0.30415,0.00012,27.35016]
[1776510910070,38.72,75977.01,0.0,-0.30409,0.00012,27.34797]
[1776510910082,38.72,75977.01,0.0,-0.30409,0.00012,27.34797]
[1776510910089,38.72,75977.59,0.0,-0.30403,0.00012,27.34561]
[1776510913287,38.72,75978.15,0.0,-0.30397,0.00012,27.34354]
[1776510914029,38.72,75978.15,0.0,-0.30397,0.00012,27.34364]
[1776510918804,38.73,75983.93,0.0,-0.30332,0.00012,27.31937]
[1776510919010,38.73,75983.93,0.0,-0.30332,0.00012,27.3195]
[1776510923516,38.73,75979.41,0.0,-0.30385,0.00012,27.33925]
[1776510923533,38.73,75979.41,0.0,-0.30385,0.00012,27.33925]
[1776510924103,38.73,75980.1,0.0,-0.30378,0.00012,27.33641]
[1776510926303,38.73,75981.12,0.0,-0.30367,0.00012,27.33231]
[1776510927106,38.73,75983.87,0.0,-0.30335,0.00012,27.32066]
[1776510932111,38.73,75984.17,0.0,-0.30332,0.00012,27.31693]
[1776510933911,38.73,75984.17,0.0,-0.30332,0.00012,27.31693]
[1776510933961,38.73,75984.17,0.0,-0.30332,0.00012,27.31693]
[1776510933969,38.73,75984.17,0.0,-0.30332,0.00012,27.31693]
[1776510934012,38.74,75984.17,0.0,-0.30332,0.00012,27.31718]
[1776510934460,38.74,75984.17,0.0,-0.30332,0.00012,27.31718]
[1776510935114,38.74,75986.97,0.0,-0.303,0.00012,27.30533]
[1776510937116,38.74,75998.66,0.0,-0.30167,0.00012,27.25537]
[1776510937279,38.74,75998.66,0.0,-0.30167,0.00012,27.25537]
[1776510937999,38.74,75998.66,0.0,-0.30167,0.00012,27.25558]
[1776510939118,38.74,76009.25,0.0,-0.30046,0.00011,27.20997]
[1776510940150,38.74,76014.66,0.0,-0.29984,0.00011,27.18665]
[1776510940166,38.74,76014.66,0.0,-0.29984,0.00011,27.18665]
[1776510941120,38.74,76015.55,0.0,-0.29975,0.00011,27.18299]
[1776510946126,38.75,76018.84,0.0,-0.2994,0.00011,27.16978]
[1776510946394,38.75,76018.84,0.0,-0.2994,0.00011,27.16978]
[1776510946400,38.75,76018.84,0.0,-0.2994,0.00011,27.16978]
[1776510947108,38.75,76018.84,0.0,-0.2994,0.00011,27.17]
[1776510951131,38.75,76038.86,0.0,-0.29712,0.00011,27.08277]
[1776510952747,38.75,76040.8,0.0,-0.2969,0.00011,27.0743]
[1776510952807,38.75,76040.8,0.0,-0.2969,0.00011,27.0743]
[1776510953133,38.76,76040.95,0.0,-0.29689,0.00011,27.07376]
[1776510956207,38.76,76049.25,0.0,-0.29595,0.00011,27.03748]
[1776510956229,38.76,76049.25,0.0,-0.29595,0.00011,27.03748]
[1776510957140,38.76,76038.77,0.0,-0.29715,0.00011,27.0838]
[1776510958652,38.76,76037.43,0.0,-0.2973,0.00011,27.08982]
[1776510958662,38.76,76037.43,0.0,-0.2973,0.00011,27.08982]
[1776510959142,38.76,76036.51,0.0,-0.29741,0.00011,27.09395]
[1776510964148,38.76,76020.69,0.0,-0.29924,0.00011,27.16402]
[1776510968152,38.77,76011.11,0.0,-0.30036,0.00011,27.20669]
[1776510973170,38.77,76015.8,0.0,-0.29985,0.00011,27.18736]
[1776510978196,38.78,76015.56,0.0,-0.2999,0.00011,27.18944]
[1776510979276,38.78,76018.23,0.0,-0.2996,0.00011,27.17806]
[1776510980159,38.78,76018.23,0.0,-0.2996,0.00011,27.17807]
[1776510985168,38.78,76024.66,0.0,-0.29887,0.00011,27.15017]
[1776510988170,38.79,76013.23,0.0,-0.3002,0.00011,27.20065]
[1776510990236,38.79,76013.23,0.0,-0.30021,0.00011,27.2011]
[1776510990243,38.79,76013.23,0.0,-0.30021,0.00011,27.2011]
[1776510991168,38.79,76013.23,0.0,-0.3002,0.00011,27.19826]
[1776510996210,38.8,76011.85,0.0,-0.30038,0.00011,27.20535]
[1776511001267,38.8,76010.2,0.0,-0.30058,0.00011,27.21296]
[1776511006292,38.8,76007.12,0.0,-0.30096,0.00011,27.22705]
[1776511011378,38.81,76002.52,0.0,-0.30151,0.00011,27.24783]
[1776511016398,38.81,76000.71,0.0,-0.30174,0.00011,27.25649]
[1776511020047,38.82,75997.89,0.0,-0.30207,0.00011,27.26912]
[1776511020063,38.82,75997.89,0.0,-0.30207,0.00011,27.26912]
[1776511020164,38.82,75997.89,0.0,-0.30208,0.00011,27.26927]
[1776511021632,38.82,75995.82,0.0,-0.30232,0.00011,27.27828]
[1776511021644,38.82,75995.82,0.0,-0.30232,0.00011,27.27828]
[1776511022204,38.82,75994.35,0.0,-0.30249,0.00011,27.28476]
[1776511024513,38.82,75997.05,0.0,-0.30219,0.00011,27.27343]
[1776511024531,38.82,75997.05,0.0,-0.30219,0.00011,27.27343]
[1776511025206,38.82,75998.01,0.0,-0.30208,0.00011,27.26947]
[1776511027677,38.82,76003.54,0.0,-0.30145,0.00011,27.246]
[1776511027689,38.82,76003.54,0.0,-0.30145,0.00011,27.246]
[1776511028158,38.82,76003.54,0.0,-0.30146,0.00011,27.24618]
[1776511033183,38.83,76004.64,0.0,-0.30135,0.00011,27.24214]
[1776511033360,38.83,76004.64,0.0,-0.30135,0.00011,27.24232]
[1776511033836,38.83,76004.64,0.0,-0.30135,0.00011,27.24232]
[1776511034158,38.83,76004.64,0.0,-0.30135,0.00011,27.24232]
[1776511034215,38.83,76004.8,0.0,-0.30134,0.00011,27.24183]
[1776511034683,38.83,76004.8,0.0,-0.30134,0.00011,27.24183]
[1776511034780,38.83,76004.8,0.0,-0.30134,0.00011,27.24183]
[1776511035015,38.83,76004.8,0.0,-0.30134,0.00011,27.24183]
[1776511035198,38.83,76004.8,0.0,-0.30134,0.00011,27.24183]
[1776511035216,38.83,75991.52,0.0,-0.30287,0.00012,27.299]
[1776511035399,38.83,75991.52,0.0,-0.30287,0.00012,27.299]
[1776511035453,38.83,75991.52,0.0,-0.30287,0.00012,27.299]
[1776511035601,38.83,75991.52,0.0,-0.30287,0.00012,27.299]
[1776511035667,38.83,75991.52,0.0,-0.30287,0.00012,27.299]
[1776511035808,38.83,75991.52,0.0,-0.30287,0.00012,27.299]
[1776511035895,38.83,75991.52,0.0,-0.30287,0.00012,27.299]
[1776511036100,38.83,75991.52,0.0,-0.30287,0.00012,27.299]
[1776511036161,38.83,75991.52,0.0,-0.30287,0.00012,27.299]
[1776511036174,38.83,75991.52,0.0,-0.30287,0.00012,27.299]
[1776511036217,38.83,75968.43,0.0,-0.30553,0.00012,27.39731]
[1776511037589,38.83,75970.45,0.0,-0.3053,0.00012,27.3888]
[1776511037624,38.83,75970.45,0.0,-0.3053,0.00012,27.3888]
[1776511038314,38.83,75970.45,0.0,-0.3053,0.00012,27.38886]
[1776511038327,38.83,75970.45,0.0,-0.3053,0.00012,27.38886]
[1776511039220,38.83,75981.69,0.0,-0.304,0.00012,27.34122]
[1776511042223,38.83,75993.43,0.0,-0.30266,0.00011,27.29139]
[1776511044262,38.84,75994.53,0.0,-0.30254,0.00011,27.28695]
[1776511044271,38.84,75994.53,0.0,-0.30254,0.00011,27.28695]
[1776511044550,38.84,75994.53,0.0,-0.30254,0.00011,27.28695]
[1776511045211,38.84,75994.53,0.0,-0.30255,0.00011,27.28709]
[1776511046507,38.84,75997.68,0.0,-0.30219,0.00011,27.27373]
[1776511046538,38.84,75997.68,0.0,-0.30219,0.00011,27.27373]
[1776511047228,38.84,75998.82,0.0,-0.30206,0.00011,27.26899]
[1776511048561,38.84,75999.22,0.0,-0.30202,0.00011,27.26741]
[1776511049230,38.84,75999.28,0.0,-0.30202,0.00011,27.26733]
[1776511050535,38.84,75999.37,0.0,-0.30201,0.00011,27.26707]
[1776511050973,38.84,75999.37,0.0,-0.30201,0.00011,27.26721]
[1776511056237,38.85,75997.51,0.0,-0.30223,0.00011,27.27289]
[1776511061242,38.85,76001.28,0.0,-0.30181,0.00011,27.25746]
[1776511066247,38.86,76004.06,0.0,-0.30152,0.00011,27.24633]
[1776511072253,38.86,76013.56,0.0,-0.30045,0.00011,27.2063]
[1776511077258,38.87,76009.25,0.0,-0.30097,0.00011,27.22577]
[1776511082263,38.87,76006.86,0.0,-0.30126,0.00011,27.23693]
[1776511085357,38.87,76008.36,0.0,-0.3011,0.00011,27.231]
[1776511086267,38.87,76008.3,0.0,-0.30111,0.00011,27.23146]
[1776511092273,38.88,76013.54,0.0,-0.30054,0.00011,27.2099]
[1776511097278,38.89,76016.13,0.0,-0.30027,0.00011,27.19969]
[1776511102283,38.89,76016.53,0.0,-0.30024,0.00011,27.1989]
[1776511104564,38.89,76016.7,0.0,-0.30023,0.00011,27.19853]
[1776511105286,38.89,76018.91,0.0,-0.29999,0.00011,27.18913]
[1776511109123,38.89,76027.43,0.0,-0.29901,0.00011,27.15218]
[1776511109199,38.89,76027.43,0.0,-0.29901,0.00011,27.15218]
[1776511109220,38.89,76027.43,0.0,-0.29901,0.00011,27.15218]
[1776511109232,38.89,76027.43,0.0,-0.29901,0.00011,27.15218]
[1776511109249,38.89,76027.43,0.0,-0.29901,0.00011,27.1522]
[1776511109342,38.89,76027.43,0.0,-0.29901,0.00011,27.1522]
[1776511112292,38.89,76043.46,0.0,-0.29716,0.00011,27.07887]
[1776511114375,38.89,76043.78,0.0,-0.29713,0.00011,27.07736]
[1776511115224,38.89,76043.78,0.0,-0.29712,0.00011,27.07729]
[1776511115869,38.89,76043.78,0.0,-0.29712,0.00011,27.07729]
[1776511116296,38.89,76044.16,0.0,-0.29708,0.00011,27.07554]
[1776511121301,38.89,76053.52,0.0,-0.29601,0.00011,27.03414]
[1776511121416,38.89,76053.52,0.0,-0.29601,0.00011,27.03414]
[1776511124084,38.89,76053.2,0.0,-0.29604,0.00011,27.03546]
[1776511129114,38.89,76055.12,0.0,-0.29582,0.00011,27.02669]
[1776511131765,38.89,76049.63,0.0,-0.29643,0.00011,27.05051]
[1776511131820,38.89,76049.63,0.0,-0.29643,0.00011,27.05051]
[1776511131840,38.89,76049.63,0.0,-0.29643,0.00011,27.05051]
[1776511132314,38.89,76049.9,0.0,-0.2964,0.00011,27.0492]
[1776511133978,38.89,76051.11,0.0,-0.29626,0.00011,27.04371]
[1776511134316,38.88,76053.6,0.0,-0.29597,0.00011,27.03258]
[1776511140149,38.88,76051.3,0.0,-0.29622,0.00011,27.04199]
[1776511140196,38.88,76051.3,0.0,-0.29622,0.00011,27.04199]
[1776511140292,38.88,76051.3,0.0,-0.29622,0.00011,27.04199]
[1776511140300,38.88,76051.3,0.0,-0.29621,0.00011,27.04184]
[1776511144366,38.88,76051.43,0.0,-0.29618,0.00011,27.04066]
[1776511144414,38.88,76051.43,0.0,-0.29618,0.00011,27.04066]
[1776511144504,38.88,76051.43,0.0,-0.29618,0.00011,27.04066]
[1776511145328,38.88,76052.14,0.0,-0.2961,0.00011,27.03738]
[1776511146345,38.87,76057.68,0.0,-0.29547,0.00011,27.0128]
[1776511147261,38.87,76057.68,0.0,-0.29546,0.00011,27.01267]
[1776511152321,38.87,76059.58,0.0,-0.29524,0.00011,27.00381]
[1776511157321,38.87,76061.92,0.0,-0.29496,0.00011,26.9929]
[1776511161318,38.87,76064.11,0.0,-0.2947,0.00011,26.98282]
[1776511161343,38.87,76064.05,0.0,-0.2947,0.00011,26.98297]
[1776511161377,38.87,76064.05,0.0,-0.2947,0.00011,26.98297]
[1776511161441,38.87,76064.05,0.0,-0.2947,0.00011,26.98297]
[1776511162344,38.87,76064.46,0.0,-0.29466,0.00011,26.98108]
[1776511162445,38.87,76064.46,0.0,-0.29466,0.00011,26.98108]
[1776511162512,38.87,76064.46,0.0,-0.29466,0.00011,26.98108]
[1776511163224,38.87,76064.46,0.0,-0.29465,0.00011,26.98101]
[1776511163419,38.87,76064.46,0.0,-0.29465,0.00011,26.98101]
[1776511164346,38.86,76079.18,0.0,-0.29299,0.00011,26.91546]
[1776511164757,38.86,76079.18,0.0,-0.29299,0.00011,26.91546]
[1776511164769,38.86,76079.18,0.0,-0.29299,0.00011,26.91546]
[1776511165347,38.86,76085.22,0.0,-0.2923,0.00011,26.88842]
[1776511170352,38.86,76084.27,0.0,-0.29241,0.00011,26.89264]
[1776511170868,38.86,76084.27,0.0,-0.29241,0.00011,26.89264]
[1776511171353,38.86,76084.3,0.0,-0.29239,0.00011,26.88943]
[1776511171956,38.86,76084.3,0.0,-0.29239,0.00011,26.88943]
[1776511172354,38.86,76084.61,0.0,-0.29236,0.00011,26.88804]
[1776511172877,38.86,76084.61,0.0,-0.29236,0.00011,26.88804]
[1776511173291,38.86,76084.61,0.0,-0.29236,0.00011,26.88804]
[1776511178313,38.86,76086.25,0.0,-0.29217,0.00011,26.88072]
[1776511179361,38.87,76099.54,0.0,-0.29067,0.00011,26.82104]
[1776511179465,38.87,76099.54,0.0,-0.29067,0.00011,26.82104]
[1776511180362,38.87,76099.32,0.0,-0.2907,0.00011,26.82209]
[1776511182799,38.87,76099.94,0.0,-0.29063,0.00011,26.81941]
[1776511182825,38.87,76099.94,0.0,-0.29063,0.00011,26.81941]
[1776511182949,38.87,76099.94,0.0,-0.29063,0.00011,26.81941]
[1776511183326,38.87,76099.94,0.0,-0.29063,0.00011,26.81947]
[1776511185017,38.87,76101.36,0.0,-0.29048,0.00011,26.81312]
[1776511185036,38.87,76101.36,0.0,-0.29048,0.00011,26.81312]
[1776511185107,38.87,76101.36,0.0,-0.29048,0.00011,26.81312]
[1776511186368,38.87,76088.63,0.0,-0.29191,0.00011,26.8704]
[1776511191373,38.87,76086.72,0.0,-0.29213,0.00011,26.879]
[1776511192728,38.87,76086.72,0.0,-0.29213,0.00011,26.879]
[1776511192985,38.87,76086.72,0.0,-0.29213,0.00011,26.879]
[1776511193375,38.87,76085.76,0.0,-0.29224,0.00011,26.8833]
[1776511195477,38.87,76085.76,0.0,-0.29223,0.00011,26.88324]
[1776511195540,38.87,76085.76,0.0,-0.29223,0.00011,26.88324]
[1776511196027,38.87,76085.76,0.0,-0.29223,0.00011,26.88324]
[1776511196105,38.87,76085.76,0.0,-0.29223,0.00011,26.88324]
[1776511196129,38.87,76085.76,0.0,-0.29223,0.00011,26.88316]
[1776511198380,38.87,76074.29,0.0,-0.29353,0.00011,26.93427]
[1776511199981,38.87,76077.3,0.0,-0.29318,0.00011,26.92081]
[1776511199993,38.87,76077.3,0.0,-0.29318,0.00011,26.92081]
[1776511200382,38.87,76077.27,0.0,-0.29319,0.00011,26.92094]
[1776511201515,38.86,76077.59,0.0,-0.29315,0.00011,26.91946]
[1776511202334,38.86,76077.59,0.0,-0.29315,0.00011,26.91943]
[1776511204559,38.86,76077.52,0.0,-0.29316,0.00011,26.91965]
[1776511205341,38.86,76077.52,0.0,-0.29315,0.00011,26.91959]
[1776511207235,38.86,76071.6,0.0,-0.29382,0.00011,26.9459]
[1776511207389,38.86,76070.8,0.0,-0.29391,0.00011,26.94943]
[1776511210002,38.86,76072.49,0.0,-0.29372,0.00011,26.94175]
[1776511210009,38.86,76072.49,0.0,-0.29372,0.00011,26.94175]
[1776511210186,38.86,76072.49,0.0,-0.29372,0.00011,26.94173]
[1776511212394,38.86,76081.87,0.0,-0.29265,0.00011,26.89985]
[1776511214725,38.86,76084.97,0.0,-0.2923,0.00011,26.88596]
[1776511214982,38.86,76084.97,0.0,-0.2923,0.00011,26.88596]
[1776511215397,38.86,76085.47,0.0,-0.29225,0.00011,26.88372]
[1776511219401,38.86,76094.99,0.0,-0.29118,0.00011,26.84111]
[1776511219958,38.86,76094.99,0.0,-0.29118,0.00011,26.84111]
[1776511220034,38.86,76094.99,0.0,-0.29118,0.00011,26.84111]
[1776511220119,38.86,76094.99,0.0,-0.29118,0.00011,26.84114]
[1776511221960,38.86,76094.28,0.0,-0.29126,0.00011,26.84434]
[1776511222404,38.86,76090.68,0.0,-0.29166,0.00011,26.86056]
[1776511227409,38.86,76087.7,0.0,-0.292,0.00011,26.87395]
[1776511230129,38.86,76088.57,0.0,-0.2919,0.00011,26.8701]
[1776511230406,38.86,76088.57,0.0,-0.2919,0.00011,26.87008]
[1776511230800,38.86,76088.57,0.0,-0.2919,0.00011,26.87008]
[1776511233750,38.86,76077.6,0.0,-0.29312,0.00011,26.91596]
[1776511239591,38.86,76077.34,0.0,-0.29315,0.00011,26.91691]
[1776511244354,38.86,76073.68,0.0,-0.29356,0.00011,26.93306]
[1776511244405,38.86,76073.68,0.0,-0.29356,0.00011,26.933]
[1776511245427,38.86,76062.85,0.0,-0.29478,0.00011,26.98103]
[1776511246443,38.86,76055.04,0.0,-0.29567,0.00011,27.01546]
[1776511246511,38.86,76055.04,0.0,-0.29567,0.00011,27.01546]
[1776511246540,38.86,76055.04,0.0,-0.29567,0.00011,27.01546]
[1776511246591,38.86,76055.04,0.0,-0.29567,0.00011,27.01546]
[1776511246677,38.86,76055.04,0.0,-0.29567,0.00011,27.01546]
[1776511246792,38.86,76055.04,0.0,-0.29567,0.00011,27.01546]
[1776511246847,38.86,76055.04,0.0,-0.29567,0.00011,27.01546]
[1776511246996,38.86,76055.04,0.0,-0.29567,0.00011,27.01546]
[1776511247033,38.86,76055.04,0.0,-0.29567,0.00011,27.01546]
[1776511247201,38.86,76055.04,0.0,-0.29567,0.00011,27.01546]
[1776511247301,38.86,76055.04,0.0,-0.29567,0.00011,27.01546]
[1776511247413,38.86,76055.04,0.0,-0.29567,0.00011,27.01546]
[1776511247405,38.86,76055.04,0.0,-0.29567,0.00011,27.01546]
[1776511247481,38.86,76055.04,0.0,-0.29567,0.00011,27.01546]
[1776511247613,38.86,76055.04,0.0,-0.29567,0.00011,27.01546]
[1776511247718,38.86,76055.04,0.0,-0.29567,0.00011,27.01546]
[1776511247835,38.86,76055.04,0.0,-0.29567,0.00011,27.01546]
[1776511247904,38.86,76055.04,0.0,-0.29567,0.00011,27.01546]
[1776511248092,38.86,76055.04,0.0,-0.29567,0.00011,27.01546]
[1776511248180,38.86,76055.04,0.0,-0.29566,0.00011,27.01534]
[1776511248570,38.86,76055.04,0.0,-0.29566,0.00011,27.01534]
[1776511248579,38.86,76055.04,0.0,-0.29566,0.00011,27.01534]
[1776511248857,38.86,76055.04,0.0,-0.29566,0.00011,27.01534]
[1776511249431,38.86,76052.76,0.0,-0.29592,0.00011,27.02528]
[1776511250585,38.86,76053.53,0.0,-0.29583,0.00011,27.02175]
[1776511251344,38.86,76053.53,0.0,-0.29583,0.00011,27.02165]
[1776511256355,38.85,76060.05,0.0,-0.29508,0.00011,26.99239]
[1776511261377,38.85,76052.98,0.0,-0.29587,0.00011,27.02306]
[1776511262691,38.85,76051.67,0.0,-0.29601,0.00011,27.02855]
[1776511263446,38.85,76051.18,0.0,-0.29606,0.00011,27.0306]
[1776511265198,38.85,76051.18,0.0,-0.29606,0.00011,27.03046]
[1776511265209,38.85,76051.18,0.0,-0.29606,0.00011,27.03046]
[1776511265444,38.85,76051.18,0.0,-0.29605,0.00011,27.03033]
[1776511270455,38.84,76052.09,0.0,-0.29593,0.00011,27.02564]
[1776511275482,38.84,76052.67,0.0,-0.29585,0.00011,27.0224]
[1776511280502,38.84,76052.81,0.0,-0.29582,0.00011,27.02114]
[1776511285552,38.83,76053.23,0.0,-0.29576,0.00011,27.01868]
[1776511290611,38.83,76053.68,0.0,-0.29569,0.00011,27.01609]
[1776511291202,38.83,76053.68,0.0,-0.29569,0.00011,27.01609]
[1776511291228,38.83,76053.68,0.0,-0.29569,0.00011,27.01609]
[1776511291395,38.83,76053.68,0.0,-0.29567,0.00011,27.01289]
[1776511292873,38.83,76053.68,0.0,-0.29567,0.00011,27.01279]
[1776511292924,38.83,76053.68,0.0,-0.29567,0.00011,27.01279]
[1776511293221,38.83,76053.68,0.0,-0.29567,0.00011,27.01279]
[1776511293479,38.83,76059.3,0.0,-0.29503,0.00011,26.98779]
[1776511294069,38.83,76059.3,0.0,-0.29503,0.00011,26.98779]
[1776511294456,38.83,76059.3,0.0,-0.29503,0.00011,26.98769]
[1776511296393,38.83,76059.34,0.0,-0.29502,0.00011,26.98745]
[1776511296478,38.83,76059.34,0.0,-0.29502,0.00011,26.98737]
[1776511297315,38.83,76059.34,0.0,-0.29502,0.00011,26.98737]
[1776511297483,38.83,76068.73,0.0,-0.29395,0.00011,26.94551]
[1776511301389,38.83,76071.69,0.0,-0.29361,0.00011,26.93225]
[1776511301413,38.83,76071.69,0.0,-0.29361,0.00011,26.93225]
[1776511301428,38.83,76071.69,0.0,-0.29361,0.00011,26.93225]
[1776511301487,38.83,76074.88,0.0,-0.29325,0.00011,26.91795]
[1776511303072,38.83,76075.77,0.0,-0.29315,0.00011,26.91395]
[1776511303490,38.83,76076.34,0.0,-0.29308,0.00011,26.91136]
[1776511307647,38.83,76081.36,0.0,-0.29252,0.00011,26.88888]
[1776511307664,38.83,76081.36,0.0,-0.29252,0.00011,26.88888]
[1776511308495,38.83,76082.91,0.0,-0.29234,0.00011,26.88191]
[1776511313504,38.83,76083.77,0.0,-0.29224,0.00011,26.87809]
[1776511319510,38.83,76088.86,0.0,-0.29167,0.00011,26.85528]
[1776511321560,38.83,76088.33,0.0,-0.29173,0.00011,26.85772]
[1776511321572,38.83,76088.33,0.0,-0.29173,0.00011,26.85772]
[1776511321644,38.83,76088.33,0.0,-0.29173,0.00011,26.85772]
[1776511321671,38.83,76088.33,0.0,-0.29173,0.00011,26.85772]
[1776511321702,38.83,76088.33,0.0,-0.29173,0.00011,26.85772]
[1776511321885,38.83,76088.33,0.0,-0.29173,0.00011,26.85772]
[1776511321957,38.83,76088.33,0.0,-0.29173,0.00011,26.85772]
[1776511322093,38.83,76088.33,0.0,-0.29173,0.00011,26.85772]
[1776511322214,38.83,76088.33,0.0,-0.29173,0.00011,26.85772]
[1776511322316,38.83,76088.33,0.0,-0.29173,0.00011,26.85772]
[1776511322433,38.83,76088.33,0.0,-0.29173,0.00011,26.85772]
[1776511322458,38.83,76088.33,0.0,-0.29173,0.00011,26.85774]
[1776511322537,38.83,76088.33,0.0,-0.29173,0.00011,26.85774]
[1776511322622,38.83,76088.33,0.0,-0.29173,0.00011,26.85774]
[1776511322747,38.83,76088.33,0.0,-0.29173,0.00011,26.85774]
[1776511322806,38.83,76088.33,0.0,-0.29173,0.00011,26.85774]
[1776511322962,38.83,76088.33,0.0,-0.29173,0.00011,26.85774]
[1776511323053,38.83,76088.33,0.0,-0.29173,0.00011,26.85774]
[1776511323167,38.83,76088.33,0.0,-0.29173,0.00011,26.85774]
[1776511323215,38.83,76088.33,0.0,-0.29173,0.00011,26.85774]
[1776511323379,38.83,76088.33,0.0,-0.29173,0.00011,26.85774]
[1776511323461,38.83,76088.33,0.0,-0.29173,0.00011,26.85774]
[1776511323469,38.83,76088.33,0.0,-0.29173,0.00011,26.85774]
[1776511323513,38.83,76099.26,0.0,-0.2905,0.00011,26.80859]
[1776511323907,38.83,76099.26,0.0,-0.2905,0.00011,26.80859]
[1776511324514,38.83,76105.73,0.0,-0.28977,0.00011,26.77941]
[1776511326930,38.83,76106.06,0.0,-0.28974,0.00011,26.77812]
[1776511327517,38.83,76106.29,0.0,-0.28972,0.00011,26.7772]
[1776511327976,38.83,76106.29,0.0,-0.28972,0.00011,26.7772]
[1776511327985,38.83,76106.29,0.0,-0.28972,0.00011,26.7772]
[1776511328477,38.83,76106.29,0.0,-0.28972,0.00011,26.7772]
[1776511333517,38.83,76107.95,0.0,-0.28954,0.00011,26.77021]
[1776511334233,38.83,76107.92,0.0,-0.28955,0.00011,26.77045]
[1776511335517,38.83,76107.92,0.0,-0.28955,0.00011,26.77056]
[1776511340531,38.83,76109.26,0.0,-0.28941,0.00011,26.76497]
[1776511345535,38.84,76108.96,0.0,-0.28946,0.00011,26.76701]
[1776511350540,38.84,76110.15,0.0,-0.28933,0.00011,26.76198]
[1776511351541,38.84,76119.38,0.0,-0.28828,0.00011,26.71675]
[1776511356549,38.84,76119.55,0.0,-0.28825,0.00011,26.71544]
[1776511357326,38.84,76119.55,0.0,-0.28824,0.00011,26.71527]
[1776511357547,38.83,76119.3,0.0,-0.28826,0.00011,26.71607]
[1776511359324,38.83,76119.3,0.0,-0.28826,0.00011,26.71607]
[1776511359549,38.83,76118.89,0.0,-0.2883,0.00011,26.71757]
[1776511365184,38.83,76120.88,0.0,-0.28806,0.00011,26.70778]
[1776511366323,38.83,76115.83,0.0,-0.28863,0.00011,26.7309]
[1776511366330,38.83,76115.83,0.0,-0.28863,0.00011,26.7309]
[1776511366556,38.83,76109.04,0.0,-0.28939,0.00011,26.76176]
[1776511371561,38.83,76108.8,0.0,-0.28942,0.00011,26.76288]
[1776511375264,38.83,76109.67,0.0,-0.28932,0.00011,26.75893]
[1776511375565,38.83,76109.66,0.0,-0.28933,0.00011,26.75899]
[1776511377702,38.83,76108.48,0.0,-0.28946,0.00011,26.76437]
[1776511380455,38.83,76111.65,0.0,-0.2891,0.00011,26.75]
[1776511380459,38.83,76111.65,0.0,-0.2891,0.00011,26.75]
[1776511385494,38.83,76112.0,0.0,-0.28907,0.00011,26.74851]
[1776511390534,38.83,76111.82,0.0,-0.28909,0.00011,26.74939]
[1776511395583,38.83,76113.05,0.0,-0.28895,0.00011,26.74392]
[1776511398472,38.83,76113.65,0.0,-0.28889,0.00011,26.74124]
[1776511398483,38.83,76113.65,0.0,-0.28889,0.00011,26.74126]
[1776511400570,38.83,76113.65,0.0,-0.28889,0.00011,26.74137]
[1776511401591,38.83,76089.68,0.0,-0.29159,0.00011,26.84982]
[1776511402370,38.83,76089.68,0.0,-0.29159,0.00011,26.84982]
[1776511402460,38.83,76089.68,0.0,-0.29159,0.00011,26.84986]
[1776511405395,38.83,76091.99,0.0,-0.29133,0.00011,26.83929]
[1776511405410,38.83,76091.99,0.0,-0.29133,0.00011,26.83929]
[1776511405489,38.83,76091.99,0.0,-0.29133,0.00011,26.83929]
[1776511405493,38.83,76091.99,0.0,-0.29132,0.00011,26.83908]
[1776511407359,38.83,76094.02,0.0,-0.29109,0.00011,26.82993]
[1776511407562,38.83,76094.02,0.0,-0.29109,0.00011,26.82973]
[1776511407997,38.83,76094.02,0.0,-0.29109,0.00011,26.82973]
[1776511408207,38.83,76094.02,0.0,-0.29109,0.00011,26.82973]
[1776511408371,38.83,76094.02,0.0,-0.29109,0.00011,26.82973]
[1776511408488,38.83,76094.02,0.0,-0.29109,0.00011,26.82973]
[1776511408573,38.83,76094.02,0.0,-0.29109,0.00011,26.82973]
[1776511408589,38.83,76094.02,0.0,-0.29108,0.00011,26.82933]
[1776511408706,38.83,76094.02,0.0,-0.29108,0.00011,26.82933]
[1776511408774,38.83,76094.02,0.0,-0.29108,0.00011,26.82933]
[1776511408794,38.83,76094.02,0.0,-0.29108,0.00011,26.82933]
[1776511408981,38.83,76094.02,0.0,-0.29108,0.00011,26.82933]
[1776511409066,38.83,76094.02,0.0,-0.29108,0.00011,26.82933]
[1776511409188,38.83,76094.02,0.0,-0.29108,0.00011,26.82933]
[1776511409247,38.83,76094.02,0.0,-0.29108,0.00011,26.82933]
[1776511409259,38.83,76094.02,0.0,-0.29108,0.00011,26.82933]
[1776511409270,38.83,76094.02,0.0,-0.29108,0.00011,26.82933]
[1776511409300,38.83,76094.02,0.0,-0.29107,0.00011,26.82915]
[1776511410600,38.83,76084.43,0.0,-0.29215,0.00011,26.87209]
[1776511411697,38.82,76084.07,0.0,-0.29217,0.00011,26.87042]
[1776511411944,38.82,76084.07,0.0,-0.29217,0.00011,26.87042]
[1776511412584,38.82,76084.07,0.0,-0.29217,0.00011,26.87042]
[1776511412921,38.82,76084.07,0.0,-0.29217,0.00011,26.87042]
[1776511413027,38.82,76084.07,0.0,-0.29217,0.00011,26.87042]
[1776511413637,38.82,76083.34,0.0,-0.29225,0.00011,26.87331]
[1776511414561,38.82,76083.34,0.0,-0.29224,0.00011,26.87312]
[1776511419564,38.82,76086.44,0.0,-0.29187,0.00011,26.85827]
[1776511424565,38.81,76086.0,0.0,-0.29191,0.00011,26.85971]
[1776511429613,38.81,76090.99,0.0,-0.29132,0.00011,26.83616]
[1776511434624,38.8,76091.55,0.0,-0.29123,0.00011,26.83242]
[1776511439629,38.8,76091.28,0.0,-0.29123,0.00011,26.83258]
[1776511441885,38.79,76091.25,0.0,-0.29123,0.00011,26.83232]
[1776511441894,38.79,76091.25,0.0,-0.29123,0.00011,26.83232]
[1776511442566,38.79,76091.25,0.0,-0.29122,0.00011,26.83211]
[1776511445858,38.79,76088.98,0.0,-0.29146,0.00011,26.84171]
[1776511445875,38.79,76088.98,0.0,-0.29146,0.00011,26.84171]
[1776511446611,38.79,76088.98,0.0,-0.29146,0.00011,26.8415]
[1776511451625,38.78,76089.52,0.0,-0.29138,0.00011,26.83822]
[1776511456646,38.78,76093.75,0.0,-0.29087,0.00011,26.8179]
[1776511461646,38.77,76092.91,0.0,-0.29095,0.00011,26.82076]
[1776511466656,38.77,76093.62,0.0,-0.29084,0.00011,26.81662]
[1776511471720,38.76,76094.2,0.0,-0.29074,0.00011,26.81017]
[1776511476793,38.76,76093.46,0.0,-0.2908,0.00011,26.81243]
[1776511481833,38.76,76093.62,0.0,-0.29077,0.00011,26.81095]
[1776511486880,38.75,76095.49,0.0,-0.29053,0.00011,26.80147]
[1776511491907,38.75,76092.5,0.0,-0.29085,0.00011,26.81412]
[1776511496941,38.74,76092.25,0.0,-0.29086,0.00011,26.81433]
[1776511501949,38.74,76091.18,0.0,-0.29096,0.00011,26.81826]
[1776511502466,38.74,76091.18,0.0,-0.29096,0.00011,26.81826]
[1776511502621,38.74,76091.18,0.0,-0.29095,0.00011,26.81807]
[1776511505696,38.74,76081.48,0.0,-0.29206,0.00011,26.86201]
[1776511510701,38.74,76080.09,0.0,-0.29222,0.00011,26.86842]
[1776511516711,38.74,76078.23,0.0,-0.29242,0.00011,26.87661]
[1776511522164,38.73,76075.91,0.0,-0.29268,0.00011,26.88668]
[1776511523551,38.73,76075.91,0.0,-0.29268,0.00011,26.88661]
[1776511523692,38.73,76075.91,0.0,-0.29268,0.00011,26.88661]
[1776511527002,38.73,76075.91,0.0,-0.29267,0.00011,26.88635]
[1776511527015,38.73,76075.91,0.0,-0.29267,0.00011,26.88635]
[1776511527722,38.73,76073.88,0.0,-0.2929,0.00011,26.89535]
[1776511532748,38.73,76073.75,0.0,-0.29288,0.00011,26.89215]
[1776511533822,38.73,76072.16,0.0,-0.29306,0.00011,26.89916]
[1776511534729,38.73,76071.67,0.0,-0.29311,0.00011,26.90124]
[1776511534746,38.73,76071.67,0.0,-0.29311,0.00011,26.90124]
[1776511534757,38.73,76071.67,0.0,-0.29311,0.00011,26.90124]
[1776511535730,38.73,76071.4,0.0,-0.29314,0.00011,26.90244]
[1776511537930,38.73,76071.4,0.0,-0.29313,0.00011,26.90203]
[1776511538731,38.72,76071.4,0.0,-0.29313,0.00011,26.90189]
[1776511539267,38.72,76071.4,0.0,-0.29313,0.00011,26.90189]
[1776511539276,38.72,76071.4,0.0,-0.29313,0.00011,26.90189]
[1776511539734,38.72,76072.42,0.0,-0.29301,0.00011,26.89719]
[1776511544807,38.72,76072.35,0.0,-0.29301,0.00011,26.89696]
[1776511549833,38.72,76074.61,0.0,-0.29273,0.00011,26.88611]
[1776511554871,38.71,76075.29,0.0,-0.29264,0.00011,26.88258]
[1776511559910,38.71,76079.78,0.0,-0.29212,0.00011,26.86174]
[1776511564970,38.71,76081.75,0.0,-0.29189,0.00011,26.85243]
[1776511568504,38.71,76081.58,0.0,-0.2919,0.00011,26.85292]
[1776511568726,38.71,76081.58,0.0,-0.2919,0.00011,26.85281]
[1776511571765,38.71,76071.38,0.0,-0.29305,0.00011,26.89834]
[1776511574050,38.7,76070.83,0.0,-0.29311,0.00011,26.90067]
[1776511574061,38.7,76070.83,0.0,-0.29311,0.00011,26.90067]
[1776511574768,38.7,76070.64,0.0,-0.29312,0.00011,26.90136]
[1776511578746,38.7,76070.3,0.0,-0.29315,0.00011,26.90253]
[1776511578772,38.7,76063.12,0.0,-0.29397,0.00011,26.93461]
[1776511581252,38.7,76059.91,0.0,-0.29433,0.00011,26.94887]
[1776511581775,38.7,76058.0,0.0,-0.29455,0.00011,26.95735]
[1776511586780,38.7,76057.9,0.0,-0.29456,0.00011,26.95753]
[1776511591785,38.7,76056.08,0.0,-0.29474,0.00011,26.96227]
[1776511596789,38.7,76056.53,0.0,-0.29468,0.00011,26.96]
[1776511601797,38.7,76057.83,0.0,-0.29453,0.00011,26.95405]
[1776511606800,38.69,76060.44,0.0,-0.29423,0.00011,26.94211]
[1776511608499,38.69,76060.46,0.0,-0.29422,0.00011,26.942]
[1776511608679,38.69,76060.46,0.0,-0.29422,0.00011,26.942]
[1776511611130,38.69,76056.78,0.0,-0.29464,0.00011,26.95827]
[1776511611804,38.69,76052.99,0.0,-0.29507,0.00011,26.97508]
[1776511616812,38.69,76054.28,0.0,-0.29492,0.00011,26.96901]
[1776511621816,38.69,76055.46,0.0,-0.29477,0.00011,26.96348]
[1776511626821,38.69,76058.55,0.0,-0.29442,0.00011,26.94951]
[1776511631872,38.69,76057.71,0.0,-0.29451,0.00011,26.95304]
[1776511636888,38.69,76058.0,0.0,-0.29447,0.00011,26.95151]
[1776511641896,38.69,76058.06,0.0,-0.29446,0.00011,26.951]
[1776511645321,38.68,76058.44,0.0,-0.29441,0.00011,26.9492]
[1776511645814,38.68,76058.44,0.0,-0.29441,0.00011,26.94916]
[1776511647334,38.68,76059.31,0.0,-0.29431,0.00011,26.94523]
[1776511647394,38.68,76059.31,0.0,-0.29431,0.00011,26.9452]
[1776511653848,38.68,76064.03,0.0,-0.29375,0.00011,26.92095]
[1776511658989,38.68,76063.99,0.0,-0.29376,0.00011,26.92104]
[1776511664859,38.68,76066.52,0.0,-0.29346,0.00011,26.90945]
[1776511669864,38.68,76066.21,0.0,-0.29349,0.00011,26.91062]
[1776511674869,38.68,76066.01,0.0,-0.29351,0.00011,26.91144]
[1776511680448,38.68,76065.97,0.0,-0.29352,0.00011,26.91162]
[1776511682608,38.68,76065.94,0.0,-0.29352,0.00011,26.91173]
[1776511682877,38.68,76065.93,0.0,-0.29352,0.00011,26.91175]
[1776511685121,38.68,76058.99,0.0,-0.29431,0.00011,26.94278]
[1776511685133,38.68,76058.99,0.0,-0.29431,0.00011,26.94278]
[1776511685853,38.68,76058.99,0.0,-0.29431,0.00011,26.94275]
[1776511690453,38.68,76061.4,0.0,-0.29403,0.00011,26.93185]
[1776511690885,38.68,76061.4,0.0,-0.29403,0.00011,26.93184]
[1776511695890,38.68,76060.41,0.0,-0.29414,0.00011,26.93613]
[1776511699329,38.68,76059.6,0.0,-0.29423,0.00011,26.93963]
[1776511699435,38.68,76059.6,0.0,-0.29423,0.00011,26.93963]
[1776511702386,38.68,76058.88,0.0,-0.29431,0.00011,26.94278]
[1776511702880,38.68,76058.88,0.0,-0.29431,0.00011,26.94274]
[1776511707885,38.68,76057.26,0.0,-0.29449,0.00011,26.94985]
[1776511712902,38.68,76058.26,0.0,-0.29436,0.00011,26.94205]
[1776511717954,38.67,76059.19,0.0,-0.29425,0.00011,26.93774]
[1776511723008,38.67,76060.14,0.0,-0.29414,0.00011,26.93332]
[1776511727159,38.67,76059.83,0.0,-0.29417,0.00011,26.93461]
[1776511727920,38.67,76059.77,0.0,-0.29418,0.00011,26.93487]
[1776511729295,38.67,76059.77,0.0,-0.29418,0.00011,26.93484]
[1776511729350,38.67,76059.77,0.0,-0.29418,0.00011,26.93484]
[1776511729922,38.67,76060.04,0.0,-0.29414,0.00011,26.93358]
[1776511731692,38.67,76060.04,0.0,-0.29414,0.00011,26.93355]
[1776511731792,38.67,76060.04,0.0,-0.29414,0.00011,26.93353]
[1776511736929,38.67,76059.87,0.0,-0.29416,0.00011,26.93418]
[1776511737101,38.67,76059.87,0.0,-0.29416,0.00011,26.93418]
[1776511737106,38.67,76059.87,0.0,-0.29416,0.00011,26.93418]
[1776511737196,38.67,76059.87,0.0,-0.29416,0.00011,26.93418]
[1776511737930,38.67,76060.05,0.0,-0.29414,0.00011,26.93335]
[1776511741087,38.67,76064.59,0.0,-0.29362,0.00011,26.913]
[1776511741136,38.67,76064.59,0.0,-0.29362,0.00011,26.913]
[1776511741659,38.67,76064.59,0.0,-0.29362,0.00011,26.913]
[1776511741934,38.67,76062.79,0.0,-0.29382,0.00011,26.92103]
[1776511746964,38.67,76063.62,0.0,-0.29373,0.00011,26.91727]
[1776511752019,38.67,76062.99,0.0,-0.2938,0.00011,26.91999]
[1776511756287,38.67,76064.0,0.0,-0.29368,0.00011,26.91543]
[1776511756381,38.67,76064.0,0.0,-0.29368,0.00011,26.91542]
[1776511761954,38.67,76068.27,0.0,-0.29319,0.00011,26.89622]
[1776511765959,38.67,76079.67,0.0,-0.29189,0.00011,26.84475]
[1776511766589,38.67,76079.67,0.0,-0.29189,0.00011,26.84475]
[1776511766960,38.67,76087.45,0.0,-0.29101,0.00011,26.80957]
[1776511771965,38.67,76090.29,0.0,-0.29067,0.00011,26.79362]
[1776511776970,38.67,76090.7,0.0,-0.29063,0.00011,26.79184]
[1776511781976,38.67,76091.09,0.0,-0.29058,0.00011,26.79012]
[1776511785672,38.67,76091.26,0.0,-0.29057,0.00011,26.7894]
[1776511785980,38.67,76091.69,0.0,-0.29052,0.00011,26.78745]
[1776511788505,38.67,76094.41,0.0,-0.29021,0.00011,26.77515]
[1776511788983,38.67,76095.52,0.0,-0.29009,0.00011,26.77017]
[1776511789586,38.67,76095.52,0.0,-0.29009,0.00011,26.77017]
[1776511789598,38.67,76095.52,0.0,-0.29009,0.00011,26.77017]
[1776511789984,38.67,76094.87,0.0,-0.29016,0.00011,26.77312]
[1776511791577,38.67,76095.55,0.0,-0.29009,0.00011,26.7701]
[1776511791676,38.67,76095.55,0.0,-0.29009,0.00011,26.77013]
[1776511796991,38.67,76096.07,0.0,-0.29003,0.00011,26.76792]
[1776511798252,38.67,76096.07,0.0,-0.29003,0.00011,26.76792]
[1776511798922,38.67,76096.07,0.0,-0.29003,0.00011,26.76799]
[1776511799044,38.67,76096.07,0.0,-0.29003,0.00011,26.76799]
[1776511799929,38.67,76096.07,0.0,-0.29003,0.00011,26.76794]
[1776511800654,38.67,76096.07,0.0,-0.29003,0.00011,26.76794]
[1776511800680,38.67,76096.07,0.0,-0.29003,0.00011,26.76794]
[1776511800704,38.67,76096.07,0.0,-0.29003,0.00011,26.76794]
[1776511800996,38.67,76097.62,0.0,-0.28985,0.00011,26.76085]
[1776511802771,38.67,76097.62,0.0,-0.28986,0.00011,26.76087]
[1776511807777,38.67,76088.63,0.0,-0.29088,0.00011,26.80182]
[1776511814011,38.67,76087.8,0.0,-0.29097,0.00011,26.80573]
[1776511817358,38.67,76093.12,0.0,-0.29038,0.00011,26.78182]
[1776511819069,38.67,76094.77,0.0,-0.29019,0.00011,26.77445]
[1776511825022,38.68,76097.63,0.0,-0.28987,0.00011,26.76165]
[1776511825898,38.68,76097.63,0.0,-0.28987,0.00011,26.76165]
[1776511825912,38.68,76097.63,0.0,-0.28987,0.00011,26.76165]
[1776511830940,38.67,76099.11,0.0,-0.2897,0.00011,26.75471]
[1776511835967,38.67,76099.14,0.0,-0.28967,0.00011,26.75093]
[1776511841001,38.67,76098.96,0.0,-0.28968,0.00011,26.75131]
[1776511846004,38.67,76099.44,0.0,-0.28961,0.00011,26.74854]
[1776511851022,38.66,76101.36,0.0,-0.28938,0.00011,26.73933]
[1776511856029,38.66,76100.83,0.0,-0.28943,0.00011,26.74134]
[1776511857917,38.66,76100.83,0.0,-0.28942,0.00011,26.74055]
[1776511857969,38.66,76100.83,0.0,-0.28942,0.00011,26.74055]
[1776511858002,38.66,76100.83,0.0,-0.28942,0.00011,26.74055]
[1776511858019,38.66,76100.83,0.0,-0.28942,0.00011,26.74055]
[1776511858054,38.66,76100.29,0.0,-0.28947,0.00011,26.74275]
[1776511859835,38.66,76100.34,0.0,-0.28946,0.00011,26.74215]
[1776511859847,38.66,76100.34,0.0,-0.28946,0.00011,26.74215]
[1776511859876,38.66,76100.34,0.0,-0.28946,0.00011,26.74215]
[1776511859923,38.66,76100.34,0.0,-0.28946,0.00011,26.74215]
[1776511859996,38.65,76100.34,0.0,-0.28945,0.00011,26.74175]
[1776511860137,38.65,76100.34,0.0,-0.28945,0.00011,26.74175]
[1776511860714,38.65,76100.34,0.0,-0.28945,0.00011,26.74175]
[1776511864071,38.65,76101.02,0.0,-0.28933,0.00011,26.73704]
[1776511864075,38.65,76101.02,0.0,-0.28933,0.00011,26.73704]
[1776511865061,38.64,76103.4,0.0,-0.28906,0.00011,26.72582]
[1776511866791,38.64,76104.67,0.0,-0.2889,0.00011,26.7196]
[1776511866890,38.64,76104.67,0.0,-0.28889,0.00011,26.71922]
[1776511868004,38.64,76104.67,0.0,-0.28889,0.00011,26.71922]
[1776511868014,38.64,76104.67,0.0,-0.28889,0.00011,26.71922]
[1776511868064,38.64,76104.81,0.0,-0.28887,0.00011,26.7182]
[1776511873066,38.63,76108.08,0.0,-0.28847,0.00011,26.70179]
[1776511878115,38.62,76107.72,0.0,-0.28846,0.00011,26.70123]
[1776511883178,38.61,76107.45,0.0,-0.28845,0.00011,26.70102]
[1776511886293,38.6,76107.46,0.0,-0.28842,0.00011,26.69957]
[1776511887073,38.6,76107.46,0.0,-0.28841,0.00011,26.69924]
[1776511888289,38.6,76107.46,0.0,-0.28841,0.00011,26.69891]
[1776511888298,38.6,76107.46,0.0,-0.28841,0.00011,26.69891]
[1776511888329,38.6,76107.46,0.0,-0.28841,0.00011,26.69891]
[1776511888417,38.6,76107.46,0.0,-0.28841,0.00011,26.69891]
[1776511888576,38.6,76107.46,0.0,-0.28841,0.00011,26.69891]
[1776511888668,38.6,76107.46,0.0,-0.28841,0.00011,26.69891]
[1776511888797,38.6,76107.46,0.0,-0.28841,0.00011,26.69891]
[1776511888885,38.6,76107.46,0.0,-0.28841,0.00011,26.69891]
[1776511889013,38.6,76107.46,0.0,-0.28841,0.00011,26.69891]
[1776511889064,38.6,76107.46,0.0,-0.28841,0.00011,26.69891]
[1776511889085,38.6,76116.26,0.0,-0.2874,0.00011,26.65813]
[1776511889214,38.6,76116.26,0.0,-0.2874,0.00011,26.65813]
[1776511889273,38.6,76116.26,0.0,-0.2874,0.00011,26.65813]
[1776511889425,38.6,76116.26,0.0,-0.2874,0.00011,26.65813]
[1776511889463,38.6,76116.26,0.0,-0.2874,0.00011,26.65813]
[1776511889635,38.6,76116.26,0.0,-0.2874,0.00011,26.65813]
[1776511889706,38.6,76116.26,0.0,-0.2874,0.00011,26.65813]
[1776511889752,38.6,76116.26,0.0,-0.2874,0.00011,26.65813]
[1776511889898,38.6,76116.26,0.0,-0.2874,0.00011,26.65782]
[1776511892412,38.58,76123.37,0.0,-0.28651,0.00011,26.61879]
[1776511893088,38.6,76125.44,0.0,-0.28634,0.00011,26.61227]
[1776511894729,38.61,76132.32,0.0,-0.28563,0.00011,26.58318]
[1776511894866,38.61,76132.32,0.0,-0.28563,0.00011,26.58318]
[1776511895090,38.63,76135.73,0.0,-0.28531,0.00011,26.57022]
[1776511898398,38.65,76135.57,0.0,-0.28545,0.00011,26.57654]
[1776511899094,38.68,76142.1,0.0,-0.28485,0.00011,26.55209]
[1776511904094,38.74,76149.41,0.0,-0.28431,0.00011,26.53044]
[1776511909104,38.82,76148.0,0.0,-0.28484,0.00011,26.5536]
[1776511914125,38.88,76147.97,0.0,-0.28512,0.00011,26.56607]
[1776511919175,38.94,76150.8,0.0,-0.28507,0.00011,26.56464]
[1776511924200,38.98,76148.66,0.0,-0.2855,0.00011,26.58313]
[1776511926755,38.98,76148.25,0.0,-0.28556,0.00011,26.58542]
[1776511926850,38.98,76148.25,0.0,-0.28556,0.00011,26.58561]
[1776511930976,38.99,76153.14,0.0,-0.28507,0.00011,26.56561]
[1776511931052,38.99,76153.14,0.0,-0.28507,0.00011,26.56561]
[1776511931125,39.0,76153.87,0.0,-0.28499,0.00011,26.5625]
[1776511931175,39.0,76153.87,0.0,-0.28499,0.00011,26.5625]
[1776511931333,39.0,76153.87,0.0,-0.28499,0.00011,26.5625]
[1776511931559,39.0,76153.87,0.0,-0.28499,0.00011,26.5625]
[1776511931748,39.0,76153.87,0.0,-0.28499,0.00011,26.5625]
[1776511931792,39.0,76153.87,0.0,-0.28499,0.00011,26.5625]
[1776511931960,39.0,76153.87,0.0,-0.28499,0.00011,26.5625]
[1776511932008,39.0,76153.87,0.0,-0.28499,0.00011,26.5625]
[1776511932062,39.01,76153.87,0.0,-0.28505,0.00011,26.56506]
[1776511932171,39.01,76153.87,0.0,-0.28505,0.00011,26.56506]
[1776511932218,39.01,76153.87,0.0,-0.28505,0.00011,26.56506]
[1776511932396,39.01,76153.87,0.0,-0.28505,0.00011,26.56506]
[1776511932463,39.01,76153.87,0.0,-0.28505,0.00011,26.56506]
[1776511932475,39.01,76153.87,0.0,-0.28505,0.00011,26.56506]
[1776511933073,39.02,76153.87,0.0,-0.28511,0.00011,26.56766]
[1776511933960,39.02,76153.87,0.0,-0.28511,0.00011,26.56766]
[1776511934107,39.03,76153.87,0.0,-0.28517,0.00011,26.57028]
[1776511935129,39.04,76167.48,0.0,-0.28366,0.00011,26.50789]
[1776511938503,39.04,76168.66,0.0,-0.28355,0.00011,26.50324]
[1776511938510,39.04,76168.66,0.0,-0.28355,0.00011,26.50324]
[1776511939133,39.05,76170.46,0.0,-0.28341,0.00011,26.49764]
[1776511941331,39.05,76176.67,0.0,-0.28272,0.00011,26.46865]
[1776511941345,39.05,76176.67,0.0,-0.28272,0.00011,26.46865]
[1776511941426,39.05,76176.67,0.0,-0.28272,0.00011,26.46865]
[1776511941450,39.05,76176.67,0.0,-0.28272,0.00011,26.46865]
[1776511941540,39.05,76176.67,0.0,-0.28272,0.00011,26.46865]
[1776511941771,39.05,76176.67,0.0,-0.28272,0.00011,26.46865]
[1776511941834,39.05,76176.67,0.0,-0.28272,0.00011,26.46865]
[1776511942136,39.05,76184.95,0.0,-0.2818,0.00011,26.43018]
[1776511943492,39.05,76180.95,0.0,-0.28224,0.00011,26.44874]
[1776511944138,39.05,76178.8,0.0,-0.28248,0.00011,26.45866]
[1776511944506,39.05,76178.8,0.0,-0.28248,0.00011,26.45866]
[1776511945139,39.05,76177.79,0.0,-0.28259,0.00011,26.46328]
[1776511945506,39.05,76177.79,0.0,-0.28259,0.00011,26.46328]
[1776511946140,39.05,76177.53,0.0,-0.28262,0.00011,26.46446]
[1776511949580,39.05,76178.79,0.0,-0.28248,0.00011,26.45857]
[1776511950144,39.05,76178.61,0.0,-0.2825,0.00011,26.45933]
[1776511953342,39.05,76177.64,0.0,-0.28259,0.00011,26.46062]
[1776511954152,39.05,76181.69,0.0,-0.28214,0.00011,26.44182]
[1776511955122,39.05,76181.69,0.0,-0.28214,0.00011,26.44182]
[1776511955153,39.05,76183.56,0.0,-0.28193,0.00011,26.43312]
[1776511955686,39.05,76183.56,0.0,-0.28193,0.00011,26.43312]
[1776511956124,39.05,76183.56,0.0,-0.28193,0.00011,26.4331]
[1776511958518,39.05,76175.86,0.0,-0.28278,0.00011,26.4687]
[1776511959157,39.05,76175.6,0.0,-0.28281,0.00011,26.46986]
[1776511961815,39.05,76172.55,0.0,-0.28315,0.00011,26.48404]
[1776511962160,39.05,76170.29,0.0,-0.2834,0.00011,26.49469]
[1776511963383,39.05,76162.46,0.0,-0.28427,0.00011,26.53097]
[1776511964084,39.05,76162.46,0.0,-0.28427,0.00011,26.53097]
[1776511965163,39.05,76151.09,0.0,-0.28554,0.00011,26.58346]
[1776511966407,39.05,76148.46,0.0,-0.28584,0.00011,26.59561]
[1776511966422,39.05,76148.46,0.0,-0.28584,0.00011,26.59561]
[1776511967165,39.05,76148.67,0.0,-0.28582,0.00011,26.59476]
[1776511972170,39.06,76149.9,0.0,-0.28569,0.00011,26.58966]
[1776511977170,39.06,76146.13,0.0,-0.28612,0.00011,26.6074]
[1776511982174,39.06,76146.13,0.0,-0.28613,0.00011,26.60769]
[1776511984219,39.06,76135.29,0.0,-0.28735,0.00011,26.65745]
[1776511984242,39.06,76135.29,0.0,-0.28735,0.00011,26.65745]
[1776511984266,39.06,76135.29,0.0,-0.28735,0.00011,26.65745]
[1776511985822,39.06,76134.36,0.0,-0.28745,0.00011,26.66185]
[1776511985843,39.06,76134.36,0.0,-0.28745,0.00011,26.66185]
[1776511987508,39.06,76133.92,0.0,-0.28751,0.00011,26.66398]
[1776511988187,39.07,76133.8,0.0,-0.28755,0.00011,26.666]
[1776511988300,39.07,76133.8,0.0,-0.28755,0.00011,26.666]
[1776511988370,39.07,76133.8,0.0,-0.28755,0.00011,26.666]
[1776511989188,39.08,76132.88,0.0,-0.28769,0.00011,26.6716]
[1776511994193,39.1,76130.99,0.0,-0.288,0.00011,26.68443]
[1776511996488,39.11,76131.65,0.0,-0.28795,0.00011,26.68282]
[1776511997222,39.11,76127.53,0.0,-0.28842,0.00011,26.70159]
[1776511998083,39.11,76127.53,0.0,-0.28842,0.00011,26.70159]
[1776511998097,39.11,76127.53,0.0,-0.28842,0.00011,26.70159]
[1776511998152,39.11,76127.53,0.0,-0.28842,0.00011,26.70168]
[1776512003225,39.11,76122.59,0.0,-0.28898,0.00011,26.72428]
[1776512003388,39.11,76122.59,0.0,-0.28898,0.00011,26.72428]
[1776512004229,39.11,76124.89,0.0,-0.28872,0.00011,26.7141]
[1776512006613,39.11,76123.73,0.0,-0.28886,0.00011,26.71942]
[1776512006628,39.11,76123.73,0.0,-0.28886,0.00011,26.71942]
[1776512007232,39.11,76122.87,0.0,-0.28895,0.00011,26.7234]
[1776512012248,39.11,76122.54,0.0,-0.28898,0.00011,26.72217]
[1776512017249,39.11,76122.56,0.0,-0.28899,0.00011,26.72248]
[1776512022309,39.12,76123.81,0.0,-0.28886,0.00011,26.71735]
[1776512027333,39.12,76124.02,0.0,-0.28885,0.00011,26.71681]
[1776512032383,39.12,76124.04,0.0,-0.28886,0.00011,26.71714]
[1776512037421,39.12,76124.49,0.0,-0.28881,0.00011,26.71544]
[1776512042504,39.12,76124.86,0.0,-0.28878,0.00011,26.7142]
[1776512042609,39.12,76124.86,0.0,-0.28878,0.00011,26.7142]
[1776512042628,39.12,76124.86,0.0,-0.28878,0.00011,26.7142]
[1776512042660,39.12,76124.86,0.0,-0.28878,0.00011,26.7142]
[1776512043235,39.13,76124.86,0.0,-0.28879,0.00011,26.71437]
[1776512043453,39.13,76124.86,0.0,-0.28879,0.00011,26.71437]
[1776512044212,39.13,76124.86,0.0,-0.28879,0.00011,26.71437]
[1776512048273,39.13,76136.02,0.0,-0.28756,0.00011,26.66454]
[1776512053278,39.13,76139.28,0.0,-0.28721,0.00011,26.65051]
[1776512058371,39.14,76139.26,0.0,-0.28723,0.00011,26.65116]
[1776512063453,39.14,76140.53,0.0,-0.2871,0.00011,26.64628]
[1776512068496,39.14,76139.61,0.0,-0.28722,0.00011,26.65105]
[1776512073541,39.15,76137.95,0.0,-0.28741,0.00011,26.65632]
[1776512078548,39.15,76139.05,0.0,-0.2873,0.00011,26.6519]
[1776512083576,39.15,76141.06,0.0,-0.28709,0.00011,26.64349]
[1776512088576,39.16,76142.39,0.0,-0.28696,0.00011,26.63823]
[1776512093595,39.16,76144.0,0.0,-0.2868,0.00011,26.63187]
[1776512098643,39.17,76145.1,0.0,-0.2867,0.00011,26.62769]
[1776512101829,39.17,76143.94,0.0,-0.28684,0.00011,26.6334]
[1776512102332,39.17,76143.94,0.0,-0.28684,0.00011,26.63357]
[1776512104334,39.17,76124.6,0.0,-0.289,0.00011,26.72123]
[1776512104621,39.17,76124.6,0.0,-0.289,0.00011,26.72123]
[1776512104632,39.17,76124.6,0.0,-0.289,0.00011,26.72123]
[1776512104670,39.17,76124.6,0.0,-0.289,0.00011,26.72123]
[1776512104704,39.17,76124.6,0.0,-0.289,0.00011,26.72123]
[1776512104815,39.17,76124.6,0.0,-0.289,0.00011,26.72123]
[1776512104923,39.17,76124.6,0.0,-0.289,0.00011,26.72123]
[1776512105015,39.17,76124.6,0.0,-0.289,0.00011,26.72123]
[1776512105107,39.17,76124.6,0.0,-0.289,0.00011,26.72123]
[1776512105220,39.17,76124.6,0.0,-0.289,0.00011,26.72123]
[1776512105258,39.17,76124.6,0.0,-0.289,0.00011,26.72123]
[1776512105335,39.17,76113.55,0.0,-0.29024,0.00011,26.77089]
[1776512105430,39.17,76113.55,0.0,-0.29024,0.00011,26.77089]
[1776512105467,39.17,76113.55,0.0,-0.29024,0.00011,26.77089]
[1776512105637,39.17,76113.55,0.0,-0.29024,0.00011,26.77089]
[1776512105709,39.17,76113.55,0.0,-0.29024,0.00011,26.77089]
[1776512105897,39.17,76113.55,0.0,-0.29024,0.00011,26.77089]
[1776512106111,39.17,76113.55,0.0,-0.29024,0.00011,26.77089]
[1776512106336,39.17,76104.06,0.0,-0.2913,0.00011,26.81328]
[1776512111341,39.17,76097.58,0.0,-0.29202,0.00011,26.84194]
[1776512112733,39.17,76092.2,0.0,-0.29262,0.00011,26.86577]
[1776512112740,39.17,76092.2,0.0,-0.29262,0.00011,26.86577]
[1776512113342,39.17,76092.2,0.0,-0.29262,0.00011,26.86569]
[1776512118348,39.17,76090.77,0.0,-0.29277,0.00011,26.87173]
[1776512123413,39.16,76088.22,0.0,-0.29305,0.00011,26.88263]
[1776512126983,39.16,76082.9,0.0,-0.29364,0.00011,26.90578]
[1776512127264,39.16,76082.9,0.0,-0.29364,0.00011,26.90578]
[1776512128358,39.16,76073.72,0.0,-0.29467,0.00011,26.946]
[1776512129009,39.16,76073.72,0.0,-0.29467,0.00011,26.946]
[1776512129052,39.16,76073.72,0.0,-0.29467,0.00011,26.946]
[1776512129359,39.16,76070.95,0.0,-0.29498,0.00011,26.95829]
[1776512130582,39.16,76070.95,0.0,-0.29498,0.00011,26.95829]
[1776512130590,39.16,76070.95,0.0,-0.29498,0.00011,26.95829]
[1776512131050,39.16,76070.95,0.0,-0.29498,0.00011,26.95829]
[1776512131361,39.16,76067.11,0.0,-0.2954,0.00011,26.97227]
[1776512137293,39.17,76064.68,0.0,-0.29569,0.00011,26.98331]
[1776512142328,39.17,76065.49,0.0,-0.29561,0.00011,26.98029]
[1776512144539,39.17,76065.52,0.0,-0.29561,0.00011,26.98034]
[1776512145349,39.17,76065.52,0.0,-0.29561,0.00011,26.98044]
[1776512150356,39.17,76065.52,0.0,-0.29562,0.00011,26.98087]
[1776512155385,39.17,76068.04,0.0,-0.29535,0.00011,26.97028]
[1776512160424,39.18,76068.03,0.0,-0.29536,0.00011,26.97079]
[1776512163331,39.18,76067.27,0.0,-0.29545,0.00011,26.97431]
[1776512163383,39.18,76067.27,0.0,-0.29545,0.00011,26.9744]
[1776512164897,39.18,76067.52,0.0,-0.29543,0.00011,26.97347]
[1776512165006,39.18,76067.52,0.0,-0.29543,0.00011,26.97347]
[1776512166398,39.18,76067.52,0.0,-0.29543,0.00011,26.97347]
[1776512167384,39.18,76062.52,0.0,-0.296,0.00011,26.99553]
[1776512167657,39.18,76062.52,0.0,-0.296,0.00011,26.99553]
[1776512168398,39.18,76060.82,0.0,-0.29619,0.00011,27.00302]
[1776512171747,39.18,76059.56,0.0,-0.29634,0.00011,27.00874]
[1776512171817,39.18,76059.56,0.0,-0.29634,0.00011,27.00874]
[1776512171876,39.18,76059.56,0.0,-0.29634,0.00011,27.00874]
[1776512171941,39.18,76059.56,0.0,-0.29634,0.00011,27.00874]
[1776512171970,39.18,76059.56,0.0,-0.29634,0.00011,27.00874]
[1776512171984,39.18,76059.56,0.0,-0.29634,0.00011,27.00874]
[1776512172069,39.18,76059.56,0.0,-0.29634,0.00011,27.00874]
[1776512172186,39.18,76059.56,0.0,-0.29634,0.00011,27.00874]
[1776512172248,39.18,76059.56,0.0,-0.29634,0.00011,27.00874]
[1776512172400,39.18,76059.56,0.0,-0.29634,0.00011,27.00874]
[1776512172402,39.18,76058.32,0.0,-0.29648,0.00011,27.01437]
[1776512172455,39.18,76058.32,0.0,-0.29648,0.00011,27.01437]
[1776512172605,39.18,76058.32,0.0,-0.29648,0.00011,27.01437]
[1776512172672,39.18,76058.32,0.0,-0.29648,0.00011,27.01437]
[1776512172822,39.18,76058.32,0.0,-0.29648,0.00011,27.01437]
[1776512172879,39.18,76058.32,0.0,-0.29648,0.00011,27.01437]
[1776512173028,39.18,76058.32,0.0,-0.29648,0.00011,27.01437]
[1776512173062,39.18,76058.32,0.0,-0.29648,0.00011,27.01437]
[1776512173232,39.18,76058.32,0.0,-0.29648,0.00011,27.01437]
[1776512173308,39.18,76058.32,0.0,-0.29648,0.00011,27.01437]
[1776512173334,39.18,76058.32,0.0,-0.29649,0.00011,27.01451]
[1776512173482,39.18,76058.32,0.0,-0.29649,0.00011,27.01451]
[1776512173498,39.18,76058.32,0.0,-0.29649,0.00011,27.01451]
[1776512173504,39.18,76058.32,0.0,-0.29649,0.00011,27.01451]
[1776512174387,39.18,76058.32,0.0,-0.29649,0.00011,27.01451]
[1776512175100,39.18,76058.32,0.0,-0.29649,0.00011,27.01451]
[1776512175309,39.18,76058.32,0.0,-0.29649,0.00011,27.01473]
[1776512177954,39.19,76058.32,0.0,-0.2965,0.00011,27.01494]
[1776512177966,39.19,76058.32,0.0,-0.2965,0.00011,27.01494]
[1776512178393,39.19,76058.32,0.0,-0.2965,0.00011,27.01494]
[1776512179409,39.19,76032.11,0.0,-0.29947,0.00011,27.12871]
[1776512181410,39.19,76021.88,0.0,-0.30065,0.00011,27.17313]
[1776512186415,39.19,76020.95,0.0,-0.30077,0.00011,27.17769]
[1776512191420,39.2,76018.85,0.0,-0.301,0.00011,27.18425]
[1776512196448,39.2,76018.92,0.0,-0.30101,0.00011,27.1846]
[1776512196533,39.2,76018.92,0.0,-0.30101,0.00011,27.1846]
[1776512196861,39.2,76018.92,0.0,-0.30102,0.00011,27.18495]
[1776512198427,39.2,76035.09,0.0,-0.29919,0.00011,27.11576]
[1776512203432,39.21,76034.23,0.0,-0.29931,0.00011,27.12043]
[1776512207003,39.21,76034.14,0.0,-0.29933,0.00011,27.1212]
[1776512207021,39.21,76034.14,0.0,-0.29933,0.00011,27.1212]
[1776512207436,39.21,76033.31,0.0,-0.29943,0.00011,27.12511]
[1776512211440,39.22,76017.71,0.0,-0.30122,0.00011,27.19258]
[1776512216445,39.22,76015.17,0.0,-0.30152,0.00011,27.20396]
[1776512222451,39.22,76008.88,0.0,-0.30225,0.00011,27.23133]
[1776512222810,39.22,76008.88,0.0,-0.30225,0.00011,27.23133]
[1776512223452,39.23,76005.6,0.0,-0.30264,0.00011,27.24591]
[1776512228457,39.23,76011.74,0.0,-0.30195,0.00011,27.22022]
[1776512233471,39.23,76015.52,0.0,-0.30153,0.00011,27.20453]
[1776512238513,39.23,76016.21,0.0,-0.30147,0.00011,27.20209]
[1776512243546,39.24,76013.79,0.0,-0.30176,0.00011,27.21299]
[1776512248575,39.24,76014.4,0.0,-0.3017,0.00011,27.2108]
[1776512253655,39.24,76015.98,0.0,-0.30152,0.00011,27.20156]
[1776512258487,39.25,76025.22,0.0,-0.30048,0.00011,27.16258]
[1776512263492,39.25,76022.6,0.0,-0.30079,0.00011,27.17457]
[1776512268497,39.25,76023.96,0.0,-0.30066,0.00011,27.16942]
[1776512273501,39.26,76024.01,0.0,-0.30067,0.00011,27.16986]
[1776512278533,39.26,76029.75,0.0,-0.30003,0.00011,27.14602]
[1776512283560,39.27,76029.98,0.0,-0.30002,0.00011,27.14565]
[1776512285325,39.27,76029.98,0.0,-0.30003,0.00011,27.14588]
[1776512285513,39.27,76030.52,0.0,-0.29997,0.00011,27.1437]
[1776512287892,39.27,76030.32,0.0,-0.3,0.00011,27.14479]
[1776512288409,39.27,76030.32,0.0,-0.3,0.00011,27.14479]
[1776512288433,39.27,76030.32,0.0,-0.3,0.00011,27.1449]
[1776512289993,39.27,76029.73,0.0,-0.30007,0.00011,27.14756]
[1776512290518,39.27,76029.54,0.0,-0.3001,0.00011,27.14849]
[1776512295523,39.27,76020.18,0.0,-0.30117,0.00011,27.18901]
[1776512300528,39.28,76016.53,0.0,-0.30159,0.00011,27.20493]
[1776512306486,39.28,76015.67,0.0,-0.30171,0.00011,27.20913]
[1776512311525,39.28,76012.88,0.0,-0.30202,0.00011,27.21829]
[1776512316411,39.28,76017.53,0.0,-0.3015,0.00011,27.19901]
[1776512316543,39.29,76012.24,0.0,-0.3021,0.00011,27.22157]
[1776512318545,39.29,76003.12,0.0,-0.30314,0.00011,27.26025]
[1776512320460,39.29,75997.37,0.0,-0.3038,0.00011,27.28452]
[1776512320547,39.29,75994.48,0.0,-0.30413,0.00011,27.29671]
[1776512322527,39.29,75994.48,0.0,-0.30413,0.00011,27.29672]
[1776512322549,39.29,75992.34,0.0,-0.30437,0.00011,27.30568]
[1776512322626,39.29,75992.34,0.0,-0.30437,0.00011,27.30568]
[1776512324574,39.29,75992.23,0.0,-0.30439,0.00011,27.30613]
[1776512324587,39.29,75992.23,0.0,-0.30439,0.00011,27.30613]
[1776512325032,39.29,75992.23,0.0,-0.30439,0.00011,27.30613]
[1776512326319,39.29,75992.23,0.0,-0.30439,0.00011,27.30613]
[1776512326384,39.29,75992.23,0.0,-0.30439,0.00011,27.30613]
[1776512326417,39.29,75992.23,0.0,-0.30439,0.00011,27.30612]
[1776512326630,39.29,75992.23,0.0,-0.30439,0.00011,27.30612]
[1776512327554,39.29,75989.48,0.0,-0.3047,0.00011,27.31766]
[1776512332559,39.28,75970.66,0.0,-0.30685,0.00011,27.396]
[1776512332713,39.28,75970.66,0.0,-0.30685,0.00011,27.396]
[1776512332780,39.28,75970.66,0.0,-0.30685,0.00011,27.396]
[1776512332876,39.28,75970.66,0.0,-0.30685,0.00011,27.39589]
[1776512334725,39.28,75963.5,0.0,-0.30767,0.00011,27.42556]
[1776512334868,39.28,75963.5,0.0,-0.30766,0.00011,27.42542]
[1776512340307,39.28,75966.93,0.0,-0.30726,0.00011,27.4108]
[1776512343422,39.28,75968.22,0.0,-0.30711,0.00011,27.40527]
[1776512343489,39.28,75968.22,0.0,-0.30711,0.00011,27.40527]
[1776512343570,39.28,75971.5,0.0,-0.30673,0.00011,27.39149]
[1776512346504,39.28,75975.43,0.0,-0.30628,0.00011,27.37518]
[1776512346518,39.28,75975.43,0.0,-0.30628,0.00011,27.37518]
[1776512346573,39.28,75965.92,0.0,-0.30737,0.00011,27.41468]
[1776512349741,39.28,75966.34,0.0,-0.30732,0.00011,27.4129]
[1776512350407,39.28,75966.34,0.0,-0.30732,0.00011,27.41289]
[1776512353031,39.28,75959.75,0.0,-0.30807,0.00011,27.44012]
[1776512353040,39.28,75959.75,0.0,-0.30807,0.00011,27.44012]
[1776512353580,39.28,75958.34,0.0,-0.30823,0.00011,27.44593]
[1776512354312,39.28,75958.34,0.0,-0.30823,0.00011,27.44593]
[1776512354354,39.28,75958.34,0.0,-0.30823,0.00011,27.44593]
[1776512354363,39.28,75958.34,0.0,-0.30823,0.00011,27.44593]
[1776512354391,39.28,75958.34,0.0,-0.30823,0.00011,27.44593]
[1776512354424,39.28,75958.34,0.0,-0.30823,0.00011,27.44593]
[1776512354457,39.28,75958.34,0.0,-0.30823,0.00011,27.44593]
[1776512354492,39.28,75958.34,0.0,-0.30823,0.00011,27.44585]
[1776512355159,39.28,75958.34,0.0,-0.30823,0.00011,27.44585]
[1776512355260,39.28,75958.34,0.0,-0.30823,0.00011,27.44581]
[1776512356890,39.28,75958.34,0.0,-0.30823,0.00011,27.44579]
[1776512356986,39.28,75958.34,0.0,-0.30823,0.00011,27.44578]
[1776512358885,39.28,75958.34,0.0,-0.30823,0.00011,27.44578]
[1776512358930,39.28,75958.34,0.0,-0.30823,0.00011,27.44578]
[1776512359199,39.28,75958.34,0.0,-0.30823,0.00011,27.44578]
[1776512359586,39.28,75966.31,0.0,-0.30732,0.00011,27.41284]
[1776512363581,39.28,75967.03,0.0,-0.30723,0.00011,27.40984]
[1776512363591,39.28,75967.28,0.0,-0.3072,0.00011,27.40878]
[1776512367504,39.28,75967.28,0.0,-0.3072,0.00011,27.40878]
[1776512367565,39.28,75967.28,0.0,-0.3072,0.00011,27.40878]
[1776512369351,39.28,75967.65,0.0,-0.30716,0.00011,27.40725]
[1776512369602,39.28,75961.65,0.0,-0.30785,0.00011,27.43205]
[1776512369773,39.28,75961.65,0.0,-0.30785,0.00011,27.43205]
[1776512369789,39.28,75961.65,0.0,-0.30785,0.00011,27.43205]
[1776512370615,39.28,75941.94,0.0,-0.31012,0.00012,27.51332]
[1776512371135,39.28,75941.94,0.0,-0.31012,0.00012,27.51332]
[1776512371208,39.28,75941.94,0.0,-0.31012,0.00012,27.51332]
[1776512371279,39.28,75941.94,0.0,-0.31012,0.00012,27.51332]
[1776512371417,39.28,75941.94,0.0,-0.31012,0.00012,27.51332]
[1776512371478,39.28,75941.94,0.0,-0.31011,0.00012,27.51028]
[1776512371714,39.28,75941.94,0.0,-0.31011,0.00012,27.51028]
[1776512371746,39.28,75941.94,0.0,-0.31011,0.00012,27.51028]
[1776512372199,39.28,75941.94,0.0,-0.31011,0.00012,27.51028]
[1776512372581,39.28,75941.94,0.0,-0.31011,0.00012,27.51028]
[1776512372607,39.28,75941.94,0.0,-0.31011,0.00012,27.51028]
[1776512372784,39.28,75941.94,0.0,-0.31011,0.00012,27.51028]
[1776512372976,39.28,75941.94,0.0,-0.31011,0.00012,27.51028]
[1776512373314,39.28,75941.94,0.0,-0.31011,0.00012,27.51028]
[1776512373444,39.28,75941.94,0.0,-0.31011,0.00012,27.51028]
[1776512373494,39.28,75941.94,0.0,-0.31011,0.00012,27.51028]
[1776512373756,39.28,75941.94,0.0,-0.31011,0.00012,27.51028]
[1776512373799,39.28,75941.94,0.0,-0.31011,0.00012,27.51028]
[1776512373953,39.28,75941.94,0.0,-0.31011,0.00012,27.51028]
[1776512374137,39.28,75941.94,0.0,-0.31011,0.00012,27.51028]
[1776512374147,39.28,75941.94,0.0,-0.31011,0.00012,27.51028]
[1776512374514,39.28,75941.94,0.0,-0.31011,0.00012,27.51028]
[1776512374612,39.28,75941.94,0.0,-0.31011,0.00012,27.5103]
[1776512374696,39.28,75941.94,0.0,-0.31011,0.00012,27.5103]
[1776512375544,39.28,75941.94,0.0,-0.31011,0.00012,27.5103]
[1776512375606,39.28,75941.94,0.0,-0.31011,0.00012,27.51022]
[1776512376552,39.28,75941.94,0.0,-0.31011,0.00012,27.51022]
[1776512376583,39.28,75941.94,0.0,-0.31011,0.00012,27.5103]
[1776512376642,39.28,75941.94,0.0,-0.31011,0.00012,27.5103]
[1776512376714,39.28,75941.94,0.0,-0.31011,0.00012,27.5103]
[1776512376840,39.28,75941.94,0.0,-0.31011,0.00012,27.5103]
[1776512377025,39.28,75941.94,0.0,-0.31011,0.00012,27.5103]
[1776512377091,39.28,75941.94,0.0,-0.31011,0.00012,27.5103]
[1776512377175,39.28,75941.94,0.0,-0.31011,0.00012,27.51038]
[1776512378625,39.28,75899.7,0.0,-0.315,0.00012,27.68117]
[1776512378856,39.28,75899.7,0.0,-0.315,0.00012,27.68117]
[1776512378948,39.28,75899.7,0.0,-0.315,0.00012,27.68117]
[1776512379626,39.28,75892.89,0.0,-0.31579,0.00012,27.70836]
[1776512380870,39.28,75892.89,0.0,-0.31579,0.00012,27.70844]
[1776512380903,39.28,75892.89,0.0,-0.31579,0.00012,27.70844]
[1776512381122,39.28,75892.89,0.0,-0.31579,0.00012,27.70852]
[1776512385670,39.28,75898.1,0.0,-0.3152,0.00012,27.68809]
[1776512386633,39.28,75898.22,0.0,-0.31519,0.00012,27.68773]
[1776512389636,39.29,75888.82,0.0,-0.31628,0.00012,27.72531]
[1776512389750,39.29,75888.82,0.0,-0.31628,0.00012,27.72531]
[1776512389884,39.29,75888.82,0.0,-0.31628,0.00012,27.72531]
[1776512390228,39.29,75888.82,0.0,-0.31628,0.00012,27.72531]
[1776512390637,39.29,75889.9,0.0,-0.31616,0.00012,27.72111]
[1776512391637,39.29,75880.92,0.0,-0.31721,0.00012,27.75667]
[1776512394496,39.29,75876.23,0.0,-0.31775,0.00012,27.77515]
[1776512394577,39.29,75876.23,0.0,-0.31775,0.00012,27.77515]
[1776512394602,39.29,75876.23,0.0,-0.31775,0.00012,27.77515]
[1776512394685,39.29,75876.23,0.0,-0.31775,0.00012,27.77515]
[1776512394718,39.29,75876.23,0.0,-0.31775,0.00012,27.77515]
[1776512395547,39.29,75876.23,0.0,-0.31775,0.00012,27.77514]
[1776512395827,39.29,75876.23,0.0,-0.31775,0.00012,27.77514]
[1776512395964,39.29,75876.23,0.0,-0.31775,0.00012,27.77514]
[1776512396647,39.29,75856.29,0.0,-0.32008,0.00012,27.85307]
[1776512398437,39.29,75856.29,0.0,-0.32008,0.00012,27.85307]
[1776512398671,39.28,75856.29,0.0,-0.32007,0.00012,27.85301]
[1776512399839,39.28,75855.86,0.0,-0.32012,0.00012,27.85464]
[1776512399849,39.28,75855.86,0.0,-0.32012,0.00012,27.85464]
[1776512399852,39.28,75855.86,0.0,-0.32012,0.00012,27.85464]
[1776512400601,39.28,75855.86,0.0,-0.32012,0.00012,27.85459]
[1776512402658,39.28,75847.11,0.0,-0.32114,0.00012,27.88845]
[1776512403632,39.28,75847.11,0.0,-0.32114,0.00012,27.88845]
[1776512403653,39.28,75847.11,0.0,-0.32114,0.00012,27.88845]
[1776512403659,39.28,75839.16,0.0,-0.32208,0.00012,27.91918]
[1776512404642,39.28,75839.16,0.0,-0.32208,0.00012,27.91924]
[1776512408204,39.28,75845.33,0.0,-0.32135,0.00012,27.89531]
[1776512408577,39.28,75845.33,0.0,-0.32136,0.00012,27.89542]
[1776512409668,39.28,75835.84,0.0,-0.32247,0.00012,27.932]
[1776512414354,39.29,75833.63,0.0,-0.32273,0.00012,27.94068]
[1776512414356,39.29,75833.63,0.0,-0.32273,0.00012,27.94068]
[1776512414675,39.29,75826.21,0.0,-0.3236,0.00012,27.96908]
[1776512416241,39.29,75829.94,0.0,-0.32317,0.00012,27.9549]
[1776512416293,39.29,75829.94,0.0,-0.32317,0.00012,27.9549]
[1776512416334,39.29,75829.94,0.0,-0.32317,0.00012,27.95495]
[1776512417472,39.29,75829.94,0.0,-0.32317,0.00012,27.95495]
[1776512417663,39.29,75829.94,0.0,-0.32317,0.00012,27.95493]
[1776512418213,39.29,75829.94,0.0,-0.32317,0.00012,27.95493]
[1776512418259,39.29,75829.94,0.0,-0.32317,0.00012,27.95493]
[1776512418366,39.29,75829.94,0.0,-0.32317,0.00012,27.95493]
[1776512418421,39.29,75829.94,0.0,-0.32317,0.00012,27.95493]
[1776512418428,39.29,75829.94,0.0,-0.32317,0.00012,27.95481]
[1776512423684,39.28,75838.48,0.0,-0.32215,0.00012,27.92145]
[1776512424730,39.28,75838.82,0.0,-0.3221,0.00012,27.92003]
[1776512425686,39.28,75839.07,0.0,-0.32207,0.00012,27.91897]
[1776512426824,39.28,75839.07,0.0,-0.32207,0.00012,27.91886]
[1776512427688,39.28,75839.39,0.0,-0.32203,0.00012,27.91749]
[1776512427852,39.28,75839.39,0.0,-0.32203,0.00012,27.91749]
[1776512427891,39.28,75839.39,0.0,-0.32203,0.00012,27.91749]
[1776512428243,39.28,75839.39,0.0,-0.32203,0.00012,27.91749]
[1776512428689,39.28,75841.63,0.0,-0.32176,0.00012,27.90878]
[1776512429421,39.28,75841.63,0.0,-0.32176,0.00012,27.90878]
[1776512429508,39.28,75841.63,0.0,-0.32176,0.00012,27.90878]
[1776512431692,39.27,75831.73,0.0,-0.3229,0.00012,27.94345]
[1776512432244,39.27,75831.73,0.0,-0.3229,0.00012,27.94345]
[1776512432265,39.27,75831.73,0.0,-0.3229,0.00012,27.94345]
[1776512432626,39.27,75831.73,0.0,-0.3229,0.00012,27.94345]
[1776512432686,39.27,75831.73,0.0,-0.3229,0.00012,27.94329]
[1776512434671,39.27,75831.73,0.0,-0.32289,0.00012,27.94312]
[1776512434695,39.27,75821.27,0.0,-0.32412,0.00012,27.98292]
[1776512438922,39.27,75815.39,0.0,-0.32479,0.00012,28.00455]
[1776512439661,39.26,75815.39,0.0,-0.32478,0.00012,28.00437]
[1776512440751,39.26,75814.69,0.0,-0.32486,0.00012,28.00685]
[1776512441702,39.26,75814.79,0.0,-0.32484,0.00012,28.00628]
[1776512442487,39.26,75814.79,0.0,-0.32484,0.00012,28.00628]
[1776512442702,39.26,75814.78,0.0,-0.32484,0.00012,28.00615]
[1776512442781,39.26,75814.78,0.0,-0.32484,0.00012,28.00615]
[1776512443588,39.26,75814.78,0.0,-0.32483,0.00012,28.00597]
[1776512448708,39.25,75815.38,0.0,-0.32473,0.00012,28.00267]
[1776512448845,39.25,75815.38,0.0,-0.32473,0.00012,28.00267]
[1776512449672,39.25,75815.38,0.0,-0.32473,0.00012,28.00267]
[1776512454706,39.25,75815.32,0.0,-0.32472,0.00012,28.00218]
[1776512455586,39.25,75817.44,0.0,-0.32447,0.00012,27.99395]
[1776512455711,39.25,75817.44,0.0,-0.32447,0.00012,27.99395]
[1776512457042,39.24,75812.75,0.0,-0.32501,0.00012,28.0114]
[1776512457081,39.24,75812.75,0.0,-0.32501,0.00012,28.0114]
[1776512457096,39.24,75812.75,0.0,-0.32501,0.00012,28.0114]
[1776512457194,39.24,75812.75,0.0,-0.32501,0.00012,28.0114]
[1776512457294,39.24,75812.75,0.0,-0.32501,0.00012,28.0114]
[1776512457372,39.24,75812.75,0.0,-0.32501,0.00012,28.0114]
[1776512457537,39.24,75812.75,0.0,-0.32501,0.00012,28.0114]
[1776512457615,39.24,75812.75,0.0,-0.32501,0.00012,28.0114]
[1776512457717,39.24,75811.44,0.0,-0.32516,0.00012,28.01621]
[1776512457745,39.24,75811.44,0.0,-0.32516,0.00012,28.01621]
[1776512457827,39.24,75811.44,0.0,-0.32516,0.00012,28.01621]
[1776512457945,39.24,75811.44,0.0,-0.32516,0.00012,28.01621]
[1776512458035,39.24,75811.44,0.0,-0.32516,0.00012,28.01621]
[1776512458147,39.24,75811.44,0.0,-0.32516,0.00012,28.01621]
[1776512458214,39.24,75811.44,0.0,-0.32516,0.00012,28.01621]
[1776512458351,39.24,75811.44,0.0,-0.32516,0.00012,28.01621]
[1776512458388,39.24,75811.44,0.0,-0.32516,0.00012,28.01621]
[1776512458559,39.24,75811.44,0.0,-0.32516,0.00012,28.01621]
[1776512458627,39.24,75811.44,0.0,-0.32516,0.00012,28.01621]
[1776512458637,39.24,75811.44,0.0,-0.32516,0.00012,28.01621]
[1776512458647,39.24,75811.44,0.0,-0.32516,0.00012,28.01621]
[1776512458718,39.24,75803.83,0.0,-0.32605,0.00012,28.04456]
[1776512459014,39.24,75803.83,0.0,-0.32605,0.00012,28.04456]
[1776512459713,39.24,75803.83,0.0,-0.32605,0.00012,28.04456]
[1776512459972,39.24,75803.83,0.0,-0.32605,0.00012,28.04456]
[1776512460720,39.24,75802.96,0.0,-0.32614,0.00012,28.0476]
[1776512463132,39.23,75803.59,0.0,-0.32606,0.00012,28.04484]
[1776512463723,39.23,75800.23,0.0,-0.32645,0.00012,28.05729]
[1776512468726,39.23,75802.09,0.0,-0.3262,0.00012,28.04944]
[1776512470800,39.22,75789.8,0.0,-0.32764,0.00012,28.09494]
[1776512471718,39.22,75789.8,0.0,-0.32764,0.00012,28.09494]
[1776512471729,39.22,75789.8,0.0,-0.32764,0.00012,28.09494]
[1776512471734,39.22,75796.23,0.0,-0.32687,0.00012,28.07063]
[1776512474728,39.21,75796.23,0.0,-0.32686,0.00012,28.07009]
[1776512476739,39.21,75809.39,0.0,-0.32529,0.00012,28.02008]
[1776512481744,39.21,75809.22,0.0,-0.32528,0.00012,28.0198]
[1776512486749,39.2,75812.45,0.0,-0.32487,0.00012,28.00649]
[1776512491754,39.19,75810.68,0.0,-0.32505,0.00012,28.00938]
[1776512495432,39.19,75810.68,0.0,-0.32504,0.00012,28.00902]
[1776512495734,39.19,75810.68,0.0,-0.32503,0.00012,28.00884]
[1776512496759,39.19,75794.47,0.0,-0.32694,0.00012,28.06986]
[1776512497668,39.19,75794.47,0.0,-0.32694,0.00012,28.06986]
[1776512497760,39.18,75785.11,0.0,-0.32805,0.00012,28.10483]
[1776512497802,39.18,75785.11,0.0,-0.32805,0.00012,28.10483]
[1776512498579,39.18,75785.11,0.0,-0.32804,0.00012,28.10472]
[1776512502299,39.18,75785.11,0.0,-0.32803,0.00012,28.10441]
[1776512502765,39.18,75787.24,0.0,-0.32778,0.00012,28.09639]
[1776512503847,39.18,75787.24,0.0,-0.32778,0.00012,28.09639]
[1776512504767,39.18,75788.53,0.0,-0.32763,0.00012,28.09152]
[1776512505523,39.18,75788.53,0.0,-0.32763,0.00012,28.09152]
[1776512505579,39.18,75788.53,0.0,-0.32763,0.00012,28.09152]
[1776512506236,39.18,75788.53,0.0,-0.32763,0.00012,28.09152]
[1776512506687,39.18,75788.53,0.0,-0.32763,0.00012,28.09152]
[1776512506771,39.18,75788.43,0.0,-0.32764,0.00012,28.09188]
[1776512507038,39.18,75788.43,0.0,-0.32764,0.00012,28.09188]
[1776512507182,39.18,75788.43,0.0,-0.32764,0.00012,28.09188]
[1776512507332,39.18,75788.43,0.0,-0.32764,0.00012,28.09188]
[1776512507391,39.18,75788.43,0.0,-0.32764,0.00012,28.09188]
[1776512507459,39.18,75788.43,0.0,-0.32764,0.00012,28.09188]
[1776512507596,39.18,75788.43,0.0,-0.32764,0.00012,28.09188]
[1776512507639,39.18,75788.43,0.0,-0.32764,0.00012,28.09188]
[1776512507666,39.18,75788.43,0.0,-0.32764,0.00012,28.09188]
[1776512507675,39.18,75788.43,0.0,-0.32764,0.00012,28.09188]
[1776512507678,39.18,75788.43,0.0,-0.32763,0.00012,28.09169]
[1776512508338,39.18,75788.43,0.0,-0.32763,0.00012,28.09154]
[1776512509310,39.18,75788.43,0.0,-0.32763,0.00012,28.09154]
[1776512509436,39.18,75788.43,0.0,-0.32763,0.00012,28.09154]
[1776512509538,39.18,75788.43,0.0,-0.32762,0.00012,28.09139]
[1776512509988,39.18,75788.43,0.0,-0.32762,0.00012,28.09139]
[1776512509998,39.18,75788.43,0.0,-0.32762,0.00012,28.09139]
[1776512510775,39.18,75817.59,0.0,-0.32417,0.00012,27.98099]
[1776512514178,39.17,75818.24,0.0,-0.32408,0.00012,27.9781]
[1776512514201,39.17,75818.24,0.0,-0.32408,0.00012,27.9781]
[1776512514264,39.17,75818.24,0.0,-0.32408,0.00012,27.9781]
[1776512514390,39.17,75818.24,0.0,-0.32408,0.00012,27.9781]
[1776512514416,39.17,75818.24,0.0,-0.32408,0.00012,27.9781]
[1776512514604,39.17,75818.24,0.0,-0.32408,0.00012,27.9781]
[1776512514655,39.17,75818.24,0.0,-0.32408,0.00012,27.9781]
[1776512514779,39.17,75843.28,0.0,-0.32113,0.00012,27.88156]
[1776512515038,39.17,75843.28,0.0,-0.32113,0.00012,27.88156]
[1776512515106,39.17,75843.28,0.0,-0.32113,0.00012,27.88156]
[1776512515268,39.17,75843.28,0.0,-0.32113,0.00012,27.88156]
[1776512515342,39.17,75843.28,0.0,-0.32113,0.00012,27.88156]
[1776512515495,39.17,75843.28,0.0,-0.32113,0.00012,27.88156]
[1776512515555,39.17,75843.28,0.0,-0.32113,0.00012,27.88156]
[1776512515698,39.17,75843.28,0.0,-0.32113,0.00012,27.88156]
[1776512515731,39.17,75843.28,0.0,-0.32113,0.00012,27.88156]
[1776512515741,39.17,75843.28,0.0,-0.32113,0.00012,27.88156]
[1776512515780,39.17,75843.28,0.0,-0.32113,0.00012,27.88156]
[1776512515780,39.17,75846.68,0.0,-0.32073,0.00012,27.86828]
[1776512516781,39.17,75846.56,0.0,-0.32074,0.00012,27.86871]
[1776512517789,39.17,75847.75,0.0,-0.3206,0.00012,27.86403]
[1776512517802,39.17,75847.75,0.0,-0.3206,0.00012,27.86403]
[1776512518702,39.17,75847.75,0.0,-0.3206,0.00012,27.86403]
[1776512523247,39.17,75851.12,0.0,-0.3202,0.00012,27.85069]
[1776512523296,39.17,75851.12,0.0,-0.3202,0.00012,27.85069]
[1776512525800,39.17,75865.27,0.0,-0.31854,0.00012,27.79519]
[1776512527802,39.17,75874.49,0.0,-0.31747,0.00012,27.7589]
[1776512527934,39.17,75874.49,0.0,-0.31747,0.00012,27.7589]
[1776512528803,39.17,75879.7,0.0,-0.31686,0.00012,27.73833]
[1776512530465,39.17,75879.7,0.0,-0.31686,0.00012,27.73833]
[1776512531806,39.17,75890.65,0.0,-0.31559,0.00012,27.69501]
[1776512532105,39.17,75890.65,0.0,-0.31559,0.00012,27.69501]
[1776512534493,39.17,75890.48,0.0,-0.31561,0.00012,27.69577]
[1776512534807,39.17,75890.48,0.0,-0.31561,0.00012,27.69593]
[1776512538531,39.17,75883.3,0.0,-0.31646,0.00012,27.72474]
[1776512538586,39.17,75883.3,0.0,-0.31646,0.00012,27.72474]
[1776512539814,39.17,75884.11,0.0,-0.31637,0.00012,27.72164]
[1776512540602,39.17,75884.11,0.0,-0.31637,0.00012,27.72164]
[1776512540612,39.17,75884.11,0.0,-0.31637,0.00012,27.72164]
[1776512542728,39.18,75887.13,0.0,-0.31602,0.00012,27.7098]
[1776512542771,39.18,75887.13,0.0,-0.31602,0.00012,27.7098]
[1776512546640,39.18,75888.34,0.0,-0.31588,0.00012,27.70523]
[1776512546777,39.18,75888.34,0.0,-0.31589,0.00012,27.70529]
[1776512548823,39.18,75861.01,0.0,-0.31908,0.00012,27.81334]
[1776512548848,39.18,75861.01,0.0,-0.31908,0.00012,27.81334]
[1776512549824,39.18,75857.02,0.0,-0.31955,0.00012,27.82894]
[1776512553685,39.18,75853.08,0.0,-0.31999,0.00012,27.84123]
[1776512553827,39.18,75853.53,0.0,-0.31994,0.00012,27.83945]
[1776512554151,39.18,75853.53,0.0,-0.31994,0.00012,27.83945]
[1776512554366,39.18,75853.53,0.0,-0.31994,0.00012,27.83945]
[1776512554395,39.18,75853.53,0.0,-0.31994,0.00012,27.83945]
[1776512554483,39.18,75853.53,0.0,-0.31994,0.00012,27.83945]
[1776512554540,39.18,75853.53,0.0,-0.31994,0.00012,27.83945]
[1776512554635,39.18,75853.53,0.0,-0.31994,0.00012,27.83945]
[1776512554748,39.18,75853.53,0.0,-0.31994,0.00012,27.83945]
[1776512554816,39.18,75853.53,0.0,-0.31994,0.00012,27.83945]
[1776512554706,39.18,75853.53,0.0,-0.31994,0.00012,27.83945]
[1776512554951,39.18,75853.53,0.0,-0.31994,0.00012,27.83945]
[1776512555001,39.18,75853.53,0.0,-0.31994,0.00012,27.83945]
[1776512555164,39.18,75853.53,0.0,-0.31994,0.00012,27.83945]
[1776512555240,39.18,75853.53,0.0,-0.31994,0.00012,27.83945]
[1776512555361,39.18,75853.53,0.0,-0.31994,0.00012,27.83945]
[1776512555387,39.18,75853.53,0.0,-0.31994,0.00012,27.83945]
[1776512555583,39.18,75853.53,0.0,-0.31994,0.00012,27.83945]
[1776512555654,39.18,75853.53,0.0,-0.31994,0.00012,27.83945]
[1776512555689,39.18,75853.53,0.0,-0.31994,0.00012,27.83945]
[1776512555694,39.18,75853.53,0.0,-0.31994,0.00012,27.83945]
[1776512555829,39.18,75853.53,0.0,-0.31994,0.00012,27.83945]
[1776512555837,39.18,75850.85,0.0,-0.32025,0.00012,27.84985]
[1776512555896,39.18,75850.85,0.0,-0.32025,0.00012,27.84985]
[1776512555987,39.18,75850.85,0.0,-0.32025,0.00012,27.84985]
[1776512556041,39.18,75850.85,0.0,-0.32025,0.00012,27.84985]
[1776512556808,39.18,75850.85,0.0,-0.32025,0.00012,27.84985]
[1776512558891,39.18,75855.13,0.0,-0.31975,0.00012,27.83313]
[1776512559841,39.18,75851.32,0.0,-0.32019,0.00012,27.84799]
[1776512560270,39.18,75851.32,0.0,-0.32019,0.00012,27.84799]
[1776512560276,39.18,75851.32,0.0,-0.32019,0.00012,27.84799]
[1776512560842,39.18,75850.64,0.0,-0.32027,0.00012,27.85065]
[1776512562384,39.18,75848.47,0.0,-0.32053,0.00012,27.85906]
[1776512562433,39.18,75848.47,0.0,-0.32053,0.00012,27.85906]
[1776512562469,39.18,75848.47,0.0,-0.32053,0.00012,27.85906]
[1776512562521,39.18,75848.47,0.0,-0.32053,0.00012,27.85906]
[1776512562555,39.18,75848.47,0.0,-0.32053,0.00012,27.85906]
[1776512562833,39.18,75848.47,0.0,-0.32053,0.00012,27.85906]
[1776512562838,39.18,75848.47,0.0,-0.32053,0.00012,27.85904]
[1776512562849,39.18,75848.47,0.0,-0.32053,0.00012,27.85904]
[1776512563021,39.18,75848.47,0.0,-0.32053,0.00012,27.85904]
[1776512563826,39.18,75848.47,0.0,-0.32053,0.00012,27.85898]
[1776512565961,39.17,75840.95,0.0,-0.3214,0.00012,27.88804]
[1776512565969,39.17,75840.95,0.0,-0.3214,0.00012,27.88804]
[1776512566848,39.17,75833.72,0.0,-0.32225,0.00012,27.91589]
[1776512571480,39.17,75831.89,0.0,-0.32245,0.00012,27.92248]
[1776512571853,39.17,75819.04,0.0,-0.32396,0.00012,27.97163]
[1776512576946,39.16,75818.54,0.0,-0.324,0.00012,27.97281]
[1776512577864,39.16,75815.46,0.0,-0.32436,0.00012,27.98444]
[1776512578860,39.16,75817.43,0.0,-0.32412,0.00012,27.97675]
[1776512580332,39.16,75817.43,0.0,-0.32412,0.00012,27.97661]
[1776512580342,39.16,75817.43,0.0,-0.32412,0.00012,27.97661]
[1776512580862,39.16,75817.59,0.0,-0.3241,0.00012,27.97585]
[1776512585870,39.15,75815.88,0.0,-0.32428,0.00012,27.98166]
[1776512590948,39.15,75816.51,0.0,-0.32418,0.00012,27.97853]
[1776512593582,39.15,75816.13,0.0,-0.32422,0.00012,27.97968]
[1776512593594,39.15,75816.13,0.0,-0.32422,0.00012,27.97968]
[1776512593718,39.15,75816.13,0.0,-0.32422,0.00012,27.97968]
[1776512593791,39.15,75816.13,0.0,-0.32422,0.00012,27.97968]
[1776512593798,39.15,75816.13,0.0,-0.32422,0.00012,27.97968]
[1776512593847,39.15,75816.13,0.0,-0.32422,0.00012,27.97968]
[1776512593884,39.15,75816.21,0.0,-0.32421,0.00012,27.97921]
[1776512595912,39.14,75816.25,0.0,-0.32419,0.00012,27.97878]
[1776512595925,39.14,75816.25,0.0,-0.32419,0.00012,27.97878]
[1776512596030,39.14,75816.25,0.0,-0.32419,0.00012,27.97878]
[1776512596113,39.14,75816.25,0.0,-0.32419,0.00012,27.97878]
[1776512596365,39.14,75816.25,0.0,-0.32419,0.00012,27.97878]
[1776512596531,39.14,75816.25,0.0,-0.32419,0.00012,27.97878]
[1776512596643,39.14,75816.25,0.0,-0.32419,0.00012,27.97878]
[1776512596740,39.14,75816.25,0.0,-0.32419,0.00012,27.97878]
[1776512596830,39.14,75816.25,0.0,-0.32419,0.00012,27.97878]
[1776512596846,39.14,75816.25,0.0,-0.32419,0.00012,27.97858]
[1776512596964,39.14,75816.25,0.0,-0.32419,0.00012,27.97858]
[1776512597047,39.14,75816.25,0.0,-0.32419,0.00012,27.97858]
[1776512597064,39.14,75816.25,0.0,-0.32419,0.00012,27.97858]
[1776512597168,39.14,75816.25,0.0,-0.32419,0.00012,27.97858]
[1776512597272,39.14,75816.25,0.0,-0.32419,0.00012,27.97858]
[1776512597384,39.14,75816.25,0.0,-0.32419,0.00012,27.97858]
[1776512597546,39.14,75816.25,0.0,-0.32419,0.00012,27.97858]
[1776512597581,39.14,75816.25,0.0,-0.32419,0.00012,27.97858]
[1776512597669,39.14,75816.25,0.0,-0.32419,0.00012,27.97858]
[1776512597785,39.14,75816.25,0.0,-0.32419,0.00012,27.97858]
[1776512597862,39.14,75816.25,0.0,-0.32419,0.00012,27.97858]
[1776512597879,39.14,75793.83,0.0,-0.32683,0.00012,28.06341]
[1776512597985,39.14,75793.83,0.0,-0.32683,0.00012,28.06341]
[1776512598015,39.14,75793.83,0.0,-0.32683,0.00012,28.06341]
[1776512598049,39.14,75793.83,0.0,-0.32683,0.00012,28.06341]
[1776512598774,39.14,75793.83,0.0,-0.32683,0.00012,28.06336]
[1776512599881,39.14,75783.43,0.0,-0.32806,0.00012,28.10232]
[1776512601245,39.14,75777.16,0.0,-0.32881,0.00012,28.12563]
[1776512601451,39.14,75777.16,0.0,-0.32881,0.00012,28.12563]
[1776512601883,39.14,75777.82,0.0,-0.32872,0.00012,28.12296]
[1776512603905,39.13,75777.42,0.0,-0.32876,0.00012,28.12406]
[1776512603914,39.13,75777.42,0.0,-0.32876,0.00012,28.12406]
[1776512604263,39.13,75777.42,0.0,-0.32876,0.00012,28.12406]
[1776512604855,39.13,75777.42,0.0,-0.32875,0.00012,28.12387]
[1776512607886,39.13,75780.2,0.0,-0.32841,0.00012,28.11322]
[1776512607889,39.13,75780.0,0.0,-0.32843,0.00012,28.11384]
[1776512612894,39.12,75779.14,0.0,-0.3285,0.00012,28.11335]
[1776512617911,39.12,75780.03,0.0,-0.32838,0.00012,28.10933]
[1776512621903,39.11,75789.08,0.0,-0.32728,0.00012,28.07476]
[1776512626908,39.11,75789.13,0.0,-0.32725,0.00012,28.0738]
[1776512630912,39.1,75784.36,0.0,-0.32781,0.00012,28.09127]
[1776512631922,39.1,75784.36,0.0,-0.32781,0.00012,28.09127]
[1776512636962,39.1,75789.53,0.0,-0.32717,0.00012,28.07108]
[1776512642017,39.09,75790.99,0.0,-0.32698,0.00012,28.06482]
[1776512642609,39.09,75790.99,0.0,-0.32698,0.00012,28.06482]
[1776512642892,39.09,75790.99,0.0,-0.32698,0.00012,28.06482]
[1776512642896,39.09,75790.99,0.0,-0.32697,0.00012,28.06467]
[1776512643205,39.09,75790.99,0.0,-0.32697,0.00012,28.06467]
[1776512643403,39.09,75790.99,0.0,-0.32697,0.00012,28.06467]
[1776512643451,39.09,75790.99,0.0,-0.32697,0.00012,28.06467]
[1776512643614,39.09,75790.99,0.0,-0.32697,0.00012,28.06467]
[1776512643667,39.09,75790.99,0.0,-0.32697,0.00012,28.06467]
[1776512643678,39.09,75790.99,0.0,-0.32697,0.00012,28.06467]
[1776512643817,39.09,75790.99,0.0,-0.32697,0.00012,28.06467]
[1776512643860,39.09,75790.99,0.0,-0.32697,0.00012,28.06467]
[1776512643925,39.09,75791.04,0.0,-0.32696,0.00012,28.06428]
[1776512644017,39.09,75791.04,0.0,-0.32696,0.00012,28.06428]
[1776512644106,39.09,75791.04,0.0,-0.32696,0.00012,28.06428]
[1776512644242,39.09,75791.04,0.0,-0.32696,0.00012,28.06428]
[1776512644323,39.09,75791.04,0.0,-0.32696,0.00012,28.06428]
[1776512644480,39.09,75791.04,0.0,-0.32696,0.00012,28.06428]
[1776512644530,39.09,75791.04,0.0,-0.32696,0.00012,28.06428]
[1776512644827,39.09,75791.04,0.0,-0.32696,0.00012,28.06428]
[1776512644888,39.09,75791.04,0.0,-0.32696,0.00012,28.06428]
[1776512644921,39.09,75791.04,0.0,-0.32696,0.00012,28.06412]
[1776512645047,39.09,75791.04,0.0,-0.32696,0.00012,28.06412]
[1776512645122,39.09,75791.04,0.0,-0.32696,0.00012,28.06412]
[1776512645239,39.09,75791.04,0.0,-0.32696,0.00012,28.06412]
[1776512645524,39.09,75791.04,0.0,-0.32695,0.00012,28.06399]
[1776512646578,39.09,75791.04,0.0,-0.32695,0.00012,28.06399]
[1776512646778,39.09,75791.04,0.0,-0.32695,0.00012,28.06386]
[1776512647929,39.09,75816.43,0.0,-0.32394,0.00012,27.96725]
[1776512648548,39.09,75816.43,0.0,-0.32394,0.00012,27.96725]
[1776512648620,39.09,75816.43,0.0,-0.32394,0.00012,27.96725]
[1776512648693,39.09,75816.43,0.0,-0.32394,0.00012,27.96712]
[1776512653935,39.08,75816.01,0.0,-0.32397,0.00012,27.96811]
[1776512657584,39.08,75817.01,0.0,-0.32384,0.00012,27.96392]
[1776512657621,39.08,75817.01,0.0,-0.32384,0.00012,27.96392]
[1776512657777,39.08,75817.01,0.0,-0.32384,0.00012,27.96392]
[1776512657828,39.08,75817.01,0.0,-0.32384,0.00012,27.96392]
[1776512657939,39.08,75817.68,0.0,-0.32376,0.00012,27.96123]
[1776512658710,39.08,75817.68,0.0,-0.32376,0.00012,27.96123]
[1776512658783,39.08,75817.68,0.0,-0.32376,0.00012,27.96123]
[1776512658900,39.08,75817.68,0.0,-0.32376,0.00012,27.96123]
[1776512658940,39.08,75817.68,0.0,-0.32375,0.00012,27.96111]
[1776512658963,39.08,75817.68,0.0,-0.32375,0.00012,27.96111]
[1776512659115,39.08,75817.68,0.0,-0.32375,0.00012,27.96111]
[1776512659157,39.08,75817.68,0.0,-0.32375,0.00012,27.96111]
[1776512659320,39.08,75817.68,0.0,-0.32375,0.00012,27.96111]
[1776512659375,39.08,75817.68,0.0,-0.32375,0.00012,27.96111]
[1776512659522,39.08,75817.68,0.0,-0.32375,0.00012,27.96111]
[1776512659582,39.08,75817.68,0.0,-0.32375,0.00012,27.96111]
[1776512659741,39.08,75817.68,0.0,-0.32375,0.00012,27.96111]
[1776512659829,39.08,75817.68,0.0,-0.32375,0.00012,27.96111]
[1776512659941,39.08,75820.77,0.0,-0.32338,0.00012,27.94911]
[1776512659965,39.08,75820.77,0.0,-0.32338,0.00012,27.94911]
[1776512660040,39.08,75820.77,0.0,-0.32338,0.00012,27.94911]
[1776512660177,39.08,75820.77,0.0,-0.32338,0.00012,27.94911]
[1776512660248,39.08,75820.77,0.0,-0.32338,0.00012,27.94911]
[1776512660427,39.08,75820.77,0.0,-0.32338,0.00012,27.94911]
[1776512660457,39.08,75820.77,0.0,-0.32338,0.00012,27.94911]
[1776512660640,39.08,75820.77,0.0,-0.32338,0.00012,27.94911]
[1776512660692,39.08,75820.77,0.0,-0.32338,0.00012,27.94911]
[1776512660754,39.08,75820.77,0.0,-0.32338,0.00012,27.94911]
[1776512660763,39.08,75820.77,0.0,-0.32338,0.00012,27.94911]
[1776512660893,39.07,75820.77,0.0,-0.32338,0.00012,27.94902]
[1776512661599,39.07,75820.77,0.0,-0.32338,0.00012,27.94902]
[1776512661943,39.07,75827.46,0.0,-0.32259,0.00012,27.92318]
[1776512664857,39.07,75827.46,0.0,-0.32259,0.00012,27.92301]
[1776512664950,39.07,75829.44,0.0,-0.32235,0.00012,27.91526]
[1776512666952,39.07,75839.68,0.0,-0.32114,0.00012,27.87544]
[1776512669955,39.07,75848.79,0.0,-0.32006,0.00012,27.8398]
[1776512674960,39.07,75847.89,0.0,-0.32015,0.00012,27.84018]
[1776512679965,39.07,75850.14,0.0,-0.31989,0.00012,27.83128]
[1776512684979,39.07,75847.64,0.0,-0.32018,0.00012,27.841]
[1776512689983,39.07,75847.24,0.0,-0.32022,0.00012,27.84245]
[1776512695016,39.07,75848.35,0.0,-0.32009,0.00012,27.83798]
[1776512700041,39.07,75846.74,0.0,-0.32027,0.00012,27.84418]
[1776512705098,39.07,75849.45,0.0,-0.31995,0.00012,27.83349]
[1776512710101,39.06,75846.86,0.0,-0.32026,0.00012,27.84353]
[1776512713035,39.06,75845.92,0.0,-0.32036,0.00012,27.84713]
[1776512717903,39.06,75844.43,0.0,-0.32054,0.00012,27.85283]
[1776512718004,39.06,75844.06,0.0,-0.32058,0.00012,27.85422]
[1776512723013,39.06,75844.01,0.0,-0.32058,0.00012,27.85428]
[1776512724908,39.06,75844.01,0.0,-0.32058,0.00012,27.85425]
[1776512724996,39.06,75844.01,0.0,-0.32058,0.00012,27.85422]
[1776512727014,39.06,75832.85,0.0,-0.32189,0.00012,27.89752]
[1776512729468,39.06,75824.55,0.0,-0.32286,0.00012,27.92942]
[1776512730019,39.06,75823.74,0.0,-0.32296,0.00012,27.93245]
[1776512732202,39.06,75825.87,0.0,-0.32269,0.00012,27.92102]
[1776512733022,39.06,75829.26,0.0,-0.32228,0.00012,27.90785]
[1776512738029,39.05,75835.83,0.0,-0.3215,0.00012,27.88208]
[1776512743100,39.05,75841.77,0.0,-0.3208,0.00012,27.85878]
[1776512746045,39.05,75808.09,0.0,-0.32477,0.00012,27.98846]
[1776512751063,39.05,75805.55,0.0,-0.32505,0.00012,27.99762]
[1776512753052,39.05,75817.9,0.0,-0.32358,0.00012,27.95014]
[1776512758084,39.04,75818.3,0.0,-0.32352,0.00012,27.94805]
[1776512760096,39.04,75820.39,0.0,-0.32327,0.00012,27.93981]
[1776512760232,39.04,75820.39,0.0,-0.32327,0.00012,27.93981]
[1776512761065,39.04,75820.48,0.0,-0.32326,0.00012,27.93935]
[1776512762066,39.04,75810.18,0.0,-0.32447,0.00012,27.97883]
[1776512762667,39.04,75810.18,0.0,-0.32447,0.00012,27.97883]
[1776512763067,39.04,75796.37,0.0,-0.32611,0.00012,28.03135]
[1776512764207,39.04,75796.37,0.0,-0.32611,0.00012,28.03125]
[1776512765035,39.04,75796.37,0.0,-0.3261,0.00012,28.03116]
[1776512768063,39.03,75796.37,0.0,-0.32609,0.00012,28.03069]
[1776512769073,39.03,75817.93,0.0,-0.32353,0.00012,27.94826]
[1776512774078,39.03,75820.64,0.0,-0.3232,0.00012,27.93736]
[1776512779111,39.03,75821.43,0.0,-0.32309,0.00012,27.93385]
[1776512784111,39.02,75826.59,0.0,-0.32247,0.00012,27.91354]
[1776512789197,39.02,75826.62,0.0,-0.32246,0.00012,27.91301]
[1776512794224,39.02,75830.46,0.0,-0.32198,0.00012,27.89479]
[1776512798779,39.02,75833.47,0.0,-0.32162,0.00012,27.88286]
[1776512798789,39.02,75833.47,0.0,-0.32162,0.00012,27.88286]
[1776512799061,39.02,75833.47,0.0,-0.32162,0.00012,27.88281]
[1776512804067,39.02,75836.64,0.0,-0.32124,0.00012,27.87032]
[1776512804940,39.01,75836.64,0.0,-0.32124,0.00012,27.87028]
[1776512805103,39.01,75836.64,0.0,-0.32123,0.00012,27.87024]
[1776512810158,39.01,75836.63,0.0,-0.32123,0.00012,27.87007]
[1776512813868,39.01,75841.36,0.0,-0.32067,0.00012,27.85154]
[1776512813929,39.01,75841.36,0.0,-0.32067,0.00012,27.85154]
[1776512814006,39.01,75841.36,0.0,-0.32067,0.00012,27.85154]
[1776512814025,39.01,75841.36,0.0,-0.32067,0.00012,27.85154]
[1776512814056,39.01,75841.36,0.0,-0.32067,0.00012,27.85154]
[1776512814116,39.01,75841.36,0.0,-0.32067,0.00012,27.85154]
[1776512814120,39.01,75841.73,0.0,-0.32063,0.00012,27.85006]
[1776512814144,39.01,75841.73,0.0,-0.32063,0.00012,27.85006]
[1776512814177,39.01,75841.73,0.0,-0.32063,0.00012,27.85006]
[1776512814211,39.01,75841.73,0.0,-0.32063,0.00012,27.85006]
[1776512814271,39.01,75841.73,0.0,-0.32063,0.00012,27.85006]
[1776512814304,39.01,75841.73,0.0,-0.32063,0.00012,27.85006]
[1776512814335,39.01,75841.73,0.0,-0.32063,0.00012,27.85006]
[1776512815892,39.01,75841.53,0.0,-0.32065,0.00012,27.85085]
[1776512815901,39.01,75841.53,0.0,-0.32065,0.00012,27.85083]
[1776512816337,39.01,75841.53,0.0,-0.32065,0.00012,27.85083]
[1776512816487,39.01,75841.53,0.0,-0.32065,0.00012,27.8508]
[1776512819813,39.01,75844.39,0.0,-0.32031,0.00012,27.83957]
[1776512820040,39.01,75844.39,0.0,-0.32031,0.00012,27.83955]
[1776512822128,39.01,75854.19,0.0,-0.31916,0.00012,27.80108]
[1776512827632,39.01,75858.46,0.0,-0.31866,0.00012,27.7844]
[1776512831608,39.01,75870.8,0.0,-0.31722,0.00012,27.73581]
[1776512836142,39.02,75861.48,0.0,-0.31832,0.00012,27.77299]
[1776512836819,39.02,75861.48,0.0,-0.31832,0.00012,27.77299]
[1776512837143,39.02,75859.73,0.0,-0.31852,0.00012,27.77995]
[1776512838106,39.02,75859.73,0.0,-0.31852,0.00012,27.77995]
[1776512838144,39.02,75858.68,0.0,-0.31865,0.00012,27.78413]
[1776512841147,39.02,75848.96,0.0,-0.31979,0.00012,27.82243]
[1776512846151,39.02,75845.78,0.0,-0.32017,0.00012,27.83485]
[1776512851152,39.02,75840.91,0.0,-0.32074,0.00012,27.8538]
[1776512856161,39.01,75838.84,0.0,-0.32096,0.00012,27.85866]
[1776512860904,39.01,75838.58,0.0,-0.32099,0.00012,27.85957]
[1776512861064,39.01,75838.58,0.0,-0.32099,0.00012,27.85953]
[1776512862015,39.01,75838.58,0.0,-0.32099,0.00012,27.85953]
[1776512862101,39.01,75838.58,0.0,-0.32099,0.00012,27.8595]
[1776512862219,39.01,75838.58,0.0,-0.32099,0.00012,27.8595]
[1776512862620,39.01,75838.58,0.0,-0.32099,0.00012,27.8595]
[1776512862821,39.01,75838.58,0.0,-0.32099,0.00012,27.8595]
[1776512862838,39.01,75838.58,0.0,-0.32099,0.00012,27.8595]
[1776512862872,39.01,75838.58,0.0,-0.32099,0.00012,27.8595]
[1776512862907,39.01,75838.58,0.0,-0.32099,0.00012,27.8595]
[1776512863024,39.01,75838.58,0.0,-0.32099,0.00012,27.8595]
[1776512863119,39.01,75838.58,0.0,-0.32099,0.00012,27.8595]
[1776512863168,39.01,75837.2,0.0,-0.32115,0.00012,27.86483]
[1776512863265,39.01,75837.2,0.0,-0.32115,0.00012,27.86483]
[1776512863327,39.01,75837.2,0.0,-0.32115,0.00012,27.86483]
[1776512863470,39.01,75837.2,0.0,-0.32115,0.00012,27.86483]
[1776512863533,39.01,75837.2,0.0,-0.32115,0.00012,27.86483]
[1776512863686,39.01,75837.2,0.0,-0.32115,0.00012,27.86483]
[1776512864031,39.01,75837.2,0.0,-0.32115,0.00012,27.86472]
[1776512864934,39.01,75837.2,0.0,-0.32115,0.00012,27.86472]
[1776512864988,39.01,75837.2,0.0,-0.32114,0.00012,27.8646]
[1776512866171,39.01,75811.13,0.0,-0.32422,0.00012,27.96524]
[1776512871176,39.01,75813.44,0.0,-0.32393,0.00012,27.9558]
[1776512873361,39.0,75814.98,0.0,-0.32374,0.00012,27.94968]
[1776512873424,39.0,75814.98,0.0,-0.32374,0.00012,27.94968]
[1776512873861,39.0,75814.98,0.0,-0.32374,0.00012,27.9496]
[1776512876452,39.0,75821.22,0.0,-0.323,0.00012,27.92538]
[1776512876933,39.0,75821.22,0.0,-0.323,0.00012,27.92538]
[1776512877003,39.0,75821.22,0.0,-0.32299,0.00012,27.92527]
[1776512883188,39.0,75809.6,0.0,-0.32435,0.00012,27.96929]
[1776512888668,38.99,75807.67,0.0,-0.32457,0.00012,27.97627]
[1776512889054,38.99,75807.67,0.0,-0.32457,0.00012,27.97627]
[1776512889063,38.99,75807.67,0.0,-0.32457,0.00012,27.97627]
[1776512889085,38.99,75807.67,0.0,-0.32457,0.00012,27.97627]
[1776512889193,38.99,75808.92,0.0,-0.32442,0.00012,27.97144]
[1776512890066,38.99,75808.92,0.0,-0.32442,0.00012,27.97144]
[1776512890079,38.99,75808.92,0.0,-0.32442,0.00012,27.97144]
[1776512890159,38.99,75808.92,0.0,-0.32442,0.00012,27.97142]
[1776512890568,38.99,75808.92,0.0,-0.32442,0.00012,27.97142]
[1776512891136,38.99,75808.92,0.0,-0.32442,0.00012,27.97142]
[1776512891166,38.99,75808.92,0.0,-0.32442,0.00012,27.97142]
[1776512891195,38.99,75810.98,0.0,-0.32417,0.00012,27.96352]
[1776512891345,38.99,75810.98,0.0,-0.32417,0.00012,27.96352]
[1776512891354,38.99,75810.98,0.0,-0.32417,0.00012,27.96352]
[1776512891407,38.99,75810.98,0.0,-0.32417,0.00012,27.96352]
[1776512891466,38.99,75810.98,0.0,-0.32417,0.00012,27.96352]
[1776512891538,38.99,75810.98,0.0,-0.32417,0.00012,27.96352]
[1776512891685,38.99,75810.98,0.0,-0.32417,0.00012,27.96352]
[1776512891740,38.99,75810.98,0.0,-0.32417,0.00012,27.96352]
[1776512891834,38.99,75810.98,0.0,-0.32417,0.00012,27.96352]
[1776512891900,38.99,75810.98,0.0,-0.32417,0.00012,27.96352]
[1776512891933,38.99,75810.98,0.0,-0.32417,0.00012,27.96352]
[1776512891993,38.99,75810.98,0.0,-0.32417,0.00012,27.96352]
[1776512892060,38.99,75810.98,0.0,-0.32417,0.00012,27.96352]
[1776512892065,38.99,75810.98,0.0,-0.32417,0.00012,27.96352]
[1776512892189,38.99,75810.98,0.0,-0.32417,0.00012,27.96352]
[1776512892197,38.99,75819.08,0.0,-0.32321,0.00012,27.93229]
[1776512892300,38.99,75819.08,0.0,-0.32321,0.00012,27.93229]
[1776512892569,38.99,75819.08,0.0,-0.32321,0.00012,27.93229]
[1776512892650,38.99,75819.08,0.0,-0.32321,0.00012,27.93229]
[1776512892707,38.99,75819.08,0.0,-0.32321,0.00012,27.93229]
[1776512892798,38.99,75819.08,0.0,-0.32321,0.00012,27.93229]
[1776512892826,38.99,75819.08,0.0,-0.32321,0.00012,27.93229]
[1776512892923,38.99,75819.08,0.0,-0.32321,0.00012,27.93229]
[1776512892950,38.99,75819.08,0.0,-0.32321,0.00012,27.93229]
[1776512893169,38.99,75819.08,0.0,-0.32321,0.00012,27.93229]
[1776512893198,38.99,75837.65,0.0,-0.32102,0.00012,27.86021]
[1776512893271,38.99,75837.65,0.0,-0.32102,0.00012,27.86021]
[1776512893409,38.99,75837.65,0.0,-0.32102,0.00012,27.86021]
[1776512893481,38.99,75837.65,0.0,-0.32102,0.00012,27.86021]
[1776512893633,38.99,75837.65,0.0,-0.32102,0.00012,27.86021]
[1776512893727,38.99,75837.65,0.0,-0.32102,0.00012,27.86021]
[1776512893749,38.99,75837.65,0.0,-0.32102,0.00012,27.86021]
[1776512893757,38.99,75837.65,0.0,-0.32102,0.00012,27.86021]
[1776512894089,38.99,75837.65,0.0,-0.32102,0.00012,27.86021]
[1776512894199,38.99,75861.5,0.0,-0.31821,0.00012,27.76654]
[1776512895200,38.99,75872.64,0.0,-0.3169,0.00012,27.72236]
[1776512898186,38.99,75877.32,0.0,-0.31636,0.00012,27.70382]
[1776512899204,39.0,75894.26,0.0,-0.31438,0.00012,27.63598]
[1776512900205,39.0,75884.55,0.0,-0.31552,0.00012,27.67518]
[1776512904470,39.0,75879.26,0.0,-0.31615,0.00012,27.6968]
[1776512905210,39.0,75874.66,0.0,-0.31669,0.00012,27.71528]
[1776512905421,39.0,75874.66,0.0,-0.31669,0.00012,27.71528]
[1776512905939,39.0,75874.66,0.0,-0.31669,0.00012,27.71528]
[1776512905960,39.0,75874.66,0.0,-0.31669,0.00012,27.71528]
[1776512906053,39.0,75874.66,0.0,-0.31669,0.00012,27.71528]
[1776512906132,39.0,75874.66,0.0,-0.31669,0.00012,27.71538]
[1776512909725,39.0,75880.36,0.0,-0.31604,0.00012,27.69292]
[1776512910215,39.0,75879.61,0.0,-0.31613,0.00012,27.69602]
[1776512911963,39.0,75879.08,0.0,-0.31618,0.00012,27.69524]
[1776512912208,39.0,75879.08,0.0,-0.31618,0.00012,27.69524]
[1776512912217,39.01,75878.54,0.0,-0.31624,0.00012,27.69751]
[1776512914219,39.01,75867.24,0.0,-0.31757,0.00012,27.74271]
[1776512917818,39.01,75859.82,0.0,-0.31845,0.00012,27.77222]
[1776512918222,39.01,75860.66,0.0,-0.31835,0.00012,27.76897]
[1776512919675,39.01,75859.9,0.0,-0.31844,0.00012,27.77202]
[1776512920224,39.01,75856.47,0.0,-0.31885,0.00012,27.78558]
[1776512920828,39.01,75856.47,0.0,-0.31885,0.00012,27.78558]
[1776512921225,39.01,75855.62,0.0,-0.31895,0.00012,27.78896]
[1776512924228,39.01,75844.55,0.0,-0.32025,0.00012,27.83246]
[1776512924819,39.01,75844.55,0.0,-0.32025,0.00012,27.83246]
[1776512924832,39.01,75844.55,0.0,-0.32025,0.00012,27.83246]
[1776512925229,39.01,75844.09,0.0,-0.3203,0.00012,27.83426]
[1776512930235,39.01,75842.6,0.0,-0.32048,0.00012,27.84003]
[1776512931864,39.01,75842.49,0.0,-0.32049,0.00012,27.84042]
[1776512931926,39.01,75842.49,0.0,-0.32049,0.00012,27.84042]
[1776512932237,39.01,75843.47,0.0,-0.32037,0.00012,27.83656]
[1776512934593,39.01,75843.47,0.0,-0.32037,0.00012,27.83655]
[1776512934610,39.01,75843.47,0.0,-0.32037,0.00012,27.83655]
[1776512935241,39.01,75843.93,0.0,-0.32032,0.00012,27.83473]
[1776512940246,39.01,75842.75,0.0,-0.32046,0.00012,27.83928]
[1776512945251,39.01,75845.73,0.0,-0.3201,0.00012,27.82752]
[1776512950256,39.01,75848.86,0.0,-0.31973,0.00012,27.81524]
[1776512956262,39.01,75851.12,0.0,-0.31947,0.00012,27.80638]
[1776512961267,39.01,75850.78,0.0,-0.31951,0.00012,27.80776]
[1776512966272,39.01,75848.78,0.0,-0.31975,0.00012,27.8157]
[1776512971272,39.01,75848.78,0.0,-0.31973,0.00012,27.81261]
[1776512972286,39.01,75848.78,0.0,-0.31973,0.00012,27.8126]
[1776512972409,39.01,75848.78,0.0,-0.31973,0.00012,27.8126]
[1776512972490,39.01,75848.78,0.0,-0.31973,0.00012,27.8126]
[1776512972692,39.01,75848.78,0.0,-0.31973,0.00012,27.8126]
[1776512973010,39.01,75848.78,0.0,-0.31973,0.00012,27.8126]
[1776512973106,39.01,75848.78,0.0,-0.31973,0.00012,27.8126]
[1776512973255,39.01,75848.78,0.0,-0.31973,0.00012,27.8126]
[1776512973285,39.01,75848.78,0.0,-0.31973,0.00012,27.8124]
[1776512973309,39.01,75848.78,0.0,-0.31973,0.00012,27.8124]
[1776512973349,39.01,75848.78,0.0,-0.31973,0.00012,27.8124]
[1776512973518,39.01,75848.78,0.0,-0.31973,0.00012,27.8124]
[1776512973590,39.01,75848.78,0.0,-0.31973,0.00012,27.8124]
[1776512973724,39.01,75848.78,0.0,-0.31973,0.00012,27.8124]
[1776512973825,39.0,75848.78,0.0,-0.31972,0.00012,27.81203]
[1776512975522,39.0,75855.93,0.0,-0.31886,0.00012,27.7835]
[1776512975744,39.0,75855.93,0.0,-0.31886,0.00012,27.78353]
[1776512976658,39.0,75855.93,0.0,-0.31886,0.00012,27.78353]
[1776512976685,39.0,75855.93,0.0,-0.31886,0.00012,27.78353]
[1776512977273,39.0,75855.93,0.0,-0.31886,0.00012,27.78356]
[1776512982298,39.0,75857.55,0.0,-0.31866,0.00012,27.77674]
[1776512984801,39.0,75858.35,0.0,-0.31856,0.00012,27.77326]
[1776512985288,38.99,75858.35,0.0,-0.31856,0.00012,27.77311]
[1776512985610,38.99,75858.35,0.0,-0.31856,0.00012,27.77311]
[1776512985625,38.99,75858.35,0.0,-0.31856,0.00012,27.77311]
[1776512985626,38.99,75858.35,0.0,-0.31855,0.00012,27.77281]
[1776512990914,38.98,75860.11,0.0,-0.31831,0.00012,27.76479]
[1776512990943,38.98,75860.11,0.0,-0.31831,0.00012,27.76471]
[1776512994188,38.98,75857.28,0.0,-0.31864,0.00012,27.77577]
[1776512994201,38.98,75857.28,0.0,-0.31864,0.00012,27.77577]
[1776512994207,38.98,75857.28,0.0,-0.31864,0.00012,27.77569]
[1776512997117,38.98,75858.48,0.0,-0.31849,0.00012,27.77062]
[1776512997224,38.98,75858.48,0.0,-0.31848,0.00012,27.77046]
[1776513000316,38.98,75839.26,0.0,-0.32074,0.00012,27.8459]
[1776513000566,38.98,75839.26,0.0,-0.32074,0.00012,27.8459]
[1776513000575,38.98,75839.26,0.0,-0.32074,0.00012,27.8459]
[1776513001235,38.98,75839.26,0.0,-0.32074,0.00012,27.84582]
[1776513003154,38.98,75839.26,0.0,-0.32074,0.00012,27.84571]
[1776513003319,38.98,75843.44,0.0,-0.32024,0.00012,27.82928]
[1776513008340,38.98,75846.88,0.0,-0.31983,0.00012,27.81567]
[1776513008849,38.98,75846.88,0.0,-0.31983,0.00012,27.81567]
[1776513008902,38.98,75846.88,0.0,-0.31983,0.00012,27.81567]
[1776513008932,38.98,75846.88,0.0,-0.31983,0.00012,27.81567]
[1776513009325,38.98,75846.88,0.0,-0.31983,0.00012,27.81567]
[1776513010279,38.98,75846.88,0.0,-0.31983,0.00012,27.81565]
[1776513011946,38.98,75840.26,0.0,-0.32062,0.00012,27.8416]
[1776513011958,38.98,75840.26,0.0,-0.32062,0.00012,27.8416]
[1776513012047,38.98,75840.26,0.0,-0.32061,0.00012,27.84157]
[1776513017332,38.97,75836.89,0.0,-0.32101,0.00012,27.85461]
[1776513022337,38.97,75838.25,0.0,-0.32084,0.00012,27.84918]
[1776513028343,38.97,75838.24,0.0,-0.32084,0.00012,27.84909]
[1776513034349,38.97,75837.64,0.0,-0.3209,0.00012,27.84831]
[1776513037840,38.97,75837.11,0.0,-0.32096,0.00012,27.85032]
[1776513037864,38.97,75837.11,0.0,-0.32096,0.00012,27.85029]
[1776513039519,38.97,75837.13,0.0,-0.32095,0.00012,27.85022]
[1776513039530,38.97,75837.13,0.0,-0.32095,0.00012,27.85022]
[1776513040355,38.97,75837.15,0.0,-0.32095,0.00012,27.85009]
[1776513041987,38.97,75837.16,0.0,-0.32095,0.00012,27.85004]
[1776513041996,38.97,75837.16,0.0,-0.32095,0.00012,27.85004]
[1776513042058,38.97,75837.16,0.0,-0.32095,0.00012,27.85002]
[1776513042361,38.97,75837.16,0.0,-0.32095,0.00012,27.85002]
[1776513042419,38.97,75837.16,0.0,-0.32095,0.00012,27.85002]
[1776513042580,38.97,75837.16,0.0,-0.32095,0.00012,27.85002]
[1776513042668,38.97,75837.16,0.0,-0.32095,0.00012,27.85002]
[1776513042908,38.97,75837.16,0.0,-0.32095,0.00012,27.85002]
[1776513042951,38.97,75837.16,0.0,-0.32095,0.00012,27.85002]
[1776513043133,38.97,75837.16,0.0,-0.32095,0.00012,27.85002]
[1776513043192,38.97,75837.16,0.0,-0.32095,0.00012,27.85002]
[1776513043234,38.97,75837.16,0.0,-0.32095,0.00012,27.85]
[1776513043404,38.97,75837.16,0.0,-0.32095,0.00012,27.85]
[1776513043460,38.97,75837.16,0.0,-0.32095,0.00012,27.85]
[1776513043648,38.97,75837.16,0.0,-0.32095,0.00012,27.85]
[1776513043698,38.97,75837.16,0.0,-0.32095,0.00012,27.85]
[1776513043989,38.97,75837.16,0.0,-0.32095,0.00012,27.85]
[1776513043998,38.97,75837.16,0.0,-0.32095,0.00012,27.85]
[1776513044324,38.97,75837.16,0.0,-0.32095,0.00012,27.84997]
[1776513049364,38.97,75837.33,0.0,-0.32092,0.00012,27.84921]
[1776513053750,38.97,75834.62,0.0,-0.32124,0.00012,27.85965]
[1776513053760,38.97,75834.62,0.0,-0.32124,0.00012,27.85965]
[1776513053762,38.97,75834.62,0.0,-0.32124,0.00012,27.85965]
[1776513054328,38.97,75834.62,0.0,-0.32124,0.00012,27.85961]
[1776513059375,38.97,75840.36,0.0,-0.32056,0.00012,27.83712]
[1776513064379,38.97,75843.22,0.0,-0.32022,0.00012,27.82585]
[1776513068383,38.97,75854.91,0.0,-0.31884,0.00012,27.7798]
[1776513068438,38.97,75854.91,0.0,-0.31884,0.00012,27.7798]
[1776513069384,38.97,75855.27,0.0,-0.3188,0.00012,27.77836]
[1776513070636,38.97,75855.27,0.0,-0.3188,0.00012,27.77834]
[1776513070647,38.97,75855.27,0.0,-0.3188,0.00012,27.77834]
[1776513071356,38.97,75855.27,0.0,-0.3188,0.00012,27.77832]
[1776513074569,38.97,75855.56,0.0,-0.31876,0.00012,27.7771]
[1776513075328,38.97,75855.56,0.0,-0.31876,0.00012,27.7771]
[1776513075394,38.97,75852.07,0.0,-0.31917,0.00012,27.79087]
[1776513075849,38.97,75852.07,0.0,-0.31917,0.00012,27.79087]
[1776513076159,38.97,75852.07,0.0,-0.31917,0.00012,27.79087]
[1776513076395,38.97,75847.77,0.0,-0.31968,0.00012,27.80771]
[1776513076691,38.97,75847.77,0.0,-0.31968,0.00012,27.80771]
[1776513077149,38.97,75847.77,0.0,-0.31968,0.00012,27.80771]
[1776513077154,38.97,75847.77,0.0,-0.31968,0.00012,27.80771]
[1776513077248,38.97,75847.77,0.0,-0.31967,0.00012,27.80762]
[1776513078326,38.97,75847.77,0.0,-0.31967,0.00012,27.80762]
[1776513078397,38.96,75900.68,0.0,-0.31346,0.00012,27.59598]
[1776513081400,38.96,75909.53,0.0,-0.31241,0.00012,27.55938]
[1776513082866,38.96,75911.09,0.0,-0.31222,0.00012,27.55283]
[1776513082926,38.96,75911.09,0.0,-0.31222,0.00012,27.55283]
[1776513083402,38.96,75907.3,0.0,-0.31266,0.00012,27.56811]
[1776513084226,38.96,75907.3,0.0,-0.31266,0.00012,27.56811]
[1776513084323,38.96,75907.3,0.0,-0.31266,0.00012,27.56811]
[1776513084335,38.96,75907.3,0.0,-0.31266,0.00012,27.56811]
[1776513084384,38.96,75907.3,0.0,-0.31266,0.00012,27.56811]
[1776513084403,38.96,75904.79,0.0,-0.31295,0.00012,27.57814]
[1776513085650,38.96,75905.33,0.0,-0.31288,0.00012,27.57575]
[1776513085675,38.96,75905.33,0.0,-0.31288,0.00012,27.57575]
[1776513085717,38.96,75905.33,0.0,-0.31288,0.00012,27.57575]
[1776513085748,38.96,75905.33,0.0,-0.31288,0.00012,27.57575]
[1776513085761,38.96,75905.33,0.0,-0.31288,0.00012,27.57575]
[1776513085838,38.96,75905.33,0.0,-0.31288,0.00012,27.57575]
[1776513086405,38.95,75897.25,0.0,-0.31382,0.00012,27.60832]
[1776513086497,38.95,75897.25,0.0,-0.31382,0.00012,27.60832]
[1776513086551,38.95,75897.25,0.0,-0.31382,0.00012,27.60832]
[1776513086874,38.95,75897.25,0.0,-0.31382,0.00012,27.60832]
[1776513086929,38.95,75897.25,0.0,-0.31382,0.00012,27.60832]
[1776513087406,38.95,75912.95,0.0,-0.31198,0.00012,27.54423]
[1776513087988,38.95,75912.95,0.0,-0.31198,0.00012,27.54423]
[1776513088032,38.95,75912.95,0.0,-0.31198,0.00012,27.54423]
[1776513088130,38.95,75912.95,0.0,-0.31198,0.00012,27.54423]
[1776513088224,38.95,75912.95,0.0,-0.31198,0.00012,27.54423]
[1776513088235,38.95,75912.95,0.0,-0.31197,0.00012,27.54409]
[1776513089226,38.95,75912.95,0.0,-0.31197,0.00012,27.54409]
[1776513089284,38.95,75912.95,0.0,-0.31197,0.00012,27.54409]
[1776513089386,38.95,75912.95,0.0,-0.31197,0.00012,27.54395]
[1776513090410,38.95,75926.41,0.0,-0.3104,0.00012,27.48856]
[1776513090718,38.95,75926.41,0.0,-0.3104,0.00012,27.48856]
[1776513090747,38.95,75926.41,0.0,-0.3104,0.00012,27.48856]
[1776513091411,38.95,75927.5,0.0,-0.31025,0.00012,27.48093]
[1776513092111,38.95,75927.5,0.0,-0.31025,0.00012,27.48093]
[1776513092184,38.95,75927.5,0.0,-0.31025,0.00012,27.48093]
[1776513092286,38.95,75927.5,0.0,-0.31025,0.00012,27.48081]
[1776513093522,38.95,75928.79,0.0,-0.3101,0.00012,27.47537]
[1776513093568,38.95,75928.79,0.0,-0.3101,0.00012,27.47537]
[1776513094414,38.95,75928.55,0.0,-0.31012,0.00012,27.47622]
[1776513096232,38.95,75928.62,0.0,-0.31011,0.00012,27.47585]
[1776513096304,38.95,75928.62,0.0,-0.31011,0.00012,27.47585]
[1776513096328,38.95,75928.62,0.0,-0.31011,0.00012,27.47585]
[1776513096416,38.95,75929.8,0.0,-0.30997,0.00012,27.47084]
[1776513101421,38.94,75930.66,0.0,-0.30986,0.00012,27.46676]
[1776513106426,38.94,75931.53,0.0,-0.30974,0.00012,27.46264]
[1776513111431,38.94,75933.76,0.0,-0.30947,0.00012,27.45296]
[1776513116436,38.93,75929.35,0.0,-0.30997,0.00012,27.4707]
[1776513120466,38.93,75938.34,0.0,-0.30892,0.00012,27.43305]
[1776513122468,38.93,75950.19,0.0,-0.30754,0.00012,27.38359]
[1776513126354,38.93,75949.61,0.0,-0.3076,0.00012,27.38592]
[1776513126427,38.93,75949.61,0.0,-0.3076,0.00012,27.38592]
[1776513127579,38.93,75948.95,0.0,-0.30768,0.00012,27.38861]
[1776513127588,38.93,75948.95,0.0,-0.30768,0.00012,27.38861]
[1776513128474,38.93,75953.89,0.0,-0.30711,0.00012,27.36791]
[1776513128892,38.93,75953.89,0.0,-0.30711,0.00012,27.36791]
[1776513128969,38.93,75953.89,0.0,-0.30711,0.00012,27.36791]
[1776513131657,38.93,75960.76,0.0,-0.3063,0.00012,27.33888]
[1776513131682,38.93,75960.76,0.0,-0.3063,0.00012,27.33888]
[1776513132477,38.93,75961.6,0.0,-0.3062,0.00012,27.33518]
[1776513133463,38.93,75961.6,0.0,-0.3062,0.00012,27.33518]
[1776513133478,38.93,75960.4,0.0,-0.30634,0.00012,27.34009]
[1776513133518,38.93,75960.4,0.0,-0.30634,0.00012,27.34009]
[1776513133777,38.93,75960.4,0.0,-0.30634,0.00012,27.34009]
[1776513133788,38.93,75960.4,0.0,-0.30634,0.00012,27.34009]
[1776513133857,38.93,75960.4,0.0,-0.30634,0.00012,27.34009]
[1776513134415,38.92,75960.4,0.0,-0.30633,0.00012,27.33993]
[1776513135048,38.92,75960.4,0.0,-0.30633,0.00012,27.33993]
[1776513135105,38.92,75960.4,0.0,-0.30633,0.00012,27.33993]
[1776513135702,38.92,75957.91,0.0,-0.30662,0.00012,27.3504]
[1776513135769,38.92,75957.91,0.0,-0.30662,0.00012,27.3504]
[1776513135998,38.92,75957.91,0.0,-0.30662,0.00012,27.3504]
[1776513136058,38.92,75957.91,0.0,-0.30662,0.00012,27.3504]
[1776513136428,38.92,75957.91,0.0,-0.30662,0.00012,27.35036]
[1776513137791,38.92,75951.18,0.0,-0.3074,0.00012,27.37855]
[1776513138443,38.92,75951.18,0.0,-0.3074,0.00012,27.37853]
[1776513140764,38.92,75952.53,0.0,-0.30724,0.00012,27.37284]
[1776513140820,38.92,75952.53,0.0,-0.30724,0.00012,27.37284]
[1776513140921,38.92,75952.53,0.0,-0.30724,0.00012,27.37284]
[1776513141464,38.92,75952.53,0.0,-0.30724,0.00012,27.37282]
[1776513145491,38.92,75963.01,0.0,-0.30602,0.00012,27.32844]
[1776513150495,38.92,75967.92,0.0,-0.30543,0.00012,27.3069]
[1776513155501,38.91,75973.29,0.0,-0.30476,0.00012,27.27966]
[1776513155825,38.91,75973.29,0.0,-0.30476,0.00012,27.27966]
[1776513155867,38.91,75973.29,0.0,-0.30476,0.00012,27.27966]
[1776513157898,38.9,75974.03,0.0,-0.30465,0.00012,27.27571]
[1776513158061,38.9,75974.03,0.0,-0.30464,0.00012,27.27532]
[1776513163308,38.9,75966.55,0.0,-0.30549,0.00012,27.30615]
[1776513169431,38.88,75976.3,0.0,-0.3043,0.00012,27.26262]
[1776513172194,38.88,75978.7,0.0,-0.30401,0.00012,27.25166]
[1776513172509,38.87,75978.7,0.0,-0.30399,0.00012,27.25091]
[1776513174354,38.87,75980.26,0.0,-0.3038,0.00012,27.24391]
[1776513174365,38.87,75980.26,0.0,-0.3038,0.00012,27.24391]
[1776513174520,38.87,75983.19,0.0,-0.30345,0.00012,27.23107]
[1776513179524,38.86,75987.46,0.0,-0.30292,0.00012,27.21107]
[1776513184530,38.85,75983.64,0.0,-0.30331,0.00012,27.22569]
[1776513187598,38.84,75982.42,0.0,-0.30343,0.00012,27.22986]
[1776513188534,38.84,75983.39,0.0,-0.30331,0.00012,27.22535]
[1776513189535,38.84,75974.07,0.0,-0.30438,0.00012,27.26494]
[1776513190774,38.84,75968.68,0.0,-0.305,0.00012,27.28761]
[1776513190786,38.84,75968.68,0.0,-0.305,0.00012,27.28761]
[1776513191451,38.84,75968.68,0.0,-0.30499,0.00012,27.28741]
[1776513195541,38.84,75955.43,0.0,-0.30652,0.00012,27.34293]
[1776513200546,38.83,75955.42,0.0,-0.30651,0.00012,27.34253]
[1776513202847,38.83,75955.17,0.0,-0.30653,0.00012,27.34328]
[1776513202883,38.83,75955.17,0.0,-0.30653,0.00012,27.34328]
[1776513202976,38.83,75955.17,0.0,-0.30653,0.00012,27.34328]
[1776513203069,38.83,75955.17,0.0,-0.30653,0.00012,27.34328]
[1776513203079,38.83,75955.17,0.0,-0.30653,0.00012,27.34328]
[1776513203199,38.83,75955.17,0.0,-0.30653,0.00012,27.34328]
[1776513203280,38.83,75955.17,0.0,-0.30653,0.00012,27.34328]
[1776513203420,38.83,75955.17,0.0,-0.30653,0.00012,27.34328]
[1776513203513,38.83,75955.17,0.0,-0.30653,0.00012,27.34328]
[1776513203522,38.83,75955.17,0.0,-0.30652,0.00012,27.34304]
[1776513203639,38.83,75955.17,0.0,-0.30652,0.00012,27.34304]
[1776513203725,38.83,75955.17,0.0,-0.30652,0.00012,27.34304]
[1776513203830,38.83,75955.17,0.0,-0.30652,0.00012,27.34304]
[1776513203904,38.83,75955.17,0.0,-0.30652,0.00012,27.34304]
[1776513203915,38.83,75955.17,0.0,-0.30652,0.00012,27.34304]
[1776513203922,38.83,75955.17,0.0,-0.30652,0.00012,27.34304]
[1776513204225,38.83,75955.17,0.0,-0.30652,0.00012,27.34284]
[1776513205561,38.83,75955.17,0.0,-0.30651,0.00012,27.34245]
[1776513205726,38.83,75955.17,0.0,-0.30651,0.00012,27.34245]
[1776513206000,38.83,75955.17,0.0,-0.30651,0.00012,27.34245]
[1776513206534,38.82,75955.17,0.0,-0.3065,0.00012,27.34208]
[1776513207553,38.82,75982.83,0.0,-0.30329,0.00012,27.22432]
[1776513209482,38.82,75989.9,0.0,-0.30246,0.00012,27.19343]
[1776513211240,38.82,75989.9,0.0,-0.30245,0.00012,27.19315]
[1776513211252,38.82,75989.9,0.0,-0.30245,0.00012,27.19315]
[1776513211557,38.81,75997.94,0.0,-0.3015,0.00012,27.15517]
[1776513213021,38.81,75994.18,0.0,-0.30193,0.00012,27.17109]
[1776513213073,38.81,75994.18,0.0,-0.30192,0.00012,27.17079]
[1776513214170,38.81,75994.18,0.0,-0.30192,0.00012,27.17079]
[1776513214294,38.81,75994.18,0.0,-0.30191,0.00012,27.1705]
[1776513217087,38.81,75994.18,0.0,-0.3019,0.00012,27.16992]
[1776513217563,38.8,75995.4,0.0,-0.30175,0.00012,27.16435]
[1776513222588,38.8,75996.94,0.0,-0.30154,0.00012,27.15629]
[1776513227605,38.79,75995.42,0.0,-0.30168,0.00012,27.16142]
[1776513232616,38.78,75993.21,0.0,-0.3019,0.00012,27.1695]
[1776513237688,38.77,75999.37,0.0,-0.30115,0.00012,27.14151]
[1776513242785,38.76,75999.63,0.0,-0.30109,0.00012,27.13905]
[1776513247872,38.76,75999.93,0.0,-0.30102,0.00012,27.13643]
[1776513252961,38.75,76000.32,0.0,-0.30094,0.00012,27.13343]
[1776513257971,38.74,75998.72,0.0,-0.3011,0.00012,27.13906]
[1776513263082,38.73,75994.18,0.0,-0.30159,0.00012,27.15734]
[1776513268085,38.73,75996.36,0.0,-0.3013,0.00012,27.14656]
[1776513273096,38.72,75993.63,0.0,-0.30157,0.00012,27.15398]
[1776513278148,38.71,75995.78,0.0,-0.30129,0.00012,27.14333]
[1776513283240,38.7,75995.45,0.0,-0.30129,0.00012,27.14346]
[1776513288328,38.7,75996.41,0.0,-0.30115,0.00012,27.13804]
[1776513293343,38.69,75992.03,0.0,-0.30163,0.00012,27.15571]
[1776513298403,38.68,75990.81,0.0,-0.30173,0.00012,27.15964]
[1776513303420,38.67,75986.46,0.0,-0.3022,0.00012,27.17701]
[1776513308433,38.67,75984.96,0.0,-0.30234,0.00012,27.18205]
[1776513313447,38.66,75992.08,0.0,-0.30148,0.00012,27.14992]
[1776513318473,38.65,75984.3,0.0,-0.30235,0.00012,27.1822]
[1776513323484,38.64,75983.27,0.0,-0.30243,0.00012,27.18524]
[1776513328530,38.63,75981.65,0.0,-0.30259,0.00012,27.19077]
[1776513333561,38.63,75980.51,0.0,-0.30267,0.00012,27.19121]
[1776513338629,38.62,75980.85,0.0,-0.30259,0.00012,27.18833]
[1776513343673,38.61,75981.15,0.0,-0.30252,0.00012,27.18562]
[1776513348752,38.6,75983.23,0.0,-0.30224,0.00012,27.17498]
[1776513353775,38.59,75983.23,0.0,-0.30221,0.00012,27.17365]
[1776513358852,38.58,75985.08,0.0,-0.30196,0.00012,27.16436]
[1776513361785,38.58,75979.54,0.0,-0.30259,0.00012,27.18751]
[1776513361831,38.58,75979.54,0.0,-0.30259,0.00012,27.18751]
[1776513361847,38.58,75979.54,0.0,-0.30259,0.00012,27.18751]
[1776513362037,38.58,75979.54,0.0,-0.30259,0.00012,27.18751]
[1776513362083,38.58,75979.54,0.0,-0.30259,0.00012,27.18751]
[1776513362238,38.58,75979.54,0.0,-0.30259,0.00012,27.18751]
[1776513362270,38.58,75979.54,0.0,-0.30259,0.00012,27.18751]
[1776513362483,38.58,75979.54,0.0,-0.30259,0.00012,27.18751]
[1776513362543,38.58,75979.54,0.0,-0.30259,0.00012,27.18751]
[1776513362684,38.58,75979.54,0.0,-0.30259,0.00012,27.18751]
[1776513362705,38.58,75979.54,0.0,-0.30259,0.00012,27.18763]
[1776513362761,38.58,75979.54,0.0,-0.30259,0.00012,27.18763]
[1776513362857,38.58,75979.54,0.0,-0.30259,0.00012,27.18763]
[1776513362903,38.58,75979.54,0.0,-0.30259,0.00012,27.18763]
[1776513362913,38.58,75979.54,0.0,-0.30259,0.00012,27.18763]
[1776513362945,38.58,75979.54,0.0,-0.30259,0.00012,27.18763]
[1776513362957,38.58,75979.54,0.0,-0.30259,0.00012,27.18763]
[1776513362972,38.58,75979.54,0.0,-0.30259,0.00012,27.18763]
[1776513363175,38.58,75979.54,0.0,-0.30259,0.00012,27.1877]
[1776513364774,38.58,75979.54,0.0,-0.30259,0.00012,27.18777]
[1776513365713,38.58,75954.93,0.0,-0.30546,0.00012,27.29342]
[1776513367938,38.58,75956.72,0.0,-0.30525,0.00012,27.28594]
[1776513368678,38.58,75956.72,0.0,-0.30526,0.00012,27.28604]
[1776513369783,38.58,75956.72,0.0,-0.30526,0.00012,27.28613]
[1776513370718,38.58,75957.71,0.0,-0.30514,0.00012,27.28199]
[1776513371942,38.58,75957.71,0.0,-0.30514,0.00012,27.28193]
[1776513372655,38.58,75957.71,0.0,-0.30514,0.00012,27.28187]
[1776513377719,38.58,75958.16,0.0,-0.30508,0.00012,27.27975]
[1776513380752,38.58,75958.41,0.0,-0.30505,0.00012,27.27845]
[1776513381728,38.58,75957.18,0.0,-0.30519,0.00012,27.28366]
[1776513386733,38.58,75955.28,0.0,-0.3054,0.00012,27.29142]
[1776513391738,38.58,75956.71,0.0,-0.30521,0.00012,27.28195]
[1776513396743,38.58,75956.91,0.0,-0.30518,0.00012,27.28082]
[1776513400700,38.57,75956.04,0.0,-0.30528,0.00012,27.28434]
[1776513400705,38.57,75956.04,0.0,-0.30528,0.00012,27.28434]
[1776513400750,38.57,75956.04,0.0,-0.30528,0.00012,27.28428]
[1776513401748,38.57,75956.81,0.0,-0.30519,0.00012,27.28097]
[1776513402416,38.57,75956.81,0.0,-0.30519,0.00012,27.28097]
[1776513402448,38.57,75956.81,0.0,-0.30519,0.00012,27.28097]
[1776513402456,38.57,75956.81,0.0,-0.30519,0.00012,27.28097]
[1776513402493,38.57,75956.81,0.0,-0.30519,0.00012,27.28105]
[1776513405060,38.57,75953.69,0.0,-0.30556,0.00012,27.2945]
[1776513405171,38.57,75953.69,0.0,-0.30556,0.00012,27.2945]
[1776513405247,38.57,75953.69,0.0,-0.30556,0.00012,27.2945]
[1776513405575,38.57,75953.69,0.0,-0.30556,0.00012,27.2945]
[1776513405675,38.57,75953.69,0.0,-0.30556,0.00012,27.2945]
[1776513406431,38.57,75953.69,0.0,-0.30556,0.00012,27.2945]
[1776513406539,38.57,75953.69,0.0,-0.30556,0.00012,27.29447]
[1776513406800,38.57,75953.69,0.0,-0.30556,0.00012,27.29447]
[1776513406833,38.57,75953.69,0.0,-0.30556,0.00012,27.29447]
[1776513407374,38.57,75953.69,0.0,-0.30556,0.00012,27.29447]
[1776513407484,38.57,75953.69,0.0,-0.30556,0.00012,27.29447]
[1776513407754,38.57,75996.65,0.0,-0.30055,0.00012,27.10884]
[1776513408110,38.57,75996.65,0.0,-0.30055,0.00012,27.10884]
[1776513408395,38.57,75996.65,0.0,-0.30055,0.00012,27.10884]
[1776513408402,38.57,75996.65,0.0,-0.30055,0.00012,27.10884]
[1776513408455,38.57,75996.65,0.0,-0.30055,0.00012,27.10884]
[1776513408755,38.57,76001.77,0.0,-0.29995,0.00012,27.08627]
[1776513409538,38.57,76001.77,0.0,-0.29995,0.00012,27.08627]
[1776513409543,38.57,76001.77,0.0,-0.29995,0.00012,27.08627]
[1776513409673,38.57,76001.77,0.0,-0.29995,0.00012,27.08627]
[1776513409645,38.57,76001.77,0.0,-0.29995,0.00012,27.08627]
[1776513409871,38.57,76001.77,0.0,-0.29995,0.00012,27.08627]
[1776513409883,38.57,76001.77,0.0,-0.29995,0.00012,27.08627]
[1776513409971,38.57,76001.77,0.0,-0.29995,0.00012,27.08627]
[1776513410122,38.57,76001.77,0.0,-0.29995,0.00012,27.08627]
[1776513410491,38.57,76001.77,0.0,-0.29995,0.00012,27.08627]
[1776513410548,38.57,76001.77,0.0,-0.29995,0.00012,27.08627]
[1776513410607,38.57,76001.77,0.0,-0.29995,0.00012,27.08627]
[1776513410639,38.57,76001.77,0.0,-0.29995,0.00012,27.08627]
[1776513410715,38.57,76001.77,0.0,-0.29995,0.00012,27.08618]
[1776513411191,38.57,76001.77,0.0,-0.29995,0.00012,27.08618]
[1776513411758,38.57,76041.66,0.0,-0.29535,0.00011,26.90996]
[1776513413163,38.57,76039.56,0.0,-0.29559,0.00011,26.9193]
[1776513413760,38.57,76036.25,0.0,-0.29597,0.00011,26.93397]
[1776513415418,38.57,76031.46,0.0,-0.29652,0.00012,26.95518]
[1776513415709,38.57,76031.46,0.0,-0.29652,0.00012,26.95511]
[1776513417751,38.57,76031.46,0.0,-0.29652,0.00012,26.95504]
[1776513417801,38.57,76029.97,0.0,-0.29669,0.00012,26.96157]
[1776513420821,38.57,76019.9,0.0,-0.29784,0.00012,27.00577]
[1776513420988,38.57,76019.9,0.0,-0.29784,0.00012,27.00577]
[1776513421768,38.57,76018.38,0.0,-0.29801,0.00012,27.01236]
[1776513423399,38.56,76016.1,0.0,-0.29827,0.00012,27.0223]
[1776513423454,38.56,76016.1,0.0,-0.29827,0.00012,27.0223]
[1776513424681,38.56,76016.1,0.0,-0.29827,0.00012,27.02217]
[1776513424692,38.56,76016.1,0.0,-0.29827,0.00012,27.02217]
[1776513424771,38.56,76012.36,0.0,-0.2987,0.00012,27.03848]
[1776513425769,38.56,76012.36,0.0,-0.2987,0.00012,27.03848]
[1776513425772,38.56,76010.73,0.0,-0.29888,0.00012,27.04546]
[1776513428916,38.56,76010.71,0.0,-0.29887,0.00012,27.0451]
[1776513428933,38.56,76010.71,0.0,-0.29887,0.00012,27.0451]
[1776513428978,38.56,76010.71,0.0,-0.29887,0.00012,27.0451]
[1776513429776,38.56,76010.62,0.0,-0.29888,0.00012,27.04537]
[1776513435066,38.55,76010.22,0.0,-0.29891,0.00012,27.04633]
[1776513435569,38.55,76010.22,0.0,-0.29891,0.00012,27.04633]
[1776513435699,38.55,76010.22,0.0,-0.29891,0.00012,27.04633]
[1776513435763,38.55,76010.22,0.0,-0.29891,0.00012,27.04633]
[1776513435782,38.55,76012.52,0.0,-0.29864,0.00012,27.03605]
[1776513435857,38.55,76012.52,0.0,-0.29864,0.00012,27.03605]
[1776513436783,38.55,76022.47,0.0,-0.29749,0.00012,26.99208]
[1776513437029,38.55,76022.47,0.0,-0.29749,0.00012,26.99208]
[1776513437054,38.55,76022.47,0.0,-0.29749,0.00012,26.99208]
[1776513437113,38.55,76022.47,0.0,-0.29749,0.00012,26.99208]
[1776513437173,38.55,76022.47,0.0,-0.29749,0.00012,26.99208]
[1776513437784,38.55,76029.99,0.0,-0.29662,0.00012,26.95871]
[1776513438603,38.55,76029.99,0.0,-0.29662,0.00012,26.95871]
[1776513438611,38.55,76029.99,0.0,-0.29662,0.00012,26.95871]
[1776513438613,38.55,76029.99,0.0,-0.29662,0.00012,26.95871]
[1776513438768,38.55,76029.99,0.0,-0.29662,0.00012,26.95867]
[1776513439187,38.55,76029.99,0.0,-0.29662,0.00012,26.95867]
[1776513439215,38.55,76029.99,0.0,-0.29662,0.00012,26.95867]
[1776513439222,38.55,76029.99,0.0,-0.29662,0.00012,26.95867]
[1776513439779,38.55,76029.99,0.0,-0.29662,0.00012,26.95867]
[1776513439786,38.55,76037.75,0.0,-0.29572,0.00011,26.92409]
[1776513439829,38.55,76037.75,0.0,-0.29572,0.00011,26.92409]
[1776513440238,38.55,76037.75,0.0,-0.29572,0.00011,26.92409]
[1776513440787,38.55,76039.84,0.0,-0.29548,0.00011,26.91478]
[1776513441384,38.55,76039.84,0.0,-0.29548,0.00011,26.91478]
[1776513441398,38.55,76039.84,0.0,-0.29548,0.00011,26.91478]
[1776513441765,38.55,76039.84,0.0,-0.29548,0.00011,26.91476]
[1776513446793,38.55,76044.56,0.0,-0.29494,0.00011,26.89362]
[1776513447409,38.55,76044.56,0.0,-0.29494,0.00011,26.89362]
[1776513447791,38.55,76044.56,0.0,-0.29494,0.00011,26.89362]
[1776513451460,38.55,76048.62,0.0,-0.29447,0.00011,26.87547]
[1776513451482,38.55,76048.62,0.0,-0.29447,0.00011,26.87547]
[1776513451798,38.55,76048.36,0.0,-0.29449,0.00011,26.87356]
[1776513452282,38.55,76048.36,0.0,-0.29449,0.00011,26.87356]
[1776513452344,38.55,76048.36,0.0,-0.29449,0.00011,26.87356]
[1776513452799,38.55,76048.96,0.0,-0.29442,0.00011,26.87086]
[1776513453473,38.55,76048.96,0.0,-0.29442,0.00011,26.87086]
[1776513453483,38.55,76048.96,0.0,-0.29442,0.00011,26.87086]
[1776513453540,38.55,76048.96,0.0,-0.29442,0.00011,26.87086]
[1776513453800,38.55,76049.11,0.0,-0.2944,0.00011,26.87022]
[1776513457494,38.55,76053.3,0.0,-0.29392,0.00011,26.8515]
[1776513457804,38.55,76053.47,0.0,-0.2939,0.00011,26.8505]
[1776513458301,38.55,76053.47,0.0,-0.2939,0.00011,26.8505]
[1776513458577,38.55,76053.47,0.0,-0.2939,0.00011,26.8505]
[1776513458600,38.55,76053.47,0.0,-0.2939,0.00011,26.8505]
[1776513458632,38.55,76053.47,0.0,-0.2939,0.00011,26.8505]
[1776513458732,38.55,76053.47,0.0,-0.2939,0.00011,26.8505]
[1776513459540,38.55,76053.47,0.0,-0.2939,0.00011,26.8505]
[1776513459579,38.55,76053.47,0.0,-0.2939,0.00011,26.8505]
[1776513459611,38.55,76053.47,0.0,-0.2939,0.00011,26.8505]
[1776513459807,38.55,76075.65,0.0,-0.29134,0.00011,26.7495]
[1776513460363,38.55,76075.65,0.0,-0.29134,0.00011,26.7495]
[1776513460846,38.54,76081.17,0.0,-0.2907,0.00011,26.72398]
[1776513460898,38.54,76081.17,0.0,-0.2907,0.00011,26.72398]
[1776513461745,38.54,76081.17,0.0,-0.2907,0.00011,26.72398]
[1776513461820,38.54,76079.3,0.0,-0.29091,0.00011,26.73211]
[1776513461895,38.54,76079.3,0.0,-0.29091,0.00011,26.73211]
[1776513462208,38.54,76079.3,0.0,-0.29091,0.00011,26.73211]
[1776513462283,38.54,76079.3,0.0,-0.29091,0.00011,26.73211]
[1776513462821,38.54,76080.18,0.0,-0.2908,0.00011,26.72768]
[1776513462852,38.54,76080.18,0.0,-0.2908,0.00011,26.72768]
[1776513463091,38.54,76080.18,0.0,-0.2908,0.00011,26.72768]
[1776513463124,38.54,76080.18,0.0,-0.2908,0.00011,26.72768]
[1776513463735,38.54,76080.18,0.0,-0.29079,0.00011,26.72729]
[1776513467201,38.53,76083.31,0.0,-0.2904,0.00011,26.71186]
[1776513467217,38.53,76083.31,0.0,-0.2904,0.00011,26.71186]
[1776513467826,38.53,76092.71,0.0,-0.28932,0.00011,26.6686]
[1776513472850,38.52,76092.34,0.0,-0.28933,0.00011,26.66853]
[1776513477867,38.51,76095.52,0.0,-0.28892,0.00011,26.65226]
[1776513482896,38.5,76093.21,0.0,-0.28915,0.00011,26.66116]
[1776513487860,38.5,76081.37,0.0,-0.29046,0.00011,26.71346]
[1776513488592,38.5,76081.37,0.0,-0.29046,0.00011,26.71346]
[1776513488861,38.49,76081.45,0.0,-0.29044,0.00011,26.71274]
[1776513488964,38.49,76081.45,0.0,-0.29044,0.00011,26.71274]
[1776513489862,38.49,76079.39,0.0,-0.29067,0.00011,26.72194]
[1776513491465,38.49,76079.39,0.0,-0.29067,0.00011,26.72194]
[1776513491550,38.49,76079.39,0.0,-0.29067,0.00011,26.72194]
[1776513492214,38.49,76079.39,0.0,-0.29066,0.00011,26.72173]
[1776513492795,38.49,76079.39,0.0,-0.29066,0.00011,26.72152]
[1776513497852,38.48,76070.87,0.0,-0.29161,0.00011,26.75917]
[1776513502876,38.48,76065.55,0.0,-0.29219,0.00011,26.78213]
[1776513507889,38.47,76065.36,0.0,-0.29218,0.00011,26.78184]
[1776513512951,38.47,76063.69,0.0,-0.29234,0.00011,26.78538]
[1776513517986,38.46,76064.67,0.0,-0.2922,0.00011,26.77997]
[1776513523008,38.46,76061.5,0.0,-0.29254,0.00011,26.79338]
[1776513528013,38.45,76058.78,0.0,-0.29283,0.00011,26.80466]
[1776513533056,38.45,76057.91,0.0,-0.29292,0.00011,26.80796]
[1776513538072,38.45,76057.98,0.0,-0.29289,0.00011,26.807]
[1776513543104,38.44,76060.43,0.0,-0.2926,0.00011,26.79535]
[1776513547931,38.44,76049.79,0.0,-0.29381,0.00011,26.84308]
[1776513549476,38.44,76049.79,0.0,-0.29381,0.00011,26.84309]
[1776513549485,38.44,76049.79,0.0,-0.29381,0.00011,26.84309]
[1776513549918,38.44,76049.79,0.0,-0.29381,0.00011,26.84311]
[1776513554978,38.44,76049.29,0.0,-0.29387,0.00011,26.84543]
[1776513559984,38.44,76046.32,0.0,-0.29421,0.00012,26.85883]
[1776513565018,38.44,76045.85,0.0,-0.29427,0.00012,26.86097]
[1776513570062,38.44,76045.27,0.0,-0.29433,0.00012,26.86356]
[1776513573717,38.44,76045.42,0.0,-0.2943,0.00012,26.85981]
[1776513573946,38.44,76053.27,0.0,-0.2934,0.00011,26.82445]
[1776513574641,38.44,76053.27,0.0,-0.2934,0.00011,26.82445]
[1776513574713,38.44,76053.27,0.0,-0.2934,0.00011,26.82445]
[1776513575681,38.44,76055.09,0.0,-0.29319,0.00011,26.81631]
[1776513575841,38.44,76055.09,0.0,-0.29319,0.00011,26.81635]
[1776513580631,38.44,76053.77,0.0,-0.29335,0.00011,26.82253]
[1776513580704,38.44,76053.77,0.0,-0.29335,0.00011,26.82253]
[1776513581869,38.44,76050.99,0.0,-0.29367,0.00011,26.83506]
[1776513581954,38.44,76051.55,0.0,-0.29361,0.00011,26.83256]
[1776513586970,38.44,76051.51,0.0,-0.29361,0.00011,26.83287]
[1776513591999,38.45,76049.77,0.0,-0.29382,0.00011,26.84084]
[1776513597017,38.45,76049.28,0.0,-0.29387,0.00011,26.84309]
[1776513602063,38.45,76052.05,0.0,-0.29356,0.00011,26.83074]
[1776513604977,38.45,76062.39,0.0,-0.29237,0.00011,26.78375]
[1776513606577,38.45,76062.39,0.0,-0.29237,0.00011,26.78375]
[1776513606612,38.45,76062.39,0.0,-0.29237,0.00011,26.78375]
[1776513606979,38.44,76061.75,0.0,-0.29243,0.00011,26.78617]
[1776513608361,38.44,76059.04,0.0,-0.29273,0.00011,26.79811]
[1776513608981,38.44,76064.11,0.0,-0.29214,0.00011,26.7748]
[1776513613986,38.44,76064.97,0.0,-0.29205,0.00011,26.771]
[1776513619832,38.44,76061.46,0.0,-0.29245,0.00011,26.78714]
[1776513621846,38.44,76070.58,0.0,-0.2914,0.00011,26.74539]
[1776513626708,38.43,76076.61,0.0,-0.29068,0.00011,26.7166]
[1776513626713,38.43,76076.61,0.0,-0.29068,0.00011,26.7166]
[1776513626749,38.43,76076.61,0.0,-0.29068,0.00011,26.7166]
[1776513626810,38.43,76076.61,0.0,-0.29068,0.00011,26.7166]
[1776513626846,38.43,76076.61,0.0,-0.29068,0.00011,26.7166]
[1776513626893,38.43,76077.15,0.0,-0.29061,0.00011,26.71381]
[1776513627022,38.43,76077.15,0.0,-0.29061,0.00011,26.71381]
[1776513627055,38.43,76077.15,0.0,-0.29061,0.00011,26.71381]
[1776513627225,38.43,76077.15,0.0,-0.29061,0.00011,26.71381]
[1776513627271,38.43,76077.15,0.0,-0.29061,0.00011,26.71381]
[1776513627507,38.43,76077.15,0.0,-0.29061,0.00011,26.71381]
[1776513627551,38.43,76077.15,0.0,-0.29061,0.00011,26.71381]
[1776513627714,38.43,76077.15,0.0,-0.29061,0.00011,26.71381]
[1776513627757,38.43,76077.15,0.0,-0.29061,0.00011,26.71381]
[1776513627875,38.43,76077.15,0.0,-0.29061,0.00011,26.71381]
[1776513627923,38.43,76077.68,0.0,-0.29054,0.00011,26.71106]
[1776513628681,38.43,76077.68,0.0,-0.29054,0.00011,26.71106]
[1776513628935,38.43,76076.62,0.0,-0.29065,0.00011,26.71526]
[1776513634005,38.42,76078.61,0.0,-0.29037,0.00011,26.70156]
[1776513635923,38.41,76079.56,0.0,-0.29024,0.00011,26.69638]
[1776513635945,38.41,76081.09,0.0,-0.29007,0.00011,26.68937]
[1776513638858,38.41,76087.47,0.0,-0.28932,0.00011,26.65936]
[1776513638926,38.41,76087.47,0.0,-0.28932,0.00011,26.65936]
[1776513638966,38.41,76088.23,0.0,-0.28922,0.00011,26.65509]
[1776513640963,38.4,76092.26,0.0,-0.28875,0.00011,26.63619]
[1776513640994,38.4,76102.56,0.0,-0.28757,0.00011,26.58832]
[1776513642486,38.4,76102.56,0.0,-0.28757,0.00011,26.58832]
[1776513642686,38.4,76102.56,0.0,-0.28757,0.00011,26.58832]
[1776513642770,38.4,76102.56,0.0,-0.28757,0.00011,26.58832]
[1776513642779,38.4,76102.56,0.0,-0.28757,0.00011,26.58832]
[1776513642894,38.4,76102.56,0.0,-0.28757,0.00011,26.58832]
[1776513642984,38.4,76102.56,0.0,-0.28757,0.00011,26.58832]
[1776513643003,38.4,76119.64,0.0,-0.28561,0.00011,26.50837]
[1776513643121,38.4,76119.64,0.0,-0.28561,0.00011,26.50837]
[1776513643193,38.4,76119.64,0.0,-0.28561,0.00011,26.50837]
[1776513643330,38.4,76119.64,0.0,-0.28561,0.00011,26.50837]
[1776513643405,38.4,76119.64,0.0,-0.28561,0.00011,26.50837]
[1776513643530,38.4,76119.64,0.0,-0.28561,0.00011,26.50837]
[1776513643616,38.4,76119.64,0.0,-0.28561,0.00011,26.50837]
[1776513643771,38.4,76119.64,0.0,-0.28561,0.00011,26.50837]
[1776513643783,38.4,76119.64,0.0,-0.28561,0.00011,26.50837]
[1776513643887,38.4,76119.64,0.0,-0.28561,0.00011,26.50837]
[1776513643975,38.4,76119.64,0.0,-0.28561,0.00011,26.50837]
[1776513644009,38.4,76119.64,0.0,-0.28561,0.00011,26.50837]
[1776513644023,38.4,76119.64,0.0,-0.28561,0.00011,26.50837]
[1776513644001,38.4,76119.64,0.0,-0.28561,0.00011,26.50813]
[1776513644032,38.4,76119.64,0.0,-0.28561,0.00011,26.50813]
[1776513645009,38.4,76126.82,0.0,-0.28479,0.00011,26.47439]
[1776513646175,38.4,76127.94,0.0,-0.28466,0.00011,26.46894]
[1776513646210,38.4,76127.94,0.0,-0.28466,0.00011,26.46894]
[1776513647023,38.4,76128.7,0.0,-0.28457,0.00011,26.46519]
[1776513652033,38.39,76130.4,0.0,-0.28436,0.00011,26.45664]
[1776513657041,38.39,76129.94,0.0,-0.28439,0.00011,26.45777]
[1776513662104,38.38,76136.58,0.0,-0.28362,0.00011,26.42594]
[1776513665073,38.38,76147.27,0.0,-0.2824,0.00011,26.37504]
[1776513665513,38.38,76147.27,0.0,-0.2824,0.00011,26.37504]
[1776513665528,38.38,76147.27,0.0,-0.2824,0.00011,26.37504]
[1776513665603,38.38,76147.27,0.0,-0.2824,0.00011,26.37504]
[1776513665634,38.38,76147.27,0.0,-0.2824,0.00011,26.37504]
[1776513665635,38.38,76147.27,0.0,-0.2824,0.00011,26.37504]
[1776513665665,38.38,76147.27,0.0,-0.2824,0.00011,26.37504]
[1776513665695,38.38,76147.27,0.0,-0.2824,0.00011,26.37504]
[1776513665781,38.38,76147.27,0.0,-0.2824,0.00011,26.37504]
[1776513665817,38.38,76147.27,0.0,-0.2824,0.00011,26.37504]
[1776513665848,38.38,76147.27,0.0,-0.2824,0.00011,26.37504]
[1776513665891,38.38,76147.27,0.0,-0.2824,0.00011,26.37504]
[1776513666051,38.38,76147.27,0.0,-0.2824,0.00011,26.37504]
[1776513665948,38.38,76151.08,0.0,-0.28197,0.00011,26.35695]
[1776513666156,38.38,76151.08,0.0,-0.28197,0.00011,26.35695]
[1776513666180,38.38,76151.08,0.0,-0.28197,0.00011,26.35695]
[1776513666231,38.38,76151.08,0.0,-0.28197,0.00011,26.35695]
[1776513666285,38.38,76151.08,0.0,-0.28197,0.00011,26.35695]
[1776513666822,38.38,76153.08,0.0,-0.28174,0.00011,26.34743]
[1776513667991,38.38,76153.08,0.0,-0.28174,0.00011,26.34743]
[1776513668062,38.38,76154.55,0.0,-0.28158,0.00011,26.34041]
[1776513671000,38.38,76155.55,0.0,-0.28146,0.00011,26.33563]
[1776513671068,38.38,76159.9,0.0,-0.28097,0.00011,26.3149]
[1776513671189,38.38,76159.9,0.0,-0.28097,0.00011,26.3149]
[1776513671202,38.38,76159.9,0.0,-0.28097,0.00011,26.3149]
[1776513671350,38.38,76159.9,0.0,-0.28097,0.00011,26.3149]
[1776513671406,38.38,76159.9,0.0,-0.28097,0.00011,26.3149]
[1776513671584,38.38,76159.9,0.0,-0.28097,0.00011,26.3149]
[1776513671689,38.38,76159.9,0.0,-0.28097,0.00011,26.3149]
[1776513671750,38.38,76159.9,0.0,-0.28097,0.00011,26.3149]
[1776513671893,38.38,76159.9,0.0,-0.28097,0.00011,26.3149]
[1776513671983,38.38,76159.9,0.0,-0.28097,0.00011,26.3149]
[1776513672036,38.38,76168.78,0.0,-0.27997,0.00011,26.27262]
[1776513672411,38.38,76168.78,0.0,-0.27997,0.00011,26.27262]
[1776513673466,38.38,76173.88,0.0,-0.2794,0.00011,26.24828]
[1776513673547,38.38,76173.88,0.0,-0.2794,0.00011,26.24828]
[1776513673555,38.38,76173.88,0.0,-0.2794,0.00011,26.24828]
[1776513673618,38.38,76173.88,0.0,-0.2794,0.00011,26.24828]
[1776513673640,38.38,76173.88,0.0,-0.2794,0.00011,26.24828]
[1776513673711,38.38,76173.88,0.0,-0.2794,0.00011,26.24828]
[1776513673728,38.38,76173.88,0.0,-0.2794,0.00011,26.24828]
[1776513673761,38.38,76173.88,0.0,-0.2794,0.00011,26.24828]
[1776513673767,38.38,76173.88,0.0,-0.2794,0.00011,26.24828]
[1776513673965,38.38,76173.88,0.0,-0.2794,0.00011,26.24828]
[1776513674115,38.38,76174.29,0.0,-0.27936,0.00011,26.2464]
[1776513674193,38.38,76174.29,0.0,-0.27936,0.00011,26.2464]
[1776513674232,38.38,76174.29,0.0,-0.27936,0.00011,26.2464]
[1776513674396,38.38,76174.29,0.0,-0.27936,0.00011,26.2464]
[1776513674445,38.38,76174.29,0.0,-0.27936,0.00011,26.2464]
[1776513674604,38.38,76174.29,0.0,-0.27936,0.00011,26.2464]
[1776513674750,38.38,76174.29,0.0,-0.27936,0.00011,26.2464]
[1776513674775,38.38,76174.29,0.0,-0.27936,0.00011,26.2464]
[1776513674907,38.38,76167.78,0.0,-0.28009,0.00011,26.27752]
[1776513675570,38.38,76167.78,0.0,-0.28009,0.00011,26.27752]
[1776513675598,38.38,76167.78,0.0,-0.28009,0.00011,26.27752]
[1776513675642,38.38,76167.78,0.0,-0.28009,0.00011,26.27752]
[1776513675724,38.38,76167.78,0.0,-0.28009,0.00011,26.27752]
[1776513675750,38.38,76166.99,0.0,-0.28018,0.00011,26.28131]
[1776513676526,38.38,76166.99,0.0,-0.28018,0.00011,26.28131]
[1776513676618,38.38,76166.99,0.0,-0.28018,0.00011,26.28131]
[1776513676859,38.38,76166.99,0.0,-0.28018,0.00011,26.28131]
[1776513676917,38.38,76166.99,0.0,-0.28018,0.00011,26.28131]
[1776513677055,38.38,76166.99,0.0,-0.28018,0.00011,26.28131]
[1776513677099,38.38,76166.99,0.0,-0.28018,0.00011,26.28131]
[1776513677029,38.38,76168.8,0.0,-0.27997,0.00011,26.27269]
[1776513678904,38.38,76190.31,0.0,-0.27756,0.00011,26.16976]
[1776513680762,38.38,76190.31,0.0,-0.27756,0.00011,26.16976]
[1776513680811,38.38,76190.31,0.0,-0.27756,0.00011,26.16976]
[1776513681094,38.38,76183.39,0.0,-0.27832,0.00011,26.20211]
[1776513681663,38.38,76183.39,0.0,-0.27832,0.00011,26.20211]
[1776513681673,38.38,76183.39,0.0,-0.27832,0.00011,26.20211]
[1776513681733,38.38,76183.94,0.0,-0.27826,0.00011,26.19947]
[1776513683151,38.38,76181.44,0.0,-0.27854,0.00011,26.21143]
[1776513683289,38.38,76181.44,0.0,-0.27854,0.00011,26.21156]
[1776513687071,38.38,76170.45,0.0,-0.27978,0.00011,26.2642]
[1776513688074,38.38,76160.31,0.0,-0.28092,0.00011,26.3125]
[1776513689139,38.38,76160.31,0.0,-0.28092,0.00011,26.3125]
[1776513689178,38.38,76160.31,0.0,-0.28092,0.00011,26.3125]
[1776513689803,38.38,76160.31,0.0,-0.28092,0.00011,26.3125]
[1776513689809,38.38,76160.31,0.0,-0.28092,0.00011,26.3125]
[1776513689887,38.38,76160.31,0.0,-0.28092,0.00011,26.3125]
[1776513689954,38.38,76160.31,0.0,-0.28092,0.00011,26.3125]
[1776513690068,38.38,76160.31,0.0,-0.28092,0.00011,26.3125]
[1776513690108,38.38,76144.09,0.0,-0.28275,0.00011,26.38931]
[1776513691889,38.38,76144.76,0.0,-0.28267,0.00011,26.38615]
[1776513691898,38.38,76144.76,0.0,-0.28267,0.00011,26.38615]
[1776513691985,38.38,76145.86,0.0,-0.28253,0.00011,26.37777]
[1776513695057,38.38,76160.65,0.0,-0.28086,0.00011,26.30754]
[1776513695963,38.38,76160.65,0.0,-0.28086,0.00011,26.30754]
[1776513696091,38.38,76163.54,0.0,-0.28053,0.00011,26.29379]
[1776513697871,38.38,76167.13,0.0,-0.28013,0.00011,26.2767]
[1776513697887,38.38,76167.13,0.0,-0.28013,0.00011,26.2767]
[1776513698056,38.38,76165.64,0.0,-0.2803,0.00011,26.28383]
[1776513702074,38.38,76151.33,0.0,-0.28191,0.00011,26.35198]
[1776513703177,38.38,76154.79,0.0,-0.28152,0.00011,26.33558]
[1776513703198,38.38,76154.79,0.0,-0.28152,0.00011,26.33558]
[1776513704123,38.38,76154.66,0.0,-0.28154,0.00011,26.3362]
[1776513707339,38.38,76160.79,0.0,-0.28085,0.00011,26.3071]
[1776513708052,38.38,76165.86,0.0,-0.28028,0.00011,26.28299]
[1776513709921,38.38,76169.27,0.0,-0.27989,0.00011,26.26683]
[1776513710102,38.38,76170.9,0.0,-0.27971,0.00011,26.25912]
[1776513712523,38.38,76176.91,0.0,-0.27904,0.00011,26.2306]
[1776513713138,38.38,76182.29,0.0,-0.27844,0.00011,26.20495]
[1776513713468,38.38,76182.29,0.0,-0.27844,0.00011,26.20495]
[1776513713641,38.38,76185.19,0.0,-0.27812,0.00011,26.19103]
[1776513714213,38.38,76185.19,0.0,-0.27812,0.00011,26.19103]
[1776513714507,38.38,76185.19,0.0,-0.27812,0.00011,26.19118]
[1776513716239,38.38,76186.3,0.0,-0.278,0.00011,26.186]
[1776513716254,38.38,76186.3,0.0,-0.278,0.00011,26.186]
[1776513716305,38.38,76186.3,0.0,-0.278,0.00011,26.186]
[1776513717075,38.38,76190.35,0.0,-0.27754,0.00011,26.16629]
[1776513718522,38.38,76190.89,0.0,-0.27747,0.00011,26.16329]
[1776513718739,38.38,76192.76,0.0,-0.27726,0.00011,26.15429]
[1776513720351,38.38,76192.76,0.0,-0.27725,0.00011,26.15388]
[1776513721120,38.37,76199.06,0.0,-0.27653,0.00011,26.1226]
[1776513725110,38.37,76195.98,0.0,-0.27686,0.00011,26.1366]
[1776513725124,38.37,76195.98,0.0,-0.27686,0.00011,26.1366]
[1776513725822,38.37,76189.59,0.0,-0.27756,0.00011,26.16675]
[1776513729973,38.37,76178.69,0.0,-0.27877,0.00011,26.21894]
[1776513730518,38.37,76178.69,0.0,-0.27877,0.00011,26.21894]
[1776513731097,38.37,76173.42,0.0,-0.27937,0.00011,26.24418]
[1776513733125,38.37,76163.65,0.0,-0.28046,0.00011,26.29083]
[1776513734196,38.37,76161.92,0.0,-0.28066,0.00011,26.29912]
[1776513735127,38.37,76169.96,0.0,-0.27976,0.00011,26.26087]
[1776513737163,38.37,76182.33,0.0,-0.27837,0.00011,26.20189]
[1776513740182,38.37,76197.41,0.0,-0.27669,0.00011,26.12942]
[1776513744236,38.36,76218.12,0.0,-0.27434,0.00011,26.02733]
[1776513744869,38.36,76218.12,0.0,-0.27434,0.00011,26.02733]
[1776513744878,38.36,76218.12,0.0,-0.27434,0.00011,26.02733]
[1776513744908,38.36,76218.12,0.0,-0.27434,0.00011,26.02733]
[1776513745046,38.36,76218.12,0.0,-0.27434,0.00011,26.02733]
[1776513745095,38.36,76218.12,0.0,-0.27434,0.00011,26.02733]
[1776513745141,38.36,76220.32,0.0,-0.27409,0.00011,26.01628]
[1776513745308,38.36,76220.32,0.0,-0.27409,0.00011,26.01628]
[1776513745369,38.36,76220.32,0.0,-0.27409,0.00011,26.01628]
[1776513745542,38.36,76220.32,0.0,-0.27409,0.00011,26.01628]
[1776513745610,38.36,76220.32,0.0,-0.27409,0.00011,26.01628]
[1776513745759,38.36,76220.32,0.0,-0.27409,0.00011,26.01628]
[1776513745795,38.36,76220.32,0.0,-0.27409,0.00011,26.01628]
[1776513745960,38.36,76220.32,0.0,-0.27409,0.00011,26.01628]
[1776513745997,38.36,76220.32,0.0,-0.27409,0.00011,26.01628]
[1776513746071,38.36,76220.32,0.0,-0.27409,0.00011,26.01628]
[1776513746173,38.36,76220.0,0.0,-0.27412,0.00011,26.01751]
[1776513746863,38.36,76220.0,0.0,-0.27412,0.00011,26.01751]
[1776513746871,38.36,76220.0,0.0,-0.27412,0.00011,26.01751]
[1776513747014,38.36,76220.0,0.0,-0.27412,0.00011,26.01751]
[1776513747090,38.36,76216.08,0.0,-0.27456,0.00011,26.0366]
[1776513748100,38.36,76202.56,0.0,-0.27605,0.00011,26.10153]
[1776513750333,38.35,76199.38,0.0,-0.2764,0.00011,26.11656]
[1776513750347,38.35,76199.38,0.0,-0.2764,0.00011,26.11656]
[1776513750352,38.35,76199.38,0.0,-0.2764,0.00011,26.11656]
[1776513751041,38.35,76197.71,0.0,-0.27656,0.00011,26.12111]
[1776513753027,38.35,76197.71,0.0,-0.27656,0.00011,26.121]
[1776513753066,38.35,76194.92,0.0,-0.27687,0.00011,26.13437]
[1776513754097,38.35,76194.92,0.0,-0.27687,0.00011,26.13437]
[1776513754108,38.35,76194.92,0.0,-0.27687,0.00011,26.13437]
[1776513754167,38.35,76195.77,0.0,-0.27677,0.00011,26.13002]
[1776513757048,38.35,76198.43,0.0,-0.27647,0.00011,26.11705]
[1776513757099,38.35,76205.91,0.0,-0.27562,0.00011,26.08041]
[1776513758679,38.34,76205.74,0.0,-0.27562,0.00011,26.08043]
[1776513758817,38.34,76205.74,0.0,-0.27562,0.00011,26.08043]
[1776513760292,38.34,76206.55,0.0,-0.27552,0.00011,26.0757]
[1776513760836,38.34,76206.55,0.0,-0.27552,0.00011,26.0757]
[1776513765866,38.33,76206.19,0.0,-0.27552,0.00011,26.07562]
[1776513767139,38.33,76206.19,0.0,-0.27552,0.00011,26.07562]
[1776513767163,38.33,76201.53,0.0,-0.27602,0.00011,26.09745]
[1776513771382,38.32,76202.51,0.0,-0.27588,0.00011,26.09151]
[1776513772116,38.32,76206.46,0.0,-0.27543,0.00011,26.07159]
[1776513776745,38.31,76200.93,0.0,-0.27601,0.00011,26.09694]
[1776513776944,38.31,76200.93,0.0,-0.27601,0.00011,26.09694]
[1776513778491,38.31,76196.5,0.0,-0.2765,0.00011,26.11802]
[1776513778502,38.31,76196.5,0.0,-0.2765,0.00011,26.11802]
[1776513779062,38.31,76195.82,0.0,-0.27657,0.00011,26.12106]
[1776513783994,38.31,76180.94,0.0,-0.27822,0.00011,26.19189]
[1776513785352,38.31,76180.29,0.0,-0.27829,0.00011,26.19494]
[1776513786197,38.31,76178.99,0.0,-0.27843,0.00011,26.20104]
[1776513788627,38.3,76177.08,0.0,-0.27864,0.00011,26.21005]
[1776513788645,38.3,76177.08,0.0,-0.27864,0.00011,26.21005]
[1776513791043,38.3,76177.08,0.0,-0.27864,0.00011,26.20987]
[1776513793124,38.3,76177.48,0.0,-0.27859,0.00011,26.20785]
[1776513793226,38.3,76174.65,0.0,-0.27891,0.00011,26.22125]
[1776513793511,38.3,76174.65,0.0,-0.27891,0.00011,26.22125]
[1776513793561,38.3,76174.65,0.0,-0.27891,0.00011,26.22125]
[1776513793720,38.3,76174.65,0.0,-0.27891,0.00011,26.22125]
[1776513794225,38.3,76168.75,0.0,-0.27957,0.00011,26.24963]
[1776513795150,38.3,76158.22,0.0,-0.28076,0.00011,26.2999]
[1776513795673,38.3,76158.22,0.0,-0.28076,0.00011,26.2999]
[1776513796079,38.3,76158.22,0.0,-0.28076,0.00011,26.3]
[1776513796288,38.3,76158.22,0.0,-0.28076,0.00011,26.3]
[1776513797190,38.3,76150.22,0.0,-0.28167,0.00011,26.33823]
[1776513797902,38.3,76150.22,0.0,-0.28167,0.00011,26.33823]
[1776513798093,38.3,76150.22,0.0,-0.28167,0.00011,26.33823]
[1776513802123,38.31,76161.33,0.0,-0.28042,0.00011,26.28559]
[1776513806361,38.31,76162.7,0.0,-0.28027,0.00011,26.27935]
[1776513807161,38.31,76170.7,0.0,-0.27937,0.00011,26.24121]
[1776513808081,38.31,76170.7,0.0,-0.27937,0.00011,26.24121]
[1776513808101,38.31,76170.7,0.0,-0.27937,0.00011,26.24121]
[1776513808132,38.31,76170.7,0.0,-0.27937,0.00011,26.24121]
[1776513808170,38.31,76179.95,0.0,-0.27834,0.00011,26.19705]
[1776513808915,38.31,76179.95,0.0,-0.27834,0.00011,26.19705]
[1776513808966,38.31,76179.95,0.0,-0.27834,0.00011,26.19705]
[1776513809016,38.31,76179.95,0.0,-0.27834,0.00011,26.19705]
[1776513809116,38.31,76179.95,0.0,-0.27834,0.00011,26.19705]
[1776513809202,38.31,76179.95,0.0,-0.27834,0.00011,26.19705]
[1776513809173,38.31,76179.95,0.0,-0.27834,0.00011,26.19719]
[1776513810182,38.31,76183.47,0.0,-0.27795,0.00011,26.18023]
[1776513811537,38.31,76188.99,0.0,-0.2773,0.00011,26.15019]
[1776513812191,38.31,76188.99,0.0,-0.2773,0.00011,26.15019]
[1776513812245,38.31,76187.45,0.0,-0.27747,0.00011,26.15735]
[1776513812277,38.31,76187.45,0.0,-0.27747,0.00011,26.15735]
[1776513813201,38.31,76187.45,0.0,-0.27747,0.00011,26.15736]
[1776513814204,38.31,76187.45,0.0,-0.27747,0.00011,26.15736]
[1776513814208,38.31,76186.51,0.0,-0.27758,0.00011,26.16189]
[1776513818272,38.31,76186.02,0.0,-0.27763,0.00011,26.16419]
[1776513819243,38.31,76187.11,0.0,-0.27751,0.00011,26.1591]
[1776513821257,38.31,76197.93,0.0,-0.2763,0.00011,26.10689]
[1776513826294,38.31,76196.8,0.0,-0.27643,0.00011,26.11258]
[1776513831329,38.31,76201.5,0.0,-0.2759,0.00011,26.08962]
[1776513836837,38.3,76202.55,0.0,-0.27577,0.00011,26.08359]
[1776513842219,38.31,76195.15,0.0,-0.2766,0.00011,26.11999]
[1776513847442,38.3,76194.65,0.0,-0.27662,0.00011,26.12075]
[1776513852476,38.3,76186.57,0.0,-0.27754,0.00011,26.16002]
[1776513855082,38.3,76186.57,0.0,-0.27754,0.00011,26.16002]
[1776513855132,38.3,76187.92,0.0,-0.27739,0.00011,26.15383]
[1776513857045,38.3,76187.92,0.0,-0.27739,0.00011,26.15398]
[1776513857126,38.3,76198.72,0.0,-0.27618,0.00011,26.10175]
[1776513859151,38.3,76198.72,0.0,-0.27618,0.00011,26.10149]
[1776513859244,38.3,76202.09,0.0,-0.27579,0.00011,26.08467]
[1776513864560,38.29,76208.98,0.0,-0.27499,0.00011,26.04949]
[1776513867303,38.29,76208.89,0.0,-0.27499,0.00011,26.04959]
[1776513868080,38.29,76208.89,0.0,-0.27499,0.00011,26.04959]
[1776513868102,38.29,76208.89,0.0,-0.27499,0.00011,26.04959]
[1776513868291,38.29,76208.07,0.0,-0.27507,0.00011,26.0529]
[1776513871230,38.28,76207.28,0.0,-0.27515,0.00011,26.05641]
[1776513871239,38.28,76207.28,0.0,-0.27515,0.00011,26.05641]
[1776513872298,38.28,76211.55,0.0,-0.27463,0.00011,26.03147]
[1776513877432,38.27,76219.75,0.0,-0.27369,0.00011,25.99019]
[1776513879610,38.27,76220.79,0.0,-0.27356,0.00011,25.98451]
[1776513879615,38.27,76220.79,0.0,-0.27356,0.00011,25.98451]
[1776513879720,38.27,76220.79,0.0,-0.27356,0.00011,25.98451]
[1776513879789,38.27,76220.79,0.0,-0.27356,0.00011,25.98451]
[1776513879935,38.27,76220.79,0.0,-0.27356,0.00011,25.98451]
[1776513880070,38.27,76220.79,0.0,-0.27356,0.00011,25.98451]
[1776513880140,38.27,76220.79,0.0,-0.27356,0.00011,25.98451]
[1776513880195,38.27,76220.79,0.0,-0.27356,0.00011,25.98451]
[1776513880231,38.27,76223.04,0.0,-0.2733,0.00011,25.9729]
[1776513880537,38.27,76223.04,0.0,-0.2733,0.00011,25.9729]
[1776513880624,38.27,76223.04,0.0,-0.2733,0.00011,25.9729]
[1776513880761,38.27,76223.04,0.0,-0.2733,0.00011,25.9729]
[1776513880866,38.27,76223.04,0.0,-0.2733,0.00011,25.9729]
[1776513880965,38.27,76223.04,0.0,-0.2733,0.00011,25.9729]
[1776513881048,38.27,76223.04,0.0,-0.2733,0.00011,25.9729]
[1776513881059,38.27,76223.04,0.0,-0.2733,0.00011,25.9729]
[1776513881063,38.27,76223.04,0.0,-0.2733,0.00011,25.9729]
[1776513881288,38.27,76223.08,0.0,-0.27329,0.00011,25.97241]
[1776513886716,38.26,76230.09,0.0,-0.27248,0.00011,25.93659]
[1776513890208,38.26,76228.46,0.0,-0.27265,0.00011,25.94408]
[1776513890250,38.26,76228.46,0.0,-0.27265,0.00011,25.94408]
[1776513891085,38.26,76228.29,0.0,-0.27266,0.00011,25.94439]
[1776513891133,38.26,76228.29,0.0,-0.27266,0.00011,25.94439]
[1776513894618,38.25,76228.64,0.0,-0.2726,0.00011,25.9419]
[1776513894664,38.25,76228.64,0.0,-0.2726,0.00011,25.9419]
[1776513895833,38.25,76228.81,0.0,-0.27258,0.00011,25.94081]
[1776513896206,38.25,76228.81,0.0,-0.27258,0.00011,25.94081]
[1776513896256,38.25,76228.81,0.0,-0.27258,0.00011,25.94081]
[1776513896332,38.25,76228.93,0.0,-0.27255,0.00011,25.93971]
[1776513899912,38.25,76230.34,0.0,-0.27239,0.00011,25.93227]
[1776513899917,38.25,76230.34,0.0,-0.27239,0.00011,25.93227]
[1776513900309,38.25,76231.45,0.0,-0.27225,0.00011,25.9263]
[1776513905335,38.24,76225.19,0.0,-0.27293,0.00011,25.95634]
[1776513905779,38.24,76220.49,0.0,-0.27345,0.00011,25.97906]
[1776513906351,38.24,76216.72,0.0,-0.27387,0.00011,25.99732]
[1776513907288,38.24,76207.06,0.0,-0.27494,0.00011,26.0443]
[1776513908317,38.24,76197.54,0.0,-0.276,0.00011,26.09064]
[1776513913340,38.24,76195.29,0.0,-0.27626,0.00011,26.10151]
[1776513918575,38.25,76193.22,0.0,-0.27652,0.00011,26.11297]
[1776513923063,38.25,76191.71,0.0,-0.2767,0.00011,26.12106]
[1776513923249,38.25,76191.51,0.0,-0.27673,0.00011,26.12203]
[1776513925088,38.25,76196.54,0.0,-0.27617,0.00011,26.09802]
[1776513925102,38.25,76196.54,0.0,-0.27617,0.00011,26.09802]
[1776513925228,38.25,76196.64,0.0,-0.27616,0.00011,26.09754]
[1776513930238,38.26,76198.31,0.0,-0.276,0.00011,26.09049]
[1776513935257,38.26,76199.73,0.0,-0.27584,0.00011,26.08125]
[1776513937675,38.26,76201.02,0.0,-0.27569,0.00011,26.07487]
[1776513938076,38.26,76201.02,0.0,-0.27569,0.00011,26.07481]
[1776513938854,38.26,76201.02,0.0,-0.27569,0.00011,26.07481]
[1776513939082,38.26,76201.26,0.0,-0.27566,0.00011,26.07355]
[1776513941098,38.26,76211.92,0.0,-0.27447,0.00011,26.02159]
[1776513942909,38.26,76222.01,0.0,-0.27333,0.00011,25.97181]
[1776513946686,38.25,76219.36,0.0,-0.27361,0.00011,25.98394]
[1776513947142,38.25,76220.06,0.0,-0.27353,0.00011,25.98021]
[1776513947861,38.25,76220.06,0.0,-0.27353,0.00011,25.98021]
[1776513948361,38.25,76223.56,0.0,-0.27312,0.00011,25.96245]
[1776513949993,38.25,76219.34,0.0,-0.27359,0.00011,25.98284]
[1776513950303,38.25,76217.97,0.0,-0.27374,0.00011,25.98954]
[1776513953332,38.24,76207.45,0.0,-0.2749,0.00011,26.04002]
[1776513954831,38.24,76208.32,0.0,-0.2748,0.00011,26.03566]
[1776513955387,38.24,76206.41,0.0,-0.27501,0.00011,26.04497]
[1776513956889,38.24,76204.28,0.0,-0.27525,0.00011,26.05527]
[1776513957208,38.24,76204.28,0.0,-0.27524,0.00011,26.0552]
[1776513962218,38.24,76203.19,0.0,-0.27536,0.00011,26.06016]
[1776513968403,38.24,76208.92,0.0,-0.27469,0.00011,26.03089]
[1776513974333,38.23,76203.22,0.0,-0.27529,0.00011,26.05681]
[1776513979367,38.22,76198.55,0.0,-0.27579,0.00011,26.07873]
[1776513981115,38.22,76198.33,0.0,-0.27581,0.00011,26.07965]
[1776513981381,38.22,76197.04,0.0,-0.27595,0.00011,26.08578]
[1776513986436,38.22,76189.95,0.0,-0.27674,0.00011,26.11953]
[1776513991438,38.21,76190.01,0.0,-0.27669,0.00011,26.11503]
[1776513996508,38.21,76190.5,0.0,-0.27662,0.00011,26.1118]
[1776514001522,38.21,76192.2,0.0,-0.27641,0.00011,26.10288]
[1776514006623,38.2,76191.89,0.0,-0.27642,0.00011,26.10344]
[1776514011364,38.2,76193.11,0.0,-0.27627,0.00011,26.09687]
[1776514011375,38.2,76193.11,0.0,-0.27627,0.00011,26.09687]
[1776514011466,38.2,76190.62,0.0,-0.27655,0.00011,26.1089]
[1776514017188,38.2,76189.32,0.0,-0.2767,0.00011,26.11547]
[1776514019824,38.2,76189.49,0.0,-0.27669,0.00011,26.1149]
[1776514020298,38.2,76187.95,0.0,-0.27686,0.00011,26.12245]
[1776514022816,38.21,76185.58,0.0,-0.27714,0.00011,26.1344]
[1776514022826,38.21,76185.58,0.0,-0.27714,0.00011,26.1344]
[1776514023385,38.21,76186.63,0.0,-0.27703,0.00011,26.12951]
[1776514028399,38.21,76187.91,0.0,-0.2769,0.00011,26.12412]
[1776514033425,38.21,76188.85,0.0,-0.27682,0.00011,26.12057]
[1776514037418,38.22,76171.83,0.0,-0.27875,0.00011,26.20368]
[1776514041715,38.22,76171.49,0.0,-0.2788,0.00011,26.20564]
[1776514041775,38.22,76171.49,0.0,-0.2788,0.00011,26.20564]
[1776514042242,38.22,76172.01,0.0,-0.27874,0.00011,26.20324]
[1776514047233,38.22,76171.04,0.0,-0.27886,0.00011,26.20833]
[1776514047246,38.22,76171.04,0.0,-0.27886,0.00011,26.20833]
[1776514047495,38.22,76171.45,0.0,-0.27882,0.00011,26.20661]
[1776514052548,38.23,76171.23,0.0,-0.27884,0.00011,26.20509]
[1776514054407,38.23,76170.44,0.0,-0.27893,0.00011,26.20918]
[1776514054492,38.23,76168.15,0.0,-0.2792,0.00011,26.22032]
[1776514057463,38.23,76163.09,0.0,-0.27977,0.00011,26.24485]
[1776514057475,38.23,76163.09,0.0,-0.27977,0.00011,26.24485]
[1776514057506,38.23,76161.7,0.0,-0.27993,0.00011,26.25175]
[1776514062534,38.23,76159.41,0.0,-0.2802,0.00011,26.26318]
[1776514067588,38.24,76158.28,0.0,-0.28034,0.00011,26.26921]
[1776514072976,38.24,76156.92,0.0,-0.28051,0.00011,26.27623]
[1776514078005,38.24,76155.66,0.0,-0.28067,0.00011,26.28311]
[1776514083053,38.24,76153.07,0.0,-0.28098,0.00011,26.2962]
[1776514087194,38.25,76152.51,0.0,-0.28106,0.00011,26.29946]
[1776514087535,38.25,76166.11,0.0,-0.27952,0.00011,26.23461]
[1776514089520,38.25,76164.09,0.0,-0.27976,0.00011,26.24474]
[1776514091795,38.25,76165.13,0.0,-0.27965,0.00011,26.24015]
[1776514092451,38.25,76165.72,0.0,-0.27959,0.00011,26.23751]
[1776514093303,38.25,76165.72,0.0,-0.27959,0.00011,26.23751]
[1776514093797,38.25,76165.72,0.0,-0.27959,0.00011,26.23751]
[1776514094171,38.25,76165.72,0.0,-0.2796,0.00011,26.2377]
[1776514100211,38.26,76167.45,0.0,-0.27942,0.00011,26.23053]
[1776514101817,38.26,76169.83,0.0,-0.27916,0.00011,26.2193]
[1776514102225,38.26,76169.83,0.0,-0.27916,0.00011,26.21948]
[1776514103504,38.26,76169.83,0.0,-0.27916,0.00011,26.21948]
[1776514104479,38.26,76160.56,0.0,-0.28022,0.00011,26.26438]
[1776514105346,38.26,76160.56,0.0,-0.28022,0.00011,26.26438]
[1776514105360,38.26,76160.56,0.0,-0.28022,0.00011,26.26438]
[1776514105532,38.26,76160.15,0.0,-0.28027,0.00011,26.26647]
[1776514106425,38.26,76160.15,0.0,-0.28027,0.00011,26.26647]
[1776514106450,38.26,76160.15,0.0,-0.28027,0.00011,26.26647]
[1776514106462,38.26,76160.15,0.0,-0.28027,0.00011,26.26647]
[1776514106508,38.26,76160.15,0.0,-0.28027,0.00011,26.26647]
[1776514106481,38.26,76160.54,0.0,-0.28023,0.00011,26.26461]
[1776514107503,38.26,76170.74,0.0,-0.27908,0.00011,26.21603]
[1776514108495,38.26,76170.74,0.0,-0.27908,0.00011,26.21603]
[1776514108565,38.27,76183.17,0.0,-0.27769,0.00011,26.15641]
[1776514109445,38.27,76183.17,0.0,-0.27769,0.00011,26.15641]
[1776514109508,38.27,76184.7,0.0,-0.27752,0.00011,26.14927]
[1776514113750,38.27,76184.03,0.0,-0.2776,0.00011,26.15032]
[1776514113764,38.27,76184.03,0.0,-0.2776,0.00011,26.15032]
[1776514114451,38.27,76186.05,0.0,-0.27737,0.00011,26.14057]
[1776514118193,38.28,76188.25,0.0,-0.27715,0.00011,26.1308]
[1776514118528,38.28,76188.25,0.0,-0.27715,0.00011,26.13101]
[1776514123531,38.28,76187.83,0.0,-0.27722,0.00011,26.13387]
[1776514124205,38.28,76186.18,0.0,-0.27741,0.00011,26.14204]
[1776514124573,38.28,76180.11,0.0,-0.27809,0.00011,26.17155]
[1776514129580,38.29,76190.85,0.0,-0.27691,0.00011,26.12082]
[1776514134639,38.29,76192.9,0.0,-0.2767,0.00011,26.11196]
[1776514139660,38.3,76191.99,0.0,-0.27683,0.00011,26.11741]
[1776514144684,38.3,76197.34,0.0,-0.27625,0.00011,26.0926]
[1776514149693,38.31,76207.39,0.0,-0.27516,0.00011,26.04504]
[1776514154748,38.31,76211.03,0.0,-0.27476,0.00011,26.02802]
[1776514157388,38.31,76212.5,0.0,-0.27461,0.00011,26.02113]
[1776514157399,38.31,76212.5,0.0,-0.27461,0.00011,26.02113]
[1776514157611,38.31,76213.37,0.0,-0.27451,0.00011,26.01703]
[1776514158860,38.31,76216.48,0.0,-0.27416,0.00011,26.00152]
[1776514158900,38.31,76216.84,0.0,-0.27412,0.00011,25.99976]
[1776514160420,38.31,76216.84,0.0,-0.27412,0.00011,25.99976]
[1776514160493,38.31,76216.42,0.0,-0.27416,0.00011,26.00148]
[1776514165509,38.3,76221.33,0.0,-0.27357,0.00011,25.97571]
[1776514166564,38.3,76221.33,0.0,-0.27357,0.00011,25.97571]
[1776514166813,38.3,76212.25,0.0,-0.27458,0.00011,26.02004]
[1776514166827,38.3,76212.25,0.0,-0.27458,0.00011,26.02004]
[1776514166899,38.3,76212.25,0.0,-0.27458,0.00011,26.02004]
[1776514166945,38.3,76212.25,0.0,-0.27458,0.00011,26.02004]
[1776514166968,38.3,76204.83,0.0,-0.27541,0.00011,26.05609]
[1776514168632,38.3,76204.83,0.0,-0.27541,0.00011,26.05609]
[1776514168039,38.3,76193.33,0.0,-0.2767,0.00011,26.11207]
[1776514168649,38.3,76193.33,0.0,-0.2767,0.00011,26.11207]
[1776514169554,38.3,76191.64,0.0,-0.2769,0.00011,26.12075]
[1776514174575,38.31,76191.59,0.0,-0.27691,0.00011,26.11872]
[1776514177249,38.31,76195.28,0.0,-0.27651,0.00011,26.10155]
[1776514177260,38.31,76195.28,0.0,-0.27651,0.00011,26.10155]
[1776514177563,38.31,76195.28,0.0,-0.27652,0.00011,26.10179]
[1776514181572,38.31,76184.14,0.0,-0.27778,0.00011,26.15625]
[1776514183682,38.32,76183.48,0.0,-0.27786,0.00011,26.1598]
[1776514184542,38.32,76182.56,0.0,-0.27797,0.00011,26.1644]
[1776514186045,38.32,76181.65,0.0,-0.27808,0.00011,26.16895]
[1776514186614,38.32,76181.35,0.0,-0.27812,0.00011,26.17072]
[1776514191658,38.32,76187.99,0.0,-0.27739,0.00011,26.13967]
[1776514196661,38.33,76188.12,0.0,-0.27739,0.00011,26.13981]
[1776514201732,38.33,76187.03,0.0,-0.27754,0.00011,26.14599]
[1776514207985,38.34,76185.95,0.0,-0.27768,0.00011,26.15244]
[1776514213427,38.34,76188.89,0.0,-0.27737,0.00011,26.139]
[1776514213467,38.34,76188.89,0.0,-0.27737,0.00011,26.139]
[1776514213557,38.34,76182.43,0.0,-0.2781,0.00011,26.17028]
[1776514214511,38.34,76182.43,0.0,-0.2781,0.00011,26.17028]
[1776514214582,38.34,76182.32,0.0,-0.27812,0.00011,26.17113]
[1776514220065,38.35,76180.9,0.0,-0.27829,0.00011,26.17868]
[1776514225099,38.35,76185.01,0.0,-0.27785,0.00011,26.15962]
[1776514230134,38.35,76187.74,0.0,-0.27756,0.00011,26.1473]
[1776514235172,38.36,76188.51,0.0,-0.27748,0.00011,26.14131]
[1776514241212,38.36,76187.83,0.0,-0.27758,0.00011,26.14578]
[1776514246604,38.36,76187.95,0.0,-0.27758,0.00011,26.14587]
[1776514252291,38.37,76189.65,0.0,-0.27741,0.00011,26.13871]
[1776514260170,38.37,76189.05,0.0,-0.2775,0.00011,26.14246]
[1776514260184,38.37,76189.05,0.0,-0.2775,0.00011,26.14246]
[1776514260200,38.37,76189.05,0.0,-0.2775,0.00011,26.14246]
[1776514260265,38.38,76189.05,0.0,-0.27751,0.00011,26.14297]
[1776514265379,38.38,76189.05,0.0,-0.27753,0.00011,26.14382]
[1776514268313,38.38,76188.42,0.0,-0.2776,0.00011,26.14718]
[1776514268323,38.38,76188.42,0.0,-0.2776,0.00011,26.14718]
[1776514268397,38.38,76188.45,0.0,-0.2776,0.00011,26.1472]
[1776514273437,38.39,76188.45,0.0,-0.27762,0.00011,26.14801]
[1776514282501,38.39,76188.64,0.0,-0.27763,0.00011,26.14855]
[1776514290899,38.4,76188.18,0.0,-0.2777,0.00011,26.15155]
[1776514291902,38.4,76188.18,0.0,-0.2777,0.00011,26.14903]
[1776514291910,38.4,76188.18,0.0,-0.2777,0.00011,26.14903]
[1776514291974,38.4,76188.18,0.0,-0.2777,0.00011,26.14903]
[1776514292025,38.4,76188.18,0.0,-0.2777,0.00011,26.14903]
[1776514292576,38.4,76188.12,0.0,-0.27771,0.00011,26.14947]
[1776514294141,38.4,76188.46,0.0,-0.27767,0.00011,26.14799]
[1776514294303,38.4,76188.46,0.0,-0.27768,0.00011,26.14815]
[1776514295946,38.4,76188.46,0.0,-0.27768,0.00011,26.14831]
[1776514295958,38.4,76188.46,0.0,-0.27768,0.00011,26.14831]
[1776514295987,38.4,76188.46,0.0,-0.27768,0.00011,26.14846]
[1776514301639,38.41,76186.03,0.0,-0.27797,0.00011,26.16091]
[1776514302017,38.41,76186.03,0.0,-0.27797,0.00011,26.16091]
[1776514302647,38.41,76185.18,0.0,-0.27807,0.00011,26.16528]
[1776514307681,38.41,76184.03,0.0,-0.27822,0.00011,26.17146]
[1776514310166,38.41,76184.53,0.0,-0.27817,0.00011,26.16933]
[1776514310703,38.41,76184.57,0.0,-0.27816,0.00011,26.16927]
[1776514315742,38.41,76184.6,0.0,-0.27818,0.00011,26.16978]
[1776514320751,38.42,76183.54,0.0,-0.2783,0.00011,26.17526]
[1776514325771,38.42,76184.13,0.0,-0.27825,0.00011,26.1732]
[1776514330821,38.42,76184.13,0.0,-0.27827,0.00011,26.17384]
[1776514332605,38.42,76184.13,0.0,-0.27827,0.00011,26.17397]
[1776514332640,38.42,76184.13,0.0,-0.27827,0.00011,26.17397]
[1776514332722,38.42,76184.13,0.0,-0.27827,0.00011,26.1741]
[1776514333652,38.42,76172.35,0.0,-0.2796,0.00011,26.23067]
[1776514336353,38.43,76164.88,0.0,-0.28044,0.00011,26.2663]
[1776514336365,38.43,76164.88,0.0,-0.28044,0.00011,26.2663]
[1776514336792,38.43,76160.49,0.0,-0.28094,0.00011,26.28723]
[1776514341838,38.43,76156.1,0.0,-0.28143,0.00011,26.30818]
[1776514343120,38.43,76155.69,0.0,-0.28148,0.00011,26.31015]
[1776514343199,38.43,76155.69,0.0,-0.28148,0.00011,26.31015]
[1776514343583,38.43,76155.69,0.0,-0.28148,0.00011,26.31015]
[1776514343649,38.43,76155.69,0.0,-0.28148,0.00011,26.31015]
[1776514349811,38.43,76154.32,0.0,-0.28164,0.00011,26.31675]
[1776514354686,38.43,76152.88,0.0,-0.28179,0.00011,26.32064]
[1776514354747,38.43,76152.88,0.0,-0.28179,0.00011,26.32064]
[1776514355021,38.43,76151.39,0.0,-0.28196,0.00011,26.32777]
[1776514355096,38.43,76151.06,0.0,-0.28199,0.00011,26.32933]
[1776514361040,38.43,76151.88,0.0,-0.2819,0.00011,26.32552]
[1776514366274,38.43,76155.57,0.0,-0.28149,0.00011,26.30823]
[1776514372130,38.43,76151.91,0.0,-0.2819,0.00011,26.32553]
[1776514380345,38.43,76152.64,0.0,-0.28182,0.00011,26.32203]
[1776514386227,38.43,76154.04,0.0,-0.28166,0.00011,26.31515]
[1776514391263,38.43,76153.88,0.0,-0.28167,0.00011,26.31574]
[1776514392088,38.43,76153.88,0.0,-0.28167,0.00011,26.31574]
[1776514392149,38.43,76153.88,0.0,-0.28167,0.00011,26.31574]
[1776514393366,38.43,76154.12,0.0,-0.28164,0.00011,26.31457]
[1776514393373,38.43,76154.12,0.0,-0.28164,0.00011,26.31457]
[1776514393463,38.43,76154.12,0.0,-0.28164,0.00011,26.31457]
[1776514393639,38.43,76159.46,0.0,-0.28104,0.00011,26.28923]
[1776514394446,38.43,76159.46,0.0,-0.28104,0.00011,26.28923]
[1776514395886,38.43,76176.99,0.0,-0.27907,0.00011,26.20574]
[1776514395929,38.43,76176.99,0.0,-0.27907,0.00011,26.20574]
[1776514395943,38.43,76176.99,0.0,-0.27907,0.00011,26.20574]
[1776514396052,38.43,76176.99,0.0,-0.27907,0.00011,26.20574]
[1776514396076,38.43,76176.99,0.0,-0.27907,0.00011,26.20574]
[1776514396133,38.43,76176.99,0.0,-0.27907,0.00011,26.20574]
[1776514396197,38.43,76176.99,0.0,-0.27907,0.00011,26.20574]
[1776514396282,38.43,76176.99,0.0,-0.27907,0.00011,26.20574]
[1776514396321,38.43,76176.99,0.0,-0.27907,0.00011,26.20574]
[1776514396527,38.43,76176.99,0.0,-0.27907,0.00011,26.20574]
[1776514396563,38.43,76176.99,0.0,-0.27907,0.00011,26.20574]
[1776514396737,38.43,76176.99,0.0,-0.27907,0.00011,26.20574]
[1776514396773,38.43,76176.99,0.0,-0.27907,0.00011,26.20574]
[1776514396791,38.43,76176.99,0.0,-0.27907,0.00011,26.20574]
[1776514396795,38.43,76176.99,0.0,-0.27907,0.00011,26.20574]
[1776514396812,38.43,76176.99,0.0,-0.27907,0.00011,26.20574]
[1776514396834,38.43,76176.99,0.0,-0.27907,0.00011,26.20574]
[1776514396864,38.43,76177.96,0.0,-0.27896,0.00011,26.20111]
[1776514397049,38.43,76177.96,0.0,-0.27896,0.00011,26.20111]
[1776514397101,38.43,76177.96,0.0,-0.27896,0.00011,26.20111]
[1776514397165,38.43,76177.96,0.0,-0.27896,0.00011,26.20111]
[1776514397197,38.43,76177.96,0.0,-0.27896,0.00011,26.20111]
[1776514397744,38.43,76181.62,0.0,-0.27855,0.00011,26.18367]
[1776514398014,38.43,76181.62,0.0,-0.27855,0.00011,26.18367]
[1776514398019,38.43,76181.62,0.0,-0.27855,0.00011,26.18367]
[1776514398345,38.43,76182.35,0.0,-0.27847,0.00011,26.18025]
[1776514401497,38.43,76195.98,0.0,-0.27695,0.00011,26.11515]
[1776514402346,38.43,76195.98,0.0,-0.27695,0.00011,26.11515]
[1776514402626,38.43,76195.95,0.0,-0.27696,0.00011,26.11547]
[1776514404083,38.43,76194.68,0.0,-0.27711,0.00011,26.12175]
[1776514404750,38.43,76193.57,0.0,-0.27724,0.00011,26.12726]
[1776514406814,38.43,76184.14,0.0,-0.2783,0.00011,26.17299]
[1776514411820,38.44,76184.24,0.0,-0.2783,0.00011,26.17299]
[1776514412653,38.44,76185.75,0.0,-0.27812,0.00011,26.16274]
[1776514412752,38.44,76187.36,0.0,-0.27794,0.00011,26.15502]
[1776514412968,38.44,76187.36,0.0,-0.27794,0.00011,26.15502]
[1776514413801,38.44,76200.33,0.0,-0.27649,0.00011,26.09293]
[1776514416285,38.44,76205.29,0.0,-0.27595,0.00011,26.06932]
[1776514416339,38.44,76205.29,0.0,-0.27595,0.00011,26.06932]
[1776514416387,38.44,76205.29,0.0,-0.27595,0.00011,26.06932]
[1776514416629,38.44,76206.08,0.0,-0.27586,0.00011,26.0655]
[1776514418351,38.44,76206.08,0.0,-0.27586,0.00011,26.06576]
[1776514418812,38.44,76208.02,0.0,-0.27565,0.00011,26.05652]
[1776514420944,38.44,76211.36,0.0,-0.27528,0.00011,26.0405]
[1776514420958,38.44,76211.36,0.0,-0.27528,0.00011,26.0405]
[1776514421840,38.44,76211.86,0.0,-0.27522,0.00011,26.03799]
[1776514426596,38.44,76208.25,0.0,-0.27562,0.00011,26.05529]
[1776514427890,38.44,76208.25,0.0,-0.27562,0.00011,26.0552]
[1776514432881,38.44,76202.22,0.0,-0.27629,0.00011,26.08409]
[1776514433922,38.44,76203.02,0.0,-0.2762,0.00011,26.0801]
[1776514439000,38.44,76200.75,0.0,-0.27644,0.00011,26.09074]
[1776514444011,38.44,76196.85,0.0,-0.27687,0.00011,26.1092]
[1776514449015,38.43,76194.83,0.0,-0.27709,0.00011,26.11851]
[1776514454040,38.43,76192.31,0.0,-0.27737,0.00011,26.13047]
[1776514454614,38.43,76192.31,0.0,-0.27737,0.00011,26.13047]
[1776514454964,38.43,76192.73,0.0,-0.27732,0.00011,26.12867]
[1776514456788,38.43,76189.84,0.0,-0.27765,0.00011,26.14267]
[1776514456826,38.43,76189.84,0.0,-0.27765,0.00011,26.14267]
[1776514457138,38.43,76182.99,0.0,-0.27842,0.00011,26.17563]
[1776514458951,38.43,76182.99,0.0,-0.27842,0.00011,26.17563]
[1776514459041,38.43,76180.0,0.0,-0.27876,0.00011,26.19003]
[1776514459088,38.43,76180.0,0.0,-0.27876,0.00011,26.19003]
[1776514459178,38.43,76180.0,0.0,-0.27876,0.00011,26.19003]
[1776514459201,38.43,76180.0,0.0,-0.27876,0.00011,26.19003]
[1776514459752,38.44,76178.27,0.0,-0.27895,0.00011,26.19836]
[1776514464800,38.44,76175.67,0.0,-0.27925,0.00011,26.21095]
[1776514469822,38.44,76178.34,0.0,-0.27895,0.00011,26.19828]
[1776514472843,38.44,76190.2,0.0,-0.27761,0.00011,26.13844]
[1776514474325,38.44,76198.32,0.0,-0.2767,0.00011,26.09963]
[1776514474685,38.44,76198.32,0.0,-0.2767,0.00011,26.09963]
[1776514474735,38.44,76198.32,0.0,-0.2767,0.00011,26.09963]
[1776514474858,38.44,76201.24,0.0,-0.27638,0.00011,26.08555]
[1776514475009,38.44,76201.24,0.0,-0.27638,0.00011,26.08555]
[1776514475279,38.44,76201.24,0.0,-0.27638,0.00011,26.08555]
[1776514475351,38.44,76201.24,0.0,-0.27638,0.00011,26.08555]
[1776514475512,38.44,76201.24,0.0,-0.27638,0.00011,26.08555]
[1776514475592,38.44,76201.24,0.0,-0.27638,0.00011,26.08555]
[1776514475849,38.44,76201.24,0.0,-0.27638,0.00011,26.08555]
[1776514475891,38.44,76201.24,0.0,-0.27638,0.00011,26.08555]
[1776514475950,38.44,76216.91,0.0,-0.27463,0.00011,26.00958]
[1776514476055,38.44,76216.91,0.0,-0.27463,0.00011,26.00958]
[1776514476130,38.44,76216.91,0.0,-0.27463,0.00011,26.00958]
[1776514476263,38.44,76216.91,0.0,-0.27463,0.00011,26.00958]
[1776514476369,38.44,76216.91,0.0,-0.27463,0.00011,26.00958]
[1776514476404,38.44,76216.91,0.0,-0.27463,0.00011,26.00958]
[1776514476452,38.44,76216.91,0.0,-0.27463,0.00011,26.00958]
[1776514476453,38.44,76216.91,0.0,-0.27463,0.00011,26.00958]
[1776514476518,38.44,76216.91,0.0,-0.27463,0.00011,26.00958]
[1776514476665,38.44,76216.91,0.0,-0.27463,0.00011,26.00958]
[1776514476893,38.44,76216.91,0.0,-0.27463,0.00011,26.00958]
[1776514476988,38.44,76216.84,0.0,-0.27463,0.00011,26.00953]
[1776514477622,38.44,76216.84,0.0,-0.27463,0.00011,26.00953]
[1776514477679,38.44,76216.84,0.0,-0.27463,0.00011,26.00953]
[1776514477879,38.43,76216.84,0.0,-0.27462,0.00011,26.00932]
[1776514478733,38.43,76216.84,0.0,-0.27462,0.00011,26.00932]
[1776514478768,38.43,76216.84,0.0,-0.27462,0.00011,26.00932]
[1776514478887,38.43,76215.43,0.0,-0.27478,0.00011,26.01596]
[1776514483921,38.43,76219.96,0.0,-0.27425,0.00011,25.99288]
[1776514485635,38.43,76223.0,0.0,-0.27391,0.00011,25.9781]
[1776514485938,38.43,76223.09,0.0,-0.27389,0.00011,25.97723]
[1776514490938,38.42,76223.45,0.0,-0.27383,0.00011,25.9746]
[1776514495995,38.42,76226.42,0.0,-0.27348,0.00011,25.959]
[1776514501148,38.41,76227.08,0.0,-0.27338,0.00011,25.95447]
[1776514502595,38.41,76225.42,0.0,-0.27356,0.00011,25.96241]
[1776514503019,38.41,76221.87,0.0,-0.27395,0.00011,25.97955]
[1776514504920,38.41,76222.08,0.0,-0.27392,0.00011,25.97834]
[1776514505069,38.41,76219.63,0.0,-0.27419,0.00011,25.99009]
[1776514505946,38.41,76219.63,0.0,-0.27419,0.00011,25.99009]
[1776514505974,38.41,76219.63,0.0,-0.27419,0.00011,25.99009]
[1776514506016,38.41,76218.6,0.0,-0.27431,0.00011,25.9953]
[1776514507976,38.41,76230.26,0.0,-0.27302,0.00011,25.93862]
[1776514510078,38.41,76232.08,0.0,-0.27282,0.00011,25.92968]
[1776514510387,38.41,76232.83,0.0,-0.27273,0.00011,25.92602]
[1776514512274,38.41,76235.11,0.0,-0.27248,0.00011,25.91485]
[1776514512297,38.41,76235.98,0.0,-0.27238,0.00011,25.91039]
[1776514518423,38.41,76240.35,0.0,-0.27188,0.00011,25.88811]
[1776514524561,38.4,76243.57,0.0,-0.27149,0.00011,25.87084]
[1776514530245,38.39,76241.88,0.0,-0.27165,0.00011,25.87764]
[1776514535279,38.39,76242.8,0.0,-0.2715,0.00011,25.86866]
[1776514540314,38.38,76237.77,0.0,-0.27204,0.00011,25.89244]
[1776514545765,38.38,76237.76,0.0,-0.27203,0.00011,25.89186]
[1776514551128,38.38,76243.84,0.0,-0.27136,0.00011,25.8624]
[1776514557436,38.38,76244.49,0.0,-0.27128,0.00011,25.85879]
[1776514562796,38.38,76248.01,0.0,-0.27088,0.00011,25.84081]
[1776514562856,38.38,76248.01,0.0,-0.27088,0.00011,25.84081]
[1776514562905,38.38,76248.01,0.0,-0.27088,0.00011,25.84081]
[1776514562936,38.38,76248.01,0.0,-0.27088,0.00011,25.84081]
[1776514562942,38.38,76248.01,0.0,-0.27088,0.00011,25.84081]
[1776514562966,38.38,76248.01,0.0,-0.27088,0.00011,25.84081]
[1776514562998,38.38,76248.01,0.0,-0.27088,0.00011,25.84081]
[1776514563027,38.38,76248.01,0.0,-0.27088,0.00011,25.84081]
[1776514563065,38.38,76248.01,0.0,-0.27088,0.00011,25.84081]
[1776514563007,38.38,76249.15,0.0,-0.27075,0.00011,25.83504]
[1776514563119,38.38,76249.15,0.0,-0.27075,0.00011,25.83504]
[1776514563151,38.38,76249.15,0.0,-0.27075,0.00011,25.83504]
[1776514563193,38.38,76249.15,0.0,-0.27075,0.00011,25.83504]
[1776514563222,38.38,76249.15,0.0,-0.27075,0.00011,25.83504]
[1776514563244,38.38,76249.15,0.0,-0.27075,0.00011,25.83504]
[1776514563276,38.38,76249.15,0.0,-0.27075,0.00011,25.83504]
[1776514563305,38.38,76249.15,0.0,-0.27075,0.00011,25.83504]
[1776514563434,38.38,76249.15,0.0,-0.27075,0.00011,25.83504]
[1776514563521,38.38,76249.15,0.0,-0.27075,0.00011,25.83504]
[1776514563651,38.38,76249.15,0.0,-0.27075,0.00011,25.83504]
[1776514563730,38.38,76249.15,0.0,-0.27075,0.00011,25.83504]
[1776514563886,38.38,76249.15,0.0,-0.27075,0.00011,25.83504]
[1776514563939,38.38,76249.15,0.0,-0.27075,0.00011,25.83504]
[1776514564091,38.38,76249.74,0.0,-0.27068,0.00011,25.83185]
[1776514566185,38.38,76248.0,0.0,-0.27087,0.00011,25.84028]
[1776514566503,38.38,76246.92,0.0,-0.27098,0.00011,25.84545]
[1776514567338,38.38,76246.92,0.0,-0.27098,0.00011,25.84545]
[1776514567402,38.38,76246.92,0.0,-0.27098,0.00011,25.84545]
[1776514568071,38.37,76247.07,0.0,-0.27096,0.00011,25.84439]
[1776514573126,38.37,76246.9,0.0,-0.27095,0.00011,25.84415]
[1776514577430,38.37,76248.1,0.0,-0.2708,0.00011,25.83741]
[1776514577466,38.37,76248.1,0.0,-0.2708,0.00011,25.83741]
[1776514577477,38.37,76248.1,0.0,-0.2708,0.00011,25.83741]
[1776514577479,38.37,76248.1,0.0,-0.2708,0.00011,25.83741]
[1776514577575,38.37,76248.1,0.0,-0.2708,0.00011,25.83741]
[1776514580668,38.36,76251.65,0.0,-0.27041,0.00011,25.8196]
[1776514580818,38.36,76247.61,0.0,-0.27085,0.00011,25.83935]
[1776514583546,38.36,76246.1,0.0,-0.27101,0.00011,25.84671]
[1776514583617,38.36,76246.2,0.0,-0.271,0.00011,25.84616]
[1776514587822,38.36,76244.33,0.0,-0.27121,0.00011,25.8552]
[1776514588037,38.36,76243.42,0.0,-0.2713,0.00011,25.85942]
[1776514588689,38.36,76243.42,0.0,-0.2713,0.00011,25.85942]
[1776514588771,38.36,76243.42,0.0,-0.2713,0.00011,25.85942]
[1776514589739,38.36,76235.94,0.0,-0.27213,0.00011,25.89618]
[1776514589815,38.36,76235.59,0.0,-0.27218,0.00011,25.89838]
[1776514591393,38.36,76235.59,0.0,-0.27218,0.00011,25.89855]
[1776514591679,38.37,76235.46,0.0,-0.27218,0.00011,25.8962]
[1776514593736,38.37,76236.64,0.0,-0.27206,0.00011,25.89058]
[1776514593737,38.37,76238.9,0.0,-0.27181,0.00011,25.87966]
[1776514596712,38.37,76229.43,0.0,-0.27287,0.00011,25.92662]
[1776514602214,38.37,76229.34,0.0,-0.27289,0.00011,25.92767]
[1776514602753,38.37,76228.0,0.0,-0.27305,0.00011,25.93457]
[1776514607054,38.38,76209.58,0.0,-0.27512,0.00011,26.02501]
[1776514607715,38.38,76209.58,0.0,-0.27512,0.00011,26.02501]
[1776514607767,38.38,76209.58,0.0,-0.27512,0.00011,26.02501]
[1776514608018,38.38,76209.58,0.0,-0.27512,0.00011,26.02501]
[1776514608068,38.38,76197.47,0.0,-0.27648,0.00011,26.08437]
[1776514611787,38.38,76196.05,0.0,-0.27665,0.00011,26.09175]
[1776514611821,38.38,76196.05,0.0,-0.27666,0.00011,26.09227]
[1776514617059,38.39,76203.0,0.0,-0.27591,0.00011,26.05976]
[1776514617232,38.39,76203.0,0.0,-0.27591,0.00011,26.05976]
[1776514617763,38.39,76203.0,0.0,-0.27591,0.00011,26.05976]
[1776514617802,38.39,76203.0,0.0,-0.27591,0.00011,26.05976]
[1776514617880,38.39,76212.64,0.0,-0.27484,0.00011,26.01331]
[1776514619954,38.39,76222.58,0.0,-0.27375,0.00011,25.9654]
[1776514620201,38.39,76222.58,0.0,-0.27375,0.00011,25.9654]
[1776514620257,38.39,76222.58,0.0,-0.27375,0.00011,25.9654]
[1776514620263,38.39,76222.58,0.0,-0.27375,0.00011,25.9654]
[1776514625283,38.4,76227.05,0.0,-0.27328,0.00011,25.94507]
[1776514628637,38.4,76230.28,0.0,-0.27294,0.00011,25.93005]
[1776514629110,38.4,76229.74,0.0,-0.273,0.00011,25.93296]
[1776514630342,38.4,76229.26,0.0,-0.27306,0.00011,25.93556]
[1776514630952,38.4,76229.26,0.0,-0.27306,0.00011,25.93556]
[1776514635987,38.41,76232.46,0.0,-0.27273,0.00011,25.92118]
[1776514641024,38.42,76237.3,0.0,-0.27223,0.00011,25.89906]
[1776514644927,38.42,76230.81,0.0,-0.27296,0.00011,25.93133]
[1776514644970,38.42,76230.81,0.0,-0.27296,0.00011,25.93133]
[1776514645672,38.42,76224.86,0.0,-0.27363,0.00011,25.96095]
[1776514646059,38.42,76224.86,0.0,-0.27363,0.00011,25.96095]
[1776514649674,38.43,76220.74,0.0,-0.27412,0.00011,25.98229]
[1776514650088,38.43,76221.51,0.0,-0.27404,0.00011,25.97884]
[1776514655097,38.43,76226.71,0.0,-0.27347,0.00011,25.95155]
[1776514660157,38.44,76225.59,0.0,-0.27363,0.00011,25.95874]
[1776514665024,38.45,76215.82,0.0,-0.27474,0.00011,26.00748]
[1776514668507,38.45,76213.78,0.0,-0.275,0.00011,26.01856]
[1776514669091,38.45,76213.84,0.0,-0.275,0.00011,26.01857]
[1776514676051,38.46,76224.09,0.0,-0.27389,0.00011,25.97048]
[1776514678151,38.46,76224.72,0.0,-0.27384,0.00011,25.96801]
[1776514678159,38.46,76224.72,0.0,-0.27384,0.00011,25.96801]
[1776514678203,38.46,76225.17,0.0,-0.27379,0.00011,25.96612]
[1776514679253,38.46,76229.77,0.0,-0.27328,0.00011,25.94374]
[1776514679277,38.46,76229.77,0.0,-0.27328,0.00011,25.94374]
[1776514679323,38.46,76231.03,0.0,-0.27314,0.00011,25.9376]
[1776514683995,38.47,76239.78,0.0,-0.27218,0.00011,25.89509]
[1776514684062,38.47,76248.27,0.0,-0.27124,0.00011,25.85348]
[1776514684557,38.47,76248.27,0.0,-0.27124,0.00011,25.85348]
[1776514684751,38.47,76248.27,0.0,-0.27124,0.00011,25.85348]
[1776514684821,38.47,76248.27,0.0,-0.27124,0.00011,25.85348]
[1776514685113,38.47,76248.27,0.0,-0.27124,0.00011,25.85348]
[1776514684994,38.46,76264.99,0.0,-0.26939,0.00011,25.77104]
[1776514685512,38.46,76264.99,0.0,-0.26939,0.00011,25.77104]
[1776514685881,38.46,76257.38,0.0,-0.27023,0.00011,25.80845]
[1776514686423,38.46,76257.38,0.0,-0.27023,0.00011,25.80845]
[1776514686556,38.46,76257.38,0.0,-0.27023,0.00011,25.80845]
[1776514686734,38.47,76248.89,0.0,-0.27117,0.00011,25.85039]
[1776514687480,38.47,76248.89,0.0,-0.27117,0.00011,25.85039]
[1776514687486,38.47,76248.89,0.0,-0.27117,0.00011,25.85039]
[1776514687572,38.47,76248.89,0.0,-0.27117,0.00011,25.85039]
[1776514687720,38.47,76248.89,0.0,-0.27117,0.00011,25.85039]
[1776514687726,38.47,76246.84,0.0,-0.2714,0.00011,25.86045]
[1776514689513,38.47,76246.84,0.0,-0.2714,0.00011,25.86073]
[1776514689519,38.47,76246.84,0.0,-0.2714,0.00011,25.86073]
[1776514690194,38.47,76241.89,0.0,-0.27196,0.00011,25.88532]
[1776514695218,38.47,76233.51,0.0,-0.27291,0.00011,25.92747]
[1776514700269,38.48,76239.49,0.0,-0.27227,0.00011,25.89939]
[1776514705316,38.48,76233.56,0.0,-0.27294,0.00011,25.92892]
[1776514710400,38.48,76240.04,0.0,-0.27223,0.00011,25.89752]
[1776514715042,38.48,76241.01,0.0,-0.27211,0.00011,25.89002]
[1776514715112,38.48,76241.01,0.0,-0.27211,0.00011,25.89002]
[1776514715145,38.48,76241.01,0.0,-0.27211,0.00011,25.89002]
[1776514715214,38.48,76245.53,0.0,-0.27161,0.00011,25.86789]
[1776514716036,38.48,76245.53,0.0,-0.27161,0.00011,25.86789]
[1776514716229,38.48,76251.25,0.0,-0.27098,0.00011,25.83992]
[1776514717630,38.48,76253.2,0.0,-0.27077,0.00011,25.83034]
[1776514718242,38.48,76257.73,0.0,-0.27027,0.00011,25.80806]
[1776514720697,38.48,76262.78,0.0,-0.2697,0.00011,25.78273]
[1776514721020,38.48,76262.78,0.0,-0.2697,0.00011,25.78273]
[1776514721121,38.48,76263.71,0.0,-0.2696,0.00011,25.77814]
[1776514722601,38.48,76274.51,0.0,-0.26841,0.00011,25.7245]
[1776514724687,38.48,76275.51,0.0,-0.2683,0.00011,25.71947]
[1776514724809,38.48,76275.74,0.0,-0.26827,0.00011,25.71827]
[1776514726960,38.48,76276.44,0.0,-0.26819,0.00011,25.71468]
[1776514727003,38.48,76276.07,0.0,-0.26823,0.00011,25.71651]
[1776514727800,38.48,76276.07,0.0,-0.26823,0.00011,25.71651]
[1776514727848,38.48,76263.17,0.0,-0.26965,0.00011,25.78036]
[1776514729193,38.48,76263.17,0.0,-0.26965,0.00011,25.78036]
[1776514729262,38.48,76263.17,0.0,-0.26965,0.00011,25.78036]
[1776514729934,38.48,76263.17,0.0,-0.26965,0.00011,25.78036]
[1776514730175,38.48,76266.61,0.0,-0.26927,0.00011,25.76346]
[1776514732448,38.48,76273.03,0.0,-0.26856,0.00011,25.73154]
[1776514732672,38.48,76277.14,0.0,-0.26811,0.00011,25.71111]
[1776514737706,38.48,76276.18,0.0,-0.26822,0.00011,25.71589]
[1776514742742,38.48,76281.74,0.0,-0.26761,0.00011,25.68843]
[1776514747776,38.48,76271.72,0.0,-0.26871,0.00011,25.73795]
[1776514748954,38.48,76271.72,0.0,-0.26871,0.00011,25.73795]
[1776514748967,38.48,76271.72,0.0,-0.26871,0.00011,25.73795]
[1776514749217,38.48,76270.84,0.0,-0.2688,0.00011,25.74218]
[1776514751866,38.48,76270.41,0.0,-0.26885,0.00011,25.74419]
[1776514752222,38.48,76270.98,0.0,-0.26878,0.00011,25.74132]
[1776514754690,38.48,76271.74,0.0,-0.2687,0.00011,25.7375]
[1776514755105,38.48,76271.74,0.0,-0.2687,0.00011,25.7375]
[1776514755194,38.48,76289.47,0.0,-0.26675,0.00011,25.64941]
[1776514755350,38.48,76289.47,0.0,-0.26675,0.00011,25.64941]
[1776514755370,38.48,76289.47,0.0,-0.26675,0.00011,25.64941]
[1776514755469,38.48,76289.47,0.0,-0.26675,0.00011,25.64941]
[1776514755579,38.48,76289.47,0.0,-0.26675,0.00011,25.64941]
[1776514755682,38.48,76289.47,0.0,-0.26675,0.00011,25.64941]
[1776514755684,38.48,76289.47,0.0,-0.26675,0.00011,25.64941]
[1776514756199,38.48,76288.0,0.0,-0.26691,0.00011,25.65667]
[1776514757216,38.48,76288.0,0.0,-0.26691,0.00011,25.65667]
[1776514757973,38.48,76286.74,0.0,-0.26705,0.00011,25.66289]
[1776514758249,38.48,76295.71,0.0,-0.26607,0.00011,25.61817]
[1776514758789,38.48,76295.71,0.0,-0.26607,0.00011,25.61817]
[1776514758811,38.48,76295.71,0.0,-0.26607,0.00011,25.61817]
[1776514759187,38.48,76295.47,0.0,-0.26609,0.00011,25.61937]
[1776514760192,38.48,76285.8,0.0,-0.26715,0.00011,25.6676]
[1776514764861,38.48,76285.81,0.0,-0.26715,0.00011,25.66735]
[1776514765285,38.48,76288.4,0.0,-0.26686,0.00011,25.6544]
[1776514768254,38.48,76299.05,0.0,-0.2657,0.00011,25.60117]
[1776514772293,38.48,76286.95,0.0,-0.26701,0.00011,25.65875]
[1776514772552,38.48,76286.95,0.0,-0.26701,0.00011,25.65875]
[1776514772682,38.48,76286.95,0.0,-0.26701,0.00011,25.65875]
[1776514772736,38.48,76286.95,0.0,-0.26701,0.00011,25.65875]
[1776514772869,38.48,76286.95,0.0,-0.26701,0.00011,25.65875]
[1776514772900,38.48,76286.95,0.0,-0.26701,0.00011,25.65875]
[1776514772933,38.48,76286.95,0.0,-0.26701,0.00011,25.65875]
[1776514773061,38.48,76286.95,0.0,-0.26701,0.00011,25.65875]
[1776514773148,38.48,76286.95,0.0,-0.26701,0.00011,25.65875]
[1776514773176,38.48,76286.95,0.0,-0.26701,0.00011,25.65875]
[1776514773248,38.48,76286.95,0.0,-0.26701,0.00011,25.65875]
[1776514773208,38.48,76278.12,0.0,-0.26798,0.00011,25.70264]
[1776514773355,38.48,76278.12,0.0,-0.26798,0.00011,25.70264]
[1776514773850,38.48,76278.12,0.0,-0.26798,0.00011,25.70264]
[1776514773900,38.48,76278.12,0.0,-0.26798,0.00011,25.70264]
[1776514773965,38.48,76278.12,0.0,-0.26798,0.00011,25.70275]
[1776514774683,38.48,76278.12,0.0,-0.26798,0.00011,25.70275]
[1776514774943,38.48,76278.12,0.0,-0.26798,0.00011,25.70275]
[1776514774970,38.48,76278.12,0.0,-0.26798,0.00011,25.70275]
[1776514774977,38.48,76268.69,0.0,-0.26902,0.00011,25.74951]
[1776514777143,38.48,76268.87,0.0,-0.269,0.00011,25.74868]
[1776514777149,38.48,76268.87,0.0,-0.269,0.00011,25.74868]
[1776514777160,38.48,76268.75,0.0,-0.26901,0.00011,25.74927]
[1776514782452,38.48,76258.76,0.0,-0.27012,0.00011,25.79879]
[1776514782709,38.48,76258.76,0.0,-0.27012,0.00011,25.79879]
[1776514783203,38.48,76258.76,0.0,-0.27012,0.00011,25.79879]
[1776514783262,38.48,76258.76,0.0,-0.27012,0.00011,25.79879]
[1776514783288,38.48,76258.76,0.0,-0.27012,0.00011,25.79879]
[1776514783226,38.48,76244.48,0.0,-0.27169,0.00011,25.86895]
[1776514783410,38.48,76244.48,0.0,-0.27169,0.00011,25.86895]
[1776514783486,38.48,76244.48,0.0,-0.27169,0.00011,25.86895]
[1776514783603,38.48,76244.48,0.0,-0.27169,0.00011,25.86895]
[1776514783680,38.48,76244.48,0.0,-0.27169,0.00011,25.86895]
[1776514783783,38.48,76244.48,0.0,-0.27169,0.00011,25.86895]
[1776514783931,38.48,76244.48,0.0,-0.27169,0.00011,25.86895]
[1776514784037,38.48,76235.52,0.0,-0.27269,0.00011,25.91319]
[1776514784672,38.48,76235.52,0.0,-0.27269,0.00011,25.91319]
[1776514784683,38.48,76235.52,0.0,-0.27269,0.00011,25.91319]
[1776514784760,38.48,76235.52,0.0,-0.27269,0.00011,25.91319]
[1776514785145,38.48,76235.52,0.0,-0.27269,0.00011,25.91319]
[1776514785173,38.48,76235.52,0.0,-0.27269,0.00011,25.91319]
[1776514785249,38.48,76235.52,0.0,-0.27269,0.00011,25.91319]
[1776514785292,38.48,76235.52,0.0,-0.27269,0.00011,25.91319]
[1776514785344,38.48,76234.55,0.0,-0.27281,0.00011,25.9183]
[1776514785426,38.48,76234.55,0.0,-0.27281,0.00011,25.9183]
[1776514786047,38.48,76234.55,0.0,-0.27281,0.00011,25.9183]
[1776514787215,38.48,76234.55,0.0,-0.27281,0.00011,25.9183]
[1776514789342,38.49,76234.29,0.0,-0.27286,0.00011,25.92066]
[1776514791367,38.49,76235.92,0.0,-0.2727,0.00011,25.91378]
[1776514791377,38.49,76235.92,0.0,-0.2727,0.00011,25.91378]
[1776514792089,38.49,76235.92,0.0,-0.2727,0.00011,25.91378]
[1776514797124,38.5,76235.47,0.0,-0.27279,0.00011,25.91777]
[1776514802167,38.51,76237.29,0.0,-0.27263,0.00011,25.91075]
[1776514807196,38.51,76236.78,0.0,-0.27272,0.00011,25.91483]
[1776514812229,38.52,76235.71,0.0,-0.27287,0.00011,25.92181]
[1776514817265,38.53,76235.86,0.0,-0.27289,0.00011,25.92282]
[1776514822300,38.54,76235.89,0.0,-0.27292,0.00011,25.92405]
[1776514822794,38.54,76235.89,0.0,-0.27292,0.00011,25.92405]
[1776514823365,38.54,76202.46,0.0,-0.27665,0.00011,26.08646]
[1776514824354,38.54,76197.37,0.0,-0.27722,0.00011,26.11134]
[1776514826032,38.54,76197.37,0.0,-0.27722,0.00011,26.11134]
[1776514826328,38.54,76196.6,0.0,-0.27731,0.00011,26.11518]
[1776514827526,38.54,76194.87,0.0,-0.27751,0.00011,26.12362]
[1776514827555,38.54,76194.87,0.0,-0.27751,0.00011,26.12362]
[1776514827786,38.54,76194.87,0.0,-0.27751,0.00011,26.12362]
[1776514828342,38.54,76191.79,0.0,-0.27785,0.00011,26.13852]
[1776514830794,38.54,76189.82,0.0,-0.27808,0.00011,26.1482]
[1776514831364,38.54,76188.22,0.0,-0.27824,0.00011,26.15282]
[1776514831393,38.54,76188.22,0.0,-0.27824,0.00011,26.15282]
[1776514831466,38.54,76188.22,0.0,-0.27824,0.00011,26.15282]
[1776514831517,38.54,76188.22,0.0,-0.27824,0.00011,26.15282]
[1776514832371,38.55,76182.69,0.0,-0.27887,0.00011,26.17942]
[1776514833367,38.55,76182.69,0.0,-0.27887,0.00011,26.17942]
[1776514833425,38.55,76179.08,0.0,-0.27927,0.00011,26.19669]
[1776514836385,38.55,76176.0,0.0,-0.27962,0.00011,26.21141]
[1776514837463,38.55,76169.38,0.0,-0.28036,0.00011,26.24294]
[1776514837486,38.55,76169.38,0.0,-0.28036,0.00011,26.24294]
[1776514837491,38.55,76169.38,0.0,-0.28036,0.00011,26.24294]
[1776514838339,38.55,76174.01,0.0,-0.27985,0.00011,26.22102]
[1776514843397,38.55,76168.95,0.0,-0.28042,0.00011,26.24522]
[1776514847418,38.55,76156.51,0.0,-0.28182,0.00011,26.30421]
[1776514848439,38.55,76158.15,0.0,-0.28164,0.00011,26.29649]
[1776514848483,38.55,76158.15,0.0,-0.28164,0.00011,26.29649]
[1776514848513,38.55,76158.15,0.0,-0.28164,0.00011,26.29649]
[1776514848530,38.55,76158.15,0.0,-0.28164,0.00011,26.29649]
[1776514848760,38.55,76158.15,0.0,-0.28164,0.00011,26.29649]
[1776514848781,38.55,76158.15,0.0,-0.28164,0.00011,26.29649]
[1776514848979,38.55,76158.15,0.0,-0.28164,0.00011,26.29649]
[1776514849019,38.55,76158.15,0.0,-0.28164,0.00011,26.29649]
[1776514849275,38.55,76158.15,0.0,-0.28164,0.00011,26.29649]
[1776514849377,38.55,76157.49,0.0,-0.28171,0.00011,26.29964]
[1776514850922,38.55,76157.49,0.0,-0.28171,0.00011,26.29964]
[1776514850930,38.55,76157.49,0.0,-0.28171,0.00011,26.29964]
[1776514851122,38.55,76157.94,0.0,-0.28166,0.00011,26.29755]
[1776514852451,38.55,76157.94,0.0,-0.28166,0.00011,26.29757]
[1776514853400,38.55,76157.49,0.0,-0.28171,0.00011,26.29972]
[1776514854516,38.55,76157.49,0.0,-0.28171,0.00011,26.29975]
[1776514855372,38.55,76157.21,0.0,-0.28175,0.00011,26.3011]
[1776514859352,38.55,76144.69,0.0,-0.28316,0.00011,26.36006]
[1776514860590,38.55,76144.19,0.0,-0.28321,0.00011,26.36237]
[1776514861328,38.55,76146.1,0.0,-0.283,0.00011,26.35341]
[1776514862678,38.55,76142.9,0.0,-0.28336,0.00011,26.36838]
[1776514863320,38.55,76140.91,0.0,-0.28358,0.00011,26.37769]
[1776514868321,38.55,76138.74,0.0,-0.28383,0.00011,26.38815]
[1776514873330,38.55,76138.39,0.0,-0.28388,0.00011,26.39023]
[1776514874604,38.55,76135.15,0.0,-0.28425,0.00011,26.40554]
[1776514874625,38.55,76135.15,0.0,-0.28425,0.00011,26.40554]
[1776514874683,38.55,76135.15,0.0,-0.28425,0.00011,26.40554]
[1776514874845,38.55,76135.15,0.0,-0.28425,0.00011,26.40554]
[1776514874908,38.56,76134.54,0.0,-0.28432,0.00011,26.40847]
[1776514880185,38.56,76140.03,0.0,-0.28371,0.00011,26.3831]
[1776514880287,38.56,76152.05,0.0,-0.28235,0.00011,26.32667]
[1776514885070,38.56,76157.4,0.0,-0.28175,0.00011,26.30154]
[1776514885387,38.56,76159.19,0.0,-0.28155,0.00011,26.29312]
[1776514890433,38.56,76166.19,0.0,-0.28077,0.00011,26.26025]
[1776514895480,38.56,76168.42,0.0,-0.28051,0.00011,26.24698]
[1776514900531,38.56,76168.7,0.0,-0.28049,0.00011,26.24593]
[1776514905543,38.56,76163.53,0.0,-0.28108,0.00011,26.27081]
[1776514910588,38.56,76159.15,0.0,-0.28158,0.00011,26.29173]
[1776514915628,38.57,76163.19,0.0,-0.28113,0.00011,26.27301]
[1776514920650,38.57,76161.18,0.0,-0.28136,0.00011,26.2828]
[1776514925478,38.57,76142.93,0.0,-0.28342,0.00011,26.36889]
[1776514925869,38.57,76142.93,0.0,-0.28342,0.00011,26.36889]
[1776514926486,38.57,76138.49,0.0,-0.28392,0.00011,26.38964]
[1776514927900,38.57,76138.27,0.0,-0.28395,0.00011,26.39067]
[1776514928330,38.57,76138.27,0.0,-0.28395,0.00011,26.39067]
[1776514928343,38.57,76138.27,0.0,-0.28395,0.00011,26.39067]
[1776514928394,38.57,76140.22,0.0,-0.28373,0.00011,26.38155]
[1776514934469,38.57,76144.25,0.0,-0.28327,0.00011,26.36258]
[1776514938099,38.57,76144.84,0.0,-0.2832,0.00011,26.35979]
[1776514938478,38.57,76144.84,0.0,-0.2832,0.00011,26.35979]
[1776514938201,38.57,76143.98,0.0,-0.2833,0.00011,26.3638]
[1776514939487,38.57,76143.09,0.0,-0.2834,0.00011,26.36796]
[1776514942648,38.57,76142.3,0.0,-0.28349,0.00011,26.37181]
[1776514942761,38.57,76142.3,0.0,-0.28349,0.00011,26.37181]
[1776514943164,38.57,76142.3,0.0,-0.28349,0.00011,26.37189]
[1776514944260,38.57,76142.3,0.0,-0.28349,0.00011,26.37189]
[1776514944446,38.57,76146.92,0.0,-0.28297,0.00011,26.35025]
[1776514945038,38.57,76146.92,0.0,-0.28297,0.00011,26.35025]
[1776514945054,38.57,76146.92,0.0,-0.28297,0.00011,26.35025]
[1776514945057,38.57,76146.92,0.0,-0.28297,0.00011,26.35025]
[1776514945484,38.57,76145.21,0.0,-0.28317,0.00011,26.35825]
[1776514950385,38.57,76143.31,0.0,-0.28338,0.00011,26.36709]
[1776514950405,38.57,76143.31,0.0,-0.28338,0.00011,26.36709]
[1776514950435,38.57,76143.31,0.0,-0.28338,0.00011,26.36709]
[1776514950426,38.57,76143.28,0.0,-0.28338,0.00011,26.36723]
[1776514951220,38.57,76143.28,0.0,-0.28337,0.00011,26.36408]
[1776514952647,38.57,76148.52,0.0,-0.28277,0.00011,26.3395]
[1776514952723,38.57,76148.52,0.0,-0.28277,0.00011,26.3395]
[1776514954456,38.57,76150.59,0.0,-0.28254,0.00011,26.3298]
[1776514954655,38.57,76150.59,0.0,-0.28254,0.00011,26.3298]
[1776514954671,38.57,76150.59,0.0,-0.28254,0.00011,26.3298]
[1776514955248,38.57,76152.5,0.0,-0.28233,0.00011,26.32084]
[1776514960283,38.57,76159.24,0.0,-0.28157,0.00011,26.28922]
[1776514966325,38.57,76162.63,0.0,-0.2812,0.00011,26.27342]
[1776514970075,38.57,76161.76,0.0,-0.2813,0.00011,26.27763]
[1776514970301,38.57,76161.76,0.0,-0.2813,0.00011,26.27763]
[1776514970452,38.57,76171.67,0.0,-0.28018,0.00011,26.23078]
[1776514972829,38.57,76177.53,0.0,-0.27953,0.00011,26.20316]
[1776514972878,38.57,76177.53,0.0,-0.27953,0.00011,26.20316]
[1776514973376,38.57,76177.53,0.0,-0.27953,0.00011,26.20316]
[1776514975901,38.57,76177.5,0.0,-0.27954,0.00011,26.20341]
[1776514975912,38.57,76177.5,0.0,-0.27954,0.00011,26.20341]
[1776514976446,38.57,76176.72,0.0,-0.27963,0.00011,26.20742]
[1776514981465,38.57,76171.65,0.0,-0.28021,0.00011,26.23177]
[1776514983998,38.58,76171.35,0.0,-0.28025,0.00011,26.23345]
[1776514984819,38.58,76171.35,0.0,-0.28025,0.00011,26.23362]
[1776514990304,38.58,76170.64,0.0,-0.28034,0.00011,26.23733]
[1776514991317,38.58,76170.64,0.0,-0.28034,0.00011,26.23742]
[1776514991527,38.58,76170.36,0.0,-0.28037,0.00011,26.23893]
[1776514993176,38.58,76170.36,0.0,-0.28038,0.00011,26.23902]
[1776514993182,38.58,76170.36,0.0,-0.28038,0.00011,26.23902]
[1776514993196,38.58,76170.36,0.0,-0.28038,0.00011,26.23902]
[1776514998254,38.58,76170.62,0.0,-0.28035,0.00011,26.23817]
[1776515003309,38.58,76170.41,0.0,-0.28039,0.00011,26.23972]
[1776515007796,38.59,76173.02,0.0,-0.28011,0.00011,26.22787]
[1776515008531,38.59,76172.83,0.0,-0.28013,0.00011,26.22877]
[1776515013584,38.59,76178.68,0.0,-0.27948,0.00011,26.19862]
[1776515018606,38.59,76175.89,0.0,-0.2798,0.00011,26.21258]
[1776515023471,38.6,76174.9,0.0,-0.27992,0.00011,26.2177]
[1776515023527,38.6,76175.7,0.0,-0.27984,0.00011,26.21421]
[1776515028556,38.6,76178.64,0.0,-0.27953,0.00011,26.20091]
[1776515032090,38.6,76178.17,0.0,-0.27959,0.00011,26.20363]
[1776515032519,38.6,76178.41,0.0,-0.27957,0.00011,26.20281]
[1776515037563,38.61,76178.67,0.0,-0.27955,0.00011,26.20219]
[1776515042564,38.61,76182.59,0.0,-0.27913,0.00011,26.18443]
[1776515044823,38.61,76182.73,0.0,-0.27913,0.00011,26.18429]
[1776515045553,38.61,76182.73,0.0,-0.27913,0.00011,26.18446]
[1776515046064,38.61,76182.73,0.0,-0.27913,0.00011,26.18446]
[1776515046837,38.61,76182.73,0.0,-0.27913,0.00011,26.18446]
[1776515047220,38.61,76182.73,0.0,-0.27913,0.00011,26.18446]
[1776515047427,38.61,76182.73,0.0,-0.27913,0.00011,26.18446]
[1776515047514,38.61,76192.37,0.0,-0.27806,0.00011,26.13874]
[1776515047653,38.61,76192.37,0.0,-0.27806,0.00011,26.13874]
[1776515047735,38.61,76192.37,0.0,-0.27806,0.00011,26.13874]
[1776515047900,38.61,76192.37,0.0,-0.27806,0.00011,26.13874]
[1776515047975,38.61,76192.37,0.0,-0.27806,0.00011,26.13874]
[1776515047983,38.61,76192.37,0.0,-0.27806,0.00011,26.13874]
[1776515048123,38.61,76192.37,0.0,-0.27806,0.00011,26.13874]
[1776515048160,38.61,76192.37,0.0,-0.27806,0.00011,26.13874]
[1776515048332,38.61,76192.37,0.0,-0.27806,0.00011,26.13874]
[1776515048339,38.61,76192.37,0.0,-0.27806,0.00011,26.13874]
[1776515048404,38.61,76192.37,0.0,-0.27806,0.00011,26.13874]
[1776515048590,38.62,76200.08,0.0,-0.27721,0.00011,26.10238]
[1776515048980,38.62,76200.08,0.0,-0.27721,0.00011,26.10238]
[1776515049279,38.62,76200.08,0.0,-0.27721,0.00011,26.10238]
[1776515049603,38.62,76200.08,0.0,-0.27721,0.00011,26.10238]
[1776515049620,38.62,76199.71,0.0,-0.27725,0.00011,26.10415]
[1776515049622,38.62,76199.71,0.0,-0.27725,0.00011,26.10415]
[1776515049752,38.62,76199.71,0.0,-0.27725,0.00011,26.10415]
[1776515049910,38.62,76199.71,0.0,-0.27726,0.00011,26.10441]
[1776515054203,38.62,76204.27,0.0,-0.27677,0.00011,26.08339]
[1776515054574,38.62,76206.47,0.0,-0.27654,0.00011,26.07339]
[1776515054701,38.62,76206.47,0.0,-0.27654,0.00011,26.07339]
[1776515055585,38.63,76207.33,0.0,-0.27645,0.00011,26.06954]
[1776515057228,38.63,76206.71,0.0,-0.27652,0.00011,26.07278]
[1776515057540,38.63,76206.12,0.0,-0.27659,0.00011,26.07561]
[1776515058304,38.63,76206.12,0.0,-0.27659,0.00011,26.07561]
[1776515058528,38.63,76206.12,0.0,-0.27659,0.00011,26.07588]
[1776515060317,38.63,76206.12,0.0,-0.27661,0.00011,26.07642]
[1776515060328,38.63,76206.12,0.0,-0.27661,0.00011,26.07642]
[1776515060621,38.63,76206.12,0.0,-0.27661,0.00011,26.07668]
[1776515061533,38.63,76206.12,0.0,-0.27661,0.00011,26.07668]
[1776515061545,38.63,76206.12,0.0,-0.27661,0.00011,26.07668]
[1776515061578,38.63,76206.12,0.0,-0.27661,0.00011,26.07668]
[1776515061587,38.63,76206.12,0.0,-0.27662,0.00011,26.07695]
[1776515066002,38.64,76206.12,0.0,-0.27663,0.00011,26.07774]
[1776515068039,38.64,76193.05,0.0,-0.27811,0.00011,26.14093]
[1776515070115,38.64,76193.11,0.0,-0.2781,0.00011,26.14085]
[1776515070218,38.64,76193.11,0.0,-0.2781,0.00011,26.14085]
[1776515070318,38.64,76194.33,0.0,-0.27797,0.00011,26.13523]
[1776515071585,38.64,76194.33,0.0,-0.27797,0.00011,26.13523]
[1776515071632,38.64,76194.33,0.0,-0.27797,0.00011,26.13523]
[1776515071655,38.64,76190.16,0.0,-0.27842,0.00011,26.15214]
[1776515071684,38.64,76190.16,0.0,-0.27842,0.00011,26.15214]
[1776515072342,38.64,76190.16,0.0,-0.27842,0.00011,26.15214]
[1776515072352,38.64,76190.16,0.0,-0.27842,0.00011,26.15214]
[1776515072466,38.64,76190.16,0.0,-0.27842,0.00011,26.15214]
[1776515072499,38.64,76190.16,0.0,-0.27842,0.00011,26.15214]
[1776515072589,38.64,76190.16,0.0,-0.27842,0.00011,26.15214]
[1776515072624,38.64,76190.35,0.0,-0.27841,0.00011,26.15158]
[1776515073642,38.64,76190.35,0.0,-0.27841,0.00011,26.15158]
[1776515073703,38.64,76190.35,0.0,-0.27841,0.00011,26.15158]
[1776515074413,38.64,76190.52,0.0,-0.27839,0.00011,26.15094]
[1776515076591,38.64,76190.41,0.0,-0.27841,0.00011,26.15164]
[1776515077100,38.65,76190.12,0.0,-0.27845,0.00011,26.15336]
[1776515080145,38.65,76190.12,0.0,-0.27846,0.00011,26.15369]
[1776515080158,38.65,76190.12,0.0,-0.27846,0.00011,26.15369]
[1776515080197,38.65,76190.12,0.0,-0.27846,0.00011,26.15369]
[1776515080226,38.65,76188.77,0.0,-0.27861,0.00011,26.16027]
[1776515085252,38.65,76189.1,0.0,-0.27859,0.00011,26.15948]
[1776515087206,38.65,76189.1,0.0,-0.27859,0.00011,26.15963]
[1776515087261,38.65,76192.89,0.0,-0.27818,0.00011,26.14176]
[1776515095386,38.66,76192.76,0.0,-0.27821,0.00011,26.14324]
[1776515095426,38.66,76192.76,0.0,-0.27821,0.00011,26.14324]
[1776515095600,38.66,76192.64,0.0,-0.27824,0.00011,26.14448]
[1776515101269,38.66,76194.63,0.0,-0.27803,0.00011,26.13587]
[1776515106302,38.67,76195.05,0.0,-0.278,0.00011,26.13464]
[1776515108154,38.67,76194.52,0.0,-0.27807,0.00011,26.13731]
[1776515108274,38.67,76194.52,0.0,-0.27807,0.00011,26.13731]
[1776515108310,38.67,76194.45,0.0,-0.27808,0.00011,26.1378]
[1776515113355,38.67,76193.91,0.0,-0.27815,0.00011,26.14113]
[1776515116654,38.67,76191.96,0.0,-0.27838,0.00011,26.1507]
[1776515116687,38.68,76184.22,0.0,-0.27925,0.00011,26.18771]
[1776515117280,38.68,76184.22,0.0,-0.27925,0.00011,26.18771]
[1776515117289,38.68,76184.22,0.0,-0.27925,0.00011,26.18771]
[1776515117384,38.68,76184.22,0.0,-0.27925,0.00011,26.18771]
[1776515118426,38.68,76184.22,0.0,-0.27925,0.00011,26.18771]
[1776515118516,38.68,76184.22,0.0,-0.27925,0.00011,26.18771]
[1776515121412,38.68,76173.03,0.0,-0.2805,0.00011,26.24094]
[1776515125089,38.68,76171.78,0.0,-0.28065,0.00011,26.24695]
[1776515125103,38.68,76171.78,0.0,-0.28065,0.00011,26.24695]
[1776515125106,38.68,76171.78,0.0,-0.28065,0.00011,26.24695]
[1776515125640,38.68,76170.96,0.0,-0.28074,0.00011,26.251]
[1776515130658,38.68,76168.97,0.0,-0.28097,0.00011,26.2606]
[1776515135697,38.68,76168.27,0.0,-0.28104,0.00011,26.26096]
[1776515140724,38.68,76168.27,0.0,-0.28104,0.00011,26.26117]
[1776515145677,38.68,76182.16,0.0,-0.27949,0.00011,26.19579]
[1776515147814,38.68,76185.37,0.0,-0.27914,0.00011,26.18071]
[1776515147819,38.68,76185.37,0.0,-0.27914,0.00011,26.18071]
[1776515147830,38.68,76185.37,0.0,-0.27914,0.00011,26.18071]
[1776515148602,38.68,76185.37,0.0,-0.27914,0.00011,26.18081]
[1776515149851,38.68,76186.08,0.0,-0.27906,0.00011,26.17765]
[1776515149870,38.68,76186.08,0.0,-0.27906,0.00011,26.17765]
[1776515151515,38.68,76185.95,0.0,-0.27908,0.00011,26.17827]
[1776515151593,38.68,76185.95,0.0,-0.27908,0.00011,26.17827]
[1776515151878,38.69,76178.52,0.0,-0.27991,0.00011,26.21363]
[1776515152630,38.69,76178.52,0.0,-0.27991,0.00011,26.21363]
[1776515155144,38.69,76177.7,0.0,-0.28001,0.00011,26.21762]
[1776515155209,38.69,76177.7,0.0,-0.28001,0.00011,26.21762]
[1776515155651,38.69,76178.26,0.0,-0.27995,0.00011,26.21507]
[1776515160686,38.69,76180.05,0.0,-0.27975,0.00011,26.20683]
[1776515163683,38.69,76181.19,0.0,-0.27963,0.00011,26.20152]
[1776515165994,38.69,76189.91,0.0,-0.27866,0.00011,26.16034]
[1776515166514,38.69,76189.91,0.0,-0.27866,0.00011,26.16034]
[1776515166727,38.69,76190.61,0.0,-0.27858,0.00011,26.15709]
[1776515168590,38.69,76191.3,0.0,-0.2785,0.00011,26.15388]
[1776515168664,38.69,76193.43,0.0,-0.27827,0.00011,26.14383]
[1776515173696,38.69,76197.63,0.0,-0.27781,0.00011,26.1241]
[1776515176266,38.69,76198.91,0.0,-0.27767,0.00011,26.11828]
[1776515176582,38.69,76200.52,0.0,-0.27749,0.00011,26.11069]
[1776515181836,38.69,76203.81,0.0,-0.27714,0.00011,26.09552]
[1776515187878,38.7,76206.78,0.0,-0.27682,0.00011,26.08185]
[1776515192915,38.7,76204.04,0.0,-0.27712,0.00011,26.09212]
[1776515198610,38.7,76203.5,0.0,-0.27718,0.00011,26.09491]
[1776515203991,38.7,76202.23,0.0,-0.27733,0.00011,26.10128]
[1776515210036,38.7,76201.02,0.0,-0.27747,0.00011,26.10729]
[1776515212368,38.7,76200.83,0.0,-0.27749,0.00011,26.10823]
[1776515212420,38.7,76200.83,0.0,-0.27749,0.00011,26.10823]
[1776515212893,38.7,76198.88,0.0,-0.27771,0.00011,26.11756]
[1776515213056,38.7,76198.88,0.0,-0.27771,0.00011,26.11759]
[1776515218115,38.7,76195.81,0.0,-0.27805,0.00011,26.13227]
[1776515224133,38.7,76194.05,0.0,-0.27825,0.00011,26.14081]
[1776515229168,38.7,76190.77,0.0,-0.27862,0.00011,26.15643]
[1776515234203,38.7,76191.83,0.0,-0.2785,0.00011,26.15134]
[1776515235367,38.7,76191.83,0.0,-0.2785,0.00011,26.15134]
[1776515235381,38.7,76191.83,0.0,-0.2785,0.00011,26.15134]
[1776515235414,38.7,76191.83,0.0,-0.2785,0.00011,26.15134]
[1776515235783,38.7,76193.24,0.0,-0.27834,0.00011,26.14464]
[1776515240808,38.7,76194.31,0.0,-0.27822,0.00011,26.13958]
[1776515244231,38.7,76200.08,0.0,-0.27758,0.00011,26.11229]
[1776515244246,38.7,76200.08,0.0,-0.27758,0.00011,26.11229]
[1776515244764,38.7,76199.8,0.0,-0.27762,0.00011,26.11368]
[1776515247486,38.71,76200.58,0.0,-0.27753,0.00011,26.11002]
[1776515247497,38.71,76200.58,0.0,-0.27753,0.00011,26.11002]
[1776515247564,38.71,76200.58,0.0,-0.27753,0.00011,26.11002]
[1776515247665,38.71,76202.49,0.0,-0.27732,0.00011,26.10097]
[1776515248038,38.71,76202.49,0.0,-0.27732,0.00011,26.10097]
[1776515248759,38.71,76205.16,0.0,-0.27703,0.00011,26.08837]
[1776515253857,38.71,76207.67,0.0,-0.27674,0.00011,26.07347]
[1776515253874,38.71,76207.67,0.0,-0.27674,0.00011,26.07347]
[1776515253922,38.71,76207.67,0.0,-0.27674,0.00011,26.07347]
[1776515253965,38.71,76209.11,0.0,-0.27658,0.00011,26.06676]
[1776515258312,38.71,76208.66,0.0,-0.27664,0.00011,26.06918]
[1776515258387,38.71,76208.66,0.0,-0.27664,0.00011,26.06918]
[1776515258489,38.71,76208.66,0.0,-0.27664,0.00011,26.06927]
[1776515259415,38.71,76208.66,0.0,-0.27664,0.00011,26.06927]
[1776515261750,38.71,76208.66,0.0,-0.27664,0.00011,26.06945]
[1776515261804,38.71,76202.82,0.0,-0.27729,0.00011,26.09751]
[1776515262525,38.71,76202.82,0.0,-0.27729,0.00011,26.09751]
[1776515262540,38.71,76202.18,0.0,-0.27736,0.00011,26.10056]
[1776515268448,38.71,76207.58,0.0,-0.27678,0.00011,26.07537]
[1776515273482,38.72,76205.06,0.0,-0.27707,0.00011,26.08792]
[1776515274919,38.72,76205.06,0.0,-0.27707,0.00011,26.08792]
[1776515275761,38.72,76205.86,0.0,-0.27698,0.00011,26.08428]
[1776515278099,38.72,76206.66,0.0,-0.2769,0.00011,26.08074]
[1776515278787,38.72,76206.66,0.0,-0.2769,0.00011,26.08083]
[1776515284176,38.72,76207.41,0.0,-0.27683,0.00011,26.07762]
[1776515289355,38.72,76203.44,0.0,-0.27728,0.00011,26.0971]
[1776515294390,38.72,76201.53,0.0,-0.2775,0.00011,26.10651]
[1776515299593,38.73,76197.85,0.0,-0.27792,0.00011,26.12454]
[1776515304651,38.73,76195.12,0.0,-0.27823,0.00011,26.13793]
[1776515309696,38.73,76188.42,0.0,-0.27898,0.00011,26.17004]
[1776515312664,38.73,76186.49,0.0,-0.27919,0.00011,26.17628]
[1776515312727,38.73,76186.49,0.0,-0.27919,0.00011,26.17628]
[1776515313486,38.73,76185.26,0.0,-0.27933,0.00011,26.18215]
[1776515313762,38.73,76185.26,0.0,-0.27933,0.00011,26.18215]
[1776515318798,38.73,76178.6,0.0,-0.28007,0.00011,26.21379]
[1776515323832,38.73,76180.95,0.0,-0.27981,0.00011,26.20284]
[1776515328866,38.73,76184.84,0.0,-0.27939,0.00011,26.18474]
[1776515336142,38.73,76184.55,0.0,-0.27942,0.00011,26.18635]
[1776515336168,38.73,76184.55,0.0,-0.27942,0.00011,26.18635]
[1776515337060,38.74,76183.22,0.0,-0.27958,0.00011,26.19281]
[1776515337068,38.74,76183.22,0.0,-0.27958,0.00011,26.19281]
[1776515337086,38.74,76183.22,0.0,-0.27958,0.00011,26.19281]
[1776515337162,38.74,76183.1,0.0,-0.27959,0.00011,26.19344]
[1776515339115,38.74,76183.1,0.0,-0.27959,0.00011,26.19349]
[1776515339211,38.74,76182.89,0.0,-0.27962,0.00011,26.19454]
[1776515344371,38.74,76183.0,0.0,-0.27961,0.00011,26.19413]
[1776515349442,38.74,76182.44,0.0,-0.27968,0.00011,26.19715]
[1776515356059,38.74,76173.98,0.0,-0.28063,0.00011,26.23726]
[1776515361102,38.74,76170.45,0.0,-0.28102,0.00011,26.25385]
[1776515366134,38.74,76167.98,0.0,-0.2813,0.00011,26.26543]
[1776515371169,38.74,76167.63,0.0,-0.28132,0.00011,26.26385]
[1776515372955,38.74,76167.63,0.0,-0.28132,0.00011,26.26385]
[1776515372972,38.74,76169.34,0.0,-0.28112,0.00011,26.25581]
[1776515373896,38.74,76169.16,0.0,-0.28114,0.00011,26.25663]
[1776515377801,38.74,76166.4,0.0,-0.28145,0.00011,26.26954]
[1776515377889,38.74,76166.33,0.0,-0.28146,0.00011,26.26985]
[1776515382932,38.74,76165.34,0.0,-0.28157,0.00011,26.27442]
[1776515387956,38.74,76159.81,0.0,-0.2822,0.00011,26.30078]
[1776515391404,38.74,76154.19,0.0,-0.28285,0.00011,26.32802]
[1776515391914,38.75,76153.85,0.0,-0.28289,0.00011,26.32982]
[1776515392128,38.75,76153.85,0.0,-0.28289,0.00011,26.32982]
[1776515392200,38.75,76153.85,0.0,-0.28289,0.00011,26.32982]
[1776515393500,38.75,76150.89,0.0,-0.28323,0.00011,26.34383]
[1776515393510,38.75,76150.89,0.0,-0.28323,0.00011,26.34383]
[1776515393830,38.75,76149.56,0.0,-0.28338,0.00011,26.35022]
[1776515399368,38.75,76148.63,0.0,-0.28351,0.00011,26.35564]
[1776515404875,38.76,76154.28,0.0,-0.28289,0.00011,26.33003]
[1776515406187,38.76,76154.55,0.0,-0.28287,0.00011,26.32919]
[1776515406887,38.76,76147.0,0.0,-0.28372,0.00011,26.36458]
[1776515408366,38.76,76140.46,0.0,-0.28446,0.00011,26.39513]
[1776515408371,38.76,76140.46,0.0,-0.28446,0.00011,26.39513]
[1776515408378,38.76,76140.46,0.0,-0.28446,0.00011,26.39513]
[1776515408909,38.76,76139.97,0.0,-0.28452,0.00011,26.39754]
[1776515410377,38.76,76139.94,0.0,-0.28453,0.00011,26.39782]
[1776515410386,38.76,76139.94,0.0,-0.28453,0.00011,26.39782]
[1776515410447,38.76,76139.94,0.0,-0.28453,0.00011,26.39782]
[1776515410529,38.76,76139.94,0.0,-0.28453,0.00011,26.39796]
[1776515411457,38.76,76139.94,0.0,-0.28453,0.00011,26.3981]
[1776515416268,38.77,76137.9,0.0,-0.28478,0.00011,26.40809]
[1776515416870,38.77,76137.9,0.0,-0.28478,0.00011,26.40809]
[1776515416950,38.77,76137.9,0.0,-0.28478,0.00011,26.40809]
[1776515417119,38.77,76139.31,0.0,-0.28462,0.00011,26.40169]
[1776515417195,38.77,76139.31,0.0,-0.28462,0.00011,26.40169]
[1776515417254,38.77,76139.31,0.0,-0.28462,0.00011,26.40169]
[1776515417881,38.77,76146.57,0.0,-0.2838,0.00011,26.36799]
[1776515420199,38.77,76151.26,0.0,-0.28329,0.00011,26.34666]
[1776515420212,38.77,76151.26,0.0,-0.28329,0.00011,26.34666]
[1776515420520,38.77,76151.14,0.0,-0.28331,0.00011,26.34741]
[1776515422604,38.77,76151.59,0.0,-0.28326,0.00011,26.3455]
[1776515422982,38.77,76146.02,0.0,-0.28389,0.00011,26.37159]
[1776515424607,38.77,76146.02,0.0,-0.28389,0.00011,26.37174]
[1776515424652,38.77,76146.02,0.0,-0.28389,0.00011,26.37174]
[1776515424963,38.77,76141.49,0.0,-0.28441,0.00011,26.39291]
[1776515426606,38.77,76141.12,0.0,-0.28445,0.00011,26.39477]
[1776515426636,38.77,76140.82,0.0,-0.28449,0.00011,26.39629]
[1776515432606,38.78,76139.75,0.0,-0.28461,0.00011,26.39894]
[1776515438034,38.78,76137.65,0.0,-0.28486,0.00011,26.40947]
[1776515440699,38.78,76137.65,0.0,-0.28487,0.00011,26.4096]
[1776515440719,38.78,76135.66,0.0,-0.28509,0.00011,26.41893]
[1776515443973,38.78,76135.38,0.0,-0.28513,0.00011,26.42048]
[1776515443982,38.78,76135.38,0.0,-0.28513,0.00011,26.42048]
[1776515445025,38.79,76131.14,0.0,-0.28562,0.00011,26.4404]
[1776515450056,38.79,76128.74,0.0,-0.28589,0.00011,26.45187]
[1776515453269,38.79,76127.8,0.0,-0.28601,0.00011,26.4566]
[1776515453376,38.79,76127.8,0.0,-0.28601,0.00011,26.4566]
[1776515453751,38.79,76127.8,0.0,-0.28601,0.00011,26.4566]
[1776515455240,38.79,76124.54,0.0,-0.28638,0.00011,26.4717]
[1776515455766,38.79,76123.51,0.0,-0.2865,0.00011,26.47651]
[1776515459079,38.79,76119.81,0.0,-0.28692,0.00011,26.4937]
[1776515460000,38.79,76114.84,0.0,-0.28748,0.00011,26.51656]
[1776515465058,38.79,76118.06,0.0,-0.28712,0.00011,26.50189]
[1776515470113,38.79,76117.48,0.0,-0.28719,0.00011,26.5048]
[1776515475175,38.79,76117.15,0.0,-0.28723,0.00011,26.5065]
[1776515480206,38.8,76116.33,0.0,-0.28733,0.00011,26.51044]
[1776515482894,38.8,76117.51,0.0,-0.2872,0.00011,26.50512]
[1776515483062,38.8,76121.02,0.0,-0.2868,0.00011,26.48906]
[1776515483345,38.8,76121.02,0.0,-0.2868,0.00011,26.48906]
[1776515483376,38.8,76121.02,0.0,-0.2868,0.00011,26.48906]
[1776515483418,38.8,76121.02,0.0,-0.2868,0.00011,26.48906]
[1776515483489,38.8,76121.02,0.0,-0.2868,0.00011,26.48906]
[1776515483607,38.8,76121.02,0.0,-0.2868,0.00011,26.48906]
[1776515483628,38.8,76121.02,0.0,-0.2868,0.00011,26.48906]
[1776515483694,38.8,76121.02,0.0,-0.2868,0.00011,26.48906]
[1776515483790,38.8,76121.02,0.0,-0.2868,0.00011,26.48906]
[1776515483881,38.8,76121.02,0.0,-0.2868,0.00011,26.48906]
[1776515483936,38.8,76121.02,0.0,-0.2868,0.00011,26.48906]
[1776515484037,38.8,76121.02,0.0,-0.2868,0.00011,26.48906]
[1776515484053,38.8,76138.83,0.0,-0.2848,0.00011,26.40697]
[1776515484167,38.8,76138.83,0.0,-0.2848,0.00011,26.40697]
[1776515484229,38.8,76138.83,0.0,-0.2848,0.00011,26.40697]
[1776515484373,38.8,76138.83,0.0,-0.2848,0.00011,26.40697]
[1776515484438,38.8,76138.83,0.0,-0.2848,0.00011,26.40697]
[1776515484578,38.8,76138.83,0.0,-0.2848,0.00011,26.40697]
[1776515484616,38.8,76138.83,0.0,-0.2848,0.00011,26.40697]
[1776515484633,38.8,76138.83,0.0,-0.2848,0.00011,26.40697]
[1776515484635,38.8,76138.83,0.0,-0.2848,0.00011,26.40697]
[1776515484706,38.8,76138.83,0.0,-0.2848,0.00011,26.40697]
[1776515484971,38.8,76138.83,0.0,-0.2848,0.00011,26.40709]
[1776515485232,38.8,76138.83,0.0,-0.2848,0.00011,26.40709]
[1776515485809,38.8,76138.83,0.0,-0.2848,0.00011,26.40709]
[1776515485863,38.8,76138.83,0.0,-0.2848,0.00011,26.40709]
[1776515486015,38.8,76142.15,0.0,-0.28443,0.00011,26.39187]
[1776515486355,38.8,76142.15,0.0,-0.28443,0.00011,26.39187]
[1776515486401,38.8,76142.15,0.0,-0.28443,0.00011,26.39187]
[1776515486923,38.8,76142.15,0.0,-0.28443,0.00011,26.39187]
[1776515486992,38.8,76142.15,0.0,-0.28443,0.00011,26.39187]
[1776515486989,38.8,76142.15,0.0,-0.28444,0.00011,26.39219]
[1776515487444,38.8,76142.15,0.0,-0.28444,0.00011,26.39219]
[1776515487910,38.8,76142.15,0.0,-0.28444,0.00011,26.39219]
[1776515488039,38.8,76146.22,0.0,-0.28398,0.00011,26.37348]
[1776515488105,38.8,76146.22,0.0,-0.28398,0.00011,26.37348]
[1776515488132,38.8,76146.22,0.0,-0.28398,0.00011,26.37348]
[1776515490056,38.8,76146.95,0.0,-0.28391,0.00011,26.37027]
[1776515490095,38.8,76146.95,0.0,-0.28391,0.00011,26.37027]
[1776515490119,38.8,76146.95,0.0,-0.28391,0.00011,26.37027]
[1776515490152,38.8,76146.95,0.0,-0.28391,0.00011,26.37027]
[1776515493464,38.8,76149.25,0.0,-0.28365,0.00011,26.35715]
[1776515493492,38.8,76149.25,0.0,-0.28365,0.00011,26.35715]
[1776515493905,38.8,76149.25,0.0,-0.28365,0.00011,26.35715]
[1776515493940,38.8,76149.25,0.0,-0.28365,0.00011,26.35715]
[1776515499069,38.81,76152.95,0.0,-0.28326,0.00011,26.341]
[1776515500178,38.81,76154.48,0.0,-0.28309,0.00011,26.33405]
[1776515501084,38.81,76158.67,0.0,-0.28262,0.00011,26.31446]
[1776515502766,38.81,76164.02,0.0,-0.28202,0.00011,26.28943]
[1776515503050,38.81,76165.26,0.0,-0.28188,0.00011,26.28359]
[1776515508072,38.81,76164.97,0.0,-0.28191,0.00011,26.28477]
[1776515513085,38.81,76164.82,0.0,-0.28192,0.00011,26.28523]
[1776515518089,38.81,76167.42,0.0,-0.28163,0.00011,26.27307]
[1776515523172,38.81,76160.0,0.0,-0.28246,0.00011,26.30778]
[1776515527500,38.81,76161.52,0.0,-0.28228,0.00011,26.30048]
[1776515527556,38.81,76161.52,0.0,-0.28228,0.00011,26.30048]
[1776515528519,38.81,76162.01,0.0,-0.28223,0.00011,26.2982]
[1776515528596,38.81,76161.06,0.0,-0.28234,0.00011,26.3026]
[1776515534550,38.81,76159.83,0.0,-0.28247,0.00011,26.30814]
[1776515540358,38.8,76162.64,0.0,-0.28214,0.00011,26.29458]
[1776515548807,38.8,76164.87,0.0,-0.28189,0.00011,26.28377]
[1776515552549,38.8,76168.0,0.0,-0.28152,0.00011,26.26588]
[1776515553160,38.8,76172.96,0.0,-0.28096,0.00011,26.2424]
[1776515554107,38.8,76182.88,0.0,-0.27985,0.00011,26.19562]
[1776515558070,38.8,76184.26,0.0,-0.2797,0.00011,26.18915]
[1776515558155,38.8,76184.26,0.0,-0.2797,0.00011,26.18915]
[1776515559000,38.8,76184.72,0.0,-0.27965,0.00011,26.18701]
[1776515559049,38.8,76185.25,0.0,-0.27959,0.00011,26.1845]
[1776515564517,38.8,76184.34,0.0,-0.27969,0.00011,26.1888]
[1776515565084,38.8,76184.34,0.0,-0.27969,0.00011,26.1888]
[1776515565185,38.8,76188.38,0.0,-0.27924,0.00011,26.16956]
[1776515570567,38.8,76186.44,0.0,-0.27944,0.00011,26.17841]
[1776515575923,38.8,76182.85,0.0,-0.27984,0.00011,26.19506]
[1776515576998,38.8,76189.08,0.0,-0.27914,0.00011,26.16549]
[1776515577015,38.8,76189.08,0.0,-0.27914,0.00011,26.16549]
[1776515577116,38.8,76193.25,0.0,-0.27868,0.00011,26.14571]
[1776515582192,38.8,76194.5,0.0,-0.27854,0.00011,26.13971]
[1776515587208,38.79,76195.16,0.0,-0.27846,0.00011,26.13646]
[1776515592276,38.79,76200.18,0.0,-0.2779,0.00011,26.1126]
[1776515597300,38.79,76198.85,0.0,-0.27805,0.00011,26.11888]
[1776515602354,38.79,76205.97,0.0,-0.27726,0.00011,26.08512]
[1776515607370,38.8,76204.3,0.0,-0.27745,0.00011,26.09326]
[1776515611867,38.8,76202.21,0.0,-0.27767,0.00011,26.1002]
[1776515611882,38.8,76202.21,0.0,-0.27767,0.00011,26.1002]
[1776515613910,38.8,76201.11,0.0,-0.27779,0.00011,26.10549]
[1776515613925,38.8,76201.11,0.0,-0.27779,0.00011,26.10549]
[1776515618961,38.8,76202.75,0.0,-0.27761,0.00011,26.0979]
[1776515623988,38.8,76205.21,0.0,-0.27734,0.00011,26.08642]
[1776515626102,38.8,76205.21,0.0,-0.27735,0.00011,26.0865]
[1776515626112,38.8,76205.21,0.0,-0.27735,0.00011,26.0865]
[1776515628144,38.8,76208.32,0.0,-0.277,0.00011,26.07178]
[1776515628158,38.8,76208.32,0.0,-0.277,0.00011,26.07178]
[1776515630171,38.8,76208.32,0.0,-0.27701,0.00011,26.07187]
[1776515630183,38.8,76208.32,0.0,-0.27701,0.00011,26.07187]
[1776515630220,38.8,76209.88,0.0,-0.27683,0.00011,26.06453]
[1776515630272,38.8,76209.88,0.0,-0.27683,0.00011,26.06453]
[1776515634229,38.8,76209.88,0.0,-0.27684,0.00011,26.06457]
[1776515635203,38.8,76214.65,0.0,-0.27631,0.00011,26.04194]
[1776515636297,38.8,76218.07,0.0,-0.27593,0.00011,26.02559]
[1776515637035,38.8,76218.07,0.0,-0.27593,0.00011,26.02569]
[1776515639408,38.8,76219.48,0.0,-0.27578,0.00011,26.01895]
[1776515640203,38.8,76221.43,0.0,-0.27557,0.00011,26.00984]
[1776515645207,38.8,76222.97,0.0,-0.27541,0.00011,26.00282]
[1776515650212,38.81,76224.59,0.0,-0.27524,0.00011,25.99556]
[1776515654008,38.81,76228.6,0.0,-0.2748,0.00011,25.97675]
[1776515654182,38.81,76229.8,0.0,-0.27467,0.00011,25.9711]
[1776515654631,38.81,76229.8,0.0,-0.27467,0.00011,25.9711]
[1776515654647,38.81,76229.8,0.0,-0.27467,0.00011,25.9711]
[1776515656666,38.81,76229.8,0.0,-0.27468,0.00011,25.97136]
[1776515656716,38.81,76229.8,0.0,-0.27468,0.00011,25.97136]
[1776515656734,38.81,76229.8,0.0,-0.27468,0.00011,25.97136]
[1776515658704,38.81,76230.25,0.0,-0.27464,0.00011,25.96946]
[1776515658716,38.81,76230.25,0.0,-0.27464,0.00011,25.96946]
[1776515660619,38.81,76230.22,0.0,-0.27464,0.00011,25.96988]
[1776515660724,38.81,76230.22,0.0,-0.27464,0.00011,25.96988]
[1776515660757,38.81,76230.22,0.0,-0.27464,0.00011,25.96988]
[1776515660765,38.81,76230.22,0.0,-0.27464,0.00011,25.96988]
[1776515661201,38.81,76230.22,0.0,-0.27465,0.00011,25.97003]
[1776515662005,38.81,76230.22,0.0,-0.27465,0.00011,25.97003]
[1776515662037,38.81,76230.22,0.0,-0.27465,0.00011,25.97003]
[1776515662209,38.81,76229.04,0.0,-0.27478,0.00011,25.97583]
[1776515664375,38.81,76221.28,0.0,-0.27564,0.00011,26.01329]
[1776515664801,38.81,76221.28,0.0,-0.27564,0.00011,26.01329]
[1776515665230,38.82,76216.05,0.0,-0.27622,0.00011,26.0384]
[1776515670269,38.82,76212.56,0.0,-0.27662,0.00011,26.05537]
[1776515672958,38.82,76212.23,0.0,-0.27664,0.00011,26.05391]
[1776515673289,38.82,76212.06,0.0,-0.27666,0.00011,26.05472]
[1776515673468,38.82,76212.06,0.0,-0.27666,0.00011,26.05472]
[1776515673531,38.82,76212.06,0.0,-0.27666,0.00011,26.05472]
[1776515675301,38.82,76205.68,0.0,-0.27737,0.00011,26.08518]
[1776515676351,38.82,76202.49,0.0,-0.27772,0.00011,26.10034]
[1776515682351,38.82,76200.42,0.0,-0.27795,0.00011,26.11021]
[1776515690245,38.82,76196.73,0.0,-0.27836,0.00011,26.12772]
[1776515695442,38.82,76186.28,0.0,-0.27952,0.00011,26.17711]
[1776515700476,38.82,76177.34,0.0,-0.28052,0.00011,26.21921]
[1776515701425,38.82,76177.34,0.0,-0.28052,0.00011,26.21921]
[1776515701570,38.82,76177.34,0.0,-0.28052,0.00011,26.21921]
[1776515701586,38.82,76177.34,0.0,-0.28052,0.00011,26.21921]
[1776515701718,38.82,76175.52,0.0,-0.28072,0.00011,26.22781]
[1776515702445,38.82,76175.52,0.0,-0.28072,0.00011,26.22781]
[1776515702506,38.82,76175.52,0.0,-0.28072,0.00011,26.22781]
[1776515703481,38.82,76168.77,0.0,-0.28148,0.00011,26.25952]
[1776515704155,38.82,76167.57,0.0,-0.28161,0.00011,26.26519]
[1776515706666,38.82,76159.21,0.0,-0.28255,0.00011,26.30427]
[1776515706753,38.82,76159.21,0.0,-0.28255,0.00011,26.30427]
[1776515707517,38.82,76153.66,0.0,-0.28317,0.00011,26.33005]
[1776515707525,38.82,76153.66,0.0,-0.28317,0.00011,26.33005]
[1776515707603,38.82,76148.18,0.0,-0.28378,0.00011,26.35552]
[1776515710194,38.82,76148.18,0.0,-0.28378,0.00011,26.35546]
[1776515710282,38.82,76151.54,0.0,-0.2834,0.00011,26.33966]
[1776515713110,38.82,76152.04,0.0,-0.28334,0.00011,26.33724]
[1776515713430,38.82,76150.2,0.0,-0.28355,0.00011,26.34583]
[1776515713450,38.82,76150.2,0.0,-0.28355,0.00011,26.34583]
[1776515713512,38.82,76150.2,0.0,-0.28355,0.00011,26.34583]
[1776515713628,38.82,76150.2,0.0,-0.28355,0.00011,26.34583]
[1776515714237,38.82,76147.96,0.0,-0.2838,0.00011,26.35623]
[1776515716230,38.82,76144.91,0.0,-0.28415,0.00011,26.37076]
[1776515716245,38.82,76144.91,0.0,-0.28415,0.00011,26.37076]
[1776515716282,38.82,76143.5,0.0,-0.28431,0.00011,26.37755]
[1776515717691,38.82,76142.03,0.0,-0.28448,0.00011,26.38436]
[1776515717704,38.82,76141.7,0.0,-0.28452,0.00011,26.38614]
[1776515719044,38.82,76141.7,0.0,-0.28452,0.00011,26.38614]
[1776515719053,38.82,76141.7,0.0,-0.28452,0.00011,26.38614]
[1776515719227,38.82,76141.42,0.0,-0.28456,0.00011,26.38768]
[1776515720711,38.82,76141.42,0.0,-0.28457,0.00011,26.38818]
[1776515720726,38.82,76141.42,0.0,-0.28457,0.00011,26.38818]
[1776515720791,38.82,76141.42,0.0,-0.28457,0.00011,26.38818]
[1776515720892,38.82,76138.92,0.0,-0.28485,0.00011,26.39975]
[1776515721786,38.82,76138.92,0.0,-0.28485,0.00011,26.39975]
[1776515721799,38.82,76138.92,0.0,-0.28485,0.00011,26.39975]
[1776515721876,38.82,76138.92,0.0,-0.28485,0.00011,26.39975]
[1776515721963,38.83,76134.6,0.0,-0.28534,0.00011,26.41995]
[1776515724495,38.83,76132.44,0.0,-0.2856,0.00011,26.43069]
[1776515724546,38.83,76132.44,0.0,-0.2856,0.00011,26.43069]
[1776515725843,38.83,76127.76,0.0,-0.28613,0.00011,26.45224]
[1776515726315,38.83,76124.38,0.0,-0.28652,0.00011,26.46836]
[1776515731330,38.84,76127.39,0.0,-0.28621,0.00011,26.45302]
[1776515736378,38.85,76130.14,0.0,-0.28592,0.00011,26.44145]
[1776515737062,38.85,76130.14,0.0,-0.28592,0.00011,26.44145]
[1776515737740,38.85,76130.14,0.0,-0.28593,0.00011,26.44199]
[1776515738796,38.85,76130.14,0.0,-0.28593,0.00011,26.44199]
[1776515738850,38.85,76125.05,0.0,-0.28651,0.00011,26.46562]
[1776515744406,38.85,76125.62,0.0,-0.28646,0.00011,26.46374]
[1776515745338,38.86,76124.37,0.0,-0.28662,0.00011,26.47022]
[1776515748582,38.86,76124.37,0.0,-0.28664,0.00011,26.47096]
[1776515748817,38.86,76124.37,0.0,-0.28664,0.00011,26.47096]
[1776515753084,38.86,76129.05,0.0,-0.28613,0.00011,26.45023]
[1776515753135,38.86,76129.05,0.0,-0.28613,0.00011,26.45023]
[1776515754375,38.87,76129.03,0.0,-0.28614,0.00011,26.45059]
[1776515755290,38.87,76128.99,0.0,-0.28616,0.00011,26.45155]
[1776515756296,38.87,76128.99,0.0,-0.28616,0.00011,26.45155]
[1776515757185,38.87,76138.62,0.0,-0.28509,0.00011,26.4077]
[1776515758483,38.87,76138.62,0.0,-0.28509,0.00011,26.4077]
[1776515759267,38.87,76144.06,0.0,-0.28449,0.00011,26.38311]
[1776515760064,38.87,76144.06,0.0,-0.28449,0.00011,26.38311]
[1776515760479,38.87,76143.39,0.0,-0.28456,0.00011,26.38621]
[1776515760489,38.87,76143.39,0.0,-0.28456,0.00011,26.38621]
[1776515760504,38.87,76143.39,0.0,-0.28456,0.00011,26.38621]
[1776515761288,38.88,76143.3,0.0,-0.28459,0.00011,26.38719]
[1776515762052,38.88,76143.3,0.0,-0.28459,0.00011,26.38719]
[1776515762062,38.88,76143.3,0.0,-0.28459,0.00011,26.38719]
[1776515762916,38.88,76143.3,0.0,-0.28459,0.00011,26.38747]
[1776515767955,38.89,76142.1,0.0,-0.28476,0.00011,26.39439]
[1776515772447,38.89,76142.19,0.0,-0.28477,0.00011,26.39485]
[1776515772712,38.89,76142.19,0.0,-0.28477,0.00011,26.39485]
[1776515772986,38.89,76144.03,0.0,-0.28456,0.00011,26.3864]
[1776515777105,38.89,76154.43,0.0,-0.28341,0.00011,26.33855]
[1776515783060,38.89,76163.29,0.0,-0.28243,0.00011,26.29804]
[1776515788094,38.9,76166.19,0.0,-0.28212,0.00011,26.28521]
[1776515791757,38.9,76166.69,0.0,-0.28208,0.00011,26.2833]
[1776515792349,38.9,76176.34,0.0,-0.28099,0.00011,26.23534]
[1776515793887,38.9,76179.43,0.0,-0.28064,0.00011,26.22087]
[1776515794343,38.9,76183.21,0.0,-0.28023,0.00011,26.20351]
[1776515794977,38.9,76183.21,0.0,-0.28023,0.00011,26.20351]
[1776515794987,38.9,76183.21,0.0,-0.28023,0.00011,26.20351]
[1776515795027,38.9,76183.21,0.0,-0.28023,0.00011,26.20351]
[1776515795086,38.9,76183.21,0.0,-0.28023,0.00011,26.20351]
[1776515795178,38.9,76183.8,0.0,-0.28017,0.00011,26.20074]
[1776515797139,38.9,76183.8,0.0,-0.28017,0.00011,26.20074]
[1776515797176,38.9,76183.8,0.0,-0.28017,0.00011,26.20074]
[1776515800748,38.91,76184.91,0.0,-0.28007,0.00011,26.19665]
[1776515800820,38.91,76184.91,0.0,-0.28007,0.00011,26.19665]
[1776515800855,38.91,76184.91,0.0,-0.28007,0.00011,26.19665]
[1776515800883,38.91,76184.91,0.0,-0.28007,0.00011,26.19665]
[1776515801212,38.91,76184.91,0.0,-0.28007,0.00011,26.19665]
[1776515801290,38.91,76175.76,0.0,-0.28109,0.00011,26.23977]
[1776515803770,38.91,76171.18,0.0,-0.28162,0.00011,26.26181]
[1776515803844,38.91,76171.18,0.0,-0.28162,0.00011,26.26181]
[1776515804765,38.91,76170.97,0.0,-0.28164,0.00011,26.26279]
[1776515805220,38.91,76170.97,0.0,-0.28164,0.00011,26.26279]
[1776515805278,38.91,76170.97,0.0,-0.28164,0.00011,26.26279]
[1776515805399,38.91,76171.49,0.0,-0.28159,0.00011,26.26083]
[1776515807598,38.92,76171.72,0.0,-0.28157,0.00011,26.25991]
[1776515807614,38.92,76171.72,0.0,-0.28157,0.00011,26.25991]
[1776515807616,38.92,76171.72,0.0,-0.28157,0.00011,26.25991]
[1776515807705,38.92,76171.72,0.0,-0.28157,0.00011,26.25991]
[1776515808409,38.92,76171.72,0.0,-0.28157,0.00011,26.26007]
[1776515809592,38.92,76171.72,0.0,-0.28158,0.00011,26.26023]
[1776515809603,38.92,76171.72,0.0,-0.28158,0.00011,26.26023]
[1776515810408,38.92,76171.72,0.0,-0.28158,0.00011,26.26039]
[1776515815416,38.92,76171.72,0.0,-0.28159,0.00011,26.26103]
[1776515820445,38.92,76174.31,0.0,-0.28132,0.00011,26.24973]
[1776515825069,38.93,76171.78,0.0,-0.28163,0.00011,26.26264]
[1776515825400,38.93,76169.82,0.0,-0.28185,0.00011,26.27178]
[1776515825658,38.93,76169.82,0.0,-0.28185,0.00011,26.27178]
[1776515825675,38.93,76169.82,0.0,-0.28185,0.00011,26.27178]
[1776515826332,38.93,76169.82,0.0,-0.28185,0.00011,26.27178]
[1776515826367,38.93,76169.82,0.0,-0.28185,0.00011,26.27178]
[1776515827353,38.93,76169.82,0.0,-0.28185,0.00011,26.27178]
[1776515827423,38.93,76169.82,0.0,-0.28185,0.00011,26.27178]
[1776515827687,38.93,76160.66,0.0,-0.28288,0.00011,26.31472]
[1776515828382,38.93,76160.66,0.0,-0.28289,0.00011,26.31531]
[1776515834425,38.94,76158.99,0.0,-0.28311,0.00011,26.32439]
[1776515839459,38.95,76159.32,0.0,-0.2831,0.00011,26.32416]
[1776515842958,38.95,76159.6,0.0,-0.28308,0.00011,26.32337]
[1776515843040,38.95,76154.99,0.0,-0.2836,0.00011,26.34499]
[1776515848624,38.96,76149.15,0.0,-0.28429,0.00011,26.37347]
[1776515848725,38.96,76149.15,0.0,-0.28429,0.00011,26.37347]
[1776515849370,38.96,76148.39,0.0,-0.28438,0.00011,26.3773]
[1776515849760,38.96,76148.39,0.0,-0.28438,0.00011,26.3773]
[1776515849815,38.96,76148.39,0.0,-0.28438,0.00011,26.3773]
[1776515850793,38.96,76139.97,0.0,-0.28532,0.00011,26.41608]
[1776515850883,38.96,76137.61,0.0,-0.28559,0.00011,26.42723]
[1776515852036,38.96,76137.61,0.0,-0.28559,0.00011,26.42723]
[1776515852124,38.96,76128.52,0.0,-0.28661,0.00011,26.46631]
[1776515854095,38.96,76128.52,0.0,-0.28661,0.00011,26.46631]
[1776515854463,38.97,76123.37,0.0,-0.2872,0.00011,26.49027]
[1776515854527,38.97,76123.37,0.0,-0.2872,0.00011,26.49027]
[1776515854603,38.97,76123.37,0.0,-0.2872,0.00011,26.49027]
[1776515855670,38.97,76122.9,0.0,-0.28725,0.00011,26.49242]
[1776515856124,38.97,76122.9,0.0,-0.28725,0.00011,26.49242]
[1776515856200,38.97,76122.9,0.0,-0.28726,0.00011,26.49262]
[1776515858515,38.97,76116.45,0.0,-0.28799,0.00011,26.5224]
[1776515858611,38.97,76115.45,0.0,-0.28811,0.00011,26.52714]
[1776515863629,38.97,76111.54,0.0,-0.28857,0.00011,26.54573]
[1776515869436,38.98,76111.83,0.0,-0.28855,0.00011,26.54507]
[1776515871537,38.98,76103.79,0.0,-0.28947,0.00011,26.58198]
[1776515871583,38.98,76103.79,0.0,-0.28947,0.00011,26.58198]
[1776515872357,38.98,76103.79,0.0,-0.28947,0.00011,26.58198]
[1776515872448,38.98,76095.93,0.0,-0.29036,0.00011,26.61774]
[1776515877727,38.98,76087.0,0.0,-0.29139,0.00011,26.65831]
[1776515882762,38.99,76089.93,0.0,-0.29106,0.00011,26.64546]
[1776515887796,38.99,76089.79,0.0,-0.29108,0.00011,26.64633]
[1776515887859,38.99,76089.79,0.0,-0.29108,0.00011,26.64633]
[1776515887865,38.99,76089.79,0.0,-0.29108,0.00011,26.64633]
[1776515888012,38.99,76089.79,0.0,-0.29108,0.00011,26.64633]
[1776515888113,38.99,76085.56,0.0,-0.29156,0.00011,26.66536]
[1776515888799,38.99,76085.56,0.0,-0.29156,0.00011,26.66536]
[1776515888884,38.99,76085.56,0.0,-0.29156,0.00011,26.66536]
[1776515889365,38.99,76085.56,0.0,-0.29156,0.00011,26.66536]
[1776515889375,38.99,76085.56,0.0,-0.29156,0.00011,26.66536]
[1776515889395,38.99,76081.4,0.0,-0.29204,0.00011,26.68406]
[1776515891206,38.99,76093.86,0.0,-0.29063,0.00011,26.6282]
[1776515894734,38.99,76093.29,0.0,-0.29069,0.00011,26.63093]
[1776515895419,38.99,76092.34,0.0,-0.2908,0.00011,26.63525]
[1776515899970,38.99,76097.32,0.0,-0.29025,0.00011,26.61317]
[1776515900513,38.99,76096.7,0.0,-0.29032,0.00011,26.61604]
[1776515901957,38.99,76097.79,0.0,-0.2902,0.00011,26.61122]
[1776515901969,38.99,76097.79,0.0,-0.2902,0.00011,26.61122]
[1776515901993,38.99,76097.79,0.0,-0.2902,0.00011,26.61122]
[1776515902057,38.99,76099.66,0.0,-0.28999,0.00011,26.60279]
[1776515902867,38.99,76099.66,0.0,-0.28999,0.00011,26.60279]
[1776515902952,38.99,76101.24,0.0,-0.28981,0.00011,26.59575]
[1776515908779,38.99,76103.79,0.0,-0.28953,0.00011,26.58476]
[1776515913049,39.0,76102.78,0.0,-0.28965,0.00011,26.58676]
[1776515913507,39.0,76102.49,0.0,-0.28969,0.00011,26.58841]
[1776515914153,39.0,76102.49,0.0,-0.28969,0.00011,26.58841]
[1776515914484,39.0,76102.46,0.0,-0.28969,0.00011,26.58877]
[1776515919490,39.0,76102.31,0.0,-0.28972,0.00011,26.5898]
[1776515920865,39.0,76101.97,0.0,-0.28976,0.00011,26.59146]
[1776515920873,39.0,76101.97,0.0,-0.28976,0.00011,26.59146]
[1776515920901,39.0,76101.97,0.0,-0.28976,0.00011,26.59146]
[1776515921205,39.0,76101.97,0.0,-0.28976,0.00011,26.59146]
[1776515921430,39.0,76103.06,0.0,-0.28964,0.00011,26.58678]
[1776515926514,39.01,76097.64,0.0,-0.29026,0.00011,26.61162]
[1776515930589,39.01,76089.88,0.0,-0.29116,0.00011,26.64711]
[1776515930602,39.01,76089.88,0.0,-0.29116,0.00011,26.64711]
[1776515930616,39.01,76089.88,0.0,-0.29116,0.00011,26.64711]
[1776515930649,39.01,76089.88,0.0,-0.29116,0.00011,26.64711]
[1776515931489,39.01,76091.4,0.0,-0.29099,0.00011,26.64037]
[1776515937151,39.01,76092.08,0.0,-0.29092,0.00011,26.63778]
[1776515942183,39.01,76094.09,0.0,-0.29071,0.00011,26.62927]
[1776515947217,39.02,76088.06,0.0,-0.2914,0.00011,26.65684]
[1776515952253,39.02,76087.74,0.0,-0.29145,0.00011,26.65877]
[1776515958295,39.02,76087.45,0.0,-0.29149,0.00011,26.66049]
[1776515963329,39.02,76091.18,0.0,-0.29108,0.00011,26.64424]
[1776515968365,39.03,76090.76,0.0,-0.29114,0.00011,26.6466]
[1776515974790,39.03,76091.56,0.0,-0.29105,0.00011,26.64054]
[1776515980219,39.03,76089.2,0.0,-0.29132,0.00011,26.65157]
[1776515980378,39.03,76089.2,0.0,-0.29132,0.00011,26.65157]
[1776515980527,39.03,76080.37,0.0,-0.29232,0.00011,26.69104]
[1776515981745,39.03,76075.21,0.0,-0.29291,0.00011,26.71419]
[1776515981794,39.03,76075.21,0.0,-0.29291,0.00011,26.71419]
[1776515982274,39.03,76075.21,0.0,-0.29291,0.00011,26.71419]
[1776515982286,39.03,76075.21,0.0,-0.29291,0.00011,26.71419]
[1776515982370,39.03,76075.21,0.0,-0.29291,0.00011,26.71419]
[1776515982389,39.03,76075.21,0.0,-0.29291,0.00011,26.71419]
[1776515982466,39.03,76071.99,0.0,-0.29328,0.00011,26.72851]
[1776515983415,39.03,76071.99,0.0,-0.29328,0.00011,26.72851]
[1776515983581,39.03,76071.99,0.0,-0.29328,0.00011,26.72851]
[1776515983525,39.04,76071.25,0.0,-0.29337,0.00011,26.73213]
[1776515983637,39.04,76071.25,0.0,-0.29337,0.00011,26.73213]
[1776515983785,39.04,76071.25,0.0,-0.29337,0.00011,26.73213]
[1776515984477,39.04,76071.25,0.0,-0.29337,0.00011,26.73213]
[1776515985476,39.04,76071.25,0.0,-0.29337,0.00011,26.73213]
[1776515985569,39.04,76068.45,0.0,-0.2937,0.00011,26.7451]
[1776515986050,39.04,76068.45,0.0,-0.2937,0.00011,26.7451]
[1776515986059,39.04,76068.45,0.0,-0.2937,0.00011,26.7451]
[1776515986595,39.04,76071.6,0.0,-0.29335,0.00011,26.73163]
[1776515988205,39.04,76071.6,0.0,-0.29335,0.00011,26.73163]
[1776515988577,39.04,76068.64,0.0,-0.2937,0.00011,26.74503]
[1776515990223,39.04,76067.05,0.0,-0.29388,0.00011,26.75235]
[1776515990498,39.04,76067.05,0.0,-0.29389,0.00011,26.7526]
[1776515990962,39.04,76067.05,0.0,-0.29389,0.00011,26.7526]
[1776515990971,39.04,76067.05,0.0,-0.29389,0.00011,26.7526]
[1776515991624,39.05,76065.1,0.0,-0.29412,0.00011,26.76148]
[1776515994471,39.05,76065.06,0.0,-0.29413,0.00011,26.7619]
[1776515994521,39.05,76065.06,0.0,-0.29413,0.00011,26.7619]
[1776515996536,39.05,76065.32,0.0,-0.29412,0.00011,26.76146]
[1776515996619,39.05,76065.14,0.0,-0.29414,0.00011,26.76249]
[1776515996699,39.05,76065.14,0.0,-0.29414,0.00011,26.76249]
[1776515996776,39.05,76065.14,0.0,-0.29414,0.00011,26.76249]
[1776515998576,39.05,76065.14,0.0,-0.29415,0.00011,26.76272]
[1776515999585,39.06,76063.29,0.0,-0.29437,0.00011,26.77136]
[1776516003927,39.06,76063.41,0.0,-0.29438,0.00011,26.77189]
[1776516003937,39.06,76063.41,0.0,-0.29438,0.00011,26.77189]
[1776516004620,39.06,76063.64,0.0,-0.29435,0.00011,26.77087]
[1776516009653,39.07,76060.54,0.0,-0.29473,0.00011,26.78551]
[1776516015072,39.07,76061.91,0.0,-0.29459,0.00011,26.78042]
[1776516018951,39.08,76061.73,0.0,-0.29463,0.00011,26.78177]
[1776516019016,39.08,76065.73,0.0,-0.29418,0.00011,26.76429]
[1776516022823,39.08,76075.02,0.0,-0.29315,0.00011,26.72417]
[1776516028768,39.08,76075.64,0.0,-0.29309,0.00011,26.72192]
[1776516031198,39.09,76073.37,0.0,-0.29337,0.00011,26.73301]
[1776516031586,39.09,76073.14,0.0,-0.29339,0.00011,26.73143]
[1776516034048,39.11,76076.25,0.0,-0.29312,0.00011,26.72083]
[1776516034065,39.11,76076.25,0.0,-0.29312,0.00011,26.72083]
[1776516034632,39.11,76075.96,0.0,-0.29315,0.00011,26.72212]
[1776516039640,39.13,76073.36,0.0,-0.29353,0.00011,26.73706]
[1776516039898,39.13,76072.84,0.0,-0.29359,0.00011,26.73962]
[1776516039908,39.13,76072.84,0.0,-0.29359,0.00011,26.73962]
[1776516040625,39.13,76072.84,0.0,-0.2936,0.00011,26.73988]
[1776516045512,39.15,76070.49,0.0,-0.29394,0.00011,26.75368]
[1776516045577,39.15,76074.42,0.0,-0.29351,0.00011,26.73657]
[1776516047529,39.15,76077.2,0.0,-0.2932,0.00011,26.72455]
[1776516047636,39.15,76077.79,0.0,-0.29314,0.00011,26.72223]
[1776516049817,39.15,76079.85,0.0,-0.29291,0.00011,26.71312]
[1776516049825,39.15,76079.85,0.0,-0.29291,0.00011,26.71312]
[1776516049886,39.15,76079.85,0.0,-0.29291,0.00011,26.71312]
[1776516049987,39.15,76080.23,0.0,-0.29286,0.00011,26.71149]
[1776516054011,39.15,76080.99,0.0,-0.29278,0.00011,26.70817]
[1776516054086,39.15,76080.99,0.0,-0.29278,0.00011,26.70817]
[1776516054222,39.15,76080.99,0.0,-0.29278,0.00011,26.70817]
[1776516054247,39.15,76080.99,0.0,-0.29278,0.00011,26.70817]
[1776516054326,39.15,76080.99,0.0,-0.29278,0.00011,26.70817]
[1776516054336,39.15,76080.99,0.0,-0.29278,0.00011,26.70817]
[1776516054421,39.15,76080.99,0.0,-0.29278,0.00011,26.70817]
[1776516054554,39.15,76080.99,0.0,-0.29278,0.00011,26.70817]
[1776516054604,39.15,76080.99,0.0,-0.29278,0.00011,26.70817]
[1776516054653,39.15,76081.88,0.0,-0.29268,0.00011,26.70425]
[1776516055669,39.15,76081.88,0.0,-0.29268,0.00011,26.70425]
[1776516055974,39.17,76074.24,0.0,-0.29362,0.00011,26.74138]
[1776516058031,39.17,76073.49,0.0,-0.29371,0.00011,26.74469]
[1776516058043,39.17,76073.49,0.0,-0.29371,0.00011,26.74469]
[1776516058578,39.17,76073.08,0.0,-0.29376,0.00011,26.74702]
[1776516060032,39.18,76073.18,0.0,-0.29376,0.00011,26.74683]
[1776516060129,39.18,76073.27,0.0,-0.29375,0.00011,26.74644]
[1776516061395,39.18,76073.27,0.0,-0.29375,0.00011,26.74644]
[1776516061426,39.18,76071.13,0.0,-0.294,0.00011,26.7564]
[1776516067061,39.19,76067.63,0.0,-0.29443,0.00011,26.77306]
[1776516072044,39.19,76071.05,0.0,-0.29407,0.00011,26.75896]
[1776516072065,39.19,76071.05,0.0,-0.29407,0.00011,26.75896]
[1776516076072,39.2,76079.47,0.0,-0.29314,0.00011,26.7228]
[1776516076544,39.2,76079.47,0.0,-0.29314,0.00011,26.7228]
[1776516076557,39.2,76079.47,0.0,-0.29314,0.00011,26.7228]
[1776516076627,39.2,76082.72,0.0,-0.29278,0.00011,26.70897]
[1776516078119,39.2,76082.72,0.0,-0.29278,0.00011,26.70897]
[1776516078643,39.22,76083.43,0.0,-0.29278,0.00011,26.70917]
[1776516083707,39.27,76087.52,0.0,-0.29255,0.00011,26.70083]
[1776516088724,39.31,76090.0,0.0,-0.29243,0.00011,26.69661]
[1776516093752,39.31,76089.88,0.0,-0.29247,0.00011,26.6958]
[1776516095945,39.32,76090.07,0.0,-0.29246,0.00011,26.69553]
[1776516095966,39.32,76090.07,0.0,-0.29246,0.00011,26.69553]
[1776516096645,39.32,76087.83,0.0,-0.29272,0.00011,26.70572]
[1776516098628,39.32,76085.45,0.0,-0.293,0.00011,26.7165]
[1776516098634,39.32,76085.45,0.0,-0.293,0.00011,26.7165]
[1776516098710,39.32,76085.12,0.0,-0.29304,0.00011,26.71821]
[1776516102191,39.33,76084.28,0.0,-0.29315,0.00011,26.72268]
[1776516102736,39.33,76083.28,0.0,-0.29327,0.00011,26.72733]
[1776516108412,39.33,76084.53,0.0,-0.29316,0.00011,26.72304]
[1776516108653,39.33,76084.53,0.0,-0.29316,0.00011,26.72304]
[1776516108702,39.33,76084.53,0.0,-0.29316,0.00011,26.72304]
[1776516111140,39.34,76086.11,0.0,-0.293,0.00011,26.71681]
[1776516111366,39.34,76086.11,0.0,-0.293,0.00011,26.71681]
[1776516116402,39.34,76088.7,0.0,-0.29274,0.00011,26.70666]
[1776516121613,39.35,76087.49,0.0,-0.2929,0.00011,26.71301]
[1776516124912,39.36,76088.89,0.0,-0.29276,0.00011,26.70782]
[1776516125733,39.36,76088.57,0.0,-0.29281,0.00011,26.70973]
[1776516126954,39.36,76088.5,0.0,-0.29282,0.00011,26.71004]
[1776516127694,39.36,76088.56,0.0,-0.29282,0.00011,26.71028]
[1776516128980,39.36,76089.0,0.0,-0.29278,0.00011,26.70859]
[1776516129493,39.36,76089.0,0.0,-0.29278,0.00011,26.70859]
[1776516130794,39.36,76090.2,0.0,-0.29265,0.00011,26.70355]
[1776516130987,39.36,76090.2,0.0,-0.29265,0.00011,26.70355]
[1776516131508,39.36,76092.29,0.0,-0.29242,0.00011,26.69458]
[1776516136605,39.37,76093.52,0.0,-0.29231,0.00011,26.69023]
[1776516136704,39.37,76084.42,0.0,-0.29335,0.00011,26.73091]
[1776516137996,39.38,76084.42,0.0,-0.29335,0.00011,26.73116]
[1776516138006,39.38,76084.42,0.0,-0.29335,0.00011,26.73116]
[1776516138558,39.38,76081.58,0.0,-0.29367,0.00011,26.74365]
[1776516143599,39.38,76080.23,0.0,-0.29385,0.00011,26.75065]
[1776516144283,39.38,76080.47,0.0,-0.29383,0.00011,26.7498]
[1776516144774,39.38,76080.56,0.0,-0.29382,0.00011,26.74961]
[1776516149778,39.39,76084.12,0.0,-0.29344,0.00011,26.73476]
[1776516154790,39.39,76089.0,0.0,-0.2929,0.00011,26.71121]
[1776516159798,39.4,76090.41,0.0,-0.29277,0.00011,26.70613]
[1776516164841,39.41,76090.26,0.0,-0.29282,0.00011,26.70815]
[1776516169852,39.41,76088.84,0.0,-0.293,0.00011,26.71554]
[1776516175024,39.42,76089.08,0.0,-0.293,0.00011,26.71561]
[1776516179021,39.42,76094.53,0.0,-0.29241,0.00011,26.69253]
[1776516179771,39.42,76094.3,0.0,-0.29245,0.00011,26.6938]
[1776516181016,39.43,76093.63,0.0,-0.29253,0.00011,26.69701]
[1776516181729,39.43,76093.63,0.0,-0.29253,0.00011,26.69725]
[1776516181960,39.43,76093.63,0.0,-0.29253,0.00011,26.69725]
[1776516181969,39.43,76093.63,0.0,-0.29253,0.00011,26.69725]
[1776516181995,39.43,76093.63,0.0,-0.29253,0.00011,26.69725]
[1776516182003,39.43,76093.63,0.0,-0.29253,0.00011,26.69725]
[1776516184003,39.43,76092.5,0.0,-0.29267,0.00011,26.70272]
[1776516184018,39.43,76092.5,0.0,-0.29267,0.00011,26.70272]
[1776516184347,39.43,76092.5,0.0,-0.29267,0.00011,26.70272]
[1776516184428,39.43,76092.38,0.0,-0.29268,0.00011,26.70325]
[1776516186028,39.43,76092.38,0.0,-0.29269,0.00011,26.70349]
[1776516186128,39.43,76092.11,0.0,-0.29273,0.00011,26.70491]
[1776516192241,39.44,76091.25,0.0,-0.29284,0.00011,26.70962]
[1776516193075,39.44,76092.44,0.0,-0.29272,0.00011,26.70483]
[1776516193181,39.44,76092.44,0.0,-0.29272,0.00011,26.70483]
[1776516193409,39.44,76092.44,0.0,-0.29272,0.00011,26.70483]
[1776516193567,39.44,76092.44,0.0,-0.29272,0.00011,26.70483]
[1776516193733,39.44,76101.58,0.0,-0.2917,0.00011,26.66468]
[1776516193851,39.44,76101.58,0.0,-0.2917,0.00011,26.66468]
[1776516194155,39.44,76101.58,0.0,-0.2917,0.00011,26.66468]
[1776516194184,39.44,76101.58,0.0,-0.2917,0.00011,26.66468]
[1776516194357,39.44,76101.58,0.0,-0.2917,0.00011,26.66468]
[1776516194444,39.44,76101.58,0.0,-0.2917,0.00011,26.66468]
[1776516194665,39.44,76101.58,0.0,-0.2917,0.00011,26.66468]
[1776516194777,39.44,76101.58,0.0,-0.2917,0.00011,26.66468]
[1776516194766,39.44,76116.92,0.0,-0.28998,0.00011,26.5966]
[1776516194916,39.44,76116.92,0.0,-0.28998,0.00011,26.5966]
[1776516195064,39.44,76116.92,0.0,-0.28998,0.00011,26.5966]
[1776516195105,39.44,76116.92,0.0,-0.28998,0.00011,26.5966]
[1776516195721,39.44,76116.92,0.0,-0.28998,0.00011,26.5966]
[1776516195791,39.44,76117.19,0.0,-0.28996,0.00011,26.59547]
[1776516196213,39.44,76117.19,0.0,-0.28996,0.00011,26.59547]
[1776516196270,39.44,76117.19,0.0,-0.28996,0.00011,26.59547]
[1776516196283,39.44,76117.19,0.0,-0.28996,0.00011,26.59547]
[1776516196319,39.44,76117.01,0.0,-0.28998,0.00011,26.59627]
[1776516197436,39.44,76117.01,0.0,-0.28998,0.00011,26.59627]
[1776516197486,39.44,76117.01,0.0,-0.28998,0.00011,26.59627]
[1776516197537,39.44,76116.65,0.0,-0.29002,0.00011,26.59794]
[1776516199957,39.44,76116.65,0.0,-0.29002,0.00011,26.59807]
[1776516199997,39.44,76116.65,0.0,-0.29002,0.00011,26.59807]
[1776516200013,39.44,76116.65,0.0,-0.29002,0.00011,26.59807]
[1776516200776,39.44,76116.65,0.0,-0.29002,0.00011,26.59807]
[1776516200826,39.44,76116.65,0.0,-0.29002,0.00011,26.59807]
[1776516200834,39.44,76122.11,0.0,-0.28941,0.00011,26.57386]
[1776516201759,39.44,76131.46,0.0,-0.28837,0.00011,26.53212]
[1776516202336,39.44,76131.46,0.0,-0.28837,0.00011,26.53212]
[1776516202787,39.44,76136.74,0.0,-0.28779,0.00011,26.50855]
[1776516203607,39.44,76136.74,0.0,-0.28779,0.00011,26.50855]
[1776516203651,39.44,76136.74,0.0,-0.28779,0.00011,26.50855]
[1776516204066,39.44,76140.12,0.0,-0.28741,0.00011,26.49321]
[1776516204762,39.44,76145.32,0.0,-0.28683,0.00011,26.46966]
[1776516205632,39.44,76145.32,0.0,-0.28683,0.00011,26.46966]
[1776516205757,39.44,76145.32,0.0,-0.28683,0.00011,26.46966]
[1776516205706,39.44,76148.48,0.0,-0.28648,0.00011,26.4554]
[1776516206378,39.44,76148.48,0.0,-0.28648,0.00011,26.4554]
[1776516206460,39.44,76148.48,0.0,-0.28648,0.00011,26.4553]
[1776516209666,39.44,76147.98,0.0,-0.28653,0.00011,26.45738]
[1776516209767,39.44,76148.0,0.0,-0.28652,0.00011,26.45711]
[1776516210441,39.44,76148.0,0.0,-0.28652,0.00011,26.45711]
[1776516210529,39.44,76149.43,0.0,-0.28636,0.00011,26.45065]
[1776516214502,39.44,76150.79,0.0,-0.28619,0.00011,26.44111]
[1776516214792,39.44,76161.01,0.0,-0.28505,0.00011,26.39467]
[1776516216566,39.44,76161.56,0.0,-0.28499,0.00011,26.39214]
[1776516216573,39.44,76161.56,0.0,-0.28499,0.00011,26.39214]
[1776516216631,39.44,76161.56,0.0,-0.28499,0.00011,26.39214]
[1776516216695,39.44,76163.05,0.0,-0.28483,0.00011,26.38536]
[1776516220325,39.44,76162.11,0.0,-0.28493,0.00011,26.38952]
[1776516220845,39.44,76161.64,0.0,-0.28498,0.00011,26.39156]
[1776516225866,39.44,76164.3,0.0,-0.28468,0.00011,26.37925]
[1776516230871,39.43,76165.18,0.0,-0.28458,0.00011,26.37499]
[1776516235914,39.43,76166.58,0.0,-0.28441,0.00011,26.36826]
[1776516240945,39.43,76170.71,0.0,-0.28395,0.00011,26.34924]
[1776516246003,39.43,76170.5,0.0,-0.28397,0.00011,26.34992]
[1776516251074,39.43,76170.72,0.0,-0.28394,0.00011,26.34873]
[1776516256125,39.43,76168.82,0.0,-0.28414,0.00011,26.35711]
[1776516261143,39.43,76168.65,0.0,-0.28416,0.00011,26.35762]
[1776516266186,39.43,76174.91,0.0,-0.28346,0.00011,26.32883]
[1776516271198,39.43,76175.13,0.0,-0.28343,0.00011,26.32776]
[1776516271915,39.43,76175.13,0.0,-0.28343,0.00011,26.32776]
[1776516271919,39.43,76174.98,0.0,-0.28343,0.00011,26.32531]
[1776516276928,39.43,76180.91,0.0,-0.28278,0.00011,26.29828]
[1776516280437,39.43,76179.03,0.0,-0.28299,0.00011,26.30702]
[1776516280880,39.43,76179.82,0.0,-0.28291,0.00011,26.30343]
[1776516281658,39.43,76179.82,0.0,-0.28291,0.00011,26.30343]
[1776516281667,39.43,76179.82,0.0,-0.28291,0.00011,26.30343]
[1776516281734,39.43,76179.82,0.0,-0.28291,0.00011,26.30343]
[1776516281771,39.43,76181.06,0.0,-0.28277,0.00011,26.29774]
[1776516287023,39.43,76181.52,0.0,-0.28272,0.00011,26.29578]
[1776516292708,39.43,76185.11,0.0,-0.28233,0.00011,26.27944]
[1776516293018,39.43,76185.11,0.0,-0.28233,0.00011,26.27944]
[1776516293167,39.43,76185.11,0.0,-0.28233,0.00011,26.27944]
[1776516296276,39.43,76189.04,0.0,-0.2819,0.00011,26.26147]
[1776516297175,39.43,76189.38,0.0,-0.28186,0.00011,26.2599]
[1776516297565,39.43,76189.38,0.0,-0.28186,0.00011,26.2599]
[1776516297734,39.43,76189.38,0.0,-0.28186,0.00011,26.2599]
[1776516299583,39.43,76189.16,0.0,-0.28189,0.00011,26.261]
[1776516304781,39.43,76190.61,0.0,-0.28173,0.00011,26.25457]
[1776516309931,39.43,76190.41,0.0,-0.28176,0.00011,26.25567]
[1776516312262,39.43,76195.75,0.0,-0.28117,0.00011,26.23114]
[1776516312839,39.43,76198.75,0.0,-0.28084,0.00011,26.21738]
[1776516313015,39.43,76198.75,0.0,-0.28084,0.00011,26.21738]
[1776516313845,39.43,76200.33,0.0,-0.28067,0.00011,26.21009]
[1776516318880,39.43,76204.69,0.0,-0.28019,0.00011,26.18999]
[1776516322913,39.43,76194.34,0.0,-0.28133,0.00011,26.23782]
[1776516323278,39.43,76194.34,0.0,-0.28133,0.00011,26.23782]
[1776516323953,39.43,76193.55,0.0,-0.28142,0.00011,26.24143]
[1776516326202,39.43,76193.55,0.0,-0.28142,0.00011,26.24137]
[1776516326213,39.43,76193.55,0.0,-0.28142,0.00011,26.24137]
[1776516326936,39.43,76193.55,0.0,-0.28142,0.00011,26.24134]
[1776516328763,39.43,76199.31,0.0,-0.28078,0.00011,26.21473]
[1776516328811,39.43,76199.31,0.0,-0.28078,0.00011,26.21473]
[1776516333971,39.43,76201.69,0.0,-0.2805,0.00011,26.20064]
[1776516334687,39.43,76199.04,0.0,-0.2808,0.00011,26.2129]
[1776516337376,39.43,76210.78,0.0,-0.27951,0.00011,26.15859]
[1776516342363,39.43,76212.34,0.0,-0.27934,0.00011,26.15138]
[1776516342970,39.43,76210.24,0.0,-0.27956,0.00011,26.16085]
[1776516344804,39.43,76210.24,0.0,-0.27956,0.00011,26.16071]
[1776516344843,39.43,76210.24,0.0,-0.27956,0.00011,26.16071]
[1776516344890,39.43,76210.24,0.0,-0.27956,0.00011,26.16071]
[1776516344944,39.43,76208.8,0.0,-0.27971,0.00011,26.16725]
[1776516350906,39.43,76210.48,0.0,-0.27952,0.00011,26.15894]
[1776516356139,39.42,76216.56,0.0,-0.27884,0.00011,26.13001]
[1776516359536,39.42,76223.26,0.0,-0.2781,0.00011,26.09861]
[1776516359713,39.42,76223.26,0.0,-0.2781,0.00011,26.09861]
[1776516359784,39.42,76223.26,0.0,-0.2781,0.00011,26.09861]
[1776516359949,39.42,76223.26,0.0,-0.2781,0.00011,26.09861]
[1776516359815,39.42,76224.73,0.0,-0.27794,0.00011,26.09167]
[1776516360044,39.42,76224.73,0.0,-0.27794,0.00011,26.09167]
[1776516360097,39.42,76224.73,0.0,-0.27794,0.00011,26.09167]
[1776516360139,39.42,76224.73,0.0,-0.27794,0.00011,26.09167]
[1776516360317,39.42,76224.73,0.0,-0.27794,0.00011,26.09167]
[1776516360390,39.42,76237.99,0.0,-0.27648,0.00011,26.02946]
[1776516361159,39.42,76237.99,0.0,-0.27648,0.00011,26.02946]
[1776516361388,39.42,76234.89,0.0,-0.27682,0.00011,26.044]
[1776516362647,39.42,76234.89,0.0,-0.27682,0.00011,26.044]
[1776516362766,39.42,76230.09,0.0,-0.27735,0.00011,26.06647]
[1776516363192,39.42,76230.09,0.0,-0.27735,0.00011,26.06647]
[1776516363945,39.42,76227.61,0.0,-0.27762,0.00011,26.07798]
[1776516364973,39.42,76218.27,0.0,-0.27864,0.00011,26.12149]
[1776516367229,39.42,76227.52,0.0,-0.27762,0.00011,26.07812]
[1776516367996,39.42,76221.94,0.0,-0.27823,0.00011,26.10411]
[1776516370963,39.42,76211.9,0.0,-0.27933,0.00011,26.15075]
[1776516375384,39.42,76209.33,0.0,-0.27962,0.00011,26.16304]
[1776516375923,39.42,76207.49,0.0,-0.27982,0.00011,26.17165]
[1776516377216,39.42,76208.11,0.0,-0.27975,0.00011,26.16885]
[1776516377222,39.42,76208.11,0.0,-0.27975,0.00011,26.16885]
[1776516377304,39.42,76212.85,0.0,-0.27923,0.00011,26.14685]
[1776516382692,39.42,76221.31,0.0,-0.27832,0.00011,26.10785]
[1776516385530,39.43,76212.33,0.0,-0.27931,0.00011,26.15004]
[1776516385881,39.43,76212.33,0.0,-0.27931,0.00011,26.15004]
[1776516385979,39.43,76213.9,0.0,-0.27914,0.00011,26.14295]
[1776516387992,39.43,76213.9,0.0,-0.27914,0.00011,26.14295]
[1776516388980,39.43,76214.1,0.0,-0.27912,0.00011,26.14212]
[1776516388369,39.43,76214.1,0.0,-0.27912,0.00011,26.14223]
[1776516389375,39.43,76210.12,0.0,-0.27956,0.00011,26.16082]
[1776516394584,39.43,76206.0,0.0,-0.28,0.00011,26.17708]
[1776516400534,39.43,76200.91,0.0,-0.28057,0.00011,26.20103]
[1776516406497,39.43,76202.35,0.0,-0.28042,0.00011,26.19476]
[1776516409511,39.43,76201.98,0.0,-0.28047,0.00011,26.19659]
[1776516409592,39.43,76206.62,0.0,-0.27996,0.00011,26.17518]
[1776516416720,39.44,76208.88,0.0,-0.27972,0.00011,26.16512]
[1776516422609,39.44,76210.84,0.0,-0.27952,0.00011,26.15684]
[1776516425884,39.44,76210.8,0.0,-0.27953,0.00011,26.15724]
[1776516425912,39.44,76210.8,0.0,-0.27953,0.00011,26.15724]
[1776516425940,39.44,76210.8,0.0,-0.27953,0.00011,26.15724]
[1776516426159,39.44,76212.02,0.0,-0.2794,0.00011,26.1518]
[1776516426637,39.44,76212.02,0.0,-0.2794,0.00011,26.1518]
[1776516427882,39.44,76212.02,0.0,-0.2794,0.00011,26.1518]
[1776516427896,39.44,76212.02,0.0,-0.2794,0.00011,26.1518]
[1776516427963,39.44,76216.35,0.0,-0.27893,0.00011,26.13193]
[1776516432275,39.45,76217.22,0.0,-0.27885,0.00011,26.12829]
[1776516432679,39.45,76217.98,0.0,-0.27877,0.00011,26.12489]
[1776516433770,39.45,76217.98,0.0,-0.27877,0.00011,26.12489]
[1776516433777,39.45,76217.98,0.0,-0.27877,0.00011,26.12489]
[1776516434035,39.45,76217.24,0.0,-0.27885,0.00011,26.12862]
[1776516434318,39.45,76217.24,0.0,-0.27885,0.00011,26.12862]
[1776516435036,39.45,76217.24,0.0,-0.27886,0.00011,26.12877]
[1776516437904,39.45,76217.24,0.0,-0.27886,0.00011,26.12891]
[1776516438083,39.45,76218.2,0.0,-0.27876,0.00011,26.12473]
[1776516443757,39.45,76223.58,0.0,-0.27817,0.00011,26.09956]
[1776516448573,39.45,76224.08,0.0,-0.27811,0.00011,26.0971]
[1776516449020,39.45,76224.07,0.0,-0.27811,0.00011,26.09691]
[1776516450035,39.45,76224.07,0.0,-0.27811,0.00011,26.09691]
[1776516450096,39.45,76226.32,0.0,-0.27786,0.00011,26.08635]
[1776516452658,39.45,76217.92,0.0,-0.27876,0.00011,26.12223]
[1776516452821,39.45,76217.92,0.0,-0.27876,0.00011,26.12223]
[1776516454164,39.45,76217.02,0.0,-0.27886,0.00011,26.12633]
[1776516454175,39.45,76217.02,0.0,-0.27886,0.00011,26.12633]
[1776516454263,39.45,76217.02,0.0,-0.27885,0.00011,26.12624]
[1776516459871,39.44,76221.55,0.0,-0.27835,0.00011,26.10462]
[1776516464906,39.44,76226.26,0.0,-0.27783,0.00011,26.08243]
[1776516469941,39.44,76225.94,0.0,-0.27786,0.00011,26.08371]
[1776516475045,39.44,76230.86,0.0,-0.27732,0.00011,26.06054]
[1776516475079,39.44,76229.83,0.0,-0.27743,0.00011,26.06531]
[1776516480093,39.44,76230.39,0.0,-0.27736,0.00011,26.06258]
[1776516481293,39.44,76230.39,0.0,-0.27736,0.00011,26.06253]
[1776516482033,39.44,76229.13,0.0,-0.2775,0.00011,26.06842]
[1776516483040,39.44,76214.52,0.0,-0.2791,0.00011,26.13652]
[1776516483230,39.44,76214.52,0.0,-0.2791,0.00011,26.13652]
[1776516483339,39.44,76214.52,0.0,-0.2791,0.00011,26.13652]
[1776516483351,39.44,76214.52,0.0,-0.2791,0.00011,26.13652]
[1776516483561,39.44,76214.52,0.0,-0.2791,0.00011,26.13652]
[1776516483613,39.44,76214.52,0.0,-0.2791,0.00011,26.13652]
[1776516483788,39.44,76214.52,0.0,-0.2791,0.00011,26.13652]
[1776516483822,39.44,76214.52,0.0,-0.2791,0.00011,26.13652]
[1776516483989,39.44,76214.52,0.0,-0.2791,0.00011,26.13652]
[1776516484061,39.44,76206.25,0.0,-0.28001,0.00011,26.17484]
[1776516484727,39.44,76206.25,0.0,-0.28001,0.00011,26.17484]
[1776516485053,39.44,76206.25,0.0,-0.28,0.00011,26.17476]
[1776516489259,39.44,76207.61,0.0,-0.27985,0.00011,26.16815]
[1776516489271,39.44,76207.61,0.0,-0.27985,0.00011,26.16815]
[1776516490003,39.44,76208.14,0.0,-0.27979,0.00011,26.16561]
[1776516491312,39.44,76208.14,0.0,-0.27979,0.00011,26.16554]
[1776516492107,39.44,76201.09,0.0,-0.28056,0.00011,26.19809]
[1776516493222,39.44,76196.06,0.0,-0.28111,0.00011,26.2212]
[1776516494043,39.44,76196.15,0.0,-0.2811,0.00011,26.22064]
[1776516499101,39.43,76196.55,0.0,-0.28104,0.00011,26.21822]
[1776516504075,39.43,76199.01,0.0,-0.28075,0.00011,26.20626]
[1776516504101,39.43,76199.02,0.0,-0.28075,0.00011,26.20608]
[1776516506980,39.43,76199.32,0.0,-0.28071,0.00011,26.20456]
[1776516506984,39.43,76199.32,0.0,-0.28071,0.00011,26.20456]
[1776516506996,39.43,76199.32,0.0,-0.28071,0.00011,26.20456]
[1776516507047,39.43,76203.22,0.0,-0.28028,0.00011,26.18625]
[1776516509599,39.43,76207.47,0.0,-0.27981,0.00011,26.16632]
[1776516509678,39.43,76207.47,0.0,-0.27981,0.00011,26.16632]
[1776516509781,39.43,76206.15,0.0,-0.27995,0.00011,26.17234]
[1776516511751,39.43,76204.95,0.0,-0.28008,0.00011,26.17778]
[1776516511800,39.42,76201.66,0.0,-0.28042,0.00011,26.18974]
[1776516516936,39.42,76210.02,0.0,-0.27949,0.00011,26.15049]
[1776516517712,39.42,76214.46,0.0,-0.279,0.00011,26.12976]
[1776516517900,39.42,76214.46,0.0,-0.279,0.00011,26.12976]
[1776516518081,39.42,76220.35,0.0,-0.27836,0.00011,26.1022]
[1776516518245,39.42,76220.35,0.0,-0.27836,0.00011,26.1022]
[1776516518307,39.42,76220.35,0.0,-0.27836,0.00011,26.1022]
[1776516518320,39.42,76220.35,0.0,-0.27836,0.00011,26.1022]
[1776516518336,39.42,76220.35,0.0,-0.27836,0.00011,26.1022]
[1776516518368,39.42,76220.35,0.0,-0.27836,0.00011,26.1022]
[1776516518477,39.42,76220.35,0.0,-0.27836,0.00011,26.1022]
[1776516518524,39.42,76220.35,0.0,-0.27836,0.00011,26.1022]
[1776516518725,39.42,76220.35,0.0,-0.27836,0.00011,26.1022]
[1776516518773,39.42,76220.35,0.0,-0.27836,0.00011,26.1022]
[1776516518790,39.42,76220.35,0.0,-0.27836,0.00011,26.1022]
[1776516518938,39.42,76225.98,0.0,-0.27774,0.00011,26.07581]
[1776516520122,39.42,76225.98,0.0,-0.27774,0.00011,26.07581]
[1776516520197,39.42,76225.98,0.0,-0.27774,0.00011,26.07581]
[1776516520328,39.42,76226.52,0.0,-0.27767,0.00011,26.07312]
[1776516521319,39.42,76226.52,0.0,-0.27767,0.00011,26.07312]
[1776516521328,39.42,76226.52,0.0,-0.27767,0.00011,26.07312]
[1776516522061,39.42,76226.39,0.0,-0.27769,0.00011,26.07364]
[1776516522537,39.42,76226.39,0.0,-0.27769,0.00011,26.07364]
[1776516522597,39.42,76226.39,0.0,-0.27769,0.00011,26.07364]
[1776516527321,39.42,76226.38,0.0,-0.27768,0.00011,26.07345]
[1776516527975,39.42,76226.38,0.0,-0.27768,0.00011,26.07345]
[1776516528068,39.42,76230.47,0.0,-0.27723,0.00011,26.05413]
[1776516533149,39.42,76225.78,0.0,-0.27774,0.00011,26.07581]
[1776516538155,39.42,76221.28,0.0,-0.27826,0.00011,26.09813]
[1776516542511,39.43,76219.39,0.0,-0.27848,0.00011,26.10778]
[1776516543185,39.43,76219.39,0.0,-0.27849,0.00011,26.10799]
[1776516546161,39.43,76210.03,0.0,-0.27953,0.00011,26.15201]
[1776516547324,39.43,76210.21,0.0,-0.27951,0.00011,26.15125]
[1776516547334,39.43,76210.21,0.0,-0.27951,0.00011,26.15125]
[1776516547505,39.43,76210.21,0.0,-0.27951,0.00011,26.15133]
[1776516548221,39.43,76210.21,0.0,-0.27951,0.00011,26.15133]
[1776516548901,39.43,76211.01,0.0,-0.27942,0.00011,26.1477]
[1776516552275,39.43,76210.88,0.0,-0.27944,0.00011,26.14856]
[1776516552540,39.43,76210.73,0.0,-0.27946,0.00011,26.14934]
[1776516554335,39.43,76210.65,0.0,-0.27947,0.00011,26.1498]
[1776516554554,39.43,76211.49,0.0,-0.27938,0.00011,26.146]
[1776516557624,39.43,76214.29,0.0,-0.27908,0.00011,26.1332]
[1776516558087,39.43,76215.7,0.0,-0.27893,0.00011,26.12676]
[1776516560143,39.43,76226.53,0.0,-0.27774,0.00011,26.07611]
[1776516560463,39.43,76226.53,0.0,-0.27774,0.00011,26.07611]
[1776516560649,39.43,76226.37,0.0,-0.27776,0.00011,26.07681]
[1776516569043,39.43,76224.05,0.0,-0.278,0.00011,26.08723]
[1776516574122,39.43,76222.53,0.0,-0.27814,0.00011,26.09093]
[1776516579884,39.43,76222.24,0.0,-0.27817,0.00011,26.0919]
[1776516585310,39.43,76222.83,0.0,-0.2781,0.00011,26.08904]
[1776516592823,39.43,76229.28,0.0,-0.2774,0.00011,26.05912]
[1776516596130,39.43,76229.66,0.0,-0.27736,0.00011,26.05747]
[1776516596138,39.43,76229.66,0.0,-0.27736,0.00011,26.05747]
[1776516596206,39.43,76229.66,0.0,-0.27736,0.00011,26.05747]
[1776516596232,39.43,76233.73,0.0,-0.27692,0.00011,26.03847]
[1776516596319,39.43,76233.73,0.0,-0.27692,0.00011,26.03847]
[1776516596394,39.43,76233.73,0.0,-0.27692,0.00011,26.03847]
[1776516596542,39.43,76233.73,0.0,-0.27692,0.00011,26.03847]
[1776516596581,39.43,76233.73,0.0,-0.27692,0.00011,26.03847]
[1776516596851,39.43,76233.73,0.0,-0.27692,0.00011,26.03846]
[1776516598769,39.43,76238.75,0.0,-0.27637,0.00011,26.01493]
[1776516598865,39.43,76238.27,0.0,-0.27642,0.00011,26.0172]
[1776516600781,39.43,76238.78,0.0,-0.27637,0.00011,26.01482]
[1776516601095,39.43,76238.78,0.0,-0.27637,0.00011,26.01482]
[1776516601116,39.43,76238.78,0.0,-0.27637,0.00011,26.01482]
[1776516601234,39.43,76240.85,0.0,-0.27614,0.00011,26.00511]
[1776516604831,39.43,76235.34,0.0,-0.27675,0.00011,26.03105]
[1776516604846,39.43,76235.34,0.0,-0.27675,0.00011,26.03105]
[1776516605146,39.43,76237.26,0.0,-0.27654,0.00011,26.02203]
[1776516610952,39.43,76240.88,0.0,-0.27614,0.00011,26.00503]
[1776516616377,39.43,76238.74,0.0,-0.27637,0.00011,26.01504]
[1776516622029,39.43,76241.74,0.0,-0.27604,0.00011,26.00089]
[1776516623574,39.43,76242.39,0.0,-0.27597,0.00011,25.99788]
[1776516624250,39.43,76252.87,0.0,-0.27483,0.00011,25.94855]
[1776516629296,39.43,76255.14,0.0,-0.27459,0.00011,25.938]
[1776516632158,39.43,76259.78,0.0,-0.27407,0.00011,25.91296]
[1776516632202,39.43,76260.82,0.0,-0.27396,0.00011,25.90809]
[1776516634119,39.43,76260.16,0.0,-0.27403,0.00011,25.91128]
[1776516634258,39.43,76255.52,0.0,-0.27454,0.00011,25.9333]
[1776516636236,39.43,76245.53,0.0,-0.27563,0.00011,25.98052]
[1776516636353,39.43,76245.53,0.0,-0.27563,0.00011,25.98052]
[1776516636411,39.43,76245.53,0.0,-0.27563,0.00011,25.98052]
[1776516637867,39.43,76245.53,0.0,-0.27563,0.00011,25.98052]
[1776516637931,39.43,76245.53,0.0,-0.27563,0.00011,25.98052]
[1776516643177,39.43,76247.68,0.0,-0.27539,0.00011,25.97039]
[1776516648218,39.43,76248.2,0.0,-0.27534,0.00011,25.96798]
[1776516653247,39.43,76252.18,0.0,-0.27491,0.00011,25.94926]
[1776516658283,39.43,76253.08,0.0,-0.27481,0.00011,25.94518]
[1776516659608,39.43,76253.94,0.0,-0.27472,0.00011,25.94115]
[1776516660237,39.43,76253.94,0.0,-0.27472,0.00011,25.94115]
[1776516660298,39.43,76255.32,0.0,-0.27457,0.00011,25.93467]
[1776516662111,39.43,76259.42,0.0,-0.27413,0.00011,25.91533]
[1776516662126,39.43,76259.42,0.0,-0.27413,0.00011,25.91533]
[1776516662313,39.43,76258.89,0.0,-0.27418,0.00011,25.91791]
[1776516667638,39.44,76252.34,0.0,-0.2749,0.00011,25.94906]
[1776516668808,39.44,76255.02,0.0,-0.27461,0.00011,25.93641]
[1776516669260,39.44,76259.9,0.0,-0.27408,0.00011,25.91343]
[1776516674305,39.44,76262.24,0.0,-0.27383,0.00011,25.90269]
[1776516679334,39.44,76261.21,0.0,-0.27396,0.00011,25.90812]
[1776516684390,39.44,76260.55,0.0,-0.27404,0.00011,25.91171]
[1776516688417,39.44,76260.12,0.0,-0.27409,0.00011,25.91412]
[1776516688635,39.44,76260.12,0.0,-0.27409,0.00011,25.91412]
[1776516689291,39.44,76255.14,0.0,-0.27464,0.00011,25.93775]
[1776516691381,39.45,76247.74,0.0,-0.27543,0.00011,25.96959]
[1776516691436,39.45,76247.74,0.0,-0.27543,0.00011,25.96959]
[1776516692816,39.45,76247.97,0.0,-0.2754,0.00011,25.96854]
[1776516693339,39.45,76247.97,0.0,-0.2754,0.00011,25.96857]
[1776516698342,39.45,76248.66,0.0,-0.27533,0.00011,25.96544]
[1776516703375,39.45,76252.62,0.0,-0.2749,0.00011,25.94695]
[1776516708401,39.45,76252.9,0.0,-0.27488,0.00011,25.94582]
[1776516713446,39.45,76254.15,0.0,-0.27475,0.00011,25.9401]
[1776516718478,39.45,76252.76,0.0,-0.2749,0.00011,25.94682]
[1776516723519,39.45,76254.39,0.0,-0.27473,0.00011,25.93927]
[1776516728534,39.45,76256.19,0.0,-0.27453,0.00011,25.93095]
[1776516730640,39.45,76256.67,0.0,-0.27448,0.00011,25.92876]
[1776516730704,39.45,76256.67,0.0,-0.27448,0.00011,25.92876]
[1776516730792,39.45,76256.67,0.0,-0.27448,0.00011,25.9288]
[1776516731562,39.45,76256.67,0.0,-0.27448,0.00011,25.9288]
[1776516731797,39.45,76258.67,0.0,-0.27427,0.00011,25.9194]
[1776516733560,39.45,76260.84,0.0,-0.27403,0.00011,25.9092]
[1776516733810,39.45,76260.1,0.0,-0.27412,0.00011,25.91276]
[1776516738846,39.45,76259.3,0.0,-0.27421,0.00011,25.91684]
[1776516739613,39.45,76259.3,0.0,-0.27421,0.00011,25.91684]
[1776516739853,39.45,76257.82,0.0,-0.27437,0.00011,25.9239]
[1776516744888,39.45,76257.56,0.0,-0.27441,0.00011,25.92541]
[1776516749677,39.46,76258.07,0.0,-0.27436,0.00011,25.92325]
[1776516750346,39.46,76254.53,0.0,-0.27474,0.00011,25.94002]
[1776516755490,39.46,76253.81,0.0,-0.27481,0.00011,25.94046]
[1776516761000,39.46,76255.67,0.0,-0.27461,0.00011,25.93193]
[1776516766035,39.46,76256.6,0.0,-0.27451,0.00011,25.9278]
[1776516771074,39.46,76254.52,0.0,-0.27475,0.00011,25.93787]
[1776516778120,39.46,76250.5,0.0,-0.27519,0.00011,25.95701]
[1776516780373,39.46,76250.5,0.0,-0.27519,0.00011,25.95701]
[1776516780405,39.46,76251.05,0.0,-0.27513,0.00011,25.95446]
[1776516782416,39.46,76251.05,0.0,-0.27513,0.00011,25.95448]
[1776516782496,39.46,76251.82,0.0,-0.27505,0.00011,25.95087]
[1776516788189,39.46,76252.3,0.0,-0.275,0.00011,25.94875]
[1776516793225,39.46,76255.31,0.0,-0.27467,0.00011,25.93472]
[1776516798260,39.46,76254.84,0.0,-0.27473,0.00011,25.9371]
[1776516803295,39.46,76255.28,0.0,-0.27468,0.00011,25.93518]
[1776516810348,39.47,76251.39,0.0,-0.27511,0.00011,25.95367]
[1776516815383,39.47,76251.0,0.0,-0.27514,0.00011,25.95241]
[1776516821425,39.47,76254.63,0.0,-0.27474,0.00011,25.93542]
[1776516826464,39.47,76255.11,0.0,-0.27469,0.00011,25.93331]
[1776516831500,39.47,76255.44,0.0,-0.27466,0.00011,25.93191]
[1776516840981,39.47,76255.89,0.0,-0.27462,0.00011,25.93011]
[1776516849624,39.47,76254.61,0.0,-0.27477,0.00011,25.93642]
[1776516856673,39.47,76254.15,0.0,-0.27482,0.00011,25.93879]
[1776516861711,39.47,76254.25,0.0,-0.27481,0.00011,25.93848]
[1776516867751,39.47,76253.85,0.0,-0.27486,0.00011,25.94056]
[1776516872786,39.47,76253.49,0.0,-0.27489,0.00011,25.93926]
[1776516873826,39.47,76253.49,0.0,-0.27489,0.00011,25.93926]
[1776516874378,39.47,76253.49,0.0,-0.27489,0.00011,25.93926]
[1776516874422,39.47,76253.35,0.0,-0.2749,0.00011,25.93995]
[1776516876854,39.47,76254.21,0.0,-0.27481,0.00011,25.93606]
[1776516877423,39.47,76253.06,0.0,-0.27494,0.00011,25.94158]
[1776516880852,39.48,76246.78,0.0,-0.27563,0.00011,25.9714]
[1776516880926,39.48,76245.13,0.0,-0.27581,0.00011,25.97921]
[1776516886245,39.48,76243.43,0.0,-0.276,0.00011,25.98773]
[1776516891338,39.48,76247.15,0.0,-0.27563,0.00011,25.97144]
[1776516896954,39.49,76241.6,0.0,-0.27625,0.00011,25.99847]
[1776516901990,39.49,76242.79,0.0,-0.27613,0.00011,25.9933]
[1776516907024,39.49,76242.56,0.0,-0.27615,0.00011,25.99404]
[1776516910044,39.49,76253.8,0.0,-0.27492,0.00011,25.94104]
[1776516916087,39.49,76259.27,0.0,-0.27433,0.00011,25.91527]
[1776516921552,39.49,76259.72,0.0,-0.27428,0.00011,25.91322]
[1776516921992,39.49,76259.72,0.0,-0.27428,0.00011,25.91322]
[1776516923000,39.49,76251.2,0.0,-0.27521,0.00011,25.95341]
[1776516923482,39.49,76247.98,0.0,-0.27556,0.00011,25.96865]
[1776516928506,39.49,76252.56,0.0,-0.27507,0.00011,25.94736]
[1776516930357,39.49,76255.14,0.0,-0.27479,0.00011,25.93517]
[1776516930435,39.49,76255.14,0.0,-0.27479,0.00011,25.93517]
[1776516930489,39.49,76255.14,0.0,-0.27479,0.00011,25.93517]
[1776516930566,39.49,76255.14,0.0,-0.27479,0.00011,25.93517]
[1776516930522,39.49,76259.09,0.0,-0.27436,0.00011,25.91653]
[1776516933190,39.49,76265.77,0.0,-0.27362,0.00011,25.88183]
[1776516933291,39.49,76265.41,0.0,-0.27366,0.00011,25.88359]
[1776516934361,39.49,76265.41,0.0,-0.27366,0.00011,25.88359]
[1776516934371,39.49,76265.41,0.0,-0.27366,0.00011,25.88359]
[1776516934491,39.49,76265.41,0.0,-0.27366,0.00011,25.88364]
[1776516939287,39.49,76266.91,0.0,-0.2735,0.00011,25.87675]
[1776516939508,39.49,76266.98,0.0,-0.27349,0.00011,25.87648]
[1776516941339,39.49,76266.96,0.0,-0.2735,0.00011,25.87664]
[1776516941536,39.49,76267.01,0.0,-0.27349,0.00011,25.87647]
[1776516941832,39.49,76267.01,0.0,-0.27349,0.00011,25.87647]
[1776516942580,39.49,76266.99,0.0,-0.2735,0.00011,25.87662]
[1776516945629,39.49,76266.95,0.0,-0.2735,0.00011,25.87694]
[1776516945719,39.49,76266.95,0.0,-0.2735,0.00011,25.877]
[1776516945854,39.49,76266.95,0.0,-0.2735,0.00011,25.877]
[1776516945879,39.49,76266.95,0.0,-0.2735,0.00011,25.877]
[1776516946101,39.49,76266.95,0.0,-0.2735,0.00011,25.877]
[1776516946229,39.49,76266.95,0.0,-0.2735,0.00011,25.877]
[1776516946444,39.49,76266.95,0.0,-0.2735,0.00011,25.877]
[1776516946637,39.49,76276.07,0.0,-0.27252,0.00011,25.83381]
[1776516946683,39.49,76276.07,0.0,-0.27252,0.00011,25.83381]
[1776516946848,39.49,76276.07,0.0,-0.27252,0.00011,25.83381]
[1776516946899,39.49,76276.07,0.0,-0.27252,0.00011,25.83381]
[1776516947051,39.49,76276.07,0.0,-0.27252,0.00011,25.83381]
[1776516947110,39.49,76276.07,0.0,-0.27252,0.00011,25.83381]
[1776516947255,39.49,76276.07,0.0,-0.27252,0.00011,25.83381]
[1776516947317,39.49,76276.07,0.0,-0.27252,0.00011,25.83381]
[1776516947410,39.49,76276.07,0.0,-0.27252,0.00011,25.83381]
[1776516947468,39.49,76276.07,0.0,-0.27252,0.00011,25.83381]
[1776516947503,39.49,76276.07,0.0,-0.27252,0.00011,25.83381]
[1776516947575,39.49,76276.07,0.0,-0.27252,0.00011,25.83381]
[1776516947619,39.49,76276.07,0.0,-0.27252,0.00011,25.83381]
[1776516947635,39.49,76269.08,0.0,-0.27328,0.00011,25.86709]
[1776516947664,39.49,76269.08,0.0,-0.27328,0.00011,25.86709]
[1776516948879,39.5,76269.08,0.0,-0.27328,0.00011,25.86716]
[1776516948913,39.5,76269.08,0.0,-0.27328,0.00011,25.86716]
[1776516949047,39.5,76269.08,0.0,-0.27328,0.00011,25.86716]
[1776516949153,39.5,76269.08,0.0,-0.27328,0.00011,25.86716]
[1776516949319,39.5,76264.02,0.0,-0.27383,0.00011,25.89117]
[1776516953636,39.5,76260.84,0.0,-0.27418,0.00011,25.90633]
[1776516953663,39.5,76260.06,0.0,-0.27426,0.00011,25.91006]
[1776516954577,39.5,76258.96,0.0,-0.27438,0.00011,25.91529]
[1776516959649,39.5,76256.47,0.0,-0.27465,0.00011,25.92715]
[1776516960399,39.5,76256.47,0.0,-0.27466,0.00011,25.92718]
[1776516960411,39.5,76256.47,0.0,-0.27466,0.00011,25.92718]
[1776516960612,39.5,76256.47,0.0,-0.27466,0.00011,25.92721]
[1776516965638,39.5,76256.12,0.0,-0.2747,0.00011,25.92899]
[1776516970654,39.5,76257.56,0.0,-0.27454,0.00011,25.92231]
[1776516974586,39.5,76257.77,0.0,-0.27452,0.00011,25.92147]
[1776516974609,39.5,76259.45,0.0,-0.27434,0.00011,25.91359]
[1776516975935,39.5,76259.45,0.0,-0.27434,0.00011,25.91363]
[1776516979761,39.5,76265.89,0.0,-0.27365,0.00011,25.88349]
[1776516980063,39.5,76265.89,0.0,-0.27365,0.00011,25.88349]
[1776516980202,39.5,76265.89,0.0,-0.27365,0.00011,25.88349]
[1776516980547,39.5,76266.22,0.0,-0.27362,0.00011,25.88201]
[1776516981225,39.5,76266.22,0.0,-0.27362,0.00011,25.88201]
[1776516981355,39.5,76266.22,0.0,-0.27362,0.00011,25.88201]
[1776516981473,39.5,76266.22,0.0,-0.27362,0.00011,25.88201]
[1776516981617,39.5,76206.14,0.0,-0.28017,0.00011,26.16308]
[1776516981884,39.5,76206.14,0.0,-0.28017,0.00011,26.16308]
[1776516982099,39.5,76206.14,0.0,-0.28017,0.00011,26.16308]
[1776516982658,39.5,76206.14,0.0,-0.28017,0.00011,26.16308]
[1776516982662,39.5,76205.26,0.0,-0.28026,0.00011,26.16699]
[1776516982798,39.5,76205.26,0.0,-0.28026,0.00011,26.16699]
[1776516982868,39.5,76205.26,0.0,-0.28026,0.00011,26.16699]
[1776516983683,39.5,76205.84,0.0,-0.28019,0.00011,26.16411]
[1776516984033,39.5,76205.84,0.0,-0.28019,0.00011,26.16411]
[1776516984049,39.5,76205.84,0.0,-0.28019,0.00011,26.16411]
[1776516984618,39.5,76205.16,0.0,-0.28026,0.00011,26.16705]
[1776516985188,39.5,76205.16,0.0,-0.28026,0.00011,26.16705]
[1776516985242,39.5,76205.16,0.0,-0.28026,0.00011,26.16705]
[1776516986025,39.5,76205.16,0.0,-0.28026,0.00011,26.16685]
[1776516986037,39.5,76205.16,0.0,-0.28026,0.00011,26.16685]
[1776516986041,39.5,76205.16,0.0,-0.28026,0.00011,26.16685]
[1776516986591,39.5,76207.56,0.0,-0.27999,0.00011,26.15556]
[1776516991620,39.49,76210.5,0.0,-0.27965,0.00011,26.14122]
[1776516994638,39.49,76210.5,0.0,-0.27963,0.00011,26.13787]
[1776516994674,39.49,76210.5,0.0,-0.27963,0.00011,26.13787]
[1776516995996,39.49,76211.12,0.0,-0.27957,0.00011,26.13529]
[1776516996654,39.49,76211.03,0.0,-0.27958,0.00011,26.13585]
[1776517000211,39.5,76209.16,0.0,-0.2798,0.00011,26.14495]
[1776517000682,39.5,76208.04,0.0,-0.27992,0.00011,26.15027]
[1776517005682,39.5,76208.63,0.0,-0.27987,0.00011,26.14809]
[1776517010696,39.5,76208.98,0.0,-0.27985,0.00011,26.14718]
[1776517010960,39.5,76208.86,0.0,-0.27987,0.00011,26.14788]
[1776517011666,39.5,76208.86,0.0,-0.27987,0.00011,26.14803]
[1776517014176,39.51,76208.76,0.0,-0.27989,0.00011,26.14878]
[1776517014249,39.51,76208.15,0.0,-0.27996,0.00011,26.15175]
[1776517022259,39.51,76206.02,0.0,-0.28021,0.00011,26.1626]
[1776517027876,39.52,76204.24,0.0,-0.28042,0.00011,26.17157]
[1776517032911,39.52,76206.46,0.0,-0.28019,0.00011,26.16191]
[1776517037950,39.52,76206.11,0.0,-0.28025,0.00011,26.16417]
[1776517051391,39.52,76206.45,0.0,-0.28022,0.00011,26.1631]
[1776517051714,39.53,76206.45,0.0,-0.28022,0.00011,26.16072]
[1776517053695,39.53,76217.63,0.0,-0.279,0.00011,26.10919]
[1776517058714,39.53,76217.64,0.0,-0.27901,0.00011,26.10969]
[1776517063719,39.53,76218.15,0.0,-0.27895,0.00011,26.10721]
[1776517068724,39.53,76218.64,0.0,-0.27888,0.00011,26.10427]
[1776517073844,39.52,76224.18,0.0,-0.27826,0.00011,26.0778]
[1776517078879,39.52,76225.64,0.0,-0.27809,0.00011,26.07045]
[1776517083928,39.52,76226.24,0.0,-0.27801,0.00011,26.0671]
[1776517085797,39.52,76226.24,0.0,-0.27801,0.00011,26.067]
[1776517085860,39.52,76226.04,0.0,-0.27803,0.00011,26.06783]
[1776517086290,39.52,76226.04,0.0,-0.27803,0.00011,26.06773]
[1776517087957,39.52,76226.2,0.0,-0.27801,0.00011,26.06689]
[1776517088709,39.52,76231.31,0.0,-0.27745,0.00011,26.04297]
[1776517089862,39.52,76237.03,0.0,-0.27682,0.00011,26.01618]
[1776517089953,39.52,76237.03,0.0,-0.27682,0.00011,26.01618]
[1776517090364,39.52,76237.03,0.0,-0.27682,0.00011,26.01618]
[1776517090464,39.52,76237.03,0.0,-0.27682,0.00011,26.01618]
[1776517090494,39.52,76235.78,0.0,-0.27696,0.00011,26.02198]
[1776517091932,39.52,76235.78,0.0,-0.27696,0.00011,26.02193]
[1776517092000,39.52,76235.78,0.0,-0.27696,0.00011,26.02193]
[1776517092754,39.51,76235.38,0.0,-0.277,0.00011,26.02374]
[1776517098375,39.51,76231.28,0.0,-0.27744,0.00011,26.04246]
[1776517103410,39.51,76232.41,0.0,-0.27731,0.00011,26.03683]
[1776517108445,39.51,76232.84,0.0,-0.27725,0.00011,26.03447]
[1776517110621,39.51,76231.42,0.0,-0.27741,0.00011,26.04102]
[1776517110669,39.51,76231.42,0.0,-0.27741,0.00011,26.04102]
[1776517112236,39.51,76226.97,0.0,-0.27787,0.00011,26.05846]
[1776517112474,39.51,76226.97,0.0,-0.27787,0.00011,26.05837]
[1776517120528,39.5,76228.56,0.0,-0.27768,0.00011,26.05024]
[1776517125564,39.5,76229.12,0.0,-0.27761,0.00011,26.04719]
[1776517130599,39.5,76231.84,0.0,-0.2773,0.00011,26.03409]
[1776517135633,39.5,76233.01,0.0,-0.27717,0.00011,26.02829]
[1776517141676,39.5,76233.12,0.0,-0.27715,0.00011,26.02739]
[1776517146711,39.5,76233.01,0.0,-0.27715,0.00011,26.02757]
[1776517152753,39.49,76232.99,0.0,-0.27715,0.00011,26.02727]
[1776517158794,39.49,76231.31,0.0,-0.27732,0.00011,26.03472]
[1776517163829,39.49,76231.42,0.0,-0.2773,0.00011,26.03385]
[1776517170879,39.49,76231.73,0.0,-0.27726,0.00011,26.03192]
[1776517172676,39.49,76231.05,0.0,-0.27731,0.00011,26.03187]
[1776517172899,39.49,76229.83,0.0,-0.27744,0.00011,26.03751]
[1776517177931,39.49,76220.77,0.0,-0.27842,0.00011,26.07926]
[1776517181515,39.48,76219.87,0.0,-0.27852,0.00011,26.08313]
[1776517181575,39.48,76219.87,0.0,-0.27852,0.00011,26.08313]
[1776517181589,39.48,76219.87,0.0,-0.27852,0.00011,26.08313]
[1776517181800,39.48,76219.23,0.0,-0.27858,0.00011,26.086]
[1776517186813,39.48,76216.34,0.0,-0.27889,0.00011,26.09899]
[1776517188159,39.48,76216.0,0.0,-0.27892,0.00011,26.10033]
[1776517188164,39.48,76216.0,0.0,-0.27892,0.00011,26.10033]
[1776517188173,39.48,76216.0,0.0,-0.27892,0.00011,26.10033]
[1776517188207,39.48,76214.27,0.0,-0.27911,0.00011,26.10836]
[1776517190250,39.48,76214.27,0.0,-0.27911,0.00011,26.10825]
[1776517190281,39.48,76214.27,0.0,-0.27911,0.00011,26.10825]
[1776517190754,39.48,76214.27,0.0,-0.27911,0.00011,26.10825]
[1776517190887,39.48,76216.65,0.0,-0.27885,0.00011,26.09728]
[1776517193014,39.48,76218.96,0.0,-0.2786,0.00011,26.0865]
[1776517193028,39.48,76218.96,0.0,-0.2786,0.00011,26.0865]
[1776517193457,39.48,76222.68,0.0,-0.27819,0.00011,26.06908]
[1776517195858,39.48,76226.09,0.0,-0.27781,0.00011,26.0531]
[1776517196845,39.48,76224.34,0.0,-0.278,0.00011,26.06111]
[1776517201853,39.48,76224.3,0.0,-0.278,0.00011,26.06098]
[1776517201940,39.48,76224.3,0.0,-0.278,0.00011,26.06098]
[1776517202036,39.48,76221.27,0.0,-0.27833,0.00011,26.07501]
[1776517202884,39.48,76221.27,0.0,-0.27833,0.00011,26.07501]
[1776517202110,39.48,76221.27,0.0,-0.27833,0.00011,26.07501]
[1776517203947,39.48,76211.14,0.0,-0.27944,0.00011,26.12204]
[1776517204001,39.48,76211.14,0.0,-0.27944,0.00011,26.12204]
[1776517204254,39.48,76211.14,0.0,-0.27944,0.00011,26.12204]
[1776517204355,39.48,76210.38,0.0,-0.27952,0.00011,26.12557]
[1776517206357,39.48,76210.38,0.0,-0.27952,0.00011,26.12552]
[1776517206432,39.47,76217.75,0.0,-0.27871,0.00011,26.09104]
[1776517211826,39.47,76222.87,0.0,-0.27814,0.00011,26.06691]
[1776517214529,39.47,76221.94,0.0,-0.27823,0.00011,26.0709]
[1776517216167,39.47,76222.58,0.0,-0.27816,0.00011,26.06783]
[1776517216269,39.47,76222.99,0.0,-0.27811,0.00011,26.06584]
[1776517221302,39.47,76226.39,0.0,-0.27773,0.00011,26.04961]
[1776517224129,39.47,76226.91,0.0,-0.27767,0.00011,26.047]
[1776517224200,39.47,76226.91,0.0,-0.27767,0.00011,26.047]
[1776517224606,39.47,76226.91,0.0,-0.27767,0.00011,26.047]
[1776517224754,39.47,76222.12,0.0,-0.2782,0.00011,26.06934]
[1776517225047,39.47,76222.12,0.0,-0.2782,0.00011,26.06934]
[1776517225109,39.47,76222.12,0.0,-0.2782,0.00011,26.06934]
[1776517225383,39.47,76222.12,0.0,-0.2782,0.00011,26.06934]
[1776517225523,39.47,76222.12,0.0,-0.2782,0.00011,26.06934]
[1776517225899,39.47,76222.12,0.0,-0.2782,0.00011,26.06934]
[1776517225975,39.47,76222.12,0.0,-0.2782,0.00011,26.06934]
[1776517225996,39.47,76222.12,0.0,-0.2782,0.00011,26.06934]
[1776517225902,39.47,76196.18,0.0,-0.28104,0.00011,26.1895]
[1776517226357,39.47,76196.18,0.0,-0.28104,0.00011,26.1895]
[1776517226807,39.47,76196.18,0.0,-0.28104,0.00011,26.1895]
[1776517226906,39.47,76190.32,0.0,-0.28169,0.00011,26.21648]
[1776517227578,39.47,76190.32,0.0,-0.28169,0.00011,26.21648]
[1776517227750,39.47,76190.32,0.0,-0.28169,0.00011,26.21648]
[1776517227769,39.47,76194.78,0.0,-0.2812,0.00011,26.19595]
[1776517228830,39.47,76194.78,0.0,-0.2812,0.00011,26.19595]
[1776517228907,39.47,76194.78,0.0,-0.2812,0.00011,26.19595]
[1776517228931,39.47,76194.79,0.0,-0.2812,0.00011,26.19617]
[1776517230493,39.47,76193.47,0.0,-0.28135,0.00011,26.20225]
[1776517230497,39.47,76191.65,0.0,-0.28155,0.00011,26.21067]
[1776517236513,39.47,76182.44,0.0,-0.28255,0.00011,26.24996]
[1776517236522,39.47,76182.44,0.0,-0.28255,0.00011,26.24996]
[1776517236908,39.47,76175.95,0.0,-0.28327,0.00011,26.2797]
[1776517241961,39.47,76175.01,0.0,-0.28337,0.00011,26.28408]
[1776517242618,39.47,76176.69,0.0,-0.28319,0.00011,26.27644]
[1776517242634,39.47,76176.69,0.0,-0.28319,0.00011,26.27644]
[1776517247674,39.47,76179.15,0.0,-0.28292,0.00011,26.26547]
[1776517250840,39.47,76179.62,0.0,-0.28287,0.00011,26.26348]
[1776517250853,39.47,76179.62,0.0,-0.28287,0.00011,26.26348]
[1776517250947,39.47,76179.62,0.0,-0.28287,0.00011,26.26348]
[1776517250940,39.47,76179.33,0.0,-0.28291,0.00011,26.26487]
[1776517256883,39.47,76177.89,0.0,-0.28307,0.00011,26.27169]
[1776517262441,39.48,76171.5,0.0,-0.28378,0.00011,26.30115]
[1776517262449,39.48,76171.5,0.0,-0.28378,0.00011,26.30115]
[1776517262970,39.48,76169.06,0.0,-0.28405,0.00011,26.3123]
[1776517267991,39.48,76168.59,0.0,-0.28411,0.00011,26.3145]
[1776517273049,39.48,76166.91,0.0,-0.28429,0.00011,26.32219]
[1776517278080,39.48,76167.51,0.0,-0.28423,0.00011,26.31943]
[1776517283088,39.48,76169.86,0.0,-0.28397,0.00011,26.30868]
[1776517284651,39.48,76169.86,0.0,-0.28397,0.00011,26.30868]
[1776517284727,39.48,76169.86,0.0,-0.28397,0.00011,26.30868]
[1776517285421,39.48,76170.65,0.0,-0.28388,0.00011,26.30508]
[1776517285713,39.48,76170.65,0.0,-0.28388,0.00011,26.30508]
[1776517290748,39.48,76174.0,0.0,-0.28351,0.00011,26.28986]
[1776517292120,39.48,76173.87,0.0,-0.28351,0.00011,26.28732]
[1776517292153,39.48,76173.4,0.0,-0.28356,0.00011,26.28947]
[1776517299811,39.48,76173.08,0.0,-0.2836,0.00011,26.291]
[1776517304845,39.48,76173.49,0.0,-0.28355,0.00011,26.28919]
[1776517310548,39.48,76173.49,0.0,-0.28355,0.00011,26.28919]
[1776517312975,39.48,76173.1,0.0,-0.2836,0.00011,26.291]
[1776517313043,39.48,76173.1,0.0,-0.2836,0.00011,26.29101]
[1776517313992,39.48,76173.1,0.0,-0.2836,0.00011,26.29101]
[1776517314003,39.48,76173.1,0.0,-0.2836,0.00011,26.29101]
[1776517314041,39.48,76173.1,0.0,-0.2836,0.00011,26.29102]
[1776517314096,39.48,76173.1,0.0,-0.2836,0.00011,26.29102]
[1776517314371,39.48,76173.1,0.0,-0.2836,0.00011,26.29102]
[1776517314432,39.48,76173.1,0.0,-0.2836,0.00011,26.29102]
[1776517314581,39.48,76173.1,0.0,-0.2836,0.00011,26.29102]
[1776517314651,39.48,76173.1,0.0,-0.2836,0.00011,26.29102]
[1776517314806,39.48,76173.1,0.0,-0.2836,0.00011,26.29102]
[1776517314896,39.48,76173.1,0.0,-0.2836,0.00011,26.29102]
[1776517315018,39.48,76173.1,0.0,-0.2836,0.00011,26.29102]
[1776517314916,39.48,76174.17,0.0,-0.28348,0.00011,26.28614]
[1776517315928,39.48,76174.17,0.0,-0.28348,0.00011,26.28614]
[1776517315966,39.48,76174.17,0.0,-0.28348,0.00011,26.28614]
[1776517315991,39.48,76174.35,0.0,-0.28346,0.00011,26.28532]
[1776517321972,39.48,76174.62,0.0,-0.28343,0.00011,26.28407]
[1776517327007,39.48,76176.31,0.0,-0.28324,0.00011,26.27627]
[1776517332042,39.48,76173.17,0.0,-0.28359,0.00011,26.29049]
[1776517337078,39.48,76173.56,0.0,-0.28354,0.00011,26.28859]
[1776517342112,39.48,76177.81,0.0,-0.28307,0.00011,26.26911]
[1776517348154,39.48,76179.73,0.0,-0.28286,0.00011,26.26037]
[1776517353190,39.48,76181.56,0.0,-0.28264,0.00011,26.24888]
[1776517358226,39.48,76179.21,0.0,-0.2829,0.00011,26.25963]
[1776517364671,39.48,76178.51,0.0,-0.28298,0.00011,26.26279]
[1776517370626,39.48,76179.53,0.0,-0.28286,0.00011,26.25811]
[1776517374294,39.48,76178.93,0.0,-0.28293,0.00011,26.26089]
[1776517374922,39.48,76178.93,0.0,-0.28293,0.00011,26.26089]
[1776517375008,39.48,76178.93,0.0,-0.28293,0.00011,26.26089]
[1776517375095,39.48,76178.93,0.0,-0.28293,0.00011,26.26089]
[1776517375145,39.47,76187.65,0.0,-0.28196,0.00011,26.22065]
[1776517375179,39.47,76187.65,0.0,-0.28196,0.00011,26.22065]
[1776517375246,39.47,76187.65,0.0,-0.28196,0.00011,26.22065]
[1776517375381,39.47,76187.65,0.0,-0.28196,0.00011,26.22065]
[1776517375458,39.47,76187.65,0.0,-0.28196,0.00011,26.22065]
[1776517375580,39.47,76187.65,0.0,-0.28196,0.00011,26.22065]
[1776517375639,39.47,76187.65,0.0,-0.28196,0.00011,26.22065]
[1776517375813,39.47,76187.65,0.0,-0.28196,0.00011,26.22065]
[1776517375849,39.47,76187.65,0.0,-0.28196,0.00011,26.22065]
[1776517375914,39.47,76187.65,0.0,-0.28196,0.00011,26.22065]
[1776517375997,39.47,76187.65,0.0,-0.28196,0.00011,26.22065]
[1776517376058,39.47,76187.65,0.0,-0.28196,0.00011,26.22065]
[1776517376095,39.47,76187.65,0.0,-0.28196,0.00011,26.22065]
[1776517376128,39.47,76198.9,0.0,-0.28072,0.00011,26.16865]
[1776517376166,39.47,76198.9,0.0,-0.28072,0.00011,26.16865]
[1776517376171,39.47,76198.9,0.0,-0.28072,0.00011,26.16865]
[1776517376954,39.47,76198.9,0.0,-0.28072,0.00011,26.16865]
[1776517377041,39.47,76200.36,0.0,-0.28055,0.00011,26.16172]
[1776517377217,39.47,76200.36,0.0,-0.28055,0.00011,26.16172]
[1776517377297,39.47,76200.36,0.0,-0.28055,0.00011,26.16172]
[1776517378329,39.47,76200.36,0.0,-0.28055,0.00011,26.16172]
[1776517378339,39.47,76200.36,0.0,-0.28055,0.00011,26.16172]
[1776517378864,39.47,76200.36,0.0,-0.28055,0.00011,26.16172]
[1776517379032,39.47,76199.37,0.0,-0.28065,0.00011,26.16589]
[1776517379537,39.47,76199.37,0.0,-0.28065,0.00011,26.16589]
[1776517379600,39.47,76199.37,0.0,-0.28065,0.00011,26.16589]
[1776517382828,39.47,76201.29,0.0,-0.28043,0.00011,26.15663]
[1776517382836,39.47,76201.29,0.0,-0.28043,0.00011,26.15663]
[1776517383148,39.47,76198.23,0.0,-0.28076,0.00011,26.17039]
[1776517388163,39.46,76199.7,0.0,-0.28058,0.00011,26.16287]
[1776517393173,39.46,76198.4,0.0,-0.28071,0.00011,26.16801]
[1776517398187,39.45,76202.18,0.0,-0.28027,0.00011,26.14958]
[1776517403204,39.45,76201.83,0.0,-0.28029,0.00011,26.15053]
[1776517408294,39.45,76204.1,0.0,-0.28003,0.00011,26.13937]
[1776517413318,39.45,76211.08,0.0,-0.27923,0.00011,26.10323]
[1776517414886,39.44,76212.15,0.0,-0.27911,0.00011,26.09816]
[1776517415188,39.44,76212.62,0.0,-0.27906,0.00011,26.09588]
[1776517415562,39.44,76212.62,0.0,-0.27906,0.00011,26.09588]
[1776517415575,39.44,76212.62,0.0,-0.27906,0.00011,26.09588]
[1776517420595,39.44,76214.98,0.0,-0.27879,0.00011,26.08446]
[1776517421165,39.44,76214.98,0.0,-0.27879,0.00011,26.08446]
[1776517421216,39.44,76214.93,0.0,-0.2788,0.00011,26.08461]
[1776517421238,39.44,76214.93,0.0,-0.2788,0.00011,26.08461]
[1776517421321,39.44,76214.93,0.0,-0.2788,0.00011,26.08461]
[1776517421654,39.44,76214.93,0.0,-0.2788,0.00011,26.08461]
[1776517422954,39.44,76208.93,0.0,-0.27945,0.00011,26.11241]
[1776517423027,39.44,76208.93,0.0,-0.27945,0.00011,26.11241]
[1776517423526,39.44,76201.45,0.0,-0.28027,0.00011,26.14696]
[1776517423579,39.44,76201.45,0.0,-0.28027,0.00011,26.14696]
[1776517428672,39.44,76203.42,0.0,-0.28004,0.00011,26.13725]
[1776517435187,39.43,76208.84,0.0,-0.27942,0.00011,26.11089]
[1776517440500,39.43,76209.84,0.0,-0.27929,0.00011,26.10549]
[1776517441542,39.43,76209.19,0.0,-0.27937,0.00011,26.10859]
[1776517441601,39.43,76209.19,0.0,-0.27937,0.00011,26.10859]
[1776517442003,39.43,76209.19,0.0,-0.27937,0.00011,26.10859]
[1776517444030,39.43,76201.46,0.0,-0.28022,0.00011,26.14453]
[1776517444131,39.43,76196.83,0.0,-0.28073,0.00011,26.16597]
[1776517449871,39.43,76192.85,0.0,-0.28117,0.00011,26.18443]
[1776517454905,39.43,76184.62,0.0,-0.28208,0.00011,26.22232]
[1776517459944,39.43,76183.91,0.0,-0.28215,0.00011,26.22547]
[1776517464978,39.43,76182.97,0.0,-0.28225,0.00011,26.22968]
[1776517465838,39.43,76182.97,0.0,-0.28225,0.00011,26.22968]
[1776517466189,39.43,76181.99,0.0,-0.28236,0.00011,26.23416]
[1776517466422,39.43,76181.99,0.0,-0.28236,0.00011,26.23416]
[1776517467245,39.43,76175.74,0.0,-0.28305,0.00011,26.26287]
[1776517468228,39.43,76175.74,0.0,-0.28305,0.00011,26.26287]
[1776517468239,39.43,76175.74,0.0,-0.28305,0.00011,26.26287]
[1776517469235,39.43,76170.78,0.0,-0.2836,0.00011,26.28559]
[1776517474269,39.43,76170.9,0.0,-0.28357,0.00011,26.2819]
[1776517474561,39.43,76167.9,0.0,-0.2839,0.00011,26.29561]
[1776517475205,39.43,76166.26,0.0,-0.28409,0.00011,26.30308]
[1776517476134,39.43,76166.26,0.0,-0.28409,0.00011,26.30308]
[1776517476148,39.43,76166.26,0.0,-0.28409,0.00011,26.30308]
[1776517476191,39.43,76166.12,0.0,-0.2841,0.00011,26.30371]
[1776517480188,39.43,76156.54,0.0,-0.28518,0.00011,26.34788]
[1776517483800,39.43,76155.51,0.0,-0.2853,0.00011,26.35307]
[1776517484216,39.44,76160.18,0.0,-0.28479,0.00011,26.33202]
[1776517489261,39.44,76164.03,0.0,-0.28436,0.00011,26.31438]
[1776517494290,39.43,76162.09,0.0,-0.28457,0.00011,26.32311]
[1776517499379,39.43,76163.89,0.0,-0.28437,0.00011,26.31475]
[1776517504395,39.43,76165.65,0.0,-0.28417,0.00011,26.30665]
[1776517509425,39.43,76165.71,0.0,-0.28416,0.00011,26.3063]
[1776517509686,39.43,76165.71,0.0,-0.28416,0.00011,26.3063]
[1776517510294,39.43,76164.71,0.0,-0.28427,0.00011,26.31084]
[1776517511215,39.43,76164.71,0.0,-0.28427,0.00011,26.31084]
[1776517511300,39.43,76164.83,0.0,-0.28426,0.00011,26.31027]
[1776517511721,39.43,76164.83,0.0,-0.28426,0.00011,26.31027]
[1776517511732,39.43,76164.83,0.0,-0.28426,0.00011,26.31027]
[1776517512308,39.43,76165.24,0.0,-0.28421,0.00011,26.30838]
[1776517514004,39.43,76165.08,0.0,-0.28423,0.00011,26.30908]
[1776517514308,39.43,76165.08,0.0,-0.28423,0.00011,26.30906]
[1776517519325,39.43,76165.65,0.0,-0.28416,0.00011,26.30634]
[1776517524332,39.43,76164.71,0.0,-0.28427,0.00011,26.31051]
[1776517527255,39.43,76165.34,0.0,-0.2842,0.00011,26.30759]
[1776517528276,39.43,76163.36,0.0,-0.28441,0.00011,26.31655]
[1776517533333,39.43,76166.37,0.0,-0.28406,0.00011,26.29956]
[1776517538366,39.43,76166.93,0.0,-0.28399,0.00011,26.29652]
[1776517543444,39.43,76169.36,0.0,-0.28371,0.00011,26.285]
[1776517548472,39.42,76169.89,0.0,-0.28364,0.00011,26.2822]
[1776517553495,39.42,76166.59,0.0,-0.284,0.00011,26.29687]
[1776517558576,39.42,76166.47,0.0,-0.284,0.00011,26.29697]
[1776517563591,39.42,76171.86,0.0,-0.28339,0.00011,26.27192]
[1776517564105,39.42,76171.86,0.0,-0.28339,0.00011,26.27192]
[1776517564121,39.42,76171.86,0.0,-0.28339,0.00011,26.27192]
[1776517564243,39.42,76171.86,0.0,-0.28339,0.00011,26.27192]
[1776517564307,39.42,76171.86,0.0,-0.28339,0.00011,26.27192]
[1776517564280,39.42,76185.33,0.0,-0.2819,0.00011,26.21006]
[1776517564428,39.42,76185.33,0.0,-0.2819,0.00011,26.21006]
[1776517564536,39.42,76185.33,0.0,-0.2819,0.00011,26.21006]
[1776517564613,39.42,76185.33,0.0,-0.2819,0.00011,26.21006]
[1776517564869,39.42,76185.33,0.0,-0.2819,0.00011,26.21006]
[1776517564912,39.42,76185.33,0.0,-0.2819,0.00011,26.21006]
[1776517565163,39.42,76185.33,0.0,-0.2819,0.00011,26.21006]
[1776517565258,39.42,76186.82,0.0,-0.28174,0.00011,26.2032]
[1776517565918,39.42,76186.82,0.0,-0.28174,0.00011,26.2032]
[1776517565928,39.42,76186.82,0.0,-0.28174,0.00011,26.2032]
[1776517566234,39.42,76186.82,0.0,-0.28174,0.00011,26.20321]
[1776517570211,39.42,76184.25,0.0,-0.28202,0.00011,26.21506]
[1776517570382,39.42,76182.67,0.0,-0.2822,0.00011,26.22236]
[1776517570647,39.42,76182.67,0.0,-0.2822,0.00011,26.22236]
[1776517571354,39.42,76182.67,0.0,-0.2822,0.00011,26.22237]
[1776517576441,39.42,76177.52,0.0,-0.28277,0.00011,26.2461]
[1776517581463,39.42,76175.21,0.0,-0.28303,0.00011,26.25676]
[1776517586523,39.42,76175.21,0.0,-0.28303,0.00011,26.25682]
[1776517591572,39.42,76170.63,0.0,-0.28352,0.00011,26.27472]
[1776517596631,39.42,76166.03,0.0,-0.28403,0.00011,26.29579]
[1776517601649,39.42,76165.05,0.0,-0.28414,0.00011,26.30031]
[1776517606705,39.42,76164.12,0.0,-0.28425,0.00011,26.30461]
[1776517611780,39.42,76163.44,0.0,-0.28432,0.00011,26.30777]
[1776517616811,39.42,76163.16,0.0,-0.28436,0.00011,26.30912]
[1776517621829,39.42,76160.31,0.0,-0.28467,0.00011,26.32216]
[1776517626902,39.42,76162.55,0.0,-0.28443,0.00011,26.31198]
[1776517631942,39.42,76162.08,0.0,-0.28448,0.00011,26.3142]
[1776517636945,39.42,76162.0,0.0,-0.28449,0.00011,26.31465]
[1776517641999,39.42,76161.57,0.0,-0.28454,0.00011,26.3167]
[1776517647030,39.42,76170.31,0.0,-0.28357,0.00011,26.27695]
[1776517652051,39.42,76177.34,0.0,-0.28279,0.00011,26.24194]
[1776517657071,39.43,76176.27,0.0,-0.28291,0.00011,26.24718]
[1776517662144,39.42,76177.57,0.0,-0.28275,0.00011,26.24042]
[1776517667228,39.42,76176.57,0.0,-0.28284,0.00011,26.24421]
[1776517669426,39.42,76165.49,0.0,-0.28406,0.00011,26.29454]
[1776517674382,39.42,76163.02,0.0,-0.28433,0.00011,26.3056]
[1776517674478,39.42,76159.13,0.0,-0.28476,0.00011,26.32326]
[1776517679565,39.41,76156.38,0.0,-0.28506,0.00011,26.33535]
[1776517684522,39.41,76163.5,0.0,-0.28426,0.00011,26.3025]
[1776517685168,39.41,76173.75,0.0,-0.28312,0.00011,26.25545]
[1776517686371,39.41,76173.75,0.0,-0.28312,0.00011,26.25545]
[1776517686463,39.41,76173.75,0.0,-0.28312,0.00011,26.25545]
[1776517686471,39.41,76173.75,0.0,-0.28312,0.00011,26.25545]
[1776517686443,39.41,76181.08,0.0,-0.2823,0.00011,26.22165]
[1776517686522,39.41,76181.08,0.0,-0.2823,0.00011,26.22165]
[1776517686552,39.41,76181.08,0.0,-0.2823,0.00011,26.22165]
[1776517686593,39.41,76181.08,0.0,-0.2823,0.00011,26.22165]
[1776517686675,39.41,76181.08,0.0,-0.2823,0.00011,26.22165]
[1776517686806,39.41,76181.08,0.0,-0.2823,0.00011,26.22165]
[1776517686864,39.41,76181.08,0.0,-0.2823,0.00011,26.22165]
[1776517687035,39.41,76181.08,0.0,-0.2823,0.00011,26.22165]
[1776517687117,39.41,76181.08,0.0,-0.2823,0.00011,26.22165]
[1776517689104,39.41,76183.65,0.0,-0.28201,0.00011,26.20949]
[1776517692383,39.41,76183.43,0.0,-0.28204,0.00011,26.21046]
[1776517692422,39.41,76184.2,0.0,-0.28195,0.00011,26.20685]
[1776517697449,39.4,76184.21,0.0,-0.28193,0.00011,26.2062]
[1776517702479,39.4,76183.91,0.0,-0.28195,0.00011,26.20683]
[1776517707484,39.4,76189.71,0.0,-0.28129,0.00011,26.17937]
[1776517712514,39.39,76194.57,0.0,-0.28073,0.00011,26.15317]
[1776517717570,39.39,76193.8,0.0,-0.2808,0.00011,26.15603]
[1776517722636,39.39,76189.99,0.0,-0.2812,0.00011,26.17281]
[1776517724661,39.38,76190.74,0.0,-0.28111,0.00011,26.169]
[1776517724713,39.38,76190.74,0.0,-0.28111,0.00011,26.169]
[1776517724929,39.38,76190.74,0.0,-0.28111,0.00011,26.169]
[1776517725493,39.38,76191.37,0.0,-0.28104,0.00011,26.16592]
[1776517731252,39.38,76192.51,0.0,-0.28089,0.00011,26.15997]
[1776517737305,39.38,76194.48,0.0,-0.28065,0.00011,26.14965]
[1776517742312,39.37,76191.93,0.0,-0.28092,0.00011,26.1609]
[1776517747375,39.37,76187.59,0.0,-0.2814,0.00011,26.1812]
[1776517754016,39.38,76191.77,0.0,-0.28095,0.00011,26.16229]
[1776517759051,39.38,76188.28,0.0,-0.28134,0.00011,26.17867]
[1776517764561,39.38,76188.59,0.0,-0.28131,0.00011,26.17741]
[1776517770088,39.38,76189.93,0.0,-0.28117,0.00011,26.17141]
[1776517775914,39.38,76187.43,0.0,-0.28143,0.00011,26.1801]
[1776517775944,39.38,76187.43,0.0,-0.28143,0.00011,26.1801]
[1776517776169,39.38,76187.43,0.0,-0.28144,0.00011,26.18017]
[1776517778148,39.38,76178.57,0.0,-0.28242,0.00011,26.22098]
[1776517778221,39.38,76178.57,0.0,-0.28242,0.00011,26.22098]
[1776517779391,39.38,76174.83,0.0,-0.28283,0.00011,26.23816]
[1776517779453,39.38,76174.02,0.0,-0.28292,0.00011,26.24185]
[1776517785233,39.38,76171.93,0.0,-0.28315,0.00011,26.25125]
[1776517790268,39.38,76172.36,0.0,-0.2831,0.00011,26.24915]
[1776517795303,39.38,76179.55,0.0,-0.2823,0.00011,26.21615]
[1776517800338,39.38,76180.79,0.0,-0.28216,0.00011,26.21047]
[1776517805373,39.38,76183.01,0.0,-0.28192,0.00011,26.20025]
[1776517810408,39.38,76186.23,0.0,-0.28156,0.00011,26.18548]
[1776517815577,39.38,76186.27,0.0,-0.28156,0.00011,26.18534]
[1776517822492,39.38,76185.96,0.0,-0.2816,0.00011,26.18682]
[1776517827527,39.38,76186.89,0.0,-0.28149,0.00011,26.1825]
[1776517832564,39.38,76187.47,0.0,-0.28141,0.00011,26.17661]
[1776517837598,39.38,76188.03,0.0,-0.28135,0.00011,26.17395]
[1776517842633,39.38,76188.86,0.0,-0.28125,0.00011,26.17003]
[1776517848078,39.38,76189.95,0.0,-0.28113,0.00011,26.16489]
[1776517854718,39.38,76187.79,0.0,-0.28136,0.00011,26.1747]
[1776517860759,39.38,76186.59,0.0,-0.28149,0.00011,26.1801]
[1776517862484,39.38,76186.59,0.0,-0.28149,0.00011,26.1801]
[1776517862543,39.38,76186.59,0.0,-0.28149,0.00011,26.1801]
[1776517863431,39.38,76184.75,0.0,-0.2817,0.00011,26.18856]
[1776517863479,39.38,76184.75,0.0,-0.2817,0.00011,26.18855]
[1776517869824,39.38,76184.75,0.0,-0.2817,0.00011,26.18848]
[1776517876673,39.38,76182.0,0.0,-0.282,0.00011,26.20115]
[1776517881911,39.38,76177.2,0.0,-0.28253,0.00011,26.22322]
[1776517888360,39.38,76175.9,0.0,-0.28267,0.00011,26.22922]
[1776517893994,39.38,76175.03,0.0,-0.28275,0.00011,26.2301]
[1776517899022,39.38,76172.22,0.0,-0.28307,0.00011,26.24308]
[1776517905081,39.38,76170.63,0.0,-0.28325,0.00011,26.25069]
[1776517911126,39.38,76170.66,0.0,-0.28326,0.00011,26.2509]
[1776517916157,39.38,76170.78,0.0,-0.28325,0.00011,26.25062]
[1776517921192,39.38,76171.93,0.0,-0.28313,0.00011,26.24566]
[1776517928654,39.38,76171.9,0.0,-0.28314,0.00011,26.24625]
[1776517930990,39.39,76171.9,0.0,-0.28314,0.00011,26.24632]
[1776517930997,39.39,76171.9,0.0,-0.28314,0.00011,26.24632]
[1776517931636,39.39,76172.17,0.0,-0.28312,0.00011,26.24522]
[1776517933988,39.39,76172.17,0.0,-0.28312,0.00011,26.24535]
[1776517935292,39.39,76172.17,0.0,-0.28312,0.00011,26.24549]
[1776517936014,39.39,76172.17,0.0,-0.28312,0.00011,26.24549]
[1776517936626,39.39,76171.9,0.0,-0.28315,0.00011,26.24679]
[1776517942341,39.39,76175.86,0.0,-0.28272,0.00011,26.22883]
[1776517948382,39.39,76175.83,0.0,-0.28272,0.00011,26.22903]
[1776517954425,39.39,76180.62,0.0,-0.28218,0.00011,26.20397]
[1776517959461,39.39,76179.52,0.0,-0.2823,0.00011,26.2091]
[1776517962522,39.39,76179.52,0.0,-0.2823,0.00011,26.2091]
[1776517962653,39.39,76179.52,0.0,-0.2823,0.00011,26.2091]
[1776517962763,39.39,76179.52,0.0,-0.2823,0.00011,26.2091]
[1776517962678,39.39,76179.44,0.0,-0.28231,0.00011,26.20949]
[1776517962855,39.39,76179.44,0.0,-0.28231,0.00011,26.20949]
[1776517962944,39.39,76179.44,0.0,-0.28231,0.00011,26.20949]
[1776517963100,39.39,76179.44,0.0,-0.28231,0.00011,26.20949]
[1776517963151,39.39,76179.44,0.0,-0.28231,0.00011,26.20949]
[1776517963331,39.39,76179.44,0.0,-0.28231,0.00011,26.20949]
[1776517963361,39.39,76179.44,0.0,-0.28231,0.00011,26.20949]
[1776517963551,39.39,76179.44,0.0,-0.28231,0.00011,26.20949]
[1776517963639,39.39,76179.44,0.0,-0.28231,0.00011,26.2095]
[1776517964563,39.39,76179.44,0.0,-0.28231,0.00011,26.2095]
[1776517969527,39.39,76179.44,0.0,-0.28231,0.00011,26.20955]
[1776517974521,39.39,76179.93,0.0,-0.28226,0.00011,26.20737]
[1776517974578,39.39,76179.93,0.0,-0.28226,0.00011,26.20737]
[1776517974728,39.39,76179.93,0.0,-0.28226,0.00011,26.20737]
[1776517975464,39.39,76179.93,0.0,-0.28226,0.00011,26.20741]
[1776517980474,39.39,76179.93,0.0,-0.28226,0.00011,26.20749]
[1776517982234,39.39,76180.78,0.0,-0.28217,0.00011,26.20364]
[1776517982768,39.39,76196.32,0.0,-0.28046,0.00011,26.13201]
[1776517982907,39.39,76196.32,0.0,-0.28046,0.00011,26.13201]
[1776517983731,39.39,76196.46,0.0,-0.28044,0.00011,26.13147]
[1776517986048,39.39,76194.66,0.0,-0.28065,0.00011,26.14004]
[1776517986088,39.39,76194.66,0.0,-0.28065,0.00011,26.14004]
[1776517986649,39.39,76194.66,0.0,-0.28065,0.00011,26.14004]
[1776517986905,39.39,76194.66,0.0,-0.28065,0.00011,26.14004]
[1776517987655,39.39,76193.7,0.0,-0.28076,0.00011,26.1447]
[1776517992712,39.4,76190.61,0.0,-0.28111,0.00011,26.15942]
[1776517997727,39.4,76190.47,0.0,-0.28113,0.00011,26.16008]
[1776518004775,39.39,76190.62,0.0,-0.28108,0.00011,26.15823]
[1776518011383,39.39,76190.42,0.0,-0.28109,0.00011,26.1584]
[1776518016348,39.39,76179.57,0.0,-0.28227,0.00011,26.20503]
[1776518020707,39.39,76175.85,0.0,-0.28269,0.00011,26.22245]
[1776518020778,39.39,76174.62,0.0,-0.28282,0.00011,26.2282]
[1776518022298,39.39,76173.2,0.0,-0.28298,0.00011,26.23472]
[1776518022352,39.39,76173.2,0.0,-0.28298,0.00011,26.23472]
[1776518023493,39.39,76167.44,0.0,-0.28362,0.00011,26.26127]
[1776518023548,39.39,76167.44,0.0,-0.28362,0.00011,26.26127]
[1776518023561,39.39,76167.44,0.0,-0.28362,0.00011,26.26127]
[1776518023594,39.39,76167.44,0.0,-0.28362,0.00011,26.26127]
[1776518029366,39.39,76164.48,0.0,-0.28396,0.00011,26.27516]
[1776518034991,39.39,76163.71,0.0,-0.28405,0.00011,26.27878]
[1776518035063,39.39,76163.71,0.0,-0.28405,0.00011,26.27878]
[1776518035082,39.39,76164.07,0.0,-0.28401,0.00011,26.27716]
[1776518041036,39.39,76164.87,0.0,-0.28392,0.00011,26.27363]
[1776518043324,39.39,76165.99,0.0,-0.2838,0.00011,26.26853]
[1776518043370,39.39,76166.58,0.0,-0.28373,0.00011,26.26587]
[1776518048771,39.39,76167.4,0.0,-0.28364,0.00011,26.26216]
[1776518053512,39.39,76178.48,0.0,-0.28242,0.00011,26.21145]
[1776518059576,39.39,76176.84,0.0,-0.28261,0.00011,26.21935]
[1776518065203,39.4,76177.94,0.0,-0.28249,0.00011,26.2145]
[1776518070237,39.4,76177.96,0.0,-0.28249,0.00011,26.21457]
[1776518075275,39.4,76177.31,0.0,-0.28255,0.00011,26.21465]
[1776518081317,39.4,76176.37,0.0,-0.28266,0.00011,26.21916]
[1776518087280,39.4,76177.5,0.0,-0.28254,0.00011,26.21409]
[1776518092394,39.4,76180.12,0.0,-0.28225,0.00011,26.20223]
[1776518097414,39.4,76181.26,0.0,-0.28213,0.00011,26.19709]
[1776518102464,39.4,76184.42,0.0,-0.28178,0.00011,26.18269]
[1776518109926,39.4,76187.17,0.0,-0.28148,0.00011,26.17025]
[1776518115170,39.4,76179.76,0.0,-0.28231,0.00011,26.20454]
[1776518116353,39.4,76179.6,0.0,-0.28233,0.00011,26.20528]
[1776518116390,39.4,76179.6,0.0,-0.28233,0.00011,26.20528]
[1776518116402,39.4,76179.6,0.0,-0.28233,0.00011,26.20528]
[1776518116409,39.4,76179.6,0.0,-0.28233,0.00011,26.20528]
[1776518116412,39.4,76179.6,0.0,-0.28233,0.00011,26.20528]
[1776518116453,39.4,76179.6,0.0,-0.28233,0.00011,26.20528]
[1776518116769,39.4,76173.89,0.0,-0.28296,0.00011,26.23166]
[1776518122015,39.41,76175.94,0.0,-0.28275,0.00011,26.22304]
[1776518127754,39.41,76174.96,0.0,-0.28288,0.00011,26.22834]
[1776518129142,39.41,76167.05,0.0,-0.28376,0.00011,26.26468]
[1776518129177,39.41,76167.05,0.0,-0.28376,0.00011,26.26468]
[1776518129192,39.41,76167.05,0.0,-0.28376,0.00011,26.26468]
[1776518129249,39.41,76167.05,0.0,-0.28376,0.00011,26.26468]
[1776518129321,39.41,76167.05,0.0,-0.28376,0.00011,26.26468]
[1776518129336,39.41,76167.05,0.0,-0.28376,0.00011,26.26468]
[1776518134688,39.42,76166.26,0.0,-0.28384,0.00011,26.26584]
[1776518140244,39.42,76166.09,0.0,-0.28387,0.00011,26.26709]
[1776518146774,39.42,76166.16,0.0,-0.28389,0.00011,26.26774]
[1776518151809,39.43,76162.85,0.0,-0.28427,0.00011,26.28329]
[1776518156846,39.43,76163.01,0.0,-0.28426,0.00011,26.28322]
[1776518160372,39.43,76159.39,0.0,-0.28467,0.00011,26.30002]
[1776518160880,39.43,76158.35,0.0,-0.28479,0.00011,26.30475]
[1776518164569,39.43,76154.66,0.0,-0.2852,0.00011,26.32189]
[1776518164653,39.43,76154.66,0.0,-0.2852,0.00011,26.32189]
[1776518165881,39.43,76154.52,0.0,-0.28522,0.00011,26.32261]
[1776518165946,39.43,76156.82,0.0,-0.28497,0.00011,26.31225]
[1776518173964,39.44,76157.71,0.0,-0.28489,0.00011,26.30911]
[1776518179000,39.44,76156.88,0.0,-0.285,0.00011,26.31347]
[1776518184006,39.44,76147.52,0.0,-0.28605,0.00011,26.35643]
[1776518189021,39.45,76145.74,0.0,-0.28626,0.00011,26.36491]
[1776518190105,39.45,76144.22,0.0,-0.28643,0.00011,26.37196]
[1776518190157,39.45,76144.22,0.0,-0.28643,0.00011,26.37196]
[1776518190287,39.45,76144.22,0.0,-0.28643,0.00011,26.37196]
[1776518190736,39.45,76144.22,0.0,-0.28643,0.00011,26.37196]
[1776518190833,39.45,76144.22,0.0,-0.28643,0.00011,26.37196]
[1776518190932,39.45,76139.22,0.0,-0.28699,0.00011,26.39485]
[1776518196123,39.45,76136.39,0.0,-0.28731,0.00011,26.40519]
[1776518199088,39.45,76133.93,0.0,-0.28759,0.00011,26.41651]
[1776518199849,39.45,76133.93,0.0,-0.28759,0.00011,26.41651]
[1776518199938,39.45,76130.75,0.0,-0.28795,0.00011,26.43103]
[1776518201565,39.45,76129.75,0.0,-0.28806,0.00011,26.43552]
[1776518201605,39.45,76129.75,0.0,-0.28806,0.00011,26.43552]
[1776518202479,39.46,76129.89,0.0,-0.28805,0.00011,26.43508]
[1776518203009,39.46,76128.87,0.0,-0.28817,0.00011,26.43975]
[1776518208009,39.46,76126.97,0.0,-0.28839,0.00011,26.4486]
[1776518213024,39.46,76129.44,0.0,-0.28812,0.00011,26.43789]
[1776518216884,39.46,76126.17,0.0,-0.28849,0.00011,26.45284]
[1776518216973,39.46,76126.17,0.0,-0.28849,0.00011,26.45284]
[1776518216989,39.46,76116.09,0.0,-0.28962,0.00011,26.49794]
[1776518218356,39.46,76112.41,0.0,-0.29003,0.00011,26.51434]
[1776518218394,39.46,76112.41,0.0,-0.29003,0.00011,26.51434]
[1776518218423,39.46,76112.41,0.0,-0.29003,0.00011,26.51434]
[1776518218455,39.46,76112.41,0.0,-0.29003,0.00011,26.51434]
[1776518218767,39.46,76112.41,0.0,-0.29003,0.00011,26.51434]
[1776518218777,39.46,76112.41,0.0,-0.29003,0.00011,26.51434]
[1776518218874,39.46,76112.41,0.0,-0.29003,0.00011,26.51434]
[1776518218938,39.46,76112.41,0.0,-0.29003,0.00011,26.51434]
[1776518218976,39.46,76111.64,0.0,-0.29012,0.00011,26.51783]
[1776518219160,39.46,76111.64,0.0,-0.29012,0.00011,26.51783]
[1776518219240,39.46,76111.64,0.0,-0.29012,0.00011,26.51783]
[1776518220028,39.46,76110.78,0.0,-0.29021,0.00011,26.52161]
[1776518220885,39.46,76110.78,0.0,-0.29021,0.00011,26.52161]
[1776518221009,39.46,76110.9,0.0,-0.2902,0.00011,26.52105]
[1776518222825,39.46,76109.65,0.0,-0.29034,0.00011,26.52662]
[1776518223043,39.46,76108.11,0.0,-0.29051,0.00011,26.53347]
[1776518228049,39.46,76105.83,0.0,-0.29077,0.00011,26.54358]
[1776518233073,39.46,76102.88,0.0,-0.29109,0.00011,26.55635]
[1776518238127,39.46,76096.17,0.0,-0.29184,0.00011,26.58567]
[1776518241080,39.46,76084.17,0.0,-0.29318,0.00011,26.63844]
[1776518245252,39.46,76077.86,0.0,-0.29389,0.00011,26.66613]
[1776518245964,39.46,76076.97,0.0,-0.294,0.00011,26.67003]
[1776518247218,39.46,76076.68,0.0,-0.29403,0.00011,26.6713]
[1776518247230,39.46,76076.68,0.0,-0.29403,0.00011,26.6713]
[1776518248064,39.46,76080.51,0.0,-0.2936,0.00011,26.65451]
[1776518253081,39.46,76080.15,0.0,-0.29362,0.00011,26.65308]
[1776518256090,39.46,76071.04,0.0,-0.29465,0.00011,26.69305]
[1776518257499,39.46,76069.55,0.0,-0.29482,0.00011,26.69956]
[1776518257515,39.46,76069.55,0.0,-0.29482,0.00011,26.69956]
[1776518259555,39.46,76070.25,0.0,-0.29474,0.00011,26.69651]
[1776518259569,39.46,76070.25,0.0,-0.29474,0.00011,26.69651]
[1776518259579,39.46,76070.25,0.0,-0.29474,0.00011,26.69651]
[1776518261579,39.46,76071.57,0.0,-0.29459,0.00011,26.69077]
[1776518261605,39.46,76071.57,0.0,-0.29459,0.00011,26.69077]
[1776518261614,39.46,76071.57,0.0,-0.29459,0.00011,26.69077]
[1776518263614,39.46,76070.58,0.0,-0.29471,0.00011,26.69513]
[1776518263623,39.46,76070.58,0.0,-0.29471,0.00011,26.69513]
[1776518263636,39.46,76070.58,0.0,-0.29471,0.00011,26.69513]
[1776518265633,39.46,76069.68,0.0,-0.29481,0.00011,26.69909]
[1776518265654,39.46,76069.68,0.0,-0.29481,0.00011,26.69909]
[1776518269091,39.46,76069.6,0.0,-0.29482,0.00011,26.69952]
[1776518269126,39.46,76069.6,0.0,-0.29482,0.00011,26.69954]
[1776518269152,39.46,76069.6,0.0,-0.29482,0.00011,26.69954]
[1776518269640,39.46,76069.6,0.0,-0.29482,0.00011,26.69954]
[1776518270178,39.46,76069.6,0.0,-0.29482,0.00011,26.69954]
[1776518270234,39.46,76069.6,0.0,-0.29482,0.00011,26.69954]
[1776518270272,39.46,76069.6,0.0,-0.29482,0.00011,26.69954]
[1776518271069,39.46,76078.62,0.0,-0.2938,0.00011,26.65996]
[1776518271810,39.46,76078.62,0.0,-0.2938,0.00011,26.65996]
[1776518271931,39.46,76079.59,0.0,-0.29369,0.00011,26.65566]
[1776518272135,39.46,76079.59,0.0,-0.29369,0.00011,26.65566]
[1776518273522,39.46,76079.59,0.0,-0.29369,0.00011,26.65566]
[1776518273545,39.46,76079.59,0.0,-0.29369,0.00011,26.65566]
[1776518273553,39.46,76079.59,0.0,-0.29369,0.00011,26.65566]
[1776518273580,39.46,76079.59,0.0,-0.29369,0.00011,26.65566]
[1776518273597,39.46,76079.59,0.0,-0.29369,0.00011,26.65566]
[1776518273622,39.46,76079.59,0.0,-0.29369,0.00011,26.65566]
[1776518273677,39.46,76079.59,0.0,-0.29369,0.00011,26.65566]
[1776518273750,39.46,76092.77,0.0,-0.2922,0.00011,26.59762]
[1776518275913,39.46,76092.77,0.0,-0.2922,0.00011,26.59762]
[1776518275926,39.46,76092.77,0.0,-0.2922,0.00011,26.59762]
[1776518275990,39.46,76092.77,0.0,-0.2922,0.00011,26.59762]
[1776518276065,39.46,76096.94,0.0,-0.29174,0.00011,26.57923]
[1776518280024,39.46,76101.79,0.0,-0.29119,0.00011,26.55785]
[1776518280055,39.46,76101.79,0.0,-0.29119,0.00011,26.55785]
[1776518280068,39.46,76093.62,0.0,-0.29211,0.00011,26.59409]
[1776518285243,39.46,76089.58,0.0,-0.29257,0.00011,26.61195]
[1776518290785,39.46,76090.71,0.0,-0.29244,0.00011,26.60695]
[1776518293199,39.46,76093.48,0.0,-0.29213,0.00011,26.59473]
[1776518293807,39.46,76097.11,0.0,-0.29172,0.00011,26.57872]
[1776518298842,39.46,76105.02,0.0,-0.29084,0.00011,26.54391]
[1776518301297,39.46,76105.65,0.0,-0.29077,0.00011,26.54119]
[1776518301306,39.46,76105.65,0.0,-0.29077,0.00011,26.54119]
[1776518302123,39.46,76105.2,0.0,-0.29082,0.00011,26.54333]
[1776518302295,39.46,76105.2,0.0,-0.29082,0.00011,26.54333]
[1776518302332,39.46,76105.2,0.0,-0.29082,0.00011,26.54333]
[1776518302364,39.46,76105.2,0.0,-0.29082,0.00011,26.54333]
[1776518302898,39.46,76105.96,0.0,-0.29074,0.00011,26.54003]
[1776518305039,39.46,76105.96,0.0,-0.29074,0.00011,26.5401]
[1776518305054,39.46,76105.54,0.0,-0.29079,0.00011,26.54205]
[1776518305615,39.46,76105.54,0.0,-0.29079,0.00011,26.54205]
[1776518306084,39.46,76107.03,0.0,-0.29063,0.00011,26.53551]
[1776518307823,39.46,76109.02,0.0,-0.29041,0.00011,26.52675]
[1776518307838,39.46,76109.02,0.0,-0.29041,0.00011,26.52675]
[1776518307991,39.46,76109.44,0.0,-0.29036,0.00011,26.52498]
[1776518312317,39.47,76110.55,0.0,-0.29023,0.00011,26.51729]
[1776518312549,39.47,76110.55,0.0,-0.29023,0.00011,26.51729]
[1776518312940,39.47,76111.29,0.0,-0.29015,0.00011,26.51409]
[1776518314306,39.47,76108.69,0.0,-0.29044,0.00011,26.52573]
[1776518314359,39.47,76108.69,0.0,-0.29044,0.00011,26.52573]
[1776518314530,39.47,76108.69,0.0,-0.29044,0.00011,26.52573]
[1776518315074,39.47,76101.72,0.0,-0.29122,0.00011,26.5567]
[1776518320365,39.47,76100.04,0.0,-0.29142,0.00011,26.5644]
[1776518320675,39.47,76100.04,0.0,-0.29142,0.00011,26.5644]
[1776518320686,39.47,76100.04,0.0,-0.29142,0.00011,26.5644]
[1776518320999,39.47,76100.04,0.0,-0.29142,0.00011,26.56445]
[1776518326751,39.47,76101.4,0.0,-0.29127,0.00011,26.55873]
[1776518331753,39.47,76100.26,0.0,-0.29141,0.00011,26.5641]
[1776518334676,39.47,76100.03,0.0,-0.29144,0.00011,26.56531]
[1776518335095,39.47,76100.03,0.0,-0.29144,0.00011,26.56538]
[1776518340130,39.48,76102.93,0.0,-0.29113,0.00011,26.55294]
[1776518345496,39.48,76103.11,0.0,-0.29111,0.00011,26.55248]
[1776518349196,39.48,76113.96,0.0,-0.28991,0.00011,26.5048]
[1776518353190,39.48,76119.67,0.0,-0.28928,0.00011,26.47963]
[1776518353223,39.48,76120.24,0.0,-0.28922,0.00011,26.47739]
[1776518355819,39.48,76110.49,0.0,-0.29032,0.00011,26.52117]
[1776518358752,39.49,76108.28,0.0,-0.29057,0.00011,26.53107]
[1776518358767,39.49,76107.42,0.0,-0.29067,0.00011,26.53498]
[1776518362208,39.49,76107.42,0.0,-0.29067,0.00011,26.53513]
[1776518361706,39.49,76119.99,0.0,-0.28927,0.00011,26.47928]
[1776518362260,39.49,76119.99,0.0,-0.28927,0.00011,26.47928]
[1776518362908,39.49,76119.99,0.0,-0.28927,0.00011,26.47928]
[1776518362963,39.49,76119.99,0.0,-0.28927,0.00011,26.47928]
[1776518367429,39.49,76118.3,0.0,-0.28947,0.00011,26.4875]
[1776518368207,39.49,76116.27,0.0,-0.2897,0.00011,26.49677]
[1776518373264,39.49,76116.42,0.0,-0.28968,0.00011,26.49351]
[1776518378265,39.5,76116.49,0.0,-0.28969,0.00011,26.49374]
[1776518383265,39.5,76117.26,0.0,-0.28961,0.00011,26.49085]
[1776518388286,39.5,76122.1,0.0,-0.28909,0.00011,26.46986]
[1776518393290,39.51,76121.66,0.0,-0.28915,0.00011,26.47246]
[1776518398317,39.51,76123.84,0.0,-0.28892,0.00011,26.46339]
[1776518399990,39.51,76123.84,0.0,-0.28893,0.00011,26.46352]
[1776518400241,39.51,76127.46,0.0,-0.28852,0.00011,26.44748]
[1776518400795,39.51,76127.46,0.0,-0.28852,0.00011,26.44748]
[1776518400811,39.51,76127.46,0.0,-0.28852,0.00011,26.44748]
[1776518400874,39.51,76127.46,0.0,-0.28852,0.00011,26.44748]
[1776518400941,39.51,76134.66,0.0,-0.28773,0.00011,26.41537]
[1776518406603,39.52,76136.08,0.0,-0.28759,0.00011,26.40991]
[1776518412063,39.52,76142.96,0.0,-0.28685,0.00011,26.38013]
[1776518417681,39.53,76137.53,0.0,-0.28748,0.00011,26.4055]
[1776518422714,39.53,76137.74,0.0,-0.28747,0.00011,26.40539]
[1776518428756,39.54,76136.9,0.0,-0.28759,0.00011,26.41014]
[1776518435279,39.54,76136.95,0.0,-0.28758,0.00011,26.40741]
[1776518440280,39.55,76144.38,0.0,-0.28678,0.00011,26.37511]
[1776518447891,39.55,76143.92,0.0,-0.28684,0.00011,26.37757]
[1776518452929,39.55,76143.25,0.0,-0.28691,0.00011,26.38054]
[1776518458968,39.55,76142.01,0.0,-0.28704,0.00011,26.3857]
[1776518462128,39.54,76141.25,0.0,-0.28712,0.00011,26.38897]
[1776518462308,39.54,76141.25,0.0,-0.28712,0.00011,26.38897]
[1776518462307,39.54,76145.98,0.0,-0.2866,0.00011,26.36769]
[1776518462326,39.54,76145.98,0.0,-0.2866,0.00011,26.36769]
[1776518462397,39.54,76145.98,0.0,-0.2866,0.00011,26.36769]
[1776518462401,39.54,76145.98,0.0,-0.2866,0.00011,26.36769]
[1776518462608,39.54,76145.98,0.0,-0.2866,0.00011,26.36769]
[1776518462806,39.54,76145.98,0.0,-0.2866,0.00011,26.36769]
[1776518462852,39.54,76145.98,0.0,-0.2866,0.00011,26.36769]
[1776518462888,39.54,76145.98,0.0,-0.2866,0.00011,26.36769]
[1776518463010,39.54,76145.98,0.0,-0.2866,0.00011,26.36769]
[1776518463073,39.54,76145.98,0.0,-0.2866,0.00011,26.36769]
[1776518463219,39.54,76145.98,0.0,-0.2866,0.00011,26.36769]
[1776518463288,39.54,76145.98,0.0,-0.2866,0.00011,26.36769]
[1776518463236,39.54,76159.42,0.0,-0.2851,0.00011,26.30662]
[1776518463422,39.54,76159.42,0.0,-0.2851,0.00011,26.30662]
[1776518463468,39.54,76159.42,0.0,-0.2851,0.00011,26.30662]
[1776518463621,39.54,76159.42,0.0,-0.2851,0.00011,26.30662]
[1776518463648,39.54,76159.42,0.0,-0.2851,0.00011,26.30662]
[1776518463823,39.54,76159.42,0.0,-0.2851,0.00011,26.30662]
[1776518463890,39.54,76159.42,0.0,-0.2851,0.00011,26.30662]
[1776518464034,39.54,76159.42,0.0,-0.2851,0.00011,26.30662]
[1776518464092,39.54,76159.42,0.0,-0.2851,0.00011,26.30662]
[1776518464095,39.54,76159.42,0.0,-0.2851,0.00011,26.30662]
[1776518464151,39.54,76159.42,0.0,-0.2851,0.00011,26.30662]
[1776518464281,39.54,76159.42,0.0,-0.2851,0.00011,26.30662]
[1776518464253,39.54,76162.08,0.0,-0.2848,0.00011,26.29433]
[1776518464335,39.54,76162.08,0.0,-0.2848,0.00011,26.29433]
[1776518464965,39.54,76162.08,0.0,-0.2848,0.00011,26.29433]
[1776518465309,39.54,76162.08,0.0,-0.2848,0.00011,26.29433]
[1776518465315,39.54,76166.3,0.0,-0.28432,0.00011,26.27494]
[1776518465337,39.54,76166.3,0.0,-0.28432,0.00011,26.27494]
[1776518466036,39.54,76166.3,0.0,-0.28432,0.00011,26.27494]
[1776518466198,39.54,76166.3,0.0,-0.28432,0.00011,26.27494]
[1776518469345,39.54,76178.02,0.0,-0.28301,0.00011,26.22084]
[1776518470241,39.53,76178.41,0.0,-0.28296,0.00011,26.21863]
[1776518475283,39.53,76178.68,0.0,-0.28291,0.00011,26.21656]
[1776518480292,39.53,76179.58,0.0,-0.28279,0.00011,26.21141]
[1776518485305,39.52,76179.72,0.0,-0.28275,0.00011,26.20976]
[1776518490348,39.51,76180.26,0.0,-0.28266,0.00011,26.20608]
[1776518493365,39.51,76190.01,0.0,-0.28156,0.00011,26.15764]
[1776518498509,39.51,76191.63,0.0,-0.28136,0.00011,26.14943]
[1776518499762,39.51,76193.07,0.0,-0.2812,0.00011,26.14266]
[1776518500284,39.51,76195.53,0.0,-0.28093,0.00011,26.13119]
[1776518505287,39.5,76197.55,0.0,-0.28069,0.00011,26.12135]
[1776518508318,39.5,76207.42,0.0,-0.2796,0.00011,26.07528]
[1776518510063,39.5,76212.62,0.0,-0.27902,0.00011,26.05107]
[1776518510332,39.5,76212.62,0.0,-0.27902,0.00011,26.05099]
[1776518510649,39.5,76212.62,0.0,-0.27902,0.00011,26.05099]
[1776518510663,39.5,76212.62,0.0,-0.27902,0.00011,26.05099]
[1776518511340,39.5,76220.1,0.0,-0.2782,0.00011,26.01618]
[1776518516374,39.5,76222.96,0.0,-0.27788,0.00011,26.00264]
[1776518521826,39.5,76225.62,0.0,-0.27759,0.00011,25.99009]
[1776518526935,39.5,76226.82,0.0,-0.27745,0.00011,25.98425]
[1776518527260,39.5,76226.82,0.0,-0.27745,0.00011,25.98425]
[1776518527290,39.5,76226.82,0.0,-0.27745,0.00011,25.98421]
[1776518527456,39.5,76226.82,0.0,-0.27745,0.00011,25.98421]
[1776518528316,39.5,76222.01,0.0,-0.27797,0.00011,26.00658]
[1776518528457,39.5,76222.01,0.0,-0.27797,0.00011,26.00658]
[1776518529342,39.5,76205.18,0.0,-0.27982,0.00011,26.08459]
[1776518532061,39.5,76196.35,0.0,-0.28078,0.00011,26.12501]
[1776518532367,39.49,76199.39,0.0,-0.28044,0.00011,26.1108]
[1776518536111,39.49,76200.67,0.0,-0.28029,0.00011,26.10453]
[1776518536349,39.49,76201.99,0.0,-0.28014,0.00011,26.09808]
[1776518538689,39.49,76205.38,0.0,-0.27976,0.00011,26.08209]
[1776518538698,39.49,76205.38,0.0,-0.27976,0.00011,26.08209]
[1776518539403,39.49,76204.47,0.0,-0.27986,0.00011,26.08614]
[1776518541959,39.49,76204.29,0.0,-0.27987,0.00011,26.08667]
[1776518541975,39.49,76206.35,0.0,-0.27964,0.00011,26.07713]
[1776518547591,39.48,76209.68,0.0,-0.27926,0.00011,26.06091]
[1776518553056,39.48,76201.43,0.0,-0.28014,0.00011,26.09528]
[1776518558210,39.48,76200.64,0.0,-0.28021,0.00011,26.09826]
[1776518561128,39.47,76194.65,0.0,-0.28086,0.00011,26.12538]
[1776518561133,39.47,76194.65,0.0,-0.28086,0.00011,26.12538]
[1776518561393,39.47,76194.14,0.0,-0.2809,0.00011,26.12733]
[1776518565146,39.47,76194.44,0.0,-0.28086,0.00011,26.12532]
[1776518565173,39.47,76194.44,0.0,-0.28086,0.00011,26.12532]
[1776518565227,39.47,76194.44,0.0,-0.28085,0.00011,26.12511]
[1776518565604,39.47,76194.44,0.0,-0.28085,0.00011,26.12511]
[1776518565626,39.47,76194.44,0.0,-0.28085,0.00011,26.12511]
[1776518566726,39.47,76194.44,0.0,-0.28085,0.00011,26.1249]
[1776518568323,39.47,76194.44,0.0,-0.28085,0.00011,26.1249]
[1776518568374,39.47,76196.9,0.0,-0.28057,0.00011,26.11313]
[1776518573777,39.46,76197.25,0.0,-0.28051,0.00011,26.11051]
[1776518578810,39.46,76198.91,0.0,-0.2803,0.00011,26.10188]
[1776518583845,39.45,76200.35,0.0,-0.28012,0.00011,26.09432]
[1776518587878,39.45,76185.91,0.0,-0.2817,0.00011,26.16026]
[1776518593339,39.44,76183.61,0.0,-0.28192,0.00011,26.16946]
[1776518598955,39.44,76181.37,0.0,-0.28215,0.00011,26.17863]
[1776518603409,39.43,76191.08,0.0,-0.28105,0.00011,26.13281]
[1776518608592,39.43,76192.31,0.0,-0.2809,0.00011,26.12656]
[1776518614578,39.42,76193.16,0.0,-0.28076,0.00011,26.11817]
[1776518620101,39.42,76194.83,0.0,-0.28055,0.00011,26.10937]
[1776518625136,39.41,76193.44,0.0,-0.28069,0.00011,26.11493]
[1776518631180,39.41,76193.7,0.0,-0.28063,0.00011,26.11265]
[1776518637222,39.4,76194.59,0.0,-0.28051,0.00011,26.10726]
[1776518642255,39.4,76193.58,0.0,-0.2806,0.00011,26.11103]
[1776518647290,39.39,76194.68,0.0,-0.28046,0.00011,26.10504]
[1776518652325,39.39,76194.73,0.0,-0.28043,0.00011,26.10392]
[1776518654490,39.39,76177.89,0.0,-0.28229,0.00011,26.18127]
[1776518654608,39.39,76177.89,0.0,-0.28229,0.00011,26.18127]
[1776518655380,39.39,76165.77,0.0,-0.28362,0.00011,26.23663]
[1776518656599,39.38,76165.77,0.0,-0.28362,0.00011,26.23633]
[1776518656671,39.38,76165.77,0.0,-0.28362,0.00011,26.23633]
[1776518656721,39.38,76165.77,0.0,-0.28362,0.00011,26.23633]
[1776518656761,39.38,76165.77,0.0,-0.28362,0.00011,26.23633]
[1776518656766,39.38,76165.77,0.0,-0.28362,0.00011,26.23633]
[1776518657361,39.38,76164.3,0.0,-0.28377,0.00011,26.24276]
[1776518657630,39.38,76164.3,0.0,-0.28377,0.00011,26.24276]
[1776518658367,39.38,76164.48,0.0,-0.28375,0.00011,26.24177]
[1776518663510,39.38,76162.47,0.0,-0.28395,0.00011,26.24987]
[1776518669445,39.37,76164.1,0.0,-0.28373,0.00011,26.24076]
[1776518675733,39.37,76166.23,0.0,-0.28346,0.00011,26.22731]
[1776518681096,39.36,76167.2,0.0,-0.28334,0.00011,26.22191]
[1776518687025,39.36,76167.29,0.0,-0.28331,0.00011,26.22082]
[1776518694019,39.35,76170.16,0.0,-0.28297,0.00011,26.20673]
[1776518694030,39.35,76170.16,0.0,-0.28297,0.00011,26.20673]
[1776518694510,39.35,76169.01,0.0,-0.28309,0.00011,26.21173]
[1776518694883,39.35,76169.01,0.0,-0.28309,0.00011,26.21173]
[1776518694945,39.35,76169.01,0.0,-0.28309,0.00011,26.21173]
[1776518695399,39.35,76169.01,0.0,-0.28309,0.00011,26.21173]
[1776518695457,39.35,76169.01,0.0,-0.28309,0.00011,26.2116]
[1776518695676,39.35,76169.01,0.0,-0.28309,0.00011,26.2116]
[1776518697385,39.35,76169.01,0.0,-0.28309,0.00011,26.2116]
[1776518697494,39.35,76169.01,0.0,-0.28309,0.00011,26.2116]
[1776518697481,39.35,76169.01,0.0,-0.28308,0.00011,26.21133]
[1776518697591,39.35,76169.01,0.0,-0.28308,0.00011,26.21133]
[1776518701473,39.35,76167.69,0.0,-0.28322,0.00011,26.21712]
[1776518701563,39.35,76167.69,0.0,-0.28322,0.00011,26.21712]
[1776518701515,39.35,76167.14,0.0,-0.28328,0.00011,26.21926]
[1776518704668,39.34,76164.15,0.0,-0.2836,0.00011,26.23249]
[1776518705537,39.34,76164.15,0.0,-0.2836,0.00011,26.23249]
[1776518705538,39.34,76163.17,0.0,-0.2837,0.00011,26.23663]
[1776518711745,39.34,76161.77,0.0,-0.28383,0.00011,26.24198]
[1776518714767,39.33,76161.62,0.0,-0.28384,0.00011,26.24214]
[1776518718613,39.33,76161.62,0.0,-0.28384,0.00011,26.24214]
[1776518724250,39.33,76162.05,0.0,-0.28375,0.00011,26.23864]
[1776518730879,39.32,76161.78,0.0,-0.28376,0.00011,26.23875]
[1776518736217,39.32,76165.59,0.0,-0.2833,0.00011,26.21723]
[1776518738164,39.31,76176.37,0.0,-0.28208,0.00011,26.16689]
[1776518738631,39.31,76176.37,0.0,-0.28208,0.00011,26.16689]
[1776518738705,39.31,76176.37,0.0,-0.28208,0.00011,26.16689]
[1776518744390,39.31,76181.51,0.0,-0.28148,0.00011,26.14173]
[1776518748234,39.3,76182.36,0.0,-0.28138,0.00011,26.13742]
[1776518748386,39.3,76181.13,0.0,-0.28151,0.00011,26.14274]
[1776518752407,39.3,76178.14,0.0,-0.28183,0.00011,26.15616]
[1776518752495,39.3,76177.22,0.0,-0.28192,0.00011,26.16001]
[1776518758069,39.29,76178.11,0.0,-0.2818,0.00011,26.15489]
[1776518763532,39.29,76179.44,0.0,-0.28164,0.00011,26.14798]
[1776518768631,39.29,76174.1,0.0,-0.28221,0.00011,26.1717]
[1776518774602,39.28,76174.93,0.0,-0.28208,0.00011,26.16616]
[1776518774763,39.28,76174.93,0.0,-0.28208,0.00011,26.16616]
[1776518775193,39.28,76174.93,0.0,-0.28208,0.00011,26.16616]
[1776518778889,39.27,76174.56,0.0,-0.2821,0.00011,26.16722]
[1776518779022,39.27,76174.56,0.0,-0.2821,0.00011,26.16722]
[1776518779552,39.27,76173.7,0.0,-0.28219,0.00011,26.17075]
[1776518780912,39.27,76173.48,0.0,-0.28221,0.00011,26.17154]
[1776518780918,39.27,76173.48,0.0,-0.28221,0.00011,26.17154]
[1776518781487,39.27,76173.48,0.0,-0.28221,0.00011,26.17154]
[1776518781519,39.27,76172.97,0.0,-0.28226,0.00011,26.17368]
[1776518782869,39.27,76172.97,0.0,-0.28226,0.00011,26.17368]
[1776518782951,39.27,76172.97,0.0,-0.28226,0.00011,26.17368]
[1776518783571,39.27,76172.97,0.0,-0.28225,0.00011,26.17323]
[1776518789292,39.26,76173.65,0.0,-0.28215,0.00011,26.16898]
[1776518794326,39.26,76176.17,0.0,-0.28183,0.00011,26.15308]
[1776518799362,39.25,76178.85,0.0,-0.28151,0.00011,26.13962]
[1776518804397,39.25,76178.88,0.0,-0.28148,0.00011,26.13829]
[1776518809433,39.24,76176.83,0.0,-0.28168,0.00011,26.14676]
[1776518814468,39.24,76176.1,0.0,-0.28174,0.00011,26.14906]
[1776518819635,39.23,76175.74,0.0,-0.28177,0.00011,26.15028]
[1776518820658,39.23,76168.45,0.0,-0.28256,0.00011,26.18308]
[1776518825664,39.22,76163.82,0.0,-0.28305,0.00011,26.20338]
[1776518828579,39.22,76160.42,0.0,-0.28341,0.00011,26.21823]
[1776518828730,39.22,76160.14,0.0,-0.28344,0.00011,26.21925]
[1776518835615,39.21,76160.75,0.0,-0.28333,0.00011,26.21463]
[1776518840651,39.2,76159.31,0.0,-0.28346,0.00011,26.21999]
[1776518850717,39.19,76158.92,0.0,-0.28345,0.00011,26.21932]
[1776518862802,39.18,76156.72,0.0,-0.28361,0.00011,26.22343]
[1776518869358,39.17,76157.04,0.0,-0.28356,0.00011,26.22104]
[1776518875301,39.17,76155.81,0.0,-0.28367,0.00011,26.22536]
[1776518881595,39.16,76155.52,0.0,-0.28368,0.00011,26.2259]
[1776518882460,39.16,76153.69,0.0,-0.28388,0.00011,26.234]
[1776518882564,39.16,76153.69,0.0,-0.28388,0.00011,26.234]
[1776518888187,39.16,76153.4,0.0,-0.2839,0.00011,26.23484]
[1776518888329,39.16,76153.4,0.0,-0.2839,0.00011,26.23484]
[1776518888679,39.16,76153.4,0.0,-0.2839,0.00011,26.23484]
[1776518888722,39.16,76147.79,0.0,-0.28451,0.00011,26.25996]
[1776518888853,39.16,76147.79,0.0,-0.28451,0.00011,26.25996]
[1776518888917,39.16,76147.79,0.0,-0.28451,0.00011,26.25996]
[1776518889110,39.16,76147.79,0.0,-0.28451,0.00011,26.25996]
[1776518889236,39.16,76147.79,0.0,-0.28451,0.00011,26.25996]
[1776518889367,39.16,76147.79,0.0,-0.28451,0.00011,26.25996]
[1776518889484,39.16,76147.79,0.0,-0.28451,0.00011,26.25996]
[1776518889504,39.16,76147.79,0.0,-0.28451,0.00011,26.25996]
[1776518889731,39.16,76147.79,0.0,-0.28451,0.00011,26.25996]
[1776518889586,39.16,76132.35,0.0,-0.28624,0.00011,26.33067]
[1776518889902,39.16,76132.35,0.0,-0.28624,0.00011,26.33067]
[1776518889924,39.16,76132.35,0.0,-0.28624,0.00011,26.33067]
[1776518889952,39.16,76132.35,0.0,-0.28624,0.00011,26.33067]
[1776518890290,39.16,76132.35,0.0,-0.28624,0.00011,26.33067]
[1776518890331,39.16,76122.07,0.0,-0.2874,0.00011,26.37742]
[1776518890770,39.16,76122.07,0.0,-0.2874,0.00011,26.37742]
[1776518890781,39.16,76122.07,0.0,-0.2874,0.00011,26.37742]
[1776518891463,39.16,76122.07,0.0,-0.2874,0.00011,26.37742]
[1776518891476,39.16,76122.07,0.0,-0.2874,0.00011,26.37742]
[1776518891493,39.16,76122.07,0.0,-0.2874,0.00011,26.37742]
[1776518891583,39.16,76122.07,0.0,-0.2874,0.00011,26.37742]
[1776518891646,39.16,76122.07,0.0,-0.2874,0.00011,26.37742]
[1776518891664,39.16,76118.82,0.0,-0.28777,0.00011,26.39248]
[1776518893710,39.16,76108.55,0.0,-0.28894,0.00011,26.43927]
[1776518896335,39.16,76102.56,0.0,-0.28962,0.00011,26.46639]
[1776518896387,39.16,76102.56,0.0,-0.28962,0.00011,26.46639]
[1776518897117,39.16,76100.6,0.0,-0.28984,0.00011,26.47534]
[1776518897175,39.16,76099.28,0.0,-0.28999,0.00011,26.4814]
[1776518902769,39.16,76095.23,0.0,-0.29046,0.00011,26.49998]
[1776518903881,39.17,76090.88,0.0,-0.29096,0.00011,26.5196]
[1776518903947,39.17,76090.88,0.0,-0.29096,0.00011,26.5196]
[1776518904523,39.17,76090.88,0.0,-0.29096,0.00011,26.5196]
[1776518904529,39.17,76090.88,0.0,-0.29096,0.00011,26.5196]
[1776518904623,39.17,76088.81,0.0,-0.29119,0.00011,26.52897]
[1776518909082,39.17,76090.46,0.0,-0.29101,0.00011,26.52172]
[1776518909757,39.17,76087.74,0.0,-0.29132,0.00011,26.53399]
[1776518913081,39.17,76086.29,0.0,-0.29147,0.00011,26.53743]
[1776518913139,39.17,76086.29,0.0,-0.29147,0.00011,26.53743]
[1776518918206,39.17,76085.07,0.0,-0.29162,0.00011,26.54316]
[1776518923251,39.17,76078.52,0.0,-0.29236,0.00011,26.57247]
[1776518928278,39.17,76085.74,0.0,-0.29155,0.00011,26.54043]
[1776518933312,39.17,76088.08,0.0,-0.29129,0.00011,26.53027]
[1776518937517,39.17,76087.65,0.0,-0.29134,0.00011,26.53239]
[1776518937572,39.17,76087.65,0.0,-0.29134,0.00011,26.53239]
[1776518942130,39.17,76096.71,0.0,-0.29033,0.00011,26.49225]
[1776518942180,39.17,76096.71,0.0,-0.29033,0.00011,26.49225]
[1776518943799,39.18,76094.83,0.0,-0.29054,0.00011,26.50077]
[1776518944722,39.18,76092.27,0.0,-0.29084,0.00011,26.5125]
[1776518949725,39.18,76089.93,0.0,-0.29111,0.00011,26.5233]
[1776518954582,39.18,76089.97,0.0,-0.29111,0.00011,26.52354]
[1776518954799,39.18,76088.61,0.0,-0.29127,0.00011,26.5297]
[1776518959812,39.18,76095.05,0.0,-0.29055,0.00011,26.50133]
[1776518962892,39.19,76104.27,0.0,-0.28952,0.00011,26.46049]
[1776518967905,39.19,76108.28,0.0,-0.28909,0.00011,26.44323]
[1776518972922,39.19,76109.29,0.0,-0.28898,0.00011,26.43633]
[1776518977942,39.2,76111.38,0.0,-0.28876,0.00011,26.4277]
[1776518982954,39.2,76111.38,0.0,-0.28878,0.00011,26.42849]
[1776518988586,39.21,76113.38,0.0,-0.28857,0.00011,26.42026]
[1776518990706,39.21,76113.97,0.0,-0.28851,0.00011,26.41791]
[1776518990709,39.21,76113.97,0.0,-0.28851,0.00011,26.41791]
[1776518990747,39.21,76113.97,0.0,-0.28851,0.00011,26.41791]
[1776518990770,39.21,76113.97,0.0,-0.28851,0.00011,26.41791]
[1776518990843,39.21,76113.97,0.0,-0.28851,0.00011,26.41791]
[1776518990777,39.21,76114.04,0.0,-0.28851,0.00011,26.41775]
[1776518990896,39.21,76114.04,0.0,-0.28851,0.00011,26.41775]
[1776518991057,39.21,76114.04,0.0,-0.28851,0.00011,26.41775]
[1776518991732,39.21,76114.04,0.0,-0.28851,0.00011,26.41791]
[1776518992727,39.21,76114.04,0.0,-0.28851,0.00011,26.41791]
[1776518992737,39.21,76114.04,0.0,-0.28851,0.00011,26.41791]
[1776518992850,39.21,76113.63,0.0,-0.28856,0.00011,26.41992]
[1776518997774,39.21,76100.9,0.0,-0.29001,0.00011,26.47784]
[1776518998248,39.21,76100.9,0.0,-0.29001,0.00011,26.47784]
[1776518998278,39.21,76100.9,0.0,-0.29001,0.00011,26.47784]
[1776518998333,39.21,76100.9,0.0,-0.29001,0.00011,26.47784]
[1776518998781,39.21,76099.56,0.0,-0.29017,0.00011,26.48394]
[1776519000203,39.22,76100.42,0.0,-0.29007,0.00011,26.48019]
[1776519000868,39.22,76100.42,0.0,-0.29007,0.00011,26.48019]
[1776519000876,39.22,76101.1,0.0,-0.28999,0.00011,26.47714]
[1776519001802,39.22,76105.23,0.0,-0.28953,0.00011,26.45885]
[1776519006839,39.22,76100.63,0.0,-0.29007,0.00011,26.48007]
[1776519008914,39.22,76100.3,0.0,-0.29011,0.00011,26.48166]
[1776519009594,39.22,76100.3,0.0,-0.29011,0.00011,26.48166]
[1776519009690,39.22,76100.3,0.0,-0.29011,0.00011,26.48166]
[1776519009863,39.22,76063.23,0.0,-0.29431,0.00011,26.64634]
[1776519010592,39.22,76063.23,0.0,-0.29431,0.00011,26.64634]
[1776519010621,39.22,76063.23,0.0,-0.29431,0.00011,26.64634]
[1776519010699,39.22,76063.23,0.0,-0.29431,0.00011,26.64634]
[1776519010750,39.22,76063.23,0.0,-0.29431,0.00011,26.64634]
[1776519010778,39.22,76063.23,0.0,-0.29431,0.00011,26.64634]
[1776519010841,39.22,76063.23,0.0,-0.29431,0.00011,26.64634]
[1776519010869,39.22,76063.23,0.0,-0.29431,0.00011,26.64634]
[1776519010869,39.22,76036.17,0.0,-0.29739,0.00011,26.7647]
[1776519010934,39.22,76036.17,0.0,-0.29739,0.00011,26.7647]
[1776519011131,39.22,76036.17,0.0,-0.29739,0.00011,26.7647]
[1776519011451,39.22,76036.17,0.0,-0.29739,0.00011,26.7647]
[1776519011875,39.22,76036.24,0.0,-0.29738,0.00011,26.76422]
[1776519012277,39.22,76036.24,0.0,-0.29738,0.00011,26.76422]
[1776519012882,39.22,76040.88,0.0,-0.29684,0.00011,26.74386]
[1776519014184,39.22,76044.58,0.0,-0.29642,0.00011,26.72757]
[1776519014834,39.22,76044.57,0.0,-0.29641,0.00011,26.72746]
[1776519017127,39.21,76045.92,0.0,-0.29625,0.00011,26.72125]
[1776519017159,39.21,76045.92,0.0,-0.29625,0.00011,26.72125]
[1776519017580,39.21,76045.92,0.0,-0.29625,0.00011,26.72125]
[1776519017881,39.21,76046.6,0.0,-0.29617,0.00011,26.71812]
[1776519021217,39.21,76047.77,0.0,-0.29603,0.00011,26.71254]
[1776519021838,39.21,76048.82,0.0,-0.2959,0.00011,26.70779]
[1776519022989,39.21,76048.72,0.0,-0.29591,0.00011,26.70808]
[1776519023090,39.21,76048.92,0.0,-0.29589,0.00011,26.7072]
[1776519024033,39.21,76048.92,0.0,-0.29589,0.00011,26.7072]
[1776519024803,39.21,76049.08,0.0,-0.29586,0.00011,26.7062]
[1776519026551,39.21,76049.1,0.0,-0.29586,0.00011,26.70596]
[1776519026644,39.21,76049.78,0.0,-0.29578,0.00011,26.70284]
[1776519032022,39.2,76048.12,0.0,-0.29593,0.00011,26.70628]
[1776519035227,39.2,76046.95,0.0,-0.29605,0.00011,26.71092]
[1776519035483,39.2,76046.95,0.0,-0.29605,0.00011,26.71092]
[1776519035825,39.2,76046.95,0.0,-0.29605,0.00011,26.71092]
[1776519035844,39.2,76046.95,0.0,-0.29605,0.00011,26.71092]
[1776519035855,39.2,76037.07,0.0,-0.29718,0.00011,26.75401]
[1776519036069,39.2,76037.07,0.0,-0.29718,0.00011,26.75401]
[1776519036075,39.2,76037.07,0.0,-0.29718,0.00011,26.75401]
[1776519036193,39.2,76037.07,0.0,-0.29718,0.00011,26.75401]
[1776519036295,39.2,76027.66,0.0,-0.29825,0.00011,26.79457]
[1776519038987,39.2,76030.3,0.0,-0.29795,0.00011,26.78302]
[1776519039001,39.2,76030.3,0.0,-0.29795,0.00011,26.78302]
[1776519039822,39.2,76038.56,0.0,-0.29699,0.00011,26.7468]
[1776519043793,39.19,76040.04,0.0,-0.29682,0.00011,26.74004]
[1776519043834,39.19,76039.91,0.0,-0.29683,0.00011,26.74053]
[1776519047613,39.19,76046.45,0.0,-0.29607,0.00011,26.71159]
[1776519047846,39.19,76046.45,0.0,-0.29607,0.00011,26.71159]
[1776519047863,39.19,76047.36,0.0,-0.29597,0.00011,26.70746]
[1776519048231,39.19,76047.36,0.0,-0.29597,0.00011,26.70746]
[1776519051715,39.19,76050.86,0.0,-0.29556,0.00011,26.69177]
[1776519051914,39.19,76051.13,0.0,-0.29552,0.00011,26.69023]
[1776519056942,39.18,76051.02,0.0,-0.29551,0.00011,26.68982]
[1776519061990,39.18,76051.54,0.0,-0.29543,0.00011,26.68665]
[1776519064456,39.17,76051.21,0.0,-0.29546,0.00011,26.68774]
[1776519064840,39.17,76051.22,0.0,-0.29545,0.00011,26.68752]
[1776519066464,39.17,76046.85,0.0,-0.29595,0.00011,26.7065]
[1776519066548,39.17,76047.6,0.0,-0.29586,0.00011,26.70321]
[1776519070133,39.17,76050.93,0.0,-0.29546,0.00011,26.68788]
[1776519070307,39.17,76050.93,0.0,-0.29546,0.00011,26.68788]
[1776519072130,39.17,76049.12,0.0,-0.29567,0.00011,26.69573]
[1776519072320,39.17,76050.41,0.0,-0.29552,0.00011,26.68988]
[1776519076203,39.16,76051.83,0.0,-0.29534,0.00011,26.68313]
[1776519076730,39.16,76051.74,0.0,-0.29535,0.00011,26.68332]
[1776519082319,39.16,76051.18,0.0,-0.2954,0.00011,26.68539]
[1776519082391,39.16,76050.2,0.0,-0.29551,0.00011,26.68959]
[1776519084388,39.16,76050.21,0.0,-0.29551,0.00011,26.68943]
[1776519084489,39.16,76050.42,0.0,-0.29548,0.00011,26.68846]
[1776519088442,39.16,76050.92,0.0,-0.29542,0.00011,26.6861]
[1776519088486,39.16,76051.09,0.0,-0.2954,0.00011,26.6853]
[1776519091867,39.16,76051.04,0.0,-0.2954,0.00011,26.68541]
[1776519091901,39.16,76050.34,0.0,-0.29547,0.00011,26.68526]
[1776519093599,39.16,76036.65,0.0,-0.29703,0.00011,26.74509]
[1776519099016,39.15,76033.98,0.0,-0.29732,0.00011,26.75629]
[1776519099910,39.15,76029.77,0.0,-0.2978,0.00011,26.77456]
[1776519099972,39.15,76022.73,0.0,-0.29861,0.00011,26.80515]
[1776519101662,39.15,76022.73,0.0,-0.29861,0.00011,26.80515]
[1776519102066,39.15,76027.14,0.0,-0.29811,0.00011,26.786]
[1776519102415,39.15,76027.14,0.0,-0.29811,0.00011,26.786]
[1776519102543,39.15,76027.14,0.0,-0.29811,0.00011,26.786]
[1776519103540,39.15,76036.84,0.0,-0.29699,0.00011,26.74377]
[1776519108825,39.16,76037.88,0.0,-0.29688,0.00011,26.73958]
[1776519114615,39.16,76038.53,0.0,-0.29684,0.00011,26.73797]
[1776519120089,39.17,76047.15,0.0,-0.29588,0.00011,26.70124]
[1776519120657,39.17,76046.45,0.0,-0.29596,0.00011,26.70451]
[1776519124756,39.17,76058.46,0.0,-0.29461,0.00011,26.65246]
[1776519127939,39.17,76062.91,0.0,-0.29411,0.00011,26.63301]
[1776519128098,39.18,76064.53,0.0,-0.29393,0.00011,26.62609]
[1776519130107,39.18,76064.43,0.0,-0.29394,0.00011,26.62665]
[1776519131001,39.18,76065.23,0.0,-0.29385,0.00011,26.6232]
[1776519135038,39.18,76075.99,0.0,-0.29263,0.00011,26.57543]
[1776519140043,39.17,76077.94,0.0,-0.2924,0.00011,26.56647]
[1776519145118,39.17,76074.03,0.0,-0.29284,0.00011,26.5835]
[1776519150124,39.17,76074.82,0.0,-0.29274,0.00011,26.57963]
[1776519155124,39.17,76073.16,0.0,-0.2929,0.00011,26.58353]
[1776519155636,39.17,76079.93,0.0,-0.29213,0.00011,26.55339]
[1776519155971,39.17,76079.93,0.0,-0.29213,0.00011,26.55339]
[1776519156029,39.17,76079.93,0.0,-0.29213,0.00011,26.55339]
[1776519156062,39.17,76079.71,0.0,-0.29216,0.00011,26.55433]
[1776519157652,39.17,76079.71,0.0,-0.29216,0.00011,26.55433]
[1776519158110,39.17,76081.01,0.0,-0.29201,0.00011,26.54846]
[1776519163156,39.17,76078.6,0.0,-0.29228,0.00011,26.55903]
[1776519168220,39.17,76077.42,0.0,-0.29241,0.00011,26.56415]
[1776519173287,39.17,76074.68,0.0,-0.29272,0.00011,26.57622]
[1776519178000,39.16,76075.37,0.0,-0.29264,0.00011,26.57307]
[1776519178009,39.16,76075.37,0.0,-0.29264,0.00011,26.57307]
[1776519178011,39.16,76075.37,0.0,-0.29264,0.00011,26.57307]
[1776519179427,39.16,76076.09,0.0,-0.29255,0.00011,26.56986]
[1776519179429,39.16,76076.09,0.0,-0.29255,0.00011,26.56986]
[1776519179447,39.16,76076.09,0.0,-0.29255,0.00011,26.56986]
[1776519179491,39.16,76076.09,0.0,-0.29255,0.00011,26.56986]
[1776519180034,39.16,76076.09,0.0,-0.29255,0.00011,26.56986]
[1776519180081,39.16,76075.79,0.0,-0.29259,0.00011,26.57119]
[1776519182043,39.16,76075.79,0.0,-0.29259,0.00011,26.57118]
[1776519182089,39.16,76076.3,0.0,-0.29253,0.00011,26.56892]
[1776519184093,39.16,76077.45,0.0,-0.2924,0.00011,26.56382]
[1776519185125,39.17,76078.46,0.0,-0.29228,0.00011,26.55935]
[1776519190145,39.17,76077.36,0.0,-0.29241,0.00011,26.56433]
[1776519195179,39.17,76080.14,0.0,-0.2921,0.00011,26.5521]
[1776519197684,39.17,76070.03,0.0,-0.29325,0.00011,26.59701]
[1776519202521,39.17,76069.95,0.0,-0.29326,0.00011,26.59733]
[1776519202582,39.17,76069.95,0.0,-0.29326,0.00011,26.59733]
[1776519204492,39.17,76065.24,0.0,-0.29379,0.00011,26.61812]
[1776519205163,39.17,76064.04,0.0,-0.29393,0.00011,26.62336]
[1776519210209,39.16,76063.6,0.0,-0.29397,0.00011,26.62516]
[1776519215228,39.16,76063.97,0.0,-0.29391,0.00011,26.62025]
[1776519220249,39.16,76063.27,0.0,-0.29399,0.00011,26.62313]
[1776519225292,39.16,76061.48,0.0,-0.29418,0.00011,26.63076]
[1776519230321,39.16,76061.22,0.0,-0.29421,0.00011,26.63163]
[1776519235332,39.16,76060.67,0.0,-0.29426,0.00011,26.63378]
[1776519240341,39.16,76060.19,0.0,-0.29431,0.00011,26.63563]
[1776519245412,39.16,76052.54,0.0,-0.29518,0.00011,26.66922]
[1776519250426,39.16,76051.38,0.0,-0.29531,0.00011,26.67429]
[1776519256246,39.16,76042.77,0.0,-0.2963,0.00011,26.71212]
[1776519258855,39.16,76040.69,0.0,-0.29655,0.00011,26.72167]
[1776519258919,39.16,76040.69,0.0,-0.29655,0.00011,26.72167]
[1776519259236,39.16,76040.88,0.0,-0.29653,0.00011,26.72095]
[1776519261958,39.16,76039.46,0.0,-0.29669,0.00011,26.72727]
[1776519262063,39.16,76039.46,0.0,-0.29669,0.00011,26.72727]
[1776519262243,39.16,76039.46,0.0,-0.29669,0.00011,26.72727]
[1776519262198,39.16,76034.87,0.0,-0.29722,0.00011,26.74747]
[1776519262560,39.16,76034.87,0.0,-0.29722,0.00011,26.74747]
[1776519262586,39.16,76034.87,0.0,-0.29722,0.00011,26.74747]
[1776519263178,39.16,76033.28,0.0,-0.29741,0.00011,26.75447]
[1776519263553,39.16,76033.28,0.0,-0.29741,0.00011,26.75447]
[1776519263565,39.16,76033.28,0.0,-0.29741,0.00011,26.75447]
[1776519263625,39.16,76033.28,0.0,-0.29741,0.00011,26.75447]
[1776519263694,39.16,76033.28,0.0,-0.29741,0.00011,26.75447]
[1776519263777,39.16,76033.28,0.0,-0.29741,0.00011,26.75447]
[1776519263898,39.16,76033.28,0.0,-0.29741,0.00011,26.75447]
[1776519263964,39.16,76033.28,0.0,-0.29741,0.00011,26.75447]
[1776519264213,39.16,76039.43,0.0,-0.2967,0.00011,26.72774]
[1776519264822,39.16,76039.43,0.0,-0.2967,0.00011,26.72774]
[1776519264883,39.16,76039.43,0.0,-0.2967,0.00011,26.72774]
[1776519265022,39.16,76039.43,0.0,-0.2967,0.00011,26.72774]
[1776519265061,39.16,76044.09,0.0,-0.29617,0.00011,26.70747]
[1776519267245,39.16,76044.09,0.0,-0.29617,0.00011,26.70747]
[1776519267251,39.16,76044.09,0.0,-0.29617,0.00011,26.70747]
[1776519267390,39.16,76044.68,0.0,-0.29611,0.00011,26.705]
[1776519268181,39.16,76042.09,0.0,-0.29641,0.00011,26.71654]
[1776519270765,39.17,76039.29,0.0,-0.29673,0.00011,26.72895]
[1776519271081,39.17,76039.29,0.0,-0.29673,0.00011,26.72895]
[1776519271154,39.17,76039.29,0.0,-0.29673,0.00011,26.72895]
[1776519271243,39.17,76037.38,0.0,-0.29694,0.00011,26.73424]
[1776519272971,39.17,76037.38,0.0,-0.29694,0.00011,26.73424]
[1776519272986,39.17,76037.38,0.0,-0.29694,0.00011,26.73424]
[1776519273213,39.17,76028.9,0.0,-0.29791,0.00011,26.77125]
[1776519277920,39.17,76026.31,0.0,-0.29823,0.00011,26.78355]
[1776519277961,39.17,76026.31,0.0,-0.29823,0.00011,26.78355]
[1776519278253,39.17,76027.0,0.0,-0.29816,0.00011,26.78081]
[1776519279776,39.17,76027.0,0.0,-0.29816,0.00011,26.78081]
[1776519281183,39.18,76028.06,0.0,-0.29805,0.00011,26.77647]
[1776519281197,39.18,76028.06,0.0,-0.29805,0.00011,26.77647]
[1776519281208,39.18,76028.06,0.0,-0.29806,0.00011,26.77698]
[1776519283866,39.18,76028.84,0.0,-0.29797,0.00011,26.7736]
[1776519283875,39.18,76029.53,0.0,-0.29789,0.00011,26.77061]
[1776519285728,39.18,76030.07,0.0,-0.29783,0.00011,26.76827]
[1776519285955,39.18,76030.49,0.0,-0.29778,0.00011,26.76646]
[1776519292873,39.18,76033.04,0.0,-0.29749,0.00011,26.75541]
[1776519297907,39.18,76033.38,0.0,-0.29745,0.00011,26.75396]
[1776519302945,39.18,76031.58,0.0,-0.29766,0.00011,26.76176]
[1776519307982,39.18,76033.68,0.0,-0.29741,0.00011,26.75253]
[1776519313163,39.18,76035.19,0.0,-0.29724,0.00011,26.74589]
[1776519316338,39.18,76035.62,0.0,-0.29719,0.00011,26.74398]
[1776519317040,39.18,76035.62,0.0,-0.29719,0.00011,26.74392]
[1776519318046,39.18,76044.94,0.0,-0.29612,0.00011,26.70325]
[1776519323080,39.18,76047.01,0.0,-0.29589,0.00011,26.69433]
[1776519328115,39.18,76046.44,0.0,-0.29596,0.00011,26.69696]
[1776519333150,39.18,76045.98,0.0,-0.296,0.00011,26.69604]
[1776519338186,39.18,76042.3,0.0,-0.29642,0.00011,26.71222]
[1776519338795,39.18,76042.3,0.0,-0.29642,0.00011,26.71222]
[1776519339197,39.18,76041.59,0.0,-0.2965,0.00011,26.71533]
[1776519344229,39.18,76033.27,0.0,-0.29745,0.00011,26.7515]
[1776519349262,39.19,76025.97,0.0,-0.29831,0.00011,26.78418]
[1776519354299,39.19,76022.54,0.0,-0.29873,0.00011,26.79991]
[1776519358897,39.19,76015.38,0.0,-0.29957,0.00011,26.83146]
[1776519358951,39.19,76015.38,0.0,-0.29957,0.00011,26.83146]
[1776519359069,39.19,76015.38,0.0,-0.29957,0.00011,26.83146]
[1776519359337,39.19,76014.43,0.0,-0.29967,0.00011,26.83555]
[1776519359399,39.19,76014.43,0.0,-0.29967,0.00011,26.83555]
[1776519359535,39.19,76014.43,0.0,-0.29967,0.00011,26.83555]
[1776519359872,39.19,76014.43,0.0,-0.29967,0.00011,26.83555]
[1776519360016,39.19,76014.43,0.0,-0.29967,0.00011,26.83555]
[1776519360080,39.19,76014.43,0.0,-0.29967,0.00011,26.83555]
[1776519360342,39.2,76012.23,0.0,-0.29993,0.00011,26.84529]
[1776519361819,39.2,76013.11,0.0,-0.29984,0.00011,26.84164]
[1776519362356,39.2,76015.12,0.0,-0.29961,0.00011,26.83311]
[1776519365420,39.2,76019.54,0.0,-0.29911,0.00011,26.8143]
[1776519366287,39.2,76019.49,0.0,-0.29912,0.00011,26.81479]
[1776519371305,39.2,76019.27,0.0,-0.29916,0.00011,26.81629]
[1776519376319,39.21,76015.43,0.0,-0.29962,0.00011,26.83361]
[1776519378514,39.21,76016.22,0.0,-0.29954,0.00011,26.8307]
[1776519379351,39.21,76017.18,0.0,-0.29943,0.00011,26.82674]
[1776519380373,39.21,76026.39,0.0,-0.29838,0.00011,26.78712]
[1776519385377,39.22,76028.95,0.0,-0.2981,0.00011,26.77658]
[1776519390382,39.22,76030.71,0.0,-0.29792,0.00011,26.76961]
[1776519395426,39.22,76037.4,0.0,-0.29713,0.00011,26.73732]
[1776519397288,39.22,76025.57,0.0,-0.29849,0.00011,26.78878]
[1776519397907,39.22,76025.57,0.0,-0.29849,0.00011,26.78878]
[1776519397915,39.22,76025.57,0.0,-0.29849,0.00011,26.78878]
[1776519397979,39.22,76025.57,0.0,-0.29849,0.00011,26.78878]
[1776519398012,39.22,76025.57,0.0,-0.29849,0.00011,26.78878]
[1776519398107,39.22,76025.57,0.0,-0.29849,0.00011,26.78878]
[1776519398120,39.22,76025.57,0.0,-0.29849,0.00011,26.78878]
[1776519398192,39.22,76025.57,0.0,-0.29849,0.00011,26.78878]
[1776519398337,39.22,76025.57,0.0,-0.29849,0.00011,26.78878]
[1776519398385,39.22,76025.57,0.0,-0.29849,0.00011,26.78878]
[1776519398205,39.22,76012.43,0.0,-0.3,0.00011,26.84542]
[1776519398545,39.22,76012.43,0.0,-0.3,0.00011,26.84542]
[1776519398633,39.22,76012.43,0.0,-0.3,0.00011,26.84542]
[1776519398747,39.22,76012.43,0.0,-0.3,0.00011,26.84542]
[1776519398849,39.22,76012.43,0.0,-0.3,0.00011,26.84542]
[1776519398966,39.22,76012.43,0.0,-0.3,0.00011,26.84542]
[1776519399124,39.22,76012.43,0.0,-0.3,0.00011,26.84542]
[1776519399169,39.22,76012.43,0.0,-0.3,0.00011,26.84542]
[1776519399275,39.22,76012.43,0.0,-0.3,0.00011,26.84542]
[1776519399381,39.22,76012.43,0.0,-0.3,0.00011,26.84542]
[1776519399376,39.22,76005.91,0.0,-0.30075,0.00011,26.8737]
[1776519399518,39.22,76005.91,0.0,-0.30075,0.00011,26.8737]
[1776519399604,39.22,76005.91,0.0,-0.30075,0.00011,26.8737]
[1776519399674,39.22,76005.91,0.0,-0.30075,0.00011,26.8737]
[1776519399689,39.22,76005.91,0.0,-0.30075,0.00011,26.8737]
[1776519399699,39.22,76005.91,0.0,-0.30075,0.00011,26.8737]
[1776519399888,39.22,76005.91,0.0,-0.30075,0.00011,26.8737]
[1776519399895,39.22,76005.91,0.0,-0.30075,0.00011,26.8737]
[1776519400292,39.22,76006.05,0.0,-0.30074,0.00011,26.87321]
[1776519400901,39.22,76006.05,0.0,-0.30074,0.00011,26.87321]
[1776519400929,39.22,76006.05,0.0,-0.30074,0.00011,26.87321]
[1776519400992,39.22,76006.05,0.0,-0.30074,0.00011,26.87321]
[1776519401108,39.22,76006.05,0.0,-0.30074,0.00011,26.87321]
[1776519401171,39.22,76006.05,0.0,-0.30074,0.00011,26.87321]
[1776519401272,39.22,75995.83,0.0,-0.30192,0.00012,26.91695]
[1776519402023,39.22,75995.83,0.0,-0.30192,0.00012,26.91695]
[1776519404111,39.22,75997.26,0.0,-0.30176,0.00012,26.91091]
[1776519404290,39.22,75998.32,0.0,-0.30164,0.00012,26.90649]
[1776519407661,39.22,76000.48,0.0,-0.30139,0.00012,26.89744]
[1776519407672,39.22,76000.48,0.0,-0.30139,0.00012,26.89744]
[1776519408331,39.22,76001.68,0.0,-0.30125,0.00012,26.89236]
[1776519413413,39.23,76004.03,0.0,-0.30099,0.00011,26.88252]
[1776519416656,39.23,76001.86,0.0,-0.30124,0.00012,26.8919]
[1776519416710,39.23,76001.86,0.0,-0.30124,0.00012,26.8919]
[1776519416757,39.23,76001.86,0.0,-0.30124,0.00012,26.8919]
[1776519416859,39.23,75998.34,0.0,-0.30165,0.00012,26.90692]
[1776519420376,39.23,75997.3,0.0,-0.30177,0.00012,26.9114]
[1776519420768,39.23,75996.43,0.0,-0.30187,0.00012,26.91511]
[1776519422293,39.23,75996.43,0.0,-0.30187,0.00012,26.91511]
[1776519422384,39.23,75996.43,0.0,-0.30187,0.00012,26.91511]
[1776519422355,39.23,75996.13,0.0,-0.3019,0.00012,26.91637]
[1776519422582,39.23,75996.13,0.0,-0.3019,0.00012,26.91637]
[1776519422702,39.23,75996.13,0.0,-0.3019,0.00012,26.91637]
[1776519422719,39.23,75996.13,0.0,-0.3019,0.00012,26.91637]
[1776519422885,39.23,75996.13,0.0,-0.3019,0.00012,26.91637]
[1776519422945,39.23,75996.13,0.0,-0.3019,0.00012,26.91637]
[1776519423019,39.23,75991.15,0.0,-0.30248,0.00012,26.93755]
[1776519424527,39.23,75991.15,0.0,-0.30248,0.00012,26.93754]
[1776519424544,39.23,75991.15,0.0,-0.30248,0.00012,26.93754]
[1776519424598,39.23,75991.15,0.0,-0.30248,0.00012,26.93754]
[1776519424968,39.23,75981.34,0.0,-0.30361,0.00012,26.97907]
[1776519425601,39.23,75981.34,0.0,-0.30361,0.00012,26.97907]
[1776519425860,39.23,75981.34,0.0,-0.30361,0.00012,26.97907]
[1776519425924,39.23,75981.34,0.0,-0.30361,0.00012,26.97907]
[1776519425973,39.23,75981.34,0.0,-0.30361,0.00012,26.97907]
[1776519426013,39.23,75981.34,0.0,-0.30361,0.00012,26.97907]
[1776519426057,39.23,75981.34,0.0,-0.30361,0.00012,26.97907]
[1776519426115,39.23,75981.34,0.0,-0.30361,0.00012,26.97907]
[1776519426147,39.23,75981.34,0.0,-0.30361,0.00012,26.97907]
[1776519426205,39.23,75981.34,0.0,-0.30361,0.00012,26.97907]
[1776519426942,39.23,75979.82,0.0,-0.30378,0.00012,26.98537]
[1776519426982,39.23,75979.82,0.0,-0.30378,0.00012,26.98537]
[1776519427035,39.23,75979.82,0.0,-0.30378,0.00012,26.98537]
[1776519427070,39.23,75979.82,0.0,-0.30378,0.00012,26.98537]
[1776519428462,39.22,75981.87,0.0,-0.30354,0.00012,26.97657]
[1776519429155,39.22,75985.19,0.0,-0.30315,0.00012,26.96245]
[1776519430878,39.22,75985.19,0.0,-0.30315,0.00012,26.96245]
[1776519431364,39.22,75987.34,0.0,-0.3029,0.00012,26.9532]
[1776519433781,39.22,75986.57,0.0,-0.30299,0.00012,26.95633]
[1776519433803,39.22,75986.57,0.0,-0.30299,0.00012,26.95633]
[1776519434356,39.22,75989.96,0.0,-0.30259,0.00012,26.94188]
[1776519438323,39.22,75999.1,0.0,-0.30154,0.00012,26.90286]
[1776519443378,39.22,76005.69,0.0,-0.30078,0.00011,26.87466]
[1776519447402,39.22,76017.91,0.0,-0.29938,0.00011,26.82221]
[1776519448498,39.22,76021.6,0.0,-0.29895,0.00011,26.80634]
[1776519448585,39.22,76021.6,0.0,-0.29895,0.00011,26.80634]
[1776519448600,39.22,76021.6,0.0,-0.29895,0.00011,26.80634]
[1776519448662,39.22,76021.6,0.0,-0.29895,0.00011,26.80634]
[1776519448937,39.22,76021.6,0.0,-0.29895,0.00011,26.80634]
[1776519448979,39.22,76021.6,0.0,-0.29895,0.00011,26.80634]
[1776519449070,39.22,76021.6,0.0,-0.29895,0.00011,26.80634]
[1776519449163,39.22,76021.6,0.0,-0.29895,0.00011,26.80634]
[1776519449307,39.22,76021.6,0.0,-0.29895,0.00011,26.80634]
[1776519449374,39.22,76021.6,0.0,-0.29895,0.00011,26.80634]
[1776519449381,39.22,76029.84,0.0,-0.29801,0.00011,26.77077]
[1776519449514,39.22,76029.84,0.0,-0.29801,0.00011,26.77077]
[1776519449555,39.22,76029.84,0.0,-0.29801,0.00011,26.77077]
[1776519449713,39.22,76029.84,0.0,-0.29801,0.00011,26.77077]
[1776519449794,39.22,76029.84,0.0,-0.29801,0.00011,26.77077]
[1776519449916,39.22,76029.84,0.0,-0.29801,0.00011,26.77077]
[1776519450004,39.22,76029.84,0.0,-0.29801,0.00011,26.77077]
[1776519450121,39.22,76029.84,0.0,-0.29801,0.00011,26.77077]
[1776519450212,39.22,76029.84,0.0,-0.29801,0.00011,26.77077]
[1776519450417,39.22,76029.84,0.0,-0.29801,0.00011,26.77077]
[1776519450433,39.22,76033.74,0.0,-0.29757,0.00011,26.75394]
[1776519450490,39.22,76033.74,0.0,-0.29757,0.00011,26.75394]
[1776519450629,39.22,76033.74,0.0,-0.29757,0.00011,26.75394]
[1776519450707,39.22,76033.74,0.0,-0.29757,0.00011,26.75394]
[1776519450863,39.22,76033.74,0.0,-0.29757,0.00011,26.75394]
[1776519450920,39.22,76033.74,0.0,-0.29757,0.00011,26.75394]
[1776519451010,39.22,76031.57,0.0,-0.2978,0.00011,26.76025]
[1776519451568,39.22,76031.57,0.0,-0.2978,0.00011,26.76025]
[1776519451613,39.22,76031.57,0.0,-0.2978,0.00011,26.76025]
[1776519452201,39.22,76031.32,0.0,-0.29783,0.00011,26.76154]
[1776519454887,39.22,76031.72,0.0,-0.29779,0.00011,26.75991]
[1776519454900,39.22,76031.72,0.0,-0.29779,0.00011,26.75991]
[1776519455013,39.23,76031.72,0.0,-0.29779,0.00011,26.76001]
[1776519456016,39.23,76043.25,0.0,-0.29648,0.00011,26.70998]
[1776519458186,39.23,76028.31,0.0,-0.2982,0.00011,26.7753]
[1776519463381,39.23,76026.82,0.0,-0.29838,0.00011,26.78207]
[1776519463388,39.23,76026.8,0.0,-0.29838,0.00011,26.78238]
[1776519465101,39.23,76026.8,0.0,-0.29838,0.00011,26.78238]
[1776519471128,39.24,76041.55,0.0,-0.29672,0.00011,26.71944]
[1776519476162,39.24,76039.54,0.0,-0.29697,0.00011,26.72885]
[1776519482205,39.24,76028.18,0.0,-0.29828,0.00011,26.77869]
[1776519487243,39.25,76025.94,0.0,-0.29855,0.00011,26.78905]
[1776519492279,39.25,76032.08,0.0,-0.29787,0.00011,26.7632]
[1776519496438,39.26,76041.11,0.0,-0.29685,0.00011,26.72471]
[1776519497419,39.26,76041.11,0.0,-0.29685,0.00011,26.72471]
[1776519497429,39.26,76041.11,0.0,-0.29685,0.00011,26.72471]
[1776519497450,39.26,76041.47,0.0,-0.29682,0.00011,26.72325]
[1776519499555,39.26,76041.07,0.0,-0.29687,0.00011,26.72523]
[1776519500334,39.26,76041.07,0.0,-0.29687,0.00011,26.72523]
[1776519500517,39.26,76041.07,0.0,-0.29687,0.00011,26.72523]
[1776519501343,39.26,76041.04,0.0,-0.29687,0.00011,26.72547]
[1776519504217,39.26,76041.89,0.0,-0.29678,0.00011,26.722]
[1776519504404,39.26,76042.35,0.0,-0.29674,0.00011,26.72024]
[1776519509432,39.26,76042.41,0.0,-0.29674,0.00011,26.72035]
[1776519514349,39.26,76042.91,0.0,-0.29667,0.00011,26.71528]
[1776519514488,39.26,76041.97,0.0,-0.29678,0.00011,26.71941]
[1776519515877,39.27,76039.22,0.0,-0.2971,0.00011,26.73149]
[1776519516461,39.27,76038.99,0.0,-0.29712,0.00011,26.7326]
[1776519516634,39.27,76038.99,0.0,-0.29712,0.00011,26.7326]
[1776519516646,39.27,76038.99,0.0,-0.29712,0.00011,26.7326]
[1776519517437,39.27,76038.99,0.0,-0.29713,0.00011,26.73271]
[1776519522466,39.27,76036.44,0.0,-0.29743,0.00011,26.74419]
[1776519523794,39.27,76035.78,0.0,-0.29751,0.00011,26.74725]
[1776519524504,39.27,76035.49,0.0,-0.29754,0.00011,26.7486]
[1776519526518,39.27,76026.29,0.0,-0.2986,0.00011,26.78871]
[1776519531554,39.28,76024.2,0.0,-0.29886,0.00011,26.79838]
[1776519536688,39.28,76025.04,0.0,-0.29878,0.00011,26.79532]
[1776519541704,39.28,76022.83,0.0,-0.29904,0.00011,26.80537]
[1776519544605,39.29,76034.49,0.0,-0.29772,0.00011,26.75557]
[1776519548196,39.29,76029.81,0.0,-0.29827,0.00011,26.77634]
[1776519548505,39.29,76026.56,0.0,-0.29865,0.00011,26.79068]
[1776519550538,39.29,76014.41,0.0,-0.30005,0.00011,26.84318]
[1776519553043,39.29,76009.74,0.0,-0.30059,0.00011,26.86332]
[1776519553057,39.29,76009.74,0.0,-0.30059,0.00011,26.86332]
[1776519553198,39.29,76009.94,0.0,-0.30056,0.00011,26.86247]
[1776519554508,39.29,76009.94,0.0,-0.30056,0.00011,26.86247]
[1776519554547,39.29,76009.46,0.0,-0.30062,0.00011,26.86465]
[1776519558310,39.29,75996.3,0.0,-0.30214,0.00012,26.92085]
[1776519559586,39.29,75996.3,0.0,-0.30214,0.00012,26.92086]
[1776519559760,39.29,75993.28,0.0,-0.30248,0.00012,26.93367]
[1776519562010,39.29,75990.69,0.0,-0.30278,0.00012,26.94464]
[1776519562437,39.29,75985.83,0.0,-0.30334,0.00012,26.96517]
[1776519566582,39.29,75981.76,0.0,-0.30381,0.00012,26.98213]
[1776519566990,39.29,75978.42,0.0,-0.30419,0.00012,26.99612]
[1776519573175,39.29,75979.84,0.0,-0.304,0.00012,26.98656]
[1776519578958,39.29,75982.02,0.0,-0.30373,0.00012,26.97673]
[1776519580698,39.28,75974.71,0.0,-0.30456,0.00012,27.0071]
[1776519581031,39.28,75973.55,0.0,-0.3047,0.00012,27.01197]
[1776519583466,39.28,75973.21,0.0,-0.30473,0.00012,27.01326]
[1776519585544,39.28,75961.25,0.0,-0.30611,0.00012,27.06288]
[1776519590571,39.27,75969.05,0.0,-0.30518,0.00012,27.02946]
[1776519595611,39.27,75974.52,0.0,-0.30453,0.00012,27.00583]
[1776519595803,39.27,75974.33,0.0,-0.30455,0.00012,27.00644]
[1776519595814,39.27,75974.33,0.0,-0.30455,0.00012,27.00644]
[1776519596085,39.27,75974.98,0.0,-0.30447,0.00012,27.00371]
[1776519599107,39.27,75971.64,0.0,-0.30485,0.00012,27.01736]
[1776519599437,39.27,75972.78,0.0,-0.30471,0.00012,27.01237]
[1776519600587,39.26,75962.37,0.0,-0.30591,0.00012,27.05578]
[1776519602519,39.27,75959.33,0.0,-0.30628,0.00012,27.06885]
[1776519606597,39.27,75969.65,0.0,-0.3051,0.00012,27.02647]
[1776519611629,39.27,75971.88,0.0,-0.30485,0.00012,27.01737]
[1776519612989,39.27,75963.42,0.0,-0.30583,0.00012,27.05302]
[1776519612998,39.27,75963.42,0.0,-0.30583,0.00012,27.05302]
[1776519613002,39.27,75963.42,0.0,-0.30583,0.00012,27.05302]
[1776519613533,39.27,75966.81,0.0,-0.30544,0.00012,27.03885]
[1776519615558,39.28,75967.24,0.0,-0.3054,0.00012,27.03722]
[1776519615562,39.28,75967.24,0.0,-0.3054,0.00012,27.03722]
[1776519615573,39.28,75967.24,0.0,-0.3054,0.00012,27.03722]
[1776519616621,39.28,75966.97,0.0,-0.30543,0.00012,27.03853]
[1776519616981,39.28,75966.97,0.0,-0.30543,0.00012,27.03853]
[1776519617098,39.28,75966.97,0.0,-0.30543,0.00012,27.03853]
[1776519617182,39.28,75966.97,0.0,-0.30543,0.00012,27.03853]
[1776519618370,39.28,75966.97,0.0,-0.30543,0.00012,27.03853]
[1776519618485,39.28,75966.97,0.0,-0.30543,0.00012,27.03853]
[1776519618525,39.28,75954.67,0.0,-0.30686,0.00012,27.08996]
[1776519618881,39.28,75954.67,0.0,-0.30686,0.00012,27.08996]
[1776519618946,39.28,75954.67,0.0,-0.30686,0.00012,27.08996]
[1776519619038,39.28,75954.67,0.0,-0.30686,0.00012,27.08996]
[1776519619165,39.28,75954.67,0.0,-0.30686,0.00012,27.08996]
[1776519619183,39.28,75954.67,0.0,-0.30686,0.00012,27.08996]
[1776519619247,39.28,75954.67,0.0,-0.30686,0.00012,27.08996]
[1776519619280,39.28,75954.67,0.0,-0.30686,0.00012,27.08996]
[1776519619307,39.28,75954.67,0.0,-0.30686,0.00012,27.08996]
[1776519619369,39.28,75954.67,0.0,-0.30686,0.00012,27.08996]
[1776519619495,39.28,75954.67,0.0,-0.30686,0.00012,27.08996]
[1776519619513,39.28,75954.67,0.0,-0.30686,0.00012,27.08996]
[1776519619585,39.28,75944.87,0.0,-0.308,0.00012,27.13068]
[1776519620163,39.28,75944.87,0.0,-0.308,0.00012,27.13068]
[1776519620166,39.28,75944.87,0.0,-0.308,0.00012,27.13068]
[1776519620239,39.28,75944.87,0.0,-0.308,0.00012,27.13068]
[1776519620391,39.28,75948.4,0.0,-0.30759,0.00012,27.11614]
[1776519620926,39.28,75948.4,0.0,-0.30759,0.00012,27.11614]
[1776519620937,39.28,75948.4,0.0,-0.30759,0.00012,27.11614]
[1776519620984,39.28,75948.4,0.0,-0.30759,0.00012,27.11614]
[1776519621293,39.28,75948.4,0.0,-0.30759,0.00012,27.11614]
[1776519621570,39.28,75948.4,0.0,-0.30759,0.00012,27.11614]
[1776519621621,39.28,75948.4,0.0,-0.30759,0.00012,27.11614]
[1776519621311,39.28,75948.33,0.0,-0.3076,0.00012,27.11646]
[1776519622197,39.28,75948.33,0.0,-0.3076,0.00012,27.1165]
[1776519622745,39.28,75948.33,0.0,-0.3076,0.00012,27.1165]
[1776519622756,39.28,75948.33,0.0,-0.3076,0.00012,27.1165]
[1776519623594,39.28,75951.76,0.0,-0.3072,0.00012,27.10235]
[1776519624944,39.28,75951.76,0.0,-0.3072,0.00012,27.10235]
[1776519625308,39.28,75951.76,0.0,-0.3072,0.00012,27.10235]
[1776519625348,39.28,75951.76,0.0,-0.3072,0.00012,27.10235]
[1776519625612,39.28,75957.4,0.0,-0.30655,0.00012,27.07894]
[1776519626652,39.28,75957.4,0.0,-0.30655,0.00012,27.07896]
[1776519626665,39.28,75957.4,0.0,-0.30655,0.00012,27.07896]
[1776519626668,39.28,75957.4,0.0,-0.30655,0.00012,27.07896]
[1776519627574,39.28,75968.5,0.0,-0.30527,0.00012,27.03266]
[1776519627702,39.28,75968.5,0.0,-0.30527,0.00012,27.03266]
[1776519627813,39.28,75968.5,0.0,-0.30527,0.00012,27.03266]
[1776519628238,39.28,75968.5,0.0,-0.30527,0.00012,27.03275]
[1776519628685,39.28,75957.51,0.0,-0.30654,0.00012,27.0787]
[1776519632267,39.28,75968.1,0.0,-0.30531,0.00012,27.03148]
[1776519635199,39.28,75974.28,0.0,-0.30459,0.00012,27.00568]
[1776519635244,39.28,75974.28,0.0,-0.30459,0.00012,27.00568]
[1776519635334,39.28,75980.5,0.0,-0.30388,0.00012,26.97958]
[1776519636691,39.28,75986.15,0.0,-0.30323,0.00012,26.9558]
[1776519636752,39.28,75986.15,0.0,-0.30323,0.00012,26.9558]
[1776519637905,39.28,75986.15,0.0,-0.30323,0.00012,26.95589]
[1776519638309,39.28,75987.57,0.0,-0.30307,0.00012,26.94999]
[1776519639606,39.28,75987.57,0.0,-0.30307,0.00012,26.94999]
[1776519639572,39.28,75975.16,0.0,-0.3045,0.00012,27.00242]
[1776519639712,39.28,75975.16,0.0,-0.3045,0.00012,27.00242]
[1776519640322,39.29,75975.16,0.0,-0.30451,0.00012,27.00252]
[1776519641457,39.29,75975.16,0.0,-0.30451,0.00012,27.00252]
[1776519641482,39.29,75968.74,0.0,-0.30525,0.00012,27.0295]
[1776519647372,39.29,75967.69,0.0,-0.30537,0.00012,27.03397]
[1776519650562,39.29,75968.04,0.0,-0.30533,0.00012,27.0325]
[1776519650633,39.29,75972.63,0.0,-0.3048,0.00012,27.01327]
[1776519652195,39.29,75972.63,0.0,-0.3048,0.00012,27.01327]
[1776519652413,39.29,75973.79,0.0,-0.30467,0.00012,27.00841]
[1776519657451,39.29,75976.25,0.0,-0.30438,0.00012,26.99811]
[1776519662489,39.29,75976.36,0.0,-0.30437,0.00012,26.99764]
[1776519667522,39.29,75980.36,0.0,-0.30391,0.00012,26.98079]
[1776519669755,39.29,75980.95,0.0,-0.30384,0.00012,26.9783]
[1776519670131,39.29,75976.75,0.0,-0.30433,0.00012,26.99599]
[1776519670239,39.29,75976.75,0.0,-0.30433,0.00012,26.99599]
[1776519670439,39.29,75976.75,0.0,-0.30433,0.00012,26.99599]
[1776519670591,39.29,75975.23,0.0,-0.3045,0.00012,27.00236]
[1776519670805,39.29,75975.23,0.0,-0.3045,0.00012,27.00236]
[1776519670890,39.29,75975.23,0.0,-0.3045,0.00012,27.00236]
[1776519671038,39.29,75975.23,0.0,-0.3045,0.00012,27.00236]
[1776519671193,39.29,75975.23,0.0,-0.3045,0.00012,27.00236]
[1776519671341,39.29,75975.23,0.0,-0.3045,0.00012,27.00236]
[1776519671564,39.29,75959.44,0.0,-0.30632,0.00012,27.06831]
[1776519672516,39.29,75959.44,0.0,-0.30632,0.00012,27.06831]
[1776519672574,39.29,75959.44,0.0,-0.30632,0.00012,27.06831]
[1776519673510,39.28,75966.97,0.0,-0.30545,0.00012,27.03678]
[1776519673611,39.28,75966.97,0.0,-0.30545,0.00012,27.03678]
[1776519673702,39.28,75970.69,0.0,-0.30502,0.00012,27.02113]
[1776519674628,39.28,75970.69,0.0,-0.30502,0.00012,27.02113]
[1776519674650,39.28,75972.47,0.0,-0.30481,0.00012,27.01361]
[1776519674729,39.28,75972.47,0.0,-0.30481,0.00012,27.01361]
[1776519675618,39.28,75974.56,0.0,-0.30457,0.00012,27.00484]
[1776519678695,39.28,75989.79,0.0,-0.30281,0.00012,26.9404]
[1776519679194,39.28,75989.79,0.0,-0.30281,0.00012,26.9404]
[1776519679617,39.28,75989.79,0.0,-0.30281,0.00012,26.94041]
[1776519684441,39.28,75993.72,0.0,-0.30236,0.00012,26.92378]
[1776519684459,39.28,75993.72,0.0,-0.30236,0.00012,26.92378]
[1776519684552,39.28,75993.72,0.0,-0.30236,0.00012,26.92378]
[1776519684703,39.28,75993.72,0.0,-0.30236,0.00012,26.92378]
[1776519684651,39.28,76001.85,0.0,-0.30142,0.00011,26.88927]
[1776519684727,39.28,76001.85,0.0,-0.30142,0.00011,26.88927]
[1776519684929,39.28,76001.85,0.0,-0.30142,0.00011,26.88927]
[1776519685136,39.28,76001.85,0.0,-0.30142,0.00011,26.88927]
[1776519685180,39.28,76001.85,0.0,-0.30142,0.00011,26.88927]
[1776519685348,39.28,76001.85,0.0,-0.30142,0.00011,26.88927]
[1776519685427,39.28,76001.85,0.0,-0.30142,0.00011,26.88927]
[1776519685547,39.28,76001.85,0.0,-0.30142,0.00011,26.88927]
[1776519685614,39.28,76001.85,0.0,-0.30142,0.00011,26.88927]
[1776519685716,39.28,76009.55,0.0,-0.30054,0.00011,26.85648]
[1776519685751,39.28,76009.55,0.0,-0.30054,0.00011,26.85648]
[1776519685865,39.28,76009.55,0.0,-0.30054,0.00011,26.85648]
[1776519685962,39.28,76009.55,0.0,-0.30054,0.00011,26.85648]
[1776519686044,39.28,76009.55,0.0,-0.30054,0.00011,26.85648]
[1776519686159,39.28,76009.55,0.0,-0.30054,0.00011,26.85648]
[1776519686222,39.28,76009.55,0.0,-0.30054,0.00011,26.85648]
[1776519686362,39.28,76009.55,0.0,-0.30054,0.00011,26.85648]
[1776519686437,39.28,76009.55,0.0,-0.30054,0.00011,26.85648]
[1776519686571,39.28,76009.55,0.0,-0.30054,0.00011,26.85648]
[1776519686587,39.28,76009.55,0.0,-0.30054,0.00011,26.85648]
[1776519686708,39.28,76009.55,0.0,-0.30054,0.00011,26.85648]
[1776519686672,39.28,76004.42,0.0,-0.30113,0.00011,26.87852]
[1776519686894,39.28,76004.42,0.0,-0.30113,0.00011,26.87852]
[1776519687439,39.28,76004.42,0.0,-0.30113,0.00011,26.87852]
[1776519687670,39.28,76004.42,0.0,-0.30113,0.00011,26.87852]
[1776519691697,39.29,76012.87,0.0,-0.30016,0.00011,26.83978]
[1776519691911,39.29,76012.87,0.0,-0.30016,0.00011,26.83978]
[1776519692704,39.29,76009.04,0.0,-0.3006,0.00011,26.85618]
[1776519693476,39.29,76009.04,0.0,-0.3006,0.00011,26.85618]
[1776519693711,39.29,76005.7,0.0,-0.30099,0.00011,26.87056]
[1776519695144,39.29,75998.05,0.0,-0.30187,0.00012,26.90327]
[1776519695725,39.29,75997.79,0.0,-0.3019,0.00012,26.90452]
[1776519696121,39.29,75997.79,0.0,-0.3019,0.00012,26.90452]
[1776519696735,39.29,76000.23,0.0,-0.30162,0.00011,26.89428]
[1776519700743,39.29,75989.0,0.0,-0.30293,0.00012,26.94253]
[1776519705746,39.3,75989.11,0.0,-0.30294,0.00012,26.94276]
[1776519710748,39.3,75994.32,0.0,-0.30235,0.00012,26.92114]
[1776519715748,39.3,75995.49,0.0,-0.30223,0.00012,26.91676]
[1776519720828,39.31,75995.83,0.0,-0.30221,0.00012,26.91605]
[1776519725854,39.31,75998.35,0.0,-0.30193,0.00011,26.90596]
[1776519727507,39.31,76000.45,0.0,-0.30169,0.00011,26.89717]
[1776519727758,39.31,76000.87,0.0,-0.30165,0.00011,26.89552]
[1776519727822,39.31,76000.87,0.0,-0.30165,0.00011,26.89552]
[1776519728071,39.31,76000.87,0.0,-0.30165,0.00011,26.89552]
[1776519728233,39.31,76000.87,0.0,-0.30165,0.00011,26.89552]
[1776519728443,39.31,76000.87,0.0,-0.30165,0.00011,26.89552]
[1776519728460,39.31,76000.87,0.0,-0.30165,0.00011,26.89552]
[1776519728566,39.31,76000.87,0.0,-0.30165,0.00011,26.89552]
[1776519728648,39.31,76000.87,0.0,-0.30165,0.00011,26.89552]
[1776519728668,39.31,76010.2,0.0,-0.30058,0.00011,26.85586]
[1776519728853,39.31,76010.2,0.0,-0.30058,0.00011,26.85586]
[1776519728908,39.31,76010.2,0.0,-0.30058,0.00011,26.85586]
[1776519728977,39.31,76010.2,0.0,-0.30058,0.00011,26.85586]
[1776519729255,39.31,76010.2,0.0,-0.30058,0.00011,26.85586]
[1776519729372,39.31,76010.2,0.0,-0.30058,0.00011,26.85586]
[1776519729462,39.31,76010.2,0.0,-0.30058,0.00011,26.85586]
[1776519729492,39.31,76010.2,0.0,-0.30058,0.00011,26.85586]
[1776519729638,39.31,76010.2,0.0,-0.30058,0.00011,26.85586]
[1776519729682,39.31,76010.2,0.0,-0.30058,0.00011,26.85586]
[1776519729769,39.31,76013.11,0.0,-0.30025,0.00011,26.84345]
[1776519729803,39.31,76013.11,0.0,-0.30025,0.00011,26.84345]
[1776519730556,39.31,76013.11,0.0,-0.30025,0.00011,26.84345]
[1776519730724,39.31,76005.39,0.0,-0.30113,0.00011,26.87643]
[1776519731644,39.31,76005.39,0.0,-0.30113,0.00011,26.87643]
[1776519731732,39.31,76002.46,0.0,-0.30147,0.00011,26.88897]
[1776519736667,39.32,75997.62,0.0,-0.30203,0.00011,26.90974]
[1776519736727,39.32,75997.62,0.0,-0.30203,0.00011,26.90974]
[1776519736703,39.32,76000.92,0.0,-0.30165,0.00011,26.89576]
[1776519736903,39.32,76000.92,0.0,-0.30165,0.00011,26.89576]
[1776519737017,39.32,76000.92,0.0,-0.30165,0.00011,26.89576]
[1776519739739,39.32,76009.5,0.0,-0.30067,0.00011,26.859]
[1776519739776,39.31,76010.42,0.0,-0.30055,0.00011,26.85479]
[1776519741114,39.31,76010.42,0.0,-0.30055,0.00011,26.85479]
[1776519741157,39.31,76010.85,0.0,-0.3005,0.00011,26.85282]
[1776519747946,39.31,76010.28,0.0,-0.30055,0.00011,26.85463]
[1776519754773,39.3,76008.53,0.0,-0.30072,0.00011,26.85825]
[1776519759848,39.3,76001.63,0.0,-0.30149,0.00011,26.88677]
[1776519765107,39.3,75998.14,0.0,-0.30187,0.00012,26.90091]
[1776519765882,39.29,76001.59,0.0,-0.30147,0.00011,26.88608]
[1776519766360,39.29,76001.59,0.0,-0.30147,0.00011,26.88608]
[1776519766515,39.29,76013.52,0.0,-0.30009,0.00011,26.83483]
[1776519766849,39.29,76013.52,0.0,-0.30009,0.00011,26.83483]
[1776519766898,39.29,76013.52,0.0,-0.30009,0.00011,26.83483]
[1776519767230,39.29,76013.52,0.0,-0.30009,0.00011,26.83474]
[1776519768256,39.29,76013.52,0.0,-0.30009,0.00011,26.83474]
[1776519768300,39.29,76013.52,0.0,-0.30009,0.00011,26.83474]
[1776519768340,39.29,76013.52,0.0,-0.30009,0.00011,26.83474]
[1776519768433,39.29,76016.78,0.0,-0.29972,0.00011,26.82076]
[1776519769587,39.29,76016.78,0.0,-0.29972,0.00011,26.82076]
[1776519769667,39.29,76016.49,0.0,-0.29975,0.00011,26.82194]
[1776519772369,39.29,76017.44,0.0,-0.29963,0.00011,26.81765]
[1776519772698,39.29,76016.67,0.0,-0.29972,0.00011,26.82089]
[1776519776419,39.29,76017.36,0.0,-0.29964,0.00011,26.81773]
[1776519776780,39.29,76016.5,0.0,-0.29974,0.00011,26.82142]
[1776519780499,39.29,76009.77,0.0,-0.3005,0.00011,26.85006]
[1776519780729,39.29,76011.34,0.0,-0.30032,0.00011,26.84328]
[1776519781326,39.29,76011.34,0.0,-0.30032,0.00011,26.84328]
[1776519781345,39.29,76011.34,0.0,-0.30032,0.00011,26.84328]
[1776519783604,39.29,76012.94,0.0,-0.30013,0.00011,26.83616]
[1776519783620,39.29,76012.94,0.0,-0.30013,0.00011,26.83616]
[1776519783747,39.29,76014.11,0.0,-0.29999,0.00011,26.83107]
[1776519788769,39.28,76018.41,0.0,-0.2995,0.00011,26.8124]
[1776519788810,39.28,76028.94,0.0,-0.29829,0.00011,26.7669]
[1776519789291,39.28,76028.94,0.0,-0.29829,0.00011,26.7669]
[1776519789664,39.28,76031.54,0.0,-0.29799,0.00011,26.75565]
[1776519791220,39.28,76031.88,0.0,-0.29795,0.00011,26.75418]
[1776519791237,39.28,76031.88,0.0,-0.29795,0.00011,26.75418]
[1776519791287,39.28,76031.88,0.0,-0.29795,0.00011,26.75418]
[1776519791320,39.28,76031.88,0.0,-0.29795,0.00011,26.75418]
[1776519791384,39.28,76031.88,0.0,-0.29795,0.00011,26.75418]
[1776519791414,39.28,76031.88,0.0,-0.29795,0.00011,26.75418]
[1776519791594,39.28,76031.88,0.0,-0.29795,0.00011,26.75418]
[1776519791753,39.28,76031.88,0.0,-0.29795,0.00011,26.75418]
[1776519791611,39.28,76037.94,0.0,-0.29726,0.00011,26.72792]
[1776519791902,39.28,76037.94,0.0,-0.29726,0.00011,26.72792]
[1776519791978,39.28,76037.94,0.0,-0.29726,0.00011,26.72792]
[1776519792120,39.28,76037.94,0.0,-0.29726,0.00011,26.72792]
[1776519792196,39.28,76037.94,0.0,-0.29726,0.00011,26.72792]
[1776519792326,39.28,76037.94,0.0,-0.29726,0.00011,26.72792]
[1776519792438,39.28,76037.94,0.0,-0.29726,0.00011,26.72792]
[1776519792452,39.28,76037.94,0.0,-0.29726,0.00011,26.72792]
[1776519792528,39.28,76037.94,0.0,-0.29726,0.00011,26.72792]
[1776519792558,39.28,76037.94,0.0,-0.29726,0.00011,26.72792]
[1776519792616,39.28,76037.94,0.0,-0.29726,0.00011,26.72792]
[1776519792678,39.28,76037.94,0.0,-0.29726,0.00011,26.72792]
[1776519792780,39.28,76042.73,0.0,-0.29671,0.00011,26.70715]
[1776519793812,39.28,76042.73,0.0,-0.29671,0.00011,26.70715]
[1776519793824,39.28,76042.73,0.0,-0.29671,0.00011,26.70715]
[1776519794797,39.28,76046.42,0.0,-0.29629,0.00011,26.69114]
[1776519795198,39.28,76046.42,0.0,-0.29629,0.00011,26.69114]
[1776519795277,39.28,76046.42,0.0,-0.29629,0.00011,26.69114]
[1776519795428,39.28,76046.42,0.0,-0.2963,0.00011,26.6912]
[1776519796339,39.28,76046.42,0.0,-0.2963,0.00011,26.6912]
[1776519796825,39.28,76046.42,0.0,-0.2963,0.00011,26.6912]
[1776519796502,39.29,76039.02,0.0,-0.29714,0.00011,26.72346]
[1776519797823,39.29,76037.96,0.0,-0.29726,0.00011,26.72813]
[1776519802851,39.29,76034.7,0.0,-0.29764,0.00011,26.74252]
[1776519807888,39.29,76033.08,0.0,-0.29784,0.00011,26.74984]
[1776519812915,39.29,76029.6,0.0,-0.29823,0.00011,26.76209]
[1776519814746,39.29,76015.15,0.0,-0.29988,0.00011,26.82445]
[1776519819764,39.29,76011.89,0.0,-0.30026,0.00011,26.8384]
[1776519820494,39.29,76011.93,0.0,-0.30025,0.00011,26.83821]
[1776519820503,39.29,76011.93,0.0,-0.30025,0.00011,26.83821]
[1776519820828,39.29,76011.72,0.0,-0.30028,0.00011,26.8391]
[1776519825844,39.29,76016.46,0.0,-0.29973,0.00011,26.81874]
[1776519830902,39.29,76018.29,0.0,-0.29952,0.00011,26.81091]
[1776519835810,39.29,76033.2,0.0,-0.29782,0.00011,26.74668]
[1776519840827,39.29,76031.39,0.0,-0.29803,0.00011,26.75484]
[1776519845652,39.3,76035.13,0.0,-0.29762,0.00011,26.73906]
[1776519845822,39.3,76037.04,0.0,-0.2974,0.00011,26.73078]
[1776519850858,39.3,76028.38,0.0,-0.2984,0.00011,26.7687]
[1776519851777,39.3,76028.38,0.0,-0.2984,0.00011,26.7687]
[1776519851870,39.3,76029.89,0.0,-0.29823,0.00011,26.76226]
[1776519856900,39.3,76030.53,0.0,-0.29817,0.00011,26.75996]
[1776519862404,39.3,76029.31,0.0,-0.29832,0.00011,26.76584]
[1776519864010,39.3,76029.31,0.0,-0.29832,0.00011,26.76584]
[1776519864051,39.31,76028.39,0.0,-0.29843,0.00011,26.76992]
[1776519869989,39.31,76025.65,0.0,-0.29876,0.00011,26.78236]
[1776519874214,39.31,76025.1,0.0,-0.29881,0.00011,26.78193]
[1776519874290,39.31,76024.91,0.0,-0.29884,0.00011,26.78296]
[1776519877058,39.31,76024.67,0.0,-0.29887,0.00011,26.7841]
[1776519877099,39.31,76024.39,0.0,-0.2989,0.00011,26.78541]
[1776519880062,39.31,76014.48,0.0,-0.30005,0.00011,26.82829]
[1776519883498,39.32,76014.8,0.0,-0.30001,0.00011,26.82706]
[1776519883743,39.32,76015.42,0.0,-0.29994,0.00011,26.82453]
[1776519886426,39.32,76009.79,0.0,-0.30059,0.00011,26.84868]
[1776519886502,39.32,76007.72,0.0,-0.30083,0.00011,26.85763]
[1776519887803,39.32,76007.72,0.0,-0.30083,0.00011,26.85763]
[1776519887832,39.32,76007.72,0.0,-0.30083,0.00011,26.85763]
[1776519893625,39.32,76011.29,0.0,-0.30043,0.00011,26.84256]
[1776519899197,39.32,76012.37,0.0,-0.30031,0.00011,26.83814]
[1776519902092,39.32,76012.9,0.0,-0.30025,0.00011,26.83593]
[1776519902325,39.32,76016.3,0.0,-0.29986,0.00011,26.82139]
[1776519903029,39.32,76016.3,0.0,-0.29986,0.00011,26.82139]
[1776519903199,39.32,76016.3,0.0,-0.29986,0.00011,26.82139]
[1776519905697,39.32,76026.98,0.0,-0.29864,0.00011,26.7757]
[1776519906276,39.32,76026.98,0.0,-0.29864,0.00011,26.7757]
[1776519906283,39.32,76026.98,0.0,-0.29864,0.00011,26.7757]
[1776519906352,39.32,76027.46,0.0,-0.29859,0.00011,26.77363]
[1776519912289,39.32,76028.34,0.0,-0.2985,0.00011,26.77035]
[1776519915465,39.32,76028.58,0.0,-0.29848,0.00011,26.76949]
[1776519915548,39.33,76028.43,0.0,-0.2985,0.00011,26.77023]
[1776519918944,39.33,76021.95,0.0,-0.29924,0.00011,26.7983]
[1776519919338,39.33,76022.23,0.0,-0.29921,0.00011,26.7973]
[1776519920411,39.33,76010.61,0.0,-0.30054,0.00011,26.84709]
[1776519921034,39.33,76010.61,0.0,-0.30054,0.00011,26.84709]
[1776519921352,39.33,76010.61,0.0,-0.30055,0.00011,26.84714]
[1776519926387,39.33,76007.72,0.0,-0.30088,0.00011,26.85947]
[1776519927434,39.33,76007.72,0.0,-0.30088,0.00011,26.85947]
[1776519927448,39.33,76007.72,0.0,-0.30088,0.00011,26.85947]
[1776519927498,39.33,76012.82,0.0,-0.30029,0.00011,26.83768]
[1776519930369,39.33,76013.61,0.0,-0.3002,0.00011,26.83434]
[1776519930532,39.33,76014.56,0.0,-0.30009,0.00011,26.83029]
[1776519936458,39.33,76007.34,0.0,-0.30091,0.00011,26.85806]
[1776519941496,39.33,76009.46,0.0,-0.30066,0.00011,26.84897]
[1776519946527,39.33,76008.95,0.0,-0.30072,0.00011,26.85113]
[1776519951565,39.33,76010.1,0.0,-0.30059,0.00011,26.8462]
[1776519956600,39.33,76011.42,0.0,-0.30044,0.00011,26.84056]
[1776519961635,39.33,76012.3,0.0,-0.30034,0.00011,26.8368]
[1776519963774,39.33,76001.13,0.0,-0.30162,0.00011,26.88443]
[1776519969691,39.33,76002.9,0.0,-0.30141,0.00011,26.87664]
[1776519971026,39.33,76002.9,0.0,-0.30141,0.00011,26.87664]
[1776519971253,39.33,76002.95,0.0,-0.3014,0.00011,26.87639]
[1776519971995,39.33,76012.27,0.0,-0.30033,0.00011,26.83656]
[1776519973712,39.33,76013.09,0.0,-0.30024,0.00011,26.83305]
[1776519973807,39.33,76013.09,0.0,-0.30024,0.00011,26.83305]
[1776519973844,39.33,76006.44,0.0,-0.301,0.00011,26.86146]
[1776519975992,39.33,76003.86,0.0,-0.3013,0.00011,26.87245]
[1776519977036,39.33,75996.57,0.0,-0.30213,0.00011,26.90338]
[1776519977097,39.33,75996.57,0.0,-0.30213,0.00011,26.90338]
[1776519977164,39.33,75996.57,0.0,-0.30213,0.00011,26.90338]
[1776519977559,39.33,75996.57,0.0,-0.30213,0.00011,26.90338]
[1776519977626,39.33,75996.57,0.0,-0.30213,0.00011,26.90338]
[1776519978022,39.33,75996.57,0.0,-0.30213,0.00011,26.90338]
[1776519977754,39.32,75996.57,0.0,-0.30213,0.00011,26.90326]
[1776519978079,39.32,75996.57,0.0,-0.30213,0.00011,26.90326]
[1776519978851,39.32,75975.09,0.0,-0.3046,0.00012,26.99389]
[1776519979982,39.32,75975.09,0.0,-0.3046,0.00012,26.99389]
[1776519980774,39.32,75971.45,0.0,-0.30502,0.00012,27.00885]
[1776519983119,39.32,75974.15,0.0,-0.3047,0.00012,26.99718]
[1776519983961,39.32,75984.45,0.0,-0.3035,0.00012,26.95369]
[1776519984111,39.32,75984.45,0.0,-0.3035,0.00012,26.95369]
[1776519984929,39.32,75985.59,0.0,-0.30337,0.00012,26.94873]
[1776519989998,39.32,75990.6,0.0,-0.30278,0.00012,26.92703]
[1776519995051,39.31,75992.34,0.0,-0.30255,0.00012,26.91598]
[1776520000094,39.31,75986.83,0.0,-0.30316,0.00012,26.93848]
[1776520002034,39.31,75996.08,0.0,-0.30209,0.00012,26.89901]
[1776520007096,39.3,75999.05,0.0,-0.30173,0.00012,26.88583]
[1776520012148,39.3,75996.16,0.0,-0.30205,0.00012,26.8976]
[1776520017196,39.3,75998.56,0.0,-0.30176,0.00012,26.88683]
[1776520022199,39.29,76000.04,0.0,-0.30158,0.00012,26.88]
[1776520027233,39.29,75998.96,0.0,-0.30169,0.00012,26.88397]
[1776520032269,39.29,76000.06,0.0,-0.30155,0.00012,26.87885]
[1776520032499,39.29,76000.06,0.0,-0.30155,0.00012,26.87885]
[1776520033086,39.29,75999.89,0.0,-0.30156,0.00012,26.87937]
[1776520034028,39.28,76009.16,0.0,-0.3005,0.00011,26.83973]
[1776520036100,39.28,76020.15,0.0,-0.29924,0.00011,26.79254]
[1776520036549,39.28,76020.15,0.0,-0.29924,0.00011,26.79254]
[1776520037056,39.28,76020.13,0.0,-0.29924,0.00011,26.7926]
[1776520042117,39.28,76020.0,0.0,-0.29925,0.00011,26.79305]
[1776520047124,39.28,76019.49,0.0,-0.2993,0.00011,26.79505]
[1776520050197,39.28,76029.88,0.0,-0.29811,0.00011,26.75014]
[1776520051304,39.28,76029.72,0.0,-0.29811,0.00011,26.74771]
[1776520052019,39.28,76029.89,0.0,-0.29809,0.00011,26.74698]
[1776520055422,39.28,76029.83,0.0,-0.2981,0.00011,26.7473]
[1776520055490,39.28,76029.83,0.0,-0.2981,0.00011,26.7473]
[1776520055497,39.28,76029.83,0.0,-0.2981,0.00011,26.7473]
[1776520055529,39.28,76029.83,0.0,-0.2981,0.00011,26.7473]
[1776520055542,39.28,76031.96,0.0,-0.29786,0.00011,26.73808]
[1776520056974,39.28,76031.96,0.0,-0.29786,0.00011,26.73808]
[1776520056987,39.28,76031.96,0.0,-0.29786,0.00011,26.73808]
[1776520057059,39.28,76032.63,0.0,-0.29778,0.00011,26.7352]
[1776520057214,39.28,76032.63,0.0,-0.29778,0.00011,26.7352]
[1776520057309,39.28,76032.63,0.0,-0.29778,0.00011,26.7352]
[1776520061265,39.28,76038.12,0.0,-0.29716,0.00011,26.71153]
[1776520062044,39.28,76041.7,0.0,-0.29675,0.00011,26.69612]
[1776520065395,39.29,76042.16,0.0,-0.29671,0.00011,26.69448]
[1776520066040,39.29,76041.82,0.0,-0.29675,0.00011,26.69596]
[1776520068139,39.29,76040.63,0.0,-0.29689,0.00011,26.70121]
[1776520068154,39.29,76038.46,0.0,-0.29714,0.00011,26.7107]
[1776520069073,39.29,76036.38,0.0,-0.29738,0.00011,26.71984]
[1776520071247,39.29,76036.86,0.0,-0.29733,0.00011,26.71796]
[1776520072122,39.29,76039.74,0.0,-0.297,0.00011,26.70555]
[1776520077151,39.29,76043.63,0.0,-0.29656,0.00011,26.68888]
[1776520082227,39.29,76036.24,0.0,-0.29742,0.00011,26.72162]
[1776520083276,39.3,76034.87,0.0,-0.29758,0.00011,26.72775]
[1776520084158,39.3,76034.34,0.0,-0.29764,0.00011,26.73004]
[1776520087845,39.3,76032.72,0.0,-0.29784,0.00011,26.73739]
[1776520088063,39.3,76038.05,0.0,-0.29723,0.00011,26.71442]
[1776520093118,39.3,76043.07,0.0,-0.29667,0.00011,26.69318]
[1776520095190,39.3,76043.92,0.0,-0.29658,0.00011,26.68975]
[1776520095577,39.3,76043.92,0.0,-0.29658,0.00011,26.68988]
[1776520100727,39.31,76049.29,0.0,-0.29598,0.00011,26.66691]
[1776520106654,39.3,76048.72,0.0,-0.29604,0.00011,26.66923]
[1776520112159,39.31,76046.1,0.0,-0.29634,0.00011,26.67812]
[1776520117731,39.31,76050.56,0.0,-0.29584,0.00011,26.65891]
[1776520119670,39.31,76051.75,0.0,-0.2957,0.00011,26.65344]
[1776520119694,39.31,76051.75,0.0,-0.2957,0.00011,26.65344]
[1776520120143,39.31,76051.97,0.0,-0.29566,0.00011,26.6522]
[1776520125191,39.3,76049.99,0.0,-0.29586,0.00011,26.65976]
[1776520130196,39.29,76049.18,0.0,-0.29592,0.00011,26.66194]
[1776520135226,39.28,76049.07,0.0,-0.2959,0.00011,26.66083]
[1776520138722,39.28,76052.95,0.0,-0.29544,0.00011,26.64309]
[1776520139097,39.28,76054.36,0.0,-0.29527,0.00011,26.63666]
[1776520139734,39.28,76054.36,0.0,-0.29527,0.00011,26.63666]
[1776520140123,39.28,76054.36,0.0,-0.29526,0.00011,26.63642]
[1776520145182,39.27,76055.34,0.0,-0.29513,0.00011,26.63119]
[1776520150257,39.26,76055.78,0.0,-0.29505,0.00011,26.62793]
[1776520152414,39.26,76062.69,0.0,-0.29425,0.00011,26.59713]
[1776520152779,39.26,76062.69,0.0,-0.29425,0.00011,26.59713]
[1776520153072,39.26,76062.69,0.0,-0.29425,0.00011,26.59713]
[1776520153124,39.26,76062.69,0.0,-0.29425,0.00011,26.59713]
[1776520153178,39.26,76076.98,0.0,-0.29262,0.00011,26.53385]
[1776520153252,39.26,76076.98,0.0,-0.29262,0.00011,26.53385]
[1776520153342,39.26,76076.98,0.0,-0.29262,0.00011,26.53385]
[1776520153373,39.26,76076.98,0.0,-0.29262,0.00011,26.53385]
[1776520153412,39.26,76076.98,0.0,-0.29262,0.00011,26.53385]
[1776520153606,39.26,76076.98,0.0,-0.29262,0.00011,26.53385]
[1776520153703,39.26,76076.98,0.0,-0.29262,0.00011,26.53385]
[1776520153711,39.26,76076.98,0.0,-0.29262,0.00011,26.53385]
[1776520153716,39.26,76076.98,0.0,-0.29262,0.00011,26.53385]
[1776520153731,39.26,76076.98,0.0,-0.29262,0.00011,26.53385]
[1776520153768,39.26,76076.98,0.0,-0.29262,0.00011,26.53385]
[1776520153888,39.26,76076.98,0.0,-0.29262,0.00011,26.53385]
[1776520153920,39.26,76076.98,0.0,-0.29262,0.00011,26.53385]
[1776520153948,39.26,76076.98,0.0,-0.29262,0.00011,26.53385]
[1776520154155,39.26,76076.98,0.0,-0.29262,0.00011,26.53385]
[1776520154224,39.26,76076.98,0.0,-0.29262,0.00011,26.53385]
[1776520154232,39.26,76076.98,0.0,-0.29262,0.00011,26.53385]
[1776520154207,39.26,76086.35,0.0,-0.29155,0.00011,26.49192]
[1776520154358,39.26,76086.35,0.0,-0.29155,0.00011,26.49192]
[1776520154504,39.26,76086.35,0.0,-0.29155,0.00011,26.49192]
[1776520154576,39.26,76086.35,0.0,-0.29155,0.00011,26.49192]
[1776520154616,39.26,76086.35,0.0,-0.29155,0.00011,26.49192]
[1776520154641,39.26,76086.35,0.0,-0.29155,0.00011,26.49192]
[1776520154644,39.26,76086.35,0.0,-0.29155,0.00011,26.49192]
[1776520154676,39.26,76086.35,0.0,-0.29155,0.00011,26.49192]
[1776520154706,39.26,76086.35,0.0,-0.29155,0.00011,26.49192]
[1776520154780,39.26,76086.35,0.0,-0.29155,0.00011,26.49192]
[1776520154833,39.26,76086.35,0.0,-0.29155,0.00011,26.49192]
[1776520154989,39.26,76086.35,0.0,-0.29155,0.00011,26.49192]
[1776520155978,39.26,76086.35,0.0,-0.29155,0.00011,26.49192]
[1776520155999,39.26,76086.35,0.0,-0.29155,0.00011,26.49192]
[1776520156008,39.26,76086.35,0.0,-0.29155,0.00011,26.49192]
[1776520156034,39.26,76086.35,0.0,-0.29155,0.00011,26.49192]
[1776520156110,39.26,76082.01,0.0,-0.29204,0.00011,26.51112]
[1776520156646,39.26,76082.01,0.0,-0.29204,0.00011,26.51112]
[1776520157096,39.26,76082.01,0.0,-0.29204,0.00011,26.51112]
[1776520157124,39.26,76082.01,0.0,-0.29204,0.00011,26.51112]
[1776520157196,39.26,76081.29,0.0,-0.29212,0.00011,26.5142]
[1776520158097,39.26,76081.29,0.0,-0.29212,0.00011,26.5142]
[1776520158138,39.26,76081.29,0.0,-0.29212,0.00011,26.5142]
[1776520158178,39.26,76081.62,0.0,-0.29208,0.00011,26.51264]
[1776520159082,39.26,76081.62,0.0,-0.29208,0.00011,26.51264]
[1776520159183,39.26,76080.21,0.0,-0.29224,0.00011,26.5188]
[1776520165063,39.25,76074.8,0.0,-0.29284,0.00011,26.54214]
[1776520166375,39.25,76073.11,0.0,-0.29303,0.00011,26.54951]
[1776520166877,39.25,76073.11,0.0,-0.29303,0.00011,26.54951]
[1776520166884,39.25,76073.11,0.0,-0.29303,0.00011,26.54951]
[1776520166901,39.25,76073.11,0.0,-0.29303,0.00011,26.54951]
[1776520167134,39.25,76058.36,0.0,-0.2947,0.00011,26.61441]
[1776520167465,39.25,76058.36,0.0,-0.2947,0.00011,26.61441]
[1776520167507,39.25,76058.36,0.0,-0.2947,0.00011,26.61441]
[1776520167984,39.25,76058.36,0.0,-0.2947,0.00011,26.61441]
[1776520168041,39.25,76058.36,0.0,-0.2947,0.00011,26.61441]
[1776520168063,39.25,76058.36,0.0,-0.2947,0.00011,26.61441]
[1776520168158,39.25,76055.37,0.0,-0.29504,0.00011,26.62742]
[1776520169020,39.25,76055.37,0.0,-0.29504,0.00011,26.62742]
[1776520169101,39.25,76055.37,0.0,-0.29504,0.00011,26.62742]
[1776520169202,39.25,76062.8,0.0,-0.29418,0.00011,26.59444]
[1776520171351,39.25,76058.03,0.0,-0.29471,0.00011,26.61214]
[1776520171364,39.25,76058.03,0.0,-0.29471,0.00011,26.61214]
[1776520172195,39.25,76058.0,0.0,-0.29471,0.00011,26.61211]
[1776520173104,39.25,76058.0,0.0,-0.29471,0.00011,26.61211]
[1776520173201,39.25,76057.7,0.0,-0.29474,0.00011,26.61326]
[1776520179158,39.24,76053.43,0.0,-0.2952,0.00011,26.63106]
[1776520184249,39.24,76053.59,0.0,-0.29517,0.00011,26.62973]
[1776520184368,39.24,76052.68,0.0,-0.29527,0.00011,26.63356]
[1776520184414,39.24,76052.68,0.0,-0.29527,0.00011,26.63356]
[1776520184596,39.24,76052.68,0.0,-0.29527,0.00011,26.63356]
[1776520185204,39.24,76060.79,0.0,-0.29434,0.00011,26.59767]
[1776520186210,39.24,76075.18,0.0,-0.2927,0.00011,26.53412]
[1776520186745,39.24,76075.18,0.0,-0.2927,0.00011,26.53412]
[1776520186756,39.24,76075.18,0.0,-0.2927,0.00011,26.53412]
[1776520186765,39.24,76075.18,0.0,-0.2927,0.00011,26.53412]
[1776520187262,39.24,76074.86,0.0,-0.29274,0.00011,26.53548]
[1776520192263,39.23,76073.04,0.0,-0.29294,0.00011,26.54331]
[1776520197299,39.23,76070.85,0.0,-0.29318,0.00011,26.55259]
[1776520202331,39.23,76067.6,0.0,-0.29354,0.00011,26.56659]
[1776520207338,39.23,76068.84,0.0,-0.29339,0.00011,26.56075]
[1776520208526,39.23,76074.6,0.0,-0.29273,0.00011,26.53519]
[1776520208587,39.23,76074.6,0.0,-0.29273,0.00011,26.53519]
[1776520208877,39.23,76074.6,0.0,-0.29273,0.00011,26.53519]
[1776520208903,39.23,76074.6,0.0,-0.29273,0.00011,26.53519]
[1776520208912,39.23,76074.6,0.0,-0.29273,0.00011,26.53519]
[1776520209012,39.23,76074.6,0.0,-0.29273,0.00011,26.53519]
[1776520209132,39.23,76074.6,0.0,-0.29273,0.00011,26.53519]
[1776520209221,39.23,76074.6,0.0,-0.29273,0.00011,26.53519]
[1776520209223,39.23,76074.8,0.0,-0.29271,0.00011,26.53423]
[1776520210347,39.23,76074.8,0.0,-0.29271,0.00011,26.53423]
[1776520210416,39.23,76074.8,0.0,-0.29271,0.00011,26.53423]
[1776520210448,39.23,76089.64,0.0,-0.29102,0.00011,26.46819]
[1776520213954,39.23,76097.69,0.0,-0.29011,0.00011,26.4322]
[1776520214083,39.23,76097.69,0.0,-0.29011,0.00011,26.4322]
[1776520214164,39.23,76097.69,0.0,-0.29011,0.00011,26.4322]
[1776520214198,39.23,76092.6,0.0,-0.29069,0.00011,26.45502]
[1776520214994,39.23,76092.6,0.0,-0.29069,0.00011,26.45502]
[1776520215051,39.23,76099.93,0.0,-0.28986,0.00011,26.4222]
[1776520216241,39.23,76099.93,0.0,-0.28986,0.00011,26.4222]
[1776520216428,39.23,76102.25,0.0,-0.2896,0.00011,26.41203]
[1776520222127,39.23,76106.48,0.0,-0.28914,0.00011,26.39354]
[1776520227508,39.24,76109.58,0.0,-0.2888,0.00011,26.38023]
[1776520228786,39.24,76109.58,0.0,-0.2888,0.00011,26.38023]
[1776520228827,39.24,76109.58,0.0,-0.2888,0.00011,26.38023]
[1776520228856,39.24,76109.58,0.0,-0.2888,0.00011,26.38023]
[1776520228915,39.24,76109.58,0.0,-0.2888,0.00011,26.38023]
[1776520228945,39.24,76110.13,0.0,-0.28875,0.00011,26.37796]
[1776520231536,39.24,76121.58,0.0,-0.28744,0.00011,26.32329]
[1776520232453,39.24,76121.58,0.0,-0.28744,0.00011,26.32329]
[1776520233294,39.24,76122.89,0.0,-0.2873,0.00011,26.31753]
[1776520234012,39.24,76122.89,0.0,-0.2873,0.00011,26.31753]
[1776520234021,39.24,76122.89,0.0,-0.2873,0.00011,26.31753]
[1776520234304,39.24,76125.64,0.0,-0.28699,0.00011,26.30515]
[1776520235366,39.24,76126.38,0.0,-0.28691,0.00011,26.3019]
[1776520236241,39.24,76126.42,0.0,-0.28691,0.00011,26.30177]
[1776520236983,39.24,76126.42,0.0,-0.28691,0.00011,26.30177]
[1776520237277,39.24,76133.25,0.0,-0.28614,0.00011,26.27058]
[1776520237825,39.24,76133.25,0.0,-0.28614,0.00011,26.27058]
[1776520237934,39.24,76133.25,0.0,-0.28614,0.00011,26.27058]
[1776520237961,39.24,76133.25,0.0,-0.28614,0.00011,26.27058]
[1776520238111,39.24,76133.25,0.0,-0.28614,0.00011,26.27058]
[1776520238150,39.24,76133.25,0.0,-0.28614,0.00011,26.27058]
[1776520238312,39.24,76133.25,0.0,-0.28614,0.00011,26.27058]
[1776520238216,39.24,76139.27,0.0,-0.28545,0.00011,26.24279]
[1776520238363,39.24,76139.27,0.0,-0.28545,0.00011,26.24279]
[1776520238514,39.24,76139.27,0.0,-0.28545,0.00011,26.24279]
[1776520238573,39.24,76139.27,0.0,-0.28545,0.00011,26.24279]
[1776520238726,39.24,76139.27,0.0,-0.28545,0.00011,26.24279]
[1776520238811,39.24,76139.27,0.0,-0.28545,0.00011,26.24279]
[1776520238933,39.24,76139.27,0.0,-0.28545,0.00011,26.24279]
[1776520239017,39.24,76139.27,0.0,-0.28545,0.00011,26.24279]
[1776520239092,39.24,76139.27,0.0,-0.28545,0.00011,26.24279]
[1776520239323,39.24,76139.27,0.0,-0.28545,0.00011,26.24279]
[1776520239357,39.24,76139.18,0.0,-0.28546,0.00011,26.24288]
[1776520239440,39.24,76139.18,0.0,-0.28546,0.00011,26.24288]
[1776520239926,39.24,76139.18,0.0,-0.28546,0.00011,26.24288]
[1776520240081,39.24,76139.18,0.0,-0.28546,0.00011,26.24288]
[1776520240135,39.23,76154.16,0.0,-0.28377,0.00011,26.17397]
[1776520240650,39.23,76154.16,0.0,-0.28377,0.00011,26.17397]
[1776520240689,39.23,76154.16,0.0,-0.28377,0.00011,26.17397]
[1776520240768,39.23,76154.16,0.0,-0.28377,0.00011,26.17397]
[1776520240799,39.23,76154.16,0.0,-0.28377,0.00011,26.17397]
[1776520241056,39.23,76154.16,0.0,-0.28377,0.00011,26.17397]
[1776520241259,39.23,76154.16,0.0,-0.28377,0.00011,26.17397]
[1776520241086,39.23,76162.84,0.0,-0.2828,0.00011,26.13377]
[1776520242187,39.23,76162.84,0.0,-0.2828,0.00011,26.13377]
[1776520242222,39.23,76160.18,0.0,-0.28309,0.00011,26.14582]
[1776520244733,39.23,76155.05,0.0,-0.28365,0.00011,26.16896]
[1776520245246,39.23,76154.15,0.0,-0.28375,0.00011,26.17286]
[1776520247333,39.23,76152.8,0.0,-0.28389,0.00011,26.17883]
[1776520248271,39.22,76152.13,0.0,-0.28396,0.00011,26.18142]
[1776520253366,39.22,76143.83,0.0,-0.28486,0.00011,26.21831]
[1776520254687,39.22,76142.96,0.0,-0.28495,0.00011,26.22207]
[1776520255224,39.22,76142.75,0.0,-0.28497,0.00011,26.22281]
[1776520258023,39.21,76143.69,0.0,-0.28485,0.00011,26.21798]
[1776520260957,39.21,76142.22,0.0,-0.28501,0.00011,26.22427]
[1776520263044,39.21,76137.57,0.0,-0.28552,0.00011,26.24506]
[1776520263049,39.21,76137.57,0.0,-0.28552,0.00011,26.24506]
[1776520263230,39.21,76137.57,0.0,-0.28552,0.00011,26.24506]
[1776520263234,39.21,76137.88,0.0,-0.28547,0.00011,26.24316]
[1776520265051,39.21,76137.88,0.0,-0.28547,0.00011,26.24292]
[1776520265059,39.21,76137.88,0.0,-0.28547,0.00011,26.24292]
[1776520265113,39.21,76137.69,0.0,-0.28549,0.00011,26.24378]
[1776520270122,39.2,76138.14,0.0,-0.28541,0.00011,26.24044]
[1776520271130,39.2,76140.23,0.0,-0.28517,0.00011,26.2306]
[1776520273170,39.19,76142.39,0.0,-0.28491,0.00011,26.22014]
[1776520273312,39.19,76146.84,0.0,-0.28441,0.00011,26.19947]
[1776520278472,39.19,76148.01,0.0,-0.28425,0.00011,26.19274]
[1776520283529,39.18,76150.07,0.0,-0.28399,0.00011,26.18226]
[1776520288537,39.17,76148.03,0.0,-0.28419,0.00011,26.1901]
[1776520293586,39.17,76149.77,0.0,-0.28395,0.00011,26.17767]
[1776520298622,39.16,76144.64,0.0,-0.28449,0.00011,26.19994]
[1776520301641,39.16,76147.58,0.0,-0.28415,0.00011,26.18571]
[1776520301677,39.16,76147.58,0.0,-0.28415,0.00011,26.18571]
[1776520302300,39.16,76141.89,0.0,-0.28478,0.00011,26.21158]
[1776520307370,39.15,76138.78,0.0,-0.2851,0.00011,26.22469]
[1776520312380,39.14,76139.72,0.0,-0.28496,0.00011,26.21864]
[1776520315260,39.14,76149.55,0.0,-0.28383,0.00011,26.17261]
[1776520317369,39.14,76154.19,0.0,-0.28331,0.00011,26.15097]
[1776520318147,39.13,76154.49,0.0,-0.28326,0.00011,26.14913]
[1776520323183,39.13,76152.0,0.0,-0.28352,0.00011,26.15974]
[1776520328227,39.13,76148.28,0.0,-0.28392,0.00011,26.17593]
[1776520331982,39.12,76162.15,0.0,-0.28234,0.00011,26.1108]
[1776520334267,39.12,76148.65,0.0,-0.28384,0.00011,26.1726]
[1776520337330,39.11,76162.67,0.0,-0.28226,0.00011,26.10717]
[1776520343084,39.11,76158.2,0.0,-0.28274,0.00011,26.12716]
[1776520343360,39.11,76168.54,0.0,-0.28158,0.00011,26.07903]
[1776520343458,39.11,76168.54,0.0,-0.28158,0.00011,26.07903]
[1776520343475,39.11,76168.54,0.0,-0.28158,0.00011,26.07903]
[1776520343532,39.11,76168.54,0.0,-0.28158,0.00011,26.07903]
[1776520343555,39.11,76168.54,0.0,-0.28158,0.00011,26.07903]
[1776520343708,39.11,76168.54,0.0,-0.28158,0.00011,26.07903]
[1776520344328,39.11,76168.54,0.0,-0.28157,0.00011,26.07872]
[1776520344727,39.11,76168.54,0.0,-0.28157,0.00011,26.07872]
[1776520346177,39.11,76169.24,0.0,-0.28149,0.00011,26.07533]
[1776520346564,39.11,76167.81,0.0,-0.28165,0.00011,26.08185]
[1776520347356,39.11,76167.81,0.0,-0.28165,0.00011,26.08185]
[1776520347359,39.11,76167.16,0.0,-0.28172,0.00011,26.08474]
[1776520348600,39.11,76167.16,0.0,-0.28171,0.00011,26.08461]
[1776520348607,39.11,76167.16,0.0,-0.28171,0.00011,26.08461]
[1776520349368,39.11,76166.98,0.0,-0.28173,0.00011,26.08532]
[1776520354402,39.1,76166.51,0.0,-0.28175,0.00011,26.08375]
[1776520354879,39.1,76166.51,0.0,-0.28175,0.00011,26.08375]
[1776520355407,39.1,76166.25,0.0,-0.28178,0.00011,26.08484]
[1776520358350,39.1,76159.59,0.0,-0.28252,0.00011,26.11546]
[1776520358428,39.1,76164.3,0.0,-0.28199,0.00011,26.09351]
[1776520363511,39.1,76165.01,0.0,-0.2819,0.00011,26.08969]
[1776520368589,39.09,76161.2,0.0,-0.28231,0.00011,26.10685]
[1776520373679,39.09,76160.77,0.0,-0.28235,0.00011,26.1084]
[1776520378741,39.09,76154.76,0.0,-0.28301,0.00011,26.1355]
[1776520384034,39.09,76153.83,0.0,-0.2831,0.00011,26.13904]
[1776520389136,39.08,76157.79,0.0,-0.28264,0.00011,26.12025]
[1776520391182,39.08,76157.34,0.0,-0.28268,0.00011,26.12197]
[1776520391241,39.08,76157.34,0.0,-0.28268,0.00011,26.12197]
[1776520391353,39.08,76157.34,0.0,-0.28268,0.00011,26.12197]
[1776520391430,39.08,76167.32,0.0,-0.28156,0.00011,26.07557]
[1776520391918,39.08,76167.32,0.0,-0.28156,0.00011,26.07557]
[1776520391939,39.08,76167.32,0.0,-0.28156,0.00011,26.07557]
[1776520392399,39.08,76173.6,0.0,-0.28086,0.00011,26.04627]
[1776520397451,39.08,76173.1,0.0,-0.28091,0.00011,26.04841]
[1776520402474,39.08,76175.77,0.0,-0.28061,0.00011,26.03573]
[1776520407007,39.08,76177.74,0.0,-0.28039,0.00011,26.02638]
[1776520407104,39.08,76177.74,0.0,-0.28039,0.00011,26.02638]
[1776520408719,39.08,76178.15,0.0,-0.28034,0.00011,26.02439]
[1776520408821,39.08,76179.3,0.0,-0.28021,0.00011,26.01897]
[1776520414322,39.08,76180.72,0.0,-0.28003,0.00011,26.00891]
[1776520419857,39.08,76187.91,0.0,-0.27922,0.00011,25.97504]
[1776520421071,39.08,76175.38,0.0,-0.28062,0.00011,26.03364]
[1776520422447,39.08,76175.38,0.0,-0.28062,0.00011,26.03364]
[1776520422527,39.08,76174.38,0.0,-0.28073,0.00011,26.03823]
[1776520423014,39.08,76174.38,0.0,-0.28073,0.00011,26.03823]
[1776520423178,39.08,76174.38,0.0,-0.28073,0.00011,26.03823]
[1776520428920,39.07,76178.96,0.0,-0.28021,0.00011,26.01633]
[1776520433962,39.07,76176.58,0.0,-0.28046,0.00011,26.02702]
[1776520434585,39.07,76176.58,0.0,-0.28046,0.00011,26.02702]
[1776520434695,39.07,76176.58,0.0,-0.28046,0.00011,26.02702]
[1776520435960,39.07,76176.58,0.0,-0.28046,0.00011,26.02693]
[1776520435982,39.07,76175.57,0.0,-0.28057,0.00011,26.03155]
[1776520441004,39.07,76168.76,0.0,-0.28132,0.00011,26.06274]
[1776520446051,39.06,76169.59,0.0,-0.28121,0.00011,26.0582]
[1776520452093,39.06,76171.04,0.0,-0.28103,0.00011,26.05067]
[1776520457127,39.06,76171.02,0.0,-0.28102,0.00011,26.05012]
[1776520461158,39.05,76183.97,0.0,-0.27957,0.00011,25.98912]
[1776520466516,39.05,76184.85,0.0,-0.27946,0.00011,25.98472]
[1776520472232,39.05,76184.99,0.0,-0.27942,0.00011,25.98038]
[1776520476590,39.05,76186.61,0.0,-0.27923,0.00011,25.97249]
[1776520477548,39.05,76186.86,0.0,-0.2792,0.00011,25.97125]
[1776520478742,39.05,76186.69,0.0,-0.27922,0.00011,25.97198]
[1776520478787,39.05,76186.69,0.0,-0.27922,0.00011,25.97198]
[1776520478840,39.05,76186.69,0.0,-0.27922,0.00011,25.97198]
[1776520479282,39.05,76186.69,0.0,-0.27922,0.00011,25.97192]
[1776520482755,39.05,76181.66,0.0,-0.27977,0.00011,25.99527]
[1776520483568,39.05,76175.2,0.0,-0.28049,0.00011,26.02542]
[1776520484543,39.05,76175.2,0.0,-0.28049,0.00011,26.02542]
[1776520484673,39.05,76172.7,0.0,-0.28077,0.00011,26.03698]
[1776520484830,39.05,76172.7,0.0,-0.28077,0.00011,26.03698]
[1776520485323,39.05,76172.7,0.0,-0.28077,0.00011,26.03685]
[1776520490358,39.04,76171.4,0.0,-0.2809,0.00011,26.04227]
[1776520495392,39.04,76169.86,0.0,-0.28105,0.00011,26.04881]
[1776520500431,39.04,76168.32,0.0,-0.28121,0.00011,26.05537]
[1776520506469,39.03,76166.55,0.0,-0.28139,0.00011,26.06289]
[1776520509551,39.03,76156.21,0.0,-0.28255,0.00011,26.1106]
[1776520515532,39.03,76147.03,0.0,-0.28355,0.00011,26.15208]
[1776520520568,39.02,76146.1,0.0,-0.28364,0.00011,26.15559]
[1776520525607,39.02,76148.69,0.0,-0.28332,0.00011,26.14249]
[1776520530642,39.01,76146.08,0.0,-0.2836,0.00011,26.15368]
[1776520535677,39.01,76144.83,0.0,-0.2837,0.00011,26.15544]
[1776520540712,39.0,76144.17,0.0,-0.28376,0.00011,26.15764]
[1776520546756,39.0,76143.99,0.0,-0.28375,0.00011,26.15754]
[1776520551791,39.0,76145.07,0.0,-0.28362,0.00011,26.1518]
[1776520556825,38.99,76145.42,0.0,-0.28356,0.00011,26.14947]
[1776520561861,38.99,76145.56,0.0,-0.28353,0.00011,26.1481]
[1776520566894,38.99,76145.43,0.0,-0.28353,0.00011,26.14799]
[1776520571928,38.98,76146.87,0.0,-0.28335,0.00011,26.14061]
[1776520576367,38.98,76160.49,0.0,-0.2818,0.00011,26.07665]
[1776520582003,38.98,76159.1,0.0,-0.28195,0.00011,26.08268]
[1776520587036,38.97,76157.55,0.0,-0.28211,0.00011,26.08944]
[1776520592072,38.97,76155.76,0.0,-0.28229,0.00011,26.09411]
[1776520597106,38.97,76146.24,0.0,-0.28334,0.00011,26.13761]
[1776520602142,38.97,76147.0,0.0,-0.28324,0.00011,26.13336]
[1776520607177,38.96,76144.41,0.0,-0.28351,0.00011,26.14462]
[1776520612212,38.96,76140.61,0.0,-0.28392,0.00011,26.16142]
[1776520617248,38.95,76140.3,0.0,-0.28394,0.00011,26.16198]
[1776520622282,38.95,76143.71,0.0,-0.28353,0.00011,26.14534]
[1776520627317,38.95,76144.05,0.0,-0.28348,0.00011,26.14293]
[1776520632417,38.94,76144.56,0.0,-0.28341,0.00011,26.1399]
[1776520638396,38.94,76142.61,0.0,-0.2836,0.00011,26.14768]
[1776520643430,38.93,76144.96,0.0,-0.28331,0.00011,26.13591]
[1776520648466,38.93,76144.74,0.0,-0.28332,0.00011,26.13604]
[1776520653501,38.92,76145.17,0.0,-0.28323,0.00011,26.12999]
[1776520658536,38.92,76145.82,0.0,-0.28314,0.00011,26.12607]
[1776520660965,38.92,76146.05,0.0,-0.28311,0.00011,26.12483]
[1776520661018,38.92,76146.05,0.0,-0.28311,0.00011,26.12483]
[1776520661974,38.92,76146.05,0.0,-0.2831,0.00011,26.12447]
[1776520662564,38.91,76146.25,0.0,-0.28307,0.00011,26.12336]
[1776520669613,38.91,76146.33,0.0,-0.28304,0.00011,26.12174]
[1776520674651,38.9,76137.85,0.0,-0.28397,0.00011,26.16003]
[1776520680690,38.9,76137.74,0.0,-0.28395,0.00011,26.15922]
[1776520683711,38.89,76147.36,0.0,-0.28285,0.00011,26.114]
[1776520688746,38.89,76143.23,0.0,-0.2833,0.00011,26.13227]
[1776520693782,38.89,76144.53,0.0,-0.28313,0.00011,26.12524]
[1776520698817,38.88,76145.46,0.0,-0.283,0.00011,26.11996]
[1776520703853,38.88,76144.99,0.0,-0.28303,0.00011,26.12119]
[1776520708889,38.87,76143.05,0.0,-0.28323,0.00011,26.12924]
[1776520714931,38.87,76143.41,0.0,-0.28315,0.00011,26.12322]
[1776520719968,38.86,76144.44,0.0,-0.28301,0.00011,26.11746]
[1776520725001,38.86,76144.65,0.0,-0.28296,0.00011,26.11554]
[1776520730036,38.85,76149.3,0.0,-0.28242,0.00011,26.09296]
[1776520735071,38.85,76156.56,0.0,-0.28158,0.00011,26.05825]
[1776520740110,38.85,76157.61,0.0,-0.28145,0.00011,26.05273]
[1776520745307,38.84,76161.29,0.0,-0.28103,0.00011,26.03503]
[1776520751189,38.84,76164.79,0.0,-0.28062,0.00011,26.01806]
[1776520756711,38.84,76162.9,0.0,-0.28083,0.00011,26.02656]
[1776520762265,38.84,76158.3,0.0,-0.28134,0.00011,26.04778]
[1776520767795,38.84,76149.92,0.0,-0.28227,0.00011,26.08666]
[1776520773669,38.83,76144.84,0.0,-0.28281,0.00011,26.10635]
[1776520778743,38.83,76147.56,0.0,-0.28249,0.00011,26.09315]
[1776520784476,38.82,76147.41,0.0,-0.28249,0.00011,26.09294]
[1776520789511,38.82,76147.99,0.0,-0.28241,0.00011,26.08958]
[1776520794545,38.82,76146.65,0.0,-0.28254,0.00011,26.09519]
[1776520799581,38.81,76146.86,0.0,-0.2825,0.00011,26.09351]
[1776520803758,38.81,76162.58,0.0,-0.28072,0.00011,26.01934]
[1776520809717,38.81,76163.38,0.0,-0.28062,0.00011,26.01525]
[1776520815696,38.81,76164.55,0.0,-0.28048,0.00011,26.00939]
[1776520820731,38.81,76163.62,0.0,-0.28058,0.00011,26.01355]
[1776520825766,38.81,76168.12,0.0,-0.28008,0.00011,25.99225]
[1776520827902,38.81,76168.81,0.0,-0.28,0.00011,25.98899]
[1776520828892,38.81,76179.15,0.0,-0.27884,0.00011,25.94017]
[1776520829842,38.81,76179.15,0.0,-0.27884,0.00011,25.94017]
[1776520830061,38.81,76177.24,0.0,-0.27905,0.00011,25.94926]
[1776520835264,38.81,76173.49,0.0,-0.27946,0.00011,25.96407]
[1776520840699,38.81,76168.12,0.0,-0.28007,0.00011,25.98949]
[1776520843116,38.81,76168.08,0.0,-0.28007,0.00011,25.98968]
[1776520843893,38.81,76173.35,0.0,-0.27948,0.00011,25.96481]
[1776520844754,38.81,76173.35,0.0,-0.27948,0.00011,25.96481]
[1776520844948,38.81,76180.84,0.0,-0.27864,0.00011,25.9294]
[1776520850029,38.81,76179.97,0.0,-0.27875,0.00011,25.93381]
[1776520855030,38.81,76181.69,0.0,-0.27856,0.00011,25.92605]
[1776520860079,38.81,76182.88,0.0,-0.27844,0.00011,25.92079]
[1776520865144,38.82,76174.11,0.0,-0.27943,0.00011,25.96259]
[1776520868929,38.82,76189.05,0.0,-0.27775,0.00011,25.89193]
[1776520873936,38.82,76189.27,0.0,-0.27774,0.00011,25.89138]
[1776520878974,38.82,76190.57,0.0,-0.27761,0.00011,25.88571]
[1776520884003,38.82,76188.59,0.0,-0.27784,0.00011,25.89558]
[1776520889244,38.82,76185.85,0.0,-0.27815,0.00011,25.90896]
[1776520890050,38.83,76186.03,0.0,-0.27813,0.00011,25.90818]
[1776520890831,38.83,76186.02,0.0,-0.27814,0.00011,25.90837]
[1776520893660,38.83,76184.34,0.0,-0.27831,0.00011,25.91323]
[1776520893671,38.83,76184.34,0.0,-0.27831,0.00011,25.91323]
[1776520893818,38.83,76183.73,0.0,-0.27838,0.00011,25.9162]
[1776520900285,38.83,76182.74,0.0,-0.2785,0.00011,25.92138]
[1776520905320,38.83,76184.04,0.0,-0.27836,0.00011,25.91551]
[1776520911293,38.83,76185.16,0.0,-0.27825,0.00011,25.9105]
[1776520916397,38.83,76186.41,0.0,-0.27812,0.00011,25.90512]
[1776520921432,38.84,76187.27,0.0,-0.27803,0.00011,25.90143]
[1776520927912,38.84,76182.93,0.0,-0.27852,0.00011,25.92241]
[1776520933515,38.84,76184.36,0.0,-0.27837,0.00011,25.91589]
[1776520939557,38.84,76183.38,0.0,-0.27848,0.00011,25.92073]
[1776520944593,38.84,76184.8,0.0,-0.27833,0.00011,25.91412]
[1776520949627,38.84,76184.9,0.0,-0.27832,0.00011,25.91373]
[1776520954662,38.84,76186.35,0.0,-0.27814,0.00011,25.90377]
[1776520959963,38.84,76187.62,0.0,-0.278,0.00011,25.89782]
[1776520960051,38.84,76187.62,0.0,-0.278,0.00011,25.89782]
[1776520960474,38.84,76184.51,0.0,-0.27835,0.00011,25.91263]
[1776520961013,38.84,76176.6,0.0,-0.27924,0.00011,25.95005]
[1776520966761,38.84,76175.94,0.0,-0.27931,0.00011,25.95305]
[1776520971800,38.84,76174.72,0.0,-0.27944,0.00011,25.95863]
[1776520976835,38.84,76173.74,0.0,-0.27955,0.00011,25.96306]
[1776520981870,38.84,76173.79,0.0,-0.27954,0.00011,25.96261]
[1776520986905,38.84,76174.26,0.0,-0.27948,0.00011,25.96018]
[1776520991940,38.84,76175.07,0.0,-0.27938,0.00011,25.95611]
[1776520996975,38.84,76175.37,0.0,-0.27934,0.00011,25.95454]
[1776520999488,38.84,76173.12,0.0,-0.27959,0.00011,25.96502]
[1776520999997,38.84,76172.92,0.0,-0.27962,0.00011,25.96596]
[1776521002012,38.83,76154.73,0.0,-0.28166,0.00011,26.05118]
[1776521003306,38.83,76155.7,0.0,-0.28154,0.00011,26.04651]
[1776521009060,38.83,76156.76,0.0,-0.28141,0.00011,26.04087]
[1776521014095,38.83,76155.02,0.0,-0.28158,0.00011,26.04529]
[1776521019130,38.82,76153.91,0.0,-0.28169,0.00011,26.04991]
[1776521024164,38.82,76152.15,0.0,-0.28187,0.00011,26.05756]
[1776521029172,38.82,76150.77,0.0,-0.28202,0.00011,26.06352]
[1776521035242,38.82,76149.77,0.0,-0.28211,0.00011,26.06731]
[1776521040277,38.81,76149.26,0.0,-0.28215,0.00011,26.06905]
[1776521047379,38.81,76150.15,0.0,-0.28205,0.00011,26.06463]
[1776521054377,38.8,76153.55,0.0,-0.28163,0.00011,26.04732]
[1776521061466,38.8,76152.03,0.0,-0.28179,0.00011,26.05397]
[1776521067467,38.8,76152.85,0.0,-0.28168,0.00011,26.04908]
[1776521072503,38.79,76154.16,0.0,-0.2815,0.00011,26.03923]
[1776521078965,38.79,76155.37,0.0,-0.28135,0.00011,26.03295]
[1776521084168,38.79,76152.38,0.0,-0.28168,0.00011,26.04658]
[1776521084205,38.79,76152.38,0.0,-0.28168,0.00011,26.04658]
[1776521085337,38.79,76143.15,0.0,-0.28272,0.00011,26.08955]
[1776521085750,38.79,76143.15,0.0,-0.28272,0.00011,26.08955]
[1776521085849,38.79,76141.95,0.0,-0.28285,0.00011,26.095]
[1776521091639,38.78,76139.35,0.0,-0.28312,0.00011,26.10616]
[1776521096673,38.78,76139.61,0.0,-0.28307,0.00011,26.10408]
[1776521101708,38.77,76141.68,0.0,-0.28282,0.00011,26.09356]
[1776521102474,38.77,76141.68,0.0,-0.28282,0.00011,26.09356]
[1776521107757,38.77,76152.31,0.0,-0.2816,0.00011,26.04294]
[1776521112792,38.77,76151.49,0.0,-0.28168,0.00011,26.04627]
[1776521118838,38.76,76146.26,0.0,-0.28225,0.00011,26.07003]
[1776521120625,38.76,76145.83,0.0,-0.2823,0.00011,26.07191]
[1776521122288,38.76,76133.14,0.0,-0.28372,0.00011,26.1307]
[1776521127320,38.76,76130.76,0.0,-0.28397,0.00011,26.14079]
[1776521132395,38.75,76130.84,0.0,-0.28392,0.00011,26.13626]
[1776521137457,38.75,76128.19,0.0,-0.2842,0.00011,26.14758]
[1776521142563,38.74,76126.22,0.0,-0.2844,0.00011,26.15575]
[1776521147722,38.74,76125.28,0.0,-0.28449,0.00011,26.15917]
[1776521152756,38.73,76124.46,0.0,-0.28456,0.00011,26.16209]
[1776521157813,38.73,76122.63,0.0,-0.28475,0.00011,26.16973]
[1776521157984,38.73,76122.63,0.0,-0.28475,0.00011,26.16973]
[1776521158006,38.73,76122.63,0.0,-0.28475,0.00011,26.16973]
[1776521159375,38.73,76111.15,0.0,-0.28605,0.00011,26.22249]
[1776521159463,38.73,76111.15,0.0,-0.28605,0.00011,26.22249]
[1776521159669,38.73,76111.15,0.0,-0.28605,0.00011,26.22249]
[1776521162673,38.73,76102.98,0.0,-0.28697,0.00011,26.2597]
[1776521163156,38.72,76106.22,0.0,-0.28659,0.00011,26.24454]
[1776521168795,38.72,76108.38,0.0,-0.28631,0.00011,26.23322]
[1776521171208,38.71,76124.98,0.0,-0.28441,0.00011,26.15578]
[1776521174583,38.71,76126.33,0.0,-0.28425,0.00011,26.14909]
[1776521174650,38.71,76126.33,0.0,-0.28425,0.00011,26.14909]
[1776521174891,38.71,76126.33,0.0,-0.28425,0.00011,26.14909]
[1776521175236,38.71,76125.52,0.0,-0.28434,0.00011,26.15271]
[1776521180272,38.71,76118.98,0.0,-0.28506,0.00011,26.18231]
[1776521186314,38.7,76118.42,0.0,-0.28511,0.00011,26.18396]
[1776521191348,38.7,76118.73,0.0,-0.28504,0.00011,26.17861]
[1776521197480,38.7,76119.13,0.0,-0.28498,0.00011,26.17621]
[1776521199306,38.7,76119.87,0.0,-0.28489,0.00011,26.17251]
[1776521200177,38.69,76125.52,0.0,-0.28424,0.00011,26.14591]
[1776521205240,38.69,76125.16,0.0,-0.28427,0.00011,26.14716]
[1776521205389,38.69,76124.66,0.0,-0.28432,0.00011,26.14938]
[1776521205429,38.69,76124.66,0.0,-0.28432,0.00011,26.14938]
[1776521205524,38.69,76124.66,0.0,-0.28432,0.00011,26.14938]
[1776521205540,38.69,76124.66,0.0,-0.28432,0.00011,26.14938]
[1776521205569,38.69,76124.66,0.0,-0.28432,0.00011,26.14938]
[1776521206243,38.69,76126.64,0.0,-0.2841,0.00011,26.14006]
[1776521209884,38.69,76137.16,0.0,-0.2829,0.00011,26.09076]
[1776521216104,38.69,76141.5,0.0,-0.2824,0.00011,26.07027]
[1776521221558,38.69,76146.07,0.0,-0.28188,0.00011,26.04866]
[1776521225118,38.69,76144.84,0.0,-0.28202,0.00011,26.05439]
[1776521225178,38.69,76144.84,0.0,-0.28202,0.00011,26.05439]
[1776521228692,38.69,76146.45,0.0,-0.28184,0.00011,26.04681]
[1776521232507,38.69,76137.15,0.0,-0.28289,0.00011,26.09029]
[1776521232787,38.69,76137.15,0.0,-0.28289,0.00011,26.09029]
[1776521235768,38.69,76142.51,0.0,-0.28228,0.00011,26.06501]
[1776521240092,38.69,76151.91,0.0,-0.28121,0.00011,26.02066]
[1776521246092,38.69,76147.26,0.0,-0.28173,0.00011,26.04248]
[1776521252780,38.68,76146.47,0.0,-0.2818,0.00011,26.04273]
[1776521257815,38.68,76146.44,0.0,-0.2818,0.00011,26.04263]
[1776521262853,38.68,76147.03,0.0,-0.28173,0.00011,26.0396]
[1776521267885,38.68,76147.16,0.0,-0.2817,0.00011,26.03871]
[1776521273928,38.68,76147.69,0.0,-0.28164,0.00011,26.03587]
[1776521278963,38.68,76149.06,0.0,-0.28148,0.00011,26.02913]
[1776521284560,38.68,76149.4,0.0,-0.28143,0.00011,26.0273]
[1776521290040,38.67,76147.8,0.0,-0.2816,0.00011,26.03445]
[1776521291169,38.67,76147.8,0.0,-0.2816,0.00011,26.03445]
[1776521294905,38.67,76138.45,0.0,-0.28266,0.00011,26.07801]
[1776521295060,38.67,76138.45,0.0,-0.28266,0.00011,26.07801]
[1776521297591,38.67,76139.89,0.0,-0.28248,0.00011,26.07093]
[1776521303130,38.67,76144.09,0.0,-0.282,0.00011,26.05065]
[1776521308166,38.67,76146.96,0.0,-0.28166,0.00011,26.03674]
[1776521311097,38.67,76149.02,0.0,-0.28143,0.00011,26.02692]
[1776521311308,38.67,76150.31,0.0,-0.28126,0.00011,26.01756]
[1776521315036,38.66,76157.35,0.0,-0.28046,0.00011,25.98419]
[1776521315049,38.66,76157.35,0.0,-0.28046,0.00011,25.98419]
[1776521315096,38.66,76157.35,0.0,-0.28046,0.00011,25.98419]
[1776521315121,38.66,76157.35,0.0,-0.28046,0.00011,25.98419]
[1776521315252,38.66,76157.35,0.0,-0.28046,0.00011,25.98419]
[1776521315260,38.66,76157.35,0.0,-0.28046,0.00011,25.98419]
[1776521315312,38.66,76159.07,0.0,-0.28027,0.00011,25.97604]
[1776521320829,38.66,76166.87,0.0,-0.27939,0.00011,25.93906]
[1776521322471,38.66,76168.09,0.0,-0.27925,0.00011,25.93334]
[1776521322491,38.66,76168.09,0.0,-0.27925,0.00011,25.93334]
[1776521323344,38.66,76173.41,0.0,-0.27865,0.00011,25.9081]
[1776521325452,38.67,76175.02,0.0,-0.27847,0.00011,25.90057]
[1776521326292,38.67,76174.33,0.0,-0.27855,0.00011,25.90403]
[1776521331328,38.67,76174.77,0.0,-0.27851,0.00011,25.90234]
[1776521337370,38.67,76174.5,0.0,-0.27856,0.00011,25.90425]
[1776521343417,38.67,76175.37,0.0,-0.27847,0.00011,25.90064]
[1776521348448,38.68,76184.97,0.0,-0.2774,0.00011,25.85543]
[1776521350297,38.68,76185.96,0.0,-0.2773,0.00011,25.85084]
[1776521350362,38.68,76185.96,0.0,-0.2773,0.00011,25.85084]
[1776521350550,38.68,76188.74,0.0,-0.27699,0.00011,25.83769]
[1776521351461,38.68,76188.74,0.0,-0.27699,0.00011,25.83769]
[1776521352052,38.68,76190.21,0.0,-0.27683,0.00011,25.83081]
[1776521352115,38.68,76190.21,0.0,-0.27683,0.00011,25.83081]
[1776521352320,38.68,76190.21,0.0,-0.27683,0.00011,25.83081]
[1776521352486,38.68,76188.81,0.0,-0.27698,0.00011,25.83751]
[1776521353242,38.68,76188.81,0.0,-0.27698,0.00011,25.83751]
[1776521353462,38.68,76188.81,0.0,-0.27698,0.00011,25.83751]
[1776521353484,38.68,76172.65,0.0,-0.2788,0.00011,25.91478]
[1776521353549,38.68,76172.65,0.0,-0.2788,0.00011,25.91478]
[1776521353945,38.68,76172.65,0.0,-0.2788,0.00011,25.91478]
[1776521355592,38.68,76158.5,0.0,-0.2804,0.00011,25.98184]
[1776521356031,38.68,76158.5,0.0,-0.2804,0.00011,25.98184]
[1776521356268,38.68,76158.5,0.0,-0.2804,0.00011,25.98184]
[1776521356326,38.68,76158.5,0.0,-0.2804,0.00011,25.98184]
[1776521356359,38.68,76155.37,0.0,-0.28075,0.00011,25.9966]
[1776521358090,38.68,76155.37,0.0,-0.28075,0.00011,25.9966]
[1776521358502,38.68,76155.37,0.0,-0.28075,0.00011,25.99657]
[1776521363539,38.68,76148.63,0.0,-0.28151,0.00011,26.02819]
[1776521368559,38.68,76148.15,0.0,-0.28156,0.00011,26.03029]
[1776521372013,38.68,76148.02,0.0,-0.28156,0.00011,26.02765]
[1776521375898,38.68,76146.61,0.0,-0.28172,0.00011,26.03419]
[1776521378109,38.68,76141.96,0.0,-0.28224,0.00011,26.05595]
[1776521383109,38.68,76144.57,0.0,-0.28194,0.00011,26.04357]
[1776521388729,38.67,76144.7,0.0,-0.28192,0.00011,26.04263]
[1776521393765,38.67,76145.09,0.0,-0.28187,0.00011,26.04052]
[1776521398805,38.67,76148.12,0.0,-0.28152,0.00011,26.02601]
[1776521404280,38.67,76148.4,0.0,-0.28149,0.00011,26.02454]
[1776521407508,38.67,76161.71,0.0,-0.27998,0.00011,25.96155]
[1776521415470,38.67,76155.65,0.0,-0.28066,0.00011,25.99032]
[1776521421373,38.67,76153.7,0.0,-0.28088,0.00011,25.99943]
[1776521422666,38.67,76153.7,0.0,-0.28088,0.00011,25.99942]
[1776521422727,38.67,76153.7,0.0,-0.28088,0.00011,25.99942]
[1776521427622,38.67,76165.84,0.0,-0.27951,0.00011,25.94192]
[1776521432659,38.67,76164.65,0.0,-0.27963,0.00011,25.94456]
[1776521437678,38.67,76164.65,0.0,-0.27964,0.00011,25.94483]
[1776521442729,38.67,76163.06,0.0,-0.27982,0.00011,25.95261]
[1776521447743,38.67,76163.08,0.0,-0.27983,0.00011,25.95276]
[1776521452758,38.68,76162.96,0.0,-0.27985,0.00011,25.95363]
[1776521457827,38.68,76160.29,0.0,-0.28015,0.00011,25.96654]
[1776521462847,38.68,76160.07,0.0,-0.28018,0.00011,25.96778]
[1776521467970,38.68,76159.64,0.0,-0.28024,0.00011,25.97006]
[1776521473007,38.68,76159.58,0.0,-0.28025,0.00011,25.97064]
[1776521478045,38.68,76160.25,0.0,-0.28018,0.00011,25.96773]
[1776521483088,38.68,76159.88,0.0,-0.28023,0.00011,25.96974]
[1776521484910,38.68,76159.88,0.0,-0.28023,0.00011,25.96985]
[1776521485049,38.68,76159.88,0.0,-0.28023,0.00011,25.96985]
[1776521490439,38.68,76159.15,0.0,-0.28032,0.00011,25.97355]
[1776521497488,38.69,76160.55,0.0,-0.28015,0.00011,25.96419]
[1776521504539,38.69,76160.15,0.0,-0.28021,0.00011,25.96647]
[1776521508066,38.69,76158.41,0.0,-0.2804,0.00011,25.97479]
[1776521508151,38.69,76158.41,0.0,-0.2804,0.00011,25.97479]
[1776521508160,38.69,76158.41,0.0,-0.2804,0.00011,25.97479]
[1776521508163,38.69,76158.41,0.0,-0.2804,0.00011,25.97479]
[1776521508218,38.69,76158.41,0.0,-0.28041,0.00011,25.97484]
[1776521513606,38.69,76159.25,0.0,-0.28032,0.00011,25.97116]
[1776521520650,38.69,76158.78,0.0,-0.28038,0.00011,25.97374]
[1776521528939,38.69,76158.67,0.0,-0.2804,0.00011,25.97452]
[1776521528995,38.69,76158.67,0.0,-0.2804,0.00011,25.97452]
[1776521529068,38.69,76158.35,0.0,-0.28044,0.00011,25.97619]
[1776521535332,38.69,76158.19,0.0,-0.28046,0.00011,25.9772]
[1776521542215,38.7,76158.04,0.0,-0.28049,0.00011,25.97829]
[1776521543946,38.7,76158.04,0.0,-0.28049,0.00011,25.97834]
[1776521544045,38.7,76158.04,0.0,-0.28049,0.00011,25.97834]
[1776521552288,38.7,76157.91,0.0,-0.28051,0.00011,25.97914]
[1776521562355,38.7,76157.7,0.0,-0.28053,0.00011,25.97763]
[1776521571009,38.7,76157.4,0.0,-0.28057,0.00011,25.97944]
[1776521575055,38.7,76157.36,0.0,-0.28058,0.00011,25.97967]
[1776521575134,38.7,76157.36,0.0,-0.28058,0.00011,25.97967]
[1776521575231,38.7,76157.36,0.0,-0.28058,0.00011,25.9798]
[1776521581086,38.7,76157.36,0.0,-0.28058,0.00011,25.98006]
[1776521581887,38.7,76157.36,0.0,-0.28058,0.00011,25.98006]
[1776521582495,38.71,76155.17,0.0,-0.28083,0.00011,25.99043]
[1776521588138,38.71,76155.19,0.0,-0.28083,0.00011,25.99054]
[1776521594180,38.71,76155.23,0.0,-0.28083,0.00011,25.99053]
[1776521599215,38.71,76155.0,0.0,-0.28086,0.00011,25.99175]
[1776521604261,38.71,76154.54,0.0,-0.28092,0.00011,25.99401]
[1776521610292,38.71,76157.79,0.0,-0.28055,0.00011,25.97882]
[1776521610916,38.71,76157.79,0.0,-0.28055,0.00011,25.97882]
[1776521610976,38.71,76157.79,0.0,-0.28055,0.00011,25.97882]
[1776521619354,38.71,76159.55,0.0,-0.28035,0.00011,25.9677]
[1776521624390,38.71,76158.96,0.0,-0.28042,0.00011,25.97069]
[1776521630432,38.71,76158.87,0.0,-0.28043,0.00011,25.97137]
[1776521635467,38.71,76158.68,0.0,-0.28046,0.00011,25.97255]
[1776521641509,38.72,76158.43,0.0,-0.2805,0.00011,25.97413]
[1776521647552,38.72,76160.64,0.0,-0.28026,0.00011,25.9642]
[1776521652587,38.72,76153.22,0.0,-0.28111,0.00011,25.99967]
[1776521659636,38.72,76152.02,0.0,-0.28125,0.00011,26.00578]
[1776521664121,38.72,76152.76,0.0,-0.28118,0.00011,26.00259]
[1776521664251,38.72,76152.76,0.0,-0.28118,0.00011,26.00259]
[1776521669935,38.73,76160.36,0.0,-0.28033,0.00011,25.96715]
[1776521670460,38.73,76160.36,0.0,-0.28033,0.00011,25.96715]
[1776521670791,38.73,76161.16,0.0,-0.28024,0.00011,25.96346]
[1776521674550,38.73,76161.8,0.0,-0.28016,0.00011,25.95757]
[1776521674563,38.73,76161.8,0.0,-0.28016,0.00011,25.95757]
[1776521675768,38.73,76172.67,0.0,-0.27894,0.00011,25.90633]
[1776521676590,38.73,76172.67,0.0,-0.27894,0.00011,25.90633]
[1776521676611,38.73,76172.67,0.0,-0.27894,0.00011,25.90633]
[1776521676756,38.73,76172.67,0.0,-0.27894,0.00011,25.90648]
[1776521681791,38.73,76176.37,0.0,-0.27854,0.00011,25.88965]
[1776521686826,38.74,76180.0,0.0,-0.27815,0.00011,25.87312]
[1776521693267,38.74,76183.25,0.0,-0.2778,0.00011,25.85855]
[1776521699917,38.74,76182.75,0.0,-0.27788,0.00011,25.8619]
[1776521704952,38.75,76185.34,0.0,-0.2776,0.00011,25.85019]
[1776521711003,38.75,76188.62,0.0,-0.27725,0.00011,25.83535]
[1776521716038,38.75,76183.41,0.0,-0.27785,0.00011,25.86073]
[1776521721073,38.76,76184.75,0.0,-0.27771,0.00011,25.85486]
[1776521726108,38.76,76186.69,0.0,-0.2775,0.00011,25.84615]
[1776521732150,38.76,76187.49,0.0,-0.27741,0.00011,25.83979]
[1776521737185,38.76,76188.06,0.0,-0.27736,0.00011,25.83759]
[1776521742222,38.77,76193.13,0.0,-0.2768,0.00011,25.81394]
[1776521747257,38.77,76192.81,0.0,-0.27685,0.00011,25.81607]
[1776521752292,38.77,76188.76,0.0,-0.27732,0.00011,25.83592]
[1776521757327,38.77,76190.0,0.0,-0.27719,0.00011,25.83049]
[1776521762362,38.78,76190.41,0.0,-0.27715,0.00011,25.82903]
[1776521767399,38.78,76191.94,0.0,-0.27699,0.00011,25.82225]
[1776521772437,38.78,76192.38,0.0,-0.27696,0.00011,25.82066]
[1776521777472,38.78,76192.76,0.0,-0.27692,0.00011,25.81934]
[1776521782508,38.79,76195.93,0.0,-0.27658,0.00011,25.80476]
[1776521788617,38.79,76195.31,0.0,-0.27666,0.00011,25.80817]
[1776521793973,38.79,76193.74,0.0,-0.27684,0.00011,25.81333]
[1776521799626,38.79,76194.24,0.0,-0.27679,0.00011,25.81146]
[1776521805668,38.8,76193.62,0.0,-0.27688,0.00011,25.81502]
[1776521810703,38.8,76193.11,0.0,-0.27694,0.00011,25.81793]
[1776521812432,38.8,76193.11,0.0,-0.27694,0.00011,25.81793]
[1776521812499,38.8,76193.11,0.0,-0.27694,0.00011,25.81793]
[1776521812933,38.8,76193.11,0.0,-0.27694,0.00011,25.81793]
[1776521813074,38.8,76195.13,0.0,-0.27672,0.00011,25.80857]
[1776521818764,38.8,76197.51,0.0,-0.27646,0.00011,25.79732]
[1776521821180,38.8,76196.89,0.0,-0.27653,0.00011,25.80031]
[1776521821786,38.8,76195.66,0.0,-0.27667,0.00011,25.8062]
[1776521823516,38.8,76193.02,0.0,-0.27696,0.00011,25.8188]
[1776521823960,38.8,76192.51,0.0,-0.27702,0.00011,25.82123]
[1776521828961,38.8,76192.32,0.0,-0.27704,0.00011,25.82214]
[1776521834034,38.8,76192.32,0.0,-0.27704,0.00011,25.82226]
[1776521839064,38.8,76191.87,0.0,-0.2771,0.00011,25.82469]
[1776521844117,38.8,76191.59,0.0,-0.27714,0.00011,25.8263]
[1776521849140,38.81,76191.4,0.0,-0.27716,0.00011,25.82745]
[1776521854159,38.81,76191.23,0.0,-0.27718,0.00011,25.82554]
[1776521859220,38.81,76191.25,0.0,-0.27718,0.00011,25.82593]
[1776521864260,38.81,76190.36,0.0,-0.2773,0.00011,25.83067]
[1776521869312,38.81,76189.72,0.0,-0.27738,0.00011,25.83419]
[1776521874413,38.82,76189.47,0.0,-0.27742,0.00011,25.83583]
[1776521879486,38.82,76189.78,0.0,-0.27739,0.00011,25.83479]
[1776521884613,38.82,76188.87,0.0,-0.2775,0.00011,25.83956]
[1776521889661,38.82,76189.42,0.0,-0.27745,0.00011,25.83741]
[1776521894669,38.82,76186.62,0.0,-0.27777,0.00011,25.85109]
[1776521894837,38.82,76186.62,0.0,-0.27777,0.00011,25.85109]
[1776521896077,38.82,76178.29,0.0,-0.27871,0.00011,25.89074]
[1776521897246,38.82,76181.67,0.0,-0.27833,0.00011,25.87477]
[1776521897337,38.82,76181.67,0.0,-0.27833,0.00011,25.87477]
[1776521898443,38.83,76181.67,0.0,-0.27833,0.00011,25.87481]
[1776521899039,38.83,76182.25,0.0,-0.27827,0.00011,25.87211]
[1776521904052,38.83,76184.9,0.0,-0.27798,0.00011,25.85976]
[1776521909062,38.83,76189.54,0.0,-0.27746,0.00011,25.83806]
[1776521912066,38.83,76188.49,0.0,-0.27757,0.00011,25.84011]
[1776521912781,38.83,76187.78,0.0,-0.27765,0.00011,25.84356]
[1776521912811,38.83,76187.78,0.0,-0.27765,0.00011,25.84356]
[1776521912825,38.83,76187.78,0.0,-0.27765,0.00011,25.84356]
[1776521912854,38.83,76187.78,0.0,-0.27765,0.00011,25.84356]
[1776521912923,38.83,76186.02,0.0,-0.27785,0.00011,25.85199]
[1776521914718,38.83,76186.02,0.0,-0.27785,0.00011,25.85206]
[1776521914800,38.83,76186.02,0.0,-0.27785,0.00011,25.85206]
[1776521914828,38.83,76186.02,0.0,-0.27785,0.00011,25.85206]
[1776521914897,38.83,76183.02,0.0,-0.27819,0.00011,25.86637]
[1776521918807,38.83,76182.23,0.0,-0.27828,0.00011,25.87029]
[1776521918859,38.83,76182.23,0.0,-0.27828,0.00011,25.87029]
[1776521918901,38.83,76182.81,0.0,-0.27822,0.00011,25.8676]
[1776521920868,38.83,76182.81,0.0,-0.27822,0.00011,25.86766]
[1776521921115,38.83,76182.4,0.0,-0.27827,0.00011,25.86966]
[1776521926339,38.83,76183.94,0.0,-0.2781,0.00011,25.86264]
[1776521931386,38.83,76188.68,0.0,-0.27757,0.00011,25.84042]
[1776521936610,38.84,76189.76,0.0,-0.27746,0.00011,25.83565]
[1776521941642,38.84,76192.57,0.0,-0.27716,0.00011,25.82265]
[1776521945153,38.84,76183.05,0.0,-0.27823,0.00011,25.86818]
[1776521950292,38.84,76183.91,0.0,-0.27814,0.00011,25.86431]
[1776521955332,38.84,76188.26,0.0,-0.27766,0.00011,25.84395]
[1776521960335,38.84,76188.96,0.0,-0.27758,0.00011,25.84096]
[1776521965336,38.84,76188.87,0.0,-0.2776,0.00011,25.84171]
[1776521970417,38.85,76188.68,0.0,-0.27763,0.00011,25.84292]
[1776521975469,38.85,76188.65,0.0,-0.27762,0.00011,25.84017]
[1776521980536,38.85,76182.22,0.0,-0.27835,0.00011,25.8709]
[1776521986088,38.85,76183.59,0.0,-0.2782,0.00011,25.86461]
[1776521991099,38.85,76184.74,0.0,-0.27807,0.00011,25.85941]
[1776521996270,38.85,76185.18,0.0,-0.27803,0.00011,25.85769]
[1776522001306,38.85,76186.09,0.0,-0.27794,0.00011,25.85372]
[1776522006388,38.86,76187.05,0.0,-0.27784,0.00011,25.84953]
[1776522011391,38.86,76192.72,0.0,-0.27722,0.00011,25.82302]
[1776522016461,38.86,76192.18,0.0,-0.27729,0.00011,25.82611]
[1776522021642,38.86,76188.8,0.0,-0.27767,0.00011,25.8426]
[1776522026686,38.86,76188.59,0.0,-0.27771,0.00011,25.844]
[1776522031730,38.87,76188.76,0.0,-0.27768,0.00011,25.84043]
[1776522035326,38.87,76187.53,0.0,-0.27783,0.00011,25.84661]
[1776522036205,38.87,76186.83,0.0,-0.27791,0.00011,25.85002]
[1776522037819,38.87,76180.29,0.0,-0.27864,0.00011,25.88108]
[1776522037831,38.87,76180.29,0.0,-0.27864,0.00011,25.88108]
[1776522038017,38.87,76178.85,0.0,-0.2788,0.00011,25.88795]
[1776522045743,38.87,76181.08,0.0,-0.27856,0.00011,25.87774]
[1776522051524,38.87,76181.15,0.0,-0.27856,0.00011,25.87767]
[1776522059582,38.87,76180.78,0.0,-0.27861,0.00011,25.87976]
[1776522064617,38.87,76181.92,0.0,-0.27848,0.00011,25.87458]
[1776522069654,38.88,76179.98,0.0,-0.27871,0.00011,25.88399]
[1776522074689,38.88,76179.43,0.0,-0.27877,0.00011,25.88683]
[1776522079729,38.88,76179.49,0.0,-0.27877,0.00011,25.88679]
[1776522086033,38.88,76179.03,0.0,-0.27883,0.00011,25.88925]
[1776522092213,38.88,76179.32,0.0,-0.2788,0.00011,25.88812]
[1776522093239,38.88,76175.36,0.0,-0.27923,0.00011,25.90375]
[1776522095906,38.88,76169.35,0.0,-0.27991,0.00011,25.93216]
[1776522096023,38.88,76169.35,0.0,-0.27991,0.00011,25.93216]
[1776522098857,38.88,76158.58,0.0,-0.28112,0.00011,25.98275]
[1776522102085,38.88,76147.46,0.0,-0.28237,0.00011,26.03458]
[1776522106175,38.88,76131.03,0.0,-0.28422,0.00011,26.11053]
[1776522109934,38.87,76121.08,0.0,-0.28533,0.00011,26.15585]
[1776522114950,38.87,76115.5,0.0,-0.28595,0.00011,26.18075]
[1776522120017,38.86,76116.02,0.0,-0.28586,0.00011,26.17707]
[1776522125039,38.86,76108.31,0.0,-0.28671,0.00011,26.21147]
[1776522131082,38.85,76106.5,0.0,-0.28689,0.00011,26.21842]
[1776522136118,38.85,76104.79,0.0,-0.28706,0.00011,26.22515]
[1776522142160,38.84,76106.39,0.0,-0.28684,0.00011,26.21646]
[1776522147163,38.84,76107.42,0.0,-0.2867,0.00011,26.21086]
[1776522147501,38.83,76101.21,0.0,-0.28741,0.00011,26.23913]
[1776522147667,38.83,76101.21,0.0,-0.28741,0.00011,26.23913]
[1776522148201,38.83,76100.89,0.0,-0.28744,0.00011,26.24038]
[1776522148500,38.83,76100.89,0.0,-0.28744,0.00011,26.24038]
[1776522148580,38.83,76100.89,0.0,-0.28744,0.00011,26.24038]
[1776522148914,38.83,76100.89,0.0,-0.28744,0.00011,26.24038]
[1776522149208,38.83,76092.64,0.0,-0.28838,0.00011,26.27822]
[1776522150501,38.83,76093.77,0.0,-0.28825,0.00011,26.27289]
[1776522150543,38.83,76093.77,0.0,-0.28825,0.00011,26.27289]
[1776522151234,38.83,76093.77,0.0,-0.28825,0.00011,26.27289]
[1776522151327,38.83,76094.53,0.0,-0.28814,0.00011,26.2661]
[1776522152980,38.83,76094.53,0.0,-0.28814,0.00011,26.26593]
[1776522153236,38.83,76100.76,0.0,-0.28742,0.00011,26.23724]
[1776522158272,38.83,76101.37,0.0,-0.28733,0.00011,26.23353]
[1776522158776,38.83,76101.37,0.0,-0.28733,0.00011,26.23353]
[1776522158870,38.83,76101.37,0.0,-0.28733,0.00011,26.23353]
[1776522159351,38.82,76092.02,0.0,-0.2884,0.00011,26.27609]
[1776522165321,38.82,76087.91,0.0,-0.28886,0.00011,26.29442]
[1776522166689,38.82,76088.08,0.0,-0.28884,0.00011,26.2936]
[1776522167335,38.82,76093.64,0.0,-0.2882,0.00011,26.2682]
[1776522170802,38.82,76096.73,0.0,-0.28784,0.00011,26.25394]
[1776522171368,38.82,76094.34,0.0,-0.28811,0.00011,26.26473]
[1776522173377,38.82,76083.7,0.0,-0.28932,0.00011,26.31303]
[1776522174737,38.82,76083.7,0.0,-0.28932,0.00011,26.31303]
[1776522174842,38.82,76083.7,0.0,-0.28932,0.00011,26.31303]
[1776522175130,38.82,76083.7,0.0,-0.28932,0.00011,26.31303]
[1776522175258,38.82,76076.43,0.0,-0.29016,0.00011,26.34595]
[1776522175614,38.82,76076.43,0.0,-0.29016,0.00011,26.34595]
[1776522175670,38.82,76076.43,0.0,-0.29016,0.00011,26.34595]
[1776522175708,38.82,76076.43,0.0,-0.29016,0.00011,26.34595]
[1776522175795,38.82,76076.43,0.0,-0.29016,0.00011,26.34595]
[1776522175854,38.82,76076.43,0.0,-0.29016,0.00011,26.34595]
[1776522175890,38.82,76076.43,0.0,-0.29016,0.00011,26.34595]
[1776522175953,38.82,76076.43,0.0,-0.29016,0.00011,26.34595]
[1776522176019,38.82,76076.43,0.0,-0.29016,0.00011,26.34595]
[1776522176081,38.82,76076.43,0.0,-0.29016,0.00011,26.34595]
[1776522176109,38.82,76076.43,0.0,-0.29016,0.00011,26.34595]
[1776522176120,38.82,76076.43,0.0,-0.29016,0.00011,26.34595]
[1776522176291,38.82,76076.43,0.0,-0.29016,0.00011,26.34595]
[1776522176358,38.82,76076.43,0.0,-0.29016,0.00011,26.34595]
[1776522176330,38.82,76057.44,0.0,-0.29234,0.00012,26.43188]
[1776522176446,38.82,76057.44,0.0,-0.29234,0.00012,26.43188]
[1776522176560,38.82,76057.44,0.0,-0.29234,0.00012,26.43188]
[1776522176601,38.82,76057.44,0.0,-0.29234,0.00012,26.43188]
[1776522176790,38.82,76057.44,0.0,-0.29234,0.00012,26.43188]
[1776522176848,38.82,76057.44,0.0,-0.29234,0.00012,26.43188]
[1776522177062,38.82,76057.44,0.0,-0.29234,0.00012,26.43188]
[1776522177114,38.82,76057.44,0.0,-0.29234,0.00012,26.43188]
[1776522177275,38.82,76049.72,0.0,-0.29323,0.00012,26.46648]
[1776522177735,38.82,76049.72,0.0,-0.29323,0.00012,26.46648]
[1776522177746,38.82,76049.72,0.0,-0.29323,0.00012,26.46648]
[1776522178257,38.82,76049.72,0.0,-0.29323,0.00012,26.46648]
[1776522178278,38.82,76049.72,0.0,-0.29323,0.00012,26.46648]
[1776522178315,38.82,76049.72,0.0,-0.29323,0.00012,26.46648]
[1776522178308,38.82,76050.39,0.0,-0.29316,0.00012,26.46357]
[1776522178852,38.82,76050.39,0.0,-0.29316,0.00012,26.46357]
[1776522178939,38.82,76050.39,0.0,-0.29316,0.00012,26.46357]
[1776522179040,38.82,76057.39,0.0,-0.29235,0.00012,26.43228]
[1776522184775,38.83,76056.38,0.0,-0.29248,0.00012,26.43739]
[1776522185083,38.83,76056.38,0.0,-0.29248,0.00012,26.43739]
[1776522185114,38.83,76056.38,0.0,-0.29248,0.00012,26.43739]
[1776522185498,38.83,76056.49,0.0,-0.29247,0.00012,26.437]
[1776522185732,38.83,76056.39,0.0,-0.29249,0.00012,26.43755]
[1776522186414,38.83,76056.39,0.0,-0.29249,0.00012,26.43755]
[1776522186545,38.83,76056.39,0.0,-0.29249,0.00012,26.43755]
[1776522186727,38.83,76046.2,0.0,-0.29366,0.00012,26.48325]
[1776522187644,38.83,76046.2,0.0,-0.29366,0.00012,26.48325]
[1776522187701,38.83,76046.2,0.0,-0.29366,0.00012,26.48325]
[1776522189415,38.83,76032.85,0.0,-0.29521,0.00012,26.54273]
[1776522189582,38.83,76032.85,0.0,-0.29521,0.00012,26.54273]
[1776522189599,38.83,76032.85,0.0,-0.29521,0.00012,26.54273]
[1776522189639,38.83,76032.85,0.0,-0.29521,0.00012,26.54273]
[1776522189690,38.83,76032.85,0.0,-0.29521,0.00012,26.54273]
[1776522189884,38.83,76028.23,0.0,-0.29574,0.00012,26.56319]
[1776522191008,38.83,76028.23,0.0,-0.29574,0.00012,26.56319]
[1776522191257,38.83,76023.78,0.0,-0.29625,0.00012,26.58284]
[1776522192336,38.83,76023.78,0.0,-0.29625,0.00012,26.58284]
[1776522192380,38.83,76023.78,0.0,-0.29625,0.00012,26.58284]
[1776522192352,38.83,76018.92,0.0,-0.29682,0.00012,26.60423]
[1776522192466,38.83,76018.92,0.0,-0.29682,0.00012,26.60423]
[1776522192805,38.83,76018.92,0.0,-0.29682,0.00012,26.60423]
[1776522193774,38.83,76012.53,0.0,-0.29756,0.00012,26.63227]
[1776522193784,38.83,76012.53,0.0,-0.29756,0.00012,26.63227]
[1776522194384,38.83,76014.47,0.0,-0.29733,0.00012,26.62365]
[1776522199170,38.82,76023.62,0.0,-0.29626,0.00012,26.58291]
[1776522202176,38.82,76029.72,0.0,-0.29555,0.00012,26.55581]
[1776522202240,38.82,76029.72,0.0,-0.29555,0.00012,26.55581]
[1776522203472,38.82,76031.51,0.0,-0.29534,0.00012,26.54779]
[1776522203531,38.82,76031.51,0.0,-0.29534,0.00012,26.54779]
[1776522203780,38.82,76031.51,0.0,-0.29534,0.00012,26.54779]
[1776522203879,38.82,76031.44,0.0,-0.29535,0.00012,26.54805]
[1776522209751,38.82,76033.52,0.0,-0.2951,0.00012,26.5386]
[1776522209769,38.82,76033.52,0.0,-0.2951,0.00012,26.5386]
[1776522210392,38.82,76031.5,0.0,-0.29533,0.00012,26.54751]
[1776522215423,38.82,76030.49,0.0,-0.29543,0.00012,26.54855]
[1776522215449,38.82,76030.49,0.0,-0.29543,0.00012,26.54855]
[1776522215533,38.82,76030.49,0.0,-0.29542,0.00012,26.54848]
[1776522220713,38.82,76029.42,0.0,-0.29554,0.00012,26.55288]
[1776522222737,38.82,76029.41,0.0,-0.29554,0.00012,26.55285]
[1776522223306,38.82,76027.26,0.0,-0.29579,0.00012,26.56229]
[1776522225371,38.82,76020.74,0.0,-0.29654,0.00012,26.59101]
[1776522225379,38.82,76020.74,0.0,-0.29654,0.00012,26.59101]
[1776522226238,38.81,76020.74,0.0,-0.29654,0.00012,26.59092]
[1776522226326,38.81,76020.74,0.0,-0.29654,0.00012,26.59092]
[1776522226331,38.81,76024.47,0.0,-0.2961,0.00012,26.57433]
[1776522231791,38.81,76032.91,0.0,-0.29511,0.00012,26.53635]
[1776522237090,38.81,76034.26,0.0,-0.29494,0.00012,26.52994]
[1776522242870,38.81,76035.57,0.0,-0.29478,0.00012,26.52362]
[1776522248233,38.8,76037.5,0.0,-0.29455,0.00012,26.51473]
[1776522253946,38.8,76044.81,0.0,-0.2937,0.00012,26.48176]
[1776522254760,38.8,76044.81,0.0,-0.2937,0.00012,26.48176]
[1776522254988,38.8,76044.81,0.0,-0.2937,0.00012,26.48176]
[1776522255006,38.8,76044.81,0.0,-0.2937,0.00012,26.48176]
[1776522255435,38.8,76049.84,0.0,-0.29312,0.00012,26.45923]
[1776522258290,38.8,76049.31,0.0,-0.29318,0.00012,26.46158]
[1776522258353,38.8,76049.33,0.0,-0.29317,0.00012,26.46149]
[1776522263407,38.8,76048.84,0.0,-0.29323,0.00012,26.46367]
[1776522268239,38.8,76039.17,0.0,-0.29435,0.00012,26.50687]
[1776522271373,38.8,76048.51,0.0,-0.29325,0.00012,26.46195]
[1776522276729,38.8,76049.31,0.0,-0.29316,0.00012,26.4584]
[1776522281791,38.8,76046.6,0.0,-0.29347,0.00012,26.47057]
[1776522286846,38.8,76045.92,0.0,-0.29355,0.00012,26.47364]
[1776522291926,38.8,76050.52,0.0,-0.29302,0.00012,26.4531]
[1776522296946,38.8,76052.89,0.0,-0.29275,0.00012,26.44258]
[1776522298531,38.8,76061.99,0.0,-0.29171,0.00012,26.40173]
[1776522299578,38.8,76062.04,0.0,-0.2917,0.00012,26.40156]
[1776522300397,38.8,76063.02,0.0,-0.29159,0.00011,26.39721]
[1776522305429,38.81,76063.58,0.0,-0.29153,0.00011,26.39495]
[1776522305663,38.81,76063.65,0.0,-0.29153,0.00011,26.3947]
[1776522306316,38.81,76063.65,0.0,-0.29153,0.00011,26.39477]
[1776522311473,38.81,76063.63,0.0,-0.29154,0.00011,26.39513]
[1776522311352,38.81,76053.06,0.0,-0.29275,0.00012,26.44271]
[1776522311796,38.81,76053.06,0.0,-0.29275,0.00012,26.44271]
[1776522312357,38.81,76060.33,0.0,-0.29192,0.00012,26.41008]
[1776522313820,38.81,76066.58,0.0,-0.2912,0.00011,26.38198]
[1776522313922,38.81,76066.33,0.0,-0.29123,0.00011,26.38319]
[1776522319412,38.81,76066.24,0.0,-0.29125,0.00011,26.38401]
[1776522320417,38.81,76076.94,0.0,-0.29003,0.00011,26.33571]
[1776522324457,38.81,76083.75,0.0,-0.28926,0.00011,26.30535]
[1776522326461,38.82,76099.16,0.0,-0.2875,0.00011,26.23528]
[1776522327897,38.82,76101.84,0.0,-0.2872,0.00011,26.2232]
[1776522328098,38.82,76101.84,0.0,-0.2872,0.00011,26.2232]
[1776522328193,38.82,76101.84,0.0,-0.2872,0.00011,26.2232]
[1776522328475,38.82,76101.45,0.0,-0.28725,0.00011,26.22521]
[1776522329961,38.82,76102.28,0.0,-0.28716,0.00011,26.22162]
[1776522330537,38.82,76102.29,0.0,-0.28717,0.00011,26.2218]
[1776522335276,38.82,76103.67,0.0,-0.287,0.00011,26.21278]
[1776522335311,38.82,76103.67,0.0,-0.287,0.00011,26.21278]
[1776522335355,38.82,76103.67,0.0,-0.287,0.00011,26.21278]
[1776522335397,38.82,76103.67,0.0,-0.287,0.00011,26.21278]
[1776522335508,38.82,76103.67,0.0,-0.287,0.00011,26.21278]
[1776522335540,38.82,76119.56,0.0,-0.2852,0.00011,26.1397]
[1776522335566,38.82,76119.56,0.0,-0.2852,0.00011,26.1397]
[1776522335687,38.82,76119.56,0.0,-0.2852,0.00011,26.1397]
[1776522335961,38.82,76119.56,0.0,-0.2852,0.00011,26.1397]
[1776522336056,38.82,76119.56,0.0,-0.2852,0.00011,26.1397]
[1776522336205,38.82,76119.56,0.0,-0.2852,0.00011,26.1397]
[1776522336276,38.82,76119.56,0.0,-0.2852,0.00011,26.1397]
[1776522336365,38.82,76119.56,0.0,-0.2852,0.00011,26.1397]
[1776522336498,38.82,76119.56,0.0,-0.2852,0.00011,26.1397]
[1776522336529,38.82,76119.56,0.0,-0.2852,0.00011,26.13967]
[1776522336578,38.82,76119.56,0.0,-0.2852,0.00011,26.13967]
[1776522336599,38.82,76119.56,0.0,-0.2852,0.00011,26.13967]
[1776522336610,38.82,76119.56,0.0,-0.2852,0.00011,26.13967]
[1776522336636,38.82,76119.56,0.0,-0.2852,0.00011,26.13967]
[1776522336684,38.82,76119.56,0.0,-0.2852,0.00011,26.13967]
[1776522336756,38.82,76119.56,0.0,-0.2852,0.00011,26.13967]
[1776522336914,38.82,76119.56,0.0,-0.2852,0.00011,26.13967]
[1776522336997,38.82,76119.56,0.0,-0.2852,0.00011,26.13967]
[1776522337116,38.82,76119.56,0.0,-0.2852,0.00011,26.13967]
[1776522337178,38.82,76119.56,0.0,-0.2852,0.00011,26.13967]
[1776522337365,38.82,76119.56,0.0,-0.2852,0.00011,26.13967]
[1776522337424,38.82,76119.56,0.0,-0.2852,0.00011,26.13967]
[1776522337444,38.82,76119.56,0.0,-0.2852,0.00011,26.13967]
[1776522337453,38.82,76119.56,0.0,-0.2852,0.00011,26.13967]
[1776522337537,38.82,76118.47,0.0,-0.28532,0.00011,26.14476]
[1776522337627,38.82,76118.47,0.0,-0.28532,0.00011,26.14476]
[1776522337688,38.82,76118.47,0.0,-0.28532,0.00011,26.14476]
[1776522337773,38.82,76118.47,0.0,-0.28532,0.00011,26.14476]
[1776522337794,38.82,76118.47,0.0,-0.28532,0.00011,26.14476]
[1776522337804,38.82,76118.47,0.0,-0.28532,0.00011,26.14476]
[1776522337840,38.82,76118.47,0.0,-0.28532,0.00011,26.14476]
[1776522338544,38.82,76116.89,0.0,-0.2855,0.00011,26.15214]
[1776522338970,38.82,76116.89,0.0,-0.2855,0.00011,26.15214]
[1776522339017,38.82,76116.89,0.0,-0.2855,0.00011,26.15214]
[1776522339348,38.82,76116.89,0.0,-0.2855,0.00011,26.15214]
[1776522339373,38.82,76116.89,0.0,-0.2855,0.00011,26.15214]
[1776522339552,38.82,76114.83,0.0,-0.28574,0.00011,26.16173]
[1776522339669,38.82,76114.83,0.0,-0.28574,0.00011,26.16173]
[1776522340377,38.82,76114.83,0.0,-0.28574,0.00011,26.16173]
[1776522340424,38.82,76114.83,0.0,-0.28574,0.00011,26.16173]
[1776522340558,38.82,76114.2,0.0,-0.28581,0.00011,26.16471]
[1776522346459,38.82,76113.44,0.0,-0.2859,0.00011,26.16836]
[1776522346516,38.83,76113.13,0.0,-0.28594,0.00011,26.17007]
[1776522351547,38.83,76109.3,0.0,-0.28639,0.00011,26.18796]
[1776522356570,38.83,76108.46,0.0,-0.28649,0.00011,26.1921]
[1776522356878,38.83,76108.45,0.0,-0.28649,0.00011,26.1922]
[1776522356918,38.83,76108.51,0.0,-0.28648,0.00011,26.19198]
[1776522361870,38.83,76108.78,0.0,-0.28646,0.00011,26.19096]
[1776522361897,38.83,76108.94,0.0,-0.28644,0.00011,26.19029]
[1776522362999,38.83,76120.06,0.0,-0.28518,0.00011,26.13906]
[1776522364421,38.83,76120.06,0.0,-0.28518,0.00011,26.13906]
[1776522364489,38.83,76122.96,0.0,-0.28484,0.00011,26.12547]
[1776522365372,38.83,76122.96,0.0,-0.28484,0.00011,26.12547]
[1776522365451,38.83,76122.96,0.0,-0.28484,0.00011,26.12547]
[1776522365531,38.83,76135.02,0.0,-0.28347,0.00011,26.06936]
[1776522369679,38.83,76140.23,0.0,-0.28287,0.00011,26.0447]
[1776522369771,38.83,76140.23,0.0,-0.28287,0.00011,26.0447]
[1776522369778,38.83,76140.23,0.0,-0.28287,0.00011,26.0447]
[1776522369780,38.83,76140.23,0.0,-0.28287,0.00011,26.0447]
[1776522370597,38.83,76142.82,0.0,-0.28258,0.00011,26.03254]
[1776522370632,38.83,76142.82,0.0,-0.28258,0.00011,26.03254]
[1776522371021,38.83,76142.82,0.0,-0.28258,0.00011,26.03254]
[1776522371065,38.83,76142.82,0.0,-0.28258,0.00011,26.03254]
[1776522372398,38.83,76142.83,0.0,-0.28258,0.00011,26.03242]
[1776522372432,38.83,76142.83,0.0,-0.28257,0.00011,26.03234]
[1776522376346,38.82,76143.73,0.0,-0.28247,0.00011,26.02789]
[1776522376399,38.82,76143.73,0.0,-0.28247,0.00011,26.02789]
[1776522376616,38.82,76143.97,0.0,-0.28244,0.00011,26.02669]
[1776522376811,38.82,76143.97,0.0,-0.28244,0.00011,26.02661]
[1776522379403,38.82,76143.03,0.0,-0.28254,0.00011,26.03092]
[1776522379457,38.82,76142.73,0.0,-0.28257,0.00011,26.03224]
[1776522384871,38.82,76139.13,0.0,-0.28297,0.00011,26.04844]
[1776522389902,38.82,76138.88,0.0,-0.28298,0.00011,26.04908]
[1776522394937,38.82,76138.77,0.0,-0.28297,0.00011,26.04589]
[1776522400072,38.81,76138.79,0.0,-0.28296,0.00011,26.04547]
[1776522400160,38.81,76138.79,0.0,-0.28296,0.00011,26.04547]
[1776522400261,38.81,76138.2,0.0,-0.28302,0.00011,26.04801]
[1776522403347,38.81,76137.17,0.0,-0.28313,0.00011,26.05258]
[1776522403547,38.81,76137.17,0.0,-0.28313,0.00011,26.05247]
[1776522406035,38.81,76135.77,0.0,-0.28328,0.00011,26.05876]
[1776522406062,38.81,76135.77,0.0,-0.28328,0.00011,26.05876]
[1776522407535,38.81,76135.33,0.0,-0.28333,0.00011,26.06069]
[1776522407563,38.81,76135.33,0.0,-0.28333,0.00011,26.06057]
[1776522413592,38.81,76134.66,0.0,-0.2834,0.00011,26.06357]
[1776522419106,38.8,76134.14,0.0,-0.28343,0.00011,26.0647]
[1776522422823,38.8,76132.03,0.0,-0.28366,0.00011,26.07415]
[1776522422856,38.8,76132.03,0.0,-0.28366,0.00011,26.07415]
[1776522423793,38.8,76132.03,0.0,-0.28366,0.00011,26.07403]
[1776522424141,38.8,76130.69,0.0,-0.28381,0.00011,26.08013]
[1776522430187,38.79,76131.54,0.0,-0.28369,0.00011,26.0753]
[1776522435218,38.79,76134.77,0.0,-0.28331,0.00011,26.05956]
[1776522443558,38.79,76141.38,0.0,-0.28255,0.00011,26.02823]
[1776522448954,38.78,76143.31,0.0,-0.28231,0.00011,26.0182]
[1776522449020,38.78,76143.31,0.0,-0.28231,0.00011,26.0182]
[1776522450240,38.78,76143.31,0.0,-0.2823,0.00011,26.01809]
[1776522450288,38.78,76143.31,0.0,-0.2823,0.00011,26.01798]
[1776522454453,38.78,76145.12,0.0,-0.28207,0.00011,26.00601]
[1776522454564,38.78,76145.34,0.0,-0.28204,0.00011,26.00488]
[1776522460241,38.78,76147.12,0.0,-0.28183,0.00011,25.99605]
[1776522465470,38.78,76148.59,0.0,-0.28165,0.00011,25.98861]
[1776522469700,38.77,76148.44,0.0,-0.28166,0.00011,25.98899]
[1776522470484,38.77,76148.44,0.0,-0.28166,0.00011,25.98899]
[1776522470678,38.77,76156.34,0.0,-0.28077,0.00011,25.95179]
[1776522475722,38.77,76156.46,0.0,-0.28075,0.00011,25.95098]
[1776522480772,38.77,76161.79,0.0,-0.28014,0.00011,25.92568]
[1776522485839,38.77,76164.32,0.0,-0.27986,0.00011,25.91372]
[1776522490870,38.77,76166.84,0.0,-0.27958,0.00011,25.90191]
[1776522495906,38.77,76166.13,0.0,-0.27966,0.00011,25.90546]
[1776522501078,38.77,76166.18,0.0,-0.27966,0.00011,25.90542]
[1776522506106,38.78,76164.36,0.0,-0.27987,0.00011,25.91426]
[1776522511123,38.78,76159.69,0.0,-0.2804,0.00011,25.93652]
[1776522516131,38.78,76159.65,0.0,-0.28039,0.00011,25.93371]
[1776522521167,38.78,76159.41,0.0,-0.28043,0.00011,25.93504]
[1776522526218,38.78,76158.3,0.0,-0.28055,0.00011,25.94047]
[1776522531258,38.78,76158.56,0.0,-0.28053,0.00011,25.93942]
[1776522536301,38.78,76160.95,0.0,-0.28026,0.00011,25.92835]
[1776522541321,38.78,76164.08,0.0,-0.27992,0.00011,25.91391]
[1776522546327,38.78,76161.42,0.0,-0.28023,0.00011,25.92678]
[1776522551343,38.79,76160.34,0.0,-0.28035,0.00011,25.9322]
[1776522556403,38.79,76159.06,0.0,-0.28051,0.00011,25.93857]
[1776522561433,38.79,76157.04,0.0,-0.28074,0.00011,25.9484]
[1776522566512,38.79,76157.01,0.0,-0.28075,0.00011,25.94884]
[1776522571517,38.79,76159.24,0.0,-0.28051,0.00011,25.93864]
[1776522576523,38.79,76158.75,0.0,-0.28055,0.00011,25.93811]
[1776522581579,38.79,76156.75,0.0,-0.28079,0.00011,25.94784]
[1776522586671,38.8,76157.64,0.0,-0.28069,0.00011,25.94393]
[1776522591755,38.8,76160.87,0.0,-0.28033,0.00011,25.92903]
[1776522596793,38.8,76158.42,0.0,-0.28062,0.00011,25.9409]
[1776522601812,38.8,76157.05,0.0,-0.28078,0.00011,25.94767]
[1776522606823,38.8,76156.42,0.0,-0.28086,0.00011,25.95099]
[1776522612586,38.8,76157.71,0.0,-0.28072,0.00011,25.94527]
[1776522617650,38.81,76158.37,0.0,-0.28065,0.00011,25.94252]
[1776522622736,38.81,76160.06,0.0,-0.28047,0.00011,25.93496]
[1776522627901,38.81,76160.21,0.0,-0.28047,0.00011,25.93475]
[1776522632954,38.81,76160.33,0.0,-0.28045,0.00011,25.93145]
[1776522635332,38.81,76163.14,0.0,-0.28013,0.00011,25.9184]
[1776522635821,38.81,76165.19,0.0,-0.2799,0.00011,25.90883]
[1776522639603,38.81,76168.93,0.0,-0.27949,0.00011,25.89153]
[1776522639615,38.81,76168.93,0.0,-0.27949,0.00011,25.89153]
[1776522639773,38.81,76168.93,0.0,-0.27949,0.00011,25.89153]
[1776522639809,38.82,76168.93,0.0,-0.27949,0.00011,25.89166]
[1776522644818,38.82,76170.13,0.0,-0.27937,0.00011,25.8865]
[1776522649818,38.82,76178.72,0.0,-0.27842,0.00011,25.84642]
[1776522654460,38.82,76184.69,0.0,-0.27776,0.00011,25.81883]
[1776522654875,38.82,76185.36,0.0,-0.27769,0.00011,25.81582]
[1776522655858,38.82,76185.36,0.0,-0.27769,0.00011,25.81582]
[1776522655881,38.82,76185.36,0.0,-0.27769,0.00011,25.81582]
[1776522655963,38.83,76185.36,0.0,-0.2777,0.00011,25.81598]
[1776522656811,38.83,76185.54,0.0,-0.27768,0.00011,25.81528]
[1776522662851,38.83,76186.16,0.0,-0.27763,0.00011,25.81332]
[1776522667885,38.83,76187.6,0.0,-0.27749,0.00011,25.80729]
[1776522673544,38.84,76187.44,0.0,-0.27752,0.00011,25.80871]
[1776522678962,38.84,76182.99,0.0,-0.27804,0.00011,25.83095]
[1776522683998,38.85,76183.24,0.0,-0.27803,0.00011,25.83056]
[1776522690283,38.85,76183.72,0.0,-0.278,0.00011,25.82905]
[1776522694685,38.85,76194.4,0.0,-0.2768,0.00011,25.77564]
[1776522700353,38.86,76192.54,0.0,-0.27703,0.00011,25.78557]
[1776522706153,38.86,76192.78,0.0,-0.27702,0.00011,25.78546]
[1776522711188,38.87,76192.03,0.0,-0.27712,0.00011,25.78984]
[1776522716224,38.87,76189.2,0.0,-0.27746,0.00011,25.80406]
[1776522721258,38.87,76195.14,0.0,-0.27681,0.00011,25.77662]
[1776522726461,38.88,76194.18,0.0,-0.27693,0.00011,25.78189]
[1776522728570,38.88,76201.62,0.0,-0.27611,0.00011,25.74678]
[1776522728877,38.88,76202.25,0.0,-0.27604,0.00011,25.74399]
[1776522729097,38.88,76202.25,0.0,-0.27604,0.00011,25.74399]
[1776522729201,38.88,76202.25,0.0,-0.27604,0.00011,25.74399]
[1776522729315,38.88,76202.25,0.0,-0.27605,0.00011,25.7442]
[1776522730562,38.88,76202.25,0.0,-0.27605,0.00011,25.7442]
[1776522730574,38.88,76202.25,0.0,-0.27605,0.00011,25.7442]
[1776522730583,38.88,76202.25,0.0,-0.27605,0.00011,25.7442]
[1776522730636,38.88,76209.16,0.0,-0.27528,0.00011,25.71137]
[1776522740638,38.89,76210.07,0.0,-0.27524,0.00011,25.7095]
[1776522746434,38.9,76211.0,0.0,-0.27516,0.00011,25.70651]
[1776522751468,38.9,76211.61,0.0,-0.2751,0.00011,25.70159]
[1776522756506,38.91,76205.32,0.0,-0.27583,0.00011,25.73276]
[1776522761539,38.91,76212.05,0.0,-0.2751,0.00011,25.70163]
[1776522766576,38.91,76214.11,0.0,-0.27488,0.00011,25.69193]
[1776522771609,38.92,76217.46,0.0,-0.27451,0.00011,25.67602]
[1776522776644,38.92,76213.71,0.0,-0.27493,0.00011,25.69426]
[1776522781682,38.92,76212.05,0.0,-0.27512,0.00011,25.7025]
[1776522786715,38.92,76212.74,0.0,-0.27505,0.00011,25.69948]
[1776522791750,38.92,76212.26,0.0,-0.27511,0.00011,25.70207]
[1776522796785,38.92,76208.26,0.0,-0.27556,0.00011,25.72147]
[1776522801821,38.92,76208.4,0.0,-0.27555,0.00011,25.721]
[1776522806855,38.92,76209.57,0.0,-0.27542,0.00011,25.71563]
[1776522812899,38.93,76209.06,0.0,-0.27547,0.00011,25.71524]
[1776522817933,38.93,76210.73,0.0,-0.27529,0.00011,25.70756]
[1776522822969,38.93,76213.81,0.0,-0.27495,0.00011,25.69293]
[1776522825049,38.93,76200.97,0.0,-0.27638,0.00011,25.7543]
[1776522825157,38.93,76200.97,0.0,-0.27638,0.00011,25.7543]
[1776522825358,38.93,76200.97,0.0,-0.27638,0.00011,25.7543]
[1776522825530,38.93,76200.97,0.0,-0.27638,0.00011,25.7543]
[1776522825670,38.93,76200.97,0.0,-0.27638,0.00011,25.7543]
[1776522825763,38.93,76200.97,0.0,-0.27638,0.00011,25.7543]
[1776522825887,38.93,76200.97,0.0,-0.27638,0.00011,25.7543]
[1776522825982,38.93,76200.97,0.0,-0.27638,0.00011,25.7543]
[1776522826021,38.93,76200.97,0.0,-0.27638,0.00011,25.7543]
[1776522826034,38.93,76200.97,0.0,-0.27638,0.00011,25.7543]
[1776522826013,38.93,76189.6,0.0,-0.27765,0.00011,25.80833]
[1776522826256,38.93,76189.6,0.0,-0.27765,0.00011,25.80833]
[1776522826317,38.93,76189.6,0.0,-0.27765,0.00011,25.80833]
[1776522826377,38.93,76189.6,0.0,-0.27765,0.00011,25.80833]
[1776522826523,38.93,76189.6,0.0,-0.27765,0.00011,25.80833]
[1776522826562,38.93,76189.6,0.0,-0.27765,0.00011,25.80833]
[1776522826586,38.93,76189.6,0.0,-0.27765,0.00011,25.80833]
[1776522826827,38.93,76189.6,0.0,-0.27765,0.00011,25.80833]
[1776522826887,38.93,76189.6,0.0,-0.27765,0.00011,25.80833]
[1776522826935,38.93,76189.6,0.0,-0.27765,0.00011,25.80833]
[1776522827017,38.93,76189.6,0.0,-0.27766,0.00011,25.80864]
[1776522827808,38.93,76189.6,0.0,-0.27766,0.00011,25.80864]
[1776522827863,38.93,76189.6,0.0,-0.27766,0.00011,25.80864]
[1776522828013,38.93,76191.59,0.0,-0.27744,0.00011,25.79932]
[1776522828120,38.93,76191.59,0.0,-0.27744,0.00011,25.79932]
[1776522829017,38.93,76192.01,0.0,-0.2774,0.00011,25.79745]
[1776522834051,38.93,76193.09,0.0,-0.27729,0.00011,25.79297]
[1776522839086,38.94,76194.41,0.0,-0.27716,0.00011,25.7874]
[1776522844121,38.94,76199.43,0.0,-0.27661,0.00011,25.7642]
[1776522849157,38.94,76208.63,0.0,-0.27559,0.00011,25.72071]
[1776522857214,38.94,76206.57,0.0,-0.27584,0.00011,25.73117]
[1776522862458,38.95,76214.48,0.0,-0.27497,0.00011,25.69379]
[1776522868300,38.95,76221.27,0.0,-0.27423,0.00011,25.66196]
[1776522873333,38.94,76229.64,0.0,-0.27325,0.00011,25.61724]
[1776522878366,38.94,76222.58,0.0,-0.27403,0.00011,25.65074]
[1776522883400,38.94,76226.87,0.0,-0.27354,0.00011,25.62969]
[1776522888949,38.94,76228.2,0.0,-0.27339,0.00011,25.62295]
[1776522891737,38.94,76230.27,0.0,-0.27315,0.00011,25.61267]
[1776522891894,38.94,76230.27,0.0,-0.27315,0.00011,25.61267]
[1776522891916,38.94,76230.27,0.0,-0.27315,0.00011,25.61267]
[1776522891950,38.94,76230.27,0.0,-0.27315,0.00011,25.61267]
[1776522891978,38.94,76230.27,0.0,-0.27315,0.00011,25.61267]
[1776522892039,38.94,76230.27,0.0,-0.27315,0.00011,25.61267]
[1776522892110,38.94,76231.13,0.0,-0.27305,0.00011,25.60839]
[1776522896034,38.93,76235.67,0.0,-0.27254,0.00011,25.58595]
[1776522896041,38.93,76241.26,0.0,-0.27191,0.00011,25.55868]
[1776522896345,38.93,76241.26,0.0,-0.27191,0.00011,25.55868]
[1776522896382,38.93,76241.26,0.0,-0.27191,0.00011,25.55868]
[1776522896492,38.93,76241.26,0.0,-0.2719,0.00011,25.55833]
[1776522898017,38.93,76241.26,0.0,-0.2719,0.00011,25.55833]
[1776522898027,38.93,76241.26,0.0,-0.2719,0.00011,25.55833]
[1776522904668,38.92,76248.61,0.0,-0.27104,0.00011,25.52019]
[1776522909140,38.91,76245.11,0.0,-0.2714,0.00011,25.53595]
[1776522909235,38.91,76252.63,0.0,-0.27056,0.00011,25.49911]
[1776522911475,38.91,76248.06,0.0,-0.27105,0.00011,25.52075]
[1776522911678,38.91,76247.21,0.0,-0.27114,0.00011,25.5246]
[1776522918646,38.9,76246.52,0.0,-0.27117,0.00011,25.52589]
[1776522924688,38.89,76247.02,0.0,-0.27108,0.00011,25.52169]
[1776522929852,38.89,76252.86,0.0,-0.27041,0.00011,25.49216]
[1776522935950,38.88,76254.7,0.0,-0.27016,0.00011,25.47867]
[1776522937858,38.88,76254.92,0.0,-0.27013,0.00011,25.47708]
[1776522937897,38.88,76254.92,0.0,-0.27013,0.00011,25.47708]
[1776522937915,38.88,76254.92,0.0,-0.27013,0.00011,25.47708]
[1776522938261,38.88,76258.83,0.0,-0.26968,0.00011,25.45749]
[1776522940606,38.87,76258.08,0.0,-0.26976,0.00011,25.46066]
[1776522940617,38.87,76258.08,0.0,-0.26976,0.00011,25.46066]
[1776522941286,38.87,76258.08,0.0,-0.26975,0.00011,25.46042]
[1776522946309,38.87,76256.87,0.0,-0.26986,0.00011,25.46534]
[1776522951394,38.86,76256.21,0.0,-0.26991,0.00011,25.46705]
[1776522956430,38.86,76262.38,0.0,-0.2692,0.00011,25.4357]
[1776522961515,38.85,76260.75,0.0,-0.26936,0.00011,25.44272]
[1776522966858,38.85,76261.28,0.0,-0.26928,0.00011,25.4392]
[1776522970404,38.85,76271.36,0.0,-0.26816,0.00011,25.38911]
[1776522975438,38.84,76272.41,0.0,-0.26803,0.00011,25.38338]
[1776522980487,38.84,76268.82,0.0,-0.26841,0.00011,25.4005]
[1776522985545,38.84,76271.13,0.0,-0.26815,0.00011,25.38864]
[1776522989987,38.84,76274.1,0.0,-0.26781,0.00011,25.37358]
[1776522989995,38.84,76274.1,0.0,-0.26781,0.00011,25.37358]
[1776522990252,38.84,76273.96,0.0,-0.26783,0.00011,25.37427]
[1776522991626,38.84,76272.14,0.0,-0.26801,0.00011,25.37993]
[1776522991697,38.84,76272.14,0.0,-0.26801,0.00011,25.37993]
[1776522991718,38.84,76272.14,0.0,-0.26801,0.00011,25.37985]
[1776522992997,38.84,76272.14,0.0,-0.26801,0.00011,25.37985]
[1776522993007,38.84,76272.14,0.0,-0.26801,0.00011,25.37985]
[1776522993230,38.84,76271.4,0.0,-0.26809,0.00011,25.3834]
[1776522998215,38.84,76259.32,0.0,-0.26941,0.00011,25.44218]
[1776523003241,38.83,76260.2,0.0,-0.2693,0.00011,25.43713]
[1776523008275,38.83,76263.98,0.0,-0.26886,0.00011,25.41792]
[1776523013461,38.83,76261.5,0.0,-0.26912,0.00011,25.4294]
[1776523019351,38.82,76261.96,0.0,-0.26906,0.00011,25.42634]
[1776523024392,38.82,76252.39,0.0,-0.27009,0.00011,25.47233]
[1776523029424,38.82,76256.85,0.0,-0.26958,0.00011,25.44963]
[1776523034515,38.81,76255.82,0.0,-0.26968,0.00011,25.45406]
[1776523034919,38.81,76255.82,0.0,-0.26968,0.00011,25.45406]
[1776523035070,38.81,76255.82,0.0,-0.26968,0.00011,25.45406]
[1776523035132,38.81,76255.82,0.0,-0.26968,0.00011,25.45406]
[1776523035330,38.81,76255.82,0.0,-0.26968,0.00011,25.45406]
[1776523035391,38.81,76249.52,0.0,-0.27038,0.00011,25.4847]
[1776523035573,38.81,76249.52,0.0,-0.27038,0.00011,25.4847]
[1776523035760,38.81,76249.52,0.0,-0.27038,0.00011,25.4847]
[1776523035997,38.81,76249.52,0.0,-0.27038,0.00011,25.4847]
[1776523036059,38.81,76249.52,0.0,-0.27038,0.00011,25.4847]
[1776523036211,38.81,76249.52,0.0,-0.27038,0.00011,25.4847]
[1776523036275,38.81,76249.52,0.0,-0.27038,0.00011,25.4847]
[1776523036296,38.81,76249.52,0.0,-0.27038,0.00011,25.4847]
[1776523036390,38.81,76249.52,0.0,-0.27038,0.00011,25.4847]
[1776523036416,38.81,76249.52,0.0,-0.27038,0.00011,25.4847]
[1776523036432,38.81,76235.83,0.0,-0.27189,0.00011,25.55123]
[1776523036443,38.81,76235.83,0.0,-0.27189,0.00011,25.55123]
[1776523036548,38.81,76235.83,0.0,-0.27189,0.00011,25.55123]
[1776523037331,38.81,76235.83,0.0,-0.27189,0.00011,25.55123]
[1776523037380,38.81,76233.82,0.0,-0.27211,0.00011,25.56081]
[1776523040489,38.81,76235.39,0.0,-0.27192,0.00011,25.55257]
[1776523041440,38.81,76233.47,0.0,-0.27213,0.00011,25.56139]
[1776523046445,38.8,76229.01,0.0,-0.27261,0.00011,25.58221]
[1776523051491,38.8,76228.87,0.0,-0.27259,0.00011,25.579]
[1776523056510,38.8,76236.43,0.0,-0.27174,0.00011,25.54177]
[1776523056702,38.8,76236.43,0.0,-0.27174,0.00011,25.54177]
[1776523057319,38.8,76236.56,0.0,-0.27172,0.00011,25.54102]
[1776523060283,38.79,76247.75,0.0,-0.27047,0.00011,25.48624]
[1776523065323,38.79,76248.73,0.0,-0.27035,0.00011,25.48098]
[1776523070432,38.79,76249.42,0.0,-0.27026,0.00011,25.47674]
[1776523075450,38.79,76256.27,0.0,-0.26948,0.00011,25.44237]
[1776523080559,38.78,76257.65,0.0,-0.26931,0.00011,25.43468]
[1776523085642,38.78,76256.31,0.0,-0.26944,0.00011,25.44053]
[1776523090732,38.78,76262.11,0.0,-0.26879,0.00011,25.41135]
[1776523095732,38.77,76263.86,0.0,-0.26858,0.00011,25.40212]
[1776523097431,38.77,76250.36,0.0,-0.27007,0.00011,25.46822]
[1776523100054,38.77,76249.57,0.0,-0.27015,0.00011,25.47182]
[1776523100403,38.77,76249.57,0.0,-0.27015,0.00011,25.47182]
[1776523100443,38.77,76249.57,0.0,-0.27015,0.00011,25.47165]
[1776523105964,38.77,76246.06,0.0,-0.27052,0.00011,25.48799]
[1776523111365,38.76,76248.4,0.0,-0.27025,0.00011,25.47607]
[1776523111704,38.76,76248.94,0.0,-0.27017,0.00011,25.4701]
[1776523112017,38.76,76248.94,0.0,-0.27017,0.00011,25.46999]
[1776523117044,38.76,76257.24,0.0,-0.26923,0.00011,25.42851]
[1776523122078,38.76,76257.64,0.0,-0.26917,0.00011,25.42581]
[1776523127115,38.75,76257.09,0.0,-0.26922,0.00011,25.42774]
[1776523127931,38.75,76257.09,0.0,-0.26922,0.00011,25.42774]
[1776523128464,38.75,76255.06,0.0,-0.26944,0.00011,25.43754]
[1776523129967,38.75,76254.84,0.0,-0.26946,0.00011,25.43846]
[1776523130010,38.75,76254.84,0.0,-0.26946,0.00011,25.43846]
[1776523130138,38.75,76254.84,0.0,-0.26946,0.00011,25.4383]
[1776523134055,38.75,76249.47,0.0,-0.27004,0.00011,25.46411]
[1776523134088,38.75,76249.47,0.0,-0.27004,0.00011,25.46411]
[1776523141213,38.74,76248.43,0.0,-0.27013,0.00011,25.4678]
[1776523147231,38.74,76247.94,0.0,-0.27017,0.00011,25.46985]
[1776523147296,38.74,76247.94,0.0,-0.27016,0.00011,25.46916]
[1776523153545,38.73,76247.5,0.0,-0.27018,0.00011,25.47013]
[1776523154535,38.73,76247.5,0.0,-0.27018,0.00011,25.47013]
[1776523155525,38.73,76254.73,0.0,-0.26938,0.00011,25.43437]
[1776523156693,38.73,76255.61,0.0,-0.26928,0.00011,25.43005]
[1776523156752,38.73,76255.61,0.0,-0.26928,0.00011,25.43005]
[1776523157348,38.73,76255.61,0.0,-0.26928,0.00011,25.43005]
[1776523157402,38.73,76255.61,0.0,-0.26928,0.00011,25.43005]
[1776523166388,38.73,76261.35,0.0,-0.26862,0.00011,25.40071]
[1776523168849,38.73,76261.59,0.0,-0.26859,0.00011,25.39932]
[1776523169476,38.73,76262.06,0.0,-0.26853,0.00011,25.3969]
[1776523174563,38.72,76261.09,0.0,-0.26862,0.00011,25.39805]
[1776523179581,38.72,76263.84,0.0,-0.2683,0.00011,25.384]
[1776523184710,38.72,76267.84,0.0,-0.26785,0.00011,25.36375]
[1776523189731,38.72,76266.0,0.0,-0.26805,0.00011,25.37256]
[1776523194782,38.72,76264.42,0.0,-0.26821,0.00011,25.37989]
[1776523198704,38.72,76264.71,0.0,-0.26817,0.00011,25.37825]
[1776523199073,38.72,76264.71,0.0,-0.26817,0.00011,25.37825]
[1776523199231,38.72,76264.71,0.0,-0.26817,0.00011,25.37825]
[1776523199260,38.72,76275.43,0.0,-0.26699,0.00011,25.32529]
[1776523199831,38.72,76275.43,0.0,-0.26699,0.00011,25.32529]
[1776523199887,38.72,76275.43,0.0,-0.26699,0.00011,25.32529]
[1776523199889,38.72,76275.43,0.0,-0.26699,0.00011,25.32529]
[1776523200108,38.72,76275.43,0.0,-0.26699,0.00011,25.32529]
[1776523200114,38.72,76275.43,0.0,-0.26699,0.00011,25.32529]
[1776523200327,38.72,76275.43,0.0,-0.26699,0.00011,25.32529]
[1776523200580,38.72,76275.43,0.0,-0.26699,0.00011,25.32529]
[1776523200609,38.72,76275.65,0.0,-0.26697,0.00011,25.3242]
[1776523201329,38.72,76275.65,0.0,-0.26697,0.00011,25.3242]
[1776523202539,38.72,76272.94,0.0,-0.26726,0.00011,25.33747]
[1776523203563,38.72,76270.88,0.0,-0.26749,0.00011,25.34761]
[1776523204383,38.72,76270.88,0.0,-0.26749,0.00011,25.34761]
[1776523204548,38.72,76270.88,0.0,-0.26749,0.00011,25.34761]
[1776523204574,38.71,76268.74,0.0,-0.26772,0.00011,25.35812]
[1776523204684,38.71,76268.74,0.0,-0.26772,0.00011,25.35812]
[1776523204992,38.71,76284.69,0.0,-0.26597,0.00011,25.27913]
[1776523206154,38.71,76284.69,0.0,-0.26597,0.00011,25.27913]
[1776523206166,38.71,76284.69,0.0,-0.26597,0.00011,25.27913]
[1776523206237,38.71,76294.72,0.0,-0.26486,0.00011,25.22923]
[1776523207330,38.71,76294.72,0.0,-0.26486,0.00011,25.22923]
[1776523207711,38.72,76297.62,0.0,-0.26455,0.00011,25.21486]
[1776523207876,38.72,76297.41,0.0,-0.26457,0.00011,25.21591]
[1776523211363,38.72,76297.29,0.0,-0.26459,0.00011,25.21672]
[1776523211533,38.72,76293.84,0.0,-0.26497,0.00011,25.23411]
[1776523215001,38.72,76288.13,0.0,-0.2656,0.00011,25.26277]
[1776523215117,38.72,76288.13,0.0,-0.2656,0.00011,25.26277]
[1776523215158,38.72,76287.22,0.0,-0.2657,0.00011,25.26729]
[1776523216275,38.72,76287.22,0.0,-0.2657,0.00011,25.26729]
[1776523216340,38.72,76287.22,0.0,-0.2657,0.00011,25.26729]
[1776523218517,38.72,76285.58,0.0,-0.26588,0.00011,25.27554]
[1776523218557,38.72,76284.78,0.0,-0.26597,0.00011,25.27957]
[1776523219446,38.72,76284.78,0.0,-0.26597,0.00011,25.27957]
[1776523219455,38.72,76284.87,0.0,-0.26596,0.00011,25.27915]
[1776523224884,38.72,76279.03,0.0,-0.26661,0.00011,25.30822]
[1776523225368,38.72,76279.03,0.0,-0.26661,0.00011,25.30822]
[1776523225397,38.72,76279.03,0.0,-0.26661,0.00011,25.30822]
[1776523230841,38.72,76276.94,0.0,-0.26684,0.00011,25.3186]
[1776523234159,38.72,76276.22,0.0,-0.2669,0.00011,25.31895]
[1776523234297,38.72,76276.22,0.0,-0.2669,0.00011,25.31895]
[1776523240417,38.72,76277.06,0.0,-0.26681,0.00011,25.31485]
[1776523240529,38.72,76277.06,0.0,-0.26681,0.00011,25.31485]
[1776523245948,38.72,76270.07,0.0,-0.26758,0.00011,25.34935]
[1776523250980,38.72,76271.38,0.0,-0.26743,0.00011,25.34272]
[1776523256016,38.72,76267.78,0.0,-0.26783,0.00011,25.36033]
[1776523261049,38.72,76266.79,0.0,-0.26793,0.00011,25.36496]
[1776523272124,38.71,76265.18,0.0,-0.26809,0.00011,25.37224]
[1776523277398,38.71,76263.96,0.0,-0.26822,0.00011,25.37802]
[1776523277490,38.71,76263.96,0.0,-0.26822,0.00011,25.37802]
[1776523283205,38.71,76258.91,0.0,-0.26877,0.00011,25.40236]
[1776523288239,38.71,76256.41,0.0,-0.26904,0.00011,25.41412]
[1776523294611,38.71,76255.3,0.0,-0.26913,0.00011,25.41584]
[1776523304681,38.7,76255.3,0.0,-0.26911,0.00011,25.41497]
[1776523311301,38.7,76255.3,0.0,-0.26911,0.00011,25.41489]
[1776523311671,38.7,76255.3,0.0,-0.26911,0.00011,25.41489]
[1776523313719,38.7,76238.5,0.0,-0.27096,0.00011,25.49651]
[1776523315162,38.7,76239.02,0.0,-0.2709,0.00011,25.49381]
[1776523316419,38.7,76239.02,0.0,-0.2709,0.00011,25.49365]
[1776523323486,38.69,76241.87,0.0,-0.27055,0.00011,25.47854]
[1776523328521,38.69,76245.02,0.0,-0.27019,0.00011,25.46243]
[1776523334563,38.69,76246.82,0.0,-0.26997,0.00011,25.45286]
[1776523341612,38.68,76248.31,0.0,-0.26979,0.00011,25.44474]
[1776523346647,38.68,76254.6,0.0,-0.26908,0.00011,25.41337]
[1776523351683,38.68,76255.82,0.0,-0.26892,0.00011,25.40374]
[1776523356717,38.68,76255.43,0.0,-0.26896,0.00011,25.40524]
[1776523361752,38.68,76254.95,0.0,-0.269,0.00011,25.40713]
[1776523362095,38.68,76254.95,0.0,-0.269,0.00011,25.40713]
[1776523362238,38.68,76254.95,0.0,-0.269,0.00011,25.40713]
[1776523362266,38.68,76254.38,0.0,-0.26906,0.00011,25.40994]
[1776523365071,38.67,76254.38,0.0,-0.26906,0.00011,25.40972]
[1776523365328,38.67,76254.42,0.0,-0.26905,0.00011,25.40931]
[1776523370816,38.67,76255.06,0.0,-0.26897,0.00011,25.40566]
[1776523375850,38.67,76255.2,0.0,-0.26894,0.00011,25.40445]
[1776523381655,38.67,76255.21,0.0,-0.26893,0.00011,25.40396]
[1776523386608,38.66,76267.96,0.0,-0.2675,0.00011,25.34033]
[1776523388544,38.66,76276.28,0.0,-0.26658,0.00011,25.29891]
[1776523390384,38.66,76276.28,0.0,-0.26658,0.00011,25.29891]
[1776523390784,38.66,76277.53,0.0,-0.26644,0.00011,25.2927]
[1776523391415,38.66,76277.53,0.0,-0.26644,0.00011,25.2927]
[1776523391421,38.66,76277.53,0.0,-0.26644,0.00011,25.2927]
[1776523391482,38.66,76277.53,0.0,-0.26644,0.00011,25.2927]
[1776523391750,38.66,76277.85,0.0,-0.26641,0.00011,25.29112]
[1776523396801,38.66,76276.56,0.0,-0.26655,0.00011,25.29754]
[1776523401267,38.66,76278.08,0.0,-0.26638,0.00011,25.28999]
[1776523401410,38.66,76278.08,0.0,-0.26638,0.00011,25.28999]
[1776523401508,38.66,76278.84,0.0,-0.2663,0.00011,25.28623]
[1776523402546,38.66,76278.84,0.0,-0.2663,0.00011,25.28623]
[1776523402635,38.66,76275.61,0.0,-0.26666,0.00011,25.30228]
[1776523408077,38.66,76268.73,0.0,-0.26741,0.00011,25.33628]
[1776523413120,38.66,76266.98,0.0,-0.26759,0.00011,25.3416]
[1776523413203,38.66,76266.98,0.0,-0.26759,0.00011,25.3416]
[1776523413516,38.66,76266.98,0.0,-0.26759,0.00011,25.3416]
[1776523413591,38.66,76266.98,0.0,-0.26759,0.00011,25.3416]
[1776523416759,38.66,76265.54,0.0,-0.26774,0.00011,25.34858]
[1776523416821,38.66,76265.54,0.0,-0.26774,0.00011,25.34858]
[1776523422112,38.66,76266.24,0.0,-0.26766,0.00011,25.34498]
[1776523422164,38.66,76266.24,0.0,-0.26766,0.00011,25.34498]
[1776523422914,38.66,76266.48,0.0,-0.26764,0.00011,25.34378]
[1776523423003,38.66,76266.48,0.0,-0.26764,0.00011,25.34376]
[1776523428034,38.66,76274.11,0.0,-0.26679,0.00011,25.30595]
[1776523428682,38.66,76274.6,0.0,-0.26674,0.00011,25.3036]
[1776523433750,38.66,76276.87,0.0,-0.26649,0.00011,25.29248]
[1776523434867,38.66,76266.38,0.0,-0.26765,0.00011,25.34453]
[1776523439879,38.66,76265.55,0.0,-0.26774,0.00011,25.34853]
[1776523444883,38.66,76266.93,0.0,-0.26759,0.00011,25.34165]
[1776523449893,38.66,76267.34,0.0,-0.26754,0.00011,25.33956]
[1776523454933,38.66,76269.63,0.0,-0.26729,0.00011,25.32818]
[1776523459973,38.66,76270.33,0.0,-0.26721,0.00011,25.32468]
[1776523465074,38.66,76268.48,0.0,-0.26741,0.00011,25.33378]
[1776523470125,38.66,76268.6,0.0,-0.2674,0.00011,25.33308]
[1776523475152,38.66,76273.79,0.0,-0.2668,0.00011,25.30405]
[1776523478467,38.66,76272.41,0.0,-0.26696,0.00011,25.31093]
[1776523478498,38.66,76272.41,0.0,-0.26696,0.00011,25.31093]
[1776523478574,38.66,76272.23,0.0,-0.26698,0.00011,25.31182]
[1776523479506,38.66,76272.23,0.0,-0.26698,0.00011,25.31182]
[1776523479725,38.66,76272.23,0.0,-0.26698,0.00011,25.31182]
[1776523479825,38.66,76272.23,0.0,-0.26698,0.00011,25.31182]
[1776523479826,38.66,76272.23,0.0,-0.26698,0.00011,25.31182]
[1776523479844,38.66,76263.12,0.0,-0.26799,0.00011,25.35693]
[1776523480044,38.66,76263.12,0.0,-0.26799,0.00011,25.35693]
[1776523480403,38.66,76263.12,0.0,-0.26799,0.00011,25.35693]
[1776523480449,38.66,76263.12,0.0,-0.26799,0.00011,25.35693]
[1776523480793,38.66,76259.61,0.0,-0.26837,0.00011,25.37423]
[1776523481156,38.66,76259.61,0.0,-0.26837,0.00011,25.37423]
[1776523481525,38.66,76259.61,0.0,-0.26837,0.00011,25.37423]
[1776523481542,38.66,76259.61,0.0,-0.26837,0.00011,25.37423]
[1776523481671,38.66,76259.61,0.0,-0.26837,0.00011,25.37423]
[1776523481961,38.66,76200.47,0.0,-0.27497,0.00011,25.66273]
[1776523482160,38.66,76200.47,0.0,-0.27497,0.00011,25.66273]
[1776523482312,38.66,76200.47,0.0,-0.27497,0.00011,25.66273]
[1776523482382,38.66,76200.47,0.0,-0.27497,0.00011,25.66273]
[1776523482634,38.66,76200.47,0.0,-0.27497,0.00011,25.66273]
[1776523482840,38.66,76200.47,0.0,-0.27497,0.00011,25.66273]
[1776523482818,38.66,76206.35,0.0,-0.27431,0.00011,25.63433]
[1776523482924,38.66,76206.35,0.0,-0.27431,0.00011,25.63433]
[1776523482985,38.66,76206.35,0.0,-0.27431,0.00011,25.63433]
[1776523483611,38.66,76206.35,0.0,-0.27431,0.00011,25.63435]
[1776523484457,38.66,76206.35,0.0,-0.27431,0.00011,25.63435]
[1776523484710,38.66,76206.35,0.0,-0.27431,0.00011,25.63435]
[1776523484769,38.66,76208.99,0.0,-0.27401,0.00011,25.62161]
[1776523486139,38.66,76208.99,0.0,-0.27401,0.00011,25.62164]
[1776523486217,38.66,76208.99,0.0,-0.27401,0.00011,25.62164]
[1776523486632,38.66,76209.42,0.0,-0.27396,0.00011,25.61959]
[1776523487264,38.66,76209.42,0.0,-0.27396,0.00011,25.61959]
[1776523487372,38.66,76209.42,0.0,-0.27396,0.00011,25.61959]
[1776523487418,38.66,76209.42,0.0,-0.27396,0.00011,25.61959]
[1776523487640,38.66,76209.35,0.0,-0.27397,0.00011,25.61997]
[1776523488545,38.66,76209.35,0.0,-0.27397,0.00011,25.61997]
[1776523488761,38.66,76209.35,0.0,-0.27397,0.00011,25.61997]
[1776523488854,38.66,76209.35,0.0,-0.27397,0.00011,25.61997]
[1776523488838,38.66,76206.99,0.0,-0.27424,0.00011,25.63142]
[1776523490578,38.66,76206.99,0.0,-0.27424,0.00011,25.63142]
[1776523495647,38.66,76200.53,0.0,-0.27497,0.00011,25.66274]
[1776523496185,38.66,76199.78,0.0,-0.27505,0.00011,25.66637]
[1776523496702,38.66,76199.78,0.0,-0.27505,0.00011,25.66638]
[1776523501738,38.66,76204.78,0.0,-0.27449,0.00011,25.64213]
[1776523506783,38.66,76200.73,0.0,-0.27494,0.00011,25.66162]
[1776523511811,38.66,76196.47,0.0,-0.27541,0.00011,25.68198]
[1776523515837,38.66,76181.53,0.0,-0.2771,0.00011,25.75378]
[1776523516083,38.66,76181.53,0.0,-0.2771,0.00011,25.75378]
[1776523516120,38.66,76181.53,0.0,-0.2771,0.00011,25.75378]
[1776523516544,38.66,76181.53,0.0,-0.2771,0.00011,25.75378]
[1776523516845,38.66,76183.03,0.0,-0.27693,0.00011,25.74661]
[1776523521879,38.66,76187.4,0.0,-0.27644,0.00011,25.72578]
[1776523526913,38.66,76189.4,0.0,-0.27622,0.00011,25.71641]
[1776523531094,38.66,76201.86,0.0,-0.2748,0.00011,25.65329]
[1776523532085,38.66,76201.86,0.0,-0.2748,0.00011,25.65329]
[1776523532197,38.66,76201.86,0.0,-0.2748,0.00011,25.65329]
[1776523532854,38.66,76201.86,0.0,-0.2748,0.00011,25.65329]
[1776523532867,38.66,76202.09,0.0,-0.27478,0.00011,25.6521]
[1776523537923,38.66,76214.99,0.0,-0.27332,0.00011,25.58909]
[1776523543026,38.66,76214.77,0.0,-0.27332,0.00011,25.58934]
[1776523544122,38.66,76214.77,0.0,-0.27332,0.00011,25.58934]
[1776523544949,38.65,76216.09,0.0,-0.27317,0.00011,25.58259]
[1776523547792,38.65,76227.55,0.0,-0.27188,0.00011,25.52621]
[1776523548273,38.65,76227.55,0.0,-0.27188,0.00011,25.52621]
[1776523548282,38.65,76227.55,0.0,-0.27188,0.00011,25.52621]
[1776523548340,38.65,76227.55,0.0,-0.27188,0.00011,25.52621]
[1776523548584,38.65,76227.55,0.0,-0.27188,0.00011,25.52621]
[1776523548685,38.65,76232.19,0.0,-0.27135,0.00011,25.50337]
[1776523553182,38.65,76237.11,0.0,-0.2708,0.00011,25.47883]
[1776523553461,38.65,76240.0,0.0,-0.27047,0.00011,25.46452]
[1776523554743,38.65,76240.0,0.0,-0.27047,0.00011,25.46452]
[1776523554854,38.65,76240.0,0.0,-0.27047,0.00011,25.46452]
[1776523554924,38.65,76227.4,0.0,-0.27187,0.00011,25.52591]
[1776523555195,38.65,76227.4,0.0,-0.27187,0.00011,25.52591]
[1776523555414,38.65,76227.73,0.0,-0.27183,0.00011,25.52431]
[1776523561147,38.64,76227.7,0.0,-0.27182,0.00011,25.52355]
[1776523566528,38.64,76228.65,0.0,-0.27168,0.00011,25.51759]
[1776523570290,38.63,76216.27,0.0,-0.27306,0.00011,25.5774]
[1776523576621,38.63,76216.12,0.0,-0.27307,0.00011,25.57809]
[1776523582305,38.63,76223.51,0.0,-0.27224,0.00011,25.54186]
[1776523586002,38.63,76232.23,0.0,-0.27125,0.00011,25.49851]
[1776523586921,38.63,76231.06,0.0,-0.27138,0.00011,25.50405]
[1776523588006,38.63,76230.63,0.0,-0.27142,0.00011,25.50597]
[1776523588078,38.63,76230.63,0.0,-0.27142,0.00011,25.50597]
[1776523588220,38.63,76230.63,0.0,-0.27142,0.00011,25.50597]
[1776523588976,38.63,76230.63,0.0,-0.27142,0.00011,25.50578]
[1776523593797,38.62,76231.32,0.0,-0.27131,0.00011,25.49846]
[1776523593968,38.62,76229.7,0.0,-0.27148,0.00011,25.5062]
[1776523599020,38.62,76229.88,0.0,-0.27145,0.00011,25.50459]
[1776523601959,38.62,76229.44,0.0,-0.27149,0.00011,25.50648]
[1776523601967,38.62,76229.44,0.0,-0.27149,0.00011,25.50648]
[1776523602024,38.62,76229.59,0.0,-0.27147,0.00011,25.50561]
[1776523602190,38.62,76229.59,0.0,-0.27147,0.00011,25.50561]
[1776523603452,38.62,76229.59,0.0,-0.27147,0.00011,25.50548]
[1776523604027,38.62,76229.59,0.0,-0.27147,0.00011,25.50548]
[1776523604047,38.62,76229.59,0.0,-0.27147,0.00011,25.50548]
[1776523604460,38.62,76228.59,0.0,-0.27158,0.00011,25.51023]
[1776523609494,38.61,76227.36,0.0,-0.2717,0.00011,25.51556]
[1776523610657,38.61,76227.36,0.0,-0.2717,0.00011,25.51556]
[1776523610669,38.61,76227.36,0.0,-0.2717,0.00011,25.51556]
[1776523610714,38.61,76227.36,0.0,-0.2717,0.00011,25.51556]
[1776523610715,38.61,76227.74,0.0,-0.27165,0.00011,25.51345]
[1776523612177,38.61,76227.74,0.0,-0.27165,0.00011,25.51345]
[1776523612192,38.61,76227.74,0.0,-0.27165,0.00011,25.51345]
[1776523612886,38.61,76228.43,0.0,-0.27157,0.00011,25.50983]
[1776523617969,38.61,76228.85,0.0,-0.27151,0.00011,25.5073]
[1776523620271,38.61,76229.88,0.0,-0.27139,0.00011,25.5019]
[1776523621029,38.61,76229.88,0.0,-0.27139,0.00011,25.50178]
[1776523626143,38.61,76228.42,0.0,-0.27154,0.00011,25.5083]
[1776523631233,38.6,76227.84,0.0,-0.27159,0.00011,25.51045]
[1776523634500,38.6,76230.51,0.0,-0.27128,0.00011,25.49701]
[1776523634958,38.6,76230.51,0.0,-0.27128,0.00011,25.49701]
[1776523634983,38.6,76230.56,0.0,-0.27127,0.00011,25.49664]
[1776523640545,38.6,76238.33,0.0,-0.27039,0.00011,25.45801]
[1776523640646,38.6,76238.33,0.0,-0.27039,0.00011,25.45801]
[1776523640747,38.6,76233.06,0.0,-0.27098,0.00011,25.48377]
[1776523642693,38.6,76233.06,0.0,-0.27098,0.00011,25.48365]
[1776523642987,38.6,76213.88,0.0,-0.27312,0.00011,25.57711]
[1776523643316,38.6,76213.88,0.0,-0.27312,0.00011,25.57711]
[1776523643732,38.6,76213.88,0.0,-0.27312,0.00011,25.57698]
[1776523648019,38.59,76213.47,0.0,-0.27315,0.00011,25.57843]
[1776523648971,38.59,76213.47,0.0,-0.27314,0.00011,25.57803]
[1776523654018,38.59,76215.15,0.0,-0.27292,0.00011,25.56586]
[1776523659031,38.58,76216.12,0.0,-0.27279,0.00011,25.56021]
[1776523664087,38.58,76208.01,0.0,-0.27368,0.00011,25.59866]
[1776523669171,38.58,76201.08,0.0,-0.27445,0.00011,25.63199]
[1776523671379,38.58,76199.76,0.0,-0.2746,0.00011,25.63828]
[1776523671455,38.58,76199.76,0.0,-0.2746,0.00011,25.63828]
[1776523672146,38.58,76197.41,0.0,-0.27486,0.00011,25.6496]
[1776523672937,38.58,76197.41,0.0,-0.27486,0.00011,25.64955]
[1776523677972,38.58,76188.76,0.0,-0.27582,0.00011,25.69092]
[1776523683008,38.57,76193.99,0.0,-0.27523,0.00011,25.66527]
[1776523688043,38.57,76186.84,0.0,-0.27602,0.00011,25.69934]
[1776523690497,38.57,76186.24,0.0,-0.27609,0.00011,25.70212]
[1776523691064,38.57,76186.42,0.0,-0.27606,0.00011,25.70116]
[1776523696099,38.57,76184.81,0.0,-0.27625,0.00011,25.70891]
[1776523701102,38.57,76184.52,0.0,-0.27628,0.00011,25.7103]
[1776523706114,38.57,76183.82,0.0,-0.27636,0.00011,25.71364]
[1776523709023,38.57,76202.12,0.0,-0.27429,0.00011,25.62516]
[1776523714076,38.57,76205.09,0.0,-0.27394,0.00011,25.60758]
[1776523719109,38.57,76201.91,0.0,-0.27431,0.00011,25.62325]
[1776523724178,38.57,76201.7,0.0,-0.27434,0.00011,25.62456]
[1776523729243,38.57,76199.5,0.0,-0.27459,0.00011,25.63544]
[1776523730115,38.57,76199.5,0.0,-0.27459,0.00011,25.63544]
[1776523730126,38.57,76199.5,0.0,-0.27459,0.00011,25.63544]
[1776523730129,38.57,76199.5,0.0,-0.27459,0.00011,25.63544]
[1776523730191,38.57,76199.65,0.0,-0.27457,0.00011,25.63476]
[1776523730255,38.57,76199.65,0.0,-0.27457,0.00011,25.63476]
[1776523730338,38.57,76199.65,0.0,-0.27457,0.00011,25.63476]
[1776523735372,38.57,76199.86,0.0,-0.27454,0.00011,25.63356]
[1776523736712,38.57,76199.86,0.0,-0.27454,0.00011,25.63356]
[1776523736733,38.57,76199.43,0.0,-0.27459,0.00011,25.63556]
[1776523742421,38.57,76198.29,0.0,-0.27472,0.00011,25.64111]
[1776523747807,38.57,76191.29,0.0,-0.27551,0.00011,25.67495]
[1776523753498,38.57,76191.14,0.0,-0.27552,0.00011,25.67558]
[1776523760546,38.57,76192.13,0.0,-0.27541,0.00011,25.67072]
[1776523765582,38.57,76191.78,0.0,-0.27545,0.00011,25.67235]
[1776523771109,38.57,76191.05,0.0,-0.27553,0.00011,25.67584]
[1776523776658,38.57,76191.46,0.0,-0.27547,0.00011,25.67062]
[1776523781694,38.57,76191.46,0.0,-0.27546,0.00011,25.67061]
[1776523786729,38.57,76192.77,0.0,-0.27532,0.00011,25.66428]
[1776523791764,38.57,76195.52,0.0,-0.27501,0.00011,25.65109]
[1776523796799,38.57,76189.32,0.0,-0.27571,0.00011,25.68105]
[1776523801837,38.57,76197.31,0.0,-0.27481,0.00011,25.64238]
[1776523806872,38.57,76203.07,0.0,-0.27416,0.00011,25.61462]
[1776523811907,38.57,76203.65,0.0,-0.2741,0.00011,25.61196]
[1776523816928,38.57,76206.41,0.0,-0.27379,0.00011,25.59875]
[1776523817226,38.57,76210.73,0.0,-0.27331,0.00011,25.5778]
[1776523818004,38.57,76210.73,0.0,-0.27331,0.00011,25.5778]
[1776523818199,38.57,76219.49,0.0,-0.27232,0.00011,25.53492]
[1776523823293,38.57,76215.85,0.0,-0.27272,0.00011,25.55196]
[1776523828342,38.57,76219.24,0.0,-0.27232,0.00011,25.53478]
[1776523834095,38.56,76222.53,0.0,-0.27192,0.00011,25.5149]
[1776523834140,38.56,76222.53,0.0,-0.27192,0.00011,25.5149]
[1776523834162,38.56,76222.53,0.0,-0.27192,0.00011,25.5149]
[1776523834184,38.56,76222.53,0.0,-0.27192,0.00011,25.5149]
[1776523834166,38.56,76226.71,0.0,-0.27145,0.00011,25.49433]
[1776523839860,38.56,76230.89,0.0,-0.27097,0.00011,25.47308]
[1776523845140,38.56,76233.35,0.0,-0.27068,0.00011,25.46019]
[1776523852188,38.55,76235.5,0.0,-0.27042,0.00011,25.44889]
[1776523857289,38.55,76235.44,0.0,-0.27042,0.00011,25.44888]
[1776523863264,38.55,76233.92,0.0,-0.27058,0.00011,25.45552]
[1776523868660,38.55,76233.52,0.0,-0.27061,0.00011,25.45698]
[1776523875349,38.54,76233.78,0.0,-0.27056,0.00011,25.45497]
[1776523880383,38.54,76233.83,0.0,-0.27055,0.00011,25.45421]
[1776523885419,38.54,76233.79,0.0,-0.27054,0.00011,25.45389]
[1776523891461,38.54,76233.92,0.0,-0.2705,0.00011,25.44944]
[1776523896498,38.53,76233.89,0.0,-0.27049,0.00011,25.44911]
[1776523898097,38.53,76233.89,0.0,-0.27049,0.00011,25.44911]
[1776523898106,38.53,76233.89,0.0,-0.27049,0.00011,25.44911]
[1776523898108,38.53,76233.89,0.0,-0.27049,0.00011,25.44911]
[1776523898253,38.53,76233.52,0.0,-0.27053,0.00011,25.45075]
[1776523899243,38.53,76233.52,0.0,-0.27053,0.00011,25.45075]
[1776523899350,38.53,76233.48,0.0,-0.27053,0.00011,25.45085]
[1776523899517,38.53,76233.48,0.0,-0.27053,0.00011,25.45085]
[1776523901311,38.53,76233.48,0.0,-0.27053,0.00011,25.45085]
[1776523902186,38.53,76234.08,0.0,-0.27046,0.00011,25.44762]
[1776523902478,38.53,76234.08,0.0,-0.27046,0.00011,25.44762]
[1776523902537,38.53,76234.08,0.0,-0.27046,0.00011,25.44762]
[1776523904688,38.53,76234.14,0.0,-0.27045,0.00011,25.44723]
[1776523904763,38.53,76234.14,0.0,-0.27045,0.00011,25.44723]
[1776523905389,38.53,76233.58,0.0,-0.27051,0.00011,25.44989]
[1776523905559,38.53,76233.58,0.0,-0.27051,0.00011,25.44979]
[1776523910594,38.53,76234.21,0.0,-0.27043,0.00011,25.44621]
[1776523919012,38.52,76234.63,0.0,-0.27036,0.00011,25.44325]
[1776523924692,38.52,76234.63,0.0,-0.27035,0.00011,25.44276]
[1776523929249,38.52,76251.74,0.0,-0.26843,0.00011,25.35783]
[1776523935773,38.52,76247.92,0.0,-0.26885,0.00011,25.3766]
[1776523940810,38.52,76245.97,0.0,-0.26907,0.00011,25.38608]
[1776523945843,38.52,76247.14,0.0,-0.26893,0.00011,25.3801]
[1776523950965,38.52,76259.59,0.0,-0.26755,0.00011,25.31825]
[1776523955999,38.52,76254.36,0.0,-0.26811,0.00011,25.34096]
[1776523957661,38.52,76254.36,0.0,-0.26811,0.00011,25.34096]
[1776523958121,38.52,76254.36,0.0,-0.26811,0.00011,25.34096]
[1776523958140,38.52,76254.36,0.0,-0.26811,0.00011,25.34096]
[1776523958335,38.52,76258.4,0.0,-0.26766,0.00011,25.32091]
[1776523958422,38.52,76258.4,0.0,-0.26766,0.00011,25.32091]
[1776523958778,38.52,76258.4,0.0,-0.26766,0.00011,25.32091]
[1776523959301,38.52,76262.18,0.0,-0.26724,0.00011,25.30217]
[1776523960606,38.52,76259.0,0.0,-0.2676,0.00011,25.31803]
[1776523961129,38.52,76259.0,0.0,-0.2676,0.00011,25.31803]
[1776523961141,38.52,76255.94,0.0,-0.26794,0.00011,25.33322]
[1776523966611,38.52,76258.08,0.0,-0.2677,0.00011,25.32274]
[1776523968593,38.52,76265.89,0.0,-0.26683,0.00011,25.28396]
[1776523969372,38.52,76269.35,0.0,-0.26645,0.00011,25.26688]
[1776523970096,38.52,76269.35,0.0,-0.26645,0.00011,25.26688]
[1776523970166,38.52,76269.35,0.0,-0.26645,0.00011,25.26688]
[1776523970588,38.52,76269.29,0.0,-0.26646,0.00011,25.26726]
[1776523971296,38.52,76269.39,0.0,-0.26645,0.00011,25.26685]
[1776523976318,38.52,76270.7,0.0,-0.26632,0.00011,25.26068]
[1776523981325,38.52,76269.97,0.0,-0.2664,0.00011,25.26469]
[1776523984917,38.53,76270.15,0.0,-0.26639,0.00011,25.26424]
[1776523985020,38.53,76270.15,0.0,-0.26639,0.00011,25.26424]
[1776523985031,38.53,76270.15,0.0,-0.26639,0.00011,25.26424]
[1776523985048,38.53,76270.15,0.0,-0.26639,0.00011,25.26424]
[1776523985077,38.53,76270.15,0.0,-0.26639,0.00011,25.26424]
[1776523985233,38.53,76270.15,0.0,-0.26639,0.00011,25.26424]
[1776523985236,38.53,76270.7,0.0,-0.26633,0.00011,25.26159]
[1776523985981,38.53,76270.7,0.0,-0.26633,0.00011,25.26159]
[1776523985996,38.53,76270.7,0.0,-0.26633,0.00011,25.26159]
[1776523986042,38.53,76270.7,0.0,-0.26633,0.00011,25.26159]
[1776523986213,38.53,76270.7,0.0,-0.26633,0.00011,25.26159]
[1776523988910,38.53,76270.51,0.0,-0.26636,0.00011,25.26283]
[1776523988918,38.53,76270.51,0.0,-0.26636,0.00011,25.26283]
[1776523989297,38.53,76266.42,0.0,-0.26682,0.00011,25.2833]
[1776523994336,38.53,76262.14,0.0,-0.2673,0.00011,25.30489]
[1776523996898,38.53,76262.65,0.0,-0.26725,0.00011,25.30251]
[1776523996955,38.53,76262.65,0.0,-0.26725,0.00011,25.30251]
[1776523997291,38.53,76262.65,0.0,-0.26725,0.00011,25.30256]
[1776524002327,38.53,76256.9,0.0,-0.26789,0.00011,25.33134]
[1776524008369,38.53,76253.88,0.0,-0.26823,0.00011,25.34637]
[1776524010019,38.53,76250.48,0.0,-0.2686,0.00011,25.36322]
[1776524012397,38.53,76237.9,0.0,-0.26999,0.00011,25.42206]
[1776524017434,38.53,76240.04,0.0,-0.26974,0.00011,25.41116]
[1776524022401,38.53,76241.03,0.0,-0.26963,0.00011,25.40605]
[1776524027446,38.53,76244.6,0.0,-0.26922,0.00011,25.38805]
[1776524032516,38.52,76246.73,0.0,-0.26897,0.00011,25.37697]
[1776524037520,38.52,76247.76,0.0,-0.26885,0.00011,25.37149]
[1776524042605,38.52,76250.64,0.0,-0.26852,0.00011,25.35687]
[1776524047633,38.52,76251.52,0.0,-0.26842,0.00011,25.35223]
[1776524050146,38.52,76251.93,0.0,-0.26837,0.00011,25.34997]
[1776524050377,38.52,76251.93,0.0,-0.26837,0.00011,25.34997]
[1776524050713,38.52,76251.93,0.0,-0.26837,0.00011,25.34997]
[1776524050927,38.52,76251.93,0.0,-0.26837,0.00011,25.34997]
[1776524051212,38.52,76251.93,0.0,-0.26837,0.00011,25.34997]
[1776524051228,38.52,76251.93,0.0,-0.26837,0.00011,25.34997]
[1776524051428,38.52,76251.93,0.0,-0.26837,0.00011,25.34997]
[1776524051469,38.52,76263.09,0.0,-0.26712,0.00011,25.29441]
[1776524051501,38.52,76263.09,0.0,-0.26712,0.00011,25.29441]
[1776524051504,38.52,76263.09,0.0,-0.26712,0.00011,25.29441]
[1776524051644,38.52,76263.09,0.0,-0.26712,0.00011,25.29441]
[1776524051658,38.52,76263.09,0.0,-0.26712,0.00011,25.29441]
[1776524051681,38.52,76263.09,0.0,-0.26712,0.00011,25.29441]
[1776524051738,38.52,76263.09,0.0,-0.26712,0.00011,25.29441]
[1776524051956,38.52,76263.09,0.0,-0.26712,0.00011,25.29441]
[1776524052049,38.52,76263.09,0.0,-0.26712,0.00011,25.29441]
[1776524052173,38.52,76263.09,0.0,-0.26712,0.00011,25.29441]
[1776524052230,38.52,76263.09,0.0,-0.26712,0.00011,25.29441]
[1776524052400,38.52,76263.09,0.0,-0.26712,0.00011,25.29441]
[1776524052274,38.52,76265.67,0.0,-0.26684,0.00011,25.28157]
[1776524052572,38.52,76265.67,0.0,-0.26684,0.00011,25.28157]
[1776524052616,38.52,76265.67,0.0,-0.26684,0.00011,25.28157]
[1776524052717,38.52,76265.67,0.0,-0.26684,0.00011,25.28157]
[1776524052738,38.52,76265.67,0.0,-0.26684,0.00011,25.28157]
[1776524052764,38.52,76265.67,0.0,-0.26684,0.00011,25.28157]
[1776524052826,38.52,76265.67,0.0,-0.26684,0.00011,25.28157]
[1776524052970,38.52,76264.66,0.0,-0.26695,0.00011,25.28658]
[1776524054208,38.52,76264.66,0.0,-0.26695,0.00011,25.28658]
[1776524054252,38.52,76264.66,0.0,-0.26695,0.00011,25.28658]
[1776524054355,38.52,76264.66,0.0,-0.26695,0.00011,25.28658]
[1776524054402,38.52,76264.66,0.0,-0.26695,0.00011,25.28658]
[1776524054456,38.52,76264.46,0.0,-0.26697,0.00011,25.28758]
[1776524054589,38.52,76264.46,0.0,-0.26697,0.00011,25.28758]
[1776524054654,38.52,76264.46,0.0,-0.26697,0.00011,25.28758]
[1776524055446,38.52,76264.46,0.0,-0.26697,0.00011,25.28758]
[1776524055464,38.52,76263.68,0.0,-0.26706,0.00011,25.29147]
[1776524055491,38.52,76263.68,0.0,-0.26706,0.00011,25.29147]
[1776524056113,38.52,76263.68,0.0,-0.26706,0.00011,25.29147]
[1776524056459,38.52,76263.68,0.0,-0.26706,0.00011,25.29147]
[1776524061538,38.52,76260.07,0.0,-0.26746,0.00011,25.30945]
[1776524066617,38.52,76257.53,0.0,-0.26774,0.00011,25.32212]
[1776524071619,38.52,76249.35,0.0,-0.26863,0.00011,25.35949]
[1776524076646,38.52,76251.78,0.0,-0.26836,0.00011,25.34745]
[1776524081741,38.52,76250.48,0.0,-0.26851,0.00011,25.35388]
[1776524085861,38.52,76246.2,0.0,-0.26898,0.00011,25.37504]
[1776524085915,38.52,76246.2,0.0,-0.26898,0.00011,25.37504]
[1776524086565,38.52,76243.99,0.0,-0.26923,0.00011,25.38594]
[1776524087510,38.52,76244.38,0.0,-0.26919,0.00011,25.38394]
[1776524092592,38.52,76246.07,0.0,-0.26899,0.00011,25.37534]
[1776524097638,38.52,76254.07,0.0,-0.2681,0.00011,25.33558]
[1776524102786,38.52,76248.7,0.0,-0.26869,0.00011,25.36212]
[1776524107832,38.51,76249.52,0.0,-0.2686,0.00011,25.35784]
[1776524111439,38.51,76262.76,0.0,-0.26712,0.00011,25.29196]
[1776524111621,38.51,76262.76,0.0,-0.26712,0.00011,25.29196]
[1776524111684,38.51,76262.76,0.0,-0.26712,0.00011,25.29196]
[1776524115615,38.51,76263.83,0.0,-0.26701,0.00011,25.2867]
[1776524116462,38.51,76266.16,0.0,-0.26675,0.00011,25.27516]
[1776524121487,38.52,76267.65,0.0,-0.26659,0.00011,25.26785]
[1776524126541,38.52,76260.64,0.0,-0.26737,0.00011,25.30296]
[1776524131615,38.52,76266.96,0.0,-0.26665,0.00011,25.26845]
[1776524136661,38.52,76268.95,0.0,-0.26644,0.00011,25.25882]
[1776524141734,38.52,76267.63,0.0,-0.26659,0.00011,25.26568]
[1776524145580,38.52,76261.8,0.0,-0.26724,0.00011,25.29489]
[1776524145608,38.52,76261.8,0.0,-0.26724,0.00011,25.29489]
[1776524145763,38.52,76261.8,0.0,-0.26724,0.00011,25.29489]
[1776524146541,38.52,76258.75,0.0,-0.26758,0.00011,25.31007]
[1776524151582,38.52,76255.65,0.0,-0.26792,0.00011,25.32546]
[1776524156695,38.52,76257.14,0.0,-0.26776,0.00011,25.31804]
[1776524161740,38.52,76256.47,0.0,-0.26783,0.00011,25.32147]
[1776524166757,38.52,76253.68,0.0,-0.26815,0.00011,25.33542]
[1776524169194,38.52,76253.66,0.0,-0.26815,0.00011,25.33554]
[1776524169488,38.52,76253.66,0.0,-0.26815,0.00011,25.33554]
[1776524169545,38.52,76258.4,0.0,-0.26762,0.00011,25.31204]
[1776524169599,38.52,76258.4,0.0,-0.26762,0.00011,25.31204]
[1776524169730,38.52,76258.4,0.0,-0.26762,0.00011,25.31204]
[1776524170094,38.52,76258.4,0.0,-0.26762,0.00011,25.31204]
[1776524170523,38.52,76258.4,0.0,-0.26762,0.00011,25.31209]
[1776524172137,38.52,76262.03,0.0,-0.26722,0.00011,25.29405]
[1776524172147,38.52,76262.03,0.0,-0.26722,0.00011,25.29405]
[1776524172534,38.52,76262.03,0.0,-0.26722,0.00011,25.29418]
[1776524173740,38.52,76262.84,0.0,-0.26713,0.00011,25.29015]
[1776524173825,38.52,76262.84,0.0,-0.26713,0.00011,25.29015]
[1776524174547,38.52,76260.45,0.0,-0.2674,0.00011,25.30218]
[1776524179582,38.52,76258.18,0.0,-0.26766,0.00011,25.31374]
[1776524185081,38.52,76256.96,0.0,-0.2678,0.00011,25.31988]
[1776524191204,38.53,76258.96,0.0,-0.26758,0.00011,25.31023]
[1776524196701,38.53,76256.67,0.0,-0.26782,0.00011,25.31859]
[1776524201737,38.53,76257.77,0.0,-0.2677,0.00011,25.31328]
[1776524203471,38.53,76257.77,0.0,-0.2677,0.00011,25.31328]
[1776524203484,38.53,76257.77,0.0,-0.2677,0.00011,25.31328]
[1776524203519,38.53,76257.52,0.0,-0.26773,0.00011,25.31455]
[1776524208786,38.53,76255.72,0.0,-0.26794,0.00011,25.32364]
[1776524213820,38.53,76259.99,0.0,-0.26746,0.00011,25.30254]
[1776524218856,38.53,76259.49,0.0,-0.26752,0.00011,25.30524]
[1776524223891,38.53,76252.27,0.0,-0.26833,0.00011,25.34125]
[1776524225852,38.53,76253.87,0.0,-0.26815,0.00011,25.33334]
[1776524225930,38.53,76253.87,0.0,-0.26815,0.00011,25.33334]
[1776524226086,38.53,76253.87,0.0,-0.26815,0.00011,25.33334]
[1776524227076,38.53,76261.74,0.0,-0.26728,0.00011,25.29431]
[1776524227177,38.53,76268.56,0.0,-0.26652,0.00011,25.2604]
[1776524228305,38.53,76268.56,0.0,-0.26652,0.00011,25.2604]
[1776524228315,38.53,76268.56,0.0,-0.26652,0.00011,25.2604]
[1776524228565,38.53,76268.82,0.0,-0.2665,0.00011,25.25928]
[1776524233570,38.53,76269.82,0.0,-0.26639,0.00011,25.25471]
[1776524235231,38.53,76269.12,0.0,-0.26647,0.00011,25.2583]
[1776524235301,38.53,76269.12,0.0,-0.26647,0.00011,25.2583]
[1776524241288,38.54,76263.89,0.0,-0.26707,0.00011,25.28499]
[1776524247051,38.54,76254.61,0.0,-0.2681,0.00011,25.33127]
[1776524251872,38.54,76259.49,0.0,-0.26755,0.00011,25.30396]
[1776524251980,38.54,76259.49,0.0,-0.26755,0.00011,25.30396]
[1776524251992,38.54,76259.49,0.0,-0.26755,0.00011,25.30396]
[1776524252087,38.54,76259.49,0.0,-0.26755,0.00011,25.30401]
[1776524254433,38.54,76259.42,0.0,-0.26756,0.00011,25.30441]
[1776524254494,38.54,76257.65,0.0,-0.26775,0.00011,25.31324]
[1776524259724,38.54,76252.44,0.0,-0.26834,0.00011,25.33931]
[1776524262518,38.54,76242.98,0.0,-0.26939,0.00011,25.38619]
[1776524263283,38.54,76242.98,0.0,-0.26939,0.00011,25.38619]
[1776524263323,38.54,76242.98,0.0,-0.26939,0.00011,25.38619]
[1776524263507,38.54,76242.98,0.0,-0.26939,0.00011,25.38619]
[1776524263775,38.54,76239.87,0.0,-0.26974,0.00011,25.40155]
[1776524264128,38.54,76239.87,0.0,-0.26974,0.00011,25.40155]
[1776524264182,38.54,76239.87,0.0,-0.26974,0.00011,25.40155]
[1776524264229,38.54,76240.14,0.0,-0.26971,0.00011,25.40021]
[1776524265479,38.54,76240.14,0.0,-0.26971,0.00011,25.40021]
[1776524265676,38.54,76240.82,0.0,-0.26963,0.00011,25.39681]
[1776524269618,38.54,76230.55,0.0,-0.27078,0.00011,25.44718]
[1776524274657,38.54,76232.51,0.0,-0.27055,0.00011,25.43724]
[1776524277722,38.54,76242.06,0.0,-0.26948,0.00011,25.38995]
[1776524282745,38.54,76244.48,0.0,-0.26921,0.00011,25.37793]
[1776524287786,38.54,76248.38,0.0,-0.26877,0.00011,25.3586]
[1776524290736,38.54,76257.88,0.0,-0.26772,0.00011,25.31168]
[1776524295800,38.54,76255.86,0.0,-0.26795,0.00011,25.32193]
[1776524300847,38.54,76249.39,0.0,-0.26867,0.00011,25.35422]
[1776524306194,38.54,76248.62,0.0,-0.26876,0.00011,25.35816]
[1776524311326,38.54,76246.47,0.0,-0.269,0.00011,25.36896]
[1776524316650,38.54,76244.41,0.0,-0.26922,0.00011,25.37601]
[1776524321724,38.54,76243.84,0.0,-0.26928,0.00011,25.37896]
[1776524326794,38.54,76242.42,0.0,-0.26945,0.00011,25.38608]
[1776524331800,38.54,76242.93,0.0,-0.26939,0.00011,25.38364]
[1776524336720,38.54,76246.22,0.0,-0.26903,0.00011,25.36749]
[1776524337694,38.54,76247.38,0.0,-0.2689,0.00011,25.36182]
[1776524339708,38.54,76257.88,0.0,-0.26773,0.00011,25.30992]
[1776524344743,38.54,76256.38,0.0,-0.26791,0.00011,25.31773]
[1776524351377,38.54,76257.25,0.0,-0.26781,0.00011,25.3136]
[1776524356827,38.55,76260.49,0.0,-0.26746,0.00011,25.29807]
[1776524362136,38.55,76260.58,0.0,-0.26746,0.00011,25.29792]
[1776524367903,38.55,76261.65,0.0,-0.26735,0.00011,25.29295]
[1776524376235,38.55,76263.87,0.0,-0.26709,0.00011,25.27893]
[1776524382277,38.55,76265.78,0.0,-0.26689,0.00011,25.27007]
[1776524388044,38.55,76265.78,0.0,-0.2669,0.00011,25.27046]
[1776524393629,38.56,76264.69,0.0,-0.26703,0.00011,25.27613]
[1776524394005,38.56,76263.91,0.0,-0.26711,0.00011,25.28007]
[1776524394087,38.56,76263.91,0.0,-0.26711,0.00011,25.28012]
[1776524396612,38.56,76263.97,0.0,-0.26711,0.00011,25.27987]
[1776524396619,38.56,76263.97,0.0,-0.26711,0.00011,25.27987]
[1776524396711,38.56,76264.47,0.0,-0.26705,0.00011,25.27744]
[1776524401757,38.56,76264.83,0.0,-0.26702,0.00011,25.27589]
[1776524406809,38.56,76258.61,0.0,-0.26771,0.00011,25.307]
[1776524411572,38.56,76257.44,0.0,-0.26785,0.00011,25.31284]
[1776524411676,38.56,76257.44,0.0,-0.26785,0.00011,25.31284]
[1776524411702,38.56,76257.44,0.0,-0.26785,0.00011,25.31284]
[1776524411775,38.56,76249.52,0.0,-0.26873,0.00011,25.35206]
[1776524412725,38.56,76239.63,0.0,-0.26983,0.00011,25.40083]
[1776524418255,38.56,76235.85,0.0,-0.27024,0.00011,25.41894]
[1776524424300,38.55,76237.59,0.0,-0.27003,0.00011,25.40975]
[1776524427753,38.55,76241.13,0.0,-0.26963,0.00011,25.39213]
[1776524427851,38.55,76241.43,0.0,-0.2696,0.00011,25.39048]
[1776524433362,38.55,76239.7,0.0,-0.26976,0.00011,25.39545]
[1776524440411,38.55,76236.64,0.0,-0.2701,0.00011,25.41008]
[1776524445445,38.55,76242.14,0.0,-0.26948,0.00011,25.38279]
[1776524451489,38.55,76240.07,0.0,-0.26971,0.00011,25.39285]
[1776524456528,38.55,76241.52,0.0,-0.26954,0.00011,25.3856]
[1776524457484,38.55,76241.52,0.0,-0.26954,0.00011,25.3856]
[1776524457873,38.55,76242.78,0.0,-0.2694,0.00011,25.37938]
[1776524458776,38.55,76242.78,0.0,-0.2694,0.00011,25.37938]
[1776524458826,38.55,76244.36,0.0,-0.26923,0.00011,25.37158]
[1776524461782,38.55,76245.23,0.0,-0.26913,0.00011,25.3673]
[1776524461794,38.55,76245.23,0.0,-0.26913,0.00011,25.3673]
[1776524461824,38.55,76245.43,0.0,-0.26911,0.00011,25.36632]
[1776524464599,38.55,76246.37,0.0,-0.269,0.00011,25.36169]
[1776524464676,38.55,76247.01,0.0,-0.26893,0.00011,25.35854]
[1776524466590,38.55,76247.01,0.0,-0.26893,0.00011,25.35854]
[1776524466659,38.55,76247.77,0.0,-0.26885,0.00011,25.35479]
[1776524467323,38.55,76247.77,0.0,-0.26885,0.00011,25.35479]
[1776524467604,38.55,76247.77,0.0,-0.26885,0.00011,25.3548]
[1776524472065,38.55,76248.15,0.0,-0.26881,0.00011,25.35295]
[1776524472133,38.55,76248.15,0.0,-0.26881,0.00011,25.35295]
[1776524472638,38.55,76248.15,0.0,-0.26881,0.00011,25.35295]
[1776524473335,38.55,76248.15,0.0,-0.26881,0.00011,25.35295]
[1776524473649,38.55,76256.85,0.0,-0.26784,0.00011,25.30988]
[1776524475831,38.55,76256.85,0.0,-0.26784,0.00011,25.30991]
[1776524477371,38.55,76257.17,0.0,-0.2678,0.00011,25.30841]
[1776524477675,38.55,76258.13,0.0,-0.2677,0.00011,25.30369]
[1776524483552,38.55,76259.22,0.0,-0.26758,0.00011,25.29847]
[1776524484427,38.55,76259.22,0.0,-0.26758,0.00011,25.29857]
[1776524484599,38.55,76259.22,0.0,-0.26758,0.00011,25.29857]
[1776524484876,38.55,76268.98,0.0,-0.2665,0.00011,25.25009]
[1776524485247,38.55,76268.98,0.0,-0.2665,0.00011,25.25009]
[1776524485256,38.55,76268.98,0.0,-0.2665,0.00011,25.25009]
[1776524485523,38.55,76268.98,0.0,-0.2665,0.00011,25.25009]
[1776524485654,38.55,76268.98,0.0,-0.2665,0.00011,25.25009]
[1776524485908,38.55,76277.38,0.0,-0.26557,0.00011,25.20828]
[1776524487626,38.55,76277.38,0.0,-0.26558,0.00011,25.20838]
[1776524488264,38.55,76280.04,0.0,-0.26528,0.00011,25.19509]
[1776524488365,38.55,76280.04,0.0,-0.26528,0.00011,25.19509]
[1776524488749,38.55,76280.27,0.0,-0.26526,0.00011,25.19408]
[1776524489599,38.55,76280.27,0.0,-0.26526,0.00011,25.19408]
[1776524489756,38.55,76285.15,0.0,-0.26472,0.00011,25.1698]
[1776524491704,38.55,76290.06,0.0,-0.26418,0.00011,25.14534]
[1776524491791,38.55,76293.12,0.0,-0.26383,0.00011,25.12692]
[1776524493885,38.55,76293.12,0.0,-0.26384,0.00011,25.12712]
[1776524493892,38.56,76296.82,0.0,-0.26344,0.00011,25.10895]
[1776524493997,38.56,76296.82,0.0,-0.26344,0.00011,25.10895]
[1776524495797,38.56,76300.0,0.0,-0.26309,0.00011,25.09294]
[1776524495908,38.56,76300.11,0.0,-0.26308,0.00011,25.09286]
[1776524497581,38.56,76300.11,0.0,-0.26308,0.00011,25.09286]
[1776524497660,38.56,76300.11,0.0,-0.26308,0.00011,25.09286]
[1776524497815,38.56,76300.06,0.0,-0.26309,0.00011,25.09336]
[1776524502848,38.56,76297.89,0.0,-0.26336,0.00011,25.1057]
[1776524505906,38.57,76300.37,0.0,-0.2631,0.00011,25.09368]
[1776524506877,38.57,76300.64,0.0,-0.26307,0.00011,25.09256]
[1776524511407,38.57,76301.03,0.0,-0.26306,0.00011,25.09174]
[1776524511920,38.57,76301.48,0.0,-0.26301,0.00011,25.08947]
[1776524512338,38.57,76301.48,0.0,-0.26301,0.00011,25.08947]
[1776524512393,38.57,76301.48,0.0,-0.26301,0.00011,25.08947]
[1776524512429,38.57,76301.48,0.0,-0.26301,0.00011,25.08947]
[1776524512494,38.57,76301.48,0.0,-0.26301,0.00011,25.08947]
[1776524512927,38.57,76311.09,0.0,-0.26196,0.00011,25.04146]
[1776524513250,38.57,76311.09,0.0,-0.26196,0.00011,25.04146]
[1776524513352,38.57,76311.09,0.0,-0.26196,0.00011,25.04146]
[1776524513370,38.57,76311.09,0.0,-0.26196,0.00011,25.04146]
[1776524513451,38.57,76311.09,0.0,-0.26196,0.00011,25.04146]
[1776524513927,38.57,76325.24,0.0,-0.26041,0.00011,24.97008]
[1776524514416,38.57,76325.24,0.0,-0.26041,0.00011,24.97008]
[1776524514489,38.57,76325.24,0.0,-0.26041,0.00011,24.97008]
[1776524514508,38.57,76325.24,0.0,-0.26041,0.00011,24.97008]
[1776524514536,38.57,76325.24,0.0,-0.26041,0.00011,24.97008]
[1776524514663,38.57,76325.24,0.0,-0.26041,0.00011,24.97008]
[1776524514934,38.58,76326.72,0.0,-0.26026,0.00011,24.96292]
[1776524515155,38.58,76326.72,0.0,-0.26026,0.00011,24.96292]
[1776524515211,38.58,76326.72,0.0,-0.26026,0.00011,24.96292]
[1776524515351,38.58,76326.72,0.0,-0.26026,0.00011,24.96292]
[1776524515706,38.58,76326.72,0.0,-0.26026,0.00011,24.96292]
[1776524515820,38.58,76326.72,0.0,-0.26026,0.00011,24.96292]
[1776524515882,38.58,76326.72,0.0,-0.26026,0.00011,24.96292]
[1776524515925,38.58,76326.72,0.0,-0.26026,0.00011,24.96292]
[1776524515945,38.58,76327.75,0.0,-0.26015,0.00011,24.95806]
[1776524515964,38.58,76327.75,0.0,-0.26015,0.00011,24.95806]
[1776524516150,38.58,76327.75,0.0,-0.26015,0.00011,24.95806]
[1776524516394,38.58,76327.75,0.0,-0.26015,0.00011,24.95806]
[1776524516743,38.58,76327.75,0.0,-0.26015,0.00011,24.95806]
[1776524516809,38.58,76327.75,0.0,-0.26015,0.00011,24.95806]
[1776524516948,38.58,76350.74,0.0,-0.25765,0.00011,24.8412]
[1776524517008,38.58,76350.74,0.0,-0.25765,0.00011,24.8412]
[1776524517057,38.58,76350.74,0.0,-0.25765,0.00011,24.8412]
[1776524517494,38.58,76350.74,0.0,-0.25765,0.00011,24.8412]
[1776524517669,38.58,76371.94,0.0,-0.25536,0.00011,24.73281]
[1776524518180,38.58,76371.94,0.0,-0.25536,0.00011,24.73281]
[1776524518313,38.58,76371.94,0.0,-0.25536,0.00011,24.73281]
[1776524518384,38.58,76371.94,0.0,-0.25536,0.00011,24.73281]
[1776524518543,38.58,76371.94,0.0,-0.25536,0.00011,24.73281]
[1776524518869,38.58,76360.33,0.0,-0.25662,0.00011,24.79254]
[1776524522332,38.59,76354.19,0.0,-0.25733,0.00011,24.82608]
[1776524522345,38.59,76354.19,0.0,-0.25733,0.00011,24.82608]
[1776524522893,38.59,76348.83,0.0,-0.25792,0.00011,24.85404]
[1776524523636,38.59,76348.83,0.0,-0.25792,0.00011,24.85404]
[1776524523820,38.59,76348.83,0.0,-0.25792,0.00011,24.85404]
[1776524523849,38.59,76348.83,0.0,-0.25792,0.00011,24.85404]
[1776524523980,38.59,76344.33,0.0,-0.25842,0.00011,24.87753]
[1776524524337,38.59,76344.33,0.0,-0.25842,0.00011,24.87753]
[1776524524579,38.59,76344.33,0.0,-0.25842,0.00011,24.87753]
[1776524524647,38.59,76344.33,0.0,-0.25842,0.00011,24.87753]
[1776524524732,38.59,76352.84,0.0,-0.25751,0.00011,24.83444]
[1776524526349,38.6,76352.84,0.0,-0.25752,0.00011,24.8349]
[1776524526654,38.6,76353.65,0.0,-0.25744,0.00011,24.83124]
[1776524527415,38.6,76353.65,0.0,-0.25744,0.00011,24.83124]
[1776524527466,38.6,76353.65,0.0,-0.25744,0.00011,24.83124]
[1776524528360,38.6,76351.9,0.0,-0.25763,0.00011,24.84019]
[1776524528367,38.6,76345.55,0.0,-0.25834,0.00011,24.87363]
[1776524530399,38.61,76334.32,0.0,-0.25958,0.00011,24.93176]
[1776524532271,38.61,76334.32,0.0,-0.25959,0.00011,24.93217]
[1776524532302,38.61,76336.94,0.0,-0.2593,0.00011,24.91885]
[1776524538135,38.62,76330.66,0.0,-0.26005,0.00011,24.95377]
[1776524543134,38.62,76327.33,0.0,-0.26044,0.00011,24.97191]
[1776524543196,38.62,76327.33,0.0,-0.26044,0.00011,24.97191]
[1776524543313,38.62,76327.33,0.0,-0.26044,0.00011,24.97191]
[1776524543657,38.62,76327.33,0.0,-0.26044,0.00011,24.97191]
[1776524543948,38.62,76327.33,0.0,-0.26044,0.00011,24.97191]
[1776524543964,38.63,76322.36,0.0,-0.261,0.00011,24.99788]
[1776524544007,38.63,76322.36,0.0,-0.261,0.00011,24.99788]
[1776524544177,38.63,76322.36,0.0,-0.261,0.00011,24.99824]
[1776524545577,38.63,76322.36,0.0,-0.261,0.00011,24.99824]
[1776524545633,38.63,76322.36,0.0,-0.261,0.00011,24.99824]
[1776524545644,38.63,76302.06,0.0,-0.26324,0.00011,25.10085]
[1776524547048,38.63,76302.06,0.0,-0.26324,0.00011,25.1011]
[1776524549447,38.63,76289.89,0.0,-0.26459,0.00011,25.16256]
[1776524550390,38.63,76289.89,0.0,-0.26459,0.00011,25.16256]
[1776524550530,38.63,76289.89,0.0,-0.26459,0.00011,25.16256]
[1776524550653,38.63,76289.89,0.0,-0.26459,0.00011,25.16256]
[1776524550667,38.63,76289.89,0.0,-0.26459,0.00011,25.16256]
[1776524550786,38.63,76289.89,0.0,-0.26459,0.00011,25.16256]
[1776524550862,38.63,76289.11,0.0,-0.26468,0.00011,25.16668]
[1776524551423,38.63,76289.11,0.0,-0.26468,0.00011,25.16668]
[1776524551492,38.63,76289.11,0.0,-0.26468,0.00011,25.16668]
[1776524551923,38.64,76299.89,0.0,-0.26348,0.00011,25.10979]
[1776524552604,38.64,76299.89,0.0,-0.26348,0.00011,25.10979]
[1776524552622,38.64,76299.89,0.0,-0.26348,0.00011,25.10979]
[1776524552909,38.64,76306.65,0.0,-0.26274,0.00011,25.07605]
[1776524554453,38.64,76320.72,0.0,-0.26121,0.00011,25.00568]
[1776524556186,38.64,76320.72,0.0,-0.26122,0.00011,25.00602]
[1776524556270,38.64,76320.72,0.0,-0.26122,0.00011,25.00602]
[1776524556864,38.64,76320.72,0.0,-0.26122,0.00011,25.00602]
[1776524556962,38.64,76322.09,0.0,-0.26107,0.00011,24.9991]
[1776524557175,38.64,76322.09,0.0,-0.26107,0.00011,24.9991]
[1776524557205,38.64,76322.09,0.0,-0.26107,0.00011,24.9991]
[1776524558951,38.64,76322.09,0.0,-0.26108,0.00011,24.99979]
[1776524558973,38.64,76321.0,0.0,-0.26121,0.00011,25.00564]
[1776524564725,38.65,76323.64,0.0,-0.26095,0.00011,24.99367]
[1776524570215,38.66,76323.97,0.0,-0.26096,0.00011,24.99409]
[1776524575980,38.67,76321.05,0.0,-0.26132,0.00011,25.01088]
[1776524577271,38.67,76321.94,0.0,-0.26123,0.00011,25.00671]
[1776524578107,38.67,76321.94,0.0,-0.26124,0.00011,25.00736]
[1776524578160,38.67,76321.94,0.0,-0.26124,0.00011,25.00736]
[1776524578569,38.67,76322.14,0.0,-0.26122,0.00011,25.00635]
[1776524583912,38.68,76318.29,0.0,-0.26167,0.00011,25.02739]
[1776524585228,38.68,76316.45,0.0,-0.26188,0.00011,25.03725]
[1776524585353,38.68,76316.45,0.0,-0.26188,0.00011,25.03725]
[1776524585487,38.68,76316.45,0.0,-0.26188,0.00011,25.03725]
[1776524585557,38.68,76308.74,0.0,-0.26274,0.00011,25.07632]
[1776524588406,38.68,76307.66,0.0,-0.26286,0.00011,25.08221]
[1776524588509,38.68,76307.66,0.0,-0.26286,0.00011,25.08221]
[1776524588847,38.68,76298.57,0.0,-0.26386,0.00011,25.12779]
[1776524589403,38.68,76298.57,0.0,-0.26386,0.00011,25.12779]
[1776524589460,38.68,76298.57,0.0,-0.26386,0.00011,25.12779]
[1776524589464,38.68,76298.57,0.0,-0.26386,0.00011,25.12779]
[1776524589558,38.68,76298.57,0.0,-0.26386,0.00011,25.12779]
[1776524590045,38.68,76296.44,0.0,-0.2641,0.00011,25.13886]
[1776524590414,38.68,76296.44,0.0,-0.2641,0.00011,25.13886]
[1776524590569,38.68,76330.15,0.0,-0.26041,0.00011,24.96924]
[1776524591098,38.68,76330.15,0.0,-0.26041,0.00011,24.96924]
[1776524591433,38.68,76330.15,0.0,-0.26041,0.00011,24.96924]
[1776524591534,38.69,76330.15,0.0,-0.26042,0.00011,24.96976]
[1776524592204,38.69,76330.15,0.0,-0.26042,0.00011,24.96976]
[1776524592555,38.69,76330.15,0.0,-0.26042,0.00011,24.96976]
[1776524592654,38.69,76327.72,0.0,-0.26069,0.00011,24.9824]
[1776524598576,38.7,76327.55,0.0,-0.26075,0.00011,24.98525]
[1776524600230,38.7,76327.77,0.0,-0.26074,0.00011,24.98447]
[1776524600318,38.7,76327.77,0.0,-0.26074,0.00011,24.98447]
[1776524600593,38.7,76327.99,0.0,-0.26072,0.00011,24.9837]
[1776524603855,38.7,76317.0,0.0,-0.26194,0.00011,25.04005]
[1776524607872,38.7,76314.26,0.0,-0.26225,0.00011,25.05466]
[1776524607941,38.71,76313.54,0.0,-0.26234,0.00011,25.05855]
[1776524613924,38.71,76311.71,0.0,-0.26256,0.00011,25.06615]
[1776524619107,38.72,76310.33,0.0,-0.26273,0.00011,25.07444]
[1776524619594,38.72,76310.33,0.0,-0.26273,0.00011,25.07444]
[1776524619726,38.72,76310.29,0.0,-0.26274,0.00011,25.07491]
[1776524624766,38.72,76308.95,0.0,-0.26291,0.00011,25.08269]
[1776524626654,38.73,76309.48,0.0,-0.26286,0.00011,25.08054]
[1776524626748,38.73,76309.48,0.0,-0.26286,0.00011,25.08054]
[1776524630178,38.73,76298.89,0.0,-0.26405,0.00011,25.13447]
[1776524630267,38.73,76298.89,0.0,-0.26405,0.00011,25.13447]
[1776524630908,38.73,76297.16,0.0,-0.26424,0.00011,25.1433]
[1776524632244,38.73,76297.16,0.0,-0.26424,0.00011,25.14348]
[1776524632818,38.73,76297.16,0.0,-0.26425,0.00011,25.14367]
[1776524634253,38.73,76296.49,0.0,-0.26432,0.00011,25.1472]
[1776524636396,38.73,76295.82,0.0,-0.26441,0.00011,25.15092]
[1776524636464,38.73,76295.82,0.0,-0.26441,0.00011,25.15092]
[1776524637376,38.73,76296.72,0.0,-0.26431,0.00011,25.14661]
[1776524637451,38.73,76296.72,0.0,-0.26431,0.00011,25.14661]
[1776524638214,38.74,76296.89,0.0,-0.2643,0.00011,25.14594]
[1776524638273,38.74,76296.89,0.0,-0.2643,0.00011,25.14594]
[1776524638391,38.74,76296.89,0.0,-0.2643,0.00011,25.14594]
[1776524638461,38.74,76296.89,0.0,-0.2643,0.00011,25.14594]
[1776524644342,38.74,76297.52,0.0,-0.26424,0.00011,25.14369]
[1776524651949,38.75,76298.48,0.0,-0.26417,0.00011,25.14043]
[1776524656986,38.75,76298.79,0.0,-0.26415,0.00011,25.1397]
[1776524658099,38.75,76298.79,0.0,-0.26415,0.00011,25.1397]
[1776524658109,38.75,76298.79,0.0,-0.26415,0.00011,25.1397]
[1776524659000,38.75,76296.09,0.0,-0.26446,0.00011,25.15349]
[1776524664275,38.75,76296.34,0.0,-0.26445,0.00011,25.15307]
[1776524666823,38.75,76296.34,0.0,-0.26445,0.00011,25.15321]
[1776524666879,38.75,76296.34,0.0,-0.26445,0.00011,25.15321]
[1776524672093,38.76,76302.19,0.0,-0.26381,0.00011,25.12169]
[1776524677128,38.76,76305.28,0.0,-0.26349,0.00011,25.10703]
[1776524681052,38.76,76305.28,0.0,-0.26349,0.00011,25.10703]
[1776524681124,38.76,76305.28,0.0,-0.26349,0.00011,25.10703]
[1776524686190,38.77,76312.12,0.0,-0.26277,0.00011,25.07441]
[1776524691226,38.77,76313.77,0.0,-0.26261,0.00011,25.06717]
[1776524694121,38.77,76314.35,0.0,-0.26256,0.00011,25.06468]
[1776524694495,38.77,76317.63,0.0,-0.2622,0.00011,25.04843]
[1776524694506,38.77,76317.63,0.0,-0.2622,0.00011,25.04843]
[1776524694578,38.77,76317.63,0.0,-0.2622,0.00011,25.04843]
[1776524695114,38.77,76317.63,0.0,-0.2622,0.00011,25.04843]
[1776524695183,38.77,76323.81,0.0,-0.26153,0.00011,25.01737]
[1776524695260,38.78,76323.81,0.0,-0.26153,0.00011,25.0176]
[1776524697198,38.78,76327.57,0.0,-0.26113,0.00011,24.99894]
[1776524697336,38.78,76327.57,0.0,-0.26113,0.00011,24.99894]
[1776524698386,38.78,76327.35,0.0,-0.26116,0.00011,25.00062]
[1776524698570,38.78,76327.35,0.0,-0.26116,0.00011,25.00062]
[1776524699030,38.78,76328.26,0.0,-0.26107,0.00011,24.99632]
[1776524700891,38.78,76327.0,0.0,-0.26121,0.00011,25.00296]
[1776524700937,38.78,76327.0,0.0,-0.26121,0.00011,25.00296]
[1776524700980,38.78,76326.9,0.0,-0.26123,0.00011,25.00375]
[1776524701456,38.78,76326.9,0.0,-0.26123,0.00011,25.00375]
[1776524701464,38.78,76326.9,0.0,-0.26123,0.00011,25.00375]
[1776524701988,38.78,76326.9,0.0,-0.26123,0.00011,25.00375]
[1776524702049,38.78,76326.9,0.0,-0.26123,0.00011,25.00375]
[1776524702089,38.78,76326.36,0.0,-0.26129,0.00011,25.00675]
[1776524703126,38.78,76326.36,0.0,-0.26129,0.00011,25.00675]
[1776524703328,38.78,76325.11,0.0,-0.26144,0.00011,25.01333]
[1776524703335,38.78,76325.11,0.0,-0.26144,0.00011,25.01333]
[1776524703437,38.78,76325.11,0.0,-0.26144,0.00011,25.01333]
[1776524704130,38.78,76325.11,0.0,-0.26144,0.00011,25.01333]
[1776524704195,38.79,76321.41,0.0,-0.26184,0.00011,25.03221]
[1776524704781,38.79,76321.41,0.0,-0.26184,0.00011,25.03221]
[1776524704912,38.79,76321.41,0.0,-0.26184,0.00011,25.03221]
[1776524707530,38.79,76308.64,0.0,-0.26326,0.00011,25.09694]
[1776524707900,38.79,76308.4,0.0,-0.26329,0.00011,25.09833]
[1776524713575,38.79,76299.68,0.0,-0.26425,0.00011,25.14247]
[1776524713743,38.79,76299.68,0.0,-0.26425,0.00011,25.14247]
[1776524713753,38.79,76298.55,0.0,-0.26438,0.00011,25.14837]
[1776524719423,38.8,76299.41,0.0,-0.2643,0.00011,25.14473]
[1776524721465,38.8,76298.8,0.0,-0.26437,0.00011,25.14789]
[1776524721475,38.8,76298.8,0.0,-0.26437,0.00011,25.14789]
[1776524721508,38.8,76298.8,0.0,-0.26437,0.00011,25.14789]
[1776524721681,38.8,76298.8,0.0,-0.26437,0.00011,25.14789]
[1776524721699,38.8,76298.05,0.0,-0.26446,0.00011,25.15186]
[1776524730499,38.8,76296.44,0.0,-0.26465,0.00011,25.16071]
[1776524735897,38.8,76296.56,0.0,-0.26463,0.00011,25.15737]
[1776524741588,38.81,76296.42,0.0,-0.26466,0.00011,25.15855]
[1776524743418,38.81,76296.71,0.0,-0.26463,0.00011,25.15739]
[1776524748467,38.81,76291.47,0.0,-0.26521,0.00011,25.18373]
[1776524753518,38.81,76294.27,0.0,-0.26491,0.00011,25.1701]
[1776524758289,38.81,76295.06,0.0,-0.26483,0.00011,25.16645]
[1776524764980,38.81,76296.93,0.0,-0.26463,0.00011,25.15752]
[1776524765690,38.81,76296.93,0.0,-0.26463,0.00011,25.15752]
[1776524766411,38.81,76295.8,0.0,-0.26476,0.00011,25.16319]
[1776524766424,38.81,76295.8,0.0,-0.26476,0.00011,25.16319]
[1776524766449,38.81,76295.8,0.0,-0.26476,0.00011,25.16319]
[1776524766756,38.81,76295.8,0.0,-0.26476,0.00011,25.16324]
[1776524767731,38.81,76295.8,0.0,-0.26476,0.00011,25.16324]
[1776524767779,38.81,76295.8,0.0,-0.26476,0.00011,25.16324]
[1776524768451,38.81,76290.06,0.0,-0.26539,0.00011,25.19178]
[1776524769038,38.81,76287.61,0.0,-0.26566,0.00011,25.20395]
[1776524774181,38.81,76289.76,0.0,-0.26542,0.00011,25.19339]
[1776524779448,38.81,76289.72,0.0,-0.26543,0.00011,25.19379]
[1776524784473,38.81,76289.9,0.0,-0.26542,0.00011,25.19306]
[1776524789510,38.81,76290.07,0.0,-0.2654,0.00011,25.19235]
[1776524794531,38.81,76290.2,0.0,-0.26537,0.00011,25.18858]
[1776524799617,38.82,76286.82,0.0,-0.26574,0.00011,25.2054]
[1776524804657,38.82,76285.98,0.0,-0.26584,0.00011,25.20957]
[1776524809738,38.82,76285.98,0.0,-0.26583,0.00011,25.20955]
[1776524814884,38.81,76286.37,0.0,-0.26579,0.00011,25.2076]
[1776524819915,38.81,76284.72,0.0,-0.26597,0.00011,25.21578]
[1776524824959,38.81,76284.72,0.0,-0.26597,0.00011,25.21575]
[1776524829981,38.81,76284.22,0.0,-0.26603,0.00011,25.2182]
[1776524834988,38.81,76284.23,0.0,-0.26603,0.00011,25.21812]
[1776524840037,38.81,76284.15,0.0,-0.26603,0.00011,25.2185]
[1776524845300,38.81,76275.15,0.0,-0.26702,0.00011,25.26292]
[1776524845786,38.81,76275.15,0.0,-0.26702,0.00011,25.26292]
[1776524845808,38.81,76275.15,0.0,-0.26702,0.00011,25.26292]
[1776524846308,38.81,76274.87,0.0,-0.26705,0.00011,25.26426]
[1776524846923,38.81,76274.87,0.0,-0.26705,0.00011,25.26426]
[1776524847024,38.81,76274.52,0.0,-0.26709,0.00011,25.26594]
[1776524852350,38.81,76272.36,0.0,-0.26731,0.00011,25.27312]
[1776524855286,38.81,76272.36,0.0,-0.26731,0.00011,25.27312]
[1776524855359,38.81,76270.33,0.0,-0.26753,0.00011,25.28298]
[1776524855952,38.81,76270.33,0.0,-0.26753,0.00011,25.28298]
[1776524856334,38.81,76270.05,0.0,-0.26756,0.00011,25.28431]
[1776524861414,38.81,76261.83,0.0,-0.26846,0.00011,25.32442]
[1776524867007,38.81,76258.18,0.0,-0.26885,0.00011,25.34189]
[1776524873496,38.81,76256.19,0.0,-0.26906,0.00011,25.35114]
[1776524878531,38.81,76255.39,0.0,-0.26915,0.00011,25.35491]
[1776524882179,38.81,76254.17,0.0,-0.26928,0.00011,25.36081]
[1776524882299,38.81,76254.15,0.0,-0.26928,0.00011,25.36089]
[1776524882424,38.81,76254.15,0.0,-0.26928,0.00011,25.36089]
[1776524882458,38.81,76254.15,0.0,-0.26928,0.00011,25.36089]
[1776524882536,38.81,76254.15,0.0,-0.26928,0.00011,25.36089]
[1776524883130,38.81,76256.71,0.0,-0.269,0.00011,25.34833]
[1776524885172,38.8,76254.56,0.0,-0.26923,0.00011,25.35874]
[1776524885237,38.8,76254.56,0.0,-0.26923,0.00011,25.35874]
[1776524888112,38.8,76250.65,0.0,-0.26966,0.00011,25.37773]
[1776524888306,38.8,76250.65,0.0,-0.26966,0.00011,25.37773]
[1776524888174,38.8,76250.89,0.0,-0.26963,0.00011,25.37638]
[1776524888517,38.8,76250.89,0.0,-0.26963,0.00011,25.37638]
[1776524889278,38.8,76250.89,0.0,-0.26963,0.00011,25.37638]
[1776524889338,38.8,76250.89,0.0,-0.26963,0.00011,25.37638]
[1776524889354,38.8,76264.93,0.0,-0.26808,0.00011,25.30738]
[1776524891035,38.8,76267.58,0.0,-0.26778,0.00011,25.29432]
[1776524891088,38.8,76267.58,0.0,-0.26778,0.00011,25.29432]
[1776524891135,38.8,76267.46,0.0,-0.2678,0.00011,25.2949]
[1776524891986,38.8,76267.46,0.0,-0.2678,0.00011,25.2949]
[1776524892031,38.8,76267.46,0.0,-0.2678,0.00011,25.2949]
[1776524892078,38.8,76267.75,0.0,-0.26776,0.00011,25.29346]
[1776524892643,38.8,76267.75,0.0,-0.26776,0.00011,25.29346]
[1776524892703,38.8,76267.75,0.0,-0.26776,0.00011,25.29346]
[1776524892719,38.8,76267.75,0.0,-0.26776,0.00011,25.29346]
[1776524894634,38.8,76267.89,0.0,-0.26775,0.00011,25.29276]
[1776524896881,38.8,76269.9,0.0,-0.26753,0.00011,25.28283]
[1776524902717,38.8,76268.58,0.0,-0.26767,0.00011,25.28923]
[1776524907984,38.8,76267.84,0.0,-0.26775,0.00011,25.2928]
[1776524908050,38.8,76267.84,0.0,-0.26775,0.00011,25.2928]
[1776524908844,38.8,76267.04,0.0,-0.26784,0.00011,25.29669]
[1776524908899,38.8,76267.04,0.0,-0.26784,0.00011,25.29669]
[1776524914746,38.8,76266.57,0.0,-0.26787,0.00011,25.29561]
[1776524915913,38.8,76266.59,0.0,-0.26787,0.00011,25.29548]
[1776524915961,38.8,76266.59,0.0,-0.26787,0.00011,25.29548]
[1776524916978,38.8,76266.67,0.0,-0.26786,0.00011,25.29501]
[1776524917028,38.8,76266.67,0.0,-0.26786,0.00011,25.29501]
[1776524919540,38.8,76266.67,0.0,-0.26785,0.00011,25.29498]
[1776524919621,38.8,76266.67,0.0,-0.26785,0.00011,25.29498]
[1776524921536,38.8,76265.42,0.0,-0.26799,0.00011,25.30101]
[1776524921850,38.8,76263.27,0.0,-0.26823,0.00011,25.31154]
[1776524922643,38.8,76263.27,0.0,-0.26823,0.00011,25.31154]
[1776524922724,38.8,76263.27,0.0,-0.26823,0.00011,25.31154]
[1776524923070,38.8,76263.27,0.0,-0.26823,0.00011,25.31154]
[1776524923649,38.8,76263.02,0.0,-0.26825,0.00011,25.31264]
[1776524923698,38.8,76263.02,0.0,-0.26825,0.00011,25.31264]
[1776524926927,38.8,76263.44,0.0,-0.2682,0.00011,25.31038]
[1776524927017,38.8,76263.44,0.0,-0.2682,0.00011,25.31038]
[1776524927121,38.8,76263.44,0.0,-0.2682,0.00011,25.31038]
[1776524927358,38.8,76263.44,0.0,-0.2682,0.00011,25.31031]
[1776524930672,38.8,76261.49,0.0,-0.26841,0.00011,25.31968]
[1776524931168,38.8,76259.96,0.0,-0.26858,0.00011,25.32712]
[1776524936178,38.79,76254.94,0.0,-0.26912,0.00011,25.35129]
[1776524940433,38.79,76253.23,0.0,-0.26931,0.00011,25.35935]
[1776524940984,38.79,76252.63,0.0,-0.26937,0.00011,25.36219]
[1776524946248,38.79,76254.02,0.0,-0.2692,0.00011,25.35475]
[1776524952064,38.79,76254.04,0.0,-0.26919,0.00011,25.35405]
[1776524957099,38.78,76252.03,0.0,-0.2694,0.00011,25.36337]
[1776524962134,38.78,76252.01,0.0,-0.26939,0.00011,25.36286]
[1776524968178,38.78,76250.64,0.0,-0.26952,0.00011,25.36879]
[1776524973213,38.78,76250.97,0.0,-0.26946,0.00011,25.3633]
[1776524979253,38.77,76250.92,0.0,-0.26945,0.00011,25.36308]
[1776524984176,38.77,76250.49,0.0,-0.26949,0.00011,25.36488]
[1776524984244,38.77,76250.49,0.0,-0.26949,0.00011,25.36488]
[1776524984302,38.77,76250.49,0.0,-0.26949,0.00011,25.36488]
[1776524984364,38.77,76250.49,0.0,-0.26949,0.00011,25.36488]
[1776524984435,38.77,76242.37,0.0,-0.27039,0.00011,25.40454]
[1776524986148,38.77,76242.37,0.0,-0.27039,0.00011,25.4046]
[1776524986156,38.77,76242.37,0.0,-0.27039,0.00011,25.4046]
[1776524986219,38.77,76242.37,0.0,-0.27039,0.00011,25.4046]
[1776524986302,38.77,76239.13,0.0,-0.27076,0.00011,25.42044]
[1776524989579,38.77,76237.65,0.0,-0.27092,0.00011,25.42765]
[1776524989642,38.77,76237.65,0.0,-0.27092,0.00011,25.42765]
[1776524990192,38.77,76237.65,0.0,-0.27092,0.00011,25.42765]
[1776524990329,38.77,76237.28,0.0,-0.27096,0.00011,25.42946]
[1776524995401,38.77,76230.3,0.0,-0.27174,0.00011,25.46368]
[1776525001407,38.77,76229.95,0.0,-0.27178,0.00011,25.46521]
[1776525006441,38.77,76228.53,0.0,-0.27193,0.00011,25.47195]
[1776525012263,38.77,76227.0,0.0,-0.2721,0.00011,25.47924]
[1776525014223,38.77,76219.58,0.0,-0.27294,0.00011,25.51561]
[1776525014498,38.78,76216.2,0.0,-0.27332,0.00011,25.53238]
[1776525014646,38.78,76216.2,0.0,-0.27332,0.00011,25.53238]
[1776525015473,38.78,76215.47,0.0,-0.27341,0.00011,25.5363]
[1776525017534,38.78,76216.48,0.0,-0.27332,0.00011,25.53218]
[1776525020710,38.79,76212.07,0.0,-0.27383,0.00011,25.55461]
[1776525021027,38.79,76212.07,0.0,-0.27383,0.00011,25.55461]
[1776525021037,38.79,76212.07,0.0,-0.27383,0.00011,25.55461]
[1776525021361,38.79,76210.87,0.0,-0.27398,0.00011,25.56075]
[1776525021649,38.79,76210.87,0.0,-0.27398,0.00011,25.56075]
[1776525021686,38.79,76210.87,0.0,-0.27398,0.00011,25.56075]
[1776525021846,38.79,76210.87,0.0,-0.27398,0.00011,25.56075]
[1776525021866,38.79,76205.92,0.0,-0.27453,0.00011,25.58461]
[1776525023397,38.79,76205.92,0.0,-0.27453,0.00011,25.58461]
[1776525023404,38.79,76205.92,0.0,-0.27453,0.00011,25.58461]
[1776525023452,38.79,76192.48,0.0,-0.27605,0.00011,25.64981]
[1776525026445,38.79,76188.91,0.0,-0.27646,0.00011,25.66715]
[1776525029379,38.79,76180.18,0.0,-0.27746,0.00011,25.70951]
[1776525029473,38.79,76180.18,0.0,-0.27746,0.00011,25.70951]
[1776525029663,38.8,76176.56,0.0,-0.27787,0.00011,25.72711]
[1776525029670,38.8,76176.56,0.0,-0.27787,0.00011,25.72711]
[1776525030414,38.8,76170.5,0.0,-0.27856,0.00011,25.75607]
[1776525030861,38.8,76170.5,0.0,-0.27856,0.00011,25.75607]
[1776525030881,38.8,76170.5,0.0,-0.27856,0.00011,25.75607]
[1776525031218,38.8,76166.32,0.0,-0.27902,0.00011,25.77283]
[1776525032892,38.8,76166.32,0.0,-0.27902,0.00011,25.77283]
[1776525032917,38.8,76169.94,0.0,-0.27861,0.00011,25.7558]
[1776525034922,38.8,76166.67,0.0,-0.27898,0.00011,25.77142]
[1776525034934,38.8,76166.67,0.0,-0.27898,0.00011,25.77142]
[1776525035333,38.8,76166.38,0.0,-0.27902,0.00011,25.77305]
[1776525040695,38.8,76166.77,0.0,-0.27899,0.00011,25.77179]
[1776525043055,38.8,76166.81,0.0,-0.27899,0.00011,25.77171]
[1776525047574,38.81,76167.55,0.0,-0.27892,0.00011,25.76877]
[1776525047643,38.81,76167.55,0.0,-0.27892,0.00011,25.76877]
[1776525048474,38.81,76166.31,0.0,-0.27906,0.00011,25.77486]
[1776525053087,38.81,76160.57,0.0,-0.27972,0.00011,25.80227]
[1776525053259,38.81,76160.57,0.0,-0.27972,0.00011,25.80227]
[1776525053425,38.81,76160.57,0.0,-0.27972,0.00011,25.80227]
[1776525053526,38.81,76158.94,0.0,-0.27991,0.00011,25.8101]
[1776525054085,38.81,76158.94,0.0,-0.27991,0.00011,25.8101]
[1776525054171,38.81,76158.94,0.0,-0.27991,0.00011,25.8101]
[1776525054901,38.81,76155.34,0.0,-0.28031,0.00011,25.82714]
[1776525054995,38.81,76155.34,0.0,-0.28031,0.00011,25.82714]
[1776525055250,38.81,76155.34,0.0,-0.28031,0.00011,25.82714]
[1776525055394,38.81,76155.23,0.0,-0.28033,0.00011,25.82771]
[1776525060702,38.81,76155.32,0.0,-0.28032,0.00011,25.82749]
[1776525063377,38.81,76153.69,0.0,-0.28051,0.00011,25.83532]
[1776525063487,38.81,76158.33,0.0,-0.27999,0.00011,25.8135]
[1776525065021,38.81,76158.55,0.0,-0.27996,0.00011,25.81246]
[1776525065099,38.81,76158.55,0.0,-0.27996,0.00011,25.81246]
[1776525069287,38.81,76159.11,0.0,-0.2799,0.00011,25.81008]
[1776525069429,38.81,76159.11,0.0,-0.2799,0.00011,25.81008]
[1776525069628,38.81,76159.79,0.0,-0.27983,0.00011,25.80694]
[1776525069984,38.81,76167.23,0.0,-0.27899,0.00011,25.77185]
[1776525071520,38.81,76167.23,0.0,-0.27899,0.00011,25.77185]
[1776525071600,38.81,76173.7,0.0,-0.27826,0.00011,25.74136]
[1776525072040,38.81,76173.7,0.0,-0.27826,0.00011,25.74136]
[1776525072131,38.81,76173.06,0.0,-0.27834,0.00011,25.7444]
[1776525073589,38.81,76173.06,0.0,-0.27834,0.00011,25.74454]
[1776525074150,38.82,76173.44,0.0,-0.2783,0.00011,25.74288]
[1776525079968,38.82,76170.84,0.0,-0.27861,0.00011,25.75607]
[1776525085012,38.82,76169.55,0.0,-0.27877,0.00011,25.76289]
[1776525085683,38.82,76169.55,0.0,-0.27877,0.00011,25.76289]
[1776525085746,38.82,76169.55,0.0,-0.27877,0.00011,25.76289]
[1776525086839,38.82,76166.06,0.0,-0.27917,0.00011,25.77955]
[1776525087500,38.82,76156.81,0.0,-0.28022,0.00011,25.82346]
[1776525087694,38.82,76156.81,0.0,-0.28022,0.00011,25.82346]
[1776525088287,38.82,76156.81,0.0,-0.28022,0.00011,25.82346]
[1776525088430,38.82,76156.81,0.0,-0.28022,0.00011,25.82346]
[1776525088505,38.82,76156.81,0.0,-0.28022,0.00011,25.82346]
[1776525089002,38.83,76156.13,0.0,-0.2803,0.00011,25.82675]
[1776525089048,38.83,76156.13,0.0,-0.2803,0.00011,25.82675]
[1776525095258,38.83,76162.23,0.0,-0.2796,0.00011,25.79525]
[1776525101120,38.83,76165.52,0.0,-0.27925,0.00011,25.78037]
[1776525106156,38.83,76166.93,0.0,-0.2791,0.00011,25.77425]
[1776525108256,38.83,76170.44,0.0,-0.27871,0.00011,25.75786]
[1776525108460,38.83,76170.33,0.0,-0.27872,0.00011,25.75851]
[1776525113440,38.84,76174.79,0.0,-0.27823,0.00011,25.73789]
[1776525113464,38.84,76174.79,0.0,-0.27823,0.00011,25.73789]
[1776525117524,38.84,76173.54,0.0,-0.27839,0.00011,25.74439]
[1776525117538,38.84,76173.54,0.0,-0.27839,0.00011,25.74439]
[1776525117568,38.84,76173.54,0.0,-0.27839,0.00011,25.74439]
[1776525117546,38.84,76173.38,0.0,-0.27841,0.00011,25.74529]
[1776525122587,38.84,76175.66,0.0,-0.27816,0.00011,25.7349]
[1776525125524,38.85,76185.02,0.0,-0.27712,0.00011,25.69106]
[1776525131147,38.85,76192.22,0.0,-0.27634,0.00011,25.65795]
[1776525139391,38.86,76192.71,0.0,-0.27633,0.00011,25.65762]
[1776525144583,38.86,76192.94,0.0,-0.27632,0.00011,25.65744]
[1776525150137,38.87,76184.01,0.0,-0.27735,0.00011,25.70119]
[1776525153477,38.87,76181.73,0.0,-0.2776,0.00011,25.70938]
[1776525153762,38.87,76179.15,0.0,-0.2779,0.00011,25.72181]
[1776525153825,38.87,76179.15,0.0,-0.2779,0.00011,25.72181]
[1776525154496,38.87,76179.15,0.0,-0.2779,0.00011,25.72199]
[1776525155506,38.88,76160.37,0.0,-0.28002,0.00011,25.81091]
[1776525155936,38.88,76160.37,0.0,-0.28002,0.00011,25.81091]
[1776525156010,38.88,76160.37,0.0,-0.28002,0.00011,25.81091]
[1776525156042,38.88,76160.37,0.0,-0.28002,0.00011,25.81091]
[1776525156214,38.88,76160.37,0.0,-0.28002,0.00011,25.81091]
[1776525156256,38.88,76160.37,0.0,-0.28002,0.00011,25.81091]
[1776525156594,38.88,76158.34,0.0,-0.28025,0.00011,25.82054]
[1776525161996,38.88,76156.21,0.0,-0.2805,0.00011,25.83086]
[1776525167586,38.88,76156.37,0.0,-0.28049,0.00011,25.83041]
[1776525172622,38.88,76155.55,0.0,-0.28059,0.00011,25.8345]
[1776525177657,38.88,76153.38,0.0,-0.28084,0.00011,25.84492]
[1776525182325,38.88,76164.73,0.0,-0.27956,0.00011,25.79175]
[1776525184787,38.88,76168.78,0.0,-0.27911,0.00011,25.77282]
[1776525185670,38.88,76170.04,0.0,-0.27897,0.00011,25.7671]
[1776525190845,38.89,76170.99,0.0,-0.27887,0.00011,25.76308]
[1776525190884,38.89,76170.99,0.0,-0.27887,0.00011,25.76308]
[1776525190944,38.89,76170.99,0.0,-0.27887,0.00011,25.76308]
[1776525190968,38.89,76170.99,0.0,-0.27887,0.00011,25.76308]
[1776525191109,38.89,76170.61,0.0,-0.27892,0.00011,25.76499]
[1776525196789,38.89,76173.66,0.0,-0.27859,0.00011,25.75126]
[1776525202628,38.89,76173.62,0.0,-0.27861,0.00011,25.75194]
[1776525211182,38.9,76173.49,0.0,-0.27864,0.00011,25.7534]
[1776525211265,38.9,76173.49,0.0,-0.27864,0.00011,25.7534]
[1776525211329,38.9,76173.49,0.0,-0.27864,0.00011,25.7534]
[1776525211366,38.9,76173.86,0.0,-0.27859,0.00011,25.74881]
[1776525213286,38.9,76173.86,0.0,-0.27859,0.00011,25.74893]
[1776525218944,38.9,76173.74,0.0,-0.27862,0.00011,25.75031]
[1776525224985,38.9,76173.71,0.0,-0.27864,0.00011,25.75112]
[1776525231029,38.91,76174.41,0.0,-0.27858,0.00011,25.74848]
[1776525232854,38.91,76174.84,0.0,-0.27853,0.00011,25.74656]
[1776525233715,38.91,76176.69,0.0,-0.27833,0.00011,25.73804]
[1776525238740,38.91,76180.79,0.0,-0.27788,0.00011,25.71928]
[1776525243794,38.92,76178.53,0.0,-0.27815,0.00011,25.73067]
[1776525248818,38.92,76178.09,0.0,-0.27821,0.00011,25.73335]
[1776525253888,38.92,76177.97,0.0,-0.27824,0.00011,25.73451]
[1776525258900,38.92,76180.71,0.0,-0.27795,0.00011,25.72217]
[1776525260030,38.93,76180.71,0.0,-0.27795,0.00011,25.7223]
[1776525260633,38.93,76180.71,0.0,-0.27795,0.00011,25.72243]
[1776525265693,38.93,76178.8,0.0,-0.27818,0.00011,25.73196]
[1776525267002,38.93,76179.85,0.0,-0.27807,0.00011,25.72724]
[1776525267674,38.93,76185.16,0.0,-0.27747,0.00011,25.7022]
[1776525268125,38.93,76185.16,0.0,-0.27747,0.00011,25.7022]
[1776525268168,38.93,76185.16,0.0,-0.27747,0.00011,25.7022]
[1776525268621,38.93,76192.46,0.0,-0.27666,0.00011,25.66766]
[1776525269238,38.93,76192.46,0.0,-0.27666,0.00011,25.66766]
[1776525269249,38.93,76192.46,0.0,-0.27666,0.00011,25.66766]
[1776525269263,38.93,76192.46,0.0,-0.27666,0.00011,25.66766]
[1776525269390,38.93,76204.26,0.0,-0.27534,0.00011,25.61137]
[1776525271309,38.93,76205.34,0.0,-0.27521,0.00011,25.60343]
[1776525276451,38.94,76204.84,0.0,-0.27528,0.00011,25.60682]
[1776525276618,38.94,76204.84,0.0,-0.27528,0.00011,25.60682]
[1776525276663,38.94,76205.95,0.0,-0.27517,0.00011,25.60202]
[1776525278399,38.94,76206.82,0.0,-0.27507,0.00011,25.59785]
[1776525278675,38.94,76214.66,0.0,-0.27421,0.00011,25.5608]
[1776525279915,38.94,76214.66,0.0,-0.27421,0.00011,25.5608]
[1776525280196,38.94,76214.66,0.0,-0.27421,0.00011,25.5608]
[1776525280256,38.94,76214.66,0.0,-0.27421,0.00011,25.5608]
[1776525280376,38.94,76220.86,0.0,-0.27353,0.00011,25.53126]
[1776525282379,38.94,76222.46,0.0,-0.27335,0.00011,25.52385]
[1776525284508,38.95,76230.28,0.0,-0.2725,0.00011,25.48674]
[1776525284534,38.95,76230.28,0.0,-0.2725,0.00011,25.48674]
[1776525284555,38.95,76230.28,0.0,-0.2725,0.00011,25.48674]
[1776525284716,38.95,76232.1,0.0,-0.27231,0.00011,25.4786]
[1776525288768,38.95,76232.64,0.0,-0.27227,0.00011,25.47698]
[1776525288811,38.96,76232.64,0.0,-0.27228,0.00011,25.4773]
[1776525288861,38.96,76232.64,0.0,-0.27228,0.00011,25.4773]
[1776525289439,38.96,76232.64,0.0,-0.27228,0.00011,25.4773]
[1776525294678,38.96,76234.96,0.0,-0.27204,0.00011,25.46726]
[1776525294830,38.96,76234.43,0.0,-0.2721,0.00011,25.46985]
[1776525294848,38.96,76234.43,0.0,-0.2721,0.00011,25.46985]
[1776525299134,38.96,76228.64,0.0,-0.27275,0.00011,25.49789]
[1776525299167,38.96,76228.64,0.0,-0.27275,0.00011,25.49789]
[1776525300615,38.96,76228.64,0.0,-0.27275,0.00011,25.49789]
[1776525300620,38.96,76228.54,0.0,-0.27276,0.00011,25.49837]
[1776525306558,38.97,76224.79,0.0,-0.27322,0.00011,25.51834]
[1776525311593,38.98,76224.57,0.0,-0.27327,0.00011,25.52059]
[1776525316628,38.98,76226.67,0.0,-0.27306,0.00011,25.51164]
[1776525317141,38.98,76226.67,0.0,-0.27306,0.00011,25.51164]
[1776525317739,38.98,76227.53,0.0,-0.27297,0.00011,25.50773]
[1776525322743,38.99,76231.1,0.0,-0.27259,0.00011,25.49145]
[1776525323118,38.99,76237.72,0.0,-0.27186,0.00011,25.45944]
[1776525323757,38.99,76239.74,0.0,-0.27163,0.00011,25.44963]
[1776525325249,38.99,76240.13,0.0,-0.27159,0.00011,25.44774]
[1776525325299,38.99,76240.13,0.0,-0.27159,0.00011,25.44774]
[1776525325320,38.99,76240.13,0.0,-0.27159,0.00011,25.44774]
[1776525325692,38.99,76240.13,0.0,-0.27159,0.00011,25.44774]
[1776525326747,38.99,76240.13,0.0,-0.27159,0.00011,25.44774]
[1776525326831,38.98,76240.69,0.0,-0.27152,0.00011,25.44476]
[1776525328944,38.98,76238.23,0.0,-0.27178,0.00011,25.4561]
[1776525328980,38.98,76238.23,0.0,-0.27178,0.00011,25.4561]
[1776525329311,38.98,76238.23,0.0,-0.27178,0.00011,25.4561]
[1776525329316,38.98,76238.23,0.0,-0.27178,0.00011,25.4561]
[1776525329340,38.98,76238.23,0.0,-0.27178,0.00011,25.4561]
[1776525329719,38.98,76237.15,0.0,-0.27189,0.00011,25.46104]
[1776525331138,38.98,76236.92,0.0,-0.27192,0.00011,25.46215]
[1776525331181,38.98,76236.92,0.0,-0.27192,0.00011,25.46215]
[1776525331331,38.98,76236.92,0.0,-0.27192,0.00011,25.46215]
[1776525331734,38.98,76236.92,0.0,-0.27189,0.00011,25.45835]
[1776525337000,38.97,76236.42,0.0,-0.27192,0.00011,25.45959]
[1776525339476,38.97,76235.97,0.0,-0.27195,0.00011,25.46087]
[1776525346840,38.96,76234.77,0.0,-0.27203,0.00011,25.46427]
[1776525351875,38.95,76232.6,0.0,-0.27224,0.00011,25.47324]
[1776525355717,38.95,76232.47,0.0,-0.27224,0.00011,25.47328]
[1776525355783,38.95,76232.27,0.0,-0.27225,0.00011,25.47365]
[1776525360794,38.94,76229.6,0.0,-0.27252,0.00011,25.48536]
[1776525361896,38.94,76229.6,0.0,-0.27252,0.00011,25.48534]
[1776525362621,38.94,76229.6,0.0,-0.27252,0.00011,25.48534]
[1776525362652,38.94,76229.6,0.0,-0.27252,0.00011,25.48534]
[1776525362776,38.94,76234.36,0.0,-0.27199,0.00011,25.46203]
[1776525363858,38.94,76234.36,0.0,-0.27199,0.00011,25.46203]
[1776525363963,38.94,76243.2,0.0,-0.271,0.00011,25.41892]
[1776525366715,38.94,76243.2,0.0,-0.27099,0.00011,25.41869]
[1776525366723,38.93,76243.95,0.0,-0.2709,0.00011,25.4146]
[1776525367995,38.93,76243.95,0.0,-0.2709,0.00011,25.4146]
[1776525368820,38.93,76243.54,0.0,-0.27094,0.00011,25.41616]
[1776525372017,38.93,76242.68,0.0,-0.27103,0.00011,25.42034]
[1776525372099,38.93,76242.68,0.0,-0.27103,0.00011,25.42034]
[1776525372100,38.93,76243.34,0.0,-0.27095,0.00011,25.41649]
[1776525373148,38.93,76243.34,0.0,-0.27095,0.00011,25.41649]
[1776525373225,38.93,76243.34,0.0,-0.27095,0.00011,25.41649]
[1776525373547,38.93,76243.34,0.0,-0.27095,0.00011,25.41649]
[1776525379644,38.93,76242.53,0.0,-0.27101,0.00011,25.41938]
[1776525384713,38.92,76242.25,0.0,-0.27102,0.00011,25.41952]
[1776525386262,38.92,76242.16,0.0,-0.27102,0.00011,25.41955]
[1776525386850,38.92,76241.46,0.0,-0.27109,0.00011,25.42255]
[1776525391905,38.91,76241.38,0.0,-0.27106,0.00011,25.41874]
[1776525396969,38.91,76241.3,0.0,-0.27105,0.00011,25.41816]
[1776525402013,38.9,76236.37,0.0,-0.27157,0.00011,25.44108]
[1776525407026,38.9,76236.3,0.0,-0.27156,0.00011,25.44034]
[1776525408296,38.9,76235.52,0.0,-0.27164,0.00011,25.44391]
[1776525408326,38.9,76235.52,0.0,-0.27164,0.00011,25.44391]
[1776525408641,38.9,76235.52,0.0,-0.27164,0.00011,25.44391]
[1776525408674,38.9,76236.13,0.0,-0.27157,0.00011,25.44074]
[1776525414392,38.89,76239.21,0.0,-0.2712,0.00011,25.42475]
[1776525414755,38.89,76239.21,0.0,-0.2712,0.00011,25.42475]
[1776525414856,38.89,76238.73,0.0,-0.27125,0.00011,25.42689]
[1776525420352,38.89,76238.0,0.0,-0.27131,0.00011,25.42949]
[1776525425388,38.88,76237.78,0.0,-0.27132,0.00011,25.42964]
[1776525431431,38.88,76237.15,0.0,-0.27137,0.00011,25.4316]
[1776525436467,38.87,76236.32,0.0,-0.27144,0.00011,25.43474]
[1776525440299,38.87,76235.17,0.0,-0.27155,0.00011,25.43958]
[1776525440369,38.87,76235.17,0.0,-0.27155,0.00011,25.43958]
[1776525440519,38.87,76235.17,0.0,-0.27155,0.00011,25.43958]
[1776525441185,38.87,76235.17,0.0,-0.27155,0.00011,25.43958]
[1776525441252,38.87,76235.17,0.0,-0.27155,0.00011,25.43958]
[1776525441288,38.87,76235.17,0.0,-0.27155,0.00011,25.43958]
[1776525441452,38.87,76235.17,0.0,-0.27155,0.00011,25.43958]
[1776525441732,38.87,76235.17,0.0,-0.27155,0.00011,25.43958]
[1776525441944,38.87,76222.26,0.0,-0.27298,0.00011,25.50191]
[1776525442297,38.87,76222.26,0.0,-0.27298,0.00011,25.50191]
[1776525442359,38.87,76222.26,0.0,-0.27298,0.00011,25.50191]
[1776525442858,38.87,76205.54,0.0,-0.27485,0.00011,25.58221]
[1776525443230,38.87,76205.54,0.0,-0.27485,0.00011,25.58221]
[1776525443778,38.87,76202.48,0.0,-0.2752,0.00011,25.59714]
[1776525446538,38.87,76198.62,0.0,-0.27564,0.00011,25.61612]
[1776525448689,38.87,76196.49,0.0,-0.27588,0.00011,25.62658]
[1776525448719,38.87,76192.89,0.0,-0.27629,0.00011,25.64392]
[1776525449317,38.87,76192.89,0.0,-0.27629,0.00011,25.64392]
[1776525449342,38.87,76192.89,0.0,-0.27629,0.00011,25.64392]
[1776525449780,38.88,76192.19,0.0,-0.27638,0.00011,25.64753]
[1776525452184,38.88,76191.87,0.0,-0.2764,0.00011,25.64634]
[1776525452244,38.88,76191.87,0.0,-0.2764,0.00011,25.64634]
[1776525452591,38.88,76191.87,0.0,-0.2764,0.00011,25.64634]
[1776525452622,38.88,76191.87,0.0,-0.2764,0.00011,25.64634]
[1776525452668,38.88,76191.87,0.0,-0.2764,0.00011,25.64634]
[1776525452727,38.88,76191.87,0.0,-0.2764,0.00011,25.64634]
[1776525452769,38.88,76190.05,0.0,-0.27661,0.00011,25.65526]
[1776525457466,38.88,76186.69,0.0,-0.27701,0.00011,25.67219]
[1776525459478,38.89,76186.75,0.0,-0.27701,0.00011,25.67233]
[1776525459533,38.89,76186.75,0.0,-0.27701,0.00011,25.67233]
[1776525465168,38.89,76186.76,0.0,-0.27704,0.00011,25.67357]
[1776525470713,38.9,76187.67,0.0,-0.27697,0.00011,25.67053]
[1776525475747,38.9,76184.75,0.0,-0.27732,0.00011,25.68547]
[1776525476647,38.9,76184.75,0.0,-0.27732,0.00011,25.68547]
[1776525476754,38.9,76184.73,0.0,-0.27733,0.00011,25.68576]
[1776525478728,38.9,76183.61,0.0,-0.27746,0.00011,25.69128]
[1776525478829,38.91,76172.93,0.0,-0.27866,0.00011,25.74208]
[1776525484497,38.91,76173.82,0.0,-0.27858,0.00011,25.73857]
[1776525487078,38.91,76173.52,0.0,-0.27862,0.00011,25.74041]
[1776525487188,38.91,76173.52,0.0,-0.27862,0.00011,25.74041]
[1776525488089,38.91,76172.3,0.0,-0.27876,0.00011,25.74644]
[1776525488839,38.91,76172.3,0.0,-0.27876,0.00011,25.74644]
[1776525493873,38.91,76170.32,0.0,-0.279,0.00011,25.75644]
[1776525498945,38.92,76172.73,0.0,-0.27874,0.00011,25.74565]
[1776525504951,38.92,76175.91,0.0,-0.27841,0.00011,25.7316]
[1776525509985,38.93,76177.85,0.0,-0.2782,0.00011,25.72308]
[1776525513121,38.93,76169.41,0.0,-0.27914,0.00011,25.76012]
[1776525513199,38.93,76169.41,0.0,-0.27914,0.00011,25.76012]
[1776525514015,38.93,76162.09,0.0,-0.27997,0.00011,25.79469]
[1776525516973,38.93,76154.91,0.0,-0.28078,0.00011,25.82849]
[1776525517107,38.93,76153.29,0.0,-0.28097,0.00011,25.83608]
[1776525517177,38.93,76153.29,0.0,-0.28097,0.00011,25.83608]
[1776525517260,38.93,76153.29,0.0,-0.28097,0.00011,25.83608]
[1776525517266,38.93,76153.29,0.0,-0.28097,0.00011,25.83608]
[1776525517547,38.93,76152.7,0.0,-0.28103,0.00011,25.83888]
[1776525518628,38.93,76152.7,0.0,-0.28103,0.00011,25.83888]
[1776525518639,38.93,76152.7,0.0,-0.28103,0.00011,25.83888]
[1776525518958,38.93,76152.7,0.0,-0.28103,0.00011,25.83888]
[1776525519021,38.93,76152.13,0.0,-0.2811,0.00011,25.8416]
[1776525521629,38.93,76153.15,0.0,-0.28099,0.00011,25.83685]
[1776525521684,38.93,76153.15,0.0,-0.28099,0.00011,25.83685]
[1776525522734,38.93,76154.65,0.0,-0.28082,0.00011,25.82983]
[1776525522926,38.93,76154.65,0.0,-0.28082,0.00011,25.82983]
[1776525523038,38.93,76154.9,0.0,-0.28079,0.00011,25.82873]
[1776525524732,38.93,76155.61,0.0,-0.28071,0.00011,25.8254]
[1776525524816,38.93,76155.6,0.0,-0.28071,0.00011,25.82549]
[1776525530346,38.93,76155.72,0.0,-0.2807,0.00011,25.82521]
[1776525534311,38.93,76155.99,0.0,-0.28068,0.00011,25.82409]
[1776525534375,38.93,76155.99,0.0,-0.28068,0.00011,25.82409]
[1776525534390,38.93,76155.99,0.0,-0.28068,0.00011,25.82409]
[1776525534741,38.93,76155.99,0.0,-0.28068,0.00011,25.82409]
[1776525534758,38.93,76155.99,0.0,-0.28068,0.00011,25.82409]
[1776525534826,38.93,76155.85,0.0,-0.28069,0.00011,25.8248]
[1776525537314,38.93,76153.03,0.0,-0.28101,0.00011,25.83812]
[1776525537396,38.93,76153.03,0.0,-0.28101,0.00011,25.83812]
[1776525537464,38.93,76153.4,0.0,-0.28097,0.00011,25.83642]
[1776525542066,38.93,76154.6,0.0,-0.28084,0.00011,25.83097]
[1776525544205,38.93,76159.26,0.0,-0.28032,0.00011,25.80921]
[1776525544762,38.93,76162.05,0.0,-0.28,0.00011,25.79618]
[1776525550336,38.94,76168.82,0.0,-0.27925,0.00011,25.76475]
[1776525553500,38.94,76173.71,0.0,-0.27871,0.00011,25.74202]
[1776525553996,38.94,76172.96,0.0,-0.2788,0.00011,25.74585]
[1776525555248,38.94,76171.18,0.0,-0.279,0.00011,25.75425]
[1776525555296,38.94,76171.18,0.0,-0.279,0.00011,25.75425]
[1776525555306,38.94,76171.18,0.0,-0.279,0.00011,25.75425]
[1776525555335,38.94,76171.18,0.0,-0.279,0.00011,25.75425]
[1776525555506,38.94,76171.18,0.0,-0.279,0.00011,25.75425]
[1776525555918,38.94,76171.12,0.0,-0.27901,0.00011,25.75467]
[1776525561048,38.94,76170.29,0.0,-0.27911,0.00011,25.7591]
[1776525561115,38.94,76169.59,0.0,-0.2792,0.00011,25.76252]
[1776525561342,38.94,76169.59,0.0,-0.2792,0.00011,25.76264]
[1776525563094,38.94,76169.5,0.0,-0.27921,0.00011,25.76318]
[1776525563208,38.94,76169.5,0.0,-0.27921,0.00011,25.76318]
[1776525563474,38.94,76169.5,0.0,-0.27921,0.00011,25.76318]
[1776525563607,38.94,76168.07,0.0,-0.27937,0.00011,25.77003]
[1776525569402,38.95,76168.67,0.0,-0.27932,0.00011,25.76781]
[1776525574433,38.95,76161.64,0.0,-0.28011,0.00011,25.79811]
[1776525579389,38.95,76159.09,0.0,-0.2804,0.00011,25.81033]
[1776525580024,38.95,76159.07,0.0,-0.2804,0.00011,25.81054]
[1776525585054,38.95,76159.66,0.0,-0.28034,0.00011,25.80801]
[1776525590133,38.95,76159.8,0.0,-0.28033,0.00011,25.8077]
[1776525595136,38.96,76166.5,0.0,-0.27959,0.00011,25.77656]
[1776525600210,38.96,76163.53,0.0,-0.27993,0.00011,25.79091]
[1776525605304,38.96,76163.42,0.0,-0.27995,0.00011,25.79176]
[1776525609020,38.96,76172.7,0.0,-0.27891,0.00011,25.74829]
[1776525614035,38.96,76172.92,0.0,-0.27889,0.00011,25.7477]
[1776525619091,38.96,76170.62,0.0,-0.27917,0.00011,25.75912]
[1776525624217,38.97,76171.31,0.0,-0.2791,0.00011,25.75655]
[1776525629632,38.97,76171.04,0.0,-0.27915,0.00011,25.7585]
[1776525634679,38.97,76171.42,0.0,-0.2791,0.00011,25.75408]
[1776525637116,38.97,76173.07,0.0,-0.27892,0.00011,25.74642]
[1776525638107,38.98,76173.32,0.0,-0.2789,0.00011,25.74561]
[1776525638809,38.98,76173.32,0.0,-0.2789,0.00011,25.74561]
[1776525638836,38.98,76173.32,0.0,-0.2789,0.00011,25.74561]
[1776525638865,38.98,76173.32,0.0,-0.2789,0.00011,25.74561]
[1776525638918,38.98,76172.74,0.0,-0.27896,0.00011,25.74834]
[1776525642382,38.98,76171.95,0.0,-0.27906,0.00011,25.75244]
[1776525642923,38.98,76170.49,0.0,-0.27923,0.00011,25.75943]
[1776525647958,38.98,76168.47,0.0,-0.27947,0.00011,25.76945]
[1776525650808,38.98,76167.97,0.0,-0.27953,0.00011,25.77199]
[1776525650980,38.98,76166.03,0.0,-0.27975,0.00011,25.7812]
[1776525652595,38.98,76164.56,0.0,-0.27992,0.00011,25.78827]
[1776525652994,38.98,76162.14,0.0,-0.28019,0.00011,25.79963]
[1776525654050,38.98,76162.14,0.0,-0.28019,0.00011,25.79963]
[1776525654107,38.98,76155.51,0.0,-0.28094,0.00011,25.83082]
[1776525655950,38.98,76155.51,0.0,-0.28094,0.00011,25.83087]
[1776525656026,38.98,76155.51,0.0,-0.28094,0.00011,25.83087]
[1776525656821,38.98,76155.51,0.0,-0.28094,0.00011,25.83087]
[1776525656857,38.98,76155.51,0.0,-0.28094,0.00011,25.83087]
[1776525662068,38.98,76152.75,0.0,-0.28126,0.00011,25.84395]
[1776525663137,38.98,76152.75,0.0,-0.28126,0.00011,25.84395]
[1776525663209,38.98,76153.23,0.0,-0.2812,0.00011,25.84173]
[1776525671127,38.99,76153.03,0.0,-0.28123,0.00011,25.84292]
[1776525675358,38.99,76152.83,0.0,-0.28126,0.00011,25.84397]
[1776525675445,38.99,76152.83,0.0,-0.28126,0.00011,25.84397]
[1776525681198,38.99,76156.51,0.0,-0.28085,0.00011,25.82691]
[1776525683085,38.99,76159.6,0.0,-0.2805,0.00011,25.81245]
[1776525683147,38.99,76159.6,0.0,-0.2805,0.00011,25.81245]
[1776525685328,38.99,76159.6,0.0,-0.2805,0.00011,25.8126]
[1776525685385,38.99,76159.6,0.0,-0.2805,0.00011,25.8126]
[1776525685505,38.99,76159.6,0.0,-0.2805,0.00011,25.8126]
[1776525685605,38.99,76159.57,0.0,-0.2805,0.00011,25.8128]
[1776525691480,38.99,76159.04,0.0,-0.28055,0.00011,25.81241]
[1776525697311,38.99,76155.69,0.0,-0.28094,0.00011,25.82839]
[1776525702345,38.99,76154.74,0.0,-0.28105,0.00011,25.833]
[1776525707381,38.99,76154.0,0.0,-0.28114,0.00011,25.83661]
[1776525712416,38.99,76153.99,0.0,-0.28114,0.00011,25.83679]
[1776525718192,38.99,76156.03,0.0,-0.28091,0.00011,25.82737]
[1776525718317,38.99,76156.32,0.0,-0.28088,0.00011,25.82609]
[1776525720120,38.99,76156.32,0.0,-0.28088,0.00011,25.82609]
[1776525720218,38.99,76157.9,0.0,-0.28071,0.00011,25.81877]
[1776525722176,38.99,76162.27,0.0,-0.28021,0.00011,25.79834]
[1776525722252,38.99,76162.31,0.0,-0.28021,0.00011,25.79822]
[1776525726220,39.0,76161.6,0.0,-0.28029,0.00011,25.80168]
[1776525726291,39.0,76161.63,0.0,-0.28029,0.00011,25.8016]
[1776525727547,39.0,76161.63,0.0,-0.28029,0.00011,25.80166]
[1776525727773,39.0,76164.53,0.0,-0.27997,0.00011,25.78812]
[1776525730353,39.0,76172.47,0.0,-0.27908,0.00011,25.75094]
[1776525730360,39.0,76172.47,0.0,-0.27908,0.00011,25.75094]
[1776525730413,39.0,76172.47,0.0,-0.27908,0.00011,25.75094]
[1776525731094,39.0,76173.22,0.0,-0.279,0.00011,25.74752]
[1776525736584,39.0,76171.63,0.0,-0.27919,0.00011,25.75565]
[1776525741832,39.0,76171.68,0.0,-0.27919,0.00011,25.75589]
[1776525747336,39.0,76172.0,0.0,-0.27917,0.00011,25.75475]
[1776525748658,39.01,76171.98,0.0,-0.27917,0.00011,25.75501]
[1776525749187,39.01,76171.98,0.0,-0.27917,0.00011,25.75509]
[1776525752759,39.01,76172.63,0.0,-0.27909,0.00011,25.74916]
[1776525752778,39.01,76172.63,0.0,-0.27909,0.00011,25.74916]
[1776525752827,39.01,76172.63,0.0,-0.27909,0.00011,25.74916]
[1776525753208,39.01,76172.63,0.0,-0.27909,0.00011,25.74924]
[1776525754792,39.01,76172.63,0.0,-0.27909,0.00011,25.74924]
[1776525754869,39.01,76172.63,0.0,-0.27909,0.00011,25.74924]
[1776525758871,39.01,76172.71,0.0,-0.27909,0.00011,25.74919]
[1776525758928,39.01,76172.71,0.0,-0.27909,0.00011,25.74919]
[1776525765788,39.01,76172.14,0.0,-0.27917,0.00011,25.75246]
[1776525770823,39.01,76172.55,0.0,-0.27913,0.00011,25.75087]
[1776525772362,39.01,76172.62,0.0,-0.27912,0.00011,25.7506]
[1776525772407,39.01,76172.62,0.0,-0.27912,0.00011,25.7506]
[1776525772529,39.01,76172.62,0.0,-0.27912,0.00011,25.7506]
[1776525772541,39.01,76172.62,0.0,-0.27912,0.00011,25.7506]
[1776525772738,39.01,76172.62,0.0,-0.27912,0.00011,25.7506]
[1776525773092,39.01,76172.62,0.0,-0.27912,0.00011,25.7506]
[1776525773189,39.01,76172.62,0.0,-0.27912,0.00011,25.7506]
[1776525773195,39.01,76186.3,0.0,-0.27759,0.00011,25.68611]
[1776525773393,39.01,76186.3,0.0,-0.27759,0.00011,25.68611]
[1776525773829,39.01,76186.3,0.0,-0.27759,0.00011,25.68611]
[1776525773895,39.01,76186.3,0.0,-0.27759,0.00011,25.68611]
[1776525773906,39.01,76199.38,0.0,-0.27613,0.00011,25.62412]
[1776525775239,39.01,76199.38,0.0,-0.27613,0.00011,25.62412]
[1776525775246,39.01,76199.38,0.0,-0.27613,0.00011,25.62412]
[1776525775265,39.01,76210.84,0.0,-0.27485,0.00011,25.56956]
[1776525775747,39.01,76210.84,0.0,-0.27485,0.00011,25.56956]
[1776525775868,39.02,76211.59,0.0,-0.27477,0.00011,25.56612]
[1776525780894,39.02,76210.02,0.0,-0.27496,0.00011,25.57464]
[1776525782540,39.02,76208.04,0.0,-0.27519,0.00011,25.5843]
[1776525782915,39.02,76208.04,0.0,-0.27519,0.00011,25.58449]
[1776525783589,39.02,76208.04,0.0,-0.27519,0.00011,25.58449]
[1776525783931,39.02,76213.89,0.0,-0.27455,0.00011,25.55673]
[1776525784943,39.02,76224.36,0.0,-0.27338,0.00011,25.50674]
[1776525788957,39.03,76231.57,0.0,-0.27259,0.00011,25.47231]
[1776525793992,39.02,76230.23,0.0,-0.27272,0.00011,25.47806]
[1776525800034,39.01,76226.18,0.0,-0.27314,0.00011,25.49593]
[1776525805069,39.01,76227.11,0.0,-0.27302,0.00011,25.49072]
[1776525810104,39.01,76224.3,0.0,-0.27333,0.00011,25.50429]
[1776525815140,39.01,76221.42,0.0,-0.27364,0.00011,25.51506]
[1776525820178,39.01,76218.11,0.0,-0.27402,0.00011,25.53142]
[1776525826327,39.02,76215.86,0.0,-0.27427,0.00011,25.54245]
[1776525832264,39.02,76215.45,0.0,-0.27434,0.00011,25.54521]
[1776525837296,39.02,76216.36,0.0,-0.27424,0.00011,25.54131]
[1776525842332,39.02,76215.39,0.0,-0.27436,0.00011,25.54642]
[1776525847366,39.03,76214.74,0.0,-0.27445,0.00011,25.55]
[1776525852499,39.03,76214.98,0.0,-0.27443,0.00011,25.54923]
[1776525852559,39.03,76221.4,0.0,-0.27371,0.00011,25.51857]
[1776525858443,39.03,76216.51,0.0,-0.27427,0.00011,25.54261]
[1776525863478,39.03,76216.94,0.0,-0.27423,0.00011,25.54101]
[1776525866768,39.03,76223.1,0.0,-0.27355,0.00011,25.51169]
[1776525866854,39.03,76229.92,0.0,-0.27279,0.00011,25.47876]
[1776525872020,39.03,76230.02,0.0,-0.27276,0.00011,25.47743]
[1776525874070,39.03,76229.91,0.0,-0.27275,0.00011,25.47432]
[1776525874298,39.03,76235.26,0.0,-0.27215,0.00011,25.44833]
[1776525874920,39.03,76235.26,0.0,-0.27215,0.00011,25.44833]
[1776525875309,39.02,76250.74,0.0,-0.27042,0.00011,25.37298]
[1776525879054,39.02,76250.66,0.0,-0.27043,0.00011,25.37305]
[1776525879344,39.02,76250.66,0.0,-0.27043,0.00011,25.37305]
[1776525879069,39.02,76249.9,0.0,-0.27051,0.00011,25.37657]
[1776525879419,39.02,76249.9,0.0,-0.27051,0.00011,25.37657]
[1776525880720,39.02,76249.9,0.0,-0.2705,0.00011,25.3764]
[1776525881044,39.02,76249.9,0.0,-0.2705,0.00011,25.3764]
[1776525881107,39.02,76249.9,0.0,-0.2705,0.00011,25.37623]
[1776525886640,39.02,76250.57,0.0,-0.2704,0.00011,25.37191]
[1776525891674,39.01,76251.39,0.0,-0.27029,0.00011,25.36695]
[1776525896709,39.01,76251.98,0.0,-0.27021,0.00011,25.36341]
[1776525901121,39.01,76252.22,0.0,-0.27018,0.00011,25.36187]
[1776525901320,39.01,76252.97,0.0,-0.27009,0.00011,25.35786]
[1776525902346,39.0,76270.11,0.0,-0.26819,0.00011,25.27408]
[1776525904425,39.0,76272.49,0.0,-0.26792,0.00011,25.26215]
[1776525904465,39.0,76272.49,0.0,-0.26792,0.00011,25.26215]
[1776525905393,39.0,76272.49,0.0,-0.26792,0.00011,25.26215]
[1776525905416,39.0,76272.49,0.0,-0.26792,0.00011,25.26215]
[1776525905860,39.0,76272.49,0.0,-0.26792,0.00011,25.26206]
[1776525905900,39.0,76277.01,0.0,-0.26742,0.00011,25.23981]
[1776525907531,39.0,76277.01,0.0,-0.26742,0.00011,25.23972]
[1776525907789,39.0,76279.75,0.0,-0.26712,0.00011,25.2262]
[1776525913047,39.0,76272.23,0.0,-0.26794,0.00011,25.26276]
[1776525918866,39.0,76275.2,0.0,-0.2676,0.00011,25.24765]
[1776525921007,39.0,76274.06,0.0,-0.26772,0.00011,25.25315]
[1776525921115,39.0,76274.06,0.0,-0.26772,0.00011,25.25315]
[1776525921306,39.0,76269.37,0.0,-0.26824,0.00011,25.27602]
[1776525921671,39.0,76269.37,0.0,-0.26824,0.00011,25.27602]
[1776525921887,39.0,76269.37,0.0,-0.26823,0.00011,25.27591]
[1776525926921,38.99,76270.35,0.0,-0.26811,0.00011,25.27049]
[1776525932052,38.99,76268.27,0.0,-0.26833,0.00011,25.28018]
[1776525933155,38.99,76266.65,0.0,-0.26849,0.00011,25.28474]
[1776525935083,38.99,76267.11,0.0,-0.26843,0.00011,25.28221]
[1776525939964,38.99,76257.22,0.0,-0.26951,0.00011,25.32974]
[1776525940034,38.99,76257.22,0.0,-0.26951,0.00011,25.32974]
[1776525942035,38.98,76256.19,0.0,-0.26961,0.00011,25.33419]
[1776525942123,38.98,76254.21,0.0,-0.26983,0.00011,25.34383]
[1776525943258,38.98,76244.24,0.0,-0.27093,0.00011,25.39208]
[1776525946825,38.98,76245.22,0.0,-0.27081,0.00011,25.38663]
[1776525952382,38.98,76244.07,0.0,-0.27091,0.00011,25.39114]
[1776525954517,38.97,76244.95,0.0,-0.2708,0.00011,25.38628]
[1776525954528,38.97,76244.95,0.0,-0.2708,0.00011,25.38628]
[1776525954616,38.97,76244.95,0.0,-0.2708,0.00011,25.38628]
[1776525955283,38.97,76244.95,0.0,-0.2708,0.00011,25.38628]
[1776525955293,38.97,76244.95,0.0,-0.2708,0.00011,25.38628]
[1776525955338,38.97,76241.97,0.0,-0.27113,0.00011,25.40055]
[1776525955784,38.97,76241.97,0.0,-0.27113,0.00011,25.40055]
[1776525955788,38.97,76241.97,0.0,-0.27113,0.00011,25.40055]
[1776525956057,38.97,76241.97,0.0,-0.27113,0.00011,25.40055]
[1776525956161,38.97,76241.97,0.0,-0.27113,0.00011,25.40055]
[1776525956219,38.97,76241.97,0.0,-0.27113,0.00011,25.40055]
[1776525956422,38.97,76224.17,0.0,-0.2731,0.00011,25.48636]
[1776525957062,38.97,76224.17,0.0,-0.2731,0.00011,25.48636]
[1776525957178,38.97,76224.17,0.0,-0.2731,0.00011,25.48636]
[1776525958313,38.97,76219.41,0.0,-0.27363,0.00011,25.50905]
[1776525958400,38.97,76219.02,0.0,-0.27367,0.00011,25.51092]
[1776525959060,38.97,76219.02,0.0,-0.27367,0.00011,25.51092]
[1776525959471,38.97,76219.94,0.0,-0.27357,0.00011,25.50644]
[1776525959907,38.97,76219.94,0.0,-0.27357,0.00011,25.50644]
[1776525960425,38.97,76219.66,0.0,-0.2736,0.00011,25.50779]
[1776525965329,38.97,76215.56,0.0,-0.27407,0.00011,25.52826]
[1776525965377,38.97,76215.49,0.0,-0.27408,0.00011,25.5286]
[1776525970396,38.98,76215.48,0.0,-0.27411,0.00011,25.52987]
[1776525975593,38.98,76215.94,0.0,-0.27407,0.00011,25.52838]
[1776525980707,38.99,76216.51,0.0,-0.27402,0.00011,25.52639]
[1776525985787,38.99,76215.05,0.0,-0.2742,0.00011,25.53417]
[1776525990876,38.99,76223.37,0.0,-0.27327,0.00011,25.49408]
[1776525995877,38.99,76227.99,0.0,-0.27273,0.00011,25.46819]
[1776526000931,38.99,76222.98,0.0,-0.27328,0.00011,25.49201]
[1776526005948,38.99,76221.42,0.0,-0.27346,0.00011,25.49981]
[1776526011002,38.99,76222.31,0.0,-0.27338,0.00011,25.49647]
[1776526016014,39.0,76226.37,0.0,-0.27296,0.00011,25.47801]
[1776526017227,39.0,76226.11,0.0,-0.27298,0.00011,25.47926]
[1776526017443,39.0,76226.11,0.0,-0.27298,0.00011,25.47926]
[1776526017488,39.0,76226.14,0.0,-0.27299,0.00011,25.47956]
[1776526023555,39.0,76230.23,0.0,-0.27253,0.00011,25.45964]
[1776526032408,39.0,76231.79,0.0,-0.27235,0.00011,25.45171]
[1776526038110,38.99,76231.81,0.0,-0.27234,0.00011,25.45107]
[1776526039818,38.99,76241.31,0.0,-0.27128,0.00011,25.40499]
[1776526045757,38.99,76240.81,0.0,-0.27131,0.00011,25.40649]
[1776526051266,38.99,76232.75,0.0,-0.2722,0.00011,25.44493]
[1776526056840,38.98,76234.62,0.0,-0.27195,0.00011,25.43156]
[1776526061868,38.98,76234.55,0.0,-0.27194,0.00011,25.43115]
[1776526067198,38.97,76234.66,0.0,-0.27191,0.00011,25.43001]
[1776526072598,38.97,76234.24,0.0,-0.27194,0.00011,25.43126]
[1776526077981,38.97,76234.22,0.0,-0.27192,0.00011,25.43027]
[1776526083490,38.96,76234.46,0.0,-0.27188,0.00011,25.42848]
[1776526085344,38.96,76227.85,0.0,-0.27261,0.00011,25.46011]
[1776526085536,38.96,76219.98,0.0,-0.27348,0.00011,25.49776]
[1776526089810,38.96,76219.53,0.0,-0.27352,0.00011,25.49955]
[1776526089854,38.96,76219.53,0.0,-0.27352,0.00011,25.49955]
[1776526090142,38.96,76219.53,0.0,-0.27352,0.00011,25.49955]
[1776526090174,38.96,76218.94,0.0,-0.27359,0.00011,25.50239]
[1776526090702,38.96,76218.94,0.0,-0.27359,0.00011,25.50239]
[1776526091456,38.96,76218.96,0.0,-0.27359,0.00011,25.50223]
[1776526097117,38.96,76219.94,0.0,-0.27349,0.00011,25.49836]
[1776526102150,38.97,76223.08,0.0,-0.27316,0.00011,25.48397]
[1776526107190,38.97,76228.25,0.0,-0.2726,0.00011,25.45986]
[1776526112290,38.97,76234.52,0.0,-0.27189,0.00011,25.42627]
[1776526117941,38.97,76239.22,0.0,-0.27136,0.00011,25.40326]
[1776526123301,38.96,76237.61,0.0,-0.27152,0.00011,25.41014]
[1776526128346,38.96,76235.69,0.0,-0.27171,0.00011,25.41846]
[1776526133370,38.95,76230.44,0.0,-0.27227,0.00011,25.44278]
[1776526138405,38.95,76226.69,0.0,-0.27266,0.00011,25.45984]
[1776526144661,38.95,76223.69,0.0,-0.273,0.00011,25.47456]
[1776526151497,38.95,76220.79,0.0,-0.27333,0.00011,25.48874]
[1776526156534,38.95,76216.61,0.0,-0.2738,0.00011,25.50901]
[1776526161567,38.95,76215.13,0.0,-0.27397,0.00011,25.51632]
[1776526166602,38.95,76213.21,0.0,-0.27419,0.00011,25.52569]
[1776526171637,38.96,76211.83,0.0,-0.27433,0.00011,25.52924]
[1776526176671,38.96,76211.39,0.0,-0.27438,0.00011,25.5315]
[1776526181707,38.96,76211.52,0.0,-0.27437,0.00011,25.53105]
[1776526186743,38.96,76210.0,0.0,-0.27454,0.00011,25.53843]
[1776526195011,38.96,76209.0,0.0,-0.27466,0.00011,25.54338]
[1776526200567,38.96,76208.51,0.0,-0.27471,0.00011,25.54579]
[1776526205971,38.96,76207.59,0.0,-0.27482,0.00011,25.55026]
[1776526211313,38.96,76214.85,0.0,-0.27401,0.00011,25.51555]
[1776526216953,38.96,76218.54,0.0,-0.2736,0.00011,25.49806]
[1776526222994,38.96,76220.53,0.0,-0.27338,0.00011,25.48864]
[1776526228031,38.96,76223.01,0.0,-0.27311,0.00011,25.47682]
[1776526233060,38.96,76223.14,0.0,-0.27308,0.00011,25.47306]
[1776526238801,38.96,76213.12,0.0,-0.2742,0.00011,25.52121]
[1776526242452,38.96,76211.91,0.0,-0.27433,0.00011,25.52697]
[1776526242661,38.96,76212.45,0.0,-0.27427,0.00011,25.52436]
[1776526247296,38.96,76212.34,0.0,-0.27428,0.00011,25.52476]
[1776526250187,38.96,76212.34,0.0,-0.27428,0.00011,25.52466]
[1776526255432,38.96,76213.87,0.0,-0.27411,0.00011,25.51731]
[1776526261262,38.96,76215.37,0.0,-0.27394,0.00011,25.51032]
[1776526262985,38.96,76215.37,0.0,-0.27394,0.00011,25.51036]
[1776526263007,38.96,76215.37,0.0,-0.27394,0.00011,25.51036]
[1776526263020,38.96,76215.37,0.0,-0.27394,0.00011,25.51036]
[1776526263280,38.96,76215.57,0.0,-0.27392,0.00011,25.50944]
[1776526268312,38.97,76214.51,0.0,-0.27407,0.00011,25.51564]
[1776526273347,38.97,76222.03,0.0,-0.27324,0.00011,25.47994]
[1776526278480,38.97,76223.66,0.0,-0.27305,0.00011,25.4718]
[1776526283492,38.96,76232.85,0.0,-0.27201,0.00011,25.42674]
[1776526292482,38.96,76236.32,0.0,-0.27158,0.00011,25.40539]
[1776526297517,38.95,76230.35,0.0,-0.27222,0.00011,25.43328]
[1776526305784,38.94,76227.84,0.0,-0.27246,0.00011,25.44336]
[1776526312622,38.94,76229.61,0.0,-0.27224,0.00011,25.43416]
[1776526317657,38.94,76229.74,0.0,-0.27222,0.00011,25.43311]
[1776526322694,38.94,76229.69,0.0,-0.27222,0.00011,25.43292]
[1776526328736,38.94,76235.27,0.0,-0.27159,0.00011,25.40543]
[1776526333770,38.93,76235.42,0.0,-0.27156,0.00011,25.40444]
[1776526338805,38.93,76242.84,0.0,-0.27072,0.00011,25.36745]
[1776526343841,38.93,76241.18,0.0,-0.27089,0.00011,25.37466]
[1776526348876,38.92,76239.86,0.0,-0.27101,0.00011,25.3802]
[1776526354327,38.92,76235.26,0.0,-0.27149,0.00011,25.39858]
[1776526354593,38.92,76225.57,0.0,-0.27257,0.00011,25.44542]
[1776526360961,38.92,76227.4,0.0,-0.27235,0.00011,25.43595]
[1776526366205,38.91,76226.08,0.0,-0.27249,0.00011,25.44194]
[1776526372042,38.91,76221.72,0.0,-0.27297,0.00011,25.46254]
[1776526376786,38.91,76228.91,0.0,-0.27216,0.00011,25.42738]
[1776526376800,38.91,76228.91,0.0,-0.27216,0.00011,25.42738]
[1776526376841,38.91,76236.94,0.0,-0.27126,0.00011,25.3882]
[1776526377527,38.91,76236.94,0.0,-0.27126,0.00011,25.3882]
[1776526377588,38.91,76236.94,0.0,-0.27126,0.00011,25.3882]
[1776526377747,38.91,76240.75,0.0,-0.27083,0.00011,25.3697]
[1776526383115,38.9,76244.9,0.0,-0.27035,0.00011,25.34835]
[1776526388155,38.9,76247.1,0.0,-0.27008,0.00011,25.33672]
[1776526389902,38.9,76247.1,0.0,-0.27008,0.00011,25.33672]
[1776526389913,38.9,76247.1,0.0,-0.27008,0.00011,25.33672]
[1776526390817,38.9,76252.28,0.0,-0.2695,0.00011,25.31098]
[1776526391860,38.9,76252.28,0.0,-0.2695,0.00011,25.31098]
[1776526391902,38.9,76252.45,0.0,-0.26947,0.00011,25.30973]
[1776526392420,38.9,76252.45,0.0,-0.26947,0.00011,25.30973]
[1776526392425,38.9,76252.45,0.0,-0.26947,0.00011,25.30973]
[1776526393873,38.9,76252.45,0.0,-0.26947,0.00011,25.30973]
[1776526393884,38.9,76252.45,0.0,-0.26947,0.00011,25.30973]
[1776526394196,38.89,76250.85,0.0,-0.26964,0.00011,25.31715]
[1776526400238,38.89,76251.32,0.0,-0.26956,0.00011,25.31363]
[1776526405274,38.89,76252.49,0.0,-0.26941,0.00011,25.30696]
[1776526410312,38.88,76253.01,0.0,-0.26934,0.00011,25.30373]
[1776526415349,38.88,76247.74,0.0,-0.26989,0.00011,25.32559]
[1776526420387,38.88,76245.49,0.0,-0.27013,0.00011,25.33592]
[1776526425450,38.87,76243.94,0.0,-0.27029,0.00011,25.34297]
[1776526431536,38.87,76238.98,0.0,-0.27083,0.00011,25.36649]
[1776526436706,38.87,76237.32,0.0,-0.27099,0.00011,25.37364]
[1776526442694,38.86,76236.67,0.0,-0.27105,0.00011,25.37617]
[1776526448581,38.86,76236.23,0.0,-0.27108,0.00011,25.37747]
[1776526453619,38.86,76238.06,0.0,-0.27087,0.00011,25.36801]
[1776526458657,38.86,76233.92,0.0,-0.27132,0.00011,25.38764]
[1776526463318,38.85,76233.44,0.0,-0.27136,0.00011,25.38951]
[1776526463918,38.85,76227.16,0.0,-0.27206,0.00011,25.41988]
[1776526468953,38.85,76222.76,0.0,-0.27254,0.00011,25.44078]
[1776526474041,38.85,76220.77,0.0,-0.27273,0.00011,25.44658]
[1776526479092,38.85,76219.81,0.0,-0.27283,0.00011,25.45076]
[1776526484137,38.85,76220.62,0.0,-0.27275,0.00011,25.4475]
[1776526488687,38.85,76220.64,0.0,-0.27277,0.00011,25.44822]
[1776526488926,38.85,76226.78,0.0,-0.27208,0.00011,25.41849]
[1776526489927,38.85,76236.05,0.0,-0.27105,0.00011,25.37362]
[1776526494967,38.85,76235.43,0.0,-0.27111,0.00011,25.37612]
[1776526499979,38.85,76236.03,0.0,-0.27104,0.00011,25.37282]
[1776526500521,38.85,76236.15,0.0,-0.27102,0.00011,25.37197]
[1776526500533,38.85,76236.15,0.0,-0.27102,0.00011,25.37197]
[1776526501034,38.85,76236.97,0.0,-0.27092,0.00011,25.36785]
[1776526506073,38.85,76238.56,0.0,-0.27073,0.00011,25.35954]
[1776526511155,38.84,76238.32,0.0,-0.27075,0.00011,25.36027]
[1776526516194,38.84,76237.07,0.0,-0.27088,0.00011,25.36569]
[1776526521239,38.84,76235.72,0.0,-0.27102,0.00011,25.37178]
[1776526525065,38.84,76225.81,0.0,-0.27211,0.00011,25.41926]
[1776526528212,38.83,76223.55,0.0,-0.27235,0.00011,25.42968]
[1776526529001,38.83,76223.85,0.0,-0.27231,0.00011,25.42804]
[1776526534074,38.83,76225.25,0.0,-0.27212,0.00011,25.41737]
[1776526535979,38.83,76225.04,0.0,-0.27214,0.00011,25.41828]
[1776526536044,38.83,76223.78,0.0,-0.27228,0.00011,25.42418]
[1776526541236,38.83,76223.54,0.0,-0.27229,0.00011,25.42477]
[1776526544536,38.83,76223.5,0.0,-0.27229,0.00011,25.42473]
[1776526544571,38.82,76223.69,0.0,-0.27227,0.00011,25.42369]
[1776526549578,38.82,76223.09,0.0,-0.27232,0.00011,25.42603]
[1776526554791,38.82,76222.44,0.0,-0.27239,0.00011,25.42873]
[1776526554884,38.82,76222.24,0.0,-0.27241,0.00011,25.42959]
[1776526560723,38.82,76222.51,0.0,-0.27236,0.00011,25.42769]
[1776526561598,38.82,76221.91,0.0,-0.27243,0.00011,25.43048]
[1776526562077,38.82,76220.66,0.0,-0.27256,0.00011,25.43642]
[1776526562424,38.82,76220.66,0.0,-0.27256,0.00011,25.43642]
[1776526562495,38.82,76220.66,0.0,-0.27256,0.00011,25.43642]
[1776526562858,38.82,76220.66,0.0,-0.27256,0.00011,25.43642]
[1776526562871,38.82,76220.53,0.0,-0.27258,0.00011,25.43692]
[1776526569059,38.81,76220.33,0.0,-0.27258,0.00011,25.43719]
[1776526570037,38.81,76224.58,0.0,-0.2721,0.00011,25.41616]
[1776526571489,38.81,76224.58,0.0,-0.2721,0.00011,25.41616]
[1776526571554,38.81,76224.58,0.0,-0.2721,0.00011,25.41616]
[1776526571656,38.81,76224.58,0.0,-0.2721,0.00011,25.41616]
[1776526571706,38.81,76224.58,0.0,-0.2721,0.00011,25.41616]
[1776526572824,38.81,76228.17,0.0,-0.2717,0.00011,25.39859]
[1776526573005,38.81,76228.17,0.0,-0.2717,0.00011,25.39859]
[1776526573028,38.81,76228.17,0.0,-0.2717,0.00011,25.39859]
[1776526573086,38.81,76228.17,0.0,-0.27169,0.00011,25.39837]
[1776526573193,38.81,76228.17,0.0,-0.27169,0.00011,25.39837]
[1776526573254,38.81,76228.17,0.0,-0.27169,0.00011,25.39837]
[1776526577061,38.81,76228.77,0.0,-0.27162,0.00011,25.39524]
[1776526577087,38.81,76228.73,0.0,-0.27162,0.00011,25.39523]
[1776526578294,38.81,76228.73,0.0,-0.27162,0.00011,25.39523]
[1776526578495,38.81,76228.73,0.0,-0.27162,0.00011,25.39513]
[1776526583531,38.8,76221.63,0.0,-0.2724,0.00011,25.42912]
[1776526590581,38.8,76219.55,0.0,-0.27263,0.00011,25.43886]
[1776526597842,38.8,76224.64,0.0,-0.27203,0.00011,25.41069]
[1776526607913,38.8,76225.04,0.0,-0.27199,0.00011,25.40864]
[1776526613028,38.8,76223.41,0.0,-0.27217,0.00011,25.41653]
[1776526619785,38.8,76222.96,0.0,-0.27222,0.00011,25.41876]
[1776526624820,38.8,76223.43,0.0,-0.27217,0.00011,25.41653]
[1776526629820,38.8,76222.73,0.0,-0.27225,0.00011,25.41993]
[1776526636903,38.8,76222.8,0.0,-0.27224,0.00011,25.41945]
[1776526641938,38.8,76221.93,0.0,-0.27233,0.00011,25.4235]
[1776526645563,38.8,76214.01,0.0,-0.27321,0.00011,25.46172]
[1776526645633,38.8,76214.01,0.0,-0.27321,0.00011,25.46172]
[1776526646086,38.8,76214.01,0.0,-0.27321,0.00011,25.46172]
[1776526646152,38.8,76214.01,0.0,-0.27321,0.00011,25.46172]
[1776526646126,38.8,76203.36,0.0,-0.27441,0.00011,25.51339]
[1776526646338,38.8,76203.36,0.0,-0.27441,0.00011,25.51339]
[1776526646537,38.8,76203.36,0.0,-0.27441,0.00011,25.51339]
[1776526646977,38.8,76203.36,0.0,-0.27441,0.00011,25.51339]
[1776526647245,38.8,76203.36,0.0,-0.27441,0.00011,25.51339]
[1776526647323,38.8,76203.36,0.0,-0.27441,0.00011,25.51339]
[1776526648193,38.8,76187.68,0.0,-0.27619,0.00011,25.58923]
[1776526648408,38.8,76187.68,0.0,-0.27619,0.00011,25.58923]
[1776526648419,38.8,76187.68,0.0,-0.27619,0.00011,25.58923]
[1776526648988,38.8,76187.68,0.0,-0.27619,0.00011,25.58923]
[1776526652624,38.81,76187.31,0.0,-0.27623,0.00011,25.58851]
[1776526654314,38.81,76187.31,0.0,-0.27623,0.00011,25.58874]
[1776526655039,38.81,76184.89,0.0,-0.27651,0.00011,25.60077]
[1776526660068,38.82,76187.23,0.0,-0.27628,0.00011,25.59076]
[1776526667217,38.82,76184.72,0.0,-0.27658,0.00011,25.6037]
[1776526673160,38.83,76183.09,0.0,-0.27682,0.00011,25.61381]
[1776526679199,38.84,76183.08,0.0,-0.27685,0.00011,25.61527]
[1776526684959,38.84,76184.39,0.0,-0.27672,0.00011,25.60998]
[1776526690276,38.85,76182.27,0.0,-0.277,0.00011,25.62173]
[1776526695311,38.85,76182.47,0.0,-0.277,0.00011,25.62189]
[1776526700346,38.86,76184.34,0.0,-0.27681,0.00011,25.6141]
[1776526708618,38.87,76184.71,0.0,-0.27681,0.00011,25.61413]
[1776526714444,38.87,76179.12,0.0,-0.27745,0.00011,25.63882]
[1776526719479,38.88,76183.08,0.0,-0.27703,0.00011,25.62096]
[1776526722635,38.88,76186.87,0.0,-0.27661,0.00011,25.60335]
[1776526722722,38.88,76186.87,0.0,-0.27661,0.00011,25.60335]
[1776526723645,38.88,76189.59,0.0,-0.27631,0.00011,25.5906]
[1776526723668,38.88,76193.49,0.0,-0.27588,0.00011,25.57221]
[1776526728758,38.89,76192.64,0.0,-0.276,0.00011,25.57756]
[1776526735638,38.89,76192.8,0.0,-0.27601,0.00011,25.57807]
[1776526737242,38.9,76192.9,0.0,-0.27601,0.00011,25.5781]
[1776526737277,38.9,76197.37,0.0,-0.27552,0.00011,25.55724]
[1776526737926,38.9,76197.37,0.0,-0.27552,0.00011,25.55724]
[1776526737971,38.9,76199.08,0.0,-0.27533,0.00011,25.54906]
[1776526743555,38.9,76199.84,0.0,-0.27527,0.00011,25.54656]
[1776526746048,38.91,76196.02,0.0,-0.2757,0.00011,25.56522]
[1776526746119,38.91,76196.56,0.0,-0.27565,0.00011,25.56283]
[1776526750095,38.91,76195.73,0.0,-0.27575,0.00011,25.56736]
[1776526750197,38.91,76195.24,0.0,-0.27581,0.00011,25.56989]
[1776526755783,38.91,76193.13,0.0,-0.27607,0.00011,25.58088]
[1776526760861,38.92,76191.61,0.0,-0.27626,0.00011,25.58907]
[1776526767473,38.93,76191.68,0.0,-0.27629,0.00011,25.59023]
[1776526772572,38.93,76193.5,0.0,-0.2761,0.00011,25.58009]
[1776526773187,38.94,76193.5,0.0,-0.27611,0.00011,25.58035]
[1776526776556,38.94,76193.5,0.0,-0.27613,0.00011,25.58138]
[1776526776566,38.94,76193.5,0.0,-0.27613,0.00011,25.58138]
[1776526776655,38.94,76193.5,0.0,-0.27613,0.00011,25.58138]
[1776526777878,38.94,76193.5,0.0,-0.27613,0.00011,25.58138]
[1776526777888,38.94,76193.5,0.0,-0.27613,0.00011,25.58138]
[1776526777984,38.94,76193.5,0.0,-0.27614,0.00011,25.58164]
[1776526780658,38.94,76193.5,0.0,-0.27615,0.00011,25.58241]
[1776526781332,38.95,76193.5,0.0,-0.27616,0.00011,25.58266]
[1776526786970,38.95,76192.01,0.0,-0.27635,0.00011,25.59104]
[1776526788762,38.95,76192.01,0.0,-0.27635,0.00011,25.59104]
[1776526788850,38.95,76191.93,0.0,-0.27637,0.00011,25.59192]
[1776526799248,38.97,76191.72,0.0,-0.27646,0.00011,25.59563]
[1776526805091,38.97,76190.21,0.0,-0.27665,0.00011,25.604]
[1776526815874,38.98,76191.29,0.0,-0.27656,0.00011,25.60003]
[1776526821926,38.99,76191.08,0.0,-0.27663,0.00011,25.60333]
[1776526823292,38.99,76191.08,0.0,-0.27664,0.00011,25.60379]
[1776526823343,38.99,76191.08,0.0,-0.27665,0.00011,25.60424]
[1776526828427,39.0,76187.12,0.0,-0.27712,0.00011,25.62391]
[1776526831221,39.0,76180.63,0.0,-0.27785,0.00011,25.65506]
[1776526831285,39.0,76180.63,0.0,-0.27785,0.00011,25.65506]
[1776526831443,39.0,76180.5,0.0,-0.27786,0.00011,25.65282]
[1776526832282,39.0,76180.5,0.0,-0.27786,0.00011,25.65282]
[1776526837317,39.0,76181.43,0.0,-0.27778,0.00011,25.64938]
[1776526843618,39.01,76181.22,0.0,-0.27781,0.00011,25.65069]
[1776526845633,39.01,76181.22,0.0,-0.27782,0.00011,25.65145]
[1776526845663,39.01,76181.22,0.0,-0.27782,0.00011,25.65145]
[1776526847686,39.01,76182.21,0.0,-0.27771,0.00011,25.64692]
[1776526848287,39.01,76182.21,0.0,-0.27772,0.00011,25.64722]
[1776526853362,39.01,76182.7,0.0,-0.27768,0.00011,25.64549]
[1776526858589,39.02,76174.25,0.0,-0.27865,0.00011,25.68626]
[1776526863612,39.02,76172.6,0.0,-0.27884,0.00011,25.69441]
[1776526868620,39.02,76172.62,0.0,-0.27885,0.00011,25.69477]
[1776526874165,39.02,76169.63,0.0,-0.2792,0.00011,25.70934]
[1776526879173,39.03,76170.89,0.0,-0.27906,0.00011,25.70376]
[1776526884181,39.03,76172.13,0.0,-0.27893,0.00011,25.6983]
[1776526889189,39.03,76171.77,0.0,-0.27898,0.00011,25.70038]
[1776526894250,39.03,76172.43,0.0,-0.2789,0.00011,25.69449]
[1776526894463,39.03,76172.55,0.0,-0.27889,0.00011,25.69402]
[1776526894714,39.03,76172.55,0.0,-0.27889,0.00011,25.69402]
[1776526896512,39.03,76172.53,0.0,-0.27889,0.00011,25.69421]
[1776526897284,39.03,76172.53,0.0,-0.27889,0.00011,25.69421]
[1776526900988,39.03,76165.23,0.0,-0.27972,0.00011,25.72888]
[1776526901090,39.03,76161.38,0.0,-0.28016,0.00011,25.74699]
[1776526903105,39.04,76161.38,0.0,-0.28016,0.00011,25.74706]
[1776526903156,39.04,76161.6,0.0,-0.28014,0.00011,25.74607]
[1776526908813,39.04,76168.01,0.0,-0.27942,0.00011,25.71638]
[1776526913848,39.04,76169.27,0.0,-0.27929,0.00011,25.71091]
[1776526918924,39.04,76170.34,0.0,-0.27918,0.00011,25.70635]
[1776526924924,39.04,76174.18,0.0,-0.27876,0.00011,25.68891]
[1776526930172,39.05,76174.95,0.0,-0.27869,0.00011,25.6859]
[1776526930750,39.05,76174.95,0.0,-0.27869,0.00011,25.6859]
[1776526930820,39.05,76174.95,0.0,-0.27869,0.00011,25.6859]
[1776526932061,39.05,76186.07,0.0,-0.27745,0.00011,25.63367]
[1776526933275,39.05,76186.07,0.0,-0.27745,0.00011,25.63367]
[1776526933370,39.05,76185.83,0.0,-0.27748,0.00011,25.63495]
[1776526939126,39.05,76187.56,0.0,-0.27731,0.00011,25.62783]
[1776526944160,39.06,76190.59,0.0,-0.27699,0.00011,25.61443]
[1776526950321,39.06,76187.68,0.0,-0.27734,0.00011,25.6293]
[1776526956243,39.07,76186.2,0.0,-0.27751,0.00011,25.63408]
[1776526957649,39.07,76186.0,0.0,-0.27753,0.00011,25.63518]
[1776526957750,39.07,76186.0,0.0,-0.27753,0.00011,25.63518]
[1776526957942,39.07,76186.0,0.0,-0.27753,0.00011,25.63518]
[1776526957965,39.07,76185.8,0.0,-0.27756,0.00011,25.63628]
[1776526959114,39.07,76185.8,0.0,-0.27756,0.00011,25.63628]
[1776526959202,39.07,76185.8,0.0,-0.27756,0.00011,25.63628]
[1776526959269,39.07,76183.82,0.0,-0.27778,0.00011,25.64578]
[1776526963749,39.07,76182.27,0.0,-0.27797,0.00011,25.65365]
[1776526964300,39.07,76182.27,0.0,-0.27797,0.00011,25.65378]
[1776526969337,39.08,76183.3,0.0,-0.27787,0.00011,25.64956]
[1776526974370,39.08,76183.09,0.0,-0.27791,0.00011,25.65121]
[1776526979406,39.08,76182.1,0.0,-0.27804,0.00011,25.65651]
[1776526984440,39.09,76179.92,0.0,-0.2783,0.00011,25.66745]
[1776526989478,39.09,76180.52,0.0,-0.27824,0.00011,25.66505]
[1776526990506,39.09,76180.52,0.0,-0.27824,0.00011,25.66505]
[1776526990553,39.09,76177.36,0.0,-0.27859,0.00011,25.68004]
[1776526990623,39.09,76177.36,0.0,-0.27859,0.00011,25.68004]
[1776526990697,39.09,76177.36,0.0,-0.27859,0.00011,25.68004]
[1776526991853,39.09,76177.36,0.0,-0.2786,0.00011,25.68023]
[1776526991894,39.09,76177.36,0.0,-0.2786,0.00011,25.68023]
[1776526992165,39.09,76177.36,0.0,-0.2786,0.00011,25.68023]
[1776526992175,39.09,76177.36,0.0,-0.2786,0.00011,25.68023]
[1776526992278,39.09,76177.36,0.0,-0.2786,0.00011,25.68023]
[1776526992496,39.09,76170.64,0.0,-0.27936,0.00011,25.71189]
[1776526995440,39.09,76169.21,0.0,-0.27952,0.00011,25.7187]
[1776526998517,39.09,76164.66,0.0,-0.28003,0.00011,25.74007]
[1776526998538,39.09,76164.76,0.0,-0.28002,0.00011,25.73964]
[1776527003573,39.09,76168.24,0.0,-0.27963,0.00011,25.72345]
[1776527008608,39.09,76174.74,0.0,-0.27891,0.00011,25.69317]
[1776527013635,39.09,76174.49,0.0,-0.27892,0.00011,25.69136]
[1776527013734,39.09,76172.81,0.0,-0.27911,0.00011,25.69931]
[1776527018718,39.09,76173.21,0.0,-0.27907,0.00011,25.69764]
[1776527018820,39.09,76173.47,0.0,-0.27904,0.00011,25.69647]
[1776527024719,39.1,76175.66,0.0,-0.27881,0.00011,25.68651]
[1776527029755,39.1,76176.11,0.0,-0.27876,0.00011,25.68475]
[1776527035383,39.1,76176.67,0.0,-0.27871,0.00011,25.68241]
[1776527035436,39.1,76176.67,0.0,-0.27871,0.00011,25.68241]
[1776527035485,39.1,76177.18,0.0,-0.27865,0.00011,25.68009]
[1776527036876,39.1,76177.18,0.0,-0.27865,0.00011,25.68017]
[1776527037602,39.1,76177.18,0.0,-0.27865,0.00011,25.68017]
[1776527036972,39.1,76177.37,0.0,-0.27863,0.00011,25.67935]
[1776527037636,39.1,76177.37,0.0,-0.27863,0.00011,25.67935]
[1776527039598,39.1,76177.37,0.0,-0.27864,0.00011,25.67943]
[1776527039689,39.1,76177.11,0.0,-0.27867,0.00011,25.68081]
[1776527045412,39.1,76178.05,0.0,-0.27857,0.00011,25.67671]
[1776527051026,39.11,76178.03,0.0,-0.27858,0.00011,25.67738]
[1776527056945,39.11,76179.39,0.0,-0.27844,0.00011,25.67149]
[1776527061980,39.11,76177.17,0.0,-0.2787,0.00011,25.68236]
[1776527063630,39.11,76177.17,0.0,-0.2787,0.00011,25.68236]
[1776527063889,39.11,76176.14,0.0,-0.27882,0.00011,25.68727]
[1776527065402,39.11,76167.17,0.0,-0.27983,0.00011,25.72942]
[1776527065499,39.11,76165.82,0.0,-0.27998,0.00011,25.7358]
[1776527071166,39.11,76163.64,0.0,-0.28021,0.00011,25.74296]
[1776527078091,39.11,76162.78,0.0,-0.28032,0.00011,25.74715]
[1776527083634,39.11,76160.06,0.0,-0.28062,0.00011,25.75991]
[1776527089045,39.11,76157.09,0.0,-0.28096,0.00011,25.77385]
[1776527094143,39.11,76154.68,0.0,-0.28123,0.00011,25.78505]
[1776527094212,39.11,76154.68,0.0,-0.28123,0.00011,25.78505]
[1776527094310,39.11,76154.21,0.0,-0.28128,0.00011,25.78723]
[1776527101377,39.11,76150.28,0.0,-0.28172,0.00011,25.80538]
[1776527101735,39.11,76150.28,0.0,-0.28172,0.00011,25.80538]
[1776527101780,39.11,76150.28,0.0,-0.28172,0.00011,25.80538]
[1776527102029,39.11,76150.28,0.0,-0.28172,0.00011,25.80538]
[1776527102262,39.11,76150.28,0.0,-0.28172,0.00011,25.80536]
[1776527104564,39.11,76154.84,0.0,-0.28121,0.00011,25.78409]
[1776527104616,39.11,76154.82,0.0,-0.28121,0.00011,25.78418]
[1776527108131,39.11,76154.82,0.0,-0.28121,0.00011,25.78416]
[1776527108401,39.11,76154.82,0.0,-0.28121,0.00011,25.78416]
[1776527114477,39.11,76159.15,0.0,-0.28072,0.00011,25.76395]
[1776527120877,39.11,76160.37,0.0,-0.28058,0.00011,25.7583]
[1776527126305,39.11,76160.66,0.0,-0.28056,0.00011,25.75711]
[1776527131530,39.11,76160.27,0.0,-0.2806,0.00011,25.75905]
[1776527137518,39.11,76158.8,0.0,-0.28075,0.00011,25.76287]
[1776527142554,39.12,76158.59,0.0,-0.28078,0.00011,25.76394]
[1776527148599,39.12,76158.27,0.0,-0.28082,0.00011,25.76556]
[1776527153630,39.12,76158.33,0.0,-0.28081,0.00011,25.76536]
[1776527155156,39.12,76158.33,0.0,-0.28081,0.00011,25.76536]
[1776527155221,39.12,76158.33,0.0,-0.28081,0.00011,25.76536]
[1776527155322,39.12,76158.27,0.0,-0.28082,0.00011,25.76566]
[1776527161796,39.12,76158.09,0.0,-0.28084,0.00011,25.76662]
[1776527163518,39.12,76158.09,0.0,-0.28084,0.00011,25.76662]
[1776527163572,39.12,76158.09,0.0,-0.28084,0.00011,25.76663]
[1776527168735,39.12,76156.22,0.0,-0.28106,0.00011,25.77544]
[1776527175785,39.12,76156.99,0.0,-0.28097,0.00011,25.77196]
[1776527180819,39.12,76156.64,0.0,-0.28101,0.00011,25.77367]
[1776527189882,39.12,76157.0,0.0,-0.28098,0.00011,25.7721]
[1776527195926,39.12,76157.44,0.0,-0.28091,0.00011,25.76692]
[1776527202563,39.12,76157.49,0.0,-0.28091,0.00011,25.76673]
[1776527212147,39.12,76157.39,0.0,-0.28092,0.00011,25.76736]
[1776527213139,39.12,76157.39,0.0,-0.28092,0.00011,25.76736]
[1776527213149,39.12,76157.31,0.0,-0.28093,0.00011,25.76774]
[1776527218514,39.12,76155.83,0.0,-0.2811,0.00011,25.77468]
[1776527226028,39.12,76154.71,0.0,-0.28123,0.00011,25.77994]
[1776527228565,39.12,76154.71,0.0,-0.28123,0.00011,25.77998]
[1776527228657,39.12,76154.71,0.0,-0.28123,0.00011,25.77998]
[1776527229424,39.12,76154.38,0.0,-0.28126,0.00011,25.78153]
[1776527229674,39.12,76154.38,0.0,-0.28126,0.00011,25.78153]
[1776527231170,39.12,76163.98,0.0,-0.28018,0.00011,25.7368]
[1776527236206,39.12,76161.49,0.0,-0.28047,0.00011,25.74866]
[1776527241242,39.12,76160.73,0.0,-0.28056,0.00011,25.7524]
[1776527252048,39.12,76160.62,0.0,-0.28057,0.00011,25.75306]
[1776527252125,39.12,76160.62,0.0,-0.28057,0.00011,25.75306]
[1776527259325,39.13,76160.62,0.0,-0.28056,0.00011,25.7502]
[1776527265409,39.13,76160.06,0.0,-0.28063,0.00011,25.75312]
[1776527267948,39.13,76160.06,0.0,-0.28063,0.00011,25.75312]
[1776527267975,39.13,76160.06,0.0,-0.28063,0.00011,25.75312]
[1776527268387,39.13,76160.06,0.0,-0.28063,0.00011,25.75312]
[1776527268466,39.13,76160.06,0.0,-0.28063,0.00011,25.75312]
[1776527269288,39.13,76163.06,0.0,-0.2803,0.00011,25.73922]
[1776527269378,39.13,76163.06,0.0,-0.2803,0.00011,25.73922]
[1776527271180,39.13,76171.01,0.0,-0.27941,0.00011,25.70211]
[1776527271450,39.13,76171.01,0.0,-0.27941,0.00011,25.70218]
[1776527272886,39.13,76172.28,0.0,-0.27927,0.00011,25.6963]
[1776527272968,39.13,76172.28,0.0,-0.27927,0.00011,25.6963]
[1776527274790,39.13,76160.18,0.0,-0.28063,0.00011,25.75312]
[1776527280626,39.13,76158.74,0.0,-0.2808,0.00011,25.75997]
[1776527280692,39.13,76158.53,0.0,-0.28082,0.00011,25.76099]
[1776527288571,39.13,76157.83,0.0,-0.28091,0.00011,25.76462]
[1776527295618,39.13,76158.13,0.0,-0.28089,0.00011,25.76362]
[1776527301169,39.13,76158.13,0.0,-0.28089,0.00011,25.76362]
[1776527304682,39.14,76148.68,0.0,-0.28196,0.00011,25.8081]
[1776527308532,39.14,76148.82,0.0,-0.28195,0.00011,25.80748]
[1776527308690,39.14,76148.82,0.0,-0.28195,0.00011,25.80748]
[1776527308798,39.14,76146.06,0.0,-0.28226,0.00011,25.82031]
[1776527311242,39.14,76144.7,0.0,-0.28242,0.00011,25.82662]
[1776527311305,39.14,76144.7,0.0,-0.28242,0.00011,25.82662]
[1776527311679,39.14,76144.7,0.0,-0.28242,0.00011,25.82662]
[1776527311732,39.14,76143.84,0.0,-0.2825,0.00011,25.8274]
[1776527316767,39.14,76143.03,0.0,-0.28258,0.00011,25.83102]
[1776527322822,39.14,76142.86,0.0,-0.2826,0.00011,25.83155]
[1776527327845,39.13,76143.17,0.0,-0.28256,0.00011,25.82984]
[1776527333886,39.13,76143.62,0.0,-0.2825,0.00011,25.82734]
[1776527339929,39.13,76148.36,0.0,-0.28195,0.00011,25.80495]
[1776527344963,39.13,76149.04,0.0,-0.28187,0.00011,25.80143]
[1776527349999,39.13,76149.33,0.0,-0.28182,0.00011,25.79971]
[1776527362080,39.12,76150.41,0.0,-0.28168,0.00011,25.79371]
[1776527370139,39.12,76151.58,0.0,-0.28153,0.00011,25.78755]
[1776527375174,39.12,76154.07,0.0,-0.28122,0.00011,25.77229]
[1776527381216,39.11,76156.31,0.0,-0.28096,0.00011,25.76134]
[1776527386417,39.11,76155.3,0.0,-0.28106,0.00011,25.76562]
[1776527386598,39.11,76155.3,0.0,-0.28106,0.00011,25.76562]
[1776527386707,39.11,76155.3,0.0,-0.28106,0.00011,25.76562]
[1776527386759,39.11,76142.75,0.0,-0.28248,0.00011,25.82395]
[1776527387748,39.11,76142.75,0.0,-0.28248,0.00011,25.82395]
[1776527387820,39.11,76142.75,0.0,-0.28248,0.00011,25.82395]
[1776527387885,39.11,76142.75,0.0,-0.28248,0.00011,25.82395]
[1776527387972,39.11,76133.26,0.0,-0.28355,0.00011,25.86762]
[1776527388388,39.11,76133.26,0.0,-0.28355,0.00011,25.86762]
[1776527388446,39.11,76133.26,0.0,-0.28355,0.00011,25.86762]
[1776527388973,39.11,76133.26,0.0,-0.28355,0.00011,25.86762]
[1776527389466,39.11,76133.08,0.0,-0.28357,0.00011,25.86826]
[1776527393101,39.11,76132.87,0.0,-0.28358,0.00011,25.86869]
[1776527393850,39.11,76129.69,0.0,-0.28393,0.00011,25.88318]
[1776527394911,39.1,76139.36,0.0,-0.28283,0.00011,25.83812]
[1776527398968,39.1,76149.19,0.0,-0.28171,0.00011,25.79198]
[1776527401185,39.1,76150.58,0.0,-0.28154,0.00011,25.78531]
[1776527401251,39.1,76150.58,0.0,-0.28154,0.00011,25.78531]
[1776527403233,39.1,76150.58,0.0,-0.28154,0.00011,25.78531]
[1776527403613,39.1,76151.83,0.0,-0.2814,0.00011,25.7793]
[1776527409333,39.1,76151.79,0.0,-0.28139,0.00011,25.77903]
[1776527409388,39.1,76151.79,0.0,-0.28139,0.00011,25.77903]
[1776527417474,39.09,76151.34,0.0,-0.28142,0.00011,25.7803]
[1776527422671,39.09,76151.23,0.0,-0.28143,0.00011,25.78045]
[1776527425623,39.09,76160.87,0.0,-0.28033,0.00011,25.73517]
[1776527425974,39.09,76160.6,0.0,-0.28036,0.00011,25.7364]
[1776527427652,39.09,76160.2,0.0,-0.28041,0.00011,25.73823]
[1776527427669,39.09,76160.2,0.0,-0.28041,0.00011,25.73823]
[1776527427702,39.09,76160.2,0.0,-0.28041,0.00011,25.73823]
[1776527428551,39.09,76160.2,0.0,-0.28041,0.00011,25.73821]
[1776527432139,39.09,76159.96,0.0,-0.28042,0.00011,25.73605]
[1776527432580,39.09,76159.99,0.0,-0.28041,0.00011,25.73589]
[1776527433697,39.09,76148.71,0.0,-0.28169,0.00011,25.78848]
[1776527438991,39.09,76147.21,0.0,-0.28185,0.00011,25.79514]
[1776527439950,39.09,76147.21,0.0,-0.28185,0.00011,25.79506]
[1776527443083,39.09,76146.99,0.0,-0.28187,0.00011,25.79584]
[1776527443143,39.09,76146.99,0.0,-0.28187,0.00011,25.79584]
[1776527443911,39.09,76146.99,0.0,-0.28187,0.00011,25.79584]
[1776527444012,39.08,76147.36,0.0,-0.28182,0.00011,25.79395]
[1776527447844,39.08,76147.36,0.0,-0.28182,0.00011,25.79387]
[1776527447908,39.08,76147.36,0.0,-0.28182,0.00011,25.79387]
[1776527447984,39.08,76147.36,0.0,-0.28182,0.00011,25.79387]
[1776527453837,39.08,76151.07,0.0,-0.28138,0.00011,25.77595]
[1776527458870,39.08,76151.07,0.0,-0.28138,0.00011,25.77572]
[1776527464704,39.08,76152.42,0.0,-0.28121,0.00011,25.76888]
[1776527469841,39.07,76152.52,0.0,-0.28119,0.00011,25.76795]
[1776527475791,39.07,76151.62,0.0,-0.28128,0.00011,25.77174]
[1776527481923,39.07,76145.41,0.0,-0.28197,0.00011,25.7999]
[1776527483580,39.07,76145.28,0.0,-0.28198,0.00011,25.80039]
[1776527483692,39.07,76145.28,0.0,-0.28198,0.00011,25.80039]
[1776527484046,39.07,76131.57,0.0,-0.28353,0.00011,25.86382]
[1776527484694,39.07,76131.57,0.0,-0.28353,0.00011,25.86382]
[1776527486186,39.07,76126.96,0.0,-0.28404,0.00011,25.88459]
[1776527486711,39.07,76126.96,0.0,-0.28404,0.00011,25.88459]
[1776527486743,39.07,76125.41,0.0,-0.28422,0.00011,25.89174]
[1776527491995,39.06,76119.56,0.0,-0.28485,0.00011,25.91459]
[1776527497029,39.06,76117.95,0.0,-0.28502,0.00011,25.92133]
[1776527498701,39.06,76117.63,0.0,-0.28505,0.00011,25.9227]
[1776527498705,39.06,76117.63,0.0,-0.28505,0.00011,25.9227]
[1776527499045,39.06,76113.18,0.0,-0.28555,0.00011,25.94303]
[1776527499291,39.06,76113.18,0.0,-0.28555,0.00011,25.94303]
[1776527499315,39.06,76113.18,0.0,-0.28555,0.00011,25.94303]
[1776527500356,39.06,76110.31,0.0,-0.28588,0.00011,25.95607]
[1776527500933,39.06,76110.31,0.0,-0.28588,0.00011,25.95607]
[1776527500945,39.06,76110.31,0.0,-0.28588,0.00011,25.95607]
[1776527501058,39.06,76109.43,0.0,-0.28598,0.00011,25.95997]
[1776527502369,39.05,76106.51,0.0,-0.28631,0.00011,25.97321]
[1776527508104,39.05,76110.2,0.0,-0.28586,0.00011,25.95534]
[1776527509071,39.05,76109.25,0.0,-0.28597,0.00011,25.95949]
[1776527509092,39.05,76109.25,0.0,-0.28597,0.00011,25.95949]
[1776527509165,39.05,76109.2,0.0,-0.28597,0.00011,25.95951]
[1776527511100,39.05,76108.83,0.0,-0.28601,0.00011,25.961]
[1776527511948,39.05,76108.15,0.0,-0.28608,0.00011,25.9639]
[1776527517750,39.04,76107.37,0.0,-0.28614,0.00011,25.96641]
[1776527521211,39.04,76106.81,0.0,-0.28619,0.00011,25.96812]
[1776527521302,39.04,76103.27,0.0,-0.28659,0.00011,25.98423]
[1776527526759,39.03,76100.69,0.0,-0.28687,0.00011,25.99565]
[1776527531763,39.03,76101.13,0.0,-0.28681,0.00011,25.99314]
[1776527532069,39.03,76099.65,0.0,-0.28698,0.00011,25.9998]
[1776527534029,39.03,76087.22,0.0,-0.2884,0.00011,26.05619]
[1776527537552,39.03,76089.98,0.0,-0.28807,0.00011,26.0431]
[1776527537592,39.03,76089.98,0.0,-0.28807,0.00011,26.0431]
[1776527537618,39.03,76089.98,0.0,-0.28807,0.00011,26.0431]
[1776527537651,39.03,76089.98,0.0,-0.28807,0.00011,26.0431]
[1776527537683,39.03,76089.98,0.0,-0.28807,0.00011,26.0431]
[1776527537754,39.03,76090.26,0.0,-0.28804,0.00011,26.04183]
[1776527538856,39.03,76090.26,0.0,-0.28804,0.00011,26.04183]
[1776527538887,39.03,76090.26,0.0,-0.28804,0.00011,26.04183]
[1776527539354,39.03,76090.57,0.0,-0.288,0.00011,26.04029]
[1776527540147,39.02,76090.71,0.0,-0.28798,0.00011,26.03939]
[1776527545196,39.02,76097.88,0.0,-0.28713,0.00011,26.00576]
[1776527550228,39.02,76097.22,0.0,-0.28719,0.00011,26.00785]
[1776527555247,39.01,76096.93,0.0,-0.28718,0.00011,26.00515]
[1776527556551,39.01,76096.96,0.0,-0.28718,0.00011,26.00492]
[1776527556571,39.01,76096.96,0.0,-0.28718,0.00011,26.00492]
[1776527556604,39.01,76096.96,0.0,-0.28718,0.00011,26.00492]
[1776527556659,39.01,76096.96,0.0,-0.28718,0.00011,26.00492]
[1776527556920,39.01,76096.96,0.0,-0.28718,0.00011,26.00492]
[1776527557031,39.01,76096.96,0.0,-0.28718,0.00011,26.00492]
[1776527556847,39.01,76097.26,0.0,-0.28714,0.00011,26.00355]
[1776527557193,39.01,76097.26,0.0,-0.28714,0.00011,26.00355]
[1776527557301,39.01,76097.26,0.0,-0.28714,0.00011,26.00355]
[1776527557595,39.01,76097.26,0.0,-0.28714,0.00011,26.00355]
[1776527558061,39.01,76051.03,0.0,-0.29246,0.00012,26.21236]
[1776527558789,39.01,76039.67,0.0,-0.29377,0.00012,26.26297]
[1776527559598,39.01,76039.67,0.0,-0.29377,0.00012,26.26297]
[1776527560049,39.01,76039.7,0.0,-0.29377,0.00012,26.26296]
[1776527560655,39.01,76039.7,0.0,-0.29377,0.00012,26.26296]
[1776527560877,39.01,76039.7,0.0,-0.29377,0.00012,26.26296]
[1776527560977,39.01,76039.7,0.0,-0.29377,0.00012,26.26296]
[1776527561000,39.01,76039.7,0.0,-0.29377,0.00012,26.26296]
[1776527561041,39.01,76039.7,0.0,-0.29377,0.00012,26.26296]
[1776527561096,39.01,76039.7,0.0,-0.29377,0.00012,26.26296]
[1776527561140,39.01,76040.7,0.0,-0.29366,0.00012,26.25864]
[1776527562046,39.01,76040.7,0.0,-0.29366,0.00012,26.25864]
[1776527562069,39.01,76049.65,0.0,-0.29263,0.00012,26.21884]
[1776527569537,39.02,76056.87,0.0,-0.29181,0.00012,26.18745]
[1776527570481,39.02,76056.87,0.0,-0.29181,0.00012,26.18745]
[1776527570517,39.02,76056.87,0.0,-0.29181,0.00012,26.18745]
[1776527570578,39.02,76056.87,0.0,-0.29181,0.00012,26.18745]
[1776527570659,39.02,76060.29,0.0,-0.29142,0.00012,26.17225]
[1776527571544,39.02,76060.29,0.0,-0.29142,0.00012,26.17225]
[1776527574201,39.02,76062.26,0.0,-0.29121,0.00012,26.16387]
[1776527574761,39.02,76063.32,0.0,-0.29109,0.00012,26.15928]
[1776527580740,39.03,76063.9,0.0,-0.29104,0.00012,26.1575]
[1776527581169,39.03,76063.9,0.0,-0.29104,0.00012,26.1575]
[1776527581215,39.03,76063.8,0.0,-0.29106,0.00012,26.15811]
[1776527582281,39.03,76063.8,0.0,-0.29106,0.00012,26.15828]
[1776527582347,39.03,76063.8,0.0,-0.29106,0.00012,26.15828]
[1776527583062,39.03,76063.8,0.0,-0.29106,0.00012,26.15828]
[1776527583090,39.03,76063.83,0.0,-0.29106,0.00012,26.1583]
[1776527588107,39.03,76065.57,0.0,-0.29088,0.00012,26.15129]
[1776527593130,39.04,76064.72,0.0,-0.29099,0.00012,26.15574]
[1776527598196,39.04,76064.21,0.0,-0.29107,0.00012,26.1588]
[1776527600230,39.04,76076.11,0.0,-0.28971,0.00011,26.10565]
[1776527605299,39.05,76080.81,0.0,-0.28919,0.00011,26.08523]
[1776527610327,39.05,76081.3,0.0,-0.28916,0.00011,26.08393]
[1776527615387,39.06,76080.97,0.0,-0.2892,0.00011,26.08321]
[1776527620590,39.06,76080.7,0.0,-0.28925,0.00011,26.0854]
[1776527625603,39.07,76079.48,0.0,-0.28942,0.00011,26.09191]
[1776527629463,39.07,76082.64,0.0,-0.28908,0.00011,26.07863]
[1776527629552,39.07,76082.64,0.0,-0.28908,0.00011,26.07863]
[1776527629743,39.07,76082.64,0.0,-0.28908,0.00011,26.07863]
[1776527629824,39.07,76082.64,0.0,-0.28908,0.00011,26.07863]
[1776527629962,39.07,76085.16,0.0,-0.28879,0.00011,26.06723]
[1776527631975,39.07,76095.92,0.0,-0.28756,0.00011,26.01861]
[1776527632294,39.07,76095.92,0.0,-0.28756,0.00011,26.01861]
[1776527632920,39.07,76095.92,0.0,-0.28756,0.00011,26.01861]
[1776527632942,39.07,76095.92,0.0,-0.28756,0.00011,26.01861]
[1776527633233,39.07,76101.88,0.0,-0.28688,0.00011,25.9915]
[1776527639195,39.07,76106.32,0.0,-0.28638,0.00011,25.97155]
[1776527639273,39.07,76106.32,0.0,-0.28638,0.00011,25.97156]
[1776527641283,39.07,76110.69,0.0,-0.28588,0.00011,25.95118]
[1776527642042,39.07,76114.05,0.0,-0.28549,0.00011,25.9356]
[1776527647077,39.07,76115.29,0.0,-0.28533,0.00011,25.92906]
[1776527647377,39.07,76115.29,0.0,-0.28533,0.00011,25.92906]
[1776527647387,39.07,76115.29,0.0,-0.28533,0.00011,25.92906]
[1776527647418,39.07,76115.29,0.0,-0.28533,0.00011,25.92906]
[1776527648212,39.07,76115.46,0.0,-0.28531,0.00011,25.92812]
[1776527655133,39.06,76117.92,0.0,-0.285,0.00011,25.91577]
[1776527659161,39.06,76106.36,0.0,-0.28631,0.00011,25.96822]
[1776527664195,39.06,76105.42,0.0,-0.2864,0.00011,25.97195]
[1776527669231,39.05,76103.41,0.0,-0.28662,0.00011,25.98063]
[1776527673260,39.05,76115.0,0.0,-0.28527,0.00011,25.92381]
[1776527673915,39.05,76115.0,0.0,-0.28527,0.00011,25.92381]
[1776527673971,39.05,76115.0,0.0,-0.28527,0.00011,25.92381]
[1776527674619,39.05,76116.27,0.0,-0.28512,0.00011,25.91772]
[1776527674664,39.05,76116.27,0.0,-0.28512,0.00011,25.91772]
[1776527676261,39.05,76117.53,0.0,-0.28497,0.00011,25.91193]
[1776527676344,39.05,76117.71,0.0,-0.28495,0.00011,25.91089]
[1776527677345,39.05,76117.4,0.0,-0.28498,0.00011,25.91232]
[1776527677477,39.05,76117.4,0.0,-0.28498,0.00011,25.91232]
[1776527677521,39.05,76117.4,0.0,-0.28498,0.00011,25.91232]
[1776527677828,39.05,76117.4,0.0,-0.28498,0.00011,25.91232]
[1776527678295,39.05,76119.58,0.0,-0.28473,0.00011,25.90219]
[1776527679987,39.05,76126.05,0.0,-0.284,0.00011,25.87236]
[1776527680155,39.05,76126.05,0.0,-0.284,0.00011,25.87236]
[1776527680260,39.05,76126.05,0.0,-0.284,0.00011,25.87236]
[1776527680248,39.05,76124.51,0.0,-0.28416,0.00011,25.87921]
[1776527680602,39.05,76124.51,0.0,-0.28416,0.00011,25.87921]
[1776527684263,39.05,76118.33,0.0,-0.28486,0.00011,25.90755]
[1776527691392,39.04,76117.05,0.0,-0.28499,0.00011,25.91253]
[1776527697614,39.04,76117.27,0.0,-0.28495,0.00011,25.91108]
[1776527699661,39.04,76119.78,0.0,-0.28466,0.00011,25.8992]
[1776527699883,39.04,76124.44,0.0,-0.28413,0.00011,25.87761]
[1776527706497,39.03,76129.77,0.0,-0.28351,0.00011,25.85243]
[1776527711552,39.03,76131.33,0.0,-0.28333,0.00011,25.84493]
[1776527717573,39.03,76137.76,0.0,-0.28259,0.00011,25.81474]
[1776527723166,39.03,76134.43,0.0,-0.28296,0.00011,25.83001]
[1776527728785,39.03,76134.08,0.0,-0.28299,0.00011,25.83118]
[1776527735700,39.02,76134.04,0.0,-0.28297,0.00011,25.82767]
[1776527741741,39.02,76134.33,0.0,-0.28292,0.00011,25.82588]
[1776527747128,39.02,76134.6,0.0,-0.28289,0.00011,25.82432]
[1776527749222,39.02,76145.37,0.0,-0.28166,0.00011,25.77408]
[1776527751818,39.02,76157.51,0.0,-0.28029,0.00011,25.71727]
[1776527752896,39.02,76157.51,0.0,-0.28029,0.00011,25.71727]
[1776527752964,39.02,76157.51,0.0,-0.28029,0.00011,25.71727]
[1776527753149,39.02,76157.51,0.0,-0.28029,0.00011,25.71727]
[1776527753155,39.02,76157.51,0.0,-0.28029,0.00011,25.71727]
[1776527753342,39.02,76159.78,0.0,-0.28003,0.00011,25.70666]
[1776527755738,39.02,76162.52,0.0,-0.27972,0.00011,25.69389]
[1776527755778,39.02,76162.52,0.0,-0.27972,0.00011,25.69389]
[1776527756614,39.02,76162.52,0.0,-0.27972,0.00011,25.69394]
[1776527756674,39.02,76162.52,0.0,-0.27972,0.00011,25.69394]
[1776527757082,39.02,76162.52,0.0,-0.27972,0.00011,25.69394]
[1776527757163,39.02,76162.52,0.0,-0.27972,0.00011,25.69394]
[1776527757267,39.02,76162.52,0.0,-0.27972,0.00011,25.69394]
[1776527757344,39.02,76175.28,0.0,-0.27829,0.00011,25.63393]
[1776527761168,39.02,76186.28,0.0,-0.27706,0.00011,25.5824]
[1776527765976,39.03,76188.95,0.0,-0.27678,0.00011,25.57045]
[1776527766374,39.03,76187.86,0.0,-0.2769,0.00011,25.57581]
[1776527768303,39.03,76187.86,0.0,-0.27691,0.00011,25.57599]
[1776527768306,39.03,76192.38,0.0,-0.2764,0.00011,25.55472]
[1776527769516,39.03,76191.28,0.0,-0.27653,0.00011,25.56016]
[1776527770130,39.03,76191.28,0.0,-0.27653,0.00011,25.56016]
[1776527770147,39.03,76194.11,0.0,-0.27622,0.00011,25.54692]
[1776527771586,39.03,76194.11,0.0,-0.27622,0.00011,25.54706]
[1776527771653,39.03,76194.11,0.0,-0.27622,0.00011,25.54706]
[1776527772312,39.03,76201.82,0.0,-0.27536,0.00011,25.51049]
[1776527773030,39.03,76201.82,0.0,-0.27536,0.00011,25.51049]
[1776527773603,39.03,76201.82,0.0,-0.27536,0.00011,25.51067]
[1776527773614,39.03,76201.82,0.0,-0.27536,0.00011,25.51067]
[1776527773969,39.03,76201.82,0.0,-0.27537,0.00011,25.51085]
[1776527774891,39.03,76201.82,0.0,-0.27537,0.00011,25.51085]
[1776527774901,39.03,76201.82,0.0,-0.27537,0.00011,25.51085]
[1776527775103,39.03,76201.82,0.0,-0.27537,0.00011,25.51085]
[1776527775112,39.03,76201.82,0.0,-0.27537,0.00011,25.51085]
[1776527781578,39.04,76198.09,0.0,-0.27581,0.00011,25.52967]
[1776527781808,39.04,76198.09,0.0,-0.27581,0.00011,25.52967]
[1776527781809,39.04,76197.81,0.0,-0.27585,0.00011,25.53134]
[1776527785896,39.04,76196.38,0.0,-0.27602,0.00011,25.53875]
[1776527786052,39.04,76196.38,0.0,-0.27603,0.00011,25.53894]
[1776527788071,39.05,76195.93,0.0,-0.27608,0.00011,25.54128]
[1776527788082,39.05,76195.93,0.0,-0.27608,0.00011,25.54128]
[1776527788118,39.05,76195.79,0.0,-0.2761,0.00011,25.54214]
[1776527794109,39.05,76197.12,0.0,-0.27596,0.00011,25.53387]
[1776527799278,39.06,76197.03,0.0,-0.276,0.00011,25.53556]
[1776527805667,39.06,76197.03,0.0,-0.27603,0.00011,25.53675]
[1776527806268,39.06,76197.03,0.0,-0.27603,0.00011,25.53675]
[1776527806382,39.07,76189.17,0.0,-0.27692,0.00011,25.57445]
[1776527806483,39.07,76189.17,0.0,-0.27692,0.00011,25.57445]
[1776527806555,39.07,76189.17,0.0,-0.27692,0.00011,25.57445]
[1776527806654,39.07,76189.17,0.0,-0.27692,0.00011,25.57445]
[1776527809351,39.07,76175.75,0.0,-0.27844,0.00011,25.63845]
[1776527811103,39.07,76175.75,0.0,-0.27844,0.00011,25.63862]
[1776527811150,39.07,76175.75,0.0,-0.27844,0.00011,25.63862]
[1776527812396,39.07,76172.04,0.0,-0.27886,0.00011,25.65624]
[1776527813242,39.07,76169.61,0.0,-0.27914,0.00011,25.66792]
[1776527818277,39.07,76172.92,0.0,-0.27878,0.00011,25.65294]
[1776527824032,39.08,76173.37,0.0,-0.27875,0.00011,25.65147]
[1776527829489,39.08,76176.0,0.0,-0.27847,0.00011,25.64001]
[1776527834833,39.08,76179.44,0.0,-0.27809,0.00011,25.62433]
[1776527840433,39.09,76187.52,0.0,-0.27721,0.00011,25.58715]
[1776527844164,39.09,76188.18,0.0,-0.27715,0.00011,25.58475]
[1776527844431,39.09,76188.01,0.0,-0.27717,0.00011,25.58556]
[1776527844996,39.09,76188.01,0.0,-0.27717,0.00011,25.58556]
[1776527845466,39.09,76188.01,0.0,-0.27717,0.00011,25.58574]
[1776527848500,39.09,76187.9,0.0,-0.27719,0.00011,25.58644]
[1776527848541,39.1,76188.08,0.0,-0.27718,0.00011,25.58613]
[1776527855543,39.1,76188.54,0.0,-0.27714,0.00011,25.58205]
[1776527860577,39.11,76188.99,0.0,-0.27711,0.00011,25.58088]
[1776527863866,39.11,76189.0,0.0,-0.27712,0.00011,25.58102]
[1776527863905,39.11,76188.61,0.0,-0.27717,0.00011,25.58324]
[1776527866926,39.11,76189.55,0.0,-0.27707,0.00011,25.57918]
[1776527866979,39.11,76189.55,0.0,-0.27707,0.00011,25.57918]
[1776527867303,39.11,76189.55,0.0,-0.27707,0.00011,25.57918]
[1776527867439,39.11,76189.55,0.0,-0.27708,0.00011,25.57937]
[1776527872489,39.12,76182.91,0.0,-0.27784,0.00011,25.61149]
[1776527877494,39.12,76179.91,0.0,-0.27819,0.00011,25.62642]
[1776527882501,39.12,76179.01,0.0,-0.27831,0.00011,25.63138]
[1776527887669,39.13,76180.1,0.0,-0.2782,0.00011,25.62707]
[1776527892672,39.13,76180.46,0.0,-0.27818,0.00011,25.62602]
[1776527897681,39.13,76181.6,0.0,-0.27806,0.00011,25.62125]
[1776527903066,39.14,76181.57,0.0,-0.27808,0.00011,25.62196]
[1776527908087,39.14,76182.47,0.0,-0.27799,0.00011,25.61826]
[1776527913110,39.14,76181.82,0.0,-0.27806,0.00011,25.61867]
[1776527918178,39.14,76183.14,0.0,-0.27792,0.00011,25.61302]
[1776527923203,39.15,76185.01,0.0,-0.27773,0.00011,25.60494]
[1776527928256,39.15,76184.87,0.0,-0.27776,0.00011,25.60611]
[1776527933377,39.15,76188.13,0.0,-0.27741,0.00011,25.59144]
[1776527934082,39.15,76188.26,0.0,-0.2774,0.00011,25.59098]
[1776527934372,39.15,76188.26,0.0,-0.2774,0.00011,25.59098]
[1776527934445,39.15,76188.26,0.0,-0.2774,0.00011,25.59098]
[1776527934474,39.15,76176.86,0.0,-0.27868,0.00011,25.64479]
[1776527936455,39.15,76176.86,0.0,-0.27868,0.00011,25.64493]
[1776527936535,39.15,76170.11,0.0,-0.27944,0.00011,25.67668]
[1776527940517,39.16,76170.28,0.0,-0.27943,0.00011,25.67608]
[1776527940552,39.16,76170.28,0.0,-0.27943,0.00011,25.67608]
[1776527940564,39.16,76170.8,0.0,-0.27937,0.00011,25.67371]
[1776527945902,39.16,76171.52,0.0,-0.2793,0.00011,25.6707]
[1776527951209,39.16,76178.66,0.0,-0.27851,0.00011,25.63782]
[1776527956245,39.16,76178.34,0.0,-0.27856,0.00011,25.63983]
[1776527957244,39.16,76178.34,0.0,-0.27856,0.00011,25.63983]
[1776527957298,39.16,76178.34,0.0,-0.27856,0.00011,25.63983]
[1776527960250,39.16,76177.91,0.0,-0.27861,0.00011,25.64214]
[1776527960564,39.16,76178.34,0.0,-0.27856,0.00011,25.64021]
[1776527965599,39.17,76179.57,0.0,-0.27844,0.00011,25.63493]
[1776527970612,39.17,76178.63,0.0,-0.27855,0.00011,25.63987]
[1776527975663,39.17,76177.68,0.0,-0.27866,0.00011,25.64164]
[1776527980672,39.17,76177.68,0.0,-0.27867,0.00011,25.64217]
[1776527985724,39.18,76175.41,0.0,-0.27893,0.00011,25.65333]
[1776527990776,39.18,76174.96,0.0,-0.279,0.00011,25.65594]
[1776527995797,39.18,76175.77,0.0,-0.27892,0.00011,25.65262]
[1776527999550,39.18,76175.77,0.0,-0.27892,0.00011,25.65287]
[1776527999612,39.18,76176.88,0.0,-0.2788,0.00011,25.64783]
[1776528004623,39.18,76170.32,0.0,-0.27954,0.00011,25.67878]
[1776528005455,39.19,76162.68,0.0,-0.2804,0.00011,25.71453]
[1776528005512,39.19,76162.68,0.0,-0.2804,0.00011,25.71453]
[1776528005708,39.19,76162.68,0.0,-0.2804,0.00011,25.7146]
[1776528006606,39.19,76160.43,0.0,-0.28066,0.00011,25.72514]
[1776528007734,39.19,76159.4,0.0,-0.28078,0.00011,25.72995]
[1776528008285,39.19,76159.4,0.0,-0.28078,0.00011,25.72995]
[1776528008392,39.19,76159.4,0.0,-0.28078,0.00011,25.72995]
[1776528008627,39.19,76157.59,0.0,-0.28098,0.00011,25.73839]
[1776528009681,39.19,76155.25,0.0,-0.28124,0.00011,25.74926]
[1776528010633,39.19,76147.13,0.0,-0.28216,0.00011,25.78694]
[1776528011278,39.19,76147.13,0.0,-0.28216,0.00011,25.78694]
[1776528011296,39.19,76147.13,0.0,-0.28216,0.00011,25.78694]
[1776528011333,39.19,76147.13,0.0,-0.28216,0.00011,25.78694]
[1776528011359,39.19,76147.13,0.0,-0.28216,0.00011,25.78694]
[1776528011642,39.19,76144.97,0.0,-0.2824,0.00011,25.79692]
[1776528012420,39.19,76144.97,0.0,-0.2824,0.00011,25.79692]
[1776528012494,39.19,76144.97,0.0,-0.2824,0.00011,25.79692]
[1776528012649,39.19,76149.32,0.0,-0.28191,0.00011,25.77666]
[1776528013195,39.19,76149.32,0.0,-0.28191,0.00011,25.77666]
[1776528013211,39.19,76149.32,0.0,-0.28191,0.00011,25.77666]
[1776528013214,39.19,76149.32,0.0,-0.28191,0.00011,25.77666]
[1776528013252,39.19,76149.32,0.0,-0.28191,0.00011,25.77666]
[1776528013654,39.19,76154.77,0.0,-0.2813,0.00011,25.75136]
[1776528013865,39.19,76154.77,0.0,-0.2813,0.00011,25.75136]
[1776528014664,39.18,76154.71,0.0,-0.2813,0.00011,25.75159]
[1776528019969,39.18,76163.39,0.0,-0.28032,0.00011,25.71115]
[1776528025738,39.19,76166.0,0.0,-0.28003,0.00011,25.69921]
[1776528030912,39.19,76164.95,0.0,-0.28016,0.00011,25.70427]
[1776528031370,39.19,76164.95,0.0,-0.28016,0.00011,25.70427]
[1776528031406,39.19,76162.94,0.0,-0.28037,0.00011,25.71049]
[1776528033148,39.19,76162.94,0.0,-0.28037,0.00011,25.71049]
[1776528033195,39.19,76156.77,0.0,-0.28106,0.00011,25.73929]
[1776528040549,39.19,76154.52,0.0,-0.28132,0.00011,25.74977]
[1776528040584,39.19,76154.52,0.0,-0.28132,0.00011,25.74977]
[1776528040746,39.19,76154.23,0.0,-0.28135,0.00011,25.75111]
[1776528040988,39.19,76154.23,0.0,-0.28135,0.00011,25.75111]
[1776528041569,39.19,76134.42,0.0,-0.28359,0.00011,25.84274]
[1776528042342,39.19,76134.42,0.0,-0.28359,0.00011,25.84274]
[1776528042630,39.19,76109.97,0.0,-0.28636,0.00011,25.95467]
[1776528043036,39.19,76109.97,0.0,-0.28636,0.00011,25.95467]
[1776528043047,39.19,76109.97,0.0,-0.28636,0.00011,25.95467]
[1776528043554,39.19,76109.97,0.0,-0.28636,0.00011,25.95467]
[1776528043561,39.19,76109.97,0.0,-0.28636,0.00011,25.95467]
[1776528043612,39.19,76107.05,0.0,-0.28669,0.00011,25.96796]
[1776528044464,39.19,76107.05,0.0,-0.28669,0.00011,25.96796]
[1776528044565,39.19,76106.9,0.0,-0.28671,0.00011,25.96844]
[1776528046384,39.18,76106.79,0.0,-0.28671,0.00011,25.96873]
[1776528046418,39.18,76106.79,0.0,-0.28671,0.00011,25.96873]
[1776528050845,39.18,76105.46,0.0,-0.28685,0.00011,25.9739]
[1776528050932,39.18,76105.18,0.0,-0.28687,0.00011,25.97494]
[1776528050934,39.18,76105.18,0.0,-0.28687,0.00011,25.97494]
[1776528051070,39.18,76105.18,0.0,-0.28687,0.00011,25.97494]
[1776528051077,39.18,76105.18,0.0,-0.28687,0.00011,25.97494]
[1776528051455,39.18,76105.18,0.0,-0.28687,0.00011,25.97494]
[1776528051465,39.18,76082.06,0.0,-0.28951,0.00011,26.07933]
[1776528051730,39.18,76082.06,0.0,-0.28951,0.00011,26.07933]
[1776528052206,39.18,76082.06,0.0,-0.28951,0.00011,26.07933]
[1776528052692,39.18,76056.39,0.0,-0.29245,0.00012,26.19418]
[1776528053723,39.18,76054.33,0.0,-0.29269,0.00012,26.20324]
[1776528053740,39.18,76054.33,0.0,-0.29269,0.00012,26.20324]
[1776528054503,39.18,76054.33,0.0,-0.29269,0.00012,26.20324]
[1776528054650,39.18,76056.08,0.0,-0.29249,0.00012,26.19546]
[1776528056673,39.18,76056.56,0.0,-0.29244,0.00012,26.19353]
[1776528057342,39.18,76056.56,0.0,-0.29244,0.00012,26.19364]
[1776528057409,39.18,76056.56,0.0,-0.29244,0.00012,26.19364]
[1776528057628,39.18,76058.47,0.0,-0.29222,0.00012,26.18525]
[1776528058696,39.18,76058.47,0.0,-0.29222,0.00012,26.18525]
[1776528058927,39.18,76058.47,0.0,-0.29223,0.00012,26.18536]
[1776528058975,39.18,76053.17,0.0,-0.29284,0.00012,26.209]
[1776528064275,39.18,76051.02,0.0,-0.29309,0.00012,26.21882]
[1776528064721,39.18,76051.02,0.0,-0.29309,0.00012,26.21882]
[1776528069390,39.18,76059.49,0.0,-0.29213,0.00011,26.18159]
[1776528069476,39.18,76059.49,0.0,-0.29213,0.00011,26.18159]
[1776528071322,39.18,76070.11,0.0,-0.29091,0.00011,26.13433]
[1776528072875,39.19,76070.14,0.0,-0.29091,0.00011,26.13437]
[1776528074851,39.19,76071.71,0.0,-0.29074,0.00011,26.12763]
[1776528074893,39.19,76071.71,0.0,-0.29074,0.00011,26.12763]
[1776528074919,39.19,76071.71,0.0,-0.29074,0.00011,26.12763]
[1776528075133,39.19,76071.71,0.0,-0.29074,0.00011,26.12763]
[1776528075189,39.19,76072.68,0.0,-0.29063,0.00011,26.12328]
[1776528081348,39.19,76078.31,0.0,-0.29,0.00011,26.09874]
[1776528083551,39.19,76078.31,0.0,-0.29,0.00011,26.09887]
[1776528083653,39.19,76078.31,0.0,-0.29,0.00011,26.09887]
[1776528086867,39.19,76083.75,0.0,-0.28938,0.00011,26.0745]
[1776528087110,39.19,76083.75,0.0,-0.28938,0.00011,26.0745]
[1776528087134,39.19,76083.75,0.0,-0.28938,0.00011,26.0745]
[1776528087197,39.19,76083.75,0.0,-0.28938,0.00011,26.0745]
[1776528087211,39.19,76086.22,0.0,-0.2891,0.00011,26.0633]
[1776528088249,39.19,76086.22,0.0,-0.2891,0.00011,26.0633]
[1776528088299,39.19,76086.22,0.0,-0.28909,0.00011,26.06325]
[1776528089122,39.19,76086.22,0.0,-0.28909,0.00011,26.06325]
[1776528089137,39.19,76086.22,0.0,-0.28909,0.00011,26.06325]
[1776528089194,39.19,76086.22,0.0,-0.28909,0.00011,26.06325]
[1776528089295,39.19,76084.01,0.0,-0.28935,0.00011,26.07315]
[1776528091224,39.19,76084.01,0.0,-0.28934,0.00011,26.07309]
[1776528091234,39.19,76076.48,0.0,-0.2902,0.00011,26.10397]
[1776528096175,39.2,76081.06,0.0,-0.28969,0.00011,26.08409]
[1776528097293,39.2,76081.06,0.0,-0.28969,0.00011,26.08428]
[1776528097339,39.2,76081.06,0.0,-0.28969,0.00011,26.08428]
[1776528103293,39.2,76082.38,0.0,-0.28954,0.00011,26.07837]
[1776528106074,39.2,76082.19,0.0,-0.28956,0.00011,26.07917]
[1776528106339,39.2,76082.19,0.0,-0.28956,0.00011,26.07917]
[1776528106423,39.2,76082.19,0.0,-0.28956,0.00011,26.07917]
[1776528106477,39.2,76072.42,0.0,-0.29068,0.00011,26.12298]
[1776528108472,39.2,76067.86,0.0,-0.29121,0.00011,26.14372]
[1776528108516,39.2,76067.86,0.0,-0.29121,0.00011,26.14372]
[1776528114370,39.2,76071.62,0.0,-0.2908,0.00011,26.12753]
[1776528118015,39.2,76069.45,0.0,-0.29105,0.00011,26.13762]
[1776528118090,39.2,76069.45,0.0,-0.29105,0.00011,26.13762]
[1776528118472,39.2,76069.45,0.0,-0.29105,0.00011,26.13762]
[1776528118517,39.2,76069.45,0.0,-0.29105,0.00011,26.13762]
[1776528119703,39.2,76064.98,0.0,-0.29157,0.00011,26.15771]
[1776528120420,39.2,76064.79,0.0,-0.29159,0.00011,26.15867]
[1776528123104,39.21,76069.66,0.0,-0.29104,0.00011,26.13716]
[1776528123153,39.21,76069.66,0.0,-0.29104,0.00011,26.13716]
[1776528123723,39.21,76073.09,0.0,-0.29065,0.00011,26.12208]
[1776528124268,39.21,76073.09,0.0,-0.29065,0.00011,26.12208]
[1776528124308,39.21,76073.09,0.0,-0.29065,0.00011,26.12208]
[1776528124339,39.21,76073.09,0.0,-0.29065,0.00011,26.12208]
[1776528124553,39.21,76078.93,0.0,-0.28998,0.00011,26.0959]
[1776528127410,39.21,76082.43,0.0,-0.28959,0.00011,26.08043]
[1776528127424,39.21,76082.43,0.0,-0.28959,0.00011,26.08043]
[1776528127499,39.21,76083.54,0.0,-0.28947,0.00011,26.07556]
[1776528132515,39.21,76085.45,0.0,-0.28925,0.00011,26.067]
[1776528138546,39.21,76085.28,0.0,-0.28929,0.00011,26.06864]
[1776528139940,39.22,76084.76,0.0,-0.28935,0.00011,26.07112]
[1776528140663,39.22,76086.7,0.0,-0.28913,0.00011,26.06247]
[1776528142067,39.22,76089.29,0.0,-0.28883,0.00011,26.05075]
[1776528142079,39.22,76089.29,0.0,-0.28883,0.00011,26.05075]
[1776528142124,39.22,76089.29,0.0,-0.28883,0.00011,26.05075]
[1776528142573,39.22,76089.29,0.0,-0.28883,0.00011,26.05075]
[1776528145017,39.21,76091.94,0.0,-0.28853,0.00011,26.03869]
[1776528145068,39.21,76091.94,0.0,-0.28853,0.00011,26.03869]
[1776528148997,39.21,76094.15,0.0,-0.28827,0.00011,26.02864]
[1776528149010,39.21,76094.15,0.0,-0.28827,0.00011,26.02864]
[1776528149348,39.21,76094.15,0.0,-0.28827,0.00011,26.02864]
[1776528149623,39.21,76093.55,0.0,-0.28834,0.00011,26.03132]
[1776528154658,39.21,76094.99,0.0,-0.28816,0.00011,26.02159]
[1776528159693,39.21,76096.47,0.0,-0.28799,0.00011,26.0149]
[1776528164727,39.21,76098.95,0.0,-0.28771,0.00011,26.00374]
[1776528168453,39.21,76099.19,0.0,-0.28768,0.00011,26.00269]
[1776528168756,39.21,76099.04,0.0,-0.2877,0.00011,26.0034]
[1776528173797,39.22,76099.86,0.0,-0.28761,0.00011,25.99977]
[1776528178827,39.22,76100.58,0.0,-0.28753,0.00011,25.9966]
[1776528183861,39.22,76100.92,0.0,-0.28749,0.00011,25.99515]
[1776528189903,39.22,76101.49,0.0,-0.28743,0.00011,25.99267]
[1776528195036,39.22,76101.68,0.0,-0.28741,0.00011,25.99188]
[1776528195748,39.22,76101.68,0.0,-0.28741,0.00011,25.99191]
[1776528197122,39.22,76101.68,0.0,-0.28741,0.00011,25.99193]
[1776528197133,39.22,76101.68,0.0,-0.28741,0.00011,25.99193]
[1776528197492,39.22,76101.68,0.0,-0.28741,0.00011,25.99193]
[1776528197642,39.22,76101.68,0.0,-0.28741,0.00011,25.99193]
[1776528197655,39.22,76099.11,0.0,-0.2877,0.00011,26.00358]
[1776528198343,39.22,76099.11,0.0,-0.2877,0.00011,26.00358]
[1776528198450,39.22,76099.11,0.0,-0.2877,0.00011,26.00358]
[1776528198484,39.22,76087.07,0.0,-0.28908,0.00011,26.05796]
[1776528200414,39.22,76087.07,0.0,-0.28909,0.00011,26.0582]
[1776528200432,39.22,76087.07,0.0,-0.28909,0.00011,26.0582]
[1776528200439,39.22,76087.07,0.0,-0.28909,0.00011,26.0582]
[1776528200541,39.22,76070.52,0.0,-0.29098,0.00011,26.13262]
[1776528202315,39.22,76071.91,0.0,-0.29083,0.00011,26.12656]
[1776528202816,39.22,76076.59,0.0,-0.2903,0.00011,26.10595]
[1776528207485,39.22,76070.69,0.0,-0.29099,0.00011,26.13282]
[1776528207549,39.22,76070.69,0.0,-0.29099,0.00011,26.13282]
[1776528208227,39.23,76070.39,0.0,-0.29103,0.00011,26.13445]
[1776528208306,39.23,76070.39,0.0,-0.29103,0.00011,26.13445]
[1776528213337,39.23,76067.62,0.0,-0.29134,0.00011,26.14427]
[1776528218408,39.23,76060.97,0.0,-0.29212,0.00011,26.17432]
[1776528218498,39.23,76060.97,0.0,-0.29212,0.00011,26.17432]
[1776528219385,39.23,76056.77,0.0,-0.2926,0.00011,26.19306]
[1776528219394,39.23,76055.2,0.0,-0.29279,0.00012,26.20009]
[1776528225151,39.23,76053.19,0.0,-0.29302,0.00012,26.20932]
[1776528230158,39.24,76052.5,0.0,-0.29311,0.00012,26.21261]
[1776528230799,39.24,76061.78,0.0,-0.29204,0.00011,26.17151]
[1776528235849,39.24,76058.39,0.0,-0.29244,0.00011,26.18686]
[1776528240931,39.24,76057.06,0.0,-0.2926,0.00011,26.1931]
[1776528245937,39.24,76053.7,0.0,-0.293,0.00012,26.20829]
[1776528251214,39.24,76054.11,0.0,-0.29295,0.00012,26.2067]
[1776528252025,39.24,76054.11,0.0,-0.29296,0.00012,26.20679]
[1776528252904,39.24,76060.02,0.0,-0.29228,0.00011,26.18061]
[1776528257962,39.24,76060.15,0.0,-0.29227,0.00011,26.18038]
[1776528262972,39.25,76060.43,0.0,-0.29225,0.00011,26.17942]
[1776528268032,39.25,76060.33,0.0,-0.29227,0.00011,26.18027]
[1776528273070,39.25,76060.01,0.0,-0.29229,0.00011,26.17884]
[1776528278100,39.25,76060.46,0.0,-0.29225,0.00011,26.17716]
[1776528280222,39.25,76060.39,0.0,-0.29226,0.00011,26.1776]
[1776528280261,39.25,76060.39,0.0,-0.29226,0.00011,26.1776]
[1776528280548,39.25,76060.39,0.0,-0.29226,0.00011,26.1776]
[1776528286062,39.25,76056.99,0.0,-0.29266,0.00011,26.19295]
[1776528291297,39.26,76054.68,0.0,-0.29293,0.00011,26.20341]
[1776528291625,39.26,76055.98,0.0,-0.29278,0.00011,26.19768]
[1776528296661,39.26,76056.61,0.0,-0.29271,0.00011,26.1951]
[1776528301929,39.26,76055.51,0.0,-0.29284,0.00011,26.20013]
[1776528302902,39.26,76067.55,0.0,-0.29146,0.00011,26.14676]
[1776528309518,39.26,76067.81,0.0,-0.29144,0.00011,26.14603]
[1776528313223,39.26,76073.4,0.0,-0.29081,0.00011,26.12151]
[1776528313781,39.26,76073.4,0.0,-0.29081,0.00011,26.12155]
[1776528317808,39.26,76083.89,0.0,-0.28962,0.00011,26.07494]
[1776528319323,39.27,76086.0,0.0,-0.28938,0.00011,26.06558]
[1776528319822,39.27,76085.76,0.0,-0.28941,0.00011,26.06677]
[1776528321796,39.27,76090.64,0.0,-0.28886,0.00011,26.04496]
[1776528321877,39.27,76090.64,0.0,-0.28886,0.00011,26.04496]
[1776528323466,39.27,76094.13,0.0,-0.28847,0.00011,26.02954]
[1776528323850,39.27,76094.23,0.0,-0.28846,0.00011,26.02925]
[1776528328885,39.27,76089.22,0.0,-0.28905,0.00011,26.05258]
[1776528336113,39.28,76087.44,0.0,-0.28925,0.00011,26.05797]
[1776528343186,39.28,76085.14,0.0,-0.28955,0.00011,26.06974]
[1776528349870,39.28,76085.14,0.0,-0.28955,0.00011,26.06974]
[1776528349923,39.28,76085.14,0.0,-0.28955,0.00011,26.06974]
[1776528349972,39.29,76085.14,0.0,-0.28957,0.00011,26.07077]
[1776528352889,39.29,76074.62,0.0,-0.29079,0.00011,26.11824]
[1776528353139,39.29,76074.62,0.0,-0.29079,0.00011,26.11824]
[1776528353803,39.29,76076.26,0.0,-0.2906,0.00011,26.11092]
[1776528355157,39.29,76076.15,0.0,-0.29062,0.00011,26.11166]
[1776528355990,39.29,76076.15,0.0,-0.29062,0.00011,26.11166]
[1776528356005,39.29,76076.15,0.0,-0.29062,0.00011,26.11166]
[1776528355885,39.29,76076.01,0.0,-0.29063,0.00011,26.1124]
[1776528356079,39.29,76076.01,0.0,-0.29063,0.00011,26.1124]
[1776528357212,39.29,76076.01,0.0,-0.29063,0.00011,26.1124]
[1776528357276,39.29,76076.01,0.0,-0.29063,0.00011,26.1124]
[1776528357313,39.29,76075.94,0.0,-0.29065,0.00011,26.11284]
[1776528358095,39.29,76075.94,0.0,-0.29065,0.00011,26.11295]
[1776528360685,39.3,76075.94,0.0,-0.29065,0.00011,26.11307]
[1776528360775,39.3,76075.69,0.0,-0.29069,0.00011,26.11442]
[1776528366147,39.3,76079.42,0.0,-0.29027,0.00011,26.09837]
[1776528373401,39.3,76075.29,0.0,-0.29076,0.00011,26.1176]
[1776528377656,39.31,76082.57,0.0,-0.28994,0.00011,26.08538]
[1776528377841,39.31,76082.57,0.0,-0.28994,0.00011,26.08538]
[1776528377943,39.31,76082.9,0.0,-0.2899,0.00011,26.08403]
[1776528378140,39.31,76082.9,0.0,-0.2899,0.00011,26.08403]
[1776528378317,39.31,76082.9,0.0,-0.2899,0.00011,26.08403]
[1776528378419,39.31,76097.98,0.0,-0.28818,0.00011,26.01617]
[1776528380432,39.3,76106.65,0.0,-0.28719,0.00011,25.97688]
[1776528381285,39.3,76106.65,0.0,-0.28719,0.00011,25.97688]
[1776528381301,39.3,76106.65,0.0,-0.28719,0.00011,25.97688]
[1776528381345,39.3,76106.65,0.0,-0.28719,0.00011,25.97688]
[1776528381443,39.3,76107.59,0.0,-0.28709,0.00011,25.97258]
[1776528382436,39.3,76107.59,0.0,-0.28709,0.00011,25.97258]
[1776528382475,39.3,76107.59,0.0,-0.28709,0.00011,25.97258]
[1776528382521,39.3,76108.45,0.0,-0.28699,0.00011,25.96865]
[1776528387670,39.3,76110.75,0.0,-0.28672,0.00011,25.95812]
[1776528392673,39.3,76111.56,0.0,-0.28661,0.00011,25.95089]
[1776528398374,39.3,76113.71,0.0,-0.28634,0.00011,25.94013]
[1776528403613,39.29,76115.06,0.0,-0.28617,0.00011,25.93334]
[1776528409451,39.29,76113.3,0.0,-0.28635,0.00011,25.9406]
[1776528418031,39.29,76111.76,0.0,-0.28652,0.00011,25.9472]
[1776528423911,39.28,76112.35,0.0,-0.28643,0.00011,25.94357]
[1776528426574,39.28,76121.45,0.0,-0.28538,0.00011,25.9013]
[1776528431609,39.27,76120.51,0.0,-0.28546,0.00011,25.90459]
[1776528437352,39.27,76120.64,0.0,-0.28543,0.00011,25.90321]
[1776528437837,39.27,76120.64,0.0,-0.28543,0.00011,25.90321]
[1776528437995,39.27,76120.64,0.0,-0.28543,0.00011,25.90321]
[1776528438037,39.27,76120.69,0.0,-0.28541,0.00011,25.9024]
[1776528438126,39.27,76120.69,0.0,-0.28541,0.00011,25.9024]
[1776528439466,39.27,76120.69,0.0,-0.28541,0.00011,25.9024]
[1776528439537,39.27,76120.69,0.0,-0.28541,0.00011,25.9024]
[1776528444635,39.27,76112.87,0.0,-0.28629,0.00011,25.93775]
[1776528445278,39.27,76115.51,0.0,-0.28599,0.00011,25.92573]
[1776528445567,39.27,76115.51,0.0,-0.28599,0.00011,25.92573]
[1776528450747,39.26,76119.14,0.0,-0.28557,0.00011,25.90893]
[1776528456812,39.26,76119.23,0.0,-0.28554,0.00011,25.905]
[1776528456847,39.26,76119.23,0.0,-0.28554,0.00011,25.905]
[1776528457662,39.26,76119.23,0.0,-0.28553,0.00011,25.90484]
[1776528457708,39.26,76119.23,0.0,-0.28553,0.00011,25.90484]
[1776528462832,39.26,76118.78,0.0,-0.28557,0.00011,25.90643]
[1776528463329,39.26,76118.78,0.0,-0.28557,0.00011,25.90643]
[1776528463381,39.26,76118.78,0.0,-0.28557,0.00011,25.90643]
[1776528463883,39.26,76118.78,0.0,-0.28557,0.00011,25.90643]
[1776528463965,39.26,76118.78,0.0,-0.28557,0.00011,25.90643]
[1776528466859,39.26,76112.98,0.0,-0.28623,0.00011,25.9326]
[1776528467052,39.26,76111.51,0.0,-0.28639,0.00011,25.93909]
[1776528472066,39.25,76109.88,0.0,-0.28656,0.00011,25.9461]
[1776528477142,39.25,76107.82,0.0,-0.28678,0.00011,25.95487]
[1776528478083,39.25,76107.82,0.0,-0.28678,0.00011,25.95487]
[1776528478106,39.25,76107.82,0.0,-0.28678,0.00011,25.95487]
[1776528478135,39.25,76107.82,0.0,-0.28678,0.00011,25.95487]
[1776528478947,39.25,76110.06,0.0,-0.28653,0.00011,25.94451]
[1776528483218,39.25,76112.35,0.0,-0.28626,0.00011,25.93378]
[1776528484029,39.25,76114.66,0.0,-0.28599,0.00011,25.92315]
[1776528489055,39.25,76115.16,0.0,-0.28593,0.00011,25.92044]
[1776528494159,39.24,76116.14,0.0,-0.2858,0.00011,25.91532]
[1776528499174,39.24,76116.71,0.0,-0.28572,0.00011,25.9122]
[1776528504274,39.24,76117.24,0.0,-0.28565,0.00011,25.90925]
[1776528509284,39.24,76119.9,0.0,-0.28534,0.00011,25.8966]
[1776528512200,39.23,76130.93,0.0,-0.28406,0.00011,25.84254]
[1776528514470,39.23,76129.59,0.0,-0.28421,0.00011,25.84844]
[1776528514549,39.23,76129.59,0.0,-0.28421,0.00011,25.84844]
[1776528516709,39.23,76130.14,0.0,-0.28414,0.00011,25.8458]
[1776528516726,39.23,76130.14,0.0,-0.28414,0.00011,25.8458]
[1776528516795,39.23,76131.99,0.0,-0.28393,0.00011,25.83718]
[1776528521140,39.23,76135.74,0.0,-0.2835,0.00011,25.81963]
[1776528521244,39.23,76135.64,0.0,-0.2835,0.00011,25.8199]
[1776528526277,39.23,76132.46,0.0,-0.28385,0.00011,25.83402]
[1776528530027,39.22,76127.38,0.0,-0.28442,0.00011,25.85712]
[1776528530118,39.22,76127.38,0.0,-0.28442,0.00011,25.85712]
[1776528530167,39.22,76127.38,0.0,-0.28442,0.00011,25.85712]
[1776528530527,39.22,76121.64,0.0,-0.28507,0.00011,25.88314]
[1776528535678,39.22,76114.55,0.0,-0.28586,0.00011,25.91493]
[1776528540980,39.22,76119.32,0.0,-0.2853,0.00011,25.89223]
[1776528548362,39.21,76121.64,0.0,-0.28501,0.00011,25.88051]
[1776528548471,39.21,76121.64,0.0,-0.28501,0.00011,25.88051]
[1776528549363,39.21,76122.68,0.0,-0.28488,0.00011,25.87544]
[1776528551408,39.21,76129.82,0.0,-0.28407,0.00011,25.84244]
[1776528551439,39.21,76129.82,0.0,-0.28407,0.00011,25.84244]
[1776528553427,39.21,76129.41,0.0,-0.28411,0.00011,25.84408]
[1776528553495,39.21,76129.15,0.0,-0.28414,0.00011,25.84528]
[1776528555463,39.21,76129.48,0.0,-0.2841,0.00011,25.84364]
[1776528557523,39.2,76129.98,0.0,-0.28403,0.00011,25.8411]
[1776528559539,39.2,76131.05,0.0,-0.28391,0.00011,25.83594]
[1776528563639,39.2,76130.71,0.0,-0.28394,0.00011,25.83703]
[1776528567709,39.2,76130.18,0.0,-0.28399,0.00011,25.83911]
[1776528569730,39.2,76130.59,0.0,-0.28393,0.00011,25.83687]
[1776528576626,39.19,76130.39,0.0,-0.28392,0.00011,25.83361]
[1776528581661,39.19,76130.32,0.0,-0.28391,0.00011,25.8333]
[1776528587875,39.19,76130.17,0.0,-0.28391,0.00011,25.83349]
[1776528590173,39.18,76132.48,0.0,-0.28364,0.00011,25.82236]
[1776528591294,39.18,76143.55,0.0,-0.28238,0.00011,25.77105]
[1776528596347,39.18,76143.37,0.0,-0.28239,0.00011,25.77152]
[1776528601391,39.18,76143.22,0.0,-0.2824,0.00011,25.77183]
[1776528606391,39.18,76143.47,0.0,-0.28237,0.00011,25.77025]
[1776528611394,39.18,76142.86,0.0,-0.28242,0.00011,25.77264]
[1776528614312,39.17,76142.94,0.0,-0.28241,0.00011,25.772]
[1776528614478,39.17,76142.94,0.0,-0.28241,0.00011,25.772]
[1776528614513,39.17,76142.94,0.0,-0.28241,0.00011,25.772]
[1776528615100,39.17,76145.34,0.0,-0.28214,0.00011,25.76089]
[1776528617134,39.17,76147.46,0.0,-0.2819,0.00011,25.75097]
[1776528617229,39.17,76147.86,0.0,-0.28185,0.00011,25.74903]
[1776528621963,39.17,76148.81,0.0,-0.28173,0.00011,25.74434]
[1776528622055,39.17,76148.71,0.0,-0.28174,0.00011,25.74474]
[1776528624339,39.17,76148.71,0.0,-0.28174,0.00011,25.74468]
[1776528624414,39.17,76148.71,0.0,-0.28174,0.00011,25.74468]
[1776528625717,39.17,76150.06,0.0,-0.28159,0.00011,25.73823]
[1776528625750,39.17,76150.06,0.0,-0.28159,0.00011,25.73823]
[1776528626564,39.17,76150.06,0.0,-0.28159,0.00011,25.73823]
[1776528626601,39.17,76150.06,0.0,-0.28159,0.00011,25.73823]
[1776528627440,39.17,76153.63,0.0,-0.28118,0.00011,25.72159]
[1776528627995,39.17,76153.6,0.0,-0.28118,0.00011,25.7217]
[1776528628851,39.17,76153.6,0.0,-0.28118,0.00011,25.7217]
[1776528629297,39.17,76163.51,0.0,-0.28007,0.00011,25.67548]
[1776528630468,39.17,76171.75,0.0,-0.27914,0.00011,25.63692]
[1776528630488,39.17,76171.75,0.0,-0.27914,0.00011,25.63692]
[1776528630507,39.17,76171.75,0.0,-0.27914,0.00011,25.63692]
[1776528631015,39.17,76171.75,0.0,-0.27912,0.00011,25.63374]
[1776528632270,39.17,76171.75,0.0,-0.27912,0.00011,25.63374]
[1776528632904,39.17,76176.74,0.0,-0.27856,0.00011,25.61039]
[1776528633028,39.17,76176.38,0.0,-0.2786,0.00011,25.61218]
[1776528638063,39.17,76172.59,0.0,-0.27904,0.00011,25.6304]
[1776528639014,39.17,76172.59,0.0,-0.27904,0.00011,25.6304]
[1776528639103,39.17,76173.93,0.0,-0.27889,0.00011,25.6242]
[1776528639899,39.17,76173.93,0.0,-0.27889,0.00011,25.6242]
[1776528641016,39.17,76173.84,0.0,-0.2789,0.00011,25.6247]
[1776528641284,39.17,76172.27,0.0,-0.27908,0.00011,25.63225]
[1776528646285,39.18,76171.76,0.0,-0.27915,0.00011,25.63499]
[1776528651312,39.18,76165.01,0.0,-0.27992,0.00011,25.66692]
[1776528656334,39.18,76162.49,0.0,-0.28021,0.00011,25.6791]
[1776528661362,39.18,76170.92,0.0,-0.27927,0.00011,25.64016]
[1776528661384,39.18,76170.92,0.0,-0.27927,0.00011,25.64016]
[1776528661491,39.18,76170.92,0.0,-0.27927,0.00011,25.64016]
[1776528662235,39.18,76170.92,0.0,-0.27927,0.00011,25.64029]
[1776528663424,39.18,76176.61,0.0,-0.27864,0.00011,25.61377]
[1776528663441,39.18,76176.61,0.0,-0.27864,0.00011,25.61377]
[1776528663887,39.18,76176.61,0.0,-0.27864,0.00011,25.61377]
[1776528664012,39.18,76176.61,0.0,-0.27864,0.00011,25.61377]
[1776528664870,39.18,76178.95,0.0,-0.27838,0.00011,25.60294]
[1776528664883,39.18,76178.95,0.0,-0.27838,0.00011,25.60294]
[1776528665257,39.19,76180.97,0.0,-0.27816,0.00011,25.59363]
[1776528672306,39.19,76181.55,0.0,-0.27812,0.00011,25.59216]
[1776528677340,39.2,76182.11,0.0,-0.27808,0.00011,25.59042]
[1776528682310,39.2,76192.08,0.0,-0.27698,0.00011,25.54429]
[1776528687411,39.2,76187.9,0.0,-0.27747,0.00011,25.56492]
[1776528692447,39.21,76186.98,0.0,-0.27757,0.00011,25.56695]
[1776528698488,39.21,76186.45,0.0,-0.27766,0.00011,25.57053]
[1776528703524,39.22,76187.64,0.0,-0.27754,0.00011,25.56582]
[1776528708907,39.22,76187.96,0.0,-0.27752,0.00011,25.56503]
[1776528709047,39.22,76187.96,0.0,-0.27752,0.00011,25.56503]
[1776528709053,39.22,76186.17,0.0,-0.27773,0.00011,25.57362]
[1776528711127,39.22,76186.17,0.0,-0.27773,0.00011,25.57379]
[1776528711217,39.22,76186.17,0.0,-0.27773,0.00011,25.57379]
[1776528711471,39.22,76187.21,0.0,-0.27762,0.00011,25.56924]
[1776528713474,39.22,76189.65,0.0,-0.27735,0.00011,25.55793]
[1776528714204,39.22,76189.65,0.0,-0.27735,0.00011,25.55793]
[1776528714275,39.22,76189.65,0.0,-0.27735,0.00011,25.55793]
[1776528714305,39.23,76187.6,0.0,-0.27759,0.00011,25.56793]
[1776528715476,39.23,76187.6,0.0,-0.27759,0.00011,25.56793]
[1776528716218,39.23,76188.33,0.0,-0.27751,0.00011,25.56483]
[1776528721589,39.23,76188.82,0.0,-0.27748,0.00011,25.56338]
[1776528722301,39.23,76189.55,0.0,-0.2774,0.00011,25.56011]
[1776528723628,39.23,76192.0,0.0,-0.27713,0.00011,25.54875]
[1776528723654,39.23,76192.0,0.0,-0.27713,0.00011,25.54875]
[1776528723676,39.23,76192.0,0.0,-0.27713,0.00011,25.54875]
[1776528723752,39.23,76192.04,0.0,-0.27713,0.00011,25.54856]
[1776528730712,39.24,76190.22,0.0,-0.27736,0.00011,25.55835]
[1776528734954,39.24,76190.26,0.0,-0.27736,0.00011,25.55866]
[1776528734997,39.24,76190.26,0.0,-0.27736,0.00011,25.55866]
[1776528735055,39.24,76191.06,0.0,-0.27728,0.00011,25.55506]
[1776528735867,39.24,76191.06,0.0,-0.27728,0.00011,25.55506]
[1776528735941,39.24,76191.06,0.0,-0.27728,0.00011,25.55523]
[1776528741790,39.25,76191.97,0.0,-0.2772,0.00011,25.55194]
[1776528744441,39.25,76195.5,0.0,-0.27681,0.00011,25.53564]
[1776528744539,39.25,76195.5,0.0,-0.27681,0.00011,25.53564]
[1776528746076,39.25,76195.5,0.0,-0.27682,0.00011,25.53582]
[1776528746136,39.25,76205.53,0.0,-0.2757,0.00011,25.48855]
[1776528752412,39.26,76203.66,0.0,-0.27593,0.00011,25.49831]
[1776528758908,39.26,76200.54,0.0,-0.27629,0.00011,25.5114]
[1776528763943,39.27,76199.35,0.0,-0.27645,0.00011,25.51808]
[1776528765025,39.27,76199.35,0.0,-0.27645,0.00011,25.51808]
[1776528765081,39.27,76199.35,0.0,-0.27645,0.00011,25.51808]
[1776528765900,39.27,76199.55,0.0,-0.27643,0.00011,25.51736]
[1776528765926,39.27,76199.55,0.0,-0.27643,0.00011,25.51736]
[1776528767260,39.27,76197.23,0.0,-0.2767,0.00011,25.52853]
[1776528767321,39.27,76197.23,0.0,-0.2767,0.00011,25.52853]
[1776528768399,39.27,76197.21,0.0,-0.27671,0.00011,25.52907]
[1776528768405,39.27,76197.21,0.0,-0.27671,0.00011,25.52907]
[1776528768480,39.27,76196.91,0.0,-0.27675,0.00011,25.5307]
[1776528774017,39.28,76195.44,0.0,-0.27693,0.00011,25.53866]
[1776528778530,39.28,76194.39,0.0,-0.27707,0.00011,25.54439]
[1776528778573,39.28,76194.39,0.0,-0.27707,0.00011,25.54439]
[1776528778584,39.28,76194.39,0.0,-0.27707,0.00011,25.54439]
[1776528779706,39.28,76195.06,0.0,-0.277,0.00011,25.54143]
[1776528779766,39.28,76195.06,0.0,-0.277,0.00011,25.54143]
[1776528780622,39.28,76195.06,0.0,-0.277,0.00011,25.54162]
[1776528781432,39.28,76196.05,0.0,-0.2769,0.00011,25.53735]
[1776528786512,39.29,76200.01,0.0,-0.27648,0.00011,25.51972]
[1776528791971,39.29,76201.09,0.0,-0.27638,0.00011,25.51565]
[1776528797076,39.3,76201.79,0.0,-0.27633,0.00011,25.51332]
[1776528802107,39.3,76202.59,0.0,-0.27626,0.00011,25.51048]
[1776528807199,39.31,76199.31,0.0,-0.27664,0.00011,25.52683]
[1776528812217,39.31,76199.31,0.0,-0.27665,0.00011,25.52449]
[1776528817236,39.32,76195.47,0.0,-0.27709,0.00011,25.54344]
[1776528822245,39.32,76194.96,0.0,-0.27717,0.00011,25.54682]
[1776528827339,39.33,76194.96,0.0,-0.27719,0.00011,25.5478]
[1776528832419,39.33,76193.24,0.0,-0.2774,0.00011,25.55669]
[1776528837551,39.34,76195.51,0.0,-0.27718,0.00011,25.5474]
[1776528842552,39.34,76194.23,0.0,-0.27735,0.00011,25.55433]
[1776528847713,39.34,76193.93,0.0,-0.2774,0.00011,25.55661]
[1776528849800,39.35,76195.34,0.0,-0.27725,0.00011,25.55034]
[1776528849810,39.35,76195.34,0.0,-0.27725,0.00011,25.55034]
[1776528849872,39.35,76195.34,0.0,-0.27725,0.00011,25.55034]
[1776528850490,39.35,76195.34,0.0,-0.27725,0.00011,25.55034]
[1776528850103,39.35,76198.56,0.0,-0.27689,0.00011,25.53521]
[1776528850556,39.35,76198.56,0.0,-0.27689,0.00011,25.53521]
[1776528850719,39.35,76198.56,0.0,-0.27689,0.00011,25.53521]
[1776528850789,39.35,76198.56,0.0,-0.27689,0.00011,25.53521]
[1776528851821,39.35,76203.9,0.0,-0.2763,0.00011,25.51025]
[1776528851828,39.35,76203.9,0.0,-0.2763,0.00011,25.51025]
[1776528852429,39.35,76209.52,0.0,-0.27568,0.00011,25.48417]
[1776528857432,39.35,76212.72,0.0,-0.27534,0.00011,25.46993]
[1776528862488,39.36,76212.89,0.0,-0.27535,0.00011,25.47012]
[1776528867581,39.36,76215.1,0.0,-0.27513,0.00011,25.46077]
[1776528872592,39.37,76218.48,0.0,-0.27475,0.00011,25.44242]
[1776528877628,39.37,76221.84,0.0,-0.2744,0.00011,25.42737]
[1776528882645,39.37,76222.52,0.0,-0.27434,0.00011,25.425]
[1776528887682,39.38,76222.52,0.0,-0.27436,0.00011,25.42584]
[1776528892718,39.38,76225.99,0.0,-0.27399,0.00011,25.41029]
[1776528897800,39.39,76227.36,0.0,-0.27386,0.00011,25.40476]
[1776528899685,39.39,76227.36,0.0,-0.27387,0.00011,25.40516]
[1776528899911,39.39,76227.36,0.0,-0.27387,0.00011,25.40516]
[1776528900029,39.39,76214.89,0.0,-0.27526,0.00011,25.46423]
[1776528901198,39.39,76205.21,0.0,-0.27634,0.00011,25.51007]
[1776528901685,39.39,76205.21,0.0,-0.27634,0.00011,25.51007]
[1776528901812,39.39,76205.21,0.0,-0.27634,0.00011,25.51007]
[1776528902083,39.39,76205.21,0.0,-0.27634,0.00011,25.51007]
[1776528902477,39.39,76186.13,0.0,-0.27847,0.00011,25.59967]
[1776528902616,39.39,76186.13,0.0,-0.27847,0.00011,25.59967]
[1776528903244,39.39,76166.25,0.0,-0.2807,0.00011,25.69226]
[1776528904025,39.39,76166.25,0.0,-0.2807,0.00011,25.69226]
[1776528904278,39.39,76166.25,0.0,-0.2807,0.00011,25.69226]
[1776528904347,39.39,76166.25,0.0,-0.2807,0.00011,25.69226]
[1776528904381,39.39,76167.11,0.0,-0.2806,0.00011,25.68822]
[1776528905287,39.39,76167.11,0.0,-0.2806,0.00011,25.68822]
[1776528906179,39.39,76163.9,0.0,-0.28096,0.00011,25.70303]
[1776528906571,39.39,76163.9,0.0,-0.28096,0.00011,25.70303]
[1776528906604,39.39,76148.05,0.0,-0.28274,0.00011,25.77607]
[1776528906699,39.39,76148.05,0.0,-0.28274,0.00011,25.77607]
[1776528907181,39.39,76148.05,0.0,-0.28274,0.00011,25.77607]
[1776528907347,39.39,76148.05,0.0,-0.28274,0.00011,25.77607]
[1776528907569,39.39,76148.05,0.0,-0.28274,0.00011,25.77607]
[1776528907397,39.39,76135.31,0.0,-0.28418,0.00011,25.8344]
[1776528908599,39.39,76114.23,0.0,-0.28656,0.00011,25.93018]
[1776528909347,39.39,76117.77,0.0,-0.28615,0.00011,25.91396]
[1776528909615,39.39,76117.77,0.0,-0.28615,0.00011,25.91396]
[1776528910191,39.39,76124.29,0.0,-0.28541,0.00011,25.88407]
[1776528911525,39.39,76124.29,0.0,-0.28541,0.00011,25.88407]
[1776528911585,39.39,76124.29,0.0,-0.28541,0.00011,25.88407]
[1776528913377,39.38,76126.87,0.0,-0.28511,0.00011,25.87185]
[1776528914467,39.38,76132.97,0.0,-0.28441,0.00011,25.84361]
[1776528914814,39.38,76137.78,0.0,-0.28386,0.00011,25.82142]
[1776528914833,39.38,76137.78,0.0,-0.28386,0.00011,25.82142]
[1776528914843,39.38,76137.78,0.0,-0.28386,0.00011,25.82142]
[1776528914908,39.38,76137.78,0.0,-0.28386,0.00011,25.82142]
[1776528915012,39.38,76137.78,0.0,-0.28386,0.00011,25.82142]
[1776528916324,39.38,76137.78,0.0,-0.28386,0.00011,25.82142]
[1776528916340,39.38,76137.78,0.0,-0.28386,0.00011,25.82142]
[1776528916425,39.38,76141.58,0.0,-0.28343,0.00011,25.80384]
[1776528918826,39.38,76141.44,0.0,-0.28344,0.00011,25.80419]
[1776528920890,39.38,76139.87,0.0,-0.28361,0.00011,25.81109]
[1776528926293,39.37,76137.6,0.0,-0.28384,0.00011,25.82058]
[1776528928543,39.37,76137.6,0.0,-0.28384,0.00011,25.82042]
[1776528928570,39.37,76137.6,0.0,-0.28384,0.00011,25.82042]
[1776528928615,39.37,76137.6,0.0,-0.28384,0.00011,25.82042]
[1776528928619,39.37,76136.02,0.0,-0.28401,0.00011,25.82734]
[1776528928632,39.37,76136.02,0.0,-0.28401,0.00011,25.82734]
[1776528931125,39.37,76125.25,0.0,-0.2852,0.00011,25.87297]
[1776528933128,39.37,76123.84,0.0,-0.28536,0.00011,25.87919]
[1776528933192,39.37,76123.84,0.0,-0.28536,0.00011,25.87919]
[1776528934835,39.37,76122.98,0.0,-0.28545,0.00011,25.88271]
[1776528934929,39.37,76122.98,0.0,-0.28545,0.00011,25.88271]
[1776528935864,39.36,76126.21,0.0,-0.28507,0.00011,25.8676]
[1776528935904,39.36,76126.21,0.0,-0.28507,0.00011,25.8676]
[1776528936254,39.36,76126.21,0.0,-0.28507,0.00011,25.8676]
[1776528936338,39.36,76126.21,0.0,-0.28507,0.00011,25.8676]
[1776528940181,39.36,76128.65,0.0,-0.28478,0.00011,25.85594]
[1776528940243,39.36,76128.65,0.0,-0.28478,0.00011,25.85594]
[1776528941806,39.36,76128.72,0.0,-0.28477,0.00011,25.85529]
[1776528946432,39.35,76117.63,0.0,-0.286,0.00011,25.9049]
[1776528947826,39.35,76117.63,0.0,-0.286,0.00011,25.90471]
[1776528947864,39.35,76117.63,0.0,-0.286,0.00011,25.90471]
[1776528948853,39.35,76117.41,0.0,-0.28602,0.00011,25.90551]
[1776528949369,39.35,76117.41,0.0,-0.28602,0.00011,25.90551]
[1776528949376,39.35,76117.41,0.0,-0.28602,0.00011,25.90551]
[1776528949388,39.35,76117.41,0.0,-0.28602,0.00011,25.90551]
[1776528949597,39.35,76115.75,0.0,-0.2862,0.00011,25.91264]
[1776528953436,39.35,76115.75,0.0,-0.28618,0.00011,25.91201]
[1776528953448,39.35,76115.75,0.0,-0.28618,0.00011,25.91201]
[1776528953513,39.35,76115.75,0.0,-0.28618,0.00011,25.91201]
[1776528953536,39.35,76115.42,0.0,-0.28622,0.00011,25.91331]
[1776528959130,39.34,76115.42,0.0,-0.2862,0.00011,25.91269]
[1776528962067,39.34,76118.14,0.0,-0.28587,0.00011,25.89953]
[1776528962115,39.34,76118.14,0.0,-0.28587,0.00011,25.89953]
[1776528963609,39.34,76119.22,0.0,-0.28575,0.00011,25.89443]
[1776528963619,39.34,76119.22,0.0,-0.28575,0.00011,25.89443]
[1776528963692,39.34,76119.82,0.0,-0.28567,0.00011,25.89135]
[1776528969395,39.33,76119.93,0.0,-0.28564,0.00011,25.88997]
[1776528974429,39.33,76122.69,0.0,-0.28531,0.00011,25.87656]
[1776528979470,39.32,76122.92,0.0,-0.28526,0.00011,25.87461]
[1776528985506,39.32,76121.53,0.0,-0.2854,0.00011,25.88005]
[1776528990541,39.31,76123.31,0.0,-0.28518,0.00011,25.87118]
[1776528996583,39.31,76126.06,0.0,-0.28483,0.00011,25.85468]
[1776529001618,39.31,76129.98,0.0,-0.28437,0.00011,25.83616]
[1776529003585,39.31,76130.34,0.0,-0.28433,0.00011,25.83441]
[1776529004143,39.31,76131.17,0.0,-0.28423,0.00011,25.83061]
[1776529004197,39.31,76131.17,0.0,-0.28423,0.00011,25.83061]
[1776529004286,39.31,76131.17,0.0,-0.28423,0.00011,25.83061]
[1776529004661,39.31,76131.17,0.0,-0.28423,0.00011,25.83061]
[1776529004643,39.31,76114.84,0.0,-0.28608,0.00011,25.90503]
[1776529005156,39.31,76114.84,0.0,-0.28608,0.00011,25.90503]
[1776529005650,39.31,76076.76,0.0,-0.29042,0.00011,26.07646]
[1776529006116,39.31,76076.76,0.0,-0.29042,0.00011,26.07646]
[1776529006422,39.31,76076.76,0.0,-0.29042,0.00011,26.07646]
[1776529006656,39.3,76058.84,0.0,-0.29247,0.00011,26.15606]
[1776529006727,39.3,76058.84,0.0,-0.29247,0.00011,26.15606]
[1776529006799,39.3,76058.84,0.0,-0.29247,0.00011,26.15606]
[1776529007376,39.3,76058.84,0.0,-0.29247,0.00011,26.15606]
[1776529007390,39.3,76058.84,0.0,-0.29247,0.00011,26.15606]
[1776529007669,39.3,76058.83,0.0,-0.29247,0.00011,26.15596]
[1776529008530,39.3,76058.83,0.0,-0.29247,0.00011,26.15596]
[1776529008789,39.3,76059.36,0.0,-0.29241,0.00011,26.15347]
[1776529010637,39.3,76066.39,0.0,-0.2916,0.00011,26.12241]
[1776529010686,39.31,76069.27,0.0,-0.29128,0.00011,26.10976]
[1776529014574,39.31,76070.31,0.0,-0.29117,0.00011,26.10547]
[1776529014713,39.31,76070.37,0.0,-0.29116,0.00011,26.1053]
[1776529015800,39.31,76070.37,0.0,-0.29116,0.00011,26.1053]
[1776529016016,39.31,76070.37,0.0,-0.29116,0.00011,26.1053]
[1776529016721,39.31,76070.59,0.0,-0.29114,0.00011,26.10458]
[1776529020601,39.31,76063.23,0.0,-0.29199,0.00011,26.13762]
[1776529020657,39.31,76063.06,0.0,-0.29202,0.00011,26.13864]
[1776529023623,39.31,76072.42,0.0,-0.29095,0.00011,26.09736]
[1776529028815,39.32,76073.08,0.0,-0.29089,0.00011,26.095]
[1776529030429,39.32,76073.08,0.0,-0.29089,0.00011,26.095]
[1776529030592,39.32,76072.28,0.0,-0.29099,0.00011,26.09874]
[1776529031140,39.32,76072.28,0.0,-0.29099,0.00011,26.09874]
[1776529031187,39.32,76014.73,0.0,-0.29762,0.00012,26.35174]
[1776529031792,39.32,76014.73,0.0,-0.29762,0.00012,26.35174]
[1776529032689,39.32,75952.66,0.0,-0.30485,0.00012,26.61667]
[1776529033346,39.32,75952.66,0.0,-0.30485,0.00012,26.61667]
[1776529033538,39.32,75952.66,0.0,-0.30485,0.00012,26.61667]
[1776529033616,39.32,75936.07,0.0,-0.3068,0.00012,26.68597]
[1776529033948,39.32,75936.07,0.0,-0.3068,0.00012,26.68597]
[1776529034267,39.32,75936.07,0.0,-0.3068,0.00012,26.68597]
[1776529034373,39.32,75936.07,0.0,-0.3068,0.00012,26.68597]
[1776529034401,39.32,75936.07,0.0,-0.3068,0.00012,26.68597]
[1776529034428,39.32,75936.07,0.0,-0.3068,0.00012,26.68597]
[1776529034476,39.32,75942.29,0.0,-0.30607,0.00012,26.66014]
[1776529035154,39.32,75942.29,0.0,-0.30607,0.00012,26.66014]
[1776529035253,39.32,75942.29,0.0,-0.30607,0.00012,26.66014]
[1776529035324,39.32,75942.49,0.0,-0.30605,0.00012,26.6593]
[1776529036111,39.32,75942.49,0.0,-0.30605,0.00012,26.6593]
[1776529036142,39.32,75942.49,0.0,-0.30605,0.00012,26.6593]
[1776529036598,39.32,75942.49,0.0,-0.30605,0.00012,26.6593]
[1776529036710,39.32,75942.49,0.0,-0.30605,0.00012,26.6593]
[1776529036602,39.32,75945.26,0.0,-0.30573,0.00012,26.64788]
[1776529038285,39.32,75953.9,0.0,-0.30472,0.00012,26.61176]
[1776529039068,39.32,75953.9,0.0,-0.30472,0.00012,26.61176]
[1776529040712,39.32,75956.63,0.0,-0.3044,0.00012,26.60038]
[1776529040740,39.32,75953.38,0.0,-0.30478,0.00012,26.6142]
[1776529040850,39.32,75953.38,0.0,-0.30478,0.00012,26.6142]
[1776529040948,39.32,75963.42,0.0,-0.30361,0.00012,26.57195]
[1776529041894,39.32,75963.42,0.0,-0.30361,0.00012,26.57195]
[1776529042240,39.32,75974.95,0.0,-0.30226,0.00012,26.52325]
[1776529044900,39.32,75976.64,0.0,-0.30208,0.00012,26.51636]
[1776529050297,39.33,75978.64,0.0,-0.30186,0.00012,26.50854]
[1776529050305,39.33,75978.64,0.0,-0.30186,0.00012,26.50854]
[1776529050666,39.33,75985.26,0.0,-0.3011,0.00012,26.48064]
[1776529054606,39.33,75991.52,0.0,-0.30036,0.00012,26.45116]
[1776529054626,39.33,75991.52,0.0,-0.30036,0.00012,26.45116]
[1776529054683,39.33,75991.52,0.0,-0.30036,0.00012,26.45116]
[1776529054822,39.33,75993.78,0.0,-0.3001,0.00012,26.44163]
[1776529054860,39.33,75993.78,0.0,-0.3001,0.00012,26.44163]
[1776529055024,39.33,75993.78,0.0,-0.3001,0.00012,26.44163]
[1776529055711,39.33,75993.78,0.0,-0.3001,0.00012,26.44163]
[1776529055060,39.33,75962.89,0.0,-0.3037,0.00012,26.57296]
[1776529056701,39.33,75962.89,0.0,-0.3037,0.00012,26.57296]
[1776529056694,39.33,75936.56,0.0,-0.30679,0.00012,26.68307]
[1776529057101,39.33,75936.56,0.0,-0.30679,0.00012,26.68307]
[1776529057106,39.33,75936.56,0.0,-0.30679,0.00012,26.68307]
[1776529057633,39.33,75936.56,0.0,-0.30679,0.00012,26.68307]
[1776529057642,39.33,75940.71,0.0,-0.3063,0.00012,26.66575]
[1776529058014,39.33,75940.71,0.0,-0.3063,0.00012,26.66575]
[1776529058057,39.33,75940.71,0.0,-0.3063,0.00012,26.66575]
[1776529058086,39.33,75940.71,0.0,-0.3063,0.00012,26.66575]
[1776529058340,39.33,75940.71,0.0,-0.3063,0.00012,26.66575]
[1776529058381,39.33,75940.71,0.0,-0.3063,0.00012,26.66575]
[1776529058759,39.33,75940.71,0.0,-0.3063,0.00012,26.66575]
[1776529058399,39.33,75941.49,0.0,-0.30621,0.00012,26.66246]
[1776529059020,39.33,75941.49,0.0,-0.30621,0.00012,26.66246]
[1776529059104,39.33,75941.49,0.0,-0.30621,0.00012,26.66246]
[1776529059772,39.33,75938.22,0.0,-0.30659,0.00012,26.67603]
[1776529061157,39.33,75951.7,0.0,-0.30501,0.00012,26.61983]
[1776529066201,39.34,75957.99,0.0,-0.30429,0.00012,26.59418]
[1776529066295,39.34,75967.21,0.0,-0.30322,0.00012,26.55551]
[1776529068691,39.34,75988.44,0.0,-0.30074,0.00012,26.46531]
[1776529070017,39.34,75993.75,0.0,-0.30013,0.00012,26.44267]
[1776529070068,39.34,75993.75,0.0,-0.30013,0.00012,26.44267]
[1776529071133,39.34,75993.75,0.0,-0.30013,0.00012,26.44277]
[1776529071176,39.34,75993.75,0.0,-0.30013,0.00012,26.44277]
[1776529071511,39.34,75993.75,0.0,-0.30013,0.00012,26.44277]
[1776529071605,39.34,75993.75,0.0,-0.30013,0.00012,26.44277]
[1776529071652,39.34,75995.39,0.0,-0.29994,0.00012,26.43583]
[1776529072789,39.34,75995.39,0.0,-0.29994,0.00012,26.43583]
[1776529072912,39.34,75995.39,0.0,-0.29995,0.00012,26.43594]
[1776529073566,39.34,75995.39,0.0,-0.29995,0.00012,26.43594]
[1776529073797,39.34,75995.39,0.0,-0.29995,0.00012,26.43594]
[1776529073647,39.34,75998.49,0.0,-0.29959,0.00012,26.42274]
[1776529074220,39.34,75998.49,0.0,-0.29959,0.00012,26.42274]
[1776529074429,39.34,75998.49,0.0,-0.29959,0.00012,26.42274]
[1776529074607,39.34,75998.49,0.0,-0.29959,0.00012,26.42274]
[1776529074639,39.34,75970.46,0.0,-0.30285,0.00012,26.54235]
[1776529074898,39.34,75970.46,0.0,-0.30285,0.00012,26.54235]
[1776529075255,39.34,75970.46,0.0,-0.30285,0.00012,26.54235]
[1776529075618,39.34,75970.46,0.0,-0.30285,0.00012,26.54235]
[1776529075666,39.34,75933.06,0.0,-0.30724,0.00012,26.69916]
[1776529076262,39.34,75933.06,0.0,-0.30724,0.00012,26.69916]
[1776529076281,39.34,75935.27,0.0,-0.30698,0.00012,26.68999]
[1776529076883,39.34,75935.27,0.0,-0.30698,0.00012,26.68999]
[1776529077183,39.34,75935.27,0.0,-0.30698,0.00012,26.68999]
[1776529081419,39.34,75945.43,0.0,-0.3058,0.00012,26.64802]
[1776529084426,39.35,75944.91,0.0,-0.30586,0.00012,26.65033]
[1776529084501,39.35,75944.91,0.0,-0.30586,0.00012,26.65033]
[1776529084771,39.35,75944.91,0.0,-0.30586,0.00012,26.65033]
[1776529084798,39.35,75954.61,0.0,-0.30472,0.00012,26.6098]
[1776529084964,39.35,75954.61,0.0,-0.30472,0.00012,26.6098]
[1776529085214,39.35,75954.61,0.0,-0.30472,0.00012,26.6098]
[1776529085312,39.35,75954.61,0.0,-0.30472,0.00012,26.6098]
[1776529085380,39.35,75943.34,0.0,-0.30605,0.00012,26.65694]
[1776529086144,39.35,75943.34,0.0,-0.30605,0.00012,26.65694]
[1776529086197,39.35,75943.34,0.0,-0.30605,0.00012,26.65694]
[1776529086429,39.35,75939.17,0.0,-0.30654,0.00012,26.67462]
[1776529087104,39.35,75939.17,0.0,-0.30654,0.00012,26.67462]
[1776529087176,39.35,75939.17,0.0,-0.30654,0.00012,26.67462]
[1776529087252,39.35,75939.17,0.0,-0.30655,0.00012,26.67481]
[1776529089876,39.35,75944.17,0.0,-0.30597,0.00012,26.65431]
[1776529090273,39.35,75944.17,0.0,-0.30597,0.00012,26.65446]
[1776529091838,39.35,75944.17,0.0,-0.30597,0.00012,26.65446]
[1776529091850,39.35,75949.18,0.0,-0.30539,0.00012,26.6337]
[1776529091901,39.35,75949.18,0.0,-0.30539,0.00012,26.6337]
[1776529093304,39.35,75949.18,0.0,-0.3054,0.00012,26.63387]
[1776529093333,39.35,75949.18,0.0,-0.3054,0.00012,26.63387]
[1776529093402,39.35,75949.18,0.0,-0.3054,0.00012,26.63387]
[1776529093574,39.36,75928.55,0.0,-0.30782,0.00012,26.71981]
[1776529094439,39.36,75928.55,0.0,-0.30782,0.00012,26.71981]
[1776529094517,39.36,75836.21,0.0,-0.31877,0.00012,27.09164]
[1776529095248,39.36,75836.21,0.0,-0.31877,0.00012,27.09164]
[1776529095629,39.36,75836.21,0.0,-0.31877,0.00012,27.09164]
[1776529095795,39.36,75824.87,0.0,-0.32013,0.00012,27.1359]
[1776529096026,39.36,75824.87,0.0,-0.32013,0.00012,27.1359]
[1776529096319,39.36,75824.87,0.0,-0.32013,0.00012,27.1359]
[1776529096677,39.36,75824.87,0.0,-0.32013,0.00012,27.1359]
[1776529096712,39.36,75838.25,0.0,-0.31853,0.00012,27.08381]
[1776529097035,39.36,75838.25,0.0,-0.31853,0.00012,27.08381]
[1776529097186,39.36,75838.25,0.0,-0.31853,0.00012,27.08381]
[1776529097653,39.36,75838.25,0.0,-0.31853,0.00012,27.08381]
[1776529097664,39.36,75854.41,0.0,-0.31661,0.00012,27.02012]
[1776529098253,39.36,75854.41,0.0,-0.31661,0.00012,27.02012]
[1776529098506,39.36,75854.41,0.0,-0.31661,0.00012,27.02012]
[1776529098701,39.36,75854.41,0.0,-0.31661,0.00012,27.02012]
[1776529098713,39.35,75899.05,0.0,-0.31129,0.00012,26.84047]
[1776529099735,39.35,75899.05,0.0,-0.31129,0.00012,26.84047]
[1776529099837,39.35,75891.51,0.0,-0.31218,0.00012,26.87098]
[1776529100160,39.35,75891.51,0.0,-0.31218,0.00012,26.87098]
[1776529100188,39.35,75891.51,0.0,-0.31218,0.00012,26.87098]
[1776529100722,39.35,75891.51,0.0,-0.31218,0.00012,26.87098]
[1776529100804,39.35,75903.27,0.0,-0.31079,0.00012,26.82305]
[1776529101015,39.35,75903.27,0.0,-0.31079,0.00012,26.82305]
[1776529101170,39.35,75903.27,0.0,-0.31079,0.00012,26.82305]
[1776529101539,39.35,75903.27,0.0,-0.31079,0.00012,26.82305]
[1776529101581,39.35,75917.3,0.0,-0.30912,0.00012,26.76534]
[1776529101966,39.35,75917.3,0.0,-0.30912,0.00012,26.76534]
[1776529102011,39.35,75917.3,0.0,-0.30912,0.00012,26.76534]
[1776529102263,39.35,75917.3,0.0,-0.30912,0.00012,26.76534]
[1776529102337,39.35,75917.3,0.0,-0.30912,0.00012,26.76534]
[1776529102348,39.35,75917.3,0.0,-0.30912,0.00012,26.76534]
[1776529102481,39.35,75917.3,0.0,-0.30912,0.00012,26.76534]
[1776529102547,39.35,75917.3,0.0,-0.30912,0.00012,26.76534]
[1776529102643,39.35,75917.3,0.0,-0.30912,0.00012,26.76534]
[1776529102879,39.35,75945.62,0.0,-0.30579,0.00012,26.64801]
[1776529103359,39.35,75945.62,0.0,-0.30579,0.00012,26.64801]
[1776529103757,39.35,75945.62,0.0,-0.30579,0.00012,26.64801]
[1776529103807,39.35,75945.62,0.0,-0.30579,0.00012,26.64801]
[1776529103865,39.35,75969.57,0.0,-0.30299,0.00012,26.54722]
[1776529104475,39.35,75969.57,0.0,-0.30299,0.00012,26.54722]
[1776529104547,39.35,75969.57,0.0,-0.30299,0.00012,26.54722]
[1776529104598,39.35,75975.73,0.0,-0.30227,0.00012,26.52107]
[1776529104897,39.35,75975.73,0.0,-0.30227,0.00012,26.52107]
[1776529104960,39.35,75975.73,0.0,-0.30227,0.00012,26.52107]
[1776529104981,39.35,75975.73,0.0,-0.30227,0.00012,26.52107]
[1776529105011,39.35,75975.73,0.0,-0.30227,0.00012,26.52107]
[1776529105294,39.35,75975.73,0.0,-0.30227,0.00012,26.52107]
[1776529105417,39.35,75975.73,0.0,-0.30227,0.00012,26.52107]
[1776529105442,39.35,75975.73,0.0,-0.30227,0.00012,26.52107]
[1776529105454,39.35,75975.73,0.0,-0.30227,0.00012,26.52107]
[1776529105808,39.35,75981.94,0.0,-0.30154,0.00012,26.49463]
[1776529106178,39.35,75981.94,0.0,-0.30154,0.00012,26.49463]
[1776529106236,39.35,75981.94,0.0,-0.30154,0.00012,26.49463]
[1776529106402,39.35,75981.94,0.0,-0.30154,0.00012,26.49463]
[1776529107135,39.35,75981.94,0.0,-0.30154,0.00012,26.49463]
[1776529107174,39.35,75981.94,0.0,-0.30154,0.00012,26.49463]
[1776529107199,39.35,75981.94,0.0,-0.30154,0.00012,26.49463]
[1776529107228,39.35,75981.94,0.0,-0.30154,0.00012,26.49463]
[1776529107395,39.35,75981.94,0.0,-0.30154,0.00012,26.49463]
[1776529107406,39.35,75981.94,0.0,-0.30154,0.00012,26.49463]
[1776529107836,39.35,75985.5,0.0,-0.30113,0.00012,26.47966]
[1776529108080,39.35,75985.5,0.0,-0.30113,0.00012,26.47966]
[1776529108132,39.35,75985.5,0.0,-0.30113,0.00012,26.47966]
[1776529108135,39.35,75985.5,0.0,-0.30113,0.00012,26.47966]
[1776529108195,39.35,75985.5,0.0,-0.30113,0.00012,26.47966]
[1776529108574,39.35,75985.5,0.0,-0.30113,0.00012,26.47966]
[1776529108577,39.35,75980.06,0.0,-0.30177,0.00012,26.50282]
[1776529109065,39.35,75980.06,0.0,-0.30177,0.00012,26.50282]
[1776529111472,39.35,75981.98,0.0,-0.30155,0.00012,26.49491]
[1776529112932,39.35,75993.74,0.0,-0.30016,0.00012,26.44156]
[1776529113882,39.35,75992.78,0.0,-0.30028,0.00012,26.4457]
[1776529114544,39.35,75992.78,0.0,-0.30028,0.00012,26.4457]
[1776529114847,39.35,75992.09,0.0,-0.30036,0.00012,26.44873]
[1776529115874,39.35,75976.72,0.0,-0.30215,0.00012,26.5143]
[1776529116743,39.35,75976.72,0.0,-0.30215,0.00012,26.5143]
[1776529116807,39.35,75976.72,0.0,-0.30215,0.00012,26.5143]
[1776529116788,39.35,75969.9,0.0,-0.30295,0.00012,26.54337]
[1776529118919,39.35,75968.71,0.0,-0.30309,0.00012,26.54854]
[1776529119494,39.35,75970.45,0.0,-0.30289,0.00012,26.54131]
[1776529120418,39.35,75970.45,0.0,-0.30289,0.00012,26.54131]
[1776529120430,39.35,75970.45,0.0,-0.30289,0.00012,26.54131]
[1776529120902,39.36,75965.08,0.0,-0.30353,0.00012,26.56422]
[1776529121058,39.36,75965.08,0.0,-0.30353,0.00012,26.56422]
[1776529121505,39.36,75965.08,0.0,-0.30353,0.00012,26.56422]
[1776529122501,39.36,75965.08,0.0,-0.30353,0.00012,26.56422]
[1776529122891,39.36,75959.34,0.0,-0.3042,0.00012,26.58856]
[1776529123980,39.36,75959.34,0.0,-0.3042,0.00012,26.58856]
[1776529124593,39.36,75964.42,0.0,-0.30361,0.00012,26.56723]
[1776529125759,39.36,75973.41,0.0,-0.30256,0.00012,26.52936]
[1776529126551,39.36,75973.41,0.0,-0.30256,0.00012,26.52936]
[1776529126554,39.36,75975.98,0.0,-0.30226,0.00012,26.51847]
[1776529127827,39.36,75975.98,0.0,-0.30226,0.00012,26.51847]
[1776529127878,39.36,75975.61,0.0,-0.30231,0.00012,26.52025]
[1776529131826,39.36,75984.79,0.0,-0.30125,0.00012,26.48165]
[1776529134389,39.36,75993.14,0.0,-0.30029,0.00012,26.44628]
[1776529134634,39.36,75993.14,0.0,-0.30029,0.00012,26.44628]
[1776529134734,39.36,75994.69,0.0,-0.30011,0.00012,26.43981]
[1776529135910,39.36,75994.69,0.0,-0.30011,0.00012,26.43981]
[1776529136708,39.37,76001.04,0.0,-0.29938,0.00012,26.41285]
[1776529139046,39.37,75997.03,0.0,-0.29985,0.00012,26.43037]
[1776529139058,39.37,75997.03,0.0,-0.29985,0.00012,26.43037]
[1776529139832,39.37,75998.77,0.0,-0.29966,0.00012,26.42307]
[1776529141097,39.37,75998.61,0.0,-0.29968,0.00012,26.42392]
[1776529141109,39.37,75998.61,0.0,-0.29968,0.00012,26.42392]
[1776529141112,39.37,75998.61,0.0,-0.29968,0.00012,26.42392]
[1776529141646,39.37,75998.61,0.0,-0.29968,0.00012,26.42409]
[1776529146681,39.37,75994.63,0.0,-0.30016,0.00012,26.44183]
[1776529147416,39.37,75994.63,0.0,-0.30016,0.00012,26.44183]
[1776529147688,39.38,75994.5,0.0,-0.30018,0.00012,26.44258]
[1776529152911,39.38,75997.7,0.0,-0.29982,0.00012,26.42911]
[1776529154969,39.38,75996.09,0.0,-0.3,0.00012,26.43596]
[1776529155743,39.38,75994.23,0.0,-0.30022,0.00012,26.44391]
[1776529156073,39.38,75994.23,0.0,-0.30022,0.00012,26.44391]
[1776529156371,39.38,75994.23,0.0,-0.30022,0.00012,26.44391]
[1776529156888,39.38,76020.4,0.0,-0.29719,0.00012,26.33119]
[1776529156989,39.38,76020.4,0.0,-0.29719,0.00012,26.33119]
[1776529157098,39.38,76020.4,0.0,-0.29719,0.00012,26.33119]
[1776529157177,39.38,76020.4,0.0,-0.29719,0.00012,26.33119]
[1776529157544,39.38,76020.4,0.0,-0.29719,0.00012,26.33119]
[1776529157651,39.38,76020.4,0.0,-0.29719,0.00012,26.33119]
[1776529157679,39.38,76020.4,0.0,-0.29719,0.00012,26.33119]
[1776529157740,39.38,76020.4,0.0,-0.29719,0.00012,26.33119]
[1776529157758,39.38,76020.4,0.0,-0.29718,0.00012,26.33113]
[1776529158692,39.38,76020.4,0.0,-0.29718,0.00012,26.33113]
[1776529158699,39.38,76020.4,0.0,-0.29718,0.00012,26.33113]
[1776529158701,39.38,76020.4,0.0,-0.29718,0.00012,26.33113]
[1776529158763,39.38,76020.4,0.0,-0.29718,0.00012,26.33113]
[1776529158793,39.38,76028.93,0.0,-0.2962,0.00012,26.29391]
[1776529159046,39.38,76028.93,0.0,-0.2962,0.00012,26.29391]
[1776529159876,39.37,76025.55,0.0,-0.29658,0.00012,26.30842]
[1776529163150,39.37,76018.47,0.0,-0.29739,0.00012,26.33897]
[1776529163906,39.37,76013.29,0.0,-0.29799,0.00012,26.36122]
[1776529165969,39.37,76010.5,0.0,-0.29831,0.00012,26.37319]
[1776529165884,39.37,76027.18,0.0,-0.29638,0.00012,26.30091]
[1776529166524,39.37,76027.18,0.0,-0.29638,0.00012,26.30091]
[1776529166674,39.37,76027.18,0.0,-0.29638,0.00012,26.30091]
[1776529166806,39.37,76027.18,0.0,-0.29638,0.00012,26.30091]
[1776529166930,39.37,76027.18,0.0,-0.29638,0.00012,26.30091]
[1776529166956,39.37,76066.76,0.0,-0.29183,0.00011,26.12702]
[1776529166987,39.37,76066.76,0.0,-0.29183,0.00011,26.12702]
[1776529167027,39.37,76066.76,0.0,-0.29183,0.00011,26.12702]
[1776529167162,39.37,76066.76,0.0,-0.29183,0.00011,26.12702]
[1776529167303,39.37,76066.76,0.0,-0.29183,0.00011,26.12702]
[1776529167840,39.37,76066.76,0.0,-0.29183,0.00011,26.12694]
[1776529168236,39.37,76066.76,0.0,-0.29183,0.00011,26.12694]
[1776529168295,39.37,76066.76,0.0,-0.29183,0.00011,26.12694]
[1776529168858,39.37,76079.87,0.0,-0.29032,0.00011,26.06828]
[1776529169148,39.37,76079.87,0.0,-0.29032,0.00011,26.06828]
[1776529169198,39.37,76079.87,0.0,-0.29032,0.00011,26.06828]
[1776529169861,39.37,76077.65,0.0,-0.29057,0.00011,26.07784]
[1776529170269,39.37,76077.65,0.0,-0.29057,0.00011,26.07784]
[1776529170871,39.37,76075.93,0.0,-0.29076,0.00011,26.08551]
[1776529171510,39.37,76075.93,0.0,-0.29076,0.00011,26.08551]
[1776529171559,39.37,76075.93,0.0,-0.29076,0.00011,26.08551]
[1776529171876,39.37,76074.8,0.0,-0.29087,0.00011,26.0873]
[1776529172216,39.37,76074.8,0.0,-0.29087,0.00011,26.0873]
[1776529172403,39.37,76074.8,0.0,-0.29087,0.00011,26.0873]
[1776529172477,39.37,76074.8,0.0,-0.29087,0.00011,26.0873]
[1776529172487,39.37,76074.8,0.0,-0.29087,0.00011,26.0873]
[1776529172571,39.37,76074.8,0.0,-0.29087,0.00011,26.0873]
[1776529172888,39.37,76073.99,0.0,-0.29096,0.00011,26.09085]
[1776529173999,39.37,76076.07,0.0,-0.29072,0.00011,26.08131]
[1776529174771,39.37,76076.07,0.0,-0.29072,0.00011,26.08131]
[1776529174789,39.37,76076.07,0.0,-0.29072,0.00011,26.08131]
[1776529174794,39.37,76076.07,0.0,-0.29072,0.00011,26.08131]
[1776529174831,39.37,76076.07,0.0,-0.29072,0.00011,26.08131]
[1776529174933,39.36,76082.77,0.0,-0.28995,0.00011,26.05115]
[1776529175333,39.36,76082.77,0.0,-0.28995,0.00011,26.05115]
[1776529175942,39.36,76086.28,0.0,-0.28954,0.00011,26.03521]
[1776529176728,39.36,76086.28,0.0,-0.28954,0.00011,26.03521]
[1776529176917,39.36,76086.28,0.0,-0.28954,0.00011,26.035]
[1776529178946,39.36,76077.31,0.0,-0.29055,0.00011,26.07475]
[1776529180464,39.36,76077.31,0.0,-0.29055,0.00011,26.07459]
[1776529180677,39.36,76077.31,0.0,-0.29055,0.00011,26.07459]
[1776529180712,39.36,76077.31,0.0,-0.29055,0.00011,26.07459]
[1776529180745,39.36,76077.31,0.0,-0.29055,0.00011,26.07459]
[1776529180958,39.36,76084.61,0.0,-0.28971,0.00011,26.0418]
[1776529181033,39.36,76084.61,0.0,-0.28971,0.00011,26.0418]
[1776529181137,39.36,76084.61,0.0,-0.28971,0.00011,26.0418]
[1776529181954,39.36,76084.61,0.0,-0.28971,0.00011,26.0416]
[1776529183968,39.36,76089.14,0.0,-0.28918,0.00011,26.021]
[1776529184346,39.36,76089.14,0.0,-0.28918,0.00011,26.021]
[1776529184975,39.36,76080.23,0.0,-0.2902,0.00011,26.06075]
[1776529185550,39.36,76080.23,0.0,-0.2902,0.00011,26.06075]
[1776529185602,39.36,76080.23,0.0,-0.2902,0.00011,26.06075]
[1776529185982,39.35,76075.25,0.0,-0.29076,0.00011,26.08281]
[1776529186049,39.35,76075.25,0.0,-0.29076,0.00011,26.08281]
[1776529186058,39.35,76075.25,0.0,-0.29076,0.00011,26.08281]
[1776529186143,39.35,76075.25,0.0,-0.29076,0.00011,26.08281]
[1776529186478,39.35,76075.25,0.0,-0.29076,0.00011,26.08281]
[1776529186554,39.35,76075.25,0.0,-0.29076,0.00011,26.08281]
[1776529187516,39.35,76073.17,0.0,-0.291,0.00011,26.0919]
[1776529187552,39.35,76073.17,0.0,-0.291,0.00011,26.0919]
[1776529187618,39.35,76073.17,0.0,-0.291,0.00011,26.0919]
[1776529187686,39.35,76066.33,0.0,-0.29178,0.00011,26.12213]
[1776529188810,39.35,76066.33,0.0,-0.29178,0.00011,26.12213]
[1776529189547,39.35,76063.07,0.0,-0.29214,0.00011,26.13639]
[1776529189618,39.35,76061.72,0.0,-0.29229,0.00011,26.14217]
[1776529192279,39.35,76060.52,0.0,-0.29243,0.00011,26.14727]
[1776529192303,39.35,76058.47,0.0,-0.29266,0.00011,26.15614]
[1776529197903,39.34,76055.67,0.0,-0.29296,0.00011,26.1677]
[1776529201681,39.34,76049.53,0.0,-0.29365,0.00012,26.19398]
[1776529201887,39.34,76049.53,0.0,-0.29365,0.00012,26.19398]
[1776529201989,39.34,76047.47,0.0,-0.29387,0.00012,26.20261]
[1776529202139,39.34,76047.47,0.0,-0.29387,0.00012,26.20261]
[1776529202153,39.34,76047.47,0.0,-0.29387,0.00012,26.20261]
[1776529202553,39.34,76047.47,0.0,-0.29387,0.00012,26.20261]
[1776529202974,39.34,76044.09,0.0,-0.29426,0.00012,26.21726]
[1776529205799,39.33,76036.41,0.0,-0.29514,0.00012,26.25072]
[1776529205818,39.33,76036.41,0.0,-0.29514,0.00012,26.25072]
[1776529205948,39.33,76034.38,0.0,-0.29536,0.00012,26.25907]
[1776529206743,39.33,76034.38,0.0,-0.29536,0.00012,26.25907]
[1776529206773,39.33,76026.74,0.0,-0.29623,0.00012,26.29217]
[1776529207329,39.33,76026.74,0.0,-0.29623,0.00012,26.29217]
[1776529207413,39.33,76026.74,0.0,-0.29623,0.00012,26.29217]
[1776529207475,39.33,76026.74,0.0,-0.29623,0.00012,26.29217]
[1776529207684,39.33,76026.74,0.0,-0.29623,0.00012,26.29217]
[1776529208548,39.33,76021.98,0.0,-0.29678,0.00012,26.31281]
[1776529208900,39.33,76012.22,0.0,-0.29792,0.00012,26.35534]
[1776529210864,39.33,76055.41,0.0,-0.29294,0.00011,26.16673]
[1776529211416,39.33,76055.41,0.0,-0.29294,0.00011,26.16673]
[1776529211946,39.33,76055.41,0.0,-0.29294,0.00011,26.16673]
[1776529211997,39.33,76078.78,0.0,-0.29026,0.00011,26.06301]
[1776529214945,39.34,76091.8,0.0,-0.28879,0.00011,26.0051]
[1776529215329,39.34,76091.8,0.0,-0.28879,0.00011,26.0051]
[1776529215735,39.34,76108.05,0.0,-0.28694,0.00011,25.93192]
[1776529216135,39.34,76108.05,0.0,-0.28694,0.00011,25.93192]
[1776529216822,39.34,76108.05,0.0,-0.28694,0.00011,25.93192]
[1776529216860,39.34,76129.92,0.0,-0.28446,0.00011,25.8325]
[1776529218038,39.34,76129.92,0.0,-0.28446,0.00011,25.8325]
[1776529218996,39.34,76124.81,0.0,-0.28504,0.00011,25.85602]
[1776529220215,39.34,76119.56,0.0,-0.28564,0.00011,25.88003]
[1776529220884,39.34,76114.42,0.0,-0.28622,0.00011,25.90352]
[1776529222656,39.34,76104.7,0.0,-0.28734,0.00011,25.9478]
[1776529223045,39.34,76104.7,0.0,-0.28734,0.00011,25.9478]
[1776529223248,39.34,76104.7,0.0,-0.28734,0.00011,25.9478]
[1776529224675,39.34,76117.78,0.0,-0.28585,0.00011,25.8887]
[1776529225418,39.34,76140.03,0.0,-0.28333,0.00011,25.78703]
[1776529231514,39.35,76125.35,0.0,-0.285,0.00011,25.85193]
[1776529234368,39.35,76113.31,0.0,-0.28637,0.00011,25.90702]
[1776529239002,39.35,76158.26,0.0,-0.2813,0.00011,25.7017]
[1776529240368,39.35,76175.96,0.0,-0.27932,0.00011,25.6196]
[1776529241592,39.35,76209.94,0.0,-0.27552,0.00011,25.46026]
[1776529243389,39.35,76228.1,0.0,-0.27351,0.00011,25.3742]
[1776529245409,39.35,76244.43,0.0,-0.2717,0.00011,25.29636]
[1776529246777,39.35,76295.0,0.0,-0.26615,0.00011,25.05196]
[1776529247854,39.35,76295.0,0.0,-0.26615,0.00011,25.05196]
[1776529247883,39.35,76318.35,0.0,-0.2636,0.00011,24.9376]
[1776529249025,39.35,76305.89,0.0,-0.26496,0.00011,24.99893]
[1776529249595,39.35,76305.89,0.0,-0.26496,0.00011,24.99893]
[1776529249976,39.35,76305.89,0.0,-0.26496,0.00011,24.99893]
[1776529249853,39.35,76329.96,0.0,-0.26235,0.00011,24.88049]
[1776529250277,39.35,76329.96,0.0,-0.26235,0.00011,24.88049]
[1776529250333,39.35,76329.96,0.0,-0.26235,0.00011,24.88049]
[1776529250370,39.35,76329.96,0.0,-0.26235,0.00011,24.88049]
[1776529250428,39.35,76329.96,0.0,-0.26235,0.00011,24.88049]
[1776529250500,39.35,76329.96,0.0,-0.26235,0.00011,24.88049]
[1776529250603,39.35,76329.96,0.0,-0.26235,0.00011,24.88049]
[1776529250845,39.35,76329.96,0.0,-0.26235,0.00011,24.88049]
[1776529250872,39.35,76341.2,0.0,-0.26113,0.00011,24.82484]
[1776529251099,39.35,76341.2,0.0,-0.26113,0.00011,24.82484]
[1776529251188,39.35,76341.2,0.0,-0.26113,0.00011,24.82484]
[1776529251284,39.35,76341.2,0.0,-0.26113,0.00011,24.82484]
[1776529251667,39.35,76332.49,0.0,-0.26207,0.00011,24.86793]
[1776529252128,39.35,76332.49,0.0,-0.26207,0.00011,24.86793]
[1776529252349,39.35,76332.49,0.0,-0.26207,0.00011,24.86793]
[1776529252372,39.35,76332.49,0.0,-0.26207,0.00011,24.86793]
[1776529252380,39.35,76332.49,0.0,-0.26207,0.00011,24.86793]
[1776529252383,39.35,76332.49,0.0,-0.26207,0.00011,24.86793]
[1776529252933,39.35,76332.49,0.0,-0.26207,0.00011,24.86793]
[1776529253021,39.35,76332.49,0.0,-0.26207,0.00011,24.86793]
[1776529252998,39.35,76324.43,0.0,-0.26294,0.00011,24.90737]
[1776529253546,39.35,76324.43,0.0,-0.26294,0.00011,24.90737]
[1776529253567,39.35,76324.43,0.0,-0.26294,0.00011,24.90737]
[1776529253633,39.35,76324.43,0.0,-0.26294,0.00011,24.90737]
[1776529253739,39.35,76320.18,0.0,-0.2634,0.00011,24.92832]
[1776529254129,39.35,76320.18,0.0,-0.2634,0.00011,24.92832]
[1776529254221,39.35,76320.18,0.0,-0.2634,0.00011,24.92832]
[1776529255286,39.35,76327.29,0.0,-0.26262,0.00011,24.89309]
[1776529256051,39.35,76327.29,0.0,-0.26262,0.00011,24.89309]
[1776529255486,39.35,76327.29,0.0,-0.26262,0.00011,24.89296]
[1776529256688,39.35,76327.29,0.0,-0.26262,0.00011,24.89296]
[1776529256787,39.35,76327.29,0.0,-0.26262,0.00011,24.89296]
[1776529256961,39.35,76317.92,0.0,-0.26364,0.00011,24.93908]
[1776529257519,39.35,76317.92,0.0,-0.26364,0.00011,24.93908]
[1776529257522,39.35,76317.92,0.0,-0.26364,0.00011,24.93908]
[1776529257659,39.35,76317.92,0.0,-0.26364,0.00011,24.93908]
[1776529257683,39.35,76317.92,0.0,-0.26364,0.00011,24.93908]
[1776529257789,39.35,76315.86,0.0,-0.26386,0.00011,24.94921]
[1776529258744,39.35,76315.86,0.0,-0.26386,0.00011,24.94921]
[1776529258759,39.35,76315.86,0.0,-0.26386,0.00011,24.94921]
[1776529258766,39.35,76319.28,0.0,-0.26349,0.00011,24.93239]
[1776529260030,39.35,76306.35,0.0,-0.2649,0.00011,24.99605]
[1776529261003,39.35,76294.63,0.0,-0.26618,0.00011,25.05344]
[1776529261740,39.35,76282.99,0.0,-0.26746,0.00011,25.11013]
[1776529262897,39.35,76282.99,0.0,-0.26746,0.00011,25.11013]
[1776529263011,39.35,76282.99,0.0,-0.26746,0.00011,25.11013]
[1776529263994,39.35,76274.67,0.0,-0.26837,0.00011,25.15056]
[1776529264031,39.35,76274.67,0.0,-0.26837,0.00011,25.15056]
[1776529264290,39.35,76274.67,0.0,-0.26837,0.00011,25.15059]
[1776529264366,39.35,76274.67,0.0,-0.26837,0.00011,25.15059]
[1776529264811,39.35,76274.67,0.0,-0.26837,0.00011,25.15059]
[1776529264913,39.35,76241.49,0.0,-0.27203,0.00011,25.3104]
[1776529265728,39.35,76241.49,0.0,-0.27203,0.00011,25.3104]
[1776529265774,39.35,76229.26,0.0,-0.27338,0.00011,25.36878]
[1776529266573,39.35,76229.26,0.0,-0.27338,0.00011,25.36871]
[1776529268581,39.35,76213.28,0.0,-0.27515,0.00011,25.44435]
[1776529270044,39.35,76202.97,0.0,-0.27629,0.00011,25.4928]
[1776529270195,39.35,76202.97,0.0,-0.27629,0.00011,25.4928]
[1776529270957,39.35,76202.97,0.0,-0.27629,0.00011,25.4928]
[1776529271086,39.35,76197.79,0.0,-0.27687,0.00011,25.51708]
[1776529271629,39.35,76197.79,0.0,-0.27687,0.00011,25.51708]
[1776529271720,39.35,76197.79,0.0,-0.27687,0.00011,25.51708]
[1776529271784,39.35,76202.09,0.0,-0.27639,0.00011,25.49684]
[1776529272732,39.35,76202.09,0.0,-0.27639,0.00011,25.49684]
[1776529272935,39.35,76202.09,0.0,-0.27639,0.00011,25.49684]
[1776529272995,39.35,76202.09,0.0,-0.27639,0.00011,25.49684]
[1776529273076,39.35,76206.38,0.0,-0.27591,0.00011,25.47649]
[1776529273096,39.35,76206.38,0.0,-0.27591,0.00011,25.47649]
[1776529273157,39.35,76206.38,0.0,-0.27591,0.00011,25.47649]
[1776529273289,39.35,76206.38,0.0,-0.27591,0.00011,25.47649]
[1776529273313,39.35,76206.38,0.0,-0.27591,0.00011,25.47649]
[1776529273448,39.35,76206.38,0.0,-0.27591,0.00011,25.47649]
[1776529273532,39.35,76206.38,0.0,-0.27591,0.00011,25.47649]
[1776529274067,39.35,76206.38,0.0,-0.27591,0.00011,25.47649]
[1776529273652,39.35,76217.22,0.0,-0.2747,0.00011,25.42512]
[1776529274116,39.35,76217.22,0.0,-0.2747,0.00011,25.42512]
[1776529275007,39.35,76217.22,0.0,-0.2747,0.00011,25.42512]
[1776529275575,39.35,76217.35,0.0,-0.27469,0.00011,25.42456]
[1776529275749,39.35,76217.35,0.0,-0.27469,0.00011,25.42456]
[1776529275934,39.35,76217.35,0.0,-0.27469,0.00011,25.42456]
[1776529275940,39.35,76217.35,0.0,-0.27469,0.00011,25.42456]
[1776529276066,39.35,76248.37,0.0,-0.27125,0.00011,25.27661]
[1776529276497,39.35,76248.37,0.0,-0.27125,0.00011,25.27661]
[1776529276867,39.35,76248.37,0.0,-0.27125,0.00011,25.27661]
[1776529276978,39.35,76272.63,0.0,-0.26858,0.00011,25.15968]
[1776529277347,39.35,76272.63,0.0,-0.26858,0.00011,25.15968]
[1776529277386,39.35,76272.63,0.0,-0.26858,0.00011,25.15968]
[1776529277985,39.35,76270.36,0.0,-0.26883,0.00011,25.1707]
[1776529278210,39.35,76270.36,0.0,-0.26883,0.00011,25.1707]
[1776529278410,39.35,76270.36,0.0,-0.26883,0.00011,25.1707]
[1776529278629,39.35,76270.36,0.0,-0.26883,0.00011,25.1707]
[1776529278821,39.35,76270.36,0.0,-0.26883,0.00011,25.1707]
[1776529278842,39.35,76270.36,0.0,-0.26883,0.00011,25.1707]
[1776529278938,39.35,76270.36,0.0,-0.26883,0.00011,25.1707]
[1776529279013,39.35,76270.36,0.0,-0.26883,0.00011,25.1707]
[1776529279078,39.35,76270.36,0.0,-0.26883,0.00011,25.1707]
[1776529279065,39.35,76261.91,0.0,-0.26975,0.00011,25.21127]
[1776529279232,39.35,76261.91,0.0,-0.26975,0.00011,25.21127]
[1776529279259,39.35,76261.91,0.0,-0.26975,0.00011,25.21127]
[1776529279388,39.35,76261.91,0.0,-0.26975,0.00011,25.21127]
[1776529279503,39.35,76261.91,0.0,-0.26975,0.00011,25.21127]
[1776529279642,39.35,76261.91,0.0,-0.26975,0.00011,25.21127]
[1776529279766,39.35,76261.91,0.0,-0.26975,0.00011,25.21127]
[1776529279887,39.35,76261.91,0.0,-0.26975,0.00011,25.21127]
[1776529279960,39.35,76261.91,0.0,-0.26975,0.00011,25.21127]
[1776529280100,39.35,76261.91,0.0,-0.26975,0.00011,25.21127]
[1776529280038,39.35,76250.39,0.0,-0.27101,0.00011,25.26625]
[1776529280316,39.35,76250.39,0.0,-0.27101,0.00011,25.26625]
[1776529280859,39.35,76250.39,0.0,-0.27101,0.00011,25.26625]
[1776529280909,39.35,76250.39,0.0,-0.27101,0.00011,25.26625]
[1776529280937,39.35,76243.84,0.0,-0.27174,0.00011,25.29767]
[1776529281886,39.34,76232.89,0.0,-0.27294,0.00011,25.34975]
[1776529282274,39.34,76232.89,0.0,-0.27294,0.00011,25.34975]
[1776529282373,39.34,76232.89,0.0,-0.27294,0.00011,25.34975]
[1776529282617,39.34,76232.89,0.0,-0.27294,0.00011,25.34975]
[1776529282632,39.34,76232.89,0.0,-0.27294,0.00011,25.34975]
[1776529282638,39.34,76232.89,0.0,-0.27294,0.00011,25.34975]
[1776529282668,39.34,76232.89,0.0,-0.27294,0.00011,25.34975]
[1776529282693,39.34,76232.89,0.0,-0.27294,0.00011,25.34963]
[1776529283308,39.34,76232.89,0.0,-0.27294,0.00011,25.34963]
[1776529283366,39.34,76232.89,0.0,-0.27294,0.00011,25.34963]
[1776529283592,39.34,76232.89,0.0,-0.27294,0.00011,25.34963]
[1776529283654,39.34,76232.89,0.0,-0.27294,0.00011,25.34963]
[1776529283817,39.34,76232.89,0.0,-0.27294,0.00011,25.34963]
[1776529283851,39.34,76232.89,0.0,-0.27294,0.00011,25.34963]
[1776529283879,39.34,76232.89,0.0,-0.27294,0.00011,25.34963]
[1776529283979,39.34,76218.68,0.0,-0.27451,0.00011,25.41706]
[1776529286857,39.34,76225.38,0.0,-0.27376,0.00011,25.38471]
[1776529286984,39.34,76225.38,0.0,-0.27376,0.00011,25.38471]
[1776529287085,39.34,76225.38,0.0,-0.27376,0.00011,25.38471]
[1776529287085,39.34,76213.87,0.0,-0.27503,0.00011,25.43913]
[1776529289508,39.34,76209.83,0.0,-0.27547,0.00011,25.45778]
[1776529289510,39.34,76209.83,0.0,-0.27547,0.00011,25.45778]
[1776529289588,39.34,76209.83,0.0,-0.27547,0.00011,25.45778]
[1776529289743,39.34,76205.77,0.0,-0.27592,0.00011,25.47668]
[1776529290660,39.34,76205.77,0.0,-0.27592,0.00011,25.47668]
[1776529290686,39.34,76205.77,0.0,-0.27592,0.00011,25.47668]
[1776529291099,39.34,76191.51,0.0,-0.27749,0.00011,25.54047]
[1776529291134,39.34,76191.51,0.0,-0.27749,0.00011,25.54047]
[1776529291179,39.34,76191.51,0.0,-0.27749,0.00011,25.54047]
[1776529291286,39.34,76191.51,0.0,-0.27749,0.00011,25.54047]
[1776529291509,39.34,76191.51,0.0,-0.27749,0.00011,25.54047]
[1776529291568,39.34,76191.51,0.0,-0.27749,0.00011,25.54047]
[1776529291975,39.33,76170.11,0.0,-0.27988,0.00011,25.64036]
[1776529293328,39.33,76170.11,0.0,-0.27988,0.00011,25.6402]
[1776529293407,39.33,76170.11,0.0,-0.27988,0.00011,25.6402]
[1776529293544,39.33,76170.11,0.0,-0.27988,0.00011,25.6402]
[1776529293670,39.33,76170.11,0.0,-0.27988,0.00011,25.6402]
[1776529293826,39.33,76170.11,0.0,-0.27988,0.00011,25.6402]
[1776529293855,39.33,76170.11,0.0,-0.27988,0.00011,25.6402]
[1776529293879,39.33,76160.84,0.0,-0.28092,0.00011,25.68331]
[1776529294581,39.33,76160.84,0.0,-0.28092,0.00011,25.68331]
[1776529294637,39.33,76160.84,0.0,-0.28092,0.00011,25.68331]
[1776529295485,39.33,76160.84,0.0,-0.28092,0.00011,25.68317]
[1776529295841,39.33,76164.1,0.0,-0.28055,0.00011,25.66779]
[1776529296157,39.33,76164.1,0.0,-0.28055,0.00011,25.66779]
[1776529296221,39.33,76164.1,0.0,-0.28055,0.00011,25.66779]
[1776529297057,39.33,76164.1,0.0,-0.28055,0.00011,25.66779]
[1776529297121,39.33,76164.1,0.0,-0.28054,0.00011,25.66757]
[1776529302386,39.33,76157.69,0.0,-0.28125,0.00011,25.69652]
[1776529302407,39.33,76157.69,0.0,-0.28125,0.00011,25.69652]
[1776529302538,39.33,76157.69,0.0,-0.28125,0.00011,25.69652]
[1776529302835,39.33,76157.69,0.0,-0.28124,0.00011,25.69635]
[1776529303605,39.33,76157.69,0.0,-0.28124,0.00011,25.69635]
[1776529303931,39.33,76159.21,0.0,-0.28106,0.00011,25.68899]
[1776529308875,39.32,76150.07,0.0,-0.28206,0.00011,25.72981]
[1776529313808,39.31,76151.73,0.0,-0.28185,0.00011,25.72098]
[1776529313910,39.31,76148.27,0.0,-0.28223,0.00011,25.73672]
[1776529316951,39.31,76136.1,0.0,-0.28359,0.00011,25.79198]
[1776529318506,39.31,76136.1,0.0,-0.28358,0.00011,25.79173]
[1776529318577,39.31,76136.1,0.0,-0.28358,0.00011,25.79173]
[1776529319063,39.31,76136.1,0.0,-0.28358,0.00011,25.79173]
[1776529319013,39.3,76121.66,0.0,-0.28522,0.00011,25.85757]
[1776529319964,39.3,76121.66,0.0,-0.2852,0.00011,25.85698]
[1776529320711,39.3,76121.66,0.0,-0.2852,0.00011,25.85698]
[1776529320729,39.3,76121.66,0.0,-0.2852,0.00011,25.85698]
[1776529320783,39.3,76121.66,0.0,-0.2852,0.00011,25.85698]
[1776529320803,39.3,76121.66,0.0,-0.2852,0.00011,25.85698]
[1776529321044,39.3,76111.6,0.0,-0.28634,0.00011,25.90279]
[1776529321316,39.3,76111.6,0.0,-0.28634,0.00011,25.90279]
[1776529321426,39.3,76111.6,0.0,-0.28634,0.00011,25.90279]
[1776529321530,39.3,76111.6,0.0,-0.28634,0.00011,25.90279]
[1776529321777,39.3,76111.6,0.0,-0.28634,0.00011,25.90279]
[1776529321980,39.3,76111.6,0.0,-0.28634,0.00011,25.90245]
[1776529324068,39.3,76114.64,0.0,-0.28598,0.00011,25.88828]
[1776529324120,39.3,76114.64,0.0,-0.28598,0.00011,25.88828]
[1776529324254,39.3,76118.75,0.0,-0.28551,0.00011,25.86923]
[1776529324328,39.3,76118.75,0.0,-0.28551,0.00011,25.86923]
[1776529324340,39.3,76118.75,0.0,-0.28551,0.00011,25.86923]
[1776529324343,39.3,76118.75,0.0,-0.28551,0.00011,25.86923]
[1776529324347,39.3,76118.75,0.0,-0.28551,0.00011,25.86923]
[1776529325105,39.3,76126.54,0.0,-0.28462,0.00011,25.83334]
[1776529330072,39.29,76125.86,0.0,-0.28467,0.00011,25.83541]
[1776529330118,39.29,76112.57,0.0,-0.28617,0.00011,25.89578]
[1776529336084,39.28,76103.37,0.0,-0.28718,0.00011,25.9357]
[1776529341118,39.27,76107.46,0.0,-0.28668,0.00011,25.91572]
[1776529346153,39.26,76105.16,0.0,-0.28691,0.00011,25.92484]
[1776529348682,39.26,76104.39,0.0,-0.28698,0.00011,25.92774]
[1776529348731,39.26,76104.39,0.0,-0.28698,0.00011,25.92774]
[1776529350341,39.26,76104.52,0.0,-0.28696,0.00011,25.92685]
[1776529350353,39.26,76104.52,0.0,-0.28696,0.00011,25.92685]
[1776529350425,39.26,76104.64,0.0,-0.28694,0.00011,25.92601]
[1776529356222,39.25,76100.16,0.0,-0.28739,0.00011,25.94138]
[1776529361261,39.24,76100.17,0.0,-0.28736,0.00011,25.93989]
[1776529366295,39.23,76096.32,0.0,-0.28777,0.00011,25.95588]
[1776529371330,39.23,76099.66,0.0,-0.28735,0.00011,25.93941]
[1776529376365,39.22,76092.82,0.0,-0.2881,0.00011,25.96895]
[1776529381518,39.21,76087.52,0.0,-0.28867,0.00011,25.99144]
[1776529385016,39.21,76092.58,0.0,-0.28807,0.00011,25.96766]
[1776529385092,39.21,76092.58,0.0,-0.28807,0.00011,25.96766]
[1776529385115,39.21,76102.51,0.0,-0.28693,0.00011,25.92235]
[1776529385639,39.21,76102.51,0.0,-0.28693,0.00011,25.92235]
[1776529385647,39.21,76102.51,0.0,-0.28693,0.00011,25.92235]
[1776529386214,39.21,76103.07,0.0,-0.28686,0.00011,25.91957]
[1776529389879,39.2,76103.15,0.0,-0.28684,0.00011,25.91874]
[1776529389934,39.2,76103.15,0.0,-0.28684,0.00011,25.91874]
[1776529393084,39.2,76102.18,0.0,-0.28694,0.00011,25.92249]
[1776529393231,39.2,76101.87,0.0,-0.28696,0.00011,25.92347]
[1776529398276,39.19,76102.17,0.0,-0.2869,0.00011,25.92104]
[1776529403299,39.19,76104.86,0.0,-0.28657,0.00011,25.90776]
[1776529407258,39.18,76105.46,0.0,-0.28648,0.00011,25.9042]
[1776529407318,39.18,76105.46,0.0,-0.28648,0.00011,25.9042]
[1776529409038,39.18,76105.46,0.0,-0.28648,0.00011,25.9042]
[1776529409360,39.18,76106.35,0.0,-0.28637,0.00011,25.89973]
[1776529409600,39.18,76106.35,0.0,-0.28637,0.00011,25.89973]
[1776529409746,39.18,76106.35,0.0,-0.28637,0.00011,25.89973]
[1776529409926,39.18,76106.35,0.0,-0.28637,0.00011,25.89973]
[1776529410061,39.18,76106.35,0.0,-0.28637,0.00011,25.89973]
[1776529410081,39.18,76092.08,0.0,-0.288,0.00011,25.96437]
[1776529413172,39.18,76084.21,0.0,-0.28887,0.00011,25.9963]
[1776529413230,39.18,76084.21,0.0,-0.28887,0.00011,25.9963]
[1776529413404,39.18,76084.53,0.0,-0.28883,0.00011,25.99455]
[1776529413421,39.18,76084.53,0.0,-0.28883,0.00011,25.99455]
[1776529414351,39.18,76084.53,0.0,-0.28883,0.00011,25.99455]
[1776529414452,39.18,76084.53,0.0,-0.28883,0.00011,25.99455]
[1776529415204,39.18,76084.53,0.0,-0.28883,0.00011,25.99455]
[1776529415184,39.17,76091.84,0.0,-0.28798,0.00011,25.96089]
[1776529415420,39.17,76091.84,0.0,-0.28798,0.00011,25.96089]
[1776529415457,39.17,76091.84,0.0,-0.28798,0.00011,25.96089]
[1776529415638,39.17,76091.84,0.0,-0.28797,0.00011,25.96058]
[1776529416722,39.17,76105.12,0.0,-0.28644,0.00011,25.89995]
[1776529418242,39.17,76105.12,0.0,-0.28644,0.00011,25.89995]
[1776529418289,39.17,76105.12,0.0,-0.28644,0.00011,25.89972]
[1776529419969,39.17,76108.44,0.0,-0.28606,0.00011,25.88436]
[1776529420059,39.17,76107.62,0.0,-0.28614,0.00011,25.8879]
[1776529425678,39.16,76109.88,0.0,-0.28586,0.00011,25.87659]
[1776529428684,39.16,76109.66,0.0,-0.28588,0.00011,25.87702]
[1776529428934,39.16,76106.64,0.0,-0.28622,0.00011,25.89062]
[1776529430779,39.16,76103.25,0.0,-0.2866,0.00011,25.90588]
[1776529430811,39.16,76103.25,0.0,-0.2866,0.00011,25.90588]
[1776529430918,39.16,76103.25,0.0,-0.2866,0.00011,25.90588]
[1776529431575,39.15,76101.69,0.0,-0.28677,0.00011,25.91278]
[1776529431830,39.15,76101.69,0.0,-0.28677,0.00011,25.91278]
[1776529431858,39.15,76101.69,0.0,-0.28677,0.00011,25.91278]
[1776529431937,39.15,76085.03,0.0,-0.28867,0.00011,25.98814]
[1776529432571,39.15,76085.03,0.0,-0.28867,0.00011,25.98814]
[1776529432582,39.15,76085.03,0.0,-0.28867,0.00011,25.98814]
[1776529432614,39.15,76085.03,0.0,-0.28867,0.00011,25.98814]
[1776529432968,39.15,76082.23,0.0,-0.28899,0.00011,26.00061]
[1776529434771,39.15,76081.56,0.0,-0.28905,0.00011,26.00311]
[1776529435676,39.15,76081.56,0.0,-0.28905,0.00011,26.00311]
[1776529435777,39.15,76082.84,0.0,-0.2889,0.00011,25.99706]
[1776529441214,39.14,76083.12,0.0,-0.28884,0.00011,25.99473]
[1776529442639,39.14,76082.43,0.0,-0.28891,0.00011,25.99731]
[1776529442878,39.14,76082.43,0.0,-0.28891,0.00011,25.99731]
[1776529442947,39.14,76082.43,0.0,-0.28891,0.00011,25.99731]
[1776529443021,39.14,76082.43,0.0,-0.28891,0.00011,25.99731]
[1776529443039,39.14,76082.43,0.0,-0.28891,0.00011,25.99731]
[1776529443085,39.14,76082.43,0.0,-0.28891,0.00011,25.99731]
[1776529443116,39.14,76079.38,0.0,-0.28925,0.00011,26.01082]
[1776529445820,39.14,76075.9,0.0,-0.28964,0.00011,26.02597]
[1776529450884,39.13,76072.67,0.0,-0.28997,0.00011,26.03873]
[1776529453933,39.12,76069.71,0.0,-0.2903,0.00012,26.05172]
[1776529459614,39.12,76069.48,0.0,-0.29032,0.00012,26.05253]
[1776529464980,39.12,76070.66,0.0,-0.29018,0.00012,26.04703]
[1776529469272,39.12,76070.9,0.0,-0.29015,0.00012,26.04589]
[1776529474290,39.11,76066.64,0.0,-0.29059,0.00012,26.06043]
[1776529479354,39.11,76065.49,0.0,-0.29069,0.00012,26.06411]
[1776529484434,39.1,76059.71,0.0,-0.29133,0.00012,26.08898]
[1776529487810,39.1,76063.44,0.0,-0.29091,0.00012,26.07262]
[1776529487848,39.1,76063.44,0.0,-0.29091,0.00012,26.07262]
[1776529488495,39.1,76063.44,0.0,-0.29091,0.00012,26.07274]
[1776529489149,39.1,76063.54,0.0,-0.29091,0.00012,26.07242]
[1776529494184,39.11,76064.32,0.0,-0.29083,0.00012,26.06955]
[1776529499219,39.11,76065.5,0.0,-0.29071,0.00012,26.06469]
[1776529503930,39.11,76066.34,0.0,-0.29062,0.00012,26.06126]
[1776529504092,39.11,76066.34,0.0,-0.29062,0.00012,26.06126]
[1776529504178,39.11,76066.34,0.0,-0.29062,0.00012,26.06126]
[1776529504279,39.11,76061.7,0.0,-0.29115,0.00012,26.08216]
[1776529504706,39.11,76061.7,0.0,-0.29115,0.00012,26.08216]
[1776529504764,39.11,76061.7,0.0,-0.29115,0.00012,26.08216]
[1776529506746,39.11,76057.38,0.0,-0.29166,0.00012,26.10177]
[1776529506781,39.11,76057.38,0.0,-0.29166,0.00012,26.10177]
[1776529507024,39.11,76057.38,0.0,-0.29166,0.00012,26.10177]
[1776529507085,39.11,76057.38,0.0,-0.29166,0.00012,26.10177]
[1776529508817,39.11,76056.29,0.0,-0.29179,0.00012,26.10678]
[1776529509292,39.12,76056.58,0.0,-0.29176,0.00012,26.10576]
[1776529514321,39.12,76056.13,0.0,-0.29183,0.00012,26.1083]
[1776529518953,39.12,76056.93,0.0,-0.29175,0.00012,26.10538]
[1776529518994,39.12,76056.93,0.0,-0.29175,0.00012,26.10538]
[1776529523069,39.12,76061.01,0.0,-0.29129,0.00012,26.08751]
[1776529523103,39.12,76061.01,0.0,-0.29129,0.00012,26.08751]
[1776529523186,39.12,76061.01,0.0,-0.29129,0.00012,26.08751]
[1776529523197,39.12,76061.01,0.0,-0.29129,0.00012,26.08751]
[1776529523204,39.13,76061.49,0.0,-0.29124,0.00012,26.08565]
[1776529525107,39.13,76061.02,0.0,-0.29129,0.00012,26.08775]
[1776529525146,39.13,76061.02,0.0,-0.2913,0.00012,26.08805]
[1776529530439,39.13,76060.7,0.0,-0.29135,0.00012,26.09021]
[1776529531875,39.13,76060.7,0.0,-0.29135,0.00012,26.09021]
[1776529533322,39.13,76060.51,0.0,-0.29137,0.00012,26.08817]
[1776529537225,39.14,76060.41,0.0,-0.29139,0.00012,26.08919]
[1776529543741,39.14,76060.17,0.0,-0.29145,0.00012,26.09139]
[1776529549592,39.15,76060.06,0.0,-0.29148,0.00012,26.09257]
[1776529554608,39.15,76062.12,0.0,-0.29125,0.00012,26.08399]
[1776529556310,39.15,76062.12,0.0,-0.29125,0.00012,26.08399]
[1776529556373,39.15,76061.58,0.0,-0.29132,0.00012,26.08661]
[1776529559128,39.15,76076.63,0.0,-0.28959,0.00011,26.01913]
[1776529559501,39.15,76076.63,0.0,-0.28959,0.00011,26.01913]
[1776529559566,39.15,76076.63,0.0,-0.28959,0.00011,26.01913]
[1776529559574,39.15,76076.63,0.0,-0.28959,0.00011,26.01913]
[1776529559577,39.15,76076.63,0.0,-0.28959,0.00011,26.01913]
[1776529559682,39.15,76076.63,0.0,-0.28959,0.00011,26.01913]
[1776529559713,39.15,76076.63,0.0,-0.28959,0.00011,26.01913]
[1776529559803,39.15,76076.63,0.0,-0.28959,0.00011,26.01913]
[1776529559835,39.15,76076.63,0.0,-0.28959,0.00011,26.01913]
[1776529559869,39.15,76076.63,0.0,-0.28959,0.00011,26.01913]
[1776529559929,39.15,76076.63,0.0,-0.28959,0.00011,26.01913]
[1776529560030,39.15,76074.79,0.0,-0.2898,0.00011,26.02735]
[1776529561204,39.15,76074.79,0.0,-0.2898,0.00011,26.02735]
[1776529561247,39.15,76074.79,0.0,-0.2898,0.00011,26.02735]
[1776529561710,39.15,76072.11,0.0,-0.29011,0.00011,26.03932]
[1776529561713,39.15,76067.05,0.0,-0.29069,0.00012,26.06195]
[1776529564824,39.15,76064.62,0.0,-0.29096,0.00012,26.07261]
[1776529565412,39.15,76072.42,0.0,-0.29006,0.00011,26.03749]
[1776529565787,39.15,76072.42,0.0,-0.29006,0.00011,26.03749]
[1776529565794,39.15,76072.42,0.0,-0.29006,0.00011,26.03749]
[1776529565855,39.15,76072.42,0.0,-0.29006,0.00011,26.03749]
[1776529565866,39.15,76072.42,0.0,-0.29006,0.00011,26.03749]
[1776529565912,39.15,76072.42,0.0,-0.29006,0.00011,26.03749]
[1776529566307,39.15,76076.78,0.0,-0.28956,0.00011,26.01778]
[1776529566520,39.15,76076.78,0.0,-0.28956,0.00011,26.01778]
[1776529566547,39.15,76076.78,0.0,-0.28956,0.00011,26.01778]
[1776529566604,39.15,76076.78,0.0,-0.28956,0.00011,26.01778]
[1776529566696,39.15,76076.78,0.0,-0.28956,0.00011,26.01778]
[1776529567868,39.15,76076.78,0.0,-0.28956,0.00011,26.01778]
[1776529568371,39.15,76095.13,0.0,-0.28745,0.00011,25.93444]
[1776529573901,39.14,76090.23,0.0,-0.28798,0.00011,25.95575]
[1776529574011,39.14,76090.23,0.0,-0.28798,0.00011,25.95575]
[1776529574060,39.14,76091.66,0.0,-0.28782,0.00011,25.94913]
[1776529575947,39.14,76093.71,0.0,-0.28758,0.00011,25.93969]
[1776529576288,39.14,76093.71,0.0,-0.28758,0.00011,25.93969]
[1776529576350,39.14,76093.71,0.0,-0.28758,0.00011,25.93969]
[1776529576331,39.14,76095.53,0.0,-0.28737,0.00011,25.93118]
[1776529577968,39.14,76096.06,0.0,-0.2873,0.00011,25.92853]
[1776529578048,39.14,76096.06,0.0,-0.2873,0.00011,25.92853]
[1776529578396,39.14,76096.06,0.0,-0.2873,0.00011,25.92853]
[1776529578424,39.14,76102.42,0.0,-0.28657,0.00011,25.89933]
[1776529578478,39.14,76102.42,0.0,-0.28657,0.00011,25.89933]
[1776529578504,39.14,76102.42,0.0,-0.28657,0.00011,25.89933]
[1776529578518,39.14,76102.42,0.0,-0.28657,0.00011,25.89933]
[1776529578778,39.13,76102.42,0.0,-0.28656,0.00011,25.8991]
[1776529582689,39.13,76105.53,0.0,-0.28619,0.00011,25.88433]
[1776529582756,39.13,76105.53,0.0,-0.28619,0.00011,25.88433]
[1776529584110,39.13,76105.65,0.0,-0.28617,0.00011,25.88361]
[1776529584321,39.13,76103.03,0.0,-0.28647,0.00011,25.8954]
[1776529590178,39.13,76102.22,0.0,-0.28654,0.00011,25.89822]
[1776529595397,39.12,76099.2,0.0,-0.28685,0.00011,25.908]
[1776529600398,39.12,76100.97,0.0,-0.28663,0.00011,25.89918]
[1776529604431,39.11,76101.93,0.0,-0.28651,0.00011,25.89425]
[1776529604442,39.11,76101.93,0.0,-0.28651,0.00011,25.89425]
[1776529604435,39.11,76102.94,0.0,-0.28639,0.00011,25.8895]
[1776529605407,39.11,76102.94,0.0,-0.28639,0.00011,25.88937]
[1776529610416,39.11,76108.05,0.0,-0.28579,0.00011,25.86547]
[1776529610523,39.11,76110.03,0.0,-0.28556,0.00011,25.85628]
[1776529610532,39.11,76110.03,0.0,-0.28556,0.00011,25.85628]
[1776529610538,39.11,76110.03,0.0,-0.28556,0.00011,25.85628]
[1776529610572,39.11,76110.03,0.0,-0.28556,0.00011,25.85628]
[1776529611272,39.11,76110.03,0.0,-0.28556,0.00011,25.85628]
[1776529616277,39.11,76115.08,0.0,-0.28497,0.00011,25.83259]
[1776529620786,39.1,76120.76,0.0,-0.28432,0.00011,25.80602]
[1776529620792,39.1,76120.76,0.0,-0.28432,0.00011,25.80602]
[1776529621077,39.1,76120.76,0.0,-0.28431,0.00011,25.80594]
[1776529622738,39.1,76120.81,0.0,-0.28431,0.00011,25.80565]
[1776529622804,39.1,76120.81,0.0,-0.28431,0.00011,25.80565]
[1776529622943,39.1,76120.81,0.0,-0.28431,0.00011,25.80565]
[1776529626834,39.1,76126.04,0.0,-0.28371,0.00011,25.78132]
[1776529627176,39.1,76128.58,0.0,-0.28342,0.00011,25.76955]
[1776529632152,39.1,76137.82,0.0,-0.28236,0.00011,25.72668]
[1776529633531,39.1,76137.82,0.0,-0.28236,0.00011,25.72668]
[1776529633566,39.1,76137.82,0.0,-0.28236,0.00011,25.72668]
[1776529634497,39.1,76137.58,0.0,-0.28239,0.00011,25.72781]
[1776529634553,39.1,76137.58,0.0,-0.28239,0.00011,25.72781]
[1776529634564,39.1,76137.58,0.0,-0.28239,0.00011,25.72781]
[1776529634599,39.1,76137.58,0.0,-0.28239,0.00011,25.72781]
[1776529634986,39.1,76137.58,0.0,-0.28239,0.00011,25.72781]
[1776529635019,39.1,76137.58,0.0,-0.28239,0.00011,25.72781]
[1776529635078,39.1,76137.58,0.0,-0.28239,0.00011,25.72781]
[1776529635394,39.1,76128.96,0.0,-0.28337,0.00011,25.76773]
[1776529637057,39.1,76123.07,0.0,-0.28404,0.00011,25.79491]
[1776529637102,39.1,76123.07,0.0,-0.28404,0.00011,25.79491]
[1776529637162,39.1,76123.07,0.0,-0.28404,0.00011,25.79491]
[1776529637263,39.1,76123.5,0.0,-0.28399,0.00011,25.79287]
[1776529639034,39.1,76123.5,0.0,-0.28399,0.00011,25.7928]
[1776529639443,39.1,76121.83,0.0,-0.28418,0.00011,25.80042]
[1776529643371,39.1,76121.12,0.0,-0.28425,0.00011,25.80345]
[1776529643466,39.1,76120.43,0.0,-0.28433,0.00011,25.80655]
[1776529643697,39.1,76120.43,0.0,-0.28433,0.00011,25.80655]
[1776529646092,39.1,76118.16,0.0,-0.28459,0.00011,25.81683]
[1776529651319,39.1,76114.9,0.0,-0.28495,0.00011,25.83131]
[1776529654138,39.09,76114.01,0.0,-0.28502,0.00011,25.83187]
[1776529659342,39.09,76118.85,0.0,-0.28446,0.00011,25.80901]
[1776529664360,39.09,76117.65,0.0,-0.28459,0.00011,25.81425]
[1776529664400,39.09,76117.65,0.0,-0.28459,0.00011,25.81425]
[1776529664785,39.09,76114.01,0.0,-0.285,0.00011,25.83079]
[1776529667755,39.09,76112.79,0.0,-0.28513,0.00011,25.83608]
[1776529673443,39.08,76112.06,0.0,-0.2852,0.00011,25.83873]
[1776529674089,39.08,76112.06,0.0,-0.2852,0.00011,25.83873]
[1776529675732,39.08,76112.14,0.0,-0.28518,0.00011,25.83812]
[1776529676464,39.08,76117.87,0.0,-0.28452,0.00011,25.81166]
[1776529677083,39.08,76117.87,0.0,-0.28452,0.00011,25.81166]
[1776529677162,39.08,76117.87,0.0,-0.28452,0.00011,25.81166]
[1776529677472,39.08,76118.32,0.0,-0.28447,0.00011,25.80949]
[1776529679738,39.08,76118.19,0.0,-0.28448,0.00011,25.80989]
[1776529680491,39.08,76118.19,0.0,-0.28448,0.00011,25.8098]
[1776529683765,39.08,76117.86,0.0,-0.28451,0.00011,25.81103]
[1776529684519,39.08,76119.58,0.0,-0.28431,0.00011,25.80301]
[1776529689542,39.08,76118.8,0.0,-0.28439,0.00011,25.80624]
[1776529694592,39.07,76111.04,0.0,-0.28526,0.00011,25.84128]
[1776529699747,39.07,76116.79,0.0,-0.28459,0.00011,25.81425]
[1776529704828,39.07,76123.79,0.0,-0.28379,0.00011,25.78161]
[1776529709869,39.07,76121.45,0.0,-0.28405,0.00011,25.79212]
[1776529715115,39.07,76117.35,0.0,-0.28449,0.00011,25.80744]
[1776529720179,39.06,76120.99,0.0,-0.28407,0.00011,25.79035]
[1776529725451,39.06,76121.1,0.0,-0.28405,0.00011,25.78957]
[1776529730465,39.06,76123.57,0.0,-0.28376,0.00011,25.77794]
[1776529735507,39.06,76122.12,0.0,-0.28392,0.00011,25.78441]
[1776529738680,39.06,76121.14,0.0,-0.28403,0.00011,25.78875]
[1776529738689,39.06,76121.14,0.0,-0.28403,0.00011,25.78875]
[1776529741951,39.06,76115.84,0.0,-0.28463,0.00011,25.813]
[1776529742747,39.06,76115.84,0.0,-0.28463,0.00011,25.813]
[1776529742790,39.06,76115.84,0.0,-0.28463,0.00011,25.813]
[1776529744777,39.06,76113.42,0.0,-0.2849,0.00011,25.82399]
[1776529745591,39.06,76112.81,0.0,-0.28497,0.00011,25.82672]
[1776529748848,39.06,76112.85,0.0,-0.28496,0.00011,25.8263]
[1776529748981,39.06,76112.85,0.0,-0.28496,0.00011,25.8263]
[1776529749082,39.06,76112.85,0.0,-0.28496,0.00011,25.82623]
[1776529754581,39.05,76112.92,0.0,-0.28494,0.00011,25.8256]
[1776529754942,39.05,76112.96,0.0,-0.28494,0.00011,25.82534]
[1776529755038,39.05,76112.68,0.0,-0.28497,0.00011,25.82655]
[1776529759278,39.05,76111.68,0.0,-0.28508,0.00011,25.83092]
[1776529759349,39.05,76111.68,0.0,-0.28508,0.00011,25.83092]
[1776529759604,39.05,76110.21,0.0,-0.28524,0.00011,25.83759]
[1776529762180,39.05,76102.9,0.0,-0.28607,0.00011,25.87096]
[1776529767321,39.05,76101.15,0.0,-0.28626,0.00011,25.87836]
[1776529773633,39.04,76103.81,0.0,-0.28592,0.00011,25.86224]
[1776529779479,39.04,76105.92,0.0,-0.28566,0.00011,25.85189]
[1776529785435,39.04,76107.12,0.0,-0.28551,0.00011,25.84565]
[1776529789032,39.04,76108.69,0.0,-0.28532,0.00011,25.83814]
[1776529789151,39.04,76108.69,0.0,-0.28532,0.00011,25.83814]
[1776529789273,39.04,76108.69,0.0,-0.28532,0.00011,25.83814]
[1776529789450,39.03,76104.07,0.0,-0.28585,0.00011,25.85925]
[1776529791079,39.03,76104.07,0.0,-0.28585,0.00011,25.85915]
[1776529791095,39.03,76104.07,0.0,-0.28585,0.00011,25.85915]
[1776529791271,39.03,76104.07,0.0,-0.28585,0.00011,25.85915]
[1776529791313,39.03,76104.07,0.0,-0.28585,0.00011,25.85915]
[1776529791591,39.03,76104.07,0.0,-0.28585,0.00011,25.85915]
[1776529791657,39.03,76103.52,0.0,-0.28591,0.00011,25.86156]
[1776529797307,39.03,76098.57,0.0,-0.28646,0.00011,25.88354]
[1776529800926,39.03,76096.62,0.0,-0.28667,0.00011,25.8921]
[1776529800987,39.03,76096.62,0.0,-0.28667,0.00011,25.8921]
[1776529803777,39.03,76103.21,0.0,-0.28591,0.00011,25.86161]
[1776529804669,39.03,76104.16,0.0,-0.2858,0.00011,25.85717]
[1776529805768,39.03,76107.07,0.0,-0.28547,0.00011,25.84373]
[1776529805907,39.03,76107.07,0.0,-0.28547,0.00011,25.84373]
[1776529807690,39.03,76118.06,0.0,-0.28421,0.00011,25.79297]
[1776529807841,39.03,76118.06,0.0,-0.28421,0.00011,25.79297]
[1776529808660,39.03,76118.5,0.0,-0.28415,0.00011,25.7909]
[1776529813935,39.02,76117.41,0.0,-0.28428,0.00011,25.79585]
[1776529814631,39.02,76117.07,0.0,-0.28432,0.00011,25.7974]
[1776529817578,39.02,76116.44,0.0,-0.28439,0.00011,25.80026]
[1776529817627,39.02,76116.44,0.0,-0.28439,0.00011,25.80026]
[1776529818020,39.02,76116.93,0.0,-0.28433,0.00011,25.79797]
[1776529818026,39.02,76116.93,0.0,-0.28433,0.00011,25.79797]
[1776529818616,39.02,76117.36,0.0,-0.28428,0.00011,25.79595]
[1776529823657,39.02,76115.61,0.0,-0.28448,0.00011,25.80389]
[1776529828736,39.02,76116.59,0.0,-0.28436,0.00011,25.7992]
[1776529833740,39.02,76120.91,0.0,-0.28385,0.00011,25.77589]
[1776529838821,39.02,76125.57,0.0,-0.28331,0.00011,25.75428]
[1776529843839,39.02,76127.08,0.0,-0.28314,0.00011,25.74727]
[1776529848756,39.02,76136.24,0.0,-0.2821,0.00011,25.70474]
[1776529853772,39.02,76141.44,0.0,-0.28151,0.00011,25.68067]
[1776529858793,39.02,76140.53,0.0,-0.28162,0.00011,25.6851]
[1776529863811,39.02,76139.9,0.0,-0.28169,0.00011,25.68818]
[1776529868864,39.02,76142.14,0.0,-0.28144,0.00011,25.67782]
[1776529873694,39.02,76143.35,0.0,-0.28131,0.00011,25.67229]
[1776529873706,39.03,76144.42,0.0,-0.28119,0.00011,25.66732]
[1776529873756,39.03,76144.42,0.0,-0.28119,0.00011,25.66732]
[1776529876026,39.03,76135.83,0.0,-0.28216,0.00011,25.70738]
[1776529877048,39.03,76135.94,0.0,-0.28215,0.00011,25.70685]
[1776529879081,39.02,76135.76,0.0,-0.28217,0.00011,25.70764]
[1776529882954,39.02,76133.76,0.0,-0.28239,0.00011,25.71685]
[1776529883091,39.02,76133.76,0.0,-0.28239,0.00011,25.71685]
[1776529885255,39.02,76123.11,0.0,-0.28361,0.00011,25.76615]
[1776529890650,39.02,76120.7,0.0,-0.28387,0.00011,25.77685]
[1776529890659,39.02,76120.7,0.0,-0.28387,0.00011,25.77685]
[1776529895671,39.02,76118.41,0.0,-0.2841,0.00011,25.78377]
[1776529898811,39.02,76119.01,0.0,-0.28403,0.00011,25.78064]
[1776529898878,39.02,76119.01,0.0,-0.28403,0.00011,25.78064]
[1776529898942,39.02,76119.01,0.0,-0.28403,0.00011,25.78064]
[1776529899256,39.02,76114.82,0.0,-0.2845,0.00011,25.7999]
[1776529901083,39.02,76114.82,0.0,-0.2845,0.00011,25.7999]
[1776529901137,39.02,76114.82,0.0,-0.2845,0.00011,25.7999]
[1776529901475,39.02,76114.82,0.0,-0.2845,0.00011,25.7999]
[1776529901534,39.02,76114.82,0.0,-0.2845,0.00011,25.7999]
[1776529901568,39.02,76110.68,0.0,-0.28497,0.00011,25.81884]
[1776529903583,39.02,76107.6,0.0,-0.28533,0.00011,25.83293]
[1776529903620,39.02,76102.07,0.0,-0.28596,0.00011,25.85823]
[1776529906391,39.01,76099.98,0.0,-0.28619,0.00011,25.86757]
[1776529906440,39.01,76099.98,0.0,-0.28619,0.00011,25.86757]
[1776529906608,39.01,76099.98,0.0,-0.28619,0.00011,25.86757]
[1776529906628,39.01,76099.98,0.0,-0.28619,0.00011,25.86757]
[1776529908301,39.01,76087.45,0.0,-0.28763,0.00011,25.92477]
[1776529908832,39.01,76086.59,0.0,-0.28773,0.00011,25.92885]
[1776529908947,39.01,76086.59,0.0,-0.28773,0.00011,25.92885]
[1776529909043,39.01,76086.59,0.0,-0.28773,0.00011,25.92885]
[1776529909101,39.01,76086.59,0.0,-0.28773,0.00011,25.92885]
[1776529909573,39.01,76086.59,0.0,-0.28773,0.00011,25.92885]
[1776529909764,39.01,76086.59,0.0,-0.28773,0.00011,25.92885]
[1776529909625,39.02,76083.53,0.0,-0.28809,0.00012,25.94293]
[1776529910096,39.02,76083.53,0.0,-0.28809,0.00012,25.94307]
[1776529910837,39.02,76083.53,0.0,-0.28809,0.00012,25.94307]
[1776529910872,39.02,76083.53,0.0,-0.28809,0.00012,25.94307]
[1776529911634,39.02,76083.53,0.0,-0.28809,0.00012,25.94307]
[1776529911735,39.02,76079.21,0.0,-0.28859,0.00012,25.96282]
[1776529913703,39.02,76078.85,0.0,-0.28863,0.00012,25.96458]
[1776529913773,39.02,76078.25,0.0,-0.28871,0.00012,25.96742]
[1776529917761,39.02,76078.7,0.0,-0.28866,0.00012,25.96574]
[1776529917802,39.02,76079.16,0.0,-0.28861,0.00012,25.96377]
[1776529917834,39.02,76079.16,0.0,-0.28861,0.00012,25.96377]
[1776529918151,39.02,76079.16,0.0,-0.28861,0.00012,25.9639]
[1776529925200,39.03,76077.73,0.0,-0.2888,0.00012,25.97124]
[1776529930542,39.03,76076.69,0.0,-0.28893,0.00012,25.97643]
[1776529936489,39.03,76073.95,0.0,-0.28927,0.00012,25.98962]
[1776529943374,39.04,76073.32,0.0,-0.28935,0.00012,25.99301]
[1776529953856,39.04,76074.24,0.0,-0.28926,0.00012,25.98941]
[1776529953920,39.04,76074.24,0.0,-0.28926,0.00012,25.98941]
[1776529958477,39.04,76074.03,0.0,-0.28929,0.00012,25.98843]
[1776529958535,39.04,76074.03,0.0,-0.28929,0.00012,25.98843]
[1776529964479,39.05,76073.65,0.0,-0.28936,0.00012,25.99097]
[1776529969512,39.05,76073.95,0.0,-0.28934,0.00012,25.9902]
[1776529974546,39.06,76070.81,0.0,-0.28971,0.00012,26.00495]
[1776529978548,39.06,76070.75,0.0,-0.28973,0.00012,26.00553]
[1776529978601,39.06,76066.56,0.0,-0.29021,0.00012,26.02452]
[1776529981574,39.06,76060.55,0.0,-0.29091,0.00012,26.05177]
[1776529981675,39.06,76052.98,0.0,-0.29179,0.00012,26.08595]
[1776529986839,39.07,76050.16,0.0,-0.29214,0.00012,26.09953]
[1776529992106,39.07,76050.33,0.0,-0.29214,0.00012,26.09962]
[1776529997139,39.07,76042.76,0.0,-0.29304,0.00012,26.1341]
[1776530002745,39.08,76045.84,0.0,-0.2927,0.00012,26.12112]
[1776530003969,39.08,76045.84,0.0,-0.2927,0.00012,26.12112]
[1776530004009,39.08,76045.84,0.0,-0.2927,0.00012,26.12112]
[1776530005216,39.08,76046.19,0.0,-0.29266,0.00012,26.11981]
[1776530005766,39.08,76045.4,0.0,-0.29276,0.00012,26.12345]
[1776530008826,39.08,76032.29,0.0,-0.29428,0.00012,26.18196]
[1776530009824,39.08,76032.29,0.0,-0.29428,0.00012,26.18196]
[1776530009825,39.08,76032.29,0.0,-0.29428,0.00012,26.18196]
[1776530009908,39.08,76032.29,0.0,-0.29429,0.00012,26.18204]
[1776530010869,39.08,76023.87,0.0,-0.29527,0.00012,26.21929]
[1776530011098,39.08,76023.87,0.0,-0.29527,0.00012,26.21929]
[1776530011808,39.08,76023.87,0.0,-0.29525,0.00012,26.21615]
[1776530013405,39.08,76027.74,0.0,-0.2948,0.00012,26.19908]
[1776530013824,39.08,76030.48,0.0,-0.29448,0.00012,26.187]
[1776530018857,39.08,76029.55,0.0,-0.29459,0.00012,26.19124]
[1776530019829,39.08,76029.55,0.0,-0.29459,0.00012,26.19124]
[1776530019875,39.08,76029.57,0.0,-0.29459,0.00012,26.19117]
[1776530021879,39.08,76038.68,0.0,-0.29354,0.00012,26.15086]
[1776530024018,39.08,76038.92,0.0,-0.29351,0.00012,26.1499]
[1776530024096,39.08,76038.92,0.0,-0.29351,0.00012,26.1499]
[1776530026401,39.08,76043.17,0.0,-0.29302,0.00012,26.13112]
[1776530026413,39.08,76043.17,0.0,-0.29302,0.00012,26.13112]
[1776530026493,39.08,76043.17,0.0,-0.29302,0.00012,26.13112]
[1776530026549,39.08,76044.39,0.0,-0.29288,0.00012,26.12575]
[1776530034692,39.09,76038.01,0.0,-0.29362,0.00012,26.15427]
[1776530041013,39.09,76039.15,0.0,-0.2935,0.00012,26.14945]
[1776530046124,39.09,76039.12,0.0,-0.2935,0.00012,26.14961]
[1776530046151,39.09,76039.12,0.0,-0.2935,0.00012,26.14961]
[1776530046243,39.09,76039.12,0.0,-0.2935,0.00012,26.14961]
[1776530047851,39.09,76039.12,0.0,-0.2935,0.00012,26.14962]
[1776530051417,39.09,76048.48,0.0,-0.29242,0.00012,26.10799]
[1776530052363,39.09,76047.56,0.0,-0.29253,0.00012,26.11216]
[1776530052533,39.09,76047.56,0.0,-0.29253,0.00012,26.11216]
[1776530052629,39.09,76052.64,0.0,-0.29194,0.00012,26.08951]
[1776530054111,39.09,76060.04,0.0,-0.29109,0.00012,26.05638]
[1776530054660,39.09,76068.7,0.0,-0.29009,0.00012,26.0176]
[1776530056073,39.09,76069.68,0.0,-0.28998,0.00012,26.01318]
[1776530056165,39.09,76068.99,0.0,-0.29006,0.00012,26.01641]
[1776530058097,39.09,76068.49,0.0,-0.29012,0.00012,26.01892]
[1776530058194,39.09,76068.49,0.0,-0.29012,0.00012,26.01892]
[1776530058270,39.09,76068.49,0.0,-0.29013,0.00012,26.01905]
[1776530061158,39.09,76068.82,0.0,-0.29009,0.00012,26.01783]
[1776530061253,39.09,76068.82,0.0,-0.29009,0.00012,26.01783]
[1776530062201,39.09,76067.2,0.0,-0.29028,0.00012,26.02526]
[1776530062254,39.09,76067.2,0.0,-0.29028,0.00012,26.02526]
[1776530064292,39.09,76062.58,0.0,-0.29082,0.00012,26.04615]
[1776530064305,39.09,76062.58,0.0,-0.29082,0.00012,26.04615]
[1776530064955,39.1,76061.66,0.0,-0.29093,0.00012,26.0505]
[1776530065013,39.1,76061.66,0.0,-0.29093,0.00012,26.0505]
[1776530068509,39.1,76060.68,0.0,-0.29105,0.00012,26.05522]
[1776530068965,39.1,76059.78,0.0,-0.29116,0.00012,26.05936]
[1776530073092,39.1,76058.96,0.0,-0.29125,0.00012,26.06025]
[1776530073167,39.1,76058.96,0.0,-0.29125,0.00012,26.06025]
[1776530073798,39.1,76058.96,0.0,-0.29125,0.00012,26.06025]
[1776530073975,39.1,76057.89,0.0,-0.29137,0.00012,26.06514]
[1776530074151,39.1,76057.89,0.0,-0.29137,0.00012,26.06514]
[1776530076394,39.1,76056.91,0.0,-0.29149,0.00012,26.06972]
[1776530078343,39.1,76056.28,0.0,-0.29157,0.00012,26.07274]
[1776530078381,39.1,76056.28,0.0,-0.29157,0.00012,26.07274]
[1776530078429,39.1,76056.28,0.0,-0.29157,0.00012,26.07274]
[1776530078482,39.1,76055.97,0.0,-0.29161,0.00012,26.07422]
[1776530082380,39.1,76054.54,0.0,-0.29178,0.00012,26.08088]
[1776530082506,39.1,76054.54,0.0,-0.29178,0.00012,26.08088]
[1776530082561,39.1,76054.54,0.0,-0.29178,0.00012,26.08088]
[1776530082662,39.1,76052.77,0.0,-0.29198,0.00012,26.08888]
[1776530084523,39.11,76052.77,0.0,-0.29199,0.00012,26.08896]
[1776530084530,39.11,76052.77,0.0,-0.29199,0.00012,26.08896]
[1776530084533,39.11,76052.77,0.0,-0.29199,0.00012,26.08896]
[1776530086096,39.11,76052.48,0.0,-0.29202,0.00012,26.09041]
[1776530086616,39.11,76052.48,0.0,-0.29202,0.00012,26.09041]
[1776530086666,39.11,76052.48,0.0,-0.29202,0.00012,26.09041]
[1776530086684,39.11,76052.48,0.0,-0.29202,0.00012,26.09041]
[1776530086685,39.11,76052.48,0.0,-0.29202,0.00012,26.09041]
[1776530086778,39.11,76052.48,0.0,-0.29202,0.00012,26.09041]
[1776530086923,39.11,76055.2,0.0,-0.29171,0.00012,26.07834]
[1776530088639,39.11,76069.33,0.0,-0.29008,0.00012,26.01513]
[1776530089252,39.11,76069.33,0.0,-0.29008,0.00012,26.01513]
[1776530089333,39.11,76069.33,0.0,-0.29008,0.00012,26.01513]
[1776530089352,39.11,76074.15,0.0,-0.28953,0.00012,25.99354]
[1776530090655,39.11,76074.15,0.0,-0.28953,0.00012,25.99354]
[1776530090757,39.11,76079.66,0.0,-0.2889,0.00011,25.96881]
[1776530092669,39.11,76079.66,0.0,-0.28891,0.00011,25.96899]
[1776530092675,39.11,76080.02,0.0,-0.28887,0.00011,25.96757]
[1776530093978,39.11,76080.02,0.0,-0.28888,0.00011,25.96778]
[1776530094749,39.11,76079.29,0.0,-0.28896,0.00011,25.9713]
[1776530099762,39.12,76075.0,0.0,-0.28948,0.00012,25.99173]
[1776530102829,39.12,76072.27,0.0,-0.28981,0.00012,26.00445]
[1776530102879,39.12,76072.27,0.0,-0.28981,0.00012,26.00445]
[1776530103939,39.12,76079.46,0.0,-0.28898,0.00011,25.97221]
[1776530103974,39.12,76080.67,0.0,-0.28885,0.00011,25.96694]
[1776530105045,39.12,76089.25,0.0,-0.28787,0.00011,25.92832]
[1776530105908,39.13,76091.54,0.0,-0.28761,0.00011,25.91816]
[1776530106872,39.13,76091.54,0.0,-0.28761,0.00011,25.91816]
[1776530106898,39.13,76091.54,0.0,-0.28761,0.00011,25.91816]
[1776530106931,39.13,76091.54,0.0,-0.28761,0.00011,25.91816]
[1776530106966,39.13,76091.09,0.0,-0.28767,0.00011,25.92048]
[1776530113551,39.14,76088.27,0.0,-0.28804,0.00011,25.93526]
[1776530118587,39.14,76087.19,0.0,-0.2882,0.00011,25.94151]
[1776530121608,39.15,76101.52,0.0,-0.28657,0.00011,25.87713]
[1776530126643,39.15,76101.74,0.0,-0.28657,0.00011,25.87725]
[1776530131679,39.16,76100.3,0.0,-0.28675,0.00011,25.88179]
[1776530135106,39.16,76098.62,0.0,-0.28696,0.00011,25.89014]
[1776530135419,39.16,76098.62,0.0,-0.28696,0.00011,25.89014]
[1776530135432,39.16,76098.62,0.0,-0.28696,0.00011,25.89014]
[1776530135528,39.16,76098.62,0.0,-0.28696,0.00011,25.89014]
[1776530135629,39.16,76098.62,0.0,-0.28696,0.00011,25.89038]
[1776530140740,39.17,76099.44,0.0,-0.2869,0.00011,25.8878]
[1776530142257,39.17,76100.45,0.0,-0.28678,0.00011,25.88324]
[1776530142319,39.17,76100.45,0.0,-0.28678,0.00011,25.88324]
[1776530143507,39.17,76101.29,0.0,-0.28668,0.00011,25.87932]
[1776530143543,39.17,76101.49,0.0,-0.28666,0.00011,25.87831]
[1776530145766,39.17,76101.49,0.0,-0.28666,0.00011,25.87822]
[1776530145819,39.17,76100.98,0.0,-0.28671,0.00011,25.88045]
[1776530147589,39.17,76100.98,0.0,-0.28671,0.00011,25.88036]
[1776530147948,39.17,76100.69,0.0,-0.28674,0.00011,25.88159]
[1776530153040,39.17,76101.55,0.0,-0.28663,0.00011,25.87722]
[1776530158867,39.16,76096.51,0.0,-0.2872,0.00011,25.89961]
[1776530163902,39.16,76098.84,0.0,-0.28692,0.00011,25.88851]
[1776530168938,39.16,76098.45,0.0,-0.28695,0.00011,25.88986]
[1776530174088,39.16,76095.47,0.0,-0.28729,0.00011,25.90305]
[1776530176066,39.15,76094.84,0.0,-0.28735,0.00011,25.90563]
[1776530177007,39.15,76094.25,0.0,-0.28742,0.00011,25.90821]
[1776530178050,39.15,76094.25,0.0,-0.28742,0.00011,25.90821]
[1776530179007,39.15,76093.67,0.0,-0.28748,0.00011,25.91054]
[1776530184044,39.15,76092.87,0.0,-0.28755,0.00011,25.91339]
[1776530189081,39.14,76092.67,0.0,-0.28755,0.00011,25.91352]
[1776530194220,39.14,76092.3,0.0,-0.28756,0.00011,25.91139]
[1776530199649,39.14,76091.72,0.0,-0.28761,0.00011,25.91326]
[1776530200373,39.14,76091.43,0.0,-0.28764,0.00011,25.91427]
[1776530200988,39.13,76086.73,0.0,-0.28817,0.00011,25.93544]
[1776530202426,39.14,76084.47,0.0,-0.28844,0.00011,25.94574]
[1776530202508,39.14,76083.84,0.0,-0.28851,0.00011,25.94865]
[1776530204841,39.14,76083.23,0.0,-0.28858,0.00011,25.95147]
[1776530204903,39.14,76083.23,0.0,-0.28858,0.00011,25.95147]
[1776530206576,39.14,76079.56,0.0,-0.289,0.00011,25.96812]
[1776530206595,39.14,76077.67,0.0,-0.28923,0.00011,25.97703]
[1776530213248,39.15,76076.37,0.0,-0.28941,0.00011,25.98435]
[1776530218466,39.15,76077.11,0.0,-0.28935,0.00011,25.98208]
[1776530226339,39.16,76077.34,0.0,-0.28936,0.00011,25.98224]
[1776530238606,39.17,76075.48,0.0,-0.28962,0.00011,25.99276]
[1776530245471,39.17,76074.86,0.0,-0.28972,0.00011,25.99666]
[1776530252521,39.18,76074.32,0.0,-0.28979,0.00011,25.997]
[1776530258119,39.18,76073.46,0.0,-0.2899,0.00011,26.00148]
[1776530264446,39.19,76085.18,0.0,-0.28858,0.00011,25.94963]
[1776530264465,39.19,76085.18,0.0,-0.28858,0.00011,25.94963]
[1776530265043,39.19,76086.14,0.0,-0.28847,0.00011,25.94539]
[1776530270074,39.19,76086.78,0.0,-0.28841,0.00011,25.94294]
[1776530275220,39.2,76086.04,0.0,-0.28851,0.00011,25.94698]
[1776530277815,39.2,76077.67,0.0,-0.28948,0.00011,25.98496]
[1776530277845,39.2,76077.67,0.0,-0.28948,0.00011,25.98496]
[1776530277907,39.2,76076.68,0.0,-0.28959,0.00011,25.98957]
[1776530281002,39.2,76067.39,0.0,-0.29067,0.00012,26.03178]
[1776530286758,39.2,76069.88,0.0,-0.2904,0.00012,26.02126]
[1776530290189,39.2,76073.11,0.0,-0.29004,0.00011,26.00702]
[1776530291087,39.21,76074.84,0.0,-0.28984,0.00011,25.99935]
[1776530296054,39.21,76076.47,0.0,-0.28966,0.00011,25.99244]
[1776530296071,39.21,76076.47,0.0,-0.28966,0.00011,25.99244]
[1776530300131,39.21,76082.9,0.0,-0.28894,0.00011,25.96395]
[1776530300139,39.21,76082.9,0.0,-0.28894,0.00011,25.96395]
[1776530302155,39.21,76084.99,0.0,-0.2887,0.00011,25.95478]
[1776530302173,39.21,76084.99,0.0,-0.2887,0.00011,25.95478]
[1776530302234,39.21,76080.42,0.0,-0.28923,0.00011,25.97553]
[1776530302872,39.21,76080.42,0.0,-0.28923,0.00011,25.97568]
[1776530309119,39.22,76078.19,0.0,-0.28951,0.00011,25.98646]
[1776530315961,39.22,76078.08,0.0,-0.28952,0.00011,25.9846]
[1776530320997,39.22,76078.54,0.0,-0.28948,0.00011,25.98312]
[1776530326032,39.23,76078.59,0.0,-0.28949,0.00011,25.98349]
[1776530331066,39.23,76078.94,0.0,-0.28947,0.00011,25.98252]
[1776530336102,39.23,76082.86,0.0,-0.28903,0.00011,25.96547]
[1776530341138,39.24,76083.22,0.0,-0.28901,0.00011,25.96455]
[1776530342212,39.24,76083.22,0.0,-0.28901,0.00011,25.96455]
[1776530342213,39.24,76087.22,0.0,-0.28855,0.00011,25.94666]
[1776530347225,39.24,76091.81,0.0,-0.28803,0.00011,25.9261]
[1776530347338,39.24,76092.93,0.0,-0.2879,0.00011,25.92106]
[1776530347372,39.24,76092.93,0.0,-0.2879,0.00011,25.92106]
[1776530348275,39.24,76092.48,0.0,-0.28796,0.00011,25.92313]
[1776530348310,39.24,76092.48,0.0,-0.28796,0.00011,25.92313]
[1776530349082,39.24,76092.48,0.0,-0.28796,0.00011,25.92313]
[1776530349133,39.24,76092.48,0.0,-0.28796,0.00011,25.92313]
[1776530352959,39.24,76095.85,0.0,-0.28756,0.00011,25.90756]
[1776530353221,39.24,76095.65,0.0,-0.28758,0.00011,25.90832]
[1776530358254,39.23,76095.19,0.0,-0.28762,0.00011,25.90969]
[1776530363271,39.23,76094.66,0.0,-0.28767,0.00011,25.91155]
[1776530368300,39.23,76095.24,0.0,-0.28759,0.00011,25.90849]
[1776530373303,39.23,76096.08,0.0,-0.28746,0.00011,25.90092]
[1776530378401,39.22,76093.94,0.0,-0.28769,0.00011,25.90995]
[1776530382054,39.22,76094.0,0.0,-0.28768,0.00011,25.90929]
[1776530382165,39.22,76094.0,0.0,-0.28768,0.00011,25.90929]
[1776530382228,39.22,76088.42,0.0,-0.28831,0.00011,25.93441]
[1776530383865,39.22,76073.54,0.0,-0.29002,0.00011,26.00154]
[1776530385321,39.22,76073.54,0.0,-0.29002,0.00011,26.00154]
[1776530385325,39.22,76073.54,0.0,-0.29002,0.00011,26.00154]
[1776530385445,39.22,76073.37,0.0,-0.29004,0.00011,26.00245]
[1776530387924,39.22,76074.17,0.0,-0.28996,0.00011,25.99914]
[1776530387998,39.22,76074.17,0.0,-0.28996,0.00011,25.99914]
[1776530389565,39.22,76073.36,0.0,-0.29006,0.00011,26.00306]
[1776530389654,39.23,76071.83,0.0,-0.29024,0.00011,26.01021]
[1776530395703,39.23,76066.42,0.0,-0.29089,0.00012,26.03547]
[1776530401557,39.24,76066.39,0.0,-0.29093,0.00012,26.0373]
[1776530406593,39.25,76067.85,0.0,-0.2908,0.00011,26.03219]
[1776530411629,39.25,76070.62,0.0,-0.29051,0.00011,26.02101]
[1776530418678,39.26,76071.62,0.0,-0.29043,0.00011,26.01821]
[1776530424721,39.27,76071.88,0.0,-0.29044,0.00011,26.01846]
[1776530429985,39.28,76072.28,0.0,-0.29042,0.00011,26.01783]
[1776530435797,39.28,76072.48,0.0,-0.29041,0.00011,26.01512]
[1776530440842,39.29,76069.41,0.0,-0.29079,0.00011,26.02997]
[1776530445778,39.29,76068.71,0.0,-0.29089,0.00011,26.03393]
[1776530445846,39.29,76068.71,0.0,-0.29089,0.00011,26.03393]
[1776530446412,39.3,76067.77,0.0,-0.29101,0.00011,26.03833]
[1776530446878,39.3,76067.77,0.0,-0.29101,0.00011,26.03853]
[1776530452307,39.3,76061.0,0.0,-0.29181,0.00012,26.0694]
[1776530452323,39.3,76061.0,0.0,-0.29181,0.00012,26.0694]
[1776530452403,39.3,76059.77,0.0,-0.29195,0.00012,26.07503]
[1776530452918,39.3,76059.56,0.0,-0.29198,0.00012,26.07612]
[1776530457950,39.31,76056.92,0.0,-0.2923,0.00012,26.08857]
[1776530463992,39.31,76056.85,0.0,-0.29233,0.00012,26.08969]
[1776530470271,39.31,76057.87,0.0,-0.29223,0.00012,26.08595]
[1776530476080,39.32,76058.3,0.0,-0.2922,0.00012,26.08479]
[1776530481122,39.32,76057.81,0.0,-0.29227,0.00012,26.08754]
[1776530483113,39.32,76057.81,0.0,-0.29227,0.00012,26.08754]
[1776530483247,39.32,76054.82,0.0,-0.29262,0.00012,26.101]
[1776530485187,39.32,76054.82,0.0,-0.29262,0.00012,26.101]
[1776530485245,39.32,76054.82,0.0,-0.29262,0.00012,26.1012]
[1776530487132,39.32,76054.82,0.0,-0.29262,0.00012,26.1012]
[1776530487210,39.32,76054.82,0.0,-0.29262,0.00012,26.1012]
[1776530488339,39.33,76055.14,0.0,-0.29259,0.00012,26.09998]
[1776530489171,39.33,76055.18,0.0,-0.29259,0.00012,26.1]
[1776530494251,39.33,76054.93,0.0,-0.29261,0.00012,26.09812]
[1776530496718,39.33,76055.89,0.0,-0.29251,0.00012,26.09425]
[1776530496829,39.33,76055.89,0.0,-0.29251,0.00012,26.09425]
[1776530497226,39.33,76055.94,0.0,-0.29251,0.00012,26.09422]
[1776530500148,39.33,76061.81,0.0,-0.29184,0.00011,26.0684]
[1776530500243,39.33,76061.81,0.0,-0.29184,0.00011,26.0684]
[1776530505489,39.34,76060.82,0.0,-0.29197,0.00011,26.07348]
[1776530507524,39.34,76059.13,0.0,-0.29217,0.00012,26.0812]
[1776530507551,39.34,76059.03,0.0,-0.29218,0.00012,26.08164]
[1776530513340,39.34,76068.01,0.0,-0.29116,0.00011,26.04237]
[1776530518372,39.34,76069.19,0.0,-0.29104,0.00011,26.0378]
[1776530519770,39.34,76069.37,0.0,-0.29102,0.00011,26.03713]
[1776530520387,39.35,76069.65,0.0,-0.29099,0.00011,26.03602]
[1776530521279,39.35,76069.65,0.0,-0.29099,0.00011,26.03602]
[1776530521397,39.35,76069.65,0.0,-0.29099,0.00011,26.03602]
[1776530521548,39.35,76070.62,0.0,-0.29089,0.00011,26.03184]
[1776530522401,39.35,76065.23,0.0,-0.29151,0.00011,26.05597]
[1776530523409,39.35,76050.87,0.0,-0.29316,0.00012,26.11969]
[1776530524193,39.35,76050.87,0.0,-0.29316,0.00012,26.11969]
[1776530524415,39.35,76050.11,0.0,-0.29325,0.00012,26.1231]
[1776530525940,39.35,76051.15,0.0,-0.29313,0.00012,26.11856]
[1776530527837,39.35,76051.8,0.0,-0.29306,0.00012,26.1158]
[1776530527898,39.35,76051.8,0.0,-0.29306,0.00012,26.1158]
[1776530528026,39.35,76051.8,0.0,-0.29306,0.00012,26.1158]
[1776530528041,39.35,76051.9,0.0,-0.29305,0.00012,26.11541]
[1776530530055,39.35,76051.36,0.0,-0.29311,0.00012,26.11785]
[1776530534055,39.35,76051.15,0.0,-0.29314,0.00012,26.11898]
[1776530534071,39.35,76051.15,0.0,-0.29314,0.00012,26.11898]
[1776530534094,39.35,76051.15,0.0,-0.29314,0.00012,26.11898]
[1776530534151,39.35,76051.15,0.0,-0.29314,0.00012,26.11903]
[1776530536077,39.35,76051.15,0.0,-0.29314,0.00012,26.11903]
[1776530536225,39.35,76051.15,0.0,-0.29314,0.00012,26.11903]
[1776530541538,39.35,76054.22,0.0,-0.2928,0.00012,26.10585]
[1776530547579,39.35,76054.87,0.0,-0.29273,0.00012,26.10333]
[1776530552333,39.36,76055.58,0.0,-0.29266,0.00012,26.10043]
[1776530553889,39.36,76056.56,0.0,-0.29253,0.00012,26.09304]
[1776530553947,39.36,76056.56,0.0,-0.29253,0.00012,26.09304]
[1776530554462,39.36,76056.56,0.0,-0.29253,0.00012,26.09311]
[1776530554625,39.36,76056.56,0.0,-0.29253,0.00012,26.09311]
[1776530554705,39.36,76056.56,0.0,-0.29253,0.00012,26.09311]
[1776530556441,39.36,76048.38,0.0,-0.29348,0.00012,26.1293]
[1776530556644,39.36,76041.57,0.0,-0.29426,0.00012,26.15929]
[1776530557819,39.36,76041.57,0.0,-0.29426,0.00012,26.15929]
[1776530557960,39.36,76041.57,0.0,-0.29426,0.00012,26.15929]
[1776530558441,39.36,76041.57,0.0,-0.29426,0.00012,26.15929]
[1776530559378,39.36,76043.2,0.0,-0.29408,0.00012,26.15215]
[1776530562510,39.36,76043.17,0.0,-0.29408,0.00012,26.15232]
[1776530562551,39.36,76043.17,0.0,-0.29408,0.00012,26.15232]
[1776530566713,39.36,76043.17,0.0,-0.29408,0.00012,26.15238]
[1776530571753,39.36,76038.89,0.0,-0.29458,0.00012,26.17121]
[1776530572677,39.36,76038.89,0.0,-0.29458,0.00012,26.17121]
[1776530572726,39.36,76038.89,0.0,-0.29458,0.00012,26.17121]
[1776530574711,39.36,76038.07,0.0,-0.29467,0.00012,26.1748]
[1776530574801,39.36,76038.07,0.0,-0.29467,0.00012,26.1748]
[1776530581047,39.36,76040.61,0.0,-0.29438,0.00012,26.16362]
[1776530586321,39.36,76047.1,0.0,-0.29363,0.00012,26.1351]
[1776530586895,39.36,76046.96,0.0,-0.29365,0.00012,26.13574]
[1776530586958,39.36,76046.96,0.0,-0.29365,0.00012,26.13574]
[1776530595935,39.36,76047.28,0.0,-0.29361,0.00012,26.13455]
[1776530601187,39.36,76048.19,0.0,-0.29351,0.00012,26.13067]
[1776530606595,39.36,76045.95,0.0,-0.29377,0.00012,26.14065]
[1776530611090,39.36,76044.0,0.0,-0.294,0.00012,26.14926]
[1776530611476,39.36,76039.72,0.0,-0.29448,0.00012,26.16489]
[1776530617087,39.36,76033.99,0.0,-0.29513,0.00012,26.18984]
[1776530619341,39.36,76033.93,0.0,-0.29514,0.00012,26.19006]
[1776530619443,39.36,76033.29,0.0,-0.29521,0.00012,26.19281]
[1776530621990,39.36,76031.7,0.0,-0.29539,0.00012,26.19966]
[1776530622154,39.36,76031.7,0.0,-0.29539,0.00012,26.19966]
[1776530630328,39.36,76037.57,0.0,-0.2947,0.00012,26.17348]
[1776530630768,39.36,76038.25,0.0,-0.29462,0.00012,26.17045]
[1776530631402,39.36,76041.04,0.0,-0.2943,0.00012,26.15815]
[1776530637227,39.35,76044.84,0.0,-0.29386,0.00012,26.14123]
[1776530641863,39.35,76046.31,0.0,-0.29368,0.00012,26.13466]
[1776530642265,39.35,76046.99,0.0,-0.29361,0.00012,26.13164]
[1776530643197,39.35,76046.99,0.0,-0.29361,0.00012,26.13164]
[1776530643207,39.35,76046.99,0.0,-0.29361,0.00012,26.13164]
[1776530643274,39.35,76053.58,0.0,-0.29285,0.00012,26.10253]
[1776530648943,39.35,76054.08,0.0,-0.29279,0.00012,26.10033]
[1776530657368,39.35,76054.07,0.0,-0.29279,0.00012,26.10048]
[1776530662403,39.35,76054.93,0.0,-0.2927,0.00012,26.09676]
[1776530664019,39.35,76055.28,0.0,-0.29266,0.00012,26.09523]
[1776530664035,39.35,76055.28,0.0,-0.29266,0.00012,26.09523]
[1776530664424,39.35,76055.35,0.0,-0.29265,0.00012,26.09495]
[1776530666881,39.36,76061.07,0.0,-0.29199,0.00011,26.06967]
[1776530666955,39.36,76061.07,0.0,-0.29199,0.00011,26.06967]
[1776530668145,39.36,76061.17,0.0,-0.29198,0.00011,26.06928]
[1776530668456,39.36,76061.66,0.0,-0.29193,0.00011,26.06716]
[1776530670562,39.36,76051.81,0.0,-0.29306,0.00012,26.11086]
[1776530672918,39.36,76047.25,0.0,-0.29357,0.00012,26.12784]
[1776530672993,39.36,76047.25,0.0,-0.29357,0.00012,26.12784]
[1776530674262,39.36,76047.25,0.0,-0.29357,0.00012,26.12784]
[1776530674487,39.36,76046.76,0.0,-0.29363,0.00012,26.12999]
[1776530677812,39.36,76041.64,0.0,-0.29422,0.00012,26.15244]
[1776530678515,39.36,76041.64,0.0,-0.29422,0.00012,26.15239]
[1776530679012,39.36,76041.64,0.0,-0.29422,0.00012,26.15239]
[1776530679035,39.36,76041.64,0.0,-0.29422,0.00012,26.15239]
[1776530679045,39.36,76041.64,0.0,-0.29422,0.00012,26.15239]
[1776530679049,39.36,76041.64,0.0,-0.29422,0.00012,26.15239]
[1776530679329,39.36,76041.64,0.0,-0.29422,0.00012,26.15239]
[1776530679400,39.36,76041.64,0.0,-0.29422,0.00012,26.15239]
[1776530679552,39.36,76041.64,0.0,-0.29422,0.00012,26.15239]
[1776530679560,39.36,76041.34,0.0,-0.29425,0.00012,26.15366]
[1776530680537,39.36,76039.06,0.0,-0.29451,0.00012,26.16363]
[1776530682061,39.36,76037.36,0.0,-0.29471,0.00012,26.17102]
[1776530682069,39.36,76037.36,0.0,-0.29471,0.00012,26.17102]
[1776530682551,39.35,76037.44,0.0,-0.2947,0.00012,26.1706]
[1776530682938,39.35,76037.44,0.0,-0.2947,0.00012,26.1706]
[1776530683153,39.35,76037.44,0.0,-0.2947,0.00012,26.1706]
[1776530688888,39.35,76038.01,0.0,-0.29462,0.00012,26.16771]
[1776530692393,39.35,76038.07,0.0,-0.29461,0.00012,26.16732]
[1776530692464,39.35,76038.07,0.0,-0.29461,0.00012,26.16732]
[1776530692480,39.35,76038.07,0.0,-0.29461,0.00012,26.16732]
[1776530697486,39.35,76038.44,0.0,-0.29456,0.00012,26.16531]
[1776530702517,39.35,76037.12,0.0,-0.2947,0.00012,26.17078]
[1776530707526,39.35,76036.88,0.0,-0.29472,0.00012,26.17148]
[1776530712573,39.34,76036.69,0.0,-0.29473,0.00012,26.17196]
[1776530717591,39.34,76036.69,0.0,-0.29473,0.00012,26.17159]
[1776530720835,39.34,76037.0,0.0,-0.29468,0.00012,26.16993]
[1776530720930,39.34,76037.0,0.0,-0.29468,0.00012,26.16993]
[1776530723026,39.34,76042.5,0.0,-0.29404,0.00012,26.14562]
[1776530723553,39.34,76044.12,0.0,-0.29386,0.00012,26.13844]
[1776530728997,39.34,76047.07,0.0,-0.29351,0.00012,26.12524]
[1776530733217,39.34,76049.75,0.0,-0.29318,0.00012,26.11005]
[1776530733625,39.34,76050.1,0.0,-0.29314,0.00012,26.10847]
[1776530734386,39.34,76050.1,0.0,-0.29314,0.00012,26.10847]
[1776530734397,39.34,76050.1,0.0,-0.29314,0.00012,26.10847]
[1776530734435,39.34,76050.1,0.0,-0.29314,0.00012,26.10847]
[1776530734544,39.34,76050.1,0.0,-0.29314,0.00012,26.10847]
[1776530734645,39.34,76050.37,0.0,-0.29311,0.00012,26.10725]
[1776530739355,39.34,76054.38,0.0,-0.29264,0.00012,26.08946]
[1776530739358,39.34,76054.38,0.0,-0.29264,0.00012,26.08946]
[1776530739374,39.34,76053.81,0.0,-0.29271,0.00012,26.09198]
[1776530744336,39.34,76054.87,0.0,-0.29259,0.00012,26.08729]
[1776530744410,39.34,76054.87,0.0,-0.29259,0.00012,26.08729]
[1776530745811,39.34,76053.24,0.0,-0.29278,0.00012,26.09451]
[1776530745891,39.34,76053.24,0.0,-0.29278,0.00012,26.09451]
[1776530745950,39.34,76053.24,0.0,-0.29278,0.00012,26.09451]
[1776530746003,39.34,76054.81,0.0,-0.2926,0.00012,26.08757]
[1776530748016,39.34,76054.81,0.0,-0.2926,0.00012,26.08758]
[1776530748067,39.34,76051.99,0.0,-0.29292,0.00012,26.10007]
[1776530753974,39.34,76051.44,0.0,-0.29298,0.00012,26.10253]
[1776530759086,39.34,76051.44,0.0,-0.29299,0.00012,26.1026]
[1776530760566,39.34,76051.44,0.0,-0.29299,0.00012,26.1026]
[1776530760571,39.34,76051.44,0.0,-0.29299,0.00012,26.1026]
[1776530760604,39.34,76049.29,0.0,-0.29323,0.00012,26.11211]
[1776530761486,39.34,76049.29,0.0,-0.29323,0.00012,26.11211]
[1776530761616,39.34,76049.29,0.0,-0.29323,0.00012,26.11211]
[1776530761529,39.34,76049.2,0.0,-0.29324,0.00012,26.11252]
[1776530762318,39.34,76049.3,0.0,-0.29323,0.00012,26.1121]
[1776530763469,39.34,76049.3,0.0,-0.29323,0.00012,26.1121]
[1776530763519,39.34,76049.3,0.0,-0.29323,0.00012,26.1121]
[1776530763633,39.34,76049.3,0.0,-0.29323,0.00012,26.1121]
[1776530764631,39.34,76049.85,0.0,-0.29317,0.00012,26.1097]
[1776530767680,39.34,76050.41,0.0,-0.29311,0.00012,26.10725]
[1776530767786,39.34,76050.32,0.0,-0.29312,0.00012,26.10767]
[1776530767791,39.34,76050.32,0.0,-0.29312,0.00012,26.10767]
[1776530768149,39.34,76050.32,0.0,-0.29312,0.00012,26.10768]
[1776530769847,39.34,76053.04,0.0,-0.29281,0.00012,26.09568]
[1776530769856,39.34,76053.04,0.0,-0.29281,0.00012,26.09568]
[1776530770167,39.34,76056.01,0.0,-0.29246,0.00012,26.08257]
[1776530772579,39.34,76054.98,0.0,-0.29258,0.00012,26.08718]
[1776530772611,39.34,76052.42,0.0,-0.29288,0.00012,26.09855]
[1776530772784,39.34,76052.42,0.0,-0.29288,0.00012,26.09855]
[1776530773322,39.34,76052.42,0.0,-0.29288,0.00012,26.09855]
[1776530773930,39.34,76046.64,0.0,-0.29355,0.00012,26.12412]
[1776530776859,39.34,76045.57,0.0,-0.29367,0.00012,26.12889]
[1776530777537,39.34,76045.57,0.0,-0.29367,0.00012,26.12889]
[1776530777608,39.34,76045.57,0.0,-0.29367,0.00012,26.12889]
[1776530777673,39.34,76045.57,0.0,-0.29367,0.00012,26.12889]
[1776530779132,39.34,76045.79,0.0,-0.29365,0.00012,26.12793]
[1776530779775,39.34,76046.21,0.0,-0.2936,0.00012,26.12608]
[1776530785271,39.34,76048.42,0.0,-0.29334,0.00012,26.11635]
[1776530787339,39.34,76050.16,0.0,-0.29314,0.00012,26.10867]
[1776530787404,39.34,76050.16,0.0,-0.29314,0.00012,26.10867]
[1776530789853,39.34,76051.82,0.0,-0.29295,0.00012,26.10137]
[1776530789862,39.34,76051.82,0.0,-0.29295,0.00012,26.10137]
[1776530790306,39.34,76051.47,0.0,-0.29299,0.00012,26.10293]
[1776530791855,39.34,76050.92,0.0,-0.29304,0.00012,26.1022]
[1776530792529,39.34,76050.53,0.0,-0.29309,0.00012,26.10394]
[1776530798226,39.34,76050.53,0.0,-0.29309,0.00012,26.10397]
[1776530802959,39.34,76048.52,0.0,-0.29332,0.00012,26.11297]
[1776530803397,39.34,76048.52,0.0,-0.29332,0.00012,26.11298]
[1776530805434,39.34,76036.8,0.0,-0.29468,0.00012,26.16457]
[1776530807135,39.34,76034.52,0.0,-0.29494,0.00012,26.17456]
[1776530807623,39.34,76032.23,0.0,-0.2952,0.00012,26.18455]
[1776530812675,39.34,76032.62,0.0,-0.29516,0.00012,26.18276]
[1776530817936,39.34,76033.57,0.0,-0.29504,0.00012,26.17846]
[1776530820737,39.34,76034.77,0.0,-0.2949,0.00012,26.173]
[1776530820750,39.34,76034.77,0.0,-0.2949,0.00012,26.173]
[1776530821133,39.34,76034.77,0.0,-0.2949,0.00012,26.173]
[1776530821523,39.34,76034.77,0.0,-0.2949,0.00012,26.17294]
[1776530824421,39.34,76034.29,0.0,-0.29495,0.00012,26.17492]
[1776530824504,39.34,76034.29,0.0,-0.29495,0.00012,26.17492]
[1776530826637,39.34,76035.38,0.0,-0.29482,0.00012,26.17]
[1776530826723,39.34,76037.19,0.0,-0.29461,0.00012,26.16199]
[1776530831750,39.33,76035.29,0.0,-0.29482,0.00012,26.17007]
[1776530836786,39.33,76036.1,0.0,-0.29472,0.00012,26.1661]
[1776530841813,39.33,76035.31,0.0,-0.2948,0.00012,26.16923]
[1776530846845,39.33,76035.67,0.0,-0.29475,0.00012,26.1673]
[1776530851902,39.33,76035.6,0.0,-0.29473,0.00012,26.16408]
[1776530856981,39.32,76035.73,0.0,-0.29471,0.00012,26.16315]
[1776530857346,39.32,76035.73,0.0,-0.29471,0.00012,26.16315]
[1776530857360,39.32,76035.73,0.0,-0.29471,0.00012,26.16315]
[1776530857761,39.32,76034.44,0.0,-0.29486,0.00012,26.16875]
[1776530859363,39.32,76033.27,0.0,-0.29499,0.00012,26.1738]
[1776530859370,39.32,76033.27,0.0,-0.29499,0.00012,26.1738]
[1776530859410,39.32,76033.27,0.0,-0.29499,0.00012,26.1738]
[1776530859455,39.32,76033.71,0.0,-0.29494,0.00012,26.17179]
[1776530864853,39.32,76033.74,0.0,-0.29493,0.00012,26.17126]
[1776530872558,39.32,76034.49,0.0,-0.29484,0.00012,26.16782]
[1776530873090,39.32,76034.77,0.0,-0.29479,0.00012,26.16617]
[1776530873152,39.32,76034.77,0.0,-0.29479,0.00012,26.16617]
[1776530873172,39.32,76034.77,0.0,-0.29479,0.00012,26.16617]
[1776530873675,39.32,76034.77,0.0,-0.29479,0.00012,26.16617]
[1776530873760,39.32,76022.21,0.0,-0.29625,0.00012,26.22105]
[1776530874636,39.32,76006.91,0.0,-0.29802,0.00012,26.2874]
[1776530877844,39.32,76012.58,0.0,-0.29736,0.00012,26.26276]
[1776530879775,39.32,76012.31,0.0,-0.2974,0.00012,26.26439]
[1776530879958,39.32,76012.57,0.0,-0.29738,0.00012,26.26349]
[1776530886731,39.33,76012.14,0.0,-0.29745,0.00012,26.26624]
[1776530892043,39.34,76012.65,0.0,-0.29743,0.00012,26.26577]
[1776530897426,39.34,76012.41,0.0,-0.29749,0.00012,26.26786]
[1776530901140,39.35,76006.97,0.0,-0.29814,0.00012,26.29217]
[1776530901641,39.35,76006.97,0.0,-0.29814,0.00012,26.29217]
[1776530901682,39.35,76005.61,0.0,-0.2983,0.00012,26.29823]
[1776530902042,39.35,76005.61,0.0,-0.2983,0.00012,26.29823]
[1776530902073,39.35,76005.61,0.0,-0.2983,0.00012,26.29823]
[1776530902336,39.35,76017.65,0.0,-0.29691,0.00012,26.24624]
[1776530903764,39.35,76017.65,0.0,-0.29691,0.00012,26.24624]
[1776530903782,39.35,76017.65,0.0,-0.29691,0.00012,26.24624]
[1776530904337,39.35,76015.93,0.0,-0.29711,0.00012,26.254]
[1776530905263,39.35,76039.86,0.0,-0.29435,0.00012,26.14967]
[1776530907149,39.35,76063.07,0.0,-0.29168,0.00011,26.04748]
[1776530908600,39.35,76127.51,0.0,-0.28433,0.00011,25.75715]
[1776530910172,39.35,76147.53,0.0,-0.28207,0.00011,25.66554]
[1776530911178,39.36,76167.61,0.0,-0.27979,0.00011,25.56946]
[1776530912187,39.36,76186.54,0.0,-0.27767,0.00011,25.48122]
[1776530913511,39.36,76214.83,0.0,-0.27451,0.00011,25.34804]
[1776530914736,39.36,76233.99,0.0,-0.27239,0.00011,25.25704]
[1776530915376,39.36,76251.05,0.0,-0.2705,0.00011,25.17546]
[1776530918479,39.36,76296.78,0.0,-0.26549,0.00011,24.95432]
[1776530920241,39.36,76311.19,0.0,-0.26392,0.00011,24.8841]
[1776530921248,39.37,76326.01,0.0,-0.26231,0.00011,24.81127]
[1776530922255,39.37,76341.67,0.0,-0.26062,0.00011,24.73389]
[1776530923457,39.37,76368.72,0.0,-0.2577,0.00011,24.59913]
[1776530926282,39.37,76380.78,0.0,-0.25642,0.00011,24.53925]
[1776530927289,39.37,76404.25,0.0,-0.25391,0.00011,24.42093]
[1776530928677,39.37,76404.25,0.0,-0.25391,0.00011,24.42093]
[1776530928703,39.37,76404.25,0.0,-0.25391,0.00011,24.42093]
[1776530928756,39.37,76426.58,0.0,-0.25154,0.00011,24.30756]
[1776530931318,39.37,76440.13,0.0,-0.25011,0.00011,24.23888]
[1776530932558,39.37,76440.13,0.0,-0.25011,0.00011,24.23888]
[1776530932560,39.37,76460.69,0.0,-0.24795,0.00011,24.13336]
[1776530933527,39.38,76470.19,0.0,-0.24695,0.00011,24.0845]
[1776530936353,39.38,76487.87,0.0,-0.24511,0.0001,23.99339]
[1776530938660,39.38,76496.11,0.0,-0.24425,0.0001,23.95071]
[1776530938743,39.38,76504.35,0.0,-0.24339,0.0001,23.90792]
[1776530941388,39.38,76532.15,0.0,-0.24051,0.0001,23.76279]
[1776530943598,39.38,76553.54,0.0,-0.23831,0.0001,23.65041]
[1776530946609,39.38,76565.87,0.0,-0.23706,0.0001,23.58574]
[1776530948438,39.39,76577.89,0.0,-0.23583,0.0001,23.5223]
[1776530950452,39.39,76589.1,0.0,-0.23469,0.0001,23.463]
[1776530955489,39.39,76594.42,0.0,-0.23417,0.0001,23.43562]
[1776530956495,39.39,76617.72,0.0,-0.23181,0.0001,23.31105]
[1776530957318,39.39,76617.72,0.0,-0.23181,0.0001,23.31105]
[1776530957531,39.39,76627.51,0.0,-0.23082,0.0001,23.25861]
[1776530959514,39.39,76638.37,0.0,-0.22973,0.0001,23.2005]
[1776530960321,39.39,76638.37,0.0,-0.22973,0.0001,23.2005]
[1776530960334,39.39,76638.37,0.0,-0.22973,0.0001,23.2005]
[1776530960796,39.39,76646.68,0.0,-0.2289,0.0001,23.15587]
[1776530961867,39.39,76630.53,0.0,-0.23053,0.0001,23.24327]
[1776530963886,39.4,76640.49,0.0,-0.22954,0.0001,23.19013]
[1776530967576,39.4,76651.37,0.0,-0.22846,0.0001,23.13258]
[1776530968840,39.4,76633.66,0.0,-0.23025,0.0001,23.22851]
[1776530969791,39.4,76613.32,0.0,-0.23231,0.0001,23.33814]
[1776530970776,39.4,76592.11,0.0,-0.23448,0.0001,23.45188]
[1776530971203,39.4,76592.11,0.0,-0.23448,0.0001,23.45188]
[1776530971211,39.4,76592.11,0.0,-0.23448,0.0001,23.45188]
[1776530973222,39.41,76596.52,0.0,-0.23402,0.0001,23.42556]
[1776530973812,39.41,76601.48,0.0,-0.23352,0.0001,23.39929]
[1776530977646,39.41,76610.98,0.0,-0.23257,0.0001,23.34935]
[1776530979659,39.41,76623.62,0.0,-0.2313,0.0001,23.28196]
[1776530983881,39.41,76641.89,0.0,-0.22947,0.0001,23.1844]
[1776530987716,39.42,76652.29,0.0,-0.22844,0.0001,23.12898]
[1776530991369,39.42,76664.37,0.0,-0.22724,0.0001,23.06428]
[1776530995772,39.42,76674.73,0.0,-0.22621,0.0001,23.00873]
[1776531000808,39.42,76686.96,0.0,-0.22501,0.0001,22.943]
[1776531006850,39.43,76690.82,0.0,-0.22464,0.0001,22.92293]
[1776531008864,39.43,76700.72,0.0,-0.22367,0.0001,22.86922]
[1776531012427,39.43,76706.09,0.0,-0.22314,0.0001,22.84033]
[1776531012438,39.43,76706.09,0.0,-0.22314,0.0001,22.84033]
[1776531012893,39.43,76704.62,0.0,-0.22329,0.0001,22.84851]
[1776531014933,39.43,76681.36,0.0,-0.2256,0.0001,22.97559]
[1776531016922,39.43,76657.58,0.0,-0.22798,0.0001,23.10482]
[1776531017929,39.43,76634.96,0.0,-0.23026,0.0001,23.227]
[1776531018938,39.43,76593.39,0.0,-0.23447,0.0001,23.44979]
[1776531019946,39.43,76574.62,0.0,-0.23639,0.0001,23.54969]
[1776531020018,39.43,76574.62,0.0,-0.23639,0.0001,23.54969]
[1776531020917,39.43,76574.62,0.0,-0.23639,0.0001,23.54977]
[1776531022834,39.43,76537.09,0.0,-0.24025,0.0001,23.74811]
[1776531025720,39.43,76537.09,0.0,-0.24026,0.0001,23.74827]
[1776531025864,39.43,76537.09,0.0,-0.24026,0.0001,23.74827]
[1776531025863,39.43,76486.24,0.0,-0.24554,0.0001,24.01364]
[1776531026497,39.43,76486.24,0.0,-0.24554,0.0001,24.01364]
[1776531026519,39.43,76486.24,0.0,-0.24554,0.0001,24.01364]
[1776531026756,39.43,76486.24,0.0,-0.24554,0.0001,24.01364]
[1776531026856,39.43,76486.24,0.0,-0.24554,0.0001,24.01364]
[1776531026896,39.43,76486.24,0.0,-0.24554,0.0001,24.01364]
[1776531026925,39.43,76449.92,0.0,-0.24936,0.00011,24.20092]
[1776531026970,39.43,76449.92,0.0,-0.24936,0.00011,24.20092]
[1776531027130,39.43,76449.92,0.0,-0.24936,0.00011,24.20092]
[1776531027887,39.43,76449.92,0.0,-0.24936,0.00011,24.20092]
[1776531027900,39.43,76449.92,0.0,-0.24936,0.00011,24.20092]
[1776531027134,39.43,76447.51,0.0,-0.24962,0.00011,24.21327]
[1776531028856,39.43,76456.9,0.0,-0.24862,0.00011,24.16484]
[1776531029199,39.43,76456.9,0.0,-0.24862,0.00011,24.16484]
[1776531029892,39.43,76468.18,0.0,-0.24743,0.00011,24.10677]
[1776531030939,39.43,76480.8,0.0,-0.24611,0.0001,24.0416]
[1776531031770,39.43,76480.8,0.0,-0.24611,0.0001,24.0416]
[1776531031785,39.43,76480.8,0.0,-0.24611,0.0001,24.0416]
[1776531031852,39.43,76490.74,0.0,-0.24505,0.0001,23.98679]
[1776531032927,39.43,76500.8,0.0,-0.244,0.0001,23.93455]
[1776531034855,39.43,76516.74,0.0,-0.24234,0.0001,23.85139]
[1776531036133,39.43,76523.97,0.0,-0.24159,0.0001,23.8135]
[1776531036216,39.43,76531.1,0.0,-0.24085,0.0001,23.77612]
[1776531039098,39.43,76545.02,0.0,-0.23941,0.0001,23.70276]
[1776531041953,39.43,76545.02,0.0,-0.23941,0.0001,23.70276]
[1776531042050,39.43,76551.81,0.0,-0.23871,0.0001,23.66685]
[1776531042148,39.43,76562.54,0.0,-0.23761,0.0001,23.61016]
[1776531045550,39.43,76569.51,0.0,-0.23688,0.0001,23.57295]
[1776531045959,39.43,76580.12,0.0,-0.23579,0.0001,23.51639]
[1776531046511,39.43,76580.12,0.0,-0.23579,0.0001,23.51639]
[1776531048041,39.43,76591.32,0.0,-0.23465,0.0001,23.45669]
[1776531048093,39.43,76591.32,0.0,-0.23465,0.0001,23.45669]
[1776531048335,39.43,76591.32,0.0,-0.23465,0.0001,23.45669]
[1776531048570,39.43,76591.32,0.0,-0.23465,0.0001,23.45669]
[1776531048667,39.43,76591.32,0.0,-0.23465,0.0001,23.45669]
[1776531048773,39.43,76591.32,0.0,-0.23465,0.0001,23.45669]
[1776531048874,39.43,76596.59,0.0,-0.23411,0.0001,23.42849]
[1776531049978,39.43,76607.17,0.0,-0.23303,0.0001,23.37182]
[1776531051842,39.43,76619.57,0.0,-0.23177,0.0001,23.30535]
[1776531054909,39.43,76632.8,0.0,-0.23044,0.0001,23.23418]
[1776531057852,39.43,76643.33,0.0,-0.22938,0.0001,23.1774]
[1776531059799,39.43,76646.61,0.0,-0.22905,0.0001,23.15969]
[1776531059812,39.43,76646.61,0.0,-0.22905,0.0001,23.15969]
[1776531059979,39.43,76650.43,0.0,-0.22866,0.0001,23.13904]
[1776531061934,39.43,76632.0,0.0,-0.23052,0.0001,23.2384]
[1776531062886,39.43,76611.4,0.0,-0.2326,0.0001,23.34897]
[1776531063950,39.43,76590.98,0.0,-0.23468,0.0001,23.45804]
[1776531064944,39.43,76571.83,0.0,-0.23663,0.0001,23.55983]
[1776531065812,39.43,76553.07,0.0,-0.23856,0.0001,23.65909]
[1776531066936,39.43,76568.37,0.0,-0.23699,0.0001,23.57817]
[1776531068933,39.43,76567.75,0.0,-0.23705,0.0001,23.58146]
[1776531068938,39.43,76577.58,0.0,-0.23604,0.0001,23.52931]
[1776531071461,39.43,76593.14,0.0,-0.23445,0.0001,23.44649]
[1776531072443,39.43,76593.14,0.0,-0.23445,0.0001,23.44649]
[1776531072457,39.43,76593.14,0.0,-0.23445,0.0001,23.44649]
[1776531072763,39.43,76593.14,0.0,-0.23445,0.0001,23.44649]
[1776531072772,39.43,76592.42,0.0,-0.23453,0.0001,23.45032]
[1776531075437,39.43,76594.45,0.0,-0.23432,0.0001,23.43934]
[1776531078822,39.43,76607.96,0.0,-0.23295,0.0001,23.36742]
[1776531079128,39.43,76607.96,0.0,-0.23295,0.0001,23.36742]
[1776531079207,39.43,76607.96,0.0,-0.23295,0.0001,23.36742]
[1776531082981,39.43,76617.84,0.0,-0.23195,0.0001,23.3145]
[1776531083185,39.43,76617.84,0.0,-0.23195,0.0001,23.3145]
[1776531084599,39.43,76628.19,0.0,-0.2309,0.0001,23.25887]
[1776531088502,39.43,76637.02,0.0,-0.23001,0.0001,23.21125]
[1776531089278,39.43,76642.58,0.0,-0.22945,0.0001,23.18149]
[1776531089355,39.43,76642.58,0.0,-0.22945,0.0001,23.18149]
[1776531092471,39.43,76653.0,0.0,-0.2284,0.0001,23.12262]
[1776531094669,39.43,76664.31,0.0,-0.22727,0.0001,23.06144]
[1776531096075,39.43,76669.28,0.0,-0.22677,0.0001,23.03451]
[1776531096135,39.43,76669.28,0.0,-0.22677,0.0001,23.03454]
[1776531101534,39.43,76677.31,0.0,-0.22597,0.0001,22.99116]
[1776531102857,39.43,76677.31,0.0,-0.22597,0.0001,22.99116]
[1776531102908,39.43,76683.75,0.0,-0.22533,0.0001,22.95622]
[1776531107966,39.43,76687.65,0.0,-0.22495,0.0001,22.9356]
[1776531110054,39.44,76699.02,0.0,-0.22384,0.0001,22.87421]
[1776531110600,39.44,76700.97,0.0,-0.22365,0.0001,22.8638]
[1776531114474,39.44,76705.89,0.0,-0.22316,0.0001,22.83711]
[1776531114809,39.44,76706.69,0.0,-0.22309,0.0001,22.83281]
[1776531120669,39.44,76713.37,0.0,-0.22243,0.0001,22.79684]
[1776531123249,39.44,76713.87,0.0,-0.22239,0.0001,22.79431]
[1776531123259,39.44,76713.87,0.0,-0.22239,0.0001,22.79431]
[1776531123973,39.44,76714.24,0.0,-0.22236,0.0001,22.79245]
[1776531127338,39.44,76716.24,0.0,-0.22216,0.0001,22.78169]
[1776531127718,39.44,76718.42,0.0,-0.22195,0.0001,22.76975]
[1776531128855,39.44,76728.1,0.0,-0.22099,0.0001,22.71639]
[1776531134950,39.44,76732.08,0.0,-0.22057,0.0001,22.69318]
[1776531139989,39.43,76735.43,0.0,-0.22023,0.0001,22.67399]
[1776531145019,39.43,76739.93,0.0,-0.21978,0.0001,22.64874]
[1776531153512,39.43,76740.66,0.0,-0.21971,0.0001,22.64446]
[1776531158935,39.43,76743.11,0.0,-0.21942,0.0001,22.62577]
[1776531161305,39.42,76743.38,0.0,-0.21938,0.0001,22.62396]
[1776531162008,39.42,76741.25,0.0,-0.21959,0.0001,22.6356]
[1776531167093,39.42,76743.09,0.0,-0.2194,0.0001,22.62497]
[1776531172575,39.42,76743.29,0.0,-0.21937,0.0001,22.62325]
[1776531177627,39.42,76742.26,0.0,-0.21946,0.0001,22.6284]
[1776531182677,39.42,76743.75,0.0,-0.21931,0.0001,22.61961]
[1776531186792,39.42,76744.29,0.0,-0.21925,0.0001,22.61614]
[1776531187134,39.42,76744.29,0.0,-0.21924,0.0001,22.61602]
[1776531192170,39.41,76746.73,0.0,-0.21899,0.0001,22.60176]
[1776531197205,39.41,76747.14,0.0,-0.21894,0.0001,22.59883]
[1776531202241,39.41,76746.86,0.0,-0.21896,0.0001,22.59995]
[1776531209290,39.41,76747.02,0.0,-0.21893,0.0001,22.59841]
[1776531214366,39.41,76746.03,0.0,-0.219,0.0001,22.60005]
[1776531220367,39.4,76744.33,0.0,-0.21915,0.0001,22.60845]
[1776531225444,39.4,76744.06,0.0,-0.21917,0.0001,22.60932]
[1776531225475,39.4,76756.14,0.0,-0.21799,0.0001,22.54243]
[1776531227488,39.4,76756.14,0.0,-0.21798,0.0001,22.54231]
[1776531228089,39.4,76757.75,0.0,-0.21782,0.0001,22.5333]
[1776531233195,39.4,76756.69,0.0,-0.21792,0.0001,22.53865]
[1776531238214,39.4,76756.99,0.0,-0.21788,0.0001,22.53664]
[1776531243238,39.4,76755.92,0.0,-0.21798,0.0001,22.54228]
[1776531248340,39.4,76754.73,0.0,-0.2181,0.0001,22.54867]
[1776531253900,39.4,76754.02,0.0,-0.21816,0.0001,22.55234]
[1776531258926,39.39,76753.57,0.0,-0.2182,0.0001,22.55467]
[1776531263946,39.39,76752.92,0.0,-0.21826,0.0001,22.55813]
[1776531268313,39.39,76754.29,0.0,-0.21813,0.0001,22.55051]
[1776531269129,39.39,76753.62,0.0,-0.2182,0.0001,22.55421]
[1776531273764,39.39,76753.63,0.0,-0.21817,0.0001,22.55077]
[1776531273825,39.39,76753.63,0.0,-0.21817,0.0001,22.55077]
[1776531273872,39.39,76753.63,0.0,-0.21817,0.0001,22.55077]
[1776531274076,39.39,76753.63,0.0,-0.21817,0.0001,22.55077]
[1776531274090,39.39,76753.63,0.0,-0.21817,0.0001,22.55077]
[1776531274151,39.39,76762.29,0.0,-0.21733,0.0001,22.50285]
[1776531274521,39.39,76762.29,0.0,-0.21733,0.0001,22.50285]
[1776531274609,39.39,76762.29,0.0,-0.21733,0.0001,22.50285]
[1776531274758,39.39,76762.29,0.0,-0.21733,0.0001,22.50285]
[1776531274829,39.39,76762.29,0.0,-0.21733,0.0001,22.50285]
[1776531274889,39.39,76762.29,0.0,-0.21733,0.0001,22.50285]
[1776531275105,39.39,76762.29,0.0,-0.21733,0.0001,22.50285]
[1776531275145,39.39,76761.1,0.0,-0.21745,0.0001,22.50954]
[1776531277305,39.39,76760.06,0.0,-0.21755,0.0001,22.51537]
[1776531277767,39.39,76759.81,0.0,-0.21757,0.0001,22.51683]
[1776531282327,39.4,76757.82,0.0,-0.21777,0.0001,22.52817]
[1776531283091,39.4,76757.46,0.0,-0.21781,0.0001,22.53031]
[1776531288117,39.4,76756.35,0.0,-0.21792,0.0001,22.53675]
[1776531289599,39.4,76752.16,0.0,-0.21834,0.0001,22.56005]
[1776531289696,39.4,76752.16,0.0,-0.21834,0.0001,22.56005]
[1776531289851,39.4,76752.16,0.0,-0.21834,0.0001,22.56005]
[1776531290951,39.4,76766.38,0.0,-0.21695,0.0001,22.4814]
[1776531293390,39.4,76767.44,0.0,-0.21685,0.0001,22.47599]
[1776531294522,39.4,76767.44,0.0,-0.21685,0.0001,22.47599]
[1776531294884,39.4,76767.44,0.0,-0.21686,0.0001,22.47617]
[1776531296085,39.4,76739.27,0.0,-0.21962,0.0001,22.63219]
[1776531298895,39.4,76715.26,0.0,-0.22198,0.0001,22.76451]
[1776531303190,39.4,76715.26,0.0,-0.22199,0.0001,22.76465]
[1776531303210,39.4,76715.26,0.0,-0.22199,0.0001,22.76465]
[1776531303489,39.4,76715.26,0.0,-0.22199,0.0001,22.76465]
[1776531303947,39.4,76668.98,0.0,-0.22659,0.0001,23.01783]
[1776531304955,39.4,76590.67,0.0,-0.23451,0.0001,23.43958]
[1776531306156,39.41,76557.42,0.0,-0.23792,0.0001,23.61656]
[1776531307064,39.41,76539.45,0.0,-0.23977,0.0001,23.7114]
[1776531309197,39.41,76505.59,0.0,-0.24329,0.0001,23.88943]
[1776531311001,39.41,76494.1,0.0,-0.2445,0.0001,23.94947]
[1776531312015,39.41,76479.44,0.0,-0.24603,0.0001,24.02576]
[1776531312772,39.41,76479.44,0.0,-0.24603,0.0001,24.02576]
[1776531313018,39.41,76464.49,0.0,-0.24761,0.00011,24.10324]
[1776531314025,39.41,76450.92,0.0,-0.24904,0.00011,24.1733]
[1776531315032,39.41,76436.34,0.0,-0.25059,0.00011,24.24824]
[1776531316226,39.41,76409.71,0.0,-0.25343,0.00011,24.38429]
[1776531318237,39.41,76384.88,0.0,-0.25609,0.00011,24.51016]
[1776531319324,39.41,76384.88,0.0,-0.25609,0.00011,24.51016]
[1776531320069,39.42,76374.0,0.0,-0.25726,0.00011,24.56503]
[1776531321076,39.42,76363.15,0.0,-0.25844,0.00011,24.61978]
[1776531322082,39.42,76352.02,0.0,-0.25965,0.00011,24.67551]
[1776531323088,39.42,76341.86,0.0,-0.26075,0.00011,24.72622]
[1776531324096,39.42,76331.02,0.0,-0.26193,0.00011,24.7801]
[1776531326109,39.42,76314.31,0.0,-0.26376,0.00011,24.86293]
[1776531327118,39.42,76304.32,0.0,-0.26485,0.00011,24.91216]
[1776531328126,39.43,76294.55,0.0,-0.26593,0.00011,24.96014]
[1776531330137,39.43,76277.81,0.0,-0.26777,0.00011,25.04178]
[1776531331035,39.43,76277.81,0.0,-0.26777,0.00011,25.04178]
[1776531331144,39.43,76262.17,0.0,-0.26948,0.00011,25.11458]
[1776531332150,39.43,76251.31,0.0,-0.27068,0.00011,25.1668]
[1776531333158,39.43,76240.87,0.0,-0.27184,0.00011,25.21719]
[1776531333725,39.43,76240.87,0.0,-0.27184,0.00011,25.21719]
[1776531334165,39.43,76230.38,0.0,-0.27301,0.00011,25.26739]
[1776531335120,39.43,76230.38,0.0,-0.27301,0.00011,25.26739]
[1776531336366,39.43,76207.66,0.0,-0.27554,0.00011,25.37536]
[1776531340207,39.44,76188.15,0.0,-0.27773,0.00011,25.46762]
[1776531343228,39.44,76169.92,0.0,-0.27979,0.00011,25.55301]
[1776531345243,39.44,76159.67,0.0,-0.28095,0.00011,25.60078]
[1776531347256,39.44,76149.96,0.0,-0.28205,0.00011,25.64584]
[1776531349269,39.44,76141.09,0.0,-0.28306,0.00011,25.68687]
[1776531353161,39.44,76127.95,0.0,-0.28456,0.00011,25.74748]
[1776531353434,39.44,76127.95,0.0,-0.28456,0.00011,25.74748]
[1776531353459,39.44,76127.95,0.0,-0.28456,0.00011,25.74748]
[1776531354188,39.44,76127.95,0.0,-0.28456,0.00011,25.74761]
[1776531355445,39.45,76127.95,0.0,-0.28456,0.00011,25.74774]
[1776531355472,39.45,76127.95,0.0,-0.28456,0.00011,25.74774]
[1776531355497,39.45,76127.95,0.0,-0.28456,0.00011,25.74774]
[1776531355531,39.45,76160.84,0.0,-0.28085,0.00011,25.59674]
[1776531356506,39.45,76180.23,0.0,-0.27867,0.00011,25.50686]
[1776531357513,39.45,76180.23,0.0,-0.27867,0.00011,25.50686]
[1776531357521,39.45,76180.23,0.0,-0.27867,0.00011,25.50686]
[1776531357580,39.45,76180.23,0.0,-0.27867,0.00011,25.50686]
[1776531357587,39.45,76180.23,0.0,-0.27867,0.00011,25.50699]
[1776531362357,39.45,76180.23,0.0,-0.27868,0.00011,25.50712]
[1776531362364,39.45,76180.23,0.0,-0.27868,0.00011,25.50712]
[1776531362428,39.45,76180.23,0.0,-0.27868,0.00011,25.50712]
[1776531362529,39.45,76180.23,0.0,-0.27869,0.00011,25.50766]
[1776531363648,39.45,76180.23,0.0,-0.27869,0.00011,25.50766]
[1776531364095,39.45,76180.23,0.0,-0.27869,0.00011,25.50779]
[1776531367001,39.45,76341.78,0.0,-0.2609,0.00011,24.73127]
[1776531369410,39.45,76356.74,0.0,-0.2593,0.00011,24.65745]
[1776531371213,39.45,76356.74,0.0,-0.2593,0.00011,24.65745]
[1776531371223,39.45,76356.74,0.0,-0.2593,0.00011,24.65745]
[1776531371314,39.46,76333.42,0.0,-0.26182,0.00011,24.77334]
[1776531372209,39.46,76313.88,0.0,-0.26395,0.00011,24.86963]
[1776531373258,39.46,76329.66,0.0,-0.26224,0.00011,24.7922]
[1776531374214,39.46,76344.28,0.0,-0.26066,0.00011,24.72011]
[1776531374796,39.46,76357.62,0.0,-0.25922,0.00011,24.65386]
[1776531377263,39.46,76382.96,0.0,-0.2565,0.00011,24.52772]
[1776531378471,39.46,76382.96,0.0,-0.2565,0.00011,24.52772]
[1776531379259,39.46,76404.75,0.0,-0.25418,0.00011,24.41832]
[1776531380016,39.46,76404.75,0.0,-0.25418,0.00011,24.41832]
[1776531380299,39.46,76411.53,0.0,-0.25346,0.00011,24.38415]
[1776531382246,39.46,76431.51,0.0,-0.25134,0.00011,24.28291]
[1776531383294,39.46,76441.02,0.0,-0.25034,0.00011,24.2345]
[1776531384235,39.46,76451.14,0.0,-0.24927,0.00011,24.18284]
[1776531385246,39.46,76460.79,0.0,-0.24826,0.00011,24.13343]
[1776531385370,39.46,76460.79,0.0,-0.24826,0.00011,24.13343]
[1776531385470,39.46,76460.79,0.0,-0.24826,0.00011,24.13343]
[1776531385826,39.46,76467.77,0.0,-0.24752,0.00011,24.09752]
[1776531387215,39.46,76446.34,0.0,-0.24978,0.00011,24.20771]
[1776531388606,39.46,76446.34,0.0,-0.24978,0.00011,24.20771]
[1776531388647,39.46,76417.09,0.0,-0.25289,0.00011,24.35679]
[1776531390557,39.47,76403.45,0.0,-0.25434,0.00011,24.42595]
[1776531391565,39.47,76390.46,0.0,-0.25571,0.00011,24.48819]
[1776531392571,39.47,76377.82,0.0,-0.25707,0.00011,24.5517]
[1776531394123,39.47,76377.82,0.0,-0.25707,0.00011,24.5517]
[1776531394134,39.47,76377.82,0.0,-0.25707,0.00011,24.5517]
[1776531394265,39.47,76365.41,0.0,-0.2584,0.00011,24.61387]
[1776531394349,39.47,76365.41,0.0,-0.2584,0.00011,24.61387]
[1776531394361,39.47,76365.41,0.0,-0.2584,0.00011,24.61387]
[1776531396787,39.47,76365.41,0.0,-0.25841,0.00011,24.61399]
[1776531399878,39.47,76365.41,0.0,-0.25841,0.00011,24.61399]
[1776531399893,39.47,76365.41,0.0,-0.25841,0.00011,24.61399]
[1776531400271,39.47,76365.41,0.0,-0.25841,0.00011,24.61423]
[1776531402403,39.47,76365.41,0.0,-0.25841,0.00011,24.61435]
[1776531403234,39.47,76366.44,0.0,-0.2583,0.00011,24.60928]
[1776531406238,39.47,76323.49,0.0,-0.26295,0.00011,24.82224]
[1776531406455,39.47,76323.49,0.0,-0.26295,0.00011,24.82224]
[1776531406952,39.47,76317.16,0.0,-0.26364,0.00011,24.85333]
[1776531408685,39.47,76307.77,0.0,-0.26466,0.00011,24.89951]
[1776531409693,39.47,76297.82,0.0,-0.26575,0.00011,24.94819]
[1776531410700,39.47,76288.06,0.0,-0.26682,0.00011,24.99577]
[1776531411707,39.47,76278.72,0.0,-0.26785,0.00011,25.04114]
[1776531413078,39.47,76261.07,0.0,-0.26979,0.00011,25.12637]
[1776531416931,39.47,76228.85,0.0,-0.27336,0.00011,25.2807]
[1776531419765,39.47,76213.96,0.0,-0.27502,0.00011,25.35147]
[1776531421778,39.48,76200.49,0.0,-0.27653,0.00011,25.41506]
[1776531424799,39.48,76182.04,0.0,-0.2786,0.00011,25.50162]
[1776531427001,39.48,76164.53,0.0,-0.28056,0.00011,25.58307]
[1776531429277,39.48,76151.9,0.0,-0.28199,0.00011,25.6415]
[1776531429577,39.48,76151.9,0.0,-0.28199,0.00011,25.6415]
[1776531430123,39.48,76151.9,0.0,-0.28199,0.00011,25.6415]
[1776531430180,39.48,76151.9,0.0,-0.28199,0.00011,25.6415]
[1776531430254,39.48,76150.26,0.0,-0.28218,0.00011,25.64913]
[1776531430917,39.48,76150.26,0.0,-0.28218,0.00011,25.64913]
[1776531431154,39.48,76163.97,0.0,-0.28063,0.00011,25.586]
[1776531431908,39.48,76163.97,0.0,-0.28063,0.00011,25.586]
[1776531431982,39.48,76163.97,0.0,-0.28063,0.00011,25.586]
[1776531432047,39.48,76182.81,0.0,-0.27852,0.00011,25.49853]
[1776531432890,39.48,76182.81,0.0,-0.27852,0.00011,25.49853]
[1776531433122,39.48,76182.81,0.0,-0.27852,0.00011,25.49853]
[1776531433187,39.48,76182.81,0.0,-0.27852,0.00011,25.49853]
[1776531433195,39.48,76182.81,0.0,-0.27852,0.00011,25.49853]
[1776531433197,39.48,76182.81,0.0,-0.27852,0.00011,25.49853]
[1776531433210,39.48,76201.37,0.0,-0.27644,0.00011,25.41166]
[1776531434637,39.48,76201.37,0.0,-0.27644,0.00011,25.41161]
[1776531434664,39.48,76201.37,0.0,-0.27644,0.00011,25.41161]
[1776531434871,39.48,76218.82,0.0,-0.2745,0.00011,25.32933]
[1776531435877,39.48,76236.16,0.0,-0.27257,0.00011,25.24701]
[1776531437020,39.48,76236.16,0.0,-0.27257,0.00011,25.24701]
[1776531437053,39.48,76269.25,0.0,-0.26892,0.00011,25.08843]
[1776531438899,39.48,76282.73,0.0,-0.26744,0.00011,25.02318]
[1776531439904,39.48,76298.07,0.0,-0.26576,0.00011,24.94859]
[1776531443581,39.48,76312.82,0.0,-0.26415,0.00011,24.8763]
[1776531444633,39.48,76312.82,0.0,-0.26415,0.00011,24.8763]
[1776531444666,39.48,76312.82,0.0,-0.26415,0.00011,24.8763]
[1776531445138,39.48,76312.82,0.0,-0.26415,0.00011,24.8763]
[1776531445212,39.48,76312.82,0.0,-0.26414,0.00011,24.87624]
[1776531450982,39.47,76436.65,0.0,-0.25084,0.00011,24.25655]
[1776531451989,39.47,76446.87,0.0,-0.24974,0.00011,24.20099]
[1776531453100,39.47,76473.43,0.0,-0.24694,0.0001,24.06451]
[1776531454354,39.47,76483.59,0.0,-0.24588,0.0001,24.01203]
[1776531457214,39.47,76508.44,0.0,-0.24329,0.0001,23.88309]
[1776531460045,39.47,76523.34,0.0,-0.24174,0.0001,23.80538]
[1776531462059,39.47,76537.21,0.0,-0.24031,0.0001,23.73275]
[1776531464074,39.47,76547.45,0.0,-0.23925,0.0001,23.67895]
[1776531466086,39.47,76559.59,0.0,-0.238,0.0001,23.61494]
[1776531467284,39.47,76570.75,0.0,-0.23686,0.0001,23.55592]
[1776531470114,39.47,76581.14,0.0,-0.23579,0.0001,23.50078]
[1776531472129,39.47,76592.73,0.0,-0.23461,0.0001,23.43913]
[1776531474142,39.47,76604.15,0.0,-0.23345,0.0001,23.37823]
[1776531477354,39.47,76621.27,0.0,-0.23171,0.0001,23.28663]
[1776531481192,39.47,76633.01,0.0,-0.23052,0.0001,23.22359]
[1776531485659,39.47,76643.97,0.0,-0.22942,0.0001,23.16458]
[1776531487329,39.47,76659.53,0.0,-0.22786,0.0001,23.08058]
[1776531488245,39.47,76680.83,0.0,-0.22573,0.0001,22.96515]
[1776531488754,39.47,76680.83,0.0,-0.22573,0.0001,22.96515]
[1776531488797,39.47,76680.83,0.0,-0.22573,0.0001,22.96515]
[1776531489842,39.47,76680.83,0.0,-0.22573,0.0001,22.96516]
[1776531490432,39.47,76686.78,0.0,-0.22514,0.0001,22.93313]
[1776531492167,39.47,76686.78,0.0,-0.22514,0.0001,22.93313]
[1776531492249,39.47,76686.78,0.0,-0.22514,0.0001,22.93313]
[1776531492351,39.48,76689.98,0.0,-0.22483,0.0001,22.91602]
[1776531493897,39.48,76689.98,0.0,-0.22483,0.0001,22.91602]
[1776531494407,39.48,76694.51,0.0,-0.22439,0.0001,22.89164]
[1776531499462,39.48,76702.92,0.0,-0.22356,0.0001,22.84649]
[1776531500437,39.48,76675.62,0.0,-0.22628,0.0001,22.99515]
[1776531501346,39.48,76652.23,0.0,-0.22862,0.0001,23.1218]
[1776531502151,39.48,76652.23,0.0,-0.22862,0.0001,23.1218]
[1776531502161,39.48,76652.23,0.0,-0.22862,0.0001,23.1218]
[1776531502353,39.48,76631.07,0.0,-0.23075,0.0001,23.2358]
[1776531504376,39.48,76590.71,0.0,-0.23485,0.0001,23.45169]
[1776531506370,39.48,76572.26,0.0,-0.23673,0.0001,23.54977]
[1776531507388,39.48,76536.63,0.0,-0.2404,0.0001,23.73765]
[1776531509421,39.48,76504.37,0.0,-0.24375,0.0001,23.90633]
[1776531510413,39.48,76490.72,0.0,-0.24517,0.0001,23.97727]
[1776531512412,39.48,76477.44,0.0,-0.24655,0.0001,24.04286]
[1776531513460,39.48,76463.4,0.0,-0.24802,0.00011,24.11518]
[1776531513656,39.48,76463.4,0.0,-0.24802,0.00011,24.11518]
[1776531514002,39.48,76463.4,0.0,-0.24802,0.00011,24.11518]
[1776531514426,39.48,76473.06,0.0,-0.24701,0.0001,24.06559]
[1776531515117,39.48,76473.06,0.0,-0.24701,0.0001,24.06559]
[1776531515130,39.48,76473.06,0.0,-0.24701,0.0001,24.06559]
[1776531515135,39.48,76473.06,0.0,-0.24701,0.0001,24.06559]
[1776531515142,39.48,76473.06,0.0,-0.24701,0.0001,24.06559]
[1776531515312,39.48,76473.06,0.0,-0.24701,0.0001,24.06559]
[1776531515436,39.49,76465.55,0.0,-0.24781,0.00011,24.10488]
[1776531516284,39.49,76465.55,0.0,-0.24781,0.00011,24.10488]
[1776531516335,39.49,76465.55,0.0,-0.24781,0.00011,24.10488]
[1776531516394,39.49,76465.55,0.0,-0.24781,0.00011,24.10488]
[1776531516440,39.49,76444.96,0.0,-0.24999,0.00011,24.21073]
[1776531517447,39.49,76429.15,0.0,-0.25167,0.00011,24.29162]
[1776531518454,39.49,76414.87,0.0,-0.25319,0.00011,24.36436]
[1776531518980,39.49,76414.87,0.0,-0.25319,0.00011,24.36436]
[1776531519239,39.49,76414.87,0.0,-0.25319,0.00011,24.36436]
[1776531519461,39.49,76401.07,0.0,-0.25466,0.00011,24.43434]
[1776531520366,39.49,76401.07,0.0,-0.25466,0.00011,24.43434]
[1776531520401,39.49,76388.59,0.0,-0.256,0.00011,24.49738]
[1776531522226,39.49,76413.69,0.0,-0.25333,0.00011,24.37108]
[1776531524177,39.49,76413.69,0.0,-0.25333,0.00011,24.37134]
[1776531524189,39.49,76413.69,0.0,-0.25333,0.00011,24.37134]
[1776531524382,39.49,76435.06,0.0,-0.25107,0.00011,24.26332]
[1776531525367,39.5,76445.24,0.0,-0.25,0.00011,24.21163]
[1776531526441,39.5,76455.56,0.0,-0.24892,0.00011,24.15907]
[1776531527411,39.5,76465.31,0.0,-0.2479,0.00011,24.10928]
[1776531528394,39.5,76474.68,0.0,-0.24692,0.0001,24.06131]
[1776531529435,39.5,76484.29,0.0,-0.24592,0.0001,24.01197]
[1776531531466,39.5,76501.34,0.0,-0.24415,0.0001,23.92417]
[1776531533464,39.5,76517.72,0.0,-0.24245,0.0001,23.83946]
[1776531536377,39.51,76538.19,0.0,-0.24035,0.0001,23.73319]
[1776531538357,39.51,76550.73,0.0,-0.23907,0.0001,23.66781]
[1776531540454,39.51,76565.37,0.0,-0.23757,0.0001,23.59115]
[1776531542403,39.51,76577.85,0.0,-0.2363,0.0001,23.52566]
[1776531544346,39.51,76590.75,0.0,-0.235,0.0001,23.45776]
[1776531548471,39.52,76611.0,0.0,-0.23296,0.0001,23.35101]
[1776531551380,39.52,76623.55,0.0,-0.2317,0.0001,23.28472]
[1776531554410,39.52,76636.45,0.0,-0.23042,0.0001,23.21638]
[1776531557496,39.52,76647.22,0.0,-0.22935,0.0001,23.15931]
[1776531560462,39.53,76657.27,0.0,-0.22835,0.0001,23.106]
[1776531562516,39.53,76663.21,0.0,-0.22777,0.0001,23.07449]
[1776531563425,39.53,76664.36,0.0,-0.22766,0.0001,23.06853]
[1776531567478,39.53,76673.82,0.0,-0.22673,0.0001,23.01838]
[1776531571500,39.54,76659.51,0.0,-0.22816,0.0001,23.09325]
[1776531572483,39.54,76617.19,0.0,-0.23242,0.0001,23.32066]
[1776531573491,39.54,76597.34,0.0,-0.23444,0.0001,23.42666]
[1776531574451,39.54,76577.51,0.0,-0.23646,0.0001,23.53204]
[1776531575436,39.54,76561.11,0.0,-0.23815,0.0001,23.61882]
[1776531576420,39.54,76544.3,0.0,-0.23988,0.0001,23.7074]
[1776531577399,39.54,76526.76,0.0,-0.24169,0.0001,23.79941]
[1776531578418,39.54,76510.26,0.0,-0.24341,0.0001,23.88535]
[1776531579433,39.54,76493.76,0.0,-0.24513,0.0001,23.97134]
[1776531580424,39.54,76478.27,0.0,-0.24675,0.0001,24.05151]
[1776531581519,39.54,76462.76,0.0,-0.24839,0.00011,24.13142]
[1776531582519,39.54,76447.9,0.0,-0.24995,0.00011,24.20765]
[1776531583507,39.55,76433.44,0.0,-0.25149,0.00011,24.2815]
[1776531584528,39.55,76419.72,0.0,-0.25294,0.00011,24.35128]
[1776531585503,39.55,76406.74,0.0,-0.25433,0.00011,24.41703]
[1776531586512,39.55,76393.32,0.0,-0.25576,0.00011,24.48471]
[1776531587527,39.55,76380.99,0.0,-0.25709,0.00011,24.54666]
[1776531588422,39.55,76369.34,0.0,-0.25834,0.00011,24.60497]
[1776531589435,39.55,76357.22,0.0,-0.25965,0.00011,24.66539]
[1776531590454,39.55,76345.56,0.0,-0.26091,0.00011,24.72328]
[1776531591469,39.55,76334.3,0.0,-0.26213,0.00011,24.77897]
[1776531592534,39.55,76323.53,0.0,-0.2633,0.00011,24.83204]
[1776531593431,39.55,76313.52,0.0,-0.26439,0.00011,24.8812]
[1776531594501,39.55,76303.44,0.0,-0.26549,0.00011,24.93052]
[1776531596444,39.56,76286.22,0.0,-0.26738,0.00011,25.01442]
[1776531597530,39.56,76276.2,0.0,-0.26848,0.00011,25.06297]
[1776531598511,39.56,76262.61,0.0,-0.26998,0.00011,25.12845]
[1776531600233,39.56,76253.96,0.0,-0.27093,0.00011,25.16985]
[1776531600372,39.56,76253.96,0.0,-0.27093,0.00011,25.16985]
[1776531600467,39.56,76245.62,0.0,-0.27186,0.00011,25.20978]
[1776531601429,39.56,76233.19,0.0,-0.27323,0.00011,25.26883]
[1776531601556,39.56,76233.19,0.0,-0.27323,0.00011,25.26883]
[1776531602144,39.56,76222.64,0.0,-0.2744,0.00011,25.31902]
[1776531603214,39.56,76233.51,0.0,-0.2732,0.00011,25.26773]
[1776531605316,39.56,76263.53,0.0,-0.2699,0.00011,25.12481]
[1776531606479,39.56,76251.35,0.0,-0.27124,0.00011,25.18312]
[1776531607119,39.56,76251.35,0.0,-0.27124,0.00011,25.18312]
[1776531607225,39.56,76251.35,0.0,-0.27124,0.00011,25.18312]
[1776531607249,39.56,76251.35,0.0,-0.27124,0.00011,25.18312]
[1776531607412,39.56,76251.35,0.0,-0.27124,0.00011,25.18312]
[1776531607474,39.56,76251.35,0.0,-0.27124,0.00011,25.18312]
[1776531607477,39.56,76239.58,0.0,-0.27254,0.00011,25.23921]
[1776531607742,39.56,76239.58,0.0,-0.27254,0.00011,25.23921]
[1776531607745,39.56,76239.58,0.0,-0.27254,0.00011,25.23921]
[1776531607782,39.56,76239.58,0.0,-0.27254,0.00011,25.23921]
[1776531609122,39.56,76245.85,0.0,-0.27185,0.00011,25.20941]
[1776531609183,39.56,76245.85,0.0,-0.27185,0.00011,25.20941]
[1776531609212,39.56,76245.85,0.0,-0.27185,0.00011,25.20941]
[1776531609407,39.56,76245.85,0.0,-0.27185,0.00011,25.20941]
[1776531609500,39.56,76262.73,0.0,-0.26998,0.00011,25.12848]
[1776531610086,39.56,76262.73,0.0,-0.26998,0.00011,25.12848]
[1776531610118,39.56,76262.73,0.0,-0.26998,0.00011,25.12848]
[1776531610134,39.56,76262.73,0.0,-0.26998,0.00011,25.12848]
[1776531610206,39.56,76262.73,0.0,-0.26998,0.00011,25.12848]
[1776531610345,39.56,76262.73,0.0,-0.26998,0.00011,25.12848]
[1776531610545,39.56,76262.73,0.0,-0.26998,0.00011,25.12848]
[1776531610435,39.56,76279.34,0.0,-0.26816,0.00011,25.04863]
[1776531610626,39.56,76279.34,0.0,-0.26816,0.00011,25.04863]
[1776531610655,39.56,76279.34,0.0,-0.26816,0.00011,25.04863]
[1776531612140,39.56,76304.67,0.0,-0.26538,0.00011,24.92556]
[1776531613149,39.56,76321.34,0.0,-0.26357,0.00011,24.84406]
[1776531613801,39.56,76321.34,0.0,-0.26357,0.00011,24.84406]
[1776531613836,39.56,76321.34,0.0,-0.26357,0.00011,24.84406]
[1776531613965,39.56,76321.34,0.0,-0.26357,0.00011,24.84406]
[1776531614156,39.56,76336.28,0.0,-0.26194,0.00011,24.77062]
[1776531614633,39.56,76336.28,0.0,-0.26194,0.00011,24.77062]
[1776531615231,39.56,76364.6,0.0,-0.25889,0.00011,24.63046]
[1776531615607,39.56,76364.6,0.0,-0.25889,0.00011,24.63046]
[1776531615618,39.56,76364.6,0.0,-0.25889,0.00011,24.63046]
[1776531616499,39.56,76377.46,0.0,-0.2575,0.00011,24.56624]
[1776531617498,39.56,76389.2,0.0,-0.25625,0.00011,24.50745]
[1776531618501,39.56,76400.99,0.0,-0.25498,0.00011,24.44819]
[1776531619510,39.56,76412.92,0.0,-0.25371,0.00011,24.388]
[1776531620534,39.56,76422.99,0.0,-0.25264,0.00011,24.33701]
[1776531621446,39.56,76433.42,0.0,-0.25154,0.00011,24.28411]
[1776531623180,39.55,76439.2,0.0,-0.25092,0.00011,24.25456]
[1776531623546,39.55,76450.14,0.0,-0.24977,0.00011,24.19868]
[1776531624487,39.55,76460.79,0.0,-0.24864,0.00011,24.14412]
[1776531626486,39.55,76478.49,0.0,-0.24678,0.0001,24.05309]
[1776531628549,39.55,76495.87,0.0,-0.24497,0.0001,23.96331]
[1776531630492,39.55,76510.87,0.0,-0.2434,0.0001,23.8855]
[1776531630902,39.55,76510.87,0.0,-0.2434,0.0001,23.8855]
[1776531630913,39.55,76510.87,0.0,-0.2434,0.0001,23.8855]
[1776531631507,39.55,76518.56,0.0,-0.24258,0.0001,23.84209]
[1776531633497,39.55,76533.74,0.0,-0.24101,0.0001,23.7628]
[1776531635575,39.55,76547.51,0.0,-0.23959,0.0001,23.69061]
[1776531638530,39.55,76564.13,0.0,-0.23788,0.0001,23.60313]
[1776531639852,39.55,76569.84,0.0,-0.2373,0.0001,23.57297]
[1776531640536,39.55,76574.69,0.0,-0.2368,0.0001,23.54732]
[1776531642264,39.55,76579.15,0.0,-0.23634,0.0001,23.52369]
[1776531642528,39.55,76583.84,0.0,-0.23586,0.0001,23.49881]
[1776531646336,39.55,76590.22,0.0,-0.23521,0.0001,23.46486]
[1776531646423,39.55,76598.96,0.0,-0.23432,0.0001,23.41836]
[1776531647984,39.55,76602.76,0.0,-0.23393,0.0001,23.39804]
[1776531648380,39.55,76602.76,0.0,-0.23393,0.0001,23.39804]
[1776531649262,39.55,76607.15,0.0,-0.23348,0.0001,23.37443]
[1776531649584,39.55,76610.53,0.0,-0.23314,0.0001,23.35665]
[1776531653487,39.55,76627.56,0.0,-0.23143,0.0001,23.26615]
[1776531657570,39.55,76642.49,0.0,-0.22993,0.0001,23.18626]
[1776531661286,39.55,76645.0,0.0,-0.22968,0.0001,23.17279]
[1776531661491,39.55,76652.46,0.0,-0.22893,0.0001,23.13267]
[1776531663581,39.55,76663.31,0.0,-0.22783,0.0001,23.07375]
[1776531665056,39.55,76663.31,0.0,-0.22783,0.0001,23.07358]
[1776531665511,39.55,76666.28,0.0,-0.22753,0.0001,23.05755]
[1776531667525,39.55,76677.85,0.0,-0.22637,0.0001,22.99465]
[1776531669320,39.55,76691.17,0.0,-0.22504,0.0001,22.9221]
[1776531674576,39.55,76697.53,0.0,-0.2244,0.0001,22.88689]
[1776531679611,39.54,76702.97,0.0,-0.22385,0.0001,22.85673]
[1776531682632,39.54,76714.45,0.0,-0.22272,0.0001,22.79395]
[1776531688260,39.54,76721.41,0.0,-0.22203,0.0001,22.75571]
[1776531694237,39.54,76724.53,0.0,-0.2217,0.0001,22.73508]
[1776531699728,39.54,76726.94,0.0,-0.22145,0.0001,22.72164]
[1776531704786,39.54,76728.56,0.0,-0.22129,0.0001,22.71231]
[1776531708252,39.54,76684.89,0.0,-0.2256,0.0001,22.95008]
[1776531713915,39.54,76689.23,0.0,-0.22516,0.0001,22.92612]
[1776531717618,39.54,76691.55,0.0,-0.22493,0.0001,22.91322]
[1776531717629,39.54,76691.55,0.0,-0.22493,0.0001,22.91322]
[1776531717654,39.54,76692.58,0.0,-0.22482,0.0001,22.90736]
[1776531717698,39.54,76692.58,0.0,-0.22482,0.0001,22.90736]
[1776531717711,39.54,76692.58,0.0,-0.22482,0.0001,22.90736]
[1776531717771,39.54,76692.58,0.0,-0.22482,0.0001,22.90736]
[1776531718424,39.54,76697.54,0.0,-0.22433,0.0001,22.88039]
[1776531719124,39.54,76697.54,0.0,-0.22433,0.0001,22.88039]
[1776531719141,39.54,76697.54,0.0,-0.22433,0.0001,22.88039]
[1776531719152,39.54,76697.54,0.0,-0.22433,0.0001,22.88039]
[1776531719667,39.54,76699.53,0.0,-0.22413,0.0001,22.86936]
[1776531723492,39.53,76711.04,0.0,-0.22298,0.0001,22.80639]
[1776531725632,39.53,76722.57,0.0,-0.22185,0.0001,22.74336]
[1776531728659,39.54,76733.61,0.0,-0.22077,0.0001,22.68319]
[1776531730187,39.54,76735.2,0.0,-0.22061,0.0001,22.67458]
[1776531730197,39.54,76735.2,0.0,-0.22061,0.0001,22.67458]
[1776531730565,39.54,76735.9,0.0,-0.22054,0.0001,22.67085]
[1776531732654,39.54,76711.94,0.0,-0.22291,0.0001,22.80208]
[1776531733635,39.54,76688.53,0.0,-0.22523,0.0001,22.92958]
[1776531734654,39.54,76666.15,0.0,-0.22746,0.0001,23.05087]
[1776531736649,39.54,76623.95,0.0,-0.2317,0.0001,23.27796]
[1776531737629,39.54,76603.67,0.0,-0.23375,0.0001,23.38631]
[1776531738566,39.54,76566.32,0.0,-0.23757,0.0001,23.58438]
[1776531739636,39.54,76549.23,0.0,-0.23932,0.0001,23.67444]
[1776531740654,39.54,76531.26,0.0,-0.24118,0.0001,23.76871]
[1776531741675,39.54,76514.41,0.0,-0.24293,0.0001,23.8567]
[1776531742583,39.54,76497.63,0.0,-0.24467,0.0001,23.94392]
[1776531743604,39.54,76497.63,0.0,-0.24467,0.0001,23.94392]
[1776531743687,39.54,76480.84,0.0,-0.24643,0.0001,24.03079]
[1776531744629,39.54,76461.75,0.0,-0.24843,0.00011,24.12902]
[1776531745672,39.54,76444.23,0.0,-0.25028,0.00011,24.21868]
[1776531746668,39.54,76428.76,0.0,-0.25192,0.00011,24.29745]
[1776531747672,39.54,76415.37,0.0,-0.25334,0.00011,24.36533]
[1776531748608,39.54,76402.01,0.0,-0.25476,0.00011,24.43277]
[1776531749639,39.54,76389.15,0.0,-0.25614,0.00011,24.49742]
[1776531750620,39.54,76376.19,0.0,-0.25753,0.00011,24.56231]
[1776531751601,39.54,76363.81,0.0,-0.25884,0.00011,24.62075]
[1776531752584,39.54,76351.77,0.0,-0.26014,0.00011,24.68054]
[1776531753595,39.54,76339.89,0.0,-0.26142,0.00011,24.7393]
[1776531754583,39.54,76328.44,0.0,-0.26266,0.00011,24.7957]
[1776531755659,39.54,76315.5,0.0,-0.26407,0.00011,24.85916]
[1776531756635,39.54,76305.22,0.0,-0.26519,0.00011,24.90937]
[1776531757623,39.54,76295.27,0.0,-0.26627,0.00011,24.95779]
[1776531758678,39.54,76285.73,0.0,-0.26732,0.00011,25.00405]
[1776531760638,39.54,76267.42,0.0,-0.26933,0.00011,25.09239]
[1776531762633,39.54,76250.15,0.0,-0.27123,0.00011,25.17516]
[1776531764648,39.54,76233.19,0.0,-0.27311,0.00011,25.25591]
[1776531766616,39.54,76218.88,0.0,-0.27469,0.00011,25.32362]
[1776531768700,39.54,76205.26,0.0,-0.27621,0.00011,25.38772]
[1776531770708,39.54,76195.31,0.0,-0.27732,0.00011,25.43436]
[1776531772677,39.54,76182.91,0.0,-0.27871,0.00011,25.49221]
[1776531774674,39.54,76171.34,0.0,-0.28,0.00011,25.54594]
[1776531776617,39.55,76161.97,0.0,-0.28106,0.00011,25.58927]
[1776531779717,39.55,76147.42,0.0,-0.2827,0.00011,25.65623]
[1776531782637,39.55,76136.49,0.0,-0.28394,0.00011,25.70631]
[1776531785714,39.55,76123.64,0.0,-0.28539,0.00011,25.76487]
[1776531788716,39.55,76110.8,0.0,-0.28685,0.00011,25.82305]
[1776531789119,39.55,76110.8,0.0,-0.28685,0.00011,25.82305]
[1776531789127,39.55,76110.8,0.0,-0.28685,0.00011,25.82305]
[1776531789130,39.55,76110.8,0.0,-0.28685,0.00011,25.82305]
[1776531789705,39.55,76106.98,0.0,-0.28729,0.00011,25.84025]
[1776531790633,39.55,76128.12,0.0,-0.28489,0.00011,25.74477]
[1776531790872,39.55,76128.12,0.0,-0.28489,0.00011,25.74477]
[1776531790902,39.55,76128.12,0.0,-0.28489,0.00011,25.74477]
[1776531790911,39.55,76128.12,0.0,-0.28489,0.00011,25.74477]
[1776531790933,39.55,76128.12,0.0,-0.28489,0.00011,25.74477]
[1776531791087,39.55,76128.12,0.0,-0.28489,0.00011,25.74477]
[1776531791124,39.55,76128.12,0.0,-0.28489,0.00011,25.74481]
[1776531792102,39.55,76128.12,0.0,-0.28489,0.00011,25.74481]
[1776531792297,39.55,76128.12,0.0,-0.28489,0.00011,25.74486]
[1776531792825,39.55,76128.12,0.0,-0.28489,0.00011,25.74486]
[1776531793411,39.55,76128.12,0.0,-0.28489,0.00011,25.7449]
[1776531794420,39.55,76187.38,0.0,-0.27823,0.00011,25.47245]
[1776531795429,39.55,76205.66,0.0,-0.27619,0.00011,25.38707]
[1776531796853,39.55,76223.54,0.0,-0.27421,0.00011,25.30299]
[1776531801467,39.55,76211.14,0.0,-0.27559,0.00011,25.36161]
[1776531803482,39.55,76197.72,0.0,-0.27708,0.00011,25.42461]
[1776531806502,39.55,76179.21,0.0,-0.27916,0.00011,25.51095]
[1776531808517,39.55,76167.87,0.0,-0.28043,0.00011,25.56352]
[1776531813556,39.55,76147.29,0.0,-0.28273,0.00011,25.65511]
[1776531815565,39.55,76138.06,0.0,-0.28377,0.00011,25.69736]
[1776531818587,39.55,76125.17,0.0,-0.28523,0.00011,25.75607]
[1776531820601,39.55,76113.3,0.0,-0.28658,0.00011,25.80981]
[1776531822616,39.56,76101.71,0.0,-0.2879,0.00011,25.86199]
[1776531825636,39.56,76088.08,0.0,-0.28945,0.00011,25.92297]
[1776531827571,39.56,76085.11,0.0,-0.28979,0.00011,25.93619]
[1776531827770,39.56,76078.21,0.0,-0.29058,0.00011,25.96685]
[1776531828720,39.56,76095.86,0.0,-0.28857,0.00011,25.8882]
[1776531829739,39.55,76117.37,0.0,-0.28612,0.00011,25.79146]
[1776531830715,39.55,76138.26,0.0,-0.28376,0.00011,25.69663]
[1776531831699,39.55,76166.57,0.0,-0.28057,0.00011,25.56676]
[1776531833984,39.55,76162.78,0.0,-0.28099,0.00011,25.58427]
[1776531833991,39.55,76162.78,0.0,-0.28099,0.00011,25.58427]
[1776531834729,39.56,76157.08,0.0,-0.28164,0.00011,25.61055]
[1776531836765,39.56,76147.15,0.0,-0.28276,0.00011,25.65618]
[1776531839733,39.56,76131.37,0.0,-0.28454,0.00011,25.72823]
[1776531842754,39.56,76118.78,0.0,-0.28597,0.00011,25.78532]
[1776531847774,39.56,76110.97,0.0,-0.28685,0.00011,25.82062]
[1776531851872,39.56,76099.02,0.0,-0.28822,0.00011,25.87463]
[1776531855855,39.56,76088.31,0.0,-0.28945,0.00011,25.92277]
[1776531861249,39.56,76079.58,0.0,-0.29045,0.00011,25.96199]
[1776531865860,39.56,76070.81,0.0,-0.29147,0.00011,26.0013]
[1776531870884,39.57,76061.29,0.0,-0.29257,0.00011,26.04372]
[1776531875901,39.57,76059.26,0.0,-0.29279,0.00011,26.0499]
[1776531876235,39.57,76059.26,0.0,-0.29279,0.00011,26.0499]
[1776531876247,39.57,76059.26,0.0,-0.29279,0.00011,26.0499]
[1776531876300,39.57,76059.26,0.0,-0.29279,0.00011,26.0499]
[1776531876320,39.57,76082.84,0.0,-0.2901,0.00011,25.94568]
[1776531877733,39.57,76082.84,0.0,-0.2901,0.00011,25.94568]
[1776531877846,39.57,76105.03,0.0,-0.28757,0.00011,25.84679]
[1776531878180,39.57,76105.03,0.0,-0.28757,0.00011,25.84679]
[1776531878193,39.57,76105.03,0.0,-0.28757,0.00011,25.84679]
[1776531878439,39.57,76126.75,0.0,-0.28511,0.00011,25.7488]
[1776531880818,39.57,76166.78,0.0,-0.28061,0.00011,25.56611]
[1776531882799,39.57,76185.89,0.0,-0.27847,0.00011,25.47788]
[1776531884534,39.57,76231.3,0.0,-0.27342,0.00011,25.26493]
[1776531885088,39.57,76231.3,0.0,-0.27342,0.00011,25.26493]
[1776531885755,39.57,76216.04,0.0,-0.27512,0.00011,25.33709]
[1776531886351,39.57,76216.04,0.0,-0.27512,0.00011,25.33709]
[1776531886453,39.57,76205.74,0.0,-0.27626,0.00011,25.38546]
[1776531889744,39.58,76186.16,0.0,-0.27845,0.00011,25.47695]
[1776531890338,39.58,76186.16,0.0,-0.27845,0.00011,25.47695]
[1776531891092,39.58,76186.16,0.0,-0.27845,0.00011,25.47698]
[1776531892358,39.58,76166.25,0.0,-0.28068,0.00011,25.56918]
[1776531894723,39.58,76152.68,0.0,-0.28221,0.00011,25.63157]
[1776531898140,39.58,76143.27,0.0,-0.28327,0.00011,25.67462]
[1776531899148,39.58,76134.25,0.0,-0.28428,0.00011,25.71572]
[1776531900404,39.58,76124.6,0.0,-0.28538,0.00011,25.75951]
[1776531904200,39.58,76113.84,0.0,-0.28659,0.00011,25.80811]
[1776531907222,39.58,76101.6,0.0,-0.28799,0.00011,25.86314]
[1776531908869,39.58,76116.38,0.0,-0.28631,0.00011,25.7967]
[1776531909582,39.58,76134.82,0.0,-0.28422,0.00011,25.71316]
[1776531910474,39.58,76153.55,0.0,-0.28211,0.00011,25.62762]
[1776531912258,39.58,76172.85,0.0,-0.27994,0.00011,25.53871]
[1776531913740,39.58,76209.7,0.0,-0.27582,0.00011,25.36699]
[1776531914664,39.58,76227.7,0.0,-0.27383,0.00011,25.2822]
[1776531917291,39.57,76260.04,0.0,-0.27025,0.00011,25.12828]
[1776531918300,39.57,76275.95,0.0,-0.2685,0.00011,25.05187]
[1776531919306,39.57,76291.46,0.0,-0.26681,0.00011,24.97694]
[1776531920869,39.57,76291.46,0.0,-0.26681,0.00011,24.97694]
[1776531920845,39.57,76306.53,0.0,-0.26516,0.00011,24.9037]
[1776531921320,39.57,76306.53,0.0,-0.26516,0.00011,24.9037]
[1776531922327,39.57,76324.03,0.0,-0.26326,0.00011,24.81827]
[1776531923344,39.57,76324.03,0.0,-0.26326,0.00011,24.81827]
[1776531923492,39.57,76324.03,0.0,-0.26326,0.00011,24.81827]
[1776531923625,39.57,76324.03,0.0,-0.26326,0.00011,24.81827]
[1776531923828,39.57,76347.81,0.0,-0.26069,0.00011,24.70128]
[1776531926469,39.57,76348.24,0.0,-0.26064,0.00011,24.6991]
[1776531926641,39.57,76372.57,0.0,-0.25802,0.00011,24.57831]
[1776531927687,39.57,76384.11,0.0,-0.25678,0.00011,24.52061]
[1776531928816,39.57,76394.3,0.0,-0.25569,0.00011,24.46967]
[1776531929741,39.57,76405.76,0.0,-0.25447,0.00011,24.41209]
[1776531930358,39.57,76405.76,0.0,-0.25447,0.00011,24.41209]
[1776531930370,39.57,76405.76,0.0,-0.25447,0.00011,24.41209]
[1776531930813,39.58,76414.96,0.0,-0.2535,0.00011,24.3661]
[1776531932301,39.58,76418.63,0.0,-0.25309,0.00011,24.34444]
[1776531932326,39.58,76418.63,0.0,-0.25309,0.00011,24.34444]
[1776531932389,39.58,76418.63,0.0,-0.25309,0.00011,24.34444]
[1776531932490,39.58,76426.24,0.0,-0.25229,0.00011,24.30593]
[1776531933099,39.58,76426.24,0.0,-0.25229,0.00011,24.30593]
[1776531933710,39.58,76426.24,0.0,-0.25229,0.00011,24.30593]
[1776531933723,39.58,76426.24,0.0,-0.25229,0.00011,24.30593]
[1776531933767,39.58,76436.33,0.0,-0.25122,0.00011,24.25477]
[1776531934536,39.58,76436.33,0.0,-0.25122,0.00011,24.25477]
[1776531934568,39.58,76436.33,0.0,-0.25122,0.00011,24.25477]
[1776531934602,39.58,76436.33,0.0,-0.25122,0.00011,24.25477]
[1776531934801,39.58,76436.33,0.0,-0.25122,0.00011,24.25477]
[1776531934887,39.58,76447.16,0.0,-0.25008,0.00011,24.19993]
[1776531934920,39.58,76447.16,0.0,-0.25008,0.00011,24.19993]
[1776531935150,39.58,76447.16,0.0,-0.25008,0.00011,24.19993]
[1776531935425,39.58,76447.16,0.0,-0.25008,0.00011,24.20021]
[1776531936433,39.58,76457.83,0.0,-0.24896,0.00011,24.14579]
[1776531937212,39.58,76457.83,0.0,-0.24896,0.00011,24.14579]
[1776531937714,39.58,76476.94,0.0,-0.24696,0.0001,24.04785]
[1776531938095,39.58,76476.94,0.0,-0.24696,0.0001,24.04785]
[1776531938136,39.58,76476.94,0.0,-0.24696,0.0001,24.04785]
[1776531939317,39.58,76476.94,0.0,-0.24696,0.0001,24.04792]
[1776531939746,39.58,76476.94,0.0,-0.24696,0.0001,24.04792]
[1776531939810,39.58,76487.08,0.0,-0.24591,0.0001,23.99624]
[1776531941268,39.58,76495.92,0.0,-0.24499,0.0001,23.9506]
[1776531941825,39.58,76503.97,0.0,-0.24416,0.0001,23.90941]
[1776531943496,39.58,76503.97,0.0,-0.24416,0.0001,23.90941]
[1776531943877,39.58,76516.17,0.0,-0.2429,0.0001,23.84654]
[1776531945851,39.59,76531.25,0.0,-0.24134,0.0001,23.76842]
[1776531947838,39.59,76545.08,0.0,-0.23993,0.0001,23.69653]
[1776531949842,39.59,76558.23,0.0,-0.23858,0.0001,23.62796]
[1776531951907,39.59,76568.93,0.0,-0.23749,0.0001,23.57207]
[1776531954902,39.59,76586.4,0.0,-0.23572,0.0001,23.48043]
[1776531956797,39.59,76598.88,0.0,-0.23446,0.0001,23.41469]
[1776531958543,39.59,76606.68,0.0,-0.23367,0.0001,23.37347]
[1776531958872,39.6,76613.51,0.0,-0.23298,0.0001,23.33736]
[1776531959839,39.6,76624.12,0.0,-0.23191,0.0001,23.28079]
[1776531961561,39.6,76629.22,0.0,-0.2314,0.0001,23.25359]
[1776531961646,39.6,76629.22,0.0,-0.2314,0.0001,23.25359]
[1776531961832,39.6,76634.21,0.0,-0.23089,0.0001,23.2269]
[1776531962682,39.6,76643.56,0.0,-0.22995,0.0001,23.17686]
[1776531963578,39.6,76643.56,0.0,-0.22995,0.0001,23.17686]
[1776531963651,39.6,76651.9,0.0,-0.22912,0.0001,23.13215]
[1776531964827,39.6,76651.9,0.0,-0.22912,0.0001,23.13215]
[1776531964851,39.6,76655.06,0.0,-0.22881,0.0001,23.11542]
[1776531964954,39.6,76655.06,0.0,-0.22881,0.0001,23.11542]
[1776531965613,39.6,76655.06,0.0,-0.22881,0.0001,23.11542]
[1776531965652,39.6,76658.1,0.0,-0.2285,0.0001,23.09907]
[1776531968720,39.6,76664.15,0.0,-0.2279,0.0001,23.06678]
[1776531968909,39.6,76664.67,0.0,-0.22785,0.0001,23.06426]
[1776531969716,39.6,76664.67,0.0,-0.22785,0.0001,23.06426]
[1776531969791,39.6,76669.89,0.0,-0.22734,0.0001,23.03626]
[1776531973212,39.6,76672.47,0.0,-0.22708,0.0001,23.02248]
[1776531973901,39.6,76672.47,0.0,-0.22709,0.0001,23.02276]
[1776531975902,39.6,76686.71,0.0,-0.22568,0.0001,22.9462]
[1776531980908,39.6,76688.75,0.0,-0.22548,0.0001,22.93575]
[1776531981992,39.6,76698.48,0.0,-0.22452,0.0001,22.88293]
[1776531986745,39.6,76701.84,0.0,-0.22418,0.0001,22.86457]
[1776531986922,39.6,76701.84,0.0,-0.22418,0.0001,22.86454]
[1776531989819,39.6,76711.51,0.0,-0.22323,0.0001,22.81189]
[1776531994866,39.6,76716.26,0.0,-0.22274,0.0001,22.7826]
[1776531997974,39.6,76728.49,0.0,-0.22153,0.0001,22.7154]
[1776532000120,39.6,76730.59,0.0,-0.22131,0.0001,22.70353]
[1776532000130,39.6,76730.59,0.0,-0.22131,0.0001,22.70353]
[1776532000928,39.6,76732.13,0.0,-0.22116,0.0001,22.69492]
[1776532005931,39.6,76732.56,0.0,-0.2211,0.0001,22.69181]
[1776532006396,39.6,76734.05,0.0,-0.22095,0.0001,22.68347]
[1776532006869,39.6,76734.05,0.0,-0.22095,0.0001,22.68327]
[1776532008304,39.6,76734.05,0.0,-0.22095,0.0001,22.68308]
[1776532008953,39.59,76734.1,0.0,-0.22094,0.0001,22.68262]
[1776532013963,39.59,76736.41,0.0,-0.22071,0.0001,22.66963]
[1776532019027,39.59,76736.71,0.0,-0.22067,0.0001,22.66743]
[1776532024109,39.59,76738.73,0.0,-0.22046,0.0001,22.65591]
[1776532029113,39.59,76738.5,0.0,-0.2205,0.0001,22.65802]
[1776532034148,39.59,76732.38,0.0,-0.22111,0.0001,22.6921]
[1776532039193,39.6,76735.49,0.0,-0.22081,0.0001,22.67564]
[1776532044508,39.6,76737.27,0.0,-0.22065,0.0001,22.66645]
[1776532045780,39.6,76737.25,0.0,-0.22065,0.0001,22.66666]
[1776532045790,39.6,76737.25,0.0,-0.22065,0.0001,22.66666]
[1776532045934,39.6,76737.63,0.0,-0.22062,0.0001,22.66467]
[1776532051020,39.6,76738.26,0.0,-0.22056,0.0001,22.66158]
[1776532051078,39.6,76739.44,0.0,-0.22045,0.0001,22.65521]
[1776532051925,39.6,76736.16,0.0,-0.22075,0.0001,22.66982]
[1776532054013,39.6,76732.53,0.0,-0.2211,0.0001,22.68969]
[1776532055022,39.6,76733.18,0.0,-0.22104,0.0001,22.68617]
[1776532059272,39.6,76734.88,0.0,-0.22088,0.0001,22.67695]
[1776532059292,39.6,76734.88,0.0,-0.22088,0.0001,22.67695]
[1776532060011,39.6,76734.23,0.0,-0.22094,0.0001,22.68051]
[1776532062998,39.6,76721.39,0.0,-0.2222,0.0001,22.75081]
[1776532063095,39.6,76721.39,0.0,-0.2222,0.0001,22.75081]
[1776532063166,39.6,76721.39,0.0,-0.2222,0.0001,22.75081]
[1776532063195,39.6,76721.39,0.0,-0.2222,0.0001,22.75081]
[1776532063213,39.6,76721.39,0.0,-0.2222,0.0001,22.75081]
[1776532063964,39.6,76721.39,0.0,-0.2222,0.0001,22.75081]
[1776532064030,39.6,76721.39,0.0,-0.2222,0.0001,22.75081]
[1776532063613,39.6,76711.73,0.0,-0.22316,0.0001,22.80345]
[1776532065213,39.6,76705.4,0.0,-0.22379,0.0001,22.83813]
[1776532065228,39.6,76705.4,0.0,-0.22379,0.0001,22.83813]
[1776532066015,39.6,76706.73,0.0,-0.22366,0.0001,22.83141]
[1776532071107,39.61,76710.05,0.0,-0.22336,0.0001,22.8146]
[1776532072095,39.61,76710.79,0.0,-0.22328,0.0001,22.81057]
[1776532072108,39.61,76710.79,0.0,-0.22328,0.0001,22.81057]
[1776532073026,39.61,76710.79,0.0,-0.22329,0.0001,22.81102]
[1776532076588,39.61,76715.72,0.0,-0.22282,0.0001,22.78486]
[1776532077045,39.61,76714.95,0.0,-0.22289,0.0001,22.78905]
[1776532081619,39.61,76717.11,0.0,-0.2227,0.0001,22.7783]
[1776532082041,39.62,76718.71,0.0,-0.22254,0.0001,22.76979]
[1776532082157,39.62,76718.71,0.0,-0.22254,0.0001,22.76979]
[1776532082465,39.62,76718.71,0.0,-0.22254,0.0001,22.76979]
[1776532084634,39.62,76730.73,0.0,-0.22137,0.0001,22.70471]
[1776532085686,39.62,76730.73,0.0,-0.22137,0.0001,22.70471]
[1776532085775,39.62,76731.41,0.0,-0.22131,0.0001,22.70129]
[1776532091059,39.62,76739.73,0.0,-0.22051,0.0001,22.65701]
[1776532092784,39.62,76755.62,0.0,-0.21898,0.0001,22.57101]
[1776532098877,39.63,76755.38,0.0,-0.21904,0.0001,22.57461]
[1776532103969,39.64,76753.64,0.0,-0.21926,0.0001,22.58734]
[1776532109008,39.65,76754.73,0.0,-0.21918,0.0001,22.58269]
[1776532114575,39.65,76759.69,0.0,-0.21872,0.0001,22.55468]
[1776532119727,39.66,76759.39,0.0,-0.21879,0.0001,22.55886]
[1776532124949,39.67,76761.54,0.0,-0.21861,0.0001,22.54898]
[1776532132055,39.68,76753.92,0.0,-0.21943,0.0001,22.59491]
[1776532137857,39.69,76760.43,0.0,-0.21883,0.0001,22.56125]
[1776532139046,39.69,76760.43,0.0,-0.21883,0.0001,22.56125]
[1776532139058,39.69,76760.43,0.0,-0.21883,0.0001,22.56125]
[1776532140114,39.69,76758.32,0.0,-0.21905,0.0001,22.57399]
[1776532145131,39.7,76758.8,0.0,-0.21904,0.0001,22.57336]
[1776532150131,39.7,76758.58,0.0,-0.21909,0.0001,22.57618]
[1776532150668,39.7,76758.46,0.0,-0.2191,0.0001,22.57724]
[1776532151054,39.7,76758.21,0.0,-0.21914,0.0001,22.57902]
[1776532154613,39.71,76758.21,0.0,-0.21916,0.0001,22.58023]
[1776532155082,39.71,76754.84,0.0,-0.21949,0.0001,22.59906]
[1776532157278,39.71,76753.57,0.0,-0.21963,0.0001,22.60676]
[1776532157291,39.71,76753.57,0.0,-0.21963,0.0001,22.60676]
[1776532158092,39.71,76753.57,0.0,-0.21963,0.0001,22.60713]
[1776532163134,39.72,76753.57,0.0,-0.21965,0.0001,22.60823]
[1776532164888,39.72,76761.28,0.0,-0.21891,0.0001,22.56681]
[1776532165095,39.72,76760.21,0.0,-0.21902,0.0001,22.57272]
[1776532167515,39.72,76762.6,0.0,-0.21879,0.0001,22.55973]
[1776532168121,39.72,76763.54,0.0,-0.2187,0.0001,22.55465]
[1776532173125,39.72,76761.02,0.0,-0.21893,0.0001,22.56533]
[1776532178149,39.72,76762.72,0.0,-0.21877,0.0001,22.55644]
[1776532183207,39.72,76760.39,0.0,-0.219,0.0001,22.56969]
[1776532185211,39.72,76759.05,0.0,-0.21914,0.0001,22.57719]
[1776532186141,39.72,76759.05,0.0,-0.21914,0.0001,22.57727]
[1776532187231,39.72,76759.16,0.0,-0.21913,0.0001,22.57676]
[1776532188143,39.72,76758.82,0.0,-0.21916,0.0001,22.57872]
[1776532193146,39.72,76757.66,0.0,-0.21928,0.0001,22.58544]
[1776532197391,39.73,76756.38,0.0,-0.21942,0.0001,22.59298]
[1776532198170,39.73,76756.38,0.0,-0.21942,0.0001,22.59308]
[1776532203185,39.73,76754.71,0.0,-0.2196,0.0001,22.60315]
[1776532203849,39.73,76754.71,0.0,-0.2196,0.0001,22.60315]
[1776532204140,39.73,76754.14,0.0,-0.21965,0.0001,22.60626]
[1776532204214,39.73,76754.14,0.0,-0.21965,0.0001,22.60626]
[1776532205121,39.73,76748.65,0.0,-0.2202,0.0001,22.63677]
[1776532210174,39.74,76742.68,0.0,-0.22081,0.0001,22.67085]
[1776532215730,39.74,76745.17,0.0,-0.2206,0.0001,22.65951]
[1776532219505,39.75,76745.98,0.0,-0.22055,0.0001,22.65659]
[1776532219516,39.75,76745.98,0.0,-0.22055,0.0001,22.65659]
[1776532220159,39.75,76746.56,0.0,-0.2205,0.0001,22.6538]
[1776532225200,39.75,76744.52,0.0,-0.22072,0.0001,22.66629]
[1776532230220,39.76,76751.48,0.0,-0.22007,0.0001,22.63025]
[1776532235241,39.77,76751.12,0.0,-0.22013,0.0001,22.63116]
[1776532240293,39.77,76752.68,0.0,-0.21999,0.0001,22.62382]
[1776532245338,39.77,76753.78,0.0,-0.21989,0.0001,22.61792]
[1776532250396,39.77,76753.66,0.0,-0.2199,0.0001,22.61871]
[1776532255482,39.77,76753.38,0.0,-0.21993,0.0001,22.62034]
[1776532260486,39.77,76752.93,0.0,-0.21998,0.0001,22.62294]
[1776532262430,39.77,76753.38,0.0,-0.21994,0.0001,22.62053]
[1776532263110,39.77,76753.65,0.0,-0.21991,0.0001,22.61906]
[1776532263923,39.77,76753.65,0.0,-0.21991,0.0001,22.61906]
[1776532264072,39.77,76753.46,0.0,-0.21993,0.0001,22.62012]
[1776532264464,39.77,76753.46,0.0,-0.21993,0.0001,22.62012]
[1776532266482,39.77,76753.57,0.0,-0.21992,0.0001,22.61958]
[1776532266959,39.77,76753.57,0.0,-0.21992,0.0001,22.61958]
[1776532267052,39.77,76754.31,0.0,-0.21985,0.0001,22.61557]
[1776532272635,39.77,76756.05,0.0,-0.21968,0.0001,22.60626]
[1776532278356,39.77,76756.63,0.0,-0.21963,0.0001,22.60349]
[1776532285142,39.78,76760.35,0.0,-0.21928,0.0001,22.58382]
[1776532290930,39.78,76758.97,0.0,-0.21943,0.0001,22.59225]
[1776532294475,39.78,76758.97,0.0,-0.21942,0.0001,22.58929]
[1776532294872,39.78,76758.97,0.0,-0.21942,0.0001,22.58929]
[1776532295226,39.78,76758.97,0.0,-0.21942,0.0001,22.58929]
[1776532295275,39.78,76785.86,0.0,-0.21681,0.0001,22.44226]
[1776532295810,39.78,76785.86,0.0,-0.21681,0.0001,22.44226]
[1776532296106,39.78,76785.86,0.0,-0.21681,0.0001,22.44226]
[1776532296126,39.78,76805.85,0.0,-0.21488,0.0001,22.33198]
[1776532296472,39.78,76805.85,0.0,-0.21488,0.0001,22.33198]
[1776532296603,39.78,76805.85,0.0,-0.21488,0.0001,22.33198]
[1776532296628,39.78,76805.85,0.0,-0.21488,0.0001,22.33198]
[1776532296956,39.78,76805.85,0.0,-0.21488,0.0001,22.33198]
[1776532297057,39.78,76781.32,0.0,-0.21724,0.0001,22.46677]
[1776532297984,39.78,76756.32,0.0,-0.21967,0.0001,22.60359]
[1776532298570,39.78,76756.32,0.0,-0.21967,0.0001,22.60359]
[1776532298635,39.78,76756.32,0.0,-0.21967,0.0001,22.60359]
[1776532298992,39.78,76754.36,0.0,-0.21986,0.0001,22.61438]
[1776532300001,39.78,76730.65,0.0,-0.22218,0.0001,22.74348]
[1776532300937,39.78,76707.09,0.0,-0.2245,0.0001,22.87115]
[1776532304030,39.78,76638.72,0.0,-0.2313,0.0001,23.23801]
[1776532305063,39.78,76595.66,0.0,-0.23565,0.0001,23.46604]
[1776532307052,39.78,76576.88,0.0,-0.23756,0.0001,23.56477]
[1776532308059,39.78,76559.18,0.0,-0.23937,0.0001,23.65738]
[1776532309066,39.78,76541.67,0.0,-0.24117,0.0001,23.74858]
[1776532310073,39.78,76524.38,0.0,-0.24295,0.0001,23.83822]
[1776532310633,39.78,76524.38,0.0,-0.24295,0.0001,23.83822]
[1776532310688,39.78,76524.38,0.0,-0.24295,0.0001,23.83822]
[1776532311085,39.78,76507.34,0.0,-0.24472,0.0001,23.92615]
[1776532312088,39.78,76494.49,0.0,-0.24605,0.0001,23.99219]
[1776532312927,39.78,76494.49,0.0,-0.24605,0.0001,23.99219]
[1776532312942,39.78,76494.49,0.0,-0.24605,0.0001,23.99219]
[1776532313200,39.78,76464.07,0.0,-0.24923,0.0001,24.14754]
[1776532314207,39.78,76454.39,0.0,-0.25024,0.00011,24.19673]
[1776532314389,39.78,76454.39,0.0,-0.25024,0.00011,24.19673]
[1776532314396,39.78,76454.39,0.0,-0.25024,0.00011,24.19673]
[1776532314422,39.78,76454.39,0.0,-0.25024,0.00011,24.19673]
[1776532314464,39.78,76454.39,0.0,-0.25024,0.00011,24.19673]
[1776532314530,39.78,76454.39,0.0,-0.25024,0.00011,24.19673]
[1776532314589,39.78,76454.39,0.0,-0.25024,0.00011,24.19673]
[1776532314750,39.78,76454.39,0.0,-0.25024,0.00011,24.19673]
[1776532314814,39.78,76454.39,0.0,-0.25024,0.00011,24.19673]
[1776532315110,39.78,76454.39,0.0,-0.25025,0.00011,24.19679]
[1776532315809,39.78,76454.39,0.0,-0.25025,0.00011,24.19679]
[1776532315872,39.78,76454.39,0.0,-0.25025,0.00011,24.19679]
[1776532316177,39.78,76454.39,0.0,-0.25025,0.00011,24.19679]
[1776532316312,39.78,76438.32,0.0,-0.25194,0.00011,24.27812]
[1776532316344,39.78,76438.32,0.0,-0.25194,0.00011,24.27812]
[1776532316539,39.78,76438.32,0.0,-0.25194,0.00011,24.27812]
[1776532317258,39.78,76438.32,0.0,-0.25194,0.00011,24.27812]
[1776532317125,39.78,76438.32,0.0,-0.25194,0.00011,24.27828]
[1776532318132,39.78,76426.41,0.0,-0.2532,0.00011,24.3384]
[1776532318686,39.78,76426.41,0.0,-0.2532,0.00011,24.3384]
[1776532319206,39.78,76400.07,0.0,-0.256,0.00011,24.47037]
[1776532320290,39.79,76387.53,0.0,-0.25734,0.00011,24.5329]
[1776532321257,39.79,76377.27,0.0,-0.25843,0.00011,24.5839]
[1776532322211,39.79,76365.44,0.0,-0.2597,0.00011,24.64246]
[1776532322695,39.79,76365.44,0.0,-0.2597,0.00011,24.64246]
[1776532323167,39.79,76365.44,0.0,-0.25971,0.00011,24.64264]
[1776532323534,39.79,76365.44,0.0,-0.25971,0.00011,24.64264]
[1776532324174,39.79,76355.12,0.0,-0.26082,0.00011,24.69356]
[1776532325181,39.79,76344.85,0.0,-0.26193,0.00011,24.74407]
[1776532326188,39.79,76327.06,0.0,-0.26385,0.00011,24.83101]
[1776532328902,39.79,76322.2,0.0,-0.26438,0.00011,24.85502]
[1776532329248,39.79,76322.2,0.0,-0.26438,0.00011,24.85502]
[1776532329279,39.79,76277.04,0.0,-0.2693,0.00011,25.07264]
[1776532329429,39.79,76277.04,0.0,-0.2693,0.00011,25.07264]
[1776532329597,39.79,76277.04,0.0,-0.2693,0.00011,25.07264]
[1776532329634,39.79,76277.04,0.0,-0.2693,0.00011,25.07264]
[1776532330308,39.79,76277.04,0.0,-0.2693,0.00011,25.07264]
[1776532330312,39.79,76277.04,0.0,-0.2693,0.00011,25.07264]
[1776532330216,39.79,76277.04,0.0,-0.26931,0.00011,25.07286]
[1776532331176,39.79,76277.04,0.0,-0.26931,0.00011,25.07286]
[1776532331226,39.79,76277.04,0.0,-0.26931,0.00011,25.07286]
[1776532331232,39.79,76277.04,0.0,-0.26931,0.00011,25.07286]
[1776532331250,39.79,76243.27,0.0,-0.27301,0.00011,25.23314]
[1776532331625,39.79,76243.27,0.0,-0.27301,0.00011,25.23314]
[1776532331688,39.79,76243.27,0.0,-0.27301,0.00011,25.23314]
[1776532331954,39.79,76243.27,0.0,-0.27301,0.00011,25.23314]
[1776532332027,39.79,76243.27,0.0,-0.27301,0.00011,25.23314]
[1776532332400,39.79,76236.01,0.0,-0.27381,0.00011,25.26731]
[1776532332660,39.79,76236.01,0.0,-0.27381,0.00011,25.26731]
[1776532333101,39.79,76236.01,0.0,-0.27381,0.00011,25.26731]
[1776532333240,39.79,76217.51,0.0,-0.27585,0.00011,25.35393]
[1776532334006,39.79,76217.51,0.0,-0.27585,0.00011,25.35393]
[1776532334062,39.79,76217.51,0.0,-0.27585,0.00011,25.35393]
[1776532334249,39.79,76191.25,0.0,-0.27877,0.00011,25.4757]
[1776532335042,39.79,76191.25,0.0,-0.27877,0.00011,25.4757]
[1776532335257,39.79,76211.71,0.0,-0.27649,0.00011,25.38064]
[1776532335642,39.79,76211.71,0.0,-0.27649,0.00011,25.38064]
[1776532335718,39.79,76211.71,0.0,-0.27649,0.00011,25.38064]
[1776532335896,39.79,76211.71,0.0,-0.27649,0.00011,25.38064]
[1776532336262,39.79,76229.28,0.0,-0.27454,0.00011,25.29836]
[1776532337269,39.79,76248.9,0.0,-0.27238,0.00011,25.20582]
[1776532338277,39.79,76269.86,0.0,-0.27007,0.00011,25.10621]
[1776532339282,39.79,76287.29,0.0,-0.26816,0.00011,25.02277]
[1776532340291,39.79,76302.25,0.0,-0.26653,0.00011,24.95071]
[1776532341005,39.79,76302.25,0.0,-0.26653,0.00011,24.95071]
[1776532341326,39.79,76334.24,0.0,-0.26306,0.00011,24.79548]
[1776532343314,39.79,76361.1,0.0,-0.26017,0.00011,24.66364]
[1776532345338,39.78,76386.93,0.0,-0.2574,0.00011,24.53572]
[1776532347341,39.78,76398.77,0.0,-0.25613,0.00011,24.47657]
[1776532349363,39.78,76403.62,0.0,-0.25561,0.00011,24.45201]
[1776532350043,39.78,76403.62,0.0,-0.25561,0.00011,24.45201]
[1776532350360,39.78,76414.28,0.0,-0.25447,0.00011,24.39858]
[1776532351086,39.78,76414.28,0.0,-0.25447,0.00011,24.39858]
[1776532351368,39.78,76425.26,0.0,-0.25329,0.00011,24.34021]
[1776532352376,39.78,76435.98,0.0,-0.25216,0.00011,24.28611]
[1776532353116,39.78,76435.98,0.0,-0.25216,0.00011,24.28611]
[1776532353382,39.78,76446.16,0.0,-0.25108,0.00011,24.23439]
[1776532354392,39.78,76456.24,0.0,-0.25001,0.0001,24.18318]
[1776532355376,39.78,76456.24,0.0,-0.25001,0.0001,24.18318]
[1776532355401,39.78,76466.37,0.0,-0.24895,0.0001,24.13156]
[1776532356406,39.78,76479.93,0.0,-0.24753,0.0001,24.0623]
[1776532358421,39.78,76497.64,0.0,-0.24568,0.0001,23.97147]
[1776532361395,39.77,76521.68,0.0,-0.24318,0.0001,23.84706]
[1776532362386,39.77,76534.1,0.0,-0.24189,0.0001,23.78265]
[1776532364313,39.77,76548.72,0.0,-0.24039,0.0001,23.70658]
[1776532366388,39.77,76562.6,0.0,-0.23896,0.0001,23.63397]
[1776532368416,39.77,76575.61,0.0,-0.23762,0.0001,23.56547]
[1776532370407,39.77,76589.47,0.0,-0.23621,0.0001,23.49247]
[1776532372280,39.77,76600.88,0.0,-0.23504,0.0001,23.43181]
[1776532374355,39.77,76610.49,0.0,-0.23406,0.0001,23.3807]
[1776532376436,39.77,76619.82,0.0,-0.23311,0.0001,23.33096]
[1776532380365,39.77,76635.82,0.0,-0.23149,0.0001,23.24549]
[1776532383425,39.76,76647.59,0.0,-0.2303,0.0001,23.18214]
[1776532388441,39.76,76654.26,0.0,-0.22962,0.0001,23.14594]
[1776532390448,39.76,76671.6,0.0,-0.22789,0.0001,23.05266]
[1776532391353,39.76,76651.74,0.0,-0.22987,0.0001,23.15889]
[1776532393892,39.76,76651.74,0.0,-0.22986,0.0001,23.15869]
[1776532394342,39.76,76651.74,0.0,-0.22986,0.0001,23.15869]
[1776532394384,39.76,76582.91,0.0,-0.23681,0.0001,23.52343]
[1776532394545,39.76,76582.91,0.0,-0.23681,0.0001,23.52343]
[1776532394867,39.76,76582.91,0.0,-0.23681,0.0001,23.52343]
[1776532394982,39.76,76582.91,0.0,-0.23681,0.0001,23.52343]
[1776532395240,39.76,76582.91,0.0,-0.23681,0.0001,23.52343]
[1776532395253,39.76,76582.91,0.0,-0.23681,0.0001,23.52343]
[1776532395332,39.76,76582.91,0.0,-0.23681,0.0001,23.52343]
[1776532395434,39.76,76582.91,0.0,-0.23681,0.0001,23.52343]
[1776532395434,39.76,76575.81,0.0,-0.23753,0.0001,23.56039]
[1776532395513,39.76,76575.81,0.0,-0.23753,0.0001,23.56039]
[1776532395640,39.76,76575.81,0.0,-0.23753,0.0001,23.56039]
[1776532395705,39.76,76575.81,0.0,-0.23753,0.0001,23.56039]
[1776532395844,39.76,76575.81,0.0,-0.23753,0.0001,23.56039]
[1776532395920,39.76,76575.81,0.0,-0.23753,0.0001,23.56039]
[1776532396054,39.76,76575.81,0.0,-0.23753,0.0001,23.56039]
[1776532396061,39.76,76575.81,0.0,-0.23753,0.0001,23.56039]
[1776532396110,39.76,76575.81,0.0,-0.23753,0.0001,23.56039]
[1776532396389,39.76,76586.47,0.0,-0.23644,0.0001,23.50421]
[1776532397472,39.76,76570.37,0.0,-0.23808,0.0001,23.58872]
[1776532397647,39.76,76570.37,0.0,-0.23808,0.0001,23.58872]
[1776532397805,39.76,76570.37,0.0,-0.23808,0.0001,23.58872]
[1776532397861,39.76,76570.37,0.0,-0.23808,0.0001,23.58872]
[1776532398054,39.76,76560.29,0.0,-0.23912,0.0001,23.64191]
[1776532399187,39.76,76560.29,0.0,-0.23912,0.0001,23.64191]
[1776532399213,39.76,76560.29,0.0,-0.23912,0.0001,23.64191]
[1776532399365,39.76,76564.11,0.0,-0.23874,0.0001,23.62258]
[1776532400511,39.76,76570.33,0.0,-0.23811,0.0001,23.59034]
[1776532400570,39.76,76570.33,0.0,-0.23811,0.0001,23.59034]
[1776532401008,39.76,76570.33,0.0,-0.23811,0.0001,23.59034]
[1776532401164,39.76,76570.33,0.0,-0.23811,0.0001,23.59034]
[1776532401381,39.76,76570.33,0.0,-0.23811,0.0001,23.59034]
[1776532401412,39.76,76570.33,0.0,-0.23811,0.0001,23.59034]
[1776532401442,39.76,76581.94,0.0,-0.23693,0.0001,23.52944]
[1776532401501,39.76,76581.94,0.0,-0.23693,0.0001,23.52944]
[1776532401562,39.76,76581.94,0.0,-0.23693,0.0001,23.52944]
[1776532401622,39.76,76581.94,0.0,-0.23693,0.0001,23.52944]
[1776532401653,39.76,76581.94,0.0,-0.23693,0.0001,23.52944]
[1776532402129,39.76,76581.94,0.0,-0.23693,0.0001,23.52944]
[1776532402216,39.76,76581.94,0.0,-0.23693,0.0001,23.52944]
[1776532404075,39.76,76576.59,0.0,-0.23748,0.0001,23.55802]
[1776532404084,39.76,76576.59,0.0,-0.23748,0.0001,23.55802]
[1776532404096,39.76,76576.59,0.0,-0.23748,0.0001,23.55802]
[1776532404133,39.76,76576.59,0.0,-0.23748,0.0001,23.55802]
[1776532404245,39.76,76576.59,0.0,-0.23748,0.0001,23.55802]
[1776532404321,39.76,76576.59,0.0,-0.23748,0.0001,23.55802]
[1776532404422,39.77,76582.93,0.0,-0.23684,0.0001,23.52516]
[1776532404546,39.77,76582.93,0.0,-0.23684,0.0001,23.52516]
[1776532404655,39.77,76582.93,0.0,-0.23684,0.0001,23.52516]
[1776532404864,39.77,76582.93,0.0,-0.23684,0.0001,23.52516]
[1776532404891,39.77,76582.93,0.0,-0.23684,0.0001,23.52516]
[1776532404941,39.77,76582.93,0.0,-0.23684,0.0001,23.52516]
[1776532404977,39.77,76582.93,0.0,-0.23684,0.0001,23.52516]
[1776532405449,39.77,76582.93,0.0,-0.23684,0.0001,23.52516]
[1776532405468,39.77,76581.65,0.0,-0.23698,0.0001,23.53208]
[1776532406304,39.77,76581.65,0.0,-0.23698,0.0001,23.53208]
[1776532406407,39.77,76581.65,0.0,-0.23698,0.0001,23.53208]
[1776532406584,39.77,76572.51,0.0,-0.23791,0.0001,23.58016]
[1776532406771,39.77,76572.51,0.0,-0.23791,0.0001,23.58016]
[1776532406842,39.77,76572.51,0.0,-0.23791,0.0001,23.58016]
[1776532406857,39.77,76572.51,0.0,-0.23791,0.0001,23.58016]
[1776532407290,39.77,76572.51,0.0,-0.23791,0.0001,23.58016]
[1776532407427,39.77,76572.51,0.0,-0.23791,0.0001,23.58016]
[1776532407458,39.77,76575.66,0.0,-0.23759,0.0001,23.56369]
[1776532407518,39.77,76575.66,0.0,-0.23759,0.0001,23.56369]
[1776532410353,39.77,76577.65,0.0,-0.23739,0.0001,23.5532]
[1776532410425,39.77,76590.57,0.0,-0.23607,0.0001,23.48525]
[1776532410520,39.77,76590.57,0.0,-0.23607,0.0001,23.48525]
[1776532410798,39.77,76590.57,0.0,-0.23607,0.0001,23.48525]
[1776532410817,39.77,76590.57,0.0,-0.23607,0.0001,23.48525]
[1776532410915,39.77,76590.57,0.0,-0.23607,0.0001,23.48525]
[1776532410991,39.77,76594.3,0.0,-0.23569,0.0001,23.4656]
[1776532412964,39.77,76591.57,0.0,-0.23595,0.0001,23.4766]
[1776532413023,39.77,76594.51,0.0,-0.23565,0.0001,23.46111]
[1776532415278,39.76,76604.18,0.0,-0.23466,0.0001,23.40982]
[1776532416363,39.76,76604.18,0.0,-0.23466,0.0001,23.40982]
[1776532416483,39.76,76608.42,0.0,-0.23423,0.0001,23.3873]
[1776532418106,39.76,76625.83,0.0,-0.23247,0.0001,23.29495]
[1776532418914,39.76,76625.83,0.0,-0.23247,0.0001,23.29495]
[1776532419167,39.76,76630.95,0.0,-0.23196,0.0001,23.26767]
[1776532420276,39.76,76630.95,0.0,-0.23196,0.0001,23.26767]
[1776532420314,39.76,76630.95,0.0,-0.23196,0.0001,23.26767]
[1776532420317,39.76,76634.93,0.0,-0.23155,0.0001,23.2464]
[1776532424345,39.76,76649.69,0.0,-0.23007,0.0001,23.16755]
[1776532425286,39.76,76649.69,0.0,-0.23007,0.0001,23.16755]
[1776532425298,39.76,76649.69,0.0,-0.23007,0.0001,23.16755]
[1776532425467,39.76,76657.54,0.0,-0.22928,0.0001,23.12556]
[1776532426379,39.76,76657.54,0.0,-0.22928,0.0001,23.12556]
[1776532426402,39.76,76666.5,0.0,-0.22839,0.0001,23.07759]
[1776532430932,39.76,76676.4,0.0,-0.22741,0.0001,23.02465]
[1776532434225,39.76,76688.25,0.0,-0.22624,0.0001,22.96116]
[1776532439997,39.76,76694.74,0.0,-0.2256,0.0001,22.92643]
[1776532444295,39.77,76700.55,0.0,-0.22503,0.0001,22.89527]
[1776532444308,39.77,76700.55,0.0,-0.22503,0.0001,22.89527]
[1776532444420,39.77,76705.25,0.0,-0.22456,0.0001,22.87002]
[1776532449485,39.77,76712.06,0.0,-0.2239,0.0001,22.83344]
[1776532449058,39.77,76721.84,0.0,-0.22294,0.0001,22.78056]
[1776532450617,39.77,76723.49,0.0,-0.22278,0.0001,22.77179]
[1776532450672,39.77,76723.49,0.0,-0.22278,0.0001,22.77179]
[1776532450758,39.77,76723.49,0.0,-0.22278,0.0001,22.77179]
[1776532450767,39.77,76723.49,0.0,-0.22278,0.0001,22.77179]
[1776532451445,39.77,76732.3,0.0,-0.22192,0.0001,22.72438]
[1776532457113,39.77,76741.72,0.0,-0.22102,0.0001,22.67445]
[1776532462149,39.78,76742.44,0.0,-0.22098,0.0001,22.672]
[1776532467183,39.78,76744.11,0.0,-0.22084,0.0001,22.66462]
[1776532472220,39.79,76747.57,0.0,-0.22051,0.0001,22.64382]
[1776532477259,39.79,76752.11,0.0,-0.22009,0.0001,22.6206]
[1776532482294,39.8,76750.11,0.0,-0.22031,0.0001,22.63309]
[1776532487329,39.8,76751.3,0.0,-0.22022,0.0001,22.62815]
[1776532492363,39.81,76748.7,0.0,-0.2205,0.0001,22.64378]
[1776532497398,39.81,76746.38,0.0,-0.22075,0.0001,22.65772]
[1776532497828,39.81,76746.38,0.0,-0.22075,0.0001,22.65772]
[1776532498406,39.81,76746.8,0.0,-0.22071,0.0001,22.65569]
[1776532499292,39.81,76746.8,0.0,-0.22071,0.0001,22.65569]
[1776532499413,39.81,76746.95,0.0,-0.2207,0.0001,22.65512]
[1776532504448,39.82,76747.03,0.0,-0.22072,0.0001,22.65591]
[1776532509482,39.82,76749.93,0.0,-0.22045,0.0001,22.64141]
[1776532514517,39.82,76755.73,0.0,-0.21991,0.0001,22.61118]
[1776532514892,39.82,76755.73,0.0,-0.21991,0.0001,22.61118]
[1776532515524,39.83,76759.38,0.0,-0.21956,0.0001,22.59161]
[1776532517543,39.83,76768.85,0.0,-0.21865,0.0001,22.5406]
[1776532517819,39.83,76768.85,0.0,-0.21865,0.0001,22.5406]
[1776532518546,39.83,76768.85,0.0,-0.21865,0.0001,22.54056]
[1776532519864,39.83,76769.03,0.0,-0.21864,0.0001,22.53953]
[1776532520362,39.83,76769.03,0.0,-0.21864,0.0001,22.53953]
[1776532520560,39.83,76769.72,0.0,-0.21857,0.0001,22.53574]
[1776532522384,39.83,76776.03,0.0,-0.21796,0.0001,22.50127]
[1776532522600,39.83,76775.87,0.0,-0.21797,0.0001,22.50218]
[1776532527608,39.83,76777.14,0.0,-0.21785,0.0001,22.49547]
[1776532532684,39.83,76774.35,0.0,-0.21811,0.0001,22.50755]
[1776532537723,39.83,76769.74,0.0,-0.21856,0.0001,22.53301]
[1776532538132,39.83,76769.74,0.0,-0.21856,0.0001,22.53301]
[1776532538280,39.83,76769.19,0.0,-0.21861,0.0001,22.53602]
[1776532544408,39.83,76769.61,0.0,-0.21858,0.0001,22.53398]
[1776532548363,39.83,76765.72,0.0,-0.21896,0.0001,22.55559]
[1776532548372,39.83,76765.72,0.0,-0.21896,0.0001,22.55559]
[1776532548466,39.83,76765.72,0.0,-0.21896,0.0001,22.55559]
[1776532548550,39.83,76764.17,0.0,-0.21911,0.0001,22.56411]
[1776532550367,39.83,76763.26,0.0,-0.2192,0.0001,22.56914]
[1776532550384,39.83,76763.26,0.0,-0.2192,0.0001,22.56914]
[1776532550433,39.83,76757.6,0.0,-0.21975,0.0001,22.60001]
[1776532556543,39.83,76760.56,0.0,-0.21946,0.0001,22.58395]
[1776532564584,39.83,76759.14,0.0,-0.21961,0.0001,22.59217]
[1776532566944,39.83,76758.66,0.0,-0.21966,0.0001,22.5949]
[1776532566988,39.83,76757.59,0.0,-0.21976,0.0001,22.60084]
[1776532568627,39.83,76757.59,0.0,-0.21976,0.0001,22.60084]
[1776532568633,39.83,76757.59,0.0,-0.21976,0.0001,22.60084]
[1776532569002,39.83,76757.34,0.0,-0.21979,0.0001,22.60232]
[1776532575216,39.84,76756.25,0.0,-0.2199,0.0001,22.60861]
[1776532580982,39.84,76756.32,0.0,-0.2199,0.0001,22.60862]
[1776532586016,39.84,76755.3,0.0,-0.22,0.0001,22.61408]
[1776532591051,39.83,76755.65,0.0,-0.21993,0.0001,22.60806]
[1776532597094,39.83,76754.92,0.0,-0.21999,0.0001,22.6112]
[1776532603138,39.83,76754.35,0.0,-0.22003,0.0001,22.61349]
[1776532608447,39.83,76747.64,0.0,-0.22067,0.0001,22.64903]
[1776532615222,39.82,76749.56,0.0,-0.22046,0.0001,22.63757]
[1776532620258,39.82,76749.78,0.0,-0.22043,0.0001,22.63553]
[1776532625292,39.82,76748.42,0.0,-0.22055,0.0001,22.64206]
[1776532630327,39.81,76753.74,0.0,-0.22001,0.0001,22.61216]
[1776532637375,39.81,76754.61,0.0,-0.2199,0.0001,22.60597]
[1776532642656,39.81,76753.76,0.0,-0.21997,0.0001,22.60994]
[1776532643609,39.81,76767.6,0.0,-0.21862,0.0001,22.53396]
[1776532643938,39.81,76767.6,0.0,-0.21862,0.0001,22.53396]
[1776532643948,39.81,76767.6,0.0,-0.21862,0.0001,22.53396]
[1776532644572,39.81,76767.6,0.0,-0.21862,0.0001,22.53396]
[1776532644609,39.81,76767.6,0.0,-0.21862,0.0001,22.53396]
[1776532644674,39.81,76766.7,0.0,-0.2187,0.0001,22.53863]
[1776532644966,39.81,76766.7,0.0,-0.2187,0.0001,22.53863]
[1776532645433,39.81,76766.7,0.0,-0.2187,0.0001,22.53839]
[1776532645963,39.81,76766.7,0.0,-0.2187,0.0001,22.53839]
[1776532646676,39.8,76764.18,0.0,-0.21894,0.0001,22.5519]
[1776532651698,39.8,76763.88,0.0,-0.21895,0.0001,22.55255]
[1776532656705,39.8,76761.31,0.0,-0.21916,0.0001,22.56198]
[1776532661744,39.79,76761.59,0.0,-0.21912,0.0001,22.55932]
[1776532666755,39.79,76758.24,0.0,-0.21942,0.0001,22.57635]
[1776532672307,39.79,76755.47,0.0,-0.21967,0.0001,22.59031]
[1776532674317,39.79,76752.53,0.0,-0.21995,0.0001,22.6059]
[1776532674706,39.78,76750.02,0.0,-0.22019,0.0001,22.61935]
[1776532675412,39.78,76750.02,0.0,-0.22019,0.0001,22.61935]
[1776532675693,39.78,76749.42,0.0,-0.22024,0.0001,22.62237]
[1776532681056,39.78,76745.56,0.0,-0.2206,0.0001,22.64207]
[1776532686083,39.78,76737.89,0.0,-0.22133,0.0001,22.68302]
[1776532691085,39.77,76740.45,0.0,-0.22107,0.0001,22.66821]
[1776532696170,39.77,76741.31,0.0,-0.22097,0.0001,22.6627]
[1776532701195,39.77,76742.66,0.0,-0.22083,0.0001,22.65456]
[1776532706250,39.77,76743.82,0.0,-0.2207,0.0001,22.64748]
[1776532711279,39.76,76744.72,0.0,-0.2206,0.0001,22.64184]
[1776532716151,39.76,76744.95,0.0,-0.22054,0.0001,22.63647]
[1776532716728,39.76,76743.78,0.0,-0.22065,0.0001,22.64268]
[1776532721735,39.76,76735.23,0.0,-0.22149,0.0001,22.68915]
[1776532726768,39.76,76732.69,0.0,-0.22174,0.0001,22.70278]
[1776532727906,39.76,76733.29,0.0,-0.22169,0.0001,22.70006]
[1776532728013,39.76,76733.29,0.0,-0.22169,0.0001,22.70006]
[1776532728950,39.76,76733.29,0.0,-0.22169,0.0001,22.70006]
[1776532729012,39.76,76733.29,0.0,-0.22169,0.0001,22.70006]
[1776532729126,39.76,76733.29,0.0,-0.22169,0.0001,22.70006]
[1776532729141,39.76,76733.69,0.0,-0.22165,0.0001,22.69815]
[1776532730070,39.76,76733.69,0.0,-0.22165,0.0001,22.69815]
[1776532730078,39.76,76733.69,0.0,-0.22165,0.0001,22.69815]
[1776532730405,39.76,76734.08,0.0,-0.22162,0.0001,22.69629]
[1776532737059,39.77,76736.79,0.0,-0.22137,0.0001,22.68284]
[1776532737235,39.77,76736.79,0.0,-0.22137,0.0001,22.68284]
[1776532737737,39.77,76736.88,0.0,-0.22138,0.0001,22.68313]
[1776532739735,39.77,76749.09,0.0,-0.22018,0.0001,22.61653]
[1776532740191,39.77,76749.09,0.0,-0.22018,0.0001,22.61653]
[1776532740203,39.77,76749.09,0.0,-0.22018,0.0001,22.61653]
[1776532740733,39.77,76749.76,0.0,-0.22012,0.0001,22.61284]
[1776532742197,39.77,76749.64,0.0,-0.22013,0.0001,22.61346]
[1776532742208,39.77,76749.64,0.0,-0.22013,0.0001,22.61346]
[1776532742752,39.77,76749.07,0.0,-0.22018,0.0001,22.61653]
[1776532747798,39.77,76750.44,0.0,-0.22005,0.0001,22.60892]
[1776532752847,39.77,76749.95,0.0,-0.22009,0.0001,22.61104]
[1776532757866,39.76,76750.79,0.0,-0.21998,0.0001,22.60485]
[1776532762867,39.76,76752.16,0.0,-0.21982,0.0001,22.59579]
[1776532763708,39.76,76752.16,0.0,-0.21982,0.0001,22.59579]
[1776532763799,39.76,76752.66,0.0,-0.21976,0.0001,22.59276]
[1776532765865,39.76,76752.48,0.0,-0.21977,0.0001,22.59314]
[1776532766737,39.75,76752.36,0.0,-0.21978,0.0001,22.5935]
[1776532768388,39.75,76752.73,0.0,-0.21974,0.0001,22.59118]
[1776532768412,39.75,76752.73,0.0,-0.21974,0.0001,22.59118]
[1776532768434,39.75,76752.73,0.0,-0.21974,0.0001,22.59118]
[1776532768498,39.75,76752.73,0.0,-0.21974,0.0001,22.59118]
[1776532768535,39.75,76752.73,0.0,-0.21973,0.0001,22.59088]
[1776532771523,39.75,76752.44,0.0,-0.21975,0.0001,22.59217]
[1776532771537,39.75,76752.44,0.0,-0.21975,0.0001,22.59217]
[1776532771640,39.75,76752.21,0.0,-0.21975,0.0001,22.58943]
[1776532777359,39.75,76752.35,0.0,-0.21971,0.0001,22.58721]
[1776532782788,39.74,76755.15,0.0,-0.21941,0.0001,22.57068]
[1776532783862,39.74,76761.48,0.0,-0.21878,0.0001,22.53507]
[1776532788889,39.73,76760.52,0.0,-0.21885,0.0001,22.53896]
[1776532793950,39.73,76759.03,0.0,-0.21897,0.0001,22.54576]
[1776532798966,39.73,76758.25,0.0,-0.21903,0.0001,22.54872]
[1776532804049,39.72,76756.76,0.0,-0.21915,0.0001,22.55556]
[1776532809062,39.72,76756.55,0.0,-0.21915,0.0001,22.55543]
[1776532814108,39.71,76758.15,0.0,-0.21897,0.0001,22.54541]
[1776532819191,39.71,76754.33,0.0,-0.21932,0.0001,22.56503]
[1776532824247,39.71,76753.75,0.0,-0.21936,0.0001,22.56688]
[1776532829265,39.7,76752.92,0.0,-0.21941,0.0001,22.57008]
[1776532834265,39.7,76751.88,0.0,-0.21947,0.0001,22.57099]
[1776532836931,39.7,76747.63,0.0,-0.21987,0.0001,22.59337]
[1776532836944,39.7,76747.63,0.0,-0.21987,0.0001,22.59337]
[1776532837885,39.69,76755.19,0.0,-0.21913,0.0001,22.55171]
[1776532842907,39.69,76755.2,0.0,-0.21911,0.0001,22.55068]
[1776532847965,39.69,76754.5,0.0,-0.21916,0.0001,22.55306]
[1776532852996,39.68,76753.41,0.0,-0.21924,0.0001,22.55783]
[1776532858067,39.68,76749.39,0.0,-0.21961,0.0001,22.5786]
[1776532863155,39.68,76748.95,0.0,-0.21963,0.0001,22.57969]
[1776532863704,39.68,76748.95,0.0,-0.21963,0.0001,22.57969]
[1776532863931,39.67,76749.05,0.0,-0.21962,0.0001,22.57887]
[1776532864355,39.67,76749.05,0.0,-0.21962,0.0001,22.57887]
[1776532864755,39.67,76738.85,0.0,-0.22061,0.0001,22.63429]
[1776532865368,39.67,76738.85,0.0,-0.22061,0.0001,22.63429]
[1776532865415,39.67,76729.75,0.0,-0.2215,0.0001,22.68395]
[1776532870786,39.67,76734.3,0.0,-0.22104,0.0001,22.65805]
[1776532876047,39.66,76745.32,0.0,-0.21992,0.0001,22.59553]
[1776532881082,39.66,76745.78,0.0,-0.21985,0.0001,22.59141]
[1776532886465,39.65,76746.73,0.0,-0.21973,0.0001,22.58497]
[1776532892160,39.65,76750.12,0.0,-0.21935,0.0001,22.56103]
[1776532897194,39.64,76751.84,0.0,-0.21916,0.0001,22.55028]
[1776532900357,39.64,76751.96,0.0,-0.21914,0.0001,22.54909]
[1776532900437,39.64,76753.55,0.0,-0.21898,0.0001,22.54012]
[1776532906257,39.64,76751.99,0.0,-0.21911,0.0001,22.54723]
[1776532911291,39.63,76752.42,0.0,-0.21904,0.0001,22.5437]
[1776532917334,39.63,76752.94,0.0,-0.21897,0.0001,22.53949]
[1776532922369,39.63,76752.4,0.0,-0.219,0.0001,22.54137]
[1776532928411,39.62,76751.54,0.0,-0.21907,0.0001,22.5448]
[1776532933450,39.62,76747.42,0.0,-0.21945,0.0001,22.56633]
[1776532938094,39.62,76746.96,0.0,-0.21948,0.0001,22.56786]
[1776532938728,39.62,76746.96,0.0,-0.21948,0.0001,22.56786]
[1776532938756,39.62,76746.96,0.0,-0.21948,0.0001,22.56786]
[1776532938879,39.62,76746.96,0.0,-0.21948,0.0001,22.56786]
[1776532938993,39.62,76746.96,0.0,-0.21948,0.0001,22.56786]
[1776532938944,39.61,76739.45,0.0,-0.22021,0.0001,22.60859]
[1776532939159,39.61,76739.45,0.0,-0.22021,0.0001,22.60859]
[1776532939203,39.61,76739.45,0.0,-0.22021,0.0001,22.60859]
[1776532939275,39.61,76739.45,0.0,-0.22021,0.0001,22.60859]
[1776532939370,39.61,76739.45,0.0,-0.22021,0.0001,22.60859]
[1776532939396,39.61,76739.45,0.0,-0.22021,0.0001,22.60859]
[1776532939429,39.61,76739.45,0.0,-0.22021,0.0001,22.60859]
[1776532939627,39.61,76739.45,0.0,-0.22021,0.0001,22.60859]
[1776532939706,39.61,76739.45,0.0,-0.22021,0.0001,22.60859]
[1776532939841,39.61,76739.45,0.0,-0.22021,0.0001,22.60859]
[1776532939920,39.61,76739.45,0.0,-0.22021,0.0001,22.60859]
[1776532939931,39.61,76725.74,0.0,-0.22155,0.0001,22.68359]
[1776532940198,39.61,76725.74,0.0,-0.22155,0.0001,22.68359]
[1776532940259,39.61,76725.74,0.0,-0.22155,0.0001,22.68359]
[1776532940277,39.61,76725.74,0.0,-0.22155,0.0001,22.68359]
[1776532940281,39.61,76725.74,0.0,-0.22155,0.0001,22.68359]
[1776532940765,39.61,76723.64,0.0,-0.22176,0.0001,22.69498]
[1776532941386,39.61,76723.64,0.0,-0.22176,0.0001,22.69498]
[1776532941429,39.61,76723.64,0.0,-0.22176,0.0001,22.69498]
[1776532941455,39.61,76723.64,0.0,-0.22176,0.0001,22.69498]
[1776532941488,39.61,76723.64,0.0,-0.22176,0.0001,22.69498]
[1776532941573,39.61,76724.03,0.0,-0.22172,0.0001,22.69285]
[1776532942689,39.61,76724.03,0.0,-0.22172,0.0001,22.69285]
[1776532942695,39.61,76724.03,0.0,-0.22172,0.0001,22.69285]
[1776532942702,39.61,76724.03,0.0,-0.22172,0.0001,22.69285]
[1776532942731,39.61,76724.03,0.0,-0.22172,0.0001,22.69285]
[1776532942750,39.61,76724.03,0.0,-0.22172,0.0001,22.69285]
[1776532942776,39.61,76724.03,0.0,-0.22172,0.0001,22.69285]
[1776532943021,39.61,76724.03,0.0,-0.22172,0.0001,22.69266]
[1776532943991,39.61,76724.03,0.0,-0.22172,0.0001,22.69266]
[1776532944026,39.61,76724.03,0.0,-0.22172,0.0001,22.69266]
[1776532948764,39.61,76731.12,0.0,-0.22101,0.0001,22.65351]
[1776532949018,39.61,76733.13,0.0,-0.22081,0.0001,22.64237]
[1776532954036,39.61,76734.87,0.0,-0.22062,0.0001,22.62917]
[1776532958094,39.61,76724.72,0.0,-0.22162,0.0001,22.68467]
[1776532958130,39.61,76724.72,0.0,-0.22162,0.0001,22.68467]
[1776532958152,39.61,76724.72,0.0,-0.22162,0.0001,22.68467]
[1776532958346,39.61,76724.72,0.0,-0.22162,0.0001,22.68467]
[1776532958532,39.61,76724.72,0.0,-0.22162,0.0001,22.68467]
[1776532958683,39.61,76724.72,0.0,-0.22162,0.0001,22.68467]
[1776532958732,39.61,76724.72,0.0,-0.22162,0.0001,22.68467]
[1776532958776,39.61,76724.72,0.0,-0.22162,0.0001,22.68467]
[1776532958803,39.61,76724.72,0.0,-0.22162,0.0001,22.68467]
[1776532958869,39.61,76724.72,0.0,-0.22162,0.0001,22.68467]
[1776532958895,39.61,76724.72,0.0,-0.22162,0.0001,22.68467]
[1776532958910,39.61,76724.72,0.0,-0.22162,0.0001,22.68467]
[1776532958951,39.61,76724.72,0.0,-0.22162,0.0001,22.68467]
[1776532959016,39.61,76724.72,0.0,-0.22162,0.0001,22.68467]
[1776532958960,39.61,76711.56,0.0,-0.22292,0.0001,22.7567]
[1776532959198,39.61,76711.56,0.0,-0.22292,0.0001,22.7567]
[1776532959264,39.61,76711.56,0.0,-0.22292,0.0001,22.7567]
[1776532959413,39.61,76711.56,0.0,-0.22292,0.0001,22.7567]
[1776532959472,39.61,76711.56,0.0,-0.22292,0.0001,22.7567]
[1776532959620,39.61,76711.56,0.0,-0.22292,0.0001,22.7567]
[1776532959697,39.61,76711.56,0.0,-0.22292,0.0001,22.7567]
[1776532959830,39.61,76711.56,0.0,-0.22292,0.0001,22.7567]
[1776532959911,39.61,76711.56,0.0,-0.22292,0.0001,22.7567]
[1776532959954,39.61,76711.56,0.0,-0.22292,0.0001,22.7567]
[1776532959998,39.61,76711.56,0.0,-0.22292,0.0001,22.7567]
[1776532959973,39.61,76709.93,0.0,-0.22308,0.0001,22.76573]
[1776532961001,39.61,76709.93,0.0,-0.22308,0.0001,22.76573]
[1776532961040,39.61,76709.93,0.0,-0.22308,0.0001,22.76573]
[1776532961042,39.61,76708.42,0.0,-0.22323,0.0001,22.77409]
[1776532961064,39.61,76708.42,0.0,-0.22323,0.0001,22.77409]
[1776532961101,39.61,76708.42,0.0,-0.22323,0.0001,22.77409]
[1776532961651,39.61,76708.42,0.0,-0.22323,0.0001,22.77409]
[1776532962430,39.61,76708.42,0.0,-0.22323,0.0001,22.77409]
[1776532962444,39.61,76708.42,0.0,-0.22323,0.0001,22.77409]
[1776532962555,39.61,76708.42,0.0,-0.22323,0.0001,22.77409]
[1776532962619,39.61,76708.42,0.0,-0.22323,0.0001,22.77409]
[1776532962946,39.61,76709.6,0.0,-0.22312,0.0001,22.7679]
[1776532967053,39.62,76712.84,0.0,-0.22281,0.0001,22.75093]
[1776532967062,39.62,76713.81,0.0,-0.22272,0.0001,22.74587]
[1776532967989,39.62,76714.6,0.0,-0.22265,0.0001,22.7418]
[1776532969626,39.62,76715.91,0.0,-0.22252,0.0001,22.73489]
[1776532969956,39.62,76711.29,0.0,-0.22298,0.0001,22.76028]
[1776532973704,39.62,76704.44,0.0,-0.22366,0.0001,22.79796]
[1776532973711,39.62,76704.44,0.0,-0.22366,0.0001,22.79796]
[1776532973976,39.62,76705.56,0.0,-0.22356,0.0001,22.79198]
[1776532979043,39.62,76710.71,0.0,-0.22305,0.0001,22.7644]
[1776532979201,39.62,76710.71,0.0,-0.22306,0.0001,22.76452]
[1776532980015,39.62,76713.32,0.0,-0.2228,0.0001,22.75043]
[1776532984035,39.62,76723.36,0.0,-0.22182,0.0001,22.69633]
[1776532987956,39.63,76733.1,0.0,-0.22088,0.0001,22.64398]
[1776532992968,39.63,76734.59,0.0,-0.22075,0.0001,22.63684]
[1776532998391,39.63,76736.05,0.0,-0.22063,0.0001,22.63035]
[1776533003438,39.64,76739.15,0.0,-0.22035,0.0001,22.61473]
[1776533007742,39.64,76740.43,0.0,-0.22024,0.0001,22.6088]
[1776533007756,39.64,76740.43,0.0,-0.22024,0.0001,22.6088]
[1776533008031,39.64,76741.2,0.0,-0.22017,0.0001,22.60486]
[1776533009722,39.64,76741.2,0.0,-0.22018,0.0001,22.60513]
[1776533009802,39.64,76741.2,0.0,-0.22018,0.0001,22.60513]
[1776533009877,39.64,76741.2,0.0,-0.22018,0.0001,22.60513]
[1776533009989,39.64,76741.2,0.0,-0.22018,0.0001,22.6054]
[1776533011761,39.65,76741.91,0.0,-0.22012,0.0001,22.60178]
[1776533011768,39.65,76741.91,0.0,-0.22012,0.0001,22.60178]
[1776533012002,39.65,76741.89,0.0,-0.2201,0.0001,22.59876]
[1776533014487,39.65,76745.17,0.0,-0.21979,0.0001,22.58138]
[1776533014521,39.65,76745.17,0.0,-0.21979,0.0001,22.58138]
[1776533015777,39.65,76746.58,0.0,-0.21966,0.0001,22.57396]
[1776533015784,39.65,76746.58,0.0,-0.21966,0.0001,22.57396]
[1776533016030,39.65,76746.65,0.0,-0.21966,0.0001,22.57389]
[1776533021065,39.65,76756.31,0.0,-0.21874,0.0001,22.52265]
[1776533026101,39.66,76755.12,0.0,-0.21888,0.0001,22.53065]
[1776533026172,39.66,76755.4,0.0,-0.21886,0.0001,22.52948]
[1776533027932,39.66,76755.66,0.0,-0.21884,0.0001,22.52843]
[1776533027940,39.66,76755.66,0.0,-0.21884,0.0001,22.52843]
[1776533028115,39.66,76755.61,0.0,-0.21885,0.0001,22.52907]
[1776533033595,39.67,76755.18,0.0,-0.21892,0.0001,22.5329]
[1776533040024,39.67,76753.51,0.0,-0.21911,0.0001,22.54349]
[1776533040065,39.67,76753.51,0.0,-0.21911,0.0001,22.54349]
[1776533040124,39.67,76753.51,0.0,-0.21911,0.0001,22.54349]
[1776533040134,39.68,76753.35,0.0,-0.21915,0.0001,22.54578]
[1776533040168,39.68,76753.35,0.0,-0.21915,0.0001,22.54578]
[1776533040226,39.68,76753.84,0.0,-0.2191,0.0001,22.5431]
[1776533042185,39.68,76754.81,0.0,-0.21901,0.0001,22.53814]
[1776533042701,39.68,76754.73,0.0,-0.21903,0.0001,22.53894]
[1776533048255,39.69,76754.98,0.0,-0.21904,0.0001,22.53976]
[1776533053566,39.69,76754.38,0.0,-0.21912,0.0001,22.54447]
[1776533054681,39.69,76754.38,0.0,-0.21913,0.0001,22.54483]
[1776533054707,39.69,76754.38,0.0,-0.21913,0.0001,22.54483]
[1776533055108,39.69,76754.38,0.0,-0.21913,0.0001,22.54483]
[1776533055156,39.69,76753.8,0.0,-0.21919,0.0001,22.54836]
[1776533056398,39.69,76753.8,0.0,-0.2192,0.0001,22.54871]
[1776533056453,39.69,76753.8,0.0,-0.2192,0.0001,22.54906]
[1776533061626,39.7,76752.88,0.0,-0.21932,0.0001,22.55582]
[1776533064595,39.7,76752.88,0.0,-0.21933,0.0001,22.5565]
[1776533064647,39.7,76752.88,0.0,-0.21933,0.0001,22.5565]
[1776533065167,39.7,76752.88,0.0,-0.21934,0.0001,22.55683]
[1776533065201,39.7,76752.88,0.0,-0.21934,0.0001,22.55683]
[1776533070979,39.71,76752.54,0.0,-0.21939,0.0001,22.56004]
[1776533072175,39.71,76760.19,0.0,-0.21864,0.0001,22.51575]
[1776533072219,39.71,76760.19,0.0,-0.21864,0.0001,22.51575]
[1776533072722,39.71,76760.19,0.0,-0.21864,0.0001,22.51575]
[1776533073165,39.71,76764.15,0.0,-0.21826,0.0001,22.49445]
[1776533073257,39.71,76764.15,0.0,-0.21826,0.0001,22.49445]
[1776533073430,39.71,76764.15,0.0,-0.21827,0.0001,22.49489]
[1776533074741,39.71,76764.15,0.0,-0.21827,0.0001,22.49489]
[1776533074755,39.71,76764.15,0.0,-0.21827,0.0001,22.49489]
[1776533074812,39.71,76763.32,0.0,-0.21836,0.0001,22.49988]
[1776533080479,39.72,76768.64,0.0,-0.21789,0.0001,22.47337]
[1776533085514,39.73,76767.7,0.0,-0.21801,0.0001,22.48019]
[1776533090549,39.73,76765.51,0.0,-0.21824,0.0001,22.49331]
[1776533095584,39.73,76763.72,0.0,-0.21843,0.0001,22.50427]
[1776533100619,39.74,76755.52,0.0,-0.21925,0.0001,22.55057]
[1776533106666,39.74,76757.32,0.0,-0.2191,0.0001,22.54224]
[1776533111978,39.75,76754.71,0.0,-0.21939,0.0001,22.55808]
[1776533114946,39.75,76735.38,0.0,-0.22129,0.0001,22.66412]
[1776533115390,39.75,76735.38,0.0,-0.22129,0.0001,22.66412]
[1776533115447,39.75,76735.38,0.0,-0.22129,0.0001,22.66412]
[1776533115450,39.75,76735.38,0.0,-0.22129,0.0001,22.66412]
[1776533115568,39.75,76735.38,0.0,-0.22129,0.0001,22.66412]
[1776533115575,39.75,76735.38,0.0,-0.22129,0.0001,22.66412]
[1776533115779,39.75,76735.38,0.0,-0.22129,0.0001,22.66412]
[1776533115791,39.75,76733.77,0.0,-0.22145,0.0001,22.67319]
[1776533116569,39.75,76733.77,0.0,-0.22145,0.0001,22.67319]
[1776533116605,39.75,76733.77,0.0,-0.22145,0.0001,22.67319]
[1776533116652,39.75,76733.77,0.0,-0.22145,0.0001,22.67319]
[1776533116945,39.75,76734.26,0.0,-0.22141,0.0001,22.67095]
[1776533117471,39.75,76734.26,0.0,-0.22141,0.0001,22.67095]
[1776533117490,39.75,76734.26,0.0,-0.22141,0.0001,22.67095]
[1776533117741,39.75,76734.26,0.0,-0.22141,0.0001,22.67095]
[1776533123535,39.76,76736.09,0.0,-0.22125,0.0001,22.66203]
[1776533128821,39.76,76736.13,0.0,-0.22126,0.0001,22.66308]
[1776533134524,39.76,76738.29,0.0,-0.22105,0.0001,22.64874]
[1776533142191,39.77,76742.05,0.0,-0.22072,0.0001,22.63048]
[1776533145659,39.77,76742.62,0.0,-0.22067,0.0001,22.62783]
[1776533146148,39.77,76739.27,0.0,-0.221,0.0001,22.64654]
[1776533151170,39.77,76740.59,0.0,-0.22089,0.0001,22.64013]
[1776533152600,39.78,76743.45,0.0,-0.22061,0.0001,22.62498]
[1776533153111,39.78,76745.24,0.0,-0.22044,0.0001,22.61546]
[1776533158142,39.78,76746.42,0.0,-0.22035,0.0001,22.61003]
[1776533161649,39.78,76754.87,0.0,-0.21954,0.0001,22.56501]
[1776533162154,39.78,76757.55,0.0,-0.21928,0.0001,22.5507]
[1776533165261,39.79,76761.38,0.0,-0.21892,0.0001,22.53048]
[1776533166174,39.79,76763.83,0.0,-0.2187,0.0001,22.51784]
[1776533171195,39.79,76770.06,0.0,-0.21812,0.0001,22.48518]
[1776533176244,39.8,76766.77,0.0,-0.21846,0.0001,22.5048]
[1776533181330,39.8,76765.02,0.0,-0.21866,0.0001,22.51624]
[1776533186370,39.81,76761.27,0.0,-0.21905,0.0001,22.5382]
[1776533186497,39.81,76761.27,0.0,-0.21905,0.0001,22.5382]
[1776533186506,39.81,76761.27,0.0,-0.21905,0.0001,22.5382]
[1776533186560,39.81,76761.27,0.0,-0.21905,0.0001,22.5382]
[1776533187225,39.81,76761.27,0.0,-0.21906,0.0001,22.53848]
[1776533188591,39.81,76761.27,0.0,-0.21906,0.0001,22.53848]
[1776533188599,39.81,76761.27,0.0,-0.21906,0.0001,22.53848]
[1776533188813,39.81,76761.96,0.0,-0.219,0.0001,22.53499]
[1776533194226,39.81,76760.69,0.0,-0.21912,0.0001,22.5396]
[1776533197067,39.82,76758.62,0.0,-0.21934,0.0001,22.55196]
[1776533197130,39.82,76758.62,0.0,-0.21934,0.0001,22.55196]
[1776533197295,39.82,76757.2,0.0,-0.21948,0.0001,22.55995]
[1776533198703,39.82,76756.66,0.0,-0.21954,0.0001,22.56314]
[1776533198711,39.82,76756.66,0.0,-0.21954,0.0001,22.56314]
[1776533199101,39.82,76756.43,0.0,-0.21956,0.0001,22.56463]
[1776533204344,39.82,76751.96,0.0,-0.22002,0.0001,22.59006]
[1776533209512,39.82,76753.95,0.0,-0.21983,0.0001,22.57974]
[1776533213766,39.83,76751.7,0.0,-0.22008,0.0001,22.59392]
[1776533213772,39.83,76751.7,0.0,-0.22008,0.0001,22.59392]
[1776533213792,39.83,76751.09,0.0,-0.22015,0.0001,22.59755]
[1776533219450,39.84,76752.42,0.0,-0.22005,0.0001,22.59213]
[1776533224485,39.84,76754.34,0.0,-0.21989,0.0001,22.58322]
[1776533229520,39.84,76757.55,0.0,-0.2196,0.0001,22.56702]
[1776533236569,39.85,76758.23,0.0,-0.21956,0.0001,22.56499]
[1776533239307,39.85,76758.2,0.0,-0.21957,0.0001,22.56539]
[1776533239319,39.85,76758.6,0.0,-0.21954,0.0001,22.5637]
[1776533240618,39.85,76757.32,0.0,-0.21966,0.0001,22.5709]
[1776533240631,39.85,76757.32,0.0,-0.21966,0.0001,22.5709]
[1776533241242,39.85,76757.04,0.0,-0.21969,0.0001,22.57266]
[1776533246564,39.86,76756.54,0.0,-0.21976,0.0001,22.5763]
[1776533251606,39.86,76755.31,0.0,-0.21988,0.0001,22.58092]
[1776533255590,39.86,76758.89,0.0,-0.21953,0.0001,22.56125]
[1776533256257,39.86,76758.63,0.0,-0.21955,0.0001,22.56257]
[1776533257587,39.86,76758.57,0.0,-0.21956,0.0001,22.5628]
[1776533257601,39.86,76758.57,0.0,-0.21956,0.0001,22.5628]
[1776533258611,39.86,76758.36,0.0,-0.21958,0.0001,22.56386]
[1776533259314,39.86,76758.36,0.0,-0.21957,0.0001,22.56378]
[1776533259611,39.86,76758.36,0.0,-0.21957,0.0001,22.56378]
[1776533259625,39.86,76758.36,0.0,-0.21957,0.0001,22.56378]
[1776533261658,39.86,76757.63,0.0,-0.21964,0.0001,22.56761]
[1776533261693,39.86,76757.63,0.0,-0.21964,0.0001,22.56761]
[1776533261700,39.86,76757.63,0.0,-0.21964,0.0001,22.56761]
[1776533263693,39.86,76757.6,0.0,-0.21964,0.0001,22.56766]
[1776533263706,39.86,76757.6,0.0,-0.21964,0.0001,22.56766]
[1776533263712,39.86,76757.6,0.0,-0.21964,0.0001,22.56766]
[1776533268766,39.86,76756.0,0.0,-0.2198,0.0001,22.57609]
[1776533269797,39.86,76754.92,0.0,-0.2199,0.0001,22.5819]
[1776533269828,39.86,76754.92,0.0,-0.2199,0.0001,22.5819]
[1776533269840,39.86,76754.92,0.0,-0.2199,0.0001,22.5819]
[1776533271822,39.86,76754.79,0.0,-0.21991,0.0001,22.58246]
[1776533272280,39.86,76754.41,0.0,-0.21994,0.0001,22.58446]
[1776533276215,39.86,76753.67,0.0,-0.22001,0.0001,22.58825]
[1776533276244,39.86,76753.67,0.0,-0.22001,0.0001,22.58825]
[1776533276306,39.86,76753.67,0.0,-0.22001,0.0001,22.58816]
[1776533277871,39.86,76750.08,0.0,-0.22037,0.0001,22.60805]
[1776533277878,39.86,76750.08,0.0,-0.22037,0.0001,22.60805]
[1776533277899,39.86,76750.08,0.0,-0.22037,0.0001,22.60805]
[1776533278254,39.86,76750.08,0.0,-0.22037,0.0001,22.60805]
[1776533278348,39.86,76744.73,0.0,-0.22089,0.0001,22.63746]
[1776533279937,39.86,76744.13,0.0,-0.22096,0.0001,22.64101]
[1776533280386,39.86,76744.08,0.0,-0.22097,0.0001,22.64155]
[1776533281967,39.86,76744.08,0.0,-0.22097,0.0001,22.64183]
[1776533281978,39.86,76744.08,0.0,-0.22097,0.0001,22.64183]
[1776533283985,39.86,76743.14,0.0,-0.22107,0.0001,22.64747]
[1776533283990,39.86,76743.14,0.0,-0.22107,0.0001,22.64747]
[1776533284007,39.86,76743.14,0.0,-0.22107,0.0001,22.64747]
[1776533288062,39.87,76743.6,0.0,-0.22105,0.0001,22.64601]
[1776533288076,39.87,76743.6,0.0,-0.22105,0.0001,22.64601]
[1776533290092,39.87,76743.98,0.0,-0.22101,0.0001,22.6442]
[1776533290139,39.87,76743.98,0.0,-0.22101,0.0001,22.6442]
[1776533290203,39.87,76743.98,0.0,-0.22101,0.0001,22.6442]
[1776533290304,39.87,76744.43,0.0,-0.22098,0.0001,22.64228]
[1776533291894,39.87,76744.43,0.0,-0.22098,0.0001,22.64228]
[1776533292369,39.87,76749.58,0.0,-0.22048,0.0001,22.61477]
[1776533297780,39.87,76750.45,0.0,-0.22042,0.0001,22.61125]
[1776533302798,39.88,76752.85,0.0,-0.22021,0.0001,22.5994]
[1776533307874,39.88,76751.8,0.0,-0.22033,0.0001,22.60632]
[1776533308645,39.88,76751.77,0.0,-0.22034,0.0001,22.60671]
[1776533309319,39.88,76752.26,0.0,-0.22029,0.0001,22.6039]
[1776533310450,39.88,76755.34,0.0,-0.21998,0.0001,22.58701]
[1776533311128,39.88,76755.34,0.0,-0.21998,0.0001,22.58701]
[1776533311342,39.88,76755.19,0.0,-0.21998,0.0001,22.5843]
[1776533312446,39.88,76755.22,0.0,-0.21997,0.0001,22.58401]
[1776533312468,39.88,76755.22,0.0,-0.21997,0.0001,22.58401]
[1776533317539,39.88,76755.02,0.0,-0.21998,0.0001,22.58452]
[1776533322618,39.88,76754.79,0.0,-0.21999,0.0001,22.58518]
[1776533322643,39.88,76754.79,0.0,-0.21999,0.0001,22.58518]
[1776533322650,39.88,76754.79,0.0,-0.21999,0.0001,22.58518]
[1776533328642,39.87,76755.16,0.0,-0.21995,0.0001,22.58257]
[1776533334572,39.87,76755.7,0.0,-0.21988,0.0001,22.5791]
[1776533335481,39.87,76755.27,0.0,-0.21993,0.0001,22.58137]
[1776533335515,39.87,76755.27,0.0,-0.21993,0.0001,22.58137]
[1776533336264,39.87,76755.27,0.0,-0.21992,0.0001,22.58129]
[1776533339285,39.87,76765.59,0.0,-0.21892,0.0001,22.52499]
[1776533341318,39.87,76766.74,0.0,-0.21881,0.0001,22.51874]
[1776533341362,39.87,76770.76,0.0,-0.21842,0.0001,22.49684]
[1776533346374,39.87,76770.89,0.0,-0.21841,0.0001,22.49643]
[1776533351458,39.87,76769.29,0.0,-0.21856,0.0001,22.50481]
[1776533356496,39.87,76765.12,0.0,-0.21895,0.0001,22.52691]
[1776533361544,39.87,76760.84,0.0,-0.21936,0.0001,22.54964]
[1776533366629,39.87,76759.58,0.0,-0.21947,0.0001,22.55599]
[1776533369212,39.87,76759.81,0.0,-0.21945,0.0001,22.55456]
[1776533369455,39.87,76759.81,0.0,-0.21945,0.0001,22.55456]
[1776533369465,39.87,76759.81,0.0,-0.21945,0.0001,22.55456]
[1776533369452,39.87,76759.81,0.0,-0.21945,0.0001,22.55448]
[1776533370409,39.86,76761.71,0.0,-0.21926,0.0001,22.54381]
[1776533372264,39.86,76762.98,0.0,-0.21911,0.0001,22.53319]
[1776533372449,39.86,76763.61,0.0,-0.21904,0.0001,22.52947]
[1776533373521,39.86,76761.76,0.0,-0.21922,0.0001,22.53927]
[1776533373552,39.86,76761.76,0.0,-0.21922,0.0001,22.53927]
[1776533373588,39.86,76761.76,0.0,-0.21922,0.0001,22.53927]
[1776533374409,39.86,76760.93,0.0,-0.21929,0.0001,22.54351]
[1776533375590,39.86,76760.27,0.0,-0.21935,0.0001,22.54683]
[1776533376456,39.86,76760.12,0.0,-0.21936,0.0001,22.54737]
[1776533377259,39.86,76760.12,0.0,-0.21936,0.0001,22.54737]
[1776533377395,39.86,76759.75,0.0,-0.21939,0.0001,22.54912]
[1776533379298,39.86,76758.08,0.0,-0.21955,0.0001,22.55794]
[1776533379450,39.86,76756.87,0.0,-0.21967,0.0001,22.56449]
[1776533380432,39.86,76745.52,0.0,-0.22077,0.0001,22.62603]
[1776533380963,39.86,76745.52,0.0,-0.22077,0.0001,22.62603]
[1776533381458,39.86,76746.49,0.0,-0.22067,0.0001,22.62051]
[1776533381636,39.86,76746.49,0.0,-0.22067,0.0001,22.62051]
[1776533382448,39.86,76735.85,0.0,-0.22171,0.0001,22.67829]
[1776533382960,39.86,76735.85,0.0,-0.22171,0.0001,22.67829]
[1776533382971,39.86,76735.85,0.0,-0.22171,0.0001,22.67829]
[1776533383422,39.86,76735.46,0.0,-0.22175,0.0001,22.6804]
[1776533384636,39.86,76735.36,0.0,-0.22176,0.0001,22.68094]
[1776533385448,39.86,76735.36,0.0,-0.22176,0.0001,22.68094]
[1776533385408,39.86,76732.99,0.0,-0.22199,0.0001,22.69376]
[1776533385764,39.86,76725.94,0.0,-0.22268,0.0001,22.73195]
[1776533391431,39.86,76727.52,0.0,-0.22255,0.0001,22.72477]
[1776533391444,39.86,76727.52,0.0,-0.22255,0.0001,22.72477]
[1776533391458,39.86,76728.83,0.0,-0.22243,0.0001,22.71836]
[1776533393853,39.86,76735.83,0.0,-0.22175,0.0001,22.68081]
[1776533393866,39.86,76735.83,0.0,-0.22175,0.0001,22.68081]
[1776533394505,39.86,76735.83,0.0,-0.22175,0.0001,22.68081]
[1776533394543,39.86,76737.34,0.0,-0.22161,0.0001,22.67257]
[1776533395022,39.86,76737.34,0.0,-0.22161,0.0001,22.67257]
[1776533395037,39.86,76737.34,0.0,-0.22161,0.0001,22.67257]
[1776533395463,39.86,76739.7,0.0,-0.22137,0.0001,22.65973]
[1776533397832,39.86,76743.54,0.0,-0.221,0.0001,22.63886]
[1776533397871,39.86,76743.54,0.0,-0.221,0.0001,22.63886]
[1776533397901,39.86,76743.54,0.0,-0.221,0.0001,22.63886]
[1776533397914,39.86,76744.36,0.0,-0.22092,0.0001,22.63441]
[1776533398805,39.86,76744.36,0.0,-0.22092,0.0001,22.63441]
[1776533398901,39.86,76736.91,0.0,-0.22165,0.0001,22.67493]
[1776533399919,39.86,76736.91,0.0,-0.22165,0.0001,22.67493]
[1776533399926,39.86,76737.02,0.0,-0.22164,0.0001,22.67436]
[1776533405768,39.87,76736.57,0.0,-0.2217,0.0001,22.67787]
[1776533408071,39.87,76751.7,0.0,-0.22023,0.0001,22.59599]
[1776533413143,39.87,76748.73,0.0,-0.22051,0.0001,22.61161]
[1776533417528,39.87,76740.02,0.0,-0.22135,0.0001,22.65863]
[1776533417539,39.87,76739.53,0.0,-0.22141,0.0001,22.66166]
[1776533417606,39.87,76739.53,0.0,-0.22141,0.0001,22.66166]
[1776533419338,39.87,76740.03,0.0,-0.22137,0.0001,22.65967]
[1776533419915,39.87,76740.03,0.0,-0.22137,0.0001,22.65967]
[1776533419929,39.87,76740.03,0.0,-0.22137,0.0001,22.65967]
[1776533420382,39.87,76740.32,0.0,-0.22135,0.0001,22.65846]
[1776533420628,39.87,76740.32,0.0,-0.22135,0.0001,22.65846]
[1776533421445,39.87,76740.32,0.0,-0.22136,0.0001,22.65883]
[1776533428212,39.88,76741.51,0.0,-0.22127,0.0001,22.6543]
[1776533433655,39.88,76742.1,0.0,-0.2212,0.0001,22.64809]
[1776533435898,39.88,76746.02,0.0,-0.22082,0.0001,22.62664]
[1776533435929,39.88,76746.02,0.0,-0.22082,0.0001,22.62664]
[1776533435972,39.88,76746.02,0.0,-0.22082,0.0001,22.62664]
[1776533436943,39.88,76746.02,0.0,-0.22082,0.0001,22.62664]
[1776533437006,39.88,76746.02,0.0,-0.22082,0.0001,22.62664]
[1776533437136,39.88,76748.91,0.0,-0.22053,0.0001,22.6109]
[1776533442579,39.88,76758.19,0.0,-0.21962,0.0001,22.55977]
[1776533443036,39.88,76758.19,0.0,-0.21962,0.0001,22.55977]
[1776533443498,39.87,76758.17,0.0,-0.21961,0.0001,22.55955]
[1776533448507,39.87,76758.06,0.0,-0.21961,0.0001,22.55925]
[1776533453191,39.87,76758.38,0.0,-0.21955,0.0001,22.55562]
[1776533457755,39.86,76760.75,0.0,-0.21929,0.0001,22.5409]
[1776533457820,39.86,76760.75,0.0,-0.21929,0.0001,22.5409]
[1776533462944,39.86,76760.66,0.0,-0.21927,0.0001,22.54007]
[1776533465837,39.85,76760.99,0.0,-0.21922,0.0001,22.53731]
[1776533465906,39.85,76760.99,0.0,-0.21922,0.0001,22.53731]
[1776533472742,39.85,76760.82,0.0,-0.21921,0.0001,22.53638]
[1776533473562,39.84,76760.69,0.0,-0.21921,0.0001,22.53622]
[1776533474459,39.84,76760.69,0.0,-0.21921,0.0001,22.53622]
[1776533474511,39.84,76760.69,0.0,-0.21921,0.0001,22.53622]
[1776533474544,39.84,76760.69,0.0,-0.21921,0.0001,22.53622]
[1776533474581,39.84,76760.69,0.0,-0.21921,0.0001,22.53622]
[1776533474561,39.84,76759.56,0.0,-0.21931,0.0001,22.5421]
[1776533477222,39.84,76755.34,0.0,-0.21971,0.0001,22.56448]
[1776533477290,39.84,76755.34,0.0,-0.21971,0.0001,22.56448]
[1776533477503,39.84,76756.26,0.0,-0.21962,0.0001,22.55915]
[1776533478299,39.84,76756.26,0.0,-0.21962,0.0001,22.55915]
[1776533478774,39.84,76756.87,0.0,-0.21955,0.0001,22.55551]
[1776533478861,39.84,76756.87,0.0,-0.21955,0.0001,22.55551]
[1776533480293,39.84,76747.42,0.0,-0.22046,0.0001,22.60642]
[1776533481077,39.84,76747.42,0.0,-0.22046,0.0001,22.60642]
[1776533481138,39.84,76747.42,0.0,-0.22046,0.0001,22.60642]
[1776533484531,39.84,76745.3,0.0,-0.22066,0.0001,22.61729]
[1776533484540,39.84,76734.24,0.0,-0.22174,0.0001,22.67739]
[1776533490149,39.84,76735.79,0.0,-0.22159,0.0001,22.6687]
[1776533492144,39.84,76736.72,0.0,-0.22149,0.0001,22.6636]
[1776533492220,39.83,76737.09,0.0,-0.22144,0.0001,22.65813]
[1776533497411,39.83,76748.11,0.0,-0.22035,0.0001,22.59788]
[1776533502449,39.83,76750.68,0.0,-0.2201,0.0001,22.58379]
[1776533506408,39.83,76758.12,0.0,-0.21937,0.0001,22.54266]
[1776533506477,39.83,76761.77,0.0,-0.21901,0.0001,22.52246]
[1776533507789,39.83,76762.25,0.0,-0.21895,0.0001,22.51955]
[1776533508594,39.83,76761.66,0.0,-0.21901,0.0001,22.52248]
[1776533509185,39.83,76761.66,0.0,-0.21901,0.0001,22.52248]
[1776533509579,39.83,76754.31,0.0,-0.21972,0.0001,22.56227]
[1776533513644,39.82,76744.64,0.0,-0.22064,0.0001,22.61358]
[1776533515991,39.82,76736.21,0.0,-0.22146,0.0001,22.65945]
[1776533516007,39.82,76736.21,0.0,-0.22146,0.0001,22.65945]
[1776533516553,39.82,76736.21,0.0,-0.22146,0.0001,22.65943]
[1776533521613,39.82,76736.9,0.0,-0.22139,0.0001,22.65558]
[1776533526622,39.82,76742.69,0.0,-0.22083,0.0001,22.62409]
[1776533531657,39.82,76752.61,0.0,-0.21986,0.0001,22.57018]
[1776533536745,39.82,76753.04,0.0,-0.21982,0.0001,22.56807]
[1776533541773,39.82,76752.43,0.0,-0.21986,0.0001,22.5704]
[1776533544118,39.82,76752.94,0.0,-0.21981,0.0001,22.56723]
[1776533544637,39.82,76753.63,0.0,-0.21974,0.0001,22.56327]
[1776533549659,39.82,76755.23,0.0,-0.21956,0.0001,22.5532]
[1776533554664,39.81,76754.73,0.0,-0.21956,0.0001,22.55088]
[1776533555291,39.81,76755.45,0.0,-0.21948,0.0001,22.54664]
[1776533555486,39.81,76755.78,0.0,-0.21945,0.0001,22.54453]
[1776533560864,39.8,76758.41,0.0,-0.21917,0.0001,22.52875]
[1776533565143,39.8,76757.45,0.0,-0.21924,0.0001,22.53314]
[1776533565681,39.8,76759.08,0.0,-0.21908,0.0001,22.52369]
[1776533570742,39.8,76761.13,0.0,-0.21886,0.0001,22.51125]
[1776533575752,39.79,76759.11,0.0,-0.21903,0.0001,22.52105]
[1776533580760,39.79,76758.54,0.0,-0.21907,0.0001,22.52293]
[1776533585778,39.78,76755.82,0.0,-0.21931,0.0001,22.53664]
[1776533590780,39.78,76758.68,0.0,-0.21901,0.0001,22.51984]
[1776533595796,39.78,76757.87,0.0,-0.21907,0.0001,22.52318]
[1776533600813,39.77,76757.21,0.0,-0.21912,0.0001,22.52579]
[1776533605822,39.77,76756.82,0.0,-0.21914,0.0001,22.52703]
[1776533610829,39.77,76758.34,0.0,-0.21898,0.0001,22.51791]
[1776533615856,39.77,76758.51,0.0,-0.21893,0.0001,22.51286]
[1776533620868,39.77,76757.19,0.0,-0.21905,0.0001,22.51945]
[1776533625951,39.76,76756.37,0.0,-0.21912,0.0001,22.52346]
[1776533631013,39.76,76751.89,0.0,-0.21955,0.0001,22.54714]
[1776533636076,39.76,76749.53,0.0,-0.21976,0.0001,22.55932]
[1776533641153,39.76,76749.53,0.0,-0.21975,0.0001,22.55862]
[1776533646161,39.76,76749.42,0.0,-0.21975,0.0001,22.55863]
[1776533651246,39.75,76750.34,0.0,-0.21965,0.0001,22.55303]
[1776533656289,39.75,76751.8,0.0,-0.2195,0.0001,22.54458]
[1776533661315,39.75,76751.38,0.0,-0.21954,0.0001,22.54643]
[1776533666364,39.75,76751.86,0.0,-0.21948,0.0001,22.54336]
[1776533668427,39.75,76750.87,0.0,-0.21958,0.0001,22.54859]
[1776533671437,39.75,76752.39,0.0,-0.21942,0.0001,22.54003]
[1776533676495,39.75,76755.98,0.0,-0.21905,0.0001,22.51662]
[1776533681562,39.75,76755.73,0.0,-0.21907,0.0001,22.51773]
[1776533686619,39.75,76754.87,0.0,-0.21915,0.0001,22.52221]
[1776533691627,39.74,76754.15,0.0,-0.21921,0.0001,22.52593]
[1776533696637,39.74,76752.13,0.0,-0.21941,0.0001,22.53673]
[1776533701697,39.74,76751.07,0.0,-0.2195,0.0001,22.54225]
[1776533706172,39.74,76750.7,0.0,-0.21953,0.0001,22.54396]
[1776533706198,39.74,76750.7,0.0,-0.21953,0.0001,22.54396]
[1776533706210,39.74,76750.7,0.0,-0.21953,0.0001,22.54396]
[1776533706526,39.74,76750.7,0.0,-0.21953,0.0001,22.54396]
[1776533706537,39.74,76750.7,0.0,-0.21953,0.0001,22.54396]
[1776533706603,39.74,76750.7,0.0,-0.21953,0.0001,22.54396]
[1776533706645,39.74,76750.7,0.0,-0.21953,0.0001,22.5439]
[1776533708564,39.74,76750.7,0.0,-0.21953,0.0001,22.5439]
[1776533708576,39.74,76750.7,0.0,-0.21953,0.0001,22.5439]
[1776533708596,39.74,76750.67,0.0,-0.21953,0.0001,22.54392]
[1776533713258,39.74,76749.88,0.0,-0.21961,0.0001,22.54801]
[1776533713819,39.74,76749.85,0.0,-0.21961,0.0001,22.54802]
[1776533714641,39.74,76749.85,0.0,-0.21961,0.0001,22.54802]
[1776533714708,39.74,76750.62,0.0,-0.21953,0.0001,22.54373]
[1776533720328,39.74,76750.8,0.0,-0.21951,0.0001,22.54233]
[1776533726022,39.74,76750.87,0.0,-0.21949,0.0001,22.54147]
[1776533732065,39.74,76750.7,0.0,-0.21948,0.0001,22.53853]
[1776533737099,39.73,76750.57,0.0,-0.21949,0.0001,22.53889]
[1776533743142,39.73,76750.14,0.0,-0.21952,0.0001,22.54082]
[1776533744155,39.73,76750.14,0.0,-0.21952,0.0001,22.54082]
[1776533744166,39.73,76750.14,0.0,-0.21952,0.0001,22.54082]
[1776533744265,39.73,76748.8,0.0,-0.21965,0.0001,22.54807]
[1776533749773,39.73,76748.59,0.0,-0.21966,0.0001,22.54881]
[1776533751148,39.73,76748.59,0.0,-0.21966,0.0001,22.54865]
[1776533751176,39.73,76748.59,0.0,-0.21966,0.0001,22.54865]
[1776533751197,39.73,76748.59,0.0,-0.21966,0.0001,22.54865]
[1776533753804,39.73,76748.59,0.0,-0.21966,0.0001,22.54865]
[1776533754757,39.73,76748.81,0.0,-0.21963,0.0001,22.54713]
[1776533756081,39.73,76748.81,0.0,-0.21963,0.0001,22.54705]
[1776533756094,39.73,76748.81,0.0,-0.21963,0.0001,22.54705]
[1776533756838,39.73,76749.32,0.0,-0.21958,0.0001,22.54417]
[1776533761922,39.73,76748.95,0.0,-0.21961,0.0001,22.54579]
[1776533767716,39.73,76749.53,0.0,-0.21955,0.0001,22.54223]
[1776533771799,39.73,76750.68,0.0,-0.21943,0.0001,22.53569]
[1776533771832,39.73,76750.68,0.0,-0.21943,0.0001,22.53569]
[1776533771914,39.73,76750.42,0.0,-0.21946,0.0001,22.53705]
[1776533776928,39.73,76750.37,0.0,-0.21946,0.0001,22.53753]
[1776533781985,39.73,76749.59,0.0,-0.21955,0.0001,22.5421]
[1776533786996,39.73,76749.61,0.0,-0.21955,0.0001,22.54224]
[1776533792136,39.73,76752.01,0.0,-0.2193,0.0001,22.52598]
[1776533797203,39.73,76747.83,0.0,-0.21971,0.0001,22.54912]
[1776533802336,39.73,76748.22,0.0,-0.21968,0.0001,22.54718]
[1776533807457,39.73,76748.56,0.0,-0.21965,0.0001,22.54552]
[1776533808166,39.73,76748.56,0.0,-0.21965,0.0001,22.54556]
[1776533808243,39.73,76748.56,0.0,-0.21965,0.0001,22.54556]
[1776533808255,39.73,76748.56,0.0,-0.21965,0.0001,22.54556]
[1776533808897,39.73,76748.42,0.0,-0.21966,0.0001,22.54637]
[1776533810031,39.73,76748.42,0.0,-0.21966,0.0001,22.5464]
[1776533810083,39.73,76748.42,0.0,-0.21966,0.0001,22.5464]
[1776533810428,39.73,76748.42,0.0,-0.21966,0.0001,22.5464]
[1776533810472,39.73,76748.42,0.0,-0.21966,0.0001,22.5464]
[1776533811763,39.73,76748.42,0.0,-0.21966,0.0001,22.54644]
[1776533811780,39.73,76748.81,0.0,-0.21962,0.0001,22.54435]
[1776533812740,39.73,76748.81,0.0,-0.21962,0.0001,22.54435]
[1776533812781,39.73,76748.81,0.0,-0.21963,0.0001,22.54438]
[1776533819675,39.73,76749.05,0.0,-0.2196,0.0001,22.54324]
[1776533824722,39.73,76749.17,0.0,-0.21959,0.0001,22.54264]
[1776533830756,39.73,76749.38,0.0,-0.21957,0.0001,22.5415]
[1776533835792,39.73,76749.38,0.0,-0.21957,0.0001,22.54147]
[1776533840882,39.73,76751.27,0.0,-0.21939,0.0001,22.53112]
[1776533846870,39.73,76748.88,0.0,-0.21962,0.0001,22.5442]
[1776533852913,39.73,76748.74,0.0,-0.21961,0.0001,22.54154]
[1776533857949,39.73,76748.46,0.0,-0.21964,0.0001,22.54308]
[1776533862984,39.73,76748.69,0.0,-0.21962,0.0001,22.54185]
[1776533868019,39.73,76749.48,0.0,-0.21954,0.0001,22.53759]
[1776533873054,39.73,76749.67,0.0,-0.21953,0.0001,22.53663]
[1776533875164,39.73,76749.69,0.0,-0.21952,0.0001,22.53654]
[1776533875176,39.73,76749.69,0.0,-0.21952,0.0001,22.53654]
[1776533875178,39.73,76749.69,0.0,-0.21952,0.0001,22.53654]
[1776533875228,39.73,76749.63,0.0,-0.21953,0.0001,22.53689]
[1776533881455,39.73,76749.48,0.0,-0.21955,0.0001,22.53781]
[1776533887158,39.73,76750.28,0.0,-0.21947,0.0001,22.53356]
[1776533892193,39.73,76750.4,0.0,-0.21946,0.0001,22.53303]
[1776533894304,39.73,76751.1,0.0,-0.21939,0.0001,22.52922]
[1776533894326,39.73,76751.1,0.0,-0.21939,0.0001,22.52922]
[1776533894978,39.73,76752.15,0.0,-0.21929,0.0001,22.52354]
[1776533900588,39.74,76751.86,0.0,-0.21932,0.0001,22.52524]
[1776533906706,39.74,76751.02,0.0,-0.21941,0.0001,22.53]
[1776533911738,39.74,76751.29,0.0,-0.21936,0.0001,22.52525]
[1776533916743,39.74,76750.51,0.0,-0.21944,0.0001,22.52963]
[1776533921743,39.74,76750.44,0.0,-0.21945,0.0001,22.5301]
[1776533926750,39.74,76748.91,0.0,-0.2196,0.0001,22.53858]
[1776533929147,39.74,76748.3,0.0,-0.21966,0.0001,22.54192]
[1776533929157,39.74,76748.3,0.0,-0.21966,0.0001,22.54192]
[1776533929159,39.74,76748.3,0.0,-0.21966,0.0001,22.54192]
[1776533929180,39.74,76748.3,0.0,-0.21966,0.0001,22.54192]
[1776533929207,39.74,76748.3,0.0,-0.21966,0.0001,22.54192]
[1776533929266,39.74,76748.3,0.0,-0.21966,0.0001,22.54192]
[1776533929356,39.74,76748.3,0.0,-0.21966,0.0001,22.54192]
[1776533930460,39.74,76748.3,0.0,-0.21966,0.0001,22.54192]
[1776533935496,39.74,76742.51,0.0,-0.22023,0.0001,22.57385]
[1776533939464,39.74,76741.85,0.0,-0.22031,0.0001,22.57848]
[1776533940012,39.74,76742.14,0.0,-0.22029,0.0001,22.57715]
[1776533941418,39.74,76742.14,0.0,-0.22029,0.0001,22.57715]
[1776533941877,39.74,76748.0,0.0,-0.21972,0.0001,22.54566]
[1776533949007,39.75,76748.1,0.0,-0.21973,0.0001,22.54598]
[1776533958661,39.76,76749.06,0.0,-0.2197,0.0001,22.54456]
[1776533963695,39.76,76749.75,0.0,-0.21966,0.0001,22.54227]
[1776533969738,39.77,76749.17,0.0,-0.21973,0.0001,22.5462]
[1776533974773,39.77,76747.59,0.0,-0.21987,0.0001,22.55163]
[1776533979810,39.77,76750.67,0.0,-0.21957,0.0001,22.53502]
[1776533985850,39.77,76750.85,0.0,-0.21956,0.0001,22.53437]
[1776533990885,39.77,76751.28,0.0,-0.21952,0.0001,22.53232]
[1776533995920,39.77,76749.15,0.0,-0.21973,0.0001,22.54425]
[1776534001111,39.77,76749.23,0.0,-0.21973,0.0001,22.54404]
[1776534006997,39.77,76742.21,0.0,-0.22042,0.0001,22.58241]
[1776534010620,39.77,76742.86,0.0,-0.22035,0.0001,22.57887]
[1776534011073,39.77,76743.16,0.0,-0.22032,0.0001,22.57724]
[1776534016104,39.77,76743.43,0.0,-0.22029,0.0001,22.57532]
[1776534017366,39.77,76742.91,0.0,-0.22034,0.0001,22.57793]
[1776534018074,39.77,76742.91,0.0,-0.22034,0.0001,22.57815]
[1776534023109,39.77,76742.84,0.0,-0.22036,0.0001,22.57963]
[1776534028146,39.78,76742.74,0.0,-0.22039,0.0001,22.58121]
[1776534033182,39.78,76742.87,0.0,-0.22038,0.0001,22.57808]
[1776534038217,39.78,76746.16,0.0,-0.22007,0.0001,22.56119]
[1776534043548,39.78,76753.72,0.0,-0.21933,0.0001,22.51994]
[1776534049292,39.78,76752.98,0.0,-0.2194,0.0001,22.52353]
[1776534052158,39.78,76752.85,0.0,-0.21941,0.0001,22.52437]
[1776534052170,39.78,76752.85,0.0,-0.21941,0.0001,22.52437]
[1776534053044,39.78,76752.25,0.0,-0.21948,0.0001,22.52801]
[1776534053406,39.78,76752.25,0.0,-0.21948,0.0001,22.52801]
[1776534053413,39.78,76752.25,0.0,-0.21948,0.0001,22.52801]
[1776534053416,39.78,76752.25,0.0,-0.21948,0.0001,22.52801]
[1776534053497,39.78,76752.58,0.0,-0.21945,0.0001,22.5262]
[1776534055422,39.78,76752.58,0.0,-0.21945,0.0001,22.52633]
[1776534055429,39.78,76752.58,0.0,-0.21945,0.0001,22.52633]
[1776534055499,39.78,76752.58,0.0,-0.21945,0.0001,22.52633]
[1776534055542,39.78,76752.35,0.0,-0.21947,0.0001,22.52771]
[1776534057516,39.78,76752.35,0.0,-0.21947,0.0001,22.52784]
[1776534057603,39.78,76752.35,0.0,-0.21947,0.0001,22.52784]
[1776534057692,39.78,76752.24,0.0,-0.21949,0.0001,22.52856]
[1776534062722,39.79,76752.5,0.0,-0.21947,0.0001,22.52776]
[1776534064394,39.79,76752.5,0.0,-0.21947,0.0001,22.52788]
[1776534064619,39.79,76752.66,0.0,-0.21946,0.0001,22.52713]
[1776534067653,39.79,76752.48,0.0,-0.21948,0.0001,22.52837]
[1776534068122,39.79,76751.86,0.0,-0.21955,0.0001,22.532]
[1776534073143,39.79,76752.32,0.0,-0.21951,0.0001,22.52998]
[1776534078185,39.79,76757.07,0.0,-0.21906,0.0001,22.50471]
[1776534083215,39.79,76755.75,0.0,-0.2192,0.0001,22.51292]
[1776534088464,39.8,76755.41,0.0,-0.21925,0.0001,22.51557]
[1776534093486,39.8,76753.8,0.0,-0.2194,0.0001,22.52176]
[1776534095172,39.8,76753.34,0.0,-0.21945,0.0001,22.52443]
[1776534095194,39.8,76753.34,0.0,-0.21945,0.0001,22.52443]
[1776534095196,39.8,76753.34,0.0,-0.21945,0.0001,22.52443]
[1776534095200,39.8,76752.73,0.0,-0.21951,0.0001,22.52792]
[1776534100649,39.8,76749.85,0.0,-0.2198,0.0001,22.54436]
[1776534105691,39.8,76749.8,0.0,-0.21982,0.0001,22.54527]
[1776534111019,39.81,76749.59,0.0,-0.21985,0.0001,22.54677]
[1776534114419,39.81,76749.69,0.0,-0.21985,0.0001,22.54677]
[1776534114446,39.81,76749.69,0.0,-0.21985,0.0001,22.54677]
[1776534115221,39.81,76749.8,0.0,-0.21984,0.0001,22.54636]
[1776534120276,39.81,76749.65,0.0,-0.21986,0.0001,22.54755]
[1776534125363,39.81,76749.78,0.0,-0.21986,0.0001,22.5474]
[1776534130420,39.81,76750.05,0.0,-0.21984,0.0001,22.54641]
[1776534135475,39.81,76748.84,0.0,-0.21996,0.0001,22.55348]
[1776534140494,39.82,76749.94,0.0,-0.21987,0.0001,22.54797]
[1776534145550,39.82,76753.24,0.0,-0.21955,0.0001,22.53062]
[1776534147177,39.82,76752.92,0.0,-0.21959,0.0001,22.5325]
[1776534147180,39.82,76752.92,0.0,-0.21959,0.0001,22.5325]
[1776534147279,39.82,76752.92,0.0,-0.21959,0.0001,22.53263]
[1776534152306,39.82,76749.94,0.0,-0.21987,0.0001,22.54596]
[1776534155144,39.82,76727.12,0.0,-0.2221,0.0001,22.6702]
[1776534155323,39.82,76727.12,0.0,-0.2221,0.0001,22.6702]
[1776534155378,39.82,76727.12,0.0,-0.2221,0.0001,22.6702]
[1776534156045,39.82,76727.12,0.0,-0.2221,0.0001,22.67006]
[1776534157052,39.82,76706.17,0.0,-0.22416,0.0001,22.78334]
[1776534157354,39.82,76706.17,0.0,-0.22416,0.0001,22.78334]
[1776534157405,39.82,76706.17,0.0,-0.22416,0.0001,22.78334]
[1776534158058,39.82,76685.6,0.0,-0.2262,0.0001,22.89407]
[1776534159066,39.82,76665.63,0.0,-0.22818,0.0001,23.00111]
[1776534163094,39.82,76627.64,0.0,-0.23198,0.0001,23.20314]
[1776534164101,39.82,76575.71,0.0,-0.23725,0.0001,23.47707]
[1776534165108,39.82,76559.2,0.0,-0.23894,0.0001,23.56338]
[1776534165633,39.82,76543.37,0.0,-0.24056,0.0001,23.64585]
[1776534166820,39.82,76543.37,0.0,-0.24056,0.0001,23.64585]
[1776534166889,39.82,76543.37,0.0,-0.24056,0.0001,23.64585]
[1776534167558,39.82,76543.37,0.0,-0.24056,0.0001,23.6458]
[1776534168045,39.82,76543.37,0.0,-0.24056,0.0001,23.6458]
[1776534168122,39.82,76543.37,0.0,-0.24056,0.0001,23.6458]
[1776534168191,39.82,76543.37,0.0,-0.24056,0.0001,23.6457]
[1776534169617,39.82,76543.37,0.0,-0.24056,0.0001,23.6457]
[1776534170273,39.82,76485.34,0.0,-0.24657,0.0001,23.94492]
[1776534170932,39.82,76485.34,0.0,-0.24657,0.0001,23.94492]
[1776534170937,39.82,76485.34,0.0,-0.24657,0.0001,23.94492]
[1776534171213,39.82,76458.98,0.0,-0.24933,0.00011,24.07923]
[1776534171620,39.82,76458.98,0.0,-0.24933,0.00011,24.07923]
[1776534172262,39.82,76446.68,0.0,-0.25062,0.00011,24.14152]
[1776534173021,39.82,76446.68,0.0,-0.25062,0.00011,24.14152]
[1776534173124,39.82,76434.61,0.0,-0.25189,0.00011,24.20242]
[1776534173662,39.82,76434.61,0.0,-0.25189,0.00011,24.20242]
[1776534174171,39.81,76434.61,0.0,-0.25189,0.00011,24.20238]
[1776534175178,39.81,76422.58,0.0,-0.25317,0.00011,24.26286]
[1776534176186,39.81,76411.55,0.0,-0.25433,0.00011,24.31804]
[1776534177192,39.81,76400.41,0.0,-0.25552,0.00011,24.37358]
[1776534179206,39.81,76390.08,0.0,-0.25661,0.00011,24.4248]
[1776534180212,39.81,76370.3,0.0,-0.25873,0.00011,24.5227]
[1776534180542,39.81,76360.2,0.0,-0.25981,0.00011,24.5725]
[1776534184262,39.81,76325.01,0.0,-0.2636,0.00011,24.7443]
[1776534187264,39.81,76309.46,0.0,-0.26528,0.00011,24.81944]
[1776534189306,39.81,76295.34,0.0,-0.26681,0.00011,24.88741]
[1776534190612,39.81,76281.67,0.0,-0.2683,0.00011,24.95296]
[1776534200353,39.81,76224.1,0.0,-0.27462,0.00011,25.22497]
[1776534205955,39.8,76224.28,0.0,-0.2746,0.00011,25.22406]
[1776534206054,39.8,76200.81,0.0,-0.2772,0.00011,25.3332]
[1776534210760,39.8,76185.1,0.0,-0.27895,0.00011,25.40562]
[1776534213782,39.8,76174.96,0.0,-0.28006,0.00011,25.44886]
[1776534219534,39.8,76168.74,0.0,-0.28075,0.00011,25.4772]
[1776534219599,39.8,76154.6,0.0,-0.28233,0.00011,25.54162]
[1776534221606,39.8,76144.78,0.0,-0.28343,0.00011,25.58611]
[1776534229559,39.79,76139.01,0.0,-0.28407,0.00011,25.61157]
[1776534232577,39.79,76129.75,0.0,-0.2851,0.00011,25.65312]
[1776534243992,39.79,76109.59,0.0,-0.28736,0.00011,25.74258]
[1776534250703,39.78,76108.57,0.0,-0.28746,0.00011,25.74646]
[1776534256745,39.78,76102.58,0.0,-0.28813,0.00011,25.7726]
[1776534262186,39.78,76102.41,0.0,-0.28814,0.00011,25.77302]
[1776534267822,39.78,76098.68,0.0,-0.28855,0.00011,25.78913]
[1776534272858,39.78,76094.63,0.0,-0.28899,0.00011,25.80361]
[1776534277894,39.77,76092.73,0.0,-0.2892,0.00011,25.8118]
[1776534282928,39.77,76090.52,0.0,-0.28945,0.00011,25.82142]
[1776534290438,39.77,76089.5,0.0,-0.28956,0.00011,25.82581]
[1776534291666,39.77,76089.5,0.0,-0.28955,0.00011,25.8256]
[1776534292464,39.77,76087.17,0.0,-0.28982,0.00011,25.83584]
[1776534294445,39.77,76087.37,0.0,-0.28979,0.00011,25.83491]
[1776534295446,39.77,76087.06,0.0,-0.28983,0.00011,25.8362]
[1776534300454,39.77,76081.92,0.0,-0.29041,0.00011,25.85896]
[1776534305489,39.77,76080.2,0.0,-0.29063,0.00011,25.86728]
[1776534310538,39.78,76086.05,0.0,-0.28997,0.00011,25.84202]
[1776534315553,39.78,76085.74,0.0,-0.29002,0.00011,25.84392]
[1776534320557,39.78,76084.49,0.0,-0.29018,0.00011,25.85022]
[1776534325644,39.79,76084.11,0.0,-0.29025,0.00011,25.85282]
[1776534330647,39.79,76084.1,0.0,-0.29027,0.00011,25.8538]
[1776534335676,39.8,76082.53,0.0,-0.29045,0.00011,25.85818]
[1776534338818,39.8,76081.78,0.0,-0.29054,0.00011,25.86176]
[1776534339403,39.8,76079.16,0.0,-0.29084,0.00011,25.87339]
[1776534341819,39.8,76078.35,0.0,-0.29094,0.00011,25.87711]
[1776534342509,39.8,76078.35,0.0,-0.29094,0.00011,25.87718]
[1776534347896,39.8,76077.82,0.0,-0.29101,0.00011,25.87977]
[1776534348164,39.8,76077.82,0.0,-0.29101,0.00011,25.87977]
[1776534348174,39.8,76077.82,0.0,-0.29101,0.00011,25.87977]
[1776534348178,39.8,76077.82,0.0,-0.29101,0.00011,25.87977]
[1776534348225,39.8,76077.82,0.0,-0.29101,0.00011,25.87977]
[1776534348253,39.8,76077.82,0.0,-0.29101,0.00011,25.87977]
[1776534348355,39.8,76077.82,0.0,-0.29101,0.00011,25.87989]
[1776534353420,39.8,76078.17,0.0,-0.29098,0.00011,25.87865]
[1776534361819,39.81,76078.02,0.0,-0.29101,0.00011,25.87977]
[1776534362972,39.81,76078.02,0.0,-0.29101,0.00011,25.87977]
[1776534363486,39.81,76078.02,0.0,-0.29101,0.00011,25.87989]
[1776534364859,39.81,76078.16,0.0,-0.29099,0.00011,25.87933]
[1776534365503,39.81,76078.32,0.0,-0.29098,0.00011,25.87869]
[1776534370538,39.81,76075.21,0.0,-0.29134,0.00011,25.89267]
[1776534375574,39.81,76080.58,0.0,-0.29073,0.00011,25.86932]
[1776534381137,39.81,76080.58,0.0,-0.29074,0.00011,25.86946]
[1776534381499,39.81,76080.42,0.0,-0.29075,0.00011,25.86996]
[1776534385218,39.81,76080.08,0.0,-0.29078,0.00011,25.87129]
[1776534385319,39.81,76080.08,0.0,-0.29078,0.00011,25.87124]
[1776534392037,39.81,76079.97,0.0,-0.29077,0.00011,25.86819]
[1776534399744,39.81,76079.55,0.0,-0.29081,0.00011,25.86965]
[1776534404819,39.81,76079.38,0.0,-0.29083,0.00011,25.87029]
[1776534405525,39.81,76079.38,0.0,-0.29083,0.00011,25.87029]
[1776534405540,39.81,76079.38,0.0,-0.29083,0.00011,25.87029]
[1776534405785,39.8,76079.58,0.0,-0.2908,0.00011,25.8693]
[1776534409179,39.8,76080.1,0.0,-0.29074,0.00011,25.86693]
[1776534409561,39.8,76080.1,0.0,-0.29074,0.00011,25.8669]
[1776534409673,39.8,76080.1,0.0,-0.29074,0.00011,25.8669]
[1776534409703,39.8,76080.1,0.0,-0.29074,0.00011,25.8669]
[1776534410840,39.8,76080.1,0.0,-0.29074,0.00011,25.86687]
[1776534411680,39.8,76080.1,0.0,-0.29074,0.00011,25.86687]
[1776534411762,39.8,76080.1,0.0,-0.29074,0.00011,25.86687]
[1776534412013,39.8,76080.1,0.0,-0.29074,0.00011,25.86687]
[1776534412098,39.8,76079.95,0.0,-0.29075,0.00011,25.8675]
[1776534416991,39.8,76080.06,0.0,-0.29074,0.00011,25.86692]
[1776534417072,39.8,76080.06,0.0,-0.29074,0.00011,25.86692]
[1776534422246,39.8,76080.02,0.0,-0.29074,0.00011,25.86696]
[1776534427938,39.8,76080.47,0.0,-0.29069,0.00011,25.86485]
[1776534432974,39.8,76080.79,0.0,-0.29065,0.00011,25.86338]
[1776534435625,39.8,76080.79,0.0,-0.29065,0.00011,25.86338]
[1776534436526,39.8,76080.79,0.0,-0.29065,0.00011,25.86338]
[1776534445824,39.8,76080.57,0.0,-0.29067,0.00011,25.86423]
[1776534446070,39.8,76080.73,0.0,-0.29065,0.00011,25.8635]
[1776534451108,39.8,76081.07,0.0,-0.2906,0.00011,25.85875]
[1776534457058,39.8,76081.41,0.0,-0.29056,0.00011,25.85724]
[1776534463194,39.8,76083.06,0.0,-0.29036,0.00011,25.84964]
[1776534467482,39.8,76083.16,0.0,-0.29035,0.00011,25.84911]
[1776534467536,39.8,76082.52,0.0,-0.29042,0.00011,25.85179]
[1776534472582,39.8,76082.39,0.0,-0.29043,0.00011,25.85217]
[1776534477604,39.8,76082.71,0.0,-0.29039,0.00011,25.85073]
[1776534482642,39.8,76081.94,0.0,-0.29048,0.00011,25.85414]
[1776534487719,39.8,76081.41,0.0,-0.29054,0.00011,25.85648]
[1776534492729,39.8,76081.1,0.0,-0.29057,0.00011,25.85784]
[1776534497780,39.8,76081.1,0.0,-0.29057,0.00011,25.85783]
[1776534501059,39.8,76080.66,0.0,-0.29062,0.00011,25.85976]
[1776534501558,39.8,76080.66,0.0,-0.29062,0.00011,25.85976]
[1776534506310,39.8,76079.76,0.0,-0.29073,0.00011,25.86371]
[1776534506323,39.8,76079.76,0.0,-0.29073,0.00011,25.86371]
[1776534506598,39.8,76079.47,0.0,-0.29076,0.00011,25.86498]
[1776534511609,39.8,76076.72,0.0,-0.29108,0.00011,25.87732]
[1776534513338,39.8,76078.16,0.0,-0.2909,0.00011,25.86803]
[1776534513544,39.8,76078.16,0.0,-0.29091,0.00011,25.86816]
[1776534518579,39.8,76078.21,0.0,-0.29091,0.00011,25.86856]
[1776534523614,39.81,76078.01,0.0,-0.29095,0.00011,25.86982]
[1776534529657,39.81,76077.81,0.0,-0.29098,0.00011,25.87107]
[1776534538539,39.81,76078.14,0.0,-0.29094,0.00011,25.86967]
[1776534543756,39.81,76078.48,0.0,-0.29092,0.00011,25.86886]
[1776534549134,39.81,76077.92,0.0,-0.29099,0.00011,25.87156]
[1776534554917,39.81,76078.02,0.0,-0.29098,0.00011,25.87134]
[1776534563893,39.82,76078.02,0.0,-0.29099,0.00011,25.87176]
[1776534569276,39.82,76077.87,0.0,-0.29102,0.00011,25.87262]
[1776534574452,39.82,76077.87,0.0,-0.291,0.00011,25.86957]
[1776534574553,39.82,76077.97,0.0,-0.29099,0.00011,25.86922]
[1776534578968,39.82,76077.97,0.0,-0.29099,0.00011,25.8693]
[1776534579032,39.82,76077.34,0.0,-0.29107,0.00011,25.87216]
[1776534584331,39.82,76074.37,0.0,-0.29141,0.00011,25.88534]
[1776534590080,39.82,76077.71,0.0,-0.29104,0.00011,25.87095]
[1776534595113,39.82,76078.85,0.0,-0.29091,0.00011,25.86616]
[1776534600150,39.82,76078.09,0.0,-0.291,0.00011,25.86974]
[1776534601129,39.82,76078.09,0.0,-0.291,0.00011,25.86974]
[1776534601164,39.82,76078.42,0.0,-0.29097,0.00011,25.86834]
[1776534606193,39.83,76079.13,0.0,-0.29089,0.00011,25.86546]
[1776534611228,39.83,76080.05,0.0,-0.29079,0.00011,25.86167]
[1776534616564,39.83,76079.6,0.0,-0.29085,0.00011,25.86382]
[1776534621921,39.83,76079.06,0.0,-0.29092,0.00011,25.86654]
[1776534627345,39.83,76078.69,0.0,-0.29097,0.00011,25.86838]
[1776534632376,39.83,76075.98,0.0,-0.29126,0.00011,25.87717]
[1776534637410,39.83,76073.11,0.0,-0.29159,0.00011,25.88981]
[1776534649836,39.83,76072.89,0.0,-0.29162,0.00011,25.89083]
[1776534655538,39.83,76075.78,0.0,-0.29129,0.00011,25.87821]
[1776534661845,39.83,76077.45,0.0,-0.2911,0.00011,25.87101]
[1776534661860,39.83,76077.45,0.0,-0.2911,0.00011,25.87104]
[1776534661879,39.83,76077.45,0.0,-0.2911,0.00011,25.87104]
[1776534662598,39.83,76077.33,0.0,-0.29112,0.00011,25.8716]
[1776534663905,39.83,76076.96,0.0,-0.29116,0.00011,25.87318]
[1776534663926,39.83,76076.96,0.0,-0.29116,0.00011,25.87318]
[1776534663966,39.83,76076.49,0.0,-0.29121,0.00011,25.87525]
[1776534669703,39.83,76076.49,0.0,-0.29121,0.00011,25.87525]
[1776534676683,39.84,76079.2,0.0,-0.29092,0.00011,25.86422]
[1776534682725,39.84,76079.56,0.0,-0.29089,0.00011,25.86304]
[1776534687760,39.84,76080.34,0.0,-0.29081,0.00011,25.85994]
[1776534692385,39.84,76080.14,0.0,-0.29082,0.00011,25.85781]
[1776534692413,39.84,76080.14,0.0,-0.29082,0.00011,25.85781]
[1776534692463,39.84,76080.14,0.0,-0.29082,0.00011,25.85781]
[1776534692688,39.84,76080.14,0.0,-0.29082,0.00011,25.85781]
[1776534692691,39.84,76080.14,0.0,-0.29082,0.00011,25.85794]
[1776534694393,39.84,76080.14,0.0,-0.29083,0.00011,25.85801]
[1776534694402,39.84,76080.14,0.0,-0.29083,0.00011,25.85801]
[1776534694568,39.84,76079.75,0.0,-0.29087,0.00011,25.85972]
[1776534699844,39.85,76078.69,0.0,-0.291,0.00011,25.86475]
[1776534704633,39.85,76071.59,0.0,-0.29181,0.00011,25.89607]
[1776534704693,39.85,76071.59,0.0,-0.29181,0.00011,25.89607]
[1776534705015,39.85,76071.08,0.0,-0.29187,0.00011,25.89831]
[1776534705049,39.85,76071.08,0.0,-0.29187,0.00011,25.89831]
[1776534710921,39.85,76071.77,0.0,-0.29182,0.00011,25.89646]
[1776534715955,39.86,76072.56,0.0,-0.29178,0.00011,25.89486]
[1776534725342,39.87,76073.04,0.0,-0.29175,0.00011,25.8938]
[1776534730397,39.88,76074.92,0.0,-0.2916,0.00011,25.88816]
[1776534737106,39.89,76074.75,0.0,-0.29166,0.00011,25.89069]
[1776534740467,39.9,76084.16,0.0,-0.29059,0.00011,25.84977]
[1776534742015,39.9,76084.16,0.0,-0.2906,0.00011,25.84992]
[1776534742196,39.9,76083.67,0.0,-0.29066,0.00011,25.85221]
[1776534745197,39.9,76082.97,0.0,-0.29075,0.00011,25.85571]
[1776534745206,39.9,76082.97,0.0,-0.29075,0.00011,25.85571]
[1776534745895,39.9,76082.97,0.0,-0.29075,0.00011,25.85585]
[1776534750895,39.9,76082.02,0.0,-0.29087,0.00011,25.86056]
[1776534753310,39.91,76083.49,0.0,-0.2907,0.00011,25.85131]
[1776534754282,39.91,76083.49,0.0,-0.2907,0.00011,25.85131]
[1776534754891,39.91,76083.21,0.0,-0.29074,0.00011,25.85282]
[1776534759897,39.91,76082.54,0.0,-0.29082,0.00011,25.85618]
[1776534764921,39.91,76081.77,0.0,-0.29093,0.00011,25.86035]
[1776534769965,39.92,76075.47,0.0,-0.29168,0.00011,25.88954]
[1776534774992,39.93,76075.78,0.0,-0.29169,0.00011,25.88971]
[1776534780030,39.94,76075.88,0.0,-0.29171,0.00011,25.89075]
[1776534781204,39.94,76075.82,0.0,-0.29173,0.00011,25.89134]
[1776534781222,39.94,76075.82,0.0,-0.29173,0.00011,25.89134]
[1776534781288,39.94,76075.82,0.0,-0.29173,0.00011,25.89134]
[1776534781349,39.94,76075.82,0.0,-0.29173,0.00011,25.89134]
[1776534781869,39.94,76075.82,0.0,-0.29173,0.00011,25.89134]
[1776534781932,39.94,76076.91,0.0,-0.2916,0.00011,25.88665]
[1776534787469,39.95,76079.2,0.0,-0.29136,0.00011,25.87732]
[1776534794517,39.95,76078.56,0.0,-0.29147,0.00011,25.88153]
[1776534799555,39.96,76078.58,0.0,-0.29147,0.00011,25.88191]
[1776534804308,39.96,76077.6,0.0,-0.2916,0.00011,25.88658]
[1776534804692,39.96,76077.59,0.0,-0.2916,0.00011,25.88671]
[1776534806169,39.96,76077.72,0.0,-0.29159,0.00011,25.88634]
[1776534807185,39.96,76077.72,0.0,-0.29159,0.00011,25.88643]
[1776534812645,39.96,76075.44,0.0,-0.29185,0.00011,25.89365]
[1776534817679,39.97,76073.87,0.0,-0.29205,0.00011,25.9014]
[1776534822714,39.98,76074.24,0.0,-0.29204,0.00011,25.9014]
[1776534826493,39.98,76073.04,0.0,-0.2922,0.00011,25.90758]
[1776534826945,39.99,76072.74,0.0,-0.29225,0.00011,25.90951]
[1776534832080,39.99,76072.74,0.0,-0.29229,0.00011,25.91103]
[1776534832607,39.99,76072.74,0.0,-0.29229,0.00011,25.91103]
[1776534833792,40.0,76072.74,0.0,-0.2923,0.00011,25.91164]
[1776534838826,40.01,76074.43,0.0,-0.29215,0.00011,25.90579]
[1776534843861,40.01,76075.12,0.0,-0.29211,0.00011,25.90429]
[1776534848896,40.02,76075.4,0.0,-0.29211,0.00011,25.90457]
[1776534850895,40.02,76073.21,0.0,-0.29237,0.00011,25.91439]
[1776534850914,40.03,76073.13,0.0,-0.29238,0.00011,25.91502]
[1776534858079,40.03,76073.06,0.0,-0.2924,0.00011,25.91589]
[1776534865010,40.05,76075.45,0.0,-0.29221,0.00011,25.9089]
[1776534871378,40.06,76075.91,0.0,-0.29219,0.00011,25.90542]
[1776534881448,40.07,76076.64,0.0,-0.29217,0.00011,25.90509]
[1776534891518,40.09,76077.17,0.0,-0.29218,0.00011,25.9056]
[1776534899247,40.1,76077.54,0.0,-0.29219,0.00011,25.9062]
[1776534905616,40.11,76078.24,0.0,-0.29215,0.00011,25.90481]
[1776534912431,40.12,76078.45,0.0,-0.29216,0.00011,25.90526]
[1776534912679,40.12,76078.45,0.0,-0.29216,0.00011,25.90526]
[1776534912759,40.12,76078.49,0.0,-0.29217,0.00011,25.90562]
[1776534917963,40.13,76074.81,0.0,-0.29261,0.00011,25.92262]
[1776534923518,40.13,76074.98,0.0,-0.29262,0.00011,25.92287]
[1776534929456,40.14,76075.99,0.0,-0.29256,0.00011,25.92069]
[1776534934784,40.15,76075.92,0.0,-0.29257,0.00011,25.92123]
[1776534940538,40.16,76072.22,0.0,-0.29303,0.00011,25.93636]
[1776534945715,40.16,76067.47,0.0,-0.2936,0.00011,25.95796]
[1776534947921,40.17,76063.8,0.0,-0.29403,0.00011,25.97444]
[1776534947933,40.17,76063.8,0.0,-0.29403,0.00011,25.97444]
[1776534948009,40.17,76064.17,0.0,-0.294,0.00011,25.97317]
[1776534953059,40.18,76063.16,0.0,-0.29414,0.00011,25.97877]
[1776534953587,40.18,76063.19,0.0,-0.29415,0.00011,25.97894]
[1776534954138,40.18,76062.37,0.0,-0.29425,0.00011,25.98275]
[1776534959154,40.19,76057.19,0.0,-0.29486,0.00011,26.00605]
[1776534964161,40.19,76059.6,0.0,-0.29462,0.00011,25.99696]
[1776534965267,40.2,76061.32,0.0,-0.29443,0.00011,25.99007]
[1776534966103,40.2,76061.32,0.0,-0.29444,0.00011,25.99032]
[1776534971122,40.2,76063.7,0.0,-0.29419,0.00011,25.9811]
[1776534974103,40.21,76065.8,0.0,-0.29397,0.00011,25.97282]
[1776534974136,40.21,76065.8,0.0,-0.29398,0.00011,25.97308]
[1776534974941,40.21,76065.8,0.0,-0.29398,0.00011,25.97308]
[1776534975024,40.21,76067.7,0.0,-0.29377,0.00011,25.96516]
[1776534976126,40.21,76067.7,0.0,-0.29377,0.00011,25.96516]
[1776534977116,40.21,76070.29,0.0,-0.29349,0.00011,25.95453]
[1776534978402,40.22,76071.27,0.0,-0.29338,0.00011,25.95058]
[1776534978413,40.22,76071.27,0.0,-0.29338,0.00011,25.95058]
[1776534979041,40.22,76071.57,0.0,-0.29336,0.00011,25.94956]
[1776534984666,40.22,76074.01,0.0,-0.29309,0.00011,25.93958]
[1776534985103,40.22,76074.01,0.0,-0.29309,0.00011,25.93958]
[1776534985113,40.22,76074.01,0.0,-0.29309,0.00011,25.93958]
[1776534985182,40.23,76074.81,0.0,-0.29303,0.00011,25.93726]
[1776534990265,40.23,76075.61,0.0,-0.29297,0.00011,25.93522]
[1776534995297,40.24,76074.79,0.0,-0.29308,0.00011,25.93694]
[1776535000376,40.25,76075.23,0.0,-0.29307,0.00011,25.93638]
[1776535003390,40.25,76075.23,0.0,-0.29309,0.00011,25.93718]
[1776535004201,40.26,76075.23,0.0,-0.29309,0.00011,25.93745]
[1776535007448,40.26,76075.23,0.0,-0.29311,0.00011,25.93824]
[1776535008137,40.26,76075.23,0.0,-0.29312,0.00011,25.9385]
[1776535013241,40.27,76076.45,0.0,-0.29301,0.00011,25.93455]
[1776535013541,40.27,76076.45,0.0,-0.29301,0.00011,25.93455]
[1776535014060,40.27,76076.45,0.0,-0.29302,0.00011,25.93481]
[1776535015567,40.27,76076.08,0.0,-0.29306,0.00011,25.93641]
[1776535016074,40.27,76076.08,0.0,-0.29307,0.00011,25.93692]
[1776535020925,40.28,76076.31,0.0,-0.29307,0.00011,25.93695]
[1776535021110,40.28,76076.59,0.0,-0.29305,0.00011,25.936]
[1776535021693,40.28,76076.59,0.0,-0.29305,0.00011,25.936]
[1776535022117,40.28,76076.13,0.0,-0.2931,0.00011,25.93823]
[1776535025372,40.29,76075.93,0.0,-0.29314,0.00011,25.93959]
[1776535026058,40.29,76075.93,0.0,-0.29314,0.00011,25.93959]
[1776535031079,40.29,76079.82,0.0,-0.29274,0.00011,25.92436]
[1776535036117,40.3,76080.57,0.0,-0.29268,0.00011,25.92243]
[1776535041167,40.31,76080.49,0.0,-0.29272,0.00011,25.92408]
[1776535046218,40.32,76080.13,0.0,-0.2928,0.00011,25.92691]
[1776535051236,40.32,76079.5,0.0,-0.2929,0.00011,25.93089]
[1776535056281,40.33,76079.26,0.0,-0.29294,0.00011,25.93021]
[1776535061368,40.34,76079.05,0.0,-0.293,0.00011,25.93233]
[1776535066394,40.35,76079.01,0.0,-0.29303,0.00011,25.93371]
[1776535071399,40.35,76079.62,0.0,-0.29299,0.00011,25.9323]
[1776535076431,40.36,76079.36,0.0,-0.29305,0.00011,25.93461]
[1776535078758,40.36,76079.36,0.0,-0.29306,0.00011,25.93509]
[1776535079272,40.36,76079.47,0.0,-0.29306,0.00011,25.93485]
[1776535084277,40.37,76081.1,0.0,-0.2929,0.00011,25.92907]
[1776535088872,40.38,76080.89,0.0,-0.29295,0.00011,25.93094]
[1776535089281,40.38,76080.35,0.0,-0.29302,0.00011,25.9335]
[1776535090583,40.38,76080.35,0.0,-0.29302,0.00011,25.93373]
[1776535091242,40.38,76080.32,0.0,-0.29303,0.00011,25.9341]
[1776535096262,40.38,76079.42,0.0,-0.29315,0.00011,25.93891]
[1776535101300,40.39,76078.98,0.0,-0.29323,0.00011,25.94193]
[1776535106357,40.4,76078.84,0.0,-0.29328,0.00011,25.94388]
[1776535111390,40.4,76077.79,0.0,-0.29341,0.00011,25.94627]
[1776535112175,40.4,76077.79,0.0,-0.29341,0.00011,25.94627]
[1776535112188,40.4,76077.79,0.0,-0.29341,0.00011,25.94627]
[1776535112194,40.4,76077.79,0.0,-0.29341,0.00011,25.94627]
[1776535112290,40.41,76077.85,0.0,-0.29341,0.00011,25.94623]
[1776535113360,40.41,76077.83,0.0,-0.29342,0.00011,25.94653]
[1776535113517,40.41,76077.83,0.0,-0.29342,0.00011,25.94653]
[1776535113599,40.41,76077.83,0.0,-0.29342,0.00011,25.94653]
[1776535113620,40.41,76077.83,0.0,-0.29342,0.00011,25.94653]
[1776535113730,40.41,76077.83,0.0,-0.29342,0.00011,25.94653]
[1776535114613,40.41,76077.83,0.0,-0.29342,0.00011,25.94653]
[1776535114625,40.41,76077.83,0.0,-0.29342,0.00011,25.94653]
[1776535114636,40.41,76077.83,0.0,-0.29342,0.00011,25.94653]
[1776535115275,40.41,76077.83,0.0,-0.29343,0.00011,25.94696]
[1776535120804,40.42,76077.82,0.0,-0.29345,0.00011,25.94807]
[1776535127854,40.42,76077.34,0.0,-0.29354,0.00011,25.95159]
[1776535132889,40.43,76077.48,0.0,-0.29355,0.00011,25.95202]
[1776535134166,40.43,76077.48,0.0,-0.29355,0.00011,25.95202]
[1776535134215,40.43,76076.92,0.0,-0.29363,0.00011,25.95482]
[1776535143480,40.44,76077.16,0.0,-0.29362,0.00011,25.9546]
[1776535151016,40.45,76077.81,0.0,-0.2936,0.00011,25.95421]
[1776535158319,40.46,76077.93,0.0,-0.29361,0.00011,25.95469]
[1776535163559,40.47,76077.67,0.0,-0.29368,0.00011,25.95736]
[1776535169143,40.47,76077.72,0.0,-0.2937,0.00011,25.95829]
[1776535174179,40.48,76077.85,0.0,-0.2937,0.00011,25.95548]
[1776535179213,40.48,76077.88,0.0,-0.29372,0.00011,25.9563]
[1776535179884,40.48,76077.88,0.0,-0.29372,0.00011,25.9563]
[1776535180155,40.48,76077.88,0.0,-0.29372,0.00011,25.9563]
[1776535180272,40.48,76077.88,0.0,-0.29372,0.00011,25.9563]
[1776535182251,40.49,76055.11,0.0,-0.2963,0.00011,26.0535]
[1776535182520,40.49,76055.11,0.0,-0.2963,0.00011,26.0535]
[1776535182532,40.49,76055.11,0.0,-0.2963,0.00011,26.0535]
[1776535188293,40.49,76057.74,0.0,-0.29601,0.00011,26.04281]
[1776535190662,40.49,76058.2,0.0,-0.29596,0.00011,26.041]
[1776535191353,40.49,76058.92,0.0,-0.29588,0.00011,26.03801]
[1776535197356,40.49,76060.09,0.0,-0.29576,0.00011,26.03341]
[1776535200644,40.49,76060.09,0.0,-0.29576,0.00011,26.03341]
[1776535201384,40.49,76063.82,0.0,-0.29534,0.00011,26.01782]
[1776535206419,40.49,76056.89,0.0,-0.29613,0.00011,26.04732]
[1776535206990,40.49,76056.89,0.0,-0.29613,0.00011,26.04732]
[1776535207005,40.49,76056.89,0.0,-0.29613,0.00011,26.04732]
[1776535207426,40.49,76055.94,0.0,-0.29624,0.00011,26.05134]
[1776535212460,40.49,76060.02,0.0,-0.29578,0.00011,26.03411]
[1776535217496,40.49,76063.06,0.0,-0.29544,0.00011,26.02145]
[1776535222511,40.5,76064.26,0.0,-0.29531,0.00011,26.01667]
[1776535232137,40.5,76068.22,0.0,-0.29488,0.00011,26.00058]
[1776535237636,40.51,76072.16,0.0,-0.29445,0.00011,25.9817]
[1776535244685,40.51,76073.73,0.0,-0.29428,0.00011,25.97561]
[1776535249721,40.51,76073.29,0.0,-0.29434,0.00011,25.97779]
[1776535251330,40.51,76073.29,0.0,-0.29434,0.00011,25.97779]
[1776535251381,40.51,76070.6,0.0,-0.29465,0.00011,25.98929]
[1776535251520,40.51,76070.6,0.0,-0.29465,0.00011,25.98929]
[1776535251736,40.51,76070.6,0.0,-0.29465,0.00011,25.98933]
[1776535256772,40.51,76064.4,0.0,-0.29535,0.00011,26.01574]
[1776535257764,40.51,76064.4,0.0,-0.29535,0.00011,26.01574]
[1776535258436,40.51,76058.53,0.0,-0.29602,0.00011,26.04065]
[1776535259180,40.51,76058.53,0.0,-0.29602,0.00011,26.04065]
[1776535259187,40.51,76058.53,0.0,-0.29602,0.00011,26.04065]
[1776535259362,40.51,76057.8,0.0,-0.2961,0.00011,26.04376]
[1776535259549,40.51,76057.8,0.0,-0.2961,0.00011,26.04376]
[1776535259789,40.51,76057.8,0.0,-0.2961,0.00011,26.04376]
[1776535264806,40.51,76058.05,0.0,-0.29607,0.00011,26.04275]
[1776535270870,40.51,76059.15,0.0,-0.29595,0.00011,26.03815]
[1776535276178,40.51,76053.43,0.0,-0.2966,0.00011,26.06232]
[1776535276421,40.52,76048.14,0.0,-0.29721,0.00011,26.08504]
[1776535276701,40.52,76048.14,0.0,-0.29721,0.00011,26.08504]
[1776535277448,40.52,76042.93,0.0,-0.2978,0.00011,26.1071]
[1776535278128,40.52,76042.93,0.0,-0.2978,0.00011,26.1071]
[1776535278143,40.52,76042.93,0.0,-0.2978,0.00011,26.1071]
[1776535278216,40.52,76042.93,0.0,-0.2978,0.00011,26.1071]
[1776535278249,40.52,76042.93,0.0,-0.2978,0.00011,26.1071]
[1776535278366,40.52,76039.0,0.0,-0.29825,0.00011,26.12372]
[1776535278908,40.52,76039.0,0.0,-0.29825,0.00011,26.12372]
[1776535279161,40.52,76036.0,0.0,-0.29859,0.00011,26.13627]
[1776535280136,40.52,76036.0,0.0,-0.29859,0.00011,26.13627]
[1776535280146,40.52,76036.0,0.0,-0.29859,0.00011,26.13627]
[1776535280281,40.52,76037.17,0.0,-0.29846,0.00011,26.1315]
[1776535285315,40.52,76039.81,0.0,-0.29817,0.00011,26.12084]
[1776535285584,40.52,76039.27,0.0,-0.29824,0.00011,26.12327]
[1776535286089,40.52,76039.27,0.0,-0.29824,0.00011,26.12327]
[1776535286276,40.52,76039.27,0.0,-0.29825,0.00011,26.12355]
[1776535288100,40.53,76043.11,0.0,-0.29782,0.00011,26.10774]
[1776535288191,40.53,76045.16,0.0,-0.29758,0.00011,26.09914]
[1776535294028,40.53,76050.12,0.0,-0.29703,0.00011,26.07625]
[1776535298473,40.54,76033.76,0.0,-0.29891,0.00011,26.1455]
[1776535299137,40.54,76033.76,0.0,-0.29891,0.00011,26.1455]
[1776535299154,40.54,76033.76,0.0,-0.29891,0.00011,26.1455]
[1776535299216,40.54,76033.76,0.0,-0.29891,0.00011,26.1455]
[1776535299284,40.54,76033.76,0.0,-0.29891,0.00011,26.1455]
[1776535299411,40.54,76033.76,0.0,-0.29891,0.00011,26.1455]
[1776535299485,40.54,76033.76,0.0,-0.29891,0.00011,26.1455]
[1776535299450,40.54,76031.02,0.0,-0.29922,0.00011,26.157]
[1776535299599,40.54,76031.02,0.0,-0.29922,0.00011,26.157]
[1776535299708,40.54,76031.02,0.0,-0.29922,0.00011,26.157]
[1776535299825,40.54,76031.02,0.0,-0.29922,0.00011,26.157]
[1776535299895,40.54,76031.02,0.0,-0.29922,0.00011,26.157]
[1776535300002,40.54,76031.02,0.0,-0.29922,0.00011,26.157]
[1776535300115,40.54,76031.02,0.0,-0.29922,0.00011,26.157]
[1776535300235,40.54,76031.02,0.0,-0.29922,0.00011,26.157]
[1776535300319,40.54,76031.02,0.0,-0.29922,0.00011,26.157]
[1776535300396,40.54,76031.02,0.0,-0.29922,0.00011,26.157]
[1776535300524,40.54,76026.23,0.0,-0.29977,0.00011,26.177]
[1776535300550,40.54,76026.23,0.0,-0.29977,0.00011,26.177]
[1776535300560,40.54,76026.23,0.0,-0.29977,0.00011,26.177]
[1776535300564,40.54,76026.23,0.0,-0.29977,0.00011,26.177]
[1776535300636,40.54,76026.23,0.0,-0.29977,0.00011,26.177]
[1776535300701,40.54,76026.23,0.0,-0.29977,0.00011,26.177]
[1776535301078,40.54,76026.23,0.0,-0.29977,0.00011,26.177]
[1776535301566,40.54,76026.23,0.0,-0.29977,0.00011,26.177]
[1776535301640,40.54,76026.23,0.0,-0.29977,0.00011,26.177]
[1776535301660,40.54,76026.23,0.0,-0.29977,0.00011,26.177]
[1776535301689,40.54,76026.23,0.0,-0.29977,0.00011,26.177]
[1776535302047,40.54,76026.23,0.0,-0.29977,0.00011,26.177]
[1776535302090,40.54,76026.47,0.0,-0.29974,0.00011,26.17603]
[1776535304647,40.54,76027.37,0.0,-0.29964,0.00011,26.17233]
[1776535305485,40.54,76027.39,0.0,-0.29964,0.00011,26.17227]
[1776535306666,40.54,76028.67,0.0,-0.29949,0.00011,26.16695]
[1776535307415,40.54,76028.59,0.0,-0.2995,0.00011,26.16728]
[1776535312481,40.54,76026.37,0.0,-0.29976,0.00011,26.17657]
[1776535316456,40.54,76036.55,0.0,-0.29861,0.00011,26.13461]
[1776535321492,40.54,76043.52,0.0,-0.29783,0.00011,26.10601]
[1776535322901,40.54,76051.52,0.0,-0.29693,0.00011,26.0724]
[1776535322934,40.54,76051.52,0.0,-0.29693,0.00011,26.0724]
[1776535323008,40.54,76051.52,0.0,-0.29693,0.00011,26.0724]
[1776535323235,40.54,76051.52,0.0,-0.29693,0.00011,26.07239]
[1776535325023,40.54,76056.25,0.0,-0.29639,0.00011,26.05248]
[1776535325027,40.54,76056.25,0.0,-0.29639,0.00011,26.05248]
[1776535325063,40.54,76056.25,0.0,-0.29639,0.00011,26.05248]
[1776535325117,40.54,76056.25,0.0,-0.29639,0.00011,26.05248]
[1776535325490,40.55,76064.85,0.0,-0.29542,0.00011,26.01622]
[1776535326320,40.55,76064.85,0.0,-0.29542,0.00011,26.01622]
[1776535326379,40.55,76064.85,0.0,-0.29542,0.00011,26.01622]
[1776535326499,40.55,76064.85,0.0,-0.29542,0.00011,26.01622]
[1776535326475,40.55,76067.71,0.0,-0.2951,0.00011,26.00417]
[1776535327073,40.55,76067.71,0.0,-0.2951,0.00011,26.00417]
[1776535327102,40.55,76067.71,0.0,-0.2951,0.00011,26.00417]
[1776535327304,40.55,76067.67,0.0,-0.2951,0.00011,26.00434]
[1776535332487,40.55,76073.25,0.0,-0.29448,0.00011,25.981]
[1776535332500,40.55,76073.25,0.0,-0.29448,0.00011,25.981]
[1776535333506,40.55,76073.3,0.0,-0.29448,0.00011,25.98109]
[1776535334261,40.55,76073.3,0.0,-0.29448,0.00011,25.98109]
[1776535334397,40.55,76074.38,0.0,-0.29436,0.00011,25.9765]
[1776535334711,40.55,76074.38,0.0,-0.29436,0.00011,25.9765]
[1776535335318,40.55,76074.38,0.0,-0.29437,0.00011,25.9767]
[1776535338653,40.55,76077.6,0.0,-0.29401,0.00011,25.96333]
[1776535338668,40.55,76077.6,0.0,-0.29401,0.00011,25.96333]
[1776535339469,40.55,76079.94,0.0,-0.29375,0.00011,25.95347]
[1776535343262,40.56,76077.66,0.0,-0.29402,0.00011,25.96355]
[1776535343277,40.56,76077.66,0.0,-0.29402,0.00011,25.96355]
[1776535344089,40.56,76077.16,0.0,-0.29408,0.00011,25.96579]
[1776535344485,40.56,76075.57,0.0,-0.29426,0.00011,25.97267]
[1776535345325,40.56,76075.57,0.0,-0.29426,0.00011,25.97267]
[1776535345337,40.56,76075.57,0.0,-0.29426,0.00011,25.97267]
[1776535345409,40.56,76071.71,0.0,-0.2947,0.00011,25.98918]
[1776535348502,40.56,76053.84,0.0,-0.29672,0.00011,26.06495]
[1776535348770,40.56,76053.84,0.0,-0.29672,0.00011,26.06495]
[1776535349573,40.56,76060.07,0.0,-0.29602,0.00011,26.03867]
[1776535351495,40.56,76069.12,0.0,-0.29498,0.00011,25.99724]
[1776535352534,40.56,76069.12,0.0,-0.29498,0.00011,25.99724]
[1776535352544,40.56,76068.81,0.0,-0.29501,0.00011,25.99862]
[1776535352622,40.56,76068.81,0.0,-0.29501,0.00011,25.99862]
[1776535355209,40.56,76068.07,0.0,-0.2951,0.00011,26.00186]
[1776535355459,40.56,76064.44,0.0,-0.29551,0.00011,26.01727]
[1776535358326,40.56,76062.72,0.0,-0.29571,0.00011,26.0246]
[1776535358384,40.56,76062.72,0.0,-0.29571,0.00011,26.0246]
[1776535358575,40.56,76049.66,0.0,-0.29719,0.00011,26.07965]
[1776535358738,40.56,76049.66,0.0,-0.29719,0.00011,26.07965]
[1776535359533,40.56,76040.42,0.0,-0.29824,0.00011,26.11849]
[1776535361572,40.56,76040.42,0.0,-0.29824,0.00011,26.11854]
[1776535362507,40.56,76048.47,0.0,-0.29732,0.00011,26.08471]
[1776535365714,40.56,76055.58,0.0,-0.29652,0.00011,26.05507]
[1776535365725,40.56,76055.58,0.0,-0.29652,0.00011,26.05507]
[1776535366535,40.56,76055.09,0.0,-0.29658,0.00011,26.05723]
[1776535372577,40.57,76060.59,0.0,-0.29598,0.00011,26.03469]
[1776535378374,40.57,76068.56,0.0,-0.29509,0.00011,26.00144]
[1776535378475,40.57,76080.47,0.0,-0.29375,0.00011,25.95114]
[1776535384281,40.58,76082.37,0.0,-0.29356,0.00011,25.94383]
[1776535390702,40.59,76082.83,0.0,-0.29354,0.00011,25.94347]
[1776535395741,40.59,76082.44,0.0,-0.29361,0.00011,25.94611]
[1776535397462,40.59,76082.44,0.0,-0.29361,0.00011,25.94611]
[1776535397476,40.59,76082.44,0.0,-0.29361,0.00011,25.94611]
[1776535397574,40.59,76067.21,0.0,-0.29534,0.00011,26.01108]
[1776535402642,40.6,76066.86,0.0,-0.29539,0.00011,26.01315]
[1776535406337,40.6,76067.45,0.0,-0.29533,0.00011,26.01099]
[1776535406629,40.6,76067.45,0.0,-0.29533,0.00011,26.0111]
[1776535408368,40.6,76067.45,0.0,-0.29534,0.00011,26.01122]
[1776535408577,40.6,76068.8,0.0,-0.29519,0.00011,26.00561]
[1776535413604,40.6,76069.06,0.0,-0.29515,0.00011,26.00175]
[1776535416614,40.61,76084.39,0.0,-0.29344,0.00011,25.93715]
[1776535421634,40.61,76086.35,0.0,-0.29324,0.00011,25.92953]
[1776535424684,40.61,76087.16,0.0,-0.29316,0.00011,25.92685]
[1776535425551,40.62,76086.53,0.0,-0.29324,0.00011,25.92972]
[1776535430567,40.62,76085.63,0.0,-0.29336,0.00011,25.93431]
[1776535433997,40.62,76084.75,0.0,-0.29348,0.00011,25.93878]
[1776535434535,40.62,76087.24,0.0,-0.2932,0.00011,25.92816]
[1776535435068,40.62,76087.24,0.0,-0.2932,0.00011,25.92816]
[1776535435101,40.62,76087.24,0.0,-0.2932,0.00011,25.92816]
[1776535435223,40.62,76087.24,0.0,-0.2932,0.00011,25.92816]
[1776535435255,40.62,76087.24,0.0,-0.2932,0.00011,25.92816]
[1776535435285,40.62,76087.24,0.0,-0.2932,0.00011,25.92816]
[1776535435437,40.62,76087.24,0.0,-0.2932,0.00011,25.92816]
[1776535435496,40.62,76087.24,0.0,-0.2932,0.00011,25.92816]
[1776535435588,40.62,76087.24,0.0,-0.2932,0.00011,25.92816]
[1776535435538,40.62,76100.96,0.0,-0.29166,0.00011,25.86961]
[1776535435701,40.62,76100.96,0.0,-0.29166,0.00011,25.86961]
[1776535435746,40.62,76100.96,0.0,-0.29166,0.00011,25.86961]
[1776535435920,40.62,76100.96,0.0,-0.29166,0.00011,25.86961]
[1776535435960,40.62,76100.96,0.0,-0.29166,0.00011,25.86961]
[1776535436124,40.62,76100.96,0.0,-0.29166,0.00011,25.86961]
[1776535436131,40.62,76100.96,0.0,-0.29166,0.00011,25.86961]
[1776535436138,40.62,76100.96,0.0,-0.29166,0.00011,25.86961]
[1776535436206,40.62,76100.96,0.0,-0.29166,0.00011,25.86961]
[1776535436292,40.62,76100.96,0.0,-0.29166,0.00011,25.86961]
[1776535436577,40.62,76107.99,0.0,-0.29087,0.00011,25.83932]
[1776535436922,40.62,76107.99,0.0,-0.29087,0.00011,25.83932]
[1776535436962,40.62,76107.99,0.0,-0.29087,0.00011,25.83932]
[1776535437152,40.62,76107.99,0.0,-0.29087,0.00011,25.83932]
[1776535437488,40.62,76114.87,0.0,-0.2901,0.00011,25.80967]
[1776535438077,40.62,76114.87,0.0,-0.2901,0.00011,25.80967]
[1776535438106,40.62,76114.87,0.0,-0.2901,0.00011,25.80967]
[1776535438446,40.62,76118.66,0.0,-0.28968,0.00011,25.79335]
[1776535439274,40.62,76118.66,0.0,-0.28968,0.00011,25.79335]
[1776535439296,40.62,76118.66,0.0,-0.28968,0.00011,25.79335]
[1776535439337,40.62,76117.42,0.0,-0.28982,0.00011,25.79872]
[1776535440166,40.62,76117.42,0.0,-0.28982,0.00011,25.79872]
[1776535440266,40.62,76117.42,0.0,-0.28982,0.00011,25.79872]
[1776535440524,40.63,76118.34,0.0,-0.28972,0.00011,25.79494]
[1776535441351,40.63,76118.34,0.0,-0.28972,0.00011,25.79494]
[1776535443046,40.63,76116.13,0.0,-0.28997,0.00011,25.80461]
[1776535443053,40.63,76116.13,0.0,-0.28997,0.00011,25.80461]
[1776535443441,40.63,76116.13,0.0,-0.28997,0.00011,25.80461]
[1776535443531,40.63,76121.89,0.0,-0.28933,0.00011,25.77989]
[1776535448951,40.63,76115.2,0.0,-0.29009,0.00011,25.80942]
[1776535450886,40.63,76114.65,0.0,-0.29016,0.00011,25.81209]
[1776535451222,40.63,76114.65,0.0,-0.29016,0.00011,25.81209]
[1776535451664,40.63,76106.71,0.0,-0.29106,0.00011,25.84662]
[1776535452572,40.64,76097.31,0.0,-0.29211,0.00011,25.88712]
[1776535453919,40.64,76095.82,0.0,-0.29228,0.00011,25.89359]
[1776535459134,40.64,76093.6,0.0,-0.29254,0.00011,25.90343]
[1776535461304,40.64,76093.13,0.0,-0.2926,0.00011,25.9056]
[1776535463361,40.64,76091.52,0.0,-0.29278,0.00011,25.91264]
[1776535465091,40.64,76088.85,0.0,-0.29309,0.00011,25.92428]
[1776535465173,40.64,76088.85,0.0,-0.29309,0.00011,25.92428]
[1776535465300,40.64,76088.85,0.0,-0.29309,0.00011,25.92428]
[1776535465314,40.64,76088.85,0.0,-0.29309,0.00011,25.92428]
[1776535467814,40.64,76081.67,0.0,-0.2939,0.00011,25.95503]
[1776535467967,40.64,76081.67,0.0,-0.2939,0.00011,25.95503]
[1776535468022,40.64,76081.67,0.0,-0.2939,0.00011,25.95503]
[1776535468064,40.64,76081.67,0.0,-0.2939,0.00011,25.95503]
[1776535468204,40.64,76081.67,0.0,-0.2939,0.00011,25.95503]
[1776535468245,40.64,76081.67,0.0,-0.2939,0.00011,25.95503]
[1776535473530,40.64,76088.88,0.0,-0.29308,0.00011,25.92134]
[1776535473572,40.64,76088.88,0.0,-0.29308,0.00011,25.92134]
[1776535473614,40.64,76088.88,0.0,-0.29308,0.00011,25.92134]
[1776535473643,40.64,76088.88,0.0,-0.29308,0.00011,25.92134]
[1776535473673,40.64,76088.88,0.0,-0.29308,0.00011,25.92134]
[1776535473623,40.64,76089.18,0.0,-0.29305,0.00011,25.9202]
[1776535475309,40.64,76089.18,0.0,-0.29305,0.00011,25.9202]
[1776535475408,40.64,76086.42,0.0,-0.29336,0.00011,25.93204]
[1776535477267,40.64,76086.42,0.0,-0.29336,0.00011,25.93211]
[1776535477297,40.64,76086.42,0.0,-0.29336,0.00011,25.93211]
[1776535477397,40.64,76080.83,0.0,-0.29399,0.00011,25.95596]
[1776535479700,40.64,76078.16,0.0,-0.29429,0.00011,25.96734]
[1776535479725,40.65,76078.16,0.0,-0.29429,0.00011,25.96738]
[1776535480489,40.65,76082.34,0.0,-0.29382,0.00011,25.94967]
[1776535481305,40.65,76082.34,0.0,-0.29382,0.00011,25.94967]
[1776535481698,40.65,76082.34,0.0,-0.29382,0.00011,25.94967]
[1776535481707,40.65,76082.34,0.0,-0.29382,0.00011,25.94967]
[1776535481345,40.65,76082.47,0.0,-0.29381,0.00011,25.94912]
[1776535482354,40.65,76082.47,0.0,-0.29381,0.00011,25.94915]
[1776535487382,40.65,76082.49,0.0,-0.29381,0.00011,25.94925]
[1776535489809,40.65,76085.89,0.0,-0.29343,0.00011,25.93485]
[1776535490712,40.65,76084.93,0.0,-0.29354,0.00011,25.93903]
[1776535491262,40.65,76084.93,0.0,-0.29354,0.00011,25.93903]
[1776535491273,40.65,76084.93,0.0,-0.29354,0.00011,25.93903]
[1776535491649,40.65,76084.65,0.0,-0.29357,0.00011,25.94027]
[1776535496671,40.65,76083.85,0.0,-0.29367,0.00011,25.94384]
[1776535497451,40.65,76086.28,0.0,-0.2934,0.00011,25.9335]
[1776535497456,40.65,76086.28,0.0,-0.2934,0.00011,25.9335]
[1776535497496,40.65,76086.28,0.0,-0.2934,0.00011,25.9335]
[1776535497555,40.65,76086.28,0.0,-0.2934,0.00011,25.9335]
[1776535497614,40.65,76086.28,0.0,-0.2934,0.00011,25.9335]
[1776535497716,40.65,76091.57,0.0,-0.2928,0.00011,25.91102]
[1776535497821,40.65,76091.57,0.0,-0.2928,0.00011,25.91102]
[1776535498137,40.65,76091.57,0.0,-0.2928,0.00011,25.91102]
[1776535498175,40.65,76091.57,0.0,-0.2928,0.00011,25.91102]
[1776535498510,40.65,76093.44,0.0,-0.2926,0.00011,25.9031]
[1776535499978,40.65,76093.44,0.0,-0.2926,0.00011,25.90319]
[1776535499988,40.65,76093.44,0.0,-0.2926,0.00011,25.90319]
[1776535500128,40.65,76093.44,0.0,-0.2926,0.00011,25.90319]
[1776535500476,40.65,76093.63,0.0,-0.29258,0.00011,25.90238]
[1776535502084,40.65,76093.9,0.0,-0.29255,0.00011,25.90132]
[1776535502093,40.65,76093.9,0.0,-0.29255,0.00011,25.90132]
[1776535502153,40.65,76093.9,0.0,-0.29255,0.00011,25.90132]
[1776535502490,40.65,76090.62,0.0,-0.29292,0.00011,25.91543]
[1776535503955,40.65,76086.97,0.0,-0.29333,0.00011,25.93115]
[1776535504686,40.65,76083.16,0.0,-0.29376,0.00011,25.94744]
[1776535505055,40.65,76083.16,0.0,-0.29376,0.00011,25.94744]
[1776535505633,40.65,76073.58,0.0,-0.29484,0.00011,25.98815]
[1776535507678,40.65,76070.01,0.0,-0.29524,0.00011,26.00327]
[1776535508635,40.65,76071.0,0.0,-0.29513,0.00011,25.99907]
[1776535511838,40.65,76063.06,0.0,-0.29603,0.00011,26.03255]
[1776535511863,40.65,76063.06,0.0,-0.29603,0.00011,26.03255]
[1776535511940,40.65,76063.06,0.0,-0.29603,0.00011,26.03255]
[1776535512559,40.65,76063.06,0.0,-0.29603,0.00011,26.03251]
[1776535514196,40.65,76063.17,0.0,-0.29601,0.00011,26.032]
[1776535514205,40.65,76063.17,0.0,-0.29601,0.00011,26.032]
[1776535514207,40.65,76063.17,0.0,-0.29601,0.00011,26.032]
[1776535514572,40.65,76063.17,0.0,-0.29601,0.00011,26.03196]
[1776535519602,40.66,76059.02,0.0,-0.2965,0.00011,26.05011]
[1776535525710,40.66,76064.59,0.0,-0.29589,0.00011,26.02765]
[1776535526456,40.66,76063.37,0.0,-0.29603,0.00011,26.03296]
[1776535526670,40.66,76063.15,0.0,-0.29606,0.00011,26.03405]
[1776535527341,40.66,76063.15,0.0,-0.29606,0.00011,26.03405]
[1776535527371,40.66,76063.15,0.0,-0.29606,0.00011,26.03405]
[1776535527662,40.66,76063.15,0.0,-0.29607,0.00011,26.03422]
[1776535529717,40.67,76059.94,0.0,-0.29643,0.00011,26.04788]
[1776535529739,40.67,76059.94,0.0,-0.29643,0.00011,26.04788]
[1776535531557,40.67,76063.24,0.0,-0.29607,0.00011,26.03429]
[1776535531566,40.67,76063.24,0.0,-0.29607,0.00011,26.03429]
[1776535531572,40.67,76063.24,0.0,-0.29607,0.00011,26.03429]
[1776535531692,40.67,76066.48,0.0,-0.29569,0.00011,26.01761]
[1776535537377,40.67,76068.3,0.0,-0.2955,0.00011,26.01062]
[1776535538666,40.67,76068.14,0.0,-0.29553,0.00011,26.01163]
[1776535538741,40.68,76068.97,0.0,-0.29544,0.00011,26.0083]
[1776535539845,40.68,76070.44,0.0,-0.29528,0.00011,26.00227]
[1776535540754,40.68,76070.79,0.0,-0.29524,0.00011,26.00096]
[1776535542071,40.68,76072.5,0.0,-0.29505,0.00011,25.99392]
[1776535542085,40.68,76072.5,0.0,-0.29505,0.00011,25.99392]
[1776535542768,40.68,76073.89,0.0,-0.2949,0.00011,25.98822]
[1776535543586,40.68,76073.89,0.0,-0.2949,0.00011,25.98822]
[1776535543601,40.68,76073.89,0.0,-0.2949,0.00011,25.98822]
[1776535543736,40.68,76074.32,0.0,-0.29486,0.00011,25.98659]
[1776535545771,40.68,76083.52,0.0,-0.29382,0.00011,25.94752]
[1776535546934,40.68,76082.67,0.0,-0.29392,0.00011,25.95111]
[1776535546992,40.68,76082.67,0.0,-0.29392,0.00011,25.95111]
[1776535547183,40.68,76082.67,0.0,-0.29392,0.00011,25.95111]
[1776535547749,40.68,76082.4,0.0,-0.29395,0.00011,25.95224]
[1776535548876,40.68,76082.4,0.0,-0.29395,0.00011,25.95222]
[1776535549670,40.68,76082.32,0.0,-0.29396,0.00011,25.95254]
[1776535554681,40.68,76081.8,0.0,-0.29401,0.00011,25.95468]
[1776535558088,40.68,76081.37,0.0,-0.29406,0.00011,25.95644]
[1776535558136,40.68,76081.37,0.0,-0.29406,0.00011,25.95644]
[1776535558692,40.68,76081.19,0.0,-0.29408,0.00011,25.9572]
[1776535559751,40.68,76102.35,0.0,-0.29171,0.00011,25.86699]
[1776535561066,40.68,76101.98,0.0,-0.29175,0.00011,25.86857]
[1776535561075,40.68,76101.98,0.0,-0.29175,0.00011,25.86857]
[1776535561209,40.68,76101.98,0.0,-0.29175,0.00011,25.86857]
[1776535561595,40.68,76100.58,0.0,-0.29191,0.00011,25.87473]
[1776535566608,40.68,76098.69,0.0,-0.29213,0.00011,25.88313]
[1776535571615,40.68,76096.05,0.0,-0.29243,0.00011,25.89483]
[1776535576650,40.69,76093.25,0.0,-0.29276,0.00011,25.9072]
[1776535581676,40.69,76087.46,0.0,-0.29342,0.00011,25.93221]
[1776535586731,40.69,76086.89,0.0,-0.29349,0.00011,25.93498]
[1776535591164,40.69,76083.55,0.0,-0.29387,0.00011,25.94949]
[1776535591691,40.69,76081.84,0.0,-0.29405,0.00011,25.9536]
[1776535596699,40.69,76074.14,0.0,-0.29491,0.00011,25.98628]
[1776535601703,40.69,76075.69,0.0,-0.29474,0.00011,25.97982]
[1776535606718,40.69,76077.73,0.0,-0.29452,0.00011,25.97131]
[1776535611780,40.7,76078.47,0.0,-0.29444,0.00011,25.96832]
[1776535616804,40.7,76077.91,0.0,-0.2945,0.00011,25.97083]
[1776535621877,40.7,76085.88,0.0,-0.29361,0.00011,25.93722]
[1776535622354,40.7,76085.88,0.0,-0.29361,0.00011,25.93722]
[1776535622371,40.7,76085.88,0.0,-0.29361,0.00011,25.93722]
[1776535622506,40.7,76085.97,0.0,-0.2936,0.00011,25.93684]
[1776535628773,40.7,76084.63,0.0,-0.29376,0.00011,25.943]
[1776535634408,40.7,76083.51,0.0,-0.2939,0.00011,25.94808]
[1776535639444,40.7,76084.64,0.0,-0.29378,0.00011,25.94365]
[1776535644479,40.71,76079.1,0.0,-0.29441,0.00011,25.96747]
[1776535650521,40.71,76082.13,0.0,-0.29408,0.00011,25.955]
[1776535655556,40.71,76083.67,0.0,-0.2939,0.00011,25.94562]
[1776535660591,40.71,76080.86,0.0,-0.29422,0.00011,25.95791]
[1776535662828,40.71,76079.36,0.0,-0.29439,0.00011,25.96433]
[1776535662838,40.71,76078.49,0.0,-0.29449,0.00011,25.96814]
[1776535662906,40.71,76078.49,0.0,-0.29449,0.00011,25.96814]
[1776535663796,40.71,76077.85,0.0,-0.29457,0.00011,25.9709]
[1776535664875,40.71,76077.85,0.0,-0.29457,0.00011,25.9709]
[1776535664884,40.71,76077.85,0.0,-0.29457,0.00011,25.9709]
[1776535664901,40.71,76077.77,0.0,-0.29458,0.00011,25.97129]
[1776535664917,40.71,76077.77,0.0,-0.29458,0.00011,25.97129]
[1776535664994,40.71,76077.77,0.0,-0.29458,0.00011,25.97129]
[1776535665025,40.71,76077.77,0.0,-0.29458,0.00011,25.97129]
[1776535665327,40.71,76077.77,0.0,-0.29458,0.00011,25.97129]
[1776535665870,40.71,76077.06,0.0,-0.29466,0.00011,25.97435]
[1776535666844,40.71,76077.06,0.0,-0.29466,0.00011,25.97435]
[1776535666870,40.71,76071.29,0.0,-0.29531,0.00011,25.99877]
[1776535666907,40.71,76071.29,0.0,-0.29531,0.00011,25.99877]
[1776535666937,40.71,76071.29,0.0,-0.29531,0.00011,25.99877]
[1776535666956,40.71,76071.29,0.0,-0.29531,0.00011,25.99877]
[1776535667034,40.71,76071.29,0.0,-0.29531,0.00011,25.99877]
[1776535667642,40.71,76071.29,0.0,-0.29531,0.00011,25.99879]
[1776535668866,40.71,76071.29,0.0,-0.29531,0.00011,25.99879]
[1776535668879,40.71,76071.29,0.0,-0.29531,0.00011,25.99879]
[1776535668890,40.71,76071.04,0.0,-0.29534,0.00011,25.99987]
[1776535669822,40.71,76071.04,0.0,-0.29534,0.00011,25.99987]
[1776535670663,40.71,76071.39,0.0,-0.2953,0.00011,25.99842]
[1776535670941,40.71,76071.39,0.0,-0.2953,0.00011,25.99842]
[1776535670949,40.71,76071.39,0.0,-0.2953,0.00011,25.99842]
[1776535670992,40.71,76071.59,0.0,-0.29528,0.00011,25.99758]
[1776535676706,40.72,76072.45,0.0,-0.29518,0.00011,25.99405]
[1776535681807,40.72,76072.68,0.0,-0.29516,0.00011,25.99312]
[1776535687782,40.72,76075.56,0.0,-0.29484,0.00011,25.98109]
[1776535692819,40.72,76074.94,0.0,-0.29491,0.00011,25.98382]
[1776535697851,40.72,76076.73,0.0,-0.29471,0.00011,25.97639]
[1776535701548,40.72,76076.32,0.0,-0.29476,0.00011,25.97817]
[1776535701552,40.72,76076.32,0.0,-0.29476,0.00011,25.97817]
[1776535701880,40.72,76076.32,0.0,-0.29476,0.00011,25.97823]
[1776535703591,40.72,76077.2,0.0,-0.29466,0.00011,25.97453]
[1776535703709,40.72,76077.2,0.0,-0.29466,0.00011,25.97453]
[1776535703897,40.72,76077.89,0.0,-0.29459,0.00011,25.97164]
[1776535707589,40.72,76077.87,0.0,-0.29459,0.00011,25.97182]
[1776535707596,40.72,76077.87,0.0,-0.29459,0.00011,25.97182]
[1776535707921,40.72,76078.43,0.0,-0.29453,0.00011,25.96948]
[1776535712950,40.72,76078.66,0.0,-0.29449,0.00011,25.96546]
[1776535717951,40.72,76079.31,0.0,-0.29442,0.00011,25.96285]
[1776535721170,40.72,76082.6,0.0,-0.29405,0.00011,25.94901]
[1776535721917,40.72,76088.44,0.0,-0.2934,0.00011,25.92427]
[1776535726980,40.72,76090.1,0.0,-0.29322,0.00011,25.91755]
[1776535730790,40.73,76088.96,0.0,-0.29335,0.00011,25.9226]
[1776535730847,40.73,76088.29,0.0,-0.29343,0.00011,25.92551]
[1776535731993,40.73,76090.05,0.0,-0.29323,0.00011,25.91809]
[1776535732906,40.73,76097.65,0.0,-0.29238,0.00011,25.88556]
[1776535734051,40.72,76099.32,0.0,-0.29219,0.00011,25.87829]
[1776535734069,40.72,76099.32,0.0,-0.29219,0.00011,25.87829]
[1776535734080,40.72,76099.32,0.0,-0.29219,0.00011,25.87829]
[1776535734206,40.72,76099.32,0.0,-0.29219,0.00011,25.87829]
[1776535734295,40.72,76099.07,0.0,-0.29222,0.00011,25.87936]
[1776535737179,40.72,76098.87,0.0,-0.29223,0.00011,25.87997]
[1776535737873,40.72,76099.11,0.0,-0.2922,0.00011,25.87872]
[1776535741933,40.72,76096.36,0.0,-0.2925,0.00011,25.89025]
[1776535741949,40.72,76097.14,0.0,-0.29241,0.00011,25.88672]
[1776535742939,40.72,76097.14,0.0,-0.29241,0.00011,25.88672]
[1776535742949,40.72,76097.14,0.0,-0.29241,0.00011,25.88672]
[1776535743122,40.72,76099.48,0.0,-0.29215,0.00011,25.87664]
[1776535743154,40.72,76099.48,0.0,-0.29215,0.00011,25.87664]
[1776535743336,40.72,76099.48,0.0,-0.29215,0.00011,25.87664]
[1776535743395,40.72,76099.48,0.0,-0.29215,0.00011,25.87664]
[1776535743541,40.72,76099.48,0.0,-0.29215,0.00011,25.87664]
[1776535743615,40.72,76099.48,0.0,-0.29215,0.00011,25.87664]
[1776535743743,40.72,76099.48,0.0,-0.29215,0.00011,25.87664]
[1776535743797,40.72,76099.48,0.0,-0.29215,0.00011,25.87664]
[1776535743947,40.72,76099.48,0.0,-0.29215,0.00011,25.87664]
[1776535743898,40.72,76110.21,0.0,-0.29095,0.00011,25.83062]
[1776535744005,40.72,76110.21,0.0,-0.29095,0.00011,25.83062]
[1776535744149,40.72,76110.21,0.0,-0.29095,0.00011,25.83062]
[1776535744216,40.72,76110.21,0.0,-0.29095,0.00011,25.83062]
[1776535744395,40.72,76110.21,0.0,-0.29095,0.00011,25.83062]
[1776535744439,40.72,76110.21,0.0,-0.29095,0.00011,25.83062]
[1776535744553,40.72,76110.21,0.0,-0.29095,0.00011,25.83062]
[1776535744588,40.72,76110.21,0.0,-0.29095,0.00011,25.83062]
[1776535744613,40.72,76110.21,0.0,-0.29095,0.00011,25.83062]
[1776535744676,40.72,76110.21,0.0,-0.29095,0.00011,25.83062]
[1776535744690,40.72,76110.36,0.0,-0.29093,0.00011,25.82997]
[1776535745105,40.72,76110.36,0.0,-0.29093,0.00011,25.82997]
[1776535745119,40.72,76110.36,0.0,-0.29093,0.00011,25.82997]
[1776535745642,40.72,76110.36,0.0,-0.29093,0.00011,25.82997]
[1776535745681,40.72,76110.36,0.0,-0.29093,0.00011,25.82997]
[1776535745727,40.72,76110.36,0.0,-0.29093,0.00011,25.82997]
[1776535745772,40.72,76110.36,0.0,-0.29093,0.00011,25.82997]
[1776535745874,40.72,76122.41,0.0,-0.28958,0.00011,25.77806]
[1776535746159,40.72,76122.41,0.0,-0.28958,0.00011,25.77806]
[1776535746924,40.72,76120.73,0.0,-0.28977,0.00011,25.78535]
[1776535750366,40.72,76122.36,0.0,-0.28959,0.00011,25.77842]
[1776535750880,40.72,76122.36,0.0,-0.2896,0.00011,25.77855]
[1776535751365,40.72,76122.36,0.0,-0.2896,0.00011,25.77855]
[1776535751562,40.72,76122.36,0.0,-0.2896,0.00011,25.77855]
[1776535751581,40.72,76122.36,0.0,-0.2896,0.00011,25.77855]
[1776535751675,40.72,76122.36,0.0,-0.2896,0.00011,25.77855]
[1776535751800,40.72,76122.36,0.0,-0.2896,0.00011,25.77855]
[1776535751918,40.72,76122.36,0.0,-0.2896,0.00011,25.77855]
[1776535751940,40.72,76124.98,0.0,-0.28931,0.00011,25.76732]
[1776535752061,40.72,76124.98,0.0,-0.28931,0.00011,25.76732]
[1776535752137,40.72,76124.98,0.0,-0.28931,0.00011,25.76732]
[1776535752245,40.72,76124.98,0.0,-0.28931,0.00011,25.76732]
[1776535752342,40.72,76124.98,0.0,-0.28931,0.00011,25.76732]
[1776535752360,40.72,76124.98,0.0,-0.28931,0.00011,25.76732]
[1776535752396,40.72,76124.98,0.0,-0.28931,0.00011,25.76732]
[1776535752406,40.72,76124.98,0.0,-0.28931,0.00011,25.76732]
[1776535752459,40.72,76124.98,0.0,-0.28931,0.00011,25.76732]
[1776535752642,40.72,76132.62,0.0,-0.28846,0.00011,25.73422]
[1776535753502,40.72,76132.62,0.0,-0.28846,0.00011,25.73422]
[1776535753518,40.72,76132.62,0.0,-0.28846,0.00011,25.73422]
[1776535753532,40.72,76132.62,0.0,-0.28846,0.00011,25.73422]
[1776535753561,40.72,76132.62,0.0,-0.28846,0.00011,25.73422]
[1776535753571,40.72,76132.62,0.0,-0.28846,0.00011,25.73422]
[1776535753655,40.72,76132.62,0.0,-0.28846,0.00011,25.73422]
[1776535753723,40.72,76129.68,0.0,-0.28878,0.00011,25.74684]
[1776535755114,40.72,76129.68,0.0,-0.28878,0.00011,25.74671]
[1776535755164,40.72,76129.68,0.0,-0.28878,0.00011,25.74671]
[1776535755215,40.72,76126.34,0.0,-0.28915,0.00011,25.76105]
[1776535756018,40.72,76126.34,0.0,-0.28915,0.00011,25.76105]
[1776535756304,40.72,76126.34,0.0,-0.28915,0.00011,25.76105]
[1776535756352,40.72,76126.34,0.0,-0.28915,0.00011,25.76105]
[1776535756374,40.72,76126.34,0.0,-0.28915,0.00011,25.76105]
[1776535756433,40.72,76126.34,0.0,-0.28915,0.00011,25.76105]
[1776535756599,40.72,76120.77,0.0,-0.28976,0.00011,25.78499]
[1776535758506,40.72,76120.77,0.0,-0.28976,0.00011,25.78495]
[1776535758567,40.72,76116.34,0.0,-0.29026,0.00011,25.80402]
[1776535759715,40.72,76116.34,0.0,-0.29026,0.00011,25.80402]
[1776535759733,40.72,76116.34,0.0,-0.29026,0.00011,25.80402]
[1776535759816,40.72,76115.17,0.0,-0.29038,0.00011,25.80897]
[1776535760942,40.72,76115.17,0.0,-0.29038,0.00011,25.80897]
[1776535760968,40.72,76115.55,0.0,-0.29034,0.00011,25.80729]
[1776535761791,40.72,76115.55,0.0,-0.29034,0.00011,25.80729]
[1776535761850,40.72,76115.55,0.0,-0.29034,0.00011,25.80729]
[1776535762365,40.72,76108.11,0.0,-0.29117,0.00011,25.83922]
[1776535762406,40.72,76108.11,0.0,-0.29117,0.00011,25.83922]
[1776535762531,40.72,76102.61,0.0,-0.29179,0.00011,25.8628]
[1776535764551,40.72,76102.61,0.0,-0.29178,0.00011,25.86272]
[1776535764645,40.72,76100.02,0.0,-0.29207,0.00011,25.8737]
[1776535765348,40.72,76100.02,0.0,-0.29207,0.00011,25.8737]
[1776535765400,40.72,76100.02,0.0,-0.29207,0.00011,25.8737]
[1776535766121,40.72,76099.03,0.0,-0.29218,0.00011,25.87784]
[1776535766584,40.72,76099.03,0.0,-0.29218,0.00011,25.87784]
[1776535766678,40.71,76098.0,0.0,-0.29229,0.00011,25.88216]
[1776535767347,40.71,76098.0,0.0,-0.29229,0.00011,25.88216]
[1776535767357,40.71,76098.0,0.0,-0.29229,0.00011,25.88216]
[1776535767447,40.71,76098.0,0.0,-0.29229,0.00011,25.88207]
[1776535773659,40.71,76094.95,0.0,-0.2926,0.00011,25.89144]
[1776535778885,40.71,76096.91,0.0,-0.29237,0.00011,25.88254]
[1776535778897,40.71,76096.91,0.0,-0.29237,0.00011,25.88254]
[1776535778924,40.71,76099.31,0.0,-0.2921,0.00011,25.87222]
[1776535783962,40.71,76106.42,0.0,-0.2913,0.00011,25.84133]
[1776535786895,40.7,76103.71,0.0,-0.29159,0.00011,25.85265]
[1776535787018,40.7,76103.24,0.0,-0.29164,0.00011,25.85457]
[1776535792052,40.7,76102.9,0.0,-0.29167,0.00011,25.85558]
[1776535797057,40.7,76093.66,0.0,-0.29269,0.00011,25.89467]
[1776535802111,40.7,76091.02,0.0,-0.29298,0.00011,25.9054]
[1776535807117,40.69,76090.61,0.0,-0.29301,0.00011,25.90663]
[1776535811397,40.69,76083.56,0.0,-0.29379,0.00011,25.93625]
[1776535811409,40.69,76083.56,0.0,-0.29379,0.00011,25.93625]
[1776535811538,40.69,76083.56,0.0,-0.29379,0.00011,25.93625]
[1776535811661,40.69,76083.56,0.0,-0.29379,0.00011,25.93625]
[1776535811729,40.69,76083.56,0.0,-0.29379,0.00011,25.93625]
[1776535811885,40.69,76083.56,0.0,-0.29379,0.00011,25.93625]
[1776535811941,40.69,76083.56,0.0,-0.29379,0.00011,25.93625]
[1776535811986,40.69,76079.13,0.0,-0.29429,0.00011,25.95502]
[1776535812128,40.69,76079.13,0.0,-0.29429,0.00011,25.95502]
[1776535812215,40.69,76079.13,0.0,-0.29429,0.00011,25.95502]
[1776535812319,40.69,76079.13,0.0,-0.29429,0.00011,25.95502]
[1776535812955,40.69,76078.03,0.0,-0.29441,0.00011,25.95963]
[1776535813480,40.69,76078.03,0.0,-0.29441,0.00011,25.95963]
[1776535813958,40.69,76077.88,0.0,-0.29443,0.00011,25.96021]
[1776535818973,40.69,76077.91,0.0,-0.29442,0.00011,25.95987]
[1776535823977,40.69,76077.81,0.0,-0.29442,0.00011,25.96003]
[1776535826898,40.69,76077.83,0.0,-0.29442,0.00011,25.95972]
[1776535826960,40.69,76074.88,0.0,-0.29475,0.00011,25.97228]
[1776535828699,40.69,76069.01,0.0,-0.29541,0.00011,25.99716]
[1776535829043,40.69,76070.61,0.0,-0.29523,0.00011,25.99043]
[1776535834050,40.69,76071.47,0.0,-0.29512,0.00011,25.98377]
[1776535839084,40.68,76069.35,0.0,-0.29535,0.00011,25.99225]
[1776535843214,40.68,76070.18,0.0,-0.29525,0.00011,25.9884]
[1776535843224,40.68,76070.18,0.0,-0.29525,0.00011,25.9884]
[1776535843910,40.68,76070.18,0.0,-0.29525,0.00011,25.9884]
[1776535843928,40.68,76070.18,0.0,-0.29525,0.00011,25.9884]
[1776535843991,40.68,76070.18,0.0,-0.29525,0.00011,25.9884]
[1776535844065,40.68,76070.18,0.0,-0.29525,0.00011,25.98831]
[1776535844826,40.68,76070.18,0.0,-0.29525,0.00011,25.98831]
[1776535844869,40.68,76070.18,0.0,-0.29525,0.00011,25.98831]
[1776535845064,40.68,76070.18,0.0,-0.29525,0.00011,25.98831]
[1776535844909,40.68,76071.15,0.0,-0.29514,0.00011,25.98413]
[1776535845137,40.68,76071.15,0.0,-0.29514,0.00011,25.98413]
[1776535845952,40.68,76071.15,0.0,-0.29514,0.00011,25.98413]
[1776535845959,40.68,76071.15,0.0,-0.29514,0.00011,25.98413]
[1776535845996,40.68,76071.13,0.0,-0.29514,0.00011,25.98413]
[1776535855797,40.68,76071.69,0.0,-0.29506,0.00011,25.98144]
[1776535857090,40.67,76071.69,0.0,-0.29504,0.00011,25.98064]
[1776535857145,40.67,76071.69,0.0,-0.29504,0.00011,25.98064]
[1776535858110,40.67,76073.44,0.0,-0.29485,0.00011,25.97324]
[1776535858989,40.67,76073.44,0.0,-0.29485,0.00011,25.9732]
[1776535865031,40.68,76066.57,0.0,-0.29563,0.00011,26.00247]
[1776535866312,40.68,76066.57,0.0,-0.29563,0.00011,26.00247]
[1776535867048,40.68,76067.26,0.0,-0.29555,0.00011,25.99961]
[1776535871692,40.68,76068.43,0.0,-0.29542,0.00011,25.99475]
[1776535871704,40.68,76068.43,0.0,-0.29542,0.00011,25.99475]
[1776535872080,40.68,76068.72,0.0,-0.29539,0.00011,25.99354]
[1776535877115,40.68,76068.83,0.0,-0.29538,0.00011,25.99313]
[1776535882171,40.68,76068.67,0.0,-0.29539,0.00011,25.99374]
[1776535887202,40.68,76069.63,0.0,-0.29528,0.00011,25.98959]
[1776535892223,40.68,76069.57,0.0,-0.29527,0.00011,25.98651]
[1776535897241,40.67,76075.68,0.0,-0.29458,0.00011,25.96051]
[1776535902242,40.67,76075.9,0.0,-0.29455,0.00011,25.95952]
[1776535907244,40.67,76076.26,0.0,-0.29451,0.00011,25.95792]
[1776535912274,40.67,76076.44,0.0,-0.29449,0.00011,25.95708]
[1776535918545,40.67,76075.74,0.0,-0.29456,0.00011,25.95992]
[1776535922340,40.67,76078.51,0.0,-0.29425,0.00011,25.9481]
[1776535927362,40.67,76079.26,0.0,-0.29416,0.00011,25.9449]
[1776535932363,40.67,76079.1,0.0,-0.29418,0.00011,25.94554]
[1776535937368,40.67,76079.38,0.0,-0.29415,0.00011,25.94429]
[1776535938195,40.67,76079.6,0.0,-0.29412,0.00011,25.94335]
[1776535938209,40.67,76079.6,0.0,-0.29412,0.00011,25.94335]
[1776535938215,40.67,76079.6,0.0,-0.29412,0.00011,25.94335]
[1776535939087,40.67,76079.38,0.0,-0.29415,0.00011,25.94427]
[1776535944102,40.67,76081.19,0.0,-0.29394,0.00011,25.93653]
[1776535949173,40.67,76080.62,0.0,-0.29401,0.00011,25.93894]
[1776535954194,40.67,76080.45,0.0,-0.29401,0.00011,25.93645]
[1776535959734,40.67,76079.03,0.0,-0.29417,0.00011,25.94243]
[1776535964753,40.67,76078.87,0.0,-0.29418,0.00011,25.94308]
[1776535965583,40.67,76079.01,0.0,-0.29417,0.00011,25.94247]
[1776535965656,40.67,76079.01,0.0,-0.29417,0.00011,25.94247]
[1776535966762,40.67,76079.01,0.0,-0.29417,0.00011,25.94246]
[1776535970145,40.67,76078.78,0.0,-0.29419,0.00011,25.94342]
[1776535970159,40.67,76078.78,0.0,-0.29419,0.00011,25.94342]
[1776535971181,40.67,76079.04,0.0,-0.29416,0.00011,25.94229]
[1776535976181,40.67,76085.54,0.0,-0.29343,0.00011,25.91473]
[1776535980226,40.67,76084.9,0.0,-0.29351,0.00011,25.91759]
[1776535980285,40.67,76084.9,0.0,-0.29351,0.00011,25.91759]
[1776535980307,40.67,76084.9,0.0,-0.29351,0.00011,25.91759]
[1776535980861,40.67,76084.9,0.0,-0.29351,0.00011,25.91759]
[1776535986342,40.67,76086.64,0.0,-0.29332,0.00011,25.91036]
[1776535991938,40.67,76085.25,0.0,-0.29348,0.00011,25.91651]
[1776535996973,40.67,76086.42,0.0,-0.29336,0.00011,25.91179]
[1776535997454,40.67,76086.42,0.0,-0.29336,0.00011,25.91179]
[1776535998133,40.67,76087.05,0.0,-0.29328,0.00011,25.90905]
[1776536000378,40.67,76085.85,0.0,-0.29341,0.00011,25.91394]
[1776536000454,40.67,76085.85,0.0,-0.29341,0.00011,25.91394]
[1776536000479,40.67,76085.85,0.0,-0.29341,0.00011,25.91394]
[1776536000487,40.67,76085.85,0.0,-0.29341,0.00011,25.91394]
[1776536000583,40.67,76085.85,0.0,-0.29341,0.00011,25.91394]
[1776536000634,40.67,76085.85,0.0,-0.29341,0.00011,25.91394]
[1776536001001,40.67,76085.61,0.0,-0.29344,0.00011,25.91496]
[1776536003018,40.67,76073.7,0.0,-0.29478,0.00011,25.96565]
[1776536006183,40.67,76073.82,0.0,-0.29477,0.00011,25.96523]
[1776536006242,40.67,76073.97,0.0,-0.29476,0.00011,25.96462]
[1776536009692,40.68,76074.2,0.0,-0.29473,0.00011,25.96371]
[1776536010068,40.68,76074.2,0.0,-0.29473,0.00011,25.96373]
[1776536015100,40.68,76073.62,0.0,-0.29478,0.00011,25.96304]
[1776536016591,40.68,76073.7,0.0,-0.29477,0.00011,25.96271]
[1776536016600,40.68,76073.7,0.0,-0.29477,0.00011,25.96271]
[1776536017147,40.68,76073.98,0.0,-0.29474,0.00011,25.96153]
[1776536021292,40.68,76072.05,0.0,-0.29496,0.00011,25.9697]
[1776536022253,40.68,76071.21,0.0,-0.29505,0.00011,25.97324]
[1776536027281,40.68,76071.69,0.0,-0.295,0.00011,25.97114]
[1776536032334,40.67,76072.5,0.0,-0.2949,0.00011,25.96762]
[1776536037405,40.67,76065.38,0.0,-0.2957,0.00011,25.99753]
[1776536042427,40.67,76066.92,0.0,-0.29552,0.00011,25.99077]
[1776536047488,40.67,76068.63,0.0,-0.29532,0.00011,25.98329]
[1776536052500,40.67,76069.13,0.0,-0.29526,0.00011,25.98092]
[1776536057522,40.67,76071.63,0.0,-0.29497,0.00011,25.9701]
[1776536062581,40.67,76079.77,0.0,-0.29405,0.00011,25.93541]
[1776536067584,40.67,76085.81,0.0,-0.29337,0.00011,25.90972]
[1776536072627,40.67,76083.89,0.0,-0.29357,0.00011,25.91479]
[1776536077695,40.67,76083.04,0.0,-0.29367,0.00011,25.9185]
[1776536082766,40.67,76081.85,0.0,-0.29381,0.00011,25.92369]
[1776536087826,40.67,76077.88,0.0,-0.29426,0.00011,25.94066]
[1776536092830,40.67,76077.9,0.0,-0.29426,0.00011,25.94066]
[1776536097875,40.67,76076.04,0.0,-0.29447,0.00011,25.94864]
[1776536102934,40.67,76076.07,0.0,-0.29447,0.00011,25.94854]
[1776536107989,40.67,76067.49,0.0,-0.29543,0.00011,25.9848]
[1776536113070,40.67,76067.6,0.0,-0.29541,0.00011,25.98413]
[1776536118118,40.67,76070.03,0.0,-0.29514,0.00011,25.97366]
[1776536123125,40.67,76071.09,0.0,-0.29501,0.00011,25.96898]
[1776536128134,40.67,76074.29,0.0,-0.29465,0.00011,25.95525]
[1776536133157,40.66,76074.53,0.0,-0.2946,0.00011,25.95087]
[1776536136690,40.66,76074.55,0.0,-0.29459,0.00011,25.95067]
[1776536138449,40.67,76060.39,0.0,-0.2962,0.00011,26.01084]
[1776536142900,40.67,76056.1,0.0,-0.2967,0.00011,26.02937]
[1776536142955,40.67,76056.1,0.0,-0.2967,0.00011,26.02937]
[1776536143121,40.67,76056.1,0.0,-0.2967,0.00011,26.02937]
[1776536143343,40.67,76048.64,0.0,-0.29754,0.00011,26.06074]
[1776536149109,40.67,76047.99,0.0,-0.29762,0.00011,26.06373]
[1776536154146,40.67,76052.03,0.0,-0.29717,0.00011,26.04705]
[1776536159186,40.67,76058.83,0.0,-0.29641,0.00011,26.01874]
[1776536164249,40.68,76061.04,0.0,-0.29617,0.00011,26.00971]
[1776536170262,40.68,76066.23,0.0,-0.29559,0.00011,25.98825]
[1776536175297,40.68,76062.0,0.0,-0.29607,0.00011,26.00634]
[1776536181351,40.68,76059.72,0.0,-0.29633,0.00011,26.01601]
[1776536186618,40.68,76063.05,0.0,-0.29596,0.00011,26.00211]
[1776536192760,40.68,76064.88,0.0,-0.29574,0.00011,25.99137]
[1776536198458,40.68,76071.36,0.0,-0.29502,0.00011,25.9642]
[1776536203494,40.68,76071.24,0.0,-0.29503,0.00011,25.96491]
[1776536208528,40.68,76073.47,0.0,-0.29479,0.00011,25.95568]
[1776536214258,40.69,76073.58,0.0,-0.29478,0.00011,25.95542]
[1776536221619,40.69,76074.93,0.0,-0.29464,0.00011,25.95002]
[1776536227661,40.69,76075.84,0.0,-0.29454,0.00011,25.94641]
[1776536233042,40.69,76076.88,0.0,-0.29443,0.00011,25.94221]
[1776536238738,40.69,76074.76,0.0,-0.29467,0.00011,25.95141]
[1776536245459,40.69,76073.95,0.0,-0.29476,0.00011,25.9549]
[1776536251428,40.69,76067.64,0.0,-0.29548,0.00011,25.98154]
[1776536251547,40.69,76067.53,0.0,-0.29549,0.00011,25.98198]
[1776536251604,40.69,76067.53,0.0,-0.29549,0.00011,25.98198]
[1776536252919,40.69,76067.86,0.0,-0.29543,0.00011,25.97735]
[1776536253409,40.69,76068.44,0.0,-0.29537,0.00011,25.97485]
[1776536257571,40.69,76067.45,0.0,-0.29547,0.00011,25.97889]
[1776536257573,40.69,76067.45,0.0,-0.29547,0.00011,25.97889]
[1776536257666,40.69,76067.45,0.0,-0.29547,0.00011,25.97889]
[1776536258470,40.69,76067.85,0.0,-0.29543,0.00011,25.97717]
[1776536260118,40.69,76058.11,0.0,-0.29653,0.00011,26.01814]
[1776536262605,40.69,76058.35,0.0,-0.2965,0.00011,26.01699]
[1776536262621,40.69,76058.35,0.0,-0.2965,0.00011,26.01699]
[1776536263515,40.69,76059.99,0.0,-0.29631,0.00011,26.00993]
[1776536268541,40.69,76058.77,0.0,-0.29643,0.00011,26.01465]
[1776536269712,40.69,76054.47,0.0,-0.29692,0.00011,26.03266]
[1776536271629,40.69,76054.82,0.0,-0.29688,0.00011,26.03114]
[1776536271685,40.69,76054.82,0.0,-0.29688,0.00011,26.03114]
[1776536275102,40.68,76052.41,0.0,-0.29714,0.00011,26.04095]
[1776536275115,40.68,76052.41,0.0,-0.29714,0.00011,26.04095]
[1776536275497,40.68,76053.79,0.0,-0.29699,0.00011,26.03509]
[1776536280560,40.68,76056.6,0.0,-0.29666,0.00011,26.02291]
[1776536285641,40.68,76061.4,0.0,-0.29611,0.00011,26.00234]
[1776536288785,40.68,76063.07,0.0,-0.29591,0.00011,25.99516]
[1776536288992,40.68,76063.07,0.0,-0.29591,0.00011,25.99516]
[1776536289045,40.68,76063.07,0.0,-0.29591,0.00011,25.99516]
[1776536289531,40.68,76063.07,0.0,-0.29591,0.00011,25.99516]
[1776536289263,40.68,76007.97,0.0,-0.30216,0.00011,26.22407]
[1776536289707,40.68,76007.97,0.0,-0.30216,0.00011,26.22407]
[1776536290116,40.68,76007.97,0.0,-0.30216,0.00011,26.22407]
[1776536290241,40.68,76007.97,0.0,-0.30216,0.00011,26.22407]
[1776536290380,40.68,76007.97,0.0,-0.30216,0.00011,26.22407]
[1776536290421,40.68,75991.61,0.0,-0.30403,0.00011,26.29088]
[1776536291081,40.68,75991.61,0.0,-0.30403,0.00011,26.29088]
[1776536291088,40.68,75991.61,0.0,-0.30403,0.00011,26.29088]
[1776536291168,40.68,75991.61,0.0,-0.30403,0.00011,26.29088]
[1776536291414,40.68,75991.61,0.0,-0.30403,0.00011,26.29088]
[1776536291423,40.68,75991.61,0.0,-0.30403,0.00011,26.29088]
[1776536291426,40.68,76003.75,0.0,-0.30264,0.00011,26.24125]
[1776536291871,40.68,76003.75,0.0,-0.30264,0.00011,26.24125]
[1776536292218,40.68,76003.75,0.0,-0.30264,0.00011,26.24125]
[1776536292377,40.68,76003.75,0.0,-0.30264,0.00011,26.24125]
[1776536292481,40.68,76003.75,0.0,-0.30264,0.00011,26.24125]
[1776536292510,40.67,76028.26,0.0,-0.29984,0.00011,26.13996]
[1776536292836,40.67,76028.26,0.0,-0.29984,0.00011,26.13996]
[1776536293134,40.67,76028.26,0.0,-0.29984,0.00011,26.13996]
[1776536293247,40.67,76028.26,0.0,-0.29984,0.00011,26.13996]
[1776536293470,40.67,76037.11,0.0,-0.29883,0.00011,26.10313]
[1776536294100,40.67,76037.11,0.0,-0.29883,0.00011,26.10313]
[1776536294123,40.67,76037.11,0.0,-0.29883,0.00011,26.10313]
[1776536294541,40.67,76037.11,0.0,-0.29883,0.00011,26.10313]
[1776536294224,40.67,76039.54,0.0,-0.29856,0.00011,26.09302]
[1776536294565,40.67,76039.54,0.0,-0.29856,0.00011,26.09302]
[1776536294778,40.67,76039.54,0.0,-0.29856,0.00011,26.09302]
[1776536294830,40.67,76039.54,0.0,-0.29856,0.00011,26.09302]
[1776536294870,40.67,76039.54,0.0,-0.29856,0.00011,26.09302]
[1776536295307,40.67,76041.78,0.0,-0.2983,0.00011,26.08339]
[1776536298114,40.67,76043.94,0.0,-0.29804,0.00011,26.07381]
[1776536298156,40.67,76045.27,0.0,-0.29788,0.00011,26.06798]
[1776536298742,40.67,76045.27,0.0,-0.29788,0.00011,26.06798]
[1776536301831,40.67,76046.43,0.0,-0.29775,0.00011,26.06312]
[1776536301840,40.67,76046.43,0.0,-0.29775,0.00011,26.06312]
[1776536301927,40.67,76046.43,0.0,-0.29775,0.00011,26.06312]
[1776536302184,40.67,76047.44,0.0,-0.29764,0.00011,26.05902]
[1776536303897,40.67,76043.52,0.0,-0.29809,0.00011,26.07568]
[1776536304199,40.67,76044.67,0.0,-0.29796,0.00011,26.07087]
[1776536305189,40.67,76044.67,0.0,-0.29796,0.00011,26.07087]
[1776536307015,40.67,76039.81,0.0,-0.29852,0.00011,26.09153]
[1776536307134,40.67,76039.81,0.0,-0.29852,0.00011,26.09153]
[1776536307224,40.67,76027.0,0.0,-0.29997,0.00011,26.14473]
[1776536307833,40.67,76027.0,0.0,-0.29997,0.00011,26.14473]
[1776536307843,40.67,76027.0,0.0,-0.29997,0.00011,26.14473]
[1776536307891,40.67,76027.0,0.0,-0.29997,0.00011,26.14473]
[1776536308226,40.67,76027.0,0.0,-0.29998,0.00011,26.14484]
[1776536309486,40.67,76027.0,0.0,-0.29998,0.00011,26.14484]
[1776536309543,40.67,76024.2,0.0,-0.3003,0.00011,26.15651]
[1776536311505,40.67,76024.2,0.0,-0.3003,0.00011,26.15651]
[1776536312255,40.67,76028.38,0.0,-0.29981,0.00011,26.13608]
[1776536313973,40.67,76030.47,0.0,-0.29957,0.00011,26.12749]
[1776536313984,40.67,76030.47,0.0,-0.29957,0.00011,26.12749]
[1776536314268,40.67,76030.47,0.0,-0.29957,0.00011,26.12749]
[1776536317569,40.67,76033.9,0.0,-0.29918,0.00011,26.11332]
[1776536318501,40.67,76047.84,0.0,-0.29761,0.00011,26.05539]
[1776536320753,40.68,76050.47,0.0,-0.29731,0.00011,26.04455]
[1776536321317,40.68,76050.47,0.0,-0.29731,0.00011,26.04455]
[1776536326167,40.68,76054.2,0.0,-0.2969,0.00011,26.02926]
[1776536326445,40.68,76062.0,0.0,-0.29602,0.00011,25.99668]
[1776536331457,40.68,76063.77,0.0,-0.29583,0.00011,25.98968]
[1776536336478,40.69,76072.1,0.0,-0.29491,0.00011,25.95515]
[1776536341524,40.69,76079.51,0.0,-0.29408,0.00011,25.92393]
[1776536342228,40.69,76080.36,0.0,-0.29398,0.00011,25.92025]
[1776536342516,40.69,76080.41,0.0,-0.29398,0.00011,25.91998]
[1776536344250,40.69,76082.28,0.0,-0.29376,0.00011,25.91197]
[1776536344379,40.69,76082.28,0.0,-0.29376,0.00011,25.91197]
[1776536344386,40.69,76082.28,0.0,-0.29376,0.00011,25.91197]
[1776536344435,40.69,76082.28,0.0,-0.29376,0.00011,25.91197]
[1776536344531,40.68,76086.15,0.0,-0.29333,0.00011,25.89544]
[1776536345561,40.68,76086.15,0.0,-0.29333,0.00011,25.89544]
[1776536345567,40.68,76091.04,0.0,-0.29278,0.00011,25.87455]
[1776536345631,40.68,76091.04,0.0,-0.29278,0.00011,25.87455]
[1776536346054,40.68,76091.04,0.0,-0.29278,0.00011,25.87455]
[1776536346127,40.68,76091.04,0.0,-0.29278,0.00011,25.87455]
[1776536346482,40.68,76091.04,0.0,-0.29278,0.00011,25.87455]
[1776536346499,40.68,76091.04,0.0,-0.29278,0.00011,25.87455]
[1776536346537,40.68,76100.97,0.0,-0.29166,0.00011,25.83205]
[1776536349350,40.68,76101.05,0.0,-0.29165,0.00011,25.83176]
[1776536349384,40.68,76101.05,0.0,-0.29165,0.00011,25.83176]
[1776536349603,40.68,76101.05,0.0,-0.29165,0.00011,25.83176]
[1776536349616,40.69,76101.8,0.0,-0.29157,0.00011,25.82857]
[1776536350549,40.69,76104.71,0.0,-0.29125,0.00011,25.81613]
[1776536351516,40.69,76104.71,0.0,-0.29125,0.00011,25.81613]
[1776536351540,40.69,76103.48,0.0,-0.29139,0.00011,25.82147]
[1776536355585,40.69,76092.5,0.0,-0.29262,0.00011,25.8686]
[1776536358506,40.69,76083.84,0.0,-0.29359,0.00011,25.90548]
[1776536361257,40.69,76083.84,0.0,-0.29359,0.00011,25.90543]
[1776536361604,40.69,76084.09,0.0,-0.29356,0.00011,25.90434]
[1776536366663,40.68,76082.79,0.0,-0.29371,0.00011,25.90974]
[1776536368682,40.68,76081.13,0.0,-0.29389,0.00011,25.91676]
[1776536369630,40.69,76074.59,0.0,-0.29463,0.00011,25.94464]
[1776536373180,40.69,76066.17,0.0,-0.29557,0.00011,25.97743]
[1776536373521,40.69,76066.3,0.0,-0.29556,0.00011,25.97688]
[1776536377217,40.69,76068.39,0.0,-0.29534,0.00011,25.96856]
[1776536377228,40.69,76068.39,0.0,-0.29534,0.00011,25.96856]
[1776536377546,40.69,76068.43,0.0,-0.29533,0.00011,25.96852]
[1776536382573,40.69,76064.79,0.0,-0.29576,0.00011,25.98434]
[1776536383652,40.7,76064.24,0.0,-0.29582,0.00011,25.98684]
[1776536383708,40.7,76064.24,0.0,-0.29582,0.00011,25.98684]
[1776536384580,40.7,76057.96,0.0,-0.29653,0.00011,26.01331]
[1776536384692,40.7,76057.96,0.0,-0.29653,0.00011,26.01331]
[1776536384699,40.7,76057.96,0.0,-0.29653,0.00011,26.01331]
[1776536385558,40.7,76054.4,0.0,-0.29694,0.00011,26.02829]
[1776536386268,40.7,76054.4,0.0,-0.29694,0.00011,26.02829]
[1776536386298,40.7,76054.4,0.0,-0.29694,0.00011,26.02829]
[1776536386624,40.7,76054.33,0.0,-0.29695,0.00011,26.02863]
[1776536388547,40.7,76042.07,0.0,-0.29833,0.00011,26.07986]
[1776536390441,40.7,76042.94,0.0,-0.29823,0.00011,26.07622]
[1776536390451,40.7,76042.94,0.0,-0.29823,0.00011,26.07622]
[1776536390462,40.7,76042.94,0.0,-0.29823,0.00011,26.07622]
[1776536390563,40.7,76042.94,0.0,-0.29823,0.00011,26.07622]
[1776536390611,40.7,76037.36,0.0,-0.29887,0.00011,26.0994]
[1776536393306,40.7,76031.85,0.0,-0.29949,0.00011,26.12219]
[1776536393313,40.7,76031.85,0.0,-0.29949,0.00011,26.12219]
[1776536393543,40.69,76035.89,0.0,-0.29903,0.00011,26.10526]
[1776536395205,40.69,76026.25,0.0,-0.30012,0.00011,26.14524]
[1776536397063,40.69,76030.89,0.0,-0.29959,0.00011,26.12605]
[1776536397115,40.69,76030.89,0.0,-0.29959,0.00011,26.12605]
[1776536397124,40.69,76030.89,0.0,-0.29959,0.00011,26.12605]
[1776536397207,40.69,76030.89,0.0,-0.29959,0.00011,26.12605]
[1776536397388,40.69,76030.89,0.0,-0.29959,0.00011,26.12605]
[1776536397482,40.69,76042.09,0.0,-0.29832,0.00011,26.07938]
[1776536398384,40.69,76042.09,0.0,-0.29832,0.00011,26.07938]
[1776536398483,40.69,76042.09,0.0,-0.29832,0.00011,26.07938]
[1776536398568,40.69,76044.78,0.0,-0.29801,0.00011,26.06802]
[1776536398713,40.69,76044.78,0.0,-0.29801,0.00011,26.06802]
[1776536399204,40.69,76044.78,0.0,-0.29801,0.00011,26.06802]
[1776536399332,40.69,76044.78,0.0,-0.29801,0.00011,26.06802]
[1776536399434,40.69,76045.02,0.0,-0.29799,0.00011,26.06701]
[1776536401331,40.69,76044.03,0.0,-0.2981,0.00011,26.07107]
[1776536401438,40.69,76044.03,0.0,-0.2981,0.00011,26.07107]
[1776536402292,40.69,76043.46,0.0,-0.29816,0.00011,26.07327]
[1776536403318,40.69,76045.47,0.0,-0.29793,0.00011,26.06488]
[1776536403453,40.69,76047.57,0.0,-0.29769,0.00011,26.05602]
[1776536406583,40.69,76056.6,0.0,-0.29666,0.00011,26.01794]
[1776536407550,40.69,76056.6,0.0,-0.29666,0.00011,26.01794]
[1776536407625,40.69,76056.6,0.0,-0.29666,0.00011,26.01794]
[1776536407639,40.69,76069.54,0.0,-0.2952,0.00011,25.96345]
[1776536407748,40.69,76069.54,0.0,-0.2952,0.00011,25.96345]
[1776536407821,40.69,76069.54,0.0,-0.2952,0.00011,25.96345]
[1776536407875,40.69,76069.54,0.0,-0.2952,0.00011,25.96345]
[1776536408053,40.69,76069.54,0.0,-0.2952,0.00011,25.96345]
[1776536408111,40.69,76069.54,0.0,-0.2952,0.00011,25.96345]
[1776536408328,40.69,76069.54,0.0,-0.2952,0.00011,25.96345]
[1776536408411,40.69,76069.54,0.0,-0.2952,0.00011,25.96345]
[1776536408527,40.69,76069.54,0.0,-0.2952,0.00011,25.96345]
[1776536408627,40.69,76069.54,0.0,-0.2952,0.00011,25.96345]
[1776536408638,40.69,76069.54,0.0,-0.2952,0.00011,25.96345]
[1776536408655,40.69,76069.54,0.0,-0.2952,0.00011,25.96345]
[1776536408658,40.69,76069.54,0.0,-0.2952,0.00011,25.96345]
[1776536408628,40.69,76084.65,0.0,-0.2935,0.00011,25.89946]
[1776536408682,40.69,76084.65,0.0,-0.2935,0.00011,25.89946]
[1776536408687,40.69,76084.65,0.0,-0.2935,0.00011,25.89946]
[1776536408713,40.69,76084.65,0.0,-0.2935,0.00011,25.89946]
[1776536408744,40.69,76084.65,0.0,-0.2935,0.00011,25.89946]
[1776536408962,40.69,76084.65,0.0,-0.2935,0.00011,25.89946]
[1776536409195,40.69,76084.65,0.0,-0.2935,0.00011,25.89946]
[1776536409465,40.69,76084.65,0.0,-0.2935,0.00011,25.89946]
[1776536409499,40.69,76086.39,0.0,-0.2933,0.00011,25.89206]
[1776536409691,40.69,76086.39,0.0,-0.2933,0.00011,25.89206]
[1776536409810,40.69,76086.39,0.0,-0.2933,0.00011,25.89206]
[1776536409862,40.69,76086.39,0.0,-0.2933,0.00011,25.89206]
[1776536409957,40.69,76086.39,0.0,-0.2933,0.00011,25.89206]
[1776536410010,40.69,76086.39,0.0,-0.2933,0.00011,25.89206]
[1776536410454,40.69,76099.46,0.0,-0.29184,0.00011,25.83631]
[1776536410985,40.69,76099.46,0.0,-0.29184,0.00011,25.83631]
[1776536411001,40.69,76099.46,0.0,-0.29184,0.00011,25.83631]
[1776536411005,40.69,76099.46,0.0,-0.29184,0.00011,25.83631]
[1776536411217,40.69,76099.46,0.0,-0.29184,0.00011,25.83631]
[1776536411248,40.69,76099.46,0.0,-0.29184,0.00011,25.83631]
[1776536411619,40.69,76099.78,0.0,-0.29181,0.00011,25.83513]
[1776536415676,40.69,76097.66,0.0,-0.29206,0.00011,25.84464]
[1776536415906,40.69,76091.44,0.0,-0.29275,0.00011,25.87122]
[1776536416010,40.69,76088.19,0.0,-0.29312,0.00011,25.88519]
[1776536417654,40.69,76088.19,0.0,-0.29312,0.00011,25.88519]
[1776536418004,40.7,76087.69,0.0,-0.29318,0.00011,25.88752]
[1776536423038,40.7,76086.08,0.0,-0.29337,0.00011,25.89483]
[1776536424643,40.7,76086.08,0.0,-0.29337,0.00011,25.89483]
[1776536424791,40.7,76084.27,0.0,-0.29358,0.00011,25.90271]
[1776536425158,40.7,76084.27,0.0,-0.29358,0.00011,25.90271]
[1776536425429,40.7,76084.27,0.0,-0.29358,0.00011,25.90271]
[1776536425508,40.7,76084.27,0.0,-0.29358,0.00011,25.90271]
[1776536425601,40.7,76074.74,0.0,-0.29465,0.00011,25.94314]
[1776536425850,40.7,76074.74,0.0,-0.29465,0.00011,25.94314]
[1776536426118,40.7,76074.74,0.0,-0.29465,0.00011,25.94314]
[1776536426176,40.7,76074.74,0.0,-0.29465,0.00011,25.94314]
[1776536426375,40.7,76074.74,0.0,-0.29465,0.00011,25.94314]
[1776536426480,40.7,76074.74,0.0,-0.29465,0.00011,25.94314]
[1776536426582,40.7,76074.74,0.0,-0.29465,0.00011,25.94314]
[1776536426657,40.7,76074.74,0.0,-0.29465,0.00011,25.94314]
[1776536426684,40.7,76056.5,0.0,-0.29672,0.00011,26.02013]
[1776536426715,40.7,76056.5,0.0,-0.29672,0.00011,26.02013]
[1776536426744,40.7,76056.5,0.0,-0.29672,0.00011,26.02013]
[1776536427067,40.7,76056.5,0.0,-0.29672,0.00011,26.02013]
[1776536428080,40.7,76056.5,0.0,-0.29672,0.00011,26.02013]
[1776536428135,40.7,76056.5,0.0,-0.29672,0.00011,26.02013]
[1776536428397,40.7,76056.5,0.0,-0.29672,0.00011,26.02013]
[1776536428432,40.7,76056.5,0.0,-0.29672,0.00011,26.02013]
[1776536428464,40.7,76056.5,0.0,-0.29672,0.00011,26.02013]
[1776536428494,40.7,76056.5,0.0,-0.29672,0.00011,26.02013]
[1776536428523,40.7,76056.5,0.0,-0.29672,0.00011,26.02013]
[1776536428553,40.7,76056.5,0.0,-0.29672,0.00011,26.02013]
[1776536428558,40.7,76056.5,0.0,-0.29672,0.00011,26.02013]
[1776536428636,40.7,76058.17,0.0,-0.29652,0.00011,26.01303]
[1776536429319,40.7,76058.17,0.0,-0.29652,0.00011,26.01303]
[1776536429392,40.7,76058.17,0.0,-0.29652,0.00011,26.01303]
[1776536429893,40.7,76059.85,0.0,-0.29633,0.00011,26.00598]
[1776536430090,40.7,76059.85,0.0,-0.29633,0.00011,26.00594]
[1776536435233,40.7,76060.27,0.0,-0.29627,0.00011,26.0008]
[1776536441248,40.7,76053.55,0.0,-0.29702,0.00011,26.02871]
[1776536442154,40.7,76052.46,0.0,-0.29714,0.00011,26.03319]
[1776536442675,40.7,76052.46,0.0,-0.29714,0.00011,26.03319]
[1776536442288,40.7,76047.3,0.0,-0.29772,0.00011,26.05468]
[1776536442745,40.7,76047.3,0.0,-0.29772,0.00011,26.05468]
[1776536443557,40.7,76047.3,0.0,-0.29772,0.00011,26.05468]
[1776536443599,40.7,76047.3,0.0,-0.29772,0.00011,26.05468]
[1776536444559,40.69,76047.54,0.0,-0.29769,0.00011,26.05344]
[1776536444572,40.69,76047.54,0.0,-0.29769,0.00011,26.05344]
[1776536444658,40.69,76047.56,0.0,-0.29768,0.00011,26.05323]
[1776536446107,40.69,76047.56,0.0,-0.29768,0.00011,26.05323]
[1776536451120,40.69,76052.51,0.0,-0.29711,0.00011,26.03185]
[1776536452366,40.69,76053.43,0.0,-0.297,0.00011,26.02786]
[1776536454250,40.69,76054.72,0.0,-0.29684,0.00011,26.02218]
[1776536454925,40.69,76060.31,0.0,-0.29621,0.00011,25.99857]
[1776536460340,40.68,76058.34,0.0,-0.29641,0.00011,26.00607]
[1776536461152,40.68,76058.34,0.0,-0.29641,0.00011,26.00607]
[1776536461169,40.68,76058.34,0.0,-0.29641,0.00011,26.00607]
[1776536462390,40.68,76059.53,0.0,-0.29628,0.00011,26.00093]
[1776536464078,40.68,76063.76,0.0,-0.29579,0.00011,25.98286]
[1776536464689,40.68,76069.42,0.0,-0.29515,0.00011,25.95885]
[1776536468397,40.68,76082.51,0.0,-0.29367,0.00011,25.90297]
[1776536473509,40.68,76084.45,0.0,-0.29344,0.00011,25.8946]
[1776536478514,40.68,76090.5,0.0,-0.29276,0.00011,25.86875]
[1776536478663,40.68,76090.5,0.0,-0.29276,0.00011,25.86875]
[1776536478723,40.68,76097.86,0.0,-0.29194,0.00011,25.83729]
[1776536478777,40.68,76097.86,0.0,-0.29194,0.00011,25.83729]
[1776536478871,40.68,76097.86,0.0,-0.29194,0.00011,25.83729]
[1776536478902,40.68,76097.86,0.0,-0.29194,0.00011,25.83729]
[1776536479021,40.68,76097.86,0.0,-0.29194,0.00011,25.83729]
[1776536479039,40.68,76097.86,0.0,-0.29194,0.00011,25.83729]
[1776536479118,40.68,76097.86,0.0,-0.29194,0.00011,25.83729]
[1776536479240,40.68,76097.86,0.0,-0.29194,0.00011,25.83729]
[1776536479340,40.68,76097.86,0.0,-0.29194,0.00011,25.83729]
[1776536479451,40.68,76097.86,0.0,-0.29194,0.00011,25.83729]
[1776536479519,40.68,76097.86,0.0,-0.29194,0.00011,25.83729]
[1776536479657,40.68,76097.86,0.0,-0.29194,0.00011,25.83729]
[1776536479729,40.68,76097.86,0.0,-0.29194,0.00011,25.83729]
[1776536479678,40.68,76105.45,0.0,-0.29109,0.00011,25.80474]
[1776536479815,40.68,76105.45,0.0,-0.29109,0.00011,25.80474]
[1776536479888,40.68,76105.45,0.0,-0.29109,0.00011,25.80474]
[1776536480118,40.68,76105.45,0.0,-0.29109,0.00011,25.80474]
[1776536480226,40.68,76105.45,0.0,-0.29109,0.00011,25.80474]
[1776536480256,40.68,76105.45,0.0,-0.29109,0.00011,25.80474]
[1776536480380,40.68,76105.45,0.0,-0.29109,0.00011,25.80474]
[1776536480458,40.68,76105.45,0.0,-0.29109,0.00011,25.80474]
[1776536480539,40.68,76105.45,0.0,-0.29109,0.00011,25.80474]
[1776536480668,40.68,76105.45,0.0,-0.29109,0.00011,25.80474]
[1776536480757,40.68,76117.32,0.0,-0.28976,0.00011,25.75362]
[1776536480812,40.68,76117.32,0.0,-0.28976,0.00011,25.75362]
[1776536480816,40.68,76117.32,0.0,-0.28976,0.00011,25.75362]
[1776536480839,40.68,76117.32,0.0,-0.28976,0.00011,25.75362]
[1776536480899,40.68,76117.32,0.0,-0.28976,0.00011,25.75362]
[1776536480918,40.68,76117.32,0.0,-0.28976,0.00011,25.75362]
[1776536481540,40.68,76127.15,0.0,-0.28866,0.00011,25.7111]
[1776536481945,40.68,76127.15,0.0,-0.28866,0.00011,25.7111]
[1776536481974,40.68,76127.15,0.0,-0.28866,0.00011,25.7111]
[1776536482133,40.68,76127.15,0.0,-0.28866,0.00011,25.7111]
[1776536482211,40.68,76127.15,0.0,-0.28866,0.00011,25.7111]
[1776536482598,40.68,76125.41,0.0,-0.28885,0.00011,25.71851]
[1776536483184,40.68,76125.41,0.0,-0.28885,0.00011,25.71851]
[1776536483194,40.68,76125.41,0.0,-0.28885,0.00011,25.71851]
[1776536483196,40.68,76125.41,0.0,-0.28885,0.00011,25.71851]
[1776536483351,40.68,76125.41,0.0,-0.28885,0.00011,25.71851]
[1776536483371,40.68,76125.41,0.0,-0.28885,0.00011,25.71851]
[1776536483704,40.67,76122.39,0.0,-0.28919,0.00011,25.73156]
[1776536488706,40.67,76121.19,0.0,-0.28932,0.00011,25.73657]
[1776536490861,40.67,76117.99,0.0,-0.28967,0.00011,25.75031]
[1776536491701,40.67,76116.72,0.0,-0.2898,0.00011,25.75254]
[1776536494909,40.67,76118.95,0.0,-0.28955,0.00011,25.74278]
[1776536495587,40.67,76118.95,0.0,-0.28955,0.00011,25.74273]
[1776536497533,40.67,76121.93,0.0,-0.28921,0.00011,25.72981]
[1776536497545,40.67,76121.93,0.0,-0.28921,0.00011,25.72981]
[1776536497732,40.67,76121.61,0.0,-0.28925,0.00011,25.7312]
[1776536502766,40.67,76117.75,0.0,-0.28968,0.00011,25.74796]
[1776536507818,40.67,76111.86,0.0,-0.29034,0.00011,25.7735]
[1776536509180,40.67,76111.86,0.0,-0.29034,0.00011,25.77352]
[1776536509683,40.67,76105.97,0.0,-0.291,0.00011,25.79891]
[1776536514718,40.67,76098.16,0.0,-0.29188,0.00011,25.83248]
[1776536519753,40.67,76090.49,0.0,-0.29274,0.00011,25.86518]
[1776536520817,40.67,76089.52,0.0,-0.29285,0.00011,25.86929]
[1776536521387,40.67,76089.52,0.0,-0.29285,0.00011,25.86929]
[1776536521772,40.67,76088.75,0.0,-0.29293,0.00011,25.87254]
[1776536523783,40.67,76078.67,0.0,-0.29407,0.00011,25.91553]
[1776536527996,40.67,76078.11,0.0,-0.29413,0.00011,25.91796]
[1776536528022,40.67,76078.11,0.0,-0.29413,0.00011,25.91796]
[1776536529827,40.67,76064.33,0.0,-0.29569,0.00011,25.97634]
[1776536532431,40.67,76064.16,0.0,-0.2957,0.00011,25.97683]
[1776536532442,40.67,76064.16,0.0,-0.2957,0.00011,25.97683]
[1776536532856,40.67,76065.12,0.0,-0.29559,0.00011,25.97266]
[1776536537880,40.67,76058.75,0.0,-0.2963,0.00011,25.99894]
[1776536542931,40.67,76065.35,0.0,-0.29556,0.00011,25.97139]
[1776536547982,40.67,76067.58,0.0,-0.29531,0.00011,25.96237]
[1776536552997,40.67,76070.71,0.0,-0.29495,0.00011,25.94633]
[1776536555598,40.68,76071.18,0.0,-0.29491,0.00011,25.94453]
[1776536555888,40.68,76071.12,0.0,-0.29491,0.00011,25.94487]
[1776536560576,40.68,76068.97,0.0,-0.29517,0.00011,25.9543]
[1776536560664,40.68,76068.94,0.0,-0.29517,0.00011,25.9545]
[1776536566081,40.68,76069.64,0.0,-0.2951,0.00011,25.95194]
[1776536571117,40.68,76070.76,0.0,-0.29498,0.00011,25.94754]
[1776536576151,40.68,76072.02,0.0,-0.29485,0.00011,25.94255]
[1776536581187,40.69,76072.52,0.0,-0.2948,0.00011,25.94078]
[1776536586230,40.69,76072.88,0.0,-0.29477,0.00011,25.93958]
[1776536591259,40.69,76077.34,0.0,-0.29428,0.00011,25.92106]
[1776536596293,40.69,76077.59,0.0,-0.29426,0.00011,25.92042]
[1776536599256,40.69,76078.42,0.0,-0.29417,0.00011,25.91707]
[1776536599471,40.69,76078.88,0.0,-0.29412,0.00011,25.9152]
[1776536605125,40.7,76078.69,0.0,-0.29415,0.00011,25.91644]
[1776536610391,40.7,76078.22,0.0,-0.29422,0.00011,25.91895]
[1776536615426,40.7,76077.09,0.0,-0.29434,0.00011,25.92093]
[1776536621468,40.7,76076.53,0.0,-0.29441,0.00011,25.92374]
[1776536626875,40.71,76077.82,0.0,-0.29427,0.00011,25.91854]
[1776536632028,40.71,76076.66,0.0,-0.29441,0.00011,25.92388]
[1776536639061,40.71,76076.39,0.0,-0.29445,0.00011,25.92527]
[1776536644062,40.71,76080.91,0.0,-0.29395,0.00011,25.90659]
[1776536644963,40.71,76094.66,0.0,-0.29241,0.00011,25.8481]
[1776536645435,40.71,76094.66,0.0,-0.29241,0.00011,25.8481]
[1776536645855,40.71,76100.67,0.0,-0.29173,0.00011,25.82222]
[1776536647975,40.71,76098.96,0.0,-0.29192,0.00011,25.82937]
[1776536650235,40.71,76100.08,0.0,-0.29179,0.00011,25.82442]
[1776536650244,40.71,76100.08,0.0,-0.29179,0.00011,25.82442]
[1776536650246,40.71,76100.08,0.0,-0.29179,0.00011,25.82442]
[1776536650675,40.71,76100.08,0.0,-0.29179,0.00011,25.82433]
[1776536656716,40.71,76098.67,0.0,-0.29194,0.00011,25.82998]
[1776536661751,40.71,76096.14,0.0,-0.29221,0.00011,25.84047]
[1776536666788,40.7,76093.42,0.0,-0.29251,0.00011,25.85174]
[1776536669882,40.7,76092.07,0.0,-0.29266,0.00011,25.85736]
[1776536669895,40.7,76092.07,0.0,-0.29266,0.00011,25.85736]
[1776536669971,40.7,76101.01,0.0,-0.29165,0.00011,25.81904]
[1776536674996,40.7,76098.42,0.0,-0.29192,0.00011,25.82673]
[1776536677768,40.7,76096.48,0.0,-0.29213,0.00011,25.83486]
[1776536677916,40.7,76096.48,0.0,-0.29213,0.00011,25.83486]
[1776536678005,40.7,76091.3,0.0,-0.29271,0.00011,25.85693]
[1776536680059,40.7,76082.93,0.0,-0.29365,0.00011,25.89248]
[1776536681019,40.7,76081.53,0.0,-0.29381,0.00011,25.89836]
[1776536683989,40.7,76070.57,0.0,-0.29504,0.00011,25.94454]
[1776536685380,40.7,76067.84,0.0,-0.29535,0.00011,25.95619]
[1776536685399,40.7,76067.84,0.0,-0.29535,0.00011,25.95619]
[1776536685921,40.7,76067.84,0.0,-0.29535,0.00011,25.95628]
[1776536689310,40.7,76067.06,0.0,-0.29544,0.00011,25.95983]
[1776536689951,40.7,76067.51,0.0,-0.29539,0.00011,25.95801]
[1776536691452,40.7,76061.58,0.0,-0.29607,0.00011,25.98308]
[1776536691967,40.7,76057.75,0.0,-0.2965,0.00011,25.99923]
[1776536692268,40.7,76057.75,0.0,-0.2965,0.00011,25.99923]
[1776536694045,40.7,76048.09,0.0,-0.29759,0.00011,26.03977]
[1776536696206,40.7,76047.49,0.0,-0.29766,0.00011,26.04225]
[1776536696219,40.7,76047.49,0.0,-0.29766,0.00011,26.04225]
[1776536697003,40.7,76047.49,0.0,-0.29766,0.00011,26.04224]
[1776536702042,40.7,76053.19,0.0,-0.29701,0.00011,26.01832]
[1776536707077,40.7,76056.63,0.0,-0.29663,0.00011,26.00392]
[1776536712113,40.7,76060.41,0.0,-0.2962,0.00011,25.98809]
[1776536717645,40.7,76061.86,0.0,-0.29604,0.00011,25.98205]
[1776536718104,40.7,76063.59,0.0,-0.29584,0.00011,25.97479]
[1776536718304,40.7,76063.59,0.0,-0.29584,0.00011,25.97479]
[1776536718458,40.7,76063.59,0.0,-0.29584,0.00011,25.97479]
[1776536718514,40.7,76046.42,0.0,-0.29779,0.00011,26.04682]
[1776536719709,40.7,76046.42,0.0,-0.29779,0.00011,26.04682]
[1776536719727,40.7,76046.42,0.0,-0.29779,0.00011,26.04682]
[1776536719796,40.7,76040.83,0.0,-0.29842,0.00011,26.07007]
[1776536720732,40.7,76040.83,0.0,-0.29842,0.00011,26.07007]
[1776536720893,40.7,76040.83,0.0,-0.29842,0.00011,26.07007]
[1776536720939,40.7,76041.74,0.0,-0.29831,0.00011,26.06619]
[1776536722846,40.7,76041.74,0.0,-0.29831,0.00011,26.0661]
[1776536722947,40.7,76053.8,0.0,-0.29694,0.00011,26.01561]
[1776536724153,40.7,76055.93,0.0,-0.2967,0.00011,26.00663]
[1776536724172,40.7,76055.93,0.0,-0.2967,0.00011,26.00663]
[1776536724599,40.7,76056.78,0.0,-0.2966,0.00011,26.00301]
[1776536728587,40.7,76067.86,0.0,-0.29535,0.00011,25.95624]
[1776536731841,40.7,76077.75,0.0,-0.29422,0.00011,25.91119]
[1776536736911,40.7,76079.18,0.0,-0.29406,0.00011,25.90529]
[1776536742322,40.7,76081.77,0.0,-0.29377,0.00011,25.89456]
[1776536747297,40.7,76081.38,0.0,-0.29382,0.00011,25.89638]
[1776536748062,40.7,76081.22,0.0,-0.29384,0.00011,25.89716]
[1776536753063,40.7,76079.71,0.0,-0.29402,0.00011,25.90376]
[1776536758075,40.71,76078.85,0.0,-0.29412,0.00011,25.90763]
[1776536763096,40.71,76087.44,0.0,-0.29316,0.00011,25.87135]
[1776536763172,40.71,76087.44,0.0,-0.29316,0.00011,25.87135]
[1776536763788,40.71,76092.07,0.0,-0.29264,0.00011,25.85165]
[1776536766047,40.71,76092.96,0.0,-0.29254,0.00011,25.84793]
[1776536766064,40.71,76092.96,0.0,-0.29254,0.00011,25.84793]
[1776536766123,40.71,76092.96,0.0,-0.29254,0.00011,25.84803]
[1776536766493,40.71,76100.17,0.0,-0.29174,0.00011,25.81727]
[1776536767545,40.71,76100.17,0.0,-0.29174,0.00011,25.81727]
[1776536767583,40.71,76100.17,0.0,-0.29174,0.00011,25.81727]
[1776536771616,40.71,76103.28,0.0,-0.2914,0.00011,25.80442]
[1776536771788,40.71,76103.28,0.0,-0.2914,0.00011,25.80442]
[1776536771960,40.71,76099.57,0.0,-0.29182,0.00011,25.82045]
[1776536773652,40.71,76099.57,0.0,-0.29182,0.00011,25.82056]
[1776536773939,40.71,76099.57,0.0,-0.29182,0.00011,25.82056]
[1776536774014,40.71,76098.22,0.0,-0.29198,0.00011,25.82646]
[1776536776722,40.71,76098.22,0.0,-0.29198,0.00011,25.82646]
[1776536777103,40.72,76098.22,0.0,-0.29198,0.00011,25.82678]
[1776536782129,40.72,76090.56,0.0,-0.29285,0.00011,25.85971]
[1776536782320,40.72,76082.23,0.0,-0.29379,0.00011,25.89529]
[1776536782333,40.72,76082.23,0.0,-0.29379,0.00011,25.89529]
[1776536783054,40.72,76076.79,0.0,-0.2944,0.00011,25.91847]
[1776536788058,40.72,76078.41,0.0,-0.29423,0.00011,25.91186]
[1776536793079,40.72,76080.95,0.0,-0.29393,0.00011,25.89823]
[1776536796035,40.72,76082.11,0.0,-0.29381,0.00011,25.89356]
[1776536796048,40.72,76081.78,0.0,-0.29385,0.00011,25.89506]
[1776536800099,40.73,76081.68,0.0,-0.29387,0.00011,25.89578]
[1776536800152,40.73,76083.82,0.0,-0.29363,0.00011,25.8868]
[1776536805677,40.73,76083.65,0.0,-0.29366,0.00011,25.88808]
[1776536806207,40.73,76084.02,0.0,-0.29362,0.00011,25.88663]
[1776536806345,40.73,76084.02,0.0,-0.29362,0.00011,25.88663]
[1776536806774,40.73,76084.02,0.0,-0.29363,0.00011,25.88675]
[1776536811807,40.73,76088.75,0.0,-0.29311,0.00011,25.8673]
[1776536816857,40.74,76102.14,0.0,-0.29162,0.00011,25.81041]
[1776536818045,40.74,76106.18,0.0,-0.29116,0.00011,25.79307]
[1776536821570,40.74,76105.25,0.0,-0.29127,0.00011,25.79706]
[1776536821579,40.74,76105.25,0.0,-0.29127,0.00011,25.79706]
[1776536822120,40.74,76105.75,0.0,-0.29121,0.00011,25.79491]
[1776536827171,40.74,76098.9,0.0,-0.29198,0.00011,25.82431]
[1776536832208,40.74,76091.93,0.0,-0.29276,0.00011,25.85399]
[1776536837218,40.73,76089.89,0.0,-0.29298,0.00011,25.86249]
[1776536842274,40.73,76089.37,0.0,-0.29304,0.00011,25.86456]
[1776536844794,40.73,76089.37,0.0,-0.29304,0.00011,25.86449]
[1776536845120,40.73,76089.37,0.0,-0.29304,0.00011,25.86445]
[1776536850167,40.73,76086.29,0.0,-0.29338,0.00011,25.87753]
[1776536853164,40.73,76093.22,0.0,-0.29258,0.00011,25.84471]
[1776536853182,40.73,76093.22,0.0,-0.29258,0.00011,25.84468]
[1776536860159,40.73,76091.06,0.0,-0.29282,0.00011,25.85384]
[1776536863213,40.73,76079.99,0.0,-0.29407,0.00011,25.90089]
[1776536868216,40.73,76079.1,0.0,-0.29416,0.00011,25.90448]
[1776536874258,40.73,76079.22,0.0,-0.29414,0.00011,25.90364]
[1776536878722,40.73,76079.11,0.0,-0.29415,0.00011,25.90394]
[1776536879150,40.73,76079.04,0.0,-0.29416,0.00011,25.90419]
[1776536884168,40.73,76072.16,0.0,-0.29492,0.00011,25.93298]
[1776536889258,40.72,76077.06,0.0,-0.29436,0.00011,25.91177]
[1776536894263,40.72,76076.49,0.0,-0.29441,0.00011,25.91366]
[1776536897670,40.72,76076.74,0.0,-0.29438,0.00011,25.91233]
[1776536897723,40.72,76076.74,0.0,-0.29438,0.00011,25.91233]
[1776536898287,40.72,76076.74,0.0,-0.29437,0.00011,25.91214]
[1776536899211,40.72,76076.74,0.0,-0.29437,0.00011,25.91214]
[1776536899254,40.72,76076.74,0.0,-0.29437,0.00011,25.91214]
[1776536899245,40.72,76076.62,0.0,-0.29439,0.00011,25.91265]
[1776536899493,40.72,76076.62,0.0,-0.29438,0.00011,25.91256]
[1776536904783,40.71,76076.57,0.0,-0.29438,0.00011,25.91227]
[1776536905784,40.71,76076.57,0.0,-0.29438,0.00011,25.91227]
[1776536906245,40.71,76076.57,0.0,-0.29437,0.00011,25.91207]
[1776536911296,40.71,76076.85,0.0,-0.29433,0.00011,25.91058]
[1776536916336,40.71,76076.85,0.0,-0.2943,0.00011,25.90678]
[1776536922046,40.7,76076.71,0.0,-0.2943,0.00011,25.90687]
[1776536924083,40.7,76076.46,0.0,-0.29433,0.00011,25.90772]
[1776536924219,40.7,76075.93,0.0,-0.29438,0.00011,25.90986]
[1776536929222,40.7,76074.12,0.0,-0.29458,0.00011,25.91709]
[1776536934252,40.7,76073.43,0.0,-0.29464,0.00011,25.91941]
[1776536936013,40.7,76072.23,0.0,-0.29478,0.00011,25.92472]
[1776536936213,40.7,76072.32,0.0,-0.29477,0.00011,25.92444]
[1776536941251,40.7,76066.03,0.0,-0.29549,0.00011,25.95145]
[1776536946301,40.7,76067.68,0.0,-0.29532,0.00011,25.94478]
[1776536951336,40.7,76068.92,0.0,-0.29518,0.00011,25.93988]
[1776536956389,40.71,76070.27,0.0,-0.29504,0.00011,25.93467]
[1776536961436,40.71,76071.47,0.0,-0.29492,0.00011,25.93014]
[1776536966459,40.71,76071.41,0.0,-0.29494,0.00011,25.93078]
[1776536971468,40.72,76073.09,0.0,-0.29474,0.00011,25.92096]
[1776536976479,40.72,76080.57,0.0,-0.29391,0.00011,25.88974]
[1776536981528,40.72,76079.13,0.0,-0.29409,0.00011,25.89634]
[1776536986800,40.72,76079.27,0.0,-0.29408,0.00011,25.89619]
[1776536988355,40.72,76079.09,0.0,-0.29411,0.00011,25.89704]
[1776536988374,40.73,76078.93,0.0,-0.29413,0.00011,25.89788]
[1776536991834,40.73,76075.35,0.0,-0.29454,0.00011,25.91328]
[1776536991847,40.73,76075.35,0.0,-0.29454,0.00011,25.91328]
[1776536992387,40.73,76074.39,0.0,-0.29465,0.00011,25.91753]
[1776536997400,40.73,76075.55,0.0,-0.29453,0.00011,25.91303]
[1776537002424,40.73,76077.96,0.0,-0.29427,0.00011,25.90333]
[1776537003352,40.73,76064.98,0.0,-0.29574,0.00011,25.95828]
[1776537003532,40.73,76064.98,0.0,-0.29574,0.00011,25.95828]
[1776537003547,40.73,76064.98,0.0,-0.29574,0.00011,25.95828]
[1776537003639,40.73,76064.98,0.0,-0.29574,0.00011,25.95828]
[1776537004179,40.73,76064.98,0.0,-0.29574,0.00011,25.9584]
[1776537005549,40.74,76061.45,0.0,-0.29614,0.00011,25.97331]
[1776537006201,40.74,76061.45,0.0,-0.29614,0.00011,25.97331]
[1776537006220,40.74,76061.45,0.0,-0.29614,0.00011,25.97331]
[1776537006283,40.74,76061.54,0.0,-0.29613,0.00011,25.97298]
[1776537011380,40.74,76062.71,0.0,-0.296,0.00011,25.96823]
[1776537012151,40.74,76057.0,0.0,-0.29665,0.00011,25.99225]
[1776537012398,40.74,76052.08,0.0,-0.2972,0.00011,26.01285]
[1776537014709,40.74,76053.82,0.0,-0.29701,0.00011,26.00562]
[1776537015319,40.74,76062.47,0.0,-0.29603,0.00011,25.96933]
[1776537020367,40.74,76056.14,0.0,-0.29675,0.00011,25.99597]
[1776537025409,40.74,76057.93,0.0,-0.29654,0.00011,25.98833]
[1776537027576,40.74,76062.7,0.0,-0.296,0.00011,25.96822]
[1776537027710,40.74,76062.7,0.0,-0.296,0.00011,25.96822]
[1776537027717,40.74,76062.7,0.0,-0.296,0.00011,25.96822]
[1776537028428,40.74,76067.24,0.0,-0.29549,0.00011,25.9491]
[1776537029805,40.74,76067.24,0.0,-0.29549,0.00011,25.9491]
[1776537029889,40.74,76067.24,0.0,-0.29549,0.00011,25.9491]
[1776537030154,40.74,76067.24,0.0,-0.29549,0.00011,25.9491]
[1776537030402,40.74,76069.75,0.0,-0.29521,0.00011,25.93853]
[1776537035437,40.74,76075.21,0.0,-0.29458,0.00011,25.91243]
[1776537038460,40.74,76063.4,0.0,-0.29591,0.00011,25.96236]
[1776537039769,40.74,76059.72,0.0,-0.29633,0.00011,25.97782]
[1776537040202,40.74,76059.72,0.0,-0.29633,0.00011,25.97782]
[1776537040473,40.74,76056.87,0.0,-0.29665,0.00011,25.98975]
[1776537042692,40.74,76056.49,0.0,-0.29669,0.00011,25.9913]
[1776537043132,40.74,76056.49,0.0,-0.29669,0.00011,25.9913]
[1776537043153,40.74,76057.14,0.0,-0.29662,0.00011,25.98847]
[1776537045893,40.74,76057.68,0.0,-0.29655,0.00011,25.9861]
[1776537045920,40.74,76058.25,0.0,-0.29649,0.00011,25.98371]
[1776537050406,40.73,76057.56,0.0,-0.29656,0.00011,25.98634]
[1776537050543,40.73,76055.63,0.0,-0.29678,0.00011,25.99436]
[1776537051760,40.73,76055.63,0.0,-0.29678,0.00011,25.99436]
[1776537051861,40.73,76059.97,0.0,-0.29628,0.00011,25.97607]
[1776537054761,40.73,76062.24,0.0,-0.29602,0.00011,25.96638]
[1776537054774,40.73,76062.24,0.0,-0.29602,0.00011,25.96638]
[1776537054934,40.73,76063.28,0.0,-0.2959,0.00011,25.96193]
[1776537060614,40.73,76067.22,0.0,-0.29545,0.00011,25.94491]
[1776537065947,40.73,76069.76,0.0,-0.29515,0.00011,25.93385]
[1776537068708,40.73,76069.92,0.0,-0.29513,0.00011,25.93304]
[1776537071626,40.73,76064.56,0.0,-0.29573,0.00011,25.95542]
[1776537076732,40.72,76067.96,0.0,-0.29533,0.00011,25.94056]
[1776537081765,40.72,76070.21,0.0,-0.29507,0.00011,25.93067]
[1776537082626,40.72,76070.21,0.0,-0.29507,0.00011,25.93067]
[1776537083093,40.72,76070.21,0.0,-0.29507,0.00011,25.93067]
[1776537086157,40.72,76062.71,0.0,-0.29591,0.00011,25.96205]
[1776537090179,40.72,76064.5,0.0,-0.29569,0.00011,25.95392]
[1776537090193,40.71,76064.48,0.0,-0.29569,0.00011,25.95389]
[1776537091907,40.71,76064.48,0.0,-0.29569,0.00011,25.95389]
[1776537091930,40.71,76065.82,0.0,-0.29552,0.00011,25.94492]
[1776537094656,40.71,76066.48,0.0,-0.29544,0.00011,25.94181]
[1776537094693,40.71,76066.48,0.0,-0.29544,0.00011,25.94181]
[1776537096291,40.71,76067.19,0.0,-0.29536,0.00011,25.93881]
[1776537096503,40.71,76069.28,0.0,-0.29512,0.00011,25.92977]
[1776537101539,40.71,76071.78,0.0,-0.29483,0.00011,25.91883]
[1776537105735,40.71,76074.1,0.0,-0.29456,0.00011,25.90858]
[1776537105748,40.71,76074.1,0.0,-0.29456,0.00011,25.90858]
[1776537105783,40.71,76074.1,0.0,-0.29456,0.00011,25.90858]
[1776537105812,40.71,76074.1,0.0,-0.29456,0.00011,25.90858]
[1776537106234,40.71,76078.4,0.0,-0.29407,0.00011,25.89028]
[1776537108489,40.71,76080.84,0.0,-0.29379,0.00011,25.87986]
[1776537108525,40.71,76081.63,0.0,-0.2937,0.00011,25.87645]
[1776537109592,40.7,76084.77,0.0,-0.29335,0.00011,25.86305]
[1776537109672,40.7,76084.77,0.0,-0.29335,0.00011,25.86305]
[1776537109709,40.7,76084.77,0.0,-0.29335,0.00011,25.86305]
[1776537109762,40.7,76084.77,0.0,-0.29335,0.00011,25.86305]
[1776537109903,40.7,76084.77,0.0,-0.29335,0.00011,25.86305]
[1776537110031,40.7,76084.77,0.0,-0.29335,0.00011,25.86305]
[1776537110529,40.7,76084.77,0.0,-0.29335,0.00011,25.86305]
[1776537110561,40.7,76115.14,0.0,-0.28994,0.00011,25.73284]
[1776537110599,40.7,76115.14,0.0,-0.28994,0.00011,25.73284]
[1776537111075,40.71,76110.83,0.0,-0.29043,0.00011,25.75154]
[1776537112037,40.71,76110.83,0.0,-0.29043,0.00011,25.75154]
[1776537113022,40.71,76111.23,0.0,-0.29038,0.00011,25.74991]
[1776537113116,40.71,76112.68,0.0,-0.29022,0.00011,25.74377]
[1776537116710,40.71,76107.59,0.0,-0.2908,0.00011,25.76603]
[1776537117475,40.71,76103.99,0.0,-0.29121,0.00011,25.78161]
[1776537122494,40.71,76099.67,0.0,-0.2917,0.00011,25.80052]
[1776537127544,40.71,76104.11,0.0,-0.29122,0.00011,25.78205]
[1776537132568,40.72,76101.16,0.0,-0.29156,0.00011,25.79536]
[1776537137600,40.72,76097.45,0.0,-0.292,0.00011,25.81198]
[1776537142688,40.73,76094.64,0.0,-0.29233,0.00011,25.82462]
[1776537147764,40.73,76092.88,0.0,-0.29254,0.00011,25.83272]
[1776537149501,40.73,76091.89,0.0,-0.29265,0.00011,25.83703]
[1776537149542,40.73,76091.89,0.0,-0.29265,0.00011,25.83703]
[1776537149546,40.73,76090.59,0.0,-0.2928,0.00011,25.84266]
[1776537149654,40.73,76090.59,0.0,-0.2928,0.00011,25.84266]
[1776537150068,40.73,76090.59,0.0,-0.2928,0.00011,25.84266]
[1776537150477,40.73,76072.16,0.0,-0.29488,0.00011,25.92096]
[1776537151950,40.73,76066.44,0.0,-0.29551,0.00011,25.942]
[1776537151991,40.73,76066.44,0.0,-0.29551,0.00011,25.942]
[1776537152263,40.73,76066.44,0.0,-0.29551,0.00011,25.94203]
[1776537154945,40.73,76063.92,0.0,-0.29579,0.00011,25.95264]
[1776537154953,40.73,76063.92,0.0,-0.29579,0.00011,25.95264]
[1776537155315,40.73,76063.92,0.0,-0.29579,0.00011,25.95264]
[1776537155594,40.73,76056.46,0.0,-0.29664,0.00011,25.98397]
[1776537160635,40.73,76060.81,0.0,-0.29614,0.00011,25.96549]
[1776537165671,40.73,76062.2,0.0,-0.29598,0.00011,25.95942]
[1776537166084,40.73,76062.2,0.0,-0.29598,0.00011,25.95942]
[1776537166608,40.73,76060.87,0.0,-0.29612,0.00011,25.96496]
[1776537171692,40.73,76052.62,0.0,-0.29705,0.00011,25.99923]
[1776537171781,40.73,76052.62,0.0,-0.29705,0.00011,25.99923]
[1776537176826,40.72,76054.47,0.0,-0.29682,0.00011,25.99089]
[1776537179386,40.72,76054.78,0.0,-0.29678,0.00011,25.98935]
[1776537179485,40.72,76054.78,0.0,-0.29678,0.00011,25.98935]
[1776537179565,40.72,76054.78,0.0,-0.29678,0.00011,25.98935]
[1776537179617,40.72,76029.76,0.0,-0.29962,0.00011,26.09361]
[1776537180167,40.72,76029.76,0.0,-0.29962,0.00011,26.09361]
[1776537180314,40.72,76029.76,0.0,-0.29962,0.00011,26.09361]
[1776537180517,40.72,76029.76,0.0,-0.29962,0.00011,26.09361]
[1776537180597,40.72,76029.76,0.0,-0.29962,0.00011,26.09361]
[1776537180634,40.72,76023.75,0.0,-0.3003,0.00011,26.1185]
[1776537180713,40.72,76023.75,0.0,-0.3003,0.00011,26.1185]
[1776537180926,40.72,76023.75,0.0,-0.3003,0.00011,26.1185]
[1776537181015,40.72,76023.75,0.0,-0.3003,0.00011,26.1185]
[1776537181020,40.72,76023.75,0.0,-0.3003,0.00011,26.1185]
[1776537181104,40.72,76023.75,0.0,-0.3003,0.00011,26.1185]
[1776537181479,40.72,76025.55,0.0,-0.3001,0.00011,26.11112]
[1776537181767,40.72,76025.55,0.0,-0.3001,0.00011,26.11112]
[1776537181888,40.72,76025.55,0.0,-0.3001,0.00011,26.11112]
[1776537182486,40.72,76027.05,0.0,-0.29993,0.00011,26.10494]
[1776537182658,40.72,76027.05,0.0,-0.29993,0.00011,26.10494]
[1776537183446,40.72,76027.05,0.0,-0.29993,0.00011,26.10494]
[1776537183517,40.72,76027.05,0.0,-0.29993,0.00011,26.10494]
[1776537183525,40.72,76027.05,0.0,-0.29993,0.00011,26.10494]
[1776537183547,40.72,76035.57,0.0,-0.29896,0.00011,26.06943]
[1776537183870,40.72,76035.57,0.0,-0.29896,0.00011,26.06943]
[1776537184503,40.72,76035.57,0.0,-0.29895,0.00011,26.06925]
[1776537184781,40.72,76035.57,0.0,-0.29895,0.00011,26.06925]
[1776537184868,40.72,76035.57,0.0,-0.29895,0.00011,26.06925]
[1776537185507,40.72,76040.43,0.0,-0.2984,0.00011,26.04887]
[1776537185716,40.72,76040.43,0.0,-0.2984,0.00011,26.04887]
[1776537186076,40.72,76040.43,0.0,-0.2984,0.00011,26.04887]
[1776537186187,40.72,76040.43,0.0,-0.2984,0.00011,26.04887]
[1776537188056,40.72,76046.08,0.0,-0.29775,0.00011,26.025]
[1776537188527,40.72,76048.74,0.0,-0.29744,0.00011,26.01374]
[1776537192586,40.72,76040.76,0.0,-0.29835,0.00011,26.04707]
[1776537192643,40.72,76040.76,0.0,-0.29835,0.00011,26.04707]
[1776537192606,40.72,76040.69,0.0,-0.29836,0.00011,26.04743]
[1776537192700,40.72,76040.69,0.0,-0.29836,0.00011,26.04743]
[1776537193530,40.72,76040.69,0.0,-0.29836,0.00011,26.04743]
[1776537193584,40.72,76040.69,0.0,-0.29836,0.00011,26.04743]
[1776537195138,40.72,76037.82,0.0,-0.29869,0.00011,26.05948]
[1776537195240,40.72,76037.82,0.0,-0.29869,0.00011,26.05948]
[1776537195578,40.72,76042.47,0.0,-0.29816,0.00011,26.04016]
[1776537196646,40.72,76042.47,0.0,-0.29816,0.00011,26.04016]
[1776537196720,40.72,76046.44,0.0,-0.29771,0.00011,26.02365]
[1776537196737,40.72,76046.44,0.0,-0.29771,0.00011,26.02365]
[1776537197594,40.72,76059.71,0.0,-0.29621,0.00011,25.96786]
[1776537198175,40.72,76059.71,0.0,-0.29621,0.00011,25.96786]
[1776537198203,40.72,76059.71,0.0,-0.29621,0.00011,25.96786]
[1776537198600,40.72,76064.76,0.0,-0.29563,0.00011,25.94647]
[1776537200170,40.72,76068.34,0.0,-0.29523,0.00011,25.93126]
[1776537200614,40.71,76069.79,0.0,-0.29506,0.00011,25.92503]
[1776537202791,40.71,76072.37,0.0,-0.29476,0.00011,25.91393]
[1776537203637,40.71,76070.85,0.0,-0.29493,0.00011,25.92027]
[1776537204959,40.71,76070.72,0.0,-0.29495,0.00011,25.92072]
[1776537205650,40.71,76068.89,0.0,-0.29515,0.00011,25.92834]
[1776537206657,40.71,76060.35,0.0,-0.29611,0.00011,25.96422]
[1776537208548,40.71,76054.74,0.0,-0.29675,0.00011,25.9878]
[1776537208567,40.71,76054.74,0.0,-0.29675,0.00011,25.9878]
[1776537208671,40.71,76054.01,0.0,-0.29683,0.00011,25.99084]
[1776537211554,40.71,76054.98,0.0,-0.29672,0.00011,25.98675]
[1776537211571,40.71,76054.98,0.0,-0.29672,0.00011,25.98675]
[1776537211635,40.71,76054.76,0.0,-0.29672,0.00011,25.98443]
[1776537212811,40.71,76054.76,0.0,-0.29672,0.00011,25.98443]
[1776537213641,40.71,76052.16,0.0,-0.29702,0.00011,25.99526]
[1776537215988,40.71,76051.94,0.0,-0.29704,0.00011,25.99624]
[1776537216009,40.71,76051.94,0.0,-0.29704,0.00011,25.99624]
[1776537216633,40.71,76054.22,0.0,-0.29679,0.00011,25.9868]
[1776537220489,40.71,76058.22,0.0,-0.29634,0.00011,25.97021]
[1776537220535,40.71,76058.22,0.0,-0.29634,0.00011,25.97021]
[1776537220566,40.71,76058.22,0.0,-0.29634,0.00011,25.97021]
[1776537220575,40.71,76059.32,0.0,-0.29622,0.00011,25.96566]
[1776537225793,40.71,76064.19,0.0,-0.29568,0.00011,25.94548]
[1776537227137,40.71,76064.19,0.0,-0.29568,0.00011,25.94548]
[1776537227173,40.72,76062.98,0.0,-0.29581,0.00011,25.95066]
[1776537229820,40.72,76075.61,0.0,-0.29439,0.00011,25.89733]
[1776537232745,40.72,76075.73,0.0,-0.29438,0.00011,25.89687]
[1776537232846,40.72,76075.9,0.0,-0.29436,0.00011,25.89617]
[1776537237072,40.72,76070.89,0.0,-0.29493,0.00011,25.91763]
[1776537237145,40.72,76068.08,0.0,-0.29525,0.00011,25.92959]
[1776537238831,40.72,76072.72,0.0,-0.29473,0.00011,25.90997]
[1776537238859,40.72,76072.72,0.0,-0.29473,0.00011,25.90997]
[1776537238864,40.72,76072.72,0.0,-0.29473,0.00011,25.90997]
[1776537239063,40.72,76077.85,0.0,-0.29415,0.00011,25.88825]
[1776537240201,40.72,76077.85,0.0,-0.29415,0.00011,25.88825]
[1776537240244,40.72,76077.85,0.0,-0.29415,0.00011,25.88825]
[1776537240535,40.72,76080.14,0.0,-0.29389,0.00011,25.87856]
[1776537241127,40.72,76080.14,0.0,-0.29389,0.00011,25.87856]
[1776537241165,40.72,76080.14,0.0,-0.29389,0.00011,25.87856]
[1776537242237,40.72,76082.27,0.0,-0.29365,0.00011,25.86939]
[1776537242691,40.72,76085.0,0.0,-0.29334,0.00011,25.85766]
[1776537244218,40.72,76089.18,0.0,-0.29286,0.00011,25.83975]
[1776537244233,40.72,76089.18,0.0,-0.29286,0.00011,25.83975]
[1776537244271,40.72,76089.18,0.0,-0.29286,0.00011,25.83975]
[1776537244299,40.72,76089.18,0.0,-0.29286,0.00011,25.83975]
[1776537244400,40.72,76089.74,0.0,-0.2928,0.00011,25.83727]
[1776537247489,40.71,76088.27,0.0,-0.29296,0.00011,25.84337]
[1776537247683,40.71,76088.34,0.0,-0.29295,0.00011,25.84298]
[1776537249659,40.71,76098.45,0.0,-0.29181,0.00011,25.79957]
[1776537250797,40.71,76098.45,0.0,-0.29181,0.00011,25.79957]
[1776537251684,40.71,76097.23,0.0,-0.29194,0.00011,25.80458]
[1776537253680,40.71,76105.87,0.0,-0.29097,0.00011,25.76732]
[1776537258717,40.71,76103.43,0.0,-0.29124,0.00011,25.77756]
[1776537261772,40.71,76094.69,0.0,-0.29221,0.00011,25.81474]
[1776537266827,40.7,76091.54,0.0,-0.29255,0.00011,25.82774]
[1776537269394,40.7,76093.93,0.0,-0.29228,0.00011,25.81734]
[1776537269404,40.7,76093.93,0.0,-0.29228,0.00011,25.81734]
[1776537273452,40.7,76093.84,0.0,-0.29227,0.00011,25.81425]
[1776537273465,40.7,76093.84,0.0,-0.29227,0.00011,25.81425]
[1776537278528,40.7,76091.17,0.0,-0.29256,0.00011,25.82533]
[1776537281621,40.7,76092.05,0.0,-0.29246,0.00011,25.8214]
[1776537281653,40.7,76092.05,0.0,-0.29246,0.00011,25.8214]
[1776537286662,40.7,76091.08,0.0,-0.29256,0.00011,25.82529]
[1776537289757,40.7,76089.69,0.0,-0.29271,0.00011,25.831]
[1776537289766,40.7,76089.69,0.0,-0.29271,0.00011,25.831]
[1776537289774,40.7,76089.69,0.0,-0.29271,0.00011,25.831]
[1776537290198,40.7,76089.69,0.0,-0.29271,0.00011,25.831]
[1776537290206,40.7,76089.69,0.0,-0.29271,0.00011,25.831]
[1776537290606,40.7,76091.75,0.0,-0.29248,0.00011,25.82216]
[1776537293905,40.7,76098.85,0.0,-0.29168,0.00011,25.79172]
[1776537293917,40.7,76098.85,0.0,-0.29168,0.00011,25.79172]
[1776537293993,40.7,76098.48,0.0,-0.29172,0.00011,25.79331]
[1776537299315,40.7,76095.45,0.0,-0.29206,0.00011,25.8063]
[1776537302756,40.7,76085.22,0.0,-0.29321,0.00011,25.84999]
[1776537308379,40.7,76085.29,0.0,-0.2932,0.00011,25.84955]
[1776537314421,40.69,76084.69,0.0,-0.29326,0.00011,25.85199]
[1776537320464,40.69,76083.75,0.0,-0.29337,0.00011,25.85585]
[1776537325499,40.69,76082.62,0.0,-0.29349,0.00011,25.86057]
[1776537328712,40.69,76085.22,0.0,-0.2932,0.00011,25.84947]
[1776537328721,40.69,76085.22,0.0,-0.2932,0.00011,25.84947]
[1776537328759,40.69,76091.48,0.0,-0.29249,0.00011,25.82276]
[1776537332100,40.69,76094.22,0.0,-0.29217,0.00011,25.80795]
[1776537332742,40.69,76093.53,0.0,-0.29225,0.00011,25.81096]
[1776537336424,40.7,76085.98,0.0,-0.2931,0.00011,25.84336]
[1776537336433,40.7,76085.98,0.0,-0.2931,0.00011,25.84336]
[1776537336630,40.7,76085.59,0.0,-0.29315,0.00011,25.84506]
[1776537343624,40.7,76086.6,0.0,-0.29304,0.00011,25.841]
[1776537348659,40.7,76091.33,0.0,-0.29251,0.00011,25.82104]
[1776537353693,40.7,76094.03,0.0,-0.29222,0.00011,25.80994]
[1776537358731,40.7,76091.18,0.0,-0.29255,0.00011,25.82261]
[1776537358982,40.7,76091.18,0.0,-0.29255,0.00011,25.82261]
[1776537359736,40.7,76090.59,0.0,-0.29262,0.00011,25.82522]
[1776537361943,40.7,76092.51,0.0,-0.29241,0.00011,25.81721]
[1776537362780,40.71,76092.05,0.0,-0.29246,0.00011,25.81927]
[1776537367793,40.71,76096.76,0.0,-0.29195,0.00011,25.79974]
[1776537370820,40.71,76084.59,0.0,-0.29333,0.00011,25.85205]
[1776537371168,40.71,76084.59,0.0,-0.29333,0.00011,25.85205]
[1776537371827,40.71,76082.61,0.0,-0.29355,0.00011,25.86055]
[1776537373723,40.71,76081.1,0.0,-0.29372,0.00011,25.86704]
[1776537373732,40.71,76081.1,0.0,-0.29372,0.00011,25.86704]
[1776537373840,40.71,76080.36,0.0,-0.29381,0.00011,25.87024]
[1776537379003,40.71,76073.78,0.0,-0.29456,0.00011,25.89841]
[1776537379766,40.71,76070.5,0.0,-0.29493,0.00011,25.91231]
[1776537380925,40.71,76056.45,0.0,-0.29651,0.00011,25.9715]
[1776537386643,40.71,76057.7,0.0,-0.29637,0.00011,25.96598]
[1776537387751,40.71,76055.52,0.0,-0.29661,0.00011,25.97506]
[1776537387814,40.71,76056.47,0.0,-0.2965,0.00011,25.97099]
[1776537388331,40.71,76056.47,0.0,-0.2965,0.00011,25.97099]
[1776537393618,40.71,76051.48,0.0,-0.29704,0.00011,25.98818]
[1776537393627,40.71,76051.16,0.0,-0.29707,0.00011,25.9894]
[1776537399020,40.7,76058.25,0.0,-0.29625,0.00011,25.9589]
[1776537404512,40.7,76063.05,0.0,-0.29569,0.00011,25.93823]
[1776537405845,40.7,76062.65,0.0,-0.29574,0.00011,25.93981]
[1776537406745,40.7,76065.34,0.0,-0.29543,0.00011,25.92825]
[1776537409900,40.7,76066.12,0.0,-0.29533,0.00011,25.92465]
[1776537409904,40.7,76066.12,0.0,-0.29533,0.00011,25.92465]
[1776537409913,40.7,76066.12,0.0,-0.29533,0.00011,25.92465]
[1776537411950,40.7,76066.59,0.0,-0.29527,0.00011,25.92246]
[1776537412614,40.69,76066.85,0.0,-0.29524,0.00011,25.92126]
[1776537414126,40.69,76075.88,0.0,-0.29422,0.00011,25.88286]
[1776537419162,40.69,76078.8,0.0,-0.29388,0.00011,25.87016]
[1776537424203,40.69,76070.33,0.0,-0.29483,0.00011,25.90574]
[1776537425311,40.69,76070.33,0.0,-0.29483,0.00011,25.90574]
[1776537425324,40.69,76070.33,0.0,-0.29483,0.00011,25.90574]
[1776537425782,40.69,76067.37,0.0,-0.29516,0.00011,25.91816]
[1776537430794,40.69,76067.14,0.0,-0.29517,0.00011,25.91866]
[1776537435846,40.68,76074.42,0.0,-0.29434,0.00011,25.88728]
[1776537441008,40.68,76072.11,0.0,-0.29459,0.00011,25.8965]
[1776537445615,40.68,76068.06,0.0,-0.29503,0.00011,25.91318]
[1776537445743,40.68,76068.06,0.0,-0.29503,0.00011,25.91318]
[1776537445870,40.68,76053.8,0.0,-0.29664,0.00011,25.97316]
[1776537446350,40.68,76053.8,0.0,-0.29664,0.00011,25.97316]
[1776537446473,40.68,76053.8,0.0,-0.29664,0.00011,25.97316]
[1776537446653,40.68,76053.8,0.0,-0.29664,0.00011,25.97316]
[1776537446711,40.68,76053.8,0.0,-0.29664,0.00011,25.97316]
[1776537446858,40.68,76053.8,0.0,-0.29664,0.00011,25.97316]
[1776537446898,40.68,76053.8,0.0,-0.29664,0.00011,25.97316]
[1776537446813,40.68,76049.45,0.0,-0.29713,0.00011,25.99129]
[1776537447133,40.68,76049.45,0.0,-0.29713,0.00011,25.99129]
[1776537447172,40.68,76049.45,0.0,-0.29713,0.00011,25.99129]
[1776537447175,40.68,76049.45,0.0,-0.29713,0.00011,25.99129]
[1776537447223,40.68,76049.45,0.0,-0.29713,0.00011,25.99129]
[1776537448184,40.68,76049.45,0.0,-0.29713,0.00011,25.99114]
[1776537448456,40.67,76049.81,0.0,-0.29708,0.00011,25.98947]
[1776537453221,40.67,76051.73,0.0,-0.29686,0.00011,25.98111]
[1776537453342,40.67,76051.73,0.0,-0.29686,0.00011,25.98111]
[1776537453448,40.67,76051.73,0.0,-0.29686,0.00011,25.98111]
[1776537453455,40.67,76051.73,0.0,-0.29686,0.00011,25.98111]
[1776537453630,40.67,76051.73,0.0,-0.29686,0.00011,25.98111]
[1776537453716,40.67,76051.73,0.0,-0.29686,0.00011,25.98111]
[1776537453724,40.67,76051.73,0.0,-0.29686,0.00011,25.98111]
[1776537453823,40.67,76051.73,0.0,-0.29686,0.00011,25.98111]
[1776537453864,40.67,76068.59,0.0,-0.29492,0.00011,25.90638]
[1776537453951,40.67,76068.59,0.0,-0.29492,0.00011,25.90638]
[1776537453956,40.67,76068.59,0.0,-0.29492,0.00011,25.90638]
[1776537454044,40.67,76068.59,0.0,-0.29492,0.00011,25.90638]
[1776537454159,40.67,76068.59,0.0,-0.29492,0.00011,25.90638]
[1776537454168,40.67,76068.59,0.0,-0.29492,0.00011,25.90638]
[1776537454183,40.67,76068.59,0.0,-0.29492,0.00011,25.90638]
[1776537454730,40.67,76068.59,0.0,-0.29492,0.00011,25.90638]
[1776537454741,40.67,76068.59,0.0,-0.29492,0.00011,25.90638]
[1776537454793,40.67,76068.59,0.0,-0.29492,0.00011,25.90638]
[1776537454811,40.67,76072.17,0.0,-0.29451,0.00011,25.89106]
[1776537454939,40.67,76072.17,0.0,-0.29451,0.00011,25.89106]
[1776537455020,40.67,76072.17,0.0,-0.29451,0.00011,25.89106]
[1776537455041,40.67,76072.17,0.0,-0.29451,0.00011,25.89106]
[1776537455090,40.67,76072.17,0.0,-0.29451,0.00011,25.89106]
[1776537455158,40.67,76072.17,0.0,-0.29451,0.00011,25.89106]
[1776537455227,40.67,76072.17,0.0,-0.29451,0.00011,25.89106]
[1776537455307,40.67,76072.17,0.0,-0.29451,0.00011,25.89106]
[1776537455360,40.67,76072.17,0.0,-0.29451,0.00011,25.89106]
[1776537455397,40.67,76072.17,0.0,-0.29451,0.00011,25.89106]
[1776537455484,40.67,76072.17,0.0,-0.29451,0.00011,25.89106]
[1776537455551,40.67,76072.17,0.0,-0.29451,0.00011,25.89106]
[1776537455606,40.67,76071.42,0.0,-0.29459,0.00011,25.89411]
[1776537456492,40.67,76071.42,0.0,-0.29459,0.00011,25.89411]
[1776537456520,40.67,76071.42,0.0,-0.29459,0.00011,25.89411]
[1776537456601,40.67,76071.42,0.0,-0.29459,0.00011,25.89411]
[1776537456613,40.67,76071.42,0.0,-0.29459,0.00011,25.89411]
[1776537456644,40.67,76071.42,0.0,-0.29459,0.00011,25.89411]
[1776537456932,40.67,76071.42,0.0,-0.29459,0.00011,25.89411]
[1776537456702,40.67,76071.44,0.0,-0.29459,0.00011,25.89389]
[1776537457656,40.67,76071.44,0.0,-0.29459,0.00011,25.89389]
[1776537457737,40.67,76071.44,0.0,-0.29459,0.00011,25.89389]
[1776537457870,40.67,76071.17,0.0,-0.29462,0.00011,25.89489]
[1776537460850,40.66,76071.17,0.0,-0.29461,0.00011,25.89462]
[1776537460893,40.66,76069.89,0.0,-0.29475,0.00011,25.8999]
[1776537465974,40.66,76066.7,0.0,-0.29509,0.00011,25.91262]
[1776537466036,40.66,76066.7,0.0,-0.29509,0.00011,25.91262]
[1776537466917,40.66,76066.7,0.0,-0.29509,0.00011,25.91262]
[1776537466942,40.66,76064.19,0.0,-0.29537,0.00011,25.92307]
[1776537469781,40.66,76065.41,0.0,-0.29523,0.00011,25.9176]
[1776537469836,40.66,76063.91,0.0,-0.29539,0.00011,25.92376]
[1776537470454,40.66,76063.91,0.0,-0.29539,0.00011,25.92376]
[1776537470465,40.66,76063.91,0.0,-0.29539,0.00011,25.92376]
[1776537470502,40.66,76063.91,0.0,-0.29539,0.00011,25.92376]
[1776537470504,40.66,76063.91,0.0,-0.29539,0.00011,25.92376]
[1776537470543,40.66,76063.91,0.0,-0.29539,0.00011,25.92376]
[1776537470554,40.66,76063.91,0.0,-0.29539,0.00011,25.92376]
[1776537470676,40.66,76063.91,0.0,-0.29539,0.00011,25.92376]
[1776537470773,40.66,76063.91,0.0,-0.29539,0.00011,25.92376]
[1776537470813,40.66,76046.77,0.0,-0.29733,0.00011,25.99586]
[1776537471676,40.66,76046.77,0.0,-0.29733,0.00011,25.99586]
[1776537471863,40.66,76042.89,0.0,-0.29778,0.00011,26.01225]
[1776537472470,40.66,76042.89,0.0,-0.29778,0.00011,26.01225]
[1776537472480,40.66,76042.89,0.0,-0.29778,0.00011,26.01225]
[1776537472704,40.66,76042.89,0.0,-0.29778,0.00011,26.01225]
[1776537472740,40.66,76042.89,0.0,-0.29778,0.00011,26.01225]
[1776537472868,40.66,76043.05,0.0,-0.29776,0.00011,26.01177]
[1776537474029,40.66,76043.05,0.0,-0.29777,0.00011,26.01194]
[1776537474115,40.66,76043.05,0.0,-0.29777,0.00011,26.01194]
[1776537474258,40.66,76043.05,0.0,-0.29777,0.00011,26.01194]
[1776537474267,40.66,76043.05,0.0,-0.29777,0.00011,26.01194]
[1776537474270,40.66,76043.05,0.0,-0.29777,0.00011,26.01194]
[1776537474296,40.66,76043.05,0.0,-0.29777,0.00011,26.01194]
[1776537474596,40.66,76043.05,0.0,-0.29777,0.00011,26.01194]
[1776537474657,40.66,76045.24,0.0,-0.29752,0.00011,26.00294]
[1776537475434,40.66,76045.24,0.0,-0.29752,0.00011,26.00294]
[1776537475512,40.66,76045.24,0.0,-0.29752,0.00011,26.00294]
[1776537478723,40.66,76050.96,0.0,-0.29688,0.00011,25.9794]
[1776537478735,40.66,76050.96,0.0,-0.29688,0.00011,25.9794]
[1776537478916,40.66,76060.41,0.0,-0.29582,0.00011,25.9398]
[1776537481921,40.67,76051.74,0.0,-0.29681,0.00011,25.97683]
[1776537483333,40.67,76051.07,0.0,-0.29689,0.00011,25.97985]
[1776537483850,40.67,76051.65,0.0,-0.29683,0.00011,25.97759]
[1776537488913,40.67,76052.49,0.0,-0.29675,0.00011,25.97473]
[1776537493920,40.68,76057.47,0.0,-0.29621,0.00011,25.95451]
[1776537497089,40.68,76062.57,0.0,-0.29564,0.00011,25.93356]
[1776537497920,40.68,76067.59,0.0,-0.29508,0.00011,25.9125]
[1776537503157,40.69,76070.01,0.0,-0.29483,0.00011,25.90309]
[1776537507676,40.69,76065.95,0.0,-0.2953,0.00011,25.9209]
[1776537507809,40.69,76065.95,0.0,-0.2953,0.00011,25.9209]
[1776537507921,40.69,76065.87,0.0,-0.29532,0.00011,25.92144]
[1776537508302,40.69,76065.87,0.0,-0.29532,0.00011,25.92144]
[1776537508905,40.69,76067.98,0.0,-0.29508,0.00011,25.9127]
[1776537513772,40.69,76070.38,0.0,-0.29481,0.00011,25.89995]
[1776537513935,40.7,76070.97,0.0,-0.29475,0.00011,25.89753]
[1776537517977,40.7,76062.34,0.0,-0.29573,0.00011,25.9344]
[1776537522980,40.7,76063.13,0.0,-0.29566,0.00011,25.93163]
[1776537528041,40.71,76069.49,0.0,-0.29496,0.00011,25.90555]
[1776537533060,40.71,76071.56,0.0,-0.29474,0.00011,25.89754]
[1776537538095,40.71,76069.79,0.0,-0.29496,0.00011,25.90577]
[1776537542474,40.72,76070.64,0.0,-0.29488,0.00011,25.9027]
[1776537542718,40.72,76070.64,0.0,-0.29488,0.00011,25.9027]
[1776537542739,40.72,76070.64,0.0,-0.29488,0.00011,25.9027]
[1776537542762,40.72,76070.64,0.0,-0.29488,0.00011,25.9027]
[1776537542897,40.72,76070.64,0.0,-0.29488,0.00011,25.9027]
[1776537542903,40.72,76070.64,0.0,-0.29488,0.00011,25.9027]
[1776537542953,40.72,76070.64,0.0,-0.29488,0.00011,25.9027]
[1776537542986,40.72,76070.9,0.0,-0.29485,0.00011,25.90173]
[1776537543108,40.72,76070.9,0.0,-0.29485,0.00011,25.90173]
[1776537543261,40.72,76070.9,0.0,-0.29485,0.00011,25.90173]
[1776537543309,40.72,76070.9,0.0,-0.29485,0.00011,25.90173]
[1776537543476,40.72,76070.9,0.0,-0.29485,0.00011,25.90173]
[1776537543508,40.72,76070.9,0.0,-0.29485,0.00011,25.90173]
[1776537543596,40.72,76070.9,0.0,-0.29485,0.00011,25.90173]
[1776537543664,40.72,76070.9,0.0,-0.29485,0.00011,25.90173]
[1776537543716,40.72,76070.9,0.0,-0.29485,0.00011,25.90173]
[1776537543818,40.72,76084.01,0.0,-0.29338,0.00011,25.84626]
[1776537544334,40.72,76084.01,0.0,-0.29338,0.00011,25.84626]
[1776537544342,40.72,76084.01,0.0,-0.29338,0.00011,25.84626]
[1776537544778,40.72,76084.01,0.0,-0.29338,0.00011,25.84626]
[1776537544877,40.72,76084.01,0.0,-0.29338,0.00011,25.84626]
[1776537545013,40.72,76083.27,0.0,-0.29346,0.00011,25.8496]
[1776537545133,40.72,76083.27,0.0,-0.29346,0.00011,25.8496]
[1776537545175,40.72,76083.27,0.0,-0.29346,0.00011,25.8496]
[1776537546141,40.72,76082.84,0.0,-0.29352,0.00011,25.85162]
[1776537546155,40.72,76082.84,0.0,-0.29352,0.00011,25.85162]
[1776537546369,40.72,76082.84,0.0,-0.29352,0.00011,25.85162]
[1776537546479,40.72,76082.84,0.0,-0.29352,0.00011,25.85162]
[1776537546571,40.72,76083.78,0.0,-0.29342,0.00011,25.8478]
[1776537550448,40.72,76088.29,0.0,-0.29292,0.00011,25.82895]
[1776537550457,40.72,76088.29,0.0,-0.29292,0.00011,25.82895]
[1776537550986,40.72,76088.37,0.0,-0.29291,0.00011,25.82859]
[1776537552672,40.72,76088.18,0.0,-0.29293,0.00011,25.82938]
[1776537552754,40.72,76087.71,0.0,-0.29298,0.00011,25.83137]
[1776537554737,40.73,76078.51,0.0,-0.29403,0.00011,25.87091]
[1776537556524,40.73,76076.83,0.0,-0.29422,0.00011,25.87821]
[1776537556528,40.73,76075.45,0.0,-0.29438,0.00011,25.88423]
[1776537561591,40.73,76074.48,0.0,-0.2945,0.00011,25.88882]
[1776537561643,40.73,76072.87,0.0,-0.29469,0.00011,25.89594]
[1776537563079,40.73,76072.87,0.0,-0.29469,0.00011,25.89594]
[1776537563590,40.73,76072.87,0.0,-0.29469,0.00011,25.89594]
[1776537563673,40.73,76072.87,0.0,-0.29469,0.00011,25.89594]
[1776537563858,40.73,76072.87,0.0,-0.29469,0.00011,25.89594]
[1776537564007,40.73,76060.46,0.0,-0.2961,0.00011,25.94855]
[1776537564193,40.73,76060.46,0.0,-0.2961,0.00011,25.94855]
[1776537564372,40.73,76060.46,0.0,-0.2961,0.00011,25.94855]
[1776537564480,40.73,76060.46,0.0,-0.2961,0.00011,25.94855]
[1776537564567,40.73,76060.46,0.0,-0.2961,0.00011,25.94855]
[1776537564610,40.73,76060.46,0.0,-0.2961,0.00011,25.94855]
[1776537564670,40.73,76060.46,0.0,-0.2961,0.00011,25.94855]
[1776537564698,40.73,76060.46,0.0,-0.2961,0.00011,25.94855]
[1776537564810,40.73,76060.46,0.0,-0.2961,0.00011,25.94855]
[1776537564882,40.73,76060.46,0.0,-0.2961,0.00011,25.94855]
[1776537565016,40.73,76060.46,0.0,-0.2961,0.00011,25.94855]
[1776537564890,40.74,76053.15,0.0,-0.29693,0.00011,25.97931]
[1776537565087,40.74,76053.15,0.0,-0.29693,0.00011,25.97931]
[1776537565218,40.74,76053.15,0.0,-0.29693,0.00011,25.97931]
[1776537565268,40.74,76053.15,0.0,-0.29693,0.00011,25.97931]
[1776537565419,40.74,76053.15,0.0,-0.29693,0.00011,25.97931]
[1776537565478,40.74,76053.15,0.0,-0.29693,0.00011,25.97931]
[1776537565545,40.74,76053.15,0.0,-0.29693,0.00011,25.97931]
[1776537565547,40.74,76053.15,0.0,-0.29693,0.00011,25.97931]
[1776537565589,40.74,76053.15,0.0,-0.29693,0.00011,25.97931]
[1776537565597,40.74,76053.15,0.0,-0.29693,0.00011,25.97931]
[1776537565659,40.74,76053.15,0.0,-0.29693,0.00011,25.97931]
[1776537565827,40.74,76053.15,0.0,-0.29693,0.00011,25.97931]
[1776537565927,40.74,76055.44,0.0,-0.29667,0.00011,25.96977]
[1776537566743,40.74,76055.44,0.0,-0.29667,0.00011,25.96977]
[1776537566763,40.74,76055.44,0.0,-0.29667,0.00011,25.96977]
[1776537566781,40.74,76055.44,0.0,-0.29667,0.00011,25.96977]
[1776537566812,40.74,76055.44,0.0,-0.29667,0.00011,25.96977]
[1776537566913,40.74,76055.04,0.0,-0.29672,0.00011,25.9715]
[1776537567938,40.74,76055.04,0.0,-0.29672,0.00011,25.9715]
[1776537567990,40.74,76055.04,0.0,-0.29672,0.00011,25.9715]
[1776537567973,40.74,76057.1,0.0,-0.29648,0.00011,25.96292]
[1776537568315,40.74,76057.1,0.0,-0.29648,0.00011,25.96292]
[1776537568350,40.74,76057.91,0.0,-0.29639,0.00011,25.95958]
[1776537570354,40.74,76069.47,0.0,-0.29509,0.00011,25.91107]
[1776537575319,40.74,76080.08,0.0,-0.29389,0.00011,25.86343]
[1776537576307,40.74,76080.08,0.0,-0.29389,0.00011,25.86343]
[1776537576322,40.74,76080.08,0.0,-0.29389,0.00011,25.86343]
[1776537576327,40.74,76080.08,0.0,-0.29389,0.00011,25.86343]
[1776537577010,40.74,76084.84,0.0,-0.29336,0.00011,25.84337]
[1776537577979,40.74,76084.84,0.0,-0.29336,0.00011,25.84337]
[1776537578031,40.74,76089.08,0.0,-0.29289,0.00011,25.82563]
[1776537582884,40.75,76085.46,0.0,-0.29331,0.00011,25.84172]
[1776537582980,40.75,76084.58,0.0,-0.29342,0.00011,25.84562]
[1776537585880,40.75,76082.15,0.0,-0.2937,0.00011,25.85631]
[1776537585893,40.75,76082.15,0.0,-0.2937,0.00011,25.85631]
[1776537586057,40.75,76082.11,0.0,-0.29371,0.00011,25.85666]
[1776537591087,40.76,76082.21,0.0,-0.29372,0.00011,25.85718]
[1776537596104,40.76,76079.45,0.0,-0.29405,0.00011,25.8698]
[1776537601147,40.77,76081.9,0.0,-0.2938,0.00011,25.86029]
[1776537603009,40.77,76066.84,0.0,-0.2955,0.00011,25.92426]
[1776537607487,40.77,76067.76,0.0,-0.29541,0.00011,25.92082]
[1776537607536,40.77,76067.76,0.0,-0.29541,0.00011,25.92082]
[1776537608096,40.77,76068.61,0.0,-0.29532,0.00011,25.91734]
[1776537609588,40.77,76060.51,0.0,-0.29623,0.00011,25.95151]
[1776537609596,40.77,76060.51,0.0,-0.29623,0.00011,25.95151]
[1776537610074,40.77,76060.36,0.0,-0.29625,0.00011,25.95221]
[1776537615129,40.77,76063.57,0.0,-0.2959,0.00011,25.93904]
[1776537620159,40.78,76068.43,0.0,-0.29536,0.00011,25.91898]
[1776537625265,40.78,76066.62,0.0,-0.29557,0.00011,25.92697]
[1776537630274,40.78,76069.23,0.0,-0.29529,0.00011,25.91633]
[1776537635307,40.78,76070.92,0.0,-0.29509,0.00011,25.90636]
[1776537640307,40.79,76072.02,0.0,-0.29497,0.00011,25.90209]
[1776537645328,40.79,76077.05,0.0,-0.29442,0.00011,25.88123]
[1776537649971,40.79,76077.07,0.0,-0.29442,0.00011,25.88152]
[1776537650133,40.79,76077.24,0.0,-0.29441,0.00011,25.88089]
[1776537650149,40.79,76077.24,0.0,-0.29441,0.00011,25.88089]
[1776537650154,40.79,76077.24,0.0,-0.29441,0.00011,25.88089]
[1776537651006,40.79,76087.42,0.0,-0.29326,0.00011,25.83784]
[1776537652188,40.79,76088.7,0.0,-0.29312,0.00011,25.8325]
[1776537652198,40.79,76088.7,0.0,-0.29312,0.00011,25.8325]
[1776537653087,40.79,76088.06,0.0,-0.2932,0.00011,25.83536]
[1776537657900,40.8,76086.37,0.0,-0.2934,0.00011,25.84312]
[1776537658098,40.8,76085.68,0.0,-0.29348,0.00011,25.84619]
[1776537659092,40.8,76077.07,0.0,-0.29446,0.00011,25.88279]
[1776537659950,40.8,76077.07,0.0,-0.29446,0.00011,25.88279]
[1776537659962,40.8,76077.07,0.0,-0.29446,0.00011,25.88279]
[1776537660140,40.8,76079.92,0.0,-0.29414,0.00011,25.87087]
[1776537662352,40.8,76074.63,0.0,-0.29474,0.00011,25.89343]
[1776537662878,40.8,76074.63,0.0,-0.29474,0.00011,25.89343]
[1776537663048,40.8,76076.95,0.0,-0.29448,0.00011,25.88372]
[1776537668926,40.8,76080.29,0.0,-0.29412,0.00011,25.87018]
[1776537673962,40.81,76080.12,0.0,-0.29415,0.00011,25.87142]
[1776537678997,40.81,76084.91,0.0,-0.29362,0.00011,25.85169]
[1776537682398,40.81,76085.38,0.0,-0.29358,0.00011,25.85008]
[1776537682515,40.81,76085.38,0.0,-0.29358,0.00011,25.85008]
[1776537683084,40.81,76074.44,0.0,-0.29481,0.00011,25.89635]
[1776537683453,40.81,76074.44,0.0,-0.29481,0.00011,25.89635]
[1776537683646,40.81,76074.44,0.0,-0.29481,0.00011,25.89635]
[1776537683802,40.81,76074.44,0.0,-0.29481,0.00011,25.89635]
[1776537684121,40.81,76060.23,0.0,-0.29642,0.00011,25.95634]
[1776537684427,40.81,76060.23,0.0,-0.29642,0.00011,25.95634]
[1776537684506,40.81,76060.23,0.0,-0.29642,0.00011,25.95634]
[1776537684661,40.81,76060.23,0.0,-0.29642,0.00011,25.95634]
[1776537684726,40.81,76060.23,0.0,-0.29642,0.00011,25.95634]
[1776537684865,40.81,76060.23,0.0,-0.29642,0.00011,25.95634]
[1776537684953,40.81,76060.23,0.0,-0.29642,0.00011,25.95634]
[1776537684957,40.81,76060.23,0.0,-0.29642,0.00011,25.95634]
[1776537685023,40.81,76060.23,0.0,-0.29642,0.00011,25.95634]
[1776537685047,40.81,76060.23,0.0,-0.29642,0.00011,25.95634]
[1776537685108,40.81,76060.23,0.0,-0.29642,0.00011,25.95634]
[1776537685176,40.81,76060.1,0.0,-0.29644,0.00011,25.95697]
[1776537685289,40.81,76060.1,0.0,-0.29644,0.00011,25.95697]
[1776537685664,40.81,76060.1,0.0,-0.29644,0.00011,25.95697]
[1776537685721,40.81,76060.1,0.0,-0.29644,0.00011,25.95697]
[1776537685750,40.81,76060.1,0.0,-0.29644,0.00011,25.95697]
[1776537686151,40.81,76062.61,0.0,-0.29615,0.00011,25.94648]
[1776537690619,40.81,76063.98,0.0,-0.296,0.00011,25.94078]
[1776537691025,40.81,76063.98,0.0,-0.296,0.00011,25.94078]
[1776537691091,40.81,76063.98,0.0,-0.296,0.00011,25.94078]
[1776537692144,40.81,76063.7,0.0,-0.29602,0.00011,25.9388]
[1776537692097,40.81,76056.35,0.0,-0.29685,0.00011,25.96961]
[1776537693248,40.81,76053.41,0.0,-0.29718,0.00011,25.98189]
[1776537693809,40.81,76053.41,0.0,-0.29718,0.00011,25.98189]
[1776537696630,40.81,76055.31,0.0,-0.29696,0.00011,25.97387]
[1776537700597,40.81,76057.93,0.0,-0.29667,0.00011,25.96287]
[1776537705907,40.81,76064.53,0.0,-0.29592,0.00011,25.9352]
[1776537706765,40.81,76065.03,0.0,-0.29586,0.00011,25.93312]
[1776537707263,40.81,76063.52,0.0,-0.29604,0.00011,25.93946]
[1776537708169,40.81,76063.52,0.0,-0.29604,0.00011,25.93946]
[1776537708311,40.81,76063.32,0.0,-0.29606,0.00011,25.9403]
[1776537708904,40.81,76063.32,0.0,-0.29606,0.00011,25.9403]
[1776537709002,40.81,76063.32,0.0,-0.29606,0.00011,25.9403]
[1776537709007,40.81,76057.44,0.0,-0.29672,0.00011,25.96494]
[1776537709414,40.81,76057.44,0.0,-0.29672,0.00011,25.96494]
[1776537709517,40.81,76057.44,0.0,-0.29672,0.00011,25.96494]
[1776537709797,40.81,76057.44,0.0,-0.29672,0.00011,25.96494]
[1776537709915,40.81,76057.44,0.0,-0.29672,0.00011,25.96494]
[1776537709999,40.81,76057.44,0.0,-0.29672,0.00011,25.96494]
[1776537710040,40.81,76057.44,0.0,-0.29672,0.00011,25.96494]
[1776537710210,40.81,76053.48,0.0,-0.29717,0.00011,25.98153]
[1776537710287,40.81,76053.48,0.0,-0.29717,0.00011,25.98153]
[1776537710340,40.81,76053.48,0.0,-0.29717,0.00011,25.98153]
[1776537710402,40.81,76053.48,0.0,-0.29717,0.00011,25.98153]
[1776537710477,40.81,76044.67,0.0,-0.29817,0.00011,26.01825]
[1776537711374,40.81,76044.67,0.0,-0.29817,0.00011,26.01825]
[1776537712171,40.81,76042.22,0.0,-0.29844,0.00011,26.02837]
[1776537713923,40.81,76042.22,0.0,-0.29844,0.00011,26.02837]
[1776537714051,40.81,76042.22,0.0,-0.29844,0.00011,26.02837]
[1776537714143,40.81,76043.85,0.0,-0.29826,0.00011,26.02156]
[1776537714283,40.81,76043.85,0.0,-0.29826,0.00011,26.02156]
[1776537714491,40.81,76043.85,0.0,-0.29826,0.00011,26.02156]
[1776537714533,40.81,76043.85,0.0,-0.29826,0.00011,26.02156]
[1776537715072,40.81,76043.85,0.0,-0.29826,0.00011,26.02156]
[1776537715184,40.81,76019.65,0.0,-0.301,0.00011,26.12153]
[1776537715480,40.81,76019.65,0.0,-0.301,0.00011,26.12153]
[1776537716056,40.81,76019.65,0.0,-0.301,0.00011,26.12153]
[1776537716097,40.81,76019.65,0.0,-0.301,0.00011,26.12153]
[1776537716209,40.81,76019.65,0.0,-0.301,0.00011,26.12153]
[1776537716116,40.81,76009.21,0.0,-0.30219,0.00011,26.16424]
[1776537716562,40.81,76009.21,0.0,-0.30219,0.00011,26.16424]
[1776537716866,40.81,76009.21,0.0,-0.30219,0.00011,26.16424]
[1776537716926,40.81,76009.21,0.0,-0.30219,0.00011,26.16424]
[1776537717002,40.81,76009.21,0.0,-0.30219,0.00011,26.16424]
[1776537717025,40.81,76009.21,0.0,-0.30219,0.00011,26.16424]
[1776537717168,40.81,76012.65,0.0,-0.3018,0.00011,26.15035]
[1776537717354,40.81,76012.65,0.0,-0.3018,0.00011,26.15035]
[1776537717974,40.81,76012.65,0.0,-0.3018,0.00011,26.15035]
[1776537718076,40.82,76020.4,0.0,-0.30092,0.00011,26.11872]
[1776537718258,40.82,76020.4,0.0,-0.30092,0.00011,26.11872]
[1776537718472,40.82,76020.4,0.0,-0.30092,0.00011,26.11872]
[1776537718678,40.82,76020.4,0.0,-0.30092,0.00011,26.11872]
[1776537718783,40.82,76020.4,0.0,-0.30092,0.00011,26.11872]
[1776537719042,40.82,76020.4,0.0,-0.30092,0.00011,26.11872]
[1776537719116,40.82,76020.4,0.0,-0.30092,0.00011,26.11872]
[1776537719177,40.82,76022.47,0.0,-0.30069,0.00011,26.11019]
[1776537719574,40.82,76022.47,0.0,-0.30069,0.00011,26.11019]
[1776537719677,40.82,76022.47,0.0,-0.30069,0.00011,26.11019]
[1776537719785,40.82,76022.47,0.0,-0.30069,0.00011,26.11019]
[1776537719886,40.82,76022.47,0.0,-0.30069,0.00011,26.11019]
[1776537720045,40.82,76022.47,0.0,-0.30069,0.00011,26.11019]
[1776537720119,40.82,76022.47,0.0,-0.30069,0.00011,26.11019]
[1776537720221,40.82,76031.43,0.0,-0.29967,0.00011,26.07327]
[1776537720685,40.82,76031.43,0.0,-0.29967,0.00011,26.07327]
[1776537720786,40.82,76031.43,0.0,-0.29967,0.00011,26.07327]
[1776537720800,40.81,76047.87,0.0,-0.2978,0.00011,26.00487]
[1776537721510,40.81,76047.87,0.0,-0.2978,0.00011,26.00487]
[1776537721708,40.81,76047.87,0.0,-0.2978,0.00011,26.00487]
[1776537721787,40.81,76047.87,0.0,-0.2978,0.00011,26.00487]
[1776537722320,40.81,76049.8,0.0,-0.29758,0.00011,25.99668]
[1776537723685,40.81,76049.8,0.0,-0.29758,0.00011,25.99668]
[1776537723740,40.81,76049.8,0.0,-0.29758,0.00011,25.99668]
[1776537723744,40.81,76049.3,0.0,-0.29764,0.00011,25.9989]
[1776537725976,40.81,76064.43,0.0,-0.29593,0.00011,25.93567]
[1776537728173,40.81,76079.56,0.0,-0.29423,0.00011,25.87177]
[1776537729068,40.81,76090.69,0.0,-0.29297,0.00011,25.82452]
[1776537730674,40.81,76078.64,0.0,-0.29433,0.00011,25.8756]
[1776537732155,40.81,76078.64,0.0,-0.29433,0.00011,25.8756]
[1776537732176,40.81,76078.64,0.0,-0.29433,0.00011,25.8756]
[1776537732180,40.81,76078.64,0.0,-0.29433,0.00011,25.8756]
[1776537732232,40.81,76074.11,0.0,-0.29484,0.00011,25.89466]
[1776537732262,40.81,76074.11,0.0,-0.29484,0.00011,25.89466]
[1776537732323,40.81,76074.11,0.0,-0.29484,0.00011,25.89466]
[1776537732351,40.81,76074.11,0.0,-0.29484,0.00011,25.89466]
[1776537732379,40.81,76074.11,0.0,-0.29484,0.00011,25.89466]
[1776537732471,40.81,76074.11,0.0,-0.29484,0.00011,25.89466]
[1776537732508,40.81,76074.11,0.0,-0.29484,0.00011,25.89466]
[1776537732586,40.81,76086.17,0.0,-0.29348,0.00011,25.84364]
[1776537733503,40.81,76086.17,0.0,-0.29348,0.00011,25.84364]
[1776537733522,40.81,76086.17,0.0,-0.29348,0.00011,25.84364]
[1776537733588,40.81,76086.17,0.0,-0.29348,0.00011,25.84364]
[1776537733649,40.81,76086.17,0.0,-0.29348,0.00011,25.84364]
[1776537733694,40.81,76086.17,0.0,-0.29348,0.00011,25.84364]
[1776537733789,40.81,76092.93,0.0,-0.29272,0.00011,25.81484]
[1776537735823,40.81,76091.66,0.0,-0.29286,0.00011,25.82024]
[1776537741918,40.81,76097.21,0.0,-0.29224,0.00011,25.79677]
[1776537742151,40.81,76096.82,0.0,-0.29229,0.00011,25.79853]
[1776537746289,40.81,76094.85,0.0,-0.29251,0.00011,25.80707]
[1776537746398,40.81,76092.47,0.0,-0.29278,0.00011,25.81725]
[1776537746937,40.81,76092.47,0.0,-0.29278,0.00011,25.81725]
[1776537747036,40.81,76092.47,0.0,-0.29278,0.00011,25.81725]
[1776537747231,40.81,76086.01,0.0,-0.29351,0.00011,25.84469]
[1776537747700,40.81,76086.01,0.0,-0.29351,0.00011,25.84469]
[1776537747710,40.81,76086.01,0.0,-0.29351,0.00011,25.84469]
[1776537747736,40.81,76086.01,0.0,-0.29351,0.00011,25.84469]
[1776537747766,40.81,76086.01,0.0,-0.29351,0.00011,25.84469]
[1776537747821,40.81,76074.91,0.0,-0.29476,0.00011,25.89168]
[1776537748600,40.81,76074.91,0.0,-0.29476,0.00011,25.89168]
[1776537748694,40.81,76074.91,0.0,-0.29476,0.00011,25.89168]
[1776537748763,40.81,76074.91,0.0,-0.29476,0.00011,25.89168]
[1776537749224,40.81,76074.91,0.0,-0.29476,0.00011,25.89168]
[1776537748776,40.81,76076.59,0.0,-0.29456,0.00011,25.88455]
[1776537750089,40.81,76092.16,0.0,-0.29282,0.00011,25.81857]
[1776537752112,40.81,76084.98,0.0,-0.29362,0.00011,25.84906]
[1776537752188,40.81,76081.23,0.0,-0.29403,0.00011,25.86172]
[1776537757229,40.81,76079.36,0.0,-0.29423,0.00011,25.86949]
[1776537758317,40.81,76079.65,0.0,-0.2942,0.00011,25.86825]
[1776537759184,40.81,76073.62,0.0,-0.29488,0.00011,25.89367]
[1776537764228,40.81,76072.35,0.0,-0.29502,0.00011,25.89886]
[1776537765477,40.81,76073.51,0.0,-0.29488,0.00011,25.89387]
[1776537765677,40.81,76073.51,0.0,-0.29488,0.00011,25.89387]
[1776537765745,40.81,76073.51,0.0,-0.29488,0.00011,25.89387]
[1776537765809,40.81,76068.23,0.0,-0.29548,0.00011,25.91606]
[1776537768477,40.81,76060.88,0.0,-0.29631,0.00011,25.94695]
[1776537773501,40.81,76057.03,0.0,-0.29674,0.00011,25.9629]
[1776537778556,40.81,76062.67,0.0,-0.29609,0.00011,25.93902]
[1776537780243,40.81,76073.89,0.0,-0.29483,0.00011,25.89175]
[1776537780440,40.81,76073.89,0.0,-0.29483,0.00011,25.89175]
[1776537780542,40.81,76073.89,0.0,-0.29483,0.00011,25.89175]
[1776537780656,40.81,76073.89,0.0,-0.29483,0.00011,25.89175]
[1776537780697,40.81,76073.89,0.0,-0.29483,0.00011,25.89175]
[1776537781084,40.81,76082.9,0.0,-0.29381,0.00011,25.85356]
[1776537782317,40.81,76082.9,0.0,-0.29381,0.00011,25.85351]
[1776537783177,40.81,76087.0,0.0,-0.29335,0.00011,25.83609]
[1776537787156,40.81,76087.56,0.0,-0.29328,0.00011,25.83363]
[1776537787302,40.81,76086.62,0.0,-0.29339,0.00011,25.8376]
[1776537787921,40.81,76086.62,0.0,-0.29339,0.00011,25.8376]
[1776537788261,40.81,76086.62,0.0,-0.29339,0.00011,25.8376]
[1776537788270,40.81,76051.58,0.0,-0.29734,0.00011,25.98508]
[1776537788431,40.81,76051.58,0.0,-0.29734,0.00011,25.98508]
[1776537788547,40.81,76051.58,0.0,-0.29734,0.00011,25.98508]
[1776537788621,40.81,76051.58,0.0,-0.29734,0.00011,25.98508]
[1776537788825,40.81,76051.58,0.0,-0.29734,0.00011,25.98508]
[1776537788985,40.81,76051.58,0.0,-0.29734,0.00011,25.98508]
[1776537789030,40.81,76051.58,0.0,-0.29734,0.00011,25.98508]
[1776537789107,40.81,76051.58,0.0,-0.29734,0.00011,25.98508]
[1776537789282,40.81,76051.58,0.0,-0.29734,0.00011,25.98508]
[1776537789128,40.81,76044.0,0.0,-0.29819,0.00011,26.01645]
[1776537789347,40.81,76044.0,0.0,-0.29819,0.00011,26.01645]
[1776537789358,40.81,76044.0,0.0,-0.29819,0.00011,26.01645]
[1776537789385,40.81,76044.0,0.0,-0.29819,0.00011,26.01645]
[1776537790054,40.81,76044.0,0.0,-0.29819,0.00011,26.01645]
[1776537790264,40.81,76044.81,0.0,-0.2981,0.00011,26.01308]
[1776537794588,40.81,76047.79,0.0,-0.29776,0.00011,26.00068]
[1776537795201,40.81,76056.59,0.0,-0.29677,0.00011,25.96393]
[1776537795665,40.81,76056.59,0.0,-0.29677,0.00011,25.96393]
[1776537795829,40.81,76056.59,0.0,-0.29677,0.00011,25.96393]
[1776537796078,40.81,76069.78,0.0,-0.29528,0.00011,25.90857]
[1776537797098,40.81,76069.78,0.0,-0.29528,0.00011,25.90857]
[1776537797112,40.81,76069.78,0.0,-0.29528,0.00011,25.90857]
[1776537797145,40.81,76069.78,0.0,-0.29528,0.00011,25.90857]
[1776537797150,40.81,76076.31,0.0,-0.29455,0.00011,25.88113]
[1776537798215,40.81,76076.31,0.0,-0.29455,0.00011,25.88113]
[1776537798279,40.81,76076.99,0.0,-0.29447,0.00011,25.87826]
[1776537799979,40.81,76101.59,0.0,-0.29171,0.00011,25.77368]
[1776537800631,40.81,76101.59,0.0,-0.29171,0.00011,25.77368]
[1776537800639,40.81,76101.59,0.0,-0.29171,0.00011,25.77368]
[1776537801260,40.81,76100.88,0.0,-0.29178,0.00011,25.77661]
[1776537805138,40.81,76100.8,0.0,-0.29179,0.00011,25.77692]
[1776537805228,40.81,76100.8,0.0,-0.29179,0.00011,25.77692]
[1776537805295,40.81,76104.15,0.0,-0.29142,0.00011,25.7626]
[1776537805403,40.81,76104.15,0.0,-0.29142,0.00011,25.7626]
[1776537805789,40.81,76104.15,0.0,-0.29142,0.00011,25.7626]
[1776537805856,40.81,76104.15,0.0,-0.29142,0.00011,25.7626]
[1776537806051,40.81,76104.15,0.0,-0.29142,0.00011,25.7626]
[1776537806106,40.81,76103.45,0.0,-0.29149,0.00011,25.7656]
[1776537807609,40.81,76103.45,0.0,-0.2915,0.00011,25.76564]
[1776537807948,40.81,76102.34,0.0,-0.29162,0.00011,25.77039]
[1776537808523,40.81,76102.34,0.0,-0.29162,0.00011,25.77039]
[1776537809084,40.81,76098.59,0.0,-0.29204,0.00011,25.78645]
[1776537812990,40.81,76089.55,0.0,-0.29304,0.00011,25.82175]
[1776537817650,40.81,76094.52,0.0,-0.29248,0.00011,25.80053]
[1776537817705,40.81,76094.52,0.0,-0.29248,0.00011,25.80053]
[1776537817715,40.81,76094.52,0.0,-0.29248,0.00011,25.80053]
[1776537817765,40.81,76094.52,0.0,-0.29248,0.00011,25.80053]
[1776537818024,40.81,76094.56,0.0,-0.29247,0.00011,25.80036]
[1776537819057,40.81,76094.56,0.0,-0.29247,0.00011,25.80036]
[1776537819090,40.81,76094.56,0.0,-0.29247,0.00011,25.80036]
[1776537819127,40.81,76107.32,0.0,-0.29105,0.00011,25.74585]
[1776537820924,40.81,76107.32,0.0,-0.29105,0.00011,25.74591]
[1776537821046,40.81,76105.45,0.0,-0.29126,0.00011,25.75401]
[1776537822783,40.81,76105.5,0.0,-0.29125,0.00011,25.75387]
[1776537822910,40.81,76105.5,0.0,-0.29125,0.00011,25.75387]
[1776537823237,40.81,76105.5,0.0,-0.29125,0.00011,25.75387]
[1776537823294,40.81,76105.5,0.0,-0.29125,0.00011,25.75387]
[1776537823339,40.81,76121.84,0.0,-0.28943,0.00011,25.68372]
[1776537823483,40.81,76121.84,0.0,-0.28943,0.00011,25.68372]
[1776537823617,40.81,76121.84,0.0,-0.28943,0.00011,25.68372]
[1776537824165,40.81,76127.26,0.0,-0.28883,0.00011,25.6603]
[1776537825045,40.81,76127.26,0.0,-0.28883,0.00011,25.6603]
[1776537825064,40.81,76127.26,0.0,-0.28883,0.00011,25.6603]
[1776537825162,40.81,76125.83,0.0,-0.28898,0.00011,25.66648]
[1776537826910,40.81,76124.57,0.0,-0.28912,0.00011,25.67173]
[1776537827232,40.81,76124.57,0.0,-0.28912,0.00011,25.67173]
[1776537827375,40.81,76116.25,0.0,-0.29005,0.00011,25.70761]
[1776537827526,40.81,76116.25,0.0,-0.29005,0.00011,25.70761]
[1776537827556,40.81,76116.25,0.0,-0.29005,0.00011,25.70761]
[1776537827615,40.81,76116.25,0.0,-0.29005,0.00011,25.70761]
[1776537827650,40.81,76116.25,0.0,-0.29005,0.00011,25.70761]
[1776537827676,40.81,76116.25,0.0,-0.29005,0.00011,25.70761]
[1776537828150,40.81,76116.25,0.0,-0.29005,0.00011,25.70761]
[1776537828193,40.81,76116.25,0.0,-0.29005,0.00011,25.70761]
[1776537829575,40.81,76112.7,0.0,-0.29044,0.00011,25.72275]
[1776537830104,40.81,76106.55,0.0,-0.29113,0.00011,25.74905]
[1776537835143,40.81,76103.8,0.0,-0.29145,0.00011,25.76118]
[1776537836132,40.81,76103.8,0.0,-0.29145,0.00011,25.76118]
[1776537841859,40.8,76103.12,0.0,-0.2915,0.00011,25.76339]
[1776537842267,40.8,76099.14,0.0,-0.29195,0.00011,25.7804]
[1776537848229,40.8,76094.12,0.0,-0.2925,0.00011,25.80122]
[1776537849980,40.8,76093.16,0.0,-0.2926,0.00011,25.8052]
[1776537853848,40.8,76091.39,0.0,-0.29279,0.00011,25.81231]
[1776537859306,40.8,76089.61,0.0,-0.293,0.00011,25.82017]
[1776537859479,40.8,76089.61,0.0,-0.293,0.00011,25.82017]
[1776537859660,40.8,76089.61,0.0,-0.293,0.00011,25.82017]
[1776537860194,40.8,76089.61,0.0,-0.293,0.00011,25.82017]
[1776537861153,40.8,76089.85,0.0,-0.29297,0.00011,25.81893]
[1776537861320,40.8,76094.06,0.0,-0.29249,0.00011,25.8009]
[1776537866366,40.79,76098.7,0.0,-0.29196,0.00011,25.78082]
[1776537871367,40.79,76091.66,0.0,-0.29275,0.00011,25.81054]
[1776537876426,40.79,76093.42,0.0,-0.29252,0.00011,25.7995]
[1776537881441,40.79,76091.95,0.0,-0.29269,0.00011,25.80561]
[1776537886494,40.79,76088.59,0.0,-0.29306,0.00011,25.81972]
[1776537891522,40.79,76084.59,0.0,-0.2935,0.00011,25.83647]
[1776537894461,40.79,76083.77,0.0,-0.29359,0.00011,25.83982]
[1776537894467,40.79,76083.77,0.0,-0.29359,0.00011,25.83982]
[1776537894514,40.79,76083.77,0.0,-0.29359,0.00011,25.83982]
[1776537895446,40.79,76082.51,0.0,-0.29373,0.00011,25.84511]
[1776537899945,40.79,76080.33,0.0,-0.29397,0.00011,25.85411]
[1776537900380,40.79,76080.27,0.0,-0.29398,0.00011,25.85437]
[1776537901783,40.78,76095.7,0.0,-0.29224,0.00011,25.78863]
[1776537903615,40.78,76093.25,0.0,-0.2925,0.00011,25.79865]
[1776537909058,40.78,76097.79,0.0,-0.29198,0.00011,25.77848]
[1776537909377,40.78,76094.75,0.0,-0.29231,0.00011,25.79104]
[1776537910077,40.78,76094.75,0.0,-0.29231,0.00011,25.79104]
[1776537910089,40.78,76094.75,0.0,-0.29231,0.00011,25.79104]
[1776537910152,40.78,76093.55,0.0,-0.29244,0.00011,25.79616]
[1776537911087,40.78,76093.55,0.0,-0.29244,0.00011,25.79616]
[1776537911400,40.77,76092.71,0.0,-0.29253,0.00011,25.7993]
[1776537911473,40.77,76092.71,0.0,-0.29253,0.00011,25.7993]
[1776537913163,40.77,76093.32,0.0,-0.29246,0.00011,25.7967]
[1776537913168,40.77,76093.32,0.0,-0.29246,0.00011,25.7967]
[1776537913332,40.77,76093.32,0.0,-0.29246,0.00011,25.7967]
[1776537913418,40.77,76093.13,0.0,-0.29247,0.00011,25.79707]
[1776537917421,40.77,76089.16,0.0,-0.2929,0.00011,25.8136]
[1776537917473,40.77,76089.16,0.0,-0.2929,0.00011,25.8136]
[1776537919183,40.77,76078.13,0.0,-0.29415,0.00011,25.86045]
[1776537919281,40.77,76078.13,0.0,-0.29415,0.00011,25.86045]
[1776537919317,40.77,76077.0,0.0,-0.29427,0.00011,25.86523]
[1776537924763,40.77,76076.56,0.0,-0.29432,0.00011,25.86684]
[1776537927572,40.77,76076.6,0.0,-0.29431,0.00011,25.86659]
[1776537928456,40.77,76076.38,0.0,-0.29433,0.00011,25.86744]
[1776537929567,40.77,76076.34,0.0,-0.29434,0.00011,25.86756]
[1776537929613,40.77,76076.34,0.0,-0.29434,0.00011,25.86756]
[1776537931466,40.77,76076.34,0.0,-0.29434,0.00011,25.86756]
[1776537931568,40.77,76076.43,0.0,-0.29432,0.00011,25.86714]
[1776537931576,40.77,76076.43,0.0,-0.29432,0.00011,25.86714]
[1776537932183,40.77,76076.43,0.0,-0.29432,0.00011,25.86714]
[1776537932251,40.77,76076.5,0.0,-0.2943,0.00011,25.86359]
[1776537933513,40.76,76076.5,0.0,-0.2943,0.00011,25.86355]
[1776537933826,40.76,76072.52,0.0,-0.29475,0.00011,25.88034]
[1776537934541,40.76,76072.52,0.0,-0.29475,0.00011,25.88034]
[1776537935345,40.76,76068.2,0.0,-0.29523,0.00011,25.89852]
[1776537936720,40.76,76068.2,0.0,-0.29523,0.00011,25.89845]
[1776537937474,40.77,76063.11,0.0,-0.29581,0.00011,25.92016]
[1776537938532,40.77,76063.72,0.0,-0.29574,0.00011,25.91772]
[1776537939491,40.77,76063.72,0.0,-0.29575,0.00011,25.91784]
[1776537939937,40.77,76063.72,0.0,-0.29575,0.00011,25.91784]
[1776537939948,40.77,76063.72,0.0,-0.29575,0.00011,25.91784]
[1776537940406,40.77,76063.53,0.0,-0.29577,0.00011,25.91864]
[1776537941397,40.77,76076.48,0.0,-0.29431,0.00011,25.864]
[1776537941703,40.77,76076.48,0.0,-0.29431,0.00011,25.864]
[1776537941711,40.77,76076.48,0.0,-0.29431,0.00011,25.864]
[1776537941729,40.77,76076.48,0.0,-0.29431,0.00011,25.864]
[1776537941790,40.77,76076.48,0.0,-0.29431,0.00011,25.864]
[1776537941822,40.77,76076.48,0.0,-0.29431,0.00011,25.864]
[1776537941912,40.77,76076.48,0.0,-0.29431,0.00011,25.864]
[1776537941944,40.77,76076.48,0.0,-0.29431,0.00011,25.864]
[1776537942115,40.77,76076.48,0.0,-0.29431,0.00011,25.864]
[1776537942190,40.77,76076.48,0.0,-0.29431,0.00011,25.864]
[1776537942316,40.77,76076.48,0.0,-0.29431,0.00011,25.864]
[1776537942395,40.77,76076.48,0.0,-0.29431,0.00011,25.864]
[1776537942499,40.77,76076.48,0.0,-0.29431,0.00011,25.864]
[1776537942417,40.77,76088.81,0.0,-0.29291,0.00011,25.8114]
[1776537942534,40.77,76088.81,0.0,-0.29291,0.00011,25.8114]
[1776537942608,40.77,76088.81,0.0,-0.29291,0.00011,25.8114]
[1776537942750,40.77,76088.81,0.0,-0.29291,0.00011,25.8114]
[1776537942789,40.77,76088.81,0.0,-0.29291,0.00011,25.8114]
[1776537942847,40.77,76088.81,0.0,-0.29291,0.00011,25.8114]
[1776537943009,40.77,76085.67,0.0,-0.29327,0.00011,25.82475]
[1776537943988,40.77,76085.67,0.0,-0.29327,0.00011,25.82475]
[1776537944050,40.77,76085.67,0.0,-0.29327,0.00011,25.82475]
[1776537944090,40.77,76083.5,0.0,-0.29351,0.00011,25.83397]
[1776537945076,40.77,76083.5,0.0,-0.29351,0.00011,25.83397]
[1776537945230,40.77,76083.77,0.0,-0.29348,0.00011,25.83281]
[1776537945520,40.77,76083.77,0.0,-0.29348,0.00011,25.83281]
[1776537945535,40.77,76083.77,0.0,-0.29348,0.00011,25.83281]
[1776537946411,40.77,76083.05,0.0,-0.29356,0.00011,25.83582]
[1776537946738,40.77,76083.05,0.0,-0.29356,0.00011,25.83582]
[1776537946798,40.77,76083.05,0.0,-0.29356,0.00011,25.83582]
[1776537948159,40.76,76096.19,0.0,-0.29208,0.00011,25.77961]
[1776537949849,40.76,76096.19,0.0,-0.29207,0.00011,25.7794]
[1776537949943,40.76,76096.2,0.0,-0.29207,0.00011,25.77916]
[1776537952300,40.76,76084.63,0.0,-0.29336,0.00011,25.82827]
[1776537952917,40.76,76084.63,0.0,-0.29336,0.00011,25.82827]
[1776537952971,40.76,76087.26,0.0,-0.29307,0.00011,25.81708]
[1776537958516,40.76,76085.54,0.0,-0.29326,0.00011,25.82429]
[1776537965640,40.76,76082.95,0.0,-0.29354,0.00011,25.83478]
[1776537970573,40.75,76093.16,0.0,-0.29238,0.00011,25.79086]
[1776537976910,40.75,76087.12,0.0,-0.29303,0.00011,25.81558]
[1776537977041,40.75,76087.12,0.0,-0.29303,0.00011,25.81558]
[1776537977045,40.75,76087.12,0.0,-0.29303,0.00011,25.81558]
[1776537977255,40.75,76087.12,0.0,-0.29303,0.00011,25.81558]
[1776537977443,40.75,76099.18,0.0,-0.29167,0.00011,25.76365]
[1776537977600,40.75,76099.18,0.0,-0.29167,0.00011,25.76365]
[1776537977682,40.75,76099.18,0.0,-0.29167,0.00011,25.76365]
[1776537977905,40.75,76099.18,0.0,-0.29167,0.00011,25.76365]
[1776537977961,40.75,76099.18,0.0,-0.29167,0.00011,25.76365]
[1776537978116,40.75,76099.18,0.0,-0.29167,0.00011,25.76365]
[1776537978181,40.75,76099.18,0.0,-0.29167,0.00011,25.76365]
[1776537978190,40.75,76099.18,0.0,-0.29167,0.00011,25.76365]
[1776537978318,40.75,76099.18,0.0,-0.29167,0.00011,25.76365]
[1776537978394,40.75,76099.18,0.0,-0.29167,0.00011,25.76365]
[1776537978511,40.75,76099.18,0.0,-0.29167,0.00011,25.76365]
[1776537978517,40.75,76099.18,0.0,-0.29167,0.00011,25.76365]
[1776537978523,40.75,76099.18,0.0,-0.29167,0.00011,25.76365]
[1776537978465,40.74,76105.77,0.0,-0.29092,0.00011,25.73501]
[1776537978610,40.74,76105.77,0.0,-0.29092,0.00011,25.73501]
[1776537978746,40.74,76105.77,0.0,-0.29092,0.00011,25.73501]
[1776537979143,40.74,76105.77,0.0,-0.29091,0.00011,25.73489]
[1776537979665,40.74,76105.77,0.0,-0.29091,0.00011,25.73489]
[1776537979808,40.74,76105.77,0.0,-0.29091,0.00011,25.73489]
[1776537980092,40.74,76105.77,0.0,-0.29091,0.00011,25.73489]
[1776537980255,40.74,76104.72,0.0,-0.29103,0.00011,25.73928]
[1776537984610,40.74,76102.21,0.0,-0.2913,0.00011,25.74957]
[1776537984618,40.74,76102.21,0.0,-0.2913,0.00011,25.74957]
[1776537985512,40.74,76111.76,0.0,-0.29023,0.00011,25.70841]
[1776537987355,40.74,76113.07,0.0,-0.29008,0.00011,25.70271]
[1776537987427,40.74,76111.9,0.0,-0.29021,0.00011,25.7077]
[1776537988608,40.74,76111.49,0.0,-0.29025,0.00011,25.70943]
[1776537989212,40.74,76110.4,0.0,-0.29037,0.00011,25.71408]
[1776537990220,40.74,76120.97,0.0,-0.28919,0.00011,25.66848]
[1776537994740,40.74,76119.85,0.0,-0.2893,0.00011,25.67023]
[1776537995255,40.74,76118.49,0.0,-0.28946,0.00011,25.67616]
[1776538000274,40.74,76116.62,0.0,-0.28967,0.00011,25.6845]
[1776538000914,40.74,76115.72,0.0,-0.28977,0.00011,25.68845]
[1776538001029,40.74,76115.72,0.0,-0.28977,0.00011,25.68845]
[1776538001300,40.74,76119.19,0.0,-0.28939,0.00011,25.67346]
[1776538002902,40.74,76119.67,0.0,-0.28933,0.00011,25.67138]
[1776538002948,40.74,76119.67,0.0,-0.28933,0.00011,25.67138]
[1776538003446,40.74,76119.67,0.0,-0.28933,0.00011,25.67138]
[1776538003529,40.74,76122.03,0.0,-0.28907,0.00011,25.66116]
[1776538005036,40.74,76122.03,0.0,-0.28906,0.00011,25.66076]
[1776538005051,40.74,76122.03,0.0,-0.28906,0.00011,25.66076]
[1776538005557,40.74,76121.49,0.0,-0.28911,0.00011,25.66272]
[1776538006106,40.74,76121.49,0.0,-0.28911,0.00011,25.66272]
[1776538006534,40.73,76118.02,0.0,-0.28949,0.00011,25.67746]
[1776538007055,40.73,76118.02,0.0,-0.28949,0.00011,25.67746]
[1776538007062,40.73,76118.02,0.0,-0.28949,0.00011,25.67746]
[1776538007506,40.73,76116.21,0.0,-0.28969,0.00011,25.68501]
[1776538008485,40.73,76116.21,0.0,-0.28969,0.00011,25.68501]
[1776538008504,40.73,76116.21,0.0,-0.28969,0.00011,25.68501]
[1776538008559,40.73,76112.8,0.0,-0.29006,0.00011,25.69945]
[1776538014399,40.72,76108.17,0.0,-0.29054,0.00011,25.71769]
[1776538017802,40.72,76104.27,0.0,-0.29096,0.00011,25.73362]
[1776538018571,40.72,76104.27,0.0,-0.29096,0.00011,25.73362]
[1776538018424,40.72,76123.14,0.0,-0.28884,0.00011,25.65218]
[1776538018586,40.72,76123.14,0.0,-0.28884,0.00011,25.65218]
[1776538018790,40.72,76123.14,0.0,-0.28884,0.00011,25.65218]
[1776538019430,40.71,76132.28,0.0,-0.28781,0.00011,25.61188]
[1776538020031,40.71,76132.28,0.0,-0.28781,0.00011,25.61188]
[1776538020619,40.71,76132.12,0.0,-0.28782,0.00011,25.61237]
[1776538020639,40.71,76132.12,0.0,-0.28782,0.00011,25.61237]
[1776538021575,40.71,76126.33,0.0,-0.28846,0.00011,25.63734]
[1776538025418,40.71,76120.82,0.0,-0.28907,0.00011,25.66089]
[1776538025510,40.71,76119.73,0.0,-0.28919,0.00011,25.66553]
[1776538026584,40.71,76133.2,0.0,-0.28769,0.00011,25.60696]
[1776538027610,40.71,76132.74,0.0,-0.28773,0.00011,25.6087]
[1776538028549,40.71,76131.06,0.0,-0.28791,0.00011,25.61583]
[1776538031280,40.7,76125.86,0.0,-0.28849,0.00011,25.63807]
[1776538031443,40.7,76125.86,0.0,-0.28849,0.00011,25.63807]
[1776538031552,40.7,76125.86,0.0,-0.28849,0.00011,25.63807]
[1776538031578,40.7,76125.86,0.0,-0.28849,0.00011,25.63807]
[1776538031523,40.7,76125.86,0.0,-0.28848,0.00011,25.63788]
[1776538031674,40.7,76125.86,0.0,-0.28848,0.00011,25.63788]
[1776538031951,40.7,76125.86,0.0,-0.28848,0.00011,25.63788]
[1776538031967,40.7,76125.86,0.0,-0.28848,0.00011,25.63788]
[1776538032022,40.7,76125.86,0.0,-0.28848,0.00011,25.63788]
[1776538032585,40.7,76125.86,0.0,-0.28848,0.00011,25.63788]
[1776538032521,40.7,76133.78,0.0,-0.28759,0.00011,25.60323]
[1776538033352,40.7,76133.78,0.0,-0.28759,0.00011,25.60323]
[1776538033532,40.7,76137.26,0.0,-0.2872,0.00011,25.58791]
[1776538033930,40.7,76137.26,0.0,-0.2872,0.00011,25.58791]
[1776538034013,40.7,76137.26,0.0,-0.2872,0.00011,25.58791]
[1776538034480,40.7,76137.26,0.0,-0.2872,0.00011,25.58791]
[1776538034538,40.7,76134.85,0.0,-0.28747,0.00011,25.5983]
[1776538036262,40.7,76134.4,0.0,-0.28751,0.00011,25.60014]
[1776538037222,40.7,76132.49,0.0,-0.28772,0.00011,25.60834]
[1776538037557,40.7,76128.13,0.0,-0.28821,0.00011,25.62719]
[1776538037637,40.7,76128.13,0.0,-0.28821,0.00011,25.62719]
[1776538037650,40.7,76128.13,0.0,-0.28821,0.00011,25.62719]
[1776538038564,40.7,76122.79,0.0,-0.2888,0.00011,25.65025]
[1776538042239,40.7,76123.51,0.0,-0.28871,0.00011,25.64671]
[1776538042592,40.7,76121.33,0.0,-0.28895,0.00011,25.65604]
[1776538046662,40.69,76114.83,0.0,-0.28967,0.00011,25.68364]
[1776538046863,40.69,76114.83,0.0,-0.28967,0.00011,25.68364]
[1776538047033,40.69,76114.83,0.0,-0.28967,0.00011,25.68364]
[1776538047049,40.69,76114.83,0.0,-0.28967,0.00011,25.68364]
[1776538047153,40.69,76114.83,0.0,-0.28967,0.00011,25.68364]
[1776538047236,40.69,76121.24,0.0,-0.28895,0.00011,25.65588]
[1776538047789,40.69,76121.24,0.0,-0.28895,0.00011,25.65588]
[1776538047795,40.69,76121.24,0.0,-0.28895,0.00011,25.65588]
[1776538048343,40.69,76121.24,0.0,-0.28895,0.00011,25.65588]
[1776538048420,40.69,76121.24,0.0,-0.28895,0.00011,25.65588]
[1776538048444,40.69,76129.59,0.0,-0.28801,0.00011,25.61938]
[1776538048734,40.69,76129.59,0.0,-0.28801,0.00011,25.61938]
[1776538049240,40.69,76129.59,0.0,-0.28801,0.00011,25.61938]
[1776538049446,40.69,76125.72,0.0,-0.28844,0.00011,25.63616]
[1776538050266,40.69,76125.72,0.0,-0.28844,0.00011,25.63616]
[1776538050310,40.69,76125.72,0.0,-0.28844,0.00011,25.63616]
[1776538050400,40.69,76125.72,0.0,-0.28844,0.00011,25.63616]
[1776538050545,40.69,76120.87,0.0,-0.28898,0.00011,25.65715]
[1776538051590,40.69,76120.87,0.0,-0.28898,0.00011,25.65715]
[1776538051638,40.69,76115.52,0.0,-0.28956,0.00011,25.67702]
[1776538052467,40.69,76115.52,0.0,-0.28956,0.00011,25.67702]
[1776538052474,40.69,76115.52,0.0,-0.28956,0.00011,25.67702]
[1776538052576,40.69,76111.31,0.0,-0.29003,0.00011,25.69512]
[1776538054866,40.69,76108.31,0.0,-0.29036,0.00011,25.70797]
[1776538054905,40.69,76108.31,0.0,-0.29036,0.00011,25.70797]
[1776538054943,40.69,76108.31,0.0,-0.29036,0.00011,25.70797]
[1776538055558,40.69,76102.66,0.0,-0.29099,0.00011,25.73208]
[1776538060701,40.68,76097.7,0.0,-0.29154,0.00011,25.75274]
[1776538067768,40.68,76095.33,0.0,-0.29178,0.00011,25.76198]
[1776538070959,40.68,76092.79,0.0,-0.29206,0.00011,25.77247]
[1776538071561,40.68,76092.79,0.0,-0.29205,0.00011,25.77234]
[1776538073319,40.68,76088.84,0.0,-0.29249,0.00011,25.78911]
[1776538073329,40.68,76088.84,0.0,-0.29249,0.00011,25.78911]
[1776538073643,40.67,76086.86,0.0,-0.29271,0.00011,25.79743]
[1776538074110,40.67,76086.86,0.0,-0.29271,0.00011,25.79743]
[1776538074586,40.67,76085.54,0.0,-0.29286,0.00011,25.80292]
[1776538078223,40.67,76085.43,0.0,-0.29286,0.00011,25.80292]
[1776538078398,40.67,76085.55,0.0,-0.29284,0.00011,25.80226]
[1776538080328,40.67,76086.56,0.0,-0.29272,0.00011,25.7978]
[1776538080534,40.67,76083.37,0.0,-0.29308,0.00011,25.81127]
[1776538082389,40.67,76081.44,0.0,-0.29329,0.00011,25.81935]
[1776538082407,40.67,76081.44,0.0,-0.29329,0.00011,25.81935]
[1776538082490,40.67,76081.82,0.0,-0.29325,0.00011,25.81756]
[1776538084313,40.67,76082.56,0.0,-0.29316,0.00011,25.81425]
[1776538084390,40.66,76082.61,0.0,-0.29315,0.00011,25.81388]
[1776538088172,40.66,76081.96,0.0,-0.29322,0.00011,25.81633]
[1776538088184,40.66,76081.96,0.0,-0.29322,0.00011,25.81633]
[1776538088239,40.66,76081.96,0.0,-0.29322,0.00011,25.81633]
[1776538088455,40.66,76081.96,0.0,-0.29322,0.00011,25.81633]
[1776538088613,40.66,76087.28,0.0,-0.29261,0.00011,25.79331]
[1776538093635,40.66,76090.85,0.0,-0.29219,0.00011,25.7775]
[1776538096838,40.66,76098.94,0.0,-0.29127,0.00011,25.74238]
[1776538097286,40.66,76097.5,0.0,-0.29143,0.00011,25.7485]
[1776538098619,40.66,76097.5,0.0,-0.29143,0.00011,25.7485]
[1776538098665,40.66,76096.92,0.0,-0.2915,0.00011,25.75093]
[1776538100108,40.65,76096.99,0.0,-0.29149,0.00011,25.75056]
[1776538100121,40.65,76096.99,0.0,-0.29149,0.00011,25.75056]
[1776538100174,40.65,76096.32,0.0,-0.29156,0.00011,25.75337]
[1776538106037,40.65,76088.57,0.0,-0.29242,0.00011,25.78618]
[1776538111072,40.65,76086.42,0.0,-0.29264,0.00011,25.79169]
[1776538116185,40.65,76087.54,0.0,-0.2925,0.00011,25.78654]
[1776538119847,40.65,76075.34,0.0,-0.29387,0.00011,25.83821]
[1776538122397,40.64,76079.67,0.0,-0.29338,0.00011,25.81952]
[1776538122495,40.64,76082.24,0.0,-0.29308,0.00011,25.80845]
[1776538128196,40.64,76081.26,0.0,-0.29318,0.00011,25.81199]
[1776538130503,40.64,76081.09,0.0,-0.29319,0.00011,25.81262]
[1776538135277,40.64,76080.55,0.0,-0.29324,0.00011,25.81444]
[1776538135286,40.64,76080.55,0.0,-0.29324,0.00011,25.81444]
[1776538136116,40.64,76080.55,0.0,-0.29324,0.00011,25.81434]
[1776538136119,40.64,76080.55,0.0,-0.29324,0.00011,25.81434]
[1776538137314,40.64,76080.55,0.0,-0.29324,0.00011,25.81425]
[1776538137501,40.63,76079.88,0.0,-0.29331,0.00011,25.81701]
[1776538139120,40.63,76079.88,0.0,-0.29331,0.00011,25.81692]
[1776538139135,40.63,76079.88,0.0,-0.29331,0.00011,25.81692]
[1776538139218,40.63,76079.82,0.0,-0.29331,0.00011,25.81708]
[1776538146310,40.63,76078.77,0.0,-0.29342,0.00011,25.82119]
[1776538151013,40.63,76079.6,0.0,-0.29331,0.00011,25.81703]
[1776538151053,40.63,76079.6,0.0,-0.29331,0.00011,25.81703]
[1776538151140,40.63,76079.6,0.0,-0.29331,0.00011,25.81703]
[1776538151362,40.63,76076.59,0.0,-0.29365,0.00011,25.82977]
[1776538152516,40.63,76066.6,0.0,-0.29478,0.00011,25.87209]
[1776538154043,40.63,76067.23,0.0,-0.2947,0.00011,25.86928]
[1776538154053,40.63,76067.23,0.0,-0.2947,0.00011,25.86928]
[1776538154711,40.62,76067.06,0.0,-0.29472,0.00011,25.86987]
[1776538159731,40.62,76060.46,0.0,-0.29545,0.00011,25.89707]
[1776538160581,40.62,76060.46,0.0,-0.29545,0.00011,25.89707]
[1776538160615,40.62,76060.95,0.0,-0.29539,0.00011,25.89483]
[1776538162256,40.62,76060.95,0.0,-0.29538,0.00011,25.89465]
[1776538162438,40.62,76053.53,0.0,-0.29622,0.00011,25.92578]
[1776538165232,40.61,76052.9,0.0,-0.29628,0.00011,25.92804]
[1776538165248,40.61,76052.9,0.0,-0.29628,0.00011,25.92804]
[1776538165295,40.61,76054.03,0.0,-0.29615,0.00011,25.92306]
[1776538170494,40.61,76056.81,0.0,-0.29581,0.00011,25.91025]
[1776538175530,40.6,76056.79,0.0,-0.29577,0.00011,25.90624]
[1776538180564,40.6,76056.33,0.0,-0.2958,0.00011,25.90721]
[1776538185598,40.59,76064.48,0.0,-0.29485,0.00011,25.87177]
[1776538192647,40.58,76065.69,0.0,-0.29468,0.00011,25.86537]
[1776538197683,40.58,76067.76,0.0,-0.29443,0.00011,25.85566]
[1776538202721,40.57,76065.37,0.0,-0.29467,0.00011,25.86489]
[1776538204042,40.57,76065.87,0.0,-0.29461,0.00011,25.86257]
[1776538204392,40.57,76065.87,0.0,-0.29461,0.00011,25.86257]
[1776538204554,40.57,76065.87,0.0,-0.29461,0.00011,25.86257]
[1776538204733,40.57,76067.24,0.0,-0.29445,0.00011,25.85655]
[1776538204859,40.57,76067.24,0.0,-0.29445,0.00011,25.85655]
[1776538205740,40.57,76061.61,0.0,-0.29509,0.00011,25.88047]
[1776538206591,40.57,76061.61,0.0,-0.29509,0.00011,25.88047]
[1776538206609,40.57,76061.61,0.0,-0.29509,0.00011,25.88047]
[1776538206717,40.57,76061.61,0.0,-0.29509,0.00011,25.88047]
[1776538206763,40.57,76061.61,0.0,-0.29509,0.00011,25.88047]
[1776538206747,40.57,76036.43,0.0,-0.29795,0.00011,25.98658]
[1776538207758,40.57,76037.48,0.0,-0.29784,0.00011,25.98228]
[1776538208591,40.57,76037.48,0.0,-0.29784,0.00011,25.98228]
[1776538208660,40.57,76037.48,0.0,-0.29784,0.00011,25.98228]
[1776538208761,40.57,76036.42,0.0,-0.29796,0.00011,25.98683]
[1776538209010,40.57,76036.42,0.0,-0.29796,0.00011,25.98683]
[1776538209769,40.57,76039.66,0.0,-0.29759,0.00011,25.97334]
[1776538212730,40.57,76040.63,0.0,-0.29749,0.00011,25.96945]
[1776538212792,40.57,76040.59,0.0,-0.29749,0.00011,25.96971]
[1776538215810,40.58,76049.6,0.0,-0.29648,0.00011,25.93212]
[1776538217825,40.58,76059.05,0.0,-0.2954,0.00011,25.89222]
[1776538220846,40.57,76067.7,0.0,-0.29442,0.00011,25.85531]
[1776538225147,40.57,76064.17,0.0,-0.29482,0.00011,25.87033]
[1776538225172,40.57,76064.17,0.0,-0.29482,0.00011,25.87033]
[1776538225218,40.57,76064.17,0.0,-0.29482,0.00011,25.87033]
[1776538225880,40.57,76063.91,0.0,-0.29485,0.00011,25.87145]
[1776538228931,40.57,76068.5,0.0,-0.29433,0.00011,25.85185]
[1776538229032,40.57,76069.66,0.0,-0.29419,0.00011,25.84692]
[1776538234272,40.57,76071.09,0.0,-0.29401,0.00011,25.83735]
[1776538241704,40.57,76073.65,0.0,-0.29371,0.00011,25.82603]
[1776538247027,40.57,76075.68,0.0,-0.29347,0.00011,25.81693]
[1776538252071,40.57,76075.86,0.0,-0.29344,0.00011,25.81587]
[1776538257104,40.56,76077.69,0.0,-0.29323,0.00011,25.80777]
[1776538261740,40.56,76078.21,0.0,-0.29316,0.00011,25.80538]
[1776538261774,40.56,76083.83,0.0,-0.29253,0.00011,25.78121]
[1776538263565,40.56,76083.83,0.0,-0.29253,0.00011,25.78121]
[1776538263611,40.56,76087.99,0.0,-0.29205,0.00011,25.76306]
[1776538270194,40.56,76088.54,0.0,-0.29197,0.00011,25.75992]
[1776538276236,40.55,76087.1,0.0,-0.29211,0.00011,25.76534]
[1776538279848,40.55,76086.43,0.0,-0.29218,0.00011,25.76784]
[1776538279858,40.55,76086.43,0.0,-0.29218,0.00011,25.76784]
[1776538279933,40.55,76086.43,0.0,-0.29218,0.00011,25.76784]
[1776538279862,40.55,76085.87,0.0,-0.29224,0.00011,25.77012]
[1776538280072,40.55,76085.87,0.0,-0.29224,0.00011,25.77012]
[1776538280275,40.55,76085.87,0.0,-0.29224,0.00011,25.77012]
[1776538281864,40.55,76085.87,0.0,-0.29224,0.00011,25.77012]
[1776538281872,40.55,76085.87,0.0,-0.29224,0.00011,25.77012]
[1776538281918,40.55,76092.03,0.0,-0.29154,0.00011,25.74341]
[1776538282235,40.55,76092.03,0.0,-0.29154,0.00011,25.74341]
[1776538282276,40.55,76092.03,0.0,-0.29154,0.00011,25.74341]
[1776538282569,40.55,76085.09,0.0,-0.29232,0.00011,25.77316]
[1776538283247,40.55,76085.09,0.0,-0.29232,0.00011,25.77316]
[1776538283903,40.55,76085.09,0.0,-0.29232,0.00011,25.77316]
[1776538283915,40.55,76085.09,0.0,-0.29232,0.00011,25.77316]
[1776538283906,40.55,76082.22,0.0,-0.29264,0.00011,25.78535]
[1776538284508,40.55,76081.84,0.0,-0.29268,0.00011,25.78684]
[1776538290346,40.54,76081.96,0.0,-0.29265,0.00011,25.78558]
[1776538292303,40.54,76081.4,0.0,-0.29269,0.00011,25.78464]
[1776538292319,40.54,76081.4,0.0,-0.29269,0.00011,25.78464]
[1776538292807,40.54,76077.1,0.0,-0.29318,0.00011,25.80293]
[1776538298074,40.54,76076.45,0.0,-0.29325,0.00011,25.80556]
[1776538299131,40.54,76076.87,0.0,-0.2932,0.00011,25.80376]
[1776538299408,40.54,76076.93,0.0,-0.29319,0.00011,25.8035]
[1776538304827,40.54,76071.5,0.0,-0.2938,0.00011,25.82656]
[1776538310486,40.54,76072.65,0.0,-0.29367,0.00011,25.82145]
[1776538315313,40.54,76073.96,0.0,-0.29351,0.00011,25.8157]
[1776538315375,40.54,76073.96,0.0,-0.29351,0.00011,25.8157]
[1776538315763,40.54,76073.96,0.0,-0.29351,0.00011,25.8157]
[1776538315785,40.54,76073.96,0.0,-0.29351,0.00011,25.8157]
[1776538315864,40.54,76073.96,0.0,-0.29351,0.00011,25.8157]
[1776538315960,40.54,76090.51,0.0,-0.29164,0.00011,25.74467]
[1776538316071,40.54,76090.51,0.0,-0.29164,0.00011,25.74467]
[1776538316176,40.54,76090.51,0.0,-0.29164,0.00011,25.74467]
[1776538316367,40.54,76090.51,0.0,-0.29164,0.00011,25.74467]
[1776538316423,40.54,76090.51,0.0,-0.29164,0.00011,25.74467]
[1776538316675,40.54,76090.51,0.0,-0.29164,0.00011,25.74467]
[1776538316725,40.54,76090.51,0.0,-0.29164,0.00011,25.74467]
[1776538316917,40.54,76095.65,0.0,-0.29106,0.00011,25.7223]
[1776538317219,40.54,76095.65,0.0,-0.29106,0.00011,25.7223]
[1776538317259,40.54,76095.65,0.0,-0.29106,0.00011,25.7223]
[1776538317538,40.53,76095.65,0.0,-0.29105,0.00011,25.72211]
[1776538318079,40.53,76095.65,0.0,-0.29105,0.00011,25.72211]
[1776538318579,40.53,76095.65,0.0,-0.29105,0.00011,25.72211]
[1776538318969,40.53,76092.74,0.0,-0.29138,0.00011,25.73448]
[1776538322466,40.53,76092.1,0.0,-0.29144,0.00011,25.73666]
[1776538322482,40.53,76092.1,0.0,-0.29144,0.00011,25.73666]
[1776538323001,40.53,76092.1,0.0,-0.29144,0.00011,25.73666]
[1776538322915,40.53,76091.34,0.0,-0.29152,0.00011,25.73975]
[1776538323927,40.53,76098.17,0.0,-0.29074,0.00011,25.71008]
[1776538327910,40.53,76102.05,0.0,-0.29029,0.00011,25.69275]
[1776538332932,40.52,76098.65,0.0,-0.29066,0.00011,25.70697]
[1776538337948,40.52,76094.6,0.0,-0.2911,0.00011,25.72386]
[1776538342989,40.52,76093.37,0.0,-0.29123,0.00011,25.72853]
[1776538348027,40.51,76090.7,0.0,-0.29151,0.00011,25.73942]
[1776538353035,40.51,76084.56,0.0,-0.29217,0.00011,25.76188]
[1776538358069,40.5,76080.49,0.0,-0.29261,0.00011,25.77861]
[1776538363093,40.5,76076.11,0.0,-0.29309,0.00011,25.79666]
[1776538364753,40.5,76075.64,0.0,-0.29314,0.00011,25.79857]
[1776538364764,40.5,76075.64,0.0,-0.29314,0.00011,25.79857]
[1776538365030,40.5,76076.31,0.0,-0.29306,0.00011,25.79558]
[1776538370059,40.49,76076.73,0.0,-0.293,0.00011,25.7932]
[1776538375086,40.49,76076.9,0.0,-0.29297,0.00011,25.79191]
[1776538380149,40.49,76074.35,0.0,-0.29324,0.00011,25.80228]
[1776538385180,40.48,76076.25,0.0,-0.29301,0.00011,25.79351]
[1776538390196,40.48,76077.67,0.0,-0.29284,0.00011,25.78686]
[1776538395198,40.48,76077.97,0.0,-0.29279,0.00011,25.78503]
[1776538400037,40.48,76066.03,0.0,-0.29413,0.00011,25.83563]
[1776538405113,40.47,76066.78,0.0,-0.29403,0.00011,25.83164]
[1776538410170,40.47,76069.0,0.0,-0.29376,0.00011,25.82139]
[1776538412279,40.47,76063.52,0.0,-0.29436,0.00011,25.84156]
[1776538412700,40.47,76061.97,0.0,-0.29454,0.00011,25.84814]
[1776538414343,40.47,76062.29,0.0,-0.2945,0.00011,25.84674]
[1776538415010,40.47,76062.65,0.0,-0.29446,0.00011,25.84517]
[1776538416248,40.47,76063.31,0.0,-0.29438,0.00011,25.84231]
[1776538416272,40.47,76063.31,0.0,-0.29438,0.00011,25.84231]
[1776538416283,40.47,76063.31,0.0,-0.29438,0.00011,25.84231]
[1776538417086,40.47,76063.31,0.0,-0.29438,0.00011,25.84227]
[1776538422125,40.47,76058.89,0.0,-0.29489,0.00011,25.86113]
[1776538425059,40.47,76059.79,0.0,-0.29479,0.00011,25.85762]
[1776538425064,40.47,76059.76,0.0,-0.2948,0.00011,25.85792]
[1776538430100,40.47,76062.3,0.0,-0.29453,0.00011,25.84788]
[1776538432695,40.47,76068.04,0.0,-0.29388,0.00011,25.8235]
[1776538433038,40.47,76072.6,0.0,-0.29336,0.00011,25.80388]
[1776538438078,40.47,76071.88,0.0,-0.29343,0.00011,25.80659]
[1776538443105,40.47,76074.46,0.0,-0.29313,0.00011,25.79506]
[1776538444903,40.47,76074.13,0.0,-0.29316,0.00011,25.79628]
[1776538445105,40.47,76073.85,0.0,-0.29319,0.00011,25.79738]
[1776538450338,40.46,76072.76,0.0,-0.2933,0.00011,25.80163]
[1776538455883,40.46,76074.58,0.0,-0.29308,0.00011,25.79328]
[1776538458249,40.46,76074.94,0.0,-0.29304,0.00011,25.79159]
[1776538459115,40.46,76075.88,0.0,-0.29293,0.00011,25.78748]
[1776538461225,40.46,76075.61,0.0,-0.29296,0.00011,25.78851]
[1776538461249,40.46,76075.61,0.0,-0.29296,0.00011,25.78851]
[1776538461312,40.46,76075.61,0.0,-0.29296,0.00011,25.78851]
[1776538461550,40.46,76075.61,0.0,-0.29296,0.00011,25.78844]
[1776538463244,40.46,76075.0,0.0,-0.29302,0.00011,25.79099]
[1776538463253,40.46,76075.0,0.0,-0.29302,0.00011,25.79099]
[1776538463307,40.46,76075.0,0.0,-0.29302,0.00011,25.79099]
[1776538463872,40.46,76075.39,0.0,-0.29298,0.00011,25.7892]
[1776538464953,40.46,76075.39,0.0,-0.29298,0.00011,25.7892]
[1776538464985,40.46,76075.39,0.0,-0.29298,0.00011,25.7892]
[1776538465321,40.46,76075.39,0.0,-0.29297,0.00011,25.7891]
[1776538465329,40.46,76075.39,0.0,-0.29297,0.00011,25.7891]
[1776538465953,40.46,76075.45,0.0,-0.29297,0.00011,25.78873]
[1776538467359,40.46,76075.45,0.0,-0.29296,0.00011,25.78863]
[1776538467372,40.46,76075.45,0.0,-0.29296,0.00011,25.78863]
[1776538473569,40.45,76076.85,0.0,-0.29278,0.00011,25.77913]
[1776538475368,40.45,76078.94,0.0,-0.29254,0.00011,25.77007]
[1776538476023,40.45,76078.64,0.0,-0.29257,0.00011,25.77119]
[1776538477500,40.45,76078.71,0.0,-0.29256,0.00011,25.77071]
[1776538478092,40.45,76078.88,0.0,-0.29254,0.00011,25.76981]
[1776538480703,40.45,76079.02,0.0,-0.29251,0.00011,25.76886]
[1776538480941,40.45,76079.02,0.0,-0.29251,0.00011,25.76886]
[1776538481124,40.45,76079.02,0.0,-0.29251,0.00011,25.76886]
[1776538480972,40.45,76048.78,0.0,-0.29595,0.00011,25.89799]
[1776538481732,40.45,76048.78,0.0,-0.29595,0.00011,25.89799]
[1776538481778,40.45,76048.78,0.0,-0.29595,0.00011,25.89799]
[1776538481827,40.45,76048.78,0.0,-0.29595,0.00011,25.89799]
[1776538481846,40.45,76048.78,0.0,-0.29595,0.00011,25.89799]
[1776538481992,40.45,76048.78,0.0,-0.29595,0.00011,25.89799]
[1776538482065,40.45,76009.98,0.0,-0.30038,0.00011,26.06075]
[1776538482453,40.45,76009.98,0.0,-0.30038,0.00011,26.06075]
[1776538482558,40.45,76009.98,0.0,-0.30038,0.00011,26.06075]
[1776538483139,40.45,76009.98,0.0,-0.30038,0.00011,26.06075]
[1776538482724,40.45,76009.98,0.0,-0.30038,0.00011,26.06075]
[1776538484148,40.45,76004.35,0.0,-0.30103,0.00011,26.08397]
[1776538489152,40.44,76011.65,0.0,-0.30018,0.00011,26.0532]
[1776538489799,40.44,76011.65,0.0,-0.30017,0.00011,26.05309]
[1776538490097,40.44,76014.98,0.0,-0.29979,0.00011,26.03911]
[1776538495140,40.44,76019.16,0.0,-0.2993,0.00011,26.02118]
[1776538498078,40.44,76026.06,0.0,-0.2985,0.00011,25.99191]
[1776538498121,40.44,76028.21,0.0,-0.29825,0.00011,25.98276]
[1776538499139,40.44,76009.97,0.0,-0.30034,0.00011,26.05886]
[1776538499351,40.44,76009.97,0.0,-0.30034,0.00011,26.05886]
[1776538499385,40.44,76009.97,0.0,-0.30034,0.00011,26.05886]
[1776538499466,40.44,76009.97,0.0,-0.30034,0.00011,26.05886]
[1776538499510,40.44,76009.97,0.0,-0.30034,0.00011,26.05886]
[1776538499846,40.43,76009.97,0.0,-0.30033,0.00011,26.05868]
[1776538500598,40.43,76009.97,0.0,-0.30033,0.00011,26.05868]
[1776538500645,40.43,76009.97,0.0,-0.30033,0.00011,26.05868]
[1776538501120,40.43,76009.97,0.0,-0.30033,0.00011,26.05868]
[1776538501923,40.43,76013.89,0.0,-0.29988,0.00011,26.04214]
[1776538501942,40.43,76013.89,0.0,-0.29988,0.00011,26.04214]
[1776538503129,40.43,76016.39,0.0,-0.29958,0.00011,26.03149]
[1776538503189,40.43,76016.39,0.0,-0.29958,0.00011,26.03149]
[1776538503937,40.43,76018.88,0.0,-0.29929,0.00011,26.02087]
[1776538504142,40.43,76020.26,0.0,-0.29913,0.00011,26.01489]
[1776538507551,40.43,76023.26,0.0,-0.29878,0.00011,26.00232]
[1776538507565,40.43,76023.26,0.0,-0.29878,0.00011,26.00232]
[1776538508113,40.43,76025.21,0.0,-0.29856,0.00011,25.99414]
[1776538509212,40.43,76027.05,0.0,-0.29835,0.00011,25.98641]
[1776538509228,40.43,76027.05,0.0,-0.29835,0.00011,25.98641]
[1776538510095,40.43,76028.49,0.0,-0.29818,0.00011,25.98036]
[1776538511409,40.43,76030.25,0.0,-0.29798,0.00011,25.97295]
[1776538511416,40.43,76030.25,0.0,-0.29798,0.00011,25.97295]
[1776538511929,40.43,76030.25,0.0,-0.29798,0.00011,25.97294]
[1776538516964,40.43,76038.34,0.0,-0.29706,0.00011,25.93882]
[1776538518153,40.43,76038.34,0.0,-0.29706,0.00011,25.93882]
[1776538518978,40.43,76041.2,0.0,-0.29673,0.00011,25.92672]
[1776538524014,40.43,76044.96,0.0,-0.2963,0.00011,25.91093]
[1776538526845,40.43,76048.21,0.0,-0.29593,0.00011,25.89719]
[1776538526880,40.43,76048.21,0.0,-0.29593,0.00011,25.89719]
[1776538527035,40.43,76049.27,0.0,-0.29581,0.00011,25.89271]
[1776538528370,40.43,76046.14,0.0,-0.29617,0.00011,25.90619]
[1776538529048,40.43,76041.66,0.0,-0.29669,0.00011,25.92529]
[1776538529684,40.43,76041.66,0.0,-0.29669,0.00011,25.92529]
[1776538529702,40.43,76041.66,0.0,-0.29669,0.00011,25.92529]
[1776538530055,40.43,76043.04,0.0,-0.29654,0.00011,25.91957]
[1776538532517,40.43,76045.24,0.0,-0.29627,0.00011,25.90729]
[1776538532525,40.43,76045.24,0.0,-0.29627,0.00011,25.90729]
[1776538532615,40.43,76046.4,0.0,-0.29614,0.00011,25.90238]
[1776538538111,40.44,76052.06,0.0,-0.29551,0.00011,25.87906]
[1776538542987,40.44,76059.98,0.0,-0.29462,0.00011,25.84589]
[1776538543157,40.44,76065.89,0.0,-0.29396,0.00011,25.8208]
[1776538543709,40.44,76065.89,0.0,-0.29396,0.00011,25.8208]
[1776538544066,40.44,76065.89,0.0,-0.29396,0.00011,25.8208]
[1776538544108,40.44,76065.89,0.0,-0.29396,0.00011,25.8208]
[1776538544158,40.44,76093.99,0.0,-0.29077,0.00011,25.6996]
[1776538544265,40.44,76093.99,0.0,-0.29077,0.00011,25.6996]
[1776538544704,40.44,76093.99,0.0,-0.29077,0.00011,25.6996]
[1776538545129,40.44,76102.84,0.0,-0.28976,0.00011,25.66103]
[1776538545600,40.44,76102.84,0.0,-0.28976,0.00011,25.66103]
[1776538545615,40.44,76102.84,0.0,-0.28976,0.00011,25.66103]
[1776538546169,40.44,76102.84,0.0,-0.28976,0.00011,25.66094]
[1776538546686,40.44,76102.84,0.0,-0.28976,0.00011,25.66094]
[1776538546700,40.44,76102.84,0.0,-0.28976,0.00011,25.66094]
[1776538547180,40.44,76102.91,0.0,-0.28975,0.00011,25.66053]
[1776538547906,40.44,76102.91,0.0,-0.28975,0.00011,25.66053]
[1776538547933,40.44,76102.91,0.0,-0.28975,0.00011,25.66053]
[1776538553221,40.44,76095.23,0.0,-0.29061,0.00011,25.69351]
[1776538553549,40.44,76095.23,0.0,-0.29061,0.00011,25.69351]
[1776538553586,40.44,76095.23,0.0,-0.29061,0.00011,25.69351]
[1776538557030,40.44,76094.5,0.0,-0.29069,0.00011,25.6966]
[1776538557064,40.44,76094.5,0.0,-0.29069,0.00011,25.6966]
[1776538557250,40.44,76093.95,0.0,-0.29075,0.00011,25.69892]
[1776538558998,40.44,76092.75,0.0,-0.29088,0.00011,25.70409]
[1776538559263,40.44,76092.2,0.0,-0.29095,0.00011,25.70645]
[1776538564298,40.44,76088.1,0.0,-0.29141,0.00011,25.72407]
[1776538569303,40.43,76092.11,0.0,-0.29095,0.00011,25.70649]
[1776538574378,40.43,76090.13,0.0,-0.29117,0.00011,25.71482]
[1776538575963,40.43,76090.56,0.0,-0.29112,0.00011,25.71291]
[1776538576273,40.43,76090.56,0.0,-0.29112,0.00011,25.71291]
[1776538577279,40.43,76092.94,0.0,-0.29085,0.00011,25.70255]
[1776538577296,40.43,76094.67,0.0,-0.29065,0.00011,25.69502]
[1776538578662,40.43,76094.67,0.0,-0.29065,0.00011,25.69499]
[1776538578748,40.43,76094.67,0.0,-0.29065,0.00011,25.69499]
[1776538579331,40.43,76093.59,0.0,-0.29077,0.00011,25.69967]
[1776538580172,40.43,76094.79,0.0,-0.29063,0.00011,25.69441]
[1776538580651,40.43,76094.79,0.0,-0.29063,0.00011,25.69441]
[1776538580795,40.43,76091.16,0.0,-0.29104,0.00011,25.71014]
[1776538585392,40.43,76087.74,0.0,-0.29143,0.00011,25.72477]
[1776538593501,40.43,76091.11,0.0,-0.29102,0.00011,25.70665]
[1776538599544,40.43,76088.78,0.0,-0.29128,0.00011,25.71657]
[1776538602889,40.43,76087.43,0.0,-0.29143,0.00011,25.72235]
[1776538602989,40.43,76084.48,0.0,-0.29176,0.00011,25.73503]
[1776538609614,40.43,76082.79,0.0,-0.29195,0.00011,25.74207]
[1776538612246,40.42,76069.93,0.0,-0.29341,0.00011,25.79723]
[1776538617673,40.42,76067.49,0.0,-0.29367,0.00011,25.80715]
[1776538619662,40.42,76068.5,0.0,-0.29355,0.00011,25.80271]
[1776538619736,40.42,76068.5,0.0,-0.29355,0.00011,25.80271]
[1776538620284,40.42,76061.92,0.0,-0.29429,0.00011,25.83066]
[1776538620820,40.42,76061.92,0.0,-0.29429,0.00011,25.83066]
[1776538620869,40.42,76061.92,0.0,-0.29429,0.00011,25.83066]
[1776538621193,40.42,76056.33,0.0,-0.29493,0.00011,25.85461]
[1776538623148,40.42,76057.05,0.0,-0.29485,0.00011,25.85154]
[1776538623158,40.42,76057.05,0.0,-0.29485,0.00011,25.85154]
[1776538623262,40.42,76054.49,0.0,-0.29514,0.00011,25.86252]
[1776538627319,40.42,76063.89,0.0,-0.29407,0.00011,25.82235]
[1776538632393,40.42,76068.07,0.0,-0.29359,0.00011,25.80412]
[1776538637415,40.42,76068.47,0.0,-0.29354,0.00011,25.80212]
[1776538642259,40.41,76055.79,0.0,-0.29497,0.00011,25.85595]
[1776538642721,40.41,76055.79,0.0,-0.29497,0.00011,25.85595]
[1776538642757,40.41,76055.79,0.0,-0.29497,0.00011,25.85595]
[1776538642776,40.41,76055.79,0.0,-0.29497,0.00011,25.85595]
[1776538642804,40.41,76055.79,0.0,-0.29497,0.00011,25.85595]
[1776538643034,40.41,76055.79,0.0,-0.29497,0.00011,25.85595]
[1776538643092,40.41,76055.79,0.0,-0.29497,0.00011,25.85595]
[1776538643240,40.41,76055.79,0.0,-0.29497,0.00011,25.85595]
[1776538643304,40.41,76055.79,0.0,-0.29497,0.00011,25.85595]
[1776538643315,40.41,76059.34,0.0,-0.29456,0.00011,25.84073]
[1776538643379,40.41,76059.34,0.0,-0.29456,0.00011,25.84073]
[1776538643426,40.41,76059.34,0.0,-0.29456,0.00011,25.84073]
[1776538643790,40.41,76059.34,0.0,-0.29456,0.00011,25.84073]
[1776538643933,40.41,76059.34,0.0,-0.29456,0.00011,25.84073]
[1776538643994,40.41,76060.45,0.0,-0.29444,0.00011,25.83593]
[1776538644504,40.41,76060.45,0.0,-0.29444,0.00011,25.83593]
[1776538644549,40.41,76060.45,0.0,-0.29444,0.00011,25.83593]
[1776538644824,40.41,76060.45,0.0,-0.29444,0.00011,25.83593]
[1776538645039,40.41,76062.94,0.0,-0.29415,0.00011,25.82523]
[1776538647353,40.41,76062.94,0.0,-0.29415,0.00011,25.82523]
[1776538647368,40.41,76071.47,0.0,-0.29318,0.00011,25.7886]
[1776538648787,40.41,76073.75,0.0,-0.29292,0.00011,25.77868]
[1776538649281,40.41,76074.08,0.0,-0.29288,0.00011,25.77713]
[1776538654308,40.41,76073.31,0.0,-0.29294,0.00011,25.77673]
[1776538659364,40.41,76075.45,0.0,-0.29268,0.00011,25.76691]
[1776538664423,40.4,76074.66,0.0,-0.29275,0.00011,25.76956]
[1776538669446,40.4,76073.77,0.0,-0.29284,0.00011,25.7728]
[1776538674467,40.4,76070.76,0.0,-0.29317,0.00011,25.78526]
[1776538679507,40.39,76071.32,0.0,-0.29309,0.00011,25.78236]
[1776538684543,40.39,76070.28,0.0,-0.2932,0.00011,25.7863]
[1776538685412,40.39,76090.86,0.0,-0.29086,0.00011,25.69746]
[1776538685434,40.39,76090.86,0.0,-0.29086,0.00011,25.69746]
[1776538685964,40.39,76090.86,0.0,-0.29086,0.00011,25.69746]
[1776538686003,40.39,76090.86,0.0,-0.29086,0.00011,25.69746]
[1776538686333,40.39,76090.86,0.0,-0.29086,0.00011,25.69746]
[1776538686350,40.39,76090.86,0.0,-0.29086,0.00011,25.69746]
[1776538686172,40.39,76105.22,0.0,-0.28924,0.00011,25.63485]
[1776538686781,40.39,76105.22,0.0,-0.28924,0.00011,25.63485]
[1776538687350,40.39,76105.22,0.0,-0.28924,0.00011,25.63485]
[1776538687392,40.39,76105.22,0.0,-0.28924,0.00011,25.63485]
[1776538687256,40.39,76101.74,0.0,-0.28962,0.00011,25.6498]
[1776538687892,40.39,76101.74,0.0,-0.28962,0.00011,25.6498]
[1776538688396,40.39,76100.9,0.0,-0.28972,0.00011,25.65346]
[1776538691344,40.39,76099.62,0.0,-0.28986,0.00011,25.65899]
[1776538691328,40.39,76120.69,0.0,-0.28748,0.00011,25.56676]
[1776538692291,40.39,76127.32,0.0,-0.28674,0.00011,25.53753]
[1776538693390,40.39,76125.19,0.0,-0.28698,0.00011,25.547]
[1776538694894,40.39,76123.78,0.0,-0.28714,0.00011,25.55333]
[1776538695296,40.39,76121.08,0.0,-0.28745,0.00011,25.56532]
[1776538696526,40.39,76119.54,0.0,-0.28762,0.00011,25.5722]
[1776538697403,40.39,76113.47,0.0,-0.28831,0.00011,25.59884]
[1776538699806,40.39,76105.77,0.0,-0.28918,0.00011,25.63279]
[1776538700339,40.39,76104.74,0.0,-0.2893,0.00011,25.63734]
[1776538703690,40.39,76103.48,0.0,-0.28944,0.00011,25.64297]
[1776538704356,40.39,76103.48,0.0,-0.28945,0.00011,25.64302]
[1776538704745,40.39,76103.48,0.0,-0.28945,0.00011,25.64302]
[1776538705288,40.39,76100.36,0.0,-0.2898,0.00011,25.65662]
[1776538705783,40.39,76100.36,0.0,-0.2898,0.00011,25.65662]
[1776538706295,40.39,76127.21,0.0,-0.28677,0.00011,25.53903]
[1776538707300,40.39,76127.2,0.0,-0.28677,0.00011,25.53899]
[1776538710861,40.39,76121.36,0.0,-0.28742,0.00011,25.56448]
[1776538710879,40.39,76121.36,0.0,-0.28742,0.00011,25.56448]
[1776538711332,40.39,76121.36,0.0,-0.28741,0.00011,25.56116]
[1776538712951,40.39,76125.31,0.0,-0.28696,0.00011,25.5437]
[1776538713343,40.39,76124.98,0.0,-0.287,0.00011,25.5452]
[1776538715486,40.39,76122.79,0.0,-0.28724,0.00011,25.55468]
[1776538715510,40.39,76122.79,0.0,-0.28724,0.00011,25.55468]
[1776538715512,40.39,76122.79,0.0,-0.28724,0.00011,25.55468]
[1776538716429,40.39,76122.95,0.0,-0.28722,0.00011,25.55378]
[1776538718882,40.39,76118.32,0.0,-0.28773,0.00011,25.57375]
[1776538719389,40.38,76118.32,0.0,-0.28772,0.00011,25.57348]
[1776538724400,40.38,76113.04,0.0,-0.2883,0.00011,25.59596]
[1776538729480,40.38,76105.24,0.0,-0.28917,0.00011,25.62968]
[1776538730149,40.38,76105.24,0.0,-0.28917,0.00011,25.62968]
[1776538730170,40.38,76104.47,0.0,-0.28926,0.00011,25.63304]
[1776538735499,40.38,76103.01,0.0,-0.28941,0.00011,25.63904]
[1776538741540,40.37,76099.82,0.0,-0.28977,0.00011,25.65265]
[1776538746575,40.37,76096.61,0.0,-0.29012,0.00011,25.66636]
[1776538752617,40.37,76094.48,0.0,-0.29036,0.00011,25.67533]
[1776538758011,40.37,76090.78,0.0,-0.29077,0.00011,25.69121]
[1776538763693,40.37,76088.45,0.0,-0.29103,0.00011,25.70104]
[1776538768737,40.37,76087.0,0.0,-0.29119,0.00011,25.70711]
[1776538768797,40.37,76086.58,0.0,-0.29123,0.00011,25.70888]
[1776538770779,40.37,76086.58,0.0,-0.29123,0.00011,25.70888]
[1776538770851,40.37,76086.58,0.0,-0.29123,0.00011,25.70877]
[1776538778150,40.36,76086.6,0.0,-0.2912,0.00011,25.70508]
[1776538783835,40.36,76082.42,0.0,-0.29167,0.00011,25.72297]
[1776538791272,40.36,76082.4,0.0,-0.29168,0.00011,25.72316]
[1776538791283,40.36,76082.4,0.0,-0.29168,0.00011,25.72316]
[1776538791487,40.36,76082.4,0.0,-0.29168,0.00011,25.72328]
[1776538793361,40.36,76081.89,0.0,-0.29174,0.00011,25.72551]
[1776538793412,40.36,76081.89,0.0,-0.29174,0.00011,25.72551]
[1776538793513,40.36,76081.81,0.0,-0.29175,0.00011,25.72588]
[1776538794968,40.36,76081.81,0.0,-0.29175,0.00011,25.72588]
[1776538795002,40.36,76081.81,0.0,-0.29175,0.00011,25.72588]
[1776538797360,40.37,76082.2,0.0,-0.29171,0.00011,25.72425]
[1776538797368,40.37,76082.2,0.0,-0.29171,0.00011,25.72425]
[1776538797407,40.37,76082.2,0.0,-0.29171,0.00011,25.72425]
[1776538797416,40.37,76081.66,0.0,-0.29177,0.00011,25.72665]
[1776538801742,40.37,76080.61,0.0,-0.29189,0.00011,25.73128]
[1776538801785,40.37,76080.61,0.0,-0.29189,0.00011,25.73128]
[1776538802368,40.37,76080.61,0.0,-0.29189,0.00011,25.73128]
[1776538802525,40.37,76068.08,0.0,-0.29332,0.00011,25.78541]
[1776538802579,40.37,76068.08,0.0,-0.29332,0.00011,25.78541]
[1776538802590,40.37,76068.08,0.0,-0.29332,0.00011,25.78541]
[1776538803456,40.37,76068.08,0.0,-0.29332,0.00011,25.78541]
[1776538803470,40.37,76068.08,0.0,-0.29332,0.00011,25.78541]
[1776538803508,40.37,76059.16,0.0,-0.29433,0.00011,25.82366]
[1776538803810,40.37,76059.16,0.0,-0.29433,0.00011,25.82366]
[1776538803869,40.37,76059.16,0.0,-0.29433,0.00011,25.82366]
[1776538804650,40.37,76059.3,0.0,-0.29432,0.00011,25.82302]
[1776538804661,40.37,76059.3,0.0,-0.29432,0.00011,25.82302]
[1776538804801,40.37,76059.3,0.0,-0.29432,0.00011,25.82302]
[1776538804871,40.37,76059.3,0.0,-0.29432,0.00011,25.82302]
[1776538805211,40.37,76058.37,0.0,-0.29442,0.00011,25.82699]
[1776538806817,40.37,76058.37,0.0,-0.29442,0.00011,25.82695]
[1776538807188,40.37,76058.79,0.0,-0.29437,0.00011,25.8251]
[1776538809518,40.37,76058.54,0.0,-0.2944,0.00011,25.82623]
[1776538810437,40.37,76059.63,0.0,-0.29428,0.00011,25.82178]
[1776538811334,40.37,76059.63,0.0,-0.29428,0.00011,25.82178]
[1776538811465,40.37,76059.63,0.0,-0.29428,0.00011,25.82178]
[1776538811513,40.37,76059.72,0.0,-0.29427,0.00011,25.82139]
[1776538812084,40.37,76059.72,0.0,-0.29427,0.00011,25.82139]
[1776538812345,40.37,76059.72,0.0,-0.29427,0.00011,25.82139]
[1776538812523,40.37,76059.72,0.0,-0.29427,0.00011,25.82139]
[1776538812414,40.37,76074.25,0.0,-0.29262,0.00011,25.75911]
[1776538812690,40.37,76074.25,0.0,-0.29262,0.00011,25.75911]
[1776538812706,40.37,76074.25,0.0,-0.29262,0.00011,25.75911]
[1776538812727,40.37,76074.25,0.0,-0.29262,0.00011,25.75911]
[1776538812784,40.37,76074.25,0.0,-0.29262,0.00011,25.75911]
[1776538812817,40.37,76074.25,0.0,-0.29262,0.00011,25.75911]
[1776538812931,40.37,76074.25,0.0,-0.29262,0.00011,25.75911]
[1776538813008,40.37,76074.25,0.0,-0.29262,0.00011,25.75911]
[1776538813132,40.37,76074.25,0.0,-0.29262,0.00011,25.75911]
[1776538813217,40.37,76074.25,0.0,-0.29262,0.00011,25.75911]
[1776538813387,40.37,76074.25,0.0,-0.29262,0.00011,25.75911]
[1776538813468,40.37,76074.25,0.0,-0.29262,0.00011,25.75911]
[1776538813442,40.37,76079.4,0.0,-0.29204,0.00011,25.737]
[1776538813601,40.37,76079.4,0.0,-0.29204,0.00011,25.737]
[1776538813622,40.37,76079.4,0.0,-0.29204,0.00011,25.737]
[1776538813675,40.37,76079.4,0.0,-0.29204,0.00011,25.737]
[1776538814079,40.37,76079.4,0.0,-0.29204,0.00011,25.737]
[1776538814080,40.37,76079.4,0.0,-0.29204,0.00011,25.737]
[1776538814113,40.37,76079.4,0.0,-0.29204,0.00011,25.737]
[1776538814350,40.37,76079.4,0.0,-0.29204,0.00011,25.737]
[1776538814400,40.37,76079.64,0.0,-0.29201,0.00011,25.73596]
[1776538817761,40.37,76079.08,0.0,-0.29208,0.00011,25.73847]
[1776538818457,40.37,76079.31,0.0,-0.29205,0.00011,25.73754]
[1776538823500,40.37,76075.88,0.0,-0.29244,0.00011,25.75246]
[1776538828584,40.37,76072.88,0.0,-0.29279,0.00011,25.76552]
[1776538833591,40.37,76072.82,0.0,-0.29279,0.00011,25.7632]
[1776538838598,40.38,76074.0,0.0,-0.29268,0.00011,25.7588]
[1776538843609,40.38,76074.56,0.0,-0.29263,0.00011,25.75708]
[1776538848677,40.39,76074.78,0.0,-0.29262,0.00011,25.75684]
[1776538852903,40.39,76082.6,0.0,-0.29175,0.00011,25.72369]
[1776538853027,40.39,76082.6,0.0,-0.29175,0.00011,25.72369]
[1776538853105,40.39,76082.6,0.0,-0.29175,0.00011,25.72369]
[1776538853200,40.39,76082.6,0.0,-0.29175,0.00011,25.72369]
[1776538853479,40.39,76082.6,0.0,-0.29175,0.00011,25.72369]
[1776538853541,40.39,76082.6,0.0,-0.29175,0.00011,25.72369]
[1776538853502,40.39,76099.62,0.0,-0.28982,0.00011,25.64984]
[1776538853661,40.39,76099.62,0.0,-0.28982,0.00011,25.64984]
[1776538853768,40.39,76099.62,0.0,-0.28982,0.00011,25.64984]
[1776538853821,40.39,76099.62,0.0,-0.28982,0.00011,25.64984]
[1776538854015,40.39,76099.62,0.0,-0.28982,0.00011,25.64984]
[1776538854109,40.39,76099.62,0.0,-0.28982,0.00011,25.64984]
[1776538854189,40.39,76099.62,0.0,-0.28982,0.00011,25.64984]
[1776538854195,40.39,76099.62,0.0,-0.28982,0.00011,25.64984]
[1776538854380,40.39,76099.62,0.0,-0.28982,0.00011,25.64984]
[1776538854461,40.39,76099.62,0.0,-0.28982,0.00011,25.64984]
[1776538854560,40.39,76099.95,0.0,-0.28978,0.00011,25.64839]
[1776538854682,40.39,76099.95,0.0,-0.28978,0.00011,25.64839]
[1776538854770,40.39,76099.95,0.0,-0.28978,0.00011,25.64839]
[1776538854947,40.39,76099.95,0.0,-0.28978,0.00011,25.64839]
[1776538855006,40.39,76099.95,0.0,-0.28978,0.00011,25.64839]
[1776538855177,40.39,76099.95,0.0,-0.28978,0.00011,25.64839]
[1776538855218,40.39,76099.95,0.0,-0.28978,0.00011,25.64839]
[1776538855351,40.39,76099.95,0.0,-0.28978,0.00011,25.64839]
[1776538856479,40.39,76098.17,0.0,-0.28998,0.00011,25.65574]
[1776538858415,40.39,76098.17,0.0,-0.28998,0.00011,25.65574]
[1776538858484,40.39,76097.68,0.0,-0.29002,0.00011,25.65747]
[1776538860334,40.39,76097.68,0.0,-0.29002,0.00011,25.65747]
[1776538860540,40.38,76101.08,0.0,-0.28963,0.00011,25.64226]
[1776538865561,40.38,76096.87,0.0,-0.29009,0.00011,25.65992]
[1776538870567,40.37,76098.62,0.0,-0.28987,0.00011,25.65143]
[1776538875594,40.37,76089.96,0.0,-0.29083,0.00011,25.6883]
[1776538880622,40.37,76090.49,0.0,-0.29076,0.00011,25.68557]
[1776538885653,40.37,76087.98,0.0,-0.29103,0.00011,25.69605]
[1776538888578,40.36,76087.32,0.0,-0.2911,0.00011,25.69875]
[1776538888602,40.36,76092.23,0.0,-0.29055,0.00011,25.67743]
[1776538888701,40.36,76092.23,0.0,-0.29055,0.00011,25.67743]
[1776538888998,40.36,76092.23,0.0,-0.29055,0.00011,25.67743]
[1776538889599,40.36,76092.23,0.0,-0.29054,0.00011,25.67717]
[1776538891441,40.36,76097.13,0.0,-0.28998,0.00011,25.6557]
[1776538891614,40.36,76098.11,0.0,-0.28985,0.00011,25.64808]
[1776538896665,40.36,76094.9,0.0,-0.29021,0.00011,25.66161]
[1776538901283,40.36,76094.98,0.0,-0.29018,0.00011,25.6607]
[1776538901620,40.36,76094.4,0.0,-0.29025,0.00011,25.66312]
[1776538906671,40.35,76091.52,0.0,-0.29056,0.00011,25.67511]
[1776538911541,40.35,76081.78,0.0,-0.29165,0.00011,25.71695]
[1776538916562,40.35,76077.5,0.0,-0.29214,0.00011,25.73539]
[1776538921613,40.35,76077.76,0.0,-0.2921,0.00011,25.73411]
[1776538923711,40.35,76087.96,0.0,-0.29094,0.00011,25.68962]
[1776538928765,40.34,76091.68,0.0,-0.2905,0.00011,25.67289]
[1776538930512,40.34,76100.31,0.0,-0.28952,0.00011,25.63519]
[1776538931638,40.34,76111.91,0.0,-0.28821,0.00011,25.58427]
[1776538931972,40.34,76111.91,0.0,-0.28821,0.00011,25.58427]
[1776538932028,40.34,76111.91,0.0,-0.28821,0.00011,25.58427]
[1776538932112,40.34,76111.91,0.0,-0.28821,0.00011,25.58427]
[1776538932143,40.34,76111.91,0.0,-0.28821,0.00011,25.58427]
[1776538932321,40.34,76111.91,0.0,-0.28821,0.00011,25.58427]
[1776538932426,40.34,76111.91,0.0,-0.28821,0.00011,25.58427]
[1776538932521,40.34,76111.91,0.0,-0.28821,0.00011,25.58427]
[1776538932552,40.34,76111.91,0.0,-0.28821,0.00011,25.58427]
[1776538932605,40.34,76111.91,0.0,-0.28821,0.00011,25.58427]
[1776538932638,40.34,76111.91,0.0,-0.28821,0.00011,25.58427]
[1776538932558,40.34,76111.24,0.0,-0.28829,0.00011,25.58722]
[1776538932668,40.34,76111.24,0.0,-0.28829,0.00011,25.58722]
[1776538932905,40.34,76111.24,0.0,-0.28829,0.00011,25.58722]
[1776538933799,40.34,76111.24,0.0,-0.28829,0.00011,25.58722]
[1776538933812,40.34,76111.24,0.0,-0.28829,0.00011,25.58722]
[1776538933824,40.34,76111.24,0.0,-0.28829,0.00011,25.58722]
[1776538934576,40.34,76111.24,0.0,-0.28829,0.00011,25.58722]
[1776538934624,40.34,76111.24,0.0,-0.28829,0.00011,25.58722]
[1776538934656,40.34,76110.14,0.0,-0.28841,0.00011,25.59207]
[1776538936104,40.34,76110.7,0.0,-0.28835,0.00011,25.58961]
[1776538936130,40.34,76110.7,0.0,-0.28835,0.00011,25.58961]
[1776538936202,40.34,76110.7,0.0,-0.28835,0.00011,25.58961]
[1776538936204,40.34,76110.7,0.0,-0.28835,0.00011,25.58961]
[1776538936275,40.34,76110.7,0.0,-0.28835,0.00011,25.58961]
[1776538936305,40.34,76110.7,0.0,-0.28835,0.00011,25.58961]
[1776538936337,40.34,76110.7,0.0,-0.28835,0.00011,25.58961]
[1776538936366,40.34,76110.7,0.0,-0.28835,0.00011,25.58961]
[1776538936401,40.34,76110.7,0.0,-0.28835,0.00011,25.58961]
[1776538936430,40.34,76110.7,0.0,-0.28835,0.00011,25.58961]
[1776538936524,40.34,76110.7,0.0,-0.28835,0.00011,25.58961]
[1776538936531,40.34,76117.67,0.0,-0.28756,0.00011,25.55899]
[1776538936829,40.34,76117.67,0.0,-0.28756,0.00011,25.55899]
[1776538937370,40.34,76117.67,0.0,-0.28756,0.00011,25.55899]
[1776538937425,40.34,76117.67,0.0,-0.28756,0.00011,25.55899]
[1776538937471,40.34,76124.62,0.0,-0.28678,0.00011,25.52837]
[1776538939288,40.34,76126.76,0.0,-0.28654,0.00011,25.51907]
[1776538941763,40.35,76123.94,0.0,-0.28686,0.00011,25.53174]
[1776538941782,40.35,76123.94,0.0,-0.28686,0.00011,25.53174]
[1776538942453,40.35,76117.97,0.0,-0.28754,0.00011,25.55815]
[1776538948015,40.35,76112.86,0.0,-0.28813,0.00011,25.58114]
[1776538953050,40.35,76107.82,0.0,-0.28869,0.00011,25.60044]
[1776538958085,40.35,76104.22,0.0,-0.28911,0.00011,25.6166]
[1776538963145,40.36,76095.79,0.0,-0.29007,0.00011,25.65377]
[1776538964206,40.36,76084.26,0.0,-0.29138,0.00011,25.70391]
[1776538969500,40.36,76085.01,0.0,-0.29129,0.00011,25.70074]
[1776538974837,40.36,76084.72,0.0,-0.29133,0.00011,25.70208]
[1776538980240,40.36,76083.65,0.0,-0.29145,0.00011,25.70682]
[1776538984606,40.36,76083.93,0.0,-0.29142,0.00011,25.70566]
[1776538984877,40.36,76086.77,0.0,-0.2911,0.00011,25.6934]
[1776538985355,40.36,76087.04,0.0,-0.29107,0.00011,25.69222]
[1776538991316,40.36,76085.52,0.0,-0.29125,0.00011,25.69903]
[1776538996353,40.36,76081.62,0.0,-0.2917,0.00011,25.71608]
[1776539002502,40.36,76079.71,0.0,-0.29191,0.00011,25.72439]
[1776539009443,40.36,76079.86,0.0,-0.2919,0.00011,25.72385]
[1776539015485,40.36,76078.17,0.0,-0.29208,0.00011,25.728]
[1776539019214,40.36,76071.47,0.0,-0.29284,0.00011,25.75693]
[1776539019226,40.36,76071.47,0.0,-0.29284,0.00011,25.75693]
[1776539019290,40.36,76071.47,0.0,-0.29284,0.00011,25.75693]
[1776539019351,40.36,76071.47,0.0,-0.29284,0.00011,25.75693]
[1776539019513,40.36,76071.7,0.0,-0.29281,0.00011,25.75594]
[1776539019818,40.36,76071.7,0.0,-0.29281,0.00011,25.75594]
[1776539019851,40.36,76071.7,0.0,-0.29281,0.00011,25.75594]
[1776539020521,40.36,76061.85,0.0,-0.29393,0.00011,25.79824]
[1776539021354,40.36,76061.85,0.0,-0.29393,0.00011,25.79824]
[1776539021375,40.36,76061.85,0.0,-0.29393,0.00011,25.79824]
[1776539021679,40.36,76060.76,0.0,-0.29405,0.00011,25.80276]
[1776539026079,40.36,76066.66,0.0,-0.29337,0.00011,25.77718]
[1776539026106,40.36,76066.66,0.0,-0.29337,0.00011,25.77718]
[1776539026758,40.36,76065.91,0.0,-0.29346,0.00011,25.78035]
[1776539029774,40.36,76069.18,0.0,-0.29308,0.00011,25.76611]
[1776539029778,40.36,76069.18,0.0,-0.29308,0.00011,25.76611]
[1776539030476,40.36,76069.18,0.0,-0.29308,0.00011,25.76611]
[1776539030563,40.36,76069.18,0.0,-0.29308,0.00011,25.76611]
[1776539030634,40.36,76074.99,0.0,-0.29242,0.00011,25.74102]
[1776539031888,40.36,76074.99,0.0,-0.29242,0.00011,25.74097]
[1776539032604,40.36,76076.58,0.0,-0.29224,0.00011,25.73408]
[1776539037618,40.36,76074.59,0.0,-0.29246,0.00011,25.74258]
[1776539042643,40.36,76076.41,0.0,-0.29225,0.00011,25.7346]
[1776539048090,40.35,76077.29,0.0,-0.29215,0.00011,25.73068]
[1776539049462,40.35,76077.44,0.0,-0.29213,0.00011,25.73002]
[1776539049723,40.35,76079.44,0.0,-0.2919,0.00011,25.72136]
[1776539051779,40.35,76088.45,0.0,-0.29088,0.00011,25.68234]
[1776539052159,40.35,76088.45,0.0,-0.29088,0.00011,25.68234]
[1776539052193,40.35,76088.45,0.0,-0.29088,0.00011,25.68234]
[1776539052205,40.35,76088.45,0.0,-0.29088,0.00011,25.68234]
[1776539053740,40.35,76088.45,0.0,-0.29088,0.00011,25.68237]
[1776539053758,40.35,76088.45,0.0,-0.29088,0.00011,25.68237]
[1776539053786,40.35,76087.79,0.0,-0.29096,0.00011,25.68527]
[1776539053810,40.35,76087.79,0.0,-0.29096,0.00011,25.68527]
[1776539054759,40.36,76087.79,0.0,-0.29096,0.00011,25.6853]
[1776539055121,40.36,76087.79,0.0,-0.29096,0.00011,25.6853]
[1776539055612,40.36,76087.79,0.0,-0.29096,0.00011,25.6853]
[1776539056657,40.36,76087.68,0.0,-0.29097,0.00011,25.68581]
[1776539056782,40.36,76087.68,0.0,-0.29097,0.00011,25.68581]
[1776539058397,40.36,76079.24,0.0,-0.29193,0.00011,25.7224]
[1776539058519,40.36,76079.24,0.0,-0.29193,0.00011,25.7224]
[1776539058788,40.36,76066.19,0.0,-0.29341,0.00011,25.77863]
[1776539059509,40.36,76066.19,0.0,-0.29341,0.00011,25.77863]
[1776539059534,40.36,76066.19,0.0,-0.29341,0.00011,25.77863]
[1776539059643,40.36,76066.19,0.0,-0.29341,0.00011,25.77863]
[1776539059682,40.36,76066.19,0.0,-0.29341,0.00011,25.77863]
[1776539059695,40.36,76066.19,0.0,-0.29341,0.00011,25.77863]
[1776539059712,40.36,76066.19,0.0,-0.29341,0.00011,25.77863]
[1776539059795,40.35,76063.52,0.0,-0.29372,0.00011,25.79003]
[1776539061644,40.35,76061.36,0.0,-0.29396,0.00011,25.79929]
[1776539061651,40.35,76061.36,0.0,-0.29396,0.00011,25.79929]
[1776539061701,40.35,76061.2,0.0,-0.29398,0.00011,25.79981]
[1776539064405,40.35,76065.58,0.0,-0.29348,0.00011,25.78092]
[1776539064458,40.35,76065.58,0.0,-0.29348,0.00011,25.78092]
[1776539064794,40.35,76072.63,0.0,-0.29267,0.00011,25.75042]
[1776539066030,40.35,76079.03,0.0,-0.29194,0.00011,25.72279]
[1776539066042,40.35,76079.03,0.0,-0.29194,0.00011,25.72279]
[1776539066415,40.35,76079.03,0.0,-0.29194,0.00011,25.72279]
[1776539066507,40.35,76079.02,0.0,-0.29194,0.00011,25.72279]
[1776539068030,40.35,76079.02,0.0,-0.29194,0.00011,25.72278]
[1776539068042,40.35,76079.02,0.0,-0.29194,0.00011,25.72278]
[1776539068069,40.35,76078.4,0.0,-0.29201,0.00011,25.72544]
[1776539073899,40.35,76076.56,0.0,-0.2922,0.00011,25.73007]
[1776539078929,40.35,76082.85,0.0,-0.29148,0.00011,25.70279]
[1776539083960,40.35,76082.55,0.0,-0.29152,0.00011,25.70412]
[1776539088989,40.35,76081.42,0.0,-0.29165,0.00011,25.70902]
[1776539094008,40.35,76083.0,0.0,-0.29147,0.00011,25.70218]
[1776539099049,40.35,76079.33,0.0,-0.29188,0.00011,25.71804]
[1776539104087,40.35,76080.69,0.0,-0.29173,0.00011,25.7121]
[1776539109114,40.35,76081.05,0.0,-0.29169,0.00011,25.7105]
[1776539114130,40.35,76080.75,0.0,-0.29172,0.00011,25.71176]
[1776539119154,40.35,76080.28,0.0,-0.29177,0.00011,25.71373]
[1776539121822,40.35,76074.21,0.0,-0.29246,0.00011,25.73994]
[1776539121826,40.35,76074.21,0.0,-0.29246,0.00011,25.73994]
[1776539121830,40.35,76059.9,0.0,-0.29409,0.00011,25.8014]
[1776539122044,40.35,76059.9,0.0,-0.29409,0.00011,25.8014]
[1776539122070,40.35,76059.9,0.0,-0.29409,0.00011,25.8014]
[1776539123574,40.35,76057.76,0.0,-0.29433,0.00011,25.81057]
[1776539123695,40.35,76057.14,0.0,-0.2944,0.00011,25.81301]
[1776539124385,40.35,76057.14,0.0,-0.2944,0.00011,25.81301]
[1776539124693,40.35,76057.04,0.0,-0.29441,0.00011,25.81332]
[1776539125773,40.35,76057.04,0.0,-0.29441,0.00011,25.81332]
[1776539125860,40.35,76059.68,0.0,-0.2941,0.00011,25.8019]
[1776539128189,40.35,76057.99,0.0,-0.29429,0.00011,25.8089]
[1776539128776,40.35,76064.18,0.0,-0.29358,0.00011,25.78224]
[1776539129631,40.35,76064.18,0.0,-0.29358,0.00011,25.78224]
[1776539129640,40.35,76064.18,0.0,-0.29358,0.00011,25.78224]
[1776539129655,40.35,76064.18,0.0,-0.29358,0.00011,25.78224]
[1776539129853,40.34,76066.24,0.0,-0.29334,0.00011,25.7733]
[1776539131667,40.34,76068.02,0.0,-0.29314,0.00011,25.76556]
[1776539131702,40.34,76068.02,0.0,-0.29314,0.00011,25.76556]
[1776539131708,40.34,76068.02,0.0,-0.29314,0.00011,25.76556]
[1776539135924,40.34,76071.03,0.0,-0.29277,0.00011,25.74902]
[1776539136336,40.34,76071.03,0.0,-0.29277,0.00011,25.74902]
[1776539137341,40.34,76059.66,0.0,-0.29407,0.00011,25.79782]
[1776539144827,40.34,76064.99,0.0,-0.29345,0.00011,25.77456]
[1776539148418,40.34,76073.95,0.0,-0.29241,0.00011,25.73539]
[1776539153457,40.34,76077.74,0.0,-0.29198,0.00011,25.71883]
[1776539154125,40.34,76077.74,0.0,-0.29198,0.00011,25.71883]
[1776539154835,40.33,76082.96,0.0,-0.29138,0.00011,25.6962]
[1776539155108,40.33,76082.96,0.0,-0.29138,0.00011,25.6962]
[1776539155468,40.33,76082.96,0.0,-0.29138,0.00011,25.6962]
[1776539158202,40.33,76083.84,0.0,-0.29129,0.00011,25.69239]
[1776539158857,40.34,76083.18,0.0,-0.29136,0.00011,25.69527]
[1776539159147,40.34,76083.18,0.0,-0.29136,0.00011,25.69527]
[1776539159219,40.34,76083.18,0.0,-0.29136,0.00011,25.69527]
[1776539160254,40.34,76083.18,0.0,-0.29136,0.00011,25.69527]
[1776539160837,40.34,76082.35,0.0,-0.29145,0.00011,25.69887]
[1776539165854,40.34,76082.61,0.0,-0.29143,0.00011,25.69776]
[1776539170884,40.34,76082.46,0.0,-0.29144,0.00011,25.69848]
[1776539175920,40.34,76081.11,0.0,-0.2916,0.00011,25.70437]
[1776539181007,40.34,76081.22,0.0,-0.29159,0.00011,25.70391]
[1776539182781,40.34,76081.22,0.0,-0.29159,0.00011,25.70392]
[1776539182855,40.34,76081.22,0.0,-0.29159,0.00011,25.70393]
[1776539185687,40.34,76071.98,0.0,-0.29264,0.00011,25.74383]
[1776539186761,40.34,76071.98,0.0,-0.29264,0.00011,25.74383]
[1776539186772,40.34,76071.98,0.0,-0.29264,0.00011,25.74383]
[1776539186835,40.34,76073.02,0.0,-0.29252,0.00011,25.73928]
[1776539191871,40.33,76075.07,0.0,-0.29228,0.00011,25.73032]
[1776539196889,40.33,76074.31,0.0,-0.29235,0.00011,25.73024]
[1776539201944,40.33,76076.17,0.0,-0.29213,0.00011,25.72205]
[1776539206977,40.33,76076.2,0.0,-0.29213,0.00011,25.72182]
[1776539212050,40.33,76076.93,0.0,-0.29204,0.00011,25.71859]
[1776539217089,40.33,76077.16,0.0,-0.29201,0.00011,25.71754]
[1776539222121,40.33,76076.7,0.0,-0.29207,0.00011,25.7195]
[1776539227173,40.33,76077.27,0.0,-0.292,0.00011,25.71701]
[1776539232400,40.33,76077.41,0.0,-0.29198,0.00011,25.71639]
[1776539237423,40.33,76077.59,0.0,-0.29196,0.00011,25.71561]
[1776539242445,40.33,76077.36,0.0,-0.29199,0.00011,25.71662]
[1776539247493,40.33,76077.98,0.0,-0.29192,0.00011,25.71394]
[1776539252562,40.33,76077.88,0.0,-0.29191,0.00011,25.71117]
[1776539257584,40.33,76078.06,0.0,-0.29189,0.00011,25.71041]
[1776539259080,40.33,76090.17,0.0,-0.29052,0.00011,25.65792]
[1776539260148,40.33,76089.22,0.0,-0.29063,0.00011,25.66211]
[1776539260977,40.33,76090.64,0.0,-0.29047,0.00011,25.65599]
[1776539261662,40.33,76090.64,0.0,-0.29047,0.00011,25.65599]
[1776539261670,40.33,76090.64,0.0,-0.29047,0.00011,25.65599]
[1776539261901,40.33,76093.0,0.0,-0.2902,0.00011,25.64578]
[1776539262155,40.33,76093.0,0.0,-0.2902,0.00011,25.64578]
[1776539262202,40.33,76093.0,0.0,-0.2902,0.00011,25.64578]
[1776539262244,40.33,76091.96,0.0,-0.29032,0.00011,25.65031]
[1776539263806,40.33,76091.96,0.0,-0.29032,0.00011,25.65031]
[1776539263966,40.33,76091.96,0.0,-0.29032,0.00011,25.65045]
[1776539268290,40.34,76087.19,0.0,-0.29087,0.00011,25.67145]
[1776539268323,40.34,76087.19,0.0,-0.29087,0.00011,25.67145]
[1776539268343,40.34,76087.19,0.0,-0.29087,0.00011,25.67145]
[1776539268813,40.34,76087.19,0.0,-0.29087,0.00011,25.67145]
[1776539268999,40.34,76085.33,0.0,-0.29108,0.00011,25.67958]
[1776539271510,40.34,76085.26,0.0,-0.29109,0.00011,25.67992]
[1776539271609,40.34,76084.24,0.0,-0.29121,0.00011,25.68439]
[1776539277331,40.34,76084.58,0.0,-0.29118,0.00011,25.68314]
[1776539282365,40.34,76085.48,0.0,-0.29108,0.00011,25.67941]
[1776539288157,40.34,76084.22,0.0,-0.29123,0.00011,25.68516]
[1776539293166,40.34,76091.12,0.0,-0.29045,0.00011,25.65551]
[1776539298185,40.34,76092.65,0.0,-0.29029,0.00011,25.64928]
[1776539303256,40.35,76094.4,0.0,-0.2901,0.00011,25.64213]
[1776539308268,40.35,76095.36,0.0,-0.29001,0.00011,25.63851]
[1776539310617,40.35,76096.95,0.0,-0.28983,0.00011,25.63183]
[1776539310889,40.35,76096.95,0.0,-0.28983,0.00011,25.63183]
[1776539310977,40.35,76096.95,0.0,-0.28983,0.00011,25.63183]
[1776539310956,40.35,76108.28,0.0,-0.28855,0.00011,25.5823]
[1776539311101,40.35,76108.28,0.0,-0.28855,0.00011,25.5823]
[1776539311167,40.35,76108.28,0.0,-0.28855,0.00011,25.5823]
[1776539311235,40.35,76108.28,0.0,-0.28855,0.00011,25.5823]
[1776539311320,40.35,76108.28,0.0,-0.28855,0.00011,25.5823]
[1776539311445,40.35,76108.28,0.0,-0.28855,0.00011,25.5823]
[1776539311477,40.35,76108.28,0.0,-0.28855,0.00011,25.5823]
[1776539311505,40.35,76108.28,0.0,-0.28855,0.00011,25.5823]
[1776539311572,40.35,76108.28,0.0,-0.28855,0.00011,25.5823]
[1776539311612,40.35,76108.28,0.0,-0.28855,0.00011,25.5823]
[1776539311626,40.35,76108.28,0.0,-0.28855,0.00011,25.5823]
[1776539311639,40.35,76108.28,0.0,-0.28855,0.00011,25.5823]
[1776539311667,40.35,76108.28,0.0,-0.28855,0.00011,25.5823]
[1776539311698,40.35,76108.28,0.0,-0.28855,0.00011,25.5823]
[1776539311759,40.35,76108.28,0.0,-0.28855,0.00011,25.5823]
[1776539311830,40.35,76108.28,0.0,-0.28855,0.00011,25.5823]
[1776539311919,40.35,76108.28,0.0,-0.28855,0.00011,25.5823]
[1776539311986,40.35,76115.5,0.0,-0.28772,0.00011,25.54745]
[1776539312144,40.35,76115.5,0.0,-0.28772,0.00011,25.54745]
[1776539312199,40.35,76115.5,0.0,-0.28772,0.00011,25.54745]
[1776539312204,40.35,76115.5,0.0,-0.28772,0.00011,25.54745]
[1776539312225,40.35,76115.5,0.0,-0.28772,0.00011,25.54745]
[1776539312255,40.35,76115.5,0.0,-0.28772,0.00011,25.54745]
[1776539312287,40.35,76115.5,0.0,-0.28772,0.00011,25.54745]
[1776539312315,40.35,76115.5,0.0,-0.28772,0.00011,25.54745]
[1776539312348,40.35,76115.5,0.0,-0.28772,0.00011,25.54745]
[1776539312452,40.35,76115.5,0.0,-0.28772,0.00011,25.54745]
[1776539312565,40.35,76115.5,0.0,-0.28772,0.00011,25.54745]
[1776539312650,40.35,76115.5,0.0,-0.28772,0.00011,25.54745]
[1776539312751,40.35,76124.04,0.0,-0.28675,0.00011,25.50953]
[1776539313174,40.35,76124.04,0.0,-0.28675,0.00011,25.50953]
[1776539313207,40.35,76124.04,0.0,-0.28675,0.00011,25.50953]
[1776539313270,40.35,76124.04,0.0,-0.28675,0.00011,25.50953]
[1776539313770,40.35,76123.06,0.0,-0.28686,0.00011,25.51386]
[1776539314362,40.35,76123.06,0.0,-0.28686,0.00011,25.51386]
[1776539314421,40.35,76123.06,0.0,-0.28686,0.00011,25.51386]
[1776539314593,40.35,76123.06,0.0,-0.28686,0.00011,25.51362]
[1776539315245,40.35,76123.06,0.0,-0.28686,0.00011,25.51362]
[1776539315259,40.35,76123.06,0.0,-0.28686,0.00011,25.51362]
[1776539315538,40.35,76123.06,0.0,-0.28686,0.00011,25.51362]
[1776539315572,40.35,76123.06,0.0,-0.28686,0.00011,25.51362]
[1776539315703,40.35,76118.14,0.0,-0.28741,0.00011,25.53508]
[1776539316652,40.35,76118.14,0.0,-0.28741,0.00011,25.53508]
[1776539316717,40.35,76118.14,0.0,-0.28741,0.00011,25.53508]
[1776539316778,40.35,76116.52,0.0,-0.28758,0.00011,25.54197]
[1776539317314,40.35,76116.52,0.0,-0.28758,0.00011,25.54197]
[1776539317890,40.34,76114.87,0.0,-0.28776,0.00011,25.54899]
[1776539323334,40.34,76110.5,0.0,-0.28823,0.00011,25.56699]
[1776539328691,40.34,76110.44,0.0,-0.28822,0.00011,25.56673]
[1776539333727,40.33,76104.14,0.0,-0.28893,0.00011,25.59402]
[1776539338761,40.33,76102.33,0.0,-0.28912,0.00011,25.60159]
[1776539344803,40.33,76095.67,0.0,-0.28987,0.00011,25.63027]
[1776539352201,40.33,76093.63,0.0,-0.29009,0.00011,25.63859]
[1776539357666,40.32,76087.49,0.0,-0.29077,0.00011,25.66502]
[1776539357941,40.32,76087.49,0.0,-0.29077,0.00011,25.66502]
[1776539357999,40.32,76076.85,0.0,-0.29198,0.00011,25.71113]
[1776539362105,40.33,76069.82,0.0,-0.29281,0.00011,25.74256]
[1776539367966,40.34,76070.31,0.0,-0.29278,0.00011,25.74143]
[1776539373006,40.34,76070.71,0.0,-0.29274,0.00011,25.73741]
[1776539382411,40.35,76070.48,0.0,-0.2928,0.00011,25.74007]
[1776539388108,40.36,76071.87,0.0,-0.29267,0.00011,25.73505]
[1776539393143,40.36,76073.42,0.0,-0.29251,0.00011,25.7292]
[1776539398178,40.37,76076.36,0.0,-0.2922,0.00011,25.71739]
[1776539403214,40.37,76076.7,0.0,-0.29218,0.00011,25.71683]
[1776539408248,40.38,76078.08,0.0,-0.29205,0.00011,25.71178]
[1776539413284,40.38,76076.06,0.0,-0.2923,0.00011,25.72138]
[1776539418319,40.39,76073.19,0.0,-0.29265,0.00011,25.73458]
[1776539424244,40.39,76073.0,0.0,-0.29268,0.00011,25.73602]
[1776539424268,40.39,76073.0,0.0,-0.29268,0.00011,25.73602]
[1776539424370,40.39,76073.0,0.0,-0.29268,0.00011,25.73602]
[1776539424409,40.39,76073.0,0.0,-0.29269,0.00011,25.73632]
[1776539430728,40.39,76074.06,0.0,-0.29259,0.00011,25.73236]
[1776539432768,40.4,76090.97,0.0,-0.29066,0.00011,25.65639]
[1776539438458,40.4,76089.77,0.0,-0.29079,0.00011,25.66138]
[1776539444178,40.39,76089.31,0.0,-0.29084,0.00011,25.66325]
[1776539444709,40.39,76089.31,0.0,-0.29084,0.00011,25.66319]
[1776539444762,40.39,76089.31,0.0,-0.29084,0.00011,25.66319]
[1776539445550,40.39,76089.62,0.0,-0.2908,0.00011,25.66185]
[1776539445561,40.39,76089.62,0.0,-0.2908,0.00011,25.66185]
[1776539445648,40.39,76089.55,0.0,-0.29081,0.00011,25.66213]
[1776539451549,40.39,76089.73,0.0,-0.29079,0.00011,25.66128]
[1776539454266,40.39,76088.66,0.0,-0.29091,0.00011,25.66589]
[1776539454305,40.39,76088.66,0.0,-0.29091,0.00011,25.66589]
[1776539455414,40.39,76088.66,0.0,-0.29091,0.00011,25.66589]
[1776539456151,40.39,76084.03,0.0,-0.29143,0.00011,25.68594]
[1776539457175,40.4,76075.22,0.0,-0.29244,0.00011,25.7242]
[1776539457955,40.4,76075.22,0.0,-0.29244,0.00011,25.7242]
[1776539458166,40.4,76073.26,0.0,-0.29266,0.00011,25.73264]
[1776539459822,40.4,76074.62,0.0,-0.29251,0.00011,25.72696]
[1776539460003,40.4,76074.11,0.0,-0.29257,0.00011,25.72932]
[1776539461844,40.4,76074.11,0.0,-0.29258,0.00011,25.7295]
[1776539461858,40.4,76074.23,0.0,-0.29257,0.00011,25.72915]
[1776539467977,40.4,76077.46,0.0,-0.29221,0.00011,25.71555]
[1776539468022,40.4,76077.46,0.0,-0.29221,0.00011,25.71555]
[1776539468114,40.4,76076.23,0.0,-0.29235,0.00011,25.72089]
[1776539473120,40.4,76075.21,0.0,-0.29248,0.00011,25.72588]
[1776539478163,40.41,76079.62,0.0,-0.29199,0.00011,25.70745]
[1776539483242,40.41,76080.35,0.0,-0.29193,0.00011,25.70524]
[1776539488330,40.42,76083.48,0.0,-0.2916,0.00011,25.69246]
[1776539493878,40.42,76082.84,0.0,-0.29167,0.00011,25.69279]
[1776539498962,40.43,76082.26,0.0,-0.29175,0.00011,25.69595]
[1776539504018,40.43,76090.06,0.0,-0.29089,0.00011,25.66292]
[1776539509079,40.43,76088.43,0.0,-0.29107,0.00011,25.67006]
[1776539511684,40.43,76087.02,0.0,-0.29123,0.00011,25.67622]
[1776539512181,40.43,76087.02,0.0,-0.29123,0.00011,25.67622]
[1776539512226,40.43,76098.37,0.0,-0.28995,0.00011,25.627]
[1776539512654,40.43,76098.37,0.0,-0.28995,0.00011,25.627]
[1776539512784,40.43,76098.37,0.0,-0.28995,0.00011,25.627]
[1776539512825,40.43,76098.37,0.0,-0.28995,0.00011,25.627]
[1776539513108,40.43,76098.37,0.0,-0.28995,0.00011,25.627]
[1776539513138,40.43,76098.37,0.0,-0.28995,0.00011,25.627]
[1776539513202,40.43,76105.8,0.0,-0.28911,0.00011,25.59471]
[1776539513393,40.43,76105.8,0.0,-0.28911,0.00011,25.59471]
[1776539513652,40.43,76105.8,0.0,-0.28911,0.00011,25.59471]
[1776539513757,40.43,76105.8,0.0,-0.28911,0.00011,25.59471]
[1776539513777,40.43,76105.8,0.0,-0.28911,0.00011,25.59471]
[1776539514191,40.43,76107.36,0.0,-0.28894,0.00011,25.5879]
[1776539514337,40.43,76107.36,0.0,-0.28894,0.00011,25.5879]
[1776539515236,40.43,76106.61,0.0,-0.28902,0.00011,25.59102]
[1776539518089,40.43,76106.46,0.0,-0.28903,0.00011,25.59138]
[1776539518135,40.43,76107.66,0.0,-0.28889,0.00011,25.586]
[1776539519151,40.43,76107.66,0.0,-0.28889,0.00011,25.586]
[1776539519175,40.43,76107.31,0.0,-0.28892,0.00011,25.58739]
[1776539520477,40.43,76106.29,0.0,-0.28904,0.00011,25.59171]
[1776539521038,40.42,76106.29,0.0,-0.28903,0.00011,25.59143]
[1776539523206,40.42,76097.96,0.0,-0.28997,0.00011,25.62774]
[1776539523239,40.42,76092.02,0.0,-0.29064,0.00011,25.65358]
[1776539527472,40.42,76088.64,0.0,-0.29103,0.00011,25.66824]
[1776539531109,40.43,76069.04,0.0,-0.29326,0.00011,25.75297]
[1776539536145,40.43,76071.62,0.0,-0.29299,0.00011,25.74297]
[1776539541187,40.44,76071.21,0.0,-0.29306,0.00011,25.74579]
[1776539548229,40.45,76071.01,0.0,-0.29313,0.00011,25.74826]
[1776539553264,40.45,76074.57,0.0,-0.29272,0.00011,25.73059]
[1776539558299,40.46,76077.46,0.0,-0.29242,0.00011,25.71902]
[1776539563334,40.46,76077.54,0.0,-0.29243,0.00011,25.71958]
[1776539568395,40.47,76077.56,0.0,-0.29245,0.00011,25.7204]
[1776539573760,40.47,76077.9,0.0,-0.29243,0.00011,25.71983]
[1776539580117,40.48,76078.53,0.0,-0.29238,0.00011,25.71785]
[1776539585396,40.48,76078.74,0.0,-0.29239,0.00011,25.71825]
[1776539591531,40.49,76084.43,0.0,-0.29177,0.00011,25.69467]
[1776539596567,40.49,76083.57,0.0,-0.29188,0.00011,25.69909]
[1776539601975,40.5,76085.48,0.0,-0.29168,0.00011,25.6914]
[1776539604621,40.5,76106.49,0.0,-0.28932,0.00011,25.601]
[1776539608650,40.5,76117.01,0.0,-0.28815,0.00011,25.55585]
[1776539610664,40.51,76126.87,0.0,-0.28705,0.00011,25.51306]
[1776539611672,40.51,76136.9,0.0,-0.28591,0.00011,25.46588]
[1776539617137,40.51,76130.17,0.0,-0.28669,0.00011,25.49637]
[1776539622749,40.52,76119.01,0.0,-0.28798,0.00011,25.54678]
[1776539630316,40.52,76117.21,0.0,-0.2882,0.00011,25.55526]
[1776539635407,40.53,76111.59,0.0,-0.28887,0.00011,25.58142]
[1776539641880,40.54,76101.39,0.0,-0.29005,0.00011,25.62735]
[1776539646917,40.55,76099.28,0.0,-0.29032,0.00011,25.63749]
[1776539651951,40.55,76097.62,0.0,-0.29053,0.00011,25.64568]
[1776539656986,40.56,76092.35,0.0,-0.29115,0.00011,25.66942]
[1776539662021,40.56,76090.45,0.0,-0.29139,0.00011,25.67857]
[1776539667061,40.57,76088.3,0.0,-0.29165,0.00011,25.68876]
[1776539669114,40.57,76086.84,0.0,-0.29182,0.00011,25.69523]
[1776539669311,40.57,76081.4,0.0,-0.29244,0.00011,25.71877]
[1776539670255,40.57,76081.4,0.0,-0.29244,0.00011,25.71877]
[1776539670292,40.57,76081.4,0.0,-0.29244,0.00011,25.71877]
[1776539670307,40.57,76081.4,0.0,-0.29244,0.00011,25.71877]
[1776539670310,40.57,76081.4,0.0,-0.29244,0.00011,25.71877]
[1776539670323,40.57,76081.4,0.0,-0.29244,0.00011,25.71877]
[1776539670384,40.57,76081.4,0.0,-0.29244,0.00011,25.71877]
[1776539670372,40.57,76075.11,0.0,-0.29316,0.00011,25.74603]
[1776539670522,40.57,76075.11,0.0,-0.29316,0.00011,25.74603]
[1776539670536,40.57,76075.11,0.0,-0.29316,0.00011,25.74603]
[1776539671088,40.57,76075.11,0.0,-0.29314,0.00011,25.74281]
[1776539673498,40.57,76075.11,0.0,-0.29315,0.00011,25.74306]
[1776539673545,40.57,76075.11,0.0,-0.29315,0.00011,25.74306]
[1776539673559,40.57,76075.11,0.0,-0.29315,0.00011,25.74306]
[1776539673562,40.57,76075.11,0.0,-0.29315,0.00011,25.74306]
[1776539674201,40.57,76075.4,0.0,-0.29312,0.00011,25.74194]
[1776539680152,40.58,76078.34,0.0,-0.29281,0.00011,25.73014]
[1776539685186,40.58,76083.72,0.0,-0.29222,0.00011,25.70783]
[1776539691335,40.59,76082.86,0.0,-0.29233,0.00011,25.71215]
[1776539696500,40.59,76082.69,0.0,-0.29237,0.00011,25.71395]
[1776539702306,40.6,76082.1,0.0,-0.29246,0.00011,25.71738]
[1776539710362,40.6,76081.69,0.0,-0.29254,0.00011,25.72033]
[1776539711754,40.61,76082.55,0.0,-0.29244,0.00011,25.7168]
[1776539711806,40.61,76082.55,0.0,-0.29244,0.00011,25.7168]
[1776539712478,40.61,76082.55,0.0,-0.29244,0.00011,25.7168]
[1776539712017,40.61,76082.38,0.0,-0.29247,0.00011,25.71767]
[1776539712536,40.61,76082.38,0.0,-0.29247,0.00011,25.71767]
[1776539712579,40.61,76082.38,0.0,-0.29247,0.00011,25.71783]
[1776539714534,40.61,76082.38,0.0,-0.29247,0.00011,25.71783]
[1776539715369,40.61,76082.38,0.0,-0.29247,0.00011,25.71783]
[1776539716538,40.61,76082.38,0.0,-0.29248,0.00011,25.71828]
[1776539722447,40.62,76081.19,0.0,-0.29264,0.00011,25.72442]
[1776539727481,40.62,76080.31,0.0,-0.29276,0.00011,25.72892]
[1776539731617,40.62,76080.59,0.0,-0.29274,0.00011,25.72816]
[1776539733634,40.62,76087.66,0.0,-0.29193,0.00011,25.69493]
[1776539734383,40.63,76087.81,0.0,-0.29192,0.00011,25.69443]
[1776539740181,40.63,76088.3,0.0,-0.29188,0.00011,25.69325]
[1776539746293,40.64,76089.52,0.0,-0.29177,0.00011,25.68897]
[1776539749861,40.64,76097.11,0.0,-0.29093,0.00011,25.65703]
[1776539750229,40.64,76096.02,0.0,-0.29105,0.00011,25.66172]
[1776539755678,40.65,76088.5,0.0,-0.29193,0.00011,25.69512]
[1776539760716,40.65,76087.65,0.0,-0.29205,0.00011,25.69982]
[1776539765749,40.66,76087.24,0.0,-0.29212,0.00011,25.70241]
[1776539770784,40.66,76086.22,0.0,-0.29225,0.00011,25.70747]
[1776539776210,40.66,76086.65,0.0,-0.29221,0.00011,25.70617]
[1776539776302,40.66,76086.65,0.0,-0.29221,0.00011,25.70617]
[1776539776509,40.66,76086.7,0.0,-0.29221,0.00011,25.7061]
[1776539777570,40.67,76086.7,0.0,-0.29221,0.00011,25.70624]
[1776539778437,40.66,76097.19,0.0,-0.29103,0.00011,25.66111]
[1776539778600,40.66,76097.19,0.0,-0.29103,0.00011,25.66111]
[1776539778608,40.66,76097.19,0.0,-0.29103,0.00011,25.66111]
[1776539779547,40.66,76096.68,0.0,-0.29108,0.00011,25.6632]
[1776539780826,40.66,76095.73,0.0,-0.29119,0.00011,25.66724]
[1776539780838,40.66,76095.73,0.0,-0.29119,0.00011,25.66724]
[1776539780925,40.66,76095.18,0.0,-0.29125,0.00011,25.66961]
[1776539786487,40.66,76096.26,0.0,-0.29112,0.00011,25.66476]
[1776539786621,40.66,76095.97,0.0,-0.29116,0.00011,25.66597]
[1776539786637,40.66,76095.97,0.0,-0.29116,0.00011,25.66597]
[1776539787509,40.66,76095.83,0.0,-0.29117,0.00011,25.66654]
[1776539789944,40.66,76096.35,0.0,-0.29111,0.00011,25.66408]
[1776539789952,40.66,76096.35,0.0,-0.29111,0.00011,25.66408]
[1776539790035,40.66,76095.98,0.0,-0.29114,0.00011,25.66546]
[1776539795962,40.65,76100.14,0.0,-0.29063,0.00011,25.64303]
[1776539800995,40.65,76094.66,0.0,-0.29123,0.00011,25.66605]
[1776539806030,40.65,76091.14,0.0,-0.29161,0.00011,25.68061]
[1776539808953,40.64,76090.69,0.0,-0.29166,0.00011,25.6823]
[1776539809339,40.64,76086.53,0.0,-0.29213,0.00011,25.70003]
[1776539812324,40.64,76078.24,0.0,-0.29306,0.00011,25.73544]
[1776539812381,40.64,76077.4,0.0,-0.29316,0.00011,25.73905]
[1776539815260,40.64,76076.9,0.0,-0.29321,0.00011,25.74121]
[1776539821107,40.64,76077.7,0.0,-0.29312,0.00011,25.73781]
[1776539824923,40.64,76078.38,0.0,-0.29305,0.00011,25.73492]
[1776539827490,40.64,76078.31,0.0,-0.29306,0.00011,25.73522]
[1776539828083,40.64,76078.15,0.0,-0.29307,0.00011,25.73591]
[1776539828510,40.64,76066.85,0.0,-0.29435,0.00011,25.78402]
[1776539831466,40.64,76059.72,0.0,-0.29516,0.00011,25.8142]
[1776539831493,40.64,76059.72,0.0,-0.29516,0.00011,25.8142]
[1776539832678,40.65,76057.05,0.0,-0.29547,0.00011,25.82581]
[1776539833473,40.65,76057.05,0.0,-0.29547,0.00011,25.82581]
[1776539833522,40.65,76057.05,0.0,-0.29547,0.00011,25.82581]
[1776539833553,40.65,76057.67,0.0,-0.2954,0.00011,25.82333]
[1776539834674,40.65,76058.53,0.0,-0.29531,0.00011,25.81997]
[1776539835473,40.65,76059.3,0.0,-0.29523,0.00011,25.81671]
[1776539840509,40.65,76059.3,0.0,-0.29524,0.00011,25.81727]
[1776539845626,40.66,76065.16,0.0,-0.2946,0.00011,25.79346]
[1776539850633,40.66,76066.98,0.0,-0.29441,0.00011,25.7865]
[1776539855653,40.67,76070.55,0.0,-0.29401,0.00011,25.76889]
[1776539860711,40.67,76067.56,0.0,-0.29437,0.00011,25.78235]
[1776539865743,40.67,76068.77,0.0,-0.29425,0.00011,25.7778]
[1776539870776,40.68,76069.89,0.0,-0.29414,0.00011,25.77377]
[1776539875778,40.68,76071.56,0.0,-0.29397,0.00011,25.76757]
[1776539880802,40.69,76073.01,0.0,-0.29382,0.00011,25.76216]
[1776539885848,40.69,76076.46,0.0,-0.29345,0.00011,25.7481]
[1776539888613,40.7,76085.45,0.0,-0.29245,0.00011,25.71039]
[1776539890825,40.7,76091.25,0.0,-0.2918,0.00011,25.68571]
[1776539890977,40.7,76091.25,0.0,-0.2918,0.00011,25.68571]
[1776539891046,40.7,76091.25,0.0,-0.2918,0.00011,25.68571]
[1776539891634,40.7,76091.49,0.0,-0.29177,0.00011,25.68466]
[1776539892641,40.69,76102.19,0.0,-0.29056,0.00011,25.63842]
[1776539893881,40.69,76103.86,0.0,-0.29037,0.00011,25.63101]
[1776539894656,40.69,76103.17,0.0,-0.29044,0.00011,25.63378]
[1776539897015,40.69,76097.73,0.0,-0.29105,0.00011,25.65705]
[1776539897031,40.69,76097.73,0.0,-0.29105,0.00011,25.65705]
[1776539897677,40.69,76096.09,0.0,-0.29123,0.00011,25.66414]
[1776539899987,40.69,76096.03,0.0,-0.29124,0.00011,25.66446]
[1776539900084,40.69,76093.57,0.0,-0.29152,0.00011,25.67502]
[1776539906630,40.69,76091.0,0.0,-0.29181,0.00011,25.68601]
[1776539910152,40.69,76088.76,0.0,-0.29206,0.00011,25.69563]
[1776539910170,40.69,76088.4,0.0,-0.2921,0.00011,25.69717]
[1776539915804,40.69,76086.05,0.0,-0.29235,0.00011,25.70395]
[1776539920839,40.69,76085.46,0.0,-0.29241,0.00011,25.70643]
[1776539925873,40.69,76083.71,0.0,-0.29261,0.00011,25.71388]
[1776539931030,40.69,76083.72,0.0,-0.29261,0.00011,25.71382]
[1776539936951,40.69,76080.78,0.0,-0.29294,0.00011,25.72632]
[1776539944362,40.69,76081.71,0.0,-0.29283,0.00011,25.72233]
[1776539951281,40.69,76081.71,0.0,-0.29283,0.00011,25.72232]
[1776539958101,40.69,76080.88,0.0,-0.29293,0.00011,25.72588]
[1776539963503,40.69,76078.2,0.0,-0.29323,0.00011,25.73732]
[1776539967267,40.69,76076.08,0.0,-0.29347,0.00011,25.74629]
[1776539967277,40.69,76076.08,0.0,-0.29347,0.00011,25.74629]
[1776539967742,40.69,76075.69,0.0,-0.29351,0.00011,25.7479]
[1776539967783,40.69,76075.69,0.0,-0.29351,0.00011,25.7479]
[1776539968682,40.69,76070.92,0.0,-0.29405,0.00011,25.76818]
[1776539969251,40.69,76070.92,0.0,-0.29405,0.00011,25.76818]
[1776539969259,40.69,76070.92,0.0,-0.29405,0.00011,25.76818]
[1776539969263,40.69,76070.32,0.0,-0.29412,0.00011,25.7707]
[1776539970233,40.69,76070.32,0.0,-0.29412,0.00011,25.7707]
[1776539970295,40.69,76070.32,0.0,-0.29412,0.00011,25.7707]
[1776539970671,40.69,76068.34,0.0,-0.29435,0.00011,25.77948]
[1776539971053,40.69,76068.34,0.0,-0.29435,0.00011,25.77948]
[1776539971281,40.69,76068.34,0.0,-0.29435,0.00011,25.77948]
[1776539971754,40.69,76068.48,0.0,-0.29433,0.00011,25.77584]
[1776539973594,40.69,76059.53,0.0,-0.29534,0.00011,25.8139]
[1776539976145,40.7,76059.74,0.0,-0.29533,0.00011,25.8133]
[1776539976694,40.7,76054.01,0.0,-0.29598,0.00011,25.8376]
[1776539977344,40.7,76054.01,0.0,-0.29598,0.00011,25.8376]
[1776539977402,40.7,76055.07,0.0,-0.29586,0.00011,25.83324]
[1776539982440,40.7,76057.75,0.0,-0.29557,0.00011,25.82248]
[1776539987493,40.7,76061.9,0.0,-0.29512,0.00011,25.80551]
[1776539992520,40.71,76063.14,0.0,-0.29499,0.00011,25.80085]
[1776539997603,40.71,76065.74,0.0,-0.29471,0.00011,25.79029]
[1776540002648,40.71,76062.52,0.0,-0.29508,0.00011,25.80448]
[1776540007652,40.72,76062.07,0.0,-0.29515,0.00011,25.8069]
[1776540012705,40.72,76062.14,0.0,-0.29515,0.00011,25.80689]
[1776540021481,40.72,76061.81,0.0,-0.2952,0.00011,25.80885]
[1776540026502,40.72,76063.33,0.0,-0.29503,0.00011,25.80269]
[1776540031505,40.72,76063.33,0.0,-0.29504,0.00011,25.80296]
[1776540036517,40.73,76068.35,0.0,-0.29446,0.00011,25.77877]
[1776540041862,40.73,76071.19,0.0,-0.29415,0.00011,25.76714]
[1776540044264,40.73,76072.7,0.0,-0.29398,0.00011,25.76088]
[1776540044268,40.73,76072.7,0.0,-0.29398,0.00011,25.76088]
[1776540044278,40.73,76072.7,0.0,-0.29398,0.00011,25.76088]
[1776540044366,40.73,76072.7,0.0,-0.29398,0.00011,25.76088]
[1776540044743,40.73,76072.96,0.0,-0.29396,0.00011,25.75985]
[1776540047251,40.73,76072.96,0.0,-0.29396,0.00011,25.76001]
[1776540047348,40.73,76072.96,0.0,-0.29396,0.00011,25.76001]
[1776540047728,40.73,76073.46,0.0,-0.2939,0.00011,25.75797]
[1776540048609,40.73,76073.46,0.0,-0.2939,0.00011,25.75797]
[1776540048681,40.73,76073.46,0.0,-0.2939,0.00011,25.75797]
[1776540048712,40.73,76073.46,0.0,-0.2939,0.00011,25.75797]
[1776540048814,40.73,76073.49,0.0,-0.29391,0.00011,25.758]
[1776540049599,40.73,76073.49,0.0,-0.29391,0.00011,25.758]
[1776540051412,40.73,76073.49,0.0,-0.29391,0.00011,25.75808]
[1776540051536,40.73,76073.49,0.0,-0.29391,0.00011,25.75808]
[1776540058098,40.74,76070.15,0.0,-0.2943,0.00011,25.77267]
[1776540064848,40.74,76072.09,0.0,-0.29409,0.00011,25.76497]
[1776540071899,40.74,76072.56,0.0,-0.29405,0.00011,25.76346]
[1776540074144,40.74,76072.56,0.0,-0.29405,0.00011,25.76346]
[1776540079960,40.74,76071.78,0.0,-0.29415,0.00011,25.7672]
[1776540085348,40.74,76072.11,0.0,-0.29412,0.00011,25.76606]
[1776540088646,40.75,76072.11,0.0,-0.29412,0.00011,25.76611]
[1776540093701,40.75,76076.95,0.0,-0.29356,0.00011,25.74268]
[1776540098727,40.75,76076.87,0.0,-0.29358,0.00011,25.74346]
[1776540103775,40.75,76076.87,0.0,-0.29359,0.00011,25.74375]
[1776540107121,40.75,76076.89,0.0,-0.29359,0.00011,25.74396]
[1776540112206,40.76,76077.26,0.0,-0.29356,0.00011,25.74276]
[1776540117233,40.76,76074.56,0.0,-0.29388,0.00011,25.7546]
[1776540122253,40.76,76075.37,0.0,-0.29379,0.00011,25.75144]
[1776540127520,40.76,76075.9,0.0,-0.29374,0.00011,25.74941]
[1776540132570,40.76,76074.95,0.0,-0.29385,0.00011,25.75375]
[1776540137636,40.76,76077.02,0.0,-0.29362,0.00011,25.7452]
[1776540142637,40.76,76076.18,0.0,-0.29372,0.00011,25.74902]
[1776540143253,40.77,76076.13,0.0,-0.29373,0.00011,25.74927]
[1776540143264,40.77,76076.13,0.0,-0.29373,0.00011,25.74927]
[1776540143274,40.77,76076.13,0.0,-0.29373,0.00011,25.74927]
[1776540143304,40.77,76076.13,0.0,-0.29373,0.00011,25.74927]
[1776540143407,40.77,76075.99,0.0,-0.29375,0.00011,25.74987]
[1776540145206,40.77,76075.99,0.0,-0.29375,0.00011,25.74991]
[1776540145263,40.77,76075.99,0.0,-0.29375,0.00011,25.74991]
[1776540145623,40.77,76066.9,0.0,-0.29478,0.00011,25.78845]
[1776540146477,40.77,76066.9,0.0,-0.29478,0.00011,25.78845]
[1776540146825,40.77,76061.22,0.0,-0.29542,0.00011,25.81244]
[1776540147347,40.77,76061.22,0.0,-0.29542,0.00011,25.81244]
[1776540147376,40.77,76061.22,0.0,-0.29542,0.00011,25.81244]
[1776540147765,40.77,76061.22,0.0,-0.29542,0.00011,25.81244]
[1776540147852,40.77,76060.59,0.0,-0.29549,0.00011,25.81507]
[1776540152555,40.77,76063.05,0.0,-0.29519,0.00011,25.80138]
[1776540152915,40.76,76063.92,0.0,-0.29509,0.00011,25.79766]
[1776540154905,40.76,76063.92,0.0,-0.29509,0.00011,25.79763]
[1776540155840,40.76,76065.76,0.0,-0.29488,0.00011,25.78984]
[1776540158004,40.76,76064.85,0.0,-0.29498,0.00011,25.7936]
[1776540158022,40.76,76064.85,0.0,-0.29498,0.00011,25.7936]
[1776540158945,40.76,76064.62,0.0,-0.29501,0.00011,25.79453]
[1776540161935,40.76,76053.22,0.0,-0.2963,0.00011,25.84235]
[1776540162732,40.76,76053.22,0.0,-0.2963,0.00011,25.84235]
[1776540162773,40.76,76053.22,0.0,-0.2963,0.00011,25.84235]
[1776540165102,40.76,76052.71,0.0,-0.29635,0.00011,25.84427]
[1776540165123,40.76,76052.71,0.0,-0.29635,0.00011,25.84427]
[1776540165913,40.76,76052.3,0.0,-0.29639,0.00011,25.84588]
[1776540169863,40.76,76045.45,0.0,-0.29716,0.00011,25.8742]
[1776540169946,40.76,76043.58,0.0,-0.29737,0.00011,25.88202]
[1776540170964,40.76,76043.58,0.0,-0.29737,0.00011,25.88202]
[1776540170983,40.76,76042.15,0.0,-0.29754,0.00011,25.88799]
[1776540171872,40.76,76037.94,0.0,-0.29802,0.00011,25.90554]
[1776540176902,40.76,76039.61,0.0,-0.29782,0.00011,25.89836]
[1776540180988,40.76,76048.4,0.0,-0.29682,0.00011,25.8614]
[1776540185012,40.76,76057.88,0.0,-0.29574,0.00011,25.82148]
[1776540185145,40.76,76057.88,0.0,-0.29574,0.00011,25.82148]
[1776540185882,40.76,76058.65,0.0,-0.29565,0.00011,25.81824]
[1776540189463,40.76,76060.71,0.0,-0.29542,0.00011,25.80954]
[1776540189947,40.76,76061.57,0.0,-0.29532,0.00011,25.80591]
[1776540194947,40.75,76063.96,0.0,-0.29503,0.00011,25.79516]
[1776540199971,40.75,76065.06,0.0,-0.29489,0.00011,25.78969]
[1776540204983,40.74,76066.7,0.0,-0.29468,0.00011,25.78194]
[1776540209832,40.74,76069.43,0.0,-0.29435,0.00011,25.76958]
[1776540210006,40.74,76068.8,0.0,-0.29442,0.00011,25.77212]
[1776540213961,40.74,76061.28,0.0,-0.29525,0.00011,25.80064]
[1776540213976,40.74,76061.28,0.0,-0.29525,0.00011,25.80064]
[1776540213984,40.74,76059.94,0.0,-0.29541,0.00011,25.80639]
[1776540219043,40.74,76061.88,0.0,-0.29519,0.00011,25.79836]
[1776540220886,40.74,76061.88,0.0,-0.29519,0.00011,25.79839]
[1776540221034,40.74,76061.07,0.0,-0.29528,0.00011,25.80184]
[1776540222027,40.74,76052.53,0.0,-0.29626,0.00011,25.83802]
[1776540222062,40.74,76043.82,0.0,-0.29725,0.00011,25.87454]
[1776540223793,40.74,76043.82,0.0,-0.29725,0.00011,25.87454]
[1776540223862,40.74,76044.71,0.0,-0.29715,0.00011,25.87103]
[1776540231985,40.74,76046.48,0.0,-0.29697,0.00011,25.86432]
[1776540234114,40.75,76055.37,0.0,-0.29599,0.00011,25.8282]
[1776540239146,40.76,76055.41,0.0,-0.29601,0.00011,25.82895]
[1776540244099,40.76,76059.28,0.0,-0.29559,0.00011,25.81337]
[1776540244346,40.76,76056.91,0.0,-0.29586,0.00011,25.82353]
[1776540247054,40.76,76053.75,0.0,-0.29622,0.00011,25.83699]
[1776540247084,40.76,76054.19,0.0,-0.29618,0.00011,25.83531]
[1776540247116,40.76,76054.19,0.0,-0.29618,0.00011,25.83531]
[1776540247208,40.76,76054.19,0.0,-0.29618,0.00011,25.83531]
[1776540251091,40.77,76048.99,0.0,-0.29678,0.00011,25.85767]
[1776540251137,40.77,76048.99,0.0,-0.29678,0.00011,25.85767]
[1776540255629,40.77,76053.86,0.0,-0.29624,0.00011,25.83771]
[1776540255639,40.77,76053.86,0.0,-0.29624,0.00011,25.83771]
[1776540256027,40.77,76054.08,0.0,-0.29622,0.00011,25.83702]
[1776540261046,40.77,76054.68,0.0,-0.29616,0.00011,25.83492]
[1776540266070,40.78,76058.3,0.0,-0.29576,0.00011,25.82018]
[1776540271121,40.78,76061.54,0.0,-0.29539,0.00011,25.80387]
[1776540276209,40.78,76066.58,0.0,-0.29483,0.00011,25.78305]
[1776540281260,40.79,76072.33,0.0,-0.2942,0.00011,25.75925]
[1776540281281,40.79,76072.33,0.0,-0.2942,0.00011,25.75925]
[1776540282001,40.79,76072.55,0.0,-0.29417,0.00011,25.75832]
[1776540287088,40.79,76068.98,0.0,-0.29459,0.00011,25.77393]
[1776540288908,40.79,76069.63,0.0,-0.29452,0.00011,25.77126]
[1776540288927,40.79,76069.63,0.0,-0.29452,0.00011,25.77126]
[1776540289023,40.79,76069.63,0.0,-0.29452,0.00011,25.77126]
[1776540289006,40.79,76069.88,0.0,-0.29449,0.00011,25.77035]
[1776540290376,40.79,76069.88,0.0,-0.29449,0.00011,25.77035]
[1776540290472,40.79,76069.88,0.0,-0.29449,0.00011,25.77035]
[1776540291073,40.79,76073.26,0.0,-0.29411,0.00011,25.75612]
[1776540295071,40.79,76082.0,0.0,-0.29314,0.00011,25.71947]
[1776540300072,40.8,76081.89,0.0,-0.29316,0.00011,25.72046]
[1776540305072,40.8,76087.42,0.0,-0.29254,0.00011,25.69722]
[1776540307236,40.8,76089.0,0.0,-0.29238,0.00011,25.69099]
[1776540308097,40.8,76089.92,0.0,-0.29228,0.00011,25.6872]
[1776540313107,40.8,76091.95,0.0,-0.29206,0.00011,25.67913]
[1776540318146,40.81,76090.75,0.0,-0.29222,0.00011,25.68522]
[1776540323151,40.82,76089.69,0.0,-0.29236,0.00011,25.69059]
[1776540328238,40.82,76090.86,0.0,-0.29225,0.00011,25.68648]
[1776540330960,40.82,76089.96,0.0,-0.29236,0.00011,25.69069]
[1776540331132,40.82,76089.96,0.0,-0.29235,0.00011,25.68765]
[1776540336158,40.83,76087.71,0.0,-0.29263,0.00011,25.69817]
[1776540341186,40.83,76086.32,0.0,-0.29281,0.00011,25.70503]
[1776540346211,40.84,76087.1,0.0,-0.29274,0.00011,25.70266]
[1776540350346,40.84,76089.0,0.0,-0.29255,0.00011,25.69532]
[1776540351115,40.85,76095.38,0.0,-0.29183,0.00011,25.66832]
[1776540356181,40.84,76093.63,0.0,-0.29203,0.00011,25.67566]
[1776540361232,40.84,76093.24,0.0,-0.29207,0.00011,25.67717]
[1776540366271,40.84,76094.21,0.0,-0.29196,0.00011,25.67293]
[1776540366397,40.84,76094.21,0.0,-0.29196,0.00011,25.67293]
[1776540366408,40.84,76094.21,0.0,-0.29196,0.00011,25.67293]
[1776540368436,40.84,76094.01,0.0,-0.29198,0.00011,25.67374]
[1776540368445,40.84,76094.01,0.0,-0.29198,0.00011,25.67374]
[1776540368463,40.84,76094.01,0.0,-0.29198,0.00011,25.67374]
[1776540373481,40.84,76095.21,0.0,-0.29184,0.00011,25.66858]
[1776540376599,40.84,76093.8,0.0,-0.292,0.00011,25.6746]
[1776540376610,40.84,76093.8,0.0,-0.292,0.00011,25.6746]
[1776540381652,40.84,76093.8,0.0,-0.292,0.00011,25.6746]
[1776540382697,40.84,76089.59,0.0,-0.29247,0.00011,25.69255]
[1776540382730,40.84,76089.59,0.0,-0.29247,0.00011,25.69255]
[1776540382742,40.84,76089.59,0.0,-0.29247,0.00011,25.69255]
[1776540384727,40.84,76088.64,0.0,-0.29258,0.00011,25.69659]
[1776540384743,40.84,76088.64,0.0,-0.29258,0.00011,25.69659]
[1776540386756,40.84,76088.64,0.0,-0.29258,0.00011,25.69657]
[1776540386778,40.84,76088.64,0.0,-0.29258,0.00011,25.69657]
[1776540386794,40.84,76088.64,0.0,-0.29258,0.00011,25.69657]
[1776540388794,40.84,76088.64,0.0,-0.29258,0.00011,25.69656]
[1776540388805,40.84,76088.64,0.0,-0.29258,0.00011,25.69656]
[1776540393854,40.84,76082.02,0.0,-0.29331,0.00011,25.72142]
[1776540398902,40.84,76080.4,0.0,-0.29349,0.00011,25.72817]
[1776540403914,40.84,76079.84,0.0,-0.29355,0.00011,25.73039]
[1776540408946,40.84,76080.81,0.0,-0.29343,0.00011,25.72615]
[1776540413987,40.84,76080.81,0.0,-0.29343,0.00011,25.72603]
[1776540419038,40.84,76080.15,0.0,-0.2935,0.00011,25.72872]
[1776540424095,40.84,76082.4,0.0,-0.29325,0.00011,25.71907]
[1776540425413,40.84,76081.38,0.0,-0.29336,0.00011,25.72338]
[1776540426842,40.84,76081.38,0.0,-0.29336,0.00011,25.72337]
[1776540432495,40.84,76081.26,0.0,-0.29337,0.00011,25.72379]
[1776540435802,40.84,76083.0,0.0,-0.29318,0.00011,25.71639]
[1776540435816,40.84,76083.0,0.0,-0.29318,0.00011,25.71639]
[1776540436257,40.84,76085.13,0.0,-0.29294,0.00011,25.70733]
[1776540441284,40.84,76088.92,0.0,-0.2925,0.00011,25.69098]
[1776540446286,40.83,76088.21,0.0,-0.29257,0.00011,25.69366]
[1776540451331,40.83,76087.24,0.0,-0.29266,0.00011,25.69416]
[1776540456371,40.83,76086.81,0.0,-0.2927,0.00011,25.69565]
[1776540461419,40.83,76085.54,0.0,-0.29283,0.00011,25.70073]
[1776540466311,40.83,76072.03,0.0,-0.29435,0.00011,25.75768]
[1776540467233,40.83,76059.43,0.0,-0.29577,0.00011,25.81071]
[1776540469277,40.82,76023.83,0.0,-0.29981,0.00011,25.95885]
[1776540470261,40.82,76012.77,0.0,-0.30107,0.00011,26.00432]
[1776540472293,40.82,76002.45,0.0,-0.30225,0.00011,26.04644]
[1776540473311,40.82,75992.09,0.0,-0.30344,0.00011,26.08857]
[1776540475258,40.82,75972.04,0.0,-0.30574,0.00012,26.16946]
[1776540476281,40.82,75962.73,0.0,-0.30681,0.00012,26.20673]
[1776540478317,40.82,75945.25,0.0,-0.30882,0.00012,26.27618]
[1776540480203,40.82,75930.31,0.0,-0.31055,0.00012,26.33501]
[1776540481314,40.82,75921.98,0.0,-0.31152,0.00012,26.3676]
[1776540484290,40.82,75899.9,0.0,-0.31408,0.00012,26.45325]
[1776540487286,40.82,75879.14,0.0,-0.3165,0.00012,26.53277]
[1776540489268,40.82,75866.96,0.0,-0.31793,0.00012,26.57896]
[1776540491263,40.82,75855.66,0.0,-0.31925,0.00012,26.62151]
[1776540494289,40.82,75839.22,0.0,-0.32118,0.00012,26.68289]
[1776540496282,40.81,75830.32,0.0,-0.32222,0.00012,26.71585]
[1776540498260,40.81,75821.79,0.0,-0.32323,0.00012,26.74726]
[1776540500989,40.81,75816.49,0.0,-0.32385,0.00012,26.76666]
[1776540501041,40.81,75816.49,0.0,-0.32385,0.00012,26.76666]
[1776540501211,40.81,75816.07,0.0,-0.3239,0.00012,26.7682]
[1776540503006,40.81,75816.07,0.0,-0.3239,0.00012,26.76817]
[1776540503063,40.81,75807.58,0.0,-0.32491,0.00012,26.79922]
[1776540505034,40.81,75807.58,0.0,-0.3249,0.00012,26.7992]
[1776540505101,40.81,75807.58,0.0,-0.3249,0.00012,26.7992]
[1776540505307,40.81,75799.91,0.0,-0.32581,0.00012,26.82709]
[1776540507064,40.81,75799.91,0.0,-0.32581,0.00012,26.82709]
[1776540507137,40.81,75796.26,0.0,-0.32624,0.00012,26.84031]
[1776540510038,40.81,75786.6,0.0,-0.32739,0.00012,26.87514]
[1776540510509,40.81,75786.6,0.0,-0.32739,0.00012,26.87514]
[1776540511186,40.81,75786.6,0.0,-0.32739,0.00012,26.87514]
[1776540511195,40.81,75786.6,0.0,-0.32739,0.00012,26.87514]
[1776540511203,40.81,75783.34,0.0,-0.32776,0.00012,26.88371]
[1776540517086,40.81,75766.05,0.0,-0.32982,0.00012,26.94538]
[1776540521114,40.81,75756.15,0.0,-0.331,0.00012,26.98036]
[1776540527157,40.81,75751.65,0.0,-0.33153,0.00012,26.99611]
[1776540528164,40.81,75735.05,0.0,-0.33352,0.00012,27.05414]
[1776540532986,40.81,75727.66,0.0,-0.3344,0.00012,27.07963]
[1776540532997,40.81,75727.66,0.0,-0.3344,0.00012,27.07963]
[1776540533337,40.81,75725.8,0.0,-0.33462,0.00012,27.08603]
[1776540536269,40.81,75724.26,0.0,-0.33481,0.00012,27.09138]
[1776540536352,40.81,75724.69,0.0,-0.33475,0.00012,27.08991]
[1776540539699,40.81,75726.04,0.0,-0.33459,0.00012,27.08524]
[1776540541307,40.81,75725.22,0.0,-0.33469,0.00012,27.08811]
[1776540546327,40.81,75723.43,0.0,-0.33491,0.00012,27.09435]
[1776540551363,40.81,75723.43,0.0,-0.3349,0.00012,27.09418]
[1776540556377,40.8,75720.31,0.0,-0.33526,0.00012,27.10445]
[1776540561456,40.8,75719.47,0.0,-0.33534,0.00012,27.10673]
[1776540566466,40.79,75715.33,0.0,-0.33583,0.00012,27.12049]
[1776540571484,40.79,75714.65,0.0,-0.33588,0.00012,27.11925]
[1776540576515,40.78,75713.5,0.0,-0.336,0.00012,27.12273]
[1776540581523,40.78,75713.5,0.0,-0.33599,0.00012,27.12227]
[1776540586536,40.78,75713.18,0.0,-0.33601,0.00012,27.12293]
[1776540591557,40.77,75713.07,0.0,-0.33601,0.00012,27.12288]
[1776540596614,40.77,75712.91,0.0,-0.33602,0.00012,27.12301]
[1776540601646,40.76,75712.02,0.0,-0.33611,0.00012,27.12566]
[1776540606647,40.76,75711.93,0.0,-0.33611,0.00012,27.12556]
[1776540611655,40.76,75711.86,0.0,-0.33611,0.00012,27.12541]
[1776540616712,40.75,75711.34,0.0,-0.33616,0.00012,27.12682]
[1776540621771,40.75,75711.34,0.0,-0.33615,0.00012,27.12644]
[1776540626836,40.75,75710.69,0.0,-0.33621,0.00012,27.12829]
[1776540631848,40.74,75713.06,0.0,-0.3359,0.00012,27.11669]
[1776540633409,40.74,75713.43,0.0,-0.33586,0.00012,27.11542]
[1776540633457,40.74,75713.43,0.0,-0.33586,0.00012,27.11542]
[1776540633485,40.74,75713.43,0.0,-0.33586,0.00012,27.11542]
[1776540633494,40.74,75713.7,0.0,-0.33582,0.00012,27.11436]
[1776540635251,40.74,75713.7,0.0,-0.33582,0.00012,27.11436]
[1776540635268,40.74,75713.7,0.0,-0.33582,0.00012,27.11436]
[1776540635277,40.74,75713.7,0.0,-0.33582,0.00012,27.11436]
[1776540635370,40.74,75713.95,0.0,-0.33579,0.00012,27.11337]
[1776540640949,40.74,75717.48,0.0,-0.33535,0.00012,27.10081]
[1776540646058,40.73,75718.48,0.0,-0.33522,0.00012,27.097]
[1776540646066,40.73,75718.48,0.0,-0.33522,0.00012,27.097]
[1776540646521,40.73,75717.86,0.0,-0.33529,0.00012,27.09896]
[1776540651678,40.73,75718.88,0.0,-0.33515,0.00012,27.09508]
[1776540656707,40.72,75720.87,0.0,-0.3349,0.00012,27.08768]
[1776540657807,40.72,75720.87,0.0,-0.33489,0.00012,27.08759]
[1776540658471,40.72,75721.09,0.0,-0.33486,0.00012,27.08674]
[1776540659887,40.72,75719.86,0.0,-0.33501,0.00012,27.091]
[1776540660019,40.72,75719.86,0.0,-0.33501,0.00012,27.091]
[1776540660065,40.72,75719.86,0.0,-0.33501,0.00012,27.091]
[1776540660167,40.72,75719.86,0.0,-0.33501,0.00012,27.09091]
[1776540663973,40.72,75720.21,0.0,-0.33496,0.00012,27.08953]
[1776540664415,40.72,75719.37,0.0,-0.33505,0.00012,27.09218]
[1776540671160,40.71,75713.61,0.0,-0.33573,0.00012,27.11155]
[1776540676196,40.71,75709.19,0.0,-0.33625,0.00012,27.12635]
[1776540679744,40.71,75706.92,0.0,-0.33652,0.00012,27.1339]
[1776540679759,40.71,75706.92,0.0,-0.33652,0.00012,27.1339]
[1776540680511,40.71,75705.9,0.0,-0.33664,0.00012,27.13724]
[1776540683175,40.7,75703.94,0.0,-0.33687,0.00012,27.14379]
[1776540683559,40.7,75693.04,0.0,-0.33818,0.00012,27.18078]
[1776540683808,40.7,75693.04,0.0,-0.33818,0.00012,27.18078]
[1776540683911,40.7,75693.04,0.0,-0.33818,0.00012,27.18078]
[1776540684252,40.7,75692.83,0.0,-0.33821,0.00012,27.18149]
[1776540685553,40.7,75676.57,0.0,-0.34018,0.00012,27.2363]
[1776540688243,40.7,75673.65,0.0,-0.34053,0.00012,27.24607]
[1776540688254,40.7,75673.65,0.0,-0.34053,0.00012,27.24607]
[1776540688549,40.71,75670.46,0.0,-0.34092,0.00012,27.25699]
[1776540693601,40.71,75668.11,0.0,-0.34122,0.00012,27.26233]
[1776540693709,40.71,75668.11,0.0,-0.34122,0.00012,27.26233]
[1776540694321,40.71,75668.22,0.0,-0.3412,0.00012,27.26197]
[1776540699372,40.72,75666.92,0.0,-0.34138,0.00012,27.26675]
[1776540704067,40.72,75666.45,0.0,-0.34145,0.00012,27.26886]
[1776540704392,40.72,75666.88,0.0,-0.3414,0.00012,27.26754]
[1776540709427,40.73,75661.42,0.0,-0.34209,0.00012,27.28627]
[1776540714462,40.73,75658.38,0.0,-0.34247,0.00012,27.29681]
[1776540719497,40.74,75658.1,0.0,-0.34252,0.00012,27.29823]
[1776540723552,40.74,75657.09,0.0,-0.34265,0.00012,27.30176]
[1776540723589,40.75,75655.41,0.0,-0.34286,0.00012,27.30759]
[1776540729567,40.75,75647.47,0.0,-0.34384,0.00012,27.33403]
[1776540734603,40.75,75647.66,0.0,-0.34383,0.00012,27.33375]
[1776540739638,40.76,75646.45,0.0,-0.34399,0.00012,27.33803]
[1776540744638,40.76,75644.47,0.0,-0.34424,0.00012,27.3447]
[1776540745593,40.76,75642.39,0.0,-0.3445,0.00012,27.35167]
[1776540750595,40.76,75642.04,0.0,-0.34455,0.00012,27.35301]
[1776540752761,40.76,75641.0,0.0,-0.34467,0.00012,27.35356]
[1776540754054,40.77,75640.21,0.0,-0.34477,0.00012,27.3562]
[1776540756840,40.77,75640.01,0.0,-0.3448,0.00012,27.35698]
[1776540756935,40.77,75640.01,0.0,-0.3448,0.00012,27.35704]
[1776540759816,40.77,75639.13,0.0,-0.34491,0.00012,27.36003]
[1776540759846,40.77,75639.13,0.0,-0.34491,0.00012,27.36003]
[1776540760894,40.77,75635.45,0.0,-0.34536,0.00012,27.37208]
[1776540760933,40.77,75635.45,0.0,-0.34536,0.00012,27.37208]
[1776540762846,40.77,75629.19,0.0,-0.34613,0.00012,27.39234]
[1776540762858,40.77,75629.19,0.0,-0.34613,0.00012,27.39234]
[1776540763187,40.77,75629.19,0.0,-0.34613,0.00012,27.39234]
[1776540763540,40.77,75630.06,0.0,-0.34602,0.00012,27.38962]
[1776540768556,40.77,75631.63,0.0,-0.34584,0.00012,27.38471]
[1776540773565,40.78,75633.2,0.0,-0.34565,0.00012,27.37984]
[1776540778642,40.78,75636.34,0.0,-0.34528,0.00012,27.36989]
[1776540783668,40.78,75630.87,0.0,-0.34595,0.00012,27.38776]
[1776540787594,40.78,75632.27,0.0,-0.34578,0.00012,27.38334]
[1776540787614,40.78,75632.27,0.0,-0.34578,0.00012,27.38334]
[1776540787631,40.78,75632.27,0.0,-0.34578,0.00012,27.38334]
[1776540787645,40.78,75632.27,0.0,-0.34578,0.00012,27.38334]
[1776540787675,40.78,75632.27,0.0,-0.34578,0.00012,27.38334]
[1776540787655,40.78,75632.27,0.0,-0.34578,0.00012,27.38337]
[1776540787976,40.78,75632.27,0.0,-0.34578,0.00012,27.38337]
[1776540789400,40.78,75632.27,0.0,-0.34578,0.00012,27.38337]
[1776540789579,40.78,75634.38,0.0,-0.34553,0.00012,27.37661]
[1776540789766,40.78,75634.38,0.0,-0.34553,0.00012,27.37661]
[1776540791610,40.78,75634.38,0.0,-0.34553,0.00012,27.37667]
[1776540797040,40.78,75630.42,0.0,-0.34602,0.00012,27.38956]
[1776540802074,40.78,75635.7,0.0,-0.34538,0.00012,27.37266]
[1776540807109,40.79,75634.47,0.0,-0.34553,0.00012,27.37674]
[1776540812145,40.79,75635.58,0.0,-0.34539,0.00012,27.37015]
[1776540817178,40.79,75635.63,0.0,-0.34538,0.00012,27.37007]
[1776540822213,40.79,75628.71,0.0,-0.34623,0.00012,27.39244]
[1776540823033,40.79,75628.71,0.0,-0.34623,0.00012,27.39244]
[1776540823705,40.79,75617.25,0.0,-0.34762,0.00012,27.42912]
[1776540823975,40.79,75617.25,0.0,-0.34762,0.00012,27.42912]
[1776540824658,40.79,75616.93,0.0,-0.34766,0.00012,27.43011]
[1776540829700,40.79,75620.66,0.0,-0.34721,0.00012,27.41816]
[1776540834728,40.79,75623.88,0.0,-0.34681,0.00012,27.40784]
[1776540839752,40.79,75622.41,0.0,-0.34699,0.00012,27.41256]
[1776540840428,40.79,75622.41,0.0,-0.34699,0.00012,27.41256]
[1776540840658,40.79,75621.71,0.0,-0.34708,0.00012,27.4148]
[1776540845661,40.79,75627.49,0.0,-0.34637,0.00012,27.39632]
[1776540850685,40.79,75628.35,0.0,-0.34627,0.00012,27.39362]
[1776540854554,40.79,75632.1,0.0,-0.34582,0.00012,27.38159]
[1776540854559,40.79,75632.1,0.0,-0.34582,0.00012,27.38159]
[1776540854639,40.79,75632.1,0.0,-0.34582,0.00012,27.38159]
[1776540854716,40.79,75632.1,0.0,-0.34582,0.00012,27.38159]
[1776540854710,40.79,75632.28,0.0,-0.34579,0.00012,27.38102]
[1776540856568,40.79,75632.28,0.0,-0.34579,0.00012,27.38102]
[1776540856580,40.79,75632.28,0.0,-0.34579,0.00012,27.38102]
[1776540856583,40.79,75629.65,0.0,-0.34612,0.00012,27.38951]
[1776540857623,40.79,75629.65,0.0,-0.34612,0.00012,27.38951]
[1776540857638,40.79,75628.73,0.0,-0.34623,0.00012,27.39248]
[1776540858677,40.79,75628.73,0.0,-0.34623,0.00012,27.39248]
[1776540858698,40.79,75627.88,0.0,-0.34633,0.00012,27.39522]
[1776540860684,40.79,75619.91,0.0,-0.3473,0.00012,27.42076]
[1776540865717,40.79,75616.46,0.0,-0.34772,0.00012,27.43172]
[1776540866168,40.79,75616.1,0.0,-0.34777,0.00012,27.43285]
[1776540866182,40.79,75616.1,0.0,-0.34777,0.00012,27.43285]
[1776540866733,40.79,75615.93,0.0,-0.34779,0.00012,27.43337]
[1776540871753,40.79,75612.8,0.0,-0.34817,0.00012,27.44326]
[1776540876767,40.79,75610.48,0.0,-0.34843,0.00012,27.44744]
[1776540881789,40.79,75611.1,0.0,-0.34835,0.00012,27.44535]
[1776540886840,40.78,75611.49,0.0,-0.3483,0.00012,27.44402]
[1776540891863,40.78,75611.56,0.0,-0.34829,0.00012,27.44372]
[1776540896869,40.78,75615.94,0.0,-0.34776,0.00012,27.42976]
[1776540901890,40.78,75614.42,0.0,-0.34794,0.00012,27.43459]
[1776540906896,40.78,75614.53,0.0,-0.34793,0.00012,27.43424]
[1776540911982,40.78,75614.0,0.0,-0.34799,0.00012,27.43593]
[1776540917845,40.78,75616.45,0.0,-0.34769,0.00012,27.42814]
[1776540922892,40.78,75616.69,0.0,-0.34767,0.00012,27.42746]
[1776540927800,40.78,75617.94,0.0,-0.34752,0.00012,27.42352]
[1776540927956,40.79,75619.38,0.0,-0.34734,0.00012,27.41894]
[1776540932990,40.79,75617.39,0.0,-0.34757,0.00012,27.42231]
[1776540934112,40.79,75617.39,0.0,-0.34757,0.00012,27.42231]
[1776540934773,40.79,75616.74,0.0,-0.34765,0.00012,27.42442]
[1776540936237,40.79,75616.25,0.0,-0.34772,0.00012,27.42599]
[1776540936244,40.79,75616.25,0.0,-0.34772,0.00012,27.42599]
[1776540936305,40.79,75616.25,0.0,-0.34772,0.00012,27.42599]
[1776540936407,40.79,75615.34,0.0,-0.34783,0.00012,27.42889]
[1776540940219,40.79,75614.98,0.0,-0.34787,0.00012,27.43009]
[1776540940264,40.79,75614.98,0.0,-0.34787,0.00012,27.43009]
[1776540947094,40.79,75612.44,0.0,-0.34819,0.00012,27.43828]
[1776540952129,40.79,75611.58,0.0,-0.34829,0.00012,27.44106]
[1776540955481,40.79,75598.65,0.0,-0.34987,0.00012,27.48187]
[1776540962066,40.79,75599.12,0.0,-0.34981,0.00012,27.48027]
[1776540962085,40.79,75599.12,0.0,-0.34981,0.00012,27.48027]
[1776540962759,40.79,75599.33,0.0,-0.34979,0.00012,27.47957]
[1776540963814,40.79,75588.82,0.0,-0.35107,0.00012,27.51238]
[1776540964853,40.79,75588.82,0.0,-0.35107,0.00012,27.51238]
[1776540965800,40.79,75588.37,0.0,-0.35112,0.00012,27.51368]
[1776540966843,40.79,75588.37,0.0,-0.35112,0.00012,27.51368]
[1776540967392,40.79,75588.86,0.0,-0.35106,0.00012,27.51211]
[1776540967492,40.79,75589.14,0.0,-0.35103,0.00012,27.51123]
[1776540972893,40.78,75585.13,0.0,-0.35151,0.00012,27.52356]
[1776540979750,40.78,75587.55,0.0,-0.3512,0.00012,27.51562]
[1776540985695,40.77,75590.03,0.0,-0.35088,0.00012,27.5074]
[1776540991405,40.77,75591.17,0.0,-0.35071,0.00012,27.50033]
[1776540996440,40.76,75585.7,0.0,-0.35137,0.00012,27.51697]
[1776541001477,40.76,75590.99,0.0,-0.3507,0.00012,27.50005]
[1776541006510,40.76,75591.18,0.0,-0.35067,0.00012,27.49917]
[1776541012552,40.75,75589.87,0.0,-0.35082,0.00012,27.50292]
[1776541018594,40.75,75590.48,0.0,-0.35073,0.00012,27.50066]
[1776541023628,40.74,75591.24,0.0,-0.35063,0.00012,27.498]
[1776541028664,40.74,75593.34,0.0,-0.35036,0.00012,27.49114]
[1776541033699,40.74,75594.4,0.0,-0.35022,0.00012,27.48755]
[1776541038896,40.74,75602.03,0.0,-0.34928,0.00012,27.46329]
[1776541044019,40.73,75601.97,0.0,-0.34927,0.00012,27.46307]
[1776541049905,40.73,75608.25,0.0,-0.34849,0.00012,27.44294]
[1776541058295,40.72,75601.36,0.0,-0.34931,0.00012,27.46118]
[1776541064921,40.72,75605.87,0.0,-0.34874,0.00012,27.44652]
[1776541069954,40.72,75606.18,0.0,-0.3487,0.00012,27.44529]
[1776541072266,40.71,75605.91,0.0,-0.34872,0.00012,27.44605]
[1776541072974,40.71,75611.24,0.0,-0.34807,0.00012,27.42907]
[1776541077986,40.71,75613.32,0.0,-0.34781,0.00012,27.42227]
[1776541083038,40.71,75613.33,0.0,-0.3478,0.00012,27.42205]
[1776541088098,40.71,75617.37,0.0,-0.3473,0.00012,27.40899]
[1776541093099,40.71,75616.71,0.0,-0.34738,0.00012,27.41095]
[1776541098145,40.71,75622.44,0.0,-0.34667,0.00012,27.39241]
[1776541103202,40.7,75621.24,0.0,-0.34682,0.00012,27.39618]
[1776541108227,40.7,75621.51,0.0,-0.34678,0.00012,27.39528]
[1776541113271,40.7,75619.97,0.0,-0.34696,0.00012,27.39714]
[1776541118360,40.7,75616.9,0.0,-0.34733,0.00012,27.40698]
[1776541123387,40.7,75615.85,0.0,-0.34746,0.00012,27.41031]
[1776541127549,40.7,75621.87,0.0,-0.34672,0.00012,27.39098]
[1776541127562,40.7,75621.87,0.0,-0.34672,0.00012,27.39098]
[1776541127947,40.7,75620.8,0.0,-0.34685,0.00012,27.39443]
[1776541132975,40.7,75618.14,0.0,-0.34718,0.00012,27.40297]
[1776541137994,40.7,75617.15,0.0,-0.3473,0.00012,27.40614]
[1776541143047,40.7,75616.04,0.0,-0.34744,0.00012,27.40968]
[1776541148076,40.7,75616.77,0.0,-0.34735,0.00012,27.40732]
[1776541153104,40.7,75616.28,0.0,-0.34741,0.00012,27.40887]
[1776541158149,40.7,75616.21,0.0,-0.34741,0.00012,27.40908]
[1776541159618,40.7,75616.21,0.0,-0.34741,0.00012,27.40908]
[1776541159811,40.7,75616.21,0.0,-0.34741,0.00012,27.40908]
[1776541159868,40.7,75616.21,0.0,-0.34741,0.00012,27.40908]
[1776541159981,40.7,75622.5,0.0,-0.34664,0.00012,27.38891]
[1776541162198,40.7,75626.7,0.0,-0.34613,0.00012,27.37543]
[1776541163028,40.7,75621.68,0.0,-0.34675,0.00012,27.39161]
[1776541168337,40.7,75618.7,0.0,-0.34711,0.00012,27.4012]
[1776541174693,40.7,75619.9,0.0,-0.34696,0.00012,27.39435]
[1776541179726,40.71,75619.8,0.0,-0.34697,0.00012,27.39475]
[1776541184764,40.71,75614.68,0.0,-0.3476,0.00012,27.4112]
[1776541186003,40.71,75614.68,0.0,-0.3476,0.00012,27.4112]
[1776541186087,40.71,75603.2,0.0,-0.349,0.00012,27.44769]
[1776541186210,40.71,75603.2,0.0,-0.349,0.00012,27.44769]
[1776541188504,40.71,75597.04,0.0,-0.34976,0.00012,27.46711]
[1776541188519,40.71,75597.04,0.0,-0.34976,0.00012,27.46711]
[1776541188798,40.71,75595.84,0.0,-0.3499,0.00012,27.47085]
[1776541189765,40.71,75595.84,0.0,-0.3499,0.00012,27.47085]
[1776541190742,40.7,75595.19,0.0,-0.34998,0.00012,27.47281]
[1776541194777,40.7,75595.13,0.0,-0.34998,0.00012,27.47286]
[1776541196819,40.7,75594.84,0.0,-0.35001,0.00012,27.47364]
[1776541197960,40.7,75594.53,0.0,-0.35005,0.00012,27.47457]
[1776541198874,40.7,75594.53,0.0,-0.35005,0.00012,27.47452]
[1776541204571,40.7,75594.49,0.0,-0.35005,0.00012,27.47441]
[1776541210958,40.69,75593.67,0.0,-0.35013,0.00012,27.4766]
[1776541215988,40.69,75593.83,0.0,-0.35011,0.00012,27.47586]
[1776541221026,40.69,75595.08,0.0,-0.34994,0.00012,27.47171]
[1776541226064,40.69,75596.19,0.0,-0.3498,0.00012,27.46799]
[1776541231097,40.68,75597.64,0.0,-0.3496,0.00012,27.46012]
[1776541235598,40.68,75603.48,0.0,-0.34888,0.00012,27.44147]
[1776541236132,40.68,75606.28,0.0,-0.34854,0.00012,27.43258]
[1776541241143,40.68,75611.22,0.0,-0.34793,0.00012,27.41677]
[1776541246190,40.68,75612.68,0.0,-0.34774,0.00012,27.412]
[1776541248583,40.68,75613.02,0.0,-0.3477,0.00012,27.41087]
[1776541249023,40.68,75612.9,0.0,-0.34772,0.00012,27.41125]
[1776541254053,40.68,75613.33,0.0,-0.34766,0.00012,27.40977]
[1776541259108,40.68,75613.31,0.0,-0.34766,0.00012,27.40974]
[1776541264147,40.68,75613.26,0.0,-0.34766,0.00012,27.40982]
[1776541269189,40.67,75613.09,0.0,-0.34768,0.00012,27.41028]
[1776541274228,40.67,75612.99,0.0,-0.34769,0.00012,27.41055]
[1776541276185,40.67,75603.17,0.0,-0.34889,0.00012,27.44177]
[1776541281222,40.67,75604.24,0.0,-0.34876,0.00012,27.43821]
[1776541286282,40.67,75605.49,0.0,-0.3486,0.00012,27.43409]
[1776541291339,40.67,75605.49,0.0,-0.34858,0.00012,27.43086]
[1776541296376,40.67,75607.07,0.0,-0.34838,0.00012,27.4257]
[1776541301376,40.67,75605.78,0.0,-0.34853,0.00012,27.42967]
[1776541306435,40.66,75605.72,0.0,-0.34854,0.00012,27.4297]
[1776541311436,40.66,75605.13,0.0,-0.3486,0.00012,27.43143]
[1776541316443,40.66,75605.54,0.0,-0.34855,0.00012,27.42992]
[1776541321611,40.66,75605.54,0.0,-0.34854,0.00012,27.42975]
[1776541326502,40.66,75607.08,0.0,-0.34835,0.00012,27.42469]
[1776541326770,40.66,75607.08,0.0,-0.34835,0.00012,27.42469]
[1776541331808,40.65,75601.48,0.0,-0.34903,0.00012,27.44227]
[1776541335306,40.65,75604.83,0.0,-0.34861,0.00012,27.43153]
[1776541336201,40.65,75607.7,0.0,-0.34826,0.00012,27.42233]
[1776541337271,40.65,75607.7,0.0,-0.34826,0.00012,27.42233]
[1776541338168,40.65,75610.88,0.0,-0.34786,0.00012,27.41214]
[1776541343666,40.65,75610.34,0.0,-0.34793,0.00012,27.41377]
[1776541348929,40.65,75611.26,0.0,-0.34781,0.00012,27.41068]
[1776541354232,40.65,75610.92,0.0,-0.34784,0.00012,27.4086]
[1776541359986,40.65,75609.49,0.0,-0.348,0.00012,27.41297]
[1776541365042,40.64,75605.53,0.0,-0.34848,0.00012,27.42531]
[1776541370078,40.64,75611.0,0.0,-0.3478,0.00012,27.40764]
[1776541375463,40.64,75610.7,0.0,-0.34783,0.00012,27.40846]
[1776541381155,40.64,75608.23,0.0,-0.34813,0.00012,27.41607]
[1776541389035,40.63,75606.24,0.0,-0.34837,0.00012,27.42227]
[1776541394248,40.63,75605.14,0.0,-0.34849,0.00012,27.42545]
[1776541399283,40.63,75604.63,0.0,-0.34855,0.00012,27.42688]
[1776541401279,40.63,75603.8,0.0,-0.34865,0.00012,27.42948]
[1776541401296,40.63,75603.8,0.0,-0.34865,0.00012,27.42948]
[1776541401353,40.63,75603.19,0.0,-0.34872,0.00012,27.43142]
[1776541401610,40.63,75603.19,0.0,-0.34872,0.00012,27.43138]
[1776541407337,40.63,75601.89,0.0,-0.34887,0.00012,27.43526]
[1776541412374,40.62,75601.77,0.0,-0.34887,0.00012,27.43235]
[1776541418415,40.62,75603.24,0.0,-0.34868,0.00012,27.42747]
[1776541420903,40.62,75602.31,0.0,-0.34879,0.00012,27.43039]
[1776541420965,40.62,75602.31,0.0,-0.34879,0.00012,27.43039]
[1776541421078,40.62,75601.99,0.0,-0.34883,0.00012,27.43137]
[1776541424913,40.62,75601.17,0.0,-0.34893,0.00012,27.43391]
[1776541424965,40.62,75601.17,0.0,-0.34893,0.00012,27.43383]
[1776541430499,40.62,75600.38,0.0,-0.34901,0.00012,27.43612]
[1776541435534,40.61,75600.28,0.0,-0.34902,0.00012,27.43624]
[1776541436897,40.61,75600.28,0.0,-0.34902,0.00012,27.43624]
[1776541437420,40.61,75599.76,0.0,-0.34908,0.00012,27.43785]
[1776541441796,40.61,75597.09,0.0,-0.3494,0.00012,27.44613]
[1776541441845,40.61,75597.09,0.0,-0.3494,0.00012,27.44613]
[1776541441863,40.61,75597.09,0.0,-0.3494,0.00012,27.44613]
[1776541441883,40.61,75597.22,0.0,-0.34939,0.00012,27.44568]
[1776541445432,40.61,75597.82,0.0,-0.34931,0.00012,27.44363]
[1776541445445,40.61,75597.82,0.0,-0.34931,0.00012,27.44363]
[1776541446338,40.61,75597.72,0.0,-0.34932,0.00012,27.44386]
[1776541451381,40.61,75597.96,0.0,-0.34928,0.00012,27.44287]
[1776541456428,40.6,75597.96,0.0,-0.34927,0.00012,27.44264]
[1776541461485,40.6,75598.37,0.0,-0.34921,0.00012,27.44111]
[1776541465552,40.6,75598.67,0.0,-0.34917,0.00012,27.43998]
[1776541465743,40.6,75598.67,0.0,-0.34917,0.00012,27.43998]
[1776541466499,40.6,75598.67,0.0,-0.34917,0.00012,27.43998]
[1776541466572,40.6,75598.64,0.0,-0.34917,0.00012,27.44003]
[1776541468518,40.6,75598.64,0.0,-0.34917,0.00012,27.43998]
[1776541468603,40.6,75598.63,0.0,-0.34917,0.00012,27.43997]
[1776541473800,40.6,75599.1,0.0,-0.34909,0.00012,27.43518]
[1776541481088,40.59,75599.11,0.0,-0.34909,0.00012,27.43498]
[1776541481878,40.59,75598.8,0.0,-0.34912,0.00012,27.43578]
[1776541481889,40.59,75598.8,0.0,-0.34912,0.00012,27.43578]
[1776541481914,40.59,75598.8,0.0,-0.34912,0.00012,27.43578]
[1776541481946,40.59,75598.8,0.0,-0.34912,0.00012,27.43578]
[1776541482174,40.59,75598.82,0.0,-0.34911,0.00012,27.43572]
[1776541483994,40.59,75598.82,0.0,-0.34911,0.00012,27.43568]
[1776541484002,40.59,75598.82,0.0,-0.34911,0.00012,27.43568]
[1776541484332,40.59,75598.82,0.0,-0.34911,0.00012,27.43559]
[1776541492308,40.59,75598.82,0.0,-0.34911,0.00012,27.43546]
[1776541492323,40.59,75598.82,0.0,-0.34911,0.00012,27.43546]
[1776541492392,40.59,75598.51,0.0,-0.34914,0.00012,27.43633]
[1776541494118,40.59,75598.51,0.0,-0.34914,0.00012,27.43631]
[1776541494164,40.59,75598.51,0.0,-0.34914,0.00012,27.43631]
[1776541494328,40.59,75598.51,0.0,-0.34914,0.00012,27.43629]
[1776541494583,40.59,75598.51,0.0,-0.34914,0.00012,27.43629]
[1776541494627,40.59,75598.51,0.0,-0.34914,0.00012,27.43629]
[1776541496140,40.59,75598.51,0.0,-0.34914,0.00012,27.43629]
[1776541496202,40.59,75598.51,0.0,-0.34914,0.00012,27.43629]
[1776541496244,40.59,75598.51,0.0,-0.34914,0.00012,27.43629]
[1776541496346,40.59,75596.5,0.0,-0.34938,0.00012,27.44262]
[1776541497145,40.59,75596.5,0.0,-0.34938,0.00012,27.44262]
[1776541497209,40.59,75596.5,0.0,-0.34938,0.00012,27.44262]
[1776541498117,40.59,75597.34,0.0,-0.34928,0.00012,27.43996]
[1776541498199,40.59,75598.18,0.0,-0.34918,0.00012,27.43728]
[1776541503548,40.59,75596.39,0.0,-0.3494,0.00012,27.44303]
[1776541504766,40.59,75597.84,0.0,-0.34923,0.00012,27.43857]
[1776541504815,40.59,75597.84,0.0,-0.34923,0.00012,27.43857]
[1776541506325,40.59,75598.47,0.0,-0.34915,0.00012,27.43664]
[1776541506331,40.59,75598.47,0.0,-0.34915,0.00012,27.43664]
[1776541506338,40.59,75598.47,0.0,-0.34915,0.00012,27.4367]
[1776541508312,40.59,75598.47,0.0,-0.34915,0.00012,27.4367]
[1776541508328,40.59,75598.47,0.0,-0.34915,0.00012,27.4367]
[1776541514357,40.6,75600.5,0.0,-0.34892,0.00012,27.43073]
[1776541519103,40.6,75596.81,0.0,-0.34939,0.00012,27.44298]
[1776541519131,40.6,75596.81,0.0,-0.34939,0.00012,27.44298]
[1776541519136,40.6,75596.81,0.0,-0.34939,0.00012,27.44298]
[1776541519189,40.6,75598.5,0.0,-0.34919,0.00012,27.43776]
[1776541524204,40.61,75602.82,0.0,-0.34868,0.00012,27.42473]
[1776541527111,40.61,75602.17,0.0,-0.34877,0.00012,27.42708]
[1776541527406,40.62,75597.02,0.0,-0.34942,0.00012,27.4437]
[1776541528651,40.62,75596.05,0.0,-0.34954,0.00012,27.44691]
[1776541529445,40.62,75595.88,0.0,-0.34957,0.00012,27.44757]
[1776541534485,40.63,75595.63,0.0,-0.34961,0.00012,27.44595]
[1776541539490,40.64,75600.22,0.0,-0.34907,0.00012,27.43221]
[1776541544529,40.64,75598.61,0.0,-0.3493,0.00012,27.43816]
[1776541549550,40.66,75598.63,0.0,-0.34933,0.00012,27.43904]
[1776541551025,40.66,75598.44,0.0,-0.34936,0.00012,27.43984]
[1776541551391,40.66,75598.44,0.0,-0.34936,0.00012,27.43984]
[1776541554412,40.67,75607.35,0.0,-0.34829,0.00012,27.41238]
[1776541559449,40.68,75612.72,0.0,-0.34767,0.00012,27.39631]
[1776541565491,40.69,75615.86,0.0,-0.34733,0.00012,27.38756]
[1776541570526,40.7,75613.08,0.0,-0.34771,0.00012,27.39752]
[1776541575561,40.71,75612.23,0.0,-0.34785,0.00012,27.40128]
[1776541581606,40.73,75610.62,0.0,-0.34809,0.00012,27.40765]
[1776541590496,40.73,75608.31,0.0,-0.34838,0.00012,27.41539]
[1776541595704,40.76,75607.68,0.0,-0.34854,0.00012,27.41683]
[1776541600739,40.77,75606.51,0.0,-0.34872,0.00012,27.42159]
[1776541606781,40.78,75607.46,0.0,-0.34864,0.00012,27.41982]
[1776541611823,40.8,75614.18,0.0,-0.34786,0.00012,27.39953]
[1776541616851,40.81,75617.17,0.0,-0.34753,0.00012,27.39104]
[1776541621886,40.82,75618.6,0.0,-0.34739,0.00012,27.38751]
[1776541626922,40.83,75619.94,0.0,-0.34726,0.00012,27.38426]
[1776541633230,40.84,75621.48,0.0,-0.34711,0.00012,27.38056]
[1776541638314,40.85,75620.65,0.0,-0.34724,0.00012,27.38401]
[1776541644040,40.87,75620.27,0.0,-0.34734,0.00012,27.38661]
[1776541644693,40.87,75620.27,0.0,-0.34734,0.00012,27.38661]
[1776541644707,40.87,75620.27,0.0,-0.34734,0.00012,27.38661]
[1776541645476,40.87,75617.62,0.0,-0.34767,0.00012,27.39544]
[1776541650493,40.88,75621.25,0.0,-0.34726,0.00012,27.38467]
[1776541655526,40.89,75622.57,0.0,-0.34712,0.00012,27.37837]
[1776541660529,40.9,75624.17,0.0,-0.34696,0.00012,27.37425]
[1776541665562,40.91,75625.07,0.0,-0.34688,0.00012,27.37235]
[1776541670610,40.92,75626.6,0.0,-0.34673,0.00012,27.36843]
[1776541675660,40.93,75627.41,0.0,-0.34667,0.00012,27.36699]
[1776541680695,40.94,75629.64,0.0,-0.34643,0.00012,27.36081]
[1776541681005,40.94,75629.64,0.0,-0.34643,0.00012,27.36081]
[1776541681549,40.95,75635.59,0.0,-0.34571,0.00012,27.34193]
[1776541687182,40.95,75637.94,0.0,-0.34544,0.00012,27.33483]
[1776541692205,40.96,75637.81,0.0,-0.34547,0.00012,27.33575]
[1776541693220,40.96,75637.76,0.0,-0.34548,0.00012,27.33599]
[1776541693267,40.96,75637.76,0.0,-0.34548,0.00012,27.33599]
[1776541693385,40.96,75637.65,0.0,-0.3455,0.00012,27.33634]
[1776541695455,40.96,75638.26,0.0,-0.34543,0.00012,27.33454]
[1776541695549,40.96,75638.26,0.0,-0.34543,0.00012,27.33454]
[1776541697347,40.96,75638.3,0.0,-0.34543,0.00012,27.3345]
[1776541697375,40.96,75638.3,0.0,-0.34543,0.00012,27.3345]
[1776541697469,40.96,75638.81,0.0,-0.34537,0.00012,27.33302]
[1776541702452,40.96,75638.57,0.0,-0.34541,0.00012,27.33412]
[1776541702465,40.96,75638.57,0.0,-0.34541,0.00012,27.33412]
[1776541702542,40.96,75638.48,0.0,-0.34542,0.00012,27.33449]
[1776541709559,40.97,75637.81,0.0,-0.34552,0.00012,27.33704]
[1776541711688,40.97,75637.59,0.0,-0.34555,0.00012,27.33797]
[1776541711812,40.97,75635.96,0.0,-0.34574,0.00012,27.3402]
[1776541712355,40.97,75635.96,0.0,-0.34574,0.00012,27.3402]
[1776541712575,40.97,75635.96,0.0,-0.34574,0.00012,27.3402]
[1776541712584,40.97,75647.47,0.0,-0.34434,0.00012,27.30308]
[1776541712713,40.97,75647.47,0.0,-0.34434,0.00012,27.30308]
[1776541713718,40.97,75653.01,0.0,-0.34368,0.00012,27.28524]
[1776541713726,40.97,75653.01,0.0,-0.34368,0.00012,27.28524]
[1776541714491,40.97,75653.01,0.0,-0.34368,0.00012,27.28524]
[1776541714628,40.97,75652.74,0.0,-0.34371,0.00012,27.28622]
[1776541715712,40.98,75652.74,0.0,-0.34372,0.00012,27.28634]
[1776541716322,40.98,75652.74,0.0,-0.34372,0.00012,27.28634]
[1776541716549,40.98,75650.97,0.0,-0.34394,0.00012,27.29221]
[1776541717796,40.98,75650.34,0.0,-0.34402,0.00012,27.29437]
[1776541720578,40.98,75665.24,0.0,-0.34222,0.00012,27.24597]
[1776541722483,40.98,75663.47,0.0,-0.34244,0.00012,27.25179]
[1776541722591,40.98,75664.2,0.0,-0.34235,0.00012,27.24942]
[1776541725831,40.98,75666.35,0.0,-0.34209,0.00012,27.24242]
[1776541731654,40.98,75663.84,0.0,-0.3424,0.00012,27.25082]
[1776541736688,40.98,75662.05,0.0,-0.34262,0.00012,27.2568]
[1776541738192,40.98,75661.43,0.0,-0.3427,0.00012,27.25885]
[1776541744041,40.99,75662.47,0.0,-0.34257,0.00012,27.25555]
[1776541746413,40.99,75663.26,0.0,-0.34248,0.00012,27.25302]
[1776541746586,40.99,75663.08,0.0,-0.3425,0.00012,27.25368]
[1776541748181,40.99,75662.92,0.0,-0.34252,0.00012,27.25423]
[1776541748194,40.99,75662.92,0.0,-0.34252,0.00012,27.25423]
[1776541752251,40.99,75662.53,0.0,-0.34258,0.00012,27.25564]
[1776541752269,40.99,75662.53,0.0,-0.34258,0.00012,27.25564]
[1776541754290,40.99,75662.53,0.0,-0.34258,0.00012,27.25571]
[1776541754308,40.99,75662.53,0.0,-0.34258,0.00012,27.25571]
[1776541759333,40.99,75660.39,0.0,-0.34284,0.00012,27.26288]
[1776541762470,40.99,75659.29,0.0,-0.34298,0.00012,27.26656]
[1776541762484,40.99,75659.29,0.0,-0.34298,0.00012,27.26656]
[1776541764519,40.99,75659.42,0.0,-0.34296,0.00012,27.2662]
[1776541764531,40.99,75659.42,0.0,-0.34296,0.00012,27.2662]
[1776541766556,40.99,75658.8,0.0,-0.34304,0.00012,27.26829]
[1776541766605,40.99,75658.8,0.0,-0.34304,0.00012,27.26829]
[1776541766634,40.99,75658.8,0.0,-0.34304,0.00012,27.26829]
[1776541766615,40.99,75658.8,0.0,-0.34304,0.00012,27.26832]
[1776541771935,41.0,75658.45,0.0,-0.34308,0.00012,27.26652]
[1776541776970,41.0,75658.57,0.0,-0.34307,0.00012,27.2663]
[1776541782005,41.0,75658.16,0.0,-0.34312,0.00012,27.26781]
[1776541785185,41.0,75657.72,0.0,-0.34318,0.00012,27.26931]
[1776541785214,41.0,75657.72,0.0,-0.34318,0.00012,27.26931]
[1776541785221,41.0,75657.72,0.0,-0.34318,0.00012,27.26931]
[1776541785654,41.0,75658.11,0.0,-0.34313,0.00012,27.2681]
[1776541786970,41.0,75657.58,0.0,-0.3432,0.00012,27.26987]
[1776541786994,41.0,75657.58,0.0,-0.3432,0.00012,27.26987]
[1776541787056,41.0,75657.58,0.0,-0.3432,0.00012,27.26987]
[1776541787473,41.0,75657.58,0.0,-0.3432,0.00012,27.26987]
[1776541787563,41.0,75657.58,0.0,-0.3432,0.00012,27.2699]
[1776541789817,41.0,75657.58,0.0,-0.3432,0.00012,27.2699]
[1776541789842,41.0,75657.58,0.0,-0.3432,0.00012,27.2699]
[1776541791009,41.0,75657.58,0.0,-0.3432,0.00012,27.27]
[1776541791063,41.0,75657.58,0.0,-0.3432,0.00012,27.27]
[1776541791087,41.0,75657.58,0.0,-0.3432,0.00012,27.27]
[1776541791573,41.0,75657.58,0.0,-0.3432,0.00012,27.27]
[1776541791609,41.0,75657.58,0.0,-0.3432,0.00012,27.27]
[1776541793123,41.0,75657.35,0.0,-0.34323,0.00012,27.27078]
[1776541793547,41.0,75657.35,0.0,-0.34323,0.00012,27.27082]
[1776541796479,41.0,75648.2,0.0,-0.34434,0.00012,27.30062]
[1776541802391,41.0,75647.96,0.0,-0.34437,0.00012,27.3014]
[1776541807638,41.0,75649.21,0.0,-0.34422,0.00012,27.29731]
[1776541813189,41.0,75649.08,0.0,-0.34423,0.00012,27.29763]
[1776541822497,41.0,75649.69,0.0,-0.34416,0.00012,27.29558]
[1776541829025,41.0,75653.38,0.0,-0.3437,0.00012,27.28341]
[1776541831725,41.0,75665.3,0.0,-0.34226,0.00012,27.24452]
[1776541838225,41.01,75659.78,0.0,-0.34294,0.00012,27.26031]
[1776541843623,41.01,75654.28,0.0,-0.34363,0.00012,27.27889]
[1776541853707,41.02,75649.42,0.0,-0.34425,0.00012,27.29551]
[1776541853807,41.03,75648.76,0.0,-0.34435,0.00012,27.29823]
[1776541855713,41.03,75649.38,0.0,-0.34428,0.00012,27.29634]
[1776541855772,41.03,75649.38,0.0,-0.34428,0.00012,27.29634]
[1776541856188,41.03,75649.0,0.0,-0.34433,0.00012,27.29769]
[1776541856781,41.03,75649.11,0.0,-0.34432,0.00012,27.29746]
[1776541859505,41.04,75648.79,0.0,-0.34436,0.00012,27.29873]
[1776541859611,41.04,75648.79,0.0,-0.34436,0.00012,27.29873]
[1776541862355,41.04,75648.47,0.0,-0.34441,0.00012,27.29989]
[1776541862574,41.04,75648.25,0.0,-0.34444,0.00012,27.30083]
[1776541864390,41.04,75647.63,0.0,-0.34452,0.00012,27.30296]
[1776541864585,41.04,75646.98,0.0,-0.3446,0.00012,27.30517]
[1776541871633,41.04,75648.16,0.0,-0.34447,0.00012,27.30165]
[1776541876669,41.04,75648.45,0.0,-0.34443,0.00012,27.30067]
[1776541882364,41.04,75648.98,0.0,-0.34437,0.00012,27.299]
[1776541882636,41.04,75648.98,0.0,-0.34437,0.00012,27.299]
[1776541889761,41.05,75649.31,0.0,-0.34435,0.00012,27.29861]
[1776541894795,41.06,75649.34,0.0,-0.34435,0.00012,27.29573]
[1776541899830,41.06,75649.56,0.0,-0.34433,0.00012,27.29533]
[1776541904865,41.06,75649.22,0.0,-0.34438,0.00012,27.29674]
[1776541907356,41.06,75649.04,0.0,-0.3444,0.00012,27.29732]
[1776541912417,41.07,75649.31,0.0,-0.34439,0.00012,27.29687]
[1776541917445,41.07,75649.36,0.0,-0.34439,0.00012,27.29695]
[1776541922473,41.07,75649.4,0.0,-0.3444,0.00012,27.29718]
[1776541925228,41.07,75649.5,0.0,-0.34439,0.00012,27.29704]
[1776541925312,41.07,75649.5,0.0,-0.34439,0.00012,27.29704]
[1776541925353,41.07,75649.5,0.0,-0.34439,0.00012,27.29704]
[1776541925456,41.07,75649.5,0.0,-0.34439,0.00012,27.29704]
[1776541925715,41.07,75644.44,0.0,-0.345,0.00012,27.31334]
[1776541926716,41.08,75633.32,0.0,-0.34635,0.00012,27.34912]
[1776541927599,41.08,75633.32,0.0,-0.34635,0.00012,27.34912]
[1776541927701,41.08,75633.32,0.0,-0.34635,0.00012,27.34912]
[1776541928428,41.08,75628.84,0.0,-0.3469,0.00012,27.36345]
[1776541928476,41.08,75628.84,0.0,-0.3469,0.00012,27.36345]
[1776541928489,41.08,75629.25,0.0,-0.34685,0.00012,27.36215]
[1776541931269,41.08,75629.12,0.0,-0.34687,0.00012,27.36269]
[1776541931275,41.08,75628.76,0.0,-0.34692,0.00012,27.3639]
[1776541936722,41.08,75626.26,0.0,-0.34723,0.00012,27.37207]
[1776541942125,41.09,75626.8,0.0,-0.34717,0.00012,27.37073]
[1776541947804,41.09,75633.79,0.0,-0.34633,0.00012,27.34872]
[1776541953869,41.09,75633.78,0.0,-0.34634,0.00012,27.34607]
[1776541959245,41.1,75634.02,0.0,-0.34632,0.00012,27.34574]
[1776541964279,41.1,75633.92,0.0,-0.34634,0.00012,27.34635]
[1776541969314,41.1,75632.89,0.0,-0.34648,0.00012,27.34992]
[1776541974349,41.11,75630.9,0.0,-0.34673,0.00012,27.3565]
[1776541980815,41.11,75631.26,0.0,-0.34669,0.00012,27.3555]
[1776541986436,41.11,75631.31,0.0,-0.3467,0.00012,27.35577]
[1776541993450,41.11,75631.72,0.0,-0.34665,0.00012,27.35457]
[1776542002548,41.12,75631.64,0.0,-0.34669,0.00012,27.35554]
[1776542007581,41.12,75633.39,0.0,-0.34648,0.00012,27.35025]
[1776542012616,41.13,75633.16,0.0,-0.34651,0.00012,27.34818]
[1776542018240,41.13,75633.53,0.0,-0.34648,0.00012,27.34734]
[1776542023425,41.13,75634.51,0.0,-0.34637,0.00012,27.34467]
[1776542030910,41.14,75634.28,0.0,-0.34642,0.00012,27.34593]
[1776542033073,41.15,75634.1,0.0,-0.34648,0.00012,27.34757]
[1776542033764,41.15,75634.1,0.0,-0.34648,0.00012,27.34757]
[1776542035269,41.15,75628.78,0.0,-0.34713,0.00012,27.36463]
[1776542035280,41.15,75628.78,0.0,-0.34713,0.00012,27.36463]
[1776542035973,41.16,75627.86,0.0,-0.34725,0.00012,27.36788]
[1776542041075,41.17,75628.88,0.0,-0.34715,0.00012,27.36544]
[1776542046108,41.17,75629.69,0.0,-0.34708,0.00012,27.36367]
[1776542049319,41.18,75626.08,0.0,-0.34754,0.00012,27.37554]
[1776542049875,41.18,75626.08,0.0,-0.34754,0.00012,27.37554]
[1776542050114,41.18,75626.08,0.0,-0.34754,0.00012,27.37554]
[1776542050307,41.18,75626.08,0.0,-0.34754,0.00012,27.37554]
[1776542050319,41.18,75626.08,0.0,-0.34754,0.00012,27.37554]
[1776542050322,41.18,75626.08,0.0,-0.34754,0.00012,27.37554]
[1776542050885,41.18,75624.08,0.0,-0.34778,0.00012,27.382]
[1776542055418,41.19,75624.13,0.0,-0.3478,0.00012,27.38255]
[1776542055426,41.19,75623.99,0.0,-0.34782,0.00012,27.383]
[1776542064306,41.2,75623.8,0.0,-0.34786,0.00012,27.38415]
[1776542067729,41.21,75623.32,0.0,-0.34796,0.00012,27.38676]
[1776542067794,41.21,75623.32,0.0,-0.34796,0.00012,27.38676]
[1776542068030,41.21,75620.18,0.0,-0.34835,0.00012,27.39687]
[1776542069648,41.21,75616.2,0.0,-0.34883,0.00012,27.40933]
[1776542071267,41.21,75615.22,0.0,-0.34894,0.00012,27.40953]
[1776542077091,41.22,75614.28,0.0,-0.34908,0.00012,27.41311]
[1776542082127,41.23,75612.15,0.0,-0.34935,0.00012,27.42024]
[1776542087139,41.23,75611.38,0.0,-0.34946,0.00012,27.423]
[1776542087794,41.23,75611.38,0.0,-0.34946,0.00012,27.423]
[1776542089454,41.23,75603.43,0.0,-0.35043,0.00012,27.44784]
[1776542094558,41.24,75603.3,0.0,-0.35046,0.00012,27.44869]
[1776542094559,41.24,75615.5,0.0,-0.34898,0.00012,27.41082]
[1776542096140,41.24,75616.33,0.0,-0.34888,0.00012,27.40831]
[1776542096151,41.24,75616.33,0.0,-0.34888,0.00012,27.40831]
[1776542096934,41.24,75616.46,0.0,-0.34888,0.00012,27.40811]
[1776542098177,41.24,75616.92,0.0,-0.34882,0.00012,27.40679]
[1776542103177,41.25,75614.77,0.0,-0.3491,0.00012,27.41393]
[1776542105159,41.25,75614.2,0.0,-0.34918,0.00012,27.41604]
[1776542105200,41.25,75614.2,0.0,-0.34918,0.00012,27.41604]
[1776542105314,41.25,75614.2,0.0,-0.34918,0.00012,27.41604]
[1776542105326,41.25,75614.2,0.0,-0.34918,0.00012,27.41604]
[1776542105387,41.25,75614.2,0.0,-0.34918,0.00012,27.41604]
[1776542105737,41.25,75614.17,0.0,-0.34918,0.00012,27.41613]
[1776542106311,41.25,75614.17,0.0,-0.34918,0.00012,27.41613]
[1776542107022,41.25,75616.87,0.0,-0.34886,0.00012,27.40793]
[1776542107891,41.25,75616.87,0.0,-0.34886,0.00012,27.40793]
[1776542107906,41.25,75616.87,0.0,-0.34886,0.00012,27.40793]
[1776542108079,41.25,75616.87,0.0,-0.34886,0.00012,27.40793]
[1776542107992,41.25,75615.86,0.0,-0.34899,0.00012,27.4112]
[1776542108115,41.25,75615.86,0.0,-0.34899,0.00012,27.4112]
[1776542108336,41.25,75615.86,0.0,-0.34899,0.00012,27.4112]
[1776542109045,41.25,75615.78,0.0,-0.349,0.00012,27.41156]
[1776542112946,41.26,75619.54,0.0,-0.34856,0.00012,27.40005]
[1776542112998,41.26,75619.54,0.0,-0.34856,0.00012,27.40005]
[1776542114451,41.26,75618.5,0.0,-0.34869,0.00012,27.40354]
[1776542114491,41.26,75619.54,0.0,-0.34857,0.00012,27.40041]
[1776542115912,41.26,75629.1,0.0,-0.34742,0.00012,27.37054]
[1776542121403,41.27,75628.55,0.0,-0.34752,0.00012,27.37315]
[1776542124743,41.28,75627.96,0.0,-0.3476,0.00012,27.3753]
[1776542125078,41.28,75623.9,0.0,-0.3481,0.00012,27.38833]
[1776542126698,41.28,75622.09,0.0,-0.34832,0.00012,27.39414]
[1776542126710,41.28,75622.09,0.0,-0.34832,0.00012,27.39414]
[1776542126759,41.28,75621.83,0.0,-0.34835,0.00012,27.39495]
[1776542127178,41.28,75621.83,0.0,-0.34835,0.00012,27.39495]
[1776542128757,41.28,75621.83,0.0,-0.34836,0.00012,27.39508]
[1776542129036,41.28,75621.55,0.0,-0.3484,0.00012,27.39622]
[1776542129625,41.28,75621.55,0.0,-0.3484,0.00012,27.39622]
[1776542129665,41.28,75621.39,0.0,-0.34842,0.00012,27.39672]
[1776542130794,41.28,75621.39,0.0,-0.34842,0.00012,27.39672]
[1776542130926,41.28,75621.39,0.0,-0.34842,0.00012,27.39672]
[1776542130960,41.28,75621.39,0.0,-0.34842,0.00012,27.39672]
[1776542131033,41.29,75621.16,0.0,-0.34844,0.00012,27.39462]
[1776542132038,41.29,75621.16,0.0,-0.34844,0.00012,27.39462]
[1776542132094,41.29,75621.16,0.0,-0.34844,0.00012,27.39462]
[1776542132146,41.29,75620.53,0.0,-0.34852,0.00012,27.39672]
[1776542133099,41.29,75620.53,0.0,-0.34852,0.00012,27.39672]
[1776542132479,41.29,75620.53,0.0,-0.34852,0.00012,27.39672]
[1776542133739,41.29,75611.1,0.0,-0.34967,0.00012,27.4262]
[1776542136880,41.29,75610.61,0.0,-0.34974,0.00012,27.42805]
[1776542137044,41.3,75610.61,0.0,-0.34974,0.00012,27.42815]
[1776542142199,41.3,75611.13,0.0,-0.3497,0.00012,27.42697]
[1776542147586,41.31,75615.39,0.0,-0.3492,0.00012,27.41438]
[1776542152620,41.31,75617.98,0.0,-0.34891,0.00012,27.40685]
[1776542157731,41.32,75618.68,0.0,-0.34883,0.00012,27.40488]
[1776542157820,41.32,75618.68,0.0,-0.34883,0.00012,27.40488]
[1776542157995,41.32,75618.68,0.0,-0.34883,0.00012,27.40488]
[1776542157997,41.32,75618.68,0.0,-0.34883,0.00012,27.40488]
[1776542158041,41.32,75621.11,0.0,-0.34855,0.00012,27.39762]
[1776542158283,41.32,75621.11,0.0,-0.34855,0.00012,27.39762]
[1776542158647,41.32,75621.11,0.0,-0.34855,0.00012,27.39762]
[1776542158781,41.32,75621.11,0.0,-0.34855,0.00012,27.39762]
[1776542159015,41.32,75621.11,0.0,-0.34855,0.00012,27.39762]
[1776542159049,41.32,75663.19,0.0,-0.34348,0.00012,27.26415]
[1776542159809,41.32,75678.3,0.0,-0.34168,0.00012,27.21531]
[1776542160775,41.32,75678.3,0.0,-0.34168,0.00012,27.21531]
[1776542161088,41.32,75678.3,0.0,-0.34168,0.00012,27.21531]
[1776542161143,41.32,75678.3,0.0,-0.34168,0.00012,27.21531]
[1776542160829,41.32,75681.37,0.0,-0.34131,0.00012,27.20527]
[1776542161406,41.32,75681.37,0.0,-0.34131,0.00012,27.20527]
[1776542161515,41.32,75681.37,0.0,-0.34131,0.00012,27.20527]
[1776542161686,41.32,75680.51,0.0,-0.34141,0.00012,27.20808]
[1776542165368,41.32,75675.56,0.0,-0.34201,0.00012,27.22427]
[1776542165713,41.32,75675.56,0.0,-0.34201,0.00012,27.22441]
[1776542169598,41.33,75672.2,0.0,-0.34243,0.00012,27.23573]
[1776542169673,41.33,75672.2,0.0,-0.34243,0.00012,27.23573]
[1776542171960,41.33,75667.21,0.0,-0.34303,0.00012,27.25216]
[1776542172004,41.33,75667.21,0.0,-0.34303,0.00012,27.25216]
[1776542172633,41.33,75659.65,0.0,-0.34395,0.00012,27.27676]
[1776542172679,41.33,75659.65,0.0,-0.34395,0.00012,27.27676]
[1776542172779,41.33,75659.65,0.0,-0.34395,0.00012,27.27676]
[1776542172864,41.33,75659.65,0.0,-0.34395,0.00012,27.27676]
[1776542181826,41.34,75650.89,0.0,-0.34503,0.00012,27.30564]
[1776542186614,41.35,75647.86,0.0,-0.34541,0.00012,27.31572]
[1776542186657,41.35,75647.86,0.0,-0.34541,0.00012,27.31572]
[1776542187674,41.35,75647.86,0.0,-0.34541,0.00012,27.31572]
[1776542187751,41.35,75647.86,0.0,-0.34541,0.00012,27.31572]
[1776542188436,41.35,75648.35,0.0,-0.34535,0.00012,27.31424]
[1776542189709,41.35,75647.96,0.0,-0.3454,0.00012,27.3157]
[1776542193776,41.35,75655.25,0.0,-0.34453,0.00012,27.28988]
[1776542194029,41.35,75655.25,0.0,-0.34453,0.00012,27.28988]
[1776542194111,41.35,75655.25,0.0,-0.34453,0.00012,27.28988]
[1776542194130,41.36,75658.07,0.0,-0.3442,0.00012,27.28094]
[1776542199952,41.36,75660.51,0.0,-0.34393,0.00012,27.27368]
[1776542204073,41.37,75659.36,0.0,-0.34408,0.00012,27.27774]
[1776542204125,41.37,75660.93,0.0,-0.3439,0.00012,27.27294]
[1776542205721,41.37,75660.93,0.0,-0.3439,0.00012,27.27294]
[1776542205733,41.37,75660.93,0.0,-0.3439,0.00012,27.27294]
[1776542206097,41.37,75664.38,0.0,-0.34349,0.00012,27.26208]
[1776542211132,41.38,75668.17,0.0,-0.34305,0.00012,27.2504]
[1776542216153,41.38,75669.75,0.0,-0.34289,0.00012,27.246]
[1776542221169,41.39,75664.35,0.0,-0.34356,0.00012,27.2641]
[1776542226181,41.4,75658.01,0.0,-0.34434,0.00012,27.28505]
[1776542228382,41.4,75655.84,0.0,-0.34461,0.00012,27.29231]
[1776542229158,41.4,75655.42,0.0,-0.34467,0.00012,27.29388]
[1776542234203,41.41,75654.42,0.0,-0.34482,0.00012,27.29798]
[1776542239211,41.43,75653.67,0.0,-0.34495,0.00012,27.3016]
[1776542244221,41.44,75652.52,0.0,-0.34513,0.00012,27.3064]
[1776542249244,41.45,75650.83,0.0,-0.34537,0.00012,27.31289]
[1776542254295,41.46,75650.93,0.0,-0.34537,0.00012,27.31037]
[1776542259301,41.47,75651.59,0.0,-0.34534,0.00012,27.30961]
[1776542264378,41.49,75651.23,0.0,-0.34542,0.00012,27.31187]
[1776542269435,41.5,75650.59,0.0,-0.34553,0.00012,27.31502]
[1776542274459,41.51,75650.8,0.0,-0.34555,0.00012,27.31546]
[1776542279460,41.52,75651.8,0.0,-0.34546,0.00012,27.3134]
[1776542284461,41.53,75655.75,0.0,-0.34503,0.00012,27.30195]
[1776542289522,41.54,75654.56,0.0,-0.34521,0.00012,27.30678]
[1776542294535,41.55,75654.18,0.0,-0.34529,0.00012,27.30903]
[1776542295583,41.56,75654.32,0.0,-0.34528,0.00012,27.30881]
[1776542296244,41.56,75657.96,0.0,-0.34485,0.00012,27.29748]
[1776542297691,41.56,75660.07,0.0,-0.3446,0.00012,27.29077]
[1776542297852,41.56,75660.07,0.0,-0.3446,0.00012,27.29077]
[1776542299681,41.56,75660.81,0.0,-0.34451,0.00012,27.28839]
[1776542299991,41.56,75671.43,0.0,-0.34324,0.00012,27.25442]
[1776542301572,41.56,75669.75,0.0,-0.34344,0.00012,27.25982]
[1776542301610,41.56,75669.75,0.0,-0.34344,0.00012,27.25982]
[1776542301715,41.56,75669.75,0.0,-0.34344,0.00012,27.25982]
[1776542301747,41.56,75668.61,0.0,-0.34358,0.00012,27.26348]
[1776542303721,41.56,75668.13,0.0,-0.34363,0.00012,27.26503]
[1776542304223,41.56,75670.06,0.0,-0.3434,0.00012,27.25887]
[1776542309237,41.56,75671.18,0.0,-0.34327,0.00012,27.25533]
[1776542314253,41.56,75674.15,0.0,-0.34291,0.00012,27.24275]
[1776542319315,41.56,75675.05,0.0,-0.3428,0.00012,27.23994]
[1776542324348,41.56,75669.54,0.0,-0.34346,0.00012,27.25768]
[1776542329366,41.56,75671.48,0.0,-0.34323,0.00012,27.25143]
[1776542334377,41.56,75673.08,0.0,-0.34304,0.00012,27.24628]
[1776542339699,41.56,75673.78,0.0,-0.34295,0.00012,27.24403]
[1776542344726,41.56,75678.05,0.0,-0.34244,0.00012,27.23028]
[1776542349726,41.56,75678.68,0.0,-0.34237,0.00012,27.22828]
[1776542354780,41.56,75679.07,0.0,-0.34232,0.00012,27.22705]
[1776542359813,41.56,75679.41,0.0,-0.34229,0.00012,27.22598]
[1776542364841,41.56,75679.41,0.0,-0.34229,0.00012,27.22602]
[1776542369890,41.56,75679.14,0.0,-0.34232,0.00012,27.22693]
[1776542372320,41.56,75679.6,0.0,-0.34225,0.00012,27.22236]
[1776542372329,41.56,75679.6,0.0,-0.34225,0.00012,27.22236]
[1776542372334,41.56,75679.6,0.0,-0.34225,0.00012,27.22236]
[1776542372352,41.56,75679.97,0.0,-0.34221,0.00012,27.22116]
[1776542372851,41.56,75679.97,0.0,-0.34221,0.00012,27.22116]
[1776542372923,41.56,75679.97,0.0,-0.34221,0.00012,27.22116]
[1776542373246,41.56,75679.94,0.0,-0.34221,0.00012,27.22127]
[1776542375842,41.56,75679.65,0.0,-0.34225,0.00012,27.22221]
[1776542376194,41.56,75678.88,0.0,-0.34234,0.00012,27.2247]
[1776542376936,41.56,75678.88,0.0,-0.34234,0.00012,27.2247]
[1776542377201,41.56,75676.12,0.0,-0.34267,0.00012,27.23361]
[1776542378381,41.57,75673.06,0.0,-0.34304,0.00012,27.24355]
[1776542378411,41.57,75673.06,0.0,-0.34304,0.00012,27.24355]
[1776542378947,41.57,75673.06,0.0,-0.34304,0.00012,27.24355]
[1776542379219,41.57,75672.11,0.0,-0.34316,0.00012,27.24677]
[1776542386264,41.57,75669.04,0.0,-0.34354,0.00012,27.25717]
[1776542392824,41.57,75665.34,0.0,-0.34399,0.00012,27.26916]
[1776542393130,41.57,75665.34,0.0,-0.34399,0.00012,27.26916]
[1776542393318,41.58,75662.24,0.0,-0.34437,0.00012,27.27944]
[1776542396233,41.58,75660.92,0.0,-0.34453,0.00012,27.28379]
[1776542396339,41.58,75659.53,0.0,-0.3447,0.00012,27.28828]
[1776542399359,41.58,75651.2,0.0,-0.3457,0.00012,27.31486]
[1776542403301,41.58,75652.18,0.0,-0.34559,0.00012,27.31191]
[1776542403392,41.58,75649.72,0.0,-0.34589,0.00012,27.31973]
[1776542405404,41.59,75657.92,0.0,-0.34491,0.00012,27.29388]
[1776542412456,41.59,75659.94,0.0,-0.34468,0.00012,27.28788]
[1776542417490,41.59,75661.43,0.0,-0.34452,0.00012,27.28342]
[1776542423532,41.6,75659.96,0.0,-0.3447,0.00012,27.28845]
[1776542435237,41.6,75659.22,0.0,-0.3448,0.00012,27.29104]
[1776542442345,41.61,75656.5,0.0,-0.34513,0.00012,27.29725]
[1776542447942,41.61,75657.45,0.0,-0.34503,0.00012,27.29465]
[1776542454068,41.61,75660.34,0.0,-0.3447,0.00012,27.28572]
[1776542454336,41.61,75649.49,0.0,-0.346,0.00012,27.3201]
[1776542459697,41.62,75648.43,0.0,-0.34614,0.00012,27.32378]
[1776542461272,41.62,75649.27,0.0,-0.34604,0.00012,27.32128]
[1776542461429,41.62,75649.27,0.0,-0.34604,0.00012,27.32128]
[1776542461557,41.62,75648.0,0.0,-0.34619,0.00012,27.3253]
[1776542462245,41.62,75648.0,0.0,-0.34619,0.00012,27.3253]
[1776542462408,41.62,75648.0,0.0,-0.34619,0.00012,27.3253]
[1776542462444,41.62,75641.66,0.0,-0.34696,0.00012,27.34535]
[1776542464306,41.62,75636.37,0.0,-0.34759,0.00012,27.36187]
[1776542464323,41.62,75636.37,0.0,-0.34759,0.00012,27.36187]
[1776542464460,41.62,75635.87,0.0,-0.34766,0.00012,27.36367]
[1776542466883,41.63,75636.02,0.0,-0.34764,0.00012,27.36331]
[1776542467093,41.63,75636.02,0.0,-0.34764,0.00012,27.36331]
[1776542467492,41.63,75635.81,0.0,-0.34768,0.00012,27.3643]
[1776542468358,41.63,75635.81,0.0,-0.34768,0.00012,27.3643]
[1776542468457,41.63,75620.14,0.0,-0.34956,0.00012,27.41279]
[1776542469431,41.63,75623.37,0.0,-0.34918,0.00012,27.40294]
[1776542470428,41.63,75623.37,0.0,-0.34918,0.00012,27.40294]
[1776542470448,41.63,75626.69,0.0,-0.34878,0.00012,27.39279]
[1776542475899,41.64,75625.46,0.0,-0.34895,0.00012,27.39712]
[1776542479312,41.64,75628.69,0.0,-0.34857,0.00012,27.38743]
[1776542479339,41.64,75626.62,0.0,-0.34882,0.00012,27.39392]
[1776542484646,41.64,75623.55,0.0,-0.3492,0.00012,27.40364]
[1776542492425,41.65,75622.3,0.0,-0.34937,0.00012,27.40799]
[1776542492694,41.65,75624.98,0.0,-0.34904,0.00012,27.39685]
[1776542493022,41.65,75624.98,0.0,-0.34904,0.00012,27.39685]
[1776542498295,41.66,75624.91,0.0,-0.34906,0.00012,27.3974]
[1776542503508,41.66,75624.91,0.0,-0.34907,0.00012,27.39766]
[1776542509133,41.66,75621.36,0.0,-0.34951,0.00012,27.40906]
[1776542514167,41.67,75618.31,0.0,-0.34989,0.00012,27.41875]
[1776542522223,41.67,75617.02,0.0,-0.35006,0.00012,27.42325]
[1776542527259,41.68,75613.85,0.0,-0.35046,0.00012,27.43329]
[1776542532293,41.68,75615.11,0.0,-0.35032,0.00012,27.42981]
[1776542534417,41.68,75615.18,0.0,-0.35031,0.00012,27.42966]
[1776542539428,41.69,75619.85,0.0,-0.34976,0.00012,27.41577]
[1776542540261,41.69,75620.28,0.0,-0.34972,0.00012,27.41452]
[1776542540316,41.69,75620.28,0.0,-0.34972,0.00012,27.41452]
[1776542541614,41.69,75624.41,0.0,-0.34922,0.00012,27.4019]
[1776542542366,41.69,75630.42,0.0,-0.3485,0.00012,27.38344]
[1776542543370,41.69,75630.42,0.0,-0.3485,0.00012,27.38344]
[1776542543620,41.69,75632.31,0.0,-0.34828,0.00012,27.37777]
[1776542543647,41.69,75632.31,0.0,-0.34828,0.00012,27.37777]
[1776542544641,41.69,75632.31,0.0,-0.34829,0.00012,27.37787]
[1776542544789,41.69,75632.31,0.0,-0.34829,0.00012,27.37787]
[1776542545691,41.69,75632.58,0.0,-0.34826,0.00012,27.37703]
[1776542545749,41.69,75632.58,0.0,-0.34826,0.00012,27.37703]
[1776542551057,41.7,75633.41,0.0,-0.34817,0.00012,27.37486]
[1776542558256,41.71,75634.98,0.0,-0.348,0.00012,27.36784]
[1776542563513,41.72,75634.94,0.0,-0.34803,0.00012,27.36861]
[1776542569395,41.72,75634.94,0.0,-0.34803,0.00012,27.36861]
[1776542574592,41.73,75635.69,0.0,-0.34798,0.00012,27.36751]
[1776542576910,41.73,75635.95,0.0,-0.34796,0.00012,27.36693]
[1776542577507,41.73,75636.09,0.0,-0.34794,0.00012,27.36661]
[1776542581013,41.74,75641.67,0.0,-0.34729,0.00012,27.34965]
[1776542581093,41.74,75641.67,0.0,-0.34729,0.00012,27.34965]
[1776542581860,41.74,75645.21,0.0,-0.34687,0.00012,27.33861]
[1776542581961,41.74,75648.96,0.0,-0.34642,0.00012,27.32702]
[1776542587684,41.75,75650.68,0.0,-0.34625,0.00012,27.32253]
[1776542592787,41.76,75648.61,0.0,-0.34652,0.00012,27.32962]
[1776542595387,41.76,75648.64,0.0,-0.34652,0.00012,27.32967]
[1776542595508,41.76,75648.64,0.0,-0.34652,0.00012,27.32967]
[1776542595724,41.76,75648.27,0.0,-0.34658,0.00012,27.33127]
[1776542595752,41.76,75648.27,0.0,-0.34658,0.00012,27.33127]
[1776542596546,41.76,75654.13,0.0,-0.34588,0.00012,27.31306]
[1776542598088,41.76,75654.13,0.0,-0.34588,0.00012,27.31306]
[1776542598093,41.76,75654.13,0.0,-0.34588,0.00012,27.31306]
[1776542598120,41.76,75658.14,0.0,-0.34541,0.00012,27.30049]
[1776542603873,41.77,75651.95,0.0,-0.34615,0.00012,27.32015]
[1776542604752,41.77,75651.95,0.0,-0.34615,0.00012,27.32019]
[1776542604992,41.77,75646.1,0.0,-0.34685,0.00012,27.33851]
[1776542606841,41.77,75646.1,0.0,-0.34686,0.00012,27.33867]
[1776542606863,41.77,75645.49,0.0,-0.34694,0.00012,27.34072]
[1776542608548,41.77,75645.49,0.0,-0.34694,0.00012,27.34072]
[1776542608562,41.77,75645.49,0.0,-0.34694,0.00012,27.34072]
[1776542608697,41.77,75645.21,0.0,-0.34697,0.00012,27.34173]
[1776542608751,41.77,75645.21,0.0,-0.34697,0.00012,27.34173]
[1776542608932,41.77,75645.21,0.0,-0.34697,0.00012,27.34173]
[1776542609089,41.77,75645.21,0.0,-0.34697,0.00012,27.34173]
[1776542609493,41.77,75630.35,0.0,-0.34876,0.00012,27.38793]
[1776542611013,41.77,75628.12,0.0,-0.34902,0.00012,27.39479]
[1776542611110,41.77,75628.12,0.0,-0.34902,0.00012,27.39479]
[1776542611512,41.77,75628.12,0.0,-0.34902,0.00012,27.39479]
[1776542611632,41.77,75628.12,0.0,-0.34902,0.00012,27.39479]
[1776542611532,41.78,75625.45,0.0,-0.34934,0.00012,27.40011]
[1776542612583,41.78,75625.45,0.0,-0.34934,0.00012,27.40011]
[1776542612090,41.78,75625.03,0.0,-0.34939,0.00012,27.40139]
[1776542613008,41.78,75625.03,0.0,-0.34939,0.00012,27.40139]
[1776542613547,41.78,75621.55,0.0,-0.34981,0.00012,27.41222]
[1776542615177,41.78,75621.55,0.0,-0.34981,0.00012,27.41222]
[1776542615403,41.78,75619.82,0.0,-0.35002,0.00012,27.41758]
[1776542620915,41.78,75621.43,0.0,-0.34984,0.00012,27.41312]
[1776542623212,41.78,75621.72,0.0,-0.34981,0.00012,27.4123]
[1776542625111,41.79,75622.35,0.0,-0.34974,0.00012,27.41049]
[1776542625212,41.79,75622.86,0.0,-0.34968,0.00012,27.40893]
[1776542631993,41.79,75623.68,0.0,-0.34959,0.00012,27.40684]
[1776542637027,41.79,75624.67,0.0,-0.34948,0.00012,27.40408]
[1776542642115,41.8,75625.23,0.0,-0.34942,0.00012,27.40256]
[1776542647019,41.8,75633.78,0.0,-0.34841,0.00012,27.37655]
[1776542653139,41.8,75634.76,0.0,-0.34831,0.00012,27.37399]
[1776542655665,41.81,75635.26,0.0,-0.34826,0.00012,27.37258]
[1776542656616,41.81,75643.67,0.0,-0.34726,0.00012,27.34669]
[1776542659742,41.81,75643.03,0.0,-0.34734,0.00012,27.34896]
[1776542659755,41.81,75643.03,0.0,-0.34734,0.00012,27.34896]
[1776542660199,41.81,75643.03,0.0,-0.34734,0.00012,27.34896]
[1776542661778,41.81,75644.85,0.0,-0.34713,0.00012,27.34339]
[1776542662646,41.81,75644.23,0.0,-0.34721,0.00012,27.34551]
[1776542663838,41.81,75644.23,0.0,-0.34721,0.00012,27.34551]
[1776542663848,41.81,75644.23,0.0,-0.34721,0.00012,27.34551]
[1776542663868,41.81,75644.23,0.0,-0.34721,0.00012,27.34551]
[1776542663898,41.81,75644.23,0.0,-0.34721,0.00012,27.34551]
[1776542664216,41.81,75644.23,0.0,-0.34721,0.00012,27.3456]
[1776542669175,41.82,75641.21,0.0,-0.34759,0.00012,27.35536]
[1776542669186,41.82,75641.21,0.0,-0.34759,0.00012,27.35536]
[1776542669270,41.82,75641.21,0.0,-0.34759,0.00012,27.35545]
[1776542671439,41.82,75641.21,0.0,-0.34759,0.00012,27.35545]
[1776542671525,41.82,75641.21,0.0,-0.34759,0.00012,27.35545]
[1776542671535,41.82,75641.21,0.0,-0.34759,0.00012,27.35545]
[1776542671686,41.82,75640.19,0.0,-0.3477,0.00012,27.35571]
[1776542671783,41.82,75640.19,0.0,-0.3477,0.00012,27.35571]
[1776542671823,41.82,75640.19,0.0,-0.3477,0.00012,27.35571]
[1776542671886,41.82,75640.19,0.0,-0.3477,0.00012,27.35571]
[1776542672407,41.82,75640.19,0.0,-0.3477,0.00012,27.35571]
[1776542672454,41.82,75655.77,0.0,-0.34585,0.00012,27.30724]
[1776542674069,41.82,75650.72,0.0,-0.34646,0.00012,27.32314]
[1776542676069,41.82,75646.97,0.0,-0.3469,0.00012,27.3349]
[1776542676080,41.82,75646.97,0.0,-0.3469,0.00012,27.3349]
[1776542676187,41.82,75646.97,0.0,-0.3469,0.00012,27.3349]
[1776542676615,41.83,75646.77,0.0,-0.34693,0.00012,27.33554]
[1776542678088,41.83,75642.72,0.0,-0.34741,0.00012,27.34818]
[1776542678598,41.83,75642.24,0.0,-0.34747,0.00012,27.34976]
[1776542682709,41.83,75641.63,0.0,-0.34755,0.00012,27.35184]
[1776542683640,41.83,75630.58,0.0,-0.34888,0.00012,27.38622]
[1776542688293,41.83,75629.98,0.0,-0.34896,0.00012,27.38818]
[1776542688358,41.83,75629.98,0.0,-0.34896,0.00012,27.38818]
[1776542688669,41.84,75630.31,0.0,-0.34893,0.00012,27.38738]
[1776542692364,41.84,75629.69,0.0,-0.349,0.00012,27.38933]
[1776542692415,41.84,75630.04,0.0,-0.34896,0.00012,27.3883]
[1776542697447,41.84,75629.98,0.0,-0.34898,0.00012,27.38869]
[1776542701907,41.84,75635.02,0.0,-0.34838,0.00012,27.37338]
[1776542702162,41.84,75635.02,0.0,-0.34838,0.00012,27.37338]
[1776542702483,41.84,75640.84,0.0,-0.34769,0.00012,27.35544]
[1776542703490,41.84,75651.06,0.0,-0.34647,0.00012,27.32373]
[1776542704389,41.84,75651.06,0.0,-0.34647,0.00012,27.32373]
[1776542704540,41.84,75651.06,0.0,-0.34647,0.00012,27.32373]
[1776542704568,41.84,75651.06,0.0,-0.34647,0.00012,27.32373]
[1776542705299,41.84,75651.26,0.0,-0.34645,0.00012,27.32319]
[1776542705380,41.84,75651.26,0.0,-0.34645,0.00012,27.32319]
[1776542705850,41.84,75651.26,0.0,-0.34645,0.00012,27.32319]
[1776542705924,41.84,75651.26,0.0,-0.34645,0.00012,27.32319]
[1776542706546,41.84,75651.26,0.0,-0.34645,0.00012,27.32319]
[1776542706701,41.85,75650.71,0.0,-0.34652,0.00012,27.32508]
[1776542711734,41.85,75651.02,0.0,-0.3465,0.00012,27.32457]
[1776542716032,41.85,75649.83,0.0,-0.34666,0.00012,27.32867]
[1776542716581,41.85,75649.83,0.0,-0.34666,0.00012,27.32867]
[1776542718595,41.86,75641.9,0.0,-0.34761,0.00012,27.35351]
[1776542720614,41.86,75631.63,0.0,-0.34884,0.00012,27.38542]
[1776542729037,41.86,75631.78,0.0,-0.34883,0.00012,27.38512]
[1776542731059,41.87,75633.63,0.0,-0.34862,0.00012,27.37981]
[1776542731069,41.87,75633.63,0.0,-0.34862,0.00012,27.37981]
[1776542731686,41.87,75633.19,0.0,-0.34866,0.00012,27.37812]
[1776542734707,41.87,75641.49,0.0,-0.34768,0.00012,27.35268]
[1776542740749,41.87,75639.52,0.0,-0.34793,0.00012,27.35919]
[1776542747313,41.87,75639.88,0.0,-0.34789,0.00012,27.35829]
[1776542753840,41.88,75639.13,0.0,-0.34801,0.00012,27.36134]
[1776542759166,41.89,75639.08,0.0,-0.34803,0.00012,27.36189]
[1776542764493,41.89,75639.08,0.0,-0.34803,0.00012,27.36189]
[1776542765577,41.89,75639.08,0.0,-0.34804,0.00012,27.36231]
[1776542765679,41.89,75639.71,0.0,-0.34797,0.00012,27.36053]
[1776542773603,41.9,75647.07,0.0,-0.34711,0.00012,27.33814]
[1776542773705,41.9,75647.07,0.0,-0.34711,0.00012,27.33814]
[1776542773890,41.9,75646.5,0.0,-0.34719,0.00012,27.34032]
[1776542775609,41.9,75652.56,0.0,-0.34647,0.00012,27.32148]
[1776542775620,41.9,75652.56,0.0,-0.34647,0.00012,27.32148]
[1776542776846,41.91,75657.24,0.0,-0.34592,0.00012,27.30709]
[1776542780321,41.91,75653.21,0.0,-0.34641,0.00012,27.32005]
[1776542780490,41.91,75653.21,0.0,-0.34641,0.00012,27.32005]
[1776542780606,41.91,75653.21,0.0,-0.34641,0.00012,27.32005]
[1776542780906,41.91,75652.72,0.0,-0.34647,0.00012,27.3217]
[1776542781013,41.91,75652.72,0.0,-0.34647,0.00012,27.3217]
[1776542781083,41.91,75652.72,0.0,-0.34647,0.00012,27.3217]
[1776542781576,41.91,75652.72,0.0,-0.34647,0.00012,27.3217]
[1776542781800,41.91,75668.86,0.0,-0.34456,0.00012,27.27114]
[1776542782487,41.91,75679.79,0.0,-0.34326,0.00012,27.23651]
[1776542783184,41.91,75679.79,0.0,-0.34326,0.00012,27.23651]
[1776542783284,41.91,75679.79,0.0,-0.34326,0.00012,27.23651]
[1776542783570,41.91,75679.79,0.0,-0.34326,0.00012,27.23651]
[1776542783642,41.91,75679.79,0.0,-0.34326,0.00012,27.23651]
[1776542785205,41.91,75680.69,0.0,-0.34315,0.00012,27.23355]
[1776542785241,41.91,75681.01,0.0,-0.34311,0.00012,27.23254]
[1776542790136,41.91,75680.02,0.0,-0.34323,0.00012,27.2355]
[1776542790750,41.91,75679.63,0.0,-0.34327,0.00012,27.23665]
[1776542792159,41.91,75679.79,0.0,-0.34324,0.00012,27.233]
[1776542792244,41.91,75679.79,0.0,-0.34324,0.00012,27.233]
[1776542792278,41.91,75679.79,0.0,-0.34324,0.00012,27.233]
[1776542792332,41.91,75679.79,0.0,-0.34324,0.00012,27.233]
[1776542792812,41.91,75679.38,0.0,-0.34328,0.00012,27.2342]
[1776542795136,41.91,75683.9,0.0,-0.34275,0.00012,27.2198]
[1776542795967,41.9,75683.93,0.0,-0.34274,0.00012,27.21962]
[1776542796477,41.9,75683.93,0.0,-0.34274,0.00012,27.21962]
[1776542796807,41.9,75684.72,0.0,-0.34264,0.00012,27.21702]
[1776542798166,41.9,75685.17,0.0,-0.34259,0.00012,27.21558]
[1776542798190,41.9,75685.17,0.0,-0.34259,0.00012,27.21558]
[1776542798259,41.9,75685.17,0.0,-0.34259,0.00012,27.21558]
[1776542798361,41.9,75685.14,0.0,-0.34259,0.00012,27.21567]
[1776542798875,41.9,75685.14,0.0,-0.34259,0.00012,27.21567]
[1776542798886,41.9,75685.14,0.0,-0.34259,0.00012,27.21567]
[1776542799454,41.9,75686.13,0.0,-0.34247,0.00012,27.21243]
[1776542806213,41.9,75685.21,0.0,-0.34257,0.00012,27.21515]
[1776542810457,41.9,75697.73,0.0,-0.34109,0.00012,27.17476]
[1776542812399,41.9,75698.63,0.0,-0.34098,0.00012,27.17186]
[1776542813914,41.9,75706.44,0.0,-0.34006,0.00012,27.1465]
[1776542814467,41.9,75706.44,0.0,-0.34006,0.00012,27.1465]
[1776542815188,41.9,75706.19,0.0,-0.34009,0.00012,27.14731]
[1776542815228,41.9,75706.19,0.0,-0.34009,0.00012,27.14731]
[1776542815309,41.9,75705.76,0.0,-0.34014,0.00012,27.14871]
[1776542815892,41.9,75705.76,0.0,-0.34014,0.00012,27.14871]
[1776542815961,41.9,75705.76,0.0,-0.34014,0.00012,27.14871]
[1776542818481,41.9,75706.34,0.0,-0.34007,0.00012,27.14682]
[1776542818582,41.9,75705.74,0.0,-0.34014,0.00012,27.14876]
[1776542819943,41.9,75705.74,0.0,-0.34014,0.00012,27.14876]
[1776542820529,41.9,75705.74,0.0,-0.34014,0.00012,27.14876]
[1776542820544,41.9,75705.81,0.0,-0.34013,0.00012,27.14852]
[1776542824532,41.9,75706.09,0.0,-0.3401,0.00012,27.1476]
[1776542824682,41.9,75706.09,0.0,-0.3401,0.00012,27.1476]
[1776542824761,41.9,75705.81,0.0,-0.34013,0.00012,27.1485]
[1776542826813,41.9,75691.43,0.0,-0.34183,0.00012,27.19488]
[1776542832394,41.89,75686.25,0.0,-0.34243,0.00012,27.21123]
[1776542836242,41.89,75686.19,0.0,-0.34243,0.00012,27.21124]
[1776542836289,41.89,75686.85,0.0,-0.34235,0.00012,27.20907]
[1776542841458,41.89,75693.6,0.0,-0.34155,0.00012,27.18714]
[1776542843087,41.89,75693.52,0.0,-0.34155,0.00012,27.18736]
[1776542843308,41.89,75693.52,0.0,-0.34155,0.00012,27.18736]
[1776542843321,41.89,75693.52,0.0,-0.34155,0.00012,27.18736]
[1776542843475,41.89,75693.52,0.0,-0.34155,0.00012,27.18732]
[1776542847919,41.89,75694.69,0.0,-0.34141,0.00012,27.18347]
[1776542848040,41.89,75694.69,0.0,-0.34141,0.00012,27.18347]
[1776542848989,41.89,75694.71,0.0,-0.3414,0.00012,27.18329]
[1776542849838,41.89,75685.95,0.0,-0.34244,0.00012,27.21139]
[1776542851024,41.89,75685.95,0.0,-0.34244,0.00012,27.21139]
[1776542851527,41.89,75685.4,0.0,-0.34249,0.00012,27.21005]
[1776542853460,41.89,75684.63,0.0,-0.34258,0.00012,27.21251]
[1776542853542,41.89,75685.83,0.0,-0.34244,0.00012,27.20867]
[1776542855062,41.89,75687.73,0.0,-0.34222,0.00012,27.2026]
[1776542855797,41.89,75687.98,0.0,-0.34219,0.00012,27.20182]
[1776542861598,41.89,75688.64,0.0,-0.34211,0.00012,27.19976]
[1776542865711,41.89,75688.83,0.0,-0.34209,0.00012,27.19916]
[1776542865781,41.89,75688.83,0.0,-0.34209,0.00012,27.19916]
[1776542867236,41.89,75689.97,0.0,-0.34196,0.00012,27.19554]
[1776542867640,41.89,75694.6,0.0,-0.34141,0.00012,27.18066]
[1776542869270,41.89,75694.63,0.0,-0.3414,0.00012,27.1805]
[1776542869654,41.89,75694.14,0.0,-0.34146,0.00012,27.18204]
[1776542874806,41.88,75694.47,0.0,-0.34141,0.00012,27.18079]
[1776542875520,41.88,75695.71,0.0,-0.34126,0.00012,27.1767]
[1776542875696,41.88,75695.71,0.0,-0.34126,0.00012,27.1767]
[1776542880731,41.88,75693.97,0.0,-0.34146,0.00012,27.18209]
[1776542886774,41.88,75696.21,0.0,-0.34119,0.00012,27.1746]
[1776542891807,41.88,75694.98,0.0,-0.34133,0.00012,27.17842]
[1776542892480,41.88,75694.94,0.0,-0.34133,0.00012,27.17844]
[1776542892821,41.88,75694.94,0.0,-0.34133,0.00012,27.17844]
[1776542896276,41.87,75700.78,0.0,-0.34063,0.00012,27.15938]
[1776542897043,41.87,75701.54,0.0,-0.34054,0.00012,27.15688]
[1776542897850,41.87,75701.54,0.0,-0.34054,0.00012,27.15684]
[1776542902203,41.87,75702.35,0.0,-0.34044,0.00012,27.15416]
[1776542907254,41.87,75702.93,0.0,-0.34037,0.00012,27.1521]
[1776542912299,41.87,75702.35,0.0,-0.34042,0.00012,27.15078]
[1776542917310,41.87,75702.15,0.0,-0.34044,0.00012,27.15132]
[1776542922398,41.87,75706.2,0.0,-0.33996,0.00012,27.13812]
[1776542927403,41.87,75704.67,0.0,-0.34014,0.00012,27.14308]
[1776542932414,41.87,75703.0,0.0,-0.34034,0.00012,27.14847]
[1776542937303,41.87,75702.92,0.0,-0.34035,0.00012,27.14871]
[1776542937380,41.87,75702.92,0.0,-0.34035,0.00012,27.14871]
[1776542937545,41.87,75702.92,0.0,-0.34035,0.00012,27.14871]
[1776542937609,41.87,75702.92,0.0,-0.34035,0.00012,27.14871]
[1776542938364,41.87,75702.87,0.0,-0.34035,0.00012,27.14887]
[1776542938694,41.87,75702.87,0.0,-0.34035,0.00012,27.14887]
[1776542938795,41.87,75701.52,0.0,-0.34051,0.00012,27.15324]
[1776542939117,41.87,75701.52,0.0,-0.34051,0.00012,27.15324]
[1776542939233,41.87,75701.52,0.0,-0.34051,0.00012,27.15324]
[1776542939314,41.87,75701.52,0.0,-0.34051,0.00012,27.15324]
[1776542939341,41.87,75701.52,0.0,-0.34051,0.00012,27.15324]
[1776542939343,41.87,75701.52,0.0,-0.34051,0.00012,27.15324]
[1776542939720,41.87,75701.52,0.0,-0.34051,0.00012,27.15324]
[1776542939924,41.87,75700.18,0.0,-0.34067,0.00012,27.15755]
[1776542940859,41.87,75700.18,0.0,-0.34067,0.00012,27.15755]
[1776542940867,41.87,75700.18,0.0,-0.34067,0.00012,27.15755]
[1776542940870,41.87,75700.18,0.0,-0.34067,0.00012,27.15755]
[1776542941237,41.87,75688.52,0.0,-0.34205,0.00012,27.19514]
[1776542942065,41.87,75685.68,0.0,-0.34239,0.00012,27.20425]
[1776542942164,41.87,75685.68,0.0,-0.34238,0.00012,27.20416]
[1776542943641,41.87,75685.68,0.0,-0.34238,0.00012,27.20416]
[1776542943819,41.87,75685.68,0.0,-0.34238,0.00012,27.20416]
[1776542943861,41.87,75683.97,0.0,-0.34258,0.00012,27.20958]
[1776542944515,41.87,75683.97,0.0,-0.34258,0.00012,27.20958]
[1776542944559,41.87,75684.62,0.0,-0.34251,0.00012,27.2075]
[1776542950551,41.86,75686.37,0.0,-0.34229,0.00012,27.20156]
[1776542957272,41.86,75686.87,0.0,-0.34222,0.00012,27.19959]
[1776542962287,41.86,75688.7,0.0,-0.34199,0.00012,27.1935]
[1776542968606,41.85,75689.78,0.0,-0.34186,0.00012,27.18978]
[1776542968900,41.85,75690.25,0.0,-0.3418,0.00012,27.18811]
[1776542973931,41.85,75690.64,0.0,-0.34173,0.00012,27.18356]
[1776542978981,41.85,75691.29,0.0,-0.34164,0.00012,27.1812]
[1776542984053,41.85,75691.82,0.0,-0.34157,0.00012,27.17927]
[1776542989056,41.84,75692.63,0.0,-0.34147,0.00012,27.17644]
[1776542994106,41.84,75692.63,0.0,-0.34146,0.00012,27.17622]
[1776542999119,41.84,75693.34,0.0,-0.34137,0.00012,27.17376]
[1776543004148,41.84,75693.73,0.0,-0.34132,0.00012,27.17229]
[1776543005022,41.84,75681.42,0.0,-0.34278,0.00012,27.21175]
[1776543005296,41.84,75681.42,0.0,-0.34278,0.00012,27.21175]
[1776543005952,41.84,75677.77,0.0,-0.34321,0.00012,27.2234]
[1776543006185,41.84,75677.77,0.0,-0.34321,0.00012,27.2234]
[1776543006614,41.84,75677.77,0.0,-0.34321,0.00012,27.22337]
[1776543007478,41.84,75677.77,0.0,-0.34321,0.00012,27.22337]
[1776543007771,41.84,75688.18,0.0,-0.34197,0.00012,27.19005]
[1776543008689,41.84,75688.18,0.0,-0.34197,0.00012,27.19005]
[1776543010164,41.83,75687.75,0.0,-0.34202,0.00012,27.19131]
[1776543016690,41.83,75700.4,0.0,-0.34051,0.00012,27.1502]
[1776543017407,41.83,75700.4,0.0,-0.34051,0.00012,27.1502]
[1776543017433,41.83,75700.4,0.0,-0.34051,0.00012,27.1502]
[1776543017509,41.83,75700.4,0.0,-0.34051,0.00012,27.1502]
[1776543017731,41.83,75700.4,0.0,-0.34051,0.00012,27.1502]
[1776543019720,41.83,75704.25,0.0,-0.34006,0.00012,27.13767]
[1776543019823,41.83,75705.14,0.0,-0.33995,0.00012,27.13477]
[1776543021078,41.83,75705.29,0.0,-0.33993,0.00012,27.13427]
[1776543021147,41.83,75705.29,0.0,-0.33993,0.00012,27.13427]
[1776543021328,41.83,75705.29,0.0,-0.33993,0.00012,27.13427]
[1776543021744,41.83,75705.29,0.0,-0.33993,0.00012,27.13427]
[1776543021764,41.83,75705.29,0.0,-0.33993,0.00012,27.13427]
[1776543023775,41.83,75705.35,0.0,-0.33993,0.00012,27.13407]
[1776543029819,41.83,75705.48,0.0,-0.33991,0.00012,27.13365]
[1776543033244,41.83,75704.86,0.0,-0.33997,0.00012,27.13257]
[1776543033293,41.83,75704.86,0.0,-0.33997,0.00012,27.13257]
[1776543033352,41.83,75704.86,0.0,-0.33997,0.00012,27.13257]
[1776543033962,41.83,75704.86,0.0,-0.33997,0.00012,27.13257]
[1776543034153,41.83,75704.58,0.0,-0.34001,0.00012,27.1335]
[1776543035106,41.83,75704.58,0.0,-0.34001,0.00012,27.1335]
[1776543036850,41.83,75704.58,0.0,-0.34001,0.00012,27.1335]
[1776543036887,41.83,75704.58,0.0,-0.34001,0.00012,27.1335]
[1776543036923,41.83,75703.13,0.0,-0.34018,0.00012,27.13822]
[1776543041026,41.83,75708.53,0.0,-0.33954,0.00012,27.12065]
[1776543041938,41.83,75702.3,0.0,-0.34028,0.00012,27.14095]
[1776543042037,41.83,75696.87,0.0,-0.34092,0.00012,27.1586]
[1776543042899,41.83,75696.87,0.0,-0.34092,0.00012,27.1586]
[1776543042975,41.83,75696.87,0.0,-0.34092,0.00012,27.1586]
[1776543043035,41.83,75696.87,0.0,-0.34092,0.00012,27.1586]
[1776543044071,41.83,75695.93,0.0,-0.34103,0.00012,27.16165]
[1776543044455,41.83,75695.38,0.0,-0.3411,0.00012,27.16342]
[1776543044528,41.83,75695.38,0.0,-0.3411,0.00012,27.16342]
[1776543046068,41.83,75695.38,0.0,-0.3411,0.00012,27.16342]
[1776543046130,41.83,75693.46,0.0,-0.34132,0.00012,27.16961]
[1776543047005,41.83,75693.46,0.0,-0.34132,0.00012,27.16961]
[1776543047061,41.83,75693.46,0.0,-0.34132,0.00012,27.16961]
[1776543047910,41.83,75693.38,0.0,-0.34133,0.00012,27.16984]
[1776543048240,41.83,75693.1,0.0,-0.34137,0.00012,27.17074]
[1776543049073,41.83,75693.1,0.0,-0.34137,0.00012,27.17071]
[1776543050289,41.83,75693.1,0.0,-0.34136,0.00012,27.17069]
[1776543050302,41.83,75693.1,0.0,-0.34136,0.00012,27.17069]
[1776543052679,41.83,75693.31,0.0,-0.34134,0.00012,27.16998]
[1776543052987,41.83,75693.31,0.0,-0.34134,0.00012,27.16998]
[1776543053085,41.83,75684.1,0.0,-0.34243,0.00012,27.19959]
[1776543054471,41.83,75684.1,0.0,-0.34243,0.00012,27.19959]
[1776543054958,41.83,75678.61,0.0,-0.34308,0.00012,27.21715]
[1776543055384,41.83,75678.61,0.0,-0.34308,0.00012,27.21715]
[1776543055428,41.83,75678.61,0.0,-0.34308,0.00012,27.21715]
[1776543055566,41.83,75678.61,0.0,-0.34308,0.00012,27.21715]
[1776543056420,41.83,75679.89,0.0,-0.34293,0.00012,27.21304]
[1776543056424,41.83,75680.46,0.0,-0.34286,0.00012,27.21118]
[1776543063014,41.83,75681.47,0.0,-0.34273,0.00012,27.20774]
[1776543069058,41.83,75687.65,0.0,-0.342,0.00012,27.18788]
[1776543072748,41.83,75695.16,0.0,-0.34111,0.00012,27.1636]
[1776543077800,41.83,75696.58,0.0,-0.34093,0.00012,27.15887]
[1776543082948,41.82,75697.24,0.0,-0.34085,0.00012,27.15661]
[1776543087031,41.82,75697.17,0.0,-0.34085,0.00012,27.15669]
[1776543087098,41.82,75697.12,0.0,-0.34086,0.00012,27.15683]
[1776543091107,41.82,75697.21,0.0,-0.34085,0.00012,27.15651]
[1776543092593,41.82,75697.33,0.0,-0.34082,0.00012,27.15292]
[1776543092708,41.82,75697.33,0.0,-0.34082,0.00012,27.15292]
[1776543093048,41.82,75697.33,0.0,-0.34082,0.00012,27.15292]
[1776543093137,41.82,75697.33,0.0,-0.34082,0.00012,27.15292]
[1776543093150,41.82,75697.64,0.0,-0.34078,0.00012,27.15186]
[1776543095873,41.82,75702.7,0.0,-0.34018,0.00012,27.1354]
[1776543097527,41.82,75703.11,0.0,-0.34013,0.00012,27.13406]
[1776543097811,41.82,75702.24,0.0,-0.34023,0.00012,27.13687]
[1776543103295,41.82,75701.99,0.0,-0.34026,0.00012,27.13763]
[1776543108394,41.82,75697.08,0.0,-0.34084,0.00012,27.15351]
[1776543114371,41.82,75690.9,0.0,-0.34157,0.00012,27.1734]
[1776543119321,41.82,75690.16,0.0,-0.34165,0.00012,27.17569]
[1776543119391,41.82,75690.16,0.0,-0.34165,0.00012,27.17569]
[1776543119442,41.82,75690.56,0.0,-0.34161,0.00012,27.17438]
[1776543122155,41.82,75691.12,0.0,-0.34154,0.00012,27.17255]
[1776543122196,41.82,75691.12,0.0,-0.34154,0.00012,27.1725]
[1776543123717,41.82,75691.12,0.0,-0.34154,0.00012,27.1725]
[1776543123756,41.82,75691.12,0.0,-0.34154,0.00012,27.17248]
[1776543130483,41.82,75692.25,0.0,-0.3414,0.00012,27.16871]
[1776543136031,41.81,75692.94,0.0,-0.34131,0.00012,27.16642]
[1776543142148,41.81,75693.15,0.0,-0.34129,0.00012,27.16568]
[1776543142525,41.81,75693.37,0.0,-0.34126,0.00012,27.16496]
[1776543144026,41.81,75693.41,0.0,-0.34126,0.00012,27.1648]
[1776543144144,41.81,75693.41,0.0,-0.34126,0.00012,27.1648]
[1776543144125,41.81,75693.58,0.0,-0.34123,0.00012,27.16424]
[1776543146238,41.81,75693.58,0.0,-0.34123,0.00012,27.16424]
[1776543146303,41.81,75693.58,0.0,-0.34123,0.00012,27.16424]
[1776543147835,41.81,75693.58,0.0,-0.34123,0.00012,27.16421]
[1776543147878,41.81,75693.58,0.0,-0.34123,0.00012,27.16421]
[1776543153962,41.81,75693.58,0.0,-0.34122,0.00012,27.16105]
[1776543155517,41.81,75694.02,0.0,-0.34117,0.00012,27.15959]
[1776543160694,41.81,75697.9,0.0,-0.34071,0.00012,27.14701]
[1776543166476,41.81,75697.79,0.0,-0.34072,0.00012,27.14736]
[1776543172112,41.81,75697.39,0.0,-0.34076,0.00012,27.14864]
[1776543177815,41.81,75697.02,0.0,-0.34081,0.00012,27.14982]
[1776543182850,41.81,75696.64,0.0,-0.34085,0.00012,27.15103]
[1776543187885,41.81,75695.48,0.0,-0.34099,0.00012,27.15477]
[1776543189921,41.81,75695.48,0.0,-0.34099,0.00012,27.15477]
[1776543190010,41.81,75695.48,0.0,-0.34099,0.00012,27.15477]
[1776543192457,41.81,75695.54,0.0,-0.34098,0.00012,27.15454]
[1776543193236,41.81,75699.41,0.0,-0.34052,0.00012,27.14199]
[1776543198260,41.81,75699.15,0.0,-0.34055,0.00012,27.14285]
[1776543203273,41.81,75698.15,0.0,-0.34067,0.00012,27.1461]
[1776543208618,41.81,75698.98,0.0,-0.34057,0.00012,27.14341]
[1776543213637,41.81,75699.0,0.0,-0.34056,0.00012,27.14026]
[1776543218684,41.81,75698.94,0.0,-0.34057,0.00012,27.14048]
[1776543220163,41.81,75696.14,0.0,-0.3409,0.00012,27.14956]
[1776543220248,41.81,75696.14,0.0,-0.3409,0.00012,27.14956]
[1776543221108,41.81,75690.1,0.0,-0.34161,0.00012,27.16907]
[1776543221192,41.81,75690.1,0.0,-0.34161,0.00012,27.16907]
[1776543221210,41.81,75679.35,0.0,-0.34289,0.00012,27.20359]
[1776543221452,41.81,75679.35,0.0,-0.34289,0.00012,27.20359]
[1776543221463,41.81,75679.35,0.0,-0.34289,0.00012,27.20359]
[1776543222240,41.81,75677.94,0.0,-0.34306,0.00012,27.20808]
[1776543222780,41.81,75677.94,0.0,-0.34306,0.00012,27.20808]
[1776543223509,41.81,75677.94,0.0,-0.34306,0.00012,27.20808]
[1776543223708,41.81,75677.94,0.0,-0.34306,0.00012,27.20808]
[1776543223768,41.81,75677.94,0.0,-0.34306,0.00012,27.20808]
[1776543224106,41.81,75677.94,0.0,-0.34306,0.00012,27.20808]
[1776543224196,41.81,75677.94,0.0,-0.34306,0.00012,27.20808]
[1776543224288,41.81,75686.26,0.0,-0.34207,0.00012,27.18138]
[1776543224812,41.81,75686.26,0.0,-0.34207,0.00012,27.18138]
[1776543225156,41.81,75686.55,0.0,-0.34204,0.00012,27.18054]
[1776543225699,41.81,75686.55,0.0,-0.34204,0.00012,27.18054]
[1776543226164,41.81,75697.69,0.0,-0.34072,0.00012,27.14466]
[1776543226623,41.81,75697.69,0.0,-0.34072,0.00012,27.14466]
[1776543227081,41.81,75697.69,0.0,-0.34072,0.00012,27.14466]
[1776543227174,41.81,75697.85,0.0,-0.3407,0.00012,27.14411]
[1776543227884,41.81,75697.85,0.0,-0.3407,0.00012,27.14411]
[1776543228175,41.81,75697.79,0.0,-0.34071,0.00012,27.14431]
[1776543229643,41.81,75698.17,0.0,-0.34066,0.00012,27.14308]
[1776543230190,41.81,75699.0,0.0,-0.34056,0.00012,27.14039]
[1776543235225,41.81,75698.63,0.0,-0.34061,0.00012,27.14158]
[1776543241271,41.81,75698.74,0.0,-0.34059,0.00012,27.14122]
[1776543246303,41.81,75698.48,0.0,-0.34062,0.00012,27.14207]
[1776543251998,41.81,75697.98,0.0,-0.34068,0.00012,27.1437]
[1776543257381,41.81,75697.99,0.0,-0.34068,0.00012,27.14372]
[1776543262750,41.81,75697.36,0.0,-0.34076,0.00012,27.14577]
[1776543267820,41.81,75697.23,0.0,-0.34078,0.00012,27.1462]
[1776543272006,41.81,75690.88,0.0,-0.34153,0.00012,27.16672]
[1776543272080,41.81,75690.88,0.0,-0.34153,0.00012,27.16672]
[1776543272253,41.81,75690.88,0.0,-0.34153,0.00012,27.16672]
[1776543272819,41.81,75691.53,0.0,-0.34144,0.00012,27.16149]
[1776543277831,41.81,75692.62,0.0,-0.3413,0.00012,27.15788]
[1776543282857,41.81,75699.24,0.0,-0.34052,0.00012,27.13643]
[1776543287925,41.81,75697.6,0.0,-0.34071,0.00012,27.14175]
[1776543292953,41.81,75697.46,0.0,-0.34073,0.00012,27.1422]
[1776543298034,41.81,75696.72,0.0,-0.34082,0.00012,27.1446]
[1776543303042,41.81,75696.56,0.0,-0.34084,0.00012,27.14512]
[1776543308329,41.81,75696.26,0.0,-0.34087,0.00012,27.1461]
[1776543312261,41.81,75696.15,0.0,-0.34089,0.00012,27.14646]
[1776543312285,41.81,75696.33,0.0,-0.34086,0.00012,27.14587]
[1776543312836,41.81,75696.33,0.0,-0.34086,0.00012,27.14587]
[1776543312985,41.81,75696.33,0.0,-0.34086,0.00012,27.14587]
[1776543313096,41.81,75696.33,0.0,-0.34086,0.00012,27.14587]
[1776543313257,41.81,75713.73,0.0,-0.3388,0.00012,27.08916]
[1776543314291,41.81,75720.47,0.0,-0.33801,0.00012,27.06704]
[1776543314544,41.81,75720.47,0.0,-0.33801,0.00012,27.06704]
[1776543314617,41.81,75720.47,0.0,-0.33801,0.00012,27.06704]
[1776543315296,41.81,75720.47,0.0,-0.33801,0.00012,27.06704]
[1776543315354,41.81,75721.55,0.0,-0.33788,0.00012,27.06355]
[1776543315588,41.81,75721.55,0.0,-0.33788,0.00012,27.06355]
[1776543315631,41.81,75721.55,0.0,-0.33788,0.00012,27.06355]
[1776543316335,41.81,75721.55,0.0,-0.33788,0.00012,27.06355]
[1776543316384,41.81,75721.55,0.0,-0.33788,0.00012,27.06355]
[1776543315855,41.81,75720.73,0.0,-0.33798,0.00012,27.06625]
[1776543317188,41.81,75720.73,0.0,-0.33798,0.00012,27.06625]
[1776543317219,41.81,75720.73,0.0,-0.33798,0.00012,27.06625]
[1776543319040,41.81,75720.65,0.0,-0.338,0.00012,27.06666]
[1776543319221,41.82,75719.87,0.0,-0.33809,0.00012,27.0693]
[1776543324853,41.82,75717.51,0.0,-0.33838,0.00012,27.0775]
[1776543333247,41.83,75714.8,0.0,-0.33871,0.00012,27.08393]
[1776543333858,41.83,75714.8,0.0,-0.33871,0.00012,27.08393]
[1776543334331,41.83,75714.8,0.0,-0.33871,0.00012,27.08393]
[1776543334403,41.83,75708.26,0.0,-0.33949,0.00012,27.10541]
[1776543336294,41.83,75708.26,0.0,-0.33949,0.00012,27.10541]
[1776543336335,41.83,75708.26,0.0,-0.33949,0.00012,27.10541]
[1776543336856,41.83,75701.05,0.0,-0.34034,0.00012,27.12899]
[1776543337339,41.83,75701.05,0.0,-0.34034,0.00012,27.12899]
[1776543337356,41.83,75701.52,0.0,-0.34029,0.00012,27.1275]
[1776543342323,41.83,75701.41,0.0,-0.3403,0.00012,27.12793]
[1776543342334,41.83,75701.41,0.0,-0.3403,0.00012,27.12793]
[1776543342357,41.83,75702.21,0.0,-0.34021,0.00012,27.12545]
[1776543343495,41.83,75702.21,0.0,-0.34021,0.00012,27.12549]
[1776543343987,41.83,75702.21,0.0,-0.34021,0.00012,27.12549]
[1776543349509,41.83,75701.38,0.0,-0.34031,0.00012,27.12822]
[1776543350028,41.83,75701.38,0.0,-0.34032,0.00012,27.12841]
[1776543355064,41.83,75698.74,0.0,-0.34064,0.00012,27.13714]
[1776543360098,41.84,75694.97,0.0,-0.34109,0.00012,27.14947]
[1776543365135,41.84,75693.23,0.0,-0.3413,0.00012,27.1552]
[1776543370169,41.84,75696.75,0.0,-0.34088,0.00012,27.14395]
[1776543371831,41.84,75696.82,0.0,-0.34088,0.00012,27.14376]
[1776543372181,41.84,75696.47,0.0,-0.34092,0.00012,27.14492]
[1776543375478,41.84,75699.27,0.0,-0.34059,0.00012,27.13595]
[1776543375542,41.84,75699.27,0.0,-0.34059,0.00012,27.13595]
[1776543375944,41.84,75699.27,0.0,-0.34059,0.00012,27.13595]
[1776543375972,41.84,75699.27,0.0,-0.34059,0.00012,27.13595]
[1776543376022,41.84,75698.53,0.0,-0.34068,0.00012,27.13838]
[1776543381041,41.84,75706.37,0.0,-0.33976,0.00012,27.11308]
[1776543381752,41.84,75707.18,0.0,-0.33966,0.00012,27.1105]
[1776543381817,41.84,75707.18,0.0,-0.33966,0.00012,27.1105]
[1776543381829,41.84,75707.18,0.0,-0.33966,0.00012,27.1105]
[1776543388293,41.85,75707.36,0.0,-0.33966,0.00012,27.11036]
[1776543393973,41.85,75707.31,0.0,-0.33966,0.00012,27.10775]
[1776543394051,41.85,75707.31,0.0,-0.33966,0.00012,27.10775]
[1776543396302,41.85,75707.51,0.0,-0.33964,0.00012,27.10723]
[1776543396403,41.85,75711.22,0.0,-0.33921,0.00012,27.09526]
[1776543397778,41.85,75716.37,0.0,-0.3386,0.00012,27.07847]
[1776543398468,41.85,75716.24,0.0,-0.33862,0.00012,27.07897]
[1776543403522,41.86,75718.54,0.0,-0.33836,0.00012,27.07183]
[1776543408601,41.86,75721.09,0.0,-0.33807,0.00012,27.06386]
[1776543410466,41.86,75720.42,0.0,-0.33816,0.00012,27.06615]
[1776543412511,41.87,75721.62,0.0,-0.33802,0.00012,27.06245]
[1776543417515,41.87,75722.69,0.0,-0.33791,0.00012,27.05933]
[1776543422539,41.87,75724.98,0.0,-0.33765,0.00012,27.05219]
[1776543427565,41.88,75729.87,0.0,-0.33709,0.00012,27.03647]
[1776543428801,41.88,75729.98,0.0,-0.33708,0.00012,27.0362]
[1776543433848,41.88,75724.95,0.0,-0.33769,0.00012,27.05323]
[1776543436888,41.88,75724.95,0.0,-0.33769,0.00012,27.05324]
[1776543439427,41.88,75714.34,0.0,-0.33894,0.00012,27.0881]
[1776543444449,41.88,75708.84,0.0,-0.33959,0.00012,27.10623]
[1776543449498,41.89,75707.13,0.0,-0.3398,0.00012,27.11194]
[1776543451146,41.89,75707.18,0.0,-0.3398,0.00012,27.11183]
[1776543451215,41.89,75707.18,0.0,-0.3398,0.00012,27.11183]
[1776543451747,41.89,75707.18,0.0,-0.33978,0.00012,27.10875]
[1776543458119,41.89,75711.74,0.0,-0.33925,0.00012,27.09411]
[1776543461336,41.89,75712.46,0.0,-0.33917,0.00012,27.09184]
[1776543461475,41.89,75712.6,0.0,-0.33916,0.00012,27.09147]
[1776543463405,41.89,75712.6,0.0,-0.33916,0.00012,27.09151]
[1776543463489,41.89,75712.6,0.0,-0.33916,0.00012,27.09151]
[1776543463499,41.89,75712.6,0.0,-0.33916,0.00012,27.09151]
[1776543463477,41.89,75712.6,0.0,-0.33916,0.00012,27.09155]
[1776543464317,41.89,75712.6,0.0,-0.33916,0.00012,27.09155]
[1776543464404,41.89,75712.6,0.0,-0.33916,0.00012,27.09155]
[1776543466547,41.89,75712.78,0.0,-0.33914,0.00012,27.09105]
[1776543467474,41.89,75712.78,0.0,-0.33914,0.00012,27.09105]
[1776543468189,41.89,75712.89,0.0,-0.33913,0.00012,27.09078]
[1776543471547,41.89,75712.89,0.0,-0.33913,0.00012,27.09087]
[1776543471876,41.9,75713.78,0.0,-0.33903,0.00012,27.08805]
[1776543475106,41.9,75714.39,0.0,-0.33896,0.00012,27.08616]
[1776543475123,41.9,75714.39,0.0,-0.33896,0.00012,27.08616]
[1776543475335,41.9,75714.39,0.0,-0.33896,0.00012,27.08616]
[1776543475451,41.9,75714.39,0.0,-0.33896,0.00012,27.08616]
[1776543475497,41.9,75715.37,0.0,-0.33885,0.00012,27.08305]
[1776543475592,41.9,75715.37,0.0,-0.33885,0.00012,27.08305]
[1776543476307,41.9,75715.37,0.0,-0.33885,0.00012,27.08305]
[1776543476351,41.9,75718.94,0.0,-0.33843,0.00012,27.07136]
[1776543477641,41.9,75721.63,0.0,-0.33811,0.00012,27.06257]
[1776543478259,41.9,75723.66,0.0,-0.33788,0.00012,27.05596]
[1776543478598,41.9,75723.66,0.0,-0.33788,0.00012,27.05596]
[1776543484074,41.9,75723.23,0.0,-0.33794,0.00012,27.05776]
[1776543490003,41.9,75722.95,0.0,-0.33797,0.00012,27.05869]
[1776543492027,41.9,75721.42,0.0,-0.33816,0.00012,27.06386]
[1776543493898,41.9,75721.39,0.0,-0.33816,0.00012,27.06396]
[1776543498917,41.91,75726.53,0.0,-0.33757,0.00012,27.04756]
[1776543501864,41.91,75725.82,0.0,-0.33766,0.00012,27.05015]
[1776543503641,41.91,75737.11,0.0,-0.33634,0.00012,27.01285]
[1776543508651,41.91,75740.01,0.0,-0.33599,0.00012,27.00304]
[1776543513676,41.91,75740.01,0.0,-0.33597,0.00012,26.99975]
[1776543518729,41.91,75745.27,0.0,-0.33535,0.00012,26.98203]
[1776543523816,41.9,75748.43,0.0,-0.33497,0.00012,26.97126]
[1776543528820,41.9,75751.56,0.0,-0.3346,0.00012,26.96056]
[1776543529934,41.9,75751.85,0.0,-0.33456,0.00012,26.95955]
[1776543530336,41.9,75751.85,0.0,-0.33456,0.00012,26.95955]
[1776543530443,41.9,75751.85,0.0,-0.33456,0.00012,26.95955]
[1776543530469,41.9,75749.03,0.0,-0.33489,0.00012,26.96901]
[1776543536155,41.9,75744.27,0.0,-0.33544,0.00012,26.98468]
[1776543541362,41.9,75738.72,0.0,-0.33611,0.00012,27.00368]
[1776543542687,41.91,75741.3,0.0,-0.33581,0.00012,26.99517]
[1776543543374,41.91,75741.3,0.0,-0.33581,0.00012,26.99525]
[1776543545764,41.91,75741.63,0.0,-0.33578,0.00012,26.99433]
[1776543545905,41.91,75741.63,0.0,-0.33578,0.00012,26.99433]
[1776543546008,41.91,75741.63,0.0,-0.33578,0.00012,26.99433]
[1776543546460,41.91,75741.63,0.0,-0.33578,0.00012,26.99433]
[1776543546562,41.91,75742.23,0.0,-0.33571,0.00012,26.99251]
[1776543549356,41.91,75742.73,0.0,-0.33565,0.00012,26.99079]
[1776543551757,41.91,75743.54,0.0,-0.33556,0.00012,26.98798]
[1776543551936,41.91,75743.54,0.0,-0.33556,0.00012,26.98798]
[1776543554830,41.91,75744.9,0.0,-0.33539,0.00012,26.98323]
[1776543554904,41.91,75744.9,0.0,-0.33539,0.00012,26.98323]
[1776543555460,41.91,75746.22,0.0,-0.33523,0.00012,26.97877]
[1776543560499,41.9,75750.75,0.0,-0.33469,0.00012,26.96332]
[1776543561754,41.9,75752.48,0.0,-0.33449,0.00012,26.95747]
[1776543562269,41.9,75752.48,0.0,-0.33449,0.00012,26.95747]
[1776543562358,41.9,75752.48,0.0,-0.33449,0.00012,26.95747]
[1776543562508,41.9,75753.31,0.0,-0.33439,0.00012,26.95468]
[1776543562678,41.9,75753.31,0.0,-0.33439,0.00012,26.95468]
[1776543563516,41.9,75776.33,0.0,-0.33169,0.00012,26.87645]
[1776543564054,41.9,75776.33,0.0,-0.33169,0.00012,26.87645]
[1776543564139,41.9,75776.33,0.0,-0.33169,0.00012,26.87645]
[1776543564743,41.9,75778.57,0.0,-0.33142,0.00012,26.8688]
[1776543564795,41.9,75778.57,0.0,-0.33142,0.00012,26.8688]
[1776543564845,41.9,75778.57,0.0,-0.33142,0.00012,26.8688]
[1776543564864,41.9,75778.57,0.0,-0.33142,0.00012,26.8688]
[1776543565001,41.9,75778.57,0.0,-0.33142,0.00012,26.8688]
[1776543565529,41.9,75777.44,0.0,-0.33155,0.00012,26.87241]
[1776543568737,41.9,75777.53,0.0,-0.33153,0.00012,26.87174]
[1776543568797,41.9,75777.53,0.0,-0.33153,0.00012,26.87174]
[1776543569049,41.9,75777.53,0.0,-0.33153,0.00012,26.87174]
[1776543569557,41.89,75778.43,0.0,-0.33142,0.00012,26.86854]
[1776543571088,41.89,75778.44,0.0,-0.33141,0.00012,26.8684]
[1776543575150,41.89,75774.87,0.0,-0.33181,0.00012,26.8771]
[1776543577099,41.89,75774.87,0.0,-0.33181,0.00012,26.87713]
[1776543577177,41.89,75774.87,0.0,-0.33181,0.00012,26.87713]
[1776543577247,41.89,75774.87,0.0,-0.33181,0.00012,26.87713]
[1776543577260,41.89,75774.87,0.0,-0.33181,0.00012,26.87713]
[1776543577279,41.89,75774.64,0.0,-0.33183,0.00012,26.87795]
[1776543578693,41.89,75774.64,0.0,-0.33184,0.00012,26.87801]
[1776543578773,41.89,75774.64,0.0,-0.33184,0.00012,26.87801]
[1776543581261,41.89,75774.4,0.0,-0.33187,0.00012,26.8789]
[1776543581323,41.89,75774.4,0.0,-0.33187,0.00012,26.8789]
[1776543582009,41.89,75774.81,0.0,-0.33182,0.00012,26.87753]
[1776543582078,41.89,75774.81,0.0,-0.33182,0.00012,26.87753]
[1776543585714,41.89,75774.51,0.0,-0.33186,0.00012,26.87859]
[1776543585875,41.89,75774.51,0.0,-0.33186,0.00012,26.87859]
[1776543586097,41.89,75774.51,0.0,-0.33186,0.00012,26.87859]
[1776543586370,41.89,75774.51,0.0,-0.33186,0.00012,26.87859]
[1776543586441,41.89,75774.72,0.0,-0.33183,0.00012,26.87797]
[1776543586710,41.89,75774.72,0.0,-0.33183,0.00012,26.87797]
[1776543586793,41.89,75774.72,0.0,-0.33183,0.00012,26.87797]
[1776543587158,41.89,75774.72,0.0,-0.33183,0.00012,26.87797]
[1776543587261,41.89,75774.72,0.0,-0.33183,0.00012,26.87797]
[1776543587301,41.89,75774.72,0.0,-0.33183,0.00012,26.87797]
[1776543587483,41.89,75774.72,0.0,-0.33183,0.00012,26.87797]
[1776543587529,41.89,75774.72,0.0,-0.33183,0.00012,26.87797]
[1776543587534,41.89,75774.72,0.0,-0.33183,0.00012,26.87797]
[1776543587578,41.89,75751.44,0.0,-0.33456,0.00012,26.95682]
[1776543587681,41.89,75751.44,0.0,-0.33456,0.00012,26.95682]
[1776543587702,41.89,75751.44,0.0,-0.33456,0.00012,26.95682]
[1776543587898,41.89,75751.44,0.0,-0.33456,0.00012,26.95682]
[1776543588372,41.89,75739.36,0.0,-0.33599,0.00012,26.99736]
[1776543588736,41.89,75739.36,0.0,-0.33599,0.00012,26.99736]
[1776543589048,41.89,75739.36,0.0,-0.33599,0.00012,26.99736]
[1776543589130,41.89,75739.36,0.0,-0.33599,0.00012,26.99736]
[1776543589138,41.89,75739.36,0.0,-0.33599,0.00012,26.99736]
[1776543589145,41.89,75739.36,0.0,-0.33599,0.00012,26.99736]
[1776543589603,41.89,75739.36,0.0,-0.33599,0.00012,26.99736]
[1776543589642,41.89,75739.36,0.0,-0.33599,0.00012,26.99736]
[1776543589584,41.9,75730.49,0.0,-0.33703,0.00012,27.02689]
[1776543589861,41.9,75730.49,0.0,-0.33703,0.00012,27.02689]
[1776543589955,41.9,75730.49,0.0,-0.33703,0.00012,27.02689]
[1776543590115,41.9,75730.49,0.0,-0.33703,0.00012,27.02689]
[1776543590644,41.9,75730.49,0.0,-0.33703,0.00012,27.02689]
[1776543590364,41.9,75727.83,0.0,-0.33735,0.00012,27.03568]
[1776543591092,41.9,75715.16,0.0,-0.33884,0.00012,27.07739]
[1776543592073,41.9,75715.16,0.0,-0.33884,0.00012,27.07739]
[1776543592523,41.9,75715.16,0.0,-0.33884,0.00012,27.07739]
[1776543592575,41.9,75715.16,0.0,-0.33884,0.00012,27.07739]
[1776543592623,41.9,75713.84,0.0,-0.339,0.00012,27.08178]
[1776543593161,41.9,75713.84,0.0,-0.339,0.00012,27.08178]
[1776543593198,41.9,75713.84,0.0,-0.339,0.00012,27.08178]
[1776543593463,41.9,75713.84,0.0,-0.339,0.00012,27.08178]
[1776543594620,41.9,75713.84,0.0,-0.339,0.00012,27.08179]
[1776543594632,41.9,75713.9,0.0,-0.339,0.00012,27.08161]
[1776543594777,41.9,75713.9,0.0,-0.339,0.00012,27.08161]
[1776543594850,41.9,75713.9,0.0,-0.339,0.00012,27.08161]
[1776543595064,41.9,75713.9,0.0,-0.339,0.00012,27.08161]
[1776543595479,41.9,75713.9,0.0,-0.339,0.00012,27.08161]
[1776543596609,41.9,75706.67,0.0,-0.33985,0.00012,27.10518]
[1776543595829,41.9,75692.7,0.0,-0.3415,0.00012,27.15038]
[1776543596689,41.9,75692.7,0.0,-0.3415,0.00012,27.15038]
[1776543597617,41.9,75692.7,0.0,-0.3415,0.00012,27.15038]
[1776543597658,41.9,75693.35,0.0,-0.34142,0.00012,27.14826]
[1776543597901,41.9,75693.35,0.0,-0.34142,0.00012,27.14826]
[1776543597924,41.9,75693.35,0.0,-0.34142,0.00012,27.14826]
[1776543598063,41.9,75693.35,0.0,-0.34142,0.00012,27.14826]
[1776543598153,41.9,75693.35,0.0,-0.34142,0.00012,27.14826]
[1776543598224,41.9,75686.65,0.0,-0.34222,0.00012,27.16978]
[1776543599593,41.9,75686.65,0.0,-0.34222,0.00012,27.16978]
[1776543599665,41.9,75682.04,0.0,-0.34276,0.00012,27.18443]
[1776543601561,41.9,75681.56,0.0,-0.34282,0.00012,27.18596]
[1776543601676,41.89,75685.31,0.0,-0.34237,0.00012,27.17383]
[1776543602659,41.89,75685.31,0.0,-0.34237,0.00012,27.17383]
[1776543604361,41.89,75690.51,0.0,-0.34175,0.00012,27.15709]
[1776543604443,41.89,75690.51,0.0,-0.34175,0.00012,27.15709]
[1776543604912,41.89,75690.77,0.0,-0.34172,0.00012,27.1562]
[1776543604993,41.89,75690.77,0.0,-0.34172,0.00012,27.1562]
[1776543605020,41.89,75690.77,0.0,-0.34172,0.00012,27.1562]
[1776543605324,41.89,75690.77,0.0,-0.34172,0.00012,27.1562]
[1776543605627,41.89,75690.77,0.0,-0.34172,0.00012,27.1562]
[1776543605841,41.89,75695.11,0.0,-0.3412,0.00012,27.14213]
[1776543607530,41.89,75695.11,0.0,-0.3412,0.00012,27.14213]
[1776543607643,41.89,75701.12,0.0,-0.34049,0.00012,27.12264]
[1776543609171,41.89,75701.12,0.0,-0.34049,0.00012,27.12264]
[1776543609188,41.89,75700.55,0.0,-0.34055,0.00012,27.12446]
[1776543614847,41.89,75701.2,0.0,-0.34047,0.00012,27.12225]
[1776543619941,41.89,75702.56,0.0,-0.34031,0.00012,27.11773]
[1776543624975,41.89,75703.83,0.0,-0.34016,0.00012,27.11355]
[1776543630010,41.89,75704.99,0.0,-0.34002,0.00012,27.10975]
[1776543633689,41.89,75713.25,0.0,-0.33903,0.00012,27.07972]
[1776543639397,41.89,75709.61,0.0,-0.33946,0.00012,27.0917]
[1776543642424,41.89,75709.16,0.0,-0.33952,0.00012,27.0932]
[1776543642532,41.89,75709.16,0.0,-0.33952,0.00012,27.0932]
[1776543642554,41.89,75709.16,0.0,-0.33952,0.00012,27.0932]
[1776543642619,41.89,75709.16,0.0,-0.33952,0.00012,27.0932]
[1776543642655,41.89,75708.17,0.0,-0.33963,0.00012,27.09646]
[1776543644716,41.89,75698.91,0.0,-0.34073,0.00012,27.12653]
[1776543656275,41.89,75697.31,0.0,-0.34092,0.00012,27.13169]
[1776543656333,41.89,75697.31,0.0,-0.34092,0.00012,27.13169]
[1776543664574,41.89,75697.54,0.0,-0.34089,0.00012,27.13097]
[1776543670408,41.89,75690.11,0.0,-0.34177,0.00012,27.15493]
[1776543670468,41.89,75690.11,0.0,-0.34177,0.00012,27.15493]
[1776543670703,41.89,75690.11,0.0,-0.34177,0.00012,27.15493]
[1776543670738,41.89,75689.14,0.0,-0.34189,0.00012,27.15804]
[1776543671220,41.89,75689.14,0.0,-0.34189,0.00012,27.15804]
[1776543671350,41.89,75689.14,0.0,-0.34189,0.00012,27.15804]
[1776543671654,41.89,75689.14,0.0,-0.34189,0.00012,27.15804]
[1776543671710,41.89,75716.33,0.0,-0.33867,0.00012,27.06982]
[1776543672656,41.89,75717.09,0.0,-0.33858,0.00012,27.0674]
[1776543672813,41.89,75717.09,0.0,-0.33858,0.00012,27.0674]
[1776543673617,41.89,75713.27,0.0,-0.33904,0.00012,27.07997]
[1776543676734,41.89,75712.34,0.0,-0.33915,0.00012,27.08312]
[1776543676817,41.89,75712.34,0.0,-0.33915,0.00012,27.08318]
[1776543676898,41.89,75712.34,0.0,-0.33915,0.00012,27.08318]
[1776543676903,41.89,75712.34,0.0,-0.33915,0.00012,27.08318]
[1776543677337,41.89,75712.03,0.0,-0.33919,0.00012,27.08425]
[1776543678276,41.89,75712.03,0.0,-0.33919,0.00012,27.08425]
[1776543678892,41.89,75705.05,0.0,-0.34002,0.00012,27.10702]
[1776543679352,41.89,75704.17,0.0,-0.34012,0.00012,27.10992]
[1776543680321,41.89,75704.17,0.0,-0.34012,0.00012,27.10992]
[1776543681339,41.89,75703.96,0.0,-0.34015,0.00012,27.1106]
[1776543682139,41.89,75703.96,0.0,-0.34015,0.00012,27.11063]
[1776543683070,41.89,75703.96,0.0,-0.34015,0.00012,27.11067]
[1776543683143,41.89,75703.96,0.0,-0.34015,0.00012,27.11067]
[1776543684928,41.9,75704.31,0.0,-0.34011,0.00012,27.1096]
[1776543685731,41.9,75704.48,0.0,-0.34009,0.00012,27.10912]
[1776543690732,41.9,75703.32,0.0,-0.34023,0.00012,27.11299]
[1776543695079,41.9,75703.2,0.0,-0.34024,0.00012,27.11044]
[1776543697068,41.9,75703.25,0.0,-0.34023,0.00012,27.11028]
[1776543702575,41.9,75704.19,0.0,-0.34013,0.00012,27.10737]
[1776543705197,41.9,75704.94,0.0,-0.34004,0.00012,27.10506]
[1776543705219,41.9,75704.94,0.0,-0.34004,0.00012,27.10506]
[1776543705281,41.9,75704.94,0.0,-0.34004,0.00012,27.10506]
[1776543705534,41.9,75704.94,0.0,-0.34004,0.00012,27.10506]
[1776543706541,41.9,75715.48,0.0,-0.3388,0.00012,27.07073]
[1776543707263,41.9,75715.48,0.0,-0.3388,0.00012,27.07073]
[1776543707548,41.9,75711.26,0.0,-0.3393,0.00012,27.08463]
[1776543707945,41.9,75711.26,0.0,-0.3393,0.00012,27.08463]
[1776543708011,41.9,75711.26,0.0,-0.3393,0.00012,27.08463]
[1776543709231,41.9,75710.97,0.0,-0.33933,0.00012,27.08558]
[1776543709291,41.9,75710.97,0.0,-0.33933,0.00012,27.08558]
[1776543709562,41.9,75710.97,0.0,-0.33934,0.00012,27.08568]
[1776543711232,41.9,75710.86,0.0,-0.33935,0.00012,27.08609]
[1776543711265,41.9,75710.86,0.0,-0.33935,0.00012,27.08609]
[1776543711988,41.9,75710.57,0.0,-0.33939,0.00012,27.08704]
[1776543713389,41.91,75709.92,0.0,-0.33947,0.00012,27.08921]
[1776543719632,41.91,75705.64,0.0,-0.33998,0.00012,27.10346]
[1776543724500,41.91,75705.71,0.0,-0.33998,0.00012,27.10338]
[1776543724510,41.91,75705.71,0.0,-0.33998,0.00012,27.10338]
[1776543724580,41.91,75705.71,0.0,-0.33998,0.00012,27.10338]
[1776543724798,41.91,75703.0,0.0,-0.3403,0.00012,27.11228]
[1776543726225,41.91,75698.51,0.0,-0.34083,0.00012,27.12681]
[1776543726277,41.91,75698.51,0.0,-0.34083,0.00012,27.12681]
[1776543727009,41.91,75698.51,0.0,-0.34083,0.00012,27.12683]
[1776543727073,41.91,75698.51,0.0,-0.34083,0.00012,27.12683]
[1776543732117,41.91,75696.1,0.0,-0.34112,0.00012,27.13465]
[1776543737479,41.91,75691.78,0.0,-0.34163,0.00012,27.14857]
[1776543739311,41.91,75691.32,0.0,-0.34169,0.00012,27.15005]
[1776543739480,41.91,75691.32,0.0,-0.34169,0.00012,27.15005]
[1776543739551,41.91,75691.32,0.0,-0.34169,0.00012,27.15005]
[1776543739780,41.91,75690.27,0.0,-0.34181,0.00012,27.15343]
[1776543739841,41.91,75690.27,0.0,-0.34181,0.00012,27.15343]
[1776543740822,41.91,75690.27,0.0,-0.34181,0.00012,27.15343]
[1776543741672,41.91,75686.01,0.0,-0.34232,0.00012,27.16709]
[1776543741819,41.91,75686.01,0.0,-0.34232,0.00012,27.16709]
[1776543741855,41.91,75680.24,0.0,-0.343,0.00012,27.1855]
[1776543741882,41.91,75680.24,0.0,-0.343,0.00012,27.1855]
[1776543742676,41.91,75680.24,0.0,-0.343,0.00012,27.1855]
[1776543742796,41.91,75679.04,0.0,-0.34314,0.00012,27.1893]
[1776543743703,41.91,75679.04,0.0,-0.34314,0.00012,27.1893]
[1776543748690,41.91,75679.09,0.0,-0.34313,0.00012,27.18894]
[1776543752329,41.91,75680.13,0.0,-0.343,0.00012,27.18559]
[1776543754831,41.91,75680.55,0.0,-0.34293,0.00012,27.18096]
[1776543756459,41.91,75681.12,0.0,-0.34286,0.00012,27.17901]
[1776543756574,41.91,75681.12,0.0,-0.34286,0.00012,27.17901]
[1776543756665,41.91,75681.12,0.0,-0.34286,0.00012,27.17901]
[1776543756698,41.91,75681.17,0.0,-0.34285,0.00012,27.1788]
[1776543758905,41.9,75671.13,0.0,-0.34404,0.00012,27.21061]
[1776543760254,41.9,75671.13,0.0,-0.34404,0.00012,27.21061]
[1776543766315,41.9,75665.4,0.0,-0.34471,0.00012,27.22821]
[1776543768404,41.9,75665.4,0.0,-0.34471,0.00012,27.22821]
[1776543768450,41.9,75665.4,0.0,-0.34471,0.00012,27.22821]
[1776543769765,41.9,75665.4,0.0,-0.3447,0.00012,27.22808]
[1776543770373,41.9,75665.4,0.0,-0.3447,0.00012,27.22802]
[1776543770415,41.9,75665.4,0.0,-0.3447,0.00012,27.22796]
[1776543771120,41.9,75665.4,0.0,-0.3447,0.00012,27.22796]
[1776543774917,41.89,75665.55,0.0,-0.34468,0.00012,27.22736]
[1776543774929,41.89,75665.55,0.0,-0.34468,0.00012,27.22736]
[1776543775018,41.89,75665.55,0.0,-0.34467,0.00012,27.22724]
[1776543781072,41.89,75669.08,0.0,-0.34424,0.00012,27.21574]
[1776543786585,41.89,75670.62,0.0,-0.34405,0.00012,27.21057]
[1776543786791,41.89,75670.77,0.0,-0.34403,0.00012,27.21003]
[1776543788364,41.89,75670.17,0.0,-0.3441,0.00012,27.21187]
[1776543788392,41.89,75670.17,0.0,-0.3441,0.00012,27.21187]
[1776543788790,41.88,75669.88,0.0,-0.34413,0.00012,27.21272]
[1776543793794,41.88,75666.46,0.0,-0.34453,0.00012,27.22341]
[1776543798810,41.89,75665.14,0.0,-0.3447,0.00012,27.22792]
[1776543800819,41.89,75673.56,0.0,-0.3437,0.00012,27.20139]
[1776543805880,41.89,75673.6,0.0,-0.34371,0.00012,27.20157]
[1776543806891,41.89,75673.6,0.0,-0.34371,0.00012,27.20164]
[1776543807241,41.89,75675.23,0.0,-0.34352,0.00012,27.19661]
[1776543812814,41.9,75677.51,0.0,-0.34326,0.00012,27.1896]
[1776543812910,41.9,75677.73,0.0,-0.34323,0.00012,27.18594]
[1776543816351,41.9,75677.34,0.0,-0.34328,0.00012,27.18733]
[1776543816363,41.9,75677.34,0.0,-0.34328,0.00012,27.18733]
[1776543818352,41.9,75678.25,0.0,-0.34318,0.00012,27.18466]
[1776543818418,41.9,75678.25,0.0,-0.34318,0.00012,27.18466]
[1776543819081,41.9,75678.44,0.0,-0.34316,0.00012,27.18412]
[1776543819654,41.9,75678.53,0.0,-0.34315,0.00012,27.18391]
[1776543822501,41.9,75678.89,0.0,-0.34311,0.00012,27.18291]
[1776543822511,41.9,75678.89,0.0,-0.34311,0.00012,27.18291]
[1776543822874,41.91,75679.59,0.0,-0.34303,0.00012,27.18075]
[1776543823157,41.91,75679.59,0.0,-0.34303,0.00012,27.18075]
[1776543823353,41.91,75679.59,0.0,-0.34303,0.00012,27.18082]
[1776543828625,41.91,75681.15,0.0,-0.34285,0.00012,27.17605]
[1776543828745,41.91,75681.15,0.0,-0.34285,0.00012,27.17605]
[1776543830409,41.91,75671.6,0.0,-0.344,0.00012,27.20666]
[1776543831285,41.91,75671.6,0.0,-0.344,0.00012,27.20666]
[1776543831899,41.91,75671.29,0.0,-0.34403,0.00012,27.2077]
[1776543833352,41.91,75671.14,0.0,-0.34405,0.00012,27.20823]
[1776543833361,41.91,75671.14,0.0,-0.34405,0.00012,27.20823]
[1776543833396,41.91,75671.14,0.0,-0.34405,0.00012,27.20823]
[1776543833853,41.91,75671.14,0.0,-0.34406,0.00012,27.20828]
[1776543835366,41.91,75671.14,0.0,-0.34406,0.00012,27.20834]
[1776543835423,41.91,75671.14,0.0,-0.34406,0.00012,27.2084]
[1776543838358,41.92,75669.27,0.0,-0.34429,0.00012,27.21442]
[1776543838392,41.92,75669.27,0.0,-0.34429,0.00012,27.21442]
[1776543840720,41.91,75677.83,0.0,-0.34327,0.00012,27.18721]
[1776543842730,41.91,75677.83,0.0,-0.34327,0.00012,27.18715]
[1776543842740,41.91,75677.83,0.0,-0.34327,0.00012,27.18715]
[1776543842778,41.91,75678.27,0.0,-0.34321,0.00012,27.18569]
[1776543847564,41.91,75680.09,0.0,-0.34299,0.00012,27.17966]
[1776543848899,41.91,75680.09,0.0,-0.34299,0.00012,27.1796]
[1776543849901,41.91,75680.88,0.0,-0.34289,0.00012,27.17702]
[1776543849967,41.91,75683.6,0.0,-0.34256,0.00012,27.16827]
[1776543850928,41.91,75692.83,0.0,-0.34147,0.00012,27.13862]
[1776543851648,41.91,75692.83,0.0,-0.34147,0.00012,27.13862]
[1776543851661,41.91,75692.83,0.0,-0.34147,0.00012,27.13862]
[1776543851715,41.91,75695.66,0.0,-0.34113,0.00012,27.12947]
[1776543852756,41.91,75695.66,0.0,-0.34113,0.00012,27.12947]
[1776543853068,41.91,75695.39,0.0,-0.34116,0.00012,27.13031]
[1776543853622,41.91,75695.39,0.0,-0.34116,0.00012,27.13031]
[1776543853661,41.91,75695.39,0.0,-0.34116,0.00012,27.13031]
[1776543853756,41.91,75695.39,0.0,-0.34116,0.00012,27.13031]
[1776543856105,41.91,75695.13,0.0,-0.34119,0.00012,27.1311]
[1776543862631,41.91,75695.98,0.0,-0.34109,0.00012,27.12822]
[1776543867814,41.91,75696.01,0.0,-0.34108,0.00012,27.12806]
[1776543867854,41.91,75696.01,0.0,-0.34108,0.00012,27.12806]
[1776543871011,41.9,75687.52,0.0,-0.34209,0.00012,27.15528]
[1776543871241,41.9,75687.52,0.0,-0.34209,0.00012,27.15528]
[1776543872314,41.9,75692.83,0.0,-0.34144,0.00012,27.13509]
[1776543873931,41.9,75692.0,0.0,-0.34154,0.00012,27.13774]
[1776543873978,41.9,75691.66,0.0,-0.34158,0.00012,27.13881]
[1776543874996,41.9,75691.66,0.0,-0.34158,0.00012,27.13881]
[1776543875097,41.9,75691.67,0.0,-0.34158,0.00012,27.13876]
[1776543880185,41.9,75691.3,0.0,-0.34162,0.00012,27.13989]
[1776543882603,41.9,75690.77,0.0,-0.34168,0.00012,27.14156]
[1776543885426,41.9,75690.77,0.0,-0.34168,0.00012,27.14147]
[1776543890830,41.9,75688.28,0.0,-0.34197,0.00012,27.14938]
[1776543894215,41.9,75689.68,0.0,-0.3418,0.00012,27.14486]
[1776543896445,41.9,75692.91,0.0,-0.34142,0.00012,27.13446]
[1776543898457,41.9,75692.72,0.0,-0.34144,0.00012,27.13507]
[1776543899060,41.9,75692.9,0.0,-0.34142,0.00012,27.13448]
[1776543899091,41.9,75692.9,0.0,-0.34142,0.00012,27.13448]
[1776543900460,41.9,75693.93,0.0,-0.3413,0.00012,27.13116]
[1776543906942,41.9,75694.09,0.0,-0.34128,0.00012,27.13063]
[1776543912984,41.9,75693.55,0.0,-0.34134,0.00012,27.13234]
[1776543913329,41.9,75693.55,0.0,-0.34134,0.00012,27.13234]
[1776543917206,41.9,75691.59,0.0,-0.34157,0.00012,27.13862]
[1776543918029,41.9,75691.59,0.0,-0.34157,0.00012,27.13862]
[1776543918085,41.9,75688.84,0.0,-0.3419,0.00012,27.14745]
[1776543918172,41.9,75688.84,0.0,-0.3419,0.00012,27.14745]
[1776543918940,41.9,75688.84,0.0,-0.3419,0.00012,27.14745]
[1776543925068,41.9,75688.86,0.0,-0.34189,0.00012,27.14728]
[1776543931114,41.9,75688.75,0.0,-0.34189,0.00012,27.1444]
[1776543936149,41.9,75690.44,0.0,-0.34168,0.00012,27.13886]
[1776543941362,41.89,75691.09,0.0,-0.3416,0.00012,27.13667]
[1776543941429,41.89,75691.09,0.0,-0.3416,0.00012,27.13667]
[1776543941460,41.89,75691.09,0.0,-0.3416,0.00012,27.13667]
[1776543941669,41.89,75691.09,0.0,-0.3416,0.00012,27.13667]
[1776543941774,41.89,75691.09,0.0,-0.3416,0.00012,27.13667]
[1776543944336,41.89,75696.04,0.0,-0.34102,0.00012,27.12064]
[1776543945221,41.89,75699.21,0.0,-0.34064,0.00012,27.11038]
[1776543947396,41.89,75699.21,0.0,-0.34064,0.00012,27.11038]
[1776543947430,41.89,75699.21,0.0,-0.34064,0.00012,27.11038]
[1776543947529,41.89,75697.17,0.0,-0.34088,0.00012,27.11696]
[1776543948313,41.89,75697.17,0.0,-0.34088,0.00012,27.11696]
[1776543948381,41.89,75697.17,0.0,-0.34088,0.00012,27.11696]
[1776543948430,41.89,75697.17,0.0,-0.34088,0.00012,27.11696]
[1776543948623,41.89,75696.54,0.0,-0.34096,0.00012,27.11899]
[1776543950181,41.89,75697.72,0.0,-0.34082,0.00012,27.11518]
[1776543955373,41.89,75697.84,0.0,-0.3408,0.00012,27.1148]
[1776543956649,41.89,75697.84,0.0,-0.3408,0.00012,27.11481]
[1776543956687,41.89,75695.06,0.0,-0.34113,0.00012,27.1238]
[1776543962335,41.89,75694.05,0.0,-0.34125,0.00012,27.12707]
[1776543966593,41.89,75695.21,0.0,-0.34111,0.00012,27.12334]
[1776543966642,41.89,75695.21,0.0,-0.34111,0.00012,27.12334]
[1776543967564,41.89,75695.33,0.0,-0.3411,0.00012,27.12296]
[1776543968106,41.89,75695.61,0.0,-0.34107,0.00012,27.12206]
[1776543969601,41.89,75695.84,0.0,-0.34104,0.00012,27.12133]
[1776543969653,41.89,75695.84,0.0,-0.34104,0.00012,27.12133]
[1776543969689,41.89,75695.84,0.0,-0.34104,0.00012,27.12133]
[1776543971656,41.89,75696.68,0.0,-0.34094,0.00012,27.11863]
[1776543971683,41.89,75696.68,0.0,-0.34094,0.00012,27.11863]
[1776543971887,41.89,75696.68,0.0,-0.34094,0.00012,27.11863]
[1776543971956,41.89,75696.68,0.0,-0.34094,0.00012,27.11863]
[1776543975185,41.89,75692.14,0.0,-0.34148,0.00012,27.13331]
[1776543975223,41.89,75692.14,0.0,-0.34148,0.00012,27.13331]
[1776543975410,41.89,75692.14,0.0,-0.34148,0.00012,27.13331]
[1776543975467,41.89,75692.14,0.0,-0.34148,0.00012,27.13331]
[1776543975706,41.89,75692.14,0.0,-0.34148,0.00012,27.13331]
[1776543975749,41.89,75692.14,0.0,-0.34148,0.00012,27.13331]
[1776543976233,41.89,75692.29,0.0,-0.34146,0.00012,27.13282]
[1776543976602,41.89,75692.29,0.0,-0.34146,0.00012,27.13282]
[1776543977021,41.89,75692.29,0.0,-0.34146,0.00012,27.13282]
[1776543977099,41.89,75692.29,0.0,-0.34146,0.00012,27.13282]
[1776543978431,41.89,75692.77,0.0,-0.34141,0.00012,27.13127]
[1776543978500,41.89,75692.77,0.0,-0.34141,0.00012,27.13127]
[1776543979777,41.89,75692.03,0.0,-0.34149,0.00012,27.13365]
[1776543979857,41.89,75692.03,0.0,-0.34149,0.00012,27.13365]
[1776543987682,41.89,75693.74,0.0,-0.34129,0.00012,27.12812]
[1776543993901,41.9,75702.09,0.0,-0.34029,0.00012,27.09807]
[1776543999293,41.9,75701.77,0.0,-0.34033,0.00012,27.09919]
[1776544005639,41.9,75700.77,0.0,-0.34045,0.00012,27.10261]
[1776544010673,41.9,75701.85,0.0,-0.34033,0.00012,27.09924]
[1776544016714,41.9,75702.01,0.0,-0.34032,0.00012,27.09889]
[1776544019328,41.9,75702.19,0.0,-0.3403,0.00012,27.09837]
[1776544019379,41.9,75702.19,0.0,-0.3403,0.00012,27.09837]
[1776544019735,41.9,75701.98,0.0,-0.34032,0.00012,27.09908]
[1776544020558,41.9,75701.98,0.0,-0.34032,0.00012,27.09908]
[1776544020742,41.9,75701.84,0.0,-0.34034,0.00012,27.09956]
[1776544022616,41.9,75701.69,0.0,-0.34036,0.00012,27.10008]
[1776544022656,41.9,75702.41,0.0,-0.34028,0.00012,27.09778]
[1776544023648,41.9,75702.41,0.0,-0.34028,0.00012,27.09778]
[1776544023707,41.9,75702.41,0.0,-0.34028,0.00012,27.09778]
[1776544023782,41.9,75701.67,0.0,-0.34037,0.00012,27.10021]
[1776544024751,41.9,75701.67,0.0,-0.34037,0.00012,27.10021]
[1776544024794,41.9,75701.67,0.0,-0.34037,0.00012,27.10021]
[1776544025297,41.9,75701.11,0.0,-0.34043,0.00012,27.10206]
[1776544025354,41.9,75701.11,0.0,-0.34043,0.00012,27.10206]
[1776544025764,41.9,75701.11,0.0,-0.34043,0.00012,27.10206]
[1776544025820,41.9,75701.11,0.0,-0.34043,0.00012,27.10206]
[1776544026165,41.9,75701.11,0.0,-0.34043,0.00012,27.10206]
[1776544026108,41.9,75705.89,0.0,-0.33987,0.00012,27.08657]
[1776544027118,41.9,75722.86,0.0,-0.33787,0.00012,27.0311]
[1776544027793,41.91,75722.34,0.0,-0.33793,0.00012,27.0329]
[1776544029366,41.91,75721.79,0.0,-0.338,0.00012,27.0348]
[1776544034798,41.91,75719.67,0.0,-0.33826,0.00012,27.04222]
[1776544034831,41.91,75719.67,0.0,-0.33826,0.00012,27.04222]
[1776544034902,41.91,75719.67,0.0,-0.33826,0.00012,27.04222]
[1776544034974,41.91,75719.67,0.0,-0.33826,0.00012,27.04222]
[1776544035010,41.91,75719.67,0.0,-0.33827,0.00012,27.04231]
[1776544035502,41.91,75719.67,0.0,-0.33827,0.00012,27.04231]
[1776544035923,41.91,75719.67,0.0,-0.33827,0.00012,27.04231]
[1776544036836,41.91,75719.67,0.0,-0.33827,0.00012,27.0424]
[1776544036892,41.91,75719.67,0.0,-0.33827,0.00012,27.04249]
[1776544043562,41.92,75716.9,0.0,-0.33861,0.00012,27.05201]
[1776544048939,41.92,75711.72,0.0,-0.33924,0.00012,27.06951]
[1776544054982,41.93,75711.14,0.0,-0.33931,0.00012,27.06874]
[1776544060022,41.93,75709.49,0.0,-0.33952,0.00012,27.07448]
[1776544064321,41.93,75709.78,0.0,-0.33949,0.00012,27.07381]
[1776544065053,41.93,75709.73,0.0,-0.3395,0.00012,27.07405]
[1776544070091,41.94,75705.74,0.0,-0.33998,0.00012,27.08736]
[1776544075123,41.94,75702.92,0.0,-0.34033,0.00012,27.09682]
[1776544076683,41.94,75702.5,0.0,-0.34038,0.00012,27.09824]
[1776544076725,41.94,75701.99,0.0,-0.34044,0.00012,27.09995]
[1776544083593,41.94,75702.67,0.0,-0.34037,0.00012,27.09798]
[1776544089221,41.95,75702.89,0.0,-0.34036,0.00012,27.09772]
[1776544094257,41.95,75702.68,0.0,-0.34039,0.00012,27.09867]
[1776544102314,41.96,75704.01,0.0,-0.34025,0.00012,27.09477]
[1776544109362,41.96,75704.77,0.0,-0.34017,0.00012,27.09266]
[1776544114516,41.96,75704.77,0.0,-0.34017,0.00012,27.09266]
[1776544120107,41.96,75705.63,0.0,-0.34007,0.00012,27.08719]
[1776544125474,41.97,75705.56,0.0,-0.34009,0.00012,27.08776]
[1776544131325,41.97,75705.56,0.0,-0.34009,0.00012,27.08776]
[1776544132278,41.97,75706.02,0.0,-0.34004,0.00012,27.0866]
[1776544137347,41.97,75705.74,0.0,-0.34009,0.00012,27.08776]
[1776544142467,41.98,75701.62,0.0,-0.34058,0.00012,27.10133]
[1776544147497,41.98,75699.15,0.0,-0.34088,0.00012,27.10953]
[1776544149660,41.98,75699.15,0.0,-0.34088,0.00012,27.10962]
[1776544149694,41.98,75699.15,0.0,-0.34088,0.00012,27.10962]
[1776544149745,41.98,75698.15,0.0,-0.341,0.00012,27.11289]
[1776544155112,41.98,75697.47,0.0,-0.34109,0.00012,27.11525]
[1776544155177,41.98,75697.47,0.0,-0.34109,0.00012,27.11525]
[1776544160744,41.98,75696.43,0.0,-0.34122,0.00012,27.11885]
[1776544166790,41.99,75694.32,0.0,-0.34148,0.00012,27.12588]
[1776544171649,41.99,75689.03,0.0,-0.34211,0.00012,27.14294]
[1776544171796,41.99,75688.95,0.0,-0.34211,0.00012,27.14014]
[1776544177018,41.99,75689.41,0.0,-0.34205,0.00012,27.13878]
[1776544177193,41.99,75689.41,0.0,-0.34205,0.00012,27.13878]
[1776544177256,41.99,75689.41,0.0,-0.34205,0.00012,27.13878]
[1776544177294,41.99,75691.06,0.0,-0.34186,0.00012,27.13353]
[1776544182313,41.99,75691.06,0.0,-0.34186,0.00012,27.13364]
[1776544187341,41.99,75695.57,0.0,-0.34134,0.00012,27.11933]
[1776544192363,41.99,75695.57,0.0,-0.34134,0.00012,27.1195]
[1776544197365,42.0,75698.09,0.0,-0.34105,0.00012,27.11156]
[1776544202387,42.0,75705.53,0.0,-0.34018,0.00012,27.08776]
[1776544207446,42.0,75705.61,0.0,-0.34018,0.00012,27.08775]
[1776544208297,42.0,75705.61,0.0,-0.34018,0.00012,27.08775]
[1776544208343,42.0,75712.96,0.0,-0.33931,0.00012,27.06395]
[1776544208672,42.0,75712.96,0.0,-0.33931,0.00012,27.06395]
[1776544208773,42.0,75712.96,0.0,-0.33931,0.00012,27.06395]
[1776544209166,42.0,75712.96,0.0,-0.33931,0.00012,27.06395]
[1776544209198,42.0,75712.96,0.0,-0.33931,0.00012,27.06395]
[1776544209206,42.0,75727.21,0.0,-0.33763,0.00012,27.0174]
[1776544211086,42.0,75727.21,0.0,-0.33764,0.00012,27.01748]
[1776544211122,42.0,75727.21,0.0,-0.33764,0.00012,27.01748]
[1776544211191,42.0,75727.21,0.0,-0.33764,0.00012,27.01748]
[1776544211292,42.0,75726.84,0.0,-0.33768,0.00012,27.01866]
[1776544212350,42.0,75726.84,0.0,-0.33768,0.00012,27.01866]
[1776544219203,42.0,75728.68,0.0,-0.33746,0.00012,27.01242]
[1776544221481,42.0,75730.19,0.0,-0.33727,0.00012,27.00729]
[1776544221535,42.0,75730.19,0.0,-0.33727,0.00012,27.00729]
[1776544221597,42.0,75730.19,0.0,-0.33727,0.00012,27.00729]
[1776544222061,42.0,75730.19,0.0,-0.33727,0.00012,27.00729]
[1776544224799,42.0,75730.19,0.0,-0.33727,0.00012,27.00716]
[1776544226122,42.0,75731.54,0.0,-0.33711,0.00012,27.00262]
[1776544229234,42.0,75732.32,0.0,-0.33701,0.00012,26.99992]
[1776544229557,42.0,75732.32,0.0,-0.33701,0.00012,26.99987]
[1776544229654,42.0,75732.32,0.0,-0.33701,0.00012,26.99987]
[1776544229681,42.0,75732.32,0.0,-0.33701,0.00012,26.99987]
[1776544230203,41.99,75732.88,0.0,-0.33694,0.00012,26.99797]
[1776544231209,41.99,75742.48,0.0,-0.3358,0.00012,26.96299]
[1776544232256,41.99,75742.48,0.0,-0.3358,0.00012,26.96299]
[1776544232261,41.99,75743.04,0.0,-0.33573,0.00012,26.9611]
[1776544240272,41.99,75746.77,0.0,-0.33529,0.00012,26.94845]
[1776544245307,41.99,75747.98,0.0,-0.33514,0.00012,26.94421]
[1776544248259,41.99,75748.98,0.0,-0.33502,0.00012,26.94078]
[1776544248288,41.99,75748.98,0.0,-0.33502,0.00012,26.94078]
[1776544248570,41.99,75750.02,0.0,-0.3349,0.00012,26.93726]
[1776544248593,41.99,75750.02,0.0,-0.3349,0.00012,26.93726]
[1776544248949,41.99,75750.02,0.0,-0.3349,0.00012,26.93726]
[1776544249050,41.99,75750.02,0.0,-0.33489,0.00012,26.93721]
[1776544249681,41.99,75750.02,0.0,-0.33489,0.00012,26.93721]
[1776544249738,41.99,75750.02,0.0,-0.33489,0.00012,26.93721]
[1776544249758,41.99,75750.02,0.0,-0.33489,0.00012,26.93721]
[1776544252667,41.99,75752.0,0.0,-0.33466,0.00012,26.93049]
[1776544252669,41.99,75752.0,0.0,-0.33466,0.00012,26.93044]
[1776544254718,41.99,75751.11,0.0,-0.33476,0.00012,26.93332]
[1776544254808,41.99,75751.11,0.0,-0.33476,0.00012,26.93327]
[1776544256754,41.99,75751.11,0.0,-0.33476,0.00012,26.93322]
[1776544256857,41.99,75751.11,0.0,-0.33476,0.00012,26.93322]
[1776544256959,41.99,75751.11,0.0,-0.33476,0.00012,26.93322]
[1776544257393,41.98,75751.11,0.0,-0.33475,0.00012,26.93317]
[1776544257559,41.98,75751.11,0.0,-0.33475,0.00012,26.93317]
[1776544257610,41.98,75751.11,0.0,-0.33475,0.00012,26.93317]
[1776544263389,41.98,75750.34,0.0,-0.33484,0.00012,26.93547]
[1776544263436,41.98,75750.34,0.0,-0.33484,0.00012,26.93547]
[1776544264502,41.98,75750.04,0.0,-0.33487,0.00012,26.93637]
[1776544265399,41.98,75748.18,0.0,-0.33508,0.00012,26.94253]
[1776544270489,41.98,75746.07,0.0,-0.33532,0.00012,26.94927]
[1776544276095,41.97,75746.13,0.0,-0.3353,0.00012,26.94875]
[1776544276260,41.97,75746.13,0.0,-0.3353,0.00012,26.94875]
[1776544276284,41.97,75746.13,0.0,-0.3353,0.00012,26.94875]
[1776544276408,41.97,75746.13,0.0,-0.3353,0.00012,26.94875]
[1776544276321,41.97,75746.13,0.0,-0.3353,0.00012,26.94869]
[1776544282444,41.97,75745.35,0.0,-0.33539,0.00012,26.95105]
[1776544289652,41.97,75745.37,0.0,-0.33537,0.00012,26.9506]
[1776544289779,41.97,75745.37,0.0,-0.33537,0.00012,26.9506]
[1776544289810,41.97,75745.37,0.0,-0.33537,0.00012,26.9506]
[1776544290529,41.97,75745.37,0.0,-0.33536,0.00012,26.95036]
[1776544290628,41.97,75745.37,0.0,-0.33536,0.00012,26.95036]
[1776544296061,41.97,75739.4,0.0,-0.33606,0.00012,26.96741]
[1776544301709,41.97,75738.74,0.0,-0.33615,0.00012,26.96982]
[1776544306741,41.97,75737.83,0.0,-0.33626,0.00012,26.97292]
[1776544312357,41.97,75736.6,0.0,-0.33641,0.00012,26.97715]
[1776544317505,41.98,75734.7,0.0,-0.33664,0.00012,26.98395]
[1776544323611,41.98,75734.65,0.0,-0.33666,0.00012,26.98425]
[1776544329173,41.99,75734.71,0.0,-0.33667,0.00012,26.98468]
[1776544337871,41.99,75734.5,0.0,-0.33669,0.00012,26.98543]
[1776544343407,41.98,75734.24,0.0,-0.3367,0.00012,26.98563]
[1776544352968,41.98,75733.83,0.0,-0.33675,0.00012,26.98685]
[1776544358501,41.97,75732.62,0.0,-0.33685,0.00012,26.98699]
[1776544364376,41.97,75733.89,0.0,-0.33669,0.00012,26.98242]
[1776544370185,41.96,75733.65,0.0,-0.3367,0.00012,26.98274]
[1776544375220,41.96,75733.24,0.0,-0.33674,0.00012,26.98376]
[1776544379248,41.96,75743.34,0.0,-0.33555,0.00012,26.94999]
[1776544384282,41.96,75743.61,0.0,-0.33551,0.00012,26.94889]
[1776544390325,41.95,75742.46,0.0,-0.33564,0.00012,26.95248]
[1776544395362,41.95,75742.99,0.0,-0.33557,0.00012,26.9505]
[1776544400398,41.95,75743.35,0.0,-0.33552,0.00012,26.94907]
[1776544405431,41.95,75742.85,0.0,-0.33557,0.00012,26.95052]
[1776544410467,41.94,75739.0,0.0,-0.33601,0.00012,26.96309]
[1776544417518,41.94,75735.06,0.0,-0.33645,0.00012,26.97262]
[1776544422551,41.94,75733.31,0.0,-0.33665,0.00012,26.97812]
[1776544424347,41.94,75733.03,0.0,-0.33668,0.00012,26.97898]
[1776544424497,41.94,75733.28,0.0,-0.33665,0.00012,26.97809]
[1776544425022,41.94,75733.28,0.0,-0.33665,0.00012,26.97809]
[1776544425037,41.94,75733.28,0.0,-0.33665,0.00012,26.97809]
[1776544425572,41.94,75733.28,0.0,-0.33664,0.00012,26.97802]
[1776544428126,41.93,75732.44,0.0,-0.33674,0.00012,26.98067]
[1776544428141,41.93,75732.44,0.0,-0.33674,0.00012,26.98067]
[1776544428263,41.93,75732.21,0.0,-0.33676,0.00012,26.98137]
[1776544432224,41.93,75731.47,0.0,-0.33684,0.00012,26.98362]
[1776544437662,41.93,75730.51,0.0,-0.33695,0.00012,26.98642]
[1776544442700,41.92,75729.63,0.0,-0.33704,0.00012,26.98902]
[1776544447735,41.92,75729.99,0.0,-0.33699,0.00012,26.98752]
[1776544452773,41.92,75729.58,0.0,-0.33703,0.00012,26.98857]
[1776544457111,41.92,75729.38,0.0,-0.33704,0.00012,26.98911]
[1776544457219,41.92,75729.38,0.0,-0.33704,0.00012,26.98911]
[1776544459296,41.92,75729.58,0.0,-0.33702,0.00012,26.98827]
[1776544459330,41.92,75729.58,0.0,-0.33702,0.00012,26.98827]
[1776544459646,41.92,75729.58,0.0,-0.33702,0.00012,26.98827]
[1776544459788,41.91,75729.49,0.0,-0.33702,0.00012,26.98845]
[1776544465373,41.91,75730.59,0.0,-0.33689,0.00012,26.9847]
[1776544465476,41.91,75730.59,0.0,-0.33689,0.00012,26.9847]
[1776544465735,41.91,75730.56,0.0,-0.33689,0.00012,26.98458]
[1776544467338,41.91,75743.88,0.0,-0.33531,0.00012,26.94017]
[1776544469331,41.91,75743.88,0.0,-0.33531,0.00012,26.94017]
[1776544469888,41.91,75745.16,0.0,-0.33516,0.00012,26.93585]
[1776544470300,41.91,75746.22,0.0,-0.33504,0.00012,26.93228]
[1776544470981,41.91,75746.22,0.0,-0.33504,0.00012,26.93228]
[1776544471032,41.91,75746.22,0.0,-0.33504,0.00012,26.93228]
[1776544471072,41.91,75746.77,0.0,-0.33496,0.00012,26.92728]
[1776544471948,41.91,75746.77,0.0,-0.33496,0.00012,26.92728]
[1776544472010,41.91,75747.44,0.0,-0.33488,0.00012,26.92501]
[1776544477953,41.91,75750.58,0.0,-0.3345,0.00012,26.91431]
[1776544483499,41.91,75751.84,0.0,-0.33435,0.00012,26.90994]
[1776544489421,41.9,75754.53,0.0,-0.33403,0.00012,26.90062]
[1776544496084,41.9,75747.32,0.0,-0.33486,0.00012,26.92448]
[1776544501123,41.9,75741.98,0.0,-0.33548,0.00012,26.94206]
[1776544506155,41.9,75740.3,0.0,-0.33567,0.00012,26.94741]
[1776544511713,41.89,75738.12,0.0,-0.33592,0.00012,26.95448]
[1776544512196,41.89,75736.31,0.0,-0.33613,0.00012,26.96041]
[1776544517494,41.89,75738.31,0.0,-0.33589,0.00012,26.95359]
[1776544522799,41.89,75741.05,0.0,-0.33556,0.00012,26.94425]
[1776544524826,41.89,75749.37,0.0,-0.33458,0.00012,26.91634]
[1776544529406,41.89,75752.73,0.0,-0.33418,0.00012,26.90497]
[1776544529701,41.89,75753.22,0.0,-0.33413,0.00012,26.9033]
[1776544534728,41.89,75754.93,0.0,-0.33391,0.00012,26.89431]
[1776544536565,41.89,75755.64,0.0,-0.33382,0.00012,26.8919]
[1776544536666,41.89,75756.78,0.0,-0.33369,0.00012,26.88804]
[1776544542550,41.89,75761.51,0.0,-0.33313,0.00012,26.87201]
[1776544546296,41.89,75769.74,0.0,-0.33217,0.00012,26.84411]
[1776544550775,41.89,75769.66,0.0,-0.33218,0.00012,26.84451]
[1776544551471,41.89,75768.9,0.0,-0.33227,0.00012,26.84713]
[1776544552478,41.89,75756.71,0.0,-0.3337,0.00012,26.88849]
[1776544557228,41.89,75758.01,0.0,-0.33355,0.00012,26.88405]
[1776544557258,41.89,75758.01,0.0,-0.33355,0.00012,26.88405]
[1776544557347,41.89,75758.01,0.0,-0.33355,0.00012,26.88405]
[1776544557990,41.89,75758.61,0.0,-0.33348,0.00012,26.88202]
[1776544558517,41.89,75758.61,0.0,-0.33348,0.00012,26.88202]
[1776544558571,41.89,75758.61,0.0,-0.33348,0.00012,26.88202]
[1776544558631,41.89,75758.61,0.0,-0.33348,0.00012,26.88202]
[1776544559482,41.89,75759.31,0.0,-0.3334,0.00012,26.87965]
[1776544561175,41.89,75759.31,0.0,-0.3334,0.00012,26.87965]
[1776544561540,41.89,75759.31,0.0,-0.3334,0.00012,26.87965]
[1776544561966,41.89,75759.59,0.0,-0.33336,0.00012,26.8787]
[1776544562061,41.89,75759.59,0.0,-0.33336,0.00012,26.8787]
[1776544562144,41.89,75759.59,0.0,-0.33336,0.00012,26.8787]
[1776544563381,41.89,75759.59,0.0,-0.33336,0.00012,26.87869]
[1776544563444,41.89,75759.59,0.0,-0.33336,0.00012,26.87869]
[1776544563547,41.89,75759.59,0.0,-0.33336,0.00012,26.87869]
[1776544563556,41.89,75759.59,0.0,-0.33336,0.00012,26.87869]
[1776544563648,41.89,75760.42,0.0,-0.33327,0.00012,26.87588]
[1776544565902,41.89,75758.91,0.0,-0.33344,0.00012,26.88099]
[1776544566465,41.89,75758.91,0.0,-0.33344,0.00012,26.88099]
[1776544569667,41.89,75757.93,0.0,-0.33356,0.00012,26.88429]
[1776544569768,41.89,75757.93,0.0,-0.33356,0.00012,26.88428]
[1776544574265,41.89,75757.25,0.0,-0.33364,0.00012,26.88656]
[1776544574319,41.89,75757.25,0.0,-0.33364,0.00012,26.88656]
[1776544575814,41.89,75754.5,0.0,-0.33396,0.00012,26.89584]
[1776544576654,41.89,75753.97,0.0,-0.33402,0.00012,26.89762]
[1776544577423,41.89,75753.97,0.0,-0.33402,0.00012,26.89762]
[1776544577764,41.89,75751.27,0.0,-0.33434,0.00012,26.9067]
[1776544579885,41.89,75750.83,0.0,-0.33439,0.00012,26.90816]
[1776544579899,41.89,75750.83,0.0,-0.33439,0.00012,26.90816]
[1776544579927,41.89,75750.83,0.0,-0.33439,0.00012,26.90816]
[1776544583707,41.89,75750.83,0.0,-0.33439,0.00012,26.90812]
[1776544587522,41.89,75754.86,0.0,-0.33392,0.00012,26.89452]
[1776544587559,41.89,75754.86,0.0,-0.33392,0.00012,26.89452]
[1776544588054,41.89,75755.98,0.0,-0.33378,0.00012,26.89075]
[1776544588111,41.89,75755.48,0.0,-0.33384,0.00012,26.89244]
[1776544595329,41.89,75755.48,0.0,-0.33383,0.00012,26.88932]
[1776544600826,41.89,75754.21,0.0,-0.33398,0.00012,26.89368]
[1776544608252,41.89,75754.32,0.0,-0.33398,0.00012,26.89385]
[1776544609062,41.89,75754.32,0.0,-0.33398,0.00012,26.89385]
[1776544609749,41.89,75754.32,0.0,-0.33398,0.00012,26.89385]
[1776544609757,41.89,75753.51,0.0,-0.33409,0.00012,26.89674]
[1776544609894,41.89,75753.51,0.0,-0.33409,0.00012,26.89674]
[1776544609931,41.89,75753.51,0.0,-0.33409,0.00012,26.89674]
[1776544610077,41.89,75745.22,0.0,-0.33506,0.00012,26.92459]
[1776544611334,41.9,75734.74,0.0,-0.3363,0.00012,26.95984]
[1776544612163,41.9,75734.74,0.0,-0.3363,0.00012,26.95984]
[1776544612457,41.9,75734.74,0.0,-0.3363,0.00012,26.95984]
[1776544612522,41.9,75734.27,0.0,-0.33636,0.00012,26.96151]
[1776544618495,41.9,75732.21,0.0,-0.33662,0.00012,26.96888]
[1776544621439,41.91,75730.04,0.0,-0.33689,0.00012,26.97639]
[1776544621497,41.91,75730.04,0.0,-0.33689,0.00012,26.97639]
[1776544621827,41.91,75730.04,0.0,-0.33689,0.00012,26.97639]
[1776544621974,41.91,75729.3,0.0,-0.33698,0.00012,26.97894]
[1776544622011,41.91,75729.3,0.0,-0.33698,0.00012,26.97894]
[1776544622140,41.91,75729.3,0.0,-0.33698,0.00012,26.97894]
[1776544622268,41.91,75729.3,0.0,-0.33698,0.00012,26.97894]
[1776544622333,41.91,75718.4,0.0,-0.33827,0.00012,27.01487]
[1776544623641,41.91,75704.84,0.0,-0.33987,0.00012,27.05935]
[1776544624730,41.91,75704.84,0.0,-0.33987,0.00012,27.05935]
[1776544624781,41.91,75704.99,0.0,-0.33986,0.00012,27.05889]
[1776544627239,41.91,75704.07,0.0,-0.33997,0.00012,27.06195]
[1776544627281,41.91,75704.07,0.0,-0.33997,0.00012,27.06195]
[1776544627354,41.91,75704.07,0.0,-0.33997,0.00012,27.06199]
[1776544628113,41.91,75704.07,0.0,-0.33997,0.00012,27.06199]
[1776544628125,41.91,75704.07,0.0,-0.33997,0.00012,27.06199]
[1776544628143,41.91,75704.07,0.0,-0.33997,0.00012,27.06199]
[1776544628464,41.91,75704.07,0.0,-0.33997,0.00012,27.06199]
[1776544628539,41.91,75704.07,0.0,-0.33997,0.00012,27.06199]
[1776544628671,41.91,75704.07,0.0,-0.33997,0.00012,27.06202]
[1776544629219,41.91,75704.07,0.0,-0.33997,0.00012,27.06202]
[1776544629249,41.91,75704.07,0.0,-0.33997,0.00012,27.06202]
[1776544629912,41.91,75704.72,0.0,-0.33989,0.00012,27.05994]
[1776544630112,41.91,75704.72,0.0,-0.33989,0.00012,27.05994]
[1776544630157,41.91,75704.72,0.0,-0.33989,0.00012,27.05994]
[1776544630567,41.91,75704.72,0.0,-0.33989,0.00012,27.05994]
[1776544630636,41.91,75704.72,0.0,-0.33989,0.00012,27.05994]
[1776544630804,41.91,75704.72,0.0,-0.33989,0.00012,27.05994]
[1776544630668,41.91,75704.72,0.0,-0.3399,0.00012,27.05997]
[1776544631568,41.91,75705.1,0.0,-0.33985,0.00012,27.05877]
[1776544632755,41.91,75705.1,0.0,-0.33985,0.00012,27.05877]
[1776544632785,41.91,75705.1,0.0,-0.33985,0.00012,27.05877]
[1776544634831,41.91,75705.9,0.0,-0.33976,0.00012,27.05624]
[1776544634858,41.91,75705.87,0.0,-0.33976,0.00012,27.05637]
[1776544636904,41.91,75707.74,0.0,-0.33955,0.00012,27.05036]
[1776544636909,41.91,75707.74,0.0,-0.33955,0.00012,27.05036]
[1776544636919,41.91,75707.74,0.0,-0.33955,0.00012,27.05036]
[1776544638914,41.91,75710.0,0.0,-0.33928,0.00012,27.04307]
[1776544639502,41.91,75710.0,0.0,-0.33928,0.00012,27.04307]
[1776544639603,41.91,75709.79,0.0,-0.33931,0.00012,27.0438]
[1776544641241,41.91,75709.79,0.0,-0.33931,0.00012,27.0438]
[1776544641306,41.91,75709.79,0.0,-0.33931,0.00012,27.0438]
[1776544641336,41.91,75709.79,0.0,-0.33931,0.00012,27.0438]
[1776544647154,41.92,75709.89,0.0,-0.33931,0.00012,27.04385]
[1776544652624,41.92,75715.02,0.0,-0.33869,0.00012,27.02418]
[1776544658100,41.92,75714.41,0.0,-0.33878,0.00012,27.02655]
[1776544663118,41.93,75714.11,0.0,-0.33883,0.00012,27.02786]
[1776544668673,41.93,75713.84,0.0,-0.33887,0.00012,27.02914]
[1776544674048,41.94,75713.47,0.0,-0.33892,0.00012,27.03068]
[1776544680384,41.94,75712.02,0.0,-0.33911,0.00012,27.03588]
[1776544685441,41.94,75713.37,0.0,-0.33896,0.00012,27.0318]
[1776544686370,41.94,75713.37,0.0,-0.33896,0.00012,27.0318]
[1776544686897,41.94,75722.52,0.0,-0.33788,0.00012,27.00188]
[1776544687699,41.94,75722.52,0.0,-0.33788,0.00012,27.00188]
[1776544692729,41.95,75723.08,0.0,-0.33783,0.00012,27.00054]
[1776544697739,41.95,75723.08,0.0,-0.33785,0.00012,27.00104]
[1776544702788,41.96,75720.97,0.0,-0.33812,0.00012,27.00846]
[1776544707840,41.96,75716.88,0.0,-0.33861,0.00012,27.02235]
[1776544712883,41.97,75716.16,0.0,-0.3387,0.00012,27.02202]
[1776544718043,41.97,75715.67,0.0,-0.33877,0.00012,27.02416]
[1776544723075,41.98,75715.67,0.0,-0.33879,0.00012,27.0246]
[1776544728135,41.98,75714.54,0.0,-0.33894,0.00012,27.02872]
[1776544733177,41.99,75717.22,0.0,-0.33863,0.00012,27.0204]
[1776544733346,41.99,75717.22,0.0,-0.33863,0.00012,27.0204]
[1776544734588,41.99,75717.11,0.0,-0.33865,0.00012,27.02086]
[1776544734592,41.99,75717.11,0.0,-0.33865,0.00012,27.02086]
[1776544734853,41.99,75716.97,0.0,-0.33867,0.00012,27.02141]
[1776544735664,41.99,75716.97,0.0,-0.33867,0.00012,27.02141]
[1776544735737,41.99,75716.97,0.0,-0.33867,0.00012,27.02141]
[1776544735779,41.99,75716.97,0.0,-0.33867,0.00012,27.0215]
[1776544736662,41.99,75716.97,0.0,-0.33867,0.00012,27.0215]
[1776544736674,41.99,75716.97,0.0,-0.33867,0.00012,27.0215]
[1776544736726,41.99,75716.97,0.0,-0.33867,0.00012,27.0215]
[1776544736827,41.99,75716.83,0.0,-0.33869,0.00012,27.02206]
[1776544738601,41.99,75716.83,0.0,-0.33869,0.00012,27.02206]
[1776544738799,41.99,75716.83,0.0,-0.33869,0.00012,27.0221]
[1776544743835,41.99,75722.44,0.0,-0.33803,0.00012,27.00365]
[1776544748869,41.99,75720.88,0.0,-0.33823,0.00012,27.00931]
[1776544749072,41.99,75720.88,0.0,-0.33823,0.00012,27.00931]
[1776544749122,41.99,75720.88,0.0,-0.33823,0.00012,27.00931]
[1776544749223,41.99,75720.55,0.0,-0.33827,0.00012,27.01039]
[1776544754912,42.0,75718.27,0.0,-0.33856,0.00012,27.01845]
[1776544758881,42.0,75718.27,0.0,-0.33856,0.00012,27.01845]
[1776544758970,42.0,75718.27,0.0,-0.33856,0.00012,27.01845]
[1776544760954,42.01,75704.28,0.0,-0.34023,0.00012,27.0645]
[1776544761392,42.01,75704.28,0.0,-0.34023,0.00012,27.0645]
[1776544761465,42.01,75704.28,0.0,-0.34023,0.00012,27.0645]
[1776544762273,42.01,75699.53,0.0,-0.34079,0.00012,27.0799]
[1776544762325,42.01,75699.53,0.0,-0.34079,0.00012,27.0799]
[1776544762338,42.01,75699.53,0.0,-0.34079,0.00012,27.0799]
[1776544762970,42.01,75698.91,0.0,-0.34087,0.00012,27.08195]
[1776544763193,42.01,75698.91,0.0,-0.34087,0.00012,27.08195]
[1776544763218,42.01,75698.91,0.0,-0.34087,0.00012,27.08195]
[1776544763542,42.01,75698.91,0.0,-0.34087,0.00012,27.08195]
[1776544763974,42.01,75698.33,0.0,-0.34094,0.00012,27.08385]
[1776544768976,42.01,75705.86,0.0,-0.34005,0.00012,27.05975]
[1776544774044,42.01,75708.13,0.0,-0.33978,0.00012,27.04954]
[1776544779471,42.02,75710.36,0.0,-0.33953,0.00012,27.04268]
[1776544780332,42.02,75710.36,0.0,-0.33953,0.00012,27.04268]
[1776544785347,42.02,75709.06,0.0,-0.33969,0.00012,27.04721]
[1776544790601,42.02,75710.08,0.0,-0.33958,0.00012,27.0442]
[1776544792114,42.02,75710.41,0.0,-0.33955,0.00012,27.04325]
[1776544792150,42.02,75710.41,0.0,-0.33955,0.00012,27.04325]
[1776544792236,42.02,75710.41,0.0,-0.33955,0.00012,27.04325]
[1776544794350,42.02,75710.46,0.0,-0.33954,0.00012,27.04314]
[1776544794412,42.02,75710.46,0.0,-0.33954,0.00012,27.04314]
[1776544794419,42.02,75710.46,0.0,-0.33954,0.00012,27.04314]
[1776544794423,42.02,75710.46,0.0,-0.33954,0.00012,27.04314]
[1776544794777,42.02,75710.46,0.0,-0.33954,0.00012,27.04314]
[1776544794921,42.02,75710.46,0.0,-0.33954,0.00012,27.04314]
[1776544794935,42.03,75711.18,0.0,-0.33946,0.00012,27.04092]
[1776544795546,42.03,75711.18,0.0,-0.33946,0.00012,27.04092]
[1776544795620,42.03,75730.51,0.0,-0.33719,0.00012,26.97772]
[1776544797056,42.03,75730.51,0.0,-0.33719,0.00012,26.97772]
[1776544797071,42.03,75730.51,0.0,-0.33719,0.00012,26.97772]
[1776544797207,42.03,75739.59,0.0,-0.33612,0.00012,26.94767]
[1776544798199,42.03,75739.59,0.0,-0.33612,0.00012,26.94767]
[1776544798316,42.03,75739.59,0.0,-0.33612,0.00012,26.94767]
[1776544798728,42.03,75739.59,0.0,-0.33612,0.00012,26.94767]
[1776544798742,42.03,75739.59,0.0,-0.33612,0.00012,26.94767]
[1776544798750,42.03,75739.59,0.0,-0.33612,0.00012,26.94767]
[1776544798770,42.03,75739.59,0.0,-0.33612,0.00012,26.94767]
[1776544798912,42.03,75739.59,0.0,-0.33612,0.00012,26.94767]
[1776544798939,42.03,75738.78,0.0,-0.33621,0.00012,26.95034]
[1776544800863,42.02,75749.82,0.0,-0.33491,0.00012,26.91349]
[1776544802861,42.02,75749.82,0.0,-0.33491,0.00012,26.91349]
[1776544802899,42.02,75749.82,0.0,-0.33491,0.00012,26.91349]
[1776544802961,42.02,75751.99,0.0,-0.33465,0.00012,26.90606]
[1776544803417,42.02,75751.99,0.0,-0.33465,0.00012,26.90606]
[1776544803435,42.02,75751.99,0.0,-0.33465,0.00012,26.90606]
[1776544803448,42.02,75751.99,0.0,-0.33465,0.00012,26.90606]
[1776544803471,42.02,75751.99,0.0,-0.33465,0.00012,26.90606]
[1776544803486,42.02,75754.89,0.0,-0.33431,0.00012,26.89626]
[1776544808658,42.02,75757.58,0.0,-0.33399,0.00012,26.88698]
[1776544812676,42.02,75755.46,0.0,-0.33423,0.00012,26.89385]
[1776544812763,42.02,75755.46,0.0,-0.33423,0.00012,26.89385]
[1776544813032,42.02,75756.08,0.0,-0.33416,0.00012,26.8918]
[1776544815395,42.02,75751.98,0.0,-0.33464,0.00012,26.90555]
[1776544815405,42.02,75751.98,0.0,-0.33464,0.00012,26.90555]
[1776544815451,42.02,75751.34,0.0,-0.33471,0.00012,26.90768]
[1776544819439,42.02,75750.34,0.0,-0.33483,0.00012,26.911]
[1776544819468,42.02,75750.34,0.0,-0.33483,0.00012,26.911]
[1776544819920,42.02,75750.34,0.0,-0.33483,0.00012,26.911]
[1776544819988,42.02,75750.34,0.0,-0.33483,0.00012,26.911]
[1776544823176,42.02,75752.08,0.0,-0.33462,0.00012,26.90512]
[1776544823990,42.02,75752.08,0.0,-0.33462,0.00012,26.90512]
[1776544824057,42.02,75753.06,0.0,-0.33451,0.00012,26.90182]
[1776544824121,42.02,75753.06,0.0,-0.33451,0.00012,26.90182]
[1776544825341,42.02,75753.06,0.0,-0.33451,0.00012,26.90181]
[1776544825356,42.02,75753.06,0.0,-0.33451,0.00012,26.90181]
[1776544825358,42.02,75753.06,0.0,-0.33451,0.00012,26.90181]
[1776544825425,42.02,75753.96,0.0,-0.3344,0.00012,26.89878]
[1776544827473,42.02,75754.5,0.0,-0.33434,0.00012,26.89696]
[1776544827546,42.02,75754.5,0.0,-0.33434,0.00012,26.89696]
[1776544828117,42.02,75755.51,0.0,-0.33422,0.00012,26.89355]
[1776544828334,42.02,75755.51,0.0,-0.33422,0.00012,26.89355]
[1776544828437,42.02,75755.51,0.0,-0.33422,0.00012,26.89355]
[1776544828488,42.02,75755.51,0.0,-0.33422,0.00012,26.89355]
[1776544828915,42.02,75755.51,0.0,-0.33422,0.00012,26.89355]
[1776544828987,42.02,75755.51,0.0,-0.33422,0.00012,26.89355]
[1776544833051,42.02,75756.48,0.0,-0.3341,0.00012,26.89025]
[1776544833090,42.02,75755.64,0.0,-0.33419,0.00012,26.88991]
[1776544834116,42.02,75755.64,0.0,-0.33418,0.00012,26.88989]
[1776544834144,42.02,75755.64,0.0,-0.33418,0.00012,26.88989]
[1776544839181,42.01,75760.08,0.0,-0.33366,0.00012,26.87488]
[1776544840196,42.01,75763.11,0.0,-0.33331,0.00012,26.86466]
[1776544845558,42.01,75763.35,0.0,-0.33328,0.00012,26.86383]
[1776544847032,42.01,75763.35,0.0,-0.33328,0.00012,26.86383]
[1776544847052,42.01,75775.38,0.0,-0.33186,0.00012,26.82284]
[1776544847095,42.01,75775.38,0.0,-0.33186,0.00012,26.82284]
[1776544852170,42.01,75775.38,0.0,-0.33185,0.00012,26.82237]
[1776544852207,42.01,75775.38,0.0,-0.33185,0.00012,26.82237]
[1776544852607,42.01,75775.51,0.0,-0.33183,0.00012,26.82185]
[1776544857642,42.0,75775.48,0.0,-0.33182,0.00012,26.82155]
[1776544862125,42.0,75775.56,0.0,-0.3318,0.00012,26.82087]
[1776544866446,42.0,75770.5,0.0,-0.33238,0.00012,26.83782]
[1776544866516,42.0,75770.5,0.0,-0.33238,0.00012,26.83782]
[1776544866548,42.0,75770.5,0.0,-0.33238,0.00012,26.83782]
[1776544866640,42.0,75770.5,0.0,-0.33238,0.00012,26.83782]
[1776544868120,42.0,75770.07,0.0,-0.33243,0.00012,26.83914]
[1776544868677,42.0,75770.07,0.0,-0.33243,0.00012,26.83914]
[1776544869416,42.0,75770.18,0.0,-0.33241,0.00012,26.83869]
[1776544869453,42.0,75770.18,0.0,-0.33241,0.00012,26.83869]
[1776544869799,42.0,75770.18,0.0,-0.33241,0.00012,26.83869]
[1776544876778,41.99,75768.89,0.0,-0.33255,0.00012,26.8427]
[1776544879461,41.99,75769.66,0.0,-0.33246,0.00012,26.84006]
[1776544879557,41.99,75769.66,0.0,-0.33246,0.00012,26.84006]
[1776544880227,41.99,75770.13,0.0,-0.33241,0.00012,26.83845]
[1776544880291,41.99,75770.13,0.0,-0.33241,0.00012,26.83845]
[1776544880938,41.99,75770.13,0.0,-0.33241,0.00012,26.83845]
[1776544881026,41.99,75770.4,0.0,-0.33238,0.00012,26.83751]
[1776544886164,41.99,75771.47,0.0,-0.33225,0.00012,26.8338]
[1776544893634,41.99,75772.7,0.0,-0.3321,0.00012,26.82954]
[1776544894346,41.99,75772.81,0.0,-0.33207,0.00012,26.82598]
[1776544894422,41.99,75772.81,0.0,-0.33207,0.00012,26.82598]
[1776544894430,41.99,75772.81,0.0,-0.33207,0.00012,26.82598]
[1776544894903,41.99,75772.97,0.0,-0.33205,0.00012,26.82542]
[1776544898924,41.99,75772.74,0.0,-0.33208,0.00012,26.82616]
[1776544899004,41.99,75772.74,0.0,-0.33208,0.00012,26.82616]
[1776544899013,41.99,75772.81,0.0,-0.33207,0.00012,26.82591]
[1776544900394,41.99,75772.99,0.0,-0.33205,0.00012,26.82528]
[1776544900417,41.99,75772.99,0.0,-0.33205,0.00012,26.82528]
[1776544901330,41.99,75780.72,0.0,-0.33114,0.00012,26.7989]
[1776544901372,41.99,75780.72,0.0,-0.33114,0.00012,26.7989]
[1776544901513,41.99,75780.72,0.0,-0.33114,0.00012,26.7989]
[1776544901955,41.99,75785.83,0.0,-0.33055,0.00012,26.78134]
[1776544903343,41.99,75786.41,0.0,-0.33047,0.00012,26.77924]
[1776544903368,41.99,75786.41,0.0,-0.33047,0.00012,26.77924]
[1776544904070,41.99,75788.31,0.0,-0.33025,0.00012,26.7726]
[1776544909202,41.98,75787.74,0.0,-0.3303,0.00012,26.7741]
[1776544914215,41.98,75787.19,0.0,-0.33035,0.00012,26.77554]
[1776544919440,41.97,75785.9,0.0,-0.33049,0.00012,26.77963]
[1776544924465,41.97,75785.9,0.0,-0.33048,0.00012,26.77913]
[1776544929481,41.97,75783.34,0.0,-0.33076,0.00012,26.78754]
[1776544934491,41.96,75783.13,0.0,-0.33078,0.00012,26.78793]
[1776544939503,41.96,75782.78,0.0,-0.33081,0.00012,26.78882]
[1776544944551,41.96,75782.87,0.0,-0.33079,0.00012,26.78823]
[1776544949732,41.96,75785.94,0.0,-0.33042,0.00012,26.77743]
[1776544954785,41.95,75784.6,0.0,-0.33056,0.00012,26.7787]
[1776544959838,41.95,75784.99,0.0,-0.33051,0.00012,26.7772]
[1776544964165,41.95,75779.24,0.0,-0.33118,0.00012,26.7969]
[1776544964226,41.95,75779.1,0.0,-0.3312,0.00012,26.79743]
[1776544970808,41.96,75779.26,0.0,-0.33119,0.00012,26.79718]
[1776544973136,41.96,75779.26,0.0,-0.33119,0.00012,26.79718]
[1776544973187,41.96,75779.26,0.0,-0.33119,0.00012,26.79718]
[1776544974373,41.96,75781.16,0.0,-0.33097,0.00012,26.79076]
[1776544974464,41.96,75782.27,0.0,-0.33084,0.00012,26.78697]
[1776544980011,41.96,75783.62,0.0,-0.33068,0.00012,26.78225]
[1776544985540,41.95,75784.65,0.0,-0.33055,0.00012,26.77849]
[1776544990948,41.95,75784.01,0.0,-0.33062,0.00012,26.78058]
[1776544996618,41.95,75782.74,0.0,-0.33077,0.00012,26.78484]
[1776545001654,41.95,75781.61,0.0,-0.3309,0.00012,26.78862]
[1776545006944,41.95,75780.6,0.0,-0.33101,0.00012,26.79201]
[1776545007008,41.95,75780.5,0.0,-0.33103,0.00012,26.79236]
[1776545012730,41.95,75778.82,0.0,-0.33121,0.00012,26.79496]
[1776545017764,41.95,75780.45,0.0,-0.33102,0.00012,26.7893]
[1776545022799,41.95,75780.26,0.0,-0.33103,0.00012,26.78986]
[1776545028842,41.95,75779.93,0.0,-0.33107,0.00012,26.79088]
[1776545033876,41.95,75782.51,0.0,-0.33077,0.00012,26.78198]
[1776545038168,41.95,75782.75,0.0,-0.33074,0.00012,26.78113]
[1776545038215,41.95,75782.75,0.0,-0.33074,0.00012,26.78113]
[1776545039641,41.95,75784.81,0.0,-0.3305,0.00012,26.77404]
[1776545039920,41.95,75784.81,0.0,-0.3305,0.00012,26.77404]
[1776545040611,41.95,75784.81,0.0,-0.3305,0.00012,26.77404]
[1776545041648,41.95,75784.59,0.0,-0.33052,0.00012,26.7748]
[1776545042254,41.95,75783.68,0.0,-0.33063,0.00012,26.77792]
[1776545047291,41.95,75783.54,0.0,-0.33064,0.00012,26.77839]
[1776545052547,41.95,75783.43,0.0,-0.33066,0.00012,26.77875]
[1776545057572,41.95,75783.49,0.0,-0.33065,0.00012,26.77853]
[1776545062589,41.95,75782.93,0.0,-0.33071,0.00012,26.78043]
[1776545067621,41.95,75782.63,0.0,-0.33075,0.00012,26.78143]
[1776545068397,41.95,75782.4,0.0,-0.33077,0.00012,26.78221]
[1776545069122,41.95,75782.4,0.0,-0.33077,0.00012,26.7822]
[1776545074157,41.95,75779.32,0.0,-0.33112,0.00012,26.78953]
[1776545079192,41.95,75779.76,0.0,-0.33106,0.00012,26.78795]
[1776545085234,41.94,75780.99,0.0,-0.33092,0.00012,26.78365]
[1776545090269,41.94,75781.47,0.0,-0.33086,0.00012,26.78195]
[1776545099332,41.94,75781.52,0.0,-0.33085,0.00012,26.78168]
[1776545106139,41.94,75781.71,0.0,-0.33083,0.00012,26.78098]
[1776545106240,41.94,75781.71,0.0,-0.33083,0.00012,26.78098]
[1776545106632,41.94,75783.06,0.0,-0.33067,0.00012,26.77632]
[1776545109331,41.94,75785.64,0.0,-0.33037,0.00012,26.76745]
[1776545110841,41.94,75787.13,0.0,-0.33019,0.00012,26.76233]
[1776545110888,41.94,75787.13,0.0,-0.33019,0.00012,26.76233]
[1776545114916,41.94,75786.4,0.0,-0.33028,0.00012,26.76485]
[1776545116236,41.94,75786.93,0.0,-0.33022,0.00012,26.76304]
[1776545116259,41.94,75786.56,0.0,-0.33026,0.00012,26.76431]
[1776545121291,41.94,75793.1,0.0,-0.3295,0.00012,26.74182]
[1776545122173,41.94,75793.1,0.0,-0.3295,0.00012,26.74182]
[1776545122259,41.94,75793.1,0.0,-0.3295,0.00012,26.74182]
[1776545122358,41.94,75800.83,0.0,-0.3286,0.00012,26.71507]
[1776545123172,41.94,75800.83,0.0,-0.3286,0.00012,26.71507]
[1776545123267,41.94,75800.83,0.0,-0.3286,0.00012,26.71507]
[1776545124307,41.94,75827.85,0.0,-0.32545,0.00012,26.62051]
[1776545125103,41.94,75827.85,0.0,-0.32545,0.00012,26.62051]
[1776545125124,41.95,75829.15,0.0,-0.32531,0.00012,26.61603]
[1776545126366,41.95,75829.15,0.0,-0.32531,0.00012,26.61603]
[1776545126426,41.95,75829.15,0.0,-0.32531,0.00012,26.61603]
[1776545126441,41.95,75829.15,0.0,-0.32531,0.00012,26.61603]
[1776545126455,41.95,75829.15,0.0,-0.32531,0.00012,26.61603]
[1776545126533,41.95,75824.46,0.0,-0.32586,0.00012,26.63272]
[1776545128180,41.95,75824.46,0.0,-0.32586,0.00012,26.63272]
[1776545128282,41.95,75823.06,0.0,-0.32602,0.00012,26.63785]
[1776545131218,41.95,75822.67,0.0,-0.32607,0.00012,26.63932]
[1776545131224,41.95,75822.67,0.0,-0.32607,0.00012,26.63932]
[1776545131249,41.95,75822.27,0.0,-0.32611,0.00012,26.63776]
[1776545133191,41.95,75822.72,0.0,-0.32606,0.00012,26.63626]
[1776545133231,41.95,75822.72,0.0,-0.32606,0.00012,26.63626]
[1776545135216,41.95,75823.43,0.0,-0.32598,0.00012,26.63385]
[1776545135271,41.95,75823.43,0.0,-0.32598,0.00012,26.63402]
[1776545138085,41.95,75823.43,0.0,-0.32599,0.00012,26.63411]
[1776545139262,41.96,75824.78,0.0,-0.32584,0.00012,26.62952]
[1776545139275,41.96,75824.78,0.0,-0.32584,0.00012,26.62952]
[1776545139305,41.96,75824.78,0.0,-0.32584,0.00012,26.62952]
[1776545139361,41.96,75824.78,0.0,-0.32584,0.00012,26.6296]
[1776545139999,41.96,75824.78,0.0,-0.32584,0.00012,26.6296]
[1776545140136,41.96,75827.37,0.0,-0.32554,0.00012,26.62054]
[1776545142019,41.96,75827.37,0.0,-0.32554,0.00012,26.62054]
[1776545142052,41.96,75827.37,0.0,-0.32554,0.00012,26.62054]
[1776545143019,41.96,75827.98,0.0,-0.32547,0.00012,26.61855]
[1776545143061,41.96,75827.98,0.0,-0.32547,0.00012,26.61855]
[1776545148681,41.96,75827.03,0.0,-0.3256,0.00012,26.62238]
[1776545153715,41.97,75827.05,0.0,-0.32561,0.00012,26.62266]
[1776545158751,41.97,75828.11,0.0,-0.32549,0.00012,26.61924]
[1776545163787,41.97,75831.21,0.0,-0.32514,0.00012,26.6086]
[1776545168821,41.97,75831.64,0.0,-0.3251,0.00012,26.6074]
[1776545174158,41.98,75824.28,0.0,-0.32596,0.00012,26.6336]
[1776545174397,41.98,75824.28,0.0,-0.32596,0.00012,26.6336]
[1776545175972,41.98,75824.84,0.0,-0.3259,0.00012,26.63174]
[1776545176020,41.98,75825.93,0.0,-0.32578,0.00012,26.62793]
[1776545176698,41.98,75825.93,0.0,-0.32578,0.00012,26.62793]
[1776545176704,41.98,75825.93,0.0,-0.32578,0.00012,26.62793]
[1776545177356,41.98,75825.93,0.0,-0.32578,0.00012,26.62797]
[1776545178695,41.98,75826.42,0.0,-0.32572,0.00012,26.62628]
[1776545179383,41.98,75826.62,0.0,-0.3257,0.00012,26.62561]
[1776545182068,41.98,75826.99,0.0,-0.32566,0.00012,26.62438]
[1776545182084,41.98,75826.99,0.0,-0.32566,0.00012,26.62438]
[1776545182112,41.98,75826.99,0.0,-0.32566,0.00012,26.62438]
[1776545182213,41.98,75827.06,0.0,-0.32565,0.00012,26.62417]
[1776545187954,41.98,75828.24,0.0,-0.32552,0.00012,26.62022]
[1776545192992,41.98,75829.04,0.0,-0.32542,0.00012,26.61441]
[1776545195050,41.98,75827.56,0.0,-0.32559,0.00012,26.61967]
[1776545195117,41.98,75827.56,0.0,-0.32559,0.00012,26.61967]
[1776545195157,41.98,75827.56,0.0,-0.32559,0.00012,26.61967]
[1776545195290,41.98,75827.56,0.0,-0.32559,0.00012,26.61967]
[1776545195389,41.98,75826.71,0.0,-0.32569,0.00012,26.6227]
[1776545195448,41.98,75826.71,0.0,-0.32569,0.00012,26.6227]
[1776545195470,41.98,75826.71,0.0,-0.32569,0.00012,26.6227]
[1776545196290,41.98,75811.49,0.0,-0.32746,0.00012,26.67613]
[1776545197242,41.98,75811.49,0.0,-0.32746,0.00012,26.67613]
[1776545197311,41.98,75811.49,0.0,-0.32746,0.00012,26.67613]
[1776545198198,41.98,75808.25,0.0,-0.32784,0.00012,26.68741]
[1776545198279,41.98,75808.25,0.0,-0.32784,0.00012,26.68741]
[1776545198418,41.98,75808.25,0.0,-0.32784,0.00012,26.68741]
[1776545199012,41.98,75807.05,0.0,-0.32798,0.00012,26.69157]
[1776545199063,41.98,75807.05,0.0,-0.32798,0.00012,26.69157]
[1776545199409,41.98,75807.05,0.0,-0.32798,0.00012,26.69157]
[1776545199428,41.98,75814.61,0.0,-0.3271,0.00012,26.66516]
[1776545200402,41.98,75814.61,0.0,-0.3271,0.00012,26.66516]
[1776545200409,41.98,75814.61,0.0,-0.3271,0.00012,26.66516]
[1776545200418,41.98,75816.61,0.0,-0.32686,0.00012,26.65816]
[1776545201927,41.98,75816.61,0.0,-0.32686,0.00012,26.65817]
[1776545201983,41.98,75816.61,0.0,-0.32686,0.00012,26.65817]
[1776545202425,41.98,75816.1,0.0,-0.32692,0.00012,26.65996]
[1776545206618,41.98,75813.81,0.0,-0.32719,0.00012,26.66801]
[1776545206696,41.98,75813.81,0.0,-0.32719,0.00012,26.66801]
[1776545207363,41.98,75813.81,0.0,-0.32719,0.00012,26.66801]
[1776545207388,41.98,75813.81,0.0,-0.32719,0.00012,26.66801]
[1776545207087,41.98,75813.55,0.0,-0.32722,0.00012,26.66892]
[1776545207533,41.98,75813.55,0.0,-0.32722,0.00012,26.66892]
[1776545207595,41.98,75813.55,0.0,-0.32722,0.00012,26.66892]
[1776545210856,41.98,75807.2,0.0,-0.32796,0.00012,26.69107]
[1776545210930,41.98,75807.2,0.0,-0.32796,0.00012,26.69107]
[1776545212425,41.98,75805.8,0.0,-0.32812,0.00012,26.6959]
[1776545212499,41.98,75805.8,0.0,-0.32812,0.00012,26.6959]
[1776545216593,41.98,75802.49,0.0,-0.3285,0.00012,26.7073]
[1776545217434,41.98,75801.55,0.0,-0.32861,0.00012,26.71055]
[1776545221861,41.98,75800.62,0.0,-0.32872,0.00012,26.7137]
[1776545222131,41.98,75800.62,0.0,-0.32872,0.00012,26.7137]
[1776545222178,41.98,75800.62,0.0,-0.32872,0.00012,26.7137]
[1776545222296,41.98,75797.17,0.0,-0.32912,0.00012,26.72564]
[1776545224177,41.98,75795.7,0.0,-0.32929,0.00012,26.73071]
[1776545224185,41.98,75795.7,0.0,-0.32929,0.00012,26.73071]
[1776545224257,41.98,75795.01,0.0,-0.32937,0.00012,26.73307]
[1776545233270,41.98,75794.49,0.0,-0.32943,0.00012,26.73465]
[1776545238306,41.98,75794.21,0.0,-0.32946,0.00012,26.73552]
[1776545243346,41.98,75792.62,0.0,-0.32964,0.00012,26.74093]
[1776545248378,41.98,75790.45,0.0,-0.32989,0.00012,26.74831]
[1776545253412,41.97,75789.84,0.0,-0.32994,0.00012,26.74717]
[1776545259455,41.97,75789.83,0.0,-0.32994,0.00012,26.7471]
[1776545265496,41.97,75790.38,0.0,-0.32988,0.00012,26.74513]
[1776545268215,41.97,75790.38,0.0,-0.32988,0.00012,26.74513]
[1776545268402,41.97,75790.39,0.0,-0.32987,0.00012,26.74506]
[1776545270485,41.97,75780.27,0.0,-0.33105,0.00012,26.77978]
[1776545275515,41.97,75778.34,0.0,-0.33127,0.00012,26.78618]
[1776545280516,41.97,75778.83,0.0,-0.33121,0.00012,26.7843]
[1776545284474,41.97,75790.54,0.0,-0.32984,0.00012,26.74395]
[1776545289481,41.97,75791.79,0.0,-0.32969,0.00012,26.73962]
[1776545289732,41.97,75789.99,0.0,-0.3299,0.00012,26.74582]
[1776545290438,41.97,75788.8,0.0,-0.33004,0.00012,26.74991]
[1776545295482,41.97,75788.37,0.0,-0.33009,0.00012,26.75134]
[1776545300736,41.97,75789.69,0.0,-0.32993,0.00012,26.74672]
[1776545305737,41.97,75789.79,0.0,-0.32992,0.00012,26.74632]
[1776545310893,41.97,75789.79,0.0,-0.32992,0.00012,26.74628]
[1776545315893,41.96,75793.42,0.0,-0.32948,0.00012,26.73057]
[1776545320914,41.96,75791.49,0.0,-0.3297,0.00012,26.73722]
[1776545326255,41.96,75791.27,0.0,-0.32973,0.00012,26.73796]
[1776545331312,41.96,75791.16,0.0,-0.32974,0.00012,26.73832]
[1776545333326,41.96,75782.02,0.0,-0.33081,0.00012,26.76973]
[1776545334410,41.96,75782.02,0.0,-0.33081,0.00012,26.76973]
[1776545334504,41.96,75780.46,0.0,-0.33099,0.00012,26.77505]
[1776545336992,41.96,75780.04,0.0,-0.33104,0.00012,26.77641]
[1776545337024,41.96,75780.04,0.0,-0.33104,0.00012,26.77641]
[1776545337700,41.96,75779.93,0.0,-0.33105,0.00012,26.77675]
[1776545337732,41.96,75779.93,0.0,-0.33105,0.00012,26.77675]
[1776545338396,41.96,75779.93,0.0,-0.33105,0.00012,26.77675]
[1776545338449,41.96,75779.93,0.0,-0.33105,0.00012,26.77675]
[1776545338494,41.96,75779.93,0.0,-0.33105,0.00012,26.77675]
[1776545338582,41.96,75780.32,0.0,-0.331,0.00012,26.77538]
[1776545343616,41.96,75788.1,0.0,-0.33009,0.00012,26.7485]
[1776545348660,41.96,75788.22,0.0,-0.33007,0.00012,26.74801]
[1776545349226,41.96,75788.22,0.0,-0.33007,0.00012,26.74801]
[1776545349560,41.96,75788.22,0.0,-0.33007,0.00012,26.748]
[1776545354607,41.96,75788.17,0.0,-0.33007,0.00012,26.74811]
[1776545358814,41.96,75787.44,0.0,-0.33016,0.00012,26.75057]
[1776545358818,41.96,75787.44,0.0,-0.33016,0.00012,26.75057]
[1776545358880,41.96,75787.44,0.0,-0.33016,0.00012,26.75057]
[1776545359150,41.96,75787.44,0.0,-0.33016,0.00012,26.75056]
[1776545364273,41.96,75786.36,0.0,-0.33028,0.00012,26.75422]
[1776545369783,41.96,75794.34,0.0,-0.32935,0.00012,26.7267]
[1776545370398,41.96,75807.93,0.0,-0.32776,0.00012,26.67956]
[1776545377276,41.96,75805.24,0.0,-0.32807,0.00012,26.68612]
[1776545377833,41.96,75805.24,0.0,-0.32807,0.00012,26.68612]
[1776545377892,41.96,75805.24,0.0,-0.32807,0.00012,26.68612]
[1776545378549,41.96,75803.09,0.0,-0.32833,0.00012,26.69365]
[1776545380150,41.96,75803.09,0.0,-0.32833,0.00012,26.69368]
[1776545380226,41.96,75803.09,0.0,-0.32833,0.00012,26.69368]
[1776545385332,41.96,75801.44,0.0,-0.32853,0.00012,26.69963]
[1776545390370,41.97,75799.42,0.0,-0.32877,0.00012,26.70676]
[1776545395403,41.97,75799.61,0.0,-0.32875,0.00012,26.70621]
[1776545397478,41.97,75799.87,0.0,-0.32872,0.00012,26.70533]
[1776545397546,41.97,75803.2,0.0,-0.32833,0.00012,26.69379]
[1776545398737,41.97,75803.31,0.0,-0.32832,0.00012,26.69343]
[1776545399000,41.97,75803.31,0.0,-0.32832,0.00012,26.69343]
[1776545399073,41.97,75803.31,0.0,-0.32832,0.00012,26.69343]
[1776545399527,41.97,75803.31,0.0,-0.32832,0.00012,26.69343]
[1776545399534,41.97,75807.2,0.0,-0.32786,0.00012,26.67993]
[1776545401266,41.97,75811.37,0.0,-0.32738,0.00012,26.66541]
[1776545401299,41.97,75811.37,0.0,-0.32738,0.00012,26.66541]
[1776545403623,41.97,75815.03,0.0,-0.32696,0.00012,26.65271]
[1776545403646,41.97,75815.43,0.0,-0.32691,0.00012,26.65138]
[1776545404466,41.97,75815.83,0.0,-0.32687,0.00012,26.65004]
[1776545410509,41.97,75820.8,0.0,-0.3263,0.00012,26.63305]
[1776545415032,41.98,75816.64,0.0,-0.3268,0.00012,26.64793]
[1776545415167,41.98,75816.64,0.0,-0.3268,0.00012,26.64793]
[1776545415542,41.98,75816.83,0.0,-0.32678,0.00012,26.64732]
[1776545415719,41.98,75816.83,0.0,-0.32678,0.00012,26.64732]
[1776545416036,41.98,75816.83,0.0,-0.32678,0.00012,26.64732]
[1776545416492,41.98,75816.83,0.0,-0.32678,0.00012,26.64732]
[1776545416551,41.98,75815.98,0.0,-0.32688,0.00012,26.65036]
[1776545417085,41.98,75815.98,0.0,-0.32688,0.00012,26.65036]
[1776545417096,41.98,75815.98,0.0,-0.32688,0.00012,26.65036]
[1776545417228,41.98,75815.98,0.0,-0.32688,0.00012,26.65036]
[1776545417283,41.98,75815.98,0.0,-0.32688,0.00012,26.65036]
[1776545417558,41.98,75815.98,0.0,-0.32688,0.00012,26.65041]
[1776545417823,41.98,75815.98,0.0,-0.32688,0.00012,26.65041]
[1776545418567,41.98,75815.84,0.0,-0.3269,0.00012,26.65095]
[1776545419880,41.98,75816.35,0.0,-0.32684,0.00012,26.64922]
[1776545420577,41.98,75816.58,0.0,-0.32681,0.00012,26.64846]
[1776545425616,41.98,75817.63,0.0,-0.3267,0.00012,26.64502]
[1776545433737,41.98,75819.18,0.0,-0.32652,0.00012,26.63978]
[1776545438945,41.99,75821.72,0.0,-0.32622,0.00012,26.62808]
[1776545444129,41.99,75821.68,0.0,-0.32624,0.00012,26.6285]
[1776545449783,41.99,75822.23,0.0,-0.32618,0.00012,26.62683]
[1776545457372,41.99,75822.49,0.0,-0.32616,0.00012,26.62608]
[1776545463343,41.99,75822.75,0.0,-0.32614,0.00012,26.62545]
[1776545468920,42.0,75823.52,0.0,-0.32605,0.00012,26.62304]
[1776545474340,42.0,75823.92,0.0,-0.32601,0.00012,26.62186]
[1776545481002,42.0,75825.76,0.0,-0.32581,0.00012,26.61562]
[1776545484749,42.0,75826.28,0.0,-0.32575,0.00012,26.61396]
[1776545485036,42.0,75826.28,0.0,-0.32575,0.00012,26.61396]
[1776545486244,42.0,75826.28,0.0,-0.32575,0.00012,26.61396]
[1776545486324,42.0,75826.28,0.0,-0.32575,0.00012,26.61396]
[1776545487027,42.0,75831.78,0.0,-0.32512,0.00012,26.59464]
[1776545488182,42.0,75832.56,0.0,-0.32503,0.00012,26.59188]
[1776545488511,42.0,75834.48,0.0,-0.32481,0.00012,26.58521]
[1776545494467,42.01,75838.9,0.0,-0.32429,0.00012,26.5666]
[1776545500234,42.01,75836.34,0.0,-0.3246,0.00012,26.57633]
[1776545505915,42.01,75835.52,0.0,-0.32471,0.00012,26.57961]
[1776545511069,42.02,75831.88,0.0,-0.32514,0.00012,26.59284]
[1776545520277,42.02,75832.95,0.0,-0.32504,0.00012,26.58973]
[1776545521630,42.02,75832.95,0.0,-0.32504,0.00012,26.58973]
[1776545521732,42.02,75832.18,0.0,-0.32513,0.00012,26.59259]
[1776545522264,42.02,75832.18,0.0,-0.32513,0.00012,26.59259]
[1776545522838,42.03,75832.0,0.0,-0.32515,0.00012,26.59329]
[1776545526431,42.03,75829.95,0.0,-0.3254,0.00012,26.60071]
[1776545526571,42.03,75827.39,0.0,-0.3257,0.00012,26.60979]
[1776545528404,42.03,75819.24,0.0,-0.32665,0.00012,26.6385]
[1776545531856,42.03,75816.77,0.0,-0.32693,0.00012,26.64721]
[1776545531870,42.03,75816.77,0.0,-0.32693,0.00012,26.64721]
[1776545532362,42.03,75814.87,0.0,-0.32716,0.00012,26.65386]
[1776545533536,42.03,75814.87,0.0,-0.32716,0.00012,26.65386]
[1776545533869,42.03,75813.93,0.0,-0.32726,0.00012,26.65715]
[1776545534374,42.03,75813.93,0.0,-0.32727,0.00012,26.65716]
[1776545541423,42.03,75810.29,0.0,-0.32769,0.00012,26.66986]
[1776545543116,42.03,75810.29,0.0,-0.32769,0.00012,26.66986]
[1776545543437,42.03,75810.03,0.0,-0.32772,0.00012,26.67077]
[1776545548472,42.03,75807.43,0.0,-0.32802,0.00012,26.67981]
[1776545553518,42.03,75806.57,0.0,-0.32811,0.00012,26.67964]
[1776545558542,42.03,75803.71,0.0,-0.32844,0.00012,26.68956]
[1776545560266,42.03,75803.23,0.0,-0.3285,0.00012,26.69123]
[1776545565284,42.03,75796.34,0.0,-0.3293,0.00012,26.71503]
[1776545571633,42.03,75791.75,0.0,-0.32983,0.00012,26.73069]
[1776545577388,42.03,75790.88,0.0,-0.32993,0.00012,26.73362]
[1776545583104,42.03,75794.74,0.0,-0.32947,0.00012,26.72023]
[1776545588751,42.03,75794.32,0.0,-0.32952,0.00012,26.72168]
[1776545593787,42.03,75792.83,0.0,-0.3297,0.00012,26.72683]
[1776545598821,42.03,75786.52,0.0,-0.33043,0.00012,26.7485]
[1776545601991,42.03,75786.02,0.0,-0.33049,0.00012,26.7502]
[1776545602156,42.03,75786.02,0.0,-0.33049,0.00012,26.7502]
[1776545602202,42.03,75786.02,0.0,-0.33049,0.00012,26.7502]
[1776545602230,42.03,75786.02,0.0,-0.33049,0.00012,26.7502]
[1776545602681,42.02,75786.17,0.0,-0.33047,0.00012,26.74963]
[1776545603712,42.02,75772.24,0.0,-0.3321,0.00012,26.79716]
[1776545605120,42.02,75772.24,0.0,-0.3321,0.00012,26.79716]
[1776545605171,42.02,75772.24,0.0,-0.3321,0.00012,26.79716]
[1776545611913,42.02,75774.29,0.0,-0.33183,0.00012,26.78664]
[1776545616606,42.02,75781.17,0.0,-0.33103,0.00012,26.76305]
[1776545616835,42.02,75781.61,0.0,-0.33097,0.00012,26.76149]
[1776545621893,42.02,75783.72,0.0,-0.33072,0.00012,26.75415]
[1776545626906,42.02,75789.94,0.0,-0.32999,0.00012,26.73272]
[1776545631924,42.02,75789.23,0.0,-0.33007,0.00012,26.73511]
[1776545636998,42.02,75791.97,0.0,-0.32975,0.00012,26.72563]
[1776545642005,42.02,75790.59,0.0,-0.32991,0.00012,26.7303]
[1776545647035,42.02,75791.64,0.0,-0.32979,0.00012,26.7266]
[1776545649863,42.01,75789.26,0.0,-0.33006,0.00012,26.73474]
[1776545649875,42.01,75789.26,0.0,-0.33006,0.00012,26.73474]
[1776545649924,42.01,75789.55,0.0,-0.33003,0.00012,26.73372]
[1776545650540,42.01,75789.7,0.0,-0.33001,0.00012,26.73317]
[1776545651896,42.01,75789.7,0.0,-0.33001,0.00012,26.73317]
[1776545652197,42.01,75789.02,0.0,-0.33009,0.00012,26.73548]
[1776545657230,42.01,75785.64,0.0,-0.33048,0.00012,26.74692]
[1776545662266,42.01,75782.45,0.0,-0.33084,0.00012,26.75764]
[1776545667302,42.01,75781.41,0.0,-0.33096,0.00012,26.76099]
[1776545672335,42.01,75782.03,0.0,-0.33087,0.00012,26.75551]
[1776545680391,42.0,75781.89,0.0,-0.33087,0.00012,26.7557]
[1776545687440,42.0,75781.95,0.0,-0.33086,0.00012,26.75524]
[1776545692475,42.0,75780.07,0.0,-0.33107,0.00012,26.76151]
[1776545694443,42.0,75780.23,0.0,-0.33105,0.00012,26.76093]
[1776545694517,42.0,75780.23,0.0,-0.33105,0.00012,26.76093]
[1776545694669,42.0,75780.23,0.0,-0.33105,0.00012,26.76093]
[1776545694720,42.0,75780.23,0.0,-0.33105,0.00012,26.76093]
[1776545694768,42.0,75780.23,0.0,-0.33105,0.00012,26.76093]
[1776545694925,42.0,75780.23,0.0,-0.33105,0.00012,26.76093]
[1776545694930,42.0,75797.03,0.0,-0.32909,0.00012,26.70312]
[1776545695043,42.0,75797.03,0.0,-0.32909,0.00012,26.70312]
[1776545695131,42.0,75797.03,0.0,-0.32909,0.00012,26.70312]
[1776545695199,42.0,75797.03,0.0,-0.32909,0.00012,26.70312]
[1776545695347,42.0,75797.03,0.0,-0.32909,0.00012,26.70312]
[1776545695378,42.0,75797.03,0.0,-0.32909,0.00012,26.70312]
[1776545695528,42.0,75797.03,0.0,-0.32909,0.00012,26.70312]
[1776545695558,42.0,75797.03,0.0,-0.32909,0.00012,26.70312]
[1776545695649,42.0,75799.39,0.0,-0.32881,0.00012,26.69497]
[1776545696030,42.0,75799.39,0.0,-0.32881,0.00012,26.69497]
[1776545696061,42.0,75799.39,0.0,-0.32881,0.00012,26.69497]
[1776545696740,42.0,75799.39,0.0,-0.32881,0.00012,26.69497]
[1776545696748,42.0,75799.39,0.0,-0.32881,0.00012,26.69497]
[1776545696885,42.0,75799.16,0.0,-0.32884,0.00012,26.69579]
[1776545697455,42.0,75799.05,0.0,-0.32886,0.00012,26.6962]
[1776545702551,42.0,75803.48,0.0,-0.32834,0.00012,26.68098]
[1776545703611,42.0,75803.48,0.0,-0.32834,0.00012,26.68098]
[1776545703845,42.0,75802.55,0.0,-0.32845,0.00012,26.68424]
[1776545704774,42.0,75802.55,0.0,-0.32845,0.00012,26.68424]
[1776545704842,42.0,75802.55,0.0,-0.32845,0.00012,26.68424]
[1776545710783,42.0,75791.32,0.0,-0.32976,0.00012,26.72307]
[1776545710927,42.0,75791.32,0.0,-0.32976,0.00012,26.72307]
[1776545710950,42.0,75791.32,0.0,-0.32976,0.00012,26.72307]
[1776545711730,42.0,75790.74,0.0,-0.32983,0.00012,26.72506]
[1776545711745,42.0,75790.74,0.0,-0.32983,0.00012,26.72506]
[1776545711747,42.0,75790.74,0.0,-0.32983,0.00012,26.72506]
[1776545711849,42.0,75759.93,0.0,-0.33343,0.00012,26.82997]
[1776545712019,42.0,75759.93,0.0,-0.33343,0.00012,26.82997]
[1776545712150,42.0,75759.93,0.0,-0.33343,0.00012,26.82997]
[1776545712261,42.0,75759.93,0.0,-0.33343,0.00012,26.82997]
[1776545712308,42.0,75759.93,0.0,-0.33343,0.00012,26.82997]
[1776545712311,42.0,75759.93,0.0,-0.33343,0.00012,26.82997]
[1776545712620,42.0,75759.93,0.0,-0.33343,0.00012,26.82997]
[1776545713469,42.0,75759.93,0.0,-0.33343,0.00012,26.82997]
[1776545713772,42.0,75759.93,0.0,-0.33343,0.00012,26.82997]
[1776545714190,42.0,75760.23,0.0,-0.3334,0.00012,26.82887]
[1776545714690,42.0,75760.23,0.0,-0.33339,0.00012,26.82878]
[1776545718750,42.0,75750.77,0.0,-0.33449,0.00012,26.86021]
[1776545719160,42.0,75750.77,0.0,-0.33449,0.00012,26.86021]
[1776545719916,41.99,75750.22,0.0,-0.33455,0.00012,26.86195]
[1776545721930,41.99,75750.15,0.0,-0.33456,0.00012,26.86207]
[1776545722690,41.99,75749.79,0.0,-0.33459,0.00012,26.86304]
[1776545723201,41.99,75749.79,0.0,-0.33459,0.00012,26.86304]
[1776545723621,41.99,75750.49,0.0,-0.33451,0.00012,26.86057]
[1776545729732,41.99,75752.1,0.0,-0.33431,0.00012,26.855]
[1776545735781,41.99,75755.93,0.0,-0.33386,0.00012,26.83924]
[1776545741823,41.99,75755.28,0.0,-0.33394,0.00012,26.84158]
[1776545746895,41.99,75756.87,0.0,-0.33375,0.00012,26.83632]
[1776545751952,42.0,75755.62,0.0,-0.33393,0.00012,26.84135]
[1776545757935,42.01,75757.6,0.0,-0.33373,0.00012,26.83582]
[1776545762969,42.02,75758.93,0.0,-0.3336,0.00012,26.83213]
[1776545768006,42.03,75756.86,0.0,-0.33387,0.00012,26.83985]
[1776545773454,42.03,75755.68,0.0,-0.33403,0.00012,26.84453]
[1776545778489,42.04,75753.9,0.0,-0.33426,0.00012,26.85119]
[1776545784117,42.05,75752.93,0.0,-0.3344,0.00012,26.85522]
[1776545788369,42.05,75751.73,0.0,-0.33455,0.00012,26.85962]
[1776545788901,42.05,75751.34,0.0,-0.3346,0.00012,26.86117]
[1776545790190,42.05,75750.96,0.0,-0.33465,0.00012,26.86256]
[1776545790976,42.05,75750.23,0.0,-0.33474,0.00012,26.86512]
[1776545793207,42.06,75749.68,0.0,-0.3348,0.00012,26.86405]
[1776545794048,42.06,75748.16,0.0,-0.33498,0.00012,26.86925]
[1776545795577,42.06,75742.6,0.0,-0.33563,0.00012,26.88776]
[1776545795587,42.06,75742.6,0.0,-0.33563,0.00012,26.88776]
[1776545796016,42.06,75736.47,0.0,-0.33636,0.00012,26.90821]
[1776545800350,42.06,75740.77,0.0,-0.33587,0.00012,26.89449]
[1776545800361,42.06,75740.77,0.0,-0.33587,0.00012,26.89449]
[1776545800377,42.06,75740.77,0.0,-0.33587,0.00012,26.89449]
[1776545801967,42.07,75740.77,0.0,-0.33588,0.00012,26.89467]
[1776545805470,42.07,75739.92,0.0,-0.33598,0.00012,26.89767]
[1776545805542,42.07,75739.92,0.0,-0.33598,0.00012,26.89767]
[1776545805767,42.07,75739.92,0.0,-0.33598,0.00012,26.89776]
[1776545808865,42.07,75739.03,0.0,-0.33609,0.00012,26.90088]
[1776545808870,42.07,75739.03,0.0,-0.33609,0.00012,26.90088]
[1776545809060,42.07,75737.4,0.0,-0.33629,0.00012,26.90645]
[1776545814086,42.08,75737.4,0.0,-0.3363,0.00012,26.90686]
[1776545814892,42.08,75737.4,0.0,-0.3363,0.00012,26.90686]
[1776545814993,42.08,75737.4,0.0,-0.33631,0.00012,26.90695]
[1776545816912,42.08,75737.4,0.0,-0.33631,0.00012,26.90703]
[1776545817010,42.08,75737.4,0.0,-0.33631,0.00012,26.90711]
[1776545822181,42.08,75736.17,0.0,-0.33647,0.00012,26.91152]
[1776545825454,42.08,75736.19,0.0,-0.33647,0.00012,26.91172]
[1776545825457,42.09,75737.88,0.0,-0.33628,0.00012,26.90623]
[1776545830481,42.09,75736.95,0.0,-0.3364,0.00012,26.90978]
[1776545835490,42.09,75736.77,0.0,-0.33644,0.00012,26.91076]
[1776545841358,42.1,75737.68,0.0,-0.33635,0.00012,26.90837]
[1776545846593,42.11,75735.35,0.0,-0.33664,0.00012,26.91665]
[1776545852635,42.11,75734.96,0.0,-0.33669,0.00012,26.91538]
[1776545857672,42.12,75735.19,0.0,-0.33668,0.00012,26.91512]
[1776545862704,42.12,75736.11,0.0,-0.33659,0.00012,26.91258]
[1776545867740,42.13,75735.64,0.0,-0.33666,0.00012,26.91464]
[1776545873062,42.13,75736.95,0.0,-0.33652,0.00012,26.91072]
[1776545879828,42.14,75737.68,0.0,-0.33646,0.00012,26.90918]
[1776545886120,42.14,75736.55,0.0,-0.33661,0.00012,26.91342]
[1776545891913,42.15,75738.06,0.0,-0.33646,0.00012,26.90916]
[1776545898962,42.16,75738.5,0.0,-0.33643,0.00012,26.90846]
[1776545903997,42.16,75738.18,0.0,-0.33648,0.00012,26.91006]
[1776545909060,42.17,75741.55,0.0,-0.3361,0.00012,26.89938]
[1776545914067,42.17,75746.46,0.0,-0.33554,0.00012,26.88069]
[1776545916625,42.18,75748.9,0.0,-0.33526,0.00012,26.87295]
[1776545917087,42.18,75748.9,0.0,-0.33526,0.00012,26.87295]
[1776545920196,42.18,75750.81,0.0,-0.33505,0.00012,26.86685]
[1776545920213,42.18,75754.48,0.0,-0.33462,0.00012,26.85475]
[1776545921116,42.18,75755.39,0.0,-0.33451,0.00012,26.8517]
[1776545926152,42.18,75757.91,0.0,-0.33422,0.00012,26.84322]
[1776545933200,42.18,75761.08,0.0,-0.33384,0.00012,26.83254]
[1776545938235,42.18,75763.35,0.0,-0.33357,0.00012,26.82487]
[1776545944565,42.18,75763.51,0.0,-0.33355,0.00012,26.82427]
[1776545949312,42.18,75773.5,0.0,-0.33239,0.00012,26.79059]
[1776545954740,42.18,75774.93,0.0,-0.33222,0.00012,26.78577]
[1776545964810,42.18,75775.69,0.0,-0.33213,0.00012,26.78324]
[1776545970461,42.18,75777.6,0.0,-0.33191,0.00012,26.77682]
[1776545975501,42.18,75777.7,0.0,-0.33189,0.00012,26.77339]
[1776545981359,42.18,75777.85,0.0,-0.33187,0.00012,26.77291]
[1776545981373,42.18,75777.85,0.0,-0.33187,0.00012,26.77291]
[1776545982201,42.18,75777.87,0.0,-0.33187,0.00012,26.77291]
[1776545987222,42.18,75777.99,0.0,-0.33186,0.00012,26.77255]
[1776545988242,42.18,75777.99,0.0,-0.33186,0.00012,26.77257]
[1776545988254,42.18,75777.16,0.0,-0.33195,0.00012,26.77538]
[1776545988320,42.18,75777.16,0.0,-0.33195,0.00012,26.77538]
[1776545988448,42.18,75777.16,0.0,-0.33195,0.00012,26.77538]
[1776545988474,42.18,75777.16,0.0,-0.33195,0.00012,26.77538]
[1776545988620,42.18,75777.16,0.0,-0.33195,0.00012,26.77538]
[1776545988686,42.18,75777.16,0.0,-0.33195,0.00012,26.77538]
[1776545988826,42.18,75777.16,0.0,-0.33195,0.00012,26.77538]
[1776545988889,42.18,75777.16,0.0,-0.33195,0.00012,26.77538]
[1776545989025,42.18,75777.16,0.0,-0.33195,0.00012,26.77538]
[1776545989126,42.18,75759.42,0.0,-0.33403,0.00012,26.83525]
[1776545989344,42.18,75759.42,0.0,-0.33403,0.00012,26.83525]
[1776545989909,42.18,75763.3,0.0,-0.33358,0.00012,26.82236]
[1776545994003,42.19,75762.78,0.0,-0.33365,0.00012,26.82446]
[1776545994153,42.19,75761.22,0.0,-0.33384,0.00012,26.8298]
[1776545999160,42.19,75760.6,0.0,-0.33393,0.00012,26.83243]
[1776546003968,42.2,75754.72,0.0,-0.33463,0.00012,26.85259]
[1776546004098,42.2,75754.72,0.0,-0.33463,0.00012,26.85259]
[1776546004168,42.2,75754.48,0.0,-0.33466,0.00012,26.85339]
[1776546011134,42.2,75754.44,0.0,-0.33469,0.00012,26.85421]
[1776546015380,42.21,75753.7,0.0,-0.33479,0.00012,26.85707]
[1776546019375,42.21,75760.46,0.0,-0.33401,0.00012,26.83485]
[1776546019498,42.21,75760.46,0.0,-0.33401,0.00012,26.83485]
[1776546019508,42.21,75760.46,0.0,-0.33401,0.00012,26.83485]
[1776546019513,42.21,75760.46,0.0,-0.33401,0.00012,26.83485]
[1776546019804,42.21,75760.46,0.0,-0.33402,0.00012,26.83509]
[1776546026854,42.22,75762.31,0.0,-0.33383,0.00012,26.82974]
[1776546034912,42.23,75763.13,0.0,-0.33374,0.00012,26.82474]
[1776546039945,42.23,75766.92,0.0,-0.33331,0.00012,26.81241]
[1776546044980,42.23,75771.64,0.0,-0.33276,0.00012,26.79638]
[1776546047943,42.23,75772.34,0.0,-0.33267,0.00012,26.79395]
[1776546048060,42.23,75772.34,0.0,-0.33267,0.00012,26.79395]
[1776546048108,42.23,75772.28,0.0,-0.33268,0.00012,26.79412]
[1776546048959,42.23,75772.28,0.0,-0.33268,0.00012,26.79412]
[1776546049240,42.23,75772.21,0.0,-0.33269,0.00012,26.79432]
[1776546055056,42.23,75778.81,0.0,-0.33191,0.00012,26.7719]
[1776546060087,42.23,75777.4,0.0,-0.33207,0.00012,26.77659]
[1776546065122,42.23,75777.83,0.0,-0.33202,0.00012,26.77508]
[1776546066881,42.23,75777.83,0.0,-0.33202,0.00012,26.77508]
[1776546068395,42.23,75786.27,0.0,-0.33103,0.00012,26.7463]
[1776546069271,42.23,75786.27,0.0,-0.33103,0.00012,26.7463]
[1776546069330,42.23,75786.27,0.0,-0.33103,0.00012,26.7463]
[1776546070159,42.22,75785.89,0.0,-0.33107,0.00012,26.74745]
[1776546074546,42.22,75788.86,0.0,-0.33071,0.00012,26.73679]
[1776546074555,42.22,75788.86,0.0,-0.33071,0.00012,26.73679]
[1776546074557,42.22,75788.86,0.0,-0.33071,0.00012,26.73679]
[1776546076504,42.22,75793.55,0.0,-0.33016,0.00012,26.72055]
[1776546077207,42.22,75793.55,0.0,-0.33015,0.00012,26.72044]
[1776546082240,42.21,75789.55,0.0,-0.3306,0.00012,26.73359]
[1776546083503,42.21,75789.01,0.0,-0.33066,0.00012,26.73534]
[1776546084358,42.21,75786.71,0.0,-0.33093,0.00012,26.74298]
[1776546089211,42.21,75783.53,0.0,-0.33128,0.00012,26.75341]
[1776546089312,42.21,75779.74,0.0,-0.33172,0.00012,26.76618]
[1776546092549,42.2,75776.5,0.0,-0.33208,0.00012,26.77393]
[1776546093317,42.2,75781.07,0.0,-0.33155,0.00012,26.75833]
[1776546098353,42.2,75781.57,0.0,-0.33148,0.00012,26.75622]
[1776546103389,42.2,75779.72,0.0,-0.33168,0.00012,26.7621]
[1776546109430,42.19,75777.7,0.0,-0.3319,0.00012,26.76851]
[1776546114464,42.19,75782.3,0.0,-0.33136,0.00012,26.75261]
[1776546116079,42.19,75782.3,0.0,-0.33136,0.00012,26.75261]
[1776546116340,42.19,75785.04,0.0,-0.33104,0.00012,26.74325]
[1776546117392,42.19,75793.43,0.0,-0.33006,0.00012,26.71454]
[1776546120056,42.19,75795.5,0.0,-0.32981,0.00012,26.70743]
[1776546120399,42.19,75795.92,0.0,-0.32976,0.00012,26.70597]
[1776546125420,42.19,75792.29,0.0,-0.33018,0.00012,26.71831]
[1776546130432,42.19,75792.87,0.0,-0.33011,0.00012,26.71619]
[1776546135514,42.18,75791.68,0.0,-0.33025,0.00012,26.72016]
[1776546140560,42.18,75790.87,0.0,-0.33034,0.00012,26.72283]
[1776546145615,42.18,75790.96,0.0,-0.33033,0.00012,26.72244]
[1776546149771,42.18,75790.96,0.0,-0.33032,0.00012,26.72234]
[1776546150392,42.18,75789.81,0.0,-0.33046,0.00012,26.72625]
[1776546152250,42.18,75789.83,0.0,-0.33044,0.00012,26.72303]
[1776546152343,42.18,75789.8,0.0,-0.33044,0.00012,26.72311]
[1776546157363,42.18,75788.98,0.0,-0.33054,0.00012,26.72582]
[1776546157473,42.18,75789.28,0.0,-0.3305,0.00012,26.72478]
[1776546158304,42.18,75791.38,0.0,-0.33025,0.00012,26.71758]
[1776546163331,42.18,75797.47,0.0,-0.32954,0.00012,26.69668]
[1776546168364,42.18,75801.34,0.0,-0.32909,0.00012,26.68334]
[1776546173370,42.18,75809.33,0.0,-0.32816,0.00012,26.65575]
[1776546177477,42.18,75819.16,0.0,-0.32703,0.00012,26.62167]
[1776546182508,42.18,75820.17,0.0,-0.32691,0.00012,26.61832]
[1776546187522,42.18,75824.49,0.0,-0.32642,0.00012,26.60337]
[1776546192573,42.18,75824.7,0.0,-0.3264,0.00012,26.60284]
[1776546197655,42.19,75824.65,0.0,-0.32641,0.00012,26.6033]
[1776546202716,42.19,75823.22,0.0,-0.32658,0.00012,26.60849]
[1776546203727,42.19,75823.01,0.0,-0.32661,0.00012,26.60928]
[1776546204421,42.19,75815.44,0.0,-0.32749,0.00012,26.63573]
[1776546209485,42.19,75815.68,0.0,-0.32747,0.00012,26.63498]
[1776546214545,42.19,75815.27,0.0,-0.3275,0.00012,26.63342]
[1776546219573,42.19,75815.7,0.0,-0.32746,0.00012,26.63207]
[1776546223725,42.19,75811.34,0.0,-0.32797,0.00012,26.6473]
[1776546224423,42.19,75809.73,0.0,-0.32815,0.00012,26.65289]
[1776546225274,42.19,75809.73,0.0,-0.32815,0.00012,26.65289]
[1776546225498,42.19,75810.29,0.0,-0.32809,0.00012,26.65096]
[1776546230498,42.19,75805.33,0.0,-0.32867,0.00012,26.66808]
[1776546235514,42.19,75804.04,0.0,-0.32881,0.00012,26.67251]
[1776546240553,42.19,75803.51,0.0,-0.32888,0.00012,26.67433]
[1776546245584,42.19,75803.51,0.0,-0.32888,0.00012,26.67432]
[1776546250644,42.19,75800.36,0.0,-0.32924,0.00012,26.68516]
[1776546250693,42.19,75800.36,0.0,-0.32924,0.00012,26.68516]
[1776546251416,42.19,75800.82,0.0,-0.32919,0.00012,26.68358]
[1776546256458,42.19,75802.77,0.0,-0.32896,0.00012,26.67691]
[1776546257160,42.19,75802.62,0.0,-0.32898,0.00012,26.67742]
[1776546257414,42.19,75796.25,0.0,-0.32972,0.00012,26.69932]
[1776546258625,42.19,75793.07,0.0,-0.33009,0.00012,26.71018]
[1776546258633,42.19,75793.07,0.0,-0.33009,0.00012,26.71018]
[1776546259447,42.19,75792.48,0.0,-0.33016,0.00012,26.7122]
[1776546262704,42.19,75792.2,0.0,-0.33019,0.00012,26.71308]
[1776546262708,42.19,75792.2,0.0,-0.33019,0.00012,26.71308]
[1776546262713,42.19,75792.2,0.0,-0.33019,0.00012,26.71308]
[1776546263521,42.19,75792.3,0.0,-0.33018,0.00012,26.71269]
[1776546263748,42.19,75792.3,0.0,-0.33018,0.00012,26.71269]
[1776546264288,42.19,75792.58,0.0,-0.33014,0.00012,26.71173]
[1776546264733,42.19,75792.58,0.0,-0.33014,0.00012,26.71173]
[1776546264741,42.19,75792.58,0.0,-0.33014,0.00012,26.71173]
[1776546264851,42.19,75792.41,0.0,-0.33016,0.00012,26.71229]
[1776546271718,42.19,75792.91,0.0,-0.33008,0.00012,26.70721]
[1776546276754,42.19,75794.71,0.0,-0.32987,0.00012,26.70089]
[1776546282794,42.19,75798.39,0.0,-0.32944,0.00012,26.68816]
[1776546287831,42.19,75792.95,0.0,-0.33007,0.00012,26.70668]
[1776546293519,42.19,75790.3,0.0,-0.33037,0.00012,26.71558]
[1776546298908,42.18,75796.41,0.0,-0.32965,0.00012,26.69442]
[1776546303192,42.18,75851.74,0.0,-0.32324,0.00012,26.50121]
[1776546311072,42.19,75845.21,0.0,-0.32402,0.00012,26.52502]
[1776546316027,42.2,75786.86,0.0,-0.3308,0.00012,26.72837]
[1776546321322,42.19,75791.77,0.0,-0.33022,0.00012,26.71133]
[1776546327437,42.19,75793.94,0.0,-0.32996,0.00012,26.70364]
[1776546328173,42.19,75797.63,0.0,-0.32953,0.00012,26.69094]
[1776546328499,42.19,75798.03,0.0,-0.32948,0.00012,26.68953]
[1776546333583,42.19,75801.17,0.0,-0.3291,0.00012,26.67542]
[1776546338617,42.19,75801.22,0.0,-0.32909,0.00012,26.67504]
[1776546344001,42.19,75805.02,0.0,-0.32864,0.00012,26.66175]
[1776546349063,42.18,75799.28,0.0,-0.3293,0.00012,26.68138]
[1776546354073,42.18,75799.25,0.0,-0.3293,0.00012,26.68122]
[1776546359089,42.18,75798.56,0.0,-0.32937,0.00012,26.68342]
[1776546363787,42.18,75797.74,0.0,-0.32946,0.00012,26.68604]
[1776546364588,42.18,75781.32,0.0,-0.33137,0.00012,26.7421]
[1776546366604,42.18,75778.44,0.0,-0.3317,0.00012,26.75167]
[1776546371615,42.17,75779.39,0.0,-0.33158,0.00012,26.74812]
[1776546376665,42.17,75779.72,0.0,-0.33153,0.00012,26.74662]
[1776546381694,42.17,75780.73,0.0,-0.3314,0.00012,26.74284]
[1776546384326,42.17,75780.22,0.0,-0.33146,0.00012,26.74445]
[1776546384339,42.17,75780.22,0.0,-0.33146,0.00012,26.74445]
[1776546384533,42.16,75779.98,0.0,-0.33149,0.00012,26.7452]
[1776546388598,42.16,75780.58,0.0,-0.33141,0.00012,26.74297]
[1776546389577,42.16,75791.95,0.0,-0.33008,0.00012,26.70406]
[1776546394573,42.16,75794.44,0.0,-0.32977,0.00012,26.69224]
[1776546399609,42.16,75794.66,0.0,-0.32974,0.00012,26.69138]
[1776546404643,42.16,75793.39,0.0,-0.32989,0.00012,26.69564]
[1776546409679,42.16,75793.63,0.0,-0.32986,0.00012,26.69473]
[1776546415499,42.16,75799.67,0.0,-0.32915,0.00012,26.67391]
[1776546417247,42.16,75800.32,0.0,-0.32908,0.00012,26.67166]
[1776546417606,42.16,75803.1,0.0,-0.32875,0.00012,26.66207]
[1776546422633,42.16,75804.88,0.0,-0.32855,0.00012,26.65593]
[1776546427683,42.16,75805.42,0.0,-0.32848,0.00012,26.65406]
[1776546432687,42.16,75807.09,0.0,-0.32829,0.00012,26.64827]
[1776546437734,42.16,75808.66,0.0,-0.3281,0.00012,26.6428]
[1776546442817,42.16,75807.6,0.0,-0.32823,0.00012,26.64643]
[1776546447875,42.16,75809.27,0.0,-0.32803,0.00012,26.64058]
[1776546452900,42.16,75809.55,0.0,-0.32798,0.00012,26.63637]
[1776546457922,42.15,75810.51,0.0,-0.32787,0.00012,26.63298]
[1776546462980,42.15,75810.78,0.0,-0.32783,0.00012,26.63199]
[1776546468002,42.15,75811.0,0.0,-0.32781,0.00012,26.63114]
[1776546473018,42.15,75812.49,0.0,-0.32763,0.00012,26.6259]
[1776546478061,42.15,75812.99,0.0,-0.32757,0.00012,26.62413]
[1776546483064,42.15,75820.91,0.0,-0.32665,0.00012,26.59649]
[1776546488104,42.15,75820.36,0.0,-0.32672,0.00012,26.59847]
[1776546493137,42.15,75818.92,0.0,-0.32688,0.00012,26.60353]
[1776546498548,42.15,75818.14,0.0,-0.32698,0.00012,26.60628]
[1776546503555,42.15,75816.72,0.0,-0.32714,0.00012,26.61125]
[1776546506314,42.15,75811.31,0.0,-0.32777,0.00012,26.63004]
[1776546506330,42.15,75811.31,0.0,-0.32777,0.00012,26.63004]
[1776546506660,42.15,75811.0,0.0,-0.3278,0.00012,26.63112]
[1776546511704,42.15,75811.0,0.0,-0.3278,0.00012,26.63106]
[1776546516718,42.15,75811.83,0.0,-0.32769,0.00012,26.62494]
[1776546518890,42.15,75810.9,0.0,-0.3278,0.00012,26.62813]
[1776546519782,42.15,75811.06,0.0,-0.32778,0.00012,26.62756]
[1776546521220,42.15,75810.53,0.0,-0.32784,0.00012,26.62939]
[1776546522729,42.15,75810.53,0.0,-0.32784,0.00012,26.62937]
[1776546527803,42.15,75811.16,0.0,-0.32776,0.00012,26.62711]
[1776546529773,42.15,75822.68,0.0,-0.32642,0.00012,26.58695]
[1776546530008,42.15,75822.68,0.0,-0.32642,0.00012,26.58695]
[1776546530728,42.15,75823.43,0.0,-0.32634,0.00012,26.58433]
[1776546532901,42.15,75823.18,0.0,-0.32637,0.00012,26.58525]
[1776546532915,42.15,75823.18,0.0,-0.32637,0.00012,26.58525]
[1776546533768,42.15,75823.06,0.0,-0.32638,0.00012,26.58571]
[1776546538837,42.15,75821.53,0.0,-0.32656,0.00012,26.59115]
[1776546543921,42.15,75819.85,0.0,-0.32676,0.00012,26.59712]
[1776546548944,42.15,75820.26,0.0,-0.32672,0.00012,26.59579]
[1776546553963,42.15,75820.13,0.0,-0.32673,0.00012,26.59634]
[1776546558979,42.16,75820.13,0.0,-0.32674,0.00012,26.59644]
[1776546564017,42.16,75818.29,0.0,-0.32695,0.00012,26.60294]
[1776546569072,42.16,75818.31,0.0,-0.32695,0.00012,26.60294]
[1776546574090,42.16,75817.94,0.0,-0.32698,0.00012,26.60112]
[1776546579147,42.16,75818.25,0.0,-0.32695,0.00012,26.60012]
[1776546584205,42.16,75818.25,0.0,-0.32695,0.00012,26.60019]
[1776546589210,42.16,75817.49,0.0,-0.32704,0.00012,26.6029]
[1776546594283,42.16,75817.0,0.0,-0.3271,0.00012,26.60467]
[1776546599328,42.16,75811.54,0.0,-0.32773,0.00012,26.62364]
[1776546604347,42.16,75812.43,0.0,-0.32763,0.00012,26.6205]
[1776546609400,42.16,75813.18,0.0,-0.32754,0.00012,26.61784]
[1776546614469,42.16,75813.6,0.0,-0.32749,0.00012,26.61631]
[1776546618691,42.16,75813.07,0.0,-0.32755,0.00012,26.61809]
[1776546618861,42.16,75810.32,0.0,-0.32787,0.00012,26.62764]
[1776546619411,42.16,75810.32,0.0,-0.32787,0.00012,26.62764]
[1776546619921,42.16,75810.64,0.0,-0.32783,0.00012,26.62647]
[1776546624923,42.16,75811.59,0.0,-0.32772,0.00012,26.62305]
[1776546629943,42.15,75812.04,0.0,-0.32766,0.00012,26.62135]
[1776546634950,42.15,75813.69,0.0,-0.32745,0.00012,26.61235]
[1776546640020,42.15,75814.41,0.0,-0.32736,0.00012,26.60969]
[1776546645067,42.15,75814.41,0.0,-0.32736,0.00012,26.60957]
[1776546650103,42.15,75815.23,0.0,-0.32726,0.00012,26.60659]
[1776546655152,42.15,75815.56,0.0,-0.32722,0.00012,26.60531]
[1776546660219,42.15,75809.51,0.0,-0.32792,0.00012,26.62621]
[1776546665329,42.15,75811.46,0.0,-0.32768,0.00012,26.61921]
[1776546670341,42.14,75808.05,0.0,-0.32807,0.00012,26.63086]
[1776546675504,42.14,75810.45,0.0,-0.32779,0.00012,26.62228]
[1776546680548,42.14,75809.32,0.0,-0.32791,0.00012,26.626]
[1776546685554,42.14,75809.78,0.0,-0.32785,0.00012,26.62422]
[1776546690604,42.14,75809.94,0.0,-0.32783,0.00012,26.62349]
[1776546695645,42.14,75809.94,0.0,-0.32781,0.00012,26.62018]
[1776546700650,42.13,75811.05,0.0,-0.32767,0.00012,26.61613]
[1776546705716,42.13,75811.41,0.0,-0.32763,0.00012,26.61473]
[1776546710765,42.13,75811.82,0.0,-0.32758,0.00012,26.61316]
[1776546715810,42.13,75812.11,0.0,-0.32754,0.00012,26.61202]
[1776546720984,42.13,75812.28,0.0,-0.32751,0.00012,26.6113]
[1776546726025,42.13,75812.49,0.0,-0.32749,0.00012,26.61044]
[1776546726657,42.13,75813.25,0.0,-0.3274,0.00012,26.60777]
[1776546726793,42.13,75813.25,0.0,-0.3274,0.00012,26.60777]
[1776546726899,42.13,75813.25,0.0,-0.3274,0.00012,26.60777]
[1776546727371,42.13,75813.25,0.0,-0.3274,0.00012,26.60777]
[1776546727409,42.13,75813.25,0.0,-0.3274,0.00012,26.60777]
[1776546727906,42.13,75791.12,0.0,-0.32997,0.00012,26.68421]
[1776546728245,42.13,75791.12,0.0,-0.32997,0.00012,26.68421]
[1776546728476,42.13,75791.12,0.0,-0.32997,0.00012,26.68421]
[1776546728915,42.13,75787.04,0.0,-0.33045,0.00012,26.6981]
[1776546729591,42.13,75787.04,0.0,-0.33045,0.00012,26.6981]
[1776546730039,42.13,75785.4,0.0,-0.33063,0.00012,26.70352]
[1776546735963,42.12,75785.01,0.0,-0.33066,0.00012,26.70437]
[1776546736894,42.12,75785.01,0.0,-0.33066,0.00012,26.70437]
[1776546736978,42.12,75784.94,0.0,-0.33067,0.00012,26.70442]
[1776546741987,42.12,75785.67,0.0,-0.33057,0.00012,26.70156]
[1776546747085,42.11,75787.2,0.0,-0.33038,0.00012,26.69597]
[1776546750113,42.11,75796.56,0.0,-0.32928,0.00012,26.66364]
[1776546755193,42.11,75795.59,0.0,-0.32937,0.00012,26.66362]
[1776546760219,42.11,75793.56,0.0,-0.3296,0.00012,26.67042]
[1776546765265,42.11,75791.25,0.0,-0.32987,0.00012,26.67819]
[1776546770331,42.1,75785.06,0.0,-0.33059,0.00012,26.69919]
[1776546775336,42.1,75784.02,0.0,-0.3307,0.00012,26.70253]
[1776546780447,42.1,75782.15,0.0,-0.33091,0.00012,26.70876]
[1776546780697,42.1,75782.15,0.0,-0.33091,0.00012,26.70876]
[1776546780852,42.1,75782.15,0.0,-0.33091,0.00012,26.70876]
[1776546780929,42.1,75782.15,0.0,-0.33091,0.00012,26.70876]
[1776546781043,42.1,75782.15,0.0,-0.33091,0.00012,26.70876]
[1776546781098,42.1,75782.15,0.0,-0.33091,0.00012,26.70876]
[1776546781128,42.1,75777.28,0.0,-0.33148,0.00012,26.72536]
[1776546781356,42.1,75777.28,0.0,-0.33148,0.00012,26.72536]
[1776546781411,42.1,75777.28,0.0,-0.33148,0.00012,26.72536]
[1776546781456,42.1,75777.28,0.0,-0.33148,0.00012,26.72536]
[1776546781532,42.1,75777.28,0.0,-0.33148,0.00012,26.72536]
[1776546781800,42.1,75777.28,0.0,-0.33148,0.00012,26.72536]
[1776546781818,42.1,75777.28,0.0,-0.33148,0.00012,26.72536]
[1776546781943,42.1,75777.28,0.0,-0.33148,0.00012,26.72536]
[1776546782128,42.1,75777.28,0.0,-0.33148,0.00012,26.72536]
[1776546782126,42.1,75749.32,0.0,-0.33477,0.00012,26.81984]
[1776546782717,42.1,75749.32,0.0,-0.33477,0.00012,26.81984]
[1776546782729,42.1,75749.32,0.0,-0.33477,0.00012,26.81984]
[1776546782780,42.1,75749.32,0.0,-0.33477,0.00012,26.81984]
[1776546782942,42.1,75732.67,0.0,-0.33673,0.00012,26.87509]
[1776546783511,42.1,75732.67,0.0,-0.33673,0.00012,26.87509]
[1776546783570,42.1,75732.67,0.0,-0.33673,0.00012,26.87509]
[1776546783590,42.1,75732.67,0.0,-0.33673,0.00012,26.87509]
[1776546783636,42.1,75727.85,0.0,-0.3373,0.00012,26.89099]
[1776546784691,42.1,75727.85,0.0,-0.3373,0.00012,26.89099]
[1776546784755,42.1,75727.85,0.0,-0.3373,0.00012,26.89099]
[1776546785858,42.1,75726.17,0.0,-0.33749,0.00012,26.89653]
[1776546786088,42.1,75727.07,0.0,-0.33739,0.00012,26.89361]
[1776546789754,42.1,75724.51,0.0,-0.33769,0.00012,26.90203]
[1776546790047,42.1,75725.17,0.0,-0.33761,0.00012,26.89989]
[1776546792816,42.1,75720.39,0.0,-0.33818,0.00012,26.91554]
[1776546793134,42.1,75718.44,0.0,-0.33841,0.00012,26.9219]
[1776546793840,42.1,75718.44,0.0,-0.33841,0.00012,26.9219]
[1776546794048,42.1,75717.09,0.0,-0.33857,0.00012,26.92629]
[1776546799061,42.1,75717.44,0.0,-0.33852,0.00012,26.92512]
[1776546804080,42.11,75712.86,0.0,-0.33907,0.00012,26.94016]
[1776546809095,42.11,75711.88,0.0,-0.33919,0.00012,26.94359]
[1776546812187,42.11,75719.79,0.0,-0.33825,0.00012,26.91488]
[1776546817201,42.11,75724.06,0.0,-0.33776,0.00012,26.90137]
[1776546820219,42.12,75734.69,0.0,-0.33652,0.00012,26.8666]
[1776546825240,42.12,75738.08,0.0,-0.33614,0.00012,26.85609]
[1776546830290,42.13,75743.64,0.0,-0.33551,0.00012,26.83832]
[1776546835334,42.14,75742.78,0.0,-0.33563,0.00012,26.84182]
[1776546840368,42.14,75735.49,0.0,-0.33651,0.00012,26.86651]
[1776546845418,42.15,75733.91,0.0,-0.33671,0.00012,26.87219]
[1776546850465,42.15,75739.25,0.0,-0.3361,0.00012,26.85509]
[1776546855552,42.16,75736.11,0.0,-0.33648,0.00012,26.86593]
[1776546858001,42.16,75736.22,0.0,-0.33647,0.00012,26.86575]
[1776546858024,42.16,75736.22,0.0,-0.33647,0.00012,26.86575]
[1776546858029,42.16,75736.22,0.0,-0.33647,0.00012,26.86575]
[1776546858089,42.16,75736.98,0.0,-0.33638,0.00012,26.86324]
[1776546861107,42.16,75741.12,0.0,-0.3359,0.00012,26.84975]
[1776546861185,42.16,75741.12,0.0,-0.3359,0.00012,26.84975]
[1776546861169,42.16,75740.62,0.0,-0.33597,0.00012,26.8516]
[1776546865164,42.16,75737.79,0.0,-0.33631,0.00012,26.86115]
[1776546865182,42.16,75734.9,0.0,-0.33665,0.00012,26.87085]
[1776546870249,42.17,75734.09,0.0,-0.33676,0.00012,26.8739]
[1776546875338,42.17,75737.1,0.0,-0.3364,0.00012,26.86123]
[1776546880375,42.18,75742.45,0.0,-0.33579,0.00012,26.84397]
[1776546885418,42.18,75739.95,0.0,-0.3361,0.00012,26.85271]
[1776546890498,42.18,75737.39,0.0,-0.33641,0.00012,26.86156]
[1776546895558,42.19,75733.87,0.0,-0.33684,0.00012,26.87348]
[1776546897262,42.19,75724.33,0.0,-0.33796,0.00012,26.90495]
[1776546902299,42.19,75716.61,0.0,-0.33888,0.00012,26.93026]
[1776546907327,42.19,75716.0,0.0,-0.33896,0.00012,26.93239]
[1776546908573,42.19,75713.6,0.0,-0.33924,0.00012,26.9402]
[1776546908592,42.19,75713.6,0.0,-0.33924,0.00012,26.9402]
[1776546908655,42.19,75713.6,0.0,-0.33924,0.00012,26.9402]
[1776546909176,42.19,75713.6,0.0,-0.33924,0.00012,26.94023]
[1776546914211,42.2,75727.9,0.0,-0.33756,0.00012,26.89385]
[1776546919080,42.2,75732.1,0.0,-0.33708,0.00012,26.88032]
[1776546924280,42.2,75733.45,0.0,-0.33694,0.00012,26.87644]
[1776546925305,42.2,75733.45,0.0,-0.33694,0.00012,26.87644]
[1776546925759,42.2,75734.16,0.0,-0.33686,0.00012,26.87418]
[1776546927499,42.2,75738.4,0.0,-0.33636,0.00012,26.8603]
[1776546927696,42.21,75739.1,0.0,-0.33628,0.00012,26.85808]
[1776546933658,42.21,75742.38,0.0,-0.3359,0.00012,26.84467]
[1776546939386,42.22,75743.52,0.0,-0.33578,0.00012,26.84148]
[1776546944421,42.22,75743.35,0.0,-0.33582,0.00012,26.84252]
[1776546949456,42.23,75742.04,0.0,-0.33599,0.00012,26.84733]
[1776546956120,42.23,75741.66,0.0,-0.33604,0.00012,26.84895]
[1776546961541,42.24,75738.03,0.0,-0.33649,0.00012,26.86165]
[1776546964763,42.24,75734.31,0.0,-0.33694,0.00012,26.87405]
[1776546965271,42.24,75734.8,0.0,-0.33688,0.00012,26.8726]
[1776546965761,42.24,75725.22,0.0,-0.33801,0.00012,26.90395]
[1776546967718,42.24,75722.4,0.0,-0.33834,0.00012,26.91319]
[1776546967819,42.24,75721.86,0.0,-0.33841,0.00012,26.91499]
[1776546972862,42.24,75721.2,0.0,-0.33849,0.00012,26.91734]
[1776546977876,42.24,75720.8,0.0,-0.33855,0.00012,26.91882]
[1776546981243,42.25,75718.15,0.0,-0.33886,0.00012,26.92752]
[1776546981260,42.25,75718.15,0.0,-0.33886,0.00012,26.92752]
[1776546981287,42.25,75718.15,0.0,-0.33886,0.00012,26.92752]
[1776546981261,42.25,75719.68,0.0,-0.33868,0.00012,26.92259]
[1776546981753,42.25,75719.68,0.0,-0.33868,0.00012,26.92259]
[1776546981874,42.25,75719.68,0.0,-0.33868,0.00012,26.92259]
[1776546982873,42.25,75720.04,0.0,-0.33864,0.00012,26.92142]
[1776546982933,42.25,75720.04,0.0,-0.33864,0.00012,26.92142]
[1776546983281,42.25,75720.04,0.0,-0.33864,0.00012,26.92142]
[1776546986200,42.25,75717.34,0.0,-0.33896,0.00012,26.93024]
[1776546987340,42.25,75717.34,0.0,-0.33896,0.00012,26.93033]
[1776546991561,42.25,75714.9,0.0,-0.33925,0.00012,26.93837]
[1776546992362,42.25,75711.86,0.0,-0.3396,0.00012,26.9451]
[1776546992848,42.25,75711.86,0.0,-0.3396,0.00012,26.9451]
[1776546992938,42.25,75711.86,0.0,-0.3396,0.00012,26.9451]
[1776546995280,42.25,75710.26,0.0,-0.33979,0.00012,26.95032]
[1776546995522,42.25,75710.26,0.0,-0.33979,0.00012,26.95037]
[1776546999942,42.25,75709.84,0.0,-0.33984,0.00012,26.95175]
[1776547001604,42.25,75709.67,0.0,-0.33986,0.00012,26.95239]
[1776547011897,42.26,75709.32,0.0,-0.33992,0.00012,26.9539]
[1776547017941,42.26,75708.82,0.0,-0.33998,0.00012,26.95572]
[1776547022973,42.26,75704.9,0.0,-0.34045,0.00012,26.96849]
[1776547030034,42.26,75704.24,0.0,-0.34054,0.00012,26.97079]
[1776547039089,42.26,75704.46,0.0,-0.34052,0.00012,26.97032]
[1776547044124,42.26,75703.69,0.0,-0.34061,0.00012,26.97291]
[1776547049158,42.27,75702.49,0.0,-0.34076,0.00012,26.97687]
[1776547054241,42.27,75702.83,0.0,-0.34072,0.00012,26.97582]
[1776547054333,42.27,75702.83,0.0,-0.34072,0.00012,26.97582]
[1776547060236,42.27,75704.42,0.0,-0.34052,0.00012,26.96779]
[1776547063986,42.27,75704.17,0.0,-0.34056,0.00012,26.96869]
[1776547063998,42.27,75704.17,0.0,-0.34056,0.00012,26.96869]
[1776547064225,42.27,75704.12,0.0,-0.34056,0.00012,26.96885]
[1776547067359,42.27,75704.12,0.0,-0.34057,0.00012,26.96893]
[1776547067440,42.27,75704.12,0.0,-0.34057,0.00012,26.96895]
[1776547068630,42.27,75704.49,0.0,-0.34052,0.00012,26.96776]
[1776547069380,42.27,75704.49,0.0,-0.34052,0.00012,26.96776]
[1776547069392,42.27,75704.49,0.0,-0.34052,0.00012,26.96776]
[1776547069402,42.27,75689.33,0.0,-0.34231,0.00012,27.01616]
[1776547069426,42.27,75689.33,0.0,-0.34231,0.00012,27.01616]
[1776547072308,42.27,75687.86,0.0,-0.34249,0.00012,27.0208]
[1776547072361,42.27,75687.86,0.0,-0.34249,0.00012,27.0208]
[1776547075153,42.27,75684.08,0.0,-0.34293,0.00012,27.03267]
[1776547075163,42.27,75684.08,0.0,-0.34293,0.00012,27.03267]
[1776547075242,42.27,75684.08,0.0,-0.34293,0.00012,27.03263]
[1776547078145,42.27,75685.29,0.0,-0.34278,0.00012,27.02874]
[1776547078197,42.27,75685.29,0.0,-0.34278,0.00012,27.02874]
[1776547078362,42.27,75685.29,0.0,-0.34278,0.00012,27.02866]
[1776547079036,42.27,75685.29,0.0,-0.34278,0.00012,27.02866]
[1776547079094,42.27,75685.29,0.0,-0.34278,0.00012,27.02866]
[1776547079370,42.27,75685.53,0.0,-0.34275,0.00012,27.02786]
[1776547080392,42.27,75685.53,0.0,-0.34275,0.00012,27.02786]
[1776547080400,42.27,75685.53,0.0,-0.34275,0.00012,27.02786]
[1776547080470,42.27,75683.72,0.0,-0.34296,0.00012,27.03354]
[1776547080550,42.27,75683.72,0.0,-0.34296,0.00012,27.03354]
[1776547081257,42.27,75683.72,0.0,-0.34296,0.00012,27.03354]
[1776547081392,42.27,75696.75,0.0,-0.34142,0.00012,26.99211]
[1776547086396,42.27,75696.02,0.0,-0.34151,0.00012,26.99436]
[1776547091422,42.26,75696.44,0.0,-0.34145,0.00012,26.99286]
[1776547096430,42.26,75697.87,0.0,-0.34128,0.00012,26.98814]
[1776547101437,42.26,75697.06,0.0,-0.34137,0.00012,26.99059]
[1776547106448,42.26,75697.68,0.0,-0.34129,0.00012,26.98841]
[1776547109034,42.26,75698.27,0.0,-0.34121,0.00012,26.9864]
[1776547109664,42.26,75698.75,0.0,-0.34116,0.00012,26.98487]
[1776547110209,42.26,75698.75,0.0,-0.34116,0.00012,26.98487]
[1776547110484,42.26,75698.75,0.0,-0.34116,0.00012,26.98487]
[1776547110217,42.26,75689.91,0.0,-0.3422,0.00012,27.013]
[1776547112391,42.26,75688.18,0.0,-0.3424,0.00012,27.01842]
[1776547112488,42.26,75688.18,0.0,-0.3424,0.00012,27.01842]
[1776547112500,42.25,75687.44,0.0,-0.34247,0.00012,27.01751]
[1776547113422,42.25,75688.14,0.0,-0.34239,0.00012,27.01522]
[1776547118660,42.25,75686.81,0.0,-0.34253,0.00012,27.01917]
[1776547118825,42.25,75686.81,0.0,-0.34253,0.00012,27.01917]
[1776547118896,42.25,75686.81,0.0,-0.34253,0.00012,27.01917]
[1776547118968,42.25,75687.51,0.0,-0.34245,0.00012,27.01688]
[1776547121941,42.25,75687.25,0.0,-0.34247,0.00012,27.01751]
[1776547121949,42.25,75687.25,0.0,-0.34247,0.00012,27.01751]
[1776547122434,42.25,75687.25,0.0,-0.34247,0.00012,27.01744]
[1776547125827,42.25,75685.92,0.0,-0.34262,0.00012,27.02145]
[1776547126410,42.24,75683.66,0.0,-0.34289,0.00012,27.02855]
[1776547128179,42.24,75680.17,0.0,-0.3433,0.00012,27.0395]
[1776547128354,42.24,75679.57,0.0,-0.34337,0.00012,27.04139]
[1776547133761,42.24,75680.64,0.0,-0.34323,0.00012,27.03755]
[1776547138798,42.24,75673.51,0.0,-0.34406,0.00012,27.05967]
[1776547144233,42.23,75670.32,0.0,-0.34444,0.00012,27.06962]
[1776547144612,42.23,75671.11,0.0,-0.34434,0.00012,27.06713]
[1776547144699,42.23,75671.11,0.0,-0.34434,0.00012,27.06713]
[1776547145400,42.23,75671.11,0.0,-0.34434,0.00012,27.06713]
[1776547145412,42.23,75666.58,0.0,-0.34488,0.00012,27.08126]
[1776547146325,42.23,75666.58,0.0,-0.34488,0.00012,27.08126]
[1776547146395,42.23,75661.85,0.0,-0.34544,0.00012,27.09597]
[1776547147956,42.23,75661.85,0.0,-0.34544,0.00012,27.09597]
[1776547147971,42.23,75661.85,0.0,-0.34544,0.00012,27.09597]
[1776547148168,42.23,75661.46,0.0,-0.34548,0.00012,27.09715]
[1776547153902,42.23,75661.11,0.0,-0.34552,0.00012,27.09802]
[1776547154914,42.23,75661.11,0.0,-0.34552,0.00012,27.09802]
[1776547155477,42.23,75660.29,0.0,-0.34561,0.00012,27.10054]
[1776547160492,42.23,75665.86,0.0,-0.34495,0.00012,27.08325]
[1776547165528,42.23,75664.92,0.0,-0.34507,0.00012,27.0863]
[1776547170538,42.23,75663.0,0.0,-0.3453,0.00012,27.09238]
[1776547175546,42.23,75662.52,0.0,-0.34535,0.00012,27.09085]
[1776547176389,42.23,75662.48,0.0,-0.34535,0.00012,27.091]
[1776547176407,42.23,75662.48,0.0,-0.34535,0.00012,27.091]
[1776547176481,42.23,75662.1,0.0,-0.3454,0.00012,27.0922]
[1776547176888,42.23,75662.1,0.0,-0.3454,0.00012,27.0922]
[1776547176895,42.23,75662.1,0.0,-0.3454,0.00012,27.0922]
[1776547177091,42.23,75662.1,0.0,-0.3454,0.00012,27.0922]
[1776547177166,42.23,75662.0,0.0,-0.34541,0.00012,27.09251]
[1776547179018,42.24,75662.0,0.0,-0.34541,0.00012,27.09253]
[1776547179032,42.24,75662.0,0.0,-0.34541,0.00012,27.09253]
[1776547179110,42.24,75662.13,0.0,-0.3454,0.00012,27.09214]
[1776547181362,42.24,75647.63,0.0,-0.34712,0.00012,27.13706]
[1776547182179,42.24,75647.63,0.0,-0.34712,0.00012,27.13706]
[1776547182220,42.24,75647.63,0.0,-0.34712,0.00012,27.13706]
[1776547182513,42.24,75638.27,0.0,-0.34824,0.00012,27.16595]
[1776547182693,42.24,75638.27,0.0,-0.34824,0.00012,27.16595]
[1776547183494,42.24,75635.08,0.0,-0.34863,0.00012,27.17576]
[1776547183722,42.24,75635.08,0.0,-0.34863,0.00012,27.17576]
[1776547183797,42.24,75635.08,0.0,-0.34863,0.00012,27.17576]
[1776547184111,42.24,75635.08,0.0,-0.34863,0.00012,27.17576]
[1776547187228,42.24,75633.77,0.0,-0.34879,0.00012,27.17989]
[1776547187563,42.24,75628.53,0.0,-0.34942,0.00012,27.19593]
[1776547190442,42.24,75627.7,0.0,-0.34952,0.00012,27.19854]
[1776547190479,42.24,75625.92,0.0,-0.34973,0.00012,27.20398]
[1776547191146,42.24,75625.92,0.0,-0.34973,0.00012,27.20398]
[1776547191460,42.24,75627.12,0.0,-0.34959,0.00012,27.20039]
[1776547197202,42.25,75630.8,0.0,-0.34916,0.00012,27.18949]
[1776547202242,42.25,75631.56,0.0,-0.34908,0.00012,27.18744]
[1776547207279,42.25,75632.7,0.0,-0.34895,0.00012,27.18424]
[1776547213319,42.26,75631.68,0.0,-0.34908,0.00012,27.18765]
[1776547214396,42.26,75631.68,0.0,-0.34908,0.00012,27.18765]
[1776547214404,42.26,75631.68,0.0,-0.34908,0.00012,27.18765]
[1776547214585,42.26,75632.12,0.0,-0.34904,0.00012,27.18641]
[1776547219628,42.26,75631.2,0.0,-0.34915,0.00012,27.18942]
[1776547219646,42.26,75631.2,0.0,-0.34915,0.00012,27.18942]
[1776547219656,42.26,75631.2,0.0,-0.34915,0.00012,27.18942]
[1776547219686,42.26,75631.2,0.0,-0.34915,0.00012,27.18942]
[1776547220474,42.26,75630.99,0.0,-0.34918,0.00012,27.19005]
[1776547221679,42.26,75630.99,0.0,-0.34918,0.00012,27.19009]
[1776547221691,42.26,75630.99,0.0,-0.34918,0.00012,27.19009]
[1776547221720,42.26,75630.99,0.0,-0.34918,0.00012,27.19009]
[1776547221988,42.26,75630.99,0.0,-0.34918,0.00012,27.19009]
[1776547222442,42.26,75631.1,0.0,-0.34917,0.00012,27.1898]
[1776547225252,42.26,75631.1,0.0,-0.34917,0.00012,27.18991]
[1776547225313,42.26,75631.1,0.0,-0.34917,0.00012,27.18991]
[1776547225349,42.26,75631.1,0.0,-0.34917,0.00012,27.18991]
[1776547225432,42.26,75630.82,0.0,-0.3492,0.00012,27.19076]
[1776547227591,42.26,75622.2,0.0,-0.35024,0.00012,27.21691]
[1776547230021,42.26,75621.7,0.0,-0.3503,0.00012,27.21843]
[1776547230147,42.26,75621.7,0.0,-0.3503,0.00012,27.21843]
[1776547234220,42.26,75620.44,0.0,-0.35043,0.00012,27.21914]
[1776547234229,42.26,75620.44,0.0,-0.35043,0.00012,27.21914]
[1776547234572,42.26,75620.53,0.0,-0.35042,0.00012,27.21888]
[1776547239572,42.26,75620.47,0.0,-0.35043,0.00012,27.21907]
[1776547244621,42.26,75620.25,0.0,-0.35046,0.00012,27.21973]
[1776547249662,42.26,75616.67,0.0,-0.35088,0.00012,27.23046]
[1776547254695,42.26,75617.54,0.0,-0.35078,0.00012,27.2278]
[1776547259725,42.26,75619.02,0.0,-0.3506,0.00012,27.22332]
[1776547261297,42.26,75619.52,0.0,-0.35054,0.00012,27.22181]
[1776547261460,42.26,75619.52,0.0,-0.35054,0.00012,27.22181]
[1776547261522,42.26,75619.52,0.0,-0.35054,0.00012,27.22181]
[1776547261577,42.26,75619.52,0.0,-0.35054,0.00012,27.22181]
[1776547261595,42.26,75619.71,0.0,-0.35052,0.00012,27.22123]
[1776547261763,42.26,75619.71,0.0,-0.35052,0.00012,27.22123]
[1776547261827,42.26,75619.71,0.0,-0.35052,0.00012,27.22123]
[1776547261936,42.26,75619.71,0.0,-0.35052,0.00012,27.22123]
[1776547262035,42.26,75619.71,0.0,-0.35052,0.00012,27.22123]
[1776547262065,42.26,75619.71,0.0,-0.35052,0.00012,27.22123]
[1776547262209,42.26,75619.71,0.0,-0.35052,0.00012,27.22123]
[1776547262310,42.26,75624.74,0.0,-0.34992,0.00012,27.20607]
[1776547262924,42.26,75624.74,0.0,-0.34992,0.00012,27.20607]
[1776547262978,42.26,75624.74,0.0,-0.34992,0.00012,27.20607]
[1776547263172,42.26,75634.12,0.0,-0.3488,0.00012,27.17765]
[1776547264366,42.26,75634.12,0.0,-0.3488,0.00012,27.17765]
[1776547264448,42.26,75634.0,0.0,-0.34881,0.00012,27.17804]
[1776547268852,42.26,75635.66,0.0,-0.34862,0.00012,27.17309]
[1776547268887,42.26,75635.66,0.0,-0.34862,0.00012,27.17309]
[1776547274233,42.27,75643.88,0.0,-0.34765,0.00012,27.14813]
[1776547274632,42.27,75648.09,0.0,-0.34715,0.00012,27.13531]
[1776547277070,42.27,75647.77,0.0,-0.34719,0.00012,27.13636]
[1776547277112,42.27,75647.77,0.0,-0.34719,0.00012,27.13636]
[1776547277140,42.27,75647.77,0.0,-0.34719,0.00012,27.13636]
[1776547277288,42.27,75647.77,0.0,-0.34719,0.00012,27.13636]
[1776547277314,42.27,75648.37,0.0,-0.34712,0.00012,27.13457]
[1776547279131,42.27,75652.89,0.0,-0.34659,0.00012,27.1207]
[1776547282869,42.27,75652.97,0.0,-0.34659,0.00012,27.12077]
[1776547283033,42.27,75651.69,0.0,-0.34674,0.00012,27.1248]
[1776547288855,42.28,75649.99,0.0,-0.34696,0.00012,27.13052]
[1776547294488,42.28,75648.06,0.0,-0.34719,0.00012,27.13358]
[1776547299931,42.29,75646.39,0.0,-0.34741,0.00012,27.13937]
[1776547304965,42.29,75646.12,0.0,-0.34745,0.00012,27.14063]
[1776547306598,42.29,75646.12,0.0,-0.34745,0.00012,27.14063]
[1776547306614,42.29,75646.12,0.0,-0.34745,0.00012,27.14063]
[1776547306980,42.3,75644.89,0.0,-0.34761,0.00012,27.14457]
[1776547312305,42.3,75640.97,0.0,-0.34809,0.00012,27.15694]
[1776547318058,42.31,75641.06,0.0,-0.34809,0.00012,27.15713]
[1776547323092,42.31,75641.97,0.0,-0.348,0.00012,27.15473]
[1776547328127,42.31,75641.53,0.0,-0.34806,0.00012,27.15647]
[1776547333161,42.32,75641.23,0.0,-0.34811,0.00012,27.15777]
[1776547338200,42.32,75646.34,0.0,-0.34752,0.00012,27.14256]
[1776547343232,42.33,75645.22,0.0,-0.34767,0.00012,27.14645]
[1776547345309,42.33,75645.02,0.0,-0.34769,0.00012,27.14715]
[1776547345665,42.33,75645.15,0.0,-0.34768,0.00012,27.14682]
[1776547350752,42.33,75646.86,0.0,-0.34747,0.00012,27.14148]
[1776547355855,42.33,75645.21,0.0,-0.34765,0.00012,27.14332]
[1776547356111,42.33,75645.21,0.0,-0.34765,0.00012,27.14332]
[1776547356324,42.33,75645.21,0.0,-0.34765,0.00012,27.14332]
[1776547361360,42.33,75644.6,0.0,-0.34772,0.00012,27.1451]
[1776547366394,42.33,75643.25,0.0,-0.34789,0.00012,27.14939]
[1776547368512,42.33,75635.47,0.0,-0.34881,0.00012,27.17305]
[1776547374450,42.33,75635.15,0.0,-0.34887,0.00012,27.17454]
[1776547379485,42.34,75637.16,0.0,-0.34864,0.00012,27.16885]
[1776547384677,42.34,75638.71,0.0,-0.34847,0.00012,27.16448]
[1776547384952,42.35,75639.36,0.0,-0.3484,0.00012,27.16268]
[1776547385705,42.34,75647.17,0.0,-0.34747,0.00012,27.1388]
[1776547390726,42.34,75646.98,0.0,-0.34749,0.00012,27.13933]
[1776547395758,42.34,75650.27,0.0,-0.3471,0.00012,27.12915]
[1776547400784,42.34,75649.97,0.0,-0.34713,0.00012,27.13]
[1776547405795,42.34,75651.83,0.0,-0.34691,0.00012,27.12419]
[1776547410812,42.34,75652.44,0.0,-0.34683,0.00012,27.12224]
[1776547415845,42.34,75651.97,0.0,-0.34687,0.00012,27.12049]
[1776547420877,42.34,75652.16,0.0,-0.34685,0.00012,27.11982]
[1776547425937,42.34,75652.16,0.0,-0.34684,0.00012,27.11974]
[1776547427299,42.34,75652.23,0.0,-0.34684,0.00012,27.1195]
[1776547427821,42.34,75652.28,0.0,-0.34683,0.00012,27.11945]
[1776547433420,42.34,75645.36,0.0,-0.34766,0.00012,27.14094]
[1776547433558,42.34,75647.45,0.0,-0.34742,0.00012,27.13472]
[1776547437149,42.35,75647.75,0.0,-0.34739,0.00012,27.13394]
[1776547441287,42.34,75656.29,0.0,-0.34638,0.00012,27.1076]
[1776547447929,42.34,75657.26,0.0,-0.34626,0.00012,27.10451]
[1776547454003,42.34,75657.21,0.0,-0.34626,0.00012,27.10456]
[1776547459038,42.34,75657.09,0.0,-0.34627,0.00012,27.10486]
[1776547464073,42.34,75661.77,0.0,-0.34572,0.00012,27.09036]
[1776547469270,42.34,75660.85,0.0,-0.34582,0.00012,27.09319]
[1776547475654,42.34,75659.69,0.0,-0.34595,0.00012,27.09363]
[1776547481196,42.34,75658.91,0.0,-0.34604,0.00012,27.09598]
[1776547486228,42.34,75660.52,0.0,-0.34585,0.00012,27.09097]
[1776547491264,42.34,75659.93,0.0,-0.34591,0.00012,27.09277]
[1776547497305,42.34,75658.96,0.0,-0.34603,0.00012,27.09572]
[1776547502781,42.34,75656.78,0.0,-0.34628,0.00012,27.10241]
[1776547507889,42.34,75651.52,0.0,-0.3469,0.00012,27.11849]
[1776547510865,42.34,75660.57,0.0,-0.34583,0.00012,27.09051]
[1776547512498,42.34,75666.79,0.0,-0.34509,0.00012,27.07121]
[1776547512807,42.34,75666.67,0.0,-0.34511,0.00012,27.07161]
[1776547517824,42.34,75666.28,0.0,-0.34515,0.00012,27.07287]
[1776547518929,42.34,75667.05,0.0,-0.34506,0.00012,27.07049]
[1776547519459,42.34,75667.07,0.0,-0.34506,0.00012,27.07045]
[1776547520966,42.34,75666.36,0.0,-0.34515,0.00012,27.07267]
[1776547521473,42.34,75666.33,0.0,-0.34515,0.00012,27.07278]
[1776547524473,42.34,75667.52,0.0,-0.34501,0.00012,27.06914]
[1776547524865,42.34,75667.73,0.0,-0.34499,0.00012,27.06851]
[1776547528898,42.34,75676.21,0.0,-0.34398,0.00012,27.04199]
[1776547533950,42.34,75676.96,0.0,-0.34388,0.00012,27.03644]
[1776547538997,42.34,75680.54,0.0,-0.34345,0.00012,27.025]
[1776547544016,42.33,75684.35,0.0,-0.34299,0.00012,27.01262]
[1776547549091,42.33,75686.72,0.0,-0.34269,0.00012,27.00475]
[1776547550180,42.33,75689.77,0.0,-0.34233,0.00012,26.99503]
[1776547550191,42.33,75689.77,0.0,-0.34233,0.00012,26.99503]
[1776547550675,42.33,75689.77,0.0,-0.34233,0.00012,26.99503]
[1776547555711,42.32,75692.16,0.0,-0.34204,0.00012,26.98723]
[1776547557632,42.32,75691.62,0.0,-0.3421,0.00012,26.9889]
[1776547557733,42.32,75692.33,0.0,-0.34202,0.00012,26.98661]
[1776547562759,42.32,75691.92,0.0,-0.34206,0.00012,26.98762]
[1776547567796,42.32,75691.94,0.0,-0.34204,0.00012,26.98717]
[1776547573518,42.31,75692.68,0.0,-0.34195,0.00012,26.98463]
[1776547573882,42.31,75692.68,0.0,-0.34195,0.00012,26.98463]
[1776547573977,42.31,75692.14,0.0,-0.342,0.00012,26.98615]
[1776547574109,42.31,75692.14,0.0,-0.342,0.00012,26.98615]
[1776547574130,42.31,75692.14,0.0,-0.342,0.00012,26.98615]
[1776547574901,42.31,75688.78,0.0,-0.3424,0.00012,26.99675]
[1776547575961,42.31,75688.78,0.0,-0.3424,0.00012,26.99675]
[1776547575971,42.31,75688.78,0.0,-0.3424,0.00012,26.99675]
[1776547576016,42.31,75689.23,0.0,-0.34234,0.00012,26.99525]
[1776547576163,42.31,75689.23,0.0,-0.34234,0.00012,26.99525]
[1776547576199,42.31,75689.23,0.0,-0.34234,0.00012,26.99525]
[1776547576919,42.31,75689.23,0.0,-0.34234,0.00012,26.99525]
[1776547576935,42.31,75689.23,0.0,-0.34234,0.00012,26.99525]
[1776547576967,42.31,75688.98,0.0,-0.34237,0.00012,26.9961]
[1776547578058,42.31,75689.1,0.0,-0.34236,0.00012,26.99578]
[1776547578065,42.31,75689.1,0.0,-0.34236,0.00012,26.99578]
[1776547578939,42.31,75689.7,0.0,-0.34229,0.00012,26.99393]
[1776547583980,42.31,75684.17,0.0,-0.34296,0.00012,27.01166]
[1776547589006,42.32,75677.23,0.0,-0.34378,0.00012,27.03369]
[1776547594020,42.32,75676.1,0.0,-0.34391,0.00012,27.03431]
[1776547599084,42.32,75670.26,0.0,-0.34461,0.00012,27.05276]
[1776547604369,42.32,75666.49,0.0,-0.34506,0.00012,27.06459]
[1776547609374,42.32,75667.82,0.0,-0.3449,0.00012,27.06053]
[1776547614410,42.32,75668.2,0.0,-0.34486,0.00012,27.05944]
[1776547619453,42.32,75668.85,0.0,-0.34479,0.00012,27.05752]
[1776547624455,42.33,75668.61,0.0,-0.34482,0.00012,27.05838]
[1776547628052,42.33,75677.13,0.0,-0.34381,0.00012,27.03184]
[1776547633064,42.33,75677.62,0.0,-0.34376,0.00012,27.03053]
[1776547638172,42.33,75680.71,0.0,-0.3434,0.00012,27.02104]
[1776547643210,42.33,75682.89,0.0,-0.34315,0.00012,27.01441]
[1776547648241,42.34,75683.02,0.0,-0.34315,0.00012,27.01421]
[1776547650008,42.34,75692.14,0.0,-0.34206,0.00012,26.98522]
[1776547654669,42.33,75695.06,0.0,-0.3417,0.00012,26.97268]
[1776547655013,42.33,75694.85,0.0,-0.34172,0.00012,26.97332]
[1776547660030,42.33,75695.05,0.0,-0.3417,0.00012,26.97255]
[1776547665087,42.33,75694.63,0.0,-0.34174,0.00012,26.97371]
[1776547665740,42.33,75694.63,0.0,-0.34174,0.00012,26.97368]
[1776547666011,42.33,75694.63,0.0,-0.34174,0.00012,26.97364]
[1776547668765,42.33,75694.5,0.0,-0.34175,0.00012,26.97402]
[1776547668777,42.33,75694.5,0.0,-0.34175,0.00012,26.97402]
[1776547669009,42.33,75694.5,0.0,-0.34175,0.00012,26.97395]
[1776547674092,42.33,75694.44,0.0,-0.34175,0.00012,26.974]
[1776547679410,42.33,75694.41,0.0,-0.34175,0.00012,26.97392]
[1776547684452,42.32,75694.05,0.0,-0.34179,0.00012,26.97485]
[1776547689464,42.32,75693.8,0.0,-0.34181,0.00012,26.97547]
[1776547694525,42.32,75694.85,0.0,-0.34168,0.00012,26.97196]
[1776547699557,42.32,75694.69,0.0,-0.34169,0.00012,26.9723]
[1776547704092,42.32,75694.59,0.0,-0.3417,0.00012,26.97249]
[1776547705093,42.32,75697.42,0.0,-0.34136,0.00012,26.96339]
[1776547710507,42.31,75696.9,0.0,-0.34142,0.00012,26.96483]
[1776547717045,42.31,75692.73,0.0,-0.34188,0.00012,26.97461]
[1776547718343,42.31,75692.73,0.0,-0.34188,0.00012,26.97448]
[1776547718859,42.31,75692.09,0.0,-0.34195,0.00012,26.97645]
[1776547725234,42.31,75691.36,0.0,-0.34205,0.00012,26.979]
[1776547730943,42.31,75693.59,0.0,-0.34179,0.00012,26.97207]
[1776547735976,42.31,75697.34,0.0,-0.34135,0.00012,26.96033]
[1776547736854,42.31,75697.34,0.0,-0.34135,0.00012,26.96033]
[1776547737164,42.31,75699.7,0.0,-0.34107,0.00012,26.95269]
[1776547738191,42.31,75699.6,0.0,-0.34108,0.00012,26.95296]
[1776547738888,42.31,75699.6,0.0,-0.34108,0.00012,26.95296]
[1776547738997,42.31,75699.6,0.0,-0.34108,0.00012,26.95296]
[1776547740890,42.31,75699.19,0.0,-0.34113,0.00012,26.95417]
[1776547740923,42.31,75699.19,0.0,-0.34113,0.00012,26.95417]
[1776547741024,42.31,75699.41,0.0,-0.3411,0.00012,26.95341]
[1776547746047,42.31,75701.34,0.0,-0.34086,0.00012,26.94699]
[1776547750073,42.31,75711.04,0.0,-0.33971,0.00012,26.9157]
[1776547755108,42.31,75710.99,0.0,-0.33972,0.00012,26.9158]
[1776547760982,42.31,75709.86,0.0,-0.33985,0.00012,26.91942]
[1776547766187,42.31,75708.66,0.0,-0.33999,0.00012,26.92328]
[1776547772232,42.31,75707.81,0.0,-0.34008,0.00012,26.92292]
[1776547777266,42.31,75706.99,0.0,-0.34018,0.00012,26.92562]
[1776547782301,42.31,75701.71,0.0,-0.3408,0.00012,26.94257]
[1776547788343,42.31,75701.32,0.0,-0.34085,0.00012,26.94385]
[1776547794391,42.31,75702.32,0.0,-0.34073,0.00012,26.94067]
[1776547795940,42.31,75702.32,0.0,-0.34073,0.00012,26.94072]
[1776547796033,42.31,75702.32,0.0,-0.34073,0.00012,26.94072]
[1776547796176,42.31,75702.32,0.0,-0.34073,0.00012,26.94072]
[1776547796232,42.31,75720.52,0.0,-0.33859,0.00012,26.88206]
[1776547796334,42.31,75720.52,0.0,-0.33859,0.00012,26.88206]
[1776547796395,42.31,75720.52,0.0,-0.33859,0.00012,26.88206]
[1776547796428,42.31,75720.52,0.0,-0.33859,0.00012,26.88206]
[1776547796651,42.31,75720.52,0.0,-0.33859,0.00012,26.88206]
[1776547797209,42.31,75720.52,0.0,-0.33859,0.00012,26.88206]
[1776547797224,42.31,75720.52,0.0,-0.33859,0.00012,26.88206]
[1776547796687,42.31,75733.82,0.0,-0.33703,0.00012,26.83876]
[1776547797337,42.31,75733.82,0.0,-0.33703,0.00012,26.83876]
[1776547797678,42.31,75733.82,0.0,-0.33703,0.00012,26.83876]
[1776547797738,42.31,75736.52,0.0,-0.33671,0.00012,26.83001]
[1776547798341,42.31,75736.52,0.0,-0.33671,0.00012,26.83001]
[1776547798430,42.31,75736.52,0.0,-0.33671,0.00012,26.83001]
[1776547799562,42.31,75736.52,0.0,-0.33672,0.00012,26.83012]
[1776547799638,42.31,75736.52,0.0,-0.33672,0.00012,26.83012]
[1776547802674,42.31,75734.38,0.0,-0.33697,0.00012,26.83719]
[1776547802989,42.31,75733.15,0.0,-0.33711,0.00012,26.84122]
[1776547803985,42.31,75733.15,0.0,-0.33711,0.00012,26.84122]
[1776547804198,42.31,75732.69,0.0,-0.33717,0.00012,26.84264]
[1776547810105,42.31,75728.61,0.0,-0.33764,0.00012,26.85577]
[1776547815534,42.31,75724.19,0.0,-0.33817,0.00012,26.8706]
[1776547820910,42.32,75725.06,0.0,-0.33808,0.00012,26.86813]
[1776547826363,42.32,75726.8,0.0,-0.33789,0.00012,26.86282]
[1776547826391,42.32,75726.8,0.0,-0.33789,0.00012,26.86282]
[1776547826416,42.32,75726.8,0.0,-0.33789,0.00012,26.86282]
[1776547827162,42.32,75726.26,0.0,-0.33796,0.00012,26.8647]
[1776547830476,42.32,75726.26,0.0,-0.33796,0.00012,26.86489]
[1776547830486,42.32,75726.26,0.0,-0.33796,0.00012,26.86489]
[1776547830516,42.32,75726.26,0.0,-0.33796,0.00012,26.86489]
[1776547830548,42.32,75726.26,0.0,-0.33796,0.00012,26.86489]
[1776547832457,42.32,75726.26,0.0,-0.33796,0.00012,26.86489]
[1776547832478,42.32,75726.26,0.0,-0.33796,0.00012,26.86489]
[1776547832538,42.32,75726.26,0.0,-0.33796,0.00012,26.86489]
[1776547832640,42.32,75726.26,0.0,-0.33795,0.00012,26.86188]
[1776547834506,42.32,75726.26,0.0,-0.33795,0.00012,26.86188]
[1776547834607,42.32,75726.26,0.0,-0.33796,0.00012,26.862]
[1776547836620,42.32,75726.26,0.0,-0.33796,0.00012,26.862]
[1776547836746,42.32,75726.26,0.0,-0.33796,0.00012,26.862]
[1776547836782,42.33,75725.85,0.0,-0.33801,0.00012,26.86346]
[1776547838631,42.33,75725.85,0.0,-0.33801,0.00012,26.86346]
[1776547839240,42.33,75725.85,0.0,-0.33802,0.00012,26.86367]
[1776547844583,42.33,75719.62,0.0,-0.33876,0.00012,26.8842]
[1776547849605,42.33,75719.62,0.0,-0.33877,0.00012,26.88449]
[1776547854619,42.34,75722.78,0.0,-0.3384,0.00012,26.87447]
[1776547859683,42.34,75724.86,0.0,-0.33817,0.00012,26.86805]
[1776547864701,42.34,75721.94,0.0,-0.33852,0.00012,26.87777]
[1776547869750,42.34,75722.67,0.0,-0.33844,0.00012,26.87561]
[1776547874756,42.35,75722.67,0.0,-0.33845,0.00012,26.87581]
[1776547879814,42.35,75726.28,0.0,-0.33803,0.00012,26.86428]
[1776547884879,42.35,75726.18,0.0,-0.33805,0.00012,26.86479]
[1776547886758,42.35,75728.31,0.0,-0.3378,0.00012,26.85794]
[1776547886770,42.35,75728.31,0.0,-0.3378,0.00012,26.85794]
[1776547887270,42.35,75729.14,0.0,-0.3377,0.00012,26.85528]
[1776547892302,42.35,75730.2,0.0,-0.33757,0.00012,26.84884]
[1776547897389,42.36,75730.2,0.0,-0.33758,0.00012,26.8491]
[1776547902532,42.36,75730.88,0.0,-0.33751,0.00012,26.84709]
[1776547907532,42.36,75731.3,0.0,-0.33746,0.00012,26.84592]
[1776547912591,42.36,75736.03,0.0,-0.33692,0.00012,26.83067]
[1776547914392,42.36,75736.25,0.0,-0.33689,0.00012,26.83006]
[1776547914405,42.36,75736.25,0.0,-0.33689,0.00012,26.83006]
[1776547914446,42.36,75736.25,0.0,-0.33689,0.00012,26.83006]
[1776547915316,42.36,75736.14,0.0,-0.33691,0.00012,26.83047]
[1776547917097,42.36,75736.82,0.0,-0.33683,0.00012,26.8283]
[1776547917124,42.36,75736.82,0.0,-0.33683,0.00012,26.8283]
[1776547917328,42.36,75736.37,0.0,-0.33688,0.00012,26.82982]
[1776547919106,42.36,75736.37,0.0,-0.33688,0.00012,26.82982]
[1776547919177,42.36,75736.37,0.0,-0.33688,0.00012,26.82982]
[1776547920117,42.37,75736.55,0.0,-0.33687,0.00012,26.82935]
[1776547920147,42.37,75736.55,0.0,-0.33687,0.00012,26.82935]
[1776547920349,42.37,75735.33,0.0,-0.33701,0.00012,26.83339]
[1776547921142,42.37,75735.33,0.0,-0.33701,0.00012,26.83339]
[1776547921358,42.37,75735.44,0.0,-0.337,0.00012,26.83309]
[1776547926373,42.37,75733.96,0.0,-0.33718,0.00012,26.83815]
[1776547931381,42.37,75732.46,0.0,-0.33737,0.00012,26.84331]
[1776547936427,42.37,75732.42,0.0,-0.33738,0.00012,26.84373]
[1776547941444,42.38,75732.23,0.0,-0.33741,0.00012,26.84457]
[1776547946520,42.38,75731.32,0.0,-0.33752,0.00012,26.84775]
[1776547951553,42.38,75730.63,0.0,-0.3376,0.00012,26.84704]
[1776547956606,42.38,75730.63,0.0,-0.3376,0.00012,26.84722]
[1776547961631,42.38,75731.53,0.0,-0.3375,0.00012,26.84443]
[1776547966634,42.39,75731.53,0.0,-0.33751,0.00012,26.84465]
[1776547971694,42.39,75731.84,0.0,-0.33748,0.00012,26.84381]
[1776547976720,42.39,75731.84,0.0,-0.33748,0.00012,26.84399]
[1776547982229,42.39,75729.18,0.0,-0.3378,0.00012,26.85282]
[1776547988329,42.39,75728.19,0.0,-0.33792,0.00012,26.85621]
[1776547993332,42.39,75726.94,0.0,-0.33808,0.00012,26.86047]
[1776547998395,42.4,75726.32,0.0,-0.33815,0.00012,26.86261]
[1776548003405,42.4,75726.85,0.0,-0.3381,0.00012,26.86109]
[1776548008440,42.4,75727.18,0.0,-0.33806,0.00012,26.86017]
[1776548013447,42.4,75726.65,0.0,-0.33812,0.00012,26.85894]
[1776548018877,42.4,75725.63,0.0,-0.33824,0.00012,26.86237]
[1776548023901,42.4,75725.11,0.0,-0.33831,0.00012,26.86423]
[1776548028959,42.41,75720.28,0.0,-0.33888,0.00012,26.88]
[1776548029517,42.41,75718.66,0.0,-0.33907,0.00012,26.88525]
[1776548029527,42.41,75718.66,0.0,-0.33907,0.00012,26.88525]
[1776548030400,42.41,75718.56,0.0,-0.33908,0.00012,26.88559]
[1776548035451,42.41,75714.99,0.0,-0.3395,0.00012,26.89715]
[1776548040492,42.41,75715.46,0.0,-0.33945,0.00012,26.89565]
[1776548045516,42.41,75716.4,0.0,-0.33934,0.00012,26.89265]
[1776548050524,42.41,75716.92,0.0,-0.33928,0.00012,26.89101]
[1776548055534,42.41,75717.87,0.0,-0.33917,0.00012,26.88798]
[1776548060571,42.41,75718.15,0.0,-0.33914,0.00012,26.88712]
[1776548065589,42.41,75718.76,0.0,-0.33907,0.00012,26.8852]
[1776548070616,42.41,75717.72,0.0,-0.33919,0.00012,26.8886]
[1776548075629,42.41,75716.26,0.0,-0.33935,0.00012,26.89021]
[1776548080637,42.41,75716.26,0.0,-0.33935,0.00012,26.89023]
[1776548085834,42.41,75716.26,0.0,-0.33935,0.00012,26.89026]
[1776548090849,42.41,75714.6,0.0,-0.33955,0.00012,26.89562]
[1776548095908,42.41,75714.6,0.0,-0.33955,0.00012,26.89564]
[1776548100908,42.41,75713.81,0.0,-0.33964,0.00012,26.89818]
[1776548105968,42.41,75712.76,0.0,-0.33977,0.00012,26.90155]
[1776548110996,42.41,75715.2,0.0,-0.33948,0.00012,26.89372]
[1776548116093,42.41,75713.49,0.0,-0.33968,0.00012,26.89924]
[1776548121114,42.41,75713.27,0.0,-0.33971,0.00012,26.89998]
[1776548126135,42.41,75713.27,0.0,-0.33971,0.00012,26.90002]
[1776548130615,42.41,75705.18,0.0,-0.34066,0.00012,26.92595]
[1776548135673,42.41,75706.32,0.0,-0.34051,0.00012,26.9191]
[1776548140676,42.41,75707.25,0.0,-0.3404,0.00012,26.91604]
[1776548145691,42.41,75707.61,0.0,-0.34035,0.00012,26.9148]
[1776548150746,42.41,75708.27,0.0,-0.34027,0.00012,26.9126]
[1776548155753,42.41,75708.78,0.0,-0.34021,0.00012,26.91084]
[1776548160819,42.41,75708.17,0.0,-0.34028,0.00012,26.91267]
[1776548165829,42.4,75708.68,0.0,-0.34021,0.00012,26.91092]
[1776548166544,42.4,75708.68,0.0,-0.34021,0.00012,26.91092]
[1776548166565,42.4,75708.68,0.0,-0.34021,0.00012,26.91092]
[1776548167573,42.4,75709.67,0.0,-0.34009,0.00012,26.90769]
[1776548172604,42.4,75709.79,0.0,-0.34008,0.00012,26.90722]
[1776548176392,42.4,75709.97,0.0,-0.34005,0.00012,26.90658]
[1776548176492,42.4,75709.97,0.0,-0.34005,0.00012,26.90658]
[1776548176507,42.4,75709.97,0.0,-0.34005,0.00012,26.90658]
[1776548176624,42.4,75710.21,0.0,-0.34002,0.00012,26.9058]
[1776548182440,42.4,75709.84,0.0,-0.34007,0.00012,26.90689]
[1776548189243,42.4,75707.89,0.0,-0.34029,0.00012,26.91301]
[1776548194279,42.4,75705.66,0.0,-0.34054,0.00012,26.9169]
[1776548202582,42.4,75704.82,0.0,-0.34062,0.00012,26.91929]
[1776548210390,42.39,75701.8,0.0,-0.34097,0.00012,26.92873]
[1776548217439,42.39,75699.88,0.0,-0.34119,0.00012,26.93451]
[1776548222722,42.39,75699.29,0.0,-0.34125,0.00012,26.93612]
[1776548228573,42.38,75698.3,0.0,-0.34136,0.00012,26.939]
[1776548233607,42.38,75693.11,0.0,-0.34196,0.00012,26.95523]
[1776548237859,42.38,75690.4,0.0,-0.34227,0.00012,26.96355]
[1776548237871,42.38,75690.4,0.0,-0.34227,0.00012,26.96355]
[1776548238643,42.38,75689.94,0.0,-0.34232,0.00012,26.96494]
[1776548241767,42.38,75690.5,0.0,-0.34225,0.00012,26.96296]
[1776548241823,42.38,75690.5,0.0,-0.34225,0.00012,26.96296]
[1776548242671,42.38,75690.63,0.0,-0.34224,0.00012,26.96255]
[1776548244759,42.37,75691.46,0.0,-0.34213,0.00012,26.95972]
[1776548244773,42.37,75691.46,0.0,-0.34213,0.00012,26.95972]
[1776548245692,42.37,75689.71,0.0,-0.34234,0.00012,26.96519]
[1776548251136,42.37,75690.24,0.0,-0.34226,0.00012,26.96324]
[1776548256147,42.37,75689.81,0.0,-0.34229,0.00012,26.96106]
[1776548261167,42.36,75690.01,0.0,-0.34225,0.00012,26.96009]
[1776548261272,42.36,75690.01,0.0,-0.34225,0.00012,26.96009]
[1776548261422,42.36,75690.01,0.0,-0.34225,0.00012,26.96009]
[1776548271875,42.36,75690.18,0.0,-0.34221,0.00012,26.9589]
[1776548277578,42.35,75696.1,0.0,-0.3415,0.00012,26.93973]
[1776548278402,42.35,75700.94,0.0,-0.34093,0.00012,26.92426]
[1776548278485,42.35,75700.94,0.0,-0.34093,0.00012,26.92426]
[1776548278500,42.35,75700.94,0.0,-0.34093,0.00012,26.92426]
[1776548278592,42.35,75700.81,0.0,-0.34094,0.00012,26.92464]
[1776548282630,42.35,75701.52,0.0,-0.34085,0.00012,26.92228]
[1776548282702,42.35,75701.52,0.0,-0.34085,0.00012,26.92228]
[1776548282671,42.35,75690.36,0.0,-0.34217,0.00012,26.95781]
[1776548283280,42.35,75690.36,0.0,-0.34217,0.00012,26.95781]
[1776548283743,42.35,75686.23,0.0,-0.34266,0.00012,26.97076]
[1776548285333,42.35,75685.88,0.0,-0.34269,0.00012,26.9718]
[1776548285398,42.35,75685.88,0.0,-0.34269,0.00012,26.9718]
[1776548285839,42.35,75684.77,0.0,-0.34282,0.00012,26.97524]
[1776548286759,42.35,75684.71,0.0,-0.34283,0.00012,26.97537]
[1776548291907,42.34,75688.03,0.0,-0.34243,0.00012,26.96458]
[1776548296910,42.34,75688.69,0.0,-0.34234,0.00012,26.96227]
[1776548301934,42.34,75685.28,0.0,-0.34273,0.00012,26.97272]
[1776548302107,42.34,75685.28,0.0,-0.34273,0.00012,26.97272]
[1776548302117,42.34,75685.28,0.0,-0.34273,0.00012,26.97272]
[1776548302160,42.34,75684.7,0.0,-0.3428,0.00012,26.97456]
[1776548308129,42.33,75685.91,0.0,-0.34265,0.00012,26.97041]
[1776548310173,42.33,75685.64,0.0,-0.34268,0.00012,26.97114]
[1776548310248,42.33,75679.23,0.0,-0.34343,0.00012,26.99129]
[1776548311408,42.33,75679.23,0.0,-0.34343,0.00012,26.99129]
[1776548311475,42.33,75679.23,0.0,-0.34343,0.00012,26.99129]
[1776548311502,42.33,75679.23,0.0,-0.34343,0.00012,26.99129]
[1776548311707,42.33,75679.23,0.0,-0.34343,0.00012,26.99129]
[1776548311690,42.33,75676.15,0.0,-0.34378,0.00012,26.99768]
[1776548312272,42.33,75676.15,0.0,-0.34378,0.00012,26.99768]
[1776548312328,42.33,75676.15,0.0,-0.34378,0.00012,26.99768]
[1776548312373,42.33,75676.15,0.0,-0.34378,0.00012,26.99768]
[1776548312556,42.33,75676.15,0.0,-0.34378,0.00012,26.99768]
[1776548312623,42.33,75674.51,0.0,-0.34397,0.00012,27.00286]
[1776548312987,42.33,75674.51,0.0,-0.34397,0.00012,27.00286]
[1776548313021,42.33,75674.51,0.0,-0.34397,0.00012,27.00286]
[1776548313354,42.33,75674.69,0.0,-0.34395,0.00012,27.0023]
[1776548314398,42.33,75674.69,0.0,-0.34395,0.00012,27.0023]
[1776548314610,42.33,75674.36,0.0,-0.34399,0.00012,27.0034]
[1776548318396,42.33,75675.32,0.0,-0.34388,0.00012,27.00047]
[1776548318772,42.33,75676.3,0.0,-0.34377,0.00012,26.99746]
[1776548323806,42.34,75676.08,0.0,-0.3438,0.00012,26.99836]
[1776548328814,42.34,75674.97,0.0,-0.34394,0.00012,27.00206]
[1776548333839,42.34,75672.17,0.0,-0.34428,0.00012,27.01104]
[1776548338840,42.34,75667.93,0.0,-0.34479,0.00012,27.02445]
[1776548343856,42.34,75669.97,0.0,-0.34455,0.00012,27.01835]
[1776548348883,42.35,75676.99,0.0,-0.34373,0.00012,26.99658]
[1776548349684,42.35,75679.02,0.0,-0.34349,0.00012,26.99031]
[1776548350897,42.35,75682.82,0.0,-0.34305,0.00012,26.97842]
[1776548350927,42.35,75682.82,0.0,-0.34305,0.00012,26.97842]
[1776548351432,42.35,75682.82,0.0,-0.34305,0.00012,26.97842]
[1776548355458,42.35,75693.65,0.0,-0.34176,0.00012,26.94409]
[1776548361205,42.35,75696.18,0.0,-0.34146,0.00012,26.93594]
[1776548361222,42.35,75696.18,0.0,-0.34146,0.00012,26.93594]
[1776548361786,42.35,75696.03,0.0,-0.34148,0.00012,26.93636]
[1776548366812,42.35,75695.13,0.0,-0.34158,0.00012,26.93919]
[1776548371864,42.35,75694.4,0.0,-0.34165,0.00012,26.93828]
[1776548376876,42.34,75695.23,0.0,-0.34155,0.00012,26.93555]
[1776548381903,42.34,75695.27,0.0,-0.34154,0.00012,26.93525]
[1776548386909,42.34,75694.99,0.0,-0.34157,0.00012,26.93594]
[1776548391989,42.34,75695.03,0.0,-0.34155,0.00012,26.93556]
[1776548397013,42.34,75694.88,0.0,-0.34156,0.00012,26.93578]
[1776548402042,42.33,75695.62,0.0,-0.34147,0.00012,26.93316]
[1776548407073,42.33,75694.58,0.0,-0.34159,0.00012,26.93657]
[1776548412121,42.34,75694.79,0.0,-0.34157,0.00012,26.93609]
[1776548417173,42.34,75695.18,0.0,-0.34153,0.00012,26.93501]
[1776548418222,42.34,75696.31,0.0,-0.3414,0.00012,26.93145]
[1776548418310,42.34,75696.31,0.0,-0.3414,0.00012,26.93145]
[1776548418909,42.34,75696.55,0.0,-0.34137,0.00012,26.93068]
[1776548423960,42.34,75697.24,0.0,-0.3413,0.00012,26.92866]
[1776548429011,42.34,75697.05,0.0,-0.34133,0.00012,26.92945]
[1776548434070,42.34,75696.47,0.0,-0.34139,0.00012,26.92839]
[1776548439141,42.35,75696.28,0.0,-0.34142,0.00012,26.92919]
[1776548444176,42.35,75696.77,0.0,-0.34137,0.00012,26.92782]
[1776548449187,42.35,75697.18,0.0,-0.34132,0.00012,26.92671]
[1776548454271,42.35,75696.37,0.0,-0.34143,0.00012,26.92949]
[1776548459299,42.35,75695.95,0.0,-0.34148,0.00012,26.93094]
[1776548464322,42.36,75695.87,0.0,-0.3415,0.00012,26.93146]
[1776548469412,42.36,75696.09,0.0,-0.34148,0.00012,26.93094]
[1776548474441,42.36,75692.51,0.0,-0.34191,0.00012,26.94249]
[1776548479467,42.36,75691.45,0.0,-0.34204,0.00012,26.94596]
[1776548484484,42.36,75691.99,0.0,-0.34198,0.00012,26.94437]
[1776548489518,42.36,75692.66,0.0,-0.3419,0.00012,26.94237]
[1776548494538,42.36,75693.08,0.0,-0.34184,0.00012,26.93804]
[1776548499193,42.37,75693.3,0.0,-0.34182,0.00012,26.93748]
[1776548499631,42.37,75693.3,0.0,-0.34182,0.00012,26.93748]
[1776548499632,42.37,75689.62,0.0,-0.34226,0.00012,26.94915]
[1776548504699,42.37,75682.41,0.0,-0.34311,0.00012,26.97198]
[1776548505260,42.37,75682.41,0.0,-0.34311,0.00012,26.97198]
[1776548505334,42.37,75682.41,0.0,-0.34311,0.00012,26.97198]
[1776548509844,42.37,75682.41,0.0,-0.34311,0.00012,26.97199]
[1776548509943,42.37,75682.19,0.0,-0.34314,0.00012,26.9727]
[1776548515442,42.37,75682.19,0.0,-0.34314,0.00012,26.97272]
[1776548523437,42.37,75682.19,0.0,-0.34314,0.00012,26.97272]
[1776548524840,42.37,75691.11,0.0,-0.34209,0.00012,26.9446]
[1776548530194,42.37,75696.25,0.0,-0.34148,0.00012,26.92843]
[1776548530999,42.37,75702.3,0.0,-0.34077,0.00012,26.90923]
[1776548531693,42.37,75702.3,0.0,-0.34077,0.00012,26.90923]
[1776548531723,42.37,75702.3,0.0,-0.34077,0.00012,26.90923]
[1776548531734,42.37,75702.34,0.0,-0.34077,0.00012,26.9091]
[1776548537743,42.37,75701.89,0.0,-0.34082,0.00012,26.91052]
[1776548542779,42.37,75700.65,0.0,-0.34096,0.00012,26.9143]
[1776548547813,42.37,75700.1,0.0,-0.34102,0.00012,26.91582]
[1776548549310,42.37,75700.22,0.0,-0.341,0.00012,26.9154]
[1776548549365,42.37,75700.22,0.0,-0.341,0.00012,26.9154]
[1776548550087,42.37,75700.22,0.0,-0.341,0.00012,26.9154]
[1776548550099,42.37,75700.22,0.0,-0.341,0.00012,26.9154]
[1776548550973,42.36,75700.22,0.0,-0.341,0.00012,26.91533]
[1776548552207,42.36,75699.61,0.0,-0.34106,0.00012,26.91414]
[1776548552268,42.36,75699.61,0.0,-0.34106,0.00012,26.91414]
[1776548552849,42.36,75699.61,0.0,-0.34106,0.00012,26.9141]
[1776548553904,42.36,75699.61,0.0,-0.34106,0.00012,26.9141]
[1776548555902,42.36,75699.75,0.0,-0.34104,0.00012,26.91354]
[1776548555975,42.36,75700.93,0.0,-0.3409,0.00012,26.90973]
[1776548561912,42.36,75701.51,0.0,-0.34082,0.00012,26.90766]
[1776548566947,42.36,75701.24,0.0,-0.34085,0.00012,26.90838]
[1776548571981,42.36,75702.92,0.0,-0.34064,0.00012,26.90285]
[1776548577019,42.36,75705.21,0.0,-0.34037,0.00012,26.89544]
[1776548582056,42.36,75706.08,0.0,-0.34027,0.00012,26.89262]
[1776548589222,42.36,75706.6,0.0,-0.34021,0.00012,26.89094]
[1776548593746,42.36,75710.63,0.0,-0.33973,0.00012,26.87799]
[1776548593777,42.36,75715.76,0.0,-0.33913,0.00012,26.86147]
[1776548595409,42.36,75717.79,0.0,-0.33889,0.00012,26.85493]
[1776548595465,42.36,75719.21,0.0,-0.33872,0.00012,26.85033]
[1776548596497,42.36,75719.21,0.0,-0.33872,0.00012,26.85033]
[1776548596969,42.36,75720.63,0.0,-0.33856,0.00012,26.84581]
[1776548602016,42.36,75720.03,0.0,-0.33863,0.00012,26.84793]
[1776548607037,42.36,75719.19,0.0,-0.33874,0.00012,26.85095]
[1776548612122,42.36,75721.44,0.0,-0.33847,0.00012,26.84077]
[1776548614443,42.37,75728.88,0.0,-0.3376,0.00012,26.81679]
[1776548615008,42.37,75729.45,0.0,-0.33754,0.00012,26.81501]
[1776548615771,42.37,75729.45,0.0,-0.33754,0.00012,26.81501]
[1776548615774,42.37,75729.45,0.0,-0.33754,0.00012,26.81501]
[1776548615788,42.37,75729.45,0.0,-0.33754,0.00012,26.81501]
[1776548620811,42.37,75732.37,0.0,-0.33721,0.00012,26.80589]
[1776548623910,42.37,75732.35,0.0,-0.33722,0.00012,26.80611]
[1776548623968,42.37,75732.35,0.0,-0.33722,0.00012,26.80619]
[1776548627647,42.38,75733.48,0.0,-0.33709,0.00012,26.80266]
[1776548630555,42.38,75738.35,0.0,-0.33652,0.00012,26.78681]
[1776548630653,42.38,75738.35,0.0,-0.33652,0.00012,26.78681]
[1776548630672,42.38,75738.35,0.0,-0.33652,0.00012,26.78681]
[1776548630703,42.38,75738.35,0.0,-0.33652,0.00012,26.78681]
[1776548630820,42.38,75738.35,0.0,-0.33652,0.00012,26.78681]
[1776548630826,42.38,75739.04,0.0,-0.33644,0.00012,26.7845]
[1776548633610,42.37,75740.34,0.0,-0.33628,0.00012,26.78008]
[1776548634011,42.38,75740.47,0.0,-0.33627,0.00012,26.77971]
[1776548636303,42.37,75741.7,0.0,-0.33612,0.00012,26.77562]
[1776548638164,42.37,75743.4,0.0,-0.33592,0.00012,26.76998]
[1776548640216,42.37,75743.46,0.0,-0.33591,0.00012,26.76965]
[1776548641135,42.37,75742.19,0.0,-0.33606,0.00012,26.77378]
[1776548641800,42.37,75742.19,0.0,-0.33606,0.00012,26.77378]
[1776548642111,42.37,75741.2,0.0,-0.33617,0.00012,26.77699]
[1776548642248,42.37,75741.2,0.0,-0.33617,0.00012,26.77699]
[1776548643473,42.37,75739.92,0.0,-0.33632,0.00012,26.7812]
[1776548644302,42.37,75736.92,0.0,-0.33668,0.00012,26.79117]
[1776548649384,42.38,75731.76,0.0,-0.3373,0.00012,26.80833]
[1776548654385,42.38,75729.98,0.0,-0.33752,0.00012,26.81448]
[1776548659440,42.38,75729.94,0.0,-0.33753,0.00012,26.8148]
[1776548664449,42.38,75730.95,0.0,-0.33742,0.00012,26.81173]
[1776548666657,42.38,75730.95,0.0,-0.33742,0.00012,26.81181]
[1776548671654,42.39,75731.75,0.0,-0.33732,0.00012,26.8063]
[1776548671688,42.39,75731.75,0.0,-0.33732,0.00012,26.8063]
[1776548672760,42.39,75731.75,0.0,-0.33732,0.00012,26.80634]
[1776548672779,42.39,75731.75,0.0,-0.33732,0.00012,26.80634]
[1776548672840,42.39,75731.75,0.0,-0.33732,0.00012,26.80634]
[1776548673962,42.39,75731.75,0.0,-0.33732,0.00012,26.80634]
[1776548679121,42.39,75733.48,0.0,-0.33712,0.00012,26.80089]
[1776548684203,42.39,75734.24,0.0,-0.33704,0.00012,26.79864]
[1776548689284,42.39,75734.35,0.0,-0.33703,0.00012,26.79845]
[1776548694300,42.4,75734.94,0.0,-0.33697,0.00012,26.7967]
[1776548699326,42.4,75735.42,0.0,-0.33692,0.00012,26.79532]
[1776548704349,42.4,75741.77,0.0,-0.33618,0.00012,26.77466]
[1776548706770,42.4,75743.44,0.0,-0.33599,0.00012,26.76931]
[1776548707146,42.4,75748.92,0.0,-0.33535,0.00012,26.75125]
[1776548707333,42.4,75748.92,0.0,-0.33535,0.00012,26.75125]
[1776548707938,42.4,75748.92,0.0,-0.33535,0.00012,26.75125]
[1776548710250,42.4,75751.48,0.0,-0.33504,0.00012,26.74256]
[1776548710345,42.4,75751.62,0.0,-0.33502,0.00012,26.7421]
[1776548716170,42.39,75753.37,0.0,-0.33481,0.00012,26.736]
[1776548721029,42.39,75763.08,0.0,-0.33366,0.00012,26.70333]
[1776548726064,42.39,75771.75,0.0,-0.33263,0.00012,26.67373]
[1776548731186,42.38,75768.41,0.0,-0.33301,0.00012,26.68464]
[1776548737141,42.38,75766.07,0.0,-0.33325,0.00012,26.68855]
[1776548738589,42.38,75765.88,0.0,-0.33327,0.00012,26.68919]
[1776548739225,42.37,75767.3,0.0,-0.3331,0.00012,26.68424]
[1776548739947,42.37,75767.3,0.0,-0.3331,0.00012,26.68424]
[1776548740162,42.37,75767.3,0.0,-0.33309,0.00012,26.68415]
[1776548741460,42.37,75767.39,0.0,-0.33308,0.00012,26.68385]
[1776548741473,42.37,75767.39,0.0,-0.33308,0.00012,26.68385]
[1776548742176,42.37,75768.71,0.0,-0.33292,0.00012,26.67925]
[1776548748218,42.37,75768.19,0.0,-0.33297,0.00012,26.68049]
[1776548750133,42.37,75768.19,0.0,-0.33297,0.00012,26.68049]
[1776548750232,42.37,75768.45,0.0,-0.33293,0.00012,26.67954]
[1776548752368,42.36,75768.99,0.0,-0.33286,0.00012,26.67748]
[1776548753253,42.36,75769.94,0.0,-0.33275,0.00012,26.67421]
[1776548755376,42.36,75775.42,0.0,-0.33211,0.00012,26.65578]
[1776548756069,42.36,75774.67,0.0,-0.33219,0.00012,26.65809]
[1776548761243,42.36,75775.34,0.0,-0.33211,0.00012,26.65568]
[1776548766264,42.35,75775.4,0.0,-0.33208,0.00012,26.65494]
[1776548771284,42.35,75776.44,0.0,-0.33194,0.00012,26.65071]
[1776548776331,42.34,75776.97,0.0,-0.33186,0.00012,26.6484]
[1776548776453,42.34,75776.97,0.0,-0.33186,0.00012,26.6484]
[1776548776458,42.34,75776.97,0.0,-0.33186,0.00012,26.6484]
[1776548776467,42.34,75776.97,0.0,-0.33186,0.00012,26.6484]
[1776548776558,42.34,75776.97,0.0,-0.33186,0.00012,26.6484]
[1776548776731,42.34,75776.97,0.0,-0.33186,0.00012,26.6484]
[1776548777140,42.34,75776.97,0.0,-0.33186,0.00012,26.6484]
[1776548777241,42.34,75777.63,0.0,-0.33178,0.00012,26.64607]
[1776548780407,42.34,75777.81,0.0,-0.33175,0.00012,26.64514]
[1776548780620,42.34,75777.81,0.0,-0.33175,0.00012,26.64514]
[1776548782997,42.34,75777.52,0.0,-0.33178,0.00012,26.64602]
[1776548783216,42.34,75776.66,0.0,-0.33187,0.00012,26.6487]
[1776548784717,42.33,75772.83,0.0,-0.33232,0.00012,26.6615]
[1776548784818,42.33,75772.93,0.0,-0.33231,0.00012,26.66116]
[1776548791519,42.33,75773.48,0.0,-0.3322,0.00012,26.65531]
[1776548795119,42.33,75774.23,0.0,-0.33211,0.00012,26.65267]
[1776548800582,42.32,75773.89,0.0,-0.33212,0.00012,26.65299]
[1776548805617,42.31,75773.65,0.0,-0.33213,0.00012,26.65309]
[1776548807147,42.31,75773.65,0.0,-0.33213,0.00012,26.65309]
[1776548807248,42.31,75773.3,0.0,-0.33217,0.00012,26.65416]
[1776548807833,42.31,75773.3,0.0,-0.33217,0.00012,26.65416]
[1776548808639,42.31,75773.3,0.0,-0.33216,0.00012,26.65404]
[1776548816916,42.3,75772.84,0.0,-0.3322,0.00012,26.65504]
[1776548822737,42.3,75773.15,0.0,-0.33215,0.00012,26.65352]
[1776548828858,42.3,75772.34,0.0,-0.33223,0.00012,26.65597]
[1776548837057,42.29,75772.24,0.0,-0.33222,0.00012,26.6554]
[1776548840164,42.29,75763.54,0.0,-0.33323,0.00012,26.68455]
[1776548847126,42.29,75755.98,0.0,-0.33412,0.00012,26.7099]
[1776548852947,42.29,75748.08,0.0,-0.33505,0.00012,26.7336]
[1776548857982,42.3,75743.17,0.0,-0.33565,0.00012,26.75047]
[1776548863017,42.3,75742.45,0.0,-0.33574,0.00012,26.75323]
[1776548868052,42.31,75742.15,0.0,-0.3358,0.00012,26.75472]
[1776548872365,42.31,75742.04,0.0,-0.33582,0.00012,26.75539]
[1776548873426,42.31,75749.2,0.0,-0.33498,0.00012,26.73185]
[1776548873496,42.31,75749.2,0.0,-0.33498,0.00012,26.73185]
[1776548874099,42.31,75749.2,0.0,-0.33498,0.00012,26.73185]
[1776548875145,42.31,75757.64,0.0,-0.33399,0.00012,26.70375]
[1776548876320,42.31,75757.64,0.0,-0.33399,0.00012,26.70375]
[1776548876334,42.31,75757.64,0.0,-0.33399,0.00012,26.70375]
[1776548877336,42.31,75758.25,0.0,-0.33392,0.00012,26.70172]
[1776548882368,42.31,75761.98,0.0,-0.33347,0.00012,26.68892]
[1776548887379,42.3,75763.06,0.0,-0.33333,0.00012,26.68472]
[1776548892382,42.3,75765.31,0.0,-0.33305,0.00012,26.67661]
[1776548897467,42.29,75769.07,0.0,-0.33259,0.00012,26.66354]
[1776548898894,42.29,75769.56,0.0,-0.33253,0.00012,26.66179]
[1776548899372,42.29,75770.42,0.0,-0.33243,0.00012,26.65879]
[1776548901030,42.29,75771.01,0.0,-0.33236,0.00012,26.6567]
[1776548901304,42.29,75771.1,0.0,-0.33234,0.00012,26.65619]
[1776548902829,42.29,75771.47,0.0,-0.3323,0.00012,26.65494]
[1776548904976,42.29,75773.59,0.0,-0.33204,0.00012,26.64748]
[1776548905376,42.29,75773.59,0.0,-0.33204,0.00012,26.64748]
[1776548905389,42.29,75773.59,0.0,-0.33204,0.00012,26.64748]
[1776548906318,42.29,75773.38,0.0,-0.33206,0.00012,26.64809]
[1776548911353,42.28,75774.26,0.0,-0.33192,0.00012,26.64137]
[1776548916390,42.28,75775.98,0.0,-0.33172,0.00012,26.63533]
[1776548918178,42.28,75776.49,0.0,-0.33165,0.00012,26.63348]
[1776548918209,42.28,75776.49,0.0,-0.33165,0.00012,26.63348]
[1776548918405,42.28,75776.56,0.0,-0.33164,0.00012,26.63306]
[1776548921424,42.27,75785.29,0.0,-0.33061,0.00012,26.60318]
[1776548926506,42.27,75789.49,0.0,-0.33011,0.00012,26.58861]
[1776548931405,42.27,75788.7,0.0,-0.3302,0.00012,26.59108]
[1776548931444,42.27,75793.47,0.0,-0.32964,0.00012,26.57466]
[1776548931506,42.27,75794.17,0.0,-0.32956,0.00012,26.57226]
[1776548933448,42.27,75794.17,0.0,-0.32956,0.00012,26.57226]
[1776548934000,42.27,75794.17,0.0,-0.32956,0.00012,26.57222]
[1776548935051,42.27,75794.17,0.0,-0.32956,0.00012,26.57222]
[1776548935090,42.27,75794.17,0.0,-0.32956,0.00012,26.57222]
[1776548935375,42.27,75792.09,0.0,-0.32979,0.00012,26.57918]
[1776548935538,42.27,75792.09,0.0,-0.32979,0.00012,26.57918]
[1776548935603,42.27,75792.09,0.0,-0.32979,0.00012,26.57918]
[1776548935645,42.27,75792.09,0.0,-0.32979,0.00012,26.57918]
[1776548935701,42.27,75792.09,0.0,-0.32979,0.00012,26.57918]
[1776548935806,42.27,75792.09,0.0,-0.32979,0.00012,26.57918]
[1776548935854,42.27,75792.09,0.0,-0.32979,0.00012,26.57918]
[1776548936023,42.27,75792.09,0.0,-0.32979,0.00012,26.57918]
[1776548936070,42.27,75792.09,0.0,-0.32979,0.00012,26.57918]
[1776548936225,42.27,75792.09,0.0,-0.32979,0.00012,26.57918]
[1776548936286,42.27,75792.09,0.0,-0.32979,0.00012,26.57918]
[1776548936437,42.27,75792.09,0.0,-0.32979,0.00012,26.57918]
[1776548936331,42.27,75800.35,0.0,-0.32883,0.00012,26.55078]
[1776548936477,42.27,75800.35,0.0,-0.32883,0.00012,26.55078]
[1776548936479,42.27,75800.35,0.0,-0.32883,0.00012,26.55078]
[1776548936530,42.27,75800.35,0.0,-0.32883,0.00012,26.55078]
[1776548936625,42.27,75800.35,0.0,-0.32883,0.00012,26.55078]
[1776548936706,42.27,75800.35,0.0,-0.32883,0.00012,26.55078]
[1776548936781,42.27,75803.64,0.0,-0.32845,0.00012,26.53944]
[1776548937620,42.27,75803.64,0.0,-0.32845,0.00012,26.53944]
[1776548937624,42.27,75803.64,0.0,-0.32845,0.00012,26.53944]
[1776548937654,42.27,75803.64,0.0,-0.32845,0.00012,26.53944]
[1776548937733,42.27,75803.64,0.0,-0.32845,0.00012,26.53944]
[1776548937968,42.27,75803.64,0.0,-0.32845,0.00012,26.53944]
[1776548938025,42.27,75803.32,0.0,-0.32848,0.00012,26.54055]
[1776548939678,42.27,75802.7,0.0,-0.32855,0.00012,26.54264]
[1776548940421,42.26,75802.14,0.0,-0.32862,0.00012,26.54446]
[1776548942185,42.26,75801.44,0.0,-0.3287,0.00012,26.54687]
[1776548942354,42.26,75801.02,0.0,-0.32874,0.00012,26.54824]
[1776548944790,42.26,75800.29,0.0,-0.32883,0.00012,26.55068]
[1776548944939,42.26,75800.04,0.0,-0.32886,0.00012,26.55154]
[1776548945684,42.26,75800.04,0.0,-0.32886,0.00012,26.55154]
[1776548945710,42.26,75800.04,0.0,-0.32886,0.00012,26.55154]
[1776548945880,42.26,75800.04,0.0,-0.32886,0.00012,26.55154]
[1776548949016,42.26,75799.75,0.0,-0.32889,0.00012,26.55247]
[1776548949165,42.26,75799.75,0.0,-0.32889,0.00012,26.55247]
[1776548951056,42.26,75790.34,0.0,-0.32998,0.00012,26.58463]
[1776548955706,42.26,75785.03,0.0,-0.3306,0.00012,26.60265]
[1776548956458,42.26,75784.51,0.0,-0.33066,0.00012,26.60439]
[1776548961512,42.26,75780.7,0.0,-0.3311,0.00012,26.61725]
[1776548961818,42.26,75780.7,0.0,-0.3311,0.00012,26.61725]
[1776548961835,42.26,75780.7,0.0,-0.3311,0.00012,26.61725]
[1776548962412,42.26,75778.96,0.0,-0.3313,0.00012,26.62313]
[1776548966345,42.26,75774.16,0.0,-0.33186,0.00012,26.63928]
[1776548966375,42.26,75774.16,0.0,-0.33186,0.00012,26.63928]
[1776548966407,42.26,75774.16,0.0,-0.33186,0.00012,26.63928]
[1776548966387,42.26,75772.71,0.0,-0.33203,0.00012,26.64414]
[1776548971779,42.25,75769.23,0.0,-0.33241,0.00012,26.65245]
[1776548978054,42.25,75765.59,0.0,-0.33283,0.00012,26.66428]
[1776548984898,42.25,75766.12,0.0,-0.33275,0.00012,26.66212]
[1776548990938,42.24,75772.12,0.0,-0.33204,0.00012,26.64156]
[1776548996981,42.24,75774.24,0.0,-0.33178,0.00012,26.6341]
[1776549002017,42.24,75774.98,0.0,-0.33169,0.00012,26.63147]
[1776549006383,42.24,75776.07,0.0,-0.33156,0.00012,26.62773]
[1776549006448,42.24,75778.96,0.0,-0.33122,0.00012,26.61791]
[1776549006853,42.24,75778.96,0.0,-0.33122,0.00012,26.61791]
[1776549007430,42.24,75782.15,0.0,-0.33085,0.00012,26.607]
[1776549010296,42.24,75783.44,0.0,-0.33069,0.00012,26.60251]
[1776549010308,42.24,75783.44,0.0,-0.33069,0.00012,26.60251]
[1776549010409,42.24,75784.74,0.0,-0.33054,0.00012,26.59799]
[1776549015465,42.24,75785.42,0.0,-0.33046,0.00012,26.59556]
[1776549015756,42.24,75785.77,0.0,-0.33041,0.00012,26.59429]
[1776549015961,42.24,75785.77,0.0,-0.33041,0.00012,26.59429]
[1776549016464,42.24,75789.99,0.0,-0.32992,0.00012,26.57983]
[1776549021469,42.23,75788.46,0.0,-0.33009,0.00012,26.58491]
[1776549021477,42.23,75777.81,0.0,-0.33134,0.00012,26.62125]
[1776549021610,42.23,75777.81,0.0,-0.33134,0.00012,26.62125]
[1776549022525,42.23,75775.91,0.0,-0.33156,0.00012,26.62771]
[1776549024411,42.24,75775.91,0.0,-0.33156,0.00012,26.62772]
[1776549024428,42.24,75775.91,0.0,-0.33156,0.00012,26.62772]
[1776549024526,42.24,75775.84,0.0,-0.33157,0.00012,26.62796]
[1776549030338,42.24,75775.18,0.0,-0.33165,0.00012,26.63023]
[1776549032517,42.24,75774.77,0.0,-0.3317,0.00012,26.63162]
[1776549032550,42.24,75774.77,0.0,-0.33168,0.00012,26.62845]
[1776549033400,42.24,75774.14,0.0,-0.33176,0.00012,26.63059]
[1776549036438,42.24,75774.52,0.0,-0.33171,0.00012,26.6293]
[1776549036453,42.24,75774.52,0.0,-0.33171,0.00012,26.6293]
[1776549036448,42.24,75773.87,0.0,-0.33179,0.00012,26.6315]
[1776549037478,42.24,75772.9,0.0,-0.3319,0.00012,26.63478]
[1776549042498,42.24,75772.23,0.0,-0.33198,0.00012,26.63702]
[1776549047590,42.24,75769.02,0.0,-0.33236,0.00012,26.64805]
[1776549048579,42.24,75769.56,0.0,-0.3323,0.00012,26.64624]
[1776549049546,42.24,75760.94,0.0,-0.33331,0.00012,26.67528]
[1776549050508,42.24,75760.94,0.0,-0.33331,0.00012,26.67528]
[1776549051442,42.24,75756.18,0.0,-0.33387,0.00012,26.69119]
[1776549056465,42.24,75753.22,0.0,-0.33421,0.00012,26.70097]
[1776549061505,42.23,75752.49,0.0,-0.33429,0.00012,26.70325]
[1776549062997,42.23,75751.06,0.0,-0.33446,0.00012,26.70796]
[1776549063009,42.23,75751.06,0.0,-0.33446,0.00012,26.70796]
[1776549063515,42.23,75750.43,0.0,-0.33453,0.00012,26.71002]
[1776549068555,42.23,75749.94,0.0,-0.33458,0.00012,26.71151]
[1776549073564,42.23,75754.73,0.0,-0.33402,0.00012,26.69534]
[1776549075628,42.23,75763.59,0.0,-0.33297,0.00012,26.66551]
[1776549076251,42.23,75763.59,0.0,-0.33297,0.00012,26.66551]
[1776549076539,42.23,75766.9,0.0,-0.33258,0.00012,26.65434]
[1776549078280,42.23,75768.9,0.0,-0.33235,0.00012,26.64757]
[1776549078576,42.23,75770.06,0.0,-0.33221,0.00012,26.64366]
[1776549083583,42.23,75773.86,0.0,-0.33176,0.00012,26.63073]
[1776549088600,42.23,75779.03,0.0,-0.33116,0.00012,26.61318]
[1776549092550,42.23,75784.07,0.0,-0.33056,0.00012,26.59288]
[1776549093146,42.23,75785.11,0.0,-0.33044,0.00012,26.58935]
[1776549093214,42.23,75785.13,0.0,-0.33043,0.00012,26.58929]
[1776549096626,42.23,75786.81,0.0,-0.33023,0.00012,26.58343]
[1776549096654,42.23,75786.81,0.0,-0.33023,0.00012,26.58343]
[1776549097509,42.23,75784.92,0.0,-0.33045,0.00012,26.58978]
[1776549099551,42.23,75781.53,0.0,-0.33085,0.00012,26.60133]
[1776549099627,42.23,75778.76,0.0,-0.33117,0.00012,26.61071]
[1776549099695,42.23,75778.76,0.0,-0.33117,0.00012,26.61071]
[1776549100702,42.23,75778.76,0.0,-0.33117,0.00012,26.61071]
[1776549100710,42.23,75778.76,0.0,-0.33117,0.00012,26.61071]
[1776549100762,42.23,75777.89,0.0,-0.33127,0.00012,26.61362]
[1776549107166,42.22,75774.83,0.0,-0.33162,0.00012,26.6237]
[1776549113792,42.22,75769.93,0.0,-0.33219,0.00012,26.64034]
[1776549119045,42.22,75767.11,0.0,-0.33253,0.00012,26.65006]
[1776549124211,42.23,75767.06,0.0,-0.33254,0.00012,26.65038]
[1776549130913,42.23,75769.2,0.0,-0.3323,0.00012,26.64355]
[1776549135949,42.23,75764.45,0.0,-0.33287,0.00012,26.65991]
[1776549140984,42.24,75763.73,0.0,-0.33296,0.00012,26.66254]
[1776549145570,42.24,75766.12,0.0,-0.33269,0.00012,26.65465]
[1776549145629,42.24,75766.21,0.0,-0.33268,0.00012,26.65452]
[1776549150149,42.24,75766.06,0.0,-0.3327,0.00012,26.65519]
[1776549150600,42.24,75765.54,0.0,-0.33277,0.00012,26.65699]
[1776549151658,42.24,75765.54,0.0,-0.33277,0.00012,26.65699]
[1776549152287,42.24,75765.79,0.0,-0.33273,0.00012,26.65304]
[1776549158103,42.24,75765.98,0.0,-0.33271,0.00012,26.65271]
[1776549163138,42.25,75765.81,0.0,-0.33274,0.00012,26.65353]
[1776549168172,42.25,75767.1,0.0,-0.3326,0.00012,26.64944]
[1776549173209,42.25,75766.09,0.0,-0.33272,0.00012,26.65309]
[1776549178244,42.25,75768.61,0.0,-0.33244,0.00012,26.64489]
[1776549182398,42.25,75768.54,0.0,-0.33245,0.00012,26.64517]
[1776549182675,42.25,75769.33,0.0,-0.33235,0.00012,26.64245]
[1776549187681,42.25,75769.32,0.0,-0.33235,0.00012,26.64226]
[1776549192711,42.25,75773.33,0.0,-0.33187,0.00012,26.62843]
[1776549197715,42.25,75775.91,0.0,-0.33156,0.00012,26.61954]
[1776549199198,42.25,75777.12,0.0,-0.33142,0.00012,26.61533]
[1776549199215,42.25,75777.12,0.0,-0.33142,0.00012,26.61533]
[1776549199217,42.25,75777.12,0.0,-0.33142,0.00012,26.61533]
[1776549199264,42.25,75777.12,0.0,-0.33142,0.00012,26.61533]
[1776549199618,42.25,75777.39,0.0,-0.33138,0.00012,26.61441]
[1776549200639,42.25,75777.39,0.0,-0.33138,0.00012,26.61441]
[1776549200701,42.25,75777.39,0.0,-0.33138,0.00012,26.61438]
[1776549202179,42.25,75777.39,0.0,-0.33138,0.00012,26.61438]
[1776549202229,42.25,75777.39,0.0,-0.33138,0.00012,26.61438]
[1776549202637,42.25,75777.39,0.0,-0.33138,0.00012,26.61438]
[1776549202661,42.25,75778.36,0.0,-0.33127,0.00012,26.61102]
[1776549209673,42.24,75779.29,0.0,-0.33116,0.00012,26.60773]
[1776549209693,42.24,75779.57,0.0,-0.33112,0.00012,26.60665]
[1776549212724,42.24,75788.99,0.0,-0.33,0.00012,26.57128]
[1776549215995,42.24,75782.78,0.0,-0.33072,0.00012,26.59235]
[1776549216723,42.24,75778.4,0.0,-0.33123,0.00012,26.60725]
[1776549218231,42.24,75771.65,0.0,-0.33203,0.00012,26.63015]
[1776549218701,42.24,75770.09,0.0,-0.33221,0.00012,26.63542]
[1776549223711,42.24,75769.2,0.0,-0.33231,0.00012,26.63835]
[1776549229076,42.24,75769.51,0.0,-0.33227,0.00012,26.63713]
[1776549234129,42.24,75769.82,0.0,-0.33223,0.00012,26.63586]
[1776549239209,42.24,75772.09,0.0,-0.33195,0.00012,26.62803]
[1776549244250,42.23,75772.94,0.0,-0.33185,0.00012,26.62495]
[1776549246417,42.23,75772.94,0.0,-0.33185,0.00012,26.62487]
[1776549246435,42.23,75772.94,0.0,-0.33185,0.00012,26.62487]
[1776549246722,42.23,75773.48,0.0,-0.33178,0.00012,26.623]
[1776549247568,42.23,75773.48,0.0,-0.33178,0.00012,26.623]
[1776549247576,42.23,75773.48,0.0,-0.33178,0.00012,26.623]
[1776549247580,42.23,75773.48,0.0,-0.33178,0.00012,26.623]
[1776549247671,42.23,75773.48,0.0,-0.33178,0.00012,26.623]
[1776549247744,42.23,75773.48,0.0,-0.33178,0.00012,26.62296]
[1776549249621,42.23,75773.48,0.0,-0.33178,0.00012,26.62296]
[1776549249647,42.23,75773.48,0.0,-0.33178,0.00012,26.62296]
[1776549249744,42.23,75773.48,0.0,-0.33178,0.00012,26.62287]
[1776549249868,42.23,75773.48,0.0,-0.33178,0.00012,26.62287]
[1776549251500,42.23,75772.72,0.0,-0.33186,0.00012,26.62541]
[1776549251757,42.23,75772.53,0.0,-0.33189,0.00012,26.62601]
[1776549252947,42.23,75776.35,0.0,-0.33144,0.00012,26.61299]
[1776549253013,42.23,75776.35,0.0,-0.33144,0.00012,26.61299]
[1776549253504,42.23,75776.35,0.0,-0.33144,0.00012,26.61299]
[1776549253574,42.23,75776.35,0.0,-0.33144,0.00012,26.61299]
[1776549253664,42.23,75776.35,0.0,-0.33144,0.00012,26.61299]
[1776549253704,42.23,75776.35,0.0,-0.33144,0.00012,26.61299]
[1776549253773,42.23,75776.89,0.0,-0.33137,0.00012,26.61115]
[1776549253875,42.23,75776.89,0.0,-0.33137,0.00012,26.61115]
[1776549255571,42.23,75776.67,0.0,-0.3314,0.00012,26.61187]
[1776549255673,42.23,75776.37,0.0,-0.33143,0.00012,26.61286]
[1776549258281,42.23,75776.41,0.0,-0.33143,0.00012,26.6127]
[1776549258348,42.23,75776.41,0.0,-0.33143,0.00012,26.6127]
[1776549259699,42.23,75776.41,0.0,-0.33143,0.00012,26.61268]
[1776549259918,42.23,75776.43,0.0,-0.33142,0.00012,26.61256]
[1776549265005,42.23,75778.57,0.0,-0.33117,0.00012,26.60522]
[1776549268877,42.23,75770.04,0.0,-0.33217,0.00012,26.63404]
[1776549273912,42.23,75767.83,0.0,-0.3324,0.00012,26.63815]
[1776549278946,42.22,75769.95,0.0,-0.33215,0.00012,26.63082]
[1776549284552,42.22,75770.23,0.0,-0.33212,0.00012,26.62982]
[1776549290117,42.22,75769.98,0.0,-0.33214,0.00012,26.63046]
[1776549291677,42.22,75769.61,0.0,-0.33218,0.00012,26.63168]
[1776549291694,42.22,75769.61,0.0,-0.33218,0.00012,26.63168]
[1776549291710,42.22,75770.16,0.0,-0.33212,0.00012,26.62978]
[1776549294344,42.22,75770.68,0.0,-0.33205,0.00012,26.62798]
[1776549294755,42.22,75770.74,0.0,-0.33204,0.00012,26.62775]
[1776549299802,42.22,75771.06,0.0,-0.332,0.00012,26.62658]
[1776549302731,42.22,75776.27,0.0,-0.33139,0.00012,26.60886]
[1776549302796,42.22,75777.25,0.0,-0.33128,0.00012,26.60552]
[1776549307820,42.22,75780.24,0.0,-0.33093,0.00012,26.59531]
[1776549308321,42.22,75780.76,0.0,-0.33086,0.00012,26.59353]
[1776549308783,42.22,75780.76,0.0,-0.33086,0.00012,26.59346]
[1776549313812,42.22,75785.9,0.0,-0.33026,0.00012,26.57576]
[1776549318826,42.21,75785.84,0.0,-0.33026,0.00012,26.57573]
[1776549323868,42.21,75785.66,0.0,-0.33027,0.00012,26.57604]
[1776549328872,42.21,75786.6,0.0,-0.33015,0.00012,26.57267]
[1776549331052,42.21,75786.2,0.0,-0.3302,0.00012,26.57394]
[1776549331062,42.21,75786.2,0.0,-0.3302,0.00012,26.57394]
[1776549331141,42.21,75786.2,0.0,-0.3302,0.00012,26.57394]
[1776549331347,42.21,75786.16,0.0,-0.33019,0.00012,26.57091]
[1776549335135,42.21,75786.6,0.0,-0.33013,0.00012,26.56935]
[1776549335142,42.21,75786.6,0.0,-0.33013,0.00012,26.56935]
[1776549335181,42.21,75786.6,0.0,-0.33013,0.00012,26.56935]
[1776549335250,42.21,75786.6,0.0,-0.33013,0.00012,26.56935]
[1776549335306,42.21,75786.6,0.0,-0.33013,0.00012,26.56935]
[1776549335457,42.21,75786.6,0.0,-0.33013,0.00012,26.56935]
[1776549335835,42.21,75786.6,0.0,-0.33013,0.00012,26.56935]
[1776549335559,42.21,75786.08,0.0,-0.33019,0.00012,26.5711]
[1776549335920,42.21,75786.08,0.0,-0.33019,0.00012,26.5711]
[1776549336346,42.21,75786.08,0.0,-0.33019,0.00012,26.57108]
[1776549337167,42.21,75786.08,0.0,-0.33019,0.00012,26.57108]
[1776549337187,42.21,75786.08,0.0,-0.33019,0.00012,26.57108]
[1776549337457,42.21,75786.69,0.0,-0.33012,0.00012,26.56894]
[1776549338022,42.21,75786.69,0.0,-0.33012,0.00012,26.56894]
[1776549338053,42.21,75786.69,0.0,-0.33012,0.00012,26.56894]
[1776549339030,42.21,75786.69,0.0,-0.33012,0.00012,26.56894]
[1776549339077,42.21,75786.69,0.0,-0.33012,0.00012,26.56894]
[1776549342417,42.21,75789.63,0.0,-0.32977,0.00012,26.55878]
[1776549342590,42.21,75791.15,0.0,-0.3296,0.00012,26.55356]
[1776549345543,42.21,75789.95,0.0,-0.32973,0.00012,26.55767]
[1776549345572,42.21,75789.95,0.0,-0.32973,0.00012,26.55767]
[1776549345776,42.21,75791.17,0.0,-0.32959,0.00012,26.55348]
[1776549350777,42.21,75790.79,0.0,-0.32964,0.00012,26.55478]
[1776549355780,42.21,75790.1,0.0,-0.32972,0.00012,26.55714]
[1776549360797,42.21,75789.22,0.0,-0.32982,0.00012,26.56016]
[1776549365799,42.21,75790.12,0.0,-0.32972,0.00012,26.55709]
[1776549369269,42.21,75790.4,0.0,-0.32968,0.00012,26.55616]
[1776549369877,42.21,75790.72,0.0,-0.32965,0.00012,26.55507]
[1776549374956,42.21,75790.79,0.0,-0.32964,0.00012,26.5549]
[1776549380019,42.21,75791.37,0.0,-0.32957,0.00012,26.55299]
[1776549385061,42.21,75791.46,0.0,-0.32957,0.00012,26.55274]
[1776549390124,42.21,75793.36,0.0,-0.32935,0.00012,26.54632]
[1776549391453,42.21,75792.7,0.0,-0.32942,0.00012,26.54859]
[1776549391821,42.21,75792.7,0.0,-0.32941,0.00012,26.54544]
[1776549395851,42.21,75802.22,0.0,-0.3283,0.00012,26.51278]
[1776549396213,42.21,75802.22,0.0,-0.3283,0.00012,26.51278]
[1776549396231,42.21,75802.22,0.0,-0.3283,0.00012,26.51278]
[1776549396900,42.21,75804.91,0.0,-0.32799,0.00012,26.50352]
[1776549397968,42.21,75804.56,0.0,-0.32803,0.00012,26.50477]
[1776549397982,42.21,75804.56,0.0,-0.32803,0.00012,26.50477]
[1776549398912,42.21,75804.95,0.0,-0.32799,0.00012,26.50342]
[1776549400288,42.21,75804.95,0.0,-0.32799,0.00012,26.50347]
[1776549400888,42.21,75802.75,0.0,-0.32825,0.00012,26.51116]
[1776549400969,42.21,75802.75,0.0,-0.32825,0.00012,26.51116]
[1776549400983,42.21,75802.75,0.0,-0.32825,0.00012,26.51116]
[1776549401891,42.21,75803.39,0.0,-0.32817,0.00012,26.50898]
[1776549406924,42.21,75804.66,0.0,-0.32803,0.00012,26.50468]
[1776549411926,42.22,75804.84,0.0,-0.32801,0.00012,26.50423]
[1776549416961,42.22,75805.26,0.0,-0.32797,0.00012,26.50288]
[1776549421962,42.22,75808.04,0.0,-0.32765,0.00012,26.49335]
[1776549426975,42.22,75809.17,0.0,-0.32752,0.00012,26.48954]
[1776549430809,42.22,75810.29,0.0,-0.32739,0.00012,26.48569]
[1776549430848,42.22,75810.56,0.0,-0.32736,0.00012,26.48477]
[1776549436138,42.22,75811.25,0.0,-0.32728,0.00012,26.48246]
[1776549444187,42.22,75807.58,0.0,-0.32771,0.00012,26.4953]
[1776549449223,42.22,75804.3,0.0,-0.32809,0.00012,26.50671]
[1776549450427,42.22,75804.3,0.0,-0.32809,0.00012,26.50671]
[1776549450440,42.22,75804.3,0.0,-0.32809,0.00012,26.50671]
[1776549450443,42.22,75804.3,0.0,-0.32809,0.00012,26.50671]
[1776549450972,42.22,75803.41,0.0,-0.3282,0.00012,26.50981]
[1776549451272,42.22,75803.41,0.0,-0.3282,0.00012,26.50981]
[1776549451340,42.22,75803.41,0.0,-0.3282,0.00012,26.50981]
[1776549452245,42.22,75803.41,0.0,-0.32819,0.00012,26.50666]
[1776549455639,42.22,75799.97,0.0,-0.32859,0.00012,26.51855]
[1776549455663,42.22,75799.97,0.0,-0.32859,0.00012,26.51855]
[1776549457396,42.22,75799.59,0.0,-0.32863,0.00012,26.51987]
[1776549457510,42.22,75799.59,0.0,-0.32863,0.00012,26.51987]
[1776549463320,42.22,75797.28,0.0,-0.3289,0.00012,26.52788]
[1776549467923,42.22,75795.97,0.0,-0.32906,0.00012,26.53241]
[1776549467977,42.22,75795.55,0.0,-0.32911,0.00012,26.53387]
[1776549473471,42.22,75795.66,0.0,-0.32909,0.00012,26.53352]
[1776549473483,42.22,75795.66,0.0,-0.32909,0.00012,26.53352]
[1776549473487,42.22,75795.66,0.0,-0.32909,0.00012,26.53352]
[1776549473898,42.22,75795.97,0.0,-0.32906,0.00012,26.53248]
[1776549478117,42.22,75795.28,0.0,-0.32914,0.00012,26.53488]
[1776549478130,42.22,75795.28,0.0,-0.32914,0.00012,26.53488]
[1776549478904,42.22,75795.28,0.0,-0.32914,0.00012,26.53489]
[1776549483665,42.22,75799.08,0.0,-0.3287,0.00012,26.52184]
[1776549483964,42.22,75800.14,0.0,-0.32857,0.00012,26.5182]
[1776549488984,42.22,75799.6,0.0,-0.32864,0.00012,26.52018]
[1776549494006,42.23,75798.33,0.0,-0.32879,0.00012,26.52467]
[1776549499015,42.23,75797.73,0.0,-0.32887,0.00012,26.52685]
[1776549504042,42.23,75796.75,0.0,-0.32898,0.00012,26.53032]
[1776549509049,42.23,75791.19,0.0,-0.32963,0.00012,26.54948]
[1776549514086,42.23,75791.28,0.0,-0.32961,0.00012,26.54601]
[1776549519150,42.23,75793.94,0.0,-0.3293,0.00012,26.53693]
[1776549519804,42.23,75793.94,0.0,-0.3293,0.00012,26.53693]
[1776549519873,42.23,75793.94,0.0,-0.3293,0.00012,26.53693]
[1776549519897,42.23,75793.94,0.0,-0.3293,0.00012,26.53693]
[1776549519939,42.23,75794.14,0.0,-0.32928,0.00012,26.53625]
[1776549520540,42.23,75794.14,0.0,-0.32928,0.00012,26.53625]
[1776549520634,42.23,75794.14,0.0,-0.32928,0.00012,26.53625]
[1776549520744,42.23,75794.14,0.0,-0.32928,0.00012,26.53625]
[1776549520813,42.23,75794.14,0.0,-0.32928,0.00012,26.53625]
[1776549520966,42.23,75794.14,0.0,-0.32928,0.00012,26.53625]
[1776549520845,42.23,75797.47,0.0,-0.32889,0.00012,26.52483]
[1776549521474,42.23,75797.47,0.0,-0.32889,0.00012,26.52483]
[1776549521511,42.23,75797.47,0.0,-0.32889,0.00012,26.52483]
[1776549521947,42.23,75797.82,0.0,-0.32885,0.00012,26.52362]
[1776549522791,42.23,75797.82,0.0,-0.32885,0.00012,26.52362]
[1776549522847,42.23,75797.75,0.0,-0.32886,0.00012,26.52389]
[1776549526566,42.23,75797.72,0.0,-0.32886,0.00012,26.52404]
[1776549526990,42.23,75795.88,0.0,-0.32908,0.00012,26.53043]
[1776549532018,42.23,75798.09,0.0,-0.32882,0.00012,26.52291]
[1776549537050,42.23,75797.92,0.0,-0.32885,0.00012,26.52365]
[1776549542084,42.23,75795.12,0.0,-0.32918,0.00012,26.5334]
[1776549547091,42.23,75795.32,0.0,-0.32916,0.00012,26.5328]
[1776549552163,42.23,75795.8,0.0,-0.32911,0.00012,26.53124]
[1776549557173,42.24,75794.54,0.0,-0.32926,0.00012,26.53565]
[1776549562255,42.24,75794.5,0.0,-0.32926,0.00012,26.53587]
[1776549567256,42.24,75792.51,0.0,-0.3295,0.00012,26.54277]
[1776549572301,42.24,75792.53,0.0,-0.32948,0.00012,26.53958]
[1776549577346,42.24,75791.74,0.0,-0.32958,0.00012,26.54234]
[1776549582390,42.24,75798.68,0.0,-0.32877,0.00012,26.51857]
[1776549587410,42.24,75798.13,0.0,-0.32884,0.00012,26.52062]
[1776549590417,42.24,75797.45,0.0,-0.32892,0.00012,26.52305]
[1776549590430,42.24,75797.45,0.0,-0.32892,0.00012,26.52305]
[1776549591029,42.24,75797.53,0.0,-0.32891,0.00012,26.5228]
[1776549593693,42.24,75796.76,0.0,-0.329,0.00012,26.52551]
[1776549594067,42.24,75797.29,0.0,-0.32894,0.00012,26.52371]
[1776549599085,42.24,75799.16,0.0,-0.32873,0.00012,26.51738]
[1776549601474,42.24,75800.5,0.0,-0.32857,0.00012,26.51284]
[1776549601620,42.24,75800.5,0.0,-0.32857,0.00012,26.51284]
[1776549601662,42.24,75800.5,0.0,-0.32857,0.00012,26.51284]
[1776549601873,42.24,75800.5,0.0,-0.32857,0.00012,26.51284]
[1776549601982,42.24,75800.5,0.0,-0.32857,0.00012,26.51284]
[1776549602018,42.24,75796.5,0.0,-0.32904,0.00012,26.52662]
[1776549602279,42.24,75796.5,0.0,-0.32904,0.00012,26.52662]
[1776549602390,42.24,75796.5,0.0,-0.32904,0.00012,26.52662]
[1776549602561,42.24,75796.5,0.0,-0.32904,0.00012,26.52662]
[1776549602622,42.24,75796.5,0.0,-0.32904,0.00012,26.52662]
[1776549602800,42.24,75796.5,0.0,-0.32904,0.00012,26.52662]
[1776549602807,42.24,75796.5,0.0,-0.32904,0.00012,26.52662]
[1776549602895,42.24,75796.5,0.0,-0.32904,0.00012,26.52662]
[1776549602935,42.24,75782.05,0.0,-0.33073,0.00012,26.57612]
[1776549603712,42.24,75782.05,0.0,-0.33073,0.00012,26.57612]
[1776549603725,42.24,75782.05,0.0,-0.33073,0.00012,26.57612]
[1776549603757,42.24,75782.05,0.0,-0.33073,0.00012,26.57612]
[1776549603773,42.24,75782.05,0.0,-0.33073,0.00012,26.57612]
[1776549603828,42.24,75782.05,0.0,-0.33073,0.00012,26.57612]
[1776549604039,42.24,75782.05,0.0,-0.33073,0.00012,26.57612]
[1776549604079,42.24,75776.56,0.0,-0.33137,0.00012,26.59476]
[1776549604991,42.24,75776.56,0.0,-0.33137,0.00012,26.59476]
[1776549605033,42.24,75776.56,0.0,-0.33137,0.00012,26.59476]
[1776549605134,42.24,75776.56,0.0,-0.33137,0.00012,26.59472]
[1776549606104,42.24,75776.56,0.0,-0.33137,0.00012,26.59472]
[1776549606153,42.24,75776.35,0.0,-0.33139,0.00012,26.59539]
[1776549606236,42.24,75776.35,0.0,-0.33139,0.00012,26.59539]
[1776549607002,42.24,75776.97,0.0,-0.33132,0.00012,26.59324]
[1776549607841,42.24,75777.26,0.0,-0.33128,0.00012,26.59226]
[1776549612214,42.24,75777.42,0.0,-0.33126,0.00012,26.59155]
[1776549613109,42.24,75777.15,0.0,-0.33129,0.00012,26.59237]
[1776549618182,42.24,75777.02,0.0,-0.3313,0.00012,26.59268]
[1776549623188,42.24,75778.2,0.0,-0.33116,0.00012,26.58855]
[1776549628237,42.24,75779.01,0.0,-0.33106,0.00012,26.58565]
[1776549633251,42.23,75782.35,0.0,-0.33065,0.00012,26.57096]
[1776549637449,42.23,75782.77,0.0,-0.3306,0.00012,26.56938]
[1776549637468,42.23,75782.77,0.0,-0.3306,0.00012,26.56938]
[1776549638139,42.23,75782.77,0.0,-0.33059,0.00012,26.56934]
[1776549638836,42.23,75782.77,0.0,-0.33059,0.00012,26.56934]
[1776549638866,42.23,75782.77,0.0,-0.33059,0.00012,26.56934]
[1776549638902,42.23,75782.77,0.0,-0.33059,0.00012,26.56934]
[1776549638977,42.23,75782.83,0.0,-0.33059,0.00012,26.56911]
[1776549644514,42.23,75782.98,0.0,-0.33056,0.00012,26.56845]
[1776549649871,42.23,75777.93,0.0,-0.33115,0.00012,26.58542]
[1776549655669,42.23,75775.04,0.0,-0.33148,0.00012,26.59492]
[1776549660706,42.22,75773.17,0.0,-0.33169,0.00012,26.60097]
[1776549664556,42.22,75773.25,0.0,-0.33167,0.00012,26.60052]
[1776549664575,42.22,75773.25,0.0,-0.33167,0.00012,26.60052]
[1776549664578,42.22,75773.25,0.0,-0.33167,0.00012,26.60052]
[1776549665163,42.22,75766.77,0.0,-0.33243,0.00012,26.6223]
[1776549670165,42.22,75767.1,0.0,-0.33238,0.00012,26.62096]
[1776549675497,42.22,75766.66,0.0,-0.33242,0.00012,26.62209]
[1776549680529,42.21,75766.66,0.0,-0.33242,0.00012,26.62187]
[1776549685577,42.21,75766.04,0.0,-0.33248,0.00012,26.62375]
[1776549690584,42.21,75766.68,0.0,-0.33239,0.00012,26.62122]
[1776549695671,42.2,75766.4,0.0,-0.3324,0.00012,26.61864]
[1776549699545,42.2,75766.31,0.0,-0.3324,0.00012,26.61867]
[1776549699557,42.2,75766.31,0.0,-0.3324,0.00012,26.61867]
[1776549700223,42.2,75765.72,0.0,-0.33247,0.00012,26.62059]
[1776549705294,42.2,75771.19,0.0,-0.33182,0.00012,26.60176]
[1776549710312,42.2,75772.49,0.0,-0.33166,0.00012,26.59709]
[1776549715382,42.19,75776.09,0.0,-0.33123,0.00012,26.58461]
[1776549720405,42.19,75777.46,0.0,-0.33106,0.00012,26.57973]
[1776549725433,42.19,75778.41,0.0,-0.33094,0.00012,26.5763]
[1776549730439,42.19,75779.74,0.0,-0.33078,0.00012,26.57159]
[1776549735501,42.19,75780.44,0.0,-0.33069,0.00012,26.56903]
[1776549740588,42.19,75782.5,0.0,-0.33045,0.00012,26.56186]
[1776549745588,42.18,75782.76,0.0,-0.33041,0.00012,26.56084]
[1776549750631,42.18,75782.46,0.0,-0.33045,0.00012,26.56175]
[1776549755642,42.18,75782.59,0.0,-0.33041,0.00012,26.55802]
[1776549760647,42.18,75782.7,0.0,-0.3304,0.00012,26.55753]
[1776549762311,42.18,75771.95,0.0,-0.33166,0.00012,26.59414]
[1776549767133,42.18,75771.6,0.0,-0.33169,0.00012,26.59521]
[1776549767269,42.18,75771.66,0.0,-0.33169,0.00012,26.59498]
[1776549772309,42.18,75770.5,0.0,-0.33182,0.00012,26.59877]
[1776549773276,42.18,75768.45,0.0,-0.33206,0.00012,26.60569]
[1776549773334,42.18,75768.47,0.0,-0.33205,0.00012,26.60557]
[1776549778372,42.18,75768.74,0.0,-0.33201,0.00012,26.60442]
[1776549783372,42.17,75770.04,0.0,-0.33185,0.00012,26.59975]
[1776549783661,42.17,75770.04,0.0,-0.33185,0.00012,26.59975]
[1776549784333,42.17,75770.04,0.0,-0.33185,0.00012,26.5997]
[1776549789378,42.17,75768.95,0.0,-0.33197,0.00012,26.60323]
[1776549789433,42.17,75769.13,0.0,-0.33195,0.00012,26.6025]
[1776549795648,42.17,75770.6,0.0,-0.33177,0.00012,26.59715]
[1776549800400,42.17,75772.15,0.0,-0.33158,0.00012,26.59172]
[1776549800800,42.16,75769.75,0.0,-0.33186,0.00012,26.59981]
[1776549800854,42.16,75769.75,0.0,-0.33186,0.00012,26.59981]
[1776549801303,42.16,75769.75,0.0,-0.33186,0.00012,26.59981]
[1776549801329,42.16,75709.24,0.0,-0.339,0.00012,26.80078]
[1776549801509,42.16,75709.24,0.0,-0.339,0.00012,26.80078]
[1776549801686,42.16,75709.24,0.0,-0.339,0.00012,26.80078]
[1776549801935,42.16,75709.24,0.0,-0.339,0.00012,26.80078]
[1776549802111,42.16,75709.24,0.0,-0.339,0.00012,26.80078]
[1776549802239,42.16,75709.24,0.0,-0.339,0.00012,26.80078]
[1776549802244,42.16,75691.68,0.0,-0.34108,0.00012,26.85739]
[1776549802782,42.16,75691.68,0.0,-0.34108,0.00012,26.85739]
[1776549803237,42.16,75691.68,0.0,-0.34108,0.00012,26.85739]
[1776549803251,42.16,75696.61,0.0,-0.34049,0.00012,26.84154]
[1776549803679,42.16,75696.61,0.0,-0.34049,0.00012,26.84154]
[1776549803891,42.16,75696.61,0.0,-0.34049,0.00012,26.84154]
[1776549803989,42.16,75696.61,0.0,-0.34049,0.00012,26.84154]
[1776549804075,42.16,75696.61,0.0,-0.34049,0.00012,26.84154]
[1776549804167,42.16,75696.61,0.0,-0.34049,0.00012,26.84154]
[1776549804258,42.16,75696.61,0.0,-0.34049,0.00012,26.84154]
[1776549804385,42.16,75696.61,0.0,-0.34049,0.00012,26.84154]
[1776549804268,42.16,75718.47,0.0,-0.3379,0.00012,26.77048]
[1776549804507,42.16,75718.47,0.0,-0.3379,0.00012,26.77048]
[1776549804571,42.16,75718.47,0.0,-0.3379,0.00012,26.77048]
[1776549805394,42.16,75725.42,0.0,-0.33708,0.00012,26.74768]
[1776549805430,42.16,75725.42,0.0,-0.33708,0.00012,26.74768]
[1776549806285,42.16,75725.42,0.0,-0.33708,0.00012,26.74768]
[1776549806380,42.16,75725.95,0.0,-0.33701,0.00012,26.74585]
[1776549807689,42.16,75725.95,0.0,-0.33701,0.00012,26.74585]
[1776549807725,42.16,75725.95,0.0,-0.33701,0.00012,26.74585]
[1776549807893,42.16,75725.89,0.0,-0.33702,0.00012,26.74599]
[1776549809742,42.16,75726.5,0.0,-0.33695,0.00012,26.74407]
[1776549809813,42.16,75726.5,0.0,-0.33695,0.00012,26.74407]
[1776549809930,42.16,75734.4,0.0,-0.33602,0.00012,26.71809]
[1776549810850,42.16,75734.4,0.0,-0.33602,0.00012,26.71809]
[1776549811092,42.16,75734.31,0.0,-0.33601,0.00012,26.71523]
[1776549813373,42.16,75734.31,0.0,-0.33601,0.00012,26.71523]
[1776549814145,42.16,75733.75,0.0,-0.33608,0.00012,26.71719]
[1776549814156,42.16,75733.75,0.0,-0.33608,0.00012,26.71719]
[1776549814160,42.17,75729.2,0.0,-0.33662,0.00012,26.73233]
[1776549819227,42.17,75726.63,0.0,-0.33694,0.00012,26.74128]
[1776549824515,42.17,75724.22,0.0,-0.33724,0.00012,26.74958]
[1776549826353,42.18,75716.26,0.0,-0.33819,0.00012,26.7759]
[1776549831919,42.18,75714.96,0.0,-0.33836,0.00012,26.78052]
[1776549834227,42.18,75715.07,0.0,-0.33835,0.00012,26.78022]
[1776549834370,42.18,75715.4,0.0,-0.33831,0.00012,26.77921]
[1776549836407,42.18,75704.19,0.0,-0.33964,0.00012,26.81574]
[1776549837011,42.18,75704.19,0.0,-0.33964,0.00012,26.81574]
[1776549842034,42.18,75706.24,0.0,-0.3394,0.00012,26.80927]
[1776549844488,42.18,75716.08,0.0,-0.33824,0.00012,26.77738]
[1776549845285,42.18,75716.08,0.0,-0.33824,0.00012,26.77738]
[1776549845317,42.19,75716.23,0.0,-0.33822,0.00012,26.77694]
[1776549848381,42.19,75706.75,0.0,-0.33935,0.00012,26.80791]
[1776549850584,42.19,75706.91,0.0,-0.33933,0.00012,26.80742]
[1776549850881,42.19,75706.91,0.0,-0.33933,0.00012,26.80742]
[1776549850932,42.19,75706.91,0.0,-0.33933,0.00012,26.80742]
[1776549851341,42.19,75701.26,0.0,-0.34,0.00012,26.82572]
[1776549852910,42.19,75696.15,0.0,-0.34061,0.00012,26.84219]
[1776549852934,42.19,75696.15,0.0,-0.34061,0.00012,26.84219]
[1776549853029,42.19,75696.15,0.0,-0.34061,0.00012,26.84219]
[1776549853168,42.19,75691.64,0.0,-0.34115,0.00012,26.85666]
[1776549853901,42.19,75691.64,0.0,-0.34115,0.00012,26.85666]
[1776549853909,42.19,75691.64,0.0,-0.34115,0.00012,26.85666]
[1776549854224,42.19,75689.03,0.0,-0.34146,0.00012,26.865]
[1776549854803,42.19,75689.03,0.0,-0.34146,0.00012,26.865]
[1776549854813,42.19,75689.03,0.0,-0.34146,0.00012,26.865]
[1776549855331,42.19,75688.06,0.0,-0.34157,0.00012,26.86807]
[1776549858244,42.19,75682.97,0.0,-0.34217,0.00012,26.88425]
[1776549858403,42.19,75683.44,0.0,-0.34212,0.00012,26.88272]
[1776549864719,42.18,75686.38,0.0,-0.34176,0.00012,26.87317]
[1776549870188,42.18,75686.44,0.0,-0.34175,0.00012,26.87278]
[1776549875223,42.18,75683.15,0.0,-0.34212,0.00012,26.88]
[1776549878245,42.18,75692.26,0.0,-0.34103,0.00012,26.85079]
[1776549883279,42.18,75692.79,0.0,-0.34097,0.00012,26.84904]
[1776549885290,42.18,75693.36,0.0,-0.3409,0.00012,26.84721]
[1776549885345,42.18,75692.26,0.0,-0.34103,0.00012,26.85073]
[1776549890427,42.18,75690.88,0.0,-0.3412,0.00012,26.85512]
[1776549891435,42.18,75690.65,0.0,-0.34122,0.00012,26.85585]
[1776549891462,42.18,75690.65,0.0,-0.34122,0.00012,26.85585]
[1776549891484,42.18,75690.65,0.0,-0.34122,0.00012,26.85584]
[1776549893416,42.18,75690.65,0.0,-0.34122,0.00012,26.85583]
[1776549893469,42.18,75690.65,0.0,-0.34122,0.00012,26.85583]
[1776549893465,42.18,75690.65,0.0,-0.34122,0.00012,26.85583]
[1776549893608,42.18,75690.65,0.0,-0.34122,0.00012,26.85583]
[1776549895519,42.18,75690.65,0.0,-0.34122,0.00012,26.85581]
[1776549896405,42.18,75689.16,0.0,-0.3414,0.00012,26.86057]
[1776549901186,42.18,75688.64,0.0,-0.34146,0.00012,26.86217]
[1776549901196,42.18,75688.64,0.0,-0.34146,0.00012,26.86217]
[1776549901414,42.18,75688.84,0.0,-0.34143,0.00012,26.86152]
[1776549904528,42.18,75691.36,0.0,-0.34113,0.00012,26.85339]
[1776549907710,42.18,75698.56,0.0,-0.34028,0.00012,26.83022]
[1776549908453,42.18,75698.56,0.0,-0.34028,0.00012,26.83022]
[1776549909942,42.18,75698.84,0.0,-0.34024,0.00012,26.82933]
[1776549909980,42.18,75698.84,0.0,-0.34024,0.00012,26.82933]
[1776549910490,42.18,75699.06,0.0,-0.34022,0.00012,26.82862]
[1776549915514,42.18,75705.3,0.0,-0.33948,0.00012,26.80854]
[1776549920549,42.18,75704.02,0.0,-0.33964,0.00012,26.8128]
[1776549925584,42.18,75703.55,0.0,-0.3397,0.00012,26.81445]
[1776549930619,42.18,75703.07,0.0,-0.33976,0.00012,26.81613]
[1776549935654,42.18,75701.82,0.0,-0.3399,0.00012,26.81716]
[1776549941933,42.18,75700.34,0.0,-0.34008,0.00012,26.82209]
[1776549945724,42.19,75691.79,0.0,-0.34109,0.00012,26.84967]
[1776549950759,42.19,75692.02,0.0,-0.34107,0.00012,26.84894]
[1776549955173,42.19,75692.54,0.0,-0.34101,0.00012,26.84728]
[1776549955190,42.19,75692.54,0.0,-0.34101,0.00012,26.84728]
[1776549955452,42.19,75682.05,0.0,-0.34225,0.00012,26.88086]
[1776549960830,42.19,75681.69,0.0,-0.3423,0.00012,26.88205]
[1776549965864,42.19,75680.91,0.0,-0.34239,0.00012,26.88457]
[1776549967506,42.19,75680.91,0.0,-0.34239,0.00012,26.88458]
[1776549967552,42.19,75680.91,0.0,-0.34239,0.00012,26.88458]
[1776549967586,42.19,75680.91,0.0,-0.34239,0.00012,26.88458]
[1776549967878,42.19,75680.3,0.0,-0.34247,0.00012,26.88652]
[1776549969486,42.19,75665.84,0.0,-0.34419,0.00012,26.93241]
[1776549974929,42.19,75664.94,0.0,-0.34432,0.00012,26.9358]
[1776549979963,42.2,75666.59,0.0,-0.34414,0.00012,26.9312]
[1776549983156,42.2,75666.23,0.0,-0.34419,0.00012,26.93253]
[1776549983238,42.2,75666.87,0.0,-0.34412,0.00012,26.93062]
[1776549987629,42.2,75667.9,0.0,-0.344,0.00012,26.9274]
[1776549988026,42.2,75667.67,0.0,-0.34403,0.00012,26.92809]
[1776549991205,42.21,75658.69,0.0,-0.3451,0.00012,26.95353]
[1776549997088,42.22,75657.42,0.0,-0.34528,0.00012,26.95842]
[1776549999432,42.22,75657.27,0.0,-0.34531,0.00012,26.95919]
[1776549999573,42.22,75657.27,0.0,-0.34531,0.00012,26.95935]
[1776550001545,42.23,75656.6,0.0,-0.3454,0.00012,26.96159]
[1776550001556,42.23,75656.6,0.0,-0.3454,0.00012,26.96159]
[1776550002451,42.23,75655.59,0.0,-0.34553,0.00012,26.96493]
[1776550003487,42.23,75655.59,0.0,-0.34553,0.00012,26.96493]
[1776550003532,42.23,75655.59,0.0,-0.34553,0.00012,26.96493]
[1776550003539,42.23,75655.59,0.0,-0.34553,0.00012,26.96493]
[1776550003589,42.23,75655.59,0.0,-0.34553,0.00012,26.96493]
[1776550004365,42.23,75654.76,0.0,-0.34563,0.00012,26.96768]
[1776550005592,42.23,75654.76,0.0,-0.34563,0.00012,26.96768]
[1776550006486,42.23,75655.2,0.0,-0.34559,0.00012,26.96647]
[1776550007614,42.23,75655.2,0.0,-0.34559,0.00012,26.96647]
[1776550008165,42.23,75655.07,0.0,-0.3456,0.00012,26.96695]
[1776550013203,42.24,75653.64,0.0,-0.34579,0.00012,26.97177]
[1776550016378,42.24,75653.49,0.0,-0.34581,0.00012,26.97231]
[1776550016464,42.24,75651.96,0.0,-0.346,0.00012,26.97728]
[1776550017833,42.24,75651.96,0.0,-0.346,0.00012,26.97728]
[1776550018506,42.24,75651.15,0.0,-0.3461,0.00012,26.97992]
[1776550019976,42.24,75651.85,0.0,-0.34602,0.00012,26.97782]
[1776550020595,42.24,75640.1,0.0,-0.34742,0.00012,27.0141]
[1776550022564,42.25,75636.11,0.0,-0.34791,0.00012,27.02665]
[1776550025819,42.25,75641.23,0.0,-0.34731,0.00012,27.01128]
[1776550031327,42.26,75642.7,0.0,-0.34716,0.00012,27.00739]
[1776550036361,42.26,75642.78,0.0,-0.34717,0.00012,27.00774]
[1776550041396,42.27,75644.32,0.0,-0.347,0.00012,27.00358]
[1776550044405,42.27,75644.0,0.0,-0.34705,0.00012,27.0048]
[1776550044545,42.28,75645.11,0.0,-0.34692,0.00012,27.00161]
[1776550046279,42.28,75645.11,0.0,-0.34692,0.00012,27.00161]
[1776550046431,42.28,75648.7,0.0,-0.3465,0.00012,26.99077]
[1776550047045,42.28,75648.7,0.0,-0.3465,0.00012,26.99077]
[1776550048326,42.28,75649.13,0.0,-0.34645,0.00012,26.98944]
[1776550048448,42.28,75649.13,0.0,-0.34646,0.00012,26.98969]
[1776550051278,42.28,75654.29,0.0,-0.34585,0.00012,26.97397]
[1776550051571,42.29,75655.45,0.0,-0.34571,0.00012,26.96737]
[1776550056658,42.29,75655.8,0.0,-0.34569,0.00012,26.96686]
[1776550061663,42.3,75656.81,0.0,-0.34558,0.00012,26.96407]
[1776550066674,42.3,75656.35,0.0,-0.34564,0.00012,26.96577]
[1776550071713,42.3,75656.94,0.0,-0.34558,0.00012,26.96427]
[1776550074150,42.3,75656.6,0.0,-0.34563,0.00012,26.96543]
[1776550074678,42.3,75660.21,0.0,-0.3452,0.00012,26.95426]
[1776550079688,42.3,75662.51,0.0,-0.34492,0.00012,26.94686]
[1776550084700,42.3,75665.66,0.0,-0.34453,0.00012,26.93679]
[1776550089729,42.3,75657.92,0.0,-0.34545,0.00012,26.96068]
[1776550094785,42.29,75659.08,0.0,-0.3453,0.00012,26.95686]
[1776550099800,42.29,75657.92,0.0,-0.34543,0.00012,26.96027]
[1776550104850,42.29,75656.4,0.0,-0.34561,0.00012,26.96481]
[1776550109905,42.29,75654.11,0.0,-0.34587,0.00012,26.97171]
[1776550114983,42.28,75655.79,0.0,-0.34565,0.00012,26.96317]
[1776550119986,42.28,75656.22,0.0,-0.3456,0.00012,26.96167]
[1776550125015,42.28,75654.24,0.0,-0.34583,0.00012,26.96766]
[1776550130030,42.28,75656.89,0.0,-0.34551,0.00012,26.95941]
[1776550135117,42.29,75653.66,0.0,-0.34591,0.00012,26.96993]
[1776550140175,42.29,75653.32,0.0,-0.34597,0.00012,26.97146]
[1776550142883,42.29,75649.23,0.0,-0.34647,0.00012,26.98439]
[1776550142892,42.29,75649.23,0.0,-0.34647,0.00012,26.98439]
[1776550143744,42.3,75646.93,0.0,-0.34674,0.00012,26.99157]
[1776550146938,42.3,75643.62,0.0,-0.34715,0.00012,27.00207]
[1776550147717,42.3,75635.04,0.0,-0.34818,0.00012,27.02849]
[1776550151778,42.31,75633.96,0.0,-0.34833,0.00012,27.03231]
[1776550156791,42.31,75636.22,0.0,-0.34808,0.00012,27.02603]
[1776550161847,42.32,75640.13,0.0,-0.34763,0.00012,27.01466]
[1776550166903,42.33,75642.91,0.0,-0.34732,0.00012,27.00672]
[1776550171959,42.33,75644.14,0.0,-0.34718,0.00012,27.00038]
[1776550176567,42.34,75644.66,0.0,-0.34713,0.00012,26.99922]
[1776550178605,42.34,75646.47,0.0,-0.34693,0.00012,26.99387]
[1776550183655,42.35,75651.44,0.0,-0.34635,0.00012,26.97909]
[1776550188433,42.35,75653.81,0.0,-0.34609,0.00012,26.97226]
[1776550188749,42.35,75653.8,0.0,-0.34609,0.00012,26.97239]
[1776550193974,42.36,75655.93,0.0,-0.34586,0.00012,26.96635]
[1776550197033,42.36,75657.11,0.0,-0.34573,0.00012,26.96301]
[1776550197037,42.36,75657.11,0.0,-0.34573,0.00012,26.96301]
[1776550197819,42.36,75656.69,0.0,-0.34578,0.00012,26.96442]
[1776550201060,42.37,75656.14,0.0,-0.34585,0.00012,26.96634]
[1776550201067,42.37,75656.14,0.0,-0.34585,0.00012,26.96634]
[1776550201088,42.37,75656.14,0.0,-0.34585,0.00012,26.96634]
[1776550201822,42.37,75656.14,0.0,-0.34586,0.00012,26.96656]
[1776550203115,42.37,75656.14,0.0,-0.34586,0.00012,26.96656]
[1776550203120,42.37,75656.14,0.0,-0.34586,0.00012,26.96656]
[1776550203132,42.37,75656.14,0.0,-0.34586,0.00012,26.96656]
[1776550203766,42.37,75654.66,0.0,-0.34604,0.00012,26.97135]
[1776550204569,42.37,75654.66,0.0,-0.34604,0.00012,26.97135]
[1776550204794,42.37,75654.66,0.0,-0.34604,0.00012,26.97135]
[1776550204729,42.37,75654.66,0.0,-0.34605,0.00012,26.97146]
[1776550204846,42.37,75654.66,0.0,-0.34605,0.00012,26.97146]
[1776550205140,42.37,75654.66,0.0,-0.34605,0.00012,26.97146]
[1776550205539,42.37,75654.66,0.0,-0.34605,0.00012,26.97146]
[1776550207094,42.37,75657.27,0.0,-0.34574,0.00012,26.96349]
[1776550207552,42.37,75657.53,0.0,-0.34571,0.00012,26.96275]
[1776550209250,42.37,75656.3,0.0,-0.34586,0.00012,26.96656]
[1776550209257,42.37,75656.3,0.0,-0.34586,0.00012,26.96656]
[1776550209719,42.38,75656.35,0.0,-0.34586,0.00012,26.96648]
[1776550214757,42.38,75656.35,0.0,-0.34586,0.00012,26.96662]
[1776550219765,42.38,75655.31,0.0,-0.34599,0.00012,26.97001]
[1776550224770,42.38,75655.08,0.0,-0.34602,0.00012,26.97088]
[1776550229817,42.38,75654.54,0.0,-0.34609,0.00012,26.9727]
[1776550234873,42.38,75654.54,0.0,-0.34608,0.00012,26.96974]
[1776550239885,42.39,75654.18,0.0,-0.34613,0.00012,26.971]
[1776550244912,42.39,75654.08,0.0,-0.34615,0.00012,26.97144]
[1776550249912,42.39,75654.09,0.0,-0.34615,0.00012,26.97155]
[1776550254939,42.39,75653.82,0.0,-0.34619,0.00012,26.97252]
[1776550258246,42.39,75654.21,0.0,-0.34615,0.00012,26.97141]
[1776550258257,42.39,75654.21,0.0,-0.34615,0.00012,26.97141]
[1776550258294,42.39,75654.21,0.0,-0.34615,0.00012,26.97141]
[1776550258327,42.39,75654.21,0.0,-0.34615,0.00012,26.97141]
[1776550258357,42.39,75654.21,0.0,-0.34615,0.00012,26.97141]
[1776550258536,42.39,75654.21,0.0,-0.34615,0.00012,26.97141]
[1776550258575,42.39,75654.21,0.0,-0.34615,0.00012,26.97141]
[1776550258914,42.39,75654.21,0.0,-0.34615,0.00012,26.97141]
[1776550259006,42.39,75654.21,0.0,-0.34615,0.00012,26.97144]
[1776550260198,42.39,75654.21,0.0,-0.34615,0.00012,26.97144]
[1776550260210,42.39,75654.21,0.0,-0.34615,0.00012,26.97144]
[1776550260262,42.39,75654.69,0.0,-0.34609,0.00012,26.96999]
[1776550261570,42.39,75654.69,0.0,-0.34609,0.00012,26.96999]
[1776550261721,42.39,75654.92,0.0,-0.34607,0.00012,26.96935]
[1776550262265,42.39,75654.92,0.0,-0.34607,0.00012,26.96935]
[1776550262275,42.39,75654.92,0.0,-0.34607,0.00012,26.96935]
[1776550262882,42.39,75656.16,0.0,-0.34592,0.00012,26.96555]
[1776550267912,42.4,75658.56,0.0,-0.34564,0.00012,26.95833]
[1776550272953,42.4,75658.48,0.0,-0.34566,0.00012,26.95881]
[1776550278562,42.4,75657.81,0.0,-0.34573,0.00012,26.96058]
[1776550283611,42.39,75651.96,0.0,-0.34642,0.00012,26.97858]
[1776550288666,42.4,75651.96,0.0,-0.34643,0.00012,26.9789]
[1776550293743,42.4,75652.06,0.0,-0.34642,0.00012,26.97589]
[1776550298769,42.41,75652.26,0.0,-0.34641,0.00012,26.97545]
[1776550303809,42.41,75651.86,0.0,-0.34647,0.00012,26.9772]
[1776550308821,42.42,75651.86,0.0,-0.34649,0.00012,26.97772]
[1776550313838,42.42,75653.41,0.0,-0.34632,0.00012,26.97347]
[1776550318899,42.43,75653.39,0.0,-0.34634,0.00012,26.97406]
[1776550323522,42.43,75653.31,0.0,-0.34637,0.00012,26.97484]
[1776550323537,42.43,75653.31,0.0,-0.34637,0.00012,26.97484]
[1776550323561,42.43,75653.31,0.0,-0.34637,0.00012,26.97484]
[1776550323565,42.43,75652.3,0.0,-0.34649,0.00012,26.97795]
[1776550327624,42.44,75651.69,0.0,-0.34657,0.00012,26.98013]
[1776550327643,42.44,75651.69,0.0,-0.34657,0.00012,26.98013]
[1776550327872,42.44,75650.6,0.0,-0.34671,0.00012,26.98368]
[1776550333428,42.45,75648.59,0.0,-0.34697,0.00012,26.99033]
[1776550339471,42.45,75647.22,0.0,-0.34715,0.00012,26.99511]
[1776550344507,42.46,75650.0,0.0,-0.34684,0.00012,26.98707]
[1776550346818,42.46,75662.37,0.0,-0.34537,0.00012,26.94903]
[1776550347643,42.46,75662.37,0.0,-0.34537,0.00012,26.94903]
[1776550347859,42.46,75669.48,0.0,-0.34452,0.00012,26.92685]
[1776550348042,42.46,75669.48,0.0,-0.34452,0.00012,26.92685]
[1776550348047,42.46,75669.48,0.0,-0.34452,0.00012,26.92685]
[1776550348867,42.46,75671.34,0.0,-0.3443,0.00012,26.92098]
[1776550353898,42.45,75673.34,0.0,-0.34404,0.00012,26.91131]
[1776550358913,42.45,75676.39,0.0,-0.34367,0.00012,26.90143]
[1776550363942,42.45,75677.09,0.0,-0.34357,0.00012,26.89891]
[1776550368945,42.44,75679.5,0.0,-0.34328,0.00012,26.89115]
[1776550374021,42.44,75681.89,0.0,-0.34298,0.00012,26.88326]
[1776550379037,42.44,75683.82,0.0,-0.34274,0.00012,26.87687]
[1776550384075,42.44,75677.47,0.0,-0.34349,0.00012,26.89673]
[1776550386393,42.44,75677.35,0.0,-0.34351,0.00012,26.89706]
[1776550386403,42.44,75677.35,0.0,-0.34351,0.00012,26.89706]
[1776550386999,42.44,75677.13,0.0,-0.34353,0.00012,26.89772]
[1776550392052,42.43,75677.84,0.0,-0.34344,0.00012,26.89539]
[1776550397105,42.43,75677.9,0.0,-0.34343,0.00012,26.8951]
[1776550402157,42.43,75677.9,0.0,-0.34343,0.00012,26.89495]
[1776550407066,42.43,75672.07,0.0,-0.34411,0.00012,26.91299]
[1776550407947,42.43,75672.07,0.0,-0.34411,0.00012,26.91295]
[1776550412987,42.43,75669.0,0.0,-0.34445,0.00012,26.91911]
[1776550413226,42.43,75669.0,0.0,-0.34445,0.00012,26.91911]
[1776550413266,42.43,75669.0,0.0,-0.34445,0.00012,26.91911]
[1776550413967,42.42,75668.49,0.0,-0.34451,0.00012,26.92065]
[1776550415324,42.42,75667.44,0.0,-0.34463,0.00012,26.92387]
[1776550415332,42.42,75667.44,0.0,-0.34463,0.00012,26.92387]
[1776550415341,42.42,75667.44,0.0,-0.34463,0.00012,26.92387]
[1776550415357,42.42,75667.44,0.0,-0.34463,0.00012,26.92387]
[1776550415403,42.42,75667.44,0.0,-0.34463,0.00012,26.92387]
[1776550415428,42.42,75667.44,0.0,-0.34463,0.00012,26.92387]
[1776550415525,42.42,75667.44,0.0,-0.34463,0.00012,26.92387]
[1776550416529,42.42,75667.44,0.0,-0.34463,0.00012,26.92381]
[1776550417298,42.42,75667.44,0.0,-0.34463,0.00012,26.92381]
[1776550417373,42.42,75667.44,0.0,-0.34463,0.00012,26.92381]
[1776550418024,42.42,75667.44,0.0,-0.34463,0.00012,26.9237]
[1776550423040,42.42,75664.71,0.0,-0.34494,0.00012,26.93198]
[1776550428043,42.42,75665.95,0.0,-0.34479,0.00012,26.92788]
[1776550433096,42.41,75663.2,0.0,-0.34511,0.00012,26.93619]
[1776550438115,42.41,75656.06,0.0,-0.34595,0.00012,26.95806]
[1776550443121,42.41,75652.92,0.0,-0.34632,0.00012,26.96765]
[1776550448139,42.41,75651.78,0.0,-0.34646,0.00012,26.97147]
[1776550453164,42.42,75652.18,0.0,-0.34643,0.00012,26.97055]
[1776550458176,42.42,75659.51,0.0,-0.34556,0.00012,26.94812]
[1776550463218,42.42,75663.03,0.0,-0.34514,0.00012,26.93701]
[1776550466107,42.42,75670.86,0.0,-0.3442,0.00012,26.91255]
[1776550467117,42.42,75670.69,0.0,-0.34422,0.00012,26.91306]
[1776550467130,42.42,75670.69,0.0,-0.34422,0.00012,26.91306]
[1776550468027,42.42,75670.41,0.0,-0.34426,0.00012,26.91393]
[1776550470277,42.42,75670.15,0.0,-0.34429,0.00012,26.91471]
[1776550471013,42.42,75670.15,0.0,-0.34427,0.00012,26.91156]
[1776550472258,42.42,75669.92,0.0,-0.3443,0.00012,26.91226]
[1776550472262,42.42,75669.92,0.0,-0.3443,0.00012,26.91226]
[1776550472283,42.42,75669.92,0.0,-0.3443,0.00012,26.91226]
[1776550472410,42.42,75669.92,0.0,-0.3443,0.00012,26.91226]
[1776550474334,42.42,75663.21,0.0,-0.3451,0.00012,26.93314]
[1776550474662,42.42,75661.72,0.0,-0.34527,0.00012,26.93773]
[1776550478420,42.41,75662.22,0.0,-0.34521,0.00012,26.93607]
[1776550479078,42.41,75662.22,0.0,-0.34521,0.00012,26.93598]
[1776550484118,42.41,75662.22,0.0,-0.3452,0.00012,26.93582]
[1776550489179,42.41,75663.89,0.0,-0.34499,0.00012,26.93038]
[1776550493692,42.41,75663.89,0.0,-0.34499,0.00012,26.93022]
[1776550493838,42.41,75666.58,0.0,-0.34467,0.00012,26.92184]
[1776550497629,42.41,75661.67,0.0,-0.34525,0.00012,26.93699]
[1776550498079,42.4,75646.15,0.0,-0.34709,0.00012,26.98483]
[1776550498231,42.4,75646.15,0.0,-0.34709,0.00012,26.98483]
[1776550498369,42.4,75646.15,0.0,-0.34709,0.00012,26.98483]
[1776550498619,42.4,75646.15,0.0,-0.34709,0.00012,26.98483]
[1776550498920,42.4,75646.15,0.0,-0.34709,0.00012,26.98483]
[1776550499105,42.4,75646.15,0.0,-0.34709,0.00012,26.98483]
[1776550499022,42.4,75626.46,0.0,-0.34944,0.00012,27.04472]
[1776550499269,42.4,75626.46,0.0,-0.34944,0.00012,27.04472]
[1776550499353,42.4,75626.46,0.0,-0.34944,0.00012,27.04472]
[1776550499444,42.4,75626.46,0.0,-0.34944,0.00012,27.04472]
[1776550499570,42.4,75626.46,0.0,-0.34944,0.00012,27.04472]
[1776550500460,42.4,75626.46,0.0,-0.34944,0.00012,27.04472]
[1776550500964,42.4,75623.83,0.0,-0.34975,0.00012,27.05263]
[1776550504952,42.41,75628.68,0.0,-0.34918,0.00012,27.0382]
[1776550505089,42.41,75626.6,0.0,-0.34943,0.00012,27.04458]
[1776550510135,42.41,75625.02,0.0,-0.34963,0.00012,27.04966]
[1776550515140,42.42,75626.32,0.0,-0.34949,0.00012,27.04609]
[1776550515727,42.42,75626.57,0.0,-0.34946,0.00012,27.0454]
[1776550515877,42.42,75626.57,0.0,-0.34946,0.00012,27.0454]
[1776550516481,42.42,75628.88,0.0,-0.34919,0.00012,27.03842]
[1776550516723,42.42,75628.88,0.0,-0.34919,0.00012,27.03848]
[1776550517893,42.42,75628.88,0.0,-0.34919,0.00012,27.03848]
[1776550517955,42.42,75645.04,0.0,-0.34727,0.00012,26.98938]
[1776550519744,42.42,75645.2,0.0,-0.34725,0.00012,26.98908]
[1776550520332,42.42,75645.2,0.0,-0.34725,0.00012,26.98908]
[1776550520346,42.42,75645.2,0.0,-0.34725,0.00012,26.98908]
[1776550520753,42.42,75643.73,0.0,-0.34743,0.00012,26.99368]
[1776550525786,42.43,75640.8,0.0,-0.3478,0.00012,27.00309]
[1776550527342,42.43,75640.8,0.0,-0.3478,0.00012,27.00309]
[1776550527801,42.43,75640.74,0.0,-0.34781,0.00012,27.00345]
[1776550534766,42.43,75640.71,0.0,-0.34781,0.00012,27.00075]
[1776550541898,42.44,75641.18,0.0,-0.34778,0.00012,27.0001]
[1776550546932,42.45,75641.26,0.0,-0.34779,0.00012,27.00029]
[1776550551967,42.45,75641.38,0.0,-0.34779,0.00012,27.00027]
[1776550557354,42.45,75641.61,0.0,-0.34777,0.00012,26.99984]
[1776550558047,42.45,75640.58,0.0,-0.3479,0.00012,27.00311]
[1776550563166,42.46,75637.87,0.0,-0.34823,0.00012,27.0116]
[1776550568075,42.46,75635.97,0.0,-0.34846,0.00012,27.01753]
[1776550568085,42.46,75635.97,0.0,-0.34846,0.00012,27.01753]
[1776550568115,42.46,75636.16,0.0,-0.34844,0.00012,27.0171]
[1776550573115,42.46,75636.55,0.0,-0.3484,0.00012,27.01614]
[1776550578150,42.47,75639.77,0.0,-0.34803,0.00012,27.00658]
[1776550583223,42.47,75644.52,0.0,-0.34747,0.00012,26.99233]
[1776550583306,42.47,75649.31,0.0,-0.3469,0.00012,26.97774]
[1776550583373,42.47,75649.31,0.0,-0.3469,0.00012,26.97774]
[1776550583382,42.47,75649.31,0.0,-0.3469,0.00012,26.97774]
[1776550584194,42.47,75654.01,0.0,-0.34635,0.00012,26.96337]
[1776550584732,42.47,75654.01,0.0,-0.34635,0.00012,26.96337]
[1776550584826,42.47,75654.01,0.0,-0.34635,0.00012,26.96337]
[1776550586555,42.47,75661.97,0.0,-0.34539,0.00012,26.93862]
[1776550586732,42.47,75662.79,0.0,-0.3453,0.00012,26.93608]
[1776550592379,42.46,75664.04,0.0,-0.34513,0.00012,26.93165]
[1776550592395,42.46,75664.04,0.0,-0.34513,0.00012,26.93165]
[1776550592456,42.46,75663.79,0.0,-0.34514,0.00012,26.92902]
[1776550598291,42.46,75662.17,0.0,-0.34532,0.00012,26.9339]
[1776550603546,42.46,75661.72,0.0,-0.34539,0.00012,26.93554]
[1776550608219,42.47,75661.86,0.0,-0.34539,0.00012,26.9356]
[1776550608897,42.47,75661.69,0.0,-0.34541,0.00012,26.93638]
[1776550609025,42.47,75653.83,0.0,-0.34636,0.00012,26.96087]
[1776550610953,42.47,75651.89,0.0,-0.34659,0.00012,26.96684]
[1776550610964,42.47,75651.89,0.0,-0.34659,0.00012,26.96684]
[1776550611061,42.47,75651.14,0.0,-0.34668,0.00012,26.96924]
[1776550617430,42.48,75649.88,0.0,-0.34685,0.00012,26.97379]
[1776550622465,42.49,75648.94,0.0,-0.34698,0.00012,26.97715]
[1776550627740,42.49,75648.06,0.0,-0.3471,0.00012,26.98031]
[1776550633544,42.5,75649.24,0.0,-0.34698,0.00012,26.97727]
[1776550637988,42.5,75652.96,0.0,-0.34655,0.00012,26.96616]
[1776550638015,42.5,75665.66,0.0,-0.34504,0.00012,26.92692]
[1776550643611,42.5,75665.74,0.0,-0.34503,0.00012,26.92655]
[1776550648498,42.5,75663.68,0.0,-0.34527,0.00012,26.93289]
[1776550648744,42.5,75664.05,0.0,-0.34522,0.00012,26.93169]
[1776550654689,42.49,75669.36,0.0,-0.34456,0.00012,26.91156]
[1776550659727,42.49,75670.2,0.0,-0.34445,0.00012,26.90845]
[1776550664762,42.48,75668.85,0.0,-0.34459,0.00012,26.91221]
[1776550670804,42.48,75664.86,0.0,-0.34505,0.00012,26.9241]
[1776550675823,42.47,75663.82,0.0,-0.34516,0.00012,26.92698]
[1776550682254,42.47,75671.33,0.0,-0.34425,0.00012,26.90315]
[1776550682276,42.47,75671.76,0.0,-0.3442,0.00012,26.90166]
[1776550686335,42.46,75673.66,0.0,-0.34396,0.00012,26.89549]
[1776550687243,42.46,75674.39,0.0,-0.34387,0.00012,26.89306]
[1776550692299,42.46,75674.76,0.0,-0.34382,0.00012,26.89159]
[1776550696519,42.45,75675.41,0.0,-0.34373,0.00012,26.88916]
[1776550697312,42.45,75675.41,0.0,-0.34372,0.00012,26.88908]
[1776550698541,42.45,75675.41,0.0,-0.34372,0.00012,26.889]
[1776550699231,42.45,75675.41,0.0,-0.34372,0.00012,26.88892]
[1776550704261,42.45,75676.12,0.0,-0.34362,0.00012,26.88638]
[1776550709269,42.44,75676.2,0.0,-0.3436,0.00012,26.88573]
[1776550712799,42.44,75673.07,0.0,-0.34395,0.00012,26.89208]
[1776550713276,42.44,75673.07,0.0,-0.34394,0.00012,26.89199]
[1776550718306,42.44,75674.14,0.0,-0.34381,0.00012,26.88828]
[1776550718900,42.43,75673.65,0.0,-0.34386,0.00012,26.88973]
[1776550719367,42.43,75672.97,0.0,-0.34394,0.00012,26.89177]
[1776550723065,42.43,75674.31,0.0,-0.34377,0.00012,26.8873]
[1776550723083,42.43,75674.31,0.0,-0.34377,0.00012,26.8873]
[1776550723115,42.43,75674.31,0.0,-0.34377,0.00012,26.8873]
[1776550723177,42.43,75674.31,0.0,-0.34377,0.00012,26.8873]
[1776550723301,42.43,75674.31,0.0,-0.34377,0.00012,26.8873]
[1776550723369,42.43,75674.31,0.0,-0.34377,0.00012,26.88722]
[1776550723425,42.43,75674.31,0.0,-0.34377,0.00012,26.88722]
[1776550724179,42.43,75674.31,0.0,-0.34376,0.00012,26.88713]
[1776550724544,42.43,75674.31,0.0,-0.34376,0.00012,26.88713]
[1776550724589,42.43,75674.31,0.0,-0.34376,0.00012,26.88713]
[1776550724794,42.43,75674.31,0.0,-0.34376,0.00012,26.88713]
[1776550725120,42.43,75674.31,0.0,-0.34376,0.00012,26.88713]
[1776550725128,42.43,75674.31,0.0,-0.34376,0.00012,26.88713]
[1776550725193,42.43,75672.61,0.0,-0.34396,0.00012,26.89236]
[1776550729832,42.43,75670.87,0.0,-0.34416,0.00012,26.89763]
[1776550730000,42.42,75670.87,0.0,-0.34416,0.00012,26.89745]
[1776550731176,42.42,75670.87,0.0,-0.34416,0.00012,26.89745]
[1776550731195,42.42,75670.87,0.0,-0.34416,0.00012,26.89745]
[1776550731332,42.42,75670.87,0.0,-0.34415,0.00012,26.89728]
[1776550735270,42.42,75662.86,0.0,-0.34509,0.00012,26.92191]
[1776550740345,42.41,75660.6,0.0,-0.34535,0.00012,26.92859]
[1776550744505,42.41,75652.77,0.0,-0.34627,0.00012,26.95239]
[1776550749562,42.41,75651.9,0.0,-0.34638,0.00012,26.9553]
[1776550754632,42.42,75652.64,0.0,-0.34631,0.00012,26.95371]
[1776550759690,42.43,75652.64,0.0,-0.34634,0.00012,26.95441]
[1776550764769,42.44,75654.4,0.0,-0.34615,0.00012,26.94969]
[1776550769853,42.44,75654.66,0.0,-0.34615,0.00012,26.94963]
[1776550774864,42.45,75654.49,0.0,-0.34618,0.00012,26.94777]
[1776550779903,42.46,75657.02,0.0,-0.34591,0.00012,26.94073]
[1776550784912,42.47,75657.67,0.0,-0.34586,0.00012,26.93951]
[1776550789944,42.48,75657.67,0.0,-0.34588,0.00012,26.94029]
[1776550794981,42.49,75657.54,0.0,-0.34593,0.00012,26.94148]
[1776550800021,42.5,75657.54,0.0,-0.34595,0.00012,26.94226]
[1776550805044,42.51,75657.65,0.0,-0.34597,0.00012,26.94269]
[1776550810120,42.51,75656.11,0.0,-0.34617,0.00012,26.94817]
[1776550815169,42.52,75653.51,0.0,-0.34651,0.00012,26.95683]
[1776550820229,42.53,75654.11,0.0,-0.34646,0.00012,26.95567]
[1776550825287,42.54,75654.11,0.0,-0.34648,0.00012,26.95634]
[1776550830320,42.54,75655.19,0.0,-0.34637,0.00012,26.95341]
[1776550835327,42.55,75655.19,0.0,-0.34637,0.00012,26.95068]
[1776550840382,42.55,75655.22,0.0,-0.34638,0.00012,26.95099]
[1776550845466,42.55,75655.22,0.0,-0.34639,0.00012,26.95131]
[1776550850469,42.56,75661.45,0.0,-0.34567,0.00012,26.9326]
[1776550854588,42.56,75667.39,0.0,-0.34497,0.00012,26.91446]
[1776550854599,42.56,75667.39,0.0,-0.34497,0.00012,26.91446]
[1776550855418,42.56,75666.92,0.0,-0.34502,0.00012,26.91583]
[1776550860465,42.56,75666.76,0.0,-0.34503,0.00012,26.91604]
[1776550865471,42.55,75664.83,0.0,-0.34525,0.00012,26.92167]
[1776550865637,42.55,75664.83,0.0,-0.34525,0.00012,26.9216]
[1776550865641,42.55,75664.83,0.0,-0.34525,0.00012,26.9216]
[1776550866447,42.55,75664.83,0.0,-0.34524,0.00012,26.92153]
[1776550867665,42.55,75664.83,0.0,-0.34524,0.00012,26.92146]
[1776550867720,42.55,75664.83,0.0,-0.34524,0.00012,26.92146]
[1776550867738,42.55,75664.83,0.0,-0.34524,0.00012,26.92146]
[1776550867821,42.55,75664.83,0.0,-0.34524,0.00012,26.92146]
[1776550867859,42.55,75664.83,0.0,-0.34524,0.00012,26.92146]
[1776550868035,42.55,75664.83,0.0,-0.34524,0.00012,26.92146]
[1776550868190,42.55,75664.83,0.0,-0.34524,0.00012,26.92146]
[1776550869644,42.55,75664.83,0.0,-0.34524,0.00012,26.92146]
[1776550869654,42.55,75664.83,0.0,-0.34524,0.00012,26.92146]
[1776550870315,42.55,75664.83,0.0,-0.34524,0.00012,26.92146]
[1776550870386,42.55,75664.83,0.0,-0.34524,0.00012,26.92146]
[1776550870487,42.55,75663.49,0.0,-0.34539,0.00012,26.92539]
[1776550873759,42.55,75663.49,0.0,-0.34539,0.00012,26.92539]
[1776550873787,42.55,75663.49,0.0,-0.34539,0.00012,26.92539]
[1776550874473,42.55,75663.49,0.0,-0.34538,0.00012,26.9251]
[1776550879506,42.54,75660.18,0.0,-0.34577,0.00012,26.93504]
[1776550884509,42.54,75660.18,0.0,-0.34575,0.00012,26.93467]
[1776550889510,42.53,75658.06,0.0,-0.34599,0.00012,26.94084]
[1776550890660,42.53,75662.84,0.0,-0.34542,0.00012,26.92595]
[1776550891442,42.53,75661.51,0.0,-0.34556,0.00012,26.92684]
[1776550891981,42.53,75661.51,0.0,-0.34556,0.00012,26.92684]
[1776550892541,42.53,75662.86,0.0,-0.3454,0.00012,26.92259]
[1776550897581,42.53,75663.82,0.0,-0.34527,0.00012,26.91925]
[1776550902629,42.52,75663.82,0.0,-0.34527,0.00012,26.91906]
[1776550904175,42.52,75669.03,0.0,-0.34465,0.00012,26.90285]
[1776550904504,42.52,75669.03,0.0,-0.34464,0.00012,26.9028]
[1776550909615,42.52,75669.3,0.0,-0.3446,0.00012,26.90173]
[1776550910276,42.52,75669.3,0.0,-0.3446,0.00012,26.90173]
[1776550910458,42.52,75669.3,0.0,-0.3446,0.00012,26.90168]
[1776550915501,42.52,75669.5,0.0,-0.34457,0.00012,26.90088]
[1776550920521,42.52,75669.5,0.0,-0.34457,0.00012,26.90066]
[1776550925649,42.51,75669.58,0.0,-0.34455,0.00012,26.90028]
[1776550930668,42.51,75669.58,0.0,-0.34454,0.00012,26.90007]
[1776550935721,42.51,75666.54,0.0,-0.3449,0.00012,26.90931]
[1776550940790,42.51,75665.87,0.0,-0.34497,0.00012,26.91122]
[1776550940814,42.51,75665.87,0.0,-0.34497,0.00012,26.91122]
[1776550941517,42.51,75666.78,0.0,-0.34486,0.00012,26.90832]
[1776550942583,42.51,75675.27,0.0,-0.34385,0.00012,26.88181]
[1776550946603,42.5,75685.93,0.0,-0.34258,0.00012,26.84821]
[1776550951629,42.5,75692.37,0.0,-0.3418,0.00012,26.82459]
[1776550956648,42.5,75688.2,0.0,-0.34229,0.00012,26.83766]
[1776550960450,42.5,75686.81,0.0,-0.34245,0.00012,26.84193]
[1776550960461,42.5,75686.81,0.0,-0.34245,0.00012,26.84193]
[1776550960464,42.5,75686.81,0.0,-0.34245,0.00012,26.84193]
[1776550960523,42.5,75686.81,0.0,-0.34245,0.00012,26.84193]
[1776550960582,42.5,75686.81,0.0,-0.34245,0.00012,26.84193]
[1776550960616,42.5,75686.96,0.0,-0.34244,0.00012,26.84142]
[1776550961239,42.5,75686.96,0.0,-0.34244,0.00012,26.84142]
[1776550961244,42.5,75686.96,0.0,-0.34244,0.00012,26.84142]
[1776550961500,42.5,75686.96,0.0,-0.34243,0.00012,26.84138]
[1776550965264,42.5,75687.1,0.0,-0.34241,0.00012,26.8408]
[1776550965287,42.5,75687.1,0.0,-0.34241,0.00012,26.8408]
[1776550965349,42.5,75687.1,0.0,-0.34241,0.00012,26.8408]
[1776550965450,42.5,75687.1,0.0,-0.34241,0.00012,26.84075]
[1776550971031,42.5,75688.27,0.0,-0.34227,0.00012,26.83688]
[1776550977954,42.49,75689.62,0.0,-0.34209,0.00012,26.83223]
[1776550985245,42.49,75690.71,0.0,-0.34195,0.00012,26.82844]
[1776550991045,42.48,75690.45,0.0,-0.34197,0.00012,26.82896]
[1776550994582,42.48,75691.1,0.0,-0.34189,0.00012,26.8268]
[1776550994605,42.48,75691.1,0.0,-0.34189,0.00012,26.8268]
[1776550995096,42.48,75691.14,0.0,-0.34189,0.00012,26.82662]
[1776550995129,42.48,75691.14,0.0,-0.34189,0.00012,26.82662]
[1776550995625,42.48,75691.6,0.0,-0.34183,0.00012,26.82506]
[1776551000636,42.48,75691.91,0.0,-0.34179,0.00012,26.82388]
[1776551005663,42.48,75692.12,0.0,-0.34175,0.00012,26.82296]
[1776551010682,42.47,75696.55,0.0,-0.34122,0.00012,26.80862]
[1776551015710,42.47,75700.11,0.0,-0.34078,0.00012,26.79393]
[1776551020734,42.47,75700.82,0.0,-0.34069,0.00012,26.79151]
[1776551025742,42.47,75700.82,0.0,-0.34068,0.00012,26.79136]
[1776551027632,42.47,75691.56,0.0,-0.34178,0.00012,26.82075]
[1776551028628,42.47,75691.56,0.0,-0.34178,0.00012,26.82075]
[1776551028638,42.47,75691.56,0.0,-0.34178,0.00012,26.82075]
[1776551028600,42.47,75679.68,0.0,-0.34318,0.00012,26.85821]
[1776551029688,42.47,75679.39,0.0,-0.34322,0.00012,26.85906]
[1776551034733,42.46,75680.72,0.0,-0.34305,0.00012,26.85457]
[1776551039778,42.46,75682.89,0.0,-0.34278,0.00012,26.84745]
[1776551044793,42.46,75682.23,0.0,-0.34285,0.00012,26.84926]
[1776551049734,42.46,75690.77,0.0,-0.34183,0.00012,26.82202]
[1776551050823,42.46,75691.19,0.0,-0.34178,0.00012,26.82066]
[1776551050842,42.46,75691.19,0.0,-0.34178,0.00012,26.82066]
[1776551050871,42.46,75691.19,0.0,-0.34178,0.00012,26.82066]
[1776551050879,42.46,75691.19,0.0,-0.34178,0.00012,26.82066]
[1776551051005,42.46,75691.19,0.0,-0.34178,0.00012,26.82066]
[1776551051090,42.46,75691.19,0.0,-0.34178,0.00012,26.82066]
[1776551051209,42.46,75691.19,0.0,-0.34178,0.00012,26.82066]
[1776551051240,42.46,75691.19,0.0,-0.34178,0.00012,26.82066]
[1776551051417,42.46,75691.19,0.0,-0.34178,0.00012,26.82066]
[1776551051493,42.46,75691.19,0.0,-0.34178,0.00012,26.82066]
[1776551052609,42.45,75701.97,0.0,-0.3405,0.00012,26.78628]
[1776551052899,42.45,75701.97,0.0,-0.3405,0.00012,26.78628]
[1776551052909,42.45,75701.97,0.0,-0.3405,0.00012,26.78628]
[1776551053509,42.45,75701.97,0.0,-0.3405,0.00012,26.78628]
[1776551054958,42.45,75702.17,0.0,-0.34048,0.00012,26.78562]
[1776551055029,42.45,75702.17,0.0,-0.34048,0.00012,26.78562]
[1776551056878,42.45,75702.17,0.0,-0.34048,0.00012,26.78562]
[1776551057534,42.45,75701.67,0.0,-0.34054,0.00012,26.78721]
[1776551062569,42.45,75703.69,0.0,-0.3403,0.00012,26.78074]
[1776551065796,42.45,75702.71,0.0,-0.34041,0.00012,26.78382]
[1776551065866,42.45,75702.71,0.0,-0.34041,0.00012,26.78382]
[1776551067057,42.45,75702.4,0.0,-0.34045,0.00012,26.78479]
[1776551067603,42.45,75702.24,0.0,-0.34046,0.00012,26.78528]
[1776551068779,42.45,75702.24,0.0,-0.34046,0.00012,26.78528]
[1776551068825,42.45,75702.24,0.0,-0.34046,0.00012,26.78528]
[1776551068834,42.45,75702.24,0.0,-0.34046,0.00012,26.78528]
[1776551068894,42.45,75702.24,0.0,-0.34046,0.00012,26.78528]
[1776551069103,42.45,75702.24,0.0,-0.34046,0.00012,26.78528]
[1776551069111,42.45,75702.24,0.0,-0.34046,0.00012,26.78528]
[1776551069722,42.45,75701.58,0.0,-0.34054,0.00012,26.78734]
[1776551071294,42.45,75701.56,0.0,-0.34054,0.00012,26.78738]
[1776551071635,42.45,75702.48,0.0,-0.34042,0.00012,26.78126]
[1776551076682,42.45,75702.06,0.0,-0.34047,0.00012,26.78251]
[1776551081720,42.45,75701.59,0.0,-0.34052,0.00012,26.7839]
[1776551086793,42.45,75700.45,0.0,-0.34065,0.00012,26.7874]
[1776551091844,42.45,75700.84,0.0,-0.3406,0.00012,26.78603]
[1776551096871,42.45,75700.47,0.0,-0.34064,0.00012,26.78709]
[1776551100369,42.44,75701.1,0.0,-0.34056,0.00012,26.785]
[1776551100713,42.44,75700.86,0.0,-0.34059,0.00012,26.78575]
[1776551101273,42.44,75700.86,0.0,-0.34059,0.00012,26.78575]
[1776551101284,42.44,75700.86,0.0,-0.34059,0.00012,26.78575]
[1776551101287,42.44,75700.86,0.0,-0.34059,0.00012,26.78575]
[1776551101683,42.44,75700.86,0.0,-0.34059,0.00012,26.78575]
[1776551101728,42.44,75703.41,0.0,-0.34029,0.00012,26.77757]
[1776551103264,42.44,75704.8,0.0,-0.34012,0.00012,26.7731]
[1776551103277,42.44,75704.8,0.0,-0.34012,0.00012,26.7731]
[1776551103766,42.44,75705.5,0.0,-0.34004,0.00012,26.77085]
[1776551108857,42.44,75703.9,0.0,-0.34023,0.00012,26.77596]
[1776551113861,42.44,75700.82,0.0,-0.34059,0.00012,26.78578]
[1776551118887,42.44,75700.82,0.0,-0.34059,0.00012,26.78577]
[1776551123887,42.44,75699.93,0.0,-0.34069,0.00012,26.78861]
[1776551128942,42.44,75699.59,0.0,-0.34073,0.00012,26.78971]
[1776551132211,42.44,75698.84,0.0,-0.34081,0.00012,26.78896]
[1776551132666,42.44,75698.38,0.0,-0.34086,0.00012,26.79043]
[1776551133904,42.44,75698.38,0.0,-0.34086,0.00012,26.79043]
[1776551134733,42.44,75698.29,0.0,-0.34088,0.00012,26.79073]
[1776551139742,42.44,75697.75,0.0,-0.34094,0.00012,26.79246]
[1776551144790,42.44,75697.12,0.0,-0.34101,0.00012,26.79449]
[1776551149823,42.44,75697.0,0.0,-0.34103,0.00012,26.79491]
[1776551154871,42.44,75696.75,0.0,-0.34106,0.00012,26.79573]
[1776551159918,42.45,75696.67,0.0,-0.34107,0.00012,26.79601]
[1776551164943,42.45,75696.53,0.0,-0.34109,0.00012,26.7965]
[1776551169956,42.45,75696.19,0.0,-0.34113,0.00012,26.79762]
[1776551175005,42.45,75696.05,0.0,-0.34115,0.00012,26.79809]
[1776551180027,42.45,75695.83,0.0,-0.34118,0.00012,26.79884]
[1776551185082,42.45,75695.77,0.0,-0.34118,0.00012,26.79907]
[1776551190102,42.45,75695.67,0.0,-0.3412,0.00012,26.79944]
[1776551192468,42.45,75695.67,0.0,-0.34118,0.00012,26.79631]
[1776551192494,42.45,75695.67,0.0,-0.34118,0.00012,26.79631]
[1776551192514,42.45,75695.67,0.0,-0.34118,0.00012,26.79631]
[1776551192790,42.45,75695.67,0.0,-0.34118,0.00012,26.79632]
[1776551193312,42.45,75695.67,0.0,-0.34118,0.00012,26.79632]
[1776551193326,42.45,75695.67,0.0,-0.34118,0.00012,26.79632]
[1776551193384,42.45,75695.67,0.0,-0.34118,0.00012,26.79632]
[1776551193741,42.45,75695.67,0.0,-0.34118,0.00012,26.79633]
[1776551195273,42.45,75695.67,0.0,-0.34118,0.00012,26.79633]
[1776551195721,42.45,75695.67,0.0,-0.34119,0.00012,26.79635]
[1776551197324,42.45,75695.67,0.0,-0.34119,0.00012,26.79636]
[1776551197648,42.45,75694.56,0.0,-0.34132,0.00012,26.7999]
[1776551203002,42.45,75693.65,0.0,-0.34143,0.00012,26.80281]
[1776551204561,42.45,75693.65,0.0,-0.34143,0.00012,26.80281]
[1776551204662,42.45,75693.65,0.0,-0.34143,0.00012,26.80281]
[1776551205437,42.45,75693.05,0.0,-0.3415,0.00012,26.80472]
[1776551205445,42.45,75693.05,0.0,-0.3415,0.00012,26.80472]
[1776551206796,42.45,75693.05,0.0,-0.3415,0.00012,26.80471]
[1776551209502,42.45,75693.05,0.0,-0.3415,0.00012,26.80471]
[1776551209588,42.45,75693.05,0.0,-0.3415,0.00012,26.80471]
[1776551211582,42.45,75693.05,0.0,-0.3415,0.00012,26.80471]
[1776551211587,42.45,75693.05,0.0,-0.3415,0.00012,26.80471]
[1776551211866,42.45,75691.78,0.0,-0.34165,0.00012,26.80873]
[1776551216869,42.45,75691.37,0.0,-0.34169,0.00012,26.81]
[1776551221890,42.45,75690.77,0.0,-0.34176,0.00012,26.81186]
[1776551227771,42.45,75690.11,0.0,-0.34184,0.00012,26.81392]
[1776551232799,42.45,75690.66,0.0,-0.34178,0.00012,26.81216]
[1776551237830,42.45,75691.33,0.0,-0.3417,0.00012,26.81004]
[1776551242834,42.45,75691.33,0.0,-0.3417,0.00012,26.81005]
[1776551247881,42.45,75686.66,0.0,-0.34225,0.00012,26.82486]
[1776551252912,42.45,75686.62,0.0,-0.34224,0.00012,26.82183]
[1776551257920,42.45,75686.62,0.0,-0.34224,0.00012,26.82182]
[1776551262934,42.45,75686.21,0.0,-0.34229,0.00012,26.82311]
[1776551264472,42.45,75690.46,0.0,-0.34179,0.00012,26.80965]
[1776551264918,42.45,75694.8,0.0,-0.34127,0.00012,26.79587]
[1776551265355,42.45,75694.8,0.0,-0.34127,0.00012,26.79587]
[1776551265829,42.45,75693.66,0.0,-0.34141,0.00012,26.79952]
[1776551270845,42.45,75693.73,0.0,-0.3414,0.00012,26.79937]
[1776551275872,42.45,75694.21,0.0,-0.34135,0.00012,26.79797]
[1776551279693,42.45,75693.09,0.0,-0.34148,0.00012,26.80163]
[1776551279885,42.45,75693.09,0.0,-0.34149,0.00012,26.80166]
[1776551284942,42.45,75694.25,0.0,-0.34135,0.00012,26.79809]
[1776551289946,42.45,75694.49,0.0,-0.34133,0.00012,26.79747]
[1776551294963,42.46,75694.36,0.0,-0.34135,0.00012,26.79802]
[1776551300017,42.46,75694.8,0.0,-0.3413,0.00012,26.79675]
[1776551305037,42.46,75694.8,0.0,-0.34131,0.00012,26.79691]
[1776551310102,42.46,75696.12,0.0,-0.34115,0.00012,26.79283]
[1776551313448,42.46,75696.28,0.0,-0.34112,0.00012,26.78925]
[1776551313464,42.46,75696.28,0.0,-0.34112,0.00012,26.78925]
[1776551313504,42.46,75696.28,0.0,-0.34112,0.00012,26.78925]
[1776551313630,42.46,75696.28,0.0,-0.34112,0.00012,26.78925]
[1776551313635,42.46,75696.28,0.0,-0.34112,0.00012,26.78925]
[1776551313688,42.46,75696.28,0.0,-0.34112,0.00012,26.78925]
[1776551313844,42.46,75696.28,0.0,-0.34112,0.00012,26.78925]
[1776551313849,42.46,75696.28,0.0,-0.34112,0.00012,26.78927]
[1776551317508,42.46,75696.28,0.0,-0.34113,0.00012,26.78932]
[1776551317546,42.46,75696.28,0.0,-0.34113,0.00012,26.78932]
[1776551317575,42.46,75692.59,0.0,-0.34156,0.00012,26.80108]
[1776551323390,42.46,75692.59,0.0,-0.34157,0.00012,26.80114]
[1776551324534,42.46,75692.59,0.0,-0.34157,0.00012,26.80114]
[1776551324772,42.46,75692.59,0.0,-0.34157,0.00012,26.80114]
[1776551325665,42.46,75692.82,0.0,-0.34154,0.00012,26.80043]
[1776551325766,42.46,75692.82,0.0,-0.34154,0.00012,26.80043]
[1776551327528,42.46,75692.82,0.0,-0.34154,0.00012,26.80043]
[1776551327763,42.46,75705.32,0.0,-0.34006,0.00012,26.76056]
[1776551329756,42.46,75705.32,0.0,-0.34006,0.00012,26.76058]
[1776551329764,42.46,75705.32,0.0,-0.34006,0.00012,26.76058]
[1776551329905,42.46,75707.45,0.0,-0.33981,0.00012,26.75381]
[1776551331745,42.46,75707.52,0.0,-0.33981,0.00012,26.75363]
[1776551331948,42.46,75707.52,0.0,-0.33981,0.00012,26.75366]
[1776551332105,42.46,75707.52,0.0,-0.33981,0.00012,26.75366]
[1776551332118,42.46,75707.52,0.0,-0.33981,0.00012,26.75366]
[1776551333537,42.46,75707.52,0.0,-0.33981,0.00012,26.7537]
[1776551334168,42.46,75707.52,0.0,-0.33981,0.00012,26.7537]
[1776551335006,42.47,75708.83,0.0,-0.33966,0.00012,26.74957]
[1776551335831,42.47,75708.83,0.0,-0.33966,0.00012,26.74957]
[1776551335854,42.47,75708.83,0.0,-0.33966,0.00012,26.74957]
[1776551339895,42.47,75708.24,0.0,-0.33973,0.00012,26.75161]
[1776551339904,42.47,75708.24,0.0,-0.33973,0.00012,26.75161]
[1776551344931,42.47,75707.45,0.0,-0.33983,0.00012,26.75429]
[1776551346016,42.47,75707.45,0.0,-0.33983,0.00012,26.75431]
[1776551346026,42.47,75708.29,0.0,-0.33973,0.00012,26.75164]
[1776551350087,42.47,75710.18,0.0,-0.33951,0.00012,26.74568]
[1776551350580,42.47,75710.18,0.0,-0.33951,0.00012,26.74568]
[1776551355615,42.47,75713.26,0.0,-0.33915,0.00012,26.73593]
[1776551360655,42.47,75715.41,0.0,-0.33891,0.00012,26.72918]
[1776551365693,42.48,75716.57,0.0,-0.33877,0.00012,26.72562]
[1776551370696,42.48,75717.19,0.0,-0.33871,0.00012,26.72382]
[1776551375702,42.48,75716.92,0.0,-0.33873,0.00012,26.72173]
[1776551378453,42.48,75717.37,0.0,-0.33868,0.00012,26.7204]
[1776551378461,42.48,75717.37,0.0,-0.33868,0.00012,26.7204]
[1776551378492,42.48,75717.37,0.0,-0.33868,0.00012,26.7204]
[1776551378501,42.48,75717.37,0.0,-0.33868,0.00012,26.7204]
[1776551380791,42.48,75717.37,0.0,-0.33869,0.00012,26.72048]
[1776551383481,42.48,75715.47,0.0,-0.33891,0.00012,26.72665]
[1776551383539,42.48,75715.47,0.0,-0.33891,0.00012,26.72665]
[1776551383728,42.48,75713.33,0.0,-0.33917,0.00012,26.73363]
[1776551386810,42.48,75713.33,0.0,-0.33917,0.00012,26.73373]
[1776551386964,42.48,75712.94,0.0,-0.33922,0.00012,26.73501]
[1776551391994,42.49,75714.03,0.0,-0.33909,0.00012,26.73163]
[1776551394092,42.49,75722.16,0.0,-0.33814,0.00012,26.70546]
[1776551394921,42.49,75722.16,0.0,-0.33814,0.00012,26.70546]
[1776551394955,42.49,75722.16,0.0,-0.33814,0.00012,26.70546]
[1776551394991,42.49,75722.52,0.0,-0.3381,0.00012,26.70434]
[1776551400039,42.49,75722.51,0.0,-0.3381,0.00012,26.70459]
[1776551405046,42.49,75722.78,0.0,-0.33808,0.00012,26.70399]
[1776551410065,42.49,75723.29,0.0,-0.33803,0.00012,26.70262]
[1776551415108,42.5,75725.0,0.0,-0.33784,0.00012,26.69743]
[1776551420171,42.5,75726.35,0.0,-0.33769,0.00012,26.69336]
[1776551425181,42.5,75726.05,0.0,-0.33774,0.00012,26.69467]
[1776551430215,42.51,75725.83,0.0,-0.33778,0.00012,26.69572]
[1776551435234,42.51,75725.62,0.0,-0.3378,0.00012,26.69358]
[1776551440280,42.51,75725.4,0.0,-0.33783,0.00012,26.69463]
[1776551445654,42.52,75725.58,0.0,-0.33782,0.00012,26.69432]
[1776551450672,42.52,75725.44,0.0,-0.33785,0.00012,26.69519]
[1776551455689,42.53,75725.21,0.0,-0.33789,0.00012,26.69628]
[1776551460095,42.53,75733.22,0.0,-0.33696,0.00012,26.67059]
[1776551465101,42.53,75734.27,0.0,-0.33685,0.00012,26.66752]
[1776551470104,42.54,75733.59,0.0,-0.33694,0.00012,26.67018]
[1776551470469,42.54,75733.59,0.0,-0.33695,0.00012,26.67027]
[1776551471042,42.54,75733.76,0.0,-0.33693,0.00012,26.6698]
[1776551476052,42.54,75738.13,0.0,-0.33643,0.00012,26.6559]
[1776551481085,42.55,75739.32,0.0,-0.3363,0.00012,26.65251]
[1776551486140,42.55,75740.57,0.0,-0.33617,0.00012,26.64886]
[1776551491173,42.56,75740.98,0.0,-0.33614,0.00012,26.64794]
[1776551495848,42.56,75741.46,0.0,-0.33608,0.00012,26.64364]
[1776551495879,42.56,75741.46,0.0,-0.33608,0.00012,26.64364]
[1776551495964,42.56,75741.46,0.0,-0.33608,0.00012,26.64364]
[1776551496027,42.56,75741.46,0.0,-0.33608,0.00012,26.64364]
[1776551496089,42.56,75741.46,0.0,-0.33608,0.00012,26.64364]
[1776551496065,42.56,75741.48,0.0,-0.33608,0.00012,26.64367]
[1776551496232,42.56,75741.48,0.0,-0.33608,0.00012,26.64367]
[1776551496304,42.56,75741.48,0.0,-0.33608,0.00012,26.64367]
[1776551496491,42.56,75741.48,0.0,-0.33608,0.00012,26.64367]
[1776551497061,42.56,75741.48,0.0,-0.33608,0.00012,26.64369]
[1776551497926,42.56,75741.48,0.0,-0.33608,0.00012,26.64369]
[1776551497933,42.56,75741.48,0.0,-0.33608,0.00012,26.64369]
[1776551498177,42.56,75741.29,0.0,-0.3361,0.00012,26.64433]
[1776551504901,42.56,75738.46,0.0,-0.33644,0.00012,26.65369]
[1776551506667,42.56,75738.39,0.0,-0.33645,0.00012,26.65393]
[1776551506709,42.56,75738.39,0.0,-0.33645,0.00012,26.65393]
[1776551507435,42.56,75735.57,0.0,-0.33678,0.00012,26.66315]
[1776551507547,42.56,75735.57,0.0,-0.33678,0.00012,26.66315]
[1776551507638,42.56,75735.57,0.0,-0.33678,0.00012,26.66315]
[1776551507862,42.56,75735.57,0.0,-0.33678,0.00012,26.66315]
[1776551507994,42.56,75735.57,0.0,-0.33678,0.00012,26.66315]
[1776551508201,42.56,75745.41,0.0,-0.33563,0.00012,26.63096]
[1776551508715,42.56,75745.41,0.0,-0.33563,0.00012,26.63096]
[1776551508795,42.56,75745.41,0.0,-0.33563,0.00012,26.63096]
[1776551509005,42.56,75761.27,0.0,-0.33376,0.00012,26.57846]
[1776551509717,42.56,75761.27,0.0,-0.33376,0.00012,26.57846]
[1776551510112,42.56,75760.88,0.0,-0.33381,0.00012,26.57966]
[1776551512686,42.56,75757.93,0.0,-0.33415,0.00012,26.58925]
[1776551516205,42.55,75758.0,0.0,-0.33412,0.00012,26.58862]
[1776551517027,42.55,75758.0,0.0,-0.33412,0.00012,26.58851]
[1776551522111,42.55,75756.38,0.0,-0.3343,0.00012,26.59347]
[1776551527268,42.54,75755.69,0.0,-0.33436,0.00012,26.59524]
[1776551532336,42.54,75758.74,0.0,-0.33399,0.00012,26.58453]
[1776551537388,42.53,75760.29,0.0,-0.33379,0.00012,26.57891]
[1776551540582,42.53,75761.85,0.0,-0.3336,0.00012,26.57343]
[1776551540918,42.53,75761.85,0.0,-0.3336,0.00012,26.57343]
[1776551547967,42.53,75764.97,0.0,-0.33321,0.00012,26.56239]
[1776551553122,42.52,75769.9,0.0,-0.33261,0.00012,26.54233]
[1776551556205,42.52,75785.58,0.0,-0.33076,0.00012,26.48903]
[1776551558662,42.52,75786.2,0.0,-0.33068,0.00012,26.48677]
[1776551559166,42.51,75788.36,0.0,-0.33043,0.00012,26.47938]
[1776551559550,42.51,75788.36,0.0,-0.33043,0.00012,26.47938]
[1776551560245,42.51,75789.46,0.0,-0.3303,0.00012,26.47558]
[1776551565284,42.51,75795.6,0.0,-0.32957,0.00012,26.45436]
[1776551567078,42.51,75795.9,0.0,-0.32953,0.00012,26.45327]
[1776551567231,42.51,75795.9,0.0,-0.32953,0.00012,26.45321]
[1776551572312,42.51,75798.84,0.0,-0.32918,0.00012,26.44287]
[1776551575642,42.51,75799.33,0.0,-0.32912,0.00012,26.44102]
[1776551576165,42.5,75799.33,0.0,-0.32911,0.00012,26.44096]
[1776551578492,42.5,75796.4,0.0,-0.32945,0.00012,26.45083]
[1776551578506,42.5,75796.4,0.0,-0.32945,0.00012,26.45083]
[1776551579221,42.5,75796.89,0.0,-0.32939,0.00012,26.44909]
[1776551584252,42.5,75797.35,0.0,-0.32933,0.00012,26.44725]
[1776551589254,42.5,75797.7,0.0,-0.32928,0.00012,26.44572]
[1776551594270,42.49,75798.3,0.0,-0.3292,0.00012,26.44328]
[1776551599311,42.49,75800.96,0.0,-0.32888,0.00012,26.43386]
[1776551604326,42.49,75804.5,0.0,-0.32846,0.00012,26.42147]
[1776551609342,42.49,75805.11,0.0,-0.32838,0.00012,26.41913]
[1776551614407,42.48,75805.1,0.0,-0.32836,0.00012,26.41573]
[1776551619485,42.48,75805.65,0.0,-0.32829,0.00012,26.41361]
[1776551624547,42.48,75805.75,0.0,-0.32827,0.00012,26.41302]
[1776551629601,42.48,75806.34,0.0,-0.32819,0.00012,26.41075]
[1776551634627,42.48,75808.62,0.0,-0.32792,0.00012,26.40269]
[1776551640315,42.47,75813.75,0.0,-0.32732,0.00012,26.38486]
[1776551645333,42.47,75813.18,0.0,-0.32738,0.00012,26.38671]
[1776551650338,42.47,75812.55,0.0,-0.32745,0.00012,26.38879]
[1776551655367,42.47,75812.05,0.0,-0.32751,0.00012,26.39042]
[1776551658392,42.47,75803.79,0.0,-0.32847,0.00012,26.41878]
[1776551663406,42.47,75803.65,0.0,-0.32848,0.00012,26.41906]
[1776551668442,42.47,75803.63,0.0,-0.32847,0.00012,26.41894]
[1776551673511,42.47,75805.93,0.0,-0.32818,0.00012,26.40768]
[1776551678537,42.46,75808.71,0.0,-0.32786,0.00012,26.39797]
[1776551683554,42.46,75807.22,0.0,-0.32803,0.00012,26.40302]
[1776551688639,42.46,75805.77,0.0,-0.32819,0.00012,26.40791]
[1776551693651,42.46,75806.71,0.0,-0.32808,0.00012,26.4046]
[1776551698670,42.46,75807.05,0.0,-0.32804,0.00012,26.40337]
[1776551703689,42.46,75809.61,0.0,-0.32774,0.00012,26.39455]
[1776551707324,42.46,75808.38,0.0,-0.32788,0.00012,26.39879]
[1776551707305,42.46,75816.54,0.0,-0.32694,0.00012,26.37062]
[1776551707669,42.46,75816.54,0.0,-0.32694,0.00012,26.37062]
[1776551707685,42.46,75816.54,0.0,-0.32694,0.00012,26.37062]
[1776551707766,42.46,75816.54,0.0,-0.32694,0.00012,26.37062]
[1776551707796,42.46,75816.54,0.0,-0.32694,0.00012,26.37062]
[1776551707862,42.46,75816.54,0.0,-0.32694,0.00012,26.37062]
[1776551708025,42.46,75816.54,0.0,-0.32694,0.00012,26.37062]
[1776551708078,42.46,75816.54,0.0,-0.32694,0.00012,26.37062]
[1776551708228,42.46,75816.54,0.0,-0.32694,0.00012,26.37062]
[1776551708290,42.46,75816.54,0.0,-0.32694,0.00012,26.37062]
[1776551708372,42.46,75816.54,0.0,-0.32694,0.00012,26.37062]
[1776551708410,42.46,75822.51,0.0,-0.32624,0.00012,26.34994]
[1776551708450,42.46,75822.51,0.0,-0.32624,0.00012,26.34994]
[1776551708535,42.46,75822.51,0.0,-0.32624,0.00012,26.34994]
[1776551708659,42.46,75822.51,0.0,-0.32624,0.00012,26.34994]
[1776551708721,42.46,75822.51,0.0,-0.32624,0.00012,26.34994]
[1776551708835,42.46,75822.51,0.0,-0.32624,0.00012,26.34994]
[1776551708857,42.46,75822.51,0.0,-0.32624,0.00012,26.34994]
[1776551708872,42.46,75822.51,0.0,-0.32624,0.00012,26.34994]
[1776551708874,42.46,75822.51,0.0,-0.32624,0.00012,26.34994]
[1776551708882,42.46,75822.51,0.0,-0.32624,0.00012,26.34994]
[1776551708900,42.46,75822.51,0.0,-0.32624,0.00012,26.34994]
[1776551709086,42.46,75822.51,0.0,-0.32624,0.00012,26.34994]
[1776551709897,42.46,75822.51,0.0,-0.32624,0.00012,26.34994]
[1776551709932,42.46,75822.51,0.0,-0.32624,0.00012,26.34994]
[1776551710181,42.46,75822.44,0.0,-0.32625,0.00012,26.35022]
[1776551710752,42.46,75822.44,0.0,-0.32625,0.00012,26.35022]
[1776551712919,42.46,75816.84,0.0,-0.32691,0.00012,26.36974]
[1776551713346,42.46,75815.1,0.0,-0.32711,0.00012,26.37582]
[1776551717629,42.46,75815.56,0.0,-0.32706,0.00012,26.37431]
[1776551718395,42.46,75808.58,0.0,-0.32787,0.00012,26.39845]
[1776551719793,42.47,75805.22,0.0,-0.32826,0.00012,26.41004]
[1776551720170,42.47,75805.22,0.0,-0.32826,0.00012,26.41004]
[1776551721162,42.47,75805.22,0.0,-0.32826,0.00012,26.41004]
[1776551721182,42.47,75793.68,0.0,-0.32961,0.00012,26.44955]
[1776551722898,42.47,75793.68,0.0,-0.32961,0.00012,26.44955]
[1776551723302,42.46,75789.32,0.0,-0.33012,0.00012,26.46435]
[1776551728372,42.46,75792.01,0.0,-0.3298,0.00012,26.45503]
[1776551733391,42.46,75792.38,0.0,-0.32973,0.00012,26.45038]
[1776551738417,42.46,75792.86,0.0,-0.32967,0.00012,26.44854]
[1776551743474,42.46,75793.37,0.0,-0.3296,0.00012,26.44657]
[1776551748532,42.46,75791.77,0.0,-0.32979,0.00012,26.45183]
[1776551753575,42.45,75798.83,0.0,-0.32896,0.00012,26.42755]
[1776551758619,42.45,75798.05,0.0,-0.32904,0.00012,26.4301]
[1776551763633,42.45,75797.94,0.0,-0.32905,0.00012,26.43036]
[1776551768687,42.45,75797.94,0.0,-0.32905,0.00012,26.43023]
[1776551773740,42.45,75797.54,0.0,-0.32909,0.00012,26.43148]
[1776551778749,42.45,75797.01,0.0,-0.32915,0.00012,26.43317]
[1776551783791,42.45,75796.81,0.0,-0.32917,0.00012,26.43373]
[1776551788836,42.45,75795.62,0.0,-0.3293,0.00012,26.43768]
[1776551793865,42.45,75795.2,0.0,-0.32933,0.00012,26.43579]
[1776551795393,42.44,75810.17,0.0,-0.32759,0.00012,26.38433]
[1776551800428,42.45,75810.66,0.0,-0.32753,0.00012,26.3827]
[1776551802417,42.45,75801.32,0.0,-0.32862,0.00012,26.41487]
[1776551806465,42.45,75801.94,0.0,-0.32855,0.00012,26.41269]
[1776551806483,42.45,75801.94,0.0,-0.32855,0.00012,26.41269]
[1776551806496,42.45,75802.43,0.0,-0.32849,0.00012,26.411]
[1776551806539,42.45,75802.43,0.0,-0.32849,0.00012,26.411]
[1776551806562,42.45,75802.43,0.0,-0.32849,0.00012,26.411]
[1776551807306,42.45,75802.43,0.0,-0.32849,0.00012,26.411]
[1776551807348,42.45,75802.43,0.0,-0.32849,0.00012,26.411]
[1776551807426,42.45,75802.43,0.0,-0.32849,0.00012,26.411]
[1776551807399,42.44,75802.64,0.0,-0.32847,0.00012,26.41026]
[1776551807807,42.44,75802.64,0.0,-0.32847,0.00012,26.41026]
[1776551807888,42.44,75802.51,0.0,-0.32848,0.00012,26.41071]
[1776551809442,42.44,75802.51,0.0,-0.32848,0.00012,26.41071]
[1776551809487,42.44,75802.51,0.0,-0.32848,0.00012,26.41068]
[1776551811130,42.44,75802.51,0.0,-0.32848,0.00012,26.41068]
[1776551811180,42.44,75802.51,0.0,-0.32848,0.00012,26.41068]
[1776551811199,42.44,75812.48,0.0,-0.32732,0.00012,26.37632]
[1776551813022,42.44,75812.48,0.0,-0.32732,0.00012,26.3763]
[1776551813083,42.44,75812.48,0.0,-0.32732,0.00012,26.3763]
[1776551813518,42.44,75812.92,0.0,-0.32727,0.00012,26.37479]
[1776551813550,42.44,75812.92,0.0,-0.32727,0.00012,26.37479]
[1776551813716,42.44,75812.92,0.0,-0.32727,0.00012,26.37479]
[1776551813831,42.44,75812.92,0.0,-0.32727,0.00012,26.37481]
[1776551815500,42.44,75812.92,0.0,-0.32727,0.00012,26.37481]
[1776551815689,42.44,75812.23,0.0,-0.32735,0.00012,26.37722]
[1776551820875,42.44,75808.28,0.0,-0.32781,0.00012,26.39087]
[1776551824545,42.44,75806.74,0.0,-0.32799,0.00012,26.39617]
[1776551824594,42.44,75806.74,0.0,-0.32799,0.00012,26.39617]
[1776551824888,42.44,75806.74,0.0,-0.32799,0.00012,26.39617]
[1776551824961,42.44,75803.63,0.0,-0.32835,0.00012,26.40684]
[1776551825768,42.44,75803.63,0.0,-0.32835,0.00012,26.40684]
[1776551826416,42.44,75803.63,0.0,-0.32835,0.00012,26.40681]
[1776551831472,42.44,75803.34,0.0,-0.32838,0.00012,26.40774]
[1776551836527,42.44,75801.33,0.0,-0.32861,0.00012,26.41455]
[1776551841614,42.44,75798.72,0.0,-0.32891,0.00012,26.42333]
[1776551846657,42.44,75799.78,0.0,-0.32878,0.00012,26.41955]
[1776551851709,42.44,75798.94,0.0,-0.32886,0.00012,26.4191]
[1776551856737,42.44,75798.55,0.0,-0.3289,0.00012,26.42029]
[1776551861784,42.44,75801.27,0.0,-0.32858,0.00012,26.41085]
[1776551866792,42.44,75802.4,0.0,-0.32845,0.00012,26.40687]
[1776551871836,42.43,75802.96,0.0,-0.32838,0.00012,26.40485]
[1776551876874,42.43,75806.59,0.0,-0.32795,0.00012,26.39227]
[1776551878450,42.43,75806.92,0.0,-0.32791,0.00012,26.39112]
[1776551878457,42.43,75806.92,0.0,-0.32791,0.00012,26.39112]
[1776551878492,42.43,75806.82,0.0,-0.32793,0.00012,26.39146]
[1776551878708,42.43,75806.82,0.0,-0.32793,0.00012,26.39146]
[1776551878757,42.43,75806.82,0.0,-0.32793,0.00012,26.39146]
[1776551878849,42.43,75806.82,0.0,-0.32793,0.00012,26.39146]
[1776551879521,42.43,75806.82,0.0,-0.32793,0.00012,26.39145]
[1776551883177,42.43,75806.6,0.0,-0.32795,0.00012,26.39219]
[1776551883311,42.43,75806.63,0.0,-0.32795,0.00012,26.39208]
[1776551888891,42.43,75806.82,0.0,-0.32792,0.00012,26.3914]
[1776551897411,42.43,75806.85,0.0,-0.32792,0.00012,26.39123]
[1776551902449,42.43,75812.01,0.0,-0.32732,0.00012,26.37337]
[1776551907482,42.43,75812.42,0.0,-0.32727,0.00012,26.37199]
[1776551912922,42.43,75812.5,0.0,-0.32726,0.00012,26.37173]
[1776551913563,42.43,75815.74,0.0,-0.32687,0.00012,26.35736]
[1776551915237,42.43,75816.05,0.0,-0.32683,0.00012,26.35629]
[1776551915247,42.43,75816.05,0.0,-0.32683,0.00012,26.35629]
[1776551915576,42.43,75816.73,0.0,-0.32675,0.00012,26.35396]
[1776551920640,42.43,75817.03,0.0,-0.32672,0.00012,26.35303]
[1776551925661,42.44,75816.44,0.0,-0.3268,0.00012,26.35517]
[1776551930709,42.44,75816.19,0.0,-0.32683,0.00012,26.35613]
[1776551935732,42.44,75816.13,0.0,-0.32684,0.00012,26.35641]
[1776551939787,42.44,75816.16,0.0,-0.32683,0.00012,26.35635]
[1776551940524,42.44,75816.16,0.0,-0.32683,0.00012,26.35636]
[1776551945541,42.44,75815.96,0.0,-0.32686,0.00012,26.3571]
[1776551950545,42.44,75815.54,0.0,-0.32691,0.00012,26.35859]
[1776551955597,42.44,75815.29,0.0,-0.32694,0.00012,26.35949]
[1776551960648,42.44,75815.27,0.0,-0.32694,0.00012,26.35959]
[1776551966262,42.44,75815.22,0.0,-0.32695,0.00012,26.3598]
[1776551971281,42.44,75815.19,0.0,-0.32695,0.00012,26.35993]
[1776551976289,42.44,75815.19,0.0,-0.32694,0.00012,26.35676]
[1776551978477,42.44,75815.21,0.0,-0.32694,0.00012,26.35671]
[1776551978488,42.44,75815.21,0.0,-0.32694,0.00012,26.35671]
[1776551978572,42.44,75815.21,0.0,-0.32694,0.00012,26.35671]
[1776551980578,42.44,75815.27,0.0,-0.32693,0.00012,26.3565]
[1776551980607,42.44,75815.27,0.0,-0.32693,0.00012,26.3565]
[1776551980644,42.44,75815.27,0.0,-0.32693,0.00012,26.3565]
[1776551980995,42.44,75815.05,0.0,-0.32696,0.00012,26.35727]
[1776551984579,42.44,75814.82,0.0,-0.32698,0.00012,26.35806]
[1776551984607,42.44,75814.82,0.0,-0.32698,0.00012,26.35806]
[1776551984582,42.44,75814.12,0.0,-0.32706,0.00012,26.36049]
[1776551985615,42.44,75814.12,0.0,-0.32706,0.00012,26.36048]
[1776551986612,42.44,75814.12,0.0,-0.32706,0.00012,26.36048]
[1776551986656,42.44,75814.12,0.0,-0.32706,0.00012,26.36048]
[1776551987272,42.44,75814.12,0.0,-0.32706,0.00012,26.36048]
[1776551986692,42.44,75814.12,0.0,-0.32706,0.00012,26.36048]
[1776551988661,42.44,75814.12,0.0,-0.32706,0.00012,26.36048]
[1776551988669,42.44,75814.12,0.0,-0.32706,0.00012,26.36048]
[1776551988719,42.44,75814.12,0.0,-0.32706,0.00012,26.36046]
[1776551994089,42.44,75813.98,0.0,-0.32708,0.00012,26.3609]
[1776551995472,42.44,75813.98,0.0,-0.32708,0.00012,26.3609]
[1776551995682,42.44,75779.55,0.0,-0.3311,0.00012,26.47873]
[1776551996176,42.44,75779.55,0.0,-0.3311,0.00012,26.47873]
[1776551996349,42.44,75779.55,0.0,-0.3311,0.00012,26.47873]
[1776551996439,42.44,75779.55,0.0,-0.3311,0.00012,26.47873]
[1776551996540,42.44,75752.44,0.0,-0.33427,0.00012,26.5695]
[1776551996778,42.44,75752.44,0.0,-0.33427,0.00012,26.5695]
[1776551996959,42.44,75752.44,0.0,-0.33427,0.00012,26.5695]
[1776551997020,42.44,75752.44,0.0,-0.33427,0.00012,26.5695]
[1776551997133,42.44,75752.44,0.0,-0.33427,0.00012,26.5695]
[1776551998139,42.44,75751.89,0.0,-0.33433,0.00012,26.57126]
[1776551998866,42.44,75751.89,0.0,-0.33433,0.00012,26.57126]
[1776551999146,42.44,75754.49,0.0,-0.33403,0.00012,26.56255]
[1776552000641,42.44,75754.49,0.0,-0.33403,0.00012,26.56255]
[1776552000648,42.44,75754.49,0.0,-0.33403,0.00012,26.56255]
[1776552001487,42.44,75761.47,0.0,-0.3332,0.00012,26.53922]
[1776552007272,42.43,75759.53,0.0,-0.33341,0.00012,26.54513]
[1776552007562,42.43,75759.53,0.0,-0.33341,0.00012,26.54513]
[1776552007635,42.43,75759.53,0.0,-0.33341,0.00012,26.54513]
[1776552007658,42.43,75759.53,0.0,-0.33341,0.00012,26.54513]
[1776552007694,42.43,75758.74,0.0,-0.3335,0.00012,26.54751]
[1776552008607,42.43,75779.1,0.0,-0.33111,0.00012,26.47908]
[1776552010466,42.43,75780.81,0.0,-0.33091,0.00012,26.47308]
[1776552016266,42.42,75781.39,0.0,-0.33082,0.00012,26.47064]
[1776552019169,42.42,75775.24,0.0,-0.33154,0.00012,26.49127]
[1776552019608,42.42,75774.06,0.0,-0.33167,0.00012,26.49506]
[1776552024636,42.41,75773.17,0.0,-0.33176,0.00012,26.49765]
[1776552029691,42.41,75773.95,0.0,-0.33166,0.00012,26.49459]
[1776552034713,42.41,75774.8,0.0,-0.33152,0.00012,26.48799]
[1776552039718,42.4,75775.33,0.0,-0.33144,0.00012,26.48555]
[1776552044730,42.39,75776.45,0.0,-0.33129,0.00012,26.48122]
[1776552049762,42.39,75777.06,0.0,-0.3312,0.00012,26.47861]
[1776552054813,42.38,75784.48,0.0,-0.33032,0.00012,26.45292]
[1776552059828,42.38,75783.72,0.0,-0.33039,0.00012,26.45498]
[1776552064496,42.38,75783.15,0.0,-0.33045,0.00012,26.45658]
[1776552064663,42.38,75783.15,0.0,-0.33045,0.00012,26.4565]
[1776552068102,42.37,75782.07,0.0,-0.33057,0.00012,26.45993]
[1776552072180,42.37,75775.9,0.0,-0.33128,0.00012,26.48052]
[1776552074207,42.37,75769.84,0.0,-0.33199,0.00012,26.5009]
[1776552078306,42.36,75771.42,0.0,-0.33178,0.00012,26.49503]
[1776552083352,42.36,75768.95,0.0,-0.33206,0.00012,26.50285]
[1776552084816,42.36,75754.74,0.0,-0.33372,0.00012,26.5503]
[1776552088736,42.36,75753.84,0.0,-0.33382,0.00012,26.55327]
[1776552088773,42.36,75753.84,0.0,-0.33382,0.00012,26.55327]
[1776552090584,42.36,75755.15,0.0,-0.33367,0.00012,26.54885]
[1776552090665,42.36,75755.63,0.0,-0.33361,0.00012,26.54723]
[1776552095678,42.35,75756.08,0.0,-0.33354,0.00012,26.54227]
[1776552100856,42.35,75762.61,0.0,-0.33276,0.00012,26.52026]
[1776552105883,42.35,75763.02,0.0,-0.33271,0.00012,26.51879]
[1776552111935,42.35,75762.98,0.0,-0.3327,0.00012,26.5185]
[1776552117976,42.35,75763.89,0.0,-0.33261,0.00012,26.51583]
[1776552123251,42.36,75763.91,0.0,-0.33262,0.00012,26.51622]
[1776552129054,42.36,75758.77,0.0,-0.33325,0.00012,26.53424]
[1776552137109,42.37,75758.75,0.0,-0.33329,0.00012,26.53539]
[1776552142135,42.38,75759.38,0.0,-0.33322,0.00012,26.53363]
[1776552148485,42.38,75760.96,0.0,-0.33305,0.00012,26.5287]
[1776552154228,42.39,75762.1,0.0,-0.33292,0.00012,26.52231]
[1776552160590,42.39,75762.2,0.0,-0.33292,0.00012,26.5223]
[1776552166824,42.39,75761.03,0.0,-0.33307,0.00012,26.52679]
[1776552173484,42.4,75758.76,0.0,-0.33335,0.00012,26.53476]
[1776552179404,42.41,75757.18,0.0,-0.33356,0.00012,26.54081]
[1776552184442,42.41,75757.17,0.0,-0.33359,0.00012,26.54157]
[1776552189909,42.42,75763.77,0.0,-0.33284,0.00012,26.52028]
[1776552195516,42.43,75764.26,0.0,-0.33281,0.00012,26.51961]
[1776552201328,42.43,75764.35,0.0,-0.33281,0.00012,26.51978]
[1776552206593,42.44,75765.1,0.0,-0.33277,0.00012,26.51849]
[1776552213885,42.46,75765.61,0.0,-0.33273,0.00012,26.51476]
[1776552214475,42.46,75765.61,0.0,-0.33273,0.00012,26.51476]
[1776552214836,42.46,75766.84,0.0,-0.33258,0.00012,26.51064]
[1776552216856,42.46,75768.78,0.0,-0.33236,0.00012,26.50427]
[1776552216887,42.46,75768.78,0.0,-0.33236,0.00012,26.50427]
[1776552216866,42.46,75768.88,0.0,-0.33235,0.00012,26.50394]
[1776552217190,42.46,75768.88,0.0,-0.33235,0.00012,26.50394]
[1776552217220,42.46,75768.88,0.0,-0.33235,0.00012,26.50394]
[1776552216978,42.46,75768.88,0.0,-0.33235,0.00012,26.50394]
[1776552218881,42.46,75768.88,0.0,-0.33235,0.00012,26.50394]
[1776552218945,42.46,75768.73,0.0,-0.33237,0.00012,26.50444]
[1776552222189,42.46,75768.73,0.0,-0.33237,0.00012,26.50444]
[1776552222256,42.46,75768.73,0.0,-0.33237,0.00012,26.50444]
[1776552222971,42.46,75768.73,0.0,-0.33237,0.00012,26.50443]
[1776552223876,42.46,75768.73,0.0,-0.33237,0.00012,26.50443]
[1776552228890,42.46,75768.56,0.0,-0.33239,0.00012,26.50499]
[1776552234203,42.46,75769.15,0.0,-0.33232,0.00012,26.50313]
[1776552239209,42.45,75769.39,0.0,-0.33228,0.00012,26.50191]
[1776552242764,42.45,75771.43,0.0,-0.33203,0.00012,26.49474]
[1776552242916,42.45,75771.43,0.0,-0.33203,0.00012,26.49474]
[1776552242889,42.45,75794.19,0.0,-0.32937,0.00012,26.41757]
[1776552243855,42.45,75794.19,0.0,-0.32936,0.00012,26.41731]
[1776552244864,42.45,75790.07,0.0,-0.32984,0.00012,26.43127]
[1776552246292,42.45,75789.82,0.0,-0.32986,0.00012,26.43202]
[1776552246373,42.45,75790.14,0.0,-0.32983,0.00012,26.43093]
[1776552247477,42.45,75790.14,0.0,-0.32983,0.00012,26.43093]
[1776552247530,42.45,75790.14,0.0,-0.32983,0.00012,26.43093]
[1776552247541,42.45,75790.14,0.0,-0.32983,0.00012,26.43093]
[1776552249533,42.44,75792.8,0.0,-0.32951,0.00012,26.42153]
[1776552251487,42.44,75799.28,0.0,-0.32874,0.00012,26.39917]
[1776552251528,42.44,75799.28,0.0,-0.32874,0.00012,26.39917]
[1776552254249,42.44,75791.39,0.0,-0.32966,0.00012,26.42604]
[1776552254661,42.44,75791.39,0.0,-0.32966,0.00012,26.42604]
[1776552254708,42.44,75791.39,0.0,-0.32966,0.00012,26.42604]
[1776552254932,42.44,75790.98,0.0,-0.32971,0.00012,26.42738]
[1776552260256,42.44,75783.8,0.0,-0.33054,0.00012,26.45156]
[1776552268376,42.43,75783.33,0.0,-0.33058,0.00012,26.45279]
[1776552274379,42.43,75783.33,0.0,-0.33055,0.00012,26.44892]
[1776552280612,42.42,75779.46,0.0,-0.33098,0.00012,26.46157]
[1776552286149,42.42,75784.38,0.0,-0.33039,0.00012,26.44432]
[1776552292191,42.42,75784.62,0.0,-0.33035,0.00012,26.4431]
[1776552297225,42.41,75784.32,0.0,-0.33038,0.00012,26.44378]
[1776552302261,42.41,75789.76,0.0,-0.32973,0.00012,26.42494]
[1776552307509,42.41,75788.32,0.0,-0.32989,0.00012,26.42966]
[1776552313340,42.4,75781.09,0.0,-0.33072,0.00012,26.45384]
[1776552318373,42.4,75780.39,0.0,-0.3308,0.00012,26.45585]
[1776552323408,42.4,75779.57,0.0,-0.33088,0.00012,26.45826]
[1776552333489,42.39,75779.14,0.0,-0.33089,0.00012,26.45578]
[1776552336932,42.39,75795.29,0.0,-0.32899,0.00012,26.40048]
[1776552337842,42.39,75790.58,0.0,-0.32954,0.00012,26.41646]
[1776552338150,42.39,75790.58,0.0,-0.32954,0.00012,26.41646]
[1776552338513,42.39,75790.58,0.0,-0.32954,0.00012,26.41636]
[1776552339172,42.39,75790.58,0.0,-0.32954,0.00012,26.41636]
[1776552339458,42.39,75790.58,0.0,-0.32954,0.00012,26.41636]
[1776552341184,42.38,75789.12,0.0,-0.3297,0.00012,26.42116]
[1776552341224,42.38,75789.12,0.0,-0.3297,0.00012,26.42116]
[1776552341534,42.38,75788.01,0.0,-0.32983,0.00012,26.42485]
[1776552347576,42.38,75787.69,0.0,-0.32985,0.00012,26.42538]
[1776552352611,42.37,75794.39,0.0,-0.32905,0.00012,26.40208]
[1776552357645,42.37,75789.98,0.0,-0.32956,0.00012,26.41684]
[1776552362681,42.37,75793.24,0.0,-0.32917,0.00012,26.40535]
[1776552366908,42.37,75792.93,0.0,-0.3292,0.00012,26.4063]
[1776552367108,42.37,75792.4,0.0,-0.32926,0.00012,26.40801]
[1776552367291,42.37,75792.4,0.0,-0.32926,0.00012,26.40801]
[1776552367716,42.37,75792.4,0.0,-0.32926,0.00012,26.40796]
[1776552368723,42.37,75804.63,0.0,-0.32783,0.00012,26.36587]
[1776552370881,42.37,75801.08,0.0,-0.32824,0.00012,26.37809]
[1776552371047,42.37,75801.08,0.0,-0.32824,0.00012,26.37809]
[1776552371068,42.37,75801.39,0.0,-0.3282,0.00012,26.37699]
[1776552371106,42.37,75801.39,0.0,-0.3282,0.00012,26.37699]
[1776552373722,42.37,75795.87,0.0,-0.32885,0.00012,26.39593]
[1776552373808,42.37,75795.87,0.0,-0.32885,0.00012,26.39593]
[1776552373838,42.36,75796.43,0.0,-0.32878,0.00012,26.39397]
[1776552374597,42.36,75796.43,0.0,-0.32878,0.00012,26.39397]
[1776552375465,42.36,75802.08,0.0,-0.32812,0.00012,26.37449]
[1776552377930,42.36,75803.82,0.0,-0.32792,0.00012,26.36846]
[1776552384839,42.36,75805.22,0.0,-0.32775,0.00012,26.36362]
[1776552389874,42.36,75807.05,0.0,-0.32754,0.00012,26.35736]
[1776552395420,42.37,75808.46,0.0,-0.32736,0.00012,26.34941]
[1776552400950,42.37,75811.33,0.0,-0.32704,0.00012,26.33966]
[1776552406025,42.37,75813.4,0.0,-0.3268,0.00012,26.33267]
[1776552412028,42.37,75815.38,0.0,-0.32658,0.00012,26.32619]
[1776552419077,42.38,75815.26,0.0,-0.32661,0.00012,26.32703]
[1776552425122,42.38,75815.34,0.0,-0.32661,0.00012,26.32713]
[1776552427232,42.38,75815.41,0.0,-0.32661,0.00012,26.32702]
[1776552427340,42.38,75815.41,0.0,-0.32661,0.00012,26.32702]
[1776552433508,42.38,75815.49,0.0,-0.3266,0.00012,26.32674]
[1776552439577,42.39,75815.48,0.0,-0.32661,0.00012,26.3273]
[1776552445886,42.39,75815.41,0.0,-0.32664,0.00012,26.32814]
[1776552445963,42.39,75815.41,0.0,-0.32664,0.00012,26.32814]
[1776552446356,42.39,75815.64,0.0,-0.32662,0.00012,26.32747]
[1776552446877,42.39,75815.64,0.0,-0.32662,0.00012,26.32747]
[1776552446959,42.39,75815.64,0.0,-0.32662,0.00012,26.32747]
[1776552446961,42.39,75807.18,0.0,-0.32761,0.00012,26.35685]
[1776552448791,42.39,75805.01,0.0,-0.32786,0.00012,26.36439]
[1776552448796,42.39,75805.11,0.0,-0.32785,0.00012,26.36408]
[1776552452533,42.39,75804.52,0.0,-0.32791,0.00012,26.36302]
[1776552452615,42.39,75804.52,0.0,-0.32791,0.00012,26.36302]
[1776552452996,42.39,75804.52,0.0,-0.32791,0.00012,26.36302]
[1776552453043,42.39,75804.52,0.0,-0.32791,0.00012,26.36302]
[1776552453144,42.39,75808.31,0.0,-0.32747,0.00012,26.34997]
[1776552453620,42.39,75818.04,0.0,-0.32633,0.00012,26.31626]
[1776552459369,42.4,75818.4,0.0,-0.3263,0.00012,26.31537]
[1776552464403,42.4,75817.7,0.0,-0.32639,0.00012,26.31815]
[1776552471454,42.41,75817.42,0.0,-0.32644,0.00012,26.31957]
[1776552474040,42.41,75817.42,0.0,-0.32644,0.00012,26.31957]
[1776552474117,42.41,75817.49,0.0,-0.32644,0.00012,26.31952]
[1776552475427,42.41,75817.49,0.0,-0.32644,0.00012,26.31952]
[1776552481036,42.41,75822.92,0.0,-0.32582,0.00012,26.30101]
[1776552482175,42.41,75820.85,0.0,-0.32606,0.00012,26.30838]
[1776552482187,42.41,75820.85,0.0,-0.32606,0.00012,26.30838]
[1776552482191,42.41,75820.85,0.0,-0.32606,0.00012,26.30838]
[1776552482932,42.41,75820.24,0.0,-0.32614,0.00012,26.31057]
[1776552483168,42.41,75819.4,0.0,-0.32624,0.00012,26.31356]
[1776552488209,42.41,75822.03,0.0,-0.32592,0.00012,26.30392]
[1776552491722,42.41,75821.03,0.0,-0.32602,0.00012,26.30713]
[1776552491823,42.41,75822.1,0.0,-0.3259,0.00012,26.30331]
[1776552493455,42.4,75822.1,0.0,-0.32589,0.00012,26.30321]
[1776552493905,42.4,75822.96,0.0,-0.32579,0.00012,26.30013]
[1776552495137,42.4,75822.96,0.0,-0.32579,0.00012,26.30013]
[1776552495157,42.4,75822.55,0.0,-0.32584,0.00012,26.30147]
[1776552500932,42.41,75815.83,0.0,-0.32663,0.00012,26.3252]
[1776552501877,42.41,75814.89,0.0,-0.32674,0.00012,26.32851]
[1776552505966,42.41,75814.91,0.0,-0.32674,0.00012,26.32865]
[1776552511739,42.41,75815.0,0.0,-0.32673,0.00012,26.32553]
[1776552512463,42.41,75815.0,0.0,-0.32673,0.00012,26.32553]
[1776552514167,42.41,75814.96,0.0,-0.32674,0.00012,26.32573]
[1776552514175,42.41,75814.96,0.0,-0.32674,0.00012,26.32579]
[1776552515541,42.41,75814.96,0.0,-0.32674,0.00012,26.32579]
[1776552515563,42.41,75814.96,0.0,-0.32674,0.00012,26.32579]
[1776552515765,42.41,75814.96,0.0,-0.32674,0.00012,26.32591]
[1776552519875,42.42,75812.56,0.0,-0.32703,0.00012,26.33441]
[1776552522913,42.42,75811.87,0.0,-0.32711,0.00012,26.33686]
[1776552523775,42.42,75811.87,0.0,-0.32711,0.00012,26.33704]
[1776552525279,42.42,75810.27,0.0,-0.32731,0.00012,26.3427]
[1776552529988,42.42,75808.57,0.0,-0.32751,0.00012,26.34883]
[1776552532885,42.42,75795.59,0.0,-0.32903,0.00012,26.39364]
[1776552536697,42.42,75798.91,0.0,-0.32865,0.00012,26.38235]
[1776552536857,42.42,75798.91,0.0,-0.32865,0.00012,26.38235]
[1776552538926,42.42,75815.19,0.0,-0.32675,0.00012,26.32633]
[1776552539860,42.42,75815.19,0.0,-0.32675,0.00012,26.32633]
[1776552539996,42.42,75815.19,0.0,-0.32675,0.00012,26.32633]
[1776552540116,42.43,75816.67,0.0,-0.32658,0.00012,26.32128]
[1776552540653,42.43,75816.67,0.0,-0.32658,0.00012,26.32128]
[1776552540941,42.43,75816.64,0.0,-0.32659,0.00012,26.32147]
[1776552545976,42.43,75821.34,0.0,-0.32606,0.00012,26.30558]
[1776552548116,42.43,75820.65,0.0,-0.32614,0.00012,26.30807]
[1776552548216,42.43,75820.65,0.0,-0.32614,0.00012,26.30807]
[1776552552915,42.43,75819.35,0.0,-0.3263,0.00012,26.313]
[1776552552959,42.43,75819.35,0.0,-0.3263,0.00012,26.313]
[1776552553085,42.43,75819.35,0.0,-0.3263,0.00012,26.313]
[1776552553128,42.43,75820.44,0.0,-0.32618,0.00012,26.30928]
[1776552558218,42.44,75822.12,0.0,-0.32599,0.00012,26.30383]
[1776552564102,42.44,75822.02,0.0,-0.32602,0.00012,26.30463]
[1776552568107,42.44,75821.88,0.0,-0.32604,0.00012,26.3053]
[1776552568197,42.44,75822.23,0.0,-0.326,0.00012,26.30412]
[1776552570175,42.44,75822.23,0.0,-0.326,0.00012,26.30412]
[1776552570194,42.44,75838.7,0.0,-0.32409,0.00012,26.24654]
[1776552570424,42.44,75838.7,0.0,-0.32409,0.00012,26.24654]
[1776552570577,42.44,75838.7,0.0,-0.32409,0.00012,26.24654]
[1776552570914,42.44,75838.7,0.0,-0.32409,0.00012,26.24654]
[1776552570975,42.44,75838.7,0.0,-0.32409,0.00012,26.24654]
[1776552571266,42.44,75838.7,0.0,-0.32409,0.00012,26.24654]
[1776552571290,42.44,75842.17,0.0,-0.32367,0.00012,26.23106]
[1776552571348,42.44,75842.17,0.0,-0.32367,0.00012,26.23106]
[1776552572266,42.44,75842.17,0.0,-0.32367,0.00012,26.23106]
[1776552572160,42.44,75842.17,0.0,-0.32367,0.00012,26.23101]
[1776552573024,42.44,75842.17,0.0,-0.32367,0.00012,26.23101]
[1776552573063,42.44,75842.17,0.0,-0.32367,0.00012,26.23101]
[1776552573241,42.44,75839.79,0.0,-0.32394,0.00012,26.23935]
[1776552573866,42.44,75839.79,0.0,-0.32394,0.00012,26.23935]
[1776552573907,42.44,75839.79,0.0,-0.32394,0.00012,26.23935]
[1776552574186,42.44,75839.79,0.0,-0.32394,0.00012,26.2393]
[1776552575107,42.44,75839.79,0.0,-0.32394,0.00012,26.2393]
[1776552575264,42.44,75839.79,0.0,-0.32394,0.00012,26.2393]
[1776552575281,42.44,75842.05,0.0,-0.32368,0.00012,26.23129]
[1776552576298,42.44,75828.46,0.0,-0.32526,0.00012,26.27897]
[1776552581504,42.44,75831.71,0.0,-0.32487,0.00012,26.26727]
[1776552582236,42.44,75832.66,0.0,-0.32476,0.00012,26.26392]
[1776552587271,42.44,75833.15,0.0,-0.32471,0.00012,26.26245]
[1776552592308,42.44,75829.3,0.0,-0.32517,0.00012,26.27632]
[1776552597341,42.45,75827.98,0.0,-0.32534,0.00012,26.28145]
[1776552597374,42.45,75827.98,0.0,-0.32534,0.00012,26.28145]
[1776552597684,42.45,75827.98,0.0,-0.32534,0.00012,26.28145]
[1776552598252,42.45,75826.94,0.0,-0.32545,0.00012,26.28499]
[1776552604221,42.45,75827.62,0.0,-0.32536,0.00012,26.28227]
[1776552609963,42.44,75827.03,0.0,-0.32542,0.00012,26.28374]
[1776552617484,42.43,75825.37,0.0,-0.32559,0.00012,26.28889]
[1776552622519,42.43,75824.3,0.0,-0.3257,0.00012,26.29223]
[1776552627470,42.43,75824.17,0.0,-0.32571,0.00012,26.29245]
[1776552628332,42.43,75823.99,0.0,-0.32573,0.00012,26.29319]
[1776552630387,42.43,75823.99,0.0,-0.32573,0.00012,26.2932]
[1776552630396,42.43,75823.99,0.0,-0.32573,0.00012,26.2932]
[1776552630398,42.43,75823.99,0.0,-0.32573,0.00012,26.2932]
[1776552630575,42.43,75823.99,0.0,-0.32573,0.00012,26.2932]
[1776552632124,42.43,75823.99,0.0,-0.32573,0.00012,26.2932]
[1776552632204,42.43,75823.99,0.0,-0.32573,0.00012,26.2932]
[1776552632409,42.43,75824.29,0.0,-0.32568,0.00012,26.28875]
[1776552632413,42.43,75824.29,0.0,-0.32568,0.00012,26.28875]
[1776552632427,42.43,75824.29,0.0,-0.32568,0.00012,26.28875]
[1776552632589,42.43,75824.29,0.0,-0.32568,0.00012,26.28875]
[1776552639639,42.42,75824.23,0.0,-0.32566,0.00012,26.28829]
[1776552644672,42.42,75828.32,0.0,-0.32517,0.00012,26.27345]
[1776552647298,42.42,75828.1,0.0,-0.32519,0.00012,26.27402]
[1776552647347,42.42,75828.1,0.0,-0.32519,0.00012,26.27402]
[1776552648759,42.42,75829.23,0.0,-0.32506,0.00012,26.26996]
[1776552648766,42.42,75829.23,0.0,-0.32506,0.00012,26.26996]
[1776552649314,42.41,75829.43,0.0,-0.32503,0.00012,26.26907]
[1776552654349,42.41,75831.26,0.0,-0.3248,0.00012,26.26218]
[1776552659449,42.41,75831.02,0.0,-0.32482,0.00012,26.26258]
[1776552664467,42.4,75834.58,0.0,-0.32439,0.00012,26.24962]
[1776552669510,42.4,75835.45,0.0,-0.32427,0.00012,26.24613]
[1776552674536,42.39,75840.17,0.0,-0.3237,0.00012,26.22854]
[1776552676857,42.39,75842.88,0.0,-0.32337,0.00012,26.2186]
[1776552676905,42.39,75842.88,0.0,-0.32337,0.00012,26.2186]
[1776552677257,42.39,75842.88,0.0,-0.32337,0.00012,26.2186]
[1776552677355,42.39,75846.95,0.0,-0.32289,0.00012,26.204]
[1776552681947,42.38,75850.38,0.0,-0.32248,0.00012,26.19115]
[1776552683324,42.38,75853.02,0.0,-0.32217,0.00012,26.18159]
[1776552683337,42.38,75853.02,0.0,-0.32217,0.00012,26.18159]
[1776552683358,42.38,75853.02,0.0,-0.32217,0.00012,26.18159]
[1776552683405,42.38,75854.14,0.0,-0.32203,0.00012,26.17743]
[1776552685373,42.38,75855.03,0.0,-0.32192,0.00012,26.17409]
[1776552685453,42.37,75856.42,0.0,-0.32176,0.00012,26.16896]
[1776552685967,42.37,75856.42,0.0,-0.32175,0.00012,26.1688]
[1776552687444,42.37,75857.6,0.0,-0.32161,0.00012,26.16442]
[1776552688074,42.37,75860.96,0.0,-0.32122,0.00012,26.15224]
[1776552693109,42.37,75865.61,0.0,-0.32064,0.00012,26.13173]
[1776552698169,42.36,75867.43,0.0,-0.32041,0.00012,26.12443]
[1776552703194,42.35,75869.03,0.0,-0.3202,0.00012,26.11793]
[1776552703679,42.35,75875.55,0.0,-0.31945,0.00012,26.09425]
[1776552704384,42.35,75878.51,0.0,-0.3191,0.00012,26.08341]
[1776552707158,42.35,75879.99,0.0,-0.31892,0.00012,26.07781]
[1776552707176,42.35,75879.99,0.0,-0.31892,0.00012,26.07781]
[1776552707293,42.35,75867.67,0.0,-0.32034,0.00012,26.1222]
[1776552707699,42.35,75867.67,0.0,-0.32034,0.00012,26.1222]
[1776552707752,42.35,75867.67,0.0,-0.32034,0.00012,26.1222]
[1776552709662,42.35,75858.09,0.0,-0.32145,0.00012,26.15643]
[1776552709682,42.35,75858.09,0.0,-0.32145,0.00012,26.15643]
[1776552709756,42.35,75858.09,0.0,-0.32145,0.00012,26.15643]
[1776552709765,42.35,75858.09,0.0,-0.32145,0.00012,26.15643]
[1776552709774,42.35,75858.09,0.0,-0.32145,0.00012,26.15643]
[1776552709862,42.35,75858.09,0.0,-0.32145,0.00012,26.15643]
[1776552709907,42.35,75858.09,0.0,-0.32145,0.00012,26.15643]
[1776552709970,42.35,75858.09,0.0,-0.32145,0.00012,26.15643]
[1776552710366,42.35,75861.81,0.0,-0.32101,0.00012,26.14293]
[1776552711956,42.34,75861.81,0.0,-0.321,0.00012,26.14258]
[1776552712152,42.34,75861.11,0.0,-0.32108,0.00012,26.14493]
[1776552714242,42.34,75861.11,0.0,-0.32108,0.00012,26.14493]
[1776552714268,42.34,75861.11,0.0,-0.32108,0.00012,26.14493]
[1776552715882,42.34,75859.17,0.0,-0.32129,0.00012,26.15138]
[1776552716013,42.34,75859.17,0.0,-0.32129,0.00012,26.15138]
[1776552716181,42.34,75858.48,0.0,-0.32136,0.00012,26.15369]
[1776552717330,42.34,75858.48,0.0,-0.32136,0.00012,26.15369]
[1776552717842,42.33,75855.17,0.0,-0.32174,0.00012,26.16535]
[1776552719644,42.33,75850.22,0.0,-0.32231,0.00012,26.1827]
[1776552719790,42.33,75850.22,0.0,-0.32231,0.00012,26.1827]
[1776552720051,42.33,75850.22,0.0,-0.32231,0.00012,26.1827]
[1776552720200,42.33,75850.22,0.0,-0.32231,0.00012,26.1827]
[1776552720241,42.33,75832.78,0.0,-0.32433,0.00012,26.2445]
[1776552721194,42.33,75832.78,0.0,-0.32433,0.00012,26.2445]
[1776552721267,42.33,75832.78,0.0,-0.32433,0.00012,26.2445]
[1776552721398,42.33,75830.54,0.0,-0.32458,0.00012,26.25206]
[1776552721968,42.33,75830.54,0.0,-0.32458,0.00012,26.25206]
[1776552722021,42.33,75830.54,0.0,-0.32458,0.00012,26.25206]
[1776552722146,42.33,75830.54,0.0,-0.32458,0.00012,26.25206]
[1776552722223,42.33,75830.54,0.0,-0.32458,0.00012,26.25187]
[1776552723357,42.33,75830.54,0.0,-0.32458,0.00012,26.25187]
[1776552723435,42.33,75830.54,0.0,-0.32458,0.00012,26.25187]
[1776552724143,42.33,75830.45,0.0,-0.32458,0.00012,26.252]
[1776552724412,42.32,75830.29,0.0,-0.3246,0.00012,26.25238]
[1776552729438,42.32,75829.65,0.0,-0.32465,0.00012,26.25389]
[1776552734449,42.31,75829.18,0.0,-0.32468,0.00012,26.25465]
[1776552738474,42.31,75828.94,0.0,-0.32469,0.00012,26.25496]
[1776552738484,42.31,75828.94,0.0,-0.32469,0.00012,26.25496]
[1776552739382,42.31,75828.94,0.0,-0.32469,0.00012,26.25496]
[1776552742364,42.31,75828.56,0.0,-0.32473,0.00012,26.25629]
[1776552742449,42.31,75828.56,0.0,-0.32473,0.00012,26.25628]
[1776552746522,42.3,75834.15,0.0,-0.32408,0.00012,26.23643]
[1776552746581,42.3,75834.15,0.0,-0.32408,0.00012,26.23643]
[1776552748403,42.3,75833.41,0.0,-0.32416,0.00012,26.23895]
[1776552748541,42.3,75833.41,0.0,-0.32416,0.00012,26.23895]
[1776552748592,42.3,75833.41,0.0,-0.32416,0.00012,26.23895]
[1776552751822,42.3,75832.61,0.0,-0.32423,0.00012,26.23819]
[1776552751850,42.3,75832.61,0.0,-0.32423,0.00012,26.23819]
[1776552752551,42.3,75832.45,0.0,-0.32425,0.00012,26.23875]
[1776552752594,42.3,75832.45,0.0,-0.32425,0.00012,26.23875]
[1776552752623,42.3,75832.45,0.0,-0.32425,0.00012,26.23875]
[1776552753438,42.3,75832.45,0.0,-0.32424,0.00012,26.23842]
[1776552755205,42.3,75832.03,0.0,-0.32428,0.00012,26.23973]
[1776552755228,42.3,75832.03,0.0,-0.32428,0.00012,26.23973]
[1776552755889,42.29,75831.72,0.0,-0.32431,0.00012,26.24066]
[1776552755930,42.29,75831.72,0.0,-0.32431,0.00012,26.24066]
[1776552759677,42.29,75830.95,0.0,-0.32438,0.00012,26.24271]
[1776552759700,42.29,75830.95,0.0,-0.32438,0.00012,26.24271]
[1776552759744,42.29,75830.95,0.0,-0.32438,0.00012,26.24271]
[1776552759809,42.29,75830.95,0.0,-0.32438,0.00012,26.24271]
[1776552761730,42.29,75822.91,0.0,-0.32531,0.00012,26.27078]
[1776552761807,42.29,75822.91,0.0,-0.32531,0.00012,26.27078]
[1776552761892,42.29,75822.91,0.0,-0.32531,0.00012,26.27078]
[1776552762503,42.29,75822.69,0.0,-0.32534,0.00012,26.2715]
[1776552767509,42.28,75816.23,0.0,-0.32608,0.00012,26.29383]
[1776552767747,42.28,75816.23,0.0,-0.32608,0.00012,26.29383]
[1776552767809,42.28,75816.23,0.0,-0.32608,0.00012,26.29383]
[1776552767902,42.28,75816.23,0.0,-0.32608,0.00012,26.29383]
[1776552768915,42.28,75811.57,0.0,-0.32663,0.00012,26.31009]
[1776552768971,42.28,75802.89,0.0,-0.32764,0.00012,26.34034]
[1776552774519,42.29,75803.86,0.0,-0.32754,0.00012,26.33728]
[1776552782448,42.29,75811.88,0.0,-0.32662,0.00012,26.30987]
[1776552787836,42.3,75812.95,0.0,-0.32651,0.00012,26.30689]
[1776552793007,42.3,75814.74,0.0,-0.32632,0.00012,26.30113]
[1776552796475,42.3,75817.37,0.0,-0.32602,0.00012,26.29225]
[1776552797409,42.3,75817.37,0.0,-0.32602,0.00012,26.29225]
[1776552797417,42.3,75817.37,0.0,-0.32602,0.00012,26.29225]
[1776552797507,42.3,75817.37,0.0,-0.32602,0.00012,26.29225]
[1776552797535,42.31,75817.96,0.0,-0.32596,0.00012,26.29051]
[1776552798601,42.31,75817.3,0.0,-0.32604,0.00012,26.29293]
[1776552798660,42.31,75817.3,0.0,-0.32604,0.00012,26.29293]
[1776552798795,42.31,75817.3,0.0,-0.32604,0.00012,26.29293]
[1776552798804,42.31,75817.3,0.0,-0.32604,0.00012,26.29293]
[1776552798814,42.31,75817.3,0.0,-0.32604,0.00012,26.29293]
[1776552799130,42.31,75816.88,0.0,-0.32609,0.00012,26.2944]
[1776552804509,42.31,75815.45,0.0,-0.32627,0.00012,26.29971]
[1776552809833,42.32,75813.31,0.0,-0.32654,0.00012,26.30799]
[1776552815158,42.32,75807.82,0.0,-0.32718,0.00012,26.32433]
[1776552820909,42.33,75808.78,0.0,-0.32708,0.00012,26.32146]
[1776552827958,42.33,75810.32,0.0,-0.32692,0.00012,26.3166]
[1776552832993,42.33,75811.21,0.0,-0.32683,0.00012,26.31383]
[1776552838032,42.34,75813.96,0.0,-0.32651,0.00012,26.30458]
[1776552843065,42.34,75814.53,0.0,-0.32646,0.00012,26.30294]
[1776552848102,42.34,75815.4,0.0,-0.32637,0.00012,26.30028]
[1776552853604,42.35,75819.42,0.0,-0.32591,0.00012,26.28657]
[1776552856476,42.35,75815.38,0.0,-0.32639,0.00012,26.30092]
[1776552856515,42.35,75815.3,0.0,-0.3264,0.00012,26.30126]
[1776552861845,42.35,75813.95,0.0,-0.32656,0.00012,26.30618]
[1776552861889,42.35,75813.95,0.0,-0.32656,0.00012,26.30618]
[1776552862427,42.35,75813.95,0.0,-0.32656,0.00012,26.30618]
[1776552862477,42.35,75813.91,0.0,-0.32657,0.00012,26.30642]
[1776552867752,42.35,75814.25,0.0,-0.32654,0.00012,26.30539]
[1776552867826,42.35,75814.25,0.0,-0.32654,0.00012,26.30549]
[1776552874285,42.35,75814.23,0.0,-0.32653,0.00012,26.3025]
[1776552880327,42.36,75815.28,0.0,-0.32641,0.00012,26.29902]
[1776552885650,42.36,75815.52,0.0,-0.32639,0.00012,26.29841]
[1776552893418,42.36,75816.01,0.0,-0.32635,0.00012,26.29708]
[1776552900468,42.36,75816.35,0.0,-0.32632,0.00012,26.2962]
[1776552907256,42.37,75816.84,0.0,-0.32626,0.00012,26.29468]
[1776552914568,42.37,75817.08,0.0,-0.32625,0.00012,26.29428]
[1776552920608,42.37,75817.87,0.0,-0.32617,0.00012,26.29181]
[1776552926651,42.37,75817.72,0.0,-0.32619,0.00012,26.29263]
[1776552931972,42.38,75817.52,0.0,-0.32621,0.00012,26.29039]
[1776552937470,42.38,75817.52,0.0,-0.32621,0.00012,26.29049]
[1776552937557,42.38,75817.48,0.0,-0.32622,0.00012,26.2908]
[1776552942848,42.38,75817.48,0.0,-0.32623,0.00012,26.29097]
[1776552945882,42.38,75816.25,0.0,-0.32638,0.00012,26.29541]
[1776552945905,42.38,75816.25,0.0,-0.32638,0.00012,26.29541]
[1776552948070,42.38,75816.25,0.0,-0.32638,0.00012,26.29549]
[1776552948079,42.38,75816.25,0.0,-0.32638,0.00012,26.29549]
[1776552951255,42.38,75816.25,0.0,-0.32638,0.00012,26.2956]
[1776552962184,42.38,75814.63,0.0,-0.32654,0.00012,26.3003]
[1776552967940,42.37,75814.77,0.0,-0.3265,0.00012,26.29903]
[1776552977288,42.36,75815.3,0.0,-0.3264,0.00012,26.29605]
[1776552978475,42.36,75815.3,0.0,-0.3264,0.00012,26.29605]
[1776552978724,42.36,75815.99,0.0,-0.32632,0.00012,26.29339]
[1776552982599,42.35,75815.87,0.0,-0.32632,0.00012,26.29344]
[1776552982611,42.35,75815.87,0.0,-0.32632,0.00012,26.29344]
[1776552982619,42.35,75815.49,0.0,-0.32636,0.00012,26.29464]
[1776552983469,42.35,75815.49,0.0,-0.32636,0.00012,26.29464]
[1776552983506,42.35,75815.49,0.0,-0.32636,0.00012,26.29464]
[1776552984460,42.35,75815.29,0.0,-0.32638,0.00012,26.29521]
[1776552984497,42.35,75815.29,0.0,-0.32638,0.00012,26.29521]
[1776552984599,42.35,75815.29,0.0,-0.32638,0.00012,26.29521]
[1776552984616,42.35,75815.29,0.0,-0.32638,0.00012,26.29521]
[1776552986969,42.35,75815.29,0.0,-0.32637,0.00012,26.29496]
[1776552987089,42.35,75815.29,0.0,-0.32637,0.00012,26.29496]
[1776552988650,42.35,75814.8,0.0,-0.32643,0.00012,26.29655]
[1776552988752,42.35,75814.8,0.0,-0.32642,0.00012,26.2963]
[1776552994664,42.34,75814.8,0.0,-0.32639,0.00012,26.2926]
[1776552995356,42.34,75814.8,0.0,-0.32638,0.00012,26.29235]
[1776552995737,42.34,75814.8,0.0,-0.32638,0.00012,26.29223]
[1776553000816,42.33,75814.09,0.0,-0.32644,0.00012,26.29408]
[1776553000830,42.33,75814.09,0.0,-0.32644,0.00012,26.29408]
[1776553000916,42.33,75814.09,0.0,-0.32644,0.00012,26.29408]
[1776553003656,42.33,75814.55,0.0,-0.32637,0.00012,26.2921]
[1776553005551,42.33,75814.55,0.0,-0.32637,0.00012,26.2921]
[1776553005589,42.33,75814.55,0.0,-0.32637,0.00012,26.2921]
[1776553006923,42.33,75815.24,0.0,-0.32629,0.00012,26.28945]
[1776553007002,42.33,75815.36,0.0,-0.32627,0.00012,26.28891]
[1776553013261,42.32,75815.36,0.0,-0.32625,0.00012,26.28837]
[1776553018575,42.32,75816.11,0.0,-0.32617,0.00012,26.28589]
[1776553024412,42.32,75815.08,0.0,-0.3263,0.00012,26.2897]
[1776553031387,42.33,75814.41,0.0,-0.32639,0.00012,26.29243]
[1776553036480,42.33,75814.66,0.0,-0.32636,0.00012,26.2917]
[1776553036735,42.33,75814.98,0.0,-0.32633,0.00012,26.29072]
[1776553037498,42.33,75814.98,0.0,-0.32633,0.00012,26.29072]
[1776553037521,42.33,75814.98,0.0,-0.32633,0.00012,26.29072]
[1776553037529,42.33,75814.98,0.0,-0.32633,0.00012,26.29072]
[1776553037581,42.33,75814.26,0.0,-0.32641,0.00012,26.29328]
[1776553038460,42.33,75814.26,0.0,-0.32641,0.00012,26.29328]
[1776553038507,42.33,75814.26,0.0,-0.32641,0.00012,26.29328]
[1776553039595,42.33,75814.26,0.0,-0.32641,0.00012,26.29332]
[1776553039601,42.33,75814.26,0.0,-0.32641,0.00012,26.29332]
[1776553039655,42.33,75813.77,0.0,-0.32647,0.00012,26.29508]
[1776553044758,42.33,75812.91,0.0,-0.32658,0.00012,26.29829]
[1776553047331,42.33,75812.91,0.0,-0.32658,0.00012,26.29834]
[1776553047349,42.33,75812.91,0.0,-0.32658,0.00012,26.29834]
[1776553047438,42.33,75812.91,0.0,-0.32658,0.00012,26.29834]
[1776553047503,42.33,75812.91,0.0,-0.32658,0.00012,26.29843]
[1776553048611,42.33,75802.98,0.0,-0.32775,0.00012,26.33291]
[1776553049772,42.33,75802.98,0.0,-0.32775,0.00012,26.33291]
[1776553050521,42.34,75802.07,0.0,-0.32785,0.00012,26.3361]
[1776553050863,42.34,75802.07,0.0,-0.32785,0.00012,26.3361]
[1776553051791,42.34,75802.07,0.0,-0.32785,0.00012,26.3361]
[1776553051806,42.34,75802.07,0.0,-0.32785,0.00012,26.3361]
[1776553052535,42.34,75795.45,0.0,-0.32862,0.00012,26.35577]
[1776553052852,42.34,75795.45,0.0,-0.32862,0.00012,26.35577]
[1776553053368,42.34,75795.45,0.0,-0.32862,0.00012,26.35577]
[1776553053427,42.34,75795.45,0.0,-0.32862,0.00012,26.35577]
[1776553053645,42.34,75791.66,0.0,-0.32906,0.00012,26.3688]
[1776553055918,42.34,75791.51,0.0,-0.32908,0.00012,26.36931]
[1776553056566,42.34,75791.05,0.0,-0.32913,0.00012,26.37089]
[1776553058900,42.34,75791.2,0.0,-0.32911,0.00012,26.37037]
[1776553058952,42.34,75791.2,0.0,-0.32911,0.00012,26.37037]
[1776553059928,42.34,75791.2,0.0,-0.32911,0.00012,26.37037]
[1776553060250,42.34,75791.2,0.0,-0.32911,0.00012,26.37037]
[1776553060340,42.34,75791.2,0.0,-0.32911,0.00012,26.37037]
[1776553060590,42.34,75800.18,0.0,-0.32806,0.00012,26.33948]
[1776553061990,42.34,75800.62,0.0,-0.32801,0.00012,26.33799]
[1776553062707,42.34,75802.11,0.0,-0.32784,0.00012,26.33287]
[1776553063733,42.34,75802.11,0.0,-0.32784,0.00012,26.33287]
[1776553066064,42.34,75803.88,0.0,-0.32763,0.00012,26.32685]
[1776553066075,42.34,75803.88,0.0,-0.32763,0.00012,26.32685]
[1776553068078,42.34,75804.1,0.0,-0.32761,0.00012,26.32616]
[1776553068116,42.34,75804.1,0.0,-0.32761,0.00012,26.32616]
[1776553068130,42.34,75804.1,0.0,-0.32761,0.00012,26.32616]
[1776553068499,42.34,75804.1,0.0,-0.32761,0.00012,26.32616]
[1776553068669,42.34,75804.1,0.0,-0.32761,0.00012,26.32616]
[1776553068739,42.34,75804.1,0.0,-0.32761,0.00012,26.32616]
[1776553068790,42.34,75804.1,0.0,-0.32761,0.00012,26.32616]
[1776553068811,42.34,75814.2,0.0,-0.32643,0.00012,26.29112]
[1776553070580,42.34,75814.2,0.0,-0.32642,0.00012,26.29088]
[1776553070675,42.33,75824.19,0.0,-0.32525,0.00012,26.25576]
[1776553071549,42.33,75824.19,0.0,-0.32525,0.00012,26.25576]
[1776553071608,42.33,75824.19,0.0,-0.32525,0.00012,26.25576]
[1776553071643,42.33,75824.19,0.0,-0.32525,0.00012,26.25576]
[1776553071716,42.33,75824.19,0.0,-0.32525,0.00012,26.25576]
[1776553071765,42.33,75824.19,0.0,-0.32525,0.00012,26.25576]
[1776553071759,42.33,75829.04,0.0,-0.32468,0.00012,26.23851]
[1776553072720,42.33,75829.04,0.0,-0.32468,0.00012,26.23851]
[1776553072733,42.33,75837.47,0.0,-0.32369,0.00012,26.20858]
[1776553074262,42.33,75837.47,0.0,-0.32369,0.00012,26.20841]
[1776553074703,42.33,75837.25,0.0,-0.32371,0.00012,26.20902]
[1776553076881,42.32,75835.67,0.0,-0.32388,0.00012,26.21427]
[1776553077724,42.32,75834.72,0.0,-0.32399,0.00012,26.21746]
[1776553082195,42.32,75835.76,0.0,-0.32385,0.00012,26.21311]
[1776553082274,42.32,75835.76,0.0,-0.32385,0.00012,26.21311]
[1776553084436,42.31,75831.32,0.0,-0.32435,0.00012,26.22843]
[1776553084773,42.31,75830.71,0.0,-0.32442,0.00012,26.2304]
[1776553089808,42.31,75825.27,0.0,-0.32502,0.00012,26.24861]
[1776553094843,42.3,75823.02,0.0,-0.32526,0.00012,26.25555]
[1776553101924,42.29,75822.78,0.0,-0.32526,0.00012,26.25562]
[1776553102482,42.29,75822.78,0.0,-0.32526,0.00012,26.25562]
[1776553102541,42.29,75822.78,0.0,-0.32526,0.00012,26.25562]
[1776553102623,42.28,75821.87,0.0,-0.32535,0.00012,26.25805]
[1776553109023,42.28,75821.82,0.0,-0.32533,0.00012,26.25746]
[1776553114244,42.27,75816.85,0.0,-0.32585,0.00012,26.27033]
[1776553122774,42.26,75814.76,0.0,-0.32607,0.00012,26.27688]
[1776553126241,42.25,75808.39,0.0,-0.3268,0.00012,26.29835]
[1776553126277,42.25,75808.39,0.0,-0.3268,0.00012,26.29835]
[1776553127235,42.25,75808.17,0.0,-0.32682,0.00012,26.29922]
[1776553127803,42.25,75808.17,0.0,-0.32683,0.00012,26.29941]
[1776553132812,42.25,75808.47,0.0,-0.32679,0.00012,26.29824]
[1776553135368,42.25,75808.47,0.0,-0.32678,0.00012,26.29801]
[1776553140459,42.25,75807.98,0.0,-0.32683,0.00012,26.29932]
[1776553145464,42.24,75813.71,0.0,-0.32614,0.00012,26.2788]
[1776553147035,42.24,75812.95,0.0,-0.32622,0.00012,26.28104]
[1776553147245,42.24,75812.95,0.0,-0.32622,0.00012,26.28104]
[1776553147301,42.24,75812.95,0.0,-0.32622,0.00012,26.28104]
[1776553147351,42.24,75812.95,0.0,-0.32622,0.00012,26.28104]
[1776553147382,42.24,75812.95,0.0,-0.32622,0.00012,26.28104]
[1776553147411,42.24,75812.95,0.0,-0.32622,0.00012,26.28104]
[1776553147453,42.24,75819.97,0.0,-0.3254,0.00012,26.25644]
[1776553149684,42.24,75825.87,0.0,-0.3247,0.00012,26.23526]
[1776553149703,42.24,75825.87,0.0,-0.3247,0.00012,26.23526]
[1776553149789,42.23,75825.62,0.0,-0.32472,0.00012,26.23595]
[1776553156137,42.23,75825.8,0.0,-0.32468,0.00012,26.23456]
[1776553161311,42.22,75826.24,0.0,-0.32458,0.00012,26.23169]
[1776553168424,42.21,75826.69,0.0,-0.32451,0.00012,26.22936]
[1776553174201,42.2,75828.69,0.0,-0.32422,0.00012,26.21762]
[1776553181675,42.19,75829.11,0.0,-0.32414,0.00012,26.21525]
[1776553181753,42.19,75829.11,0.0,-0.32414,0.00012,26.21525]
[1776553181948,42.18,75829.4,0.0,-0.32409,0.00012,26.21354]
[1776553183478,42.18,75829.4,0.0,-0.32409,0.00012,26.21354]
[1776553183480,42.18,75822.39,0.0,-0.3249,0.00012,26.23815]
[1776553184407,42.18,75822.39,0.0,-0.3249,0.00012,26.23815]
[1776553184412,42.18,75822.39,0.0,-0.3249,0.00012,26.23815]
[1776553184448,42.18,75822.39,0.0,-0.3249,0.00012,26.23815]
[1776553184735,42.18,75819.53,0.0,-0.32523,0.00012,26.24803]
[1776553186243,42.18,75819.53,0.0,-0.32523,0.00012,26.24803]
[1776553186305,42.18,75819.53,0.0,-0.32523,0.00012,26.24803]
[1776553186358,42.18,75819.53,0.0,-0.32523,0.00012,26.24803]
[1776553186453,42.18,75819.53,0.0,-0.32523,0.00012,26.24803]
[1776553186541,42.18,75816.47,0.0,-0.32559,0.00012,26.25877]
[1776553192532,42.18,75812.95,0.0,-0.326,0.00012,26.27127]
[1776553197568,42.18,75811.85,0.0,-0.32613,0.00012,26.27488]
[1776553201046,42.18,75811.63,0.0,-0.32614,0.00012,26.27535]
[1776553201063,42.18,75811.63,0.0,-0.32614,0.00012,26.27535]
[1776553201598,42.18,75811.63,0.0,-0.32614,0.00012,26.27535]
[1776553202603,42.18,75820.31,0.0,-0.32512,0.00012,26.24478]
[1776553204004,42.17,75820.69,0.0,-0.32507,0.00012,26.24311]
[1776553210794,42.17,75821.3,0.0,-0.32497,0.00012,26.24012]
[1776553210843,42.16,75821.05,0.0,-0.32499,0.00012,26.24067]
[1776553216702,42.16,75821.52,0.0,-0.32491,0.00012,26.23819]
[1776553222363,42.15,75822.59,0.0,-0.32476,0.00012,26.23359]
[1776553225045,42.15,75823.51,0.0,-0.32464,0.00012,26.22985]
[1776553225379,42.14,75823.51,0.0,-0.32463,0.00012,26.22969]
[1776553230800,42.14,75824.06,0.0,-0.32454,0.00012,26.22679]
[1776553233329,42.14,75824.09,0.0,-0.32452,0.00012,26.22332]
[1776553235241,42.13,75817.24,0.0,-0.32531,0.00012,26.24716]
[1776553235541,42.13,75817.24,0.0,-0.32531,0.00012,26.24716]
[1776553241219,42.13,75810.99,0.0,-0.32605,0.00012,26.26931]
[1776553242440,42.13,75810.42,0.0,-0.32611,0.00012,26.27131]
[1776553247920,42.13,75809.68,0.0,-0.32619,0.00012,26.27366]
[1776553251729,42.13,75812.71,0.0,-0.32583,0.00012,26.26274]
[1776553252197,42.13,75812.71,0.0,-0.32583,0.00012,26.26265]
[1776553252376,42.13,75812.58,0.0,-0.32584,0.00012,26.2631]
[1776553257759,42.13,75811.63,0.0,-0.32594,0.00012,26.26614]
[1776553263041,42.12,75809.7,0.0,-0.32615,0.00012,26.27221]
[1776553270159,42.11,75808.35,0.0,-0.32628,0.00012,26.27605]
[1776553275375,42.11,75807.27,0.0,-0.32639,0.00012,26.27916]
[1776553281234,42.1,75806.66,0.0,-0.32643,0.00012,26.28051]
[1776553287276,42.09,75806.48,0.0,-0.32643,0.00012,26.28037]
[1776553293898,42.09,75808.12,0.0,-0.32621,0.00012,26.27093]
[1776553302382,42.08,75807.29,0.0,-0.32626,0.00012,26.2724]
[1776553311435,42.07,75806.87,0.0,-0.3263,0.00012,26.27362]
[1776553311502,42.07,75806.87,0.0,-0.3263,0.00012,26.27362]
[1776553311521,42.08,75806.53,0.0,-0.32635,0.00012,26.27499]
[1776553312600,42.08,75806.53,0.0,-0.32635,0.00012,26.27499]
[1776553312618,42.08,75806.84,0.0,-0.32631,0.00012,26.27393]
[1776553314640,42.08,75806.84,0.0,-0.32631,0.00012,26.27391]
[1776553314783,42.07,75808.92,0.0,-0.32607,0.00012,26.26656]
[1776553316605,42.07,75812.77,0.0,-0.32561,0.00012,26.25288]
[1776553317037,42.07,75813.62,0.0,-0.32551,0.00012,26.24976]
[1776553323510,42.07,75815.91,0.0,-0.32522,0.00012,26.24119]
[1776553330406,42.06,75818.06,0.0,-0.32495,0.00012,26.23288]
[1776553335804,42.05,75819.72,0.0,-0.32472,0.00012,26.22594]
[1776553341659,42.05,75820.77,0.0,-0.32458,0.00012,26.22162]
[1776553347701,42.04,75823.52,0.0,-0.32424,0.00012,26.21115]
[1776553352735,42.04,75825.3,0.0,-0.324,0.00012,26.20105]
[1776553357896,42.03,75825.12,0.0,-0.324,0.00012,26.20123]
[1776553363876,42.03,75825.55,0.0,-0.32394,0.00012,26.19912]
[1776553369855,42.02,75829.16,0.0,-0.32348,0.00012,26.1852]
[1776553374889,42.01,75830.37,0.0,-0.32332,0.00012,26.1803]
[1776553379925,42.01,75831.8,0.0,-0.32314,0.00012,26.17462]
[1776553381068,42.01,75841.39,0.0,-0.32201,0.00012,26.14011]
[1776553381931,42.01,75841.39,0.0,-0.32201,0.00012,26.14011]
[1776553382016,42.01,75841.39,0.0,-0.32201,0.00012,26.14011]
[1776553387381,42.0,75841.48,0.0,-0.32198,0.00012,26.13924]
[1776553393410,42.0,75842.11,0.0,-0.3219,0.00012,26.13651]
[1776553402081,41.99,75845.17,0.0,-0.32151,0.00012,26.12452]
[1776553402759,41.99,75845.17,0.0,-0.32151,0.00012,26.12452]
[1776553408124,41.99,75844.47,0.0,-0.32157,0.00012,26.12643]
[1776553416180,41.98,75845.44,0.0,-0.32142,0.00012,26.11886]
[1776553424486,41.98,75846.31,0.0,-0.32131,0.00012,26.11551]
[1776553424845,41.98,75846.31,0.0,-0.32131,0.00012,26.11551]
[1776553425094,41.97,75846.97,0.0,-0.32121,0.00012,26.11239]
[1776553426795,41.97,75848.25,0.0,-0.32106,0.00012,26.10765]
[1776553426831,41.97,75848.25,0.0,-0.32106,0.00012,26.10765]
[1776553427187,41.97,75848.25,0.0,-0.32106,0.00012,26.10765]
[1776553426914,41.97,75847.92,0.0,-0.3211,0.00012,26.10875]
[1776553427231,41.97,75847.92,0.0,-0.3211,0.00012,26.10875]
[1776553427478,41.97,75847.92,0.0,-0.3211,0.00012,26.10875]
[1776553427562,41.97,75847.92,0.0,-0.3211,0.00012,26.10875]
[1776553427942,41.97,75851.6,0.0,-0.32066,0.00012,26.09531]
[1776553428861,41.97,75851.6,0.0,-0.32066,0.00012,26.09531]
[1776553428868,41.97,75851.6,0.0,-0.32066,0.00012,26.09531]
[1776553429213,41.97,75853.93,0.0,-0.32039,0.00012,26.08676]
[1776553434293,41.97,75859.58,0.0,-0.31971,0.00012,26.06578]
[1776553438947,41.96,75860.8,0.0,-0.31956,0.00012,26.06106]
[1776553438971,41.96,75860.8,0.0,-0.31956,0.00012,26.06106]
[1776553439032,41.96,75860.8,0.0,-0.31956,0.00012,26.06106]
[1776553439133,41.96,75863.02,0.0,-0.3193,0.00012,26.05289]
[1776553440975,41.96,75863.02,0.0,-0.3193,0.00012,26.05289]
[1776553441074,41.96,75863.91,0.0,-0.3192,0.00012,26.04952]
[1776553446596,41.96,75861.05,0.0,-0.31952,0.00012,26.05968]
[1776553449714,41.96,75861.05,0.0,-0.31952,0.00012,26.05955]
[1776553449815,41.96,75861.05,0.0,-0.31952,0.00012,26.05955]
[1776553450253,41.96,75860.67,0.0,-0.31956,0.00012,26.06081]
[1776553450494,41.96,75860.67,0.0,-0.31956,0.00012,26.06081]
[1776553450569,41.96,75872.89,0.0,-0.31813,0.00012,26.01603]
[1776553451825,41.96,75872.89,0.0,-0.31813,0.00012,26.01603]
[1776553451901,41.96,75872.89,0.0,-0.31813,0.00012,26.01603]
[1776553452088,41.96,75877.74,0.0,-0.31756,0.00012,25.99806]
[1776553453296,41.96,75875.15,0.0,-0.31787,0.00012,26.00761]
[1776553454056,41.96,75875.15,0.0,-0.31787,0.00012,26.00761]
[1776553454157,41.96,75873.47,0.0,-0.31806,0.00012,26.01376]
[1776553455298,41.96,75872.11,0.0,-0.31822,0.00012,26.01876]
[1776553456153,41.96,75871.79,0.0,-0.31826,0.00012,26.01989]
[1776553458238,41.96,75871.42,0.0,-0.3183,0.00012,26.02122]
[1776553458965,41.96,75871.16,0.0,-0.31833,0.00012,26.02214]
[1776553459050,41.96,75866.49,0.0,-0.31887,0.00012,26.03924]
[1776553461106,41.96,75866.49,0.0,-0.31887,0.00012,26.03924]
[1776553466192,41.95,75862.71,0.0,-0.3193,0.00012,26.05273]
[1776553468133,41.95,75862.71,0.0,-0.3193,0.00012,26.0526]
[1776553473543,41.95,75865.12,0.0,-0.31899,0.00012,26.04028]
[1776553479626,41.95,75862.7,0.0,-0.31926,0.00012,26.04877]
[1776553484704,41.95,75861.71,0.0,-0.31938,0.00012,26.05222]
[1776553493726,41.94,75862.2,0.0,-0.3193,0.00012,26.04989]
[1776553505813,41.94,75860.19,0.0,-0.31952,0.00012,26.05662]
[1776553513254,41.94,75858.39,0.0,-0.31972,0.00012,26.06298]
[1776553518777,41.93,75858.39,0.0,-0.31971,0.00012,26.06255]
[1776553522322,41.93,75852.78,0.0,-0.32036,0.00012,26.08274]
[1776553522938,41.93,75853.47,0.0,-0.32028,0.00012,26.08013]
[1776553532667,41.93,75853.06,0.0,-0.32031,0.00012,26.08117]
[1776553542071,41.91,75852.54,0.0,-0.32032,0.00012,26.07846]
[1776553547106,41.91,75853.13,0.0,-0.32023,0.00012,26.07585]
[1776553552261,41.91,75852.84,0.0,-0.32026,0.00012,26.07672]
[1776553557419,41.9,75853.4,0.0,-0.32017,0.00012,26.07394]
[1776553563223,41.9,75853.66,0.0,-0.32013,0.00012,26.07245]
[1776553568256,41.9,75853.7,0.0,-0.32011,0.00012,26.07186]
[1776553573291,41.89,75853.83,0.0,-0.32008,0.00012,26.07094]
[1776553580340,41.89,75850.59,0.0,-0.32044,0.00012,26.08209]
[1776553583484,41.88,75854.92,0.0,-0.31993,0.00012,26.06604]
[1776553584370,41.88,75856.96,0.0,-0.31969,0.00012,26.05851]
[1776553589404,41.88,75857.28,0.0,-0.31964,0.00012,26.05698]
[1776553596423,41.88,75856.9,0.0,-0.31966,0.00012,26.05487]
[1776553603086,41.88,75857.24,0.0,-0.31961,0.00012,26.05337]
[1776553608537,41.87,75857.46,0.0,-0.31956,0.00012,26.05188]
[1776553611267,41.87,75857.46,0.0,-0.31956,0.00012,26.05188]
[1776553611362,41.87,75856.77,0.0,-0.31964,0.00012,26.05423]
[1776553613579,41.87,75858.47,0.0,-0.31944,0.00012,26.0479]
[1776553613596,41.87,75858.47,0.0,-0.31944,0.00012,26.0479]
[1776553614314,41.87,75858.86,0.0,-0.31939,0.00012,26.04642]
[1776553619322,41.87,75859.01,0.0,-0.31937,0.00012,26.04568]
[1776553624325,41.87,75859.69,0.0,-0.31928,0.00012,26.04295]
[1776553629354,41.86,75859.44,0.0,-0.3193,0.00012,26.04364]
[1776553634412,41.86,75858.51,0.0,-0.31941,0.00012,26.04683]
[1776553639441,41.86,75859.11,0.0,-0.31933,0.00012,26.04441]
[1776553644461,41.86,75862.82,0.0,-0.31889,0.00012,26.03059]
[1776553644531,41.86,75862.82,0.0,-0.31889,0.00012,26.03059]
[1776553645072,41.86,75864.18,0.0,-0.31873,0.00012,26.0256]
[1776553650834,41.86,75863.3,0.0,-0.31883,0.00012,26.02874]
[1776553656876,41.86,75862.23,0.0,-0.31894,0.00012,26.02945]
[1776553661911,41.86,75861.11,0.0,-0.31907,0.00012,26.03362]
[1776553667108,41.86,75859.09,0.0,-0.31931,0.00012,26.04112]
[1776553672157,41.86,75858.4,0.0,-0.3194,0.00012,26.04373]
[1776553672392,41.86,75858.4,0.0,-0.3194,0.00012,26.04373]
[1776553672522,41.86,75858.4,0.0,-0.3194,0.00012,26.04373]
[1776553672880,41.86,75858.15,0.0,-0.31943,0.00012,26.04467]
[1776553672910,41.86,75858.15,0.0,-0.31943,0.00012,26.04467]
[1776553673496,41.86,75877.17,0.0,-0.3172,0.00012,25.97462]
[1776553673516,41.86,75877.17,0.0,-0.3172,0.00012,25.97462]
[1776553673652,41.86,75877.17,0.0,-0.3172,0.00012,25.97462]
[1776553674346,41.86,75868.42,0.0,-0.31823,0.00012,26.00698]
[1776553675008,41.86,75868.42,0.0,-0.31823,0.00012,26.00707]
[1776553676026,41.86,75855.23,0.0,-0.31977,0.00012,26.05554]
[1776553677114,41.86,75855.23,0.0,-0.31977,0.00012,26.05554]
[1776553677339,41.86,75854.12,0.0,-0.3199,0.00012,26.05961]
[1776553677707,41.86,75854.12,0.0,-0.3199,0.00012,26.05961]
[1776553678379,41.86,75854.85,0.0,-0.31982,0.00012,26.05695]
[1776553678925,41.86,75854.85,0.0,-0.31982,0.00012,26.05695]
[1776553679015,41.86,75854.85,0.0,-0.31982,0.00012,26.05695]
[1776553679061,41.86,75854.62,0.0,-0.31985,0.00012,26.05779]
[1776553684074,41.86,75847.73,0.0,-0.32065,0.00012,26.08286]
[1776553685295,41.86,75847.73,0.0,-0.32065,0.00012,26.08286]
[1776553685391,41.86,75845.83,0.0,-0.32087,0.00012,26.08972]
[1776553687326,41.86,75841.73,0.0,-0.32135,0.00012,26.10457]
[1776553687346,41.86,75841.73,0.0,-0.32135,0.00012,26.10457]
[1776553687407,41.86,75839.77,0.0,-0.32158,0.00012,26.11162]
[1776553689229,41.86,75839.44,0.0,-0.32162,0.00012,26.11276]
[1776553689394,41.86,75839.44,0.0,-0.32162,0.00012,26.11276]
[1776553689408,41.86,75839.44,0.0,-0.32162,0.00012,26.11276]
[1776553689442,41.86,75838.31,0.0,-0.32175,0.00012,26.11679]
[1776553695151,41.86,75840.5,0.0,-0.32148,0.00012,26.10854]
[1776553699604,41.85,75841.63,0.0,-0.32134,0.00012,26.10412]
[1776553700186,41.85,75841.63,0.0,-0.32134,0.00012,26.10412]
[1776553701669,41.85,75841.63,0.0,-0.32134,0.00012,26.10412]
[1776553702200,41.85,75843.1,0.0,-0.32116,0.00012,26.09866]
[1776553704213,41.85,75851.71,0.0,-0.32015,0.00012,26.0672]
[1776553710256,41.85,75853.61,0.0,-0.31992,0.00012,26.06003]
[1776553712181,41.85,75853.61,0.0,-0.31992,0.00012,26.06003]
[1776553713795,41.85,75853.81,0.0,-0.31988,0.00012,26.05593]
[1776553713813,41.85,75853.81,0.0,-0.31988,0.00012,26.05593]
[1776553713823,41.85,75853.81,0.0,-0.31988,0.00012,26.05593]
[1776553715819,41.85,75854.5,0.0,-0.31979,0.00012,26.05334]
[1776553715852,41.85,75854.5,0.0,-0.31979,0.00012,26.05334]
[1776553715915,41.85,75854.5,0.0,-0.31979,0.00012,26.05334]
[1776553717305,41.85,75854.5,0.0,-0.31979,0.00012,26.05331]
[1776553722339,41.85,75854.11,0.0,-0.31983,0.00012,26.05456]
[1776553727380,41.84,75849.12,0.0,-0.32041,0.00012,26.0725]
[1776553732427,41.84,75855.25,0.0,-0.31969,0.00012,26.04989]
[1776553737446,41.84,75856.81,0.0,-0.3195,0.00012,26.04402]
[1776553743489,41.84,75856.82,0.0,-0.31949,0.00012,26.04379]
[1776553748765,41.84,75856.38,0.0,-0.31954,0.00012,26.04525]
[1776553757666,41.84,75856.38,0.0,-0.31953,0.00012,26.04509]
[1776553761991,41.83,75843.97,0.0,-0.32098,0.00012,26.09011]
[1776553762881,41.83,75843.97,0.0,-0.32098,0.00012,26.09011]
[1776553762895,41.83,75843.97,0.0,-0.32098,0.00012,26.09011]
[1776553762935,41.83,75843.42,0.0,-0.32105,0.00012,26.09207]
[1776553768905,41.83,75844.68,0.0,-0.32089,0.00012,26.08706]
[1776553775817,41.83,75845.8,0.0,-0.32073,0.00012,26.07942]
[1776553781055,41.83,75847.7,0.0,-0.32049,0.00012,26.07216]
[1776553789046,41.82,75849.69,0.0,-0.32024,0.00012,26.0643]
[1776553795081,41.82,75850.36,0.0,-0.32016,0.00012,26.06158]
[1776553801894,41.81,75850.0,0.0,-0.32019,0.00012,26.06246]
[1776553809282,41.81,75850.51,0.0,-0.32012,0.00012,26.06043]
[1776553813024,41.81,75852.14,0.0,-0.31992,0.00012,26.05407]
[1776553813630,41.81,75849.66,0.0,-0.32021,0.00012,26.06308]
[1776553816309,41.81,75838.84,0.0,-0.32148,0.00012,26.10234]
[1776553819070,41.81,75839.23,0.0,-0.32143,0.00012,26.10076]
[1776553819556,41.81,75834.93,0.0,-0.32193,0.00012,26.11617]
[1776553824599,41.8,75833.53,0.0,-0.32208,0.00012,26.12084]
[1776553827760,41.8,75834.45,0.0,-0.32196,0.00012,26.11722]
[1776553828589,41.8,75834.45,0.0,-0.32196,0.00012,26.11713]
[1776553832489,41.8,75834.15,0.0,-0.32199,0.00012,26.11794]
[1776553833906,41.8,75833.79,0.0,-0.32201,0.00012,26.11575]
[1776553833914,41.8,75833.79,0.0,-0.32201,0.00012,26.11575]
[1776553834592,41.79,75833.57,0.0,-0.32203,0.00012,26.11646]
[1776553835174,41.79,75833.57,0.0,-0.32203,0.00012,26.11646]
[1776553835279,41.79,75833.57,0.0,-0.32203,0.00012,26.11646]
[1776553837784,41.79,75839.35,0.0,-0.32134,0.00012,26.09527]
[1776553837971,41.79,75839.35,0.0,-0.32134,0.00012,26.09527]
[1776553837999,41.79,75839.35,0.0,-0.32134,0.00012,26.09527]
[1776553838006,41.79,75839.35,0.0,-0.32134,0.00012,26.09527]
[1776553838616,41.79,75839.05,0.0,-0.32137,0.00012,26.0963]
[1776553841575,41.79,75838.69,0.0,-0.32141,0.00012,26.09754]
[1776553846615,41.79,75837.14,0.0,-0.32159,0.00012,26.10285]
[1776553848854,41.79,75840.69,0.0,-0.32117,0.00012,26.08978]
[1776553850167,41.79,75840.89,0.0,-0.32114,0.00012,26.08896]
[1776553851142,41.79,75842.22,0.0,-0.32098,0.00012,26.08407]
[1776553851208,41.79,75842.22,0.0,-0.32098,0.00012,26.08407]
[1776553851240,41.79,75842.22,0.0,-0.32098,0.00012,26.08407]
[1776553851522,41.79,75842.22,0.0,-0.32098,0.00012,26.08407]
[1776553851616,41.79,75842.22,0.0,-0.32098,0.00012,26.08403]
[1776553856677,41.78,75843.79,0.0,-0.32079,0.00012,26.07814]
[1776553862319,41.78,75840.18,0.0,-0.32121,0.00012,26.09103]
[1776553864304,41.78,75839.13,0.0,-0.32133,0.00012,26.09479]
[1776553864386,41.78,75838.68,0.0,-0.32138,0.00012,26.09637]
[1776553870619,41.78,75835.09,0.0,-0.32179,0.00012,26.10894]
[1776553876171,41.78,75835.26,0.0,-0.32176,0.00012,26.10805]
[1776553877323,41.78,75835.26,0.0,-0.32176,0.00012,26.10799]
[1776553883508,41.77,75828.02,0.0,-0.3226,0.00012,26.13381]
[1776553888526,41.77,75828.32,0.0,-0.32255,0.00012,26.1322]
[1776553892488,41.76,75828.3,0.0,-0.32253,0.00012,26.12865]
[1776553892527,41.76,75828.47,0.0,-0.3225,0.00012,26.12795]
[1776553897458,41.76,75834.35,0.0,-0.3218,0.00012,26.10639]
[1776553897605,41.76,75833.97,0.0,-0.32184,0.00012,26.10771]
[1776553898251,41.76,75833.97,0.0,-0.32184,0.00012,26.10771]
[1776553903300,41.76,75838.26,0.0,-0.32133,0.00012,26.09184]
[1776553908563,41.76,75838.26,0.0,-0.32132,0.00012,26.09159]
[1776553913620,41.75,75837.41,0.0,-0.32142,0.00012,26.09443]
[1776553918664,41.75,75839.56,0.0,-0.32116,0.00012,26.08639]
[1776553923671,41.75,75839.55,0.0,-0.32115,0.00012,26.08622]
[1776553925694,41.75,75839.11,0.0,-0.3212,0.00012,26.08774]
[1776553925722,41.75,75839.11,0.0,-0.3212,0.00012,26.08774]
[1776553931802,41.75,75841.35,0.0,-0.32093,0.00012,26.07933]
[1776553937554,41.75,75841.18,0.0,-0.32095,0.00012,26.07981]
[1776553937588,41.75,75841.18,0.0,-0.32095,0.00012,26.07981]
[1776553942880,41.75,75841.94,0.0,-0.32085,0.00012,26.0768]
[1776553948922,41.74,75840.96,0.0,-0.32096,0.00012,26.08017]
[1776553954206,41.74,75840.22,0.0,-0.32102,0.00012,26.07948]
[1776553959998,41.74,75840.11,0.0,-0.32103,0.00012,26.07967]
[1776553972083,41.74,75840.23,0.0,-0.32101,0.00012,26.07883]
[1776553977118,41.74,75839.99,0.0,-0.32103,0.00012,26.07954]
[1776553983160,41.73,75844.89,0.0,-0.32045,0.00012,26.06149]
[1776553988195,41.73,75846.14,0.0,-0.3203,0.00012,26.0568]
[1776553993230,41.73,75847.69,0.0,-0.32011,0.00012,26.051]
[1776553994166,41.73,75847.69,0.0,-0.32011,0.00012,26.051]
[1776553994882,41.73,75848.23,0.0,-0.32005,0.00012,26.04898]
[1776553995244,41.73,75848.23,0.0,-0.32005,0.00012,26.04898]
[1776554000520,41.73,75848.94,0.0,-0.31996,0.00012,26.04625]
[1776554005570,41.73,75849.65,0.0,-0.31987,0.00012,26.04352]
[1776554010619,41.73,75849.68,0.0,-0.31986,0.00012,26.04327]
[1776554015646,41.73,75849.68,0.0,-0.31984,0.00012,26.03991]
[1776554019423,41.73,75848.97,0.0,-0.31992,0.00012,26.04241]
[1776554019440,41.73,75848.97,0.0,-0.31992,0.00012,26.04241]
[1776554019502,41.73,75848.97,0.0,-0.31992,0.00012,26.04241]
[1776554019518,41.73,75848.97,0.0,-0.31992,0.00012,26.04241]
[1776554019593,41.73,75847.3,0.0,-0.32012,0.00012,26.04853]
[1776554020617,41.73,75847.3,0.0,-0.32012,0.00012,26.04853]
[1776554020664,41.73,75847.3,0.0,-0.32012,0.00012,26.04853]
[1776554020738,41.73,75847.33,0.0,-0.32011,0.00012,26.04835]
[1776554021383,41.73,75847.33,0.0,-0.32011,0.00012,26.04835]
[1776554021657,41.73,75847.35,0.0,-0.32011,0.00012,26.04824]
[1776554024923,41.73,75847.4,0.0,-0.3201,0.00012,26.04794]
[1776554024967,41.73,75847.4,0.0,-0.3201,0.00012,26.04794]
[1776554025432,41.73,75847.4,0.0,-0.3201,0.00012,26.04794]
[1776554025496,41.73,75847.4,0.0,-0.3201,0.00012,26.04794]
[1776554025502,41.73,75847.4,0.0,-0.3201,0.00012,26.04794]
[1776554025653,41.73,75847.4,0.0,-0.3201,0.00012,26.0479]
[1776554030764,41.72,75847.4,0.0,-0.3201,0.00012,26.04776]
[1776554035845,41.72,75848.24,0.0,-0.31999,0.00012,26.04449]
[1776554041301,41.72,75848.24,0.0,-0.31999,0.00012,26.04431]
[1776554046357,41.72,75849.94,0.0,-0.31978,0.00012,26.03785]
[1776554051509,41.72,75850.38,0.0,-0.31972,0.00012,26.03606]
[1776554056649,41.72,75850.38,0.0,-0.31972,0.00012,26.03588]
[1776554061692,41.71,75853.38,0.0,-0.31936,0.00012,26.02468]
[1776554067081,41.71,75853.6,0.0,-0.31933,0.00012,26.02371]
[1776554072355,41.71,75853.59,0.0,-0.31931,0.00012,26.02039]
[1776554077467,41.71,75853.47,0.0,-0.31932,0.00012,26.0207]
[1776554082477,41.71,75853.62,0.0,-0.3193,0.00012,26.02002]
[1776554084621,41.71,75853.7,0.0,-0.31929,0.00012,26.01968]
[1776554084673,41.71,75853.7,0.0,-0.31929,0.00012,26.01968]
[1776554085770,41.71,75853.7,0.0,-0.31929,0.00012,26.01968]
[1776554085779,41.71,75853.7,0.0,-0.31929,0.00012,26.01968]
[1776554086870,41.71,75853.7,0.0,-0.31929,0.00012,26.01963]
[1776554086888,41.71,75853.7,0.0,-0.31929,0.00012,26.01961]
[1776554088719,41.71,75849.62,0.0,-0.31977,0.00012,26.03458]
[1776554088787,41.71,75849.62,0.0,-0.31977,0.00012,26.03458]
[1776554088901,41.71,75839.16,0.0,-0.321,0.00012,26.07282]
[1776554090133,41.71,75838.2,0.0,-0.32111,0.00012,26.07625]
[1776554095688,41.71,75837.79,0.0,-0.32115,0.00012,26.07747]
[1776554100986,41.7,75837.79,0.0,-0.32114,0.00012,26.07702]
[1776554103418,41.7,75838.85,0.0,-0.32101,0.00012,26.07309]
[1776554109251,41.7,75838.06,0.0,-0.32109,0.00012,26.07568]
[1776554111536,41.7,75838.66,0.0,-0.32102,0.00012,26.0734]
[1776554111677,41.7,75839.25,0.0,-0.32095,0.00012,26.0712]
[1776554113591,41.7,75847.88,0.0,-0.31993,0.00012,26.03953]
[1776554119111,41.7,75850.44,0.0,-0.31963,0.00012,26.03006]
[1776554121413,41.7,75850.44,0.0,-0.31963,0.00012,26.03006]
[1776554121907,41.7,75850.44,0.0,-0.31963,0.00012,26.03006]
[1776554121970,41.7,75850.79,0.0,-0.31958,0.00012,26.02875]
[1776554127001,41.7,75856.29,0.0,-0.31894,0.00012,26.0085]
[1776554127351,41.7,75856.29,0.0,-0.31894,0.00012,26.0085]
[1776554127515,41.7,75856.27,0.0,-0.31894,0.00012,26.00858]
[1776554133207,41.7,75856.43,0.0,-0.31891,0.00012,26.00482]
[1776554134559,41.7,75856.43,0.0,-0.31891,0.00012,26.00482]
[1776554134615,41.7,75856.43,0.0,-0.31891,0.00012,26.00482]
[1776554135474,41.7,75855.74,0.0,-0.31899,0.00012,26.00738]
[1776554135553,41.7,75855.74,0.0,-0.31899,0.00012,26.00738]
[1776554135563,41.7,75855.74,0.0,-0.31899,0.00012,26.00738]
[1776554135610,41.7,75855.74,0.0,-0.31899,0.00012,26.00738]
[1776554135621,41.7,75855.74,0.0,-0.31899,0.00012,26.00738]
[1776554135654,41.7,75857.84,0.0,-0.31874,0.00012,25.99964]
[1776554138133,41.7,75857.79,0.0,-0.31875,0.00012,25.99985]
[1776554138189,41.7,75857.79,0.0,-0.31875,0.00012,25.99985]
[1776554138740,41.7,75857.79,0.0,-0.31875,0.00012,25.99985]
[1776554138778,41.7,75857.79,0.0,-0.31875,0.00012,25.99985]
[1776554141389,41.7,75856.64,0.0,-0.31888,0.00012,26.00414]
[1776554141667,41.7,75856.64,0.0,-0.31888,0.00012,26.00414]
[1776554141731,41.7,75855.45,0.0,-0.31902,0.00012,26.00854]
[1776554147292,41.7,75854.14,0.0,-0.31918,0.00012,26.01341]
[1776554147301,41.7,75854.14,0.0,-0.31918,0.00012,26.01341]
[1776554147334,41.7,75853.71,0.0,-0.31923,0.00012,26.015]
[1776554155623,41.7,75851.77,0.0,-0.31946,0.00012,26.02217]
[1776554161253,41.7,75851.08,0.0,-0.31954,0.00012,26.02468]
[1776554167446,41.7,75850.72,0.0,-0.31958,0.00012,26.02593]
[1776554170154,41.7,75850.97,0.0,-0.31955,0.00012,26.02499]
[1776554170170,41.7,75850.97,0.0,-0.31955,0.00012,26.02499]
[1776554170271,41.7,75850.97,0.0,-0.31955,0.00012,26.02497]
[1776554175764,41.7,75851.2,0.0,-0.31952,0.00012,26.02406]
[1776554180775,41.7,75851.25,0.0,-0.31951,0.00012,26.0238]
[1776554185834,41.7,75851.27,0.0,-0.31951,0.00012,26.02363]
[1776554191616,41.7,75851.55,0.0,-0.31946,0.00012,26.01931]
[1776554197657,41.7,75854.09,0.0,-0.31916,0.00012,26.00993]
[1776554202978,41.7,75855.37,0.0,-0.31901,0.00012,26.00525]
[1776554208738,41.7,75854.65,0.0,-0.31909,0.00012,26.00795]
[1776554213775,41.7,75853.46,0.0,-0.31924,0.00012,26.01238]
[1776554218809,41.7,75853.27,0.0,-0.31926,0.00012,26.01309]
[1776554223847,41.7,75853.18,0.0,-0.31927,0.00012,26.01343]
[1776554228879,41.7,75853.04,0.0,-0.31928,0.00012,26.01392]
[1776554233915,41.7,75852.56,0.0,-0.31934,0.00012,26.01566]
[1776554239956,41.7,75852.36,0.0,-0.31936,0.00012,26.01635]
[1776554244992,41.7,75852.3,0.0,-0.31937,0.00012,26.01652]
[1776554250028,41.69,75851.95,0.0,-0.31941,0.00012,26.01775]
[1776554255064,41.69,75852.02,0.0,-0.31938,0.00012,26.01421]
[1776554260098,41.69,75852.35,0.0,-0.31934,0.00012,26.01293]
[1776554265133,41.69,75852.19,0.0,-0.31936,0.00012,26.01345]
[1776554270169,41.69,75850.56,0.0,-0.31955,0.00012,26.01937]
[1776554277219,41.69,75850.86,0.0,-0.31951,0.00012,26.01814]
[1776554284547,41.69,75851.16,0.0,-0.31947,0.00012,26.0169]
[1776554291770,41.69,75851.15,0.0,-0.31947,0.00012,26.01684]
[1776554292073,41.69,75851.32,0.0,-0.31945,0.00012,26.01616]
[1776554297102,41.69,75853.39,0.0,-0.3192,0.00012,26.00849]
[1776554302120,41.69,75852.97,0.0,-0.31925,0.00012,26.00998]
[1776554304822,41.69,75852.86,0.0,-0.31926,0.00012,26.01035]
[1776554305414,41.69,75852.86,0.0,-0.31926,0.00012,26.01034]
[1776554308654,41.69,75851.34,0.0,-0.31944,0.00012,26.0159]
[1776554309180,41.69,75851.31,0.0,-0.31944,0.00012,26.01598]
[1776554310678,41.69,75851.15,0.0,-0.31946,0.00012,26.01655]
[1776554310714,41.69,75851.15,0.0,-0.31946,0.00012,26.01655]
[1776554311707,41.69,75851.15,0.0,-0.31944,0.00012,26.01331]
[1776554311762,41.69,75851.15,0.0,-0.31944,0.00012,26.01331]
[1776554311810,41.69,75851.15,0.0,-0.31944,0.00012,26.01331]
[1776554312165,41.69,75851.15,0.0,-0.31944,0.00012,26.01331]
[1776554312173,41.69,75850.65,0.0,-0.3195,0.00012,26.01513]
[1776554312835,41.69,75829.81,0.0,-0.32196,0.00012,26.0913]
[1776554314804,41.69,75826.48,0.0,-0.32235,0.00012,26.10336]
[1776554315036,41.69,75826.79,0.0,-0.32231,0.00012,26.10207]
[1776554316464,41.69,75826.79,0.0,-0.32231,0.00012,26.10207]
[1776554316476,41.69,75826.79,0.0,-0.32231,0.00012,26.10207]
[1776554316513,41.69,75827.22,0.0,-0.32226,0.00012,26.10043]
[1776554320860,41.68,75828.17,0.0,-0.32214,0.00012,26.09672]
[1776554327114,41.68,75828.48,0.0,-0.32209,0.00012,26.09512]
[1776554333990,41.68,75827.25,0.0,-0.32222,0.00012,26.09921]
[1776554339467,41.67,75821.29,0.0,-0.32291,0.00012,26.12026]
[1776554344970,41.67,75818.32,0.0,-0.32325,0.00012,26.13065]
[1776554350007,41.67,75817.13,0.0,-0.32338,0.00012,26.13467]
[1776554355774,41.66,75817.13,0.0,-0.32338,0.00012,26.13444]
[1776554361083,41.66,75812.82,0.0,-0.32388,0.00012,26.14972]
[1776554367858,41.66,75811.59,0.0,-0.32402,0.00012,26.15392]
[1776554373169,41.66,75810.06,0.0,-0.32418,0.00012,26.15599]
[1776554379943,41.66,75809.29,0.0,-0.32427,0.00012,26.15857]
[1776554383465,41.66,75807.87,0.0,-0.32443,0.00012,26.16354]
[1776554388948,41.66,75800.46,0.0,-0.32531,0.00012,26.18993]
[1776554394092,41.65,75804.23,0.0,-0.32485,0.00012,26.17614]
[1776554399488,41.65,75806.38,0.0,-0.32459,0.00012,26.1684]
[1776554404501,41.65,75806.27,0.0,-0.32461,0.00012,26.16879]
[1776554409525,41.65,75804.32,0.0,-0.32484,0.00012,26.17576]
[1776554414540,41.65,75803.06,0.0,-0.32499,0.00012,26.18024]
[1776554419580,41.65,75803.21,0.0,-0.32497,0.00012,26.17965]
[1776554424679,41.65,75803.42,0.0,-0.32494,0.00012,26.17886]
[1776554429711,41.65,75803.42,0.0,-0.32494,0.00012,26.17883]
[1776554434752,41.65,75803.62,0.0,-0.3249,0.00012,26.17487]
[1776554440270,41.65,75803.62,0.0,-0.3249,0.00012,26.17485]
[1776554445281,41.65,75803.9,0.0,-0.32486,0.00012,26.17382]
[1776554450389,41.65,75803.9,0.0,-0.32486,0.00012,26.17378]
[1776554455416,41.65,75804.1,0.0,-0.32484,0.00012,26.17302]
[1776554460436,41.65,75810.06,0.0,-0.32413,0.00012,26.15166]
[1776554465439,41.65,75810.08,0.0,-0.32413,0.00012,26.15164]
[1776554470623,41.65,75808.96,0.0,-0.32426,0.00012,26.1557]
[1776554475630,41.65,75808.4,0.0,-0.32433,0.00012,26.15776]
[1776554480795,41.65,75808.4,0.0,-0.32433,0.00012,26.15781]
[1776554485811,41.65,75807.68,0.0,-0.32442,0.00012,26.16043]
[1776554490890,41.65,75806.79,0.0,-0.32453,0.00012,26.16367]
[1776554495898,41.65,75806.5,0.0,-0.32455,0.00012,26.16153]
[1776554501180,41.65,75812.78,0.0,-0.3238,0.00012,26.13897]
[1776554506198,41.65,75812.46,0.0,-0.32384,0.00012,26.14013]
[1776554511785,41.65,75811.82,0.0,-0.32392,0.00012,26.14243]
[1776554516838,41.65,75810.89,0.0,-0.32403,0.00012,26.14576]
[1776554521868,41.65,75810.79,0.0,-0.32404,0.00012,26.14611]
[1776554526954,41.65,75810.6,0.0,-0.32406,0.00012,26.14678]
[1776554532641,41.65,75810.33,0.0,-0.32409,0.00012,26.14772]
[1776554537665,41.65,75809.77,0.0,-0.32416,0.00012,26.14971]
[1776554542697,41.65,75809.87,0.0,-0.32414,0.00012,26.14932]
[1776554547708,41.65,75809.87,0.0,-0.32414,0.00012,26.14929]
[1776554552709,41.65,75809.48,0.0,-0.32417,0.00012,26.14745]
[1776554557717,41.65,75809.48,0.0,-0.32417,0.00012,26.14742]
[1776554561631,41.65,75809.83,0.0,-0.32413,0.00012,26.14614]
[1776554561742,41.65,75809.83,0.0,-0.32413,0.00012,26.14614]
[1776554561898,41.65,75809.83,0.0,-0.32413,0.00012,26.14614]
[1776554565645,41.65,75813.01,0.0,-0.32375,0.00012,26.13471]
[1776554572158,41.65,75816.24,0.0,-0.32337,0.00012,26.12308]
[1776554575360,41.65,75816.24,0.0,-0.32337,0.00012,26.1231]
[1776554575453,41.65,75818.99,0.0,-0.32305,0.00012,26.11318]
[1776554580453,41.65,75820.49,0.0,-0.32287,0.00012,26.10776]
[1776554585551,41.65,75820.49,0.0,-0.32287,0.00012,26.10777]
[1776554590570,41.65,75826.18,0.0,-0.32219,0.00012,26.08714]
[1776554595729,41.65,75827.38,0.0,-0.32205,0.00012,26.08278]
[1776554595739,41.65,75827.38,0.0,-0.32205,0.00012,26.08278]
[1776554595765,41.65,75827.38,0.0,-0.32205,0.00012,26.08278]
[1776554595830,41.65,75827.73,0.0,-0.32201,0.00012,26.0815]
[1776554596503,41.65,75827.73,0.0,-0.32201,0.00012,26.0815]
[1776554596533,41.65,75827.73,0.0,-0.32201,0.00012,26.0815]
[1776554597854,41.65,75827.73,0.0,-0.32201,0.00012,26.0815]
[1776554597871,41.65,75827.73,0.0,-0.32201,0.00012,26.0815]
[1776554600644,41.65,75827.73,0.0,-0.32201,0.00012,26.0815]
[1776554600964,41.65,75827.73,0.0,-0.32201,0.00012,26.0815]
[1776554601884,41.65,75827.73,0.0,-0.32201,0.00012,26.08148]
[1776554602325,41.65,75827.73,0.0,-0.32201,0.00012,26.08148]
[1776554602384,41.65,75827.73,0.0,-0.32201,0.00012,26.08148]
[1776554602458,41.65,75827.73,0.0,-0.32201,0.00012,26.08148]
[1776554602698,41.65,75827.73,0.0,-0.32201,0.00012,26.08148]
[1776554602903,41.65,75827.73,0.0,-0.32201,0.00012,26.08148]
[1776554602969,41.65,75827.73,0.0,-0.32201,0.00012,26.08148]
[1776554603135,41.65,75827.73,0.0,-0.32201,0.00012,26.08148]
[1776554603172,41.65,75827.73,0.0,-0.32201,0.00012,26.08148]
[1776554603203,41.65,75827.73,0.0,-0.32201,0.00012,26.08148]
[1776554603820,41.65,75829.86,0.0,-0.32176,0.00012,26.07373]
[1776554603929,41.65,75829.86,0.0,-0.32176,0.00012,26.07373]
[1776554604046,41.65,75830.18,0.0,-0.32172,0.00012,26.07256]
[1776554605923,41.65,75830.18,0.0,-0.32172,0.00012,26.07256]
[1776554606397,41.65,75830.18,0.0,-0.32172,0.00012,26.07256]
[1776554606438,41.65,75830.18,0.0,-0.32172,0.00012,26.07255]
[1776554609462,41.65,75830.18,0.0,-0.32172,0.00012,26.07255]
[1776554609516,41.65,75833.98,0.0,-0.32127,0.00012,26.0587]
[1776554609999,41.65,75833.98,0.0,-0.32127,0.00012,26.0587]
[1776554610101,41.65,75833.98,0.0,-0.32127,0.00012,26.05869]
[1776554616607,41.65,75833.98,0.0,-0.32125,0.00012,26.05546]
[1776554618602,41.65,75833.98,0.0,-0.32125,0.00012,26.05546]
[1776554618673,41.65,75833.98,0.0,-0.32125,0.00012,26.05546]
[1776554618685,41.65,75833.98,0.0,-0.32125,0.00012,26.05546]
[1776554623733,41.65,75833.01,0.0,-0.32137,0.00012,26.05895]
[1776554624235,41.65,75833.01,0.0,-0.32137,0.00012,26.05895]
[1776554624442,41.65,75833.15,0.0,-0.32135,0.00012,26.0584]
[1776554628303,41.65,75833.37,0.0,-0.32132,0.00012,26.05754]
[1776554628405,41.65,75833.58,0.0,-0.3213,0.00012,26.05675]
[1776554633729,41.65,75833.58,0.0,-0.32129,0.00012,26.05666]
[1776554641785,41.65,75832.96,0.0,-0.32136,0.00012,26.05876]
[1776554645444,41.65,75836.33,0.0,-0.32096,0.00012,26.04642]
[1776554651405,41.65,75840.3,0.0,-0.32049,0.00012,26.03184]
[1776554653446,41.65,75841.17,0.0,-0.32039,0.00012,26.02864]
[1776554653497,41.65,75841.17,0.0,-0.32039,0.00012,26.02864]
[1776554658764,41.65,75847.58,0.0,-0.31963,0.00012,26.00513]
[1776554662619,41.65,75849.13,0.0,-0.31945,0.00012,25.99944]
[1776554662907,41.65,75849.13,0.0,-0.31945,0.00012,25.99944]
[1776554662946,41.65,75849.13,0.0,-0.31945,0.00012,25.99944]
[1776554662960,41.65,75849.13,0.0,-0.31945,0.00012,25.99944]
[1776554663006,41.65,75849.52,0.0,-0.3194,0.00012,25.99803]
[1776554668973,41.65,75856.3,0.0,-0.31861,0.00012,25.97312]
[1776554675281,41.65,75855.28,0.0,-0.31872,0.00012,25.97384]
[1776554681058,41.65,75855.13,0.0,-0.31874,0.00012,25.97455]
[1776554687100,41.65,75854.97,0.0,-0.31876,0.00012,25.97528]
[1776554693142,41.65,75854.43,0.0,-0.31883,0.00012,25.97741]
[1776554698177,41.65,75854.92,0.0,-0.31878,0.00012,25.9757]
[1776554705491,41.65,75854.68,0.0,-0.31881,0.00012,25.97675]
[1776554711334,41.66,75854.31,0.0,-0.31886,0.00012,25.97821]
[1776554712491,41.66,75839.78,0.0,-0.32057,0.00012,26.03167]
[1776554712948,41.66,75839.78,0.0,-0.32057,0.00012,26.03167]
[1776554713510,41.66,75839.78,0.0,-0.32057,0.00012,26.03167]
[1776554713522,41.66,75815.64,0.0,-0.32343,0.00012,26.1194]
[1776554714255,41.66,75815.64,0.0,-0.32343,0.00012,26.1194]
[1776554714298,41.66,75815.64,0.0,-0.32343,0.00012,26.11938]
[1776554714902,41.66,75815.64,0.0,-0.32343,0.00012,26.11938]
[1776554715196,41.66,75815.64,0.0,-0.32343,0.00012,26.11938]
[1776554715566,41.65,75824.5,0.0,-0.32237,0.00012,26.08713]
[1776554716222,41.65,75824.5,0.0,-0.32237,0.00012,26.08713]
[1776554716309,41.65,75824.5,0.0,-0.32237,0.00012,26.08713]
[1776554717187,41.65,75824.5,0.0,-0.32237,0.00012,26.08713]
[1776554717324,41.65,75824.5,0.0,-0.32237,0.00012,26.08713]
[1776554717382,41.65,75833.72,0.0,-0.32128,0.00012,26.05352]
[1776554720103,41.65,75834.06,0.0,-0.32123,0.00012,26.05214]
[1776554720580,41.65,75834.06,0.0,-0.32123,0.00012,26.0521]
[1776554722118,41.65,75834.06,0.0,-0.32123,0.00012,26.0521]
[1776554722328,41.65,75834.06,0.0,-0.32123,0.00012,26.05206]
[1776554723261,41.65,75834.06,0.0,-0.32123,0.00012,26.05206]
[1776554723369,41.65,75834.06,0.0,-0.32123,0.00012,26.05206]
[1776554724104,41.65,75833.91,0.0,-0.32125,0.00012,26.05252]
[1776554724176,41.65,75833.91,0.0,-0.32125,0.00012,26.05252]
[1776554726882,41.65,75834.46,0.0,-0.32118,0.00012,26.05045]
[1776554726954,41.65,75834.46,0.0,-0.32118,0.00012,26.05045]
[1776554728278,41.65,75834.66,0.0,-0.32115,0.00012,26.04965]
[1776554728393,41.65,75834.97,0.0,-0.32112,0.00012,26.04849]
[1776554734435,41.65,75838.18,0.0,-0.32072,0.00012,26.03344]
[1776554739469,41.65,75836.14,0.0,-0.32096,0.00012,26.04082]
[1776554744505,41.65,75835.03,0.0,-0.32109,0.00012,26.04481]
[1776554750547,41.65,75834.48,0.0,-0.32115,0.00012,26.04674]
[1776554756588,41.65,75833.71,0.0,-0.32124,0.00012,26.04948]
[1776554761637,41.65,75834.12,0.0,-0.32119,0.00012,26.04794]
[1776554766662,41.65,75837.21,0.0,-0.32082,0.00012,26.03666]
[1776554771698,41.65,75837.53,0.0,-0.32079,0.00012,26.0355]
[1776554777740,41.65,75837.79,0.0,-0.32076,0.00012,26.03455]
[1776554783302,41.65,75837.07,0.0,-0.32084,0.00012,26.03718]
[1776554788818,41.65,75836.73,0.0,-0.32088,0.00012,26.03843]
[1776554793853,41.65,75837.66,0.0,-0.32076,0.00012,26.0318]
[1776554800901,41.65,75838.44,0.0,-0.32066,0.00012,26.02896]
[1776554806206,41.65,75839.51,0.0,-0.32054,0.00012,26.02506]
[1776554811332,41.65,75839.99,0.0,-0.32048,0.00012,26.02331]
[1776554819027,41.65,75841.23,0.0,-0.32034,0.00012,26.01881]
[1776554824063,41.65,75841.46,0.0,-0.32031,0.00012,26.01799]
[1776554831112,41.65,75841.63,0.0,-0.32029,0.00012,26.01739]
[1776554836419,41.65,75841.87,0.0,-0.32026,0.00012,26.01653]
[1776554843661,41.65,75841.87,0.0,-0.32026,0.00012,26.01654]
[1776554849238,41.65,75835.25,0.0,-0.32105,0.00012,26.04079]
[1776554854273,41.65,75835.71,0.0,-0.32097,0.00012,26.03579]
[1776554865346,41.65,75836.52,0.0,-0.32087,0.00012,26.03265]
[1776554872399,41.64,75838.79,0.0,-0.3206,0.00012,26.02426]
[1776554878441,41.64,75839.82,0.0,-0.32048,0.00012,26.02044]
[1776554883475,41.64,75840.12,0.0,-0.32044,0.00012,26.01931]
[1776554889517,41.64,75838.25,0.0,-0.32066,0.00012,26.0261]
[1776554894707,41.64,75839.25,0.0,-0.32054,0.00012,26.02239]
[1776554900599,41.64,75839.79,0.0,-0.32048,0.00012,26.02036]
[1776554905630,41.64,75840.08,0.0,-0.32044,0.00012,26.01927]
[1776554910684,41.64,75840.21,0.0,-0.32042,0.00012,26.01878]
[1776554913690,41.64,75849.17,0.0,-0.31935,0.00012,25.98266]
[1776554918724,41.64,75849.22,0.0,-0.31935,0.00012,25.98259]
[1776554924766,41.64,75848.48,0.0,-0.31944,0.00012,25.98544]
[1776554929802,41.65,75845.38,0.0,-0.31981,0.00012,25.99694]
[1776554937119,41.65,75845.89,0.0,-0.31975,0.00012,25.99521]
[1776554944302,41.65,75845.89,0.0,-0.31976,0.00012,25.99529]
[1776554950947,41.65,75842.82,0.0,-0.32012,0.00012,26.00675]
[1776554955983,41.65,75841.59,0.0,-0.32027,0.00012,26.01134]
[1776554961018,41.65,75840.4,0.0,-0.32041,0.00012,26.01576]
[1776554967332,41.65,75840.18,0.0,-0.32044,0.00012,26.01663]
[1776554972858,41.65,75838.94,0.0,-0.32057,0.00012,26.01799]
[1776554974727,41.65,75838.93,0.0,-0.32057,0.00012,26.01804]
[1776554974852,41.65,75826.53,0.0,-0.32204,0.00012,26.06326]
[1776554979914,41.65,75825.75,0.0,-0.32213,0.00012,26.06599]
[1776554980801,41.65,75825.75,0.0,-0.32213,0.00012,26.06599]
[1776554980831,41.65,75825.75,0.0,-0.32213,0.00012,26.06599]
[1776554980837,41.65,75825.75,0.0,-0.32213,0.00012,26.06599]
[1776554980831,41.65,75825.75,0.0,-0.32213,0.00012,26.06594]
[1776554980933,41.65,75825.75,0.0,-0.32213,0.00012,26.06594]
[1776554982850,41.65,75825.75,0.0,-0.32213,0.00012,26.06594]
[1776554982938,41.65,75825.75,0.0,-0.32213,0.00012,26.06589]
[1776554988210,41.65,75825.75,0.0,-0.32212,0.00012,26.06577]
[1776554995263,41.65,75825.07,0.0,-0.3222,0.00012,26.06812]
[1776554997923,41.65,75823.69,0.0,-0.32236,0.00012,26.07308]
[1776554998000,41.65,75823.69,0.0,-0.32236,0.00012,26.07308]
[1776554999119,41.65,75823.68,0.0,-0.32236,0.00012,26.07312]
[1776554999292,41.65,75818.0,0.0,-0.32304,0.00012,26.09367]
[1776555004292,41.65,75816.07,0.0,-0.32327,0.00012,26.10067]
[1776555009308,41.65,75816.34,0.0,-0.32326,0.00012,26.10037]
[1776555009339,41.65,75816.34,0.0,-0.32326,0.00012,26.10037]
[1776555009400,41.65,75815.79,0.0,-0.32332,0.00012,26.10248]
[1776555011416,41.65,75815.79,0.0,-0.32333,0.00012,26.10261]
[1776555011474,41.65,75815.79,0.0,-0.32333,0.00012,26.10261]
[1776555013006,41.66,75815.09,0.0,-0.32342,0.00012,26.10539]
[1776555013075,41.66,75815.09,0.0,-0.32342,0.00012,26.10539]
[1776555013918,41.66,75815.09,0.0,-0.32342,0.00012,26.10539]
[1776555013945,41.66,75815.09,0.0,-0.32342,0.00012,26.10552]
[1776555015395,41.66,75815.09,0.0,-0.32343,0.00012,26.10564]
[1776555021496,41.66,75815.09,0.0,-0.32345,0.00012,26.10639]
[1776555021597,41.67,75808.1,0.0,-0.32428,0.00012,26.13165]
[1776555027753,41.67,75808.1,0.0,-0.3243,0.00012,26.1324]
[1776555034216,41.67,75808.1,0.0,-0.32431,0.00012,26.13261]
[1776555037375,41.68,75805.17,0.0,-0.32466,0.00012,26.14051]
[1776555037389,41.68,75805.17,0.0,-0.32466,0.00012,26.14051]
[1776555037451,41.68,75805.17,0.0,-0.32466,0.00012,26.14051]
[1776555037692,41.68,75805.17,0.0,-0.32466,0.00012,26.14051]
[1776555037833,41.68,75805.17,0.0,-0.32466,0.00012,26.14051]
[1776555037841,41.68,75805.17,0.0,-0.32466,0.00012,26.14051]
[1776555037892,41.68,75805.17,0.0,-0.32466,0.00012,26.14051]
[1776555037902,41.68,75802.67,0.0,-0.32497,0.00012,26.14965]
[1776555038799,41.68,75802.67,0.0,-0.32497,0.00012,26.14965]
[1776555038822,41.68,75784.84,0.0,-0.32709,0.00012,26.2131]
[1776555039886,41.68,75784.84,0.0,-0.32709,0.00012,26.2131]
[1776555039941,41.68,75784.84,0.0,-0.32709,0.00012,26.2131]
[1776555040666,41.68,75786.72,0.0,-0.32687,0.00012,26.20649]
[1776555045727,41.69,75788.29,0.0,-0.3267,0.00012,26.20145]
[1776555045835,41.69,75788.29,0.0,-0.3267,0.00012,26.20145]
[1776555045934,41.69,75788.29,0.0,-0.3267,0.00012,26.20145]
[1776555046022,41.69,75789.77,0.0,-0.32653,0.00012,26.19646]
[1776555052663,41.69,75796.08,0.0,-0.32579,0.00012,26.17435]
[1776555057676,41.69,75797.65,0.0,-0.3256,0.00012,26.16892]
[1776555059088,41.69,75798.34,0.0,-0.32553,0.00012,26.16663]
[1776555059255,41.69,75798.34,0.0,-0.32553,0.00012,26.16663]
[1776555059725,41.69,75799.25,0.0,-0.32542,0.00012,26.16344]
[1776555062695,41.7,75799.34,0.0,-0.32541,0.00012,26.16322]
[1776555066191,41.7,75799.53,0.0,-0.3254,0.00012,26.16272]
[1776555067164,41.7,75800.45,0.0,-0.32529,0.00012,26.15948]
[1776555070381,41.7,75801.81,0.0,-0.32514,0.00012,26.15513]
[1776555070450,41.7,75801.81,0.0,-0.32514,0.00012,26.15513]
[1776555070789,41.7,75801.93,0.0,-0.32513,0.00012,26.1547]
[1776555071681,41.7,75801.93,0.0,-0.32513,0.00012,26.1547]
[1776555072489,41.7,75797.69,0.0,-0.32564,0.00012,26.17022]
[1776555072803,41.71,75795.43,0.0,-0.32592,0.00012,26.17844]
[1776555075511,41.71,75795.57,0.0,-0.32591,0.00012,26.17831]
[1776555075580,41.71,75795.57,0.0,-0.32591,0.00012,26.17831]
[1776555076498,41.71,75795.84,0.0,-0.32588,0.00012,26.17753]
[1776555076834,41.71,75794.64,0.0,-0.32603,0.00012,26.18196]
[1776555079438,41.72,75795.21,0.0,-0.32598,0.00012,26.18028]
[1776555079851,41.72,75794.01,0.0,-0.32612,0.00012,26.1847]
[1776555080125,41.72,75794.01,0.0,-0.32612,0.00012,26.1847]
[1776555083883,41.72,75784.75,0.0,-0.32724,0.00012,26.21801]
[1776555089924,41.73,75782.12,0.0,-0.32758,0.00012,26.22801]
[1776555094958,41.73,75781.52,0.0,-0.32765,0.00012,26.2275]
[1776555095707,41.73,75781.52,0.0,-0.32765,0.00012,26.2275]
[1776555097980,41.74,75790.07,0.0,-0.32665,0.00012,26.19773]
[1776555102156,41.74,75788.03,0.0,-0.3269,0.00012,26.20536]
[1776555108316,41.75,75785.59,0.0,-0.32722,0.00012,26.21484]
[1776555115099,41.75,75787.44,0.0,-0.32702,0.00012,26.20909]
[1776555121803,41.76,75788.43,0.0,-0.32691,0.00012,26.20592]
[1776555127183,41.77,75789.36,0.0,-0.32683,0.00012,26.20359]
[1776555133231,41.77,75791.02,0.0,-0.32666,0.00012,26.19836]
[1776555138526,41.78,75792.74,0.0,-0.32647,0.00012,26.1928]
[1776555145520,41.78,75793.73,0.0,-0.32637,0.00012,26.18983]
[1776555151353,41.79,75795.83,0.0,-0.32613,0.00012,26.18001]
[1776555156391,41.79,75795.93,0.0,-0.32613,0.00012,26.18018]
[1776555162517,41.79,75796.92,0.0,-0.32602,0.00012,26.17677]
[1776555167730,41.8,75798.02,0.0,-0.32592,0.00012,26.17391]
[1776555173725,41.81,75798.32,0.0,-0.32589,0.00012,26.17325]
[1776555178173,41.81,75798.84,0.0,-0.32585,0.00012,26.17201]
[1776555179509,41.81,75800.22,0.0,-0.32569,0.00012,26.16731]
[1776555179526,41.81,75800.22,0.0,-0.32569,0.00012,26.16731]
[1776555179541,41.81,75800.22,0.0,-0.32569,0.00012,26.16731]
[1776555179558,41.81,75800.22,0.0,-0.32569,0.00012,26.16731]
[1776555179586,41.81,75800.22,0.0,-0.32569,0.00012,26.16731]
[1776555179617,41.81,75800.22,0.0,-0.32569,0.00012,26.16731]
[1776555179623,41.81,75800.22,0.0,-0.32569,0.00012,26.16731]
[1776555179687,41.81,75802.55,0.0,-0.32542,0.00012,26.15904]
[1776555182077,41.81,75802.55,0.0,-0.32542,0.00012,26.15914]
[1776555182139,41.81,75801.56,0.0,-0.32554,0.00012,26.16277]
[1776555182923,41.81,75801.56,0.0,-0.32554,0.00012,26.16277]
[1776555182970,41.81,75801.56,0.0,-0.32554,0.00012,26.16277]
[1776555183595,41.82,75801.05,0.0,-0.32561,0.00012,26.16479]
[1776555183629,41.82,75801.05,0.0,-0.32561,0.00012,26.16479]
[1776555184507,41.82,75800.05,0.0,-0.32573,0.00012,26.16845]
[1776555184535,41.82,75800.05,0.0,-0.32573,0.00012,26.16845]
[1776555189992,41.82,75797.95,0.0,-0.32599,0.00012,26.17631]
[1776555194161,41.82,75796.78,0.0,-0.32614,0.00012,26.18075]
[1776555194197,41.82,75796.78,0.0,-0.32614,0.00012,26.18075]
[1776555195851,41.83,75796.78,0.0,-0.32615,0.00012,26.18106]
[1776555195938,41.83,75796.78,0.0,-0.32615,0.00012,26.18126]
[1776555198928,41.83,75794.4,0.0,-0.32644,0.00012,26.18988]
[1776555198956,41.83,75794.4,0.0,-0.32644,0.00012,26.18988]
[1776555199962,41.83,75794.0,0.0,-0.32649,0.00012,26.19139]
[1776555199991,41.83,75794.0,0.0,-0.32649,0.00012,26.19139]
[1776555200003,41.83,75794.0,0.0,-0.32649,0.00012,26.19139]
[1776555200041,41.83,75786.0,0.0,-0.32745,0.00012,26.21966]
[1776555201451,41.83,75786.0,0.0,-0.32745,0.00012,26.21966]
[1776555201505,41.83,75786.0,0.0,-0.32745,0.00012,26.21966]
[1776555201522,41.83,75786.0,0.0,-0.32745,0.00012,26.21966]
[1776555201571,41.83,75786.0,0.0,-0.32745,0.00012,26.21966]
[1776555201999,41.83,75786.0,0.0,-0.32745,0.00012,26.21966]
[1776555202006,41.83,75786.0,0.0,-0.32745,0.00012,26.21966]
[1776555202035,41.83,75779.05,0.0,-0.32828,0.00012,26.24415]
[1776555202318,41.83,75779.05,0.0,-0.32828,0.00012,26.24415]
[1776555202389,41.83,75779.05,0.0,-0.32828,0.00012,26.24415]
[1776555202545,41.83,75779.05,0.0,-0.32828,0.00012,26.24415]
[1776555202714,41.83,75779.05,0.0,-0.32828,0.00012,26.24415]
[1776555203146,41.83,75779.05,0.0,-0.32828,0.00012,26.24415]
[1776555203155,41.83,75779.05,0.0,-0.32828,0.00012,26.24415]
[1776555203721,41.83,75778.22,0.0,-0.32838,0.00012,26.24711]
[1776555208758,41.84,75771.58,0.0,-0.32918,0.00012,26.27055]
[1776555214033,41.84,75770.66,0.0,-0.32928,0.00012,26.27076]
[1776555215508,41.84,75770.09,0.0,-0.32935,0.00012,26.27285]
[1776555215812,41.84,75769.67,0.0,-0.3294,0.00012,26.27436]
[1776555216204,41.84,75769.67,0.0,-0.3294,0.00012,26.27436]
[1776555216228,41.84,75769.67,0.0,-0.3294,0.00012,26.27436]
[1776555216241,41.84,75769.67,0.0,-0.3294,0.00012,26.27436]
[1776555216496,41.84,75769.67,0.0,-0.3294,0.00012,26.27436]
[1776555216534,41.84,75769.67,0.0,-0.3294,0.00012,26.27436]
[1776555216814,41.84,75769.67,0.0,-0.3294,0.00012,26.27442]
[1776555218945,41.84,75766.1,0.0,-0.32983,0.00012,26.28692]
[1776555218957,41.84,75766.1,0.0,-0.32983,0.00012,26.28692]
[1776555219029,41.84,75766.1,0.0,-0.32983,0.00012,26.28696]
[1776555219423,41.84,75766.1,0.0,-0.32983,0.00012,26.28696]
[1776555219496,41.84,75766.1,0.0,-0.32983,0.00012,26.28696]
[1776555219510,41.84,75766.1,0.0,-0.32983,0.00012,26.28696]
[1776555219545,41.84,75766.1,0.0,-0.32983,0.00012,26.28696]
[1776555220290,41.84,75766.1,0.0,-0.32983,0.00012,26.28696]
[1776555220368,41.84,75766.1,0.0,-0.32983,0.00012,26.28696]
[1776555220379,41.84,75766.1,0.0,-0.32983,0.00012,26.28696]
[1776555220402,41.84,75766.1,0.0,-0.32983,0.00012,26.28696]
[1776555221080,41.84,75766.1,0.0,-0.32983,0.00012,26.28696]
[1776555221098,41.84,75766.1,0.0,-0.32983,0.00012,26.28696]
[1776555221143,41.84,75764.49,0.0,-0.33003,0.00012,26.29259]
[1776555221167,41.84,75764.49,0.0,-0.33003,0.00012,26.29259]
[1776555221174,41.84,75764.49,0.0,-0.33003,0.00012,26.29259]
[1776555221229,41.84,75764.49,0.0,-0.33003,0.00012,26.29259]
[1776555222076,41.84,75764.49,0.0,-0.33003,0.00012,26.29259]
[1776555221850,41.84,75762.86,0.0,-0.33022,0.00012,26.29827]
[1776555222345,41.84,75762.86,0.0,-0.33022,0.00012,26.29827]
[1776555222375,41.84,75762.86,0.0,-0.33022,0.00012,26.29827]
[1776555222377,41.84,75762.86,0.0,-0.33022,0.00012,26.29827]
[1776555222434,41.84,75762.86,0.0,-0.33022,0.00012,26.29827]
[1776555222494,41.84,75762.86,0.0,-0.33022,0.00012,26.29827]
[1776555223350,41.84,75762.22,0.0,-0.3303,0.00012,26.30052]
[1776555223362,41.84,75762.22,0.0,-0.3303,0.00012,26.30052]
[1776555223484,41.84,75762.22,0.0,-0.3303,0.00012,26.30052]
[1776555223864,41.84,75759.69,0.0,-0.3306,0.00012,26.3093]
[1776555224399,41.84,75759.69,0.0,-0.3306,0.00012,26.3093]
[1776555225661,41.84,75759.72,0.0,-0.3306,0.00012,26.30923]
[1776555226443,41.84,75761.67,0.0,-0.33037,0.00012,26.30254]
[1776555231920,41.85,75762.24,0.0,-0.33031,0.00012,26.30092]
[1776555235402,41.85,75761.89,0.0,-0.33036,0.00012,26.30224]
[1776555235450,41.85,75761.89,0.0,-0.33036,0.00012,26.30224]
[1776555236572,41.85,75761.28,0.0,-0.33044,0.00012,26.30446]
[1776555236619,41.85,75761.28,0.0,-0.33044,0.00012,26.30446]
[1776555240895,41.85,75760.16,0.0,-0.33058,0.00012,26.30855]
[1776555241123,41.85,75760.45,0.0,-0.33054,0.00012,26.30761]
[1776555244110,41.85,75768.83,0.0,-0.32955,0.00012,26.27882]
[1776555244767,41.85,75768.83,0.0,-0.32955,0.00012,26.27882]
[1776555245012,41.85,75768.83,0.0,-0.32955,0.00012,26.27891]
[1776555247321,41.85,75769.88,0.0,-0.32943,0.00012,26.27543]
[1776555248142,41.86,75773.52,0.0,-0.329,0.00012,26.26288]
[1776555250880,41.86,75773.56,0.0,-0.329,0.00012,26.26293]
[1776555254942,41.86,75776.45,0.0,-0.32867,0.00012,26.25328]
[1776555254969,41.86,75776.45,0.0,-0.32867,0.00012,26.25328]
[1776555254997,41.86,75776.45,0.0,-0.32867,0.00012,26.25328]
[1776555256955,41.86,75778.68,0.0,-0.32841,0.00012,26.24573]
[1776555257097,41.86,75778.68,0.0,-0.32842,0.00012,26.24583]
[1776555262131,41.87,75781.76,0.0,-0.32807,0.00012,26.2356]
[1776555266408,41.87,75783.33,0.0,-0.32789,0.00012,26.23051]
[1776555272524,41.87,75782.01,0.0,-0.32806,0.00012,26.23541]
[1776555272587,41.87,75782.01,0.0,-0.32806,0.00012,26.23541]
[1776555278506,41.88,75783.81,0.0,-0.32786,0.00012,26.22672]
[1776555284285,41.89,75783.74,0.0,-0.32788,0.00012,26.2275]
[1776555288899,41.89,75783.57,0.0,-0.32791,0.00012,26.22827]
[1776555288943,41.89,75783.57,0.0,-0.32791,0.00012,26.22827]
[1776555294543,41.89,75783.45,0.0,-0.32794,0.00012,26.22929]
[1776555302866,41.9,75783.91,0.0,-0.3279,0.00012,26.22809]
[1776555308716,41.9,75785.09,0.0,-0.32778,0.00012,26.22479]
[1776555314106,41.91,75786.69,0.0,-0.3276,0.00012,26.21952]
[1776555314779,41.91,75786.7,0.0,-0.32761,0.00012,26.21965]
[1776555316134,41.91,75786.75,0.0,-0.3276,0.00012,26.21956]
[1776555316182,41.91,75785.77,0.0,-0.32772,0.00012,26.22307]
[1776555316269,41.91,75785.77,0.0,-0.32772,0.00012,26.22307]
[1776555316352,41.91,75785.77,0.0,-0.32772,0.00012,26.22307]
[1776555317877,41.91,75785.77,0.0,-0.32772,0.00012,26.22307]
[1776555317902,41.91,75785.06,0.0,-0.32781,0.00012,26.22563]
[1776555320206,41.91,75784.7,0.0,-0.32786,0.00012,26.22705]
[1776555324260,41.91,75783.83,0.0,-0.32797,0.00012,26.23039]
[1776555324567,41.92,75783.67,0.0,-0.32799,0.00012,26.23102]
[1776555330524,41.92,75782.33,0.0,-0.32816,0.00012,26.23599]
[1776555335765,41.92,75783.84,0.0,-0.32798,0.00012,26.22802]
[1776555335784,41.92,75783.84,0.0,-0.32798,0.00012,26.22802]
[1776555336135,41.92,75783.84,0.0,-0.32798,0.00012,26.22802]
[1776555336151,41.92,75783.84,0.0,-0.32798,0.00012,26.22802]
[1776555336193,41.92,75783.84,0.0,-0.32798,0.00012,26.22802]
[1776555336151,41.92,75782.46,0.0,-0.32815,0.00012,26.23292]
[1776555336530,41.92,75782.46,0.0,-0.32815,0.00012,26.23292]
[1776555336622,41.92,75782.46,0.0,-0.32815,0.00012,26.23292]
[1776555336707,41.92,75782.46,0.0,-0.32815,0.00012,26.23292]
[1776555337106,41.92,75760.08,0.0,-0.33081,0.00012,26.31051]
[1776555338943,41.92,75760.08,0.0,-0.33081,0.00012,26.31051]
[1776555339023,41.92,75760.08,0.0,-0.33081,0.00012,26.31051]
[1776555339044,41.92,75752.96,0.0,-0.33166,0.00012,26.33494]
[1776555340062,41.92,75752.96,0.0,-0.33166,0.00012,26.33494]
[1776555340221,41.92,75745.82,0.0,-0.33251,0.00012,26.35931]
[1776555342650,41.92,75743.33,0.0,-0.33281,0.00012,26.36776]
[1776555342691,41.92,75742.67,0.0,-0.33289,0.00012,26.36999]
[1776555344802,41.92,75742.44,0.0,-0.33291,0.00012,26.37075]
[1776555344809,41.92,75748.39,0.0,-0.3322,0.00012,26.35048]
[1776555350751,41.92,75746.87,0.0,-0.33238,0.00012,26.35566]
[1776555357796,41.92,75747.48,0.0,-0.33231,0.00012,26.35365]
[1776555363539,41.92,75746.09,0.0,-0.33248,0.00012,26.35844]
[1776555369160,41.93,75743.03,0.0,-0.33285,0.00012,26.36894]
[1776555377937,41.93,75742.1,0.0,-0.33296,0.00012,26.37218]
[1776555383114,41.93,75740.99,0.0,-0.3331,0.00012,26.37599]
[1776555389300,41.93,75738.76,0.0,-0.33337,0.00012,26.38361]
[1776555394322,41.93,75738.73,0.0,-0.33335,0.00012,26.38054]
[1776555397949,41.93,75738.7,0.0,-0.33336,0.00012,26.38064]
[1776555398139,41.93,75738.7,0.0,-0.33336,0.00012,26.38064]
[1776555398196,41.93,75738.7,0.0,-0.33336,0.00012,26.38064]
[1776555398268,41.93,75732.46,0.0,-0.33411,0.00012,26.40175]
[1776555398452,41.93,75732.46,0.0,-0.33411,0.00012,26.40175]
[1776555399848,41.93,75728.92,0.0,-0.33453,0.00012,26.41366]
[1776555400092,41.93,75728.92,0.0,-0.33453,0.00012,26.41364]
[1776555401528,41.93,75730.34,0.0,-0.33436,0.00012,26.40884]
[1776555401594,41.93,75730.34,0.0,-0.33436,0.00012,26.40884]
[1776555401792,41.93,75730.34,0.0,-0.33436,0.00012,26.40884]
[1776555402167,41.93,75736.51,0.0,-0.33362,0.00012,26.38801]
[1776555407283,41.93,75737.74,0.0,-0.33347,0.00012,26.38387]
[1776555412824,41.93,75745.27,0.0,-0.33258,0.00012,26.35845]
[1776555412858,41.93,75745.27,0.0,-0.33258,0.00012,26.35845]
[1776555414108,41.93,75750.17,0.0,-0.33199,0.00012,26.34179]
[1776555416082,41.93,75750.12,0.0,-0.332,0.00012,26.34205]
[1776555416209,41.93,75749.64,0.0,-0.33206,0.00012,26.34374]
[1776555422738,41.93,75748.49,0.0,-0.3322,0.00012,26.34781]
[1776555428512,41.94,75748.32,0.0,-0.33224,0.00012,26.3488]
[1776555435338,41.94,75748.11,0.0,-0.33227,0.00012,26.3499]
[1776555444692,41.94,75748.04,0.0,-0.33229,0.00012,26.35033]
[1776555450449,41.95,75748.41,0.0,-0.33226,0.00012,26.34955]
[1776555456488,41.95,75746.4,0.0,-0.33249,0.00012,26.35337]
[1776555458793,41.95,75746.7,0.0,-0.33245,0.00012,26.35237]
[1776555459253,41.95,75746.75,0.0,-0.33245,0.00012,26.35225]
[1776555460825,41.95,75746.47,0.0,-0.33248,0.00012,26.35322]
[1776555460833,41.95,75746.47,0.0,-0.33248,0.00012,26.35322]
[1776555461124,41.95,75744.88,0.0,-0.33267,0.00012,26.35863]
[1776555466438,41.95,75743.7,0.0,-0.33282,0.00012,26.36271]
[1776555473604,41.95,75743.7,0.0,-0.33282,0.00012,26.36279]
[1776555479934,41.95,75744.03,0.0,-0.33278,0.00012,26.36176]
[1776555490008,41.95,75744.2,0.0,-0.33277,0.00012,26.36134]
[1776555490629,41.95,75744.2,0.0,-0.33277,0.00012,26.36134]
[1776555491409,41.95,75744.21,0.0,-0.33277,0.00012,26.36134]
[1776555497729,41.95,75740.31,0.0,-0.33323,0.00012,26.3746]
[1776555502755,41.95,75739.9,0.0,-0.33329,0.00012,26.37603]
[1776555507844,41.95,75739.95,0.0,-0.33328,0.00012,26.37588]
[1776555512868,41.95,75740.33,0.0,-0.33322,0.00012,26.37142]
[1776555517891,41.95,75737.96,0.0,-0.3335,0.00012,26.37946]
[1776555521968,41.95,75738.65,0.0,-0.33342,0.00012,26.37711]
[1776555521977,41.95,75738.65,0.0,-0.33342,0.00012,26.37711]
[1776555522023,41.95,75738.65,0.0,-0.33342,0.00012,26.37711]
[1776555522124,41.95,75738.65,0.0,-0.33342,0.00012,26.3771]
[1776555523942,41.95,75738.65,0.0,-0.33342,0.00012,26.3771]
[1776555524011,41.95,75738.65,0.0,-0.33342,0.00012,26.3771]
[1776555524091,41.95,75738.65,0.0,-0.33342,0.00012,26.3771]
[1776555524113,41.95,75736.97,0.0,-0.33362,0.00012,26.38278]
[1776555525209,41.95,75736.97,0.0,-0.33362,0.00012,26.38278]
[1776555526029,41.95,75736.2,0.0,-0.33371,0.00012,26.38536]
[1776555526077,41.95,75735.29,0.0,-0.33382,0.00012,26.38844]
[1776555526843,41.95,75735.29,0.0,-0.33382,0.00012,26.38844]
[1776555527204,41.95,75732.83,0.0,-0.33412,0.00012,26.39672]
[1776555528800,41.95,75730.24,0.0,-0.33442,0.00012,26.40541]
[1776555528867,41.95,75730.24,0.0,-0.33442,0.00012,26.40541]
[1776555529201,41.95,75730.24,0.0,-0.33442,0.00012,26.40541]
[1776555529219,41.95,75730.24,0.0,-0.33442,0.00012,26.40541]
[1776555529439,41.95,75727.93,0.0,-0.3347,0.00012,26.41315]
[1776555529533,41.95,75727.93,0.0,-0.3347,0.00012,26.41315]
[1776555530132,41.95,75727.93,0.0,-0.3347,0.00012,26.41315]
[1776555530182,41.95,75727.46,0.0,-0.33476,0.00012,26.4147]
[1776555532143,41.95,75727.4,0.0,-0.33476,0.00012,26.41487]
[1776555533255,41.95,75727.4,0.0,-0.33476,0.00012,26.4148]
[1776555540291,41.95,75731.04,0.0,-0.33432,0.00012,26.40242]
[1776555546114,41.95,75728.73,0.0,-0.33459,0.00012,26.40996]
[1776555551304,41.95,75726.61,0.0,-0.33484,0.00012,26.41686]
[1776555557189,41.94,75727.96,0.0,-0.33467,0.00012,26.41212]
[1776555560475,41.94,75727.92,0.0,-0.33467,0.00012,26.4122]
[1776555560466,41.94,75719.73,0.0,-0.33565,0.00012,26.43956]
[1776555560547,41.94,75719.73,0.0,-0.33565,0.00012,26.43956]
[1776555561218,41.94,75719.73,0.0,-0.33565,0.00012,26.43956]
[1776555565355,41.94,75717.77,0.0,-0.33588,0.00012,26.44586]
[1776555565421,41.94,75717.77,0.0,-0.33588,0.00012,26.44586]
[1776555566228,41.94,75718.92,0.0,-0.33574,0.00012,26.44197]
[1776555566268,41.94,75718.92,0.0,-0.33574,0.00012,26.44197]
[1776555567024,41.94,75717.83,0.0,-0.33586,0.00012,26.44554]
[1776555567113,41.94,75717.83,0.0,-0.33586,0.00012,26.44554]
[1776555568540,41.94,75717.91,0.0,-0.33585,0.00012,26.44515]
[1776555568685,41.94,75717.91,0.0,-0.33585,0.00012,26.44515]
[1776555571212,41.94,75718.25,0.0,-0.33581,0.00012,26.44389]
[1776555571284,41.94,75718.25,0.0,-0.33581,0.00012,26.44389]
[1776555572531,41.93,75717.66,0.0,-0.33586,0.00012,26.44253]
[1776555572543,41.93,75717.66,0.0,-0.33586,0.00012,26.44253]
[1776555573302,41.93,75716.91,0.0,-0.33595,0.00012,26.44497]
[1776555578337,41.93,75720.23,0.0,-0.33554,0.00012,26.43355]
[1776555583373,41.93,75721.31,0.0,-0.3354,0.00012,26.42972]
[1776555589416,41.93,75722.1,0.0,-0.33531,0.00012,26.42722]
[1776555595459,41.93,75722.9,0.0,-0.33522,0.00012,26.42469]
[1776555600818,41.93,75723.87,0.0,-0.33511,0.00012,26.42153]
[1776555601379,41.93,75723.87,0.0,-0.33511,0.00012,26.42153]
[1776555601499,41.93,75723.87,0.0,-0.33511,0.00012,26.42159]
[1776555602507,41.93,75733.09,0.0,-0.334,0.00012,26.39053]
[1776555603498,41.93,75733.09,0.0,-0.334,0.00012,26.39053]
[1776555603502,41.93,75733.09,0.0,-0.334,0.00012,26.39053]
[1776555603514,41.93,75733.48,0.0,-0.33395,0.00012,26.38916]
[1776555603560,41.93,75733.48,0.0,-0.33395,0.00012,26.38916]
[1776555603589,41.93,75733.48,0.0,-0.33395,0.00012,26.38916]
[1776555605466,41.93,75733.19,0.0,-0.33399,0.00012,26.39014]
[1776555605485,41.93,75733.19,0.0,-0.33399,0.00012,26.39014]
[1776555605808,41.93,75733.19,0.0,-0.33399,0.00012,26.39014]
[1776555605879,41.93,75733.19,0.0,-0.33399,0.00012,26.39014]
[1776555607324,41.93,75733.19,0.0,-0.33398,0.00012,26.38998]
[1776555609023,41.93,75732.22,0.0,-0.3341,0.00012,26.3932]
[1776555609063,41.93,75732.22,0.0,-0.3341,0.00012,26.3932]
[1776555609092,41.93,75732.22,0.0,-0.3341,0.00012,26.3932]
[1776555609671,41.93,75731.63,0.0,-0.33416,0.00012,26.39508]
[1776555611546,41.93,75733.62,0.0,-0.33392,0.00012,26.38832]
[1776555611623,41.93,75733.62,0.0,-0.33392,0.00012,26.38826]
[1776555618619,41.93,75732.78,0.0,-0.33402,0.00012,26.39091]
[1776555620106,41.93,75732.78,0.0,-0.33402,0.00012,26.39091]
[1776555620246,41.93,75732.78,0.0,-0.33402,0.00012,26.39091]
[1776555620699,41.93,75732.68,0.0,-0.33403,0.00012,26.39123]
[1776555620757,41.93,75732.68,0.0,-0.33403,0.00012,26.39123]
[1776555620807,41.93,75732.68,0.0,-0.33403,0.00012,26.39123]
[1776555620851,41.93,75732.68,0.0,-0.33403,0.00012,26.39123]
[1776555620899,41.93,75732.68,0.0,-0.33403,0.00012,26.39123]
[1776555620924,41.93,75750.94,0.0,-0.33185,0.00012,26.32921]
[1776555621855,41.93,75750.94,0.0,-0.33185,0.00012,26.32921]
[1776555621861,41.93,75750.94,0.0,-0.33185,0.00012,26.32921]
[1776555621989,41.93,75750.94,0.0,-0.33185,0.00012,26.32921]
[1776555622001,41.93,75751.39,0.0,-0.33179,0.00012,26.32762]
[1776555622815,41.93,75751.39,0.0,-0.33179,0.00012,26.32762]
[1776555622887,41.93,75751.39,0.0,-0.33179,0.00012,26.32761]
[1776555628252,41.93,75751.34,0.0,-0.3318,0.00012,26.32778]
[1776555628288,41.93,75750.82,0.0,-0.33186,0.00012,26.32955]
[1776555629910,41.92,75750.82,0.0,-0.33186,0.00012,26.32955]
[1776555630345,41.92,75750.49,0.0,-0.3319,0.00012,26.33067]
[1776555637076,41.92,75749.11,0.0,-0.33205,0.00012,26.33218]
[1776555643798,41.92,75749.11,0.0,-0.33205,0.00012,26.33218]
[1776555643921,41.92,75749.11,0.0,-0.33205,0.00012,26.33218]
[1776555644138,41.92,75749.11,0.0,-0.33205,0.00012,26.33218]
[1776555644235,41.92,75749.11,0.0,-0.33205,0.00012,26.33218]
[1776555644317,41.92,75747.87,0.0,-0.33219,0.00012,26.33641]
[1776555644924,41.92,75766.69,0.0,-0.32995,0.00012,26.27182]
[1776555646168,41.92,75766.69,0.0,-0.32995,0.00012,26.27182]
[1776555646231,41.92,75766.69,0.0,-0.32995,0.00012,26.27182]
[1776555646486,41.93,75766.47,0.0,-0.32998,0.00012,26.27265]
[1776555647824,41.93,75765.53,0.0,-0.33009,0.00012,26.27596]
[1776555647885,41.93,75765.53,0.0,-0.33009,0.00012,26.27596]
[1776555647903,41.93,75765.53,0.0,-0.33009,0.00012,26.27596]
[1776555650250,41.93,75765.84,0.0,-0.33006,0.00012,26.27501]
[1776555650878,41.93,75770.97,0.0,-0.32945,0.00012,26.25727]
[1776555651468,41.93,75770.97,0.0,-0.32945,0.00012,26.25727]
[1776555650933,41.93,75770.69,0.0,-0.32949,0.00012,26.25831]
[1776555654080,41.93,75771.39,0.0,-0.32941,0.00012,26.25614]
[1776555660571,41.93,75768.93,0.0,-0.32971,0.00012,26.26505]
[1776555665345,41.94,75768.9,0.0,-0.32973,0.00012,26.26554]
[1776555665966,41.94,75768.88,0.0,-0.32973,0.00012,26.26568]
[1776555666304,41.94,75768.88,0.0,-0.32973,0.00012,26.26568]
[1776555666548,41.94,75768.88,0.0,-0.32973,0.00012,26.26568]
[1776555666553,41.94,75768.61,0.0,-0.32977,0.00012,26.26676]
[1776555669317,41.94,75768.61,0.0,-0.32977,0.00012,26.26683]
[1776555670602,41.94,75769.08,0.0,-0.32972,0.00012,26.26535]
[1776555671940,41.94,75769.42,0.0,-0.32968,0.00012,26.26424]
[1776555671971,41.94,75769.42,0.0,-0.32968,0.00012,26.26424]
[1776555672007,41.94,75769.42,0.0,-0.32968,0.00012,26.26424]
[1776555672643,41.94,75769.42,0.0,-0.32969,0.00012,26.26431]
[1776555674519,41.94,75769.99,0.0,-0.32962,0.00012,26.26248]
[1776555674626,41.94,75769.99,0.0,-0.32963,0.00012,26.26255]
[1776555676494,41.94,75769.99,0.0,-0.32963,0.00012,26.26255]
[1776555676578,41.95,75769.99,0.0,-0.32963,0.00012,26.26269]
[1776555683530,41.95,75769.33,0.0,-0.32972,0.00012,26.26531]
[1776555689471,41.95,75769.33,0.0,-0.32973,0.00012,26.26564]
[1776555695030,41.96,75772.74,0.0,-0.32932,0.00012,26.25109]
[1776555701181,41.96,75774.01,0.0,-0.32918,0.00012,26.24701]
[1776555707238,41.96,75775.09,0.0,-0.32907,0.00012,26.24375]
[1776555713279,41.97,75772.06,0.0,-0.32944,0.00012,26.25457]
[1776555720328,41.97,75770.27,0.0,-0.32966,0.00012,26.26113]
[1776555722824,41.97,75769.16,0.0,-0.3298,0.00012,26.26507]
[1776555722894,41.97,75769.16,0.0,-0.3298,0.00012,26.26507]
[1776555723532,41.97,75769.16,0.0,-0.3298,0.00012,26.26507]
[1776555724000,41.97,75761.73,0.0,-0.33069,0.00012,26.29076]
[1776555724571,41.97,75760.56,0.0,-0.33083,0.00012,26.29482]
[1776555725572,41.97,75760.56,0.0,-0.33083,0.00012,26.29482]
[1776555725594,41.97,75760.56,0.0,-0.33083,0.00012,26.29482]
[1776555727606,41.97,75760.47,0.0,-0.33084,0.00012,26.29519]
[1776555727616,41.97,75760.47,0.0,-0.33084,0.00012,26.29519]
[1776555727679,41.97,75760.36,0.0,-0.33085,0.00012,26.29561]
[1776555728384,41.97,75760.36,0.0,-0.33085,0.00012,26.29561]
[1776555733418,41.97,75760.15,0.0,-0.33088,0.00012,26.2965]
[1776555736318,41.97,75760.16,0.0,-0.33088,0.00012,26.29654]
[1776555736418,41.97,75760.16,0.0,-0.33089,0.00012,26.29658]
[1776555741769,41.98,75759.51,0.0,-0.33097,0.00012,26.29903]
[1776555748518,41.98,75759.51,0.0,-0.33097,0.00012,26.29914]
[1776555748606,41.98,75759.51,0.0,-0.33098,0.00012,26.29928]
[1776555753687,41.98,75758.64,0.0,-0.33107,0.00012,26.29922]
[1776555761910,41.98,75756.25,0.0,-0.33136,0.00012,26.3076]
[1776555767660,41.98,75753.64,0.0,-0.33168,0.00012,26.31665]
[1776555774560,41.98,75752.42,0.0,-0.33183,0.00012,26.32091]
[1776555775667,41.99,75752.42,0.0,-0.33183,0.00012,26.32099]
[1776555776651,41.99,75752.42,0.0,-0.33183,0.00012,26.32104]
[1776555781656,41.99,75752.42,0.0,-0.33183,0.00012,26.32116]
[1776555786661,41.99,75758.91,0.0,-0.33106,0.00012,26.2991]
[1776555786691,41.99,75759.14,0.0,-0.33104,0.00012,26.29835]
[1776555786789,41.99,75759.14,0.0,-0.33104,0.00012,26.29835]
[1776555788708,41.99,75760.25,0.0,-0.33091,0.00012,26.29454]
[1776555788724,41.99,75760.25,0.0,-0.33091,0.00012,26.29458]
[1776555789633,41.99,75760.25,0.0,-0.33091,0.00012,26.29458]
[1776555789699,41.99,75760.25,0.0,-0.33091,0.00012,26.29458]
[1776555788807,41.99,75765.29,0.0,-0.33031,0.00012,26.27731]
[1776555793841,41.99,75763.6,0.0,-0.33052,0.00012,26.28342]
[1776555795903,41.99,75763.6,0.0,-0.33052,0.00012,26.28342]
[1776555796629,41.99,75762.43,0.0,-0.33066,0.00012,26.28762]
[1776555801665,42.0,75765.78,0.0,-0.33027,0.00012,26.27637]
[1776555806702,42.0,75767.94,0.0,-0.33003,0.00012,26.2692]
[1776555811727,42.0,75770.48,0.0,-0.32974,0.00012,26.26082]
[1776555821705,42.0,75771.88,0.0,-0.32956,0.00012,26.25303]
[1776555826717,42.01,75775.87,0.0,-0.32911,0.00012,26.23993]
[1776555831771,42.01,75773.67,0.0,-0.32938,0.00012,26.24794]
[1776555837141,42.02,75772.62,0.0,-0.32952,0.00012,26.25189]
[1776555843189,42.02,75770.81,0.0,-0.32975,0.00012,26.25851]
[1776555849570,42.02,75770.43,0.0,-0.3298,0.00012,26.26006]
[1776555854634,42.03,75770.29,0.0,-0.32983,0.00012,26.26101]
[1776555855817,42.03,75770.48,0.0,-0.32981,0.00012,26.26041]
[1776555855862,42.03,75770.48,0.0,-0.32981,0.00012,26.26041]
[1776555856281,42.03,75770.48,0.0,-0.32981,0.00012,26.26041]
[1776555857893,42.03,75770.48,0.0,-0.32981,0.00012,26.26041]
[1776555857900,42.03,75770.48,0.0,-0.32981,0.00012,26.26041]
[1776555857921,42.03,75770.48,0.0,-0.32981,0.00012,26.26041]
[1776555857937,42.03,75770.41,0.0,-0.32982,0.00012,26.26077]
[1776555859881,42.03,75770.41,0.0,-0.32982,0.00012,26.26077]
[1776555860310,42.03,75770.41,0.0,-0.32982,0.00012,26.26088]
[1776555867359,42.03,75767.78,0.0,-0.33015,0.00012,26.27033]
[1776555872682,42.04,75766.9,0.0,-0.33025,0.00012,26.27048]
[1776555878436,42.04,75766.68,0.0,-0.33028,0.00012,26.27152]
[1776555883471,42.04,75765.07,0.0,-0.33048,0.00012,26.27731]
[1776555888056,42.04,75759.48,0.0,-0.33115,0.00012,26.29665]
[1776555888065,42.04,75759.48,0.0,-0.33115,0.00012,26.29665]
[1776555888506,42.04,75759.49,0.0,-0.33115,0.00012,26.29665]
[1776555890385,42.04,75759.49,0.0,-0.33115,0.00012,26.29665]
[1776555890520,42.04,75759.47,0.0,-0.33116,0.00012,26.29679]
[1776555895555,42.05,75758.96,0.0,-0.33122,0.00012,26.29871]
[1776555897826,42.05,75758.03,0.0,-0.33134,0.00012,26.30199]
[1776555897918,42.05,75758.03,0.0,-0.33134,0.00012,26.30199]
[1776555898536,42.05,75758.03,0.0,-0.33134,0.00012,26.30199]
[1776555898592,42.05,75751.41,0.0,-0.33213,0.00012,26.32459]
[1776555899818,42.05,75751.41,0.0,-0.33213,0.00012,26.32459]
[1776555900590,42.05,75751.8,0.0,-0.33208,0.00012,26.32327]
[1776555905626,42.05,75755.5,0.0,-0.33164,0.00012,26.31077]
[1776555910659,42.05,75757.06,0.0,-0.33146,0.00012,26.30552]
[1776555916702,42.05,75759.06,0.0,-0.33123,0.00012,26.29879]
[1776555923570,42.05,75760.17,0.0,-0.3311,0.00012,26.29506]
[1776555930800,42.05,75761.62,0.0,-0.33093,0.00012,26.29025]
[1776555935834,42.05,75759.26,0.0,-0.3312,0.00012,26.29517]
[1776555940867,42.05,75757.96,0.0,-0.33135,0.00012,26.29961]
[1776555942518,42.05,75756.8,0.0,-0.33149,0.00012,26.30357]
[1776555942776,42.05,75756.8,0.0,-0.33149,0.00012,26.30357]
[1776555946196,42.05,75754.04,0.0,-0.33182,0.00012,26.31297]
[1776555947919,42.05,75754.04,0.0,-0.33182,0.00012,26.31297]
[1776555953242,42.05,75751.34,0.0,-0.33214,0.00012,26.32215]
[1776555958996,42.05,75751.56,0.0,-0.33211,0.00012,26.3214]
[1776555964031,42.05,75749.9,0.0,-0.33231,0.00012,26.32704]
[1776555969066,42.05,75749.15,0.0,-0.3324,0.00012,26.32959]
[1776555974518,42.05,75748.99,0.0,-0.33242,0.00012,26.33014]
[1776555975521,42.05,75748.47,0.0,-0.33248,0.00012,26.3319]
[1776555975585,42.05,75748.47,0.0,-0.33248,0.00012,26.3319]
[1776555981152,42.05,75746.87,0.0,-0.33267,0.00012,26.33734]
[1776555987143,42.05,75745.12,0.0,-0.33288,0.00012,26.34329]
[1776555993509,42.05,75744.87,0.0,-0.3329,0.00012,26.34094]
[1776555999884,42.05,75744.62,0.0,-0.33293,0.00012,26.34183]
[1776556007547,42.05,75743.64,0.0,-0.33304,0.00012,26.3452]
[1776556007600,42.05,75744.28,0.0,-0.33297,0.00012,26.34305]
[1776556013505,42.05,75745.2,0.0,-0.33286,0.00012,26.33996]
[1776556018397,42.05,75745.2,0.0,-0.33286,0.00012,26.33997]
[1776556018455,42.05,75747.73,0.0,-0.33256,0.00012,26.3314]
[1776556021411,42.05,75747.73,0.0,-0.33256,0.00012,26.3314]
[1776556021432,42.05,75747.73,0.0,-0.33256,0.00012,26.33137]
[1776556026467,42.05,75747.28,0.0,-0.33261,0.00012,26.33285]
[1776556033803,42.05,75750.22,0.0,-0.33226,0.00012,26.32277]
[1776556040567,42.05,75753.12,0.0,-0.33191,0.00012,26.31283]
[1776556045601,42.05,75756.21,0.0,-0.33154,0.00012,26.30225]
[1776556047330,42.05,75756.29,0.0,-0.33153,0.00012,26.30197]
[1776556047919,42.05,75756.29,0.0,-0.33153,0.00012,26.30196]
[1776556049361,42.05,75756.86,0.0,-0.33146,0.00012,26.30001]
[1776556049376,42.05,75756.86,0.0,-0.33146,0.00012,26.30001]
[1776556049630,42.05,75756.86,0.0,-0.33146,0.00012,26.30001]
[1776556050394,42.05,75756.86,0.0,-0.33146,0.00012,26.30001]
[1776556050413,42.05,75756.86,0.0,-0.33146,0.00012,26.30001]
[1776556050426,42.05,75756.86,0.0,-0.33146,0.00012,26.30001]
[1776556050454,42.05,75757.03,0.0,-0.33144,0.00012,26.29943]
[1776556051353,42.05,75757.03,0.0,-0.33144,0.00012,26.29943]
[1776556051441,42.05,75757.03,0.0,-0.33144,0.00012,26.29943]
[1776556052512,42.05,75757.03,0.0,-0.33143,0.00012,26.29622]
[1776556052524,42.05,75757.03,0.0,-0.33143,0.00012,26.29622]
[1776556052655,42.05,75757.17,0.0,-0.33141,0.00012,26.29574]
[1776556053082,42.05,75757.17,0.0,-0.33141,0.00012,26.29574]
[1776556053125,42.05,75757.17,0.0,-0.33141,0.00012,26.29574]
[1776556053403,42.05,75757.17,0.0,-0.33141,0.00012,26.29574]
[1776556053943,42.05,75757.15,0.0,-0.33141,0.00012,26.2958]
[1776556058037,42.05,75757.15,0.0,-0.33141,0.00012,26.2958]
[1776556059506,42.05,75756.63,0.0,-0.33147,0.00012,26.29758]
[1776556059554,42.05,75756.63,0.0,-0.33147,0.00012,26.29758]
[1776556064675,42.05,75756.63,0.0,-0.33147,0.00012,26.29758]
[1776556069770,42.05,75755.68,0.0,-0.33159,0.00012,26.30085]
[1776556075419,42.05,75756.49,0.0,-0.33149,0.00012,26.29811]
[1776556080848,42.05,75757.36,0.0,-0.33139,0.00012,26.29515]
[1776556083395,42.05,75757.34,0.0,-0.33139,0.00012,26.29522]
[1776556083615,42.05,75757.34,0.0,-0.33139,0.00012,26.29522]
[1776556083665,42.05,75757.34,0.0,-0.33139,0.00012,26.29522]
[1776556083871,42.05,75756.75,0.0,-0.33146,0.00012,26.29722]
[1776556088906,42.05,75753.97,0.0,-0.33179,0.00012,26.30663]
[1776556094949,42.05,75753.99,0.0,-0.33178,0.00012,26.30646]
[1776556101925,42.05,75754.43,0.0,-0.33173,0.00012,26.30489]
[1776556104011,42.05,75765.08,0.0,-0.33046,0.00012,26.2684]
[1776556111199,42.05,75770.26,0.0,-0.32985,0.00012,26.25064]
[1776556114405,42.05,75771.18,0.0,-0.32973,0.00012,26.24442]
[1776556114419,42.05,75771.18,0.0,-0.32973,0.00012,26.24442]
[1776556114512,42.05,75771.18,0.0,-0.32973,0.00012,26.24442]
[1776556114571,42.05,75771.18,0.0,-0.32973,0.00012,26.24442]
[1776556114611,42.05,75771.14,0.0,-0.32973,0.00012,26.2446]
[1776556124655,42.05,75770.81,0.0,-0.32978,0.00012,26.24589]
[1776556130198,42.06,75769.49,0.0,-0.32995,0.00012,26.2509]
[1776556134534,42.06,75769.18,0.0,-0.32999,0.00012,26.25209]
[1776556134614,42.06,75769.18,0.0,-0.32999,0.00012,26.25212]
[1776556141810,42.06,75769.18,0.0,-0.32999,0.00012,26.25224]
[1776556147313,42.06,75763.57,0.0,-0.33067,0.00012,26.27186]
[1776556152350,42.06,75763.86,0.0,-0.33064,0.00012,26.27101]
[1776556157385,42.06,75762.34,0.0,-0.33083,0.00012,26.27636]
[1776556164726,42.07,75763.19,0.0,-0.33073,0.00012,26.27361]
[1776556170476,42.07,75763.43,0.0,-0.33071,0.00012,26.27292]
[1776556176518,42.07,75763.99,0.0,-0.33063,0.00012,26.2679]
[1776556177992,42.07,75763.99,0.0,-0.33063,0.00012,26.2679]
[1776556178051,42.07,75763.99,0.0,-0.33063,0.00012,26.2679]
[1776556179716,42.07,75763.86,0.0,-0.33065,0.00012,26.2684]
[1776556181930,42.07,75763.86,0.0,-0.33065,0.00012,26.26846]
[1776556186990,42.07,75763.86,0.0,-0.33065,0.00012,26.26856]
[1776556192977,42.07,75763.52,0.0,-0.33069,0.00012,26.26978]
[1776556200688,42.07,75763.27,0.0,-0.33073,0.00012,26.27084]
[1776556203944,42.07,75760.6,0.0,-0.33105,0.00012,26.28003]
[1776556204012,42.07,75760.6,0.0,-0.33105,0.00012,26.28003]
[1776556204048,42.07,75759.63,0.0,-0.33117,0.00012,26.28341]
[1776556208742,42.07,75751.43,0.0,-0.33214,0.00012,26.31142]
[1776556214323,42.07,75751.54,0.0,-0.33213,0.00012,26.31106]
[1776556222958,42.07,75750.29,0.0,-0.33228,0.00012,26.31532]
[1776556222995,42.07,75750.27,0.0,-0.33228,0.00012,26.31538]
[1776556228879,42.07,75750.27,0.0,-0.33228,0.00012,26.31536]
[1776556234448,42.07,75750.27,0.0,-0.33228,0.00012,26.31536]
[1776556236949,42.07,75752.48,0.0,-0.332,0.00012,26.30459]
[1776556236997,42.07,75752.48,0.0,-0.332,0.00012,26.30459]
[1776556238688,42.07,75754.26,0.0,-0.33179,0.00012,26.29851]
[1776556238951,42.07,75754.26,0.0,-0.33179,0.00012,26.29848]
[1776556245107,42.07,75754.68,0.0,-0.33174,0.00012,26.29698]
[1776556253053,42.07,75755.83,0.0,-0.33159,0.00012,26.2929]
[1776556264128,42.07,75756.35,0.0,-0.33152,0.00012,26.2909]
[1776556272188,42.07,75757.49,0.0,-0.33138,0.00012,26.28684]
[1776556276345,42.07,75757.4,0.0,-0.33139,0.00012,26.28705]
[1776556276438,42.07,75757.4,0.0,-0.33139,0.00012,26.28705]
[1776556276533,42.07,75757.4,0.0,-0.33139,0.00012,26.28705]
[1776556276558,42.07,75757.4,0.0,-0.33139,0.00012,26.28705]
[1776556277225,42.07,75757.01,0.0,-0.33144,0.00012,26.28836]
[1776556278231,42.07,75746.52,0.0,-0.33268,0.00012,26.32398]
[1776556283240,42.06,75746.57,0.0,-0.33267,0.00012,26.32361]
[1776556284020,42.06,75746.69,0.0,-0.33266,0.00012,26.32316]
[1776556284072,42.06,75746.69,0.0,-0.33266,0.00012,26.32316]
[1776556285555,42.06,75746.69,0.0,-0.33266,0.00012,26.32312]
[1776556286135,42.06,75746.55,0.0,-0.33267,0.00012,26.32351]
[1776556291179,42.06,75746.55,0.0,-0.33265,0.00012,26.32011]
[1776556296539,42.06,75746.97,0.0,-0.33259,0.00012,26.31852]
[1776556301588,42.06,75747.6,0.0,-0.33251,0.00012,26.31625]
[1776556306662,42.06,75747.76,0.0,-0.33249,0.00012,26.31561]
[1776556311670,42.06,75747.76,0.0,-0.33249,0.00012,26.31552]
[1776556316730,42.05,75748.77,0.0,-0.33237,0.00012,26.31202]
[1776556321765,42.05,75749.06,0.0,-0.33233,0.00012,26.311]
[1776556326800,42.05,75747.14,0.0,-0.33256,0.00012,26.31746]
[1776556331811,42.05,75747.17,0.0,-0.33255,0.00012,26.31729]
[1776556336811,42.05,75747.77,0.0,-0.33248,0.00012,26.31519]
[1776556341867,42.05,75748.04,0.0,-0.33244,0.00012,26.31421]
[1776556346875,42.05,75748.04,0.0,-0.33244,0.00012,26.31415]
[1776556351955,42.05,75748.97,0.0,-0.33231,0.00012,26.30773]
[1776556356973,42.05,75743.98,0.0,-0.33291,0.00012,26.32453]
[1776556362010,42.05,75743.34,0.0,-0.33298,0.00012,26.32651]
[1776556367024,42.05,75743.13,0.0,-0.33299,0.00012,26.327]
[1776556372031,42.04,75743.13,0.0,-0.33299,0.00012,26.32676]
[1776556377201,42.04,75744.31,0.0,-0.33284,0.00012,26.32251]
[1776556379281,42.04,75744.52,0.0,-0.33281,0.00012,26.32168]
[1776556379344,42.04,75744.4,0.0,-0.33282,0.00012,26.32203]
[1776556381164,42.04,75744.4,0.0,-0.33282,0.00012,26.32203]
[1776556381182,42.04,75744.4,0.0,-0.33282,0.00012,26.32203]
[1776556381185,42.04,75744.4,0.0,-0.33282,0.00012,26.32203]
[1776556381250,42.04,75744.4,0.0,-0.33282,0.00012,26.32203]
[1776556381283,42.04,75743.39,0.0,-0.33294,0.00012,26.32534]
[1776556383392,42.04,75736.77,0.0,-0.33373,0.00012,26.34764]
[1776556383439,42.04,75736.77,0.0,-0.33373,0.00012,26.34764]
[1776556384253,42.04,75736.77,0.0,-0.33373,0.00012,26.34764]
[1776556384257,42.04,75736.77,0.0,-0.33373,0.00012,26.34764]
[1776556384346,42.04,75736.87,0.0,-0.33371,0.00012,26.34715]
[1776556384832,42.04,75736.87,0.0,-0.33371,0.00012,26.34715]
[1776556385271,42.04,75737.98,0.0,-0.33357,0.00012,26.34333]
[1776556387402,42.04,75737.94,0.0,-0.33358,0.00012,26.3434]
[1776556393030,42.03,75736.98,0.0,-0.33368,0.00012,26.3462]
[1776556394421,42.03,75736.98,0.0,-0.33368,0.00012,26.3462]
[1776556395548,42.03,75736.46,0.0,-0.33373,0.00012,26.34773]
[1776556400557,42.03,75736.57,0.0,-0.33371,0.00012,26.347]
[1776556405568,42.02,75735.66,0.0,-0.33381,0.00012,26.34978]
[1776556410576,42.02,75734.15,0.0,-0.33397,0.00012,26.35442]
[1776556415613,42.01,75734.1,0.0,-0.33395,0.00012,26.35102]
[1776556420646,42.01,75733.72,0.0,-0.33399,0.00012,26.35194]
[1776556425688,42.01,75732.04,0.0,-0.33418,0.00012,26.35723]
[1776556430715,42.0,75731.96,0.0,-0.33417,0.00012,26.35713]
[1776556435793,42.0,75734.36,0.0,-0.33388,0.00012,26.34871]
[1776556437537,42.0,75734.8,0.0,-0.33382,0.00012,26.3471]
[1776556437548,42.0,75734.8,0.0,-0.33382,0.00012,26.3471]
[1776556437768,42.0,75734.74,0.0,-0.33383,0.00012,26.3473]
[1776556441109,42.0,75734.74,0.0,-0.33382,0.00012,26.34711]
[1776556441180,42.0,75734.74,0.0,-0.33382,0.00012,26.34711]
[1776556442400,42.0,75734.74,0.0,-0.33382,0.00012,26.34705]
[1776556442478,42.0,75734.06,0.0,-0.3339,0.00012,26.34928]
[1776556449311,42.0,75734.06,0.0,-0.33389,0.00012,26.34908]
[1776556451951,41.99,75737.15,0.0,-0.33351,0.00012,26.33834]
[1776556451996,41.99,75737.15,0.0,-0.33351,0.00012,26.33834]
[1776556452625,41.99,75734.22,0.0,-0.33386,0.00012,26.34817]
[1776556452884,41.99,75734.38,0.0,-0.33384,0.00012,26.34759]
[1776556455612,41.99,75734.07,0.0,-0.33387,0.00012,26.34858]
[1776556455687,41.99,75734.07,0.0,-0.33387,0.00012,26.34858]
[1776556456708,41.99,75734.07,0.0,-0.33387,0.00012,26.34846]
[1776556457318,41.99,75733.49,0.0,-0.33394,0.00012,26.3503]
[1776556462339,41.99,75733.47,0.0,-0.33393,0.00012,26.35013]
[1776556467425,41.98,75732.64,0.0,-0.33402,0.00012,26.35256]
[1776556469789,41.98,75732.69,0.0,-0.33401,0.00012,26.35228]
[1776556469837,41.98,75732.69,0.0,-0.33401,0.00012,26.35228]
[1776556470352,41.98,75732.69,0.0,-0.33401,0.00012,26.35228]
[1776556470251,41.98,75731.88,0.0,-0.33411,0.00012,26.35501]
[1776556471336,41.98,75720.55,0.0,-0.33545,0.00012,26.38972]
[1776556472568,41.98,75720.55,0.0,-0.33545,0.00012,26.38972]
[1776556472611,41.98,75720.55,0.0,-0.33545,0.00012,26.38972]
[1776556473012,41.98,75720.55,0.0,-0.33545,0.00012,26.38972]
[1776556473098,41.98,75722.12,0.0,-0.33525,0.00012,26.38438]
[1776556474997,41.98,75722.12,0.0,-0.33525,0.00012,26.38429]
[1776556475092,41.98,75721.61,0.0,-0.33531,0.00012,26.38592]
[1776556476285,41.98,75721.61,0.0,-0.33531,0.00012,26.38592]
[1776556476329,41.98,75721.61,0.0,-0.33531,0.00012,26.38592]
[1776556476986,41.98,75721.48,0.0,-0.33532,0.00012,26.38619]
[1776556477056,41.98,75721.48,0.0,-0.33532,0.00012,26.38619]
[1776556477126,41.98,75721.48,0.0,-0.33532,0.00012,26.38619]
[1776556478342,41.97,75721.48,0.0,-0.33532,0.00012,26.38603]
[1776556479134,41.97,75721.48,0.0,-0.33532,0.00012,26.38603]
[1776556479141,41.97,75721.48,0.0,-0.33532,0.00012,26.38603]
[1776556479377,41.97,75721.55,0.0,-0.3353,0.00012,26.38571]
[1776556483152,41.97,75721.89,0.0,-0.33526,0.00012,26.38442]
[1776556483392,41.97,75721.89,0.0,-0.33525,0.00012,26.38427]
[1776556486965,41.97,75721.89,0.0,-0.33525,0.00012,26.38405]
[1776556487055,41.97,75721.89,0.0,-0.33525,0.00012,26.38405]
[1776556487062,41.97,75721.89,0.0,-0.33525,0.00012,26.38405]
[1776556492449,41.97,75721.37,0.0,-0.3353,0.00012,26.38554]
[1776556497456,41.97,75726.01,0.0,-0.33474,0.00012,26.36983]
[1776556501080,41.96,75728.73,0.0,-0.33441,0.00012,26.36048]
[1776556501147,41.96,75728.73,0.0,-0.33441,0.00012,26.36048]
[1776556501471,41.96,75728.94,0.0,-0.33438,0.00012,26.35972]
[1776556501922,41.96,75728.94,0.0,-0.33438,0.00012,26.35972]
[1776556501981,41.96,75728.94,0.0,-0.33438,0.00012,26.35972]
[1776556501994,41.96,75728.94,0.0,-0.33438,0.00012,26.35972]
[1776556507844,41.96,75729.57,0.0,-0.3343,0.00012,26.35731]
[1776556513168,41.96,75729.83,0.0,-0.33426,0.00012,26.35619]
[1776556519928,41.95,75730.64,0.0,-0.33415,0.00012,26.35313]
[1776556524963,41.95,75731.21,0.0,-0.33407,0.00012,26.35098]
[1776556529999,41.95,75731.8,0.0,-0.33399,0.00012,26.34876]
[1776556535038,41.95,75731.96,0.0,-0.33395,0.00012,26.3448]
[1776556540074,41.95,75732.16,0.0,-0.33392,0.00012,26.34391]
[1776556544333,41.94,75731.82,0.0,-0.33396,0.00012,26.34487]
[1776556544405,41.94,75731.4,0.0,-0.33401,0.00012,26.34624]
[1776556544933,41.94,75731.4,0.0,-0.33401,0.00012,26.34624]
[1776556545106,41.94,75731.4,0.0,-0.33401,0.00012,26.34624]
[1776556546407,41.94,75731.4,0.0,-0.33401,0.00012,26.34624]
[1776556546428,41.94,75727.72,0.0,-0.33444,0.00012,26.35854]
[1776556553449,41.94,75727.87,0.0,-0.33441,0.00012,26.35766]
[1776556559206,41.94,75729.44,0.0,-0.33422,0.00012,26.3521]
[1776556565121,41.93,75729.59,0.0,-0.33419,0.00012,26.35134]
[1776556566735,41.93,75729.41,0.0,-0.33421,0.00012,26.35184]
[1776556567273,41.93,75727.72,0.0,-0.33441,0.00012,26.35748]
[1776556572296,41.93,75729.28,0.0,-0.33421,0.00012,26.35194]
[1776556575552,41.93,75731.41,0.0,-0.33395,0.00012,26.3446]
[1776556575610,41.93,75731.41,0.0,-0.33395,0.00012,26.3446]
[1776556576912,41.93,75731.53,0.0,-0.33394,0.00012,26.3441]
[1776556576919,41.93,75731.53,0.0,-0.33394,0.00012,26.3441]
[1776556577435,41.93,75732.18,0.0,-0.33386,0.00012,26.34186]
[1776556578562,41.93,75732.18,0.0,-0.33385,0.00012,26.34181]
[1776556578574,41.93,75732.18,0.0,-0.33385,0.00012,26.34181]
[1776556579386,41.93,75735.34,0.0,-0.33348,0.00012,26.33109]
[1776556583020,41.92,75735.64,0.0,-0.33344,0.00012,26.32997]
[1776556583030,41.92,75735.64,0.0,-0.33344,0.00012,26.32997]
[1776556588075,41.92,75736.8,0.0,-0.33329,0.00012,26.32589]
[1776556593082,41.92,75736.4,0.0,-0.33332,0.00012,26.32388]
[1776556595265,41.92,75736.4,0.0,-0.33332,0.00012,26.32385]
[1776556595459,41.92,75736.4,0.0,-0.33332,0.00012,26.32384]
[1776556600493,41.92,75735.0,0.0,-0.33348,0.00012,26.32852]
[1776556603532,41.92,75735.12,0.0,-0.33347,0.00012,26.32811]
[1776556604521,41.92,75735.12,0.0,-0.33347,0.00012,26.32808]
[1776556605328,41.92,75735.12,0.0,-0.33347,0.00012,26.32808]
[1776556605371,41.92,75735.12,0.0,-0.33347,0.00012,26.32808]
[1776556605384,41.92,75735.97,0.0,-0.33337,0.00012,26.32519]
[1776556605624,41.92,75735.97,0.0,-0.33337,0.00012,26.32519]
[1776556613874,41.92,75735.97,0.0,-0.33336,0.00012,26.32512]
[1776556623943,41.92,75734.55,0.0,-0.33353,0.00012,26.32984]
[1776556629696,41.92,75731.77,0.0,-0.33386,0.00012,26.33918]
[1776556634733,41.92,75731.15,0.0,-0.33394,0.00012,26.34121]
[1776556642787,41.92,75730.16,0.0,-0.33405,0.00012,26.34445]
[1776556646352,41.92,75728.07,0.0,-0.3343,0.00012,26.35147]
[1776556646373,41.92,75727.92,0.0,-0.33432,0.00012,26.35196]
[1776556650102,41.92,75727.92,0.0,-0.33432,0.00012,26.35195]
[1776556650119,41.92,75727.92,0.0,-0.33432,0.00012,26.35195]
[1776556650200,41.92,75726.81,0.0,-0.33445,0.00012,26.35564]
[1776556659905,41.91,75727.46,0.0,-0.33435,0.00012,26.35008]
[1776556670983,41.91,75729.25,0.0,-0.33413,0.00012,26.34394]
[1776556676992,41.91,75728.71,0.0,-0.3342,0.00012,26.34573]
[1776556682060,41.91,75728.16,0.0,-0.33426,0.00012,26.34752]
[1776556687473,41.91,75722.6,0.0,-0.33493,0.00012,26.36618]
[1776556693137,41.91,75723.35,0.0,-0.33483,0.00012,26.36349]
[1776556699179,41.91,75723.57,0.0,-0.3348,0.00012,26.3626]
[1776556704509,41.91,75722.96,0.0,-0.33487,0.00012,26.36448]
[1776556711263,41.91,75723.96,0.0,-0.33473,0.00012,26.35774]
[1776556716298,41.91,75721.42,0.0,-0.33504,0.00012,26.36643]
[1776556721333,41.91,75721.79,0.0,-0.335,0.00012,26.36538]
[1776556728382,41.91,75721.95,0.0,-0.33499,0.00012,26.36511]
[1776556738453,41.91,75722.45,0.0,-0.33494,0.00012,26.3638]
[1776556745803,41.92,75723.03,0.0,-0.33488,0.00012,26.36214]
[1776556750838,41.92,75723.54,0.0,-0.33482,0.00012,26.36061]
[1776556760605,41.92,75723.54,0.0,-0.33484,0.00012,26.36098]
[1776556765749,41.92,75724.06,0.0,-0.33478,0.00012,26.35935]
[1776556771222,41.93,75723.66,0.0,-0.33483,0.00012,26.36091]
[1776556776717,41.93,75723.66,0.0,-0.33483,0.00012,26.35797]
[1776556785782,41.93,75724.23,0.0,-0.33477,0.00012,26.35639]
[1776556791121,41.93,75724.01,0.0,-0.3348,0.00012,26.35731]
[1776556797066,41.94,75724.13,0.0,-0.3348,0.00012,26.35744]
[1776556797646,41.94,75721.3,0.0,-0.33515,0.00012,26.36717]
[1776556799152,41.94,75720.34,0.0,-0.33527,0.00012,26.37051]
[1776556799157,41.94,75720.34,0.0,-0.33527,0.00012,26.37051]
[1776556799177,41.94,75720.34,0.0,-0.33527,0.00012,26.37051]
[1776556799208,41.94,75720.34,0.0,-0.33527,0.00012,26.37051]
[1776556799309,41.94,75718.42,0.0,-0.3355,0.00012,26.37693]
[1776556801278,41.94,75718.7,0.0,-0.33547,0.00012,26.3761]
[1776556803303,41.95,75718.77,0.0,-0.33547,0.00012,26.37609]
[1776556803309,41.95,75718.77,0.0,-0.33547,0.00012,26.37609]
[1776556803604,41.95,75718.77,0.0,-0.33548,0.00012,26.37632]
[1776556805482,41.95,75718.77,0.0,-0.33548,0.00012,26.37632]
[1776556805555,41.95,75718.77,0.0,-0.33548,0.00012,26.37632]
[1776556807256,41.95,75718.48,0.0,-0.33552,0.00012,26.37751]
[1776556807556,41.95,75719.86,0.0,-0.33535,0.00012,26.37292]
[1776556809329,41.95,75719.65,0.0,-0.33538,0.00012,26.37368]
[1776556810255,41.95,75719.65,0.0,-0.33538,0.00012,26.37371]
[1776556811356,41.95,75719.65,0.0,-0.33538,0.00012,26.37371]
[1776556811393,41.95,75719.65,0.0,-0.33538,0.00012,26.37371]
[1776556815252,41.95,75715.15,0.0,-0.33593,0.00012,26.38888]
[1776556815289,41.95,75715.15,0.0,-0.33593,0.00012,26.38888]
[1776556815455,41.95,75715.15,0.0,-0.33593,0.00012,26.38888]
[1776556815488,41.95,75713.49,0.0,-0.33613,0.00012,26.39441]
[1776556817487,41.95,75710.53,0.0,-0.33648,0.00012,26.40428]
[1776556817588,41.95,75705.34,0.0,-0.33711,0.00012,26.42159]
[1776556817961,41.95,75705.34,0.0,-0.33711,0.00012,26.42159]
[1776556818011,41.95,75705.34,0.0,-0.33711,0.00012,26.42159]
[1776556818655,41.95,75705.34,0.0,-0.33711,0.00012,26.42159]
[1776556818729,41.95,75705.34,0.0,-0.33711,0.00012,26.42159]
[1776556818742,41.95,75705.34,0.0,-0.33711,0.00012,26.42159]
[1776556818756,41.96,75704.65,0.0,-0.3372,0.00012,26.42406]
[1776556819570,41.96,75704.65,0.0,-0.3372,0.00012,26.42406]
[1776556819621,41.96,75705.28,0.0,-0.33713,0.00012,26.42206]
[1776556821337,41.96,75705.87,0.0,-0.33706,0.00012,26.4201]
[1776556821368,41.96,75705.87,0.0,-0.33706,0.00012,26.4201]
[1776556821621,41.96,75705.87,0.0,-0.33706,0.00012,26.4201]
[1776556821687,41.96,75705.87,0.0,-0.33706,0.00012,26.42028]
[1776556827765,41.96,75707.67,0.0,-0.33686,0.00012,26.41466]
[1776556827810,41.96,75707.67,0.0,-0.33686,0.00012,26.41474]
[1776556828485,41.96,75707.67,0.0,-0.33686,0.00012,26.41474]
[1776556828614,41.96,75707.67,0.0,-0.33686,0.00012,26.41474]
[1776556833140,41.97,75708.66,0.0,-0.33674,0.00012,26.40878]
[1776556838173,41.97,75710.2,0.0,-0.33657,0.00012,26.40409]
[1776556843587,41.97,75709.83,0.0,-0.33662,0.00012,26.40556]
[1776556849252,41.98,75701.9,0.0,-0.3376,0.00012,26.4324]
[1776556851912,41.98,75699.82,0.0,-0.33785,0.00012,26.43939]
[1776556852027,41.98,75699.82,0.0,-0.33785,0.00012,26.43939]
[1776556852072,41.98,75699.82,0.0,-0.33785,0.00012,26.43939]
[1776556852735,41.98,75699.49,0.0,-0.3379,0.00012,26.44062]
[1776556857621,41.99,75699.49,0.0,-0.33791,0.00012,26.44089]
[1776556857752,41.99,75699.49,0.0,-0.33791,0.00012,26.44096]
[1776556862787,41.99,75700.51,0.0,-0.33779,0.00012,26.43782]
[1776556867810,41.99,75702.52,0.0,-0.33757,0.00012,26.43171]
[1776556869836,41.99,75712.72,0.0,-0.33634,0.00012,26.39793]
[1776556872598,41.99,75721.18,0.0,-0.33533,0.00012,26.36975]
[1776556874823,41.99,75721.54,0.0,-0.33528,0.00012,26.36849]
[1776556874858,41.99,75721.81,0.0,-0.33524,0.00012,26.36748]
[1776556876532,41.99,75721.81,0.0,-0.33524,0.00012,26.36748]
[1776556876545,41.99,75721.81,0.0,-0.33524,0.00012,26.36748]
[1776556876599,41.99,75724.48,0.0,-0.33492,0.00012,26.35847]
[1776556882001,41.99,75727.4,0.0,-0.33456,0.00012,26.34839]
[1776556887517,41.99,75728.07,0.0,-0.33448,0.00012,26.34602]
[1776556892552,41.99,75732.59,0.0,-0.33392,0.00012,26.32754]
[1776556895346,41.99,75733.84,0.0,-0.33377,0.00012,26.32328]
[1776556897199,41.99,75734.71,0.0,-0.33366,0.00012,26.32032]
[1776556897587,41.99,75736.61,0.0,-0.33344,0.00012,26.31388]
[1776556898949,41.99,75739.57,0.0,-0.33308,0.00012,26.30386]
[1776556899602,41.99,75739.57,0.0,-0.33308,0.00012,26.30386]
[1776556904636,41.98,75739.86,0.0,-0.33304,0.00012,26.30279]
[1776556909976,41.98,75739.35,0.0,-0.3331,0.00012,26.30446]
[1776556909992,41.98,75739.35,0.0,-0.3331,0.00012,26.30446]
[1776556910099,41.98,75739.35,0.0,-0.3331,0.00012,26.30446]
[1776556910156,41.98,75739.35,0.0,-0.3331,0.00012,26.30446]
[1776556913165,41.98,75743.1,0.0,-0.33265,0.00012,26.29166]
[1776556913212,41.98,75743.1,0.0,-0.33265,0.00012,26.29166]
[1776556913883,41.98,75741.6,0.0,-0.33283,0.00012,26.29675]
[1776556914724,41.98,75741.6,0.0,-0.33283,0.00012,26.29675]
[1776556914737,41.98,75740.66,0.0,-0.33294,0.00012,26.29994]
[1776556919741,41.98,75739.91,0.0,-0.33303,0.00012,26.30243]
[1776556924776,41.98,75735.69,0.0,-0.33353,0.00012,26.31659]
[1776556927797,41.98,75743.8,0.0,-0.33256,0.00012,26.28908]
[1776556932887,41.98,75749.49,0.0,-0.33188,0.00012,26.26971]
[1776556933558,41.98,75752.34,0.0,-0.33154,0.00012,26.26001]
[1776556933840,41.98,75752.14,0.0,-0.33157,0.00012,26.26072]
[1776556937619,41.98,75753.68,0.0,-0.33139,0.00012,26.25556]
[1776556937689,41.98,75754.02,0.0,-0.33135,0.00012,26.25439]
[1776556943107,41.99,75754.4,0.0,-0.33131,0.00012,26.25331]
[1776556950979,41.99,75751.65,0.0,-0.33164,0.00012,26.26295]
[1776556956251,41.99,75748.62,0.0,-0.332,0.00012,26.27045]
[1776556962037,41.99,75748.09,0.0,-0.33208,0.00012,26.2726]
[1776556968764,41.99,75746.76,0.0,-0.33224,0.00012,26.27722]
[1776556970219,42.0,75746.19,0.0,-0.33232,0.00012,26.27945]
[1776556970912,42.0,75745.51,0.0,-0.3324,0.00012,26.28181]
[1776556971274,42.0,75745.51,0.0,-0.3324,0.00012,26.28181]
[1776556971424,42.0,75745.51,0.0,-0.3324,0.00012,26.28181]
[1776556971494,42.0,75745.56,0.0,-0.33239,0.00012,26.28164]
[1776556972286,42.0,75745.56,0.0,-0.33239,0.00012,26.28164]
[1776556972307,42.0,75749.8,0.0,-0.33189,0.00012,26.26725]
[1776556978149,42.0,75749.47,0.0,-0.33194,0.00012,26.26875]
[1776556983184,42.0,75747.71,0.0,-0.33216,0.00012,26.27506]
[1776556990233,42.01,75747.34,0.0,-0.33222,0.00012,26.27673]
[1776556994665,42.01,75737.78,0.0,-0.33337,0.00012,26.30939]
[1776556999694,42.01,75739.07,0.0,-0.33322,0.00012,26.30523]
[1776557006404,42.01,75739.84,0.0,-0.33313,0.00012,26.3028]
[1776557009402,42.02,75739.84,0.0,-0.33314,0.00012,26.30291]
[1776557009902,42.02,75743.15,0.0,-0.33274,0.00012,26.2918]
[1776557014912,42.02,75743.76,0.0,-0.33266,0.00012,26.2867]
[1776557019917,42.02,75744.56,0.0,-0.33257,0.00012,26.28422]
[1776557025213,42.02,75741.98,0.0,-0.33289,0.00012,26.29328]
[1776557025878,42.02,75741.98,0.0,-0.33289,0.00012,26.29333]
[1776557030891,42.03,75740.85,0.0,-0.33304,0.00012,26.29737]
[1776557031541,42.03,75741.26,0.0,-0.33299,0.00012,26.29603]
[1776557031548,42.03,75741.26,0.0,-0.33299,0.00012,26.29603]
[1776557031571,42.03,75741.26,0.0,-0.33299,0.00012,26.29603]
[1776557031601,42.03,75741.26,0.0,-0.33299,0.00012,26.29603]
[1776557031685,42.03,75740.78,0.0,-0.33305,0.00012,26.29765]
[1776557033295,42.03,75740.78,0.0,-0.33305,0.00012,26.29771]
[1776557033355,42.03,75740.78,0.0,-0.33305,0.00012,26.29771]
[1776557035478,42.03,75740.64,0.0,-0.33307,0.00012,26.29828]
[1776557035547,42.03,75740.91,0.0,-0.33304,0.00012,26.29742]
[1776557040587,42.03,75741.33,0.0,-0.33299,0.00012,26.29624]
[1776557045620,42.03,75741.27,0.0,-0.33301,0.00012,26.29666]
[1776557050655,42.03,75742.94,0.0,-0.33282,0.00012,26.29121]
[1776557060009,42.04,75744.89,0.0,-0.33259,0.00012,26.28498]
[1776557070187,42.04,75745.36,0.0,-0.33254,0.00012,26.28342]
[1776557076214,42.04,75750.63,0.0,-0.33191,0.00012,26.26275]
[1776557076610,42.04,75750.63,0.0,-0.33191,0.00012,26.26275]
[1776557076690,42.04,75750.63,0.0,-0.33191,0.00012,26.26275]
[1776557078990,42.04,75753.91,0.0,-0.33152,0.00012,26.25171]
[1776557079005,42.04,75753.91,0.0,-0.33152,0.00012,26.25171]
[1776557079858,42.05,75762.78,0.0,-0.33047,0.00012,26.22147]
[1776557080306,42.05,75762.78,0.0,-0.33047,0.00012,26.22147]
[1776557080870,42.05,75763.69,0.0,-0.33037,0.00012,26.21851]
[1776557085537,42.05,75765.78,0.0,-0.33013,0.00012,26.21167]
[1776557085621,42.05,75765.26,0.0,-0.33019,0.00012,26.21346]
[1776557086406,42.05,75765.26,0.0,-0.33019,0.00012,26.21346]
[1776557086422,42.05,75765.26,0.0,-0.33019,0.00012,26.21346]
[1776557086451,42.05,75765.26,0.0,-0.33019,0.00012,26.21346]
[1776557086505,42.05,75765.26,0.0,-0.33019,0.00012,26.21354]
[1776557091944,42.06,75764.02,0.0,-0.33036,0.00012,26.21832]
[1776557098992,42.06,75762.62,0.0,-0.33054,0.00012,26.2237]
[1776557102869,42.06,75761.91,0.0,-0.33063,0.00012,26.22622]
[1776557103052,42.06,75764.3,0.0,-0.33035,0.00012,26.21817]
[1776557105040,42.06,75775.06,0.0,-0.32908,0.00012,26.18125]
[1776557108062,42.07,75783.82,0.0,-0.32805,0.00012,26.15122]
[1776557110078,42.07,75792.57,0.0,-0.32702,0.00012,26.12114]
[1776557115111,42.08,75788.49,0.0,-0.32752,0.00012,26.13597]
[1776557120431,42.08,75790.22,0.0,-0.32734,0.00012,26.13072]
[1776557125649,42.09,75792.35,0.0,-0.32711,0.00012,26.12379]
[1776557128657,42.09,75792.35,0.0,-0.32712,0.00012,26.12416]
[1776557129051,42.09,75794.02,0.0,-0.32693,0.00012,26.11857]
[1776557129225,42.09,75794.02,0.0,-0.32693,0.00012,26.11857]
[1776557130394,42.09,75795.18,0.0,-0.3268,0.00012,26.11464]
[1776557135440,42.1,75796.61,0.0,-0.32663,0.00012,26.10691]
[1776557141106,42.1,75798.84,0.0,-0.32638,0.00012,26.0996]
[1776557146337,42.11,75801.87,0.0,-0.32605,0.00012,26.08998]
[1776557151371,42.12,75803.05,0.0,-0.32593,0.00012,26.08647]
[1776557156406,42.12,75802.46,0.0,-0.32602,0.00012,26.08919]
[1776557161460,42.13,75801.6,0.0,-0.32614,0.00012,26.09268]
[1776557163912,42.13,75800.42,0.0,-0.32628,0.00012,26.09705]
[1776557163972,42.13,75800.42,0.0,-0.32628,0.00012,26.09705]
[1776557164002,42.13,75791.64,0.0,-0.32733,0.00012,26.12797]
[1776557165886,42.13,75791.64,0.0,-0.32733,0.00012,26.12797]
[1776557165929,42.13,75790.15,0.0,-0.32751,0.00012,26.13325]
[1776557170956,42.14,75787.71,0.0,-0.32781,0.00012,26.14216]
[1776557175976,42.14,75794.16,0.0,-0.32706,0.00012,26.12011]
[1776557180992,42.14,75793.69,0.0,-0.32713,0.00012,26.12229]
[1776557186115,42.15,75793.47,0.0,-0.32717,0.00012,26.12363]
[1776557191173,42.16,75794.65,0.0,-0.32705,0.00012,26.12012]
[1776557194544,42.16,75796.07,0.0,-0.32689,0.00012,26.11243]
[1776557195178,42.16,75796.14,0.0,-0.32688,0.00012,26.11232]
[1776557196485,42.16,75796.35,0.0,-0.32686,0.00012,26.11171]
[1776557196515,42.16,75796.35,0.0,-0.32686,0.00012,26.11171]
[1776557196578,42.16,75796.35,0.0,-0.32686,0.00012,26.11171]
[1776557196699,42.16,75796.35,0.0,-0.32686,0.00012,26.11171]
[1776557201426,42.17,75795.2,0.0,-0.32701,0.00012,26.11625]
[1776557201734,42.17,75794.9,0.0,-0.32705,0.00012,26.11742]
[1776557206770,42.17,75794.42,0.0,-0.32713,0.00012,26.11973]
[1776557212036,42.18,75788.13,0.0,-0.32789,0.00012,26.1421]
[1776557217837,42.18,75784.46,0.0,-0.32834,0.00012,26.15543]
[1776557224736,42.19,75784.87,0.0,-0.3283,0.00012,26.15441]
[1776557230202,42.2,75783.51,0.0,-0.3285,0.00012,26.16013]
[1776557240036,42.2,75783.39,0.0,-0.32854,0.00012,26.16154]
[1776557246214,42.21,75787.23,0.0,-0.32809,0.00012,26.14847]
[1776557247183,42.21,75787.05,0.0,-0.32813,0.00012,26.14965]
[1776557251360,42.22,75787.05,0.0,-0.32813,0.00012,26.14688]
[1776557256834,42.22,75785.38,0.0,-0.32833,0.00012,26.15277]
[1776557263168,42.23,75788.65,0.0,-0.32798,0.00012,26.14263]
[1776557268222,42.23,75795.26,0.0,-0.32721,0.00012,26.11986]
[1776557269210,42.23,75796.11,0.0,-0.32711,0.00012,26.11692]
[1776557274219,42.23,75798.16,0.0,-0.32686,0.00012,26.10951]
[1776557279238,42.22,75799.85,0.0,-0.32664,0.00012,26.10297]
[1776557284298,42.21,75801.66,0.0,-0.3264,0.00012,26.09592]
[1776557289357,42.21,75799.28,0.0,-0.32666,0.00012,26.10334]
[1776557294364,42.2,75800.64,0.0,-0.32647,0.00012,26.09783]
[1776557296283,42.2,75800.64,0.0,-0.32647,0.00012,26.09783]
[1776557296311,42.2,75800.64,0.0,-0.32647,0.00012,26.09783]
[1776557296370,42.2,75797.96,0.0,-0.32678,0.00012,26.10689]
[1776557297204,42.2,75801.01,0.0,-0.32641,0.00012,26.09607]
[1776557297962,42.2,75801.01,0.0,-0.32641,0.00012,26.09607]
[1776557297973,42.2,75801.01,0.0,-0.32641,0.00012,26.09607]
[1776557297989,42.2,75801.01,0.0,-0.32641,0.00012,26.09607]
[1776557298171,42.19,75800.81,0.0,-0.32643,0.00012,26.09662]
[1776557303216,42.19,75802.09,0.0,-0.32627,0.00012,26.09169]
[1776557308490,42.18,75806.0,0.0,-0.32577,0.00012,26.07694]
[1776557313523,42.18,75808.1,0.0,-0.32549,0.00012,26.06561]
[1776557320837,42.17,75808.91,0.0,-0.32536,0.00012,26.06175]
[1776557325978,42.16,75809.56,0.0,-0.32527,0.00012,26.05888]
[1776557330077,42.16,75810.82,0.0,-0.3251,0.00012,26.05386]
[1776557330146,42.16,75810.82,0.0,-0.3251,0.00012,26.05386]
[1776557330774,42.15,75817.95,0.0,-0.32425,0.00012,26.02825]
[1776557331349,42.15,75818.06,0.0,-0.32423,0.00012,26.02767]
[1776557336396,42.14,75819.76,0.0,-0.324,0.00012,26.02076]
[1776557338901,42.14,75822.06,0.0,-0.32373,0.00012,26.01232]
[1776557338924,42.14,75822.06,0.0,-0.32373,0.00012,26.01232]
[1776557340974,42.14,75822.92,0.0,-0.32361,0.00012,26.00893]
[1776557340984,42.14,75822.92,0.0,-0.32361,0.00012,26.00893]
[1776557342360,42.14,75822.92,0.0,-0.32361,0.00012,26.00877]
[1776557342408,42.14,75822.72,0.0,-0.32363,0.00012,26.00932]
[1776557342432,42.14,75822.72,0.0,-0.32363,0.00012,26.00932]
[1776557342495,42.14,75822.72,0.0,-0.32363,0.00012,26.00932]
[1776557342528,42.14,75822.72,0.0,-0.32363,0.00012,26.00932]
[1776557342614,42.14,75822.72,0.0,-0.32363,0.00012,26.00932]
[1776557342646,42.14,75822.72,0.0,-0.32363,0.00012,26.00932]
[1776557343000,42.14,75822.72,0.0,-0.32363,0.00012,26.00932]
[1776557343049,42.14,75822.72,0.0,-0.32363,0.00012,26.00932]
[1776557343144,42.14,75822.72,0.0,-0.32363,0.00012,26.00932]
[1776557343193,42.14,75829.15,0.0,-0.32287,0.00012,25.9864]
[1776557345046,42.14,75829.15,0.0,-0.32287,0.00012,25.98623]
[1776557345062,42.14,75829.15,0.0,-0.32287,0.00012,25.98623]
[1776557345108,42.13,75832.56,0.0,-0.32246,0.00012,25.9739]
[1776557345672,42.13,75832.56,0.0,-0.32246,0.00012,25.9739]
[1776557347785,42.13,75831.58,0.0,-0.32257,0.00012,25.97715]
[1776557347787,42.13,75830.1,0.0,-0.32274,0.00012,25.98233]
[1776557352796,42.13,75825.59,0.0,-0.32325,0.00012,25.99784]
[1776557356654,42.12,75824.48,0.0,-0.32337,0.00012,26.00144]
[1776557357276,42.12,75827.83,0.0,-0.32297,0.00012,25.98925]
[1776557359302,42.12,75832.87,0.0,-0.32237,0.00012,25.97111]
[1776557359321,42.12,75832.87,0.0,-0.32237,0.00012,25.97111]
[1776557359313,42.12,75833.42,0.0,-0.32231,0.00012,25.96905]
[1776557360286,42.12,75833.39,0.0,-0.32231,0.00012,25.96907]
[1776557365303,42.12,75834.41,0.0,-0.32218,0.00012,25.96506]
[1776557370325,42.11,75836.61,0.0,-0.32191,0.00012,25.95677]
[1776557375360,42.11,75836.75,0.0,-0.32186,0.00012,25.95265]
[1776557380448,42.11,75837.78,0.0,-0.32173,0.00012,25.9485]
[1776557385509,42.1,75838.33,0.0,-0.32165,0.00012,25.94616]
[1776557390523,42.1,75839.69,0.0,-0.32148,0.00012,25.94092]
[1776557396017,42.1,75840.79,0.0,-0.32134,0.00012,25.93661]
[1776557401018,42.09,75843.21,0.0,-0.32105,0.00012,25.92756]
[1776557406040,42.09,75846.84,0.0,-0.32062,0.00012,25.91419]
[1776557411129,42.09,75850.4,0.0,-0.32019,0.00012,25.90107]
[1776557416157,42.09,75853.7,0.0,-0.3198,0.00012,25.88891]
[1776557421229,42.09,75857.43,0.0,-0.31936,0.00012,25.87521]
[1776557426288,42.09,75856.67,0.0,-0.31944,0.00012,25.87786]
[1776557431323,42.09,75856.52,0.0,-0.31946,0.00012,25.87828]
[1776557436354,42.08,75855.86,0.0,-0.31952,0.00012,25.87731]
[1776557441367,42.08,75855.75,0.0,-0.31952,0.00012,25.87757]
[1776557446419,42.08,75855.67,0.0,-0.31953,0.00012,25.87771]
[1776557451419,42.08,75848.02,0.0,-0.32042,0.00012,25.9053]
[1776557451681,42.08,75846.86,0.0,-0.32056,0.00012,25.90945]
[1776557452472,42.08,75843.96,0.0,-0.32089,0.00012,25.91989]
[1776557453093,42.08,75843.96,0.0,-0.32089,0.00012,25.91989]
[1776557453419,42.08,75841.92,0.0,-0.32113,0.00012,25.92719]
[1776557456969,42.08,75838.66,0.0,-0.32151,0.00012,25.93871]
[1776557457055,42.08,75838.66,0.0,-0.32151,0.00012,25.93871]
[1776557457270,42.08,75834.87,0.0,-0.32195,0.00012,25.95235]
[1776557459129,42.08,75822.73,0.0,-0.32338,0.00012,25.99566]
[1776557464269,42.07,75820.53,0.0,-0.32362,0.00012,26.00301]
[1776557470624,42.06,75816.84,0.0,-0.32403,0.00012,26.01518]
[1776557475664,42.06,75809.37,0.0,-0.3249,0.00012,26.04111]
[1776557478496,42.06,75808.59,0.0,-0.32498,0.00012,26.04375]
[1776557478594,42.06,75807.24,0.0,-0.32514,0.00012,26.0484]
[1776557478658,42.06,75807.24,0.0,-0.32514,0.00012,26.0484]
[1776557478720,42.06,75807.24,0.0,-0.32514,0.00012,26.0484]
[1776557481512,42.05,75804.34,0.0,-0.32547,0.00012,26.05834]
[1776557481554,42.05,75804.34,0.0,-0.32547,0.00012,26.05834]
[1776557481687,42.05,75804.34,0.0,-0.32547,0.00012,26.05834]
[1776557481718,42.05,75805.36,0.0,-0.32535,0.00012,26.05465]
[1776557487357,42.05,75806.09,0.0,-0.32525,0.00012,26.05172]
[1776557492782,42.04,75810.83,0.0,-0.32466,0.00012,26.03115]
[1776557497816,42.04,75814.01,0.0,-0.32427,0.00012,26.01951]
[1776557505173,42.04,75816.02,0.0,-0.32403,0.00012,26.01213]
[1776557510907,42.04,75816.2,0.0,-0.32399,0.00012,26.01101]
[1776557515936,42.03,75816.53,0.0,-0.32394,0.00012,26.00954]
[1776557522268,42.03,75816.53,0.0,-0.32393,0.00012,26.00913]
[1776557529118,42.03,75816.14,0.0,-0.32397,0.00012,26.01032]
[1776557535503,42.02,75816.14,0.0,-0.32396,0.00012,26.00977]
[1776557536375,42.02,75815.86,0.0,-0.32398,0.00012,26.01057]
[1776557536546,42.02,75815.86,0.0,-0.32398,0.00012,26.0105]
[1776557536697,42.02,75815.86,0.0,-0.32398,0.00012,26.0105]
[1776557536709,42.02,75815.86,0.0,-0.32398,0.00012,26.0105]
[1776557540089,42.02,75811.35,0.0,-0.32451,0.00012,26.02632]
[1776557540102,42.02,75811.35,0.0,-0.32451,0.00012,26.02632]
[1776557540547,42.02,75811.38,0.0,-0.3245,0.00012,26.02613]
[1776557547159,42.01,75812.82,0.0,-0.32432,0.00012,26.02055]
[1776557552478,42.01,75813.43,0.0,-0.32422,0.00012,26.0147]
[1776557560247,42.01,75813.43,0.0,-0.3242,0.00012,26.01419]
[1776557565285,42.0,75811.41,0.0,-0.32443,0.00012,26.02103]
[1776557573345,42.0,75812.01,0.0,-0.32435,0.00012,26.01866]
[1776557578376,42.0,75801.21,0.0,-0.32563,0.00012,26.05686]
[1776557580828,42.0,75800.38,0.0,-0.32572,0.00012,26.05962]
[1776557580950,42.0,75800.38,0.0,-0.32572,0.00012,26.05962]
[1776557581037,42.0,75800.38,0.0,-0.32572,0.00012,26.05962]
[1776557581043,42.0,75800.38,0.0,-0.32572,0.00012,26.05962]
[1776557581501,42.0,75792.45,0.0,-0.32666,0.00012,26.08749]
[1776557584833,42.0,75793.15,0.0,-0.32657,0.00012,26.08477]
[1776557584880,42.0,75793.15,0.0,-0.32657,0.00012,26.08477]
[1776557585544,42.0,75793.15,0.0,-0.32657,0.00012,26.08477]
[1776557586432,42.0,75793.85,0.0,-0.32648,0.00012,26.08213]
[1776557591468,41.99,75795.1,0.0,-0.32632,0.00012,26.07729]
[1776557596502,41.99,75791.82,0.0,-0.3267,0.00012,26.08867]
[1776557601538,41.99,75791.58,0.0,-0.32674,0.00012,26.08985]
[1776557606572,42.0,75790.87,0.0,-0.32684,0.00012,26.09267]
[1776557613622,42.0,75787.45,0.0,-0.32724,0.00012,26.10188]
[1776557618656,42.0,75786.81,0.0,-0.32733,0.00012,26.10443]
[1776557624293,42.0,75785.99,0.0,-0.32743,0.00012,26.10755]
[1776557629024,42.01,75778.02,0.0,-0.32839,0.00012,26.1357]
[1776557631335,42.01,75778.05,0.0,-0.32839,0.00012,26.13564]
[1776557636783,42.01,75779.64,0.0,-0.32821,0.00012,26.13042]
[1776557643501,42.01,75779.64,0.0,-0.32821,0.00012,26.13042]
[1776557648552,42.01,75781.58,0.0,-0.32799,0.00012,26.12401]
[1776557650731,42.02,75781.58,0.0,-0.328,0.00012,26.12436]
[1776557650746,42.02,75781.58,0.0,-0.328,0.00012,26.12436]
[1776557650881,42.02,75781.58,0.0,-0.328,0.00012,26.12436]
[1776557652783,42.02,75781.58,0.0,-0.328,0.00012,26.12436]
[1776557652807,42.02,75781.58,0.0,-0.328,0.00012,26.12436]
[1776557659447,42.02,75783.61,0.0,-0.32777,0.00012,26.11766]
[1776557667524,42.02,75784.9,0.0,-0.32763,0.00012,26.1136]
[1776557669959,42.03,75785.55,0.0,-0.32756,0.00012,26.11149]
[1776557670040,42.03,75785.55,0.0,-0.32756,0.00012,26.11149]
[1776557670143,42.03,75785.55,0.0,-0.32756,0.00012,26.11149]
[1776557670170,42.03,75785.55,0.0,-0.32756,0.00012,26.11149]
[1776557670244,42.03,75782.77,0.0,-0.32789,0.00012,26.12124]
[1776557671003,42.03,75782.77,0.0,-0.32789,0.00012,26.12124]
[1776557673046,42.03,75778.96,0.0,-0.32833,0.00012,26.13138]
[1776557673055,42.03,75778.96,0.0,-0.32833,0.00012,26.13138]
[1776557673133,42.03,75779.25,0.0,-0.3283,0.00012,26.13041]
[1776557675219,42.03,75779.25,0.0,-0.3283,0.00012,26.13041]
[1776557676841,42.03,75779.06,0.0,-0.32832,0.00012,26.13117]
[1776557677559,42.03,75779.06,0.0,-0.32832,0.00012,26.13117]
[1776557678357,42.03,75779.1,0.0,-0.32832,0.00012,26.13109]
[1776557679237,42.03,75778.84,0.0,-0.32835,0.00012,26.132]
[1776557680035,42.03,75778.84,0.0,-0.32835,0.00012,26.13203]
[1776557680186,42.03,75778.84,0.0,-0.32835,0.00012,26.13203]
[1776557681237,42.03,75778.84,0.0,-0.32835,0.00012,26.13206]
[1776557681338,42.03,75782.56,0.0,-0.32791,0.00012,26.11914]
[1776557683625,42.03,75783.44,0.0,-0.32781,0.00012,26.1161]
[1776557684113,42.03,75786.62,0.0,-0.32743,0.00012,26.10516]
[1776557693471,42.04,75788.64,0.0,-0.32724,0.00012,26.09949]
[1776557700224,42.05,75786.94,0.0,-0.32746,0.00012,26.10593]
[1776557705261,42.05,75782.59,0.0,-0.32798,0.00012,26.12136]
[1776557710317,42.05,75782.41,0.0,-0.32801,0.00012,26.12239]
[1776557715384,42.06,75782.06,0.0,-0.32807,0.00012,26.12412]
[1776557720885,42.07,75774.5,0.0,-0.32899,0.00012,26.1511]
[1776557724459,42.07,75765.8,0.0,-0.33004,0.00012,26.18152]
[1776557724864,42.07,75761.09,0.0,-0.3306,0.00012,26.1977]
[1776557724936,42.07,75761.09,0.0,-0.3306,0.00012,26.1977]
[1776557726079,42.07,75761.09,0.0,-0.3306,0.00012,26.19778]
[1776557726408,42.07,75757.0,0.0,-0.33109,0.00012,26.21185]
[1776557733757,42.07,75757.32,0.0,-0.33105,0.00012,26.20795]
[1776557737238,42.07,75757.32,0.0,-0.33106,0.00012,26.20805]
[1776557737249,42.07,75757.32,0.0,-0.33106,0.00012,26.20805]
[1776557737646,42.08,75758.34,0.0,-0.33094,0.00012,26.20466]
[1776557739577,42.08,75758.34,0.0,-0.33094,0.00012,26.20471]
[1776557739661,42.08,75758.34,0.0,-0.33094,0.00012,26.20475]
[1776557746209,42.08,75756.6,0.0,-0.33115,0.00012,26.21088]
[1776557753050,42.08,75755.56,0.0,-0.33128,0.00012,26.21464]
[1776557758508,42.08,75755.84,0.0,-0.33126,0.00012,26.21389]
[1776557763666,42.08,75755.89,0.0,-0.33125,0.00012,26.2138]
[1776557768701,42.08,75755.93,0.0,-0.33125,0.00012,26.21372]
[1776557774036,42.08,75757.26,0.0,-0.33109,0.00012,26.20923]
[1776557781793,42.08,75757.82,0.0,-0.33103,0.00012,26.20738]
[1776557786949,42.08,75758.11,0.0,-0.331,0.00012,26.20642]
[1776557792024,42.08,75753.82,0.0,-0.33149,0.00012,26.21788]
[1776557792034,42.08,75753.82,0.0,-0.33149,0.00012,26.21788]
[1776557792097,42.08,75753.82,0.0,-0.33149,0.00012,26.21788]
[1776557792458,42.08,75753.82,0.0,-0.33149,0.00012,26.21788]
[1776557792579,42.08,75753.82,0.0,-0.33149,0.00012,26.21788]
[1776557792682,42.08,75753.82,0.0,-0.33149,0.00012,26.21788]
[1776557792740,42.08,75749.36,0.0,-0.33203,0.00012,26.23306]
[1776557792900,42.08,75749.36,0.0,-0.33203,0.00012,26.23306]
[1776557792983,42.08,75749.36,0.0,-0.33203,0.00012,26.23306]
[1776557793181,42.08,75736.04,0.0,-0.33362,0.00012,26.27814]
[1776557794337,42.08,75736.04,0.0,-0.33362,0.00012,26.27814]
[1776557794391,42.08,75736.04,0.0,-0.33362,0.00012,26.27814]
[1776557794664,42.08,75736.04,0.0,-0.33362,0.00012,26.27814]
[1776557794729,42.08,75723.68,0.0,-0.33509,0.00012,26.31952]
[1776557797714,42.08,75723.51,0.0,-0.33511,0.00012,26.32]
[1776557797774,42.08,75723.51,0.0,-0.33511,0.00012,26.32]
[1776557797827,42.08,75722.27,0.0,-0.33526,0.00012,26.32396]
[1776557797991,42.08,75722.27,0.0,-0.33526,0.00012,26.32396]
[1776557798079,42.08,75722.27,0.0,-0.33526,0.00012,26.32396]
[1776557798691,42.08,75715.83,0.0,-0.33602,0.00012,26.34531]
[1776557799108,42.08,75702.91,0.0,-0.33758,0.00012,26.38803]
[1776557801380,42.08,75699.31,0.0,-0.33801,0.00012,26.39975]
[1776557801390,42.08,75699.31,0.0,-0.33801,0.00012,26.39975]
[1776557801531,42.08,75699.65,0.0,-0.33796,0.00012,26.3985]
[1776557807755,42.07,75704.03,0.0,-0.33741,0.00012,26.38343]
[1776557813251,42.07,75702.35,0.0,-0.3376,0.00012,26.38851]
[1776557813307,42.07,75702.14,0.0,-0.33762,0.00012,26.38917]
[1776557815136,42.07,75700.05,0.0,-0.33787,0.00012,26.39601]
[1776557815196,42.07,75700.05,0.0,-0.33787,0.00012,26.39601]
[1776557815671,42.07,75700.05,0.0,-0.33787,0.00012,26.39601]
[1776557815716,42.07,75700.05,0.0,-0.33787,0.00012,26.39601]
[1776557816094,42.07,75699.56,0.0,-0.33793,0.00012,26.39755]
[1776557817449,42.07,75699.55,0.0,-0.33793,0.00012,26.39758]
[1776557817495,42.07,75699.55,0.0,-0.33793,0.00012,26.39758]
[1776557817583,42.07,75699.55,0.0,-0.33793,0.00012,26.39758]
[1776557821110,42.06,75701.28,0.0,-0.33772,0.00012,26.39176]
[1776557821304,42.06,75701.28,0.0,-0.33772,0.00012,26.39176]
[1776557821387,42.06,75701.7,0.0,-0.33767,0.00012,26.39035]
[1776557823611,42.06,75701.7,0.0,-0.33767,0.00012,26.39032]
[1776557823676,42.06,75701.7,0.0,-0.33767,0.00012,26.39032]
[1776557823712,42.06,75714.27,0.0,-0.33615,0.00012,26.34859]
[1776557826317,42.06,75714.44,0.0,-0.33613,0.00012,26.34795]
[1776557826335,42.06,75714.44,0.0,-0.33613,0.00012,26.34795]
[1776557826749,42.06,75715.27,0.0,-0.33602,0.00012,26.34504]
[1776557830173,42.06,75719.1,0.0,-0.33555,0.00012,26.33207]
[1776557830362,42.06,75721.23,0.0,-0.3353,0.00012,26.32496]
[1776557832151,42.06,75730.21,0.0,-0.33422,0.00012,26.29475]
[1776557837300,42.05,75724.95,0.0,-0.33484,0.00012,26.31216]
[1776557839619,42.05,75715.35,0.0,-0.33599,0.00012,26.34408]
[1776557841429,42.05,75714.6,0.0,-0.33608,0.00012,26.34645]
[1776557841469,42.05,75714.6,0.0,-0.33608,0.00012,26.34645]
[1776557842128,42.05,75711.91,0.0,-0.3364,0.00012,26.35531]
[1776557842139,42.05,75711.91,0.0,-0.3364,0.00012,26.35531]
[1776557842543,42.05,75711.58,0.0,-0.33644,0.00012,26.35641]
[1776557849272,42.05,75712.43,0.0,-0.33632,0.00012,26.35312]
[1776557854645,42.04,75709.63,0.0,-0.33663,0.00012,26.35884]
[1776557859944,42.04,75702.91,0.0,-0.33744,0.00012,26.38117]
[1776557863618,42.05,75712.21,0.0,-0.33635,0.00012,26.35113]
[1776557866212,42.05,75713.93,0.0,-0.33614,0.00012,26.34528]
[1776557866265,42.05,75713.93,0.0,-0.33614,0.00012,26.34528]
[1776557866577,42.05,75713.93,0.0,-0.33614,0.00012,26.34528]
[1776557866883,42.05,75713.9,0.0,-0.33614,0.00012,26.34527]
[1776557867857,42.05,75704.55,0.0,-0.33726,0.00012,26.37632]
[1776557872900,42.05,75701.9,0.0,-0.3376,0.00012,26.38552]
[1776557877902,42.06,75700.14,0.0,-0.33783,0.00012,26.39195]
[1776557880789,42.07,75698.3,0.0,-0.33807,0.00012,26.39855]
[1776557880847,42.07,75698.3,0.0,-0.33807,0.00012,26.39855]
[1776557880853,42.07,75698.3,0.0,-0.33808,0.00012,26.39873]
[1776557881857,42.07,75706.51,0.0,-0.33709,0.00012,26.37164]
[1776557883028,42.07,75706.51,0.0,-0.33709,0.00012,26.37164]
[1776557883059,42.07,75706.51,0.0,-0.33709,0.00012,26.37164]
[1776557883513,42.07,75715.0,0.0,-0.33606,0.00012,26.34345]
[1776557886169,42.07,75719.03,0.0,-0.33558,0.00012,26.32994]
[1776557886232,42.07,75719.03,0.0,-0.33558,0.00012,26.32994]
[1776557886369,42.07,75719.03,0.0,-0.33558,0.00012,26.32994]
[1776557886532,42.07,75719.31,0.0,-0.33554,0.00012,26.32895]
[1776557891653,42.06,75721.79,0.0,-0.33524,0.00012,26.32048]
[1776557891706,42.06,75721.79,0.0,-0.33524,0.00012,26.32048]
[1776557893184,42.06,75728.14,0.0,-0.33447,0.00012,26.29914]
[1776557893581,42.06,75731.92,0.0,-0.33402,0.00012,26.28641]
[1776557898616,42.06,75733.34,0.0,-0.33384,0.00012,26.28152]
[1776557903651,42.06,75733.7,0.0,-0.3338,0.00012,26.28022]
[1776557908742,42.06,75733.88,0.0,-0.33377,0.00012,26.27951]
[1776557911474,42.06,75733.56,0.0,-0.33381,0.00012,26.28046]
[1776557911848,42.06,75734.15,0.0,-0.33372,0.00012,26.27523]
[1776557916858,42.06,75734.0,0.0,-0.33374,0.00012,26.27564]
[1776557922786,42.05,75735.01,0.0,-0.33361,0.00012,26.27195]
[1776557927560,42.05,75734.31,0.0,-0.33369,0.00012,26.27416]
[1776557927953,42.05,75734.31,0.0,-0.33368,0.00012,26.27412]
[1776557932958,42.05,75734.47,0.0,-0.33366,0.00012,26.27342]
[1776557938006,42.05,75734.3,0.0,-0.33367,0.00012,26.27376]
[1776557943398,42.05,75734.75,0.0,-0.33361,0.00012,26.27204]
[1776557948424,42.04,75736.77,0.0,-0.33336,0.00012,26.26505]
[1776557953475,42.04,75737.12,0.0,-0.33332,0.00012,26.2637]
[1776557958490,42.04,75737.17,0.0,-0.33331,0.00012,26.26337]
[1776557963173,42.04,75738.98,0.0,-0.33308,0.00012,26.2571]
[1776557964414,42.04,75738.6,0.0,-0.33313,0.00012,26.25838]
[1776557964479,42.04,75738.06,0.0,-0.33319,0.00012,26.26018]
[1776557970511,42.04,75737.58,0.0,-0.33325,0.00012,26.26166]
[1776557970564,42.04,75737.48,0.0,-0.33326,0.00012,26.26197]
[1776557979181,42.04,75737.52,0.0,-0.33323,0.00012,26.25837]
[1776557984217,42.03,75738.32,0.0,-0.33313,0.00012,26.25553]
[1776557991548,42.03,75737.45,0.0,-0.33323,0.00012,26.25836]
[1776557992036,42.03,75737.54,0.0,-0.33322,0.00012,26.25794]
[1776557994007,42.03,75737.54,0.0,-0.33321,0.00012,26.25791]
[1776557994853,42.03,75737.54,0.0,-0.33321,0.00012,26.25788]
[1776557994969,42.03,75737.54,0.0,-0.33321,0.00012,26.25788]
[1776557995636,42.03,75737.26,0.0,-0.33325,0.00012,26.25879]
[1776557997347,42.03,75737.26,0.0,-0.33325,0.00012,26.25876]
[1776557997363,42.03,75737.26,0.0,-0.33325,0.00012,26.25876]
[1776557997435,42.03,75737.26,0.0,-0.33325,0.00012,26.25876]
[1776557998302,42.03,75737.31,0.0,-0.33324,0.00012,26.25856]
[1776557998353,42.03,75737.31,0.0,-0.33324,0.00012,26.25856]
[1776557998538,42.03,75733.21,0.0,-0.33373,0.00012,26.27237]
[1776557999058,42.03,75733.21,0.0,-0.33373,0.00012,26.27237]
[1776557999322,42.03,75733.21,0.0,-0.33373,0.00012,26.27234]
[1776558000375,42.03,75733.21,0.0,-0.33373,0.00012,26.27234]
[1776558001170,42.03,75735.41,0.0,-0.33346,0.00012,26.26487]
[1776558001442,42.03,75740.83,0.0,-0.33281,0.00012,26.24649]
[1776558007119,42.03,75741.05,0.0,-0.33278,0.00012,26.24564]
[1776558012929,42.03,75740.73,0.0,-0.33282,0.00012,26.2466]
[1776558019061,42.03,75747.38,0.0,-0.33202,0.00012,26.22399]
[1776558024522,42.03,75745.63,0.0,-0.33223,0.00012,26.23006]
[1776558030864,42.03,75744.45,0.0,-0.33238,0.00012,26.23418]
[1776558030965,42.03,75743.83,0.0,-0.33245,0.00012,26.23636]
[1776558037598,42.03,75744.02,0.0,-0.33242,0.00012,26.23265]
[1776558042633,42.03,75743.42,0.0,-0.3325,0.00012,26.23484]
[1776558047896,42.03,75745.32,0.0,-0.33228,0.00012,26.22853]
[1776558047903,42.03,75745.32,0.0,-0.33228,0.00012,26.22853]
[1776558047911,42.03,75745.32,0.0,-0.33228,0.00012,26.22853]
[1776558047997,42.03,75744.67,0.0,-0.33236,0.00012,26.23082]
[1776558049938,42.03,75744.67,0.0,-0.33236,0.00012,26.23082]
[1776558049948,42.03,75744.67,0.0,-0.33236,0.00012,26.23082]
[1776558049959,42.03,75744.67,0.0,-0.33236,0.00012,26.23082]
[1776558050039,42.04,75744.14,0.0,-0.33242,0.00012,26.2327]
[1776558051979,42.04,75744.14,0.0,-0.33242,0.00012,26.2327]
[1776558052037,42.04,75743.62,0.0,-0.33249,0.00012,26.23455]
[1776558054216,42.04,75743.62,0.0,-0.33249,0.00012,26.23459]
[1776558054683,42.04,75743.62,0.0,-0.33249,0.00012,26.23459]
[1776558054709,42.04,75743.62,0.0,-0.33249,0.00012,26.23459]
[1776558054773,42.04,75735.11,0.0,-0.33351,0.00012,26.26344]
[1776558055242,42.04,75735.11,0.0,-0.33351,0.00012,26.26344]
[1776558056029,42.04,75735.11,0.0,-0.33351,0.00012,26.26344]
[1776558056042,42.04,75735.11,0.0,-0.33351,0.00012,26.26344]
[1776558056046,42.04,75735.11,0.0,-0.33351,0.00012,26.26344]
[1776558056055,42.04,75724.71,0.0,-0.33476,0.00012,26.29851]
[1776558056744,42.04,75724.71,0.0,-0.33476,0.00012,26.29851]
[1776558057213,42.04,75724.01,0.0,-0.33484,0.00012,26.30085]
[1776558057250,42.04,75724.01,0.0,-0.33484,0.00012,26.30088]
[1776558062773,42.04,75725.31,0.0,-0.33469,0.00012,26.29661]
[1776558067811,42.04,75724.91,0.0,-0.33474,0.00012,26.29802]
[1776558072844,42.04,75728.37,0.0,-0.33433,0.00012,26.28643]
[1776558073188,42.04,75728.37,0.0,-0.33433,0.00012,26.28643]
[1776558073851,42.04,75728.48,0.0,-0.33431,0.00012,26.28606]
[1776558078030,42.04,75719.23,0.0,-0.33542,0.00012,26.317]
[1776558078886,42.04,75719.23,0.0,-0.33542,0.00012,26.317]
[1776558079123,42.04,75719.23,0.0,-0.33542,0.00012,26.317]
[1776558079130,42.04,75703.51,0.0,-0.33731,0.00012,26.36919]
[1776558079878,42.04,75703.51,0.0,-0.33731,0.00012,26.36919]
[1776558079979,42.04,75695.96,0.0,-0.33823,0.00012,26.39417]
[1776558080612,42.04,75695.96,0.0,-0.33823,0.00012,26.39417]
[1776558082072,42.04,75695.96,0.0,-0.33823,0.00012,26.39417]
[1776558083828,42.04,75694.03,0.0,-0.33847,0.00012,26.40074]
[1776558083876,42.04,75694.03,0.0,-0.33847,0.00012,26.40074]
[1776558084140,42.05,75687.51,0.0,-0.33926,0.00012,26.42226]
[1776558084924,42.05,75687.51,0.0,-0.33926,0.00012,26.42226]
[1776558084932,42.05,75687.51,0.0,-0.33927,0.00012,26.42241]
[1776558085233,42.05,75687.51,0.0,-0.33927,0.00012,26.42241]
[1776558085364,42.05,75687.51,0.0,-0.33927,0.00012,26.42241]
[1776558085499,42.05,75687.51,0.0,-0.33927,0.00012,26.42241]
[1776558085935,42.05,75676.52,0.0,-0.34059,0.00012,26.45809]
[1776558086942,42.05,75660.63,0.0,-0.34252,0.00012,26.50934]
[1776558087625,42.05,75660.63,0.0,-0.34252,0.00012,26.50934]
[1776558087671,42.05,75660.63,0.0,-0.34252,0.00012,26.50934]
[1776558088783,42.05,75658.01,0.0,-0.34284,0.00012,26.51776]
[1776558088809,42.05,75658.01,0.0,-0.34284,0.00012,26.51776]
[1776558088835,42.05,75658.01,0.0,-0.34284,0.00012,26.51776]
[1776558088984,42.05,75658.01,0.0,-0.34284,0.00012,26.51776]
[1776558089042,42.05,75658.01,0.0,-0.34284,0.00012,26.51776]
[1776558089107,42.05,75652.8,0.0,-0.34347,0.00012,26.53439]
[1776558089794,42.05,75652.8,0.0,-0.34347,0.00012,26.53439]
[1776558089866,42.05,75652.8,0.0,-0.34347,0.00012,26.53439]
[1776558090089,42.05,75652.8,0.0,-0.34347,0.00012,26.53439]
[1776558091097,42.05,75652.8,0.0,-0.34348,0.00012,26.53444]
[1776558090970,42.05,75647.07,0.0,-0.34417,0.00012,26.55262]
[1776558091185,42.05,75647.07,0.0,-0.34417,0.00012,26.55262]
[1776558091427,42.05,75647.07,0.0,-0.34417,0.00012,26.55262]
[1776558091977,42.05,75644.09,0.0,-0.34452,0.00012,26.55888]
[1776558092984,42.05,75635.98,0.0,-0.34551,0.00012,26.58437]
[1776558094184,42.05,75635.03,0.0,-0.34562,0.00012,26.58735]
[1776558094215,42.05,75635.03,0.0,-0.34562,0.00012,26.58735]
[1776558094999,42.05,75637.16,0.0,-0.34536,0.00012,26.58068]
[1776558096151,42.05,75637.16,0.0,-0.34536,0.00012,26.58068]
[1776558097012,42.05,75638.44,0.0,-0.34521,0.00012,26.57668]
[1776558099977,42.05,75632.39,0.0,-0.34594,0.00012,26.59562]
[1776558099991,42.05,75632.39,0.0,-0.34594,0.00012,26.59562]
[1776558100006,42.05,75632.39,0.0,-0.34594,0.00012,26.59562]
[1776558100105,42.05,75632.39,0.0,-0.34594,0.00012,26.59562]
[1776558100152,42.05,75632.44,0.0,-0.34594,0.00012,26.59545]
[1776558100335,42.05,75632.44,0.0,-0.34594,0.00012,26.59545]
[1776558100367,42.05,75632.44,0.0,-0.34594,0.00012,26.59545]
[1776558100406,42.05,75632.44,0.0,-0.34594,0.00012,26.59545]
[1776558100422,42.05,75632.44,0.0,-0.34594,0.00012,26.59545]
[1776558100528,42.05,75632.44,0.0,-0.34594,0.00012,26.59545]
[1776558100652,42.05,75632.44,0.0,-0.34594,0.00012,26.59545]
[1776558100684,42.05,75632.44,0.0,-0.34594,0.00012,26.59545]
[1776558100716,42.05,75632.44,0.0,-0.34594,0.00012,26.59545]
[1776558100747,42.05,75632.44,0.0,-0.34594,0.00012,26.59545]
[1776558101043,42.05,75632.44,0.0,-0.34594,0.00012,26.59543]
[1776558102126,42.05,75632.44,0.0,-0.34594,0.00012,26.59543]
[1776558102191,42.05,75629.11,0.0,-0.34634,0.00012,26.6058]
[1776558103025,42.05,75629.11,0.0,-0.34634,0.00012,26.6058]
[1776558103115,42.05,75629.11,0.0,-0.34634,0.00012,26.6058]
[1776558103153,42.05,75635.41,0.0,-0.34557,0.00012,26.58611]
[1776558103343,42.05,75635.41,0.0,-0.34557,0.00012,26.58611]
[1776558104127,42.05,75635.41,0.0,-0.34557,0.00012,26.58611]
[1776558104064,42.05,75635.41,0.0,-0.34557,0.00012,26.5861]
[1776558106826,42.05,75634.24,0.0,-0.34571,0.00012,26.58974]
[1776558107055,42.05,75634.24,0.0,-0.34571,0.00012,26.58974]
[1776558107161,42.05,75635.01,0.0,-0.34562,0.00012,26.58731]
[1776558109078,42.05,75637.02,0.0,-0.34538,0.00012,26.581]
[1776558110289,42.05,75637.02,0.0,-0.34537,0.00012,26.58097]
[1776558110295,42.05,75637.02,0.0,-0.34537,0.00012,26.58097]
[1776558115867,42.05,75639.81,0.0,-0.34503,0.00012,26.57218]
[1776558120939,42.05,75632.57,0.0,-0.34591,0.00012,26.59481]
[1776558125179,42.05,75636.16,0.0,-0.34547,0.00012,26.58352]
[1776558125260,42.05,75634.86,0.0,-0.34563,0.00012,26.58758]
[1776558125424,42.05,75621.53,0.0,-0.34725,0.00012,26.62909]
[1776558127430,42.05,75617.93,0.0,-0.34769,0.00012,26.64022]
[1776558128052,42.05,75618.69,0.0,-0.3476,0.00012,26.63779]
[1776558128877,42.05,75618.69,0.0,-0.3476,0.00012,26.63779]
[1776558128960,42.05,75618.69,0.0,-0.3476,0.00012,26.63779]
[1776558129496,42.05,75618.16,0.0,-0.34766,0.00012,26.63943]
[1776558129896,42.05,75611.78,0.0,-0.34844,0.00012,26.65904]
[1776558132928,42.05,75610.85,0.0,-0.34856,0.00012,26.66209]
[1776558132930,42.05,75610.85,0.0,-0.34856,0.00012,26.66209]
[1776558133134,42.05,75607.79,0.0,-0.34893,0.00012,26.67153]
[1776558133328,42.05,75607.79,0.0,-0.34893,0.00012,26.67153]
[1776558133689,42.05,75607.79,0.0,-0.34893,0.00012,26.67153]
[1776558133822,42.05,75607.79,0.0,-0.34893,0.00012,26.67153]
[1776558134190,42.05,75624.73,0.0,-0.34687,0.00012,26.6192]
[1776558134618,42.05,75624.73,0.0,-0.34687,0.00012,26.6192]
[1776558134694,42.05,75624.73,0.0,-0.34687,0.00012,26.6192]
[1776558135180,42.05,75624.73,0.0,-0.34687,0.00012,26.6192]
[1776558135204,42.05,75624.73,0.0,-0.34687,0.00012,26.6192]
[1776558135209,42.05,75624.73,0.0,-0.34687,0.00012,26.6192]
[1776558135192,42.05,75637.14,0.0,-0.34535,0.00012,26.58043]
[1776558135230,42.05,75637.14,0.0,-0.34535,0.00012,26.58043]
[1776558135555,42.05,75637.14,0.0,-0.34535,0.00012,26.58043]
[1776558136114,42.05,75637.14,0.0,-0.34535,0.00012,26.58043]
[1776558136154,42.05,75637.14,0.0,-0.34535,0.00012,26.58043]
[1776558136178,42.05,75637.14,0.0,-0.34535,0.00012,26.58043]
[1776558136215,42.05,75650.31,0.0,-0.34375,0.00012,26.5389]
[1776558136963,42.05,75650.31,0.0,-0.34375,0.00012,26.5389]
[1776558136974,42.05,75650.31,0.0,-0.34375,0.00012,26.5389]
[1776558137048,42.05,75650.31,0.0,-0.34375,0.00012,26.5389]
[1776558137150,42.05,75651.02,0.0,-0.34367,0.00012,26.53667]
[1776558138253,42.05,75651.02,0.0,-0.34367,0.00012,26.53667]
[1776558138748,42.05,75651.02,0.0,-0.34367,0.00012,26.53667]
[1776558138856,42.05,75651.02,0.0,-0.34367,0.00012,26.53667]
[1776558138929,42.05,75651.02,0.0,-0.34367,0.00012,26.53667]
[1776558138954,42.05,75651.02,0.0,-0.34367,0.00012,26.53667]
[1776558138963,42.05,75651.02,0.0,-0.34367,0.00012,26.53667]
[1776558139051,42.05,75651.02,0.0,-0.34367,0.00012,26.53667]
[1776558139090,42.05,75651.02,0.0,-0.34367,0.00012,26.53667]
[1776558139105,42.05,75651.02,0.0,-0.34367,0.00012,26.53667]
[1776558139248,42.05,75645.36,0.0,-0.34436,0.00012,26.5546]
[1776558139363,42.05,75645.36,0.0,-0.34436,0.00012,26.5546]
[1776558139395,42.05,75645.36,0.0,-0.34436,0.00012,26.5546]
[1776558139512,42.05,75645.36,0.0,-0.34436,0.00012,26.5546]
[1776558139602,42.05,75645.36,0.0,-0.34436,0.00012,26.5546]
[1776558140081,42.05,75645.36,0.0,-0.34436,0.00012,26.5546]
[1776558140169,42.05,75621.95,0.0,-0.3472,0.00012,26.62784]
[1776558140529,42.05,75621.95,0.0,-0.3472,0.00012,26.62784]
[1776558140580,42.05,75621.95,0.0,-0.3472,0.00012,26.62784]
[1776558141048,42.05,75621.95,0.0,-0.3472,0.00012,26.62784]
[1776558141186,42.05,75614.39,0.0,-0.34812,0.00012,26.65115]
[1776558141470,42.05,75614.39,0.0,-0.34812,0.00012,26.65115]
[1776558143634,42.05,75617.47,0.0,-0.34775,0.00012,26.64159]
[1776558143643,42.05,75617.47,0.0,-0.34775,0.00012,26.64159]
[1776558143727,42.05,75618.86,0.0,-0.34758,0.00012,26.63723]
[1776558149298,42.04,75620.72,0.0,-0.34734,0.00012,26.63119]
[1776558154821,42.04,75622.19,0.0,-0.34713,0.00012,26.62316]
[1776558159966,42.04,75618.77,0.0,-0.34754,0.00012,26.63356]
[1776558165113,42.03,75623.58,0.0,-0.34695,0.00012,26.61831]
[1776558166838,42.03,75615.97,0.0,-0.34787,0.00012,26.64179]
[1776558166851,42.03,75615.58,0.0,-0.34792,0.00012,26.64299]
[1776558168140,42.03,75615.58,0.0,-0.34792,0.00012,26.64299]
[1776558168199,42.03,75615.58,0.0,-0.34792,0.00012,26.64299]
[1776558168747,42.03,75612.16,0.0,-0.34833,0.00012,26.65342]
[1776558168843,42.03,75611.88,0.0,-0.34837,0.00012,26.65428]
[1776558175165,42.03,75610.65,0.0,-0.34852,0.00012,26.65813]
[1776558177928,42.03,75616.27,0.0,-0.34783,0.00012,26.64081]
[1776558177960,42.03,75616.27,0.0,-0.34783,0.00012,26.64081]
[1776558178086,42.03,75616.27,0.0,-0.34783,0.00012,26.64081]
[1776558178189,42.03,75616.27,0.0,-0.34783,0.00012,26.64081]
[1776558178247,42.03,75616.27,0.0,-0.34783,0.00012,26.64081]
[1776558178240,42.03,75619.42,0.0,-0.34744,0.00012,26.6309]
[1776558178437,42.03,75619.42,0.0,-0.34744,0.00012,26.6309]
[1776558178529,42.03,75619.42,0.0,-0.34744,0.00012,26.6309]
[1776558179261,42.03,75636.52,0.0,-0.34536,0.00012,26.57753]
[1776558180406,42.03,75635.95,0.0,-0.34543,0.00012,26.57932]
[1776558180429,42.03,75635.95,0.0,-0.34543,0.00012,26.57932]
[1776558180462,42.03,75635.95,0.0,-0.34543,0.00012,26.57932]
[1776558180493,42.03,75635.95,0.0,-0.34543,0.00012,26.57932]
[1776558180614,42.03,75635.95,0.0,-0.34543,0.00012,26.57928]
[1776558181503,42.03,75635.95,0.0,-0.34543,0.00012,26.57928]
[1776558181576,42.03,75635.95,0.0,-0.34543,0.00012,26.57928]
[1776558182344,42.03,75633.07,0.0,-0.34578,0.00012,26.58827]
[1776558182413,42.03,75633.07,0.0,-0.34578,0.00012,26.58827]
[1776558182626,42.03,75627.11,0.0,-0.3465,0.00012,26.60684]
[1776558183602,42.03,75627.11,0.0,-0.3465,0.00012,26.60684]
[1776558183664,42.03,75639.79,0.0,-0.34495,0.00012,26.56709]
[1776558184550,42.03,75639.79,0.0,-0.34495,0.00012,26.56709]
[1776558184641,42.03,75639.79,0.0,-0.34495,0.00012,26.56705]
[1776558187560,42.03,75640.76,0.0,-0.34483,0.00012,26.56395]
[1776558187771,42.03,75644.72,0.0,-0.34435,0.00012,26.55144]
[1776558188531,42.03,75644.72,0.0,-0.34435,0.00012,26.55144]
[1776558188993,42.03,75650.86,0.0,-0.34361,0.00012,26.53198]
[1776558190557,42.03,75651.6,0.0,-0.34352,0.00012,26.52963]
[1776558190682,42.03,75651.6,0.0,-0.34352,0.00012,26.52963]
[1776558193554,42.03,75651.09,0.0,-0.34358,0.00012,26.5313]
[1776558193574,42.03,75651.09,0.0,-0.34358,0.00012,26.5313]
[1776558193610,42.03,75651.09,0.0,-0.34358,0.00012,26.5313]
[1776558193674,42.03,75651.09,0.0,-0.34358,0.00012,26.5313]
[1776558193694,42.03,75651.09,0.0,-0.34358,0.00012,26.5313]
[1776558193699,42.03,75651.09,0.0,-0.34358,0.00012,26.5313]
[1776558193823,42.03,75651.09,0.0,-0.34358,0.00012,26.5313]
[1776558193894,42.03,75646.1,0.0,-0.34419,0.00012,26.54711]
[1776558194635,42.03,75646.1,0.0,-0.34419,0.00012,26.54711]
[1776558194692,42.03,75646.1,0.0,-0.34419,0.00012,26.54711]
[1776558195711,42.03,75643.45,0.0,-0.34451,0.00012,26.55549]
[1776558195723,42.03,75643.45,0.0,-0.34451,0.00012,26.55549]
[1776558195785,42.03,75642.3,0.0,-0.34465,0.00012,26.55912]
[1776558200082,42.03,75641.31,0.0,-0.34477,0.00012,26.56221]
[1776558200165,42.03,75641.31,0.0,-0.34477,0.00012,26.56221]
[1776558200204,42.03,75637.8,0.0,-0.34519,0.00012,26.57324]
[1776558202006,42.03,75637.8,0.0,-0.34519,0.00012,26.57324]
[1776558202067,42.03,75631.01,0.0,-0.34602,0.00012,26.59444]
[1776558203468,42.03,75628.53,0.0,-0.34632,0.00012,26.60215]
[1776558204797,42.03,75628.53,0.0,-0.34632,0.00012,26.60215]
[1776558205479,42.03,75631.95,0.0,-0.3459,0.00012,26.5914]
[1776558205515,42.03,75631.95,0.0,-0.3459,0.00012,26.5914]
[1776558205577,42.03,75631.95,0.0,-0.3459,0.00012,26.5914]
[1776558205838,42.03,75631.95,0.0,-0.3459,0.00012,26.5914]
[1776558206246,42.03,75631.95,0.0,-0.3459,0.00012,26.5914]
[1776558206254,42.02,75624.13,0.0,-0.34685,0.00012,26.61575]
[1776558206859,42.02,75624.13,0.0,-0.34685,0.00012,26.61575]
[1776558207139,42.02,75616.43,0.0,-0.34779,0.00012,26.63956]
[1776558208161,42.02,75616.43,0.0,-0.34779,0.00012,26.63956]
[1776558208171,42.02,75616.43,0.0,-0.34779,0.00012,26.63956]
[1776558208217,42.02,75616.43,0.0,-0.34779,0.00012,26.63956]
[1776558208259,42.02,75617.83,0.0,-0.34761,0.00012,26.63517]
[1776558208897,42.02,75617.83,0.0,-0.34761,0.00012,26.63517]
[1776558210838,42.02,75613.99,0.0,-0.34808,0.00012,26.64696]
[1776558217209,42.02,75611.9,0.0,-0.3483,0.00012,26.64971]
[1776558218325,42.02,75611.9,0.0,-0.3483,0.00012,26.64971]
[1776558218355,42.02,75611.9,0.0,-0.3483,0.00012,26.64971]
[1776558219153,42.02,75611.9,0.0,-0.3483,0.00012,26.64971]
[1776558219254,42.01,75612.51,0.0,-0.34822,0.00012,26.64767]
[1776558224961,42.01,75612.57,0.0,-0.3482,0.00012,26.64717]
[1776558227212,42.01,75605.3,0.0,-0.34908,0.00012,26.66929]
[1776558227272,42.01,75604.52,0.0,-0.34918,0.00012,26.6716]
[1776558229343,42.01,75603.52,0.0,-0.34929,0.00012,26.67449]
[1776558229356,42.01,75603.52,0.0,-0.34929,0.00012,26.67449]
[1776558229376,42.01,75603.52,0.0,-0.34929,0.00012,26.67449]
[1776558229461,42.01,75603.52,0.0,-0.34929,0.00012,26.67449]
[1776558229715,42.01,75603.52,0.0,-0.34929,0.00012,26.67449]
[1776558231382,42.0,75603.52,0.0,-0.34929,0.00012,26.6744]
[1776558231832,42.0,75603.52,0.0,-0.34929,0.00012,26.6744]
[1776558232258,42.0,75604.2,0.0,-0.3492,0.00012,26.67215]
[1776558237276,42.0,75607.82,0.0,-0.34875,0.00012,26.66089]
[1776558242308,42.0,75608.87,0.0,-0.34861,0.00012,26.65734]
[1776558243605,42.0,75612.58,0.0,-0.34816,0.00012,26.6458]
[1776558244264,42.0,75612.42,0.0,-0.34817,0.00012,26.64623]
[1776558249307,41.99,75612.63,0.0,-0.34814,0.00012,26.64532]
[1776558254323,41.99,75612.62,0.0,-0.34813,0.00012,26.64504]
[1776558259612,41.98,75613.29,0.0,-0.34803,0.00012,26.64262]
[1776558263258,41.98,75626.75,0.0,-0.34638,0.00012,26.60055]
[1776558263956,41.98,75626.75,0.0,-0.34638,0.00012,26.60055]
[1776558264199,41.98,75626.75,0.0,-0.34638,0.00012,26.60048]
[1776558265487,41.98,75623.23,0.0,-0.3468,0.00012,26.61138]
[1776558266085,41.98,75623.23,0.0,-0.3468,0.00012,26.61138]
[1776558266325,41.98,75631.29,0.0,-0.34582,0.00012,26.58614]
[1776558267360,41.98,75639.08,0.0,-0.34487,0.00012,26.56161]
[1776558268018,41.98,75639.08,0.0,-0.34487,0.00012,26.56161]
[1776558268230,41.98,75639.08,0.0,-0.34487,0.00012,26.56157]
[1776558270068,41.98,75643.6,0.0,-0.34432,0.00012,26.54728]
[1776558270189,41.98,75643.6,0.0,-0.34432,0.00012,26.54728]
[1776558270274,41.98,75643.98,0.0,-0.34427,0.00012,26.54606]
[1776558276152,41.98,75643.18,0.0,-0.34435,0.00012,26.54534]
[1776558280261,41.98,75641.76,0.0,-0.34452,0.00012,26.54975]
[1776558280357,41.98,75641.09,0.0,-0.3446,0.00012,26.55185]
[1776558286355,41.97,75633.94,0.0,-0.34547,0.00012,26.57424]
[1776558290216,41.97,75632.5,0.0,-0.34564,0.00012,26.57869]
[1776558296335,41.97,75628.74,0.0,-0.3461,0.00012,26.59035]
[1776558300756,41.97,75629.5,0.0,-0.346,0.00012,26.58782]
[1776558301720,41.97,75630.33,0.0,-0.3459,0.00012,26.5852]
[1776558302294,41.97,75630.73,0.0,-0.34585,0.00012,26.58391]
[1776558302654,41.97,75630.73,0.0,-0.34585,0.00012,26.58391]
[1776558303310,41.97,75646.96,0.0,-0.34387,0.00012,26.53269]
[1776558304662,41.97,75647.84,0.0,-0.34376,0.00012,26.52989]
[1776558304696,41.97,75647.84,0.0,-0.34376,0.00012,26.52989]
[1776558305116,41.97,75647.07,0.0,-0.34386,0.00012,26.53235]
[1776558306704,41.97,75646.16,0.0,-0.34397,0.00012,26.53527]
[1776558306726,41.97,75646.16,0.0,-0.34397,0.00012,26.53527]
[1776558306789,41.97,75646.16,0.0,-0.34397,0.00012,26.53527]
[1776558306799,41.97,75645.49,0.0,-0.34405,0.00012,26.53739]
[1776558312404,41.97,75642.97,0.0,-0.34436,0.00012,26.54543]
[1776558317574,41.97,75641.71,0.0,-0.34451,0.00012,26.54947]
[1776558322956,41.97,75640.27,0.0,-0.34469,0.00012,26.55405]
[1776558329658,41.97,75637.68,0.0,-0.34501,0.00012,26.56226]
[1776558334697,41.97,75635.68,0.0,-0.34524,0.00012,26.56539]
[1776558338133,41.97,75635.33,0.0,-0.34528,0.00012,26.56649]
[1776558338342,41.97,75634.45,0.0,-0.34539,0.00012,26.56926]
[1776558340426,41.97,75626.5,0.0,-0.34635,0.00012,26.59415]
[1776558341370,41.97,75626.5,0.0,-0.34635,0.00012,26.59415]
[1776558341403,41.97,75626.5,0.0,-0.34635,0.00012,26.59415]
[1776558341910,41.97,75625.64,0.0,-0.34646,0.00012,26.59682]
[1776558341957,41.97,75625.64,0.0,-0.34646,0.00012,26.59682]
[1776558342340,41.97,75625.64,0.0,-0.34646,0.00012,26.59682]
[1776558342434,41.97,75625.64,0.0,-0.34646,0.00012,26.59682]
[1776558342439,41.97,75625.79,0.0,-0.34644,0.00012,26.59633]
[1776558343286,41.97,75625.79,0.0,-0.34644,0.00012,26.59633]
[1776558343380,41.97,75625.79,0.0,-0.34644,0.00012,26.59633]
[1776558343387,41.97,75616.99,0.0,-0.34751,0.00012,26.62368]
[1776558345970,41.97,75612.68,0.0,-0.34804,0.00012,26.63693]
[1776558349464,41.97,75613.97,0.0,-0.34787,0.00012,26.6328]
[1776558350400,41.97,75614.67,0.0,-0.34779,0.00012,26.63054]
[1776558352370,41.97,75627.0,0.0,-0.34628,0.00012,26.59212]
[1776558357381,41.97,75628.24,0.0,-0.34612,0.00012,26.58817]
[1776558362985,41.96,75635.06,0.0,-0.34529,0.00012,26.56671]
[1776558368013,41.96,75635.06,0.0,-0.34529,0.00012,26.5667]
[1776558373074,41.96,75633.12,0.0,-0.34553,0.00012,26.57279]
[1776558378131,41.96,75633.14,0.0,-0.34552,0.00012,26.57273]
[1776558383154,41.96,75633.14,0.0,-0.34552,0.00012,26.57274]
[1776558388230,41.97,75639.99,0.0,-0.34469,0.00012,26.55121]
[1776558390409,41.97,75630.24,0.0,-0.34588,0.00012,26.58191]
[1776558395453,41.97,75630.25,0.0,-0.34586,0.00012,26.57869]
[1776558398411,41.97,75630.38,0.0,-0.34585,0.00012,26.57828]
[1776558398469,41.97,75625.38,0.0,-0.34646,0.00012,26.59392]
[1776558400150,41.97,75611.54,0.0,-0.34815,0.00012,26.63686]
[1776558401157,41.96,75612.12,0.0,-0.34808,0.00012,26.63502]
[1776558407911,41.96,75612.93,0.0,-0.34797,0.00012,26.63234]
[1776558413378,41.96,75615.59,0.0,-0.34763,0.00012,26.62377]
[1776558415328,41.96,75615.59,0.0,-0.34763,0.00012,26.62367]
[1776558415379,41.96,75615.59,0.0,-0.34763,0.00012,26.62367]
[1776558415773,41.96,75617.6,0.0,-0.34738,0.00012,26.61734]
[1776558415861,41.96,75617.6,0.0,-0.34738,0.00012,26.61734]
[1776558422305,41.95,75617.44,0.0,-0.34739,0.00012,26.61751]
[1776558423507,41.95,75617.44,0.0,-0.34739,0.00012,26.61751]
[1776558424368,41.95,75630.74,0.0,-0.34576,0.00012,26.57591]
[1776558426493,41.95,75630.74,0.0,-0.34576,0.00012,26.57586]
[1776558427436,41.95,75635.87,0.0,-0.34513,0.00012,26.55967]
[1776558432865,41.95,75635.49,0.0,-0.34517,0.00012,26.56078]
[1776558433024,41.95,75635.49,0.0,-0.34517,0.00012,26.56078]
[1776558433046,41.95,75635.49,0.0,-0.34517,0.00012,26.56078]
[1776558433070,41.95,75635.49,0.0,-0.34517,0.00012,26.56078]
[1776558433115,41.95,75635.11,0.0,-0.34522,0.00012,26.56198]
[1776558440495,41.95,75634.53,0.0,-0.34529,0.00012,26.56372]
[1776558446472,41.95,75634.32,0.0,-0.34531,0.00012,26.56424]
[1776558451508,41.95,75633.91,0.0,-0.34534,0.00012,26.56226]
[1776558456544,41.95,75633.43,0.0,-0.3454,0.00012,26.56369]
[1776558461577,41.94,75631.73,0.0,-0.3456,0.00012,26.56893]
[1776558466613,41.94,75631.55,0.0,-0.34562,0.00012,26.56937]
[1776558472855,41.94,75631.89,0.0,-0.34557,0.00012,26.56821]
[1776558478696,41.94,75631.56,0.0,-0.34561,0.00012,26.56904]
[1776558484084,41.94,75630.73,0.0,-0.3457,0.00012,26.57151]
[1776558487577,41.94,75630.6,0.0,-0.34572,0.00012,26.57186]
[1776558487591,41.94,75630.6,0.0,-0.34572,0.00012,26.57186]
[1776558487593,41.94,75630.6,0.0,-0.34572,0.00012,26.57186]
[1776558488118,41.94,75630.67,0.0,-0.34571,0.00012,26.57161]
[1776558488139,41.94,75630.67,0.0,-0.34571,0.00012,26.57161]
[1776558488218,41.94,75631.25,0.0,-0.34564,0.00012,26.56975]
[1776558493371,41.94,75630.77,0.0,-0.34569,0.00012,26.57114]
[1776558494141,41.93,75630.67,0.0,-0.3457,0.00012,26.5714]
[1776558494197,41.93,75630.67,0.0,-0.3457,0.00012,26.5714]
[1776558494216,41.93,75630.67,0.0,-0.3457,0.00012,26.5714]
[1776558494242,41.93,75630.31,0.0,-0.34575,0.00012,26.57253]
[1776558497453,41.93,75630.2,0.0,-0.34576,0.00012,26.57281]
[1776558497528,41.93,75630.2,0.0,-0.34575,0.00012,26.57274]
[1776558500366,41.93,75635.03,0.0,-0.34516,0.00012,26.55749]
[1776558500514,41.93,75635.46,0.0,-0.34511,0.00012,26.55611]
[1776558505885,41.93,75635.75,0.0,-0.34507,0.00012,26.55511]
[1776558514295,41.93,75635.43,0.0,-0.34509,0.00012,26.5528]
[1776558520100,41.93,75635.62,0.0,-0.34507,0.00012,26.55213]
[1776558526025,41.93,75634.26,0.0,-0.34523,0.00012,26.55631]
[1776558531065,41.93,75634.1,0.0,-0.34524,0.00012,26.55674]
[1776558536095,41.93,75631.62,0.0,-0.34554,0.00012,26.56445]
[1776558541130,41.92,75630.58,0.0,-0.34567,0.00012,26.56761]
[1776558549186,41.92,75630.91,0.0,-0.34562,0.00012,26.56636]
[1776558554578,41.92,75633.15,0.0,-0.34534,0.00012,26.55917]
[1776558561270,41.92,75633.06,0.0,-0.34535,0.00012,26.55933]
[1776558566306,41.92,75632.92,0.0,-0.34536,0.00012,26.55968]
[1776558571341,41.92,75632.92,0.0,-0.34534,0.00012,26.55641]
[1776558577326,41.92,75632.83,0.0,-0.34535,0.00012,26.55662]
[1776558577557,41.92,75632.83,0.0,-0.34535,0.00012,26.55662]
[1776558577684,41.92,75636.46,0.0,-0.34491,0.00012,26.54513]
[1776558577732,41.92,75636.46,0.0,-0.34491,0.00012,26.54513]
[1776558577760,41.92,75636.46,0.0,-0.34491,0.00012,26.54513]
[1776558578389,41.92,75636.46,0.0,-0.34491,0.00012,26.54513]
[1776558582597,41.92,75637.26,0.0,-0.34481,0.00012,26.5426]
[1776558582699,41.92,75636.85,0.0,-0.34486,0.00012,26.54389]
[1776558588182,41.92,75636.62,0.0,-0.34489,0.00012,26.5446]
[1776558593495,41.92,75635.66,0.0,-0.345,0.00012,26.54762]
[1776558598533,41.92,75635.54,0.0,-0.34502,0.00012,26.54798]
[1776558603582,41.92,75634.94,0.0,-0.34509,0.00012,26.54986]
[1776558613638,41.91,75634.33,0.0,-0.34517,0.00012,26.55176]
[1776558620475,41.91,75633.79,0.0,-0.34523,0.00012,26.55346]
[1776558625722,41.91,75633.51,0.0,-0.34526,0.00012,26.55433]
[1776558632667,41.91,75633.37,0.0,-0.34528,0.00012,26.55477]
[1776558637877,41.91,75633.1,0.0,-0.3453,0.00012,26.55244]
[1776558642728,41.91,75630.83,0.0,-0.34558,0.00012,26.55959]
[1776558642843,41.91,75630.83,0.0,-0.34558,0.00012,26.55958]
[1776558646407,41.91,75632.91,0.0,-0.34532,0.00012,26.55303]
[1776558646438,41.91,75632.91,0.0,-0.34532,0.00012,26.55303]
[1776558646989,41.91,75632.92,0.0,-0.34532,0.00012,26.553]
[1776558647683,41.91,75632.92,0.0,-0.34532,0.00012,26.553]
[1776558652705,41.91,75632.79,0.0,-0.34534,0.00012,26.55342]
[1776558657731,41.92,75634.9,0.0,-0.34508,0.00012,26.5468]
[1776558662751,41.92,75632.26,0.0,-0.34541,0.00012,26.55516]
[1776558667789,41.92,75632.23,0.0,-0.34541,0.00012,26.55528]
[1776558672843,41.92,75632.15,0.0,-0.34542,0.00012,26.55557]
[1776558677844,41.92,75636.37,0.0,-0.34491,0.00012,26.54232]
[1776558682873,41.92,75636.99,0.0,-0.34484,0.00012,26.54048]
[1776558687921,41.92,75637.16,0.0,-0.34482,0.00012,26.54004]
[1776558692939,41.92,75639.2,0.0,-0.34456,0.00012,26.53053]
[1776558698915,41.92,75639.3,0.0,-0.34455,0.00012,26.53034]
[1776558703615,41.92,75644.78,0.0,-0.34389,0.00012,26.51313]
[1776558703655,41.92,75644.78,0.0,-0.34389,0.00012,26.51313]
[1776558703896,41.92,75645.31,0.0,-0.34383,0.00012,26.51149]
[1776558703934,41.92,75645.31,0.0,-0.34383,0.00012,26.51149]
[1776558705462,41.92,75646.41,0.0,-0.3437,0.00012,26.50803]
[1776558705477,41.92,75646.41,0.0,-0.3437,0.00012,26.50803]
[1776558705635,41.93,75647.8,0.0,-0.34353,0.00012,26.50365]
[1776558710314,41.93,75657.77,0.0,-0.34232,0.00012,26.47199]
[1776558715707,41.93,75663.67,0.0,-0.34162,0.00012,26.45352]
[1776558721391,41.94,75657.73,0.0,-0.34236,0.00012,26.47305]
[1776558727433,41.94,75656.25,0.0,-0.34255,0.00012,26.47822]
[1776558732471,41.95,75656.16,0.0,-0.34258,0.00012,26.47886]
[1776558737505,41.95,75657.31,0.0,-0.34245,0.00012,26.47552]
[1776558742539,41.95,75658.71,0.0,-0.34229,0.00012,26.47141]
[1776558747574,41.96,75659.58,0.0,-0.3422,0.00012,26.46899]
[1776558752809,41.96,75659.53,0.0,-0.34221,0.00012,26.4693]
[1776558759660,41.97,75659.88,0.0,-0.34218,0.00012,26.46574]
[1776558764133,41.97,75660.4,0.0,-0.34213,0.00012,26.46438]
[1776558764698,41.97,75657.77,0.0,-0.34245,0.00012,26.47289]
[1776558769763,41.97,75658.41,0.0,-0.34238,0.00012,26.47105]
[1776558770297,41.98,75662.79,0.0,-0.34185,0.00012,26.45722]
[1776558770745,41.98,75662.79,0.0,-0.34186,0.00012,26.4573]
[1776558775773,41.98,75664.94,0.0,-0.34161,0.00012,26.45081]
[1776558778607,41.98,75665.14,0.0,-0.34159,0.00012,26.45034]
[1776558778709,41.98,75665.14,0.0,-0.34159,0.00012,26.45034]
[1776558780454,41.98,75665.12,0.0,-0.3416,0.00012,26.45057]
[1776558780853,41.99,75664.97,0.0,-0.34162,0.00012,26.45114]
[1776558785883,41.99,75664.68,0.0,-0.34167,0.00012,26.4524]
[1776558790913,41.99,75665.44,0.0,-0.34159,0.00012,26.45038]
[1776558795928,42.0,75664.71,0.0,-0.34169,0.00012,26.45312]
[1776558800758,42.0,75657.34,0.0,-0.3426,0.00012,26.47708]
[1776558800947,42.0,75657.37,0.0,-0.34259,0.00012,26.47705]
[1776558801375,42.0,75657.37,0.0,-0.34259,0.00012,26.47705]
[1776558801445,42.0,75657.37,0.0,-0.34259,0.00012,26.47705]
[1776558801668,42.0,75646.73,0.0,-0.34389,0.00012,26.51092]
[1776558802873,42.0,75646.73,0.0,-0.34389,0.00012,26.51092]
[1776558802941,42.0,75642.26,0.0,-0.34443,0.00012,26.52516]
[1776558808435,42.0,75645.02,0.0,-0.3441,0.00012,26.51651]
[1776558809482,42.0,75645.74,0.0,-0.34401,0.00012,26.51425]
[1776558809534,42.0,75640.22,0.0,-0.34469,0.00012,26.53172]
[1776558813279,42.0,75638.09,0.0,-0.34493,0.00012,26.53529]
[1776558813366,42.0,75638.09,0.0,-0.34493,0.00012,26.53529]
[1776558814502,42.0,75637.89,0.0,-0.34496,0.00012,26.53593]
[1776558814534,42.0,75637.89,0.0,-0.34496,0.00012,26.53593]
[1776558817548,42.0,75631.84,0.0,-0.3457,0.00012,26.55492]
[1776558817588,42.0,75631.84,0.0,-0.3457,0.00012,26.55492]
[1776558819101,42.0,75628.22,0.0,-0.34614,0.00012,26.56624]
[1776558819767,42.0,75626.19,0.0,-0.34638,0.00012,26.57254]
[1776558824930,42.0,75622.45,0.0,-0.34683,0.00012,26.58405]
[1776558827400,42.0,75630.12,0.0,-0.3459,0.00012,26.56005]
[1776558830590,42.0,75630.12,0.0,-0.34589,0.00012,26.55999]
[1776558830690,42.0,75630.12,0.0,-0.34589,0.00012,26.55999]
[1776558830848,42.0,75636.12,0.0,-0.34516,0.00012,26.54112]
[1776558831327,42.0,75636.12,0.0,-0.34516,0.00012,26.54112]
[1776558831368,42.0,75636.45,0.0,-0.34512,0.00012,26.54008]
[1776558833410,42.0,75636.39,0.0,-0.34513,0.00012,26.54026]
[1776558833554,42.0,75636.39,0.0,-0.34513,0.00012,26.54026]
[1776558833634,42.0,75636.39,0.0,-0.34513,0.00012,26.54025]
[1776558839330,42.0,75632.82,0.0,-0.34556,0.00012,26.55142]
[1776558844393,42.0,75631.97,0.0,-0.34566,0.00012,26.55397]
[1776558845345,42.0,75625.52,0.0,-0.34645,0.00012,26.57412]
[1776558845392,42.0,75625.52,0.0,-0.34645,0.00012,26.57412]
[1776558845585,42.0,75625.52,0.0,-0.34645,0.00012,26.57412]
[1776558845666,42.0,75624.02,0.0,-0.34663,0.00012,26.57879]
[1776558851299,42.0,75622.25,0.0,-0.34684,0.00012,26.58405]
[1776558856692,41.99,75620.41,0.0,-0.34705,0.00012,26.58954]
[1776558861858,41.99,75621.51,0.0,-0.34691,0.00012,26.58592]
[1776558867416,41.99,75623.39,0.0,-0.34667,0.00012,26.57973]
[1776558872452,41.98,75623.55,0.0,-0.34663,0.00012,26.57581]
[1776558877487,41.98,75624.88,0.0,-0.34646,0.00012,26.57144]
[1776558879356,41.98,75625.46,0.0,-0.34639,0.00012,26.56958]
[1776558879502,41.98,75625.59,0.0,-0.34637,0.00012,26.56913]
[1776558884786,41.98,75624.51,0.0,-0.34649,0.00012,26.57232]
[1776558886527,41.98,75625.29,0.0,-0.34639,0.00012,26.56975]
[1776558892029,41.97,75620.06,0.0,-0.34702,0.00012,26.58581]
[1776558895028,41.97,75619.94,0.0,-0.34703,0.00012,26.58599]
[1776558895171,41.97,75620.46,0.0,-0.34696,0.00012,26.58423]
[1776558895929,41.97,75620.46,0.0,-0.34696,0.00012,26.58423]
[1776558895986,41.97,75620.46,0.0,-0.34696,0.00012,26.58423]
[1776558901665,41.97,75623.01,0.0,-0.34664,0.00012,26.57587]
[1776558903795,41.96,75622.64,0.0,-0.34668,0.00012,26.57695]
[1776558903797,41.96,75622.64,0.0,-0.34668,0.00012,26.57695]
[1776558903851,41.96,75622.64,0.0,-0.34668,0.00012,26.57695]
[1776558904091,41.96,75621.85,0.0,-0.34677,0.00012,26.57926]
[1776558904536,41.96,75621.85,0.0,-0.34677,0.00012,26.57926]
[1776558904548,41.96,75621.85,0.0,-0.34677,0.00012,26.57926]
[1776558904555,41.96,75621.85,0.0,-0.34677,0.00012,26.57926]
[1776558904621,41.96,75621.85,0.0,-0.34677,0.00012,26.57926]
[1776558904939,41.96,75612.73,0.0,-0.34788,0.00012,26.60751]
[1776558905918,41.96,75612.73,0.0,-0.34788,0.00012,26.60751]
[1776558905974,41.96,75612.73,0.0,-0.34788,0.00012,26.60751]
[1776558906539,41.96,75611.7,0.0,-0.34801,0.00012,26.61062]
[1776558906604,41.96,75611.7,0.0,-0.34801,0.00012,26.61062]
[1776558907465,41.96,75609.53,0.0,-0.34827,0.00012,26.61734]
[1776558907497,41.96,75609.53,0.0,-0.34827,0.00012,26.61734]
[1776558909138,41.96,75611.21,0.0,-0.34807,0.00012,26.61217]
[1776558909836,41.96,75611.21,0.0,-0.34807,0.00012,26.61217]
[1776558909937,41.96,75614.89,0.0,-0.34762,0.00012,26.60084]
[1776558910237,41.96,75614.89,0.0,-0.34762,0.00012,26.60084]
[1776558910786,41.96,75614.89,0.0,-0.34762,0.00012,26.60084]
[1776558910797,41.96,75614.89,0.0,-0.34762,0.00012,26.60084]
[1776558910859,41.96,75614.89,0.0,-0.34762,0.00012,26.60086]
[1776558912274,41.96,75614.89,0.0,-0.34762,0.00012,26.60086]
[1776558912787,41.96,75614.89,0.0,-0.34762,0.00012,26.60086]
[1776558915447,41.96,75614.81,0.0,-0.34763,0.00012,26.60117]
[1776558915896,41.96,75614.81,0.0,-0.34764,0.00012,26.60126]
[1776558916817,41.96,75614.81,0.0,-0.34764,0.00012,26.60126]
[1776558916879,41.96,75614.81,0.0,-0.34764,0.00012,26.60126]
[1776558916982,41.96,75620.31,0.0,-0.34696,0.00012,26.58411]
[1776558922816,41.96,75621.49,0.0,-0.3468,0.00012,26.58008]
[1776558927988,41.96,75619.08,0.0,-0.34709,0.00012,26.58728]
[1776558933730,41.95,75614.14,0.0,-0.34766,0.00012,26.59882]
[1776558939935,41.94,75612.28,0.0,-0.34787,0.00012,26.60418]
[1776558945977,41.94,75615.4,0.0,-0.34748,0.00012,26.59423]
[1776558951014,41.94,75612.08,0.0,-0.34788,0.00012,26.60434]
[1776558951272,41.94,75612.08,0.0,-0.34788,0.00012,26.60434]
[1776558951484,41.94,75612.08,0.0,-0.34788,0.00012,26.60434]
[1776558952019,41.94,75611.45,0.0,-0.34796,0.00012,26.60632]
[1776558955579,41.94,75611.65,0.0,-0.34794,0.00012,26.606]
[1776558956047,41.94,75613.69,0.0,-0.3477,0.00012,26.59986]
[1776558961082,41.95,75616.5,0.0,-0.34736,0.00012,26.59133]
[1776558967176,41.95,75617.62,0.0,-0.34723,0.00012,26.58785]
[1776558973167,41.94,75616.0,0.0,-0.34741,0.00012,26.59263]
[1776558978552,41.94,75614.55,0.0,-0.34759,0.00012,26.59695]
[1776558983562,41.94,75614.55,0.0,-0.34758,0.00012,26.59675]
[1776558984085,41.94,75614.55,0.0,-0.34758,0.00012,26.59675]
[1776558984117,41.94,75614.3,0.0,-0.3476,0.00012,26.59727]
[1776558985251,41.94,75625.64,0.0,-0.34621,0.00012,26.56187]
[1776558988785,41.93,75627.39,0.0,-0.34599,0.00012,26.55628]
[1776558988874,41.93,75627.6,0.0,-0.34596,0.00012,26.55556]
[1776558994310,41.93,75627.5,0.0,-0.34596,0.00012,26.55253]
[1776558999652,41.93,75623.69,0.0,-0.34641,0.00012,26.56409]
[1776559006397,41.92,75628.4,0.0,-0.34582,0.00012,26.5489]
[1776559011433,41.92,75625.23,0.0,-0.3462,0.00012,26.55856]
[1776559017815,41.92,75626.22,0.0,-0.34607,0.00012,26.55515]
[1776559018576,41.92,75626.22,0.0,-0.34607,0.00012,26.55515]
[1776559018610,41.92,75626.22,0.0,-0.34606,0.00012,26.5551]
[1776559022652,41.91,75626.22,0.0,-0.34606,0.00012,26.55495]
[1776559022685,41.91,75625.3,0.0,-0.34617,0.00012,26.55778]
[1776559028132,41.91,75625.34,0.0,-0.34616,0.00012,26.55747]
[1776559034604,41.91,75626.22,0.0,-0.34604,0.00012,26.55449]
[1776559039015,41.91,75627.44,0.0,-0.34588,0.00012,26.55042]
[1776559039092,41.91,75627.44,0.0,-0.34588,0.00012,26.55042]
[1776559039143,41.91,75627.44,0.0,-0.34588,0.00012,26.55042]
[1776559039193,41.91,75627.91,0.0,-0.34582,0.00012,26.54887]
[1776559040637,41.91,75638.31,0.0,-0.34455,0.00012,26.51605]
[1776559041557,41.91,75638.31,0.0,-0.34455,0.00012,26.51605]
[1776559041946,41.91,75638.31,0.0,-0.34455,0.00012,26.51605]
[1776559041989,41.91,75638.84,0.0,-0.34449,0.00012,26.51435]
[1776559042327,41.91,75638.84,0.0,-0.34449,0.00012,26.51435]
[1776559042339,41.91,75638.84,0.0,-0.34449,0.00012,26.51435]
[1776559042650,41.91,75638.84,0.0,-0.34449,0.00012,26.51435]
[1776559043297,41.91,75638.84,0.0,-0.34449,0.00012,26.51435]
[1776559043394,41.91,75638.7,0.0,-0.3445,0.00012,26.51478]
[1776559048698,41.9,75637.54,0.0,-0.34464,0.00012,26.5184]
[1776559051158,41.9,75630.44,0.0,-0.34551,0.00012,26.54079]
[1776559051225,41.9,75624.38,0.0,-0.34625,0.00012,26.55978]
[1776559051327,41.9,75624.38,0.0,-0.34625,0.00012,26.55978]
[1776559052101,41.9,75624.48,0.0,-0.34622,0.00012,26.55625]
[1776559057115,41.9,75628.1,0.0,-0.34577,0.00012,26.54469]
[1776559062125,41.9,75627.47,0.0,-0.34585,0.00012,26.54658]
[1776559063585,41.9,75626.8,0.0,-0.34593,0.00012,26.5486]
[1776559063598,41.9,75626.8,0.0,-0.34593,0.00012,26.5486]
[1776559063633,41.9,75626.8,0.0,-0.34593,0.00012,26.5486]
[1776559063672,41.9,75626.8,0.0,-0.34593,0.00012,26.5486]
[1776559065657,41.9,75626.8,0.0,-0.34593,0.00012,26.5486]
[1776559065725,41.9,75626.8,0.0,-0.34592,0.00012,26.54854]
[1776559070432,41.9,75626.8,0.0,-0.34592,0.00012,26.54846]
[1776559070502,41.9,75626.8,0.0,-0.34592,0.00012,26.54846]
[1776559070600,41.9,75626.8,0.0,-0.34592,0.00012,26.54846]
[1776559070851,41.9,75624.56,0.0,-0.34619,0.00012,26.55542]
[1776559071786,41.9,75624.56,0.0,-0.34619,0.00012,26.55542]
[1776559072015,41.9,75632.34,0.0,-0.34524,0.00012,26.53095]
[1776559077266,41.9,75632.32,0.0,-0.34524,0.00012,26.53097]
[1776559080916,41.9,75620.91,0.0,-0.34663,0.00012,26.56671]
[1776559082374,41.89,75620.71,0.0,-0.34666,0.00012,26.56727]
[1776559083134,41.89,75620.17,0.0,-0.34672,0.00012,26.56892]
[1776559084276,41.89,75620.17,0.0,-0.34672,0.00012,26.56889]
[1776559084335,41.89,75620.17,0.0,-0.34672,0.00012,26.56889]
[1776559084356,41.89,75620.17,0.0,-0.34672,0.00012,26.56889]
[1776559084427,41.89,75620.17,0.0,-0.34672,0.00012,26.56889]
[1776559084899,41.89,75620.17,0.0,-0.34672,0.00012,26.56889]
[1776559084993,41.89,75620.17,0.0,-0.34672,0.00012,26.56889]
[1776559086070,41.89,75615.53,0.0,-0.34729,0.00012,26.58332]
[1776559086116,41.89,75615.53,0.0,-0.34729,0.00012,26.58332]
[1776559086152,41.89,75606.32,0.0,-0.34842,0.00012,26.61181]
[1776559087058,41.89,75606.32,0.0,-0.34842,0.00012,26.61181]
[1776559087092,41.89,75606.32,0.0,-0.34842,0.00012,26.61181]
[1776559087868,41.89,75602.32,0.0,-0.34891,0.00012,26.62419]
[1776559087903,41.89,75602.32,0.0,-0.34891,0.00012,26.62419]
[1776559089077,41.89,75599.78,0.0,-0.34922,0.00012,26.63204]
[1776559089137,41.89,75599.78,0.0,-0.34922,0.00012,26.63204]
[1776559090130,41.89,75600.77,0.0,-0.3491,0.00012,26.62904]
[1776559090152,41.9,75601.73,0.0,-0.34898,0.00012,26.62612]
[1776559096143,41.9,75601.48,0.0,-0.34902,0.00012,26.62704]
[1776559102067,41.9,75603.12,0.0,-0.34883,0.00012,26.62225]
[1776559108110,41.9,75606.05,0.0,-0.34848,0.00012,26.61342]
[1776559113157,41.9,75608.51,0.0,-0.34815,0.00012,26.60225]
[1776559118204,41.89,75609.0,0.0,-0.34807,0.00012,26.60034]
[1776559123552,41.89,75609.42,0.0,-0.34801,0.00012,26.5987]
[1776559129947,41.89,75610.22,0.0,-0.3479,0.00012,26.59596]
[1776559135299,41.88,75610.35,0.0,-0.34788,0.00012,26.59528]
[1776559140333,41.88,75608.1,0.0,-0.34816,0.00012,26.60235]
[1776559146375,41.89,75611.08,0.0,-0.34779,0.00012,26.59324]
[1776559153424,41.89,75611.04,0.0,-0.34781,0.00012,26.59354]
[1776559158813,41.89,75611.11,0.0,-0.3478,0.00012,26.59344]
[1776559164268,41.89,75611.11,0.0,-0.3478,0.00012,26.59348]
[1776559169708,41.89,75611.36,0.0,-0.34778,0.00012,26.59296]
[1776559175238,41.9,75612.51,0.0,-0.34764,0.00012,26.5867]
[1776559180617,41.91,75612.63,0.0,-0.34765,0.00012,26.58701]
[1776559185651,41.91,75610.82,0.0,-0.34789,0.00012,26.59309]
[1776559193477,41.92,75610.55,0.0,-0.34794,0.00012,26.59429]
[1776559194009,41.92,75610.55,0.0,-0.34794,0.00012,26.59429]
[1776559194067,41.92,75610.55,0.0,-0.34794,0.00012,26.59429]
[1776559194286,41.92,75625.89,0.0,-0.34607,0.00012,26.54688]
[1776559194462,41.92,75625.89,0.0,-0.34607,0.00012,26.54688]
[1776559194522,41.92,75625.89,0.0,-0.34607,0.00012,26.54688]
[1776559194534,41.92,75625.89,0.0,-0.34607,0.00012,26.54688]
[1776559194600,41.92,75625.89,0.0,-0.34607,0.00012,26.54688]
[1776559194777,41.92,75625.89,0.0,-0.34607,0.00012,26.54688]
[1776559194818,41.92,75642.07,0.0,-0.3441,0.00012,26.49596]
[1776559195518,41.92,75642.07,0.0,-0.3441,0.00012,26.49596]
[1776559195598,41.92,75642.07,0.0,-0.3441,0.00012,26.49596]
[1776559195751,41.92,75640.82,0.0,-0.34425,0.00012,26.49987]
[1776559196727,41.92,75640.82,0.0,-0.34425,0.00012,26.49986]
[1776559197443,41.92,75640.82,0.0,-0.34425,0.00012,26.49986]
[1776559197736,41.92,75640.0,0.0,-0.34435,0.00012,26.50245]
[1776559199103,41.92,75640.0,0.0,-0.34435,0.00012,26.50245]
[1776559199334,41.92,75640.0,0.0,-0.34435,0.00012,26.50245]
[1776559199156,41.92,75639.3,0.0,-0.34443,0.00012,26.50465]
[1776559200157,41.92,75639.3,0.0,-0.34443,0.00012,26.50465]
[1776559200194,41.92,75637.42,0.0,-0.34466,0.00012,26.51058]
[1776559200899,41.92,75637.42,0.0,-0.34466,0.00012,26.51058]
[1776559202572,41.92,75625.71,0.0,-0.34609,0.00012,26.54742]
[1776559206226,41.92,75624.94,0.0,-0.34618,0.00012,26.54974]
[1776559206660,41.92,75624.36,0.0,-0.34625,0.00012,26.55147]
[1776559206796,41.92,75624.36,0.0,-0.34625,0.00012,26.55147]
[1776559206866,41.92,75624.36,0.0,-0.34625,0.00012,26.55147]
[1776559207367,41.92,75624.36,0.0,-0.34625,0.00012,26.55147]
[1776559208261,41.92,75617.87,0.0,-0.34704,0.00012,26.57166]
[1776559211741,41.92,75613.17,0.0,-0.34762,0.00012,26.58615]
[1776559211918,41.92,75613.17,0.0,-0.34762,0.00012,26.58615]
[1776559212264,41.92,75613.17,0.0,-0.34762,0.00012,26.58615]
[1776559212271,41.92,75613.17,0.0,-0.34762,0.00012,26.58615]
[1776559212351,41.91,75617.14,0.0,-0.34712,0.00012,26.57368]
[1776559213197,41.91,75617.14,0.0,-0.34712,0.00012,26.57368]
[1776559213298,41.91,75625.24,0.0,-0.34613,0.00012,26.54833]
[1776559213897,41.91,75625.24,0.0,-0.34613,0.00012,26.54833]
[1776559214107,41.91,75625.24,0.0,-0.34613,0.00012,26.54833]
[1776559214312,41.91,75625.24,0.0,-0.34613,0.00012,26.54833]
[1776559214384,41.91,75625.18,0.0,-0.34614,0.00012,26.54848]
[1776559216340,41.91,75625.18,0.0,-0.34614,0.00012,26.54848]
[1776559221908,41.91,75624.21,0.0,-0.34625,0.00012,26.55123]
[1776559226940,41.91,75624.3,0.0,-0.34623,0.00012,26.55075]
[1776559232855,41.91,75624.12,0.0,-0.34625,0.00012,26.5512]
[1776559235081,41.9,75623.28,0.0,-0.34633,0.00012,26.55044]
[1776559236653,41.9,75623.28,0.0,-0.34633,0.00012,26.5504]
[1776559236656,41.9,75623.28,0.0,-0.34633,0.00012,26.5504]
[1776559236697,41.9,75623.28,0.0,-0.34633,0.00012,26.5504]
[1776559236757,41.9,75623.28,0.0,-0.34633,0.00012,26.5504]
[1776559236859,41.9,75623.28,0.0,-0.34632,0.00012,26.55035]
[1776559242050,41.9,75622.8,0.0,-0.34638,0.00012,26.55165]
[1776559247216,41.9,75621.28,0.0,-0.34656,0.00012,26.55624]
[1776559253518,41.9,75618.77,0.0,-0.34686,0.00012,26.56383]
[1776559259051,41.89,75618.77,0.0,-0.34685,0.00012,26.56375]
[1776559259152,41.89,75618.77,0.0,-0.34685,0.00012,26.56355]
[1776559264590,41.89,75617.31,0.0,-0.34702,0.00012,26.5679]
[1776559265242,41.89,75617.31,0.0,-0.34702,0.00012,26.5679]
[1776559265387,41.89,75618.54,0.0,-0.34686,0.00012,26.56399]
[1776559267209,41.89,75619.81,0.0,-0.34671,0.00012,26.56]
[1776559267258,41.89,75619.81,0.0,-0.34671,0.00012,26.56]
[1776559267310,41.89,75619.81,0.0,-0.34671,0.00012,26.55997]
[1776559269250,41.89,75619.81,0.0,-0.34671,0.00012,26.55997]
[1776559269321,41.89,75619.81,0.0,-0.34671,0.00012,26.55997]
[1776559269359,41.89,75620.05,0.0,-0.34667,0.00012,26.55916]
[1776559275283,41.89,75621.8,0.0,-0.34646,0.00012,26.55354]
[1776559280318,41.88,75620.73,0.0,-0.34658,0.00012,26.55677]
[1776559280807,41.88,75620.73,0.0,-0.34658,0.00012,26.55677]
[1776559281477,41.88,75618.63,0.0,-0.34684,0.00012,26.56332]
[1776559282332,41.88,75618.63,0.0,-0.34684,0.00012,26.56326]
[1776559290389,41.88,75620.49,0.0,-0.3466,0.00012,26.55721]
[1776559296435,41.88,75621.42,0.0,-0.34647,0.00012,26.55095]
[1776559301469,41.88,75623.57,0.0,-0.3462,0.00012,26.54407]
[1776559306502,41.88,75624.15,0.0,-0.34612,0.00012,26.54211]
[1776559312010,41.87,75624.52,0.0,-0.34607,0.00012,26.54082]
[1776559312094,41.87,75624.52,0.0,-0.34607,0.00012,26.5408]
[1776559317555,41.87,75623.35,0.0,-0.34621,0.00012,26.54431]
[1776559318148,41.87,75623.35,0.0,-0.34621,0.00012,26.54431]
[1776559318152,41.87,75623.4,0.0,-0.3462,0.00012,26.54413]
[1776559323635,41.87,75626.52,0.0,-0.34581,0.00012,26.53415]
[1776559328663,41.87,75625.96,0.0,-0.34588,0.00012,26.53579]
[1776559334717,41.87,75625.96,0.0,-0.34588,0.00012,26.53577]
[1776559340102,41.87,75626.8,0.0,-0.34577,0.00012,26.53287]
[1776559345782,41.86,75625.77,0.0,-0.34589,0.00012,26.53595]
[1776559350968,41.86,75626.28,0.0,-0.34582,0.00012,26.53423]
[1776559353490,41.86,75626.28,0.0,-0.3458,0.00012,26.53099]
[1776559353838,41.86,75626.61,0.0,-0.34576,0.00012,26.5299]
[1776559358858,41.86,75620.49,0.0,-0.34651,0.00012,26.54899]
[1776559361303,41.86,75617.15,0.0,-0.34691,0.00012,26.55929]
[1776559361349,41.86,75617.15,0.0,-0.34691,0.00012,26.55929]
[1776559362940,41.86,75618.09,0.0,-0.34679,0.00012,26.5563]
[1776559363009,41.86,75618.6,0.0,-0.34673,0.00012,26.55465]
[1776559368360,41.86,75618.85,0.0,-0.34669,0.00012,26.55365]
[1776559373981,41.85,75620.81,0.0,-0.34644,0.00012,26.5471]
[1776559375302,41.85,75620.81,0.0,-0.34644,0.00012,26.5471]
[1776559375338,41.85,75620.8,0.0,-0.34644,0.00012,26.54707]
[1776559380360,41.85,75615.54,0.0,-0.34707,0.00012,26.56323]
[1776559386111,41.84,75615.55,0.0,-0.34705,0.00012,26.56272]
[1776559392107,41.83,75612.41,0.0,-0.34742,0.00012,26.57192]
[1776559397142,41.83,75613.31,0.0,-0.34729,0.00012,26.56877]
[1776559402178,41.83,75612.32,0.0,-0.34741,0.00012,26.57157]
[1776559404649,41.83,75612.25,0.0,-0.34741,0.00012,26.57167]
[1776559404723,41.83,75612.25,0.0,-0.34741,0.00012,26.57167]
[1776559404926,41.83,75612.25,0.0,-0.34741,0.00012,26.57167]
[1776559404989,41.83,75612.25,0.0,-0.34741,0.00012,26.57167]
[1776559410403,41.82,75610.89,0.0,-0.34757,0.00012,26.57567]
[1776559410488,41.82,75610.84,0.0,-0.34757,0.00012,26.57565]
[1776559411527,41.82,75610.84,0.0,-0.34757,0.00012,26.57565]
[1776559411583,41.82,75610.84,0.0,-0.34756,0.00012,26.57247]
[1776559411786,41.82,75610.84,0.0,-0.34756,0.00012,26.57247]
[1776559411810,41.82,75610.84,0.0,-0.34756,0.00012,26.57247]
[1776559411867,41.82,75610.84,0.0,-0.34756,0.00012,26.57247]
[1776559411934,41.82,75610.84,0.0,-0.34756,0.00012,26.57247]
[1776559411989,41.82,75610.84,0.0,-0.34756,0.00012,26.57247]
[1776559411997,41.82,75607.88,0.0,-0.34792,0.00012,26.58169]
[1776559413827,41.82,75607.49,0.0,-0.34797,0.00012,26.58307]
[1776559414261,41.82,75607.49,0.0,-0.34797,0.00012,26.58307]
[1776559416828,41.82,75607.38,0.0,-0.34799,0.00012,26.58343]
[1776559416849,41.82,75607.38,0.0,-0.34799,0.00012,26.58343]
[1776559417890,41.82,75607.09,0.0,-0.34802,0.00012,26.58435]
[1776559418519,41.82,75607.09,0.0,-0.34803,0.00012,26.58437]
[1776559423568,41.82,75607.33,0.0,-0.348,0.00012,26.58367]
[1776559428570,41.83,75606.06,0.0,-0.34816,0.00012,26.58766]
[1776559433622,41.83,75605.89,0.0,-0.34819,0.00012,26.5887]
[1776559438672,41.84,75605.73,0.0,-0.34823,0.00012,26.58962]
[1776559443708,41.84,75608.28,0.0,-0.34793,0.00012,26.58214]
[1776559445580,41.84,75608.81,0.0,-0.34787,0.00012,26.58059]
[1776559445636,41.84,75609.13,0.0,-0.34783,0.00012,26.57969]
[1776559445685,41.84,75609.13,0.0,-0.34783,0.00012,26.57969]
[1776559446509,41.84,75609.13,0.0,-0.34784,0.00012,26.57978]
[1776559450608,41.84,75614.98,0.0,-0.34712,0.00012,26.56159]
[1776559450692,41.84,75614.98,0.0,-0.34712,0.00012,26.56159]
[1776559451632,41.85,75614.98,0.0,-0.34713,0.00012,26.56191]
[1776559451702,41.85,75614.98,0.0,-0.34713,0.00012,26.56191]
[1776559452976,41.85,75620.39,0.0,-0.34647,0.00012,26.54501]
[1776559453062,41.85,75620.39,0.0,-0.34647,0.00012,26.54501]
[1776559454585,41.85,75619.98,0.0,-0.34652,0.00012,26.54631]
[1776559454618,41.85,75620.34,0.0,-0.34647,0.00012,26.5452]
[1776559455225,41.85,75620.34,0.0,-0.34647,0.00012,26.5452]
[1776559455296,41.85,75620.34,0.0,-0.34647,0.00012,26.5452]
[1776559455560,41.85,75620.34,0.0,-0.34647,0.00012,26.54522]
[1776559456175,41.85,75620.34,0.0,-0.34647,0.00012,26.54522]
[1776559456231,41.85,75620.34,0.0,-0.34647,0.00012,26.54522]
[1776559456899,41.85,75619.61,0.0,-0.34656,0.00012,26.54752]
[1776559456940,41.85,75619.61,0.0,-0.34656,0.00012,26.54752]
[1776559458691,41.85,75619.57,0.0,-0.34657,0.00012,26.54768]
[1776559459588,41.85,75619.19,0.0,-0.34662,0.00012,26.54888]
[1776559462354,41.85,75618.95,0.0,-0.34665,0.00012,26.54965]
[1776559462609,41.85,75618.95,0.0,-0.34665,0.00012,26.54968]
[1776559468615,41.85,75615.96,0.0,-0.34702,0.00012,26.55907]
[1776559475168,41.85,75615.69,0.0,-0.34704,0.00012,26.5568]
[1776559482996,41.85,75615.92,0.0,-0.34701,0.00012,26.55615]
[1776559491153,41.85,75615.17,0.0,-0.3471,0.00012,26.55825]
[1776559499864,41.85,75615.17,0.0,-0.34709,0.00012,26.55798]
[1776559505303,41.84,75615.67,0.0,-0.347,0.00012,26.55578]
[1776559511294,41.83,75611.99,0.0,-0.34744,0.00012,26.56685]
[1776559512592,41.83,75611.99,0.0,-0.34744,0.00012,26.56685]
[1776559512630,41.83,75611.77,0.0,-0.34746,0.00012,26.56742]
[1776559513706,41.83,75615.25,0.0,-0.34703,0.00012,26.5565]
[1776559513969,41.83,75615.25,0.0,-0.34703,0.00012,26.5565]
[1776559515931,41.83,75615.08,0.0,-0.34705,0.00012,26.55696]
[1776559515986,41.83,75615.08,0.0,-0.34705,0.00012,26.55696]
[1776559516540,41.83,75615.08,0.0,-0.34705,0.00012,26.55696]
[1776559516620,41.83,75615.08,0.0,-0.34705,0.00012,26.55696]
[1776559524615,41.83,75614.19,0.0,-0.34715,0.00012,26.55927]
[1776559531433,41.82,75614.41,0.0,-0.34709,0.00012,26.55489]
[1776559533837,41.82,75614.25,0.0,-0.3471,0.00012,26.5553]
[1776559534144,41.82,75616.29,0.0,-0.34685,0.00012,26.54888]
[1776559535900,41.82,75621.79,0.0,-0.34617,0.00012,26.53162]
[1776559536462,41.82,75622.06,0.0,-0.34614,0.00012,26.53073]
[1776559541503,41.82,75624.73,0.0,-0.34581,0.00012,26.52212]
[1776559546540,41.81,75625.28,0.0,-0.34573,0.00012,26.52027]
[1776559551574,41.81,75634.53,0.0,-0.3446,0.00012,26.49091]
[1776559557549,41.81,75634.46,0.0,-0.3446,0.00012,26.49114]
[1776559558527,41.81,75634.46,0.0,-0.34461,0.00012,26.49116]
[1776559558628,41.81,75633.66,0.0,-0.3447,0.00012,26.4937]
[1776559564359,41.81,75632.09,0.0,-0.3449,0.00012,26.4987]
[1776559570360,41.81,75631.88,0.0,-0.34492,0.00012,26.49943]
[1776559575797,41.81,75634.9,0.0,-0.34456,0.00012,26.48993]
[1776559581036,41.82,75634.4,0.0,-0.34462,0.00012,26.49164]
[1776559587480,41.82,75634.24,0.0,-0.34465,0.00012,26.49232]
[1776559592515,41.82,75633.66,0.0,-0.34471,0.00012,26.4911]
[1776559597551,41.82,75632.34,0.0,-0.34488,0.00012,26.49541]
[1776559602589,41.82,75633.04,0.0,-0.3448,0.00012,26.49337]
[1776559607626,41.82,75633.05,0.0,-0.3448,0.00012,26.49349]
[1776559612660,41.83,75637.05,0.0,-0.34432,0.00012,26.48098]
[1776559617692,41.83,75636.38,0.0,-0.34441,0.00012,26.48331]
[1776559623483,41.83,75636.15,0.0,-0.34444,0.00012,26.48419]
[1776559623748,41.83,75636.15,0.0,-0.34444,0.00012,26.48419]
[1776559623764,41.83,75636.15,0.0,-0.34444,0.00012,26.48427]
[1776559628769,41.83,75636.15,0.0,-0.34445,0.00012,26.48446]
[1776559634811,41.84,75635.09,0.0,-0.34459,0.00012,26.48804]
[1776559639847,41.84,75636.09,0.0,-0.34447,0.00012,26.48507]
[1776559645889,41.84,75635.53,0.0,-0.34455,0.00012,26.48709]
[1776559650922,41.84,75637.46,0.0,-0.34432,0.00012,26.48116]
[1776559655958,41.85,75639.33,0.0,-0.34408,0.00012,26.47227]
[1776559662350,41.85,75638.62,0.0,-0.34418,0.00012,26.47482]
[1776559666483,41.85,75638.27,0.0,-0.34423,0.00012,26.47603]
[1776559666731,41.85,75637.81,0.0,-0.34429,0.00012,26.47763]
[1776559668517,41.85,75637.65,0.0,-0.34431,0.00012,26.47818]
[1776559668736,41.85,75637.66,0.0,-0.34431,0.00012,26.4782]
[1776559673747,41.85,75637.39,0.0,-0.34435,0.00012,26.47923]
[1776559676662,41.86,75636.9,0.0,-0.34441,0.00012,26.48091]
[1776559676820,41.86,75636.9,0.0,-0.34441,0.00012,26.48095]
[1776559678701,41.86,75636.9,0.0,-0.34441,0.00012,26.48095]
[1776559678758,41.86,75636.4,0.0,-0.34448,0.00012,26.48262]
[1776559682073,41.86,75636.47,0.0,-0.34447,0.00012,26.48248]
[1776559682159,41.86,75636.47,0.0,-0.34447,0.00012,26.48248]
[1776559682316,41.86,75636.47,0.0,-0.34447,0.00012,26.48248]
[1776559682772,41.86,75639.9,0.0,-0.34406,0.00012,26.47167]
[1776559683310,41.86,75650.93,0.0,-0.34271,0.00012,26.43644]
[1776559684117,41.86,75650.93,0.0,-0.34271,0.00012,26.43644]
[1776559684166,41.86,75650.93,0.0,-0.34271,0.00012,26.43644]
[1776559684230,41.86,75661.41,0.0,-0.34143,0.00012,26.40275]
[1776559684862,41.86,75661.41,0.0,-0.34143,0.00012,26.40275]
[1776559684967,41.86,75661.41,0.0,-0.34143,0.00012,26.40275]
[1776559685031,41.86,75661.41,0.0,-0.34143,0.00012,26.40275]
[1776559685639,41.86,75662.07,0.0,-0.34135,0.00012,26.40069]
[1776559685996,41.86,75662.07,0.0,-0.34135,0.00012,26.40069]
[1776559686061,41.86,75662.07,0.0,-0.34135,0.00012,26.40069]
[1776559686070,41.86,75662.07,0.0,-0.34135,0.00012,26.40069]
[1776559686131,41.86,75662.07,0.0,-0.34135,0.00012,26.40069]
[1776559686611,41.86,75662.07,0.0,-0.34135,0.00012,26.40069]
[1776559686666,41.86,75662.07,0.0,-0.34135,0.00012,26.40069]
[1776559686761,41.86,75661.62,0.0,-0.34142,0.00012,26.40236]
[1776559692560,41.87,75664.04,0.0,-0.34114,0.00012,26.39507]
[1776559698077,41.87,75663.83,0.0,-0.34118,0.00012,26.3963]
[1776559705312,41.88,75663.49,0.0,-0.34126,0.00012,26.39827]
[1776559711021,41.89,75663.49,0.0,-0.34127,0.00012,26.3987]
[1776559716334,41.89,75662.95,0.0,-0.34134,0.00012,26.39789]
[1776559722774,41.9,75664.43,0.0,-0.34119,0.00012,26.39399]
[1776559727208,41.91,75663.59,0.0,-0.34131,0.00012,26.39704]
[1776559727567,41.91,75663.59,0.0,-0.34131,0.00012,26.39704]
[1776559727667,41.91,75674.02,0.0,-0.34004,0.00012,26.36331]
[1776559732780,41.91,75675.72,0.0,-0.33984,0.00012,26.35804]
[1776559738542,41.91,75678.18,0.0,-0.33955,0.00012,26.35013]
[1776559743578,41.91,75681.91,0.0,-0.3391,0.00012,26.33806]
[1776559746333,41.91,75683.93,0.0,-0.33885,0.00012,26.33125]
[1776559746376,41.91,75683.93,0.0,-0.33885,0.00012,26.33125]
[1776559747925,41.91,75688.22,0.0,-0.33833,0.00012,26.31705]
[1776559748616,41.91,75692.36,0.0,-0.33782,0.00012,26.30332]
[1776559752746,41.91,75691.86,0.0,-0.33787,0.00012,26.30475]
[1776559752844,41.91,75693.99,0.0,-0.33761,0.00012,26.29757]
[1776559753266,41.91,75693.99,0.0,-0.33761,0.00012,26.29757]
[1776559753286,41.91,75693.99,0.0,-0.33761,0.00012,26.29757]
[1776559753360,41.91,75693.99,0.0,-0.33761,0.00012,26.29757]
[1776559753648,41.91,75693.99,0.0,-0.33761,0.00012,26.29757]
[1776559755662,41.91,75684.37,0.0,-0.33878,0.00012,26.32923]
[1776559760700,41.91,75686.67,0.0,-0.3385,0.00012,26.32181]
[1776559765735,41.91,75690.84,0.0,-0.33801,0.00012,26.30834]
[1776559770774,41.91,75688.76,0.0,-0.33827,0.00012,26.31545]
[1776559775806,41.91,75686.81,0.0,-0.3385,0.00012,26.31888]
[1776559780843,41.91,75685.91,0.0,-0.3386,0.00012,26.32173]
[1776559785876,41.91,75685.04,0.0,-0.3387,0.00012,26.32437]
[1776559786264,41.91,75685.04,0.0,-0.3387,0.00012,26.32437]
[1776559786403,41.91,75685.04,0.0,-0.3387,0.00012,26.32437]
[1776559786887,41.91,75685.08,0.0,-0.33869,0.00012,26.32419]
[1776559787891,41.91,75676.71,0.0,-0.33971,0.00012,26.35164]
[1776559792926,41.91,75676.8,0.0,-0.3397,0.00012,26.35148]
[1776559797963,41.91,75676.41,0.0,-0.33976,0.00012,26.3529]
[1776559802999,41.92,75673.46,0.0,-0.34012,0.00012,26.36275]
[1776559805536,41.92,75669.67,0.0,-0.34059,0.00012,26.37537]
[1776559805551,41.92,75669.67,0.0,-0.34059,0.00012,26.37537]
[1776559806022,41.92,75669.78,0.0,-0.34059,0.00012,26.37516]
[1776559807131,41.92,75670.1,0.0,-0.34055,0.00012,26.37412]
[1776559807272,41.92,75670.1,0.0,-0.34055,0.00012,26.37412]
[1776559808036,41.92,75670.1,0.0,-0.34056,0.00012,26.37441]
[1776559809196,41.93,75669.82,0.0,-0.3406,0.00012,26.37547]
[1776559810049,41.93,75669.95,0.0,-0.34059,0.00012,26.37519]
[1776559813255,41.93,75673.91,0.0,-0.34011,0.00012,26.36262]
[1776559814005,41.93,75673.91,0.0,-0.34011,0.00012,26.36262]
[1776559813978,41.93,75674.01,0.0,-0.34011,0.00012,26.3626]
[1776559814129,41.93,75674.01,0.0,-0.34011,0.00012,26.3626]
[1776559814182,41.93,75674.01,0.0,-0.34011,0.00012,26.3626]
[1776559814972,41.94,75675.43,0.0,-0.33994,0.00012,26.35813]
[1776559815294,41.94,75675.43,0.0,-0.33994,0.00012,26.35813]
[1776559818206,41.94,75683.94,0.0,-0.33891,0.00012,26.33039]
[1776559819373,41.94,75684.04,0.0,-0.3389,0.00012,26.33011]
[1776559819871,41.94,75684.01,0.0,-0.33891,0.00012,26.33029]
[1776559820112,41.94,75684.01,0.0,-0.33891,0.00012,26.33029]
[1776559820151,41.94,75684.01,0.0,-0.33891,0.00012,26.33029]
[1776559820182,41.94,75684.01,0.0,-0.33891,0.00012,26.33029]
[1776559820252,41.94,75684.01,0.0,-0.33891,0.00012,26.33029]
[1776559820860,41.94,75684.01,0.0,-0.33891,0.00012,26.33029]
[1776559820921,41.94,75684.01,0.0,-0.33891,0.00012,26.33029]
[1776559820961,41.94,75684.36,0.0,-0.33887,0.00012,26.32919]
[1776559822446,41.94,75684.36,0.0,-0.33887,0.00012,26.32919]
[1776559822483,41.94,75684.36,0.0,-0.33887,0.00012,26.32919]
[1776559823458,41.94,75689.94,0.0,-0.3382,0.00012,26.31096]
[1776559824018,41.94,75690.05,0.0,-0.33818,0.00012,26.31066]
[1776559829362,41.94,75692.77,0.0,-0.33786,0.00012,26.3019]
[1776559829590,41.94,75692.77,0.0,-0.33786,0.00012,26.3019]
[1776559829667,41.94,75688.1,0.0,-0.33843,0.00012,26.31733]
[1776559834742,41.94,75685.31,0.0,-0.33876,0.00012,26.32359]
[1776559840225,41.95,75678.21,0.0,-0.33964,0.00012,26.34726]
[1776559843857,41.95,75676.39,0.0,-0.33986,0.00012,26.35324]
[1776559843937,41.95,75675.26,0.0,-0.34,0.00012,26.35708]
[1776559849324,41.96,75675.48,0.0,-0.34,0.00012,26.35707]
[1776559858388,41.97,75676.01,0.0,-0.33998,0.00012,26.3565]
[1776559863764,41.98,75674.99,0.0,-0.34012,0.00012,26.36039]
[1776559868945,41.98,75676.37,0.0,-0.33997,0.00012,26.35631]
[1776559874498,41.99,75683.74,0.0,-0.3391,0.00012,26.3331]
[1776559882554,42.0,75682.35,0.0,-0.3393,0.00012,26.33868]
[1776559890610,42.01,75681.64,0.0,-0.33942,0.00012,26.34202]
[1776559893870,42.02,75673.3,0.0,-0.34044,0.00012,26.3664]
[1776559899677,42.02,75672.35,0.0,-0.34057,0.00012,26.36995]
[1776559904713,42.03,75672.71,0.0,-0.34054,0.00012,26.36923]
[1776559907052,42.03,75672.79,0.0,-0.34053,0.00012,26.36906]
[1776559907141,42.03,75672.83,0.0,-0.34053,0.00012,26.3691]
[1776559908074,42.03,75672.83,0.0,-0.34053,0.00012,26.3691]
[1776559908133,42.03,75672.83,0.0,-0.34053,0.00012,26.3691]
[1776559909084,42.03,75672.83,0.0,-0.34054,0.00012,26.36918]
[1776559909156,42.03,75672.83,0.0,-0.34054,0.00012,26.36927]
[1776559909642,42.03,75672.83,0.0,-0.34054,0.00012,26.36927]
[1776559911125,42.03,75672.83,0.0,-0.34054,0.00012,26.36927]
[1776559911441,42.03,75672.83,0.0,-0.34054,0.00012,26.36927]
[1776559911485,42.03,75672.83,0.0,-0.34054,0.00012,26.36927]
[1776559912844,42.03,75672.83,0.0,-0.34054,0.00012,26.36943]
[1776559912893,42.03,75672.83,0.0,-0.34054,0.00012,26.36943]
[1776559919862,42.03,75672.88,0.0,-0.34055,0.00012,26.3696]
[1776559920992,42.04,75672.9,0.0,-0.34056,0.00012,26.36991]
[1776559921047,42.04,75672.9,0.0,-0.34056,0.00012,26.36991]
[1776559921280,42.04,75672.9,0.0,-0.34056,0.00012,26.36999]
[1776559921319,42.04,75672.9,0.0,-0.34056,0.00012,26.36999]
[1776559926321,42.04,75672.9,0.0,-0.34057,0.00012,26.37029]
[1776559926417,42.04,75672.9,0.0,-0.34057,0.00012,26.37029]
[1776559932127,42.05,75674.0,0.0,-0.34045,0.00012,26.36709]
[1776559942009,42.05,75675.45,0.0,-0.3403,0.00012,26.36318]
[1776559946564,42.06,75675.24,0.0,-0.34034,0.00012,26.3642]
[1776559946603,42.06,75675.24,0.0,-0.34034,0.00012,26.3642]
[1776559947010,42.06,75675.13,0.0,-0.34035,0.00012,26.36463]
[1776559949025,42.06,75683.02,0.0,-0.3394,0.00012,26.33918]
[1776559953952,42.06,75677.54,0.0,-0.34007,0.00012,26.35413]
[1776559953962,42.06,75677.54,0.0,-0.34007,0.00012,26.35413]
[1776559954059,42.07,75672.75,0.0,-0.34065,0.00012,26.36971]
[1776559961110,42.07,75672.15,0.0,-0.34074,0.00012,26.3721]
[1776559966105,42.07,75674.02,0.0,-0.34052,0.00012,26.36623]
[1776559966157,42.07,75673.99,0.0,-0.34052,0.00012,26.36644]
[1776559967299,42.07,75673.99,0.0,-0.34052,0.00012,26.36644]
[1776559967349,42.07,75673.99,0.0,-0.34052,0.00012,26.36644]
[1776559968127,42.07,75673.99,0.0,-0.34052,0.00012,26.36644]
[1776559968165,42.07,75673.6,0.0,-0.34057,0.00012,26.36783]
[1776559973193,42.08,75671.46,0.0,-0.34084,0.00012,26.37505]
[1776559973777,42.08,75671.46,0.0,-0.34084,0.00012,26.37505]
[1776559973828,42.08,75671.46,0.0,-0.34084,0.00012,26.37505]
[1776559974223,42.08,75671.42,0.0,-0.34085,0.00012,26.37523]
[1776559975207,42.08,75670.76,0.0,-0.34093,0.00012,26.37741]
[1776559976270,42.08,75670.76,0.0,-0.34093,0.00012,26.37745]
[1776559977221,42.08,75670.27,0.0,-0.341,0.00012,26.3791]
[1776559978075,42.08,75670.27,0.0,-0.341,0.00012,26.3791]
[1776559978123,42.08,75669.99,0.0,-0.34103,0.00012,26.38005]
[1776559983277,42.08,75669.28,0.0,-0.34113,0.00012,26.38258]
[1776559988323,42.09,75669.31,0.0,-0.34113,0.00012,26.38273]
[1776559993434,42.09,75674.18,0.0,-0.34055,0.00012,26.36724]
[1776559998442,42.09,75677.56,0.0,-0.34015,0.00012,26.35675]
[1776560003510,42.1,75677.56,0.0,-0.34017,0.00012,26.35717]
[1776560006275,42.1,75680.33,0.0,-0.33984,0.00012,26.34833]
[1776560008113,42.1,75680.89,0.0,-0.33977,0.00012,26.34648]
[1776560008648,42.1,75681.45,0.0,-0.3397,0.00012,26.34463]
[1776560008769,42.1,75681.45,0.0,-0.3397,0.00012,26.34463]
[1776560008778,42.1,75681.45,0.0,-0.3397,0.00012,26.34463]
[1776560008806,42.1,75682.86,0.0,-0.33953,0.00012,26.34005]
[1776560010078,42.1,75682.86,0.0,-0.33953,0.00012,26.34005]
[1776560010136,42.1,75682.86,0.0,-0.33953,0.00012,26.34005]
[1776560010654,42.1,75683.02,0.0,-0.33951,0.00012,26.33947]
[1776560010798,42.1,75683.02,0.0,-0.33951,0.00012,26.33947]
[1776560010803,42.1,75683.02,0.0,-0.33951,0.00012,26.33947]
[1776560011241,42.1,75683.13,0.0,-0.33948,0.00012,26.33588]
[1776560014873,42.1,75683.91,0.0,-0.33938,0.00012,26.33327]
[1776560015072,42.1,75683.91,0.0,-0.33938,0.00012,26.33327]
[1776560015231,42.1,75683.91,0.0,-0.33938,0.00012,26.33327]
[1776560015562,42.1,75671.24,0.0,-0.34092,0.00012,26.37429]
[1776560022201,42.1,75671.13,0.0,-0.34094,0.00012,26.37509]
[1776560027238,42.1,75671.0,0.0,-0.34097,0.00012,26.37595]
[1776560032420,42.11,75671.79,0.0,-0.3409,0.00012,26.37395]
[1776560038034,42.12,75671.57,0.0,-0.34094,0.00012,26.37514]
[1776560044194,42.12,75671.57,0.0,-0.34096,0.00012,26.37564]
[1776560050762,42.13,75671.4,0.0,-0.34101,0.00012,26.37708]
[1776560055796,42.14,75671.92,0.0,-0.34096,0.00012,26.37592]
[1776560060831,42.14,75672.47,0.0,-0.34091,0.00012,26.37466]
[1776560065867,42.15,75672.94,0.0,-0.34087,0.00012,26.37366]
[1776560070901,42.15,75673.49,0.0,-0.34083,0.00012,26.37241]
[1776560072592,42.15,75673.49,0.0,-0.34083,0.00012,26.37241]
[1776560073972,42.16,75673.54,0.0,-0.34082,0.00012,26.36936]
[1776560073997,42.16,75673.54,0.0,-0.34082,0.00012,26.36936]
[1776560074318,42.16,75673.54,0.0,-0.34082,0.00012,26.36947]
[1776560076623,42.16,75674.05,0.0,-0.34076,0.00012,26.36793]
[1776560076640,42.16,75674.05,0.0,-0.34076,0.00012,26.36793]
[1776560078468,42.16,75673.75,0.0,-0.3408,0.00012,26.36909]
[1776560080096,42.16,75670.96,0.0,-0.34114,0.00012,26.37815]
[1776560080152,42.16,75667.6,0.0,-0.34156,0.00012,26.3891]
[1776560085322,42.17,75667.94,0.0,-0.34153,0.00012,26.38835]
[1776560090915,42.17,75666.85,0.0,-0.34167,0.00012,26.39216]
[1776560101117,42.18,75667.78,0.0,-0.34158,0.00012,26.38978]
[1776560105384,42.18,75667.78,0.0,-0.34158,0.00012,26.38996]
[1776560105453,42.18,75667.78,0.0,-0.34158,0.00012,26.38996]
[1776560106532,42.18,75667.78,0.0,-0.34159,0.00012,26.39002]
[1776560107158,42.18,75665.96,0.0,-0.34181,0.00012,26.3959]
[1776560113495,42.18,75664.94,0.0,-0.34194,0.00012,26.39932]
[1776560120249,42.19,75664.95,0.0,-0.34195,0.00012,26.39978]
[1776560125657,42.19,75665.25,0.0,-0.34192,0.00012,26.39887]
[1776560131227,42.19,75665.31,0.0,-0.34192,0.00012,26.39887]
[1776560136361,42.19,75669.77,0.0,-0.34138,0.00012,26.38187]
[1776560141397,42.2,75669.89,0.0,-0.34137,0.00012,26.38174]
[1776560149453,42.2,75669.42,0.0,-0.34144,0.00012,26.38365]
[1776560155441,42.2,75667.25,0.0,-0.34171,0.00012,26.39079]
[1776560162029,42.2,75667.1,0.0,-0.34174,0.00012,26.39149]
[1776560167194,42.21,75666.86,0.0,-0.34178,0.00012,26.39256]
[1776560175962,42.21,75666.22,0.0,-0.34187,0.00012,26.39502]
[1776560184520,42.21,75666.22,0.0,-0.34187,0.00012,26.39514]
[1776560190745,42.22,75665.71,0.0,-0.34195,0.00012,26.39721]
[1776560196103,42.22,75663.55,0.0,-0.3422,0.00012,26.40107]
[1776560201822,42.22,75663.51,0.0,-0.34221,0.00012,26.40137]
[1776560211800,42.22,75663.51,0.0,-0.34222,0.00012,26.40153]
[1776560212244,42.22,75663.51,0.0,-0.34222,0.00012,26.40153]
[1776560212386,42.23,75660.33,0.0,-0.34261,0.00012,26.41193]
[1776560213452,42.23,75646.94,0.0,-0.34424,0.00012,26.4543]
[1776560215872,42.23,75648.23,0.0,-0.34408,0.00012,26.45023]
[1776560215953,42.23,75648.23,0.0,-0.34408,0.00012,26.45023]
[1776560216519,42.23,75648.45,0.0,-0.34406,0.00012,26.44954]
[1776560217402,42.23,75648.34,0.0,-0.34407,0.00012,26.44988]
[1776560218552,42.23,75648.84,0.0,-0.34401,0.00012,26.44831]
[1776560223568,42.23,75650.13,0.0,-0.34385,0.00012,26.44424]
[1776560228573,42.23,75652.85,0.0,-0.34352,0.00012,26.43566]
[1776560233579,42.23,75659.83,0.0,-0.34268,0.00012,26.41358]
[1776560238627,42.23,75663.35,0.0,-0.34226,0.00012,26.40252]
[1776560243635,42.23,75663.49,0.0,-0.34224,0.00012,26.40224]
[1776560249002,42.23,75663.76,0.0,-0.34222,0.00012,26.40153]
[1776560249037,42.23,75663.76,0.0,-0.34222,0.00012,26.40153]
[1776560249160,42.23,75664.08,0.0,-0.34218,0.00012,26.40052]
[1776560254685,42.23,75664.49,0.0,-0.34212,0.00012,26.39614]
[1776560260233,42.24,75667.16,0.0,-0.34181,0.00012,26.3879]
[1776560265906,42.24,75666.69,0.0,-0.34187,0.00012,26.38957]
[1776560272319,42.24,75666.79,0.0,-0.34187,0.00012,26.38963]
[1776560277354,42.25,75667.6,0.0,-0.34178,0.00012,26.38727]
[1776560282387,42.25,75661.06,0.0,-0.34258,0.00012,26.40827]
[1776560287421,42.25,75660.39,0.0,-0.34266,0.00012,26.41054]
[1776560292457,42.25,75659.66,0.0,-0.34276,0.00012,26.41301]
[1776560298499,42.25,75659.11,0.0,-0.34283,0.00012,26.41493]
[1776560303534,42.25,75658.63,0.0,-0.34289,0.00012,26.4166]
[1776560316160,42.25,75658.16,0.0,-0.34295,0.00012,26.41818]
[1776560321669,42.26,75657.46,0.0,-0.34304,0.00012,26.41763]
[1776560327017,42.26,75657.14,0.0,-0.34308,0.00012,26.41877]
[1776560332748,42.26,75657.55,0.0,-0.34303,0.00012,26.41761]
[1776560337783,42.26,75657.58,0.0,-0.34304,0.00012,26.41763]
[1776560342818,42.26,75665.25,0.0,-0.34211,0.00012,26.39341]
[1776560349867,42.27,75665.25,0.0,-0.34212,0.00012,26.39371]
[1776560355928,42.27,75667.05,0.0,-0.34191,0.00012,26.38824]
[1776560360954,42.27,75666.24,0.0,-0.34201,0.00012,26.39088]
[1776560365990,42.27,75666.42,0.0,-0.34199,0.00012,26.39036]
[1776560372324,42.27,75665.93,0.0,-0.34206,0.00012,26.39203]
[1776560377368,42.28,75667.63,0.0,-0.34184,0.00012,26.38361]
[1776560381571,42.28,75665.83,0.0,-0.34206,0.00012,26.38945]
[1776560381648,42.28,75665.7,0.0,-0.34208,0.00012,26.38989]
[1776560382106,42.28,75665.7,0.0,-0.34208,0.00012,26.38989]
[1776560384273,42.28,75665.55,0.0,-0.3421,0.00012,26.3904]
[1776560384306,42.28,75665.55,0.0,-0.3421,0.00012,26.3904]
[1776560384326,42.28,75665.55,0.0,-0.3421,0.00012,26.3904]
[1776560384437,42.28,75665.55,0.0,-0.3421,0.00012,26.3904]
[1776560384445,42.28,75665.55,0.0,-0.3421,0.00012,26.3904]
[1776560384539,42.28,75665.55,0.0,-0.3421,0.00012,26.3904]
[1776560384640,42.28,75667.0,0.0,-0.34193,0.00012,26.38583]
[1776560385127,42.28,75667.0,0.0,-0.34193,0.00012,26.38583]
[1776560385142,42.28,75667.0,0.0,-0.34193,0.00012,26.38583]
[1776560385314,42.28,75679.54,0.0,-0.34041,0.00012,26.34566]
[1776560388131,42.28,75679.4,0.0,-0.34043,0.00012,26.34613]
[1776560389656,42.28,75678.92,0.0,-0.34049,0.00012,26.3476]
[1776560390163,42.28,75678.9,0.0,-0.34049,0.00012,26.34768]
[1776560392401,42.28,75678.9,0.0,-0.34049,0.00012,26.34768]
[1776560392638,42.28,75678.32,0.0,-0.34056,0.00012,26.34959]
[1776560392710,42.28,75678.32,0.0,-0.34056,0.00012,26.34959]
[1776560392774,42.28,75678.32,0.0,-0.34056,0.00012,26.34959]
[1776560392939,42.28,75678.32,0.0,-0.34056,0.00012,26.34959]
[1776560393009,42.28,75678.32,0.0,-0.34056,0.00012,26.34959]
[1776560393537,42.28,75699.15,0.0,-0.33804,0.00012,26.28187]
[1776560394406,42.28,75699.15,0.0,-0.33804,0.00012,26.28187]
[1776560394456,42.27,75699.88,0.0,-0.33795,0.00012,26.27933]
[1776560395370,42.27,75699.88,0.0,-0.33795,0.00012,26.27933]
[1776560395409,42.27,75699.87,0.0,-0.33795,0.00012,26.27936]
[1776560396095,42.27,75699.87,0.0,-0.33795,0.00012,26.27936]
[1776560396166,42.27,75699.87,0.0,-0.33795,0.00012,26.27936]
[1776560396484,42.27,75699.87,0.0,-0.33794,0.00012,26.27906]
[1776560397531,42.27,75699.87,0.0,-0.33794,0.00012,26.27906]
[1776560397608,42.27,75699.87,0.0,-0.33794,0.00012,26.27906]
[1776560397627,42.27,75699.87,0.0,-0.33794,0.00012,26.27906]
[1776560398301,42.27,75699.33,0.0,-0.338,0.00012,26.28067]
[1776560398371,42.27,75699.33,0.0,-0.338,0.00012,26.28067]
[1776560398402,42.27,75699.05,0.0,-0.33803,0.00012,26.28144]
[1776560398829,42.27,75699.05,0.0,-0.33803,0.00012,26.28144]
[1776560398910,42.27,75699.05,0.0,-0.33803,0.00012,26.28144]
[1776560399225,42.27,75699.05,0.0,-0.33803,0.00012,26.28144]
[1776560400031,42.27,75699.05,0.0,-0.33803,0.00012,26.28144]
[1776560400124,42.27,75699.05,0.0,-0.33803,0.00012,26.28144]
[1776560400407,42.27,75698.17,0.0,-0.33813,0.00012,26.28416]
[1776560402172,42.26,75698.17,0.0,-0.33813,0.00012,26.28401]
[1776560402301,42.26,75698.17,0.0,-0.33813,0.00012,26.28401]
[1776560402318,42.26,75698.17,0.0,-0.33813,0.00012,26.28401]
[1776560402405,42.26,75693.47,0.0,-0.33869,0.00012,26.29918]
[1776560403342,42.26,75711.29,0.0,-0.33654,0.00012,26.24065]
[1776560404329,42.26,75711.29,0.0,-0.33654,0.00012,26.24065]
[1776560404403,42.26,75711.29,0.0,-0.33654,0.00012,26.24065]
[1776560404504,42.26,75712.6,0.0,-0.33637,0.00012,26.23604]
[1776560405297,42.26,75712.6,0.0,-0.33637,0.00012,26.23604]
[1776560405384,42.26,75712.6,0.0,-0.33637,0.00012,26.23604]
[1776560405392,42.26,75712.6,0.0,-0.33637,0.00012,26.23604]
[1776560405471,42.26,75711.81,0.0,-0.33647,0.00012,26.23865]
[1776560406139,42.26,75711.81,0.0,-0.33647,0.00012,26.23865]
[1776560406204,42.26,75711.81,0.0,-0.33647,0.00012,26.23865]
[1776560406277,42.26,75711.81,0.0,-0.33646,0.00012,26.23854]
[1776560406968,42.26,75711.81,0.0,-0.33646,0.00012,26.23854]
[1776560407012,42.26,75711.81,0.0,-0.33646,0.00012,26.23854]
[1776560407580,42.26,75709.63,0.0,-0.33672,0.00012,26.24551]
[1776560408217,42.26,75709.63,0.0,-0.33672,0.00012,26.24551]
[1776560408291,42.26,75709.63,0.0,-0.33672,0.00012,26.24551]
[1776560412047,42.25,75709.48,0.0,-0.33672,0.00012,26.24568]
[1776560412137,42.25,75709.48,0.0,-0.33672,0.00012,26.24568]
[1776560412346,42.25,75708.46,0.0,-0.33684,0.00012,26.24893]
[1776560412692,42.25,75708.46,0.0,-0.33684,0.00012,26.24893]
[1776560412704,42.25,75708.46,0.0,-0.33684,0.00012,26.24893]
[1776560412706,42.25,75708.46,0.0,-0.33684,0.00012,26.24893]
[1776560413326,42.25,75708.46,0.0,-0.33684,0.00012,26.24883]
[1776560418364,42.24,75708.11,0.0,-0.33687,0.00012,26.24946]
[1776560418707,42.24,75708.11,0.0,-0.33687,0.00012,26.24946]
[1776560418780,42.24,75708.11,0.0,-0.33687,0.00012,26.24946]
[1776560418794,42.24,75708.11,0.0,-0.33687,0.00012,26.24946]
[1776560420220,42.24,75709.27,0.0,-0.33672,0.00012,26.24554]
[1776560420260,42.24,75709.27,0.0,-0.33672,0.00012,26.24554]
[1776560420850,42.24,75709.54,0.0,-0.33669,0.00012,26.24455]
[1776560420864,42.24,75709.54,0.0,-0.33669,0.00012,26.24455]
[1776560421385,42.24,75713.61,0.0,-0.33619,0.00012,26.23101]
[1776560426426,42.24,75720.87,0.0,-0.33531,0.00012,26.20651]
[1776560431456,42.23,75722.66,0.0,-0.33506,0.00012,26.19691]
[1776560434445,42.23,75725.93,0.0,-0.33467,0.00012,26.18588]
[1776560434832,42.23,75728.82,0.0,-0.33432,0.00012,26.17616]
[1776560436151,42.23,75733.52,0.0,-0.33375,0.00012,26.16036]
[1776560436211,42.23,75733.52,0.0,-0.33375,0.00012,26.16036]
[1776560436445,42.23,75733.52,0.0,-0.33375,0.00012,26.16036]
[1776560436452,42.23,75733.52,0.0,-0.33375,0.00012,26.16036]
[1776560436508,42.23,75733.52,0.0,-0.33375,0.00012,26.16036]
[1776560436584,42.23,75733.52,0.0,-0.33375,0.00012,26.16036]
[1776560436625,42.23,75734.05,0.0,-0.33369,0.00012,26.15854]
[1776560438514,42.23,75734.05,0.0,-0.33369,0.00012,26.1585]
[1776560438530,42.23,75734.05,0.0,-0.33369,0.00012,26.1585]
[1776560438649,42.23,75734.05,0.0,-0.33369,0.00012,26.1585]
[1776560438702,42.23,75738.8,0.0,-0.33312,0.00012,26.1425]
[1776560439587,42.23,75738.8,0.0,-0.33312,0.00012,26.1425]
[1776560439720,42.23,75742.23,0.0,-0.33271,0.00012,26.1309]
[1776560440017,42.23,75742.23,0.0,-0.33271,0.00012,26.1309]
[1776560440282,42.23,75742.23,0.0,-0.33271,0.00012,26.1309]
[1776560440451,42.23,75742.23,0.0,-0.33271,0.00012,26.1309]
[1776560440515,42.23,75742.23,0.0,-0.33271,0.00012,26.1309]
[1776560440659,42.23,75742.23,0.0,-0.33271,0.00012,26.1309]
[1776560440692,42.23,75764.91,0.0,-0.33,0.00012,26.05374]
[1776560441523,42.23,75764.91,0.0,-0.33,0.00012,26.05377]
[1776560442127,42.23,75764.91,0.0,-0.33,0.00012,26.05377]
[1776560442193,42.23,75764.91,0.0,-0.33,0.00012,26.05377]
[1776560442458,42.23,75764.91,0.0,-0.33,0.00012,26.05377]
[1776560442497,42.23,75764.91,0.0,-0.33,0.00012,26.05377]
[1776560442652,42.23,75783.68,0.0,-0.32777,0.00012,25.98907]
[1776560442978,42.23,75783.68,0.0,-0.32777,0.00012,25.98907]
[1776560443005,42.23,75783.68,0.0,-0.32777,0.00012,25.98907]
[1776560443126,42.23,75783.68,0.0,-0.32777,0.00012,25.98907]
[1776560443591,42.23,75789.56,0.0,-0.32707,0.00012,25.9686]
[1776560443718,42.23,75789.56,0.0,-0.32707,0.00012,25.9686]
[1776560444481,42.23,75789.56,0.0,-0.32707,0.00012,25.9686]
[1776560444633,42.23,75792.55,0.0,-0.32671,0.00012,25.95817]
[1776560444923,42.23,75792.55,0.0,-0.32671,0.00012,25.95817]
[1776560445124,42.23,75792.55,0.0,-0.32671,0.00012,25.95817]
[1776560445164,42.23,75792.55,0.0,-0.32671,0.00012,25.95817]
[1776560445508,42.23,75792.55,0.0,-0.32671,0.00012,25.95817]
[1776560445526,42.23,75792.55,0.0,-0.32671,0.00012,25.95817]
[1776560445620,42.23,75792.55,0.0,-0.32671,0.00012,25.95817]
[1776560445578,42.23,75804.07,0.0,-0.32535,0.00012,25.91778]
[1776560445860,42.23,75804.07,0.0,-0.32535,0.00012,25.91778]
[1776560446383,42.23,75804.07,0.0,-0.32535,0.00012,25.91778]
[1776560446565,42.23,75804.07,0.0,-0.32534,0.00012,25.91751]
[1776560447569,42.23,75793.57,0.0,-0.32658,0.00012,25.95426]
[1776560448732,42.23,75794.89,0.0,-0.32642,0.00012,25.94954]
[1776560448788,42.23,75794.89,0.0,-0.32642,0.00012,25.94954]
[1776560449213,42.23,75794.89,0.0,-0.32642,0.00012,25.94954]
[1776560449581,42.23,75794.73,0.0,-0.32644,0.00012,25.95]
[1776560450844,42.22,75802.3,0.0,-0.32554,0.00012,25.92336]
[1776560450931,42.22,75802.3,0.0,-0.32554,0.00012,25.92336]
[1776560451596,42.22,75800.92,0.0,-0.3257,0.00012,25.92813]
[1776560452012,42.22,75800.92,0.0,-0.3257,0.00012,25.92813]
[1776560452096,42.22,75800.92,0.0,-0.3257,0.00012,25.92813]
[1776560452153,42.22,75800.92,0.0,-0.3257,0.00012,25.92813]
[1776560452814,42.22,75800.95,0.0,-0.3257,0.00012,25.92803]
[1776560452826,42.22,75800.95,0.0,-0.3257,0.00012,25.92803]
[1776560453611,42.22,75800.95,0.0,-0.32569,0.00012,25.92788]
[1776560458645,42.22,75797.32,0.0,-0.32611,0.00012,25.9403]
[1776560463680,42.22,75795.73,0.0,-0.32629,0.00012,25.94543]
[1776560468714,42.21,75789.6,0.0,-0.32699,0.00012,25.96618]
[1776560474756,42.2,75796.72,0.0,-0.32613,0.00012,25.94054]
[1776560480348,42.2,75795.86,0.0,-0.32621,0.00012,25.94311]
[1776560485386,42.19,75788.26,0.0,-0.3271,0.00012,25.96913]
[1776560488707,42.19,75780.57,0.0,-0.328,0.00012,25.99538]
[1776560488761,42.19,75780.57,0.0,-0.328,0.00012,25.99538]
[1776560489034,42.19,75780.13,0.0,-0.32805,0.00012,25.99676]
[1776560492574,42.19,75764.51,0.0,-0.32989,0.00012,26.04757]
[1776560498225,42.19,75766.97,0.0,-0.32961,0.00012,26.03936]
[1776560504967,42.19,75774.46,0.0,-0.32872,0.00012,26.01369]
[1776560511010,42.19,75774.59,0.0,-0.32871,0.00012,26.01335]
[1776560517052,42.2,75773.34,0.0,-0.32886,0.00012,26.01775]
[1776560523008,42.2,75774.37,0.0,-0.32875,0.00012,26.01448]
[1776560524273,42.2,75774.52,0.0,-0.32874,0.00012,26.01417]
[1776560524351,42.2,75774.52,0.0,-0.32874,0.00012,26.01417]
[1776560524375,42.2,75787.56,0.0,-0.32718,0.00012,25.96891]
[1776560526317,42.2,75788.25,0.0,-0.3271,0.00012,25.96644]
[1776560526323,42.2,75788.25,0.0,-0.3271,0.00012,25.96644]
[1776560526360,42.2,75788.25,0.0,-0.3271,0.00012,25.96644]
[1776560526370,42.2,75788.25,0.0,-0.3271,0.00012,25.96644]
[1776560530766,42.19,75789.39,0.0,-0.32695,0.00012,25.96194]
[1776560532569,42.19,75789.54,0.0,-0.32693,0.00012,25.9613]
[1776560534465,42.19,75789.9,0.0,-0.32687,0.00012,25.95969]
[1776560534507,42.19,75789.9,0.0,-0.32687,0.00012,25.95969]
[1776560534732,42.19,75792.16,0.0,-0.3266,0.00012,25.95167]
[1776560540214,42.18,75790.58,0.0,-0.32677,0.00012,25.95665]
[1776560544715,42.18,75780.19,0.0,-0.32799,0.00012,25.99231]
[1776560550284,42.17,75779.75,0.0,-0.32802,0.00012,25.99316]
[1776560555319,42.17,75779.18,0.0,-0.32807,0.00012,25.99189]
[1776560556924,42.17,75772.78,0.0,-0.32884,0.00012,26.01405]
[1776560557333,42.17,75772.78,0.0,-0.32884,0.00012,26.01405]
[1776560558920,42.17,75771.24,0.0,-0.32902,0.00012,26.01947]
[1776560559177,42.17,75771.24,0.0,-0.32902,0.00012,26.01947]
[1776560559348,42.17,75771.24,0.0,-0.32902,0.00012,26.01947]
[1776560560691,42.17,75771.24,0.0,-0.32902,0.00012,26.01947]
[1776560560937,42.18,75772.15,0.0,-0.32892,0.00012,26.01643]
[1776560561724,42.17,75778.94,0.0,-0.32811,0.00012,25.99288]
[1776560567754,42.17,75781.99,0.0,-0.32774,0.00012,25.98225]
[1776560567933,42.17,75783.15,0.0,-0.32761,0.00012,25.9782]
[1776560568734,42.17,75791.08,0.0,-0.32666,0.00012,25.95052]
[1776560569076,42.17,75791.08,0.0,-0.32666,0.00012,25.95052]
[1776560569091,42.17,75791.08,0.0,-0.32666,0.00012,25.95052]
[1776560569418,42.17,75791.08,0.0,-0.32666,0.00012,25.95052]
[1776560571026,42.17,75792.74,0.0,-0.32647,0.00012,25.94472]
[1776560571434,42.17,75792.93,0.0,-0.32644,0.00012,25.94406]
[1776560572871,42.17,75795.03,0.0,-0.32619,0.00012,25.93671]
[1776560572889,42.17,75795.03,0.0,-0.32619,0.00012,25.93671]
[1776560572984,42.17,75795.03,0.0,-0.32619,0.00012,25.93671]
[1776560573218,42.17,75795.03,0.0,-0.32619,0.00012,25.93671]
[1776560573440,42.17,75795.03,0.0,-0.32619,0.00012,25.93671]
[1776560573676,42.17,75795.03,0.0,-0.32619,0.00012,25.93671]
[1776560573777,42.17,75800.52,0.0,-0.32554,0.00012,25.91729]
[1776560575292,42.17,75800.52,0.0,-0.32554,0.00012,25.91729]
[1776560575461,42.17,75796.55,0.0,-0.32601,0.00012,25.93115]
[1776560580497,42.17,75796.44,0.0,-0.326,0.00012,25.93097]
[1776560583435,42.17,75796.58,0.0,-0.32598,0.00012,25.93023]
[1776560583518,42.16,75795.78,0.0,-0.32607,0.00012,25.93292]
[1776560588875,42.16,75796.21,0.0,-0.32599,0.00012,25.93066]
[1776560595607,42.15,75797.45,0.0,-0.32582,0.00012,25.92556]
[1776560597120,42.15,75797.85,0.0,-0.32577,0.00012,25.92403]
[1776560598691,42.15,75788.88,0.0,-0.32683,0.00012,25.95531]
[1776560604671,42.14,75795.19,0.0,-0.32607,0.00012,25.93276]
[1776560609706,42.14,75794.22,0.0,-0.32618,0.00012,25.93585]
[1776560612589,42.14,75793.69,0.0,-0.32622,0.00012,25.93434]
[1776560612632,42.14,75793.69,0.0,-0.32622,0.00012,25.93434]
[1776560612691,42.14,75793.69,0.0,-0.32622,0.00012,25.93434]
[1776560612793,42.14,75792.3,0.0,-0.32638,0.00012,25.93915]
[1776560615144,42.14,75790.61,0.0,-0.32658,0.00012,25.94494]
[1776560615210,42.14,75790.61,0.0,-0.32658,0.00012,25.94494]
[1776560615917,42.14,75790.61,0.0,-0.32658,0.00012,25.94487]
[1776560616757,42.14,75790.14,0.0,-0.32663,0.00012,25.94644]
[1776560619265,42.14,75788.66,0.0,-0.3268,0.00012,25.95149]
[1776560619512,42.14,75788.66,0.0,-0.3268,0.00012,25.95149]
[1776560619779,42.14,75788.85,0.0,-0.32678,0.00012,25.95075]
[1776560619949,42.14,75788.85,0.0,-0.32678,0.00012,25.95075]
[1776560620785,42.14,75781.94,0.0,-0.32761,0.00012,25.97505]
[1776560622238,42.14,75778.36,0.0,-0.32804,0.00012,25.98766]
[1776560622989,42.14,75778.13,0.0,-0.32806,0.00012,25.98846]
[1776560628589,42.14,75781.23,0.0,-0.32772,0.00012,25.97832]
[1776560634882,42.15,75779.81,0.0,-0.3279,0.00012,25.98362]
[1776560637318,42.15,75779.45,0.0,-0.32794,0.00012,25.98492]
[1776560637327,42.15,75779.45,0.0,-0.32794,0.00012,25.98492]
[1776560637904,42.15,75779.16,0.0,-0.32798,0.00012,25.98603]
[1776560641548,42.15,75780.58,0.0,-0.32781,0.00012,25.98124]
[1776560641741,42.15,75780.58,0.0,-0.32781,0.00012,25.98124]
[1776560641940,42.15,75780.92,0.0,-0.32777,0.00012,25.98011]
[1776560642171,42.15,75780.92,0.0,-0.32777,0.00012,25.98011]
[1776560642940,42.15,75771.77,0.0,-0.32887,0.00012,26.012]
[1776560644397,42.15,75767.23,0.0,-0.32942,0.00012,26.0278]
[1776560644965,42.15,75767.23,0.0,-0.32942,0.00012,26.0278]
[1776560645144,42.15,75768.52,0.0,-0.32926,0.00012,26.02346]
[1776560650886,42.16,75770.05,0.0,-0.3291,0.00012,26.0186]
[1776560657046,42.17,75776.28,0.0,-0.32838,0.00012,25.99792]
[1776560663086,42.17,75776.61,0.0,-0.32836,0.00012,25.99743]
[1776560664755,42.17,75776.61,0.0,-0.32836,0.00012,25.99743]
[1776560670019,42.18,75778.97,0.0,-0.3281,0.00012,25.98987]
[1776560675030,42.18,75779.0,0.0,-0.3281,0.00012,25.98712]
[1776560680079,42.19,75780.25,0.0,-0.32797,0.00012,25.98327]
[1776560685134,42.19,75781.5,0.0,-0.32783,0.00012,25.97941]
[1776560690224,42.2,75781.78,0.0,-0.32781,0.00012,25.97891]
[1776560690407,42.2,75781.78,0.0,-0.32781,0.00012,25.97891]
[1776560694793,42.2,75780.02,0.0,-0.32803,0.00012,25.98532]
[1776560694832,42.2,75780.02,0.0,-0.32803,0.00012,25.98532]
[1776560700604,42.2,75772.96,0.0,-0.32889,0.00012,26.01033]
[1776560700632,42.2,75772.96,0.0,-0.32889,0.00012,26.01033]
[1776560701007,42.21,75772.99,0.0,-0.32889,0.00012,26.0104]
[1776560702748,42.21,75764.92,0.0,-0.32986,0.00012,26.03826]
[1776560705262,42.21,75764.77,0.0,-0.32988,0.00012,26.03889]
[1776560705445,42.21,75764.77,0.0,-0.32988,0.00012,26.03889]
[1776560705451,42.21,75764.77,0.0,-0.32988,0.00012,26.03889]
[1776560705542,42.21,75767.92,0.0,-0.3295,0.00012,26.02812]
[1776560706440,42.21,75767.92,0.0,-0.3295,0.00012,26.02812]
[1776560706585,42.21,75767.92,0.0,-0.3295,0.00012,26.02812]
[1776560706661,42.21,75767.92,0.0,-0.3295,0.00012,26.02812]
[1776560706913,42.21,75771.66,0.0,-0.32906,0.00012,26.01536]
[1776560707268,42.21,75771.66,0.0,-0.32906,0.00012,26.01536]
[1776560707334,42.21,75771.66,0.0,-0.32906,0.00012,26.01536]
[1776560707643,42.21,75771.66,0.0,-0.32906,0.00012,26.01536]
[1776560707713,42.21,75764.35,0.0,-0.32993,0.00012,26.04051]
[1776560709365,42.21,75764.35,0.0,-0.32994,0.00012,26.04059]
[1776560709522,42.21,75764.35,0.0,-0.32994,0.00012,26.04059]
[1776560710446,42.21,75758.18,0.0,-0.33067,0.00012,26.06177]
[1776560710475,42.21,75758.18,0.0,-0.33067,0.00012,26.06177]
[1776560710523,42.21,75758.18,0.0,-0.33067,0.00012,26.06177]
[1776560710555,42.21,75758.18,0.0,-0.33067,0.00012,26.06177]
[1776560710615,42.21,75758.18,0.0,-0.33067,0.00012,26.06177]
[1776560710830,42.21,75758.18,0.0,-0.33067,0.00012,26.06177]
[1776560711520,42.21,75759.79,0.0,-0.33049,0.00012,26.05635]
[1776560711553,42.21,75759.79,0.0,-0.33049,0.00012,26.05635]
[1776560711678,42.21,75759.79,0.0,-0.33049,0.00012,26.05635]
[1776560711784,42.21,75758.12,0.0,-0.33068,0.00012,26.06206]
[1776560712080,42.21,75758.12,0.0,-0.33068,0.00012,26.06206]
[1776560712147,42.21,75758.12,0.0,-0.33068,0.00012,26.06206]
[1776560713065,42.21,75755.68,0.0,-0.33098,0.00012,26.07047]
[1776560713102,42.21,75755.68,0.0,-0.33098,0.00012,26.07047]
[1776560715811,42.21,75764.74,0.0,-0.3299,0.00012,26.03954]
[1776560716709,42.21,75764.74,0.0,-0.3299,0.00012,26.03954]
[1776560716778,42.21,75764.74,0.0,-0.3299,0.00012,26.03954]
[1776560717643,42.21,75758.66,0.0,-0.33063,0.00012,26.06049]
[1776560717684,42.21,75752.66,0.0,-0.33135,0.00012,26.08095]
[1776560723507,42.22,75759.37,0.0,-0.33055,0.00012,26.05828]
[1776560728783,42.22,75761.12,0.0,-0.33035,0.00012,26.05248]
[1776560733828,42.22,75760.79,0.0,-0.33038,0.00012,26.05069]
[1776560736374,42.22,75760.79,0.0,-0.33039,0.00012,26.05085]
[1776560741404,42.22,75753.12,0.0,-0.33131,0.00012,26.07723]
[1776560745180,42.22,75750.38,0.0,-0.33164,0.00012,26.08665]
[1776560745664,42.22,75750.38,0.0,-0.33164,0.00012,26.08665]
[1776560751726,42.22,75742.73,0.0,-0.33256,0.00012,26.1126]
[1776560757748,42.23,75741.86,0.0,-0.33266,0.00012,26.11557]
[1776560761323,42.23,75741.61,0.0,-0.33269,0.00012,26.11644]
[1776560761416,42.23,75741.61,0.0,-0.33269,0.00012,26.11644]
[1776560762783,42.23,75750.61,0.0,-0.33162,0.00012,26.08598]
[1776560764416,42.23,75752.93,0.0,-0.33134,0.00012,26.07814]
[1776560764465,42.23,75752.62,0.0,-0.33138,0.00012,26.07924]
[1776560769833,42.23,75750.6,0.0,-0.33163,0.00012,26.08635]
[1776560774868,42.23,75749.7,0.0,-0.33174,0.00012,26.08968]
[1776560780217,42.23,75748.99,0.0,-0.33184,0.00012,26.09231]
[1776560785550,42.24,75748.99,0.0,-0.33184,0.00012,26.09254]
[1776560787023,42.24,75757.82,0.0,-0.33079,0.00012,26.06257]
[1776560788766,42.24,75757.82,0.0,-0.33079,0.00012,26.06264]
[1776560788832,42.24,75757.82,0.0,-0.33079,0.00012,26.06264]
[1776560791012,42.24,75757.48,0.0,-0.33084,0.00012,26.06393]
[1776560791073,42.24,75757.48,0.0,-0.33084,0.00012,26.06393]
[1776560796226,42.24,75758.0,0.0,-0.33077,0.00012,26.05933]
[1776560796787,42.24,75758.0,0.0,-0.33077,0.00012,26.05933]
[1776560796836,42.24,75758.0,0.0,-0.33077,0.00012,26.05933]
[1776560797041,42.24,75758.0,0.0,-0.33077,0.00012,26.05933]
[1776560798031,42.24,75760.78,0.0,-0.33045,0.00012,26.04997]
[1776560800594,42.24,75764.03,0.0,-0.33006,0.00012,26.039]
[1776560800609,42.24,75764.03,0.0,-0.33006,0.00012,26.039]
[1776560801052,42.25,75765.86,0.0,-0.32985,0.00012,26.03281]
[1776560811123,42.25,75766.68,0.0,-0.32978,0.00012,26.03085]
[1776560816158,42.26,75769.6,0.0,-0.32944,0.00012,26.02124]
[1776560817334,42.26,75769.6,0.0,-0.32944,0.00012,26.02124]
[1776560817361,42.26,75769.6,0.0,-0.32944,0.00012,26.02124]
[1776560817497,42.26,75770.27,0.0,-0.32937,0.00012,26.01902]
[1776560818745,42.26,75779.7,0.0,-0.32825,0.00012,25.98658]
[1776560821138,42.26,75782.16,0.0,-0.32796,0.00012,25.9782]
[1776560821391,42.26,75782.16,0.0,-0.32796,0.00012,25.9782]
[1776560821486,42.26,75782.16,0.0,-0.32796,0.00012,25.9782]
[1776560821618,42.26,75782.18,0.0,-0.32796,0.00012,25.97823]
[1776560823489,42.26,75782.41,0.0,-0.32793,0.00012,25.97752]
[1776560823530,42.26,75782.41,0.0,-0.32793,0.00012,25.97752]
[1776560823668,42.26,75782.41,0.0,-0.32793,0.00012,25.97752]
[1776560823719,42.26,75782.41,0.0,-0.32793,0.00012,25.97752]
[1776560827597,42.26,75776.65,0.0,-0.32863,0.00012,25.99782]
[1776560827738,42.26,75776.65,0.0,-0.32863,0.00012,25.99782]
[1776560827747,42.26,75776.65,0.0,-0.32863,0.00012,25.99782]
[1776560831015,42.27,75772.58,0.0,-0.32912,0.00012,26.01213]
[1776560831048,42.27,75772.57,0.0,-0.32913,0.00012,26.01234]
[1776560832666,42.27,75770.53,0.0,-0.32938,0.00012,26.01944]
[1776560832677,42.27,75770.53,0.0,-0.32938,0.00012,26.01944]
[1776560832834,42.27,75768.55,0.0,-0.32961,0.00012,26.02624]
[1776560838164,42.27,75766.14,0.0,-0.32991,0.00012,26.03487]
[1776560843547,42.28,75761.39,0.0,-0.33049,0.00012,26.05143]
[1776560846745,42.28,75761.11,0.0,-0.33053,0.00012,26.05256]
[1776560846920,42.28,75760.38,0.0,-0.33061,0.00012,26.05511]
[1776560848384,42.28,75750.27,0.0,-0.33182,0.00012,26.0896]
[1776560854235,42.28,75751.83,0.0,-0.33163,0.00012,26.08121]
[1776560861935,42.28,75743.11,0.0,-0.33267,0.00012,26.11089]
[1776560866258,42.28,75735.59,0.0,-0.33357,0.00012,26.13619]
[1776560866704,42.28,75736.16,0.0,-0.33351,0.00012,26.13426]
[1776560868307,42.28,75736.16,0.0,-0.33351,0.00012,26.13425]
[1776560868408,42.28,75736.4,0.0,-0.33348,0.00012,26.13343]
[1776560870242,42.28,75736.4,0.0,-0.33348,0.00012,26.13342]
[1776560870259,42.28,75736.4,0.0,-0.33348,0.00012,26.13342]
[1776560870855,42.28,75737.1,0.0,-0.33339,0.00012,26.13106]
[1776560876582,42.28,75738.78,0.0,-0.33319,0.00012,26.12538]
[1776560881619,42.28,75739.92,0.0,-0.33305,0.00012,26.12154]
[1776560886656,42.28,75739.8,0.0,-0.33307,0.00012,26.12194]
[1776560891688,42.28,75735.56,0.0,-0.33357,0.00012,26.13613]
[1776560894757,42.28,75734.99,0.0,-0.33364,0.00012,26.13802]
[1776560894923,42.28,75735.41,0.0,-0.33359,0.00012,26.1366]
[1776560901066,42.28,75731.85,0.0,-0.33401,0.00012,26.14838]
[1776560907039,42.28,75732.67,0.0,-0.33391,0.00012,26.14551]
[1776560912049,42.28,75731.31,0.0,-0.33405,0.00012,26.14663]
[1776560913119,42.28,75731.5,0.0,-0.33403,0.00012,26.14595]
[1776560913127,42.28,75731.5,0.0,-0.33403,0.00012,26.14595]
[1776560913140,42.28,75731.5,0.0,-0.33403,0.00012,26.14595]
[1776560913172,42.28,75731.5,0.0,-0.33403,0.00012,26.14595]
[1776560913220,42.27,75728.55,0.0,-0.33438,0.00012,26.15577]
[1776560915166,42.27,75728.55,0.0,-0.33438,0.00012,26.15577]
[1776560915242,42.27,75726.63,0.0,-0.33461,0.00012,26.16212]
[1776560916716,42.27,75725.05,0.0,-0.33479,0.00012,26.16733]
[1776560916728,42.27,75725.05,0.0,-0.33479,0.00012,26.16733]
[1776560917155,42.27,75725.05,0.0,-0.33479,0.00012,26.16733]
[1776560917181,42.27,75725.17,0.0,-0.33478,0.00012,26.16687]
[1776560917259,42.27,75725.17,0.0,-0.33478,0.00012,26.16687]
[1776560919235,42.27,75725.17,0.0,-0.33478,0.00012,26.1668]
[1776560919886,42.27,75724.64,0.0,-0.33484,0.00012,26.16844]
[1776560921211,42.27,75724.64,0.0,-0.33484,0.00012,26.16844]
[1776560921900,42.27,75724.27,0.0,-0.33488,0.00012,26.16955]
[1776560926936,42.27,75720.02,0.0,-0.33538,0.00012,26.18346]
[1776560931971,42.26,75719.47,0.0,-0.33543,0.00012,26.18494]
[1776560937166,42.26,75720.31,0.0,-0.33532,0.00012,26.18185]
[1776560937485,42.26,75720.5,0.0,-0.3353,0.00012,26.18114]
[1776560938013,42.26,75720.5,0.0,-0.33529,0.00012,26.181]
[1776560943050,42.26,75719.06,0.0,-0.33548,0.00012,26.18613]
[1776560948085,42.27,75720.5,0.0,-0.33531,0.00012,26.18166]
[1776560953168,42.27,75720.9,0.0,-0.33527,0.00012,26.18051]
[1776560962232,42.27,75722.64,0.0,-0.33508,0.00012,26.1753]
[1776560974246,42.29,75723.49,0.0,-0.33501,0.00012,26.17063]
[1776560980309,42.3,75724.55,0.0,-0.33491,0.00012,26.16799]
[1776560985409,42.3,75724.98,0.0,-0.33488,0.00012,26.16703]
[1776560991537,42.31,75725.37,0.0,-0.33485,0.00012,26.16642]
[1776560997259,42.31,75725.39,0.0,-0.33487,0.00012,26.16689]
[1776561000309,42.32,75712.67,0.0,-0.33642,0.00012,26.20985]
[1776561002509,42.32,75709.88,0.0,-0.33676,0.00012,26.21918]
[1776561002636,42.32,75705.68,0.0,-0.33727,0.00012,26.2331]
[1776561003741,42.32,75705.68,0.0,-0.33727,0.00012,26.2331]
[1776561003836,42.32,75705.68,0.0,-0.33727,0.00012,26.2331]
[1776561004698,42.32,75702.26,0.0,-0.33768,0.00012,26.24444]
[1776561004853,42.32,75702.26,0.0,-0.33768,0.00012,26.24444]
[1776561005053,42.33,75697.44,0.0,-0.33827,0.00012,26.2603]
[1776561010373,42.33,75692.01,0.0,-0.33894,0.00012,26.27853]
[1776561015429,42.34,75689.62,0.0,-0.33925,0.00012,26.28691]
[1776561020469,42.34,75686.67,0.0,-0.33963,0.00012,26.29701]
[1776561025558,42.35,75683.82,0.0,-0.33999,0.00012,26.30676]
[1776561029878,42.36,75681.58,0.0,-0.34027,0.00012,26.31442]
[1776561029937,42.36,75681.58,0.0,-0.34027,0.00012,26.31442]
[1776561031178,42.36,75679.57,0.0,-0.34051,0.00012,26.32087]
[1776561031280,42.36,75667.03,0.0,-0.34202,0.00012,26.35795]
[1776561036705,42.36,75666.58,0.0,-0.34209,0.00012,26.35975]
[1776561037690,42.36,75666.58,0.0,-0.34209,0.00012,26.35975]
[1776561037873,42.36,75662.88,0.0,-0.34254,0.00012,26.37156]
[1776561043753,42.37,75659.43,0.0,-0.34297,0.00012,26.38285]
[1776561047437,42.37,75660.49,0.0,-0.34285,0.00012,26.37968]
[1776561047465,42.37,75660.49,0.0,-0.34285,0.00012,26.37968]
[1776561048529,42.37,75657.67,0.0,-0.34319,0.00012,26.38864]
[1776561048583,42.37,75657.67,0.0,-0.34319,0.00012,26.38864]
[1776561053303,42.37,75659.87,0.0,-0.34293,0.00012,26.3819]
[1776561053334,42.37,75659.87,0.0,-0.34293,0.00012,26.3819]
[1776561053464,42.37,75659.87,0.0,-0.34293,0.00012,26.382]
[1776561055631,42.37,75652.55,0.0,-0.34382,0.00012,26.40512]
[1776561055837,42.37,75648.06,0.0,-0.34436,0.00012,26.41924]
[1776561059945,42.37,75648.76,0.0,-0.34428,0.00012,26.4171]
[1776561059962,42.37,75648.76,0.0,-0.34428,0.00012,26.4171]
[1776561060036,42.37,75648.76,0.0,-0.34428,0.00012,26.4171]
[1776561061275,42.37,75648.69,0.0,-0.34429,0.00012,26.41734]
[1776561061346,42.37,75648.69,0.0,-0.34429,0.00012,26.41734]
[1776561061975,42.37,75645.82,0.0,-0.34464,0.00012,26.42634]
[1776561062821,42.37,75647.98,0.0,-0.34438,0.00012,26.41959]
[1776561069140,42.37,75652.06,0.0,-0.34389,0.00012,26.40687]
[1776561074604,42.38,75653.2,0.0,-0.34375,0.00012,26.40335]
[1776561077992,42.38,75664.35,0.0,-0.34241,0.00012,26.36822]
[1776561079795,42.38,75664.69,0.0,-0.34237,0.00012,26.36719]
[1776561079816,42.38,75664.69,0.0,-0.34237,0.00012,26.36719]
[1776561080014,42.38,75664.69,0.0,-0.34237,0.00012,26.36723]
[1776561085041,42.38,75670.25,0.0,-0.3417,0.00012,26.34981]
[1776561090996,42.38,75669.98,0.0,-0.34174,0.00012,26.3509]
[1776561096117,42.39,75670.3,0.0,-0.34171,0.00012,26.3471]
[1776561101166,42.39,75669.77,0.0,-0.34178,0.00012,26.3491]
[1776561106194,42.39,75668.93,0.0,-0.34189,0.00012,26.35207]
[1776561111229,42.4,75664.11,0.0,-0.34248,0.00012,26.36764]
[1776561116264,42.4,75662.93,0.0,-0.34264,0.00012,26.37165]
[1776561121302,42.4,75665.26,0.0,-0.34236,0.00012,26.3645]
[1776561128349,42.41,75667.89,0.0,-0.34206,0.00012,26.35655]
[1776561136404,42.41,75668.76,0.0,-0.34197,0.00012,26.35426]
[1776561143453,42.42,75668.94,0.0,-0.34196,0.00012,26.35412]
[1776561148488,42.42,75669.22,0.0,-0.34194,0.00012,26.35353]
[1776561155537,42.42,75671.67,0.0,-0.34165,0.00012,26.34302]
[1776561160573,42.43,75666.22,0.0,-0.34231,0.00012,26.36066]
[1776561166614,42.43,75666.26,0.0,-0.34232,0.00012,26.36086]
[1776561172970,42.44,75666.47,0.0,-0.34231,0.00012,26.36053]
[1776561178840,42.44,75666.2,0.0,-0.34235,0.00012,26.3616]
[1776561184741,42.44,75666.25,0.0,-0.34236,0.00012,26.36187]
[1776561190782,42.45,75665.34,0.0,-0.34248,0.00012,26.36505]
[1776561193835,42.45,75664.2,0.0,-0.34262,0.00012,26.36876]
[1776561194466,42.45,75662.04,0.0,-0.34288,0.00012,26.37567]
[1776561198366,42.45,75659.79,0.0,-0.34316,0.00012,26.38286]
[1776561198379,42.45,75659.79,0.0,-0.34316,0.00012,26.38286]
[1776561200382,42.45,75660.66,0.0,-0.34305,0.00012,26.38018]
[1776561200397,42.45,75660.66,0.0,-0.34305,0.00012,26.38018]
[1776561200457,42.45,75660.66,0.0,-0.34305,0.00012,26.38018]
[1776561200407,42.45,75660.94,0.0,-0.34302,0.00012,26.37933]
[1776561205888,42.45,75661.79,0.0,-0.34292,0.00012,26.3768]
[1776561213251,42.45,75663.12,0.0,-0.34275,0.00012,26.36957]
[1776561218715,42.45,75664.04,0.0,-0.34265,0.00012,26.36679]
[1776561224015,42.46,75668.77,0.0,-0.34208,0.00012,26.35197]
[1776561229056,42.46,75671.69,0.0,-0.34173,0.00012,26.34284]
[1776561235093,42.46,75669.41,0.0,-0.34202,0.00012,26.35033]
[1776561240128,42.46,75669.3,0.0,-0.34204,0.00012,26.35084]
[1776561246170,42.46,75667.58,0.0,-0.34225,0.00012,26.35647]
[1776561252214,42.47,75667.78,0.0,-0.34223,0.00012,26.35602]
[1776561253247,42.47,75667.78,0.0,-0.34223,0.00012,26.35602]
[1776561253532,42.47,75667.38,0.0,-0.34228,0.00012,26.35734]
[1776561261275,42.47,75667.24,0.0,-0.34231,0.00012,26.35797]
[1776561266310,42.47,75662.38,0.0,-0.34289,0.00012,26.37341]
[1776561269502,42.47,75662.38,0.0,-0.34289,0.00012,26.37341]
[1776561269544,42.47,75662.58,0.0,-0.34287,0.00012,26.37284]
[1776561275601,42.47,75662.75,0.0,-0.34284,0.00012,26.36916]
[1776561276588,42.47,75662.75,0.0,-0.34284,0.00012,26.3692]
[1776561281766,42.47,75662.75,0.0,-0.34284,0.00012,26.36928]
[1776561287008,42.47,75663.34,0.0,-0.34278,0.00012,26.36749]
[1776561289221,42.47,75660.92,0.0,-0.34307,0.00012,26.37514]
[1776561289480,42.47,75660.92,0.0,-0.34307,0.00012,26.37517]
[1776561291307,42.47,75661.27,0.0,-0.34303,0.00012,26.37407]
[1776561291346,42.47,75661.27,0.0,-0.34303,0.00012,26.37407]
[1776561293489,42.47,75660.28,0.0,-0.34315,0.00012,26.37721]
[1776561293501,42.47,75660.28,0.0,-0.34315,0.00012,26.37721]
[1776561293525,42.47,75656.91,0.0,-0.34355,0.00012,26.38781]
[1776561295229,42.47,75656.77,0.0,-0.34357,0.00012,26.38825]
[1776561295602,42.47,75656.77,0.0,-0.34357,0.00012,26.38825]
[1776561295616,42.47,75677.93,0.0,-0.34102,0.00012,26.32128]
[1776561295767,42.47,75677.93,0.0,-0.34102,0.00012,26.32128]
[1776561295929,42.47,75677.93,0.0,-0.34102,0.00012,26.32128]
[1776561296146,42.47,75677.93,0.0,-0.34102,0.00012,26.32128]
[1776561296527,42.47,75677.93,0.0,-0.34102,0.00012,26.32128]
[1776561297533,42.47,75709.53,0.0,-0.33722,0.00012,26.21919]
[1776561298152,42.47,75709.53,0.0,-0.33722,0.00012,26.21919]
[1776561298200,42.47,75709.53,0.0,-0.33722,0.00012,26.21919]
[1776561298249,42.47,75709.53,0.0,-0.33722,0.00012,26.21919]
[1776561298438,42.47,75709.53,0.0,-0.33722,0.00012,26.21919]
[1776561298540,42.47,75710.01,0.0,-0.33717,0.00012,26.21761]
[1776561301068,42.47,75707.06,0.0,-0.33752,0.00012,26.22722]
[1776561301119,42.47,75707.06,0.0,-0.33752,0.00012,26.22722]
[1776561301144,42.47,75707.06,0.0,-0.33752,0.00012,26.22722]
[1776561301199,42.47,75707.06,0.0,-0.33752,0.00012,26.22722]
[1776561303575,42.47,75696.64,0.0,-0.33877,0.00012,26.26127]
[1776561304216,42.47,75696.64,0.0,-0.33877,0.00012,26.26127]
[1776561304223,42.47,75696.64,0.0,-0.33877,0.00012,26.26127]
[1776561304583,42.48,75696.46,0.0,-0.3388,0.00012,26.26195]
[1776561305399,42.48,75696.46,0.0,-0.3388,0.00012,26.26195]
[1776561305467,42.48,75696.46,0.0,-0.3388,0.00012,26.26195]
[1776561308610,42.48,75686.32,0.0,-0.34003,0.00012,26.29504]
[1776561310207,42.48,75686.01,0.0,-0.34007,0.00012,26.29604]
[1776561310307,42.48,75686.01,0.0,-0.34007,0.00012,26.29604]
[1776561310421,42.48,75686.01,0.0,-0.34007,0.00012,26.29604]
[1776561310483,42.48,75686.01,0.0,-0.34007,0.00012,26.29604]
[1776561310624,42.48,75685.89,0.0,-0.34008,0.00012,26.29642]
[1776561312363,42.48,75681.69,0.0,-0.34059,0.00012,26.31007]
[1776561312372,42.48,75681.69,0.0,-0.34059,0.00012,26.31007]
[1776561312638,42.48,75675.18,0.0,-0.34138,0.00012,26.33084]
[1776561314225,42.48,75671.56,0.0,-0.34182,0.00012,26.34241]
[1776561314310,42.48,75671.56,0.0,-0.34182,0.00012,26.34241]
[1776561314427,42.48,75671.56,0.0,-0.34182,0.00012,26.34241]
[1776561314652,42.48,75667.26,0.0,-0.34233,0.00012,26.35604]
[1776561316629,42.48,75658.22,0.0,-0.34343,0.00012,26.38456]
[1776561317827,42.48,75658.22,0.0,-0.34343,0.00012,26.38456]
[1776561317896,42.48,75658.22,0.0,-0.34343,0.00012,26.38456]
[1776561319716,42.48,75647.42,0.0,-0.34473,0.00012,26.41834]
[1776561319734,42.48,75647.42,0.0,-0.34473,0.00012,26.41834]
[1776561319741,42.48,75647.42,0.0,-0.34473,0.00012,26.41834]
[1776561319816,42.48,75647.42,0.0,-0.34473,0.00012,26.41834]
[1776561320181,42.48,75646.02,0.0,-0.3449,0.00012,26.42268]
[1776561322548,42.48,75646.02,0.0,-0.3449,0.00012,26.42262]
[1776561326367,42.48,75652.35,0.0,-0.34413,0.00012,26.40282]
[1776561326406,42.48,75652.35,0.0,-0.34413,0.00012,26.40282]
[1776561326507,42.48,75652.98,0.0,-0.34405,0.00012,26.40083]
[1776561328071,42.48,75655.8,0.0,-0.34371,0.00012,26.39196]
[1776561328091,42.48,75657.07,0.0,-0.34356,0.00012,26.38797]
[1776561334107,42.48,75657.0,0.0,-0.34355,0.00012,26.38493]
[1776561339829,42.48,75657.57,0.0,-0.34348,0.00012,26.38308]
[1776561345552,42.48,75657.72,0.0,-0.34346,0.00012,26.38256]
[1776561352487,42.48,75658.57,0.0,-0.34335,0.00012,26.37982]
[1776561357962,42.48,75659.12,0.0,-0.34329,0.00012,26.37803]
[1776561363048,42.48,75658.25,0.0,-0.34339,0.00012,26.38073]
[1776561363217,42.48,75658.25,0.0,-0.34339,0.00012,26.38073]
[1776561363245,42.48,75658.25,0.0,-0.34339,0.00012,26.38073]
[1776561363248,42.48,75658.25,0.0,-0.34339,0.00012,26.38073]
[1776561363347,42.48,75665.31,0.0,-0.34254,0.00012,26.35848]
[1776561365269,42.48,75668.51,0.0,-0.34215,0.00012,26.34836]
[1776561365476,42.48,75670.35,0.0,-0.34193,0.00012,26.34254]
[1776561369258,42.48,75676.86,0.0,-0.34115,0.00012,26.3219]
[1776561369506,42.48,75679.48,0.0,-0.34083,0.00012,26.31358]
[1776561371404,42.48,75679.05,0.0,-0.34089,0.00012,26.315]
[1776561371482,42.48,75682.57,0.0,-0.34047,0.00012,26.3038]
[1776561376669,42.48,75684.56,0.0,-0.34024,0.00012,26.29769]
[1776561376952,42.48,75680.34,0.0,-0.34075,0.00012,26.31125]
[1776561377502,42.48,75680.34,0.0,-0.34075,0.00012,26.31125]
[1776561377615,42.48,75680.34,0.0,-0.34075,0.00012,26.31125]
[1776561377650,42.48,75680.34,0.0,-0.34075,0.00012,26.31125]
[1776561377661,42.48,75681.29,0.0,-0.34063,0.00012,26.30821]
[1776561379543,42.48,75680.4,0.0,-0.34074,0.00012,26.31118]
[1776561379689,42.49,75680.4,0.0,-0.34074,0.00012,26.31124]
[1776561385149,42.49,75677.83,0.0,-0.34106,0.00012,26.31976]
[1776561390184,42.49,75673.54,0.0,-0.34159,0.00012,26.33369]
[1776561396519,42.49,75668.82,0.0,-0.34215,0.00012,26.34564]
[1776561400445,42.5,75668.82,0.0,-0.34216,0.00012,26.34586]
[1776561400661,42.5,75668.05,0.0,-0.34225,0.00012,26.34833]
[1776561401941,42.5,75668.05,0.0,-0.34226,0.00012,26.34842]
[1776561401954,42.5,75668.05,0.0,-0.34226,0.00012,26.34842]
[1776561402582,42.5,75668.05,0.0,-0.34226,0.00012,26.34842]
[1776561402682,42.5,75668.05,0.0,-0.34226,0.00012,26.34846]
[1776561404699,42.5,75659.93,0.0,-0.34324,0.00012,26.37412]
[1776561406379,42.5,75658.92,0.0,-0.34336,0.00012,26.37736]
[1776561406429,42.5,75658.92,0.0,-0.34336,0.00012,26.37736]
[1776561407229,42.5,75659.04,0.0,-0.34335,0.00012,26.37698]
[1776561407472,42.5,75659.04,0.0,-0.34335,0.00012,26.37698]
[1776561407577,42.5,75655.64,0.0,-0.34376,0.00012,26.38769]
[1776561413347,42.5,75649.64,0.0,-0.34448,0.00012,26.40645]
[1776561416186,42.5,75649.97,0.0,-0.34444,0.00012,26.40541]
[1776561416237,42.5,75650.71,0.0,-0.34435,0.00012,26.4031]
[1776561422300,42.5,75651.46,0.0,-0.34426,0.00012,26.40073]
[1776561422409,42.5,75652.18,0.0,-0.34418,0.00012,26.39847]
[1776561424328,42.5,75653.47,0.0,-0.34402,0.00012,26.39443]
[1776561424743,42.5,75657.84,0.0,-0.34349,0.00012,26.38073]
[1776561431104,42.5,75659.5,0.0,-0.34329,0.00012,26.37555]
[1776561432476,42.5,75659.88,0.0,-0.34325,0.00012,26.37436]
[1776561432542,42.5,75660.82,0.0,-0.34313,0.00012,26.37141]
[1776561437636,42.5,75662.34,0.0,-0.34295,0.00012,26.36663]
[1776561437900,42.5,75663.12,0.0,-0.34286,0.00012,26.3642]
[1776561438609,42.5,75663.12,0.0,-0.34286,0.00012,26.3642]
[1776561438618,42.5,75663.12,0.0,-0.34286,0.00012,26.3642]
[1776561438706,42.5,75663.12,0.0,-0.34286,0.00012,26.3642]
[1776561438749,42.5,75666.8,0.0,-0.34241,0.00012,26.35258]
[1776561444030,42.5,75668.06,0.0,-0.34226,0.00012,26.34869]
[1776561450035,42.5,75667.45,0.0,-0.34234,0.00012,26.35074]
[1776561453709,42.5,75663.07,0.0,-0.34286,0.00012,26.36144]
[1776561453798,42.5,75663.2,0.0,-0.34284,0.00012,26.36104]
[1776561454924,42.5,75663.56,0.0,-0.3428,0.00012,26.35991]
[1776561455453,42.5,75663.74,0.0,-0.34278,0.00012,26.35937]
[1776561460676,42.5,75663.83,0.0,-0.34277,0.00012,26.35914]
[1776561468733,42.5,75663.94,0.0,-0.34276,0.00012,26.35892]
[1776561474786,42.51,75664.09,0.0,-0.34275,0.00012,26.35854]
[1776561481833,42.51,75665.2,0.0,-0.34262,0.00012,26.35517]
[1776561490489,42.51,75665.58,0.0,-0.34257,0.00012,26.35403]
[1776561497966,42.51,75665.32,0.0,-0.34261,0.00012,26.35507]
[1776561503984,42.51,75665.21,0.0,-0.34263,0.00012,26.35561]
[1776561508329,42.51,75665.2,0.0,-0.34264,0.00012,26.35573]
[1776561508790,42.51,75665.2,0.0,-0.34264,0.00012,26.35573]
[1776561508761,42.51,75665.15,0.0,-0.34264,0.00012,26.35588]
[1776561508932,42.51,75665.15,0.0,-0.34264,0.00012,26.35588]
[1776561508995,42.51,75665.15,0.0,-0.34264,0.00012,26.35588]
[1776561508997,42.51,75665.15,0.0,-0.34264,0.00012,26.35588]
[1776561509090,42.51,75665.15,0.0,-0.34264,0.00012,26.35588]
[1776561509504,42.51,75646.06,0.0,-0.34495,0.00012,26.41571]
[1776561510224,42.51,75636.32,0.0,-0.34613,0.00012,26.44584]
[1776561511147,42.51,75636.32,0.0,-0.34613,0.00012,26.44584]
[1776561511232,42.51,75636.32,0.0,-0.34613,0.00012,26.44584]
[1776561511786,42.51,75636.32,0.0,-0.34613,0.00012,26.44584]
[1776561511303,42.51,75637.42,0.0,-0.34598,0.00012,26.43921]
[1776561512101,42.51,75638.03,0.0,-0.3459,0.00012,26.43727]
[1776561515137,42.51,75641.0,0.0,-0.34554,0.00012,26.428]
[1776561515269,42.51,75641.0,0.0,-0.34554,0.00012,26.428]
[1776561515370,42.51,75643.2,0.0,-0.34527,0.00012,26.42114]
[1776561518104,42.51,75646.08,0.0,-0.34492,0.00012,26.41216]
[1776561518118,42.51,75646.08,0.0,-0.34492,0.00012,26.41216]
[1776561518738,42.51,75650.56,0.0,-0.34438,0.00012,26.39813]
[1776561524369,42.51,75651.53,0.0,-0.34426,0.00012,26.39501]
[1776561530410,42.51,75652.99,0.0,-0.34408,0.00012,26.39031]
[1776561536209,42.51,75653.35,0.0,-0.34403,0.00012,26.389]
[1776561541762,42.5,75654.48,0.0,-0.34389,0.00012,26.38541]
[1776561544623,42.5,75648.68,0.0,-0.34458,0.00012,26.40338]
[1776561544661,42.5,75648.68,0.0,-0.34458,0.00012,26.40338]
[1776561544696,42.5,75648.68,0.0,-0.34458,0.00012,26.40338]
[1776561544818,42.5,75648.68,0.0,-0.34458,0.00012,26.40338]
[1776561544826,42.5,75649.22,0.0,-0.34451,0.00012,26.40161]
[1776561546611,42.5,75646.34,0.0,-0.34486,0.00012,26.41058]
[1776561547448,42.5,75646.17,0.0,-0.34488,0.00012,26.41107]
[1776561548663,42.5,75646.17,0.0,-0.34488,0.00012,26.41102]
[1776561554334,42.5,75650.2,0.0,-0.34438,0.00012,26.39809]
[1776561558689,42.5,75650.65,0.0,-0.34433,0.00012,26.39668]
[1776561558751,42.5,75650.65,0.0,-0.34433,0.00012,26.39668]
[1776561564407,42.49,75652.89,0.0,-0.34404,0.00012,26.38929]
[1776561571455,42.49,75653.39,0.0,-0.34396,0.00012,26.38422]
[1776561573176,42.49,75653.91,0.0,-0.34389,0.00012,26.38254]
[1776561573470,42.49,75653.91,0.0,-0.34389,0.00012,26.38246]
[1776561578505,42.49,75655.53,0.0,-0.34369,0.00012,26.37723]
[1776561581284,42.49,75655.72,0.0,-0.34366,0.00012,26.3766]
[1776561581301,42.49,75655.72,0.0,-0.34366,0.00012,26.3766]
[1776561581362,42.49,75655.72,0.0,-0.34366,0.00012,26.3766]
[1776561581525,42.48,75655.77,0.0,-0.34366,0.00012,26.37637]
[1776561586927,42.48,75660.79,0.0,-0.34305,0.00012,26.36048]
[1776561592531,42.48,75655.4,0.0,-0.34369,0.00012,26.37729]
[1776561598645,42.48,75655.37,0.0,-0.34369,0.00012,26.37715]
[1776561603728,42.48,75657.15,0.0,-0.34347,0.00012,26.37143]
[1776561610226,42.48,75656.39,0.0,-0.34355,0.00012,26.37368]
[1776561616091,42.47,75656.48,0.0,-0.34354,0.00012,26.37316]
[1776561621805,42.47,75658.02,0.0,-0.34334,0.00012,26.36814]
[1776561626839,42.47,75658.01,0.0,-0.34334,0.00012,26.36805]
[1776561631877,42.47,75658.02,0.0,-0.34332,0.00012,26.36464]
[1776561637924,42.47,75657.97,0.0,-0.34332,0.00012,26.36466]
[1776561643968,42.46,75657.95,0.0,-0.34332,0.00012,26.36451]
[1776561648998,42.46,75658.02,0.0,-0.3433,0.00012,26.36419]
[1776561656372,42.46,75658.34,0.0,-0.34326,0.00012,26.36301]
[1776561662103,42.46,75655.44,0.0,-0.3436,0.00012,26.37196]
[1776561667129,42.46,75655.6,0.0,-0.34358,0.00012,26.37131]
[1776561672163,42.46,75654.6,0.0,-0.34369,0.00012,26.37426]
[1776561678207,42.45,75654.97,0.0,-0.34364,0.00012,26.3729]
[1776561682347,42.45,75655.51,0.0,-0.34357,0.00012,26.3711]
[1776561682394,42.45,75655.51,0.0,-0.34357,0.00012,26.3711]
[1776561683153,42.45,75655.61,0.0,-0.34356,0.00012,26.37075]
[1776561683240,42.45,75655.61,0.0,-0.34356,0.00012,26.37072]
[1776561695321,42.45,75655.21,0.0,-0.34358,0.00012,26.36834]
[1776561698079,42.45,75656.03,0.0,-0.34348,0.00012,26.36573]
[1776561698151,42.45,75656.03,0.0,-0.34348,0.00012,26.36573]
[1776561698366,42.45,75656.03,0.0,-0.34348,0.00012,26.36573]
[1776561698429,42.45,75654.77,0.0,-0.34363,0.00012,26.36961]
[1776561699438,42.45,75654.77,0.0,-0.34363,0.00012,26.36961]
[1776561699861,42.45,75654.77,0.0,-0.34363,0.00012,26.36961]
[1776561699889,42.45,75654.77,0.0,-0.34363,0.00012,26.36961]
[1776561699991,42.45,75651.7,0.0,-0.344,0.00012,26.3792]
[1776561700924,42.45,75651.7,0.0,-0.344,0.00012,26.3792]
[1776561701458,42.45,75650.69,0.0,-0.34412,0.00012,26.38232]
[1776561701554,42.44,75649.85,0.0,-0.34422,0.00012,26.3849]
[1776561706723,42.44,75649.85,0.0,-0.34421,0.00012,26.38468]
[1776561716793,42.44,75643.74,0.0,-0.34493,0.00012,26.40333]
[1776561723521,42.44,75643.74,0.0,-0.34493,0.00012,26.40312]
[1776561726144,42.43,75639.36,0.0,-0.34545,0.00012,26.41663]
[1776561727929,42.43,75637.62,0.0,-0.34566,0.00012,26.42195]
[1776561729973,42.43,75637.36,0.0,-0.34569,0.00012,26.42268]
[1776561729980,42.43,75637.36,0.0,-0.34569,0.00012,26.42268]
[1776561731997,42.43,75637.36,0.0,-0.34569,0.00012,26.4226]
[1776561732013,42.43,75637.36,0.0,-0.34569,0.00012,26.4226]
[1776561732016,42.43,75637.36,0.0,-0.34569,0.00012,26.4226]
[1776561734026,42.43,75637.36,0.0,-0.34569,0.00012,26.42252]
[1776561734033,42.43,75637.36,0.0,-0.34569,0.00012,26.42252]
[1776561734048,42.43,75637.36,0.0,-0.34569,0.00012,26.42252]
[1776561734109,42.43,75637.36,0.0,-0.34568,0.00012,26.42249]
[1776561735035,42.43,75637.36,0.0,-0.34568,0.00012,26.42245]
[1776561740639,42.43,75634.79,0.0,-0.34599,0.00012,26.43019]
[1776561741996,42.43,75634.79,0.0,-0.34599,0.00012,26.43019]
[1776561742068,42.43,75634.79,0.0,-0.34599,0.00012,26.43019]
[1776561750709,42.42,75632.52,0.0,-0.34625,0.00012,26.43685]
[1776561755746,42.42,75631.88,0.0,-0.34631,0.00012,26.43547]
[1776561760779,42.42,75631.26,0.0,-0.34638,0.00012,26.43722]
[1776561765815,42.42,75631.14,0.0,-0.34639,0.00012,26.43743]
[1776561770849,42.42,75637.42,0.0,-0.34562,0.00012,26.41787]
[1776561775884,42.41,75639.38,0.0,-0.34538,0.00012,26.41165]
[1776561781926,42.41,75635.98,0.0,-0.34578,0.00012,26.42202]
[1776561786962,42.41,75634.65,0.0,-0.34594,0.00012,26.42598]
[1776561788959,42.41,75633.6,0.0,-0.34607,0.00012,26.42919]
[1776561791031,42.41,75631.35,0.0,-0.34634,0.00012,26.43609]
[1776561792862,42.41,75629.21,0.0,-0.34659,0.00012,26.44262]
[1776561792938,42.41,75629.21,0.0,-0.34659,0.00012,26.44262]
[1776561793058,42.41,75629.21,0.0,-0.34659,0.00012,26.44262]
[1776561793071,42.41,75629.66,0.0,-0.34654,0.00012,26.44119]
[1776561795976,42.41,75629.66,0.0,-0.34654,0.00012,26.44112]
[1776561799162,42.41,75627.67,0.0,-0.34677,0.00012,26.44712]
[1776561799195,42.41,75627.67,0.0,-0.34677,0.00012,26.44712]
[1776561799225,42.41,75627.67,0.0,-0.34677,0.00012,26.44712]
[1776561799988,42.41,75627.67,0.0,-0.34677,0.00012,26.44712]
[1776561800038,42.41,75627.67,0.0,-0.34677,0.00012,26.44712]
[1776561800089,42.41,75627.94,0.0,-0.34674,0.00012,26.44625]
[1776561801207,42.41,75627.94,0.0,-0.34674,0.00012,26.44625]
[1776561802072,42.4,75627.94,0.0,-0.34674,0.00012,26.44617]
[1776561805965,42.4,75627.92,0.0,-0.34673,0.00012,26.44611]
[1776561811119,42.4,75626.63,0.0,-0.34688,0.00012,26.44983]
[1776561816261,42.4,75626.3,0.0,-0.3469,0.00012,26.44733]
[1776561822432,42.39,75626.67,0.0,-0.34684,0.00012,26.44585]
[1776561826743,42.39,75626.96,0.0,-0.3468,0.00012,26.44472]
[1776561827545,42.39,75626.96,0.0,-0.34679,0.00012,26.44466]
[1776561827555,42.39,75626.96,0.0,-0.34679,0.00012,26.44466]
[1776561827571,42.39,75626.96,0.0,-0.34679,0.00012,26.44466]
[1776561827579,42.39,75626.96,0.0,-0.34679,0.00012,26.44466]
[1776561827715,42.39,75627.1,0.0,-0.34677,0.00012,26.44417]
[1776561829261,42.39,75616.19,0.0,-0.3481,0.00012,26.47751]
[1776561833109,42.38,75616.97,0.0,-0.348,0.00012,26.47496]
[1776561833163,42.38,75616.97,0.0,-0.348,0.00012,26.47496]
[1776561833784,42.38,75616.97,0.0,-0.34799,0.00012,26.47487]
[1776561834172,42.38,75620.79,0.0,-0.34752,0.00012,26.4631]
[1776561839206,42.38,75623.25,0.0,-0.34721,0.00012,26.45514]
[1776561839886,42.38,75623.25,0.0,-0.34721,0.00012,26.45514]
[1776561839942,42.38,75623.25,0.0,-0.34721,0.00012,26.45514]
[1776561844966,42.37,75625.29,0.0,-0.34695,0.00012,26.44845]
[1776561845052,42.37,75625.29,0.0,-0.34695,0.00012,26.44845]
[1776561850410,42.37,75629.72,0.0,-0.34639,0.00012,26.43421]
[1776561856322,42.36,75627.52,0.0,-0.34664,0.00012,26.44065]
[1776561858266,42.36,75627.9,0.0,-0.34659,0.00012,26.43921]
[1776561858361,42.36,75627.9,0.0,-0.34659,0.00012,26.43921]
[1776561863500,42.35,75629.59,0.0,-0.34636,0.00012,26.43343]
[1776561868537,42.35,75630.92,0.0,-0.34618,0.00012,26.42885]
[1776561873811,42.34,75631.97,0.0,-0.34603,0.00012,26.42202]
[1776561874091,42.34,75640.27,0.0,-0.34502,0.00012,26.39611]
[1776561874450,42.34,75640.27,0.0,-0.34502,0.00012,26.39611]
[1776561875081,42.34,75640.27,0.0,-0.34502,0.00012,26.39611]
[1776561875137,42.34,75640.27,0.0,-0.34502,0.00012,26.39611]
[1776561875181,42.34,75636.35,0.0,-0.34549,0.00012,26.40825]
[1776561876562,42.34,75636.35,0.0,-0.34549,0.00012,26.40817]
[1776561876585,42.34,75636.35,0.0,-0.34549,0.00012,26.40817]
[1776561877237,42.34,75635.56,0.0,-0.34558,0.00012,26.41054]
[1776561878611,42.34,75636.04,0.0,-0.34552,0.00012,26.40897]
[1776561878708,42.34,75636.21,0.0,-0.3455,0.00012,26.40835]
[1776561884650,42.33,75637.24,0.0,-0.34535,0.00012,26.40466]
[1776561893749,42.33,75637.24,0.0,-0.34535,0.00012,26.40441]
[1776561901769,42.32,75637.58,0.0,-0.34527,0.00012,26.40223]
[1776561906887,42.32,75637.6,0.0,-0.34526,0.00012,26.40201]
[1776561911919,42.31,75637.86,0.0,-0.3452,0.00012,26.40056]
[1776561917790,42.3,75637.87,0.0,-0.34519,0.00012,26.40022]
[1776561925101,42.3,75638.03,0.0,-0.34516,0.00012,26.39933]
[1776561925154,42.3,75638.03,0.0,-0.34516,0.00012,26.39933]
[1776561925233,42.3,75638.03,0.0,-0.34516,0.00012,26.39933]
[1776561925577,42.3,75637.94,0.0,-0.34516,0.00012,26.3993]
[1776561925584,42.3,75637.94,0.0,-0.34516,0.00012,26.3993]
[1776561925938,42.3,75637.94,0.0,-0.34516,0.00012,26.39923]
[1776561926944,42.3,75647.32,0.0,-0.34401,0.00012,26.36978]
[1776561927623,42.3,75647.32,0.0,-0.34401,0.00012,26.36978]
[1776561927654,42.3,75647.32,0.0,-0.34401,0.00012,26.36978]
[1776561929538,42.29,75646.8,0.0,-0.34407,0.00012,26.37131]
[1776561931470,42.29,75638.85,0.0,-0.34504,0.00012,26.39611]
[1776561931979,42.29,75638.13,0.0,-0.34511,0.00012,26.39509]
[1776561937081,42.29,75638.13,0.0,-0.3451,0.00012,26.39483]
[1776561937138,42.29,75638.13,0.0,-0.3451,0.00012,26.39483]
[1776561937586,42.29,75638.1,0.0,-0.3451,0.00012,26.39485]
[1776561937593,42.29,75638.1,0.0,-0.3451,0.00012,26.39485]
[1776561937605,42.29,75638.1,0.0,-0.3451,0.00012,26.39485]
[1776561938024,42.29,75638.1,0.0,-0.3451,0.00012,26.39479]
[1776561942186,42.29,75635.52,0.0,-0.3454,0.00012,26.40263]
[1776561942252,42.29,75635.52,0.0,-0.3454,0.00012,26.40263]
[1776561943854,42.28,75635.77,0.0,-0.34537,0.00012,26.40178]
[1776561944184,42.28,75635.77,0.0,-0.34537,0.00012,26.40178]
[1776561944244,42.28,75635.77,0.0,-0.34537,0.00012,26.40164]
[1776561944757,42.28,75635.77,0.0,-0.34537,0.00012,26.40164]
[1776561944814,42.28,75635.77,0.0,-0.34537,0.00012,26.40164]
[1776561945259,42.28,75645.31,0.0,-0.3442,0.00012,26.3717]
[1776561945893,42.28,75645.31,0.0,-0.3442,0.00012,26.3717]
[1776561945908,42.28,75645.31,0.0,-0.3442,0.00012,26.3717]
[1776561946081,42.28,75645.31,0.0,-0.3442,0.00012,26.37165]
[1776561947956,42.28,75647.57,0.0,-0.34392,0.00012,26.3645]
[1776561948348,42.28,75648.73,0.0,-0.34378,0.00012,26.36082]
[1776561949366,42.28,75648.28,0.0,-0.34384,0.00012,26.3622]
[1776561949470,42.28,75648.28,0.0,-0.34384,0.00012,26.3622]
[1776561950110,42.28,75648.28,0.0,-0.34384,0.00012,26.36217]
[1776561951117,42.28,75638.9,0.0,-0.34497,0.00012,26.39158]
[1776561952048,42.28,75638.9,0.0,-0.34497,0.00012,26.39158]
[1776561952058,42.28,75638.9,0.0,-0.34497,0.00012,26.39158]
[1776561952181,42.28,75638.9,0.0,-0.34497,0.00012,26.39158]
[1776561952227,42.28,75640.85,0.0,-0.34474,0.00012,26.38542]
[1776561953018,42.28,75640.85,0.0,-0.34474,0.00012,26.38542]
[1776561953046,42.28,75640.85,0.0,-0.34474,0.00012,26.38542]
[1776561953570,42.28,75640.84,0.0,-0.34473,0.00012,26.38541]
[1776561953624,42.28,75640.84,0.0,-0.34473,0.00012,26.38541]
[1776561959088,42.28,75640.19,0.0,-0.34481,0.00012,26.38721]
[1776561964207,42.27,75638.74,0.0,-0.34497,0.00012,26.39145]
[1776561969242,42.27,75637.45,0.0,-0.34512,0.00012,26.39524]
[1776561978623,42.26,75637.08,0.0,-0.34515,0.00012,26.39592]
[1776561984664,42.26,75635.38,0.0,-0.34535,0.00012,26.40104]
[1776561990389,42.26,75630.72,0.0,-0.3459,0.00012,26.41523]
[1776561996312,42.26,75630.0,0.0,-0.34597,0.00012,26.414]
[1776561998572,42.25,75629.36,0.0,-0.34604,0.00012,26.41582]
[1776561999362,42.25,75629.42,0.0,-0.34603,0.00012,26.41558]
[1776562002999,42.25,75629.38,0.0,-0.34603,0.00012,26.41553]
[1776562003057,42.25,75629.38,0.0,-0.34603,0.00012,26.41553]
[1776562003088,42.25,75629.38,0.0,-0.34603,0.00012,26.41548]
[1776562004670,42.25,75629.38,0.0,-0.34603,0.00012,26.41542]
[1776562004758,42.25,75629.54,0.0,-0.34601,0.00012,26.41486]
[1776562007090,42.25,75629.54,0.0,-0.346,0.00012,26.41481]
[1776562007130,42.25,75628.5,0.0,-0.34613,0.00012,26.41798]
[1776562012091,42.25,75628.57,0.0,-0.34611,0.00012,26.41755]
[1776562012167,42.25,75628.57,0.0,-0.34611,0.00012,26.41755]
[1776562013168,42.25,75627.7,0.0,-0.34622,0.00012,26.42019]
[1776562013180,42.25,75627.7,0.0,-0.34622,0.00012,26.42019]
[1776562013244,42.24,75625.0,0.0,-0.34654,0.00012,26.42853]
[1776562014196,42.24,75625.0,0.0,-0.34654,0.00012,26.42853]
[1776562014269,42.24,75625.0,0.0,-0.34654,0.00012,26.42853]
[1776562015177,42.24,75623.88,0.0,-0.34668,0.00012,26.43196]
[1776562015339,42.24,75623.56,0.0,-0.34672,0.00012,26.43291]
[1776562020422,42.24,75622.21,0.0,-0.34688,0.00012,26.43692]
[1776562021275,42.24,75621.87,0.0,-0.34692,0.00012,26.43793]
[1776562021295,42.24,75621.87,0.0,-0.34692,0.00012,26.43793]
[1776562021425,42.24,75621.87,0.0,-0.34692,0.00012,26.43793]
[1776562021316,42.24,75621.82,0.0,-0.34692,0.00012,26.43805]
[1776562026390,42.24,75620.71,0.0,-0.34705,0.00012,26.44132]
[1776562031412,42.24,75619.9,0.0,-0.34714,0.00012,26.44353]
[1776562033020,42.23,75619.68,0.0,-0.34716,0.00012,26.4441]
[1776562037541,42.23,75619.68,0.0,-0.34715,0.00012,26.44382]
[1776562037677,42.23,75619.68,0.0,-0.34715,0.00012,26.44376]
[1776562042754,42.23,75618.81,0.0,-0.34725,0.00012,26.44618]
[1776562047731,42.23,75621.08,0.0,-0.34696,0.00012,26.43898]
[1776562048314,42.22,75624.67,0.0,-0.34652,0.00012,26.42782]
[1776562048899,42.22,75624.67,0.0,-0.34652,0.00012,26.42782]
[1776562049001,42.22,75624.53,0.0,-0.34654,0.00012,26.42822]
[1776562052386,42.22,75624.79,0.0,-0.3465,0.00012,26.42734]
[1776562052440,42.22,75624.79,0.0,-0.3465,0.00012,26.42734]
[1776562053836,42.22,75623.35,0.0,-0.34666,0.00012,26.42852]
[1776562053938,42.22,75623.66,0.0,-0.34662,0.00012,26.42752]
[1776562056005,42.22,75623.66,0.0,-0.34662,0.00012,26.42748]
[1776562056413,42.22,75624.01,0.0,-0.34658,0.00012,26.42635]
[1776562062373,42.22,75621.17,0.0,-0.34692,0.00012,26.4349]
[1776562063211,42.22,75621.15,0.0,-0.34692,0.00012,26.43492]
[1776562063289,42.22,75621.15,0.0,-0.34692,0.00012,26.43492]
[1776562063999,42.22,75621.15,0.0,-0.34692,0.00012,26.43486]
[1776562064464,42.22,75620.36,0.0,-0.34701,0.00012,26.43726]
[1776562069650,42.21,75620.36,0.0,-0.347,0.00012,26.43699]
[1776562074669,42.21,75619.87,0.0,-0.34705,0.00012,26.43823]
[1776562079686,42.21,75620.58,0.0,-0.34695,0.00012,26.43576]
[1776562084708,42.2,75621.81,0.0,-0.34679,0.00012,26.43169]
[1776562089714,42.2,75623.12,0.0,-0.34663,0.00012,26.42737]
[1776562094751,42.2,75622.49,0.0,-0.34669,0.00012,26.42906]
[1776562099786,42.2,75622.9,0.0,-0.34663,0.00012,26.42752]
[1776562100209,42.2,75622.9,0.0,-0.34663,0.00012,26.42752]
[1776562100502,42.19,75623.86,0.0,-0.34651,0.00012,26.42449]
[1776562103740,42.19,75625.48,0.0,-0.34631,0.00012,26.4193]
[1776562104427,42.19,75625.27,0.0,-0.34633,0.00012,26.4199]
[1776562104737,42.19,75625.27,0.0,-0.34633,0.00012,26.4199]
[1776562104747,42.19,75625.27,0.0,-0.34633,0.00012,26.4199]
[1776562106773,42.19,75624.96,0.0,-0.34637,0.00012,26.42076]
[1776562106790,42.19,75624.96,0.0,-0.34637,0.00012,26.42076]
[1776562111850,42.19,75625.02,0.0,-0.34634,0.00012,26.41712]
[1776562114928,42.19,75625.41,0.0,-0.34629,0.00012,26.41575]
[1776562114940,42.19,75625.41,0.0,-0.34629,0.00012,26.41575]
[1776562115033,42.19,75625.41,0.0,-0.34629,0.00012,26.41575]
[1776562115480,42.19,75625.41,0.0,-0.34628,0.00012,26.4157]
[1776562119395,42.18,75624.8,0.0,-0.34635,0.00012,26.41744]
[1776562119479,42.18,75624.8,0.0,-0.34635,0.00012,26.41744]
[1776562121071,42.18,75625.06,0.0,-0.34632,0.00012,26.41653]
[1776562121485,42.18,75625.29,0.0,-0.34629,0.00012,26.41576]
[1776562126513,42.18,75625.18,0.0,-0.34629,0.00012,26.4159]
[1776562131546,42.18,75624.91,0.0,-0.34632,0.00012,26.41648]
[1776562133502,42.18,75624.84,0.0,-0.34632,0.00012,26.4166]
[1776562134397,42.17,75624.88,0.0,-0.34631,0.00012,26.41637]
[1776562135321,42.17,75624.88,0.0,-0.34631,0.00012,26.41637]
[1776562135550,42.17,75619.09,0.0,-0.34702,0.00012,26.4343]
[1776562137495,42.17,75619.09,0.0,-0.34702,0.00012,26.43425]
[1776562137564,42.17,75619.0,0.0,-0.34703,0.00012,26.43449]
[1776562137595,42.17,75619.0,0.0,-0.34703,0.00012,26.43449]
[1776562137673,42.17,75619.0,0.0,-0.34703,0.00012,26.43449]
[1776562137689,42.17,75619.0,0.0,-0.34703,0.00012,26.43449]
[1776562137726,42.17,75619.0,0.0,-0.34703,0.00012,26.43449]
[1776562138142,42.17,75619.0,0.0,-0.34703,0.00012,26.43449]
[1776562138167,42.17,75619.0,0.0,-0.34703,0.00012,26.43449]
[1776562138425,42.17,75619.0,0.0,-0.34703,0.00012,26.43444]
[1776562139432,42.17,75608.57,0.0,-0.3483,0.00012,26.46661]
[1776562140537,42.17,75608.57,0.0,-0.3483,0.00012,26.46661]
[1776562141106,42.17,75608.77,0.0,-0.34828,0.00012,26.466]
[1776562141185,42.17,75608.77,0.0,-0.34828,0.00012,26.466]
[1776562141446,42.17,75608.81,0.0,-0.34828,0.00012,26.46588]
[1776562143592,42.18,75607.37,0.0,-0.34846,0.00012,26.47051]
[1776562143600,42.18,75607.37,0.0,-0.34846,0.00012,26.47051]
[1776562144467,42.18,75607.03,0.0,-0.3485,0.00012,26.47165]
[1776562149814,42.18,75607.68,0.0,-0.34845,0.00012,26.47027]
[1776562155545,42.19,75606.6,0.0,-0.3486,0.00012,26.47409]
[1776562160580,42.2,75606.52,0.0,-0.34863,0.00012,26.47505]
[1776562165865,42.2,75606.75,0.0,-0.34862,0.00012,26.47485]
[1776562165907,42.2,75606.75,0.0,-0.34862,0.00012,26.47485]
[1776562166531,42.21,75606.82,0.0,-0.34862,0.00012,26.47488]
[1776562171576,42.21,75606.93,0.0,-0.34863,0.00012,26.47503]
[1776562171610,42.21,75606.93,0.0,-0.34863,0.00012,26.47503]
[1776562171675,42.21,75605.65,0.0,-0.34877,0.00012,26.47588]
[1776562172556,42.22,75603.57,0.0,-0.34903,0.00012,26.48236]
[1776562173593,42.22,75594.05,0.0,-0.35021,0.00012,26.51141]
[1776562178652,42.22,75599.43,0.0,-0.34957,0.00012,26.49565]
[1776562183658,42.23,75600.53,0.0,-0.34945,0.00012,26.49288]
[1776562188675,42.24,75599.28,0.0,-0.34962,0.00012,26.49723]
[1776562193717,42.24,75601.22,0.0,-0.34941,0.00012,26.49188]
[1776562198740,42.25,75602.0,0.0,-0.34933,0.00012,26.49005]
[1776562203762,42.26,75602.96,0.0,-0.34923,0.00012,26.48767]
[1776562208775,42.26,75600.54,0.0,-0.34955,0.00012,26.49556]
[1776562210314,42.26,75600.51,0.0,-0.34956,0.00012,26.49576]
[1776562210375,42.26,75600.51,0.0,-0.34956,0.00012,26.49576]
[1776562210493,42.26,75600.51,0.0,-0.34956,0.00012,26.49576]
[1776562210564,42.27,75600.7,0.0,-0.34954,0.00012,26.49528]
[1776562210915,42.27,75600.7,0.0,-0.34954,0.00012,26.49528]
[1776562211019,42.27,75600.7,0.0,-0.34954,0.00012,26.49528]
[1776562211384,42.27,75600.7,0.0,-0.34954,0.00012,26.49528]
[1776562211429,42.27,75600.7,0.0,-0.34954,0.00012,26.49528]
[1776562211521,42.27,75585.38,0.0,-0.35141,0.00012,26.54149]
[1776562212945,42.27,75577.95,0.0,-0.35233,0.00012,26.56385]
[1776562213730,42.27,75577.95,0.0,-0.35233,0.00012,26.56385]
[1776562213953,42.27,75581.02,0.0,-0.35196,0.00012,26.55474]
[1776562218932,42.27,75582.44,0.0,-0.35179,0.00012,26.55071]
[1776562218963,42.27,75582.44,0.0,-0.35179,0.00012,26.55071]
[1776562219638,42.27,75583.05,0.0,-0.35172,0.00012,26.54899]
[1776562224641,42.28,75583.98,0.0,-0.35161,0.00012,26.54647]
[1776562229746,42.28,75589.54,0.0,-0.35094,0.00012,26.53006]
[1776562234769,42.28,75588.99,0.0,-0.35101,0.00012,26.52884]
[1776562239680,42.29,75579.04,0.0,-0.35224,0.00012,26.5589]
[1776562244780,42.29,75579.35,0.0,-0.35221,0.00012,26.55813]
[1776562245766,42.29,75584.02,0.0,-0.35163,0.00012,26.54422]
[1776562246656,42.29,75586.21,0.0,-0.35137,0.00012,26.53769]
[1776562251696,42.29,75584.93,0.0,-0.35153,0.00012,26.54167]
[1776562256784,42.29,75585.55,0.0,-0.35146,0.00012,26.53995]
[1776562257213,42.29,75585.55,0.0,-0.35146,0.00012,26.53995]
[1776562257448,42.29,75585.55,0.0,-0.35146,0.00012,26.53995]
[1776562257571,42.29,75585.55,0.0,-0.35146,0.00012,26.53995]
[1776562257621,42.29,75585.55,0.0,-0.35146,0.00012,26.53995]
[1776562257669,42.29,75585.65,0.0,-0.35145,0.00012,26.53968]
[1776562257729,42.29,75585.65,0.0,-0.35145,0.00012,26.53968]
[1776562258261,42.29,75585.65,0.0,-0.35145,0.00012,26.53969]
[1776562259402,42.29,75585.65,0.0,-0.35145,0.00012,26.53969]
[1776562259705,42.29,75616.71,0.0,-0.34765,0.00012,26.44547]
[1776562260380,42.29,75628.23,0.0,-0.34624,0.00012,26.4099]
[1776562261390,42.29,75640.88,0.0,-0.3447,0.00012,26.37044]
[1776562263296,42.29,75654.62,0.0,-0.34303,0.00012,26.32714]
[1776562263843,42.29,75654.62,0.0,-0.34303,0.00012,26.32714]
[1776562264550,42.29,75654.62,0.0,-0.34303,0.00012,26.32714]
[1776562264645,42.29,75680.49,0.0,-0.3399,0.00012,26.24442]
[1776562265778,42.29,75680.49,0.0,-0.33989,0.00012,26.24439]
[1776562266257,42.29,75680.49,0.0,-0.33989,0.00012,26.24439]
[1776562266382,42.29,75695.37,0.0,-0.33809,0.00012,26.19601]
[1776562269876,42.29,75689.69,0.0,-0.33878,0.00012,26.21446]
[1776562270689,42.29,75686.19,0.0,-0.3392,0.00012,26.22581]
[1776562272309,42.29,75682.93,0.0,-0.33959,0.00012,26.23635]
[1776562272604,42.29,75679.5,0.0,-0.34001,0.00012,26.24741]
[1776562275679,42.29,75698.29,0.0,-0.33774,0.00012,26.18628]
[1776562275905,42.29,75698.29,0.0,-0.33774,0.00012,26.18628]
[1776562276629,42.29,75705.91,0.0,-0.33682,0.00012,26.16124]
[1776562278402,42.29,75717.31,0.0,-0.33544,0.00012,26.12354]
[1776562278876,42.29,75717.31,0.0,-0.33544,0.00012,26.12354]
[1776562278888,42.29,75717.31,0.0,-0.33544,0.00012,26.12354]
[1776562279726,42.29,75739.36,0.0,-0.33279,0.00012,26.04975]
[1776562280425,42.29,75739.36,0.0,-0.33279,0.00012,26.04975]
[1776562280513,42.29,75739.36,0.0,-0.33279,0.00012,26.04975]
[1776562280632,42.29,75739.36,0.0,-0.33279,0.00012,26.04975]
[1776562280714,42.29,75734.49,0.0,-0.33338,0.00012,26.0661]
[1776562281659,42.29,75743.81,0.0,-0.33226,0.00012,26.03476]
[1776562282129,42.29,75743.81,0.0,-0.33226,0.00012,26.03476]
[1776562282710,42.29,75755.12,0.0,-0.33091,0.00012,25.99644]
[1776562283631,42.29,75771.61,0.0,-0.32894,0.00012,25.94001]
[1776562284712,42.29,75781.99,0.0,-0.32771,0.00012,25.90434]
[1776562285138,42.29,75781.99,0.0,-0.32771,0.00012,25.90434]
[1776562285706,42.29,75792.05,0.0,-0.32652,0.00012,25.86932]
[1776562286725,42.29,75801.15,0.0,-0.32544,0.00012,25.83766]
[1776562288679,42.29,75819.37,0.0,-0.32329,0.00012,25.77349]
[1776562289647,42.29,75828.53,0.0,-0.32221,0.00012,25.74084]
[1776562290645,42.3,75837.8,0.0,-0.32111,0.00012,25.70772]
[1776562291744,42.3,75845.43,0.0,-0.32021,0.00012,25.67729]
[1776562292645,42.3,75853.44,0.0,-0.31927,0.00012,25.64828]
[1776562294728,42.3,75865.8,0.0,-0.31782,0.00012,25.60348]
[1776562295676,42.3,75873.84,0.0,-0.31688,0.00012,25.57401]
[1776562297703,42.3,75886.87,0.0,-0.31536,0.00012,25.52616]
[1776562299672,42.3,75901.28,0.0,-0.31368,0.00012,25.47279]
[1776562301723,42.3,75911.91,0.0,-0.31244,0.00012,25.43315]
[1776562303622,42.3,75932.01,0.0,-0.31011,0.00012,25.35732]
[1776562304689,42.31,75941.03,0.0,-0.30907,0.00012,25.32301]
[1776562306749,42.31,75953.31,0.0,-0.30764,0.00012,25.27593]
[1776562308719,42.3,75963.94,0.0,-0.30641,0.00012,25.23487]
[1776562310702,42.3,75978.12,0.0,-0.30477,0.00012,25.17962]
[1776562311498,42.3,75978.12,0.0,-0.30477,0.00012,25.17962]
[1776562311710,42.3,75982.2,0.0,-0.3043,0.00012,25.16371]
[1776562315671,42.3,75996.45,0.0,-0.30266,0.00011,25.10768]
[1776562319696,42.3,76004.88,0.0,-0.30169,0.00011,25.07427]
[1776562321707,42.3,76016.37,0.0,-0.30037,0.00011,25.0287]
[1776562322722,42.3,76003.37,0.0,-0.30186,0.00011,25.08017]
[1776562323700,42.3,76003.37,0.0,-0.30186,0.00011,25.08017]
[1776562323711,42.3,76003.37,0.0,-0.30186,0.00011,25.08017]
[1776562323776,42.3,76003.37,0.0,-0.30186,0.00011,25.08017]
[1776562323727,42.3,75990.79,0.0,-0.3033,0.00011,25.12966]
[1776562324735,42.3,75979.25,0.0,-0.30463,0.00012,25.17479]
[1776562325737,42.3,75968.37,0.0,-0.30588,0.00012,25.21709]
[1776562326743,42.3,75956.16,0.0,-0.30729,0.00012,25.26427]
[1776562327751,42.3,75945.35,0.0,-0.30855,0.00012,25.30578]
[1776562329765,42.3,75926.88,0.0,-0.31069,0.00012,25.37616]
[1776562330771,42.3,75917.97,0.0,-0.31172,0.00012,25.40985]
[1776562331779,42.3,75907.57,0.0,-0.31294,0.00012,25.44897]
[1776562332785,42.3,75897.21,0.0,-0.31415,0.00012,25.48771]
[1776562333798,42.3,75889.01,0.0,-0.31511,0.00012,25.5182]
[1776562334799,42.3,75879.39,0.0,-0.31623,0.00012,25.5538]
[1776562335946,42.3,75861.43,0.0,-0.31834,0.00012,25.61967]
[1776562337994,42.3,75845.34,0.0,-0.32023,0.00012,25.67811]
[1776562340604,42.3,75829.88,0.0,-0.32206,0.00012,25.73372]
[1776562342152,42.3,75815.02,0.0,-0.32382,0.00012,25.78667]
[1776562343944,42.3,75800.24,0.0,-0.32557,0.00012,25.83883]
[1776562347891,42.3,75787.14,0.0,-0.32713,0.00012,25.88468]
[1776562349904,42.3,75774.44,0.0,-0.32864,0.00012,25.92872]
[1776562351260,42.3,75756.97,0.0,-0.33071,0.00012,25.98541]
[1776562355947,42.31,75745.34,0.0,-0.33211,0.00012,26.02501]
[1776562357960,42.31,75730.47,0.0,-0.33389,0.00012,26.07508]
[1776562359278,42.31,75716.95,0.0,-0.33552,0.00012,26.12013]
[1776562365009,42.31,75712.84,0.0,-0.33602,0.00012,26.13385]
[1776562367023,42.31,75693.86,0.0,-0.3383,0.00012,26.19619]
[1776562370049,42.31,75680.84,0.0,-0.33988,0.00012,26.23848]
[1776562372532,42.31,75672.37,0.0,-0.3409,0.00012,26.26577]
[1776562377995,42.31,75666.82,0.0,-0.34158,0.00012,26.28365]
[1776562384362,42.31,75666.31,0.0,-0.34165,0.00012,26.28559]
[1776562388176,42.32,75651.31,0.0,-0.34348,0.00012,26.33351]
[1776562393157,42.32,75645.83,0.0,-0.34416,0.00012,26.351]
[1776562393803,42.32,75636.81,0.0,-0.34526,0.00012,26.37935]
[1776562398833,42.32,75631.58,0.0,-0.3459,0.00012,26.39582]
[1776562403890,42.33,75634.34,0.0,-0.34558,0.00012,26.38758]
[1776562408905,42.33,75627.44,0.0,-0.34643,0.00012,26.40944]
[1776562413967,42.34,75620.71,0.0,-0.34725,0.00012,26.42738]
[1776562419029,42.34,75617.13,0.0,-0.3477,0.00012,26.43877]
[1776562424063,42.34,75614.7,0.0,-0.34801,0.00012,26.44654]
[1776562429117,42.35,75611.87,0.0,-0.34837,0.00012,26.4556]
[1776562432516,42.35,75611.02,0.0,-0.34849,0.00012,26.45852]
[1776562433586,42.36,75610.65,0.0,-0.34854,0.00012,26.45981]
[1776562440540,42.36,75608.2,0.0,-0.34885,0.00012,26.46774]
[1776562450612,42.37,75606.07,0.0,-0.34914,0.00012,26.47493]
[1776562455780,42.37,75601.85,0.0,-0.34967,0.00012,26.48804]
[1776562461427,42.38,75597.92,0.0,-0.35016,0.00012,26.50017]
[1776562467733,42.38,75600.57,0.0,-0.34985,0.00012,26.49255]
[1776562472768,42.38,75598.15,0.0,-0.35014,0.00012,26.49699]
[1776562477803,42.39,75597.41,0.0,-0.35024,0.00012,26.49943]
[1776562482837,42.39,75598.36,0.0,-0.35013,0.00012,26.49683]
[1776562487876,42.39,75597.45,0.0,-0.35025,0.00012,26.49984]
[1776562493915,42.4,75596.23,0.0,-0.35042,0.00012,26.50387]
[1776562496531,42.4,75595.62,0.0,-0.35049,0.00012,26.50581]
[1776562496593,42.4,75595.62,0.0,-0.35049,0.00012,26.50581]
[1776562496935,42.4,75592.99,0.0,-0.35081,0.00012,26.5137]
[1776562502698,42.4,75593.44,0.0,-0.35077,0.00012,26.51259]
[1776562502735,42.4,75593.44,0.0,-0.35077,0.00012,26.51259]
[1776562502912,42.4,75593.01,0.0,-0.35082,0.00012,26.51398]
[1776562504661,42.4,75591.08,0.0,-0.35106,0.00012,26.51976]
[1776562504777,42.4,75591.08,0.0,-0.35106,0.00012,26.51976]
[1776562504896,42.4,75585.71,0.0,-0.35172,0.00012,26.5359]
[1776562508745,42.41,75584.36,0.0,-0.35189,0.00012,26.53998]
[1776562508800,42.41,75584.93,0.0,-0.35182,0.00012,26.53831]
[1776562514553,42.41,75586.06,0.0,-0.35169,0.00012,26.53511]
[1776562522982,42.41,75586.73,0.0,-0.35161,0.00012,26.53324]
[1776562528189,42.41,75588.4,0.0,-0.35141,0.00012,26.52837]
[1776562534260,42.41,75589.07,0.0,-0.35132,0.00012,26.52336]
[1776562536237,42.41,75589.3,0.0,-0.35129,0.00012,26.52271]
[1776562536922,42.41,75589.98,0.0,-0.35121,0.00012,26.52069]
[1776562537261,42.41,75589.98,0.0,-0.35121,0.00012,26.52069]
[1776562537450,42.41,75588.03,0.0,-0.35145,0.00012,26.52653]
[1776562542601,42.41,75588.6,0.0,-0.35138,0.00012,26.52488]
[1776562548450,42.41,75588.94,0.0,-0.35134,0.00012,26.5239]
[1776562553565,42.41,75588.85,0.0,-0.35135,0.00012,26.52419]
[1776562559375,42.42,75590.43,0.0,-0.35116,0.00012,26.51948]
[1776562564692,42.42,75589.85,0.0,-0.35123,0.00012,26.52121]
[1776562571024,42.42,75590.05,0.0,-0.35121,0.00012,26.52061]
[1776562571038,42.42,75590.05,0.0,-0.35121,0.00012,26.52061]
[1776562572035,42.41,75591.04,0.0,-0.35109,0.00012,26.51764]
[1776562577061,42.41,75593.56,0.0,-0.35078,0.00012,26.5101]
[1776562579363,42.42,75593.18,0.0,-0.35083,0.00012,26.51124]
[1776562579982,42.42,75593.46,0.0,-0.35079,0.00012,26.51041]
[1776562584983,42.42,75593.67,0.0,-0.35077,0.00012,26.50979]
[1776562590072,42.42,75593.76,0.0,-0.35076,0.00012,26.50956]
[1776562595077,42.42,75592.64,0.0,-0.35088,0.00012,26.50974]
[1776562600309,42.42,75590.97,0.0,-0.35108,0.00012,26.51473]
[1776562604359,42.42,75591.25,0.0,-0.35105,0.00012,26.51388]
[1776562605700,42.42,75591.25,0.0,-0.35105,0.00012,26.51388]
[1776562612587,42.42,75592.73,0.0,-0.35087,0.00012,26.50943]
[1776562614645,42.42,75596.56,0.0,-0.3504,0.00012,26.49794]
[1776562614655,42.42,75596.56,0.0,-0.3504,0.00012,26.49794]
[1776562615034,42.42,75604.11,0.0,-0.34948,0.00012,26.47517]
[1776562618657,42.42,75604.82,0.0,-0.34939,0.00012,26.4731]
[1776562618689,42.42,75604.82,0.0,-0.34939,0.00012,26.4731]
[1776562618690,42.42,75604.82,0.0,-0.34939,0.00012,26.4731]
[1776562618833,42.42,75605.06,0.0,-0.34937,0.00012,26.4724]
[1776562620348,42.42,75605.06,0.0,-0.34937,0.00012,26.47243]
[1776562620400,42.42,75605.06,0.0,-0.34937,0.00012,26.47243]
[1776562621059,42.42,75605.36,0.0,-0.34933,0.00012,26.47156]
[1776562626080,42.42,75605.36,0.0,-0.34934,0.00012,26.47169]
[1776562631151,42.42,75603.03,0.0,-0.34963,0.00012,26.47896]
[1776562636194,42.42,75600.84,0.0,-0.3499,0.00012,26.4858]
[1776562641254,42.43,75599.53,0.0,-0.35007,0.00012,26.48995]
[1776562646296,42.43,75598.36,0.0,-0.35022,0.00012,26.49368]
[1776562651329,42.43,75598.24,0.0,-0.35023,0.00012,26.49101]
[1776562656342,42.43,75597.96,0.0,-0.35027,0.00012,26.49207]
[1776562661351,42.44,75596.72,0.0,-0.35043,0.00012,26.49601]
[1776562663112,42.44,75607.13,0.0,-0.34916,0.00012,26.46473]
[1776562668141,42.44,75607.01,0.0,-0.34919,0.00012,26.46538]
[1776562673168,42.45,75603.4,0.0,-0.34964,0.00012,26.47667]
[1776562678207,42.45,75603.4,0.0,-0.34966,0.00012,26.47704]
[1776562683507,42.46,75603.37,0.0,-0.34968,0.00012,26.47757]
[1776562688534,42.46,75602.96,0.0,-0.34974,0.00012,26.47924]
[1776562693557,42.47,75600.97,0.0,-0.35,0.00012,26.48558]
[1776562698620,42.47,75600.21,0.0,-0.35011,0.00012,26.48839]
[1776562703175,42.48,75610.26,0.0,-0.3489,0.00012,26.45848]
[1776562704241,42.48,75610.51,0.0,-0.34887,0.00012,26.45772]
[1776562705107,42.48,75610.51,0.0,-0.34887,0.00012,26.45772]
[1776562705148,42.48,75612.94,0.0,-0.34858,0.00012,26.45058]
[1776562705211,42.48,75612.94,0.0,-0.34858,0.00012,26.45058]
[1776562706165,42.48,75612.94,0.0,-0.34858,0.00012,26.45058]
[1776562706249,42.48,75612.94,0.0,-0.34858,0.00012,26.45058]
[1776562706302,42.48,75612.94,0.0,-0.34858,0.00012,26.45058]
[1776562706581,42.48,75612.94,0.0,-0.34858,0.00012,26.45058]
[1776562706647,42.48,75617.29,0.0,-0.34806,0.00012,26.43746]
[1776562707492,42.48,75617.29,0.0,-0.34806,0.00012,26.43746]
[1776562707518,42.48,75617.29,0.0,-0.34806,0.00012,26.43746]
[1776562707526,42.48,75617.29,0.0,-0.34806,0.00012,26.43746]
[1776562707532,42.48,75619.49,0.0,-0.34779,0.00012,26.43088]
[1776562708199,42.48,75619.49,0.0,-0.34779,0.00012,26.43088]
[1776562708428,42.48,75619.49,0.0,-0.3478,0.00012,26.43102]
[1776562709429,42.48,75619.49,0.0,-0.3478,0.00012,26.43102]
[1776562709504,42.48,75619.49,0.0,-0.3478,0.00012,26.43102]
[1776562710242,42.49,75621.58,0.0,-0.34755,0.00012,26.42477]
[1776562710251,42.49,75621.58,0.0,-0.34755,0.00012,26.42477]
[1776562710890,42.49,75624.16,0.0,-0.34724,0.00012,26.41701]
[1776562712247,42.49,75624.16,0.0,-0.34723,0.00012,26.41395]
[1776562712315,42.49,75625.65,0.0,-0.34705,0.00012,26.40947]
[1776562717492,42.5,75623.68,0.0,-0.34731,0.00012,26.41597]
[1776562722528,42.5,75619.82,0.0,-0.3478,0.00012,26.4283]
[1776562727562,42.51,75619.16,0.0,-0.3479,0.00012,26.43083]
[1776562732596,42.51,75616.85,0.0,-0.3482,0.00012,26.43835]
[1776562737632,42.52,75615.12,0.0,-0.34842,0.00012,26.44407]
[1776562738814,42.52,75615.12,0.0,-0.34842,0.00012,26.44407]
[1776562738895,42.52,75614.42,0.0,-0.34851,0.00012,26.44628]
[1776562740469,42.52,75614.42,0.0,-0.34851,0.00012,26.44637]
[1776562740860,42.52,75614.42,0.0,-0.34851,0.00012,26.44637]
[1776562740935,42.52,75615.43,0.0,-0.34839,0.00012,26.44338]
[1776562746946,42.53,75615.47,0.0,-0.3484,0.00012,26.44369]
[1776562748971,42.53,75616.82,0.0,-0.34825,0.00012,26.43976]
[1776562749056,42.53,75616.2,0.0,-0.34832,0.00012,26.44174]
[1776562754086,42.53,75612.46,0.0,-0.3488,0.00012,26.45353]
[1776562760796,42.54,75611.59,0.0,-0.34892,0.00012,26.45669]
[1776562763109,42.54,75611.31,0.0,-0.34896,0.00012,26.45761]
[1776562763224,42.54,75611.16,0.0,-0.34898,0.00012,26.45821]
[1776562764156,42.54,75602.71,0.0,-0.35001,0.00012,26.48369]
[1776562765264,42.55,75600.11,0.0,-0.35033,0.00012,26.49166]
[1776562765833,42.55,75600.11,0.0,-0.35033,0.00012,26.49166]
[1776562771055,42.55,75596.38,0.0,-0.3508,0.00012,26.50311]
[1776562771344,42.55,75593.3,0.0,-0.35116,0.00012,26.50918]
[1776562772221,42.55,75592.66,0.0,-0.35124,0.00012,26.5112]
[1776562777254,42.55,75594.48,0.0,-0.35103,0.00012,26.50599]
[1776562782262,42.56,75596.07,0.0,-0.35085,0.00012,26.50154]
[1776562787299,42.56,75598.99,0.0,-0.3505,0.00012,26.49311]
[1776562788842,42.56,75599.37,0.0,-0.35046,0.00012,26.49204]
[1776562789139,42.56,75599.84,0.0,-0.3504,0.00012,26.49069]
[1776562793068,42.57,75601.01,0.0,-0.35027,0.00012,26.48746]
[1776562793149,42.57,75601.87,0.0,-0.35016,0.00012,26.48488]
[1776562795780,42.57,75608.68,0.0,-0.34934,0.00012,26.46453]
[1776562795986,42.57,75608.68,0.0,-0.34934,0.00012,26.46453]
[1776562796195,42.57,75575.51,0.0,-0.35339,0.00012,26.56329]
[1776562797054,42.57,75576.1,0.0,-0.35332,0.00012,26.56165]
[1776562798060,42.57,75562.8,0.0,-0.35494,0.00012,26.60045]
[1776562799075,42.57,75562.8,0.0,-0.35494,0.00012,26.60045]
[1776562799278,42.57,75565.26,0.0,-0.35464,0.00012,26.59327]
[1776562801158,42.57,75573.26,0.0,-0.35366,0.00012,26.5699]
[1776562804803,42.57,75577.73,0.0,-0.35312,0.00012,26.55676]
[1776562805234,42.57,75580.84,0.0,-0.35274,0.00012,26.5476]
[1776562806852,42.57,75582.09,0.0,-0.35258,0.00012,26.54392]
[1776562806911,42.57,75582.09,0.0,-0.35258,0.00012,26.54392]
[1776562806935,42.57,75582.09,0.0,-0.35258,0.00012,26.54392]
[1776562807150,42.57,75587.3,0.0,-0.35195,0.00012,26.52852]
[1776562807967,42.57,75587.3,0.0,-0.35195,0.00012,26.52852]
[1776562807991,42.57,75587.3,0.0,-0.35195,0.00012,26.52852]
[1776562808130,42.57,75587.3,0.0,-0.35195,0.00012,26.52852]
[1776562811151,42.57,75595.87,0.0,-0.35091,0.00012,26.50309]
[1776562816186,42.57,75590.32,0.0,-0.35159,0.00012,26.51977]
[1776562823240,42.57,75589.52,0.0,-0.35169,0.00012,26.52232]
[1776562831291,42.58,75589.53,0.0,-0.35168,0.00012,26.51931]
[1776562836330,42.58,75589.66,0.0,-0.35167,0.00012,26.51909]
[1776562841361,42.58,75590.94,0.0,-0.35152,0.00012,26.51544]
[1776562846509,42.58,75592.47,0.0,-0.35134,0.00012,26.51101]
[1776562853449,42.59,75594.19,0.0,-0.35114,0.00012,26.50618]
[1776562858480,42.59,75592.28,0.0,-0.35138,0.00012,26.51205]
[1776562863515,42.59,75591.98,0.0,-0.35143,0.00012,26.51313]
[1776562868550,42.59,75592.4,0.0,-0.35138,0.00012,26.51208]
[1776562874190,42.59,75597.62,0.0,-0.35075,0.00012,26.49671]
[1776562880638,42.6,75597.45,0.0,-0.35079,0.00012,26.49766]
[1776562886679,42.6,75596.4,0.0,-0.35093,0.00012,26.50113]
[1776562891883,42.61,75595.98,0.0,-0.35099,0.00012,26.50261]
[1776562897758,42.61,75595.61,0.0,-0.35104,0.00012,26.50093]
[1776562902792,42.62,75595.55,0.0,-0.35105,0.00012,26.50141]
[1776562907827,42.62,75595.27,0.0,-0.3511,0.00012,26.50254]
[1776562912862,42.62,75595.21,0.0,-0.35112,0.00012,26.50302]
[1776562918904,42.63,75595.01,0.0,-0.35115,0.00012,26.50397]
[1776562924338,42.63,75594.91,0.0,-0.35118,0.00012,26.50451]
[1776562930278,42.63,75596.15,0.0,-0.35104,0.00012,26.50118]
[1776562935654,42.64,75596.21,0.0,-0.35104,0.00012,26.50136]
[1776562936341,42.64,75596.21,0.0,-0.35104,0.00012,26.50136]
[1776562936350,42.64,75596.21,0.0,-0.35104,0.00012,26.50136]
[1776562937365,42.64,75596.21,0.0,-0.35105,0.00012,26.50154]
[1776562938327,42.64,75596.21,0.0,-0.35105,0.00012,26.50154]
[1776562938387,42.64,75596.21,0.0,-0.35105,0.00012,26.50154]
[1776562938395,42.64,75596.21,0.0,-0.35105,0.00012,26.50154]
[1776562938422,42.64,75596.21,0.0,-0.35105,0.00012,26.5016]
[1776562938613,42.64,75596.21,0.0,-0.35105,0.00012,26.5016]
[1776562940377,42.64,75596.21,0.0,-0.35105,0.00012,26.5016]
[1776562940389,42.64,75596.21,0.0,-0.35105,0.00012,26.5016]
[1776562940412,42.64,75597.64,0.0,-0.35088,0.00012,26.49746]
[1776562946095,42.65,75597.97,0.0,-0.35085,0.00012,26.49676]
[1776562951134,42.65,75597.15,0.0,-0.35095,0.00012,26.4963]
[1776562956168,42.65,75596.68,0.0,-0.35102,0.00012,26.49798]
[1776562961203,42.66,75596.3,0.0,-0.35107,0.00012,26.49939]
[1776562966409,42.66,75595.98,0.0,-0.35112,0.00012,26.50056]
[1776562969260,42.66,75605.24,0.0,-0.35,0.00012,26.4731]
[1776562972098,42.66,75610.44,0.0,-0.34938,0.00012,26.45771]
[1776562972138,42.66,75610.44,0.0,-0.34938,0.00012,26.45771]
[1776562972871,42.67,75611.59,0.0,-0.34924,0.00012,26.45434]
[1776562972969,42.67,75610.94,0.0,-0.34932,0.00012,26.45638]
[1776562978323,42.67,75610.66,0.0,-0.34937,0.00012,26.45766]
[1776562982352,42.68,75602.55,0.0,-0.35037,0.00012,26.48228]
[1776562989401,42.68,75603.73,0.0,-0.35024,0.00012,26.4792]
[1776562994436,42.69,75610.63,0.0,-0.34942,0.00012,26.45888]
[1776562999471,42.69,75610.29,0.0,-0.34947,0.00012,26.46028]
[1776563004507,42.7,75610.24,0.0,-0.34949,0.00012,26.46088]
[1776563009541,42.7,75610.16,0.0,-0.34952,0.00012,26.46148]
[1776563015938,42.71,75608.78,0.0,-0.34969,0.00012,26.46287]
[1776563021625,42.71,75607.85,0.0,-0.34981,0.00012,26.46607]
[1776563029681,42.72,75607.9,0.0,-0.34983,0.00012,26.46644]
[1776563030721,42.72,75607.9,0.0,-0.34983,0.00012,26.46644]
[1776563030963,42.72,75607.9,0.0,-0.34983,0.00012,26.46644]
[1776563031020,42.72,75607.9,0.0,-0.34983,0.00012,26.46644]
[1776563031107,42.72,75609.44,0.0,-0.34964,0.00012,26.46189]
[1776563035984,42.72,75610.48,0.0,-0.34953,0.00012,26.45904]
[1776563036014,42.72,75610.48,0.0,-0.34953,0.00012,26.45904]
[1776563036053,42.72,75610.17,0.0,-0.34957,0.00012,26.46004]
[1776563042772,42.73,75610.02,0.0,-0.3496,0.00012,26.46095]
[1776563047807,42.73,75609.93,0.0,-0.34962,0.00012,26.46154]
[1776563052842,42.73,75609.8,0.0,-0.34965,0.00012,26.46224]
[1776563057877,42.74,75609.68,0.0,-0.34968,0.00012,26.46291]
[1776563066288,42.74,75608.75,0.0,-0.34981,0.00012,26.46615]
[1776563072594,42.75,75608.75,0.0,-0.34981,0.00012,26.46638]
[1776563080545,42.75,75608.67,0.0,-0.34982,0.00012,26.46375]
[1776563082046,42.75,75596.23,0.0,-0.35134,0.00012,26.5011]
[1776563087081,42.76,75602.27,0.0,-0.35062,0.00012,26.48331]
[1776563092521,42.76,75602.8,0.0,-0.35056,0.00012,26.48188]
[1776563097635,42.76,75603.78,0.0,-0.35045,0.00012,26.47918]
[1776563103195,42.76,75605.01,0.0,-0.3503,0.00012,26.47573]
[1776563105209,42.76,75613.12,0.0,-0.34933,0.00012,26.45156]
[1776563106531,42.76,75613.12,0.0,-0.34933,0.00012,26.45156]
[1776563106593,42.76,75613.12,0.0,-0.34933,0.00012,26.45156]
[1776563107318,42.77,75613.28,0.0,-0.34931,0.00012,26.45114]
[1776563107420,42.77,75613.28,0.0,-0.34931,0.00012,26.4512]
[1776563113267,42.77,75611.6,0.0,-0.34953,0.00012,26.45657]
[1776563119308,42.77,75610.89,0.0,-0.34962,0.00012,26.45901]
[1776563125487,42.78,75610.79,0.0,-0.34964,0.00012,26.45952]
[1776563131157,42.78,75610.9,0.0,-0.34964,0.00012,26.45954]
[1776563136426,42.78,75610.45,0.0,-0.34969,0.00012,26.458]
[1776563141461,42.79,75610.22,0.0,-0.34973,0.00012,26.45893]
[1776563146010,42.79,75609.14,0.0,-0.34987,0.00012,26.46235]
[1776563146496,42.79,75609.14,0.0,-0.34987,0.00012,26.46239]
[1776563151581,42.79,75608.9,0.0,-0.34991,0.00012,26.46333]
[1776563156626,42.79,75608.9,0.0,-0.34991,0.00012,26.4635]
[1776563164624,42.8,75608.79,0.0,-0.34994,0.00012,26.46419]
[1776563169663,42.8,75608.74,0.0,-0.34995,0.00012,26.46454]
[1776563173439,42.8,75613.11,0.0,-0.34943,0.00012,26.45159]
[1776563173490,42.8,75613.11,0.0,-0.34943,0.00012,26.45159]
[1776563173506,42.8,75613.11,0.0,-0.34943,0.00012,26.45159]
[1776563173568,42.8,75613.11,0.0,-0.34943,0.00012,26.45159]
[1776563173649,42.8,75613.11,0.0,-0.34943,0.00012,26.45159]
[1776563173618,42.8,75613.26,0.0,-0.34941,0.00012,26.45119]
[1776563175573,42.8,75617.74,0.0,-0.34887,0.00012,26.43779]
[1776563175588,42.8,75617.74,0.0,-0.34887,0.00012,26.43779]
[1776563175637,42.8,75620.85,0.0,-0.3485,0.00012,26.42848]
[1776563178645,42.8,75620.34,0.0,-0.34856,0.00012,26.43003]
[1776563178888,42.81,75621.36,0.0,-0.34844,0.00012,26.42696]
[1776563178991,42.81,75621.36,0.0,-0.34844,0.00012,26.42696]
[1776563180667,42.81,75621.85,0.0,-0.34838,0.00012,26.4255]
[1776563180674,42.81,75621.85,0.0,-0.34838,0.00012,26.4255]
[1776563180701,42.81,75621.4,0.0,-0.34843,0.00012,26.42687]
[1776563181254,42.81,75621.4,0.0,-0.34843,0.00012,26.42688]
[1776563184768,42.81,75620.31,0.0,-0.34857,0.00012,26.43021]
[1776563184787,42.81,75619.57,0.0,-0.34866,0.00012,26.43246]
[1776563189803,42.81,75618.48,0.0,-0.34879,0.00012,26.43583]
[1776563197205,42.81,75619.61,0.0,-0.34865,0.00012,26.42937]
[1776563202893,42.81,75617.16,0.0,-0.34895,0.00012,26.43693]
[1776563205206,42.81,75617.16,0.0,-0.34895,0.00012,26.43693]
[1776563205688,42.81,75616.94,0.0,-0.34898,0.00012,26.43769]
[1776563211291,42.82,75617.51,0.0,-0.34892,0.00012,26.43628]
[1776563212412,42.82,75620.08,0.0,-0.34861,0.00012,26.42861]
[1776563213361,42.82,75620.49,0.0,-0.34856,0.00012,26.42741]
[1776563213377,42.82,75621.51,0.0,-0.34844,0.00012,26.42438]
[1776563215396,42.82,75621.85,0.0,-0.3484,0.00012,26.42339]
[1776563215416,42.82,75622.39,0.0,-0.34834,0.00012,26.4218]
[1776563217986,42.82,75625.43,0.0,-0.34797,0.00012,26.41262]
[1776563218127,42.82,75625.43,0.0,-0.34797,0.00012,26.41262]
[1776563218295,42.82,75626.04,0.0,-0.3479,0.00012,26.41078]
[1776563219493,42.82,75626.04,0.0,-0.3479,0.00012,26.41078]
[1776563219584,42.82,75628.82,0.0,-0.34756,0.00012,26.40236]
[1776563225050,42.82,75633.59,0.0,-0.34698,0.00012,26.38773]
[1776563230086,42.82,75634.82,0.0,-0.34684,0.00012,26.38409]
[1776563233758,42.82,75633.86,0.0,-0.34695,0.00012,26.38702]
[1776563234113,42.82,75633.86,0.0,-0.34695,0.00012,26.38701]
[1776563239527,42.82,75633.15,0.0,-0.34704,0.00012,26.38913]
[1776563244018,42.82,75628.61,0.0,-0.34758,0.00012,26.40286]
[1776563244521,42.82,75623.92,0.0,-0.34815,0.00012,26.41713]
[1776563250226,42.82,75624.01,0.0,-0.34815,0.00012,26.41723]
[1776563254778,42.82,75623.41,0.0,-0.34822,0.00012,26.41602]
[1776563254790,42.82,75623.41,0.0,-0.34822,0.00012,26.41602]
[1776563255368,42.83,75621.21,0.0,-0.34849,0.00012,26.42278]
[1776563261302,42.83,75618.64,0.0,-0.34881,0.00012,26.43085]
[1776563267694,42.83,75616.55,0.0,-0.34908,0.00012,26.43746]
[1776563276946,42.84,75616.38,0.0,-0.3491,0.00012,26.43814]
[1776563280609,42.84,75615.76,0.0,-0.3492,0.00012,26.44051]
[1776563280690,42.84,75612.65,0.0,-0.34958,0.00012,26.44987]
[1776563287486,42.85,75612.03,0.0,-0.34966,0.00012,26.45211]
[1776563290441,42.85,75612.39,0.0,-0.34962,0.00012,26.45114]
[1776563290453,42.85,75612.39,0.0,-0.34962,0.00012,26.45114]
[1776563290542,42.85,75612.5,0.0,-0.34961,0.00012,26.45086]
[1776563295542,42.85,75613.11,0.0,-0.34955,0.00012,26.44931]
[1776563300577,42.86,75613.56,0.0,-0.34951,0.00012,26.44825]
[1776563300958,42.86,75613.56,0.0,-0.34951,0.00012,26.44825]
[1776563301583,42.86,75613.62,0.0,-0.3495,0.00012,26.44812]
[1776563306791,42.86,75613.73,0.0,-0.34949,0.00012,26.44796]
[1776563309662,42.86,75611.84,0.0,-0.34973,0.00012,26.45383]
[1776563309703,42.86,75610.66,0.0,-0.34987,0.00012,26.4574]
[1776563311850,42.86,75610.42,0.0,-0.34989,0.00012,26.45502]
[1776563312662,42.86,75610.19,0.0,-0.34992,0.00012,26.45576]
[1776563315650,42.87,75610.23,0.0,-0.34992,0.00012,26.45573]
[1776563315661,42.87,75610.23,0.0,-0.34992,0.00012,26.45573]
[1776563315748,42.87,75610.8,0.0,-0.34985,0.00012,26.45408]
[1776563321724,42.87,75611.49,0.0,-0.34978,0.00012,26.45231]
[1776563328433,42.87,75612.21,0.0,-0.3497,0.00012,26.45041]
[1776563329469,42.87,75612.57,0.0,-0.34966,0.00012,26.44943]
[1776563329821,42.87,75617.81,0.0,-0.34903,0.00012,26.4338]
[1776563330503,42.87,75617.81,0.0,-0.34903,0.00012,26.4338]
[1776563330600,42.87,75617.81,0.0,-0.34903,0.00012,26.43386]
[1776563333523,42.88,75618.66,0.0,-0.34894,0.00012,26.43143]
[1776563338843,42.88,75617.7,0.0,-0.34906,0.00012,26.43469]
[1776563343965,42.88,75616.78,0.0,-0.34918,0.00012,26.43763]
[1776563349919,42.89,75615.09,0.0,-0.3494,0.00012,26.4431]
[1776563355141,42.89,75612.49,0.0,-0.34972,0.00012,26.451]
[1776563362232,42.89,75611.59,0.0,-0.34984,0.00012,26.45392]
[1776563367332,42.9,75610.73,0.0,-0.34995,0.00012,26.4568]
[1776563374282,42.9,75610.08,0.0,-0.35004,0.00012,26.45892]
[1776563380135,42.9,75609.81,0.0,-0.35007,0.00012,26.45699]
[1776563385170,42.91,75611.2,0.0,-0.34992,0.00012,26.45311]
[1776563391796,42.91,75610.16,0.0,-0.35005,0.00012,26.4564]
[1776563397254,42.91,75609.92,0.0,-0.35009,0.00012,26.45748]
[1776563402289,42.92,75609.59,0.0,-0.35014,0.00012,26.45867]
[1776563407324,42.92,75609.2,0.0,-0.35019,0.00012,26.46004]
[1776563418751,42.92,75608.74,0.0,-0.35026,0.00012,26.46182]
[1776563420601,42.92,75608.74,0.0,-0.35026,0.00012,26.46182]
[1776563421160,42.93,75608.74,0.0,-0.35027,0.00012,26.4619]
[1776563421186,42.93,75608.74,0.0,-0.35027,0.00012,26.4619]
[1776563421216,42.93,75608.74,0.0,-0.35027,0.00012,26.4619]
[1776563421411,42.93,75608.74,0.0,-0.35027,0.00012,26.46194]
[1776563428822,42.93,75608.65,0.0,-0.35029,0.00012,26.46245]
[1776563437538,42.93,75610.15,0.0,-0.35011,0.00012,26.45512]
[1776563442572,42.93,75611.82,0.0,-0.34991,0.00012,26.45033]
[1776563448962,42.94,75612.24,0.0,-0.34986,0.00012,26.44923]
[1776563454656,42.94,75612.72,0.0,-0.34981,0.00012,26.4479]
[1776563459788,42.94,75613.31,0.0,-0.34974,0.00012,26.44622]
[1776563459804,42.94,75613.31,0.0,-0.34974,0.00012,26.44622]
[1776563459811,42.94,75613.31,0.0,-0.34974,0.00012,26.44622]
[1776563459852,42.94,75613.31,0.0,-0.34974,0.00012,26.44622]
[1776563459861,42.94,75613.3,0.0,-0.34974,0.00012,26.44626]
[1776563461862,42.94,75613.3,0.0,-0.34974,0.00012,26.44628]
[1776563461872,42.94,75613.3,0.0,-0.34974,0.00012,26.44628]
[1776563461921,42.94,75613.53,0.0,-0.34971,0.00012,26.44555]
[1776563462177,42.94,75613.53,0.0,-0.34971,0.00012,26.44555]
[1776563462228,42.94,75613.53,0.0,-0.34971,0.00012,26.44551]
[1776563463854,42.94,75613.53,0.0,-0.34971,0.00012,26.44551]
[1776563469102,42.94,75613.53,0.0,-0.34972,0.00012,26.44563]
[1776563478992,42.94,75613.81,0.0,-0.34969,0.00012,26.44487]
[1776563485873,42.94,75613.95,0.0,-0.34968,0.00012,26.44463]
[1776563495941,42.94,75614.13,0.0,-0.34965,0.00012,26.44104]
[1776563502320,42.95,75614.41,0.0,-0.34961,0.00012,26.44028]
[1776563502521,42.95,75614.41,0.0,-0.34961,0.00012,26.44028]
[1776563502535,42.95,75614.41,0.0,-0.34961,0.00012,26.44028]
[1776563502550,42.95,75614.41,0.0,-0.34961,0.00012,26.44028]
[1776563502606,42.95,75614.41,0.0,-0.34961,0.00012,26.44028]
[1776563502994,42.95,75614.41,0.0,-0.34962,0.00012,26.4403]
[1776563504548,42.95,75615.79,0.0,-0.34945,0.00012,26.4362]
[1776563504604,42.95,75615.79,0.0,-0.34945,0.00012,26.4362]
[1776563504639,42.95,75615.79,0.0,-0.34945,0.00012,26.4362]
[1776563505009,42.95,75616.18,0.0,-0.3494,0.00012,26.43505]
[1776563508616,42.95,75616.24,0.0,-0.3494,0.00012,26.43491]
[1776563508697,42.95,75616.24,0.0,-0.3494,0.00012,26.43491]
[1776563508875,42.95,75616.24,0.0,-0.3494,0.00012,26.43495]
[1776563514073,42.95,75615.9,0.0,-0.34944,0.00012,26.43605]
[1776563519456,42.95,75615.55,0.0,-0.34949,0.00012,26.4372]
[1776563528175,42.95,75615.48,0.0,-0.3495,0.00012,26.43755]
[1776563533204,42.95,75614.29,0.0,-0.34965,0.00012,26.44117]
[1776563538241,42.95,75614.17,0.0,-0.34966,0.00012,26.44159]
[1776563547302,42.95,75615.15,0.0,-0.34955,0.00012,26.43879]
[1776563552336,42.95,75615.53,0.0,-0.34949,0.00012,26.43452]
[1776563559739,42.96,75614.94,0.0,-0.34957,0.00012,26.43638]
[1776563565429,42.96,75614.92,0.0,-0.34957,0.00012,26.43651]
[1776563573484,42.96,75614.75,0.0,-0.3496,0.00012,26.43712]
[1776563579648,42.96,75615.05,0.0,-0.34956,0.00012,26.43627]
[1776563579657,42.96,75615.05,0.0,-0.34956,0.00012,26.43627]
[1776563580021,42.96,75615.08,0.0,-0.34956,0.00012,26.43623]
[1776563581814,42.96,75615.08,0.0,-0.34956,0.00012,26.43625]
[1776563581832,42.96,75615.08,0.0,-0.34956,0.00012,26.43625]
[1776563582108,42.96,75614.76,0.0,-0.3496,0.00012,26.43722]
[1776563587153,42.96,75614.76,0.0,-0.3496,0.00012,26.43732]
[1776563592215,42.96,75613.05,0.0,-0.34981,0.00012,26.44251]
[1776563597216,42.96,75613.68,0.0,-0.34974,0.00012,26.44074]
[1776563602009,42.96,75622.34,0.0,-0.3487,0.00012,26.41499]
[1776563602273,42.96,75622.34,0.0,-0.3487,0.00012,26.41499]
[1776563603064,42.97,75623.78,0.0,-0.34853,0.00012,26.4107]
[1776563603426,42.97,75623.78,0.0,-0.34853,0.00012,26.4107]
[1776563603437,42.97,75623.78,0.0,-0.34853,0.00012,26.4107]
[1776563604316,42.97,75626.22,0.0,-0.34824,0.00012,26.40341]
[1776563605055,42.97,75627.17,0.0,-0.34812,0.00012,26.40052]
[1776563608668,42.96,75628.81,0.0,-0.34792,0.00012,26.39549]
[1776563608682,42.96,75628.81,0.0,-0.34792,0.00012,26.39549]
[1776563609109,42.96,75628.81,0.0,-0.34792,0.00012,26.39547]
[1776563613913,42.96,75628.36,0.0,-0.34796,0.00012,26.39352]
[1776563613928,42.96,75628.36,0.0,-0.34796,0.00012,26.39352]
[1776563613963,42.96,75628.36,0.0,-0.34795,0.00012,26.39346]
[1776563620817,42.96,75628.83,0.0,-0.34788,0.00012,26.39161]
[1776563625848,42.96,75626.9,0.0,-0.34811,0.00012,26.39727]
[1776563631891,42.95,75625.15,0.0,-0.34831,0.00012,26.40233]
[1776563636985,42.95,75626.05,0.0,-0.3482,0.00012,26.39947]
[1776563637057,42.95,75626.05,0.0,-0.3482,0.00012,26.39947]
[1776563637117,42.95,75626.21,0.0,-0.34818,0.00012,26.39896]
[1776563639043,42.95,75626.21,0.0,-0.34818,0.00012,26.39892]
[1776563639055,42.95,75626.21,0.0,-0.34818,0.00012,26.39892]
[1776563639075,42.95,75626.21,0.0,-0.34818,0.00012,26.39892]
[1776563639134,42.95,75626.21,0.0,-0.34818,0.00012,26.39888]
[1776563641070,42.95,75626.21,0.0,-0.34817,0.00012,26.39885]
[1776563641080,42.95,75626.21,0.0,-0.34817,0.00012,26.39885]
[1776563641155,42.95,75626.21,0.0,-0.34817,0.00012,26.39885]
[1776563641109,42.95,75625.99,0.0,-0.3482,0.00012,26.39947]
[1776563641323,42.95,75625.99,0.0,-0.3482,0.00012,26.39944]
[1776563643062,42.95,75625.99,0.0,-0.3482,0.00012,26.39944]
[1776563643072,42.95,75626.01,0.0,-0.3482,0.00012,26.39934]
[1776563651023,42.94,75626.11,0.0,-0.34817,0.00012,26.39876]
[1776563659078,42.94,75627.74,0.0,-0.34797,0.00012,26.39357]
[1776563663168,42.94,75627.55,0.0,-0.34799,0.00012,26.39405]
[1776563663177,42.94,75627.55,0.0,-0.34799,0.00012,26.39405]
[1776563663181,42.94,75627.55,0.0,-0.34799,0.00012,26.39405]
[1776563664114,42.94,75626.66,0.0,-0.34809,0.00012,26.39667]
[1776563667584,42.94,75626.47,0.0,-0.34811,0.00012,26.39714]
[1776563667595,42.94,75626.47,0.0,-0.34811,0.00012,26.39714]
[1776563667649,42.94,75626.47,0.0,-0.34811,0.00012,26.39714]
[1776563667707,42.94,75626.47,0.0,-0.34811,0.00012,26.39714]
[1776563668142,42.94,75633.35,0.0,-0.34728,0.00012,26.37629]
[1776563668882,42.94,75633.35,0.0,-0.34728,0.00012,26.37629]
[1776563668976,42.94,75633.35,0.0,-0.34728,0.00012,26.37629]
[1776563669149,42.94,75632.47,0.0,-0.34738,0.00012,26.37895]
[1776563669694,42.94,75632.47,0.0,-0.34738,0.00012,26.37895]
[1776563669716,42.94,75632.47,0.0,-0.34738,0.00012,26.37895]
[1776563669776,42.94,75632.68,0.0,-0.34736,0.00012,26.3783]
[1776563671158,42.94,75632.68,0.0,-0.34736,0.00012,26.3783]
[1776563671203,42.94,75661.38,0.0,-0.34389,0.00012,26.28719]
[1776563671310,42.94,75661.38,0.0,-0.34389,0.00012,26.28719]
[1776563671451,42.94,75661.38,0.0,-0.34389,0.00012,26.28719]
[1776563671678,42.94,75661.38,0.0,-0.34389,0.00012,26.28719]
[1776563672018,42.94,75661.38,0.0,-0.34389,0.00012,26.28719]
[1776563672123,42.94,75661.38,0.0,-0.34389,0.00012,26.28719]
[1776563672219,42.94,75673.53,0.0,-0.34243,0.00012,26.24931]
[1776563672242,42.94,75673.53,0.0,-0.34243,0.00012,26.24931]
[1776563672325,42.94,75673.53,0.0,-0.34243,0.00012,26.24931]
[1776563672351,42.94,75673.53,0.0,-0.34243,0.00012,26.24931]
[1776563672855,42.94,75673.53,0.0,-0.34243,0.00012,26.24931]
[1776563673065,42.94,75673.53,0.0,-0.34243,0.00012,26.24931]
[1776563673181,42.94,75673.53,0.0,-0.34243,0.00012,26.24931]
[1776563673522,42.94,75673.53,0.0,-0.34243,0.00012,26.24931]
[1776563673531,42.94,75673.53,0.0,-0.34243,0.00012,26.24931]
[1776563673535,42.94,75673.53,0.0,-0.34243,0.00012,26.24931]
[1776563673573,42.94,75673.53,0.0,-0.34243,0.00012,26.24931]
[1776563674216,42.94,75673.53,0.0,-0.34243,0.00012,26.24931]
[1776563674188,42.93,75675.49,0.0,-0.3422,0.00012,26.24309]
[1776563674290,42.93,75675.49,0.0,-0.3422,0.00012,26.24309]
[1776563674803,42.93,75675.49,0.0,-0.3422,0.00012,26.24309]
[1776563674865,42.93,75675.49,0.0,-0.3422,0.00012,26.24309]
[1776563675204,42.93,75675.99,0.0,-0.34213,0.00012,26.24145]
[1776563675369,42.93,75675.99,0.0,-0.34213,0.00012,26.24145]
[1776563675411,42.93,75675.99,0.0,-0.34213,0.00012,26.24145]
[1776563675451,42.93,75675.99,0.0,-0.34213,0.00012,26.24145]
[1776563676202,42.93,75672.52,0.0,-0.34255,0.00012,26.25224]
[1776563679917,42.93,75671.56,0.0,-0.34266,0.00012,26.25518]
[1776563680137,42.93,75671.2,0.0,-0.3427,0.00012,26.25611]
[1776563685193,42.93,75668.32,0.0,-0.34303,0.00012,26.26484]
[1776563690221,42.92,75667.19,0.0,-0.34316,0.00012,26.26804]
[1776563695264,42.92,75663.64,0.0,-0.34357,0.00012,26.27871]
[1776563696393,42.92,75663.96,0.0,-0.34353,0.00012,26.27765]
[1776563696400,42.92,75663.96,0.0,-0.34353,0.00012,26.27765]
[1776563697170,42.92,75663.96,0.0,-0.34353,0.00012,26.27759]
[1776563702171,42.92,75666.39,0.0,-0.34323,0.00012,26.26979]
[1776563704272,42.91,75667.95,0.0,-0.34304,0.00012,26.26478]
[1776563704291,42.91,75667.95,0.0,-0.34304,0.00012,26.26478]
[1776563704383,42.91,75667.95,0.0,-0.34304,0.00012,26.26478]
[1776563704544,42.91,75667.59,0.0,-0.34308,0.00012,26.26585]
[1776563706136,42.91,75667.59,0.0,-0.34308,0.00012,26.26585]
[1776563706212,42.91,75664.51,0.0,-0.34345,0.00012,26.27538]
[1776563710965,42.91,75663.21,0.0,-0.34359,0.00012,26.27921]
[1776563710979,42.91,75663.21,0.0,-0.34359,0.00012,26.27921]
[1776563711079,42.91,75663.21,0.0,-0.34359,0.00012,26.27916]
[1776563716488,42.91,75657.44,0.0,-0.34427,0.00012,26.29669]
[1776563724543,42.9,75657.79,0.0,-0.34421,0.00012,26.2951]
[1776563729579,42.9,75658.23,0.0,-0.34415,0.00012,26.2934]
[1776563734614,42.89,75659.1,0.0,-0.34402,0.00012,26.28716]
[1776563739649,42.89,75663.33,0.0,-0.3435,0.00012,26.27371]
[1776563744684,42.89,75662.35,0.0,-0.34361,0.00012,26.27647]
[1776563750726,42.88,75661.51,0.0,-0.3437,0.00012,26.27874]
[1776563756108,42.88,75661.08,0.0,-0.34374,0.00012,26.27981]
[1776563761806,42.88,75660.72,0.0,-0.34377,0.00012,26.28062]
[1776563766839,42.87,75658.35,0.0,-0.34405,0.00012,26.28773]
[1776563771873,42.87,75657.93,0.0,-0.34409,0.00012,26.28877]
[1776563776908,42.87,75657.67,0.0,-0.34411,0.00012,26.28933]
[1776563781944,42.87,75657.99,0.0,-0.34406,0.00012,26.2881]
[1776563786981,42.86,75654.49,0.0,-0.34448,0.00012,26.29867]
[1776563795038,42.86,75654.65,0.0,-0.34443,0.00012,26.29455]
[1776563800073,42.85,75658.13,0.0,-0.344,0.00012,26.28355]
[1776563805109,42.85,75658.16,0.0,-0.34399,0.00012,26.28322]
[1776563812156,42.85,75659.47,0.0,-0.34382,0.00012,26.27886]
[1776563817194,42.85,75664.87,0.0,-0.34317,0.00012,26.2619]
[1776563822229,42.85,75664.93,0.0,-0.34316,0.00012,26.26161]
[1776563827261,42.85,75669.18,0.0,-0.34264,0.00012,26.24826]
[1776563832297,42.84,75668.72,0.0,-0.3427,0.00012,26.24966]
[1776563843863,42.84,75664.42,0.0,-0.34321,0.00012,26.26301]
[1776563850012,42.84,75664.51,0.0,-0.34319,0.00012,26.2625]
[1776563856810,42.84,75663.98,0.0,-0.34324,0.00012,26.26077]
[1776563862043,42.84,75663.8,0.0,-0.34326,0.00012,26.26125]
[1776563867250,42.84,75663.88,0.0,-0.34324,0.00012,26.26092]
[1776563867385,42.84,75663.74,0.0,-0.34326,0.00012,26.26131]
[1776563872577,42.84,75664.1,0.0,-0.34321,0.00012,26.26006]
[1776563873500,42.84,75664.1,0.0,-0.34321,0.00012,26.26006]
[1776563873601,42.84,75663.47,0.0,-0.34329,0.00012,26.262]
[1776563878619,42.83,75663.13,0.0,-0.34332,0.00012,26.26295]
[1776563882647,42.83,75653.87,0.0,-0.34443,0.00012,26.2916]
[1776563888689,42.83,75654.32,0.0,-0.34437,0.00012,26.28994]
[1776563893727,42.83,75652.67,0.0,-0.34456,0.00012,26.29481]
[1776563907161,42.82,75654.64,0.0,-0.3443,0.00012,26.28801]
[1776563915878,42.81,75655.2,0.0,-0.3442,0.00012,26.28254]
[1776563923933,42.81,75655.88,0.0,-0.3441,0.00012,26.27994]
[1776563929977,42.8,75649.09,0.0,-0.3449,0.00012,26.30054]
[1776563937373,42.8,75650.45,0.0,-0.34472,0.00012,26.29579]
[1776563943071,42.79,75654.88,0.0,-0.34417,0.00012,26.28162]
[1776563948570,42.79,75655.47,0.0,-0.34409,0.00012,26.27952]
[1776563955153,42.78,75655.47,0.0,-0.34407,0.00012,26.27897]
[1776563964353,42.78,75651.84,0.0,-0.3445,0.00012,26.29003]
[1776563969935,42.77,75656.19,0.0,-0.34395,0.00012,26.27586]
[1776563975295,42.77,75658.04,0.0,-0.34371,0.00012,26.2666]
[1776563980383,42.77,75658.02,0.0,-0.3437,0.00012,26.26648]
[1776563987380,42.76,75657.28,0.0,-0.34378,0.00012,26.26841]
[1776563992416,42.76,75656.08,0.0,-0.34391,0.00012,26.27189]
[1776563997471,42.76,75656.16,0.0,-0.3439,0.00012,26.27138]
[1776564002485,42.75,75651.43,0.0,-0.34446,0.00012,26.2858]
[1776564007530,42.75,75648.51,0.0,-0.3448,0.00012,26.2945]
[1776564012568,42.75,75653.32,0.0,-0.3442,0.00012,26.27926]
[1776564017703,42.74,75654.47,0.0,-0.34406,0.00012,26.2754]
[1776564024649,42.74,75656.96,0.0,-0.34374,0.00012,26.26725]
[1776564030704,42.74,75657.4,0.0,-0.34368,0.00012,26.26559]
[1776564037070,42.73,75657.7,0.0,-0.34362,0.00012,26.26114]
[1776564042123,42.73,75657.7,0.0,-0.34361,0.00012,26.26095]
[1776564043616,42.73,75659.36,0.0,-0.34341,0.00012,26.25572]
[1776564044535,42.73,75651.41,0.0,-0.34437,0.00012,26.28038]
[1776564049762,42.73,75649.17,0.0,-0.34462,0.00012,26.28702]
[1776564050150,42.73,75649.17,0.0,-0.34462,0.00012,26.28702]
[1776564050507,42.72,75648.38,0.0,-0.34472,0.00012,26.2894]
[1776564051508,42.72,75638.48,0.0,-0.34591,0.00012,26.31988]
[1776564053135,42.72,75636.61,0.0,-0.34614,0.00012,26.32555]
[1776564056512,42.72,75634.84,0.0,-0.34634,0.00012,26.33071]
[1776564056613,42.72,75631.17,0.0,-0.34678,0.00012,26.34185]
[1776564061630,42.72,75636.94,0.0,-0.34607,0.00012,26.32382]
[1776564066677,42.71,75632.01,0.0,-0.34665,0.00012,26.33841]
[1776564071699,42.7,75631.72,0.0,-0.34667,0.00012,26.33887]
[1776564076973,42.7,75631.3,0.0,-0.3467,0.00012,26.33974]
[1776564082024,42.69,75626.19,0.0,-0.34731,0.00012,26.35493]
[1776564087062,42.69,75624.96,0.0,-0.34744,0.00012,26.35823]
[1776564092088,42.68,75626.92,0.0,-0.34717,0.00012,26.34859]
[1776564097108,42.68,75626.61,0.0,-0.34719,0.00012,26.34902]
[1776564102154,42.67,75628.17,0.0,-0.34699,0.00012,26.34391]
[1776564107203,42.67,75630.83,0.0,-0.34666,0.00012,26.33537]
[1776564112222,42.66,75631.33,0.0,-0.34658,0.00012,26.33347]
[1776564117271,42.66,75632.38,0.0,-0.34644,0.00012,26.3298]
[1776564122323,42.66,75632.83,0.0,-0.34637,0.00012,26.32812]
[1776564123976,42.65,75636.11,0.0,-0.34597,0.00012,26.31789]
[1776564124662,42.65,75645.69,0.0,-0.34481,0.00012,26.28823]
[1776564125900,42.65,75645.97,0.0,-0.34477,0.00012,26.28729]
[1776564125932,42.65,75645.97,0.0,-0.34477,0.00012,26.28729]
[1776564126046,42.65,75645.97,0.0,-0.34477,0.00012,26.28729]
[1776564126704,42.65,75645.73,0.0,-0.3448,0.00012,26.28795]
[1776564131716,42.65,75644.32,0.0,-0.34496,0.00012,26.2922]
[1776564136774,42.65,75640.13,0.0,-0.34546,0.00012,26.30492]
[1776564141788,42.64,75634.1,0.0,-0.34618,0.00012,26.32322]
[1776564146846,42.64,75634.22,0.0,-0.34616,0.00012,26.32262]
[1776564151860,42.64,75628.5,0.0,-0.34683,0.00012,26.33657]
[1776564155035,42.64,75628.28,0.0,-0.34685,0.00012,26.33704]
[1776564155745,42.63,75627.33,0.0,-0.34696,0.00012,26.33988]
[1776564156942,42.63,75627.53,0.0,-0.34693,0.00012,26.33927]
[1776564157598,42.63,75627.53,0.0,-0.34693,0.00012,26.33919]
[1776564162632,42.63,75627.01,0.0,-0.34698,0.00012,26.3404]
[1776564167667,42.62,75628.25,0.0,-0.34682,0.00012,26.33621]
[1776564172702,42.62,75630.17,0.0,-0.34657,0.00012,26.32993]
[1776564177736,42.62,75635.77,0.0,-0.34588,0.00012,26.3123]
[1776564182771,42.61,75636.06,0.0,-0.34583,0.00012,26.3111]
[1776564188139,42.61,75635.55,0.0,-0.34588,0.00012,26.31236]
[1776564193849,42.6,75635.32,0.0,-0.3459,0.00012,26.31271]
[1776564199304,42.6,75635.12,0.0,-0.34591,0.00012,26.31309]
[1776564199405,42.6,75634.54,0.0,-0.34598,0.00012,26.31482]
[1776564203349,42.6,75631.67,0.0,-0.34632,0.00012,26.32347]
[1776564203451,42.6,75631.53,0.0,-0.34634,0.00012,26.32383]
[1776564209294,42.59,75631.61,0.0,-0.34632,0.00012,26.32325]
[1776564214658,42.59,75630.52,0.0,-0.34642,0.00012,26.32307]
[1776564214668,42.59,75630.52,0.0,-0.34642,0.00012,26.32307]
[1776564214797,42.59,75629.86,0.0,-0.3465,0.00012,26.32503]
[1776564217667,42.59,75629.15,0.0,-0.34658,0.00012,26.32702]
[1776564217763,42.59,75629.38,0.0,-0.34655,0.00012,26.32631]
[1776564217889,42.59,75629.38,0.0,-0.34655,0.00012,26.32631]
[1776564217935,42.59,75629.38,0.0,-0.34655,0.00012,26.32631]
[1776564218103,42.59,75629.38,0.0,-0.34655,0.00012,26.32631]
[1776564218140,42.59,75629.38,0.0,-0.34655,0.00012,26.32631]
[1776564218600,42.59,75629.48,0.0,-0.34654,0.00012,26.32594]
[1776564219721,42.59,75629.48,0.0,-0.34654,0.00012,26.32594]
[1776564219794,42.59,75629.48,0.0,-0.34654,0.00012,26.32594]
[1776564219827,42.58,75629.55,0.0,-0.34652,0.00012,26.3256]
[1776564221697,42.58,75629.55,0.0,-0.34652,0.00012,26.3256]
[1776564221789,42.58,75629.55,0.0,-0.34652,0.00012,26.32547]
[1776564226827,42.58,75630.23,0.0,-0.34643,0.00012,26.32319]
[1776564231904,42.58,75631.05,0.0,-0.34632,0.00012,26.32028]
[1776564236949,42.57,75631.05,0.0,-0.3463,0.00012,26.31991]
[1776564239523,42.57,75631.05,0.0,-0.3463,0.00012,26.31985]
[1776564239730,42.57,75632.99,0.0,-0.34606,0.00012,26.31381]
[1776564245206,42.57,75635.85,0.0,-0.34571,0.00012,26.30469]
[1776564250242,42.56,75635.53,0.0,-0.34574,0.00012,26.30543]
[1776564255276,42.56,75630.92,0.0,-0.34629,0.00012,26.31937]
[1776564261320,42.56,75631.93,0.0,-0.34615,0.00012,26.31591]
[1776564266357,42.55,75632.32,0.0,-0.34609,0.00012,26.31442]
[1776564276427,42.55,75632.8,0.0,-0.346,0.00012,26.30918]
[1776564284394,42.55,75633.03,0.0,-0.34597,0.00012,26.30827]
[1776564294553,42.54,75633.23,0.0,-0.34592,0.00012,26.30699]
[1776564302609,42.53,75633.48,0.0,-0.34588,0.00012,26.30586]
[1776564307643,42.53,75633.77,0.0,-0.34583,0.00012,26.30475]
[1776564313456,42.53,75633.93,0.0,-0.34581,0.00012,26.30409]
[1776564313479,42.53,75633.93,0.0,-0.34581,0.00012,26.30409]
[1776564313919,42.53,75633.93,0.0,-0.3458,0.00012,26.30401]
[1776564315535,42.53,75633.98,0.0,-0.3458,0.00012,26.30378]
[1776564315551,42.53,75633.98,0.0,-0.3458,0.00012,26.30378]
[1776564315568,42.53,75633.98,0.0,-0.3458,0.00012,26.30378]
[1776564315630,42.53,75633.98,0.0,-0.3458,0.00012,26.30378]
[1776564315717,42.53,75633.98,0.0,-0.3458,0.00012,26.30378]
[1776564317503,42.53,75633.98,0.0,-0.3458,0.00012,26.30378]
[1776564317604,42.53,75633.98,0.0,-0.34579,0.00012,26.3037]
[1776564318691,42.53,75633.98,0.0,-0.34579,0.00012,26.3037]
[1776564318738,42.53,75633.98,0.0,-0.34579,0.00012,26.3037]
[1776564318758,42.53,75633.9,0.0,-0.3458,0.00012,26.3039]
[1776564321559,42.53,75633.9,0.0,-0.3458,0.00012,26.30382]
[1776564321887,42.53,75633.9,0.0,-0.3458,0.00012,26.30378]
[1776564326912,42.52,75633.9,0.0,-0.34579,0.00012,26.30358]
[1776564328938,42.52,75633.87,0.0,-0.34579,0.00012,26.30364]
[1776564329799,42.52,75633.87,0.0,-0.34579,0.00012,26.30356]
[1776564330807,42.52,75648.55,0.0,-0.34401,0.00012,26.25785]
[1776564331813,42.52,75653.38,0.0,-0.3434,0.00012,26.23949]
[1776564338696,42.52,75647.8,0.0,-0.34408,0.00012,26.25699]
[1776564343702,42.52,75645.71,0.0,-0.34433,0.00012,26.26345]
[1776564347582,42.52,75633.29,0.0,-0.34584,0.00012,26.30189]
[1776564349887,42.52,75630.83,0.0,-0.34613,0.00012,26.30945]
[1776564349969,42.52,75629.12,0.0,-0.34634,0.00012,26.31463]
[1776564354977,42.51,75624.46,0.0,-0.3469,0.00012,26.32868]
[1776564359992,42.51,75623.04,0.0,-0.34706,0.00012,26.33274]
[1776564365020,42.51,75626.1,0.0,-0.34668,0.00012,26.32312]
[1776564370067,42.5,75622.57,0.0,-0.3471,0.00012,26.33371]
[1776564375102,42.5,75619.76,0.0,-0.34743,0.00012,26.34206]
[1776564380150,42.5,75620.27,0.0,-0.34736,0.00012,26.34022]
[1776564385180,42.5,75619.23,0.0,-0.34748,0.00012,26.34314]
[1776564390256,42.49,75619.97,0.0,-0.34738,0.00012,26.34058]
[1776564395279,42.49,75619.13,0.0,-0.34746,0.00012,26.3397]
[1776564400334,42.49,75618.56,0.0,-0.34752,0.00012,26.34119]
[1776564405339,42.48,75618.1,0.0,-0.34756,0.00012,26.34234]
[1776564410347,42.48,75617.75,0.0,-0.3476,0.00012,26.34313]
[1776564415384,42.48,75613.57,0.0,-0.3481,0.00012,26.35559]
[1776564420441,42.47,75614.18,0.0,-0.34801,0.00012,26.35341]
[1776564425464,42.47,75614.19,0.0,-0.348,0.00012,26.35313]
[1776564430813,42.47,75614.15,0.0,-0.34799,0.00012,26.35294]
[1776564435838,42.46,75614.21,0.0,-0.34797,0.00012,26.35237]
[1776564440870,42.46,75614.09,0.0,-0.34798,0.00012,26.35242]
[1776564445924,42.45,75614.13,0.0,-0.34796,0.00012,26.352]
[1776564448114,42.45,75614.17,0.0,-0.34795,0.00012,26.35169]
[1776564449045,42.45,75612.35,0.0,-0.34817,0.00012,26.35719]
[1776564454061,42.45,75612.16,0.0,-0.34817,0.00012,26.3543]
[1776564459119,42.44,75612.16,0.0,-0.34816,0.00012,26.35396]
[1776564464148,42.44,75612.72,0.0,-0.34807,0.00012,26.35184]
[1776564469168,42.44,75612.72,0.0,-0.34806,0.00012,26.35156]
[1776564474207,42.43,75613.13,0.0,-0.348,0.00012,26.34988]
[1776564479239,42.43,75614.3,0.0,-0.34784,0.00012,26.34594]
[1776564484270,42.42,75617.9,0.0,-0.34739,0.00012,26.33454]
[1776564489300,42.42,75619.34,0.0,-0.3472,0.00012,26.32974]
[1776564494345,42.41,75619.34,0.0,-0.34719,0.00012,26.32936]
[1776564498752,42.41,75623.3,0.0,-0.34669,0.00012,26.31694]
[1776564499085,42.41,75624.3,0.0,-0.34657,0.00012,26.31371]
[1776564500778,42.41,75627.42,0.0,-0.34619,0.00012,26.30406]
[1776564501041,42.41,75629.87,0.0,-0.34588,0.00012,26.2964]
[1776564501217,42.41,75629.87,0.0,-0.34588,0.00012,26.2964]
[1776564502003,42.41,75629.87,0.0,-0.34588,0.00012,26.29633]
[1776564508045,42.4,75632.78,0.0,-0.34552,0.00012,26.28698]
[1776564511069,42.4,75647.11,0.0,-0.34375,0.00012,26.23883]
[1776564512169,42.4,75647.33,0.0,-0.34372,0.00012,26.2381]
[1776564513081,42.4,75647.32,0.0,-0.34372,0.00012,26.23812]
[1776564518132,42.4,75646.22,0.0,-0.34386,0.00012,26.24155]
[1776564523132,42.4,75648.04,0.0,-0.34363,0.00012,26.2358]
[1776564528134,42.4,75648.01,0.0,-0.34364,0.00012,26.2359]
[1776564533148,42.4,75646.67,0.0,-0.3438,0.00012,26.24012]
[1776564538205,42.4,75645.66,0.0,-0.34392,0.00012,26.24329]
[1776564543261,42.4,75645.98,0.0,-0.34389,0.00012,26.24229]
[1776564548262,42.4,75646.15,0.0,-0.34386,0.00012,26.24176]
[1776564553316,42.4,75645.54,0.0,-0.34394,0.00012,26.24369]
[1776564558347,42.4,75644.24,0.0,-0.3441,0.00012,26.24777]
[1776564563375,42.4,75644.24,0.0,-0.3441,0.00012,26.24776]
[1776564568460,42.4,75644.49,0.0,-0.34407,0.00012,26.24696]
[1776564573502,42.4,75644.53,0.0,-0.34405,0.00012,26.24361]
[1776564578519,42.4,75644.71,0.0,-0.34402,0.00012,26.24304]
[1776564583559,42.4,75644.68,0.0,-0.34403,0.00012,26.24313]
[1776564588604,42.4,75644.4,0.0,-0.34406,0.00012,26.244]
[1776564593610,42.4,75644.38,0.0,-0.34406,0.00012,26.24405]
[1776564598663,42.4,75644.44,0.0,-0.34406,0.00012,26.24384]
[1776564603842,42.4,75648.58,0.0,-0.34355,0.00012,26.23083]
[1776564608906,42.4,75649.98,0.0,-0.34338,0.00012,26.22645]
[1776564610211,42.4,75642.0,0.0,-0.34435,0.00012,26.25152]
[1776564615267,42.4,75638.18,0.0,-0.34482,0.00012,26.26335]
[1776564620291,42.4,75644.88,0.0,-0.344,0.00012,26.24227]
[1776564625291,42.4,75645.85,0.0,-0.34388,0.00012,26.23922]
[1776564630321,42.4,75647.85,0.0,-0.34363,0.00012,26.23292]
[1776564635347,42.4,75649.35,0.0,-0.34344,0.00012,26.22498]
[1776564640575,42.4,75652.01,0.0,-0.34311,0.00012,26.21659]
[1776564645636,42.4,75651.15,0.0,-0.34322,0.00012,26.21931]
[1776564650712,42.4,75650.11,0.0,-0.34334,0.00012,26.2226]
[1776564655746,42.4,75650.11,0.0,-0.34335,0.00012,26.2226]
[1776564660773,42.4,75648.94,0.0,-0.34349,0.00012,26.22629]
[1776564661836,42.4,75648.94,0.0,-0.34349,0.00012,26.22629]
[1776564661863,42.4,75648.94,0.0,-0.34349,0.00012,26.22629]
[1776564662203,42.4,75648.27,0.0,-0.34357,0.00012,26.2284]
[1776564667223,42.4,75649.2,0.0,-0.34346,0.00012,26.22548]
[1776564667970,42.4,75649.2,0.0,-0.34346,0.00012,26.22547]
[1776564668212,42.4,75649.2,0.0,-0.34346,0.00012,26.22547]
[1776564674087,42.4,75649.15,0.0,-0.34346,0.00012,26.22563]
[1776564679105,42.4,75645.86,0.0,-0.34386,0.00012,26.23595]
[1776564684151,42.4,75642.94,0.0,-0.34421,0.00012,26.24504]
[1776564689152,42.4,75641.54,0.0,-0.34438,0.00012,26.24937]
[1776564694187,42.4,75640.18,0.0,-0.34453,0.00012,26.25032]
[1776564699266,42.4,75639.67,0.0,-0.34459,0.00012,26.25187]
[1776564699299,42.4,75639.67,0.0,-0.34459,0.00012,26.25187]
[1776564699580,42.39,75639.67,0.0,-0.34459,0.00012,26.25185]
[1776564699829,42.39,75638.22,0.0,-0.34477,0.00012,26.25638]
[1776564705425,42.39,75633.89,0.0,-0.34529,0.00012,26.26976]
[1776564708447,42.39,75636.11,0.0,-0.34502,0.00012,26.26279]
[1776564711827,42.39,75636.96,0.0,-0.34491,0.00012,26.2601]
[1776564714460,42.39,75636.96,0.0,-0.34491,0.00012,26.26009]
[1776564715306,42.39,75636.78,0.0,-0.34493,0.00012,26.26062]
[1776564720255,42.39,75642.79,0.0,-0.3442,0.00012,26.24182]
[1776564720280,42.39,75642.43,0.0,-0.34425,0.00012,26.24295]
[1776564725315,42.39,75642.41,0.0,-0.34425,0.00012,26.24304]
[1776564730365,42.39,75640.16,0.0,-0.34453,0.00012,26.25017]
[1776564735425,42.39,75639.19,0.0,-0.34465,0.00012,26.25327]
[1776564740442,42.39,75638.7,0.0,-0.34471,0.00012,26.25485]
[1776564745444,42.39,75638.22,0.0,-0.34477,0.00012,26.25638]
[1776564750488,42.4,75637.51,0.0,-0.34486,0.00012,26.25863]
[1776564755545,42.4,75637.51,0.0,-0.34484,0.00012,26.25545]
[1776564760558,42.4,75636.73,0.0,-0.34494,0.00012,26.25791]
[1776564765586,42.4,75636.47,0.0,-0.34497,0.00012,26.25875]
[1776564770603,42.4,75639.94,0.0,-0.34455,0.00012,26.24792]
[1776564775686,42.4,75639.17,0.0,-0.34465,0.00012,26.25041]
[1776564780702,42.4,75638.52,0.0,-0.34473,0.00012,26.25255]
[1776564785704,42.4,75637.98,0.0,-0.3448,0.00012,26.25433]
[1776564790750,42.4,75637.98,0.0,-0.3448,0.00012,26.25441]
[1776564792670,42.4,75637.98,0.0,-0.3448,0.00012,26.25444]
[1776564792687,42.4,75637.98,0.0,-0.3448,0.00012,26.25444]
[1776564792774,42.4,75637.98,0.0,-0.3448,0.00012,26.25444]
[1776564793994,42.4,75637.45,0.0,-0.34487,0.00012,26.25611]
[1776564799354,42.4,75637.45,0.0,-0.34487,0.00012,26.25611]
[1776564799455,42.4,75637.45,0.0,-0.34487,0.00012,26.25619]
[1776564806129,42.4,75639.49,0.0,-0.34462,0.00012,26.24988]
[1776564811165,42.4,75639.74,0.0,-0.34458,0.00012,26.24592]
[1776564818214,42.4,75640.08,0.0,-0.34454,0.00012,26.24491]
[1776564825140,42.4,75640.3,0.0,-0.34451,0.00012,26.24426]
[1776564830298,42.4,75641.83,0.0,-0.34433,0.00012,26.23951]
[1776564836342,42.4,75642.14,0.0,-0.34429,0.00012,26.23858]
[1776564841375,42.41,75642.42,0.0,-0.34426,0.00012,26.23773]
[1776564847417,42.41,75642.42,0.0,-0.34426,0.00012,26.23776]
[1776564852452,42.41,75642.54,0.0,-0.34425,0.00012,26.2374]
[1776564861741,42.41,75641.86,0.0,-0.34433,0.00012,26.23954]
[1776564867556,42.41,75639.74,0.0,-0.34459,0.00012,26.24621]
[1776564872986,42.41,75638.98,0.0,-0.34467,0.00012,26.24538]
[1776564879640,42.41,75638.88,0.0,-0.34468,0.00012,26.24572]
[1776564883772,42.41,75638.05,0.0,-0.34478,0.00012,26.24834]
[1776564884439,42.41,75655.19,0.0,-0.3427,0.00012,26.19446]
[1776564886466,42.41,75660.09,0.0,-0.34211,0.00012,26.17904]
[1776564888703,42.41,75660.63,0.0,-0.34204,0.00012,26.17744]
[1776564888786,42.41,75660.61,0.0,-0.34205,0.00012,26.1775]
[1776564894747,42.41,75661.6,0.0,-0.34194,0.00012,26.17472]
[1776564900476,42.41,75661.6,0.0,-0.34194,0.00012,26.17472]
[1776564902504,42.42,75662.8,0.0,-0.34181,0.00012,26.17128]
[1776564902573,42.42,75667.84,0.0,-0.3412,0.00012,26.15528]
[1776564905316,42.42,75669.49,0.0,-0.341,0.00012,26.15013]
[1776564905536,42.42,75675.23,0.0,-0.34031,0.00012,26.13186]
[1776564908342,42.42,75676.62,0.0,-0.34015,0.00012,26.12754]
[1776564908381,42.42,75677.56,0.0,-0.34003,0.00012,26.12452]
[1776564913881,42.42,75678.2,0.0,-0.33996,0.00012,26.1225]
[1776564918916,42.42,75677.02,0.0,-0.3401,0.00012,26.1264]
[1776564924311,42.43,75675.6,0.0,-0.34028,0.00012,26.1311]
[1776564929992,42.43,75673.79,0.0,-0.34051,0.00012,26.13723]
[1776564934697,42.43,75668.71,0.0,-0.34112,0.00012,26.15048]
[1776564934746,42.43,75668.71,0.0,-0.34112,0.00012,26.15048]
[1776564935033,42.43,75668.71,0.0,-0.34112,0.00012,26.15048]
[1776564936040,42.43,75676.58,0.0,-0.34016,0.00012,26.12529]
[1776564936991,42.43,75676.58,0.0,-0.34016,0.00012,26.12529]
[1776564937574,42.43,75679.19,0.0,-0.33985,0.00012,26.11699]
[1776564942604,42.44,75676.05,0.0,-0.34024,0.00012,26.12734]
[1776564947640,42.44,75674.82,0.0,-0.34041,0.00012,26.13183]
[1776564951305,42.44,75675.51,0.0,-0.34033,0.00012,26.12991]
[1776564951518,42.45,75675.51,0.0,-0.34034,0.00012,26.13001]
[1776564956525,42.45,75677.21,0.0,-0.34013,0.00012,26.12464]
[1776564961542,42.45,75672.24,0.0,-0.34074,0.00012,26.14072]
[1776564964007,42.45,75672.88,0.0,-0.34068,0.00012,26.13899]
[1776564964565,42.45,75670.75,0.0,-0.34094,0.00012,26.14587]
[1776564965492,42.45,75670.75,0.0,-0.34094,0.00012,26.14587]
[1776564965515,42.45,75670.79,0.0,-0.34093,0.00012,26.14575]
[1776564971489,42.45,75664.07,0.0,-0.34176,0.00012,26.16745]
[1776564972599,42.46,75662.02,0.0,-0.34201,0.00012,26.17401]
[1776564973628,42.46,75650.39,0.0,-0.34342,0.00012,26.21091]
[1776564975066,42.46,75650.73,0.0,-0.34338,0.00012,26.20984]
[1776564975075,42.46,75650.73,0.0,-0.34338,0.00012,26.20984]
[1776564975532,42.46,75651.06,0.0,-0.34334,0.00012,26.20885]
[1776564980560,42.46,75651.49,0.0,-0.3433,0.00012,26.20769]
[1776564985619,42.46,75654.14,0.0,-0.34298,0.00012,26.19954]
[1776564990708,42.46,75655.35,0.0,-0.34285,0.00012,26.19598]
[1776564995754,42.47,75656.75,0.0,-0.34267,0.00012,26.18855]
[1776565000780,42.47,75656.75,0.0,-0.34268,0.00012,26.18877]
[1776565005781,42.47,75658.19,0.0,-0.34251,0.00012,26.18444]
[1776565011906,42.47,75659.52,0.0,-0.34235,0.00012,26.18041]
[1776565016949,42.48,75659.52,0.0,-0.34236,0.00012,26.18068]
[1776565021985,42.48,75659.52,0.0,-0.34237,0.00012,26.18094]
[1776565027033,42.48,75661.0,0.0,-0.3422,0.00012,26.17649]
[1776565032085,42.48,75661.9,0.0,-0.3421,0.00012,26.17387]
[1776565037128,42.49,75662.92,0.0,-0.34198,0.00012,26.17082]
[1776565042161,42.49,75665.93,0.0,-0.34163,0.00012,26.16159]
[1776565047254,42.49,75665.79,0.0,-0.34165,0.00012,26.16232]
[1776565052271,42.5,75665.67,0.0,-0.34166,0.00012,26.1597]
[1776565057295,42.5,75666.23,0.0,-0.3416,0.00012,26.1582]
[1776565062346,42.5,75668.39,0.0,-0.34136,0.00012,26.15169]
[1776565067389,42.51,75667.91,0.0,-0.34142,0.00012,26.15354]
[1776565072390,42.51,75672.94,0.0,-0.34082,0.00012,26.13775]
[1776565077420,42.51,75672.56,0.0,-0.34088,0.00012,26.13933]
[1776565081743,42.52,75676.25,0.0,-0.34045,0.00012,26.12783]
[1776565082631,42.52,75680.42,0.0,-0.33995,0.00012,26.11458]
[1776565087702,42.52,75678.87,0.0,-0.34014,0.00012,26.11975]
[1776565091791,42.52,75683.78,0.0,-0.33955,0.00012,26.10422]
[1776565091804,42.52,75683.78,0.0,-0.33955,0.00012,26.10422]
[1776565091885,42.52,75683.78,0.0,-0.33955,0.00012,26.10422]
[1776565092264,42.52,75685.95,0.0,-0.33929,0.00012,26.09724]
[1776565097614,42.52,75687.72,0.0,-0.33908,0.00012,26.09163]
[1776565104575,42.53,75687.97,0.0,-0.33906,0.00012,26.09103]
[1776565110261,42.53,75688.33,0.0,-0.33902,0.00012,26.08999]
[1776565115820,42.53,75688.44,0.0,-0.33899,0.00012,26.08646]
[1776565116371,42.53,75688.44,0.0,-0.33899,0.00012,26.08646]
[1776565116391,42.53,75688.53,0.0,-0.33898,0.00012,26.08619]
[1776565119835,42.53,75688.55,0.0,-0.33898,0.00012,26.08617]
[1776565120448,42.53,75688.55,0.0,-0.33898,0.00012,26.08617]
[1776565120982,42.53,75688.6,0.0,-0.33898,0.00012,26.08602]
[1776565121260,42.53,75688.6,0.0,-0.33898,0.00012,26.08602]
[1776565121657,42.53,75676.49,0.0,-0.34044,0.00012,26.12496]
[1776565123353,42.53,75668.31,0.0,-0.34143,0.00012,26.15114]
[1776565128388,42.53,75676.84,0.0,-0.34041,0.00012,26.12423]
[1776565134792,42.54,75676.2,0.0,-0.3405,0.00012,26.12669]
[1776565141479,42.54,75676.23,0.0,-0.34051,0.00012,26.12693]
[1776565147520,42.54,75676.77,0.0,-0.34046,0.00012,26.12558]
[1776565154574,42.55,75676.88,0.0,-0.34046,0.00012,26.12572]
[1776565159605,42.55,75680.36,0.0,-0.34006,0.00012,26.11498]
[1776565165647,42.56,75680.11,0.0,-0.3401,0.00012,26.11633]
[1776565170682,42.56,75679.76,0.0,-0.34016,0.00012,26.11792]
[1776565172005,42.57,75672.53,0.0,-0.34102,0.00012,26.13787]
[1776565172020,42.57,75672.53,0.0,-0.34102,0.00012,26.13787]
[1776565172700,42.57,75668.77,0.0,-0.34148,0.00012,26.14993]
[1776565177734,42.57,75668.49,0.0,-0.34153,0.00012,26.15122]
[1776565183188,42.57,75668.7,0.0,-0.34152,0.00012,26.15093]
[1776565189815,42.58,75668.7,0.0,-0.34154,0.00012,26.15152]
[1776565194854,42.59,75675.28,0.0,-0.34075,0.00012,26.13094]
[1776565200388,42.59,75676.69,0.0,-0.3406,0.00012,26.12675]
[1776565201968,42.59,75683.18,0.0,-0.33982,0.00012,26.10614]
[1776565201980,42.59,75683.18,0.0,-0.33982,0.00012,26.10614]
[1776565201985,42.59,75683.18,0.0,-0.33982,0.00012,26.10614]
[1776565202086,42.59,75684.18,0.0,-0.3397,0.00012,26.10298]
[1776565208955,42.59,75686.81,0.0,-0.33938,0.00012,26.09453]
[1776565215353,42.59,75685.75,0.0,-0.33951,0.00012,26.09789]
[1776565221039,42.59,75685.13,0.0,-0.33958,0.00012,26.09982]
[1776565226075,42.59,75687.3,0.0,-0.33931,0.00012,26.09268]
[1776565231110,42.59,75688.26,0.0,-0.33918,0.00012,26.08619]
[1776565234641,42.59,75690.83,0.0,-0.33886,0.00012,26.07783]
[1776565234831,42.58,75691.68,0.0,-0.33876,0.00012,26.07504]
[1776565235218,42.58,75691.68,0.0,-0.33876,0.00012,26.07504]
[1776565235229,42.58,75691.68,0.0,-0.33876,0.00012,26.07504]
[1776565235236,42.58,75691.68,0.0,-0.33876,0.00012,26.07504]
[1776565235300,42.58,75691.68,0.0,-0.33876,0.00012,26.07504]
[1776565235371,42.58,75691.68,0.0,-0.33876,0.00012,26.07504]
[1776565235420,42.58,75691.68,0.0,-0.33876,0.00012,26.07504]
[1776565235574,42.58,75691.68,0.0,-0.33876,0.00012,26.07504]
[1776565235644,42.58,75691.52,0.0,-0.33878,0.00012,26.07551]
[1776565236281,42.58,75691.52,0.0,-0.33878,0.00012,26.07551]
[1776565236330,42.58,75691.52,0.0,-0.33878,0.00012,26.07551]
[1776565236451,42.58,75691.52,0.0,-0.33878,0.00012,26.07551]
[1776565236582,42.58,75692.28,0.0,-0.33868,0.00012,26.07301]
[1776565239056,42.58,75693.73,0.0,-0.33851,0.00012,26.06823]
[1776565239132,42.58,75693.73,0.0,-0.3385,0.00012,26.06818]
[1776565240623,42.58,75693.73,0.0,-0.3385,0.00012,26.06818]
[1776565240715,42.58,75693.28,0.0,-0.33856,0.00012,26.06959]
[1776565246216,42.58,75692.97,0.0,-0.33859,0.00012,26.07033]
[1776565251249,42.58,75689.74,0.0,-0.33897,0.00012,26.08052]
[1776565256285,42.57,75688.96,0.0,-0.33905,0.00012,26.08275]
[1776565258043,42.57,75691.18,0.0,-0.33878,0.00012,26.07553]
[1776565258810,42.57,75702.07,0.0,-0.33747,0.00012,26.04017]
[1776565262924,42.57,75693.15,0.0,-0.33852,0.00012,26.06848]
[1776565267979,42.56,75691.93,0.0,-0.33865,0.00012,26.07193]
[1776565273314,42.55,75697.22,0.0,-0.33799,0.00012,26.05418]
[1776565278357,42.55,75697.45,0.0,-0.33794,0.00012,26.05269]
[1776565283404,42.54,75698.35,0.0,-0.33782,0.00012,26.0493]
[1776565288416,42.54,75699.49,0.0,-0.33766,0.00012,26.04505]
[1776565293451,42.53,75698.27,0.0,-0.33778,0.00012,26.04527]
[1776565298541,42.52,75693.27,0.0,-0.33836,0.00012,26.06088]
[1776565303572,42.52,75690.45,0.0,-0.33868,0.00012,26.06957]
[1776565308616,42.51,75689.97,0.0,-0.33872,0.00012,26.07062]
[1776565313692,42.51,75685.02,0.0,-0.3393,0.00012,26.08605]
[1776565318732,42.5,75684.77,0.0,-0.33932,0.00012,26.08647]
[1776565323806,42.5,75681.51,0.0,-0.3397,0.00012,26.09648]
[1776565328821,42.49,75679.98,0.0,-0.33986,0.00012,26.10074]
[1776565333834,42.49,75681.08,0.0,-0.33973,0.00012,26.09719]
[1776565338407,42.49,75678.21,0.0,-0.34007,0.00012,26.10641]
[1776565338864,42.49,75678.48,0.0,-0.34004,0.00012,26.10554]
[1776565342466,42.49,75672.24,0.0,-0.3408,0.00012,26.12572]
[1776565342484,42.49,75672.24,0.0,-0.3408,0.00012,26.12572]
[1776565342892,42.5,75669.05,0.0,-0.34119,0.00012,26.13601]
[1776565347927,42.5,75669.7,0.0,-0.34113,0.00012,26.13444]
[1776565355984,42.51,75669.68,0.0,-0.34115,0.00012,26.13207]
[1776565361023,42.51,75677.08,0.0,-0.34027,0.00012,26.10885]
[1776565366027,42.52,75675.71,0.0,-0.34045,0.00012,26.11364]
[1776565372098,42.52,75678.17,0.0,-0.34017,0.00012,26.10638]
[1776565377081,42.53,75677.43,0.0,-0.34027,0.00012,26.10901]
[1776565382138,42.53,75672.96,0.0,-0.34082,0.00012,26.12367]
[1776565387165,42.53,75669.48,0.0,-0.34125,0.00012,26.13497]
[1776565392195,42.54,75668.41,0.0,-0.34139,0.00012,26.13859]
[1776565397224,42.54,75668.46,0.0,-0.34139,0.00012,26.13862]
[1776565399046,42.54,75655.21,0.0,-0.343,0.00012,26.18067]
[1776565404077,42.54,75656.22,0.0,-0.34288,0.00012,26.17769]
[1776565406168,42.54,75656.09,0.0,-0.3429,0.00012,26.17824]
[1776565406189,42.54,75656.09,0.0,-0.3429,0.00012,26.17824]
[1776565406348,42.54,75656.09,0.0,-0.3429,0.00012,26.17824]
[1776565406409,42.54,75653.38,0.0,-0.34323,0.00012,26.18681]
[1776565407736,42.54,75653.38,0.0,-0.34323,0.00012,26.18681]
[1776565415956,42.55,75656.06,0.0,-0.3429,0.00012,26.1754]
[1776565417940,42.55,75655.86,0.0,-0.34293,0.00012,26.1762]
[1776565418287,42.55,75655.86,0.0,-0.34293,0.00012,26.17624]
[1776565419960,42.55,75655.86,0.0,-0.34294,0.00012,26.17628]
[1776565424820,42.55,75657.47,0.0,-0.34275,0.00012,26.17145]
[1776565426087,42.55,75657.9,0.0,-0.3427,0.00012,26.1701]
[1776565426372,42.55,75654.81,0.0,-0.34307,0.00012,26.17991]
[1776565428128,42.55,75653.53,0.0,-0.34323,0.00012,26.18397]
[1776565430760,42.55,75651.9,0.0,-0.34343,0.00012,26.18914]
[1776565431086,42.55,75651.9,0.0,-0.34343,0.00012,26.18914]
[1776565432083,42.55,75633.76,0.0,-0.34564,0.00012,26.2457]
[1776565434089,42.55,75631.53,0.0,-0.34591,0.00012,26.25258]
[1776565436909,42.55,75620.13,0.0,-0.34729,0.00012,26.28754]
[1776565437200,42.55,75620.13,0.0,-0.34729,0.00012,26.28754]
[1776565437216,42.55,75620.13,0.0,-0.34729,0.00012,26.28754]
[1776565438101,42.55,75616.42,0.0,-0.34774,0.00012,26.29884]
[1776565438429,42.55,75616.42,0.0,-0.34774,0.00012,26.29884]
[1776565438999,42.55,75616.19,0.0,-0.34777,0.00012,26.29949]
[1776565444004,42.55,75614.54,0.0,-0.34796,0.00012,26.30424]
[1776565449049,42.54,75616.73,0.0,-0.34768,0.00012,26.2972]
[1776565450156,42.54,75608.9,0.0,-0.34863,0.00012,26.32089]
[1776565454272,42.54,75610.6,0.0,-0.34841,0.00012,26.31536]
[1776565454306,42.54,75610.6,0.0,-0.34841,0.00012,26.31536]
[1776565455056,42.54,75609.31,0.0,-0.34857,0.00012,26.31919]
[1776565458169,42.53,75608.73,0.0,-0.34863,0.00012,26.32067]
[1776565459042,42.53,75609.55,0.0,-0.34852,0.00012,26.31809]
[1776565464083,42.53,75608.19,0.0,-0.34868,0.00012,26.32184]
[1776565464095,42.53,75608.19,0.0,-0.34868,0.00012,26.32184]
[1776565464751,42.53,75608.54,0.0,-0.34863,0.00012,26.32058]
[1776565469898,42.52,75611.72,0.0,-0.34822,0.00012,26.31052]
[1776565470059,42.52,75600.61,0.0,-0.34958,0.00012,26.34409]
[1776565472060,42.52,75587.59,0.0,-0.35116,0.00012,26.37997]
[1776565473814,42.52,75589.11,0.0,-0.35098,0.00012,26.37559]
[1776565478970,42.53,75591.22,0.0,-0.35073,0.00012,26.36962]
[1776565479158,42.53,75591.22,0.0,-0.35073,0.00012,26.36962]
[1776565479006,42.53,75579.82,0.0,-0.35213,0.00012,26.40366]
[1776565479237,42.53,75579.82,0.0,-0.35213,0.00012,26.40366]
[1776565479470,42.53,75579.82,0.0,-0.35213,0.00012,26.40366]
[1776565479963,42.53,75579.82,0.0,-0.35213,0.00012,26.40366]
[1776565480010,42.53,75579.82,0.0,-0.35213,0.00012,26.40366]
[1776565480167,42.53,75574.11,0.0,-0.35284,0.00012,26.42068]
[1776565481295,42.53,75574.49,0.0,-0.35279,0.00012,26.41956]
[1776565481304,42.53,75574.49,0.0,-0.35279,0.00012,26.41956]
[1776565481538,42.53,75574.49,0.0,-0.35279,0.00012,26.41956]
[1776565481869,42.53,75574.49,0.0,-0.3528,0.00012,26.4196]
[1776565485632,42.53,75576.21,0.0,-0.35259,0.00012,26.41465]
[1776565485906,42.53,75576.21,0.0,-0.35259,0.00012,26.41465]
[1776565485916,42.53,75563.56,0.0,-0.35415,0.00012,26.45186]
[1776565486306,42.53,75563.56,0.0,-0.35415,0.00012,26.45186]
[1776565486764,42.53,75563.56,0.0,-0.35415,0.00012,26.45186]
[1776565486877,42.53,75563.56,0.0,-0.35415,0.00012,26.45186]
[1776565486968,42.53,75563.56,0.0,-0.35415,0.00012,26.45186]
[1776565486991,42.53,75563.56,0.0,-0.35415,0.00012,26.45186]
[1776565487006,42.53,75563.56,0.0,-0.35415,0.00012,26.45186]
[1776565487106,42.53,75563.56,0.0,-0.35415,0.00012,26.45186]
[1776565487138,42.53,75541.11,0.0,-0.35691,0.00012,26.51688]
[1776565487426,42.53,75541.11,0.0,-0.35691,0.00012,26.51688]
[1776565487898,42.53,75541.11,0.0,-0.35691,0.00012,26.51688]
[1776565488023,42.53,75541.11,0.0,-0.35691,0.00012,26.51688]
[1776565488026,42.53,75547.42,0.0,-0.35613,0.00012,26.49871]
[1776565488220,42.53,75547.42,0.0,-0.35613,0.00012,26.49871]
[1776565488616,42.53,75547.42,0.0,-0.35613,0.00012,26.49871]
[1776565488704,42.53,75547.42,0.0,-0.35613,0.00012,26.49871]
[1776565488817,42.53,75547.42,0.0,-0.35613,0.00012,26.49871]
[1776565488968,42.53,75547.42,0.0,-0.35613,0.00012,26.49871]
[1776565488979,42.53,75547.42,0.0,-0.35613,0.00012,26.49871]
[1776565489125,42.53,75566.03,0.0,-0.35384,0.00012,26.44465]
[1776565490081,42.53,75581.97,0.0,-0.35188,0.00012,26.39759]
[1776565491059,42.53,75581.97,0.0,-0.35188,0.00012,26.39759]
[1776565491070,42.53,75581.97,0.0,-0.35188,0.00012,26.39759]
[1776565491073,42.53,75581.97,0.0,-0.35188,0.00012,26.39759]
[1776565491175,42.53,75598.34,0.0,-0.34987,0.00012,26.34859]
[1776565491212,42.53,75598.34,0.0,-0.34987,0.00012,26.34859]
[1776565491396,42.53,75598.34,0.0,-0.34987,0.00012,26.34859]
[1776565491946,42.53,75598.34,0.0,-0.34987,0.00012,26.34846]
[1776565492958,42.53,75611.87,0.0,-0.34822,0.00012,26.30751]
[1776565493963,42.53,75625.94,0.0,-0.3465,0.00012,26.26436]
[1776565494967,42.53,75643.15,0.0,-0.3444,0.00012,26.21094]
[1776565495490,42.53,75643.15,0.0,-0.3444,0.00012,26.21094]
[1776565495974,42.53,75660.37,0.0,-0.3423,0.00012,26.15676]
[1776565496981,42.53,75673.92,0.0,-0.34066,0.00012,26.11361]
[1776565497989,42.53,75687.19,0.0,-0.33905,0.00012,26.07092]
[1776565498996,42.52,75702.07,0.0,-0.33725,0.00012,26.02255]
[1776565499692,42.52,75702.07,0.0,-0.33725,0.00012,26.02255]
[1776565500171,42.52,75725.36,0.0,-0.33445,0.00012,25.94582]
[1776565500791,42.52,75725.36,0.0,-0.33445,0.00012,25.94582]
[1776565501127,42.52,75733.21,0.0,-0.3335,0.00012,25.91962]
[1776565504105,42.52,75739.07,0.0,-0.33279,0.00012,25.89986]
[1776565504137,42.52,75756.78,0.0,-0.33067,0.00012,25.83993]
[1776565506053,42.52,75766.61,0.0,-0.32949,0.00012,25.80635]
[1776565507060,42.52,75777.38,0.0,-0.3282,0.00012,25.76931]
[1776565508066,42.52,75787.02,0.0,-0.32705,0.00012,25.73591]
[1776565509074,42.52,75797.21,0.0,-0.32583,0.00012,25.70039]
[1776565509852,42.52,75797.21,0.0,-0.32583,0.00012,25.70039]
[1776565510177,42.52,75797.21,0.0,-0.32583,0.00012,25.70039]
[1776565510184,42.51,75777.8,0.0,-0.32814,0.00012,25.76752]
[1776565510259,42.51,75777.8,0.0,-0.32814,0.00012,25.76752]
[1776565510381,42.51,75777.8,0.0,-0.32814,0.00012,25.76752]
[1776565510419,42.51,75777.8,0.0,-0.32814,0.00012,25.76752]
[1776565510683,42.51,75777.8,0.0,-0.32814,0.00012,25.76752]
[1776565510806,42.51,75777.8,0.0,-0.32814,0.00012,25.76752]
[1776565510821,42.51,75777.8,0.0,-0.32814,0.00012,25.76752]
[1776565510989,42.51,75777.8,0.0,-0.32814,0.00012,25.76752]
[1776565511055,42.51,75777.8,0.0,-0.32814,0.00012,25.76752]
[1776565511076,42.51,75777.8,0.0,-0.32814,0.00012,25.76752]
[1776565511121,42.51,75777.8,0.0,-0.32814,0.00012,25.76752]
[1776565511196,42.51,75773.55,0.0,-0.32864,0.00012,25.78206]
[1776565511309,42.51,75773.55,0.0,-0.32864,0.00012,25.78206]
[1776565511444,42.51,75773.55,0.0,-0.32864,0.00012,25.78206]
[1776565512094,42.51,75783.73,0.0,-0.32743,0.00012,25.74703]
[1776565513418,42.51,75785.55,0.0,-0.32722,0.00012,25.74078]
[1776565514113,42.51,75794.59,0.0,-0.32614,0.00012,25.70945]
[1776565515118,42.52,75802.92,0.0,-0.32515,0.00012,25.68042]
[1776565516126,42.52,75813.38,0.0,-0.32393,0.00012,25.64406]
[1776565517131,42.52,75832.88,0.0,-0.32162,0.00012,25.57498]
[1776565519145,42.52,75849.46,0.0,-0.31967,0.00012,25.51565]
[1776565519306,42.52,75849.46,0.0,-0.31967,0.00012,25.51565]
[1776565519326,42.52,75849.46,0.0,-0.31967,0.00012,25.51565]
[1776565519338,42.52,75849.46,0.0,-0.31967,0.00012,25.51565]
[1776565520155,42.52,75856.88,0.0,-0.3188,0.00012,25.48893]
[1776565521189,42.52,75873.12,0.0,-0.31689,0.00012,25.42994]
[1776565523198,42.52,75885.72,0.0,-0.31542,0.00012,25.38387]
[1776565525187,42.52,75897.05,0.0,-0.3141,0.00012,25.34216]
[1776565526208,42.52,75910.68,0.0,-0.31251,0.00012,25.29153]
[1776565528208,42.53,75919.65,0.0,-0.31147,0.00012,25.25814]
[1776565530179,42.53,75925.48,0.0,-0.3108,0.00012,25.23633]
[1776565530185,42.53,75925.48,0.0,-0.3108,0.00012,25.23633]
[1776565530213,42.53,75925.48,0.0,-0.3108,0.00012,25.23633]
[1776565530247,42.53,75943.81,0.0,-0.30867,0.00012,25.16704]
[1776565530273,42.53,75943.81,0.0,-0.30867,0.00012,25.16704]
[1776565530316,42.53,75943.81,0.0,-0.30867,0.00012,25.16704]
[1776565530374,42.53,75943.81,0.0,-0.30867,0.00012,25.16704]
[1776565530403,42.53,75943.81,0.0,-0.30867,0.00012,25.16704]
[1776565531231,42.53,75961.77,0.0,-0.30658,0.00012,25.09491]
[1776565531645,42.53,75961.77,0.0,-0.30658,0.00012,25.09491]
[1776565531679,42.53,75961.77,0.0,-0.30658,0.00012,25.09491]
[1776565532237,42.53,75970.17,0.0,-0.30561,0.00012,25.0625]
[1776565532299,42.53,75970.17,0.0,-0.30561,0.00012,25.0625]
[1776565532310,42.53,75970.17,0.0,-0.30561,0.00012,25.0625]
[1776565532987,42.53,75970.17,0.0,-0.30561,0.00012,25.0625]
[1776565533057,42.53,75970.17,0.0,-0.30561,0.00012,25.0625]
[1776565533059,42.53,75970.17,0.0,-0.30561,0.00012,25.0625]
[1776565533244,42.53,75973.88,0.0,-0.30518,0.00012,25.04813]
[1776565534417,42.53,75977.43,0.0,-0.30477,0.00012,25.03445]
[1776565535257,42.53,75981.55,0.0,-0.3043,0.00012,25.01853]
[1776565538160,42.53,75975.38,0.0,-0.30502,0.00012,25.04291]
[1776565541153,42.53,75986.92,0.0,-0.3037,0.00011,24.99858]
[1776565546183,42.54,75993.93,0.0,-0.30292,0.00011,24.97193]
[1776565548314,42.54,76004.08,0.0,-0.30177,0.00011,24.9327]
[1776565550080,42.54,76008.87,0.0,-0.30122,0.00011,24.91404]
[1776565550232,42.54,75997.65,0.0,-0.30252,0.00011,24.95826]
[1776565553215,42.55,76005.84,0.0,-0.30159,0.00011,24.92651]
[1776565557239,42.55,76015.64,0.0,-0.30048,0.00011,24.8884]
[1776565562273,42.55,76020.35,0.0,-0.29995,0.00011,24.87025]
[1776565562583,42.55,76021.99,0.0,-0.29977,0.00011,24.86386]
[1776565563196,42.55,76032.86,0.0,-0.29853,0.00011,24.82079]
[1776565564268,42.56,76043.06,0.0,-0.29737,0.00011,24.78021]
[1776565566282,42.56,76044.48,0.0,-0.29722,0.00011,24.77471]
[1776565566292,42.56,76044.48,0.0,-0.29722,0.00011,24.77471]
[1776565566483,42.56,76048.38,0.0,-0.29678,0.00011,24.75925]
[1776565566883,42.56,76048.38,0.0,-0.29678,0.00011,24.75925]
[1776565566889,42.56,76048.38,0.0,-0.29678,0.00011,24.75925]
[1776565566945,42.56,76048.38,0.0,-0.29678,0.00011,24.75925]
[1776565566979,42.56,76048.38,0.0,-0.29678,0.00011,24.75925]
[1776565567186,42.56,76048.38,0.0,-0.29678,0.00011,24.75925]
[1776565567229,42.56,76057.2,0.0,-0.29578,0.00011,24.72391]
[1776565567742,42.56,76057.2,0.0,-0.29578,0.00011,24.72391]
[1776565567745,42.56,76057.2,0.0,-0.29578,0.00011,24.72391]
[1776565567781,42.56,76057.2,0.0,-0.29578,0.00011,24.72391]
[1776565567885,42.56,76057.2,0.0,-0.29578,0.00011,24.72391]
[1776565567962,42.56,76057.2,0.0,-0.29578,0.00011,24.72391]
[1776565568220,42.56,76057.2,0.0,-0.29578,0.00011,24.72391]
[1776565568270,42.56,76057.2,0.0,-0.29578,0.00011,24.72391]
[1776565568290,42.56,76057.2,0.0,-0.29578,0.00011,24.72391]
[1776565568296,42.56,76064.64,0.0,-0.29494,0.00011,24.69393]
[1776565568899,42.56,76064.64,0.0,-0.29494,0.00011,24.69393]
[1776565568908,42.56,76064.64,0.0,-0.29494,0.00011,24.69393]
[1776565568941,42.56,76064.64,0.0,-0.29494,0.00011,24.69393]
[1776565569016,42.56,76064.64,0.0,-0.29494,0.00011,24.69393]
[1776565569115,42.56,76064.64,0.0,-0.29494,0.00011,24.69393]
[1776565569174,42.56,76068.17,0.0,-0.29454,0.00011,24.6797]
[1776565572440,42.56,76071.24,0.0,-0.2942,0.00011,24.66749]
[1776565572475,42.56,76071.24,0.0,-0.2942,0.00011,24.66749]
[1776565574230,42.56,76072.44,0.0,-0.29407,0.00011,24.66263]
[1776565574244,42.56,76072.44,0.0,-0.29407,0.00011,24.66263]
[1776565574902,42.56,76077.51,0.0,-0.29349,0.00011,24.64204]
[1776565576823,42.56,76082.93,0.0,-0.29288,0.00011,24.61983]
[1776565576852,42.56,76082.93,0.0,-0.29288,0.00011,24.61983]
[1776565577244,42.56,76084.36,0.0,-0.29271,0.00011,24.61389]
[1776565578196,42.56,76093.82,0.0,-0.29164,0.00011,24.57508]
[1776565579071,42.56,76093.82,0.0,-0.29164,0.00011,24.57508]
[1776565579172,42.56,76094.73,0.0,-0.29154,0.00011,24.57129]
[1776565580247,42.56,76094.73,0.0,-0.29154,0.00011,24.57129]
[1776565580257,42.56,76094.63,0.0,-0.29155,0.00011,24.57165]
[1776565581107,42.56,76094.63,0.0,-0.29155,0.00011,24.57165]
[1776565581120,42.56,76094.34,0.0,-0.29158,0.00011,24.57279]
[1776565586618,42.56,76092.12,0.0,-0.29182,0.00011,24.58158]
[1776565591654,42.56,76095.36,0.0,-0.29144,0.00011,24.56474]
[1776565595236,42.55,76103.56,0.0,-0.29051,0.00011,24.53093]
[1776565600716,42.56,76102.03,0.0,-0.29068,0.00011,24.53727]
[1776565601722,42.56,76079.43,0.0,-0.29323,0.00011,24.62982]
[1776565602803,42.55,76063.41,0.0,-0.29504,0.00011,24.69483]
[1776565604900,42.55,76031.06,0.0,-0.29872,0.00011,24.82455]
[1776565611795,42.55,76039.06,0.0,-0.2978,0.00011,24.79236]
[1776565613811,42.55,76047.6,0.0,-0.29683,0.00011,24.7581]
[1776565614816,42.55,76033.88,0.0,-0.29839,0.00011,24.81295]
[1776565621866,42.55,76042.92,0.0,-0.29735,0.00011,24.77669]
[1776565626905,42.55,76051.37,0.0,-0.29639,0.00011,24.74262]
[1776565631941,42.55,76055.37,0.0,-0.29593,0.00011,24.72634]
[1776565636978,42.55,76060.46,0.0,-0.29535,0.00011,24.70561]
[1776565641007,42.55,76052.5,0.0,-0.29624,0.00011,24.73745]
[1776565646041,42.54,76057.15,0.0,-0.29571,0.00011,24.71831]
[1776565651075,42.54,76060.88,0.0,-0.29525,0.00011,24.69951]
[1776565656111,42.54,76065.13,0.0,-0.29476,0.00011,24.68198]
[1776565662400,42.54,76068.98,0.0,-0.29432,0.00011,24.66615]
[1776565668251,42.54,76077.08,0.0,-0.2934,0.00011,24.63292]
[1776565673933,42.53,76082.16,0.0,-0.29282,0.00011,24.61206]
[1776565679112,42.53,76083.21,0.0,-0.2927,0.00011,24.60771]
[1776565679136,42.53,76083.21,0.0,-0.2927,0.00011,24.60771]
[1776565679380,42.53,76076.34,0.0,-0.29348,0.00011,24.63572]
[1776565680085,42.53,76076.34,0.0,-0.29348,0.00011,24.63572]
[1776565680100,42.53,76076.34,0.0,-0.29348,0.00011,24.63572]
[1776565680358,42.53,76076.18,0.0,-0.29349,0.00011,24.63633]
[1776565685370,42.53,76079.29,0.0,-0.29314,0.00011,24.6235]
[1776565689348,42.53,76062.29,0.0,-0.29506,0.00011,24.6924]
[1776565690406,42.53,76044.66,0.0,-0.29706,0.00011,24.76339]
[1776565692394,42.53,76008.76,0.0,-0.30116,0.00011,24.90605]
[1776565693228,42.53,76008.76,0.0,-0.30116,0.00011,24.90605]
[1776565693238,42.53,76008.76,0.0,-0.30116,0.00011,24.90605]
[1776565693374,42.53,76008.76,0.0,-0.30115,0.00011,24.906]
[1776565694101,42.53,76008.76,0.0,-0.30115,0.00011,24.906]
[1776565694380,42.53,75974.6,0.0,-0.30508,0.00012,25.03935]
[1776565696421,42.53,75939.87,0.0,-0.30909,0.00012,25.17241]
[1776565697408,42.53,75926.78,0.0,-0.31061,0.00012,25.22186]
[1776565698392,42.53,75926.78,0.0,-0.31061,0.00012,25.22186]
[1776565698426,42.53,75914.02,0.0,-0.31209,0.00012,25.26972]
[1776565698720,42.53,75914.02,0.0,-0.31209,0.00012,25.26972]
[1776565699350,42.53,75914.02,0.0,-0.31209,0.00012,25.26972]
[1776565699419,42.53,75878.5,0.0,-0.31625,0.00012,25.40152]
[1776565699472,42.53,75878.5,0.0,-0.31625,0.00012,25.40152]
[1776565699571,42.53,75878.5,0.0,-0.31625,0.00012,25.40152]
[1776565699626,42.53,75878.5,0.0,-0.31625,0.00012,25.40152]
[1776565699715,42.53,75878.5,0.0,-0.31625,0.00012,25.40152]
[1776565699746,42.53,75878.5,0.0,-0.31625,0.00012,25.40152]
[1776565699777,42.53,75878.5,0.0,-0.31625,0.00012,25.40152]
[1776565700339,42.53,75878.5,0.0,-0.31625,0.00012,25.40152]
[1776565700427,42.53,75878.5,0.0,-0.31625,0.00012,25.40152]
[1776565700432,42.53,75862.2,0.0,-0.31816,0.00012,25.46119]
[1776565700544,42.53,75862.2,0.0,-0.31816,0.00012,25.46119]
[1776565700613,42.53,75862.2,0.0,-0.31816,0.00012,25.46119]
[1776565700754,42.53,75862.2,0.0,-0.31816,0.00012,25.46119]
[1776565700821,42.53,75862.2,0.0,-0.31816,0.00012,25.46119]
[1776565700965,42.53,75862.2,0.0,-0.31816,0.00012,25.46119]
[1776565701096,42.53,75862.2,0.0,-0.31816,0.00012,25.46119]
[1776565701107,42.53,75862.2,0.0,-0.31816,0.00012,25.46119]
[1776565701110,42.53,75862.2,0.0,-0.31816,0.00012,25.46119]
[1776565701412,42.53,75862.2,0.0,-0.31816,0.00012,25.46119]
[1776565701439,42.53,75851.72,0.0,-0.3194,0.00012,25.49925]
[1776565703164,42.53,75851.72,0.0,-0.31941,0.00012,25.4994]
[1776565703452,42.54,75842.41,0.0,-0.32051,0.00012,25.53306]
[1776565704457,42.54,75834.2,0.0,-0.32148,0.00012,25.5626]
[1776565705567,42.54,75827.57,0.0,-0.32227,0.00012,25.58639]
[1776565706436,42.54,75817.12,0.0,-0.32351,0.00012,25.62358]
[1776565707378,42.54,75807.36,0.0,-0.32467,0.00012,25.6581]
[1776565708379,42.54,75798.05,0.0,-0.32578,0.00012,25.69083]
[1776565709360,42.55,75789.65,0.0,-0.32679,0.00012,25.7202]
[1776565710435,42.55,75778.26,0.0,-0.32815,0.00012,25.7597]
[1776565711331,42.55,75769.0,0.0,-0.32924,0.00012,25.78835]
[1776565712441,42.55,75756.05,0.0,-0.33079,0.00012,25.83258]
[1776565713389,42.55,75740.32,0.0,-0.33268,0.00012,25.88572]
[1776565716422,42.56,75726.24,0.0,-0.33438,0.00012,25.93308]
[1776565717247,42.56,75726.24,0.0,-0.33438,0.00012,25.93308]
[1776565717261,42.56,75726.24,0.0,-0.33438,0.00012,25.93308]
[1776565717464,42.56,75718.5,0.0,-0.33532,0.00012,25.95882]
[1776565719409,42.56,75706.12,0.0,-0.33682,0.00012,25.99974]
[1776565720424,42.56,75694.55,0.0,-0.33822,0.00012,26.03753]
[1776565723826,42.56,75689.21,0.0,-0.33887,0.00012,26.0552]
[1776565724418,42.57,75689.24,0.0,-0.33888,0.00012,26.05525]
[1776565726381,42.57,75678.58,0.0,-0.34017,0.00012,26.08983]
[1776565728400,42.57,75668.15,0.0,-0.34145,0.00012,26.12339]
[1776565730385,42.58,75658.93,0.0,-0.34257,0.00012,26.15287]
[1776565733423,42.58,75645.96,0.0,-0.34416,0.00012,26.19398]
[1776565734193,42.58,75645.96,0.0,-0.34416,0.00012,26.19398]
[1776565734358,42.58,75638.05,0.0,-0.34513,0.00012,26.21873]
[1776565737769,42.59,75636.87,0.0,-0.34529,0.00012,26.22281]
[1776565737780,42.59,75636.87,0.0,-0.34529,0.00012,26.22281]
[1776565738460,42.59,75639.84,0.0,-0.34493,0.00012,26.21361]
[1776565741451,42.59,75629.84,0.0,-0.34615,0.00012,26.24466]
[1776565743373,42.59,75622.19,0.0,-0.34709,0.00012,26.26834]
[1776565745442,42.59,75613.97,0.0,-0.3481,0.00012,26.29368]
[1776565749486,42.6,75604.99,0.0,-0.34921,0.00012,26.32141]
[1776565753434,42.6,75596.93,0.0,-0.35021,0.00012,26.34608]
[1776565758498,42.61,75591.11,0.0,-0.35094,0.00012,26.36377]
[1776565762520,42.61,75582.35,0.0,-0.35201,0.00012,26.38992]
[1776565767548,42.61,75580.05,0.0,-0.3523,0.00012,26.39686]
[1776565772558,42.61,75573.86,0.0,-0.35305,0.00012,26.41207]
[1776565777563,42.62,75566.8,0.0,-0.35392,0.00012,26.43289]
[1776565782467,42.62,75557.13,0.0,-0.35512,0.00012,26.46113]
[1776565787473,42.62,75550.12,0.0,-0.35598,0.00012,26.48152]
[1776565792532,42.62,75548.62,0.0,-0.35618,0.00012,26.48602]
[1776565796592,42.62,75557.44,0.0,-0.3551,0.00012,26.4608]
[1776565798709,42.63,75557.66,0.0,-0.35508,0.00012,26.46028]
[1776565799186,42.63,75557.38,0.0,-0.35511,0.00012,26.46115]
[1776565804249,42.63,75556.46,0.0,-0.35523,0.00012,26.464]
[1776565805209,42.63,75557.92,0.0,-0.35506,0.00012,26.45988]
[1776565805306,42.63,75557.92,0.0,-0.35506,0.00012,26.45993]
[1776565807415,42.63,75548.74,0.0,-0.3562,0.00012,26.48658]
[1776565807589,42.63,75548.74,0.0,-0.3562,0.00012,26.48658]
[1776565807688,42.63,75548.74,0.0,-0.3562,0.00012,26.48658]
[1776565808196,42.63,75548.74,0.0,-0.3562,0.00012,26.48667]
[1776565809519,42.64,75536.71,0.0,-0.35768,0.00012,26.52114]
[1776565814550,42.64,75530.01,0.0,-0.35853,0.00012,26.54053]
[1776565817426,42.64,75530.01,0.0,-0.35853,0.00012,26.54061]
[1776565817527,42.65,75529.0,0.0,-0.35866,0.00012,26.54362]
[1776565820502,42.65,75528.92,0.0,-0.35868,0.00012,26.544]
[1776565820585,42.65,75519.95,0.0,-0.35979,0.00012,26.56927]
[1776565824309,42.65,75510.63,0.0,-0.36095,0.00012,26.59544]
[1776565826324,42.65,75521.17,0.0,-0.35965,0.00012,26.56618]
[1776565828800,42.66,75528.13,0.0,-0.3588,0.00012,26.54679]
[1776565828810,42.66,75528.13,0.0,-0.3588,0.00012,26.54679]
[1776565829440,42.66,75531.19,0.0,-0.35842,0.00012,26.53825]
[1776565830512,42.66,75541.42,0.0,-0.35716,0.00012,26.50929]
[1776565836394,42.67,75540.96,0.0,-0.35723,0.00012,26.508]
[1776565841430,42.67,75537.84,0.0,-0.35763,0.00012,26.51735]
[1776565845114,42.68,75529.15,0.0,-0.35872,0.00012,26.5423]
[1776565851500,42.68,75529.15,0.0,-0.35874,0.00012,26.54285]
[1776565854521,42.69,75521.55,0.0,-0.35969,0.00012,26.56443]
[1776565859555,42.69,75519.45,0.0,-0.35996,0.00012,26.57067]
[1776565864596,42.7,75525.74,0.0,-0.3592,0.00012,26.55342]
[1776565870634,42.7,75529.09,0.0,-0.3588,0.00012,26.54447]
[1776565876675,42.71,75526.82,0.0,-0.3591,0.00012,26.55131]
[1776565881712,42.72,75526.87,0.0,-0.35911,0.00012,26.55156]
[1776565887247,42.72,75526.92,0.0,-0.35912,0.00012,26.55173]
[1776565892791,42.73,75521.47,0.0,-0.3598,0.00012,26.56435]
[1776565898143,42.73,75519.04,0.0,-0.36011,0.00012,26.57143]
[1776565903865,42.74,75519.46,0.0,-0.36008,0.00012,26.57082]
[1776565908900,42.75,75523.97,0.0,-0.35954,0.00012,26.55859]
[1776565913934,42.75,75522.4,0.0,-0.35974,0.00012,26.56332]
[1776565916439,42.75,75522.4,0.0,-0.35974,0.00012,26.56332]
[1776565916480,42.75,75522.4,0.0,-0.35974,0.00012,26.56332]
[1776565916640,42.75,75522.56,0.0,-0.35973,0.00012,26.56308]
[1776565917564,42.75,75522.56,0.0,-0.35973,0.00012,26.56308]
[1776565917568,42.75,75511.15,0.0,-0.36114,0.00012,26.59484]
[1776565922660,42.76,75513.72,0.0,-0.36083,0.00012,26.58793]
[1776565923665,42.76,75524.23,0.0,-0.35954,0.00012,26.5588]
[1776565928696,42.76,75527.49,0.0,-0.35915,0.00012,26.54988]
[1776565933745,42.77,75527.44,0.0,-0.35917,0.00012,26.55034]
[1776565938817,42.77,75527.14,0.0,-0.35921,0.00012,26.55132]
[1776565942609,42.77,75536.66,0.0,-0.35804,0.00012,26.52457]
[1776565943640,42.77,75544.35,0.0,-0.35709,0.00012,26.50277]
[1776565943866,42.77,75544.35,0.0,-0.35709,0.00012,26.50277]
[1776565944621,42.77,75546.5,0.0,-0.35683,0.00012,26.49657]
[1776565946450,42.77,75547.19,0.0,-0.35674,0.00012,26.49453]
[1776565946466,42.77,75547.19,0.0,-0.35674,0.00012,26.49453]
[1776565946628,42.76,75546.92,0.0,-0.35677,0.00012,26.49523]
[1776565949662,42.76,75555.65,0.0,-0.35569,0.00012,26.47003]
[1776565951636,42.76,75567.21,0.0,-0.35426,0.00012,26.4334]
[1776565953512,42.76,75569.64,0.0,-0.35396,0.00012,26.42628]
[1776565953525,42.76,75569.64,0.0,-0.35396,0.00012,26.42628]
[1776565953738,42.76,75570.79,0.0,-0.35382,0.00012,26.42291]
[1776565954915,42.76,75576.5,0.0,-0.35312,0.00012,26.40623]
[1776565955701,42.76,75582.27,0.0,-0.35241,0.00012,26.38931]
[1776565958923,42.76,75580.66,0.0,-0.35261,0.00012,26.39408]
[1776565959049,42.76,75580.66,0.0,-0.35261,0.00012,26.39408]
[1776565959062,42.76,75580.66,0.0,-0.35261,0.00012,26.39408]
[1776565959150,42.76,75580.66,0.0,-0.35261,0.00012,26.39408]
[1776565960606,42.76,75577.92,0.0,-0.35295,0.00012,26.40215]
[1776565961060,42.76,75577.92,0.0,-0.35295,0.00012,26.40215]
[1776565961283,42.76,75577.92,0.0,-0.35295,0.00012,26.40216]
[1776565963077,42.76,75576.55,0.0,-0.35312,0.00012,26.40618]
[1776565963768,42.76,75575.94,0.0,-0.35319,0.00012,26.40797]
[1776565967782,42.76,75567.71,0.0,-0.3542,0.00012,26.43198]
[1776565972700,42.76,75557.04,0.0,-0.3555,0.00012,26.46279]
[1776565977739,42.76,75559.0,0.0,-0.35526,0.00012,26.45705]
[1776565982750,42.76,75557.48,0.0,-0.35544,0.00012,26.46133]
[1776565983759,42.76,75557.58,0.0,-0.35543,0.00012,26.46102]
[1776565983830,42.76,75557.58,0.0,-0.35543,0.00012,26.461]
[1776565984444,42.76,75557.58,0.0,-0.35543,0.00012,26.46098]
[1776565985480,42.76,75549.77,0.0,-0.35639,0.00012,26.48335]
[1776565990816,42.76,75549.32,0.0,-0.35643,0.00012,26.48447]
[1776565996405,42.75,75549.59,0.0,-0.35639,0.00012,26.48354]
[1776565996428,42.75,75549.59,0.0,-0.35639,0.00012,26.48354]
[1776565997872,42.75,75539.69,0.0,-0.35761,0.00012,26.51165]
[1776565999365,42.75,75541.61,0.0,-0.35737,0.00012,26.50615]
[1776565999376,42.75,75541.61,0.0,-0.35737,0.00012,26.50615]
[1776565999714,42.75,75543.54,0.0,-0.35713,0.00012,26.50062]
[1776566004736,42.75,75543.58,0.0,-0.35712,0.00012,26.50033]
[1776566009782,42.75,75543.97,0.0,-0.35706,0.00012,26.49899]
[1776566014816,42.74,75542.2,0.0,-0.35726,0.00012,26.50058]
[1776566019869,42.74,75541.8,0.0,-0.35729,0.00012,26.5014]
[1776566022217,42.74,75542.05,0.0,-0.35726,0.00012,26.50058]
[1776566022425,42.74,75542.05,0.0,-0.35726,0.00012,26.50058]
[1776566022500,42.74,75542.05,0.0,-0.35726,0.00012,26.50058]
[1776566022710,42.74,75542.19,0.0,-0.35724,0.00012,26.50012]
[1776566023609,42.74,75542.19,0.0,-0.35724,0.00012,26.50012]
[1776566023752,42.73,75527.62,0.0,-0.35903,0.00012,26.54121]
[1776566024229,42.73,75527.62,0.0,-0.35903,0.00012,26.54121]
[1776566024781,42.73,75524.78,0.0,-0.35938,0.00012,26.5491]
[1776566028489,42.73,75525.89,0.0,-0.35924,0.00012,26.54603]
[1776566028499,42.73,75525.89,0.0,-0.35924,0.00012,26.54603]
[1776566028782,42.73,75526.65,0.0,-0.35915,0.00012,26.54391]
[1776566030814,42.73,75534.89,0.0,-0.35814,0.00012,26.52075]
[1776566035826,42.74,75537.54,0.0,-0.35781,0.00012,26.51336]
[1776566039829,42.74,75529.44,0.0,-0.35882,0.00012,26.53637]
[1776566044844,42.74,75527.65,0.0,-0.35904,0.00012,26.54154]
[1776566049889,42.74,75523.93,0.0,-0.35951,0.00012,26.55213]
[1776566054895,42.74,75528.12,0.0,-0.35899,0.00012,26.54047]
[1776566059916,42.74,75531.69,0.0,-0.35856,0.00012,26.53045]
[1776566064924,42.75,75534.67,0.0,-0.35819,0.00012,26.52215]
[1776566069891,42.75,75523.53,0.0,-0.35957,0.00012,26.55355]
[1776566074948,42.75,75517.96,0.0,-0.36025,0.00012,26.56603]
[1776566079962,42.75,75520.74,0.0,-0.35991,0.00012,26.55842]
[1776566084989,42.75,75525.56,0.0,-0.35932,0.00012,26.54514]
[1776566090026,42.76,75524.83,0.0,-0.35942,0.00012,26.5474]
[1776566092469,42.76,75524.83,0.0,-0.35942,0.00012,26.54748]
[1776566092505,42.76,75524.83,0.0,-0.35942,0.00012,26.54748]
[1776566092902,42.76,75518.89,0.0,-0.36016,0.00012,26.56409]
[1776566093333,42.76,75518.89,0.0,-0.36016,0.00012,26.56409]
[1776566093346,42.76,75518.89,0.0,-0.36016,0.00012,26.56409]
[1776566093374,42.76,75518.89,0.0,-0.36016,0.00012,26.56409]
[1776566093458,42.76,75514.24,0.0,-0.36073,0.00012,26.57707]
[1776566094089,42.76,75514.24,0.0,-0.36073,0.00012,26.57707]
[1776566094827,42.76,75511.69,0.0,-0.36105,0.00012,26.58419]
[1776566095424,42.76,75511.69,0.0,-0.36105,0.00012,26.58419]
[1776566095799,42.76,75512.41,0.0,-0.36097,0.00012,26.58226]
[1776566097424,42.76,75512.91,0.0,-0.36091,0.00012,26.58093]
[1776566097820,42.76,75512.91,0.0,-0.36091,0.00012,26.58093]
[1776566097897,42.76,75512.91,0.0,-0.36091,0.00012,26.58093]
[1776566097951,42.76,75512.91,0.0,-0.36091,0.00012,26.58093]
[1776566097938,42.76,75513.18,0.0,-0.36088,0.00012,26.58025]
[1776566098018,42.76,75513.18,0.0,-0.36088,0.00012,26.58025]
[1776566098082,42.76,75513.18,0.0,-0.36088,0.00012,26.58025]
[1776566098139,42.76,75513.18,0.0,-0.36088,0.00012,26.58025]
[1776566098231,42.76,75513.18,0.0,-0.36088,0.00012,26.58025]
[1776566098293,42.76,75513.18,0.0,-0.36088,0.00012,26.58025]
[1776566098373,42.76,75513.18,0.0,-0.36088,0.00012,26.58025]
[1776566098413,42.76,75513.18,0.0,-0.36088,0.00012,26.58025]
[1776566098579,42.76,75513.18,0.0,-0.36088,0.00012,26.58025]
[1776566098654,42.76,75513.18,0.0,-0.36088,0.00012,26.58025]
[1776566098776,42.76,75513.18,0.0,-0.36088,0.00012,26.58025]
[1776566098800,42.76,75513.18,0.0,-0.36088,0.00012,26.58025]
[1776566098840,42.76,75531.16,0.0,-0.35866,0.00012,26.5301]
[1776566098981,42.76,75531.16,0.0,-0.35866,0.00012,26.5301]
[1776566099006,42.76,75531.16,0.0,-0.35866,0.00012,26.5301]
[1776566099078,42.76,75531.16,0.0,-0.35866,0.00012,26.5301]
[1776566099081,42.76,75531.16,0.0,-0.35866,0.00012,26.5301]
[1776566099127,42.76,75531.16,0.0,-0.35866,0.00012,26.5301]
[1776566099211,42.76,75531.16,0.0,-0.35866,0.00012,26.5301]
[1776566099245,42.76,75531.16,0.0,-0.35866,0.00012,26.5301]
[1776566099259,42.76,75531.16,0.0,-0.35866,0.00012,26.5301]
[1776566099266,42.76,75531.16,0.0,-0.35866,0.00012,26.5301]
[1776566099536,42.76,75531.16,0.0,-0.35866,0.00012,26.5301]
[1776566099545,42.76,75531.16,0.0,-0.35866,0.00012,26.5301]
[1776566099614,42.76,75531.16,0.0,-0.35866,0.00012,26.5301]
[1776566099664,42.76,75531.16,0.0,-0.35866,0.00012,26.5301]
[1776566099733,42.76,75531.16,0.0,-0.35866,0.00012,26.5301]
[1776566099864,42.76,75531.16,0.0,-0.35866,0.00012,26.5301]
[1776566099943,42.76,75531.16,0.0,-0.35866,0.00012,26.5301]
[1776566099866,42.76,75531.26,0.0,-0.35865,0.00012,26.52985]
[1776566099987,42.76,75531.26,0.0,-0.35865,0.00012,26.52985]
[1776566099990,42.76,75531.26,0.0,-0.35865,0.00012,26.52985]
[1776566099993,42.76,75531.26,0.0,-0.35865,0.00012,26.52985]
[1776566100035,42.76,75531.26,0.0,-0.35865,0.00012,26.52985]
[1776566100113,42.76,75531.26,0.0,-0.35865,0.00012,26.52985]
[1776566100161,42.76,75531.26,0.0,-0.35865,0.00012,26.52985]
[1776566100596,42.76,75531.26,0.0,-0.35865,0.00012,26.52985]
[1776566100651,42.76,75531.26,0.0,-0.35865,0.00012,26.52985]
[1776566100753,42.76,75531.09,0.0,-0.35867,0.00012,26.53036]
[1776566101305,42.76,75531.09,0.0,-0.35867,0.00012,26.53036]
[1776566101600,42.76,75531.04,0.0,-0.35868,0.00012,26.53054]
[1776566103521,42.76,75531.04,0.0,-0.35868,0.00012,26.53057]
[1776566103529,42.76,75531.04,0.0,-0.35868,0.00012,26.53057]
[1776566103885,42.76,75528.65,0.0,-0.35898,0.00012,26.53731]
[1776566104948,42.76,75536.3,0.0,-0.35803,0.00012,26.51578]
[1776566109840,42.77,75535.31,0.0,-0.35816,0.00012,26.51865]
[1776566109959,42.77,75534.97,0.0,-0.3582,0.00012,26.51963]
[1776566110828,42.77,75527.39,0.0,-0.35914,0.00012,26.54098]
[1776566111793,42.77,75527.39,0.0,-0.35914,0.00012,26.54098]
[1776566111871,42.77,75530.57,0.0,-0.35874,0.00012,26.53206]
[1776566117372,42.77,75530.93,0.0,-0.3587,0.00012,26.5311]
[1776566122583,42.77,75528.83,0.0,-0.35896,0.00012,26.53703]
[1776566127619,42.77,75528.19,0.0,-0.35905,0.00012,26.53896]
[1776566133484,42.77,75527.3,0.0,-0.35915,0.00012,26.53845]
[1776566138520,42.77,75527.2,0.0,-0.35917,0.00012,26.53883]
[1776566143882,42.78,75526.62,0.0,-0.35924,0.00012,26.54059]
[1776566150643,42.78,75525.36,0.0,-0.35941,0.00012,26.54433]
[1776566153695,42.78,75525.19,0.0,-0.35943,0.00012,26.54486]
[1776566153773,42.78,75520.46,0.0,-0.36001,0.00012,26.55808]
[1776566156408,42.78,75520.46,0.0,-0.36002,0.00012,26.55814]
[1776566156684,42.78,75513.14,0.0,-0.36092,0.00012,26.57855]
[1776566161763,42.78,75507.87,0.0,-0.36158,0.00012,26.59322]
[1776566161776,42.78,75507.87,0.0,-0.36158,0.00012,26.59322]
[1776566161864,42.79,75509.28,0.0,-0.36141,0.00012,26.58941]
[1776566163054,42.79,75509.28,0.0,-0.36141,0.00012,26.58941]
[1776566163735,42.79,75509.74,0.0,-0.36135,0.00012,26.58822]
[1776566166226,42.79,75515.5,0.0,-0.36064,0.00012,26.57234]
[1776566166278,42.79,75515.5,0.0,-0.36064,0.00012,26.57234]
[1776566166296,42.79,75515.5,0.0,-0.36064,0.00012,26.57234]
[1776566166755,42.79,75515.14,0.0,-0.36069,0.00012,26.57335]
[1776566167762,42.79,75528.66,0.0,-0.35902,0.00012,26.53566]
[1776566172811,42.79,75529.72,0.0,-0.35889,0.00012,26.5326]
[1776566177840,42.78,75529.22,0.0,-0.35895,0.00012,26.53389]
[1776566182893,42.78,75528.25,0.0,-0.35906,0.00012,26.53658]
[1776566187943,42.78,75531.38,0.0,-0.35868,0.00012,26.52777]
[1776566192969,42.78,75529.97,0.0,-0.35884,0.00012,26.52855]
[1776566197986,42.78,75527.77,0.0,-0.35911,0.00012,26.53472]
[1776566203021,42.78,75527.43,0.0,-0.35915,0.00012,26.53567]
[1776566208074,42.78,75523.52,0.0,-0.35963,0.00012,26.54659]
[1776566213100,42.78,75519.67,0.0,-0.36011,0.00012,26.55743]
[1776566218220,42.79,75522.54,0.0,-0.35976,0.00012,26.54956]
[1776566223239,42.79,75525.43,0.0,-0.35941,0.00012,26.54149]
[1776566228284,42.78,75527.22,0.0,-0.35918,0.00012,26.53636]
[1776566233295,42.78,75526.73,0.0,-0.35924,0.00012,26.53767]
[1776566238311,42.78,75526.38,0.0,-0.35928,0.00012,26.5386]
[1776566243349,42.78,75525.57,0.0,-0.35938,0.00012,26.5408]
[1776566248361,42.78,75526.33,0.0,-0.35928,0.00012,26.53857]
[1776566253428,42.78,75523.58,0.0,-0.3596,0.00012,26.54299]
[1776566258504,42.78,75525.58,0.0,-0.35935,0.00012,26.5373]
[1776566261085,42.78,75518.1,0.0,-0.36028,0.00012,26.55821]
[1776566266099,42.78,75517.81,0.0,-0.36032,0.00012,26.55914]
[1776566271119,42.78,75519.72,0.0,-0.36008,0.00012,26.5538]
[1776566276121,42.78,75520.95,0.0,-0.35992,0.00012,26.55016]
[1776566281139,42.77,75521.68,0.0,-0.35982,0.00012,26.54791]
[1776566282054,42.77,75531.3,0.0,-0.35863,0.00012,26.5209]
[1776566282797,42.77,75531.3,0.0,-0.35863,0.00012,26.5209]
[1776566282804,42.77,75531.3,0.0,-0.35863,0.00012,26.5209]
[1776566283115,42.77,75531.34,0.0,-0.35863,0.00012,26.52077]
[1776566283587,42.77,75531.34,0.0,-0.35863,0.00012,26.52077]
[1776566283807,42.77,75531.32,0.0,-0.35863,0.00012,26.5208]
[1776566284839,42.77,75531.32,0.0,-0.35863,0.00012,26.5208]
[1776566285069,42.77,75531.32,0.0,-0.35863,0.00012,26.5208]
[1776566290109,42.77,75530.13,0.0,-0.35878,0.00012,26.52415]
[1776566295152,42.77,75529.88,0.0,-0.35881,0.00012,26.52484]
[1776566300163,42.77,75527.65,0.0,-0.35908,0.00012,26.53109]
[1776566305225,42.77,75526.98,0.0,-0.35916,0.00012,26.53295]
[1776566310275,42.77,75526.8,0.0,-0.35918,0.00012,26.53343]
[1776566312279,42.77,75526.52,0.0,-0.35921,0.00012,26.53102]
[1776566312300,42.77,75526.52,0.0,-0.35921,0.00012,26.53102]
[1776566312494,42.77,75526.52,0.0,-0.35921,0.00012,26.53102]
[1776566312569,42.77,75526.52,0.0,-0.35921,0.00012,26.53102]
[1776566312698,42.77,75526.52,0.0,-0.35921,0.00012,26.53102]
[1776566312788,42.77,75526.52,0.0,-0.35921,0.00012,26.53102]
[1776566312904,42.77,75526.52,0.0,-0.35921,0.00012,26.53102]
[1776566312969,42.77,75526.52,0.0,-0.35921,0.00012,26.53102]
[1776566313118,42.77,75526.52,0.0,-0.35921,0.00012,26.53102]
[1776566313130,42.77,75537.13,0.0,-0.3579,0.00012,26.50107]
[1776566313179,42.77,75537.13,0.0,-0.3579,0.00012,26.50107]
[1776566313325,42.77,75537.13,0.0,-0.3579,0.00012,26.50107]
[1776566313405,42.77,75537.13,0.0,-0.3579,0.00012,26.50107]
[1776566313434,42.77,75537.13,0.0,-0.3579,0.00012,26.50107]
[1776566313445,42.77,75537.13,0.0,-0.3579,0.00012,26.50107]
[1776566313459,42.77,75537.13,0.0,-0.3579,0.00012,26.50107]
[1776566313495,42.77,75537.13,0.0,-0.3579,0.00012,26.50107]
[1776566313497,42.77,75537.13,0.0,-0.3579,0.00012,26.50107]
[1776566313556,42.77,75537.13,0.0,-0.3579,0.00012,26.50107]
[1776566313561,42.77,75537.13,0.0,-0.3579,0.00012,26.50107]
[1776566313616,42.77,75537.13,0.0,-0.3579,0.00012,26.50107]
[1776566313678,42.77,75537.13,0.0,-0.3579,0.00012,26.50107]
[1776566313781,42.77,75537.13,0.0,-0.3579,0.00012,26.50107]
[1776566313833,42.77,75537.13,0.0,-0.3579,0.00012,26.50107]
[1776566314001,42.77,75537.13,0.0,-0.3579,0.00012,26.50107]
[1776566314041,42.77,75537.13,0.0,-0.3579,0.00012,26.50107]
[1776566314101,42.77,75544.99,0.0,-0.35693,0.00012,26.4787]
[1776566314207,42.77,75544.99,0.0,-0.35693,0.00012,26.4787]
[1776566314523,42.77,75544.99,0.0,-0.35693,0.00012,26.4787]
[1776566314582,42.77,75544.99,0.0,-0.35693,0.00012,26.4787]
[1776566314735,42.77,75544.99,0.0,-0.35693,0.00012,26.4787]
[1776566314787,42.77,75544.99,0.0,-0.35693,0.00012,26.4787]
[1776566315018,42.77,75544.99,0.0,-0.35693,0.00012,26.4787]
[1776566315085,42.77,75545.73,0.0,-0.35683,0.00012,26.47654]
[1776566315412,42.77,75545.73,0.0,-0.35683,0.00012,26.47654]
[1776566315463,42.77,75545.73,0.0,-0.35683,0.00012,26.47654]
[1776566315970,42.77,75545.73,0.0,-0.35683,0.00012,26.47649]
[1776566321838,42.76,75547.26,0.0,-0.35663,0.00012,26.47183]
[1776566326853,42.76,75553.59,0.0,-0.35585,0.00012,26.45358]
[1776566327150,42.76,75563.59,0.0,-0.35462,0.00012,26.42469]
[1776566328695,42.76,75563.59,0.0,-0.35462,0.00012,26.42467]
[1776566328701,42.76,75563.59,0.0,-0.35462,0.00012,26.42467]
[1776566329120,42.76,75570.3,0.0,-0.3538,0.00012,26.40518]
[1776566334132,42.76,75572.85,0.0,-0.35349,0.00012,26.39776]
[1776566339148,42.76,75568.54,0.0,-0.35402,0.00012,26.41034]
[1776566341744,42.76,75563.58,0.0,-0.35462,0.00012,26.42473]
[1776566342119,42.76,75562.99,0.0,-0.3547,0.00012,26.42643]
[1776566347189,42.76,75563.99,0.0,-0.35457,0.00012,26.4235]
[1776566352206,42.76,75568.12,0.0,-0.35406,0.00012,26.4115]
[1776566357281,42.76,75566.34,0.0,-0.35428,0.00012,26.41669]
[1776566362297,42.76,75565.24,0.0,-0.35442,0.00012,26.4199]
[1776566367334,42.76,75564.6,0.0,-0.3545,0.00012,26.42178]
[1776566372413,42.76,75564.88,0.0,-0.35445,0.00012,26.4178]
[1776566377442,42.76,75564.31,0.0,-0.35452,0.00012,26.4195]
[1776566382507,42.76,75564.16,0.0,-0.35454,0.00012,26.41998]
[1776566387566,42.76,75563.83,0.0,-0.35459,0.00012,26.421]
[1776566392624,42.76,75563.36,0.0,-0.35465,0.00012,26.42242]
[1776566398863,42.77,75563.29,0.0,-0.35466,0.00012,26.42268]
[1776566402196,42.77,75570.9,0.0,-0.35373,0.00012,26.40063]
[1776566406015,42.77,75572.35,0.0,-0.35355,0.00012,26.39646]
[1776566406279,42.77,75571.17,0.0,-0.3537,0.00012,26.39996]
[1776566407172,42.77,75580.48,0.0,-0.35256,0.00012,26.37275]
[1776566410260,42.77,75581.32,0.0,-0.35246,0.00012,26.37033]
[1776566410268,42.77,75581.32,0.0,-0.35246,0.00012,26.37033]
[1776566410458,42.77,75580.6,0.0,-0.35255,0.00012,26.37255]
[1776566415494,42.77,75579.42,0.0,-0.3527,0.00012,26.37627]
[1776566421336,42.78,75578.11,0.0,-0.35287,0.00012,26.38033]
[1776566423657,42.78,75577.58,0.0,-0.35294,0.00012,26.38205]
[1776566423910,42.78,75575.64,0.0,-0.35319,0.00012,26.38784]
[1776566424819,42.78,75583.6,0.0,-0.35221,0.00012,26.36449]
[1776566425357,42.78,75583.6,0.0,-0.35221,0.00012,26.36449]
[1776566425391,42.78,75583.6,0.0,-0.35221,0.00012,26.36449]
[1776566425402,42.78,75583.6,0.0,-0.35221,0.00012,26.36449]
[1776566425415,42.78,75583.6,0.0,-0.35221,0.00012,26.36449]
[1776566425605,42.78,75583.6,0.0,-0.35221,0.00012,26.36449]
[1776566425619,42.78,75583.6,0.0,-0.35221,0.00012,26.36449]
[1776566425802,42.78,75583.6,0.0,-0.35221,0.00012,26.36449]
[1776566426168,42.78,75583.6,0.0,-0.35221,0.00012,26.36449]
[1776566426300,42.78,75583.6,0.0,-0.35221,0.00012,26.36449]
[1776566426266,42.78,75586.29,0.0,-0.35189,0.00012,26.35669]
[1776566426332,42.78,75586.29,0.0,-0.35189,0.00012,26.35669]
[1776566426641,42.78,75586.29,0.0,-0.35189,0.00012,26.35669]
[1776566426653,42.78,75586.29,0.0,-0.35189,0.00012,26.35669]
[1776566427148,42.78,75586.29,0.0,-0.35189,0.00012,26.35669]
[1776566427248,42.78,75589.27,0.0,-0.35153,0.00012,26.34797]
[1776566428659,42.78,75589.27,0.0,-0.35153,0.00012,26.34797]
[1776566428883,42.78,75589.07,0.0,-0.35156,0.00012,26.34874]
[1776566429395,42.78,75589.07,0.0,-0.35156,0.00012,26.34874]
[1776566429699,42.78,75590.8,0.0,-0.35135,0.00012,26.34362]
[1776566430539,42.78,75590.8,0.0,-0.35135,0.00012,26.34362]
[1776566430631,42.79,75590.53,0.0,-0.35138,0.00012,26.34451]
[1776566431359,42.79,75590.53,0.0,-0.35138,0.00012,26.34451]
[1776566431606,42.79,75590.53,0.0,-0.35137,0.00012,26.34139]
[1776566435336,42.79,75592.07,0.0,-0.3512,0.00012,26.33712]
[1776566435634,42.79,75593.75,0.0,-0.35099,0.00012,26.33224]
[1776566438870,42.8,75586.27,0.0,-0.35192,0.00012,26.35477]
[1776566443055,42.8,75581.79,0.0,-0.35248,0.00012,26.36812]
[1776566443075,42.8,75581.79,0.0,-0.35248,0.00012,26.36812]
[1776566443288,42.8,75581.79,0.0,-0.35248,0.00012,26.36812]
[1776566443310,42.8,75581.63,0.0,-0.3525,0.00012,26.36875]
[1776566443334,42.8,75581.63,0.0,-0.3525,0.00012,26.36875]
[1776566443665,42.8,75581.63,0.0,-0.3525,0.00012,26.36875]
[1776566443788,42.8,75581.63,0.0,-0.3525,0.00012,26.36875]
[1776566443957,42.8,75581.63,0.0,-0.3525,0.00012,26.36875]
[1776566444050,42.8,75576.37,0.0,-0.35315,0.00012,26.38424]
[1776566445615,42.8,75576.37,0.0,-0.35315,0.00012,26.38424]
[1776566445650,42.8,75576.37,0.0,-0.35315,0.00012,26.38424]
[1776566445710,42.8,75576.37,0.0,-0.35315,0.00012,26.38424]
[1776566445713,42.8,75576.37,0.0,-0.35315,0.00012,26.38424]
[1776566445922,42.8,75576.37,0.0,-0.35315,0.00012,26.38424]
[1776566446072,42.8,75576.37,0.0,-0.35315,0.00012,26.38424]
[1776566446126,42.8,75575.9,0.0,-0.35321,0.00012,26.38575]
[1776566449021,42.8,75575.44,0.0,-0.35327,0.00012,26.38716]
[1776566449740,42.81,75575.38,0.0,-0.35328,0.00012,26.38747]
[1776566449775,42.81,75575.38,0.0,-0.35328,0.00012,26.38747]
[1776566449835,42.81,75575.38,0.0,-0.35328,0.00012,26.38753]
[1776566455412,42.81,75576.4,0.0,-0.35317,0.00012,26.38483]
[1776566455424,42.81,75576.4,0.0,-0.35317,0.00012,26.38483]
[1776566455778,42.81,75579.56,0.0,-0.35279,0.00012,26.37574]
[1776566460812,42.82,75576.36,0.0,-0.35319,0.00012,26.38548]
[1776566465847,42.82,75575.52,0.0,-0.35331,0.00012,26.3883]
[1776566470882,42.83,75575.73,0.0,-0.3533,0.00012,26.38805]
[1776566475919,42.83,75577.28,0.0,-0.35312,0.00012,26.38391]
[1776566477338,42.83,75577.28,0.0,-0.35312,0.00012,26.38391]
[1776566477354,42.83,75577.28,0.0,-0.35312,0.00012,26.38391]
[1776566477370,42.83,75577.25,0.0,-0.35313,0.00012,26.38408]
[1776566478157,42.83,75577.25,0.0,-0.35313,0.00012,26.38408]
[1776566478177,42.83,75577.25,0.0,-0.35313,0.00012,26.38408]
[1776566478180,42.83,75577.25,0.0,-0.35313,0.00012,26.38408]
[1776566478248,42.83,75586.53,0.0,-0.352,0.00012,26.35695]
[1776566480225,42.83,75586.53,0.0,-0.352,0.00012,26.35705]
[1776566480323,42.84,75592.01,0.0,-0.35134,0.00012,26.341]
[1776566482326,42.84,75596.45,0.0,-0.3508,0.00012,26.32796]
[1776566482353,42.84,75600.2,0.0,-0.35035,0.00012,26.31694]
[1776566488007,42.84,75598.65,0.0,-0.35055,0.00012,26.32193]
[1776566493038,42.85,75595.88,0.0,-0.35089,0.00012,26.3272]
[1776566498073,42.85,75594.12,0.0,-0.35111,0.00012,26.3326]
[1776566503107,42.85,75595.83,0.0,-0.35091,0.00012,26.32773]
[1776566508143,42.86,75596.17,0.0,-0.35088,0.00012,26.3271]
[1776566514184,42.86,75599.91,0.0,-0.35043,0.00012,26.31623]
[1776566515259,42.86,75602.03,0.0,-0.35017,0.00012,26.30991]
[1776566519221,42.86,75604.0,0.0,-0.34993,0.00012,26.30403]
[1776566521288,42.86,75611.77,0.0,-0.34899,0.00012,26.28077]
[1776566522591,42.86,75611.77,0.0,-0.34899,0.00012,26.28076]
[1776566522969,42.86,75611.77,0.0,-0.34899,0.00012,26.28076]
[1776566523250,42.86,75616.54,0.0,-0.34841,0.00012,26.26634]
[1776566524159,42.86,75616.54,0.0,-0.34841,0.00012,26.26634]
[1776566525003,42.86,75621.51,0.0,-0.3478,0.00012,26.25127]
[1776566525263,42.86,75623.13,0.0,-0.3476,0.00012,26.24632]
[1776566526656,42.86,75623.35,0.0,-0.34757,0.00012,26.2456]
[1776566527050,42.86,75623.35,0.0,-0.34757,0.00012,26.2456]
[1776566527335,42.86,75623.35,0.0,-0.34757,0.00012,26.2456]
[1776566527363,42.86,75634.4,0.0,-0.34623,0.00012,26.21191]
[1776566527483,42.86,75634.4,0.0,-0.34623,0.00012,26.21191]
[1776566527498,42.86,75634.4,0.0,-0.34623,0.00012,26.21191]
[1776566528292,42.86,75634.4,0.0,-0.34623,0.00012,26.21188]
[1776566528954,42.86,75634.4,0.0,-0.34623,0.00012,26.21188]
[1776566528964,42.86,75634.4,0.0,-0.34623,0.00012,26.21188]
[1776566529055,42.86,75634.4,0.0,-0.34623,0.00012,26.21188]
[1776566529294,42.86,75640.26,0.0,-0.34552,0.00012,26.19391]
[1776566533146,42.86,75643.51,0.0,-0.34513,0.00012,26.18389]
[1776566533181,42.86,75643.51,0.0,-0.34513,0.00012,26.18389]
[1776566533323,42.86,75652.01,0.0,-0.3441,0.00012,26.15761]
[1776566534583,42.86,75658.41,0.0,-0.34333,0.00012,26.13773]
[1776566534960,42.86,75658.41,0.0,-0.34333,0.00012,26.13773]
[1776566535387,42.86,75668.61,0.0,-0.3421,0.00012,26.10585]
[1776566535518,42.86,75668.61,0.0,-0.3421,0.00012,26.10585]
[1776566535758,42.86,75668.61,0.0,-0.3421,0.00012,26.10585]
[1776566536361,42.86,75669.94,0.0,-0.34194,0.00012,26.10172]
[1776566536642,42.86,75669.94,0.0,-0.34194,0.00012,26.10172]
[1776566537369,42.86,75691.92,0.0,-0.33929,0.00012,26.0321]
[1776566538371,42.86,75691.92,0.0,-0.33929,0.00012,26.0321]
[1776566538388,42.86,75689.65,0.0,-0.33957,0.00012,26.03946]
[1776566538544,42.86,75689.65,0.0,-0.33957,0.00012,26.03946]
[1776566538547,42.86,75689.65,0.0,-0.33957,0.00012,26.03946]
[1776566538559,42.86,75689.65,0.0,-0.33957,0.00012,26.03946]
[1776566539098,42.86,75689.65,0.0,-0.33957,0.00012,26.03946]
[1776566539347,42.86,75689.65,0.0,-0.33957,0.00012,26.03946]
[1776566539384,42.86,75693.46,0.0,-0.33912,0.00012,26.0274]
[1776566539958,42.86,75693.46,0.0,-0.33912,0.00012,26.0274]
[1776566540421,42.86,75693.46,0.0,-0.33912,0.00012,26.0274]
[1776566540394,42.86,75714.33,0.0,-0.33661,0.00012,25.96001]
[1776566540552,42.86,75714.33,0.0,-0.33661,0.00012,25.96001]
[1776566541402,42.86,75715.34,0.0,-0.33649,0.00012,25.95673]
[1776566542407,42.86,75724.33,0.0,-0.33541,0.00012,25.92732]
[1776566542541,42.86,75724.33,0.0,-0.33541,0.00012,25.92732]
[1776566543414,42.86,75728.75,0.0,-0.33488,0.00012,25.91277]
[1776566545427,42.86,75717.75,0.0,-0.33619,0.00012,25.94868]
[1776566545510,42.86,75717.75,0.0,-0.33619,0.00012,25.94868]
[1776566545517,42.86,75717.75,0.0,-0.33619,0.00012,25.94868]
[1776566546434,42.86,75709.08,0.0,-0.33724,0.00012,25.97695]
[1776566550462,42.86,75704.35,0.0,-0.33782,0.00012,25.99256]
[1776566555636,42.86,75704.96,0.0,-0.33774,0.00012,25.98775]
[1776566559341,42.87,75705.47,0.0,-0.33768,0.00012,25.98625]
[1776566559374,42.87,75705.47,0.0,-0.33768,0.00012,25.98625]
[1776566559423,42.87,75717.74,0.0,-0.33621,0.00012,25.94645]
[1776566560001,42.87,75717.74,0.0,-0.33621,0.00012,25.94645]
[1776566560070,42.87,75715.26,0.0,-0.33651,0.00012,25.95452]
[1776566561799,42.87,75715.26,0.0,-0.33651,0.00012,25.95452]
[1776566562006,42.87,75707.32,0.0,-0.33747,0.00012,25.98056]
[1776566567051,42.88,75701.4,0.0,-0.3382,0.00012,26.0002]
[1776566572073,42.88,75699.17,0.0,-0.33849,0.00012,26.00801]
[1776566577080,42.89,75694.14,0.0,-0.33911,0.00012,26.02473]
[1776566582092,42.89,75690.84,0.0,-0.33953,0.00012,26.03585]
[1776566587124,42.9,75692.44,0.0,-0.33936,0.00012,26.03133]
[1776566592151,42.91,75689.47,0.0,-0.33973,0.00012,26.04137]
[1776566592951,42.91,75682.98,0.0,-0.34052,0.00012,26.06209]
[1776566593447,42.91,75682.42,0.0,-0.34059,0.00012,26.06395]
[1776566598456,42.91,75680.32,0.0,-0.34085,0.00012,26.07096]
[1776566603497,42.92,75678.46,0.0,-0.34109,0.00012,26.07726]
[1776566608535,42.92,75671.46,0.0,-0.34195,0.00012,26.09977]
[1776566613575,42.93,75673.2,0.0,-0.34174,0.00012,26.09141]
[1776566618657,42.93,75674.59,0.0,-0.34158,0.00012,26.08738]
[1776566623702,42.93,75679.16,0.0,-0.34105,0.00012,26.07337]
[1776566624699,42.94,75678.65,0.0,-0.34111,0.00012,26.07506]
[1776566624716,42.94,75678.65,0.0,-0.34111,0.00012,26.07506]
[1776566625134,42.94,75678.65,0.0,-0.34111,0.00012,26.07506]
[1776566625222,42.94,75678.65,0.0,-0.34111,0.00012,26.07506]
[1776566625514,42.94,75677.92,0.0,-0.3412,0.00012,26.07744]
[1776566626193,42.94,75677.92,0.0,-0.3412,0.00012,26.07744]
[1776566626333,42.94,75677.92,0.0,-0.3412,0.00012,26.07744]
[1776566626419,42.94,75677.92,0.0,-0.3412,0.00012,26.07744]
[1776566626512,42.94,75677.92,0.0,-0.3412,0.00012,26.07744]
[1776566626434,42.94,75677.77,0.0,-0.34122,0.00012,26.07799]
[1776566627212,42.94,75694.41,0.0,-0.33922,0.00012,26.0251]
[1776566627698,42.94,75694.41,0.0,-0.33922,0.00012,26.0251]
[1776566628013,42.93,75694.41,0.0,-0.33922,0.00012,26.02502]
[1776566631221,42.93,75699.44,0.0,-0.33861,0.00012,26.0088]
[1776566631427,42.93,75698.19,0.0,-0.33876,0.00012,26.01287]
[1776566632608,42.93,75698.27,0.0,-0.33875,0.00012,26.01268]
[1776566633265,42.93,75698.27,0.0,-0.33875,0.00012,26.01268]
[1776566633490,42.94,75698.21,0.0,-0.33876,0.00012,26.01294]
[1776566634944,42.94,75692.46,0.0,-0.33945,0.00012,26.03136]
[1776566635485,42.94,75690.85,0.0,-0.33965,0.00012,26.03657]
[1776566637522,42.94,75679.57,0.0,-0.34101,0.00012,26.0725]
[1776566642532,42.94,75679.47,0.0,-0.34104,0.00012,26.07322]
[1776566647548,42.95,75680.48,0.0,-0.34093,0.00012,26.07035]
[1776566652613,42.95,75677.33,0.0,-0.34132,0.00012,26.08074]
[1776566653597,42.95,75675.41,0.0,-0.34155,0.00012,26.08684]
[1776566653632,42.95,75675.41,0.0,-0.34155,0.00012,26.08684]
[1776566653690,42.95,75675.41,0.0,-0.34155,0.00012,26.08684]
[1776566654416,42.95,75675.41,0.0,-0.34155,0.00012,26.08684]
[1776566654488,42.95,75675.41,0.0,-0.34155,0.00012,26.08684]
[1776566654532,42.95,75673.96,0.0,-0.34173,0.00012,26.09146]
[1776566660232,42.96,75669.92,0.0,-0.34223,0.00012,26.10443]
[1776566665236,42.96,75666.19,0.0,-0.34268,0.00012,26.11626]
[1776566671311,42.96,75667.64,0.0,-0.3425,0.00012,26.1088]
[1776566676345,42.96,75663.49,0.0,-0.34301,0.00012,26.12195]
[1776566681380,42.97,75661.95,0.0,-0.3432,0.00012,26.12693]
[1776566689438,42.97,75658.91,0.0,-0.34358,0.00012,26.13662]
[1776566695480,42.97,75665.85,0.0,-0.34275,0.00012,26.11527]
[1776566700515,42.97,75659.26,0.0,-0.34355,0.00012,26.13598]
[1776566705551,42.98,75661.99,0.0,-0.34323,0.00012,26.12771]
[1776566710587,42.98,75661.18,0.0,-0.34333,0.00012,26.13043]
[1776566715621,42.98,75661.01,0.0,-0.34336,0.00012,26.13116]
[1776566717202,42.98,75660.92,0.0,-0.34337,0.00012,26.13148]
[1776566717588,42.98,75662.88,0.0,-0.34314,0.00012,26.12543]
[1776566719630,42.98,75670.87,0.0,-0.34218,0.00012,26.10061]
[1776566724717,42.99,75672.24,0.0,-0.34203,0.00012,26.09666]
[1776566726696,42.99,75684.33,0.0,-0.34058,0.00012,26.05875]
[1776566731700,42.99,75687.82,0.0,-0.34016,0.00012,26.04493]
[1776566731712,42.99,75687.82,0.0,-0.34016,0.00012,26.04493]
[1776566732581,42.99,75688.17,0.0,-0.34012,0.00012,26.04391]
[1776566737177,43.0,75682.59,0.0,-0.34081,0.00012,26.06192]
[1776566737647,43.0,75680.39,0.0,-0.34107,0.00012,26.06894]
[1776566738003,43.0,75680.39,0.0,-0.34107,0.00012,26.06894]
[1776566738630,43.0,75679.91,0.0,-0.34113,0.00012,26.07053]
[1776566743695,43.0,75679.32,0.0,-0.34122,0.00012,26.07276]
[1776566748751,43.01,75684.05,0.0,-0.34066,0.00012,26.05825]
[1776566753772,43.01,75685.71,0.0,-0.34048,0.00012,26.05344]
[1776566758784,43.02,75687.58,0.0,-0.34027,0.00012,26.04797]
[1776566763816,43.02,75688.91,0.0,-0.34012,0.00012,26.04419]
[1776566764839,43.02,75689.35,0.0,-0.34007,0.00012,26.04289]
[1776566765671,43.02,75691.47,0.0,-0.33982,0.00012,26.03625]
[1776566770530,43.02,75696.02,0.0,-0.33927,0.00012,26.02165]
[1776566770596,43.02,75695.85,0.0,-0.33929,0.00012,26.02216]
[1776566771446,43.02,75683.19,0.0,-0.34081,0.00012,26.06229]
[1776566773588,43.02,75674.55,0.0,-0.34185,0.00012,26.0896]
[1776566773721,43.02,75674.55,0.0,-0.34185,0.00012,26.0896]
[1776566773802,43.02,75674.55,0.0,-0.34185,0.00012,26.0896]
[1776566773889,43.02,75674.55,0.0,-0.34185,0.00012,26.0896]
[1776566774096,43.02,75674.55,0.0,-0.34185,0.00012,26.0896]
[1776566774109,43.02,75668.13,0.0,-0.34262,0.00012,26.10965]
[1776566774846,43.02,75668.13,0.0,-0.34262,0.00012,26.10965]
[1776566774883,43.02,75668.13,0.0,-0.34262,0.00012,26.10965]
[1776566774912,43.02,75668.13,0.0,-0.34262,0.00012,26.10965]
[1776566774972,43.02,75668.13,0.0,-0.34262,0.00012,26.10965]
[1776566775073,43.03,75666.51,0.0,-0.34282,0.00012,26.11477]
[1776566777492,43.03,75666.87,0.0,-0.34278,0.00012,26.11373]
[1776566777508,43.03,75666.87,0.0,-0.34278,0.00012,26.11373]
[1776566777551,43.03,75667.46,0.0,-0.34271,0.00012,26.11194]
[1776566779708,43.03,75668.64,0.0,-0.34257,0.00012,26.1083]
[1776566779745,43.03,75668.64,0.0,-0.34257,0.00012,26.1083]
[1776566780957,43.03,75670.16,0.0,-0.34239,0.00012,26.10361]
[1776566781461,43.03,75670.16,0.0,-0.34239,0.00012,26.10361]
[1776566782388,43.03,75670.8,0.0,-0.34232,0.00012,26.1017]
[1776566784132,43.03,75669.18,0.0,-0.34251,0.00012,26.10681]
[1776566790147,43.03,75662.02,0.0,-0.34338,0.00012,26.12929]
[1776566795182,43.03,75660.88,0.0,-0.34351,0.00012,26.12975]
[1776566800217,43.03,75660.21,0.0,-0.3436,0.00012,26.13196]
[1776566801354,43.03,75660.21,0.0,-0.3436,0.00012,26.13196]
[1776566801438,43.03,75660.21,0.0,-0.3436,0.00012,26.13196]
[1776566802661,43.04,75644.76,0.0,-0.34546,0.00012,26.17956]
[1776566807698,43.03,75648.43,0.0,-0.34501,0.00012,26.16828]
[1776566808571,43.03,75648.8,0.0,-0.34497,0.00012,26.16714]
[1776566808629,43.03,75658.83,0.0,-0.34376,0.00012,26.13622]
[1776566809205,43.03,75658.83,0.0,-0.34376,0.00012,26.13622]
[1776566809240,43.03,75658.83,0.0,-0.34376,0.00012,26.13622]
[1776566809261,43.03,75658.83,0.0,-0.34376,0.00012,26.13622]
[1776566809294,43.03,75658.83,0.0,-0.34376,0.00012,26.13622]
[1776566809325,43.03,75658.83,0.0,-0.34376,0.00012,26.13622]
[1776566809355,43.03,75658.83,0.0,-0.34376,0.00012,26.13622]
[1776566809387,43.03,75658.83,0.0,-0.34376,0.00012,26.13622]
[1776566809487,43.03,75658.83,0.0,-0.34376,0.00012,26.13622]
[1776566809540,43.03,75658.83,0.0,-0.34376,0.00012,26.13622]
[1776566809681,43.03,75658.83,0.0,-0.34376,0.00012,26.13622]
[1776566809705,43.03,75672.12,0.0,-0.34216,0.00012,26.09484]
[1776566809755,43.03,75672.12,0.0,-0.34216,0.00012,26.09484]
[1776566809890,43.03,75672.12,0.0,-0.34216,0.00012,26.09484]
[1776566809915,43.03,75672.12,0.0,-0.34216,0.00012,26.09484]
[1776566810004,43.03,75672.12,0.0,-0.34216,0.00012,26.09484]
[1776566810069,43.03,75672.12,0.0,-0.34216,0.00012,26.09484]
[1776566810151,43.03,75672.12,0.0,-0.34216,0.00012,26.09484]
[1776566810213,43.03,75672.12,0.0,-0.34216,0.00012,26.09484]
[1776566810317,43.03,75672.12,0.0,-0.34216,0.00012,26.09484]
[1776566810438,43.03,75672.12,0.0,-0.34216,0.00012,26.09484]
[1776566810528,43.03,75672.12,0.0,-0.34216,0.00012,26.09484]
[1776566810607,43.03,75672.12,0.0,-0.34216,0.00012,26.09484]
[1776566810640,43.03,75675.59,0.0,-0.34174,0.00012,26.08396]
[1776566810734,43.03,75675.59,0.0,-0.34174,0.00012,26.08396]
[1776566810776,43.03,75675.59,0.0,-0.34174,0.00012,26.08396]
[1776566810844,43.03,75675.59,0.0,-0.34174,0.00012,26.08396]
[1776566811173,43.03,75675.59,0.0,-0.34174,0.00012,26.08396]
[1776566811201,43.03,75675.59,0.0,-0.34174,0.00012,26.08396]
[1776566811352,43.03,75675.59,0.0,-0.34174,0.00012,26.08396]
[1776566811366,43.03,75681.23,0.0,-0.34107,0.00012,26.06626]
[1776566815444,43.03,75679.88,0.0,-0.34123,0.00012,26.07052]
[1776566815510,43.03,75679.88,0.0,-0.34123,0.00012,26.07052]
[1776566816824,43.03,75675.71,0.0,-0.34173,0.00012,26.08363]
[1776566817344,43.03,75675.71,0.0,-0.34173,0.00012,26.08364]
[1776566818878,43.03,75673.99,0.0,-0.34194,0.00012,26.08903]
[1776566819639,43.03,75672.66,0.0,-0.3421,0.00012,26.09319]
[1776566820892,43.03,75673.83,0.0,-0.34196,0.00012,26.08953]
[1776566821372,43.03,75673.83,0.0,-0.34196,0.00012,26.08952]
[1776566826740,43.03,75676.47,0.0,-0.34164,0.00012,26.08123]
[1776566832449,43.03,75677.45,0.0,-0.34152,0.00012,26.07811]
[1776566837487,43.03,75677.75,0.0,-0.34148,0.00012,26.07714]
[1776566839310,43.03,75675.87,0.0,-0.34171,0.00012,26.08308]
[1776566839426,43.03,75675.87,0.0,-0.34171,0.00012,26.08308]
[1776566839503,43.03,75673.49,0.0,-0.342,0.00012,26.09057]
[1776566841773,43.03,75667.87,0.0,-0.34267,0.00012,26.10816]
[1776566841782,43.03,75667.87,0.0,-0.34267,0.00012,26.10816]
[1776566842022,43.03,75667.87,0.0,-0.34267,0.00012,26.10816]
[1776566842101,43.03,75667.87,0.0,-0.34267,0.00012,26.10816]
[1776566842519,43.03,75666.94,0.0,-0.34279,0.00012,26.11107]
[1776566849161,43.04,75665.73,0.0,-0.34293,0.00012,26.11489]
[1776566851701,43.04,75665.73,0.0,-0.34294,0.00012,26.11496]
[1776566851752,43.04,75663.06,0.0,-0.34324,0.00012,26.12004]
[1776566856950,43.04,75662.67,0.0,-0.34329,0.00012,26.12131]
[1776566866684,43.04,75662.67,0.0,-0.3433,0.00012,26.12142]
[1776566871616,43.04,75661.45,0.0,-0.34344,0.00012,26.12522]
[1776566871723,43.04,75662.45,0.0,-0.34332,0.00012,26.12212]
[1776566876761,43.04,75667.8,0.0,-0.34268,0.00012,26.10556]
[1776566881962,43.04,75667.57,0.0,-0.34271,0.00012,26.10635]
[1776566883530,43.04,75667.57,0.0,-0.34271,0.00012,26.10637]
[1776566885827,43.04,75659.52,0.0,-0.34368,0.00012,26.13137]
[1776566886042,43.04,75659.52,0.0,-0.34368,0.00012,26.13137]
[1776566886053,43.04,75659.52,0.0,-0.34368,0.00012,26.13137]
[1776566886857,43.04,75658.92,0.0,-0.34375,0.00012,26.13322]
[1776566887715,43.04,75658.92,0.0,-0.34375,0.00012,26.13322]
[1776566891849,43.04,75652.9,0.0,-0.34448,0.00012,26.15172]
[1776566891947,43.04,75652.9,0.0,-0.34448,0.00012,26.15172]
[1776566892212,43.04,75652.9,0.0,-0.34448,0.00012,26.15172]
[1776566892282,43.04,75651.79,0.0,-0.34461,0.00012,26.15513]
[1776566897343,43.04,75654.78,0.0,-0.34424,0.00012,26.1458]
[1776566903947,43.04,75654.28,0.0,-0.3443,0.00012,26.14718]
[1776566906420,43.04,75655.46,0.0,-0.34416,0.00012,26.14351]
[1776566906521,43.04,75655.67,0.0,-0.34413,0.00012,26.1428]
[1776566912278,43.03,75653.24,0.0,-0.34442,0.00012,26.15017]
[1776566917376,43.03,75655.29,0.0,-0.34415,0.00012,26.14033]
[1776566922525,43.03,75656.14,0.0,-0.34404,0.00012,26.13759]
[1776566928115,43.03,75651.79,0.0,-0.34455,0.00012,26.15068]
[1776566933150,43.02,75651.61,0.0,-0.34456,0.00012,26.15096]
[1776566938014,43.02,75651.76,0.0,-0.34454,0.00012,26.15021]
[1776566938054,43.02,75651.76,0.0,-0.34454,0.00012,26.15021]
[1776566939090,43.02,75651.76,0.0,-0.34454,0.00012,26.15021]
[1776566939264,43.02,75646.58,0.0,-0.34516,0.00012,26.16607]
[1776566941242,43.02,75646.58,0.0,-0.34516,0.00012,26.166]
[1776566941300,43.02,75646.88,0.0,-0.34512,0.00012,26.16501]
[1776566943259,43.02,75646.88,0.0,-0.34511,0.00012,26.16494]
[1776566943297,43.02,75646.88,0.0,-0.34511,0.00012,26.16494]
[1776566945176,43.01,75646.94,0.0,-0.3451,0.00012,26.16461]
[1776566945185,43.01,75646.94,0.0,-0.3451,0.00012,26.16461]
[1776566945757,43.01,75647.13,0.0,-0.34507,0.00012,26.16389]
[1776566950764,43.01,75647.53,0.0,-0.34502,0.00012,26.16237]
[1776566952978,43.01,75640.09,0.0,-0.34591,0.00012,26.18492]
[1776566953026,43.01,75640.09,0.0,-0.34591,0.00012,26.18492]
[1776566953685,43.01,75640.09,0.0,-0.34591,0.00012,26.18492]
[1776566953802,43.01,75628.8,0.0,-0.34727,0.00012,26.21915]
[1776566957128,43.0,75622.04,0.0,-0.34807,0.00012,26.23924]
[1776566957183,43.0,75622.04,0.0,-0.34807,0.00012,26.23924]
[1776566957409,43.0,75622.04,0.0,-0.34807,0.00012,26.23924]
[1776566957428,43.0,75617.75,0.0,-0.34859,0.00012,26.25202]
[1776566961848,43.0,75612.24,0.0,-0.34925,0.00012,26.26828]
[1776566962360,42.99,75611.15,0.0,-0.34937,0.00012,26.27128]
[1776566962907,42.99,75611.15,0.0,-0.34937,0.00012,26.27128]
[1776566962962,42.99,75611.15,0.0,-0.34937,0.00012,26.27128]
[1776566963521,42.99,75605.34,0.0,-0.35007,0.00012,26.28832]
[1776566965510,42.99,75601.97,0.0,-0.35047,0.00012,26.29818]
[1776566965591,42.99,75601.18,0.0,-0.35056,0.00012,26.30039]
[1776566969464,42.98,75606.35,0.0,-0.34992,0.00012,26.28465]
[1776566969875,42.98,75608.55,0.0,-0.34965,0.00012,26.27798]
[1776566971713,42.98,75608.92,0.0,-0.3496,0.00012,26.27676]
[1776566971757,42.98,75608.92,0.0,-0.3496,0.00012,26.27676]
[1776566971787,42.98,75608.92,0.0,-0.3496,0.00012,26.27676]
[1776566971814,42.98,75608.92,0.0,-0.34958,0.00012,26.27343]
[1776566977797,42.97,75608.73,0.0,-0.34958,0.00012,26.27329]
[1776566983494,42.96,75609.4,0.0,-0.34948,0.00012,26.27072]
[1776566989553,42.95,75609.63,0.0,-0.34942,0.00012,26.26924]
[1776566994587,42.95,75609.13,0.0,-0.34946,0.00012,26.27017]
[1776567001260,42.94,75611.36,0.0,-0.34918,0.00012,26.26317]
[1776567006672,42.93,75612.65,0.0,-0.34899,0.00012,26.25835]
[1776567012467,42.93,75611.0,0.0,-0.34917,0.00012,26.26288]
[1776567018079,42.92,75609.26,0.0,-0.34936,0.00012,26.26734]
[1776567024798,42.91,75611.44,0.0,-0.34906,0.00012,26.26007]
[1776567026079,42.91,75612.38,0.0,-0.34895,0.00012,26.25715]
[1776567026088,42.91,75612.38,0.0,-0.34895,0.00012,26.25715]
[1776567026724,42.91,75612.38,0.0,-0.34895,0.00012,26.25715]
[1776567026821,42.91,75608.14,0.0,-0.34946,0.00012,26.26975]
[1776567027286,42.91,75608.14,0.0,-0.34946,0.00012,26.26975]
[1776567028878,42.9,75600.33,0.0,-0.3504,0.00012,26.29282]
[1776567032249,42.9,75599.7,0.0,-0.35045,0.00012,26.29111]
[1776567032300,42.9,75599.7,0.0,-0.35045,0.00012,26.29111]
[1776567032841,42.9,75599.7,0.0,-0.35045,0.00012,26.29111]
[1776567032895,42.9,75601.53,0.0,-0.35022,0.00012,26.28554]
[1776567033694,42.9,75601.53,0.0,-0.35022,0.00012,26.28554]
[1776567033748,42.9,75601.53,0.0,-0.35022,0.00012,26.28554]
[1776567034662,42.9,75601.53,0.0,-0.35022,0.00012,26.28542]
[1776567034867,42.9,75601.53,0.0,-0.35022,0.00012,26.28542]
[1776567034948,42.89,75604.32,0.0,-0.34987,0.00012,26.27698]
[1776567039791,42.89,75604.62,0.0,-0.34982,0.00012,26.27562]
[1776567039865,42.89,75604.62,0.0,-0.34982,0.00012,26.27562]
[1776567041218,42.89,75603.41,0.0,-0.34996,0.00012,26.27901]
[1776567041307,42.89,75603.41,0.0,-0.34996,0.00012,26.27901]
[1776567041331,42.89,75603.41,0.0,-0.34996,0.00012,26.27901]
[1776567041955,42.88,75595.67,0.0,-0.3509,0.00012,26.30189]
[1776567042293,42.88,75595.67,0.0,-0.3509,0.00012,26.30189]
[1776567042376,42.88,75595.67,0.0,-0.3509,0.00012,26.30189]
[1776567045287,42.88,75596.7,0.0,-0.35076,0.00012,26.29859]
[1776567045950,42.88,75596.77,0.0,-0.35075,0.00012,26.29831]
[1776567051177,42.88,75596.24,0.0,-0.35081,0.00012,26.29965]
[1776567051232,42.88,75596.24,0.0,-0.35081,0.00012,26.29965]
[1776567051246,42.88,75596.24,0.0,-0.3508,0.00012,26.2995]
[1776567057713,42.87,75593.48,0.0,-0.35113,0.00012,26.30729]
[1776567059711,42.87,75590.67,0.0,-0.35146,0.00012,26.31544]
[1776567059768,42.87,75590.22,0.0,-0.35151,0.00012,26.31662]
[1776567061377,42.87,75590.22,0.0,-0.35151,0.00012,26.31662]
[1776567061463,42.87,75590.22,0.0,-0.35151,0.00012,26.31662]
[1776567061600,42.87,75590.22,0.0,-0.35151,0.00012,26.31662]
[1776567061634,42.87,75590.22,0.0,-0.35151,0.00012,26.31662]
[1776567061787,42.86,75588.76,0.0,-0.35168,0.00012,26.32076]
[1776567063438,42.86,75588.76,0.0,-0.35168,0.00012,26.32076]
[1776567063965,42.86,75597.03,0.0,-0.35067,0.00012,26.29607]
[1776567068981,42.86,75593.67,0.0,-0.35106,0.00012,26.3056]
[1776567069031,42.86,75594.11,0.0,-0.351,0.00012,26.30419]
[1776567069524,42.86,75594.11,0.0,-0.351,0.00012,26.30419]
[1776567070983,42.86,75594.11,0.0,-0.351,0.00012,26.30419]
[1776567070120,42.85,75594.11,0.0,-0.351,0.00012,26.30408]
[1776567071129,42.85,75593.33,0.0,-0.35109,0.00012,26.30628]
[1776567076384,42.85,75592.79,0.0,-0.35114,0.00012,26.30744]
[1776567083524,42.84,75592.04,0.0,-0.35121,0.00012,26.309]
[1776567088640,42.83,75592.58,0.0,-0.35112,0.00012,26.30686]
[1776567091893,42.83,75592.44,0.0,-0.35112,0.00012,26.30685]
[1776567091985,42.82,75590.76,0.0,-0.35131,0.00012,26.30839]
[1776567093998,42.82,75590.76,0.0,-0.35131,0.00012,26.30839]
[1776567094054,42.82,75590.49,0.0,-0.35133,0.00012,26.30897]
[1776567096070,42.82,75590.49,0.0,-0.35133,0.00012,26.30886]
[1776567096984,42.82,75590.31,0.0,-0.35134,0.00012,26.30917]
[1776567100212,42.81,75590.34,0.0,-0.35132,0.00012,26.30875]
[1776567100233,42.81,75590.34,0.0,-0.35132,0.00012,26.30875]
[1776567100349,42.81,75590.34,0.0,-0.35132,0.00012,26.30875]
[1776567100468,42.81,75590.34,0.0,-0.35132,0.00012,26.30875]
[1776567100536,42.81,75586.03,0.0,-0.35185,0.00012,26.32138]
[1776567104232,42.81,75583.67,0.0,-0.35213,0.00012,26.32818]
[1776567104244,42.81,75583.67,0.0,-0.35213,0.00012,26.32818]
[1776567104958,42.81,75583.13,0.0,-0.35219,0.00012,26.32972]
[1776567105568,42.81,75583.13,0.0,-0.35219,0.00012,26.32972]
[1776567105615,42.81,75583.13,0.0,-0.35219,0.00012,26.32972]
[1776567105619,42.81,75580.48,0.0,-0.35252,0.00012,26.33745]
[1776567111414,42.8,75584.72,0.0,-0.35199,0.00012,26.32465]
[1776567116450,42.8,75585.19,0.0,-0.35192,0.00012,26.32294]
[1776567120912,42.8,75585.36,0.0,-0.35189,0.00012,26.32241]
[1776567120915,42.8,75585.63,0.0,-0.35186,0.00012,26.32161]
[1776567126520,42.8,75590.05,0.0,-0.35131,0.00012,26.30831]
[1776567131960,42.8,75590.03,0.0,-0.35131,0.00012,26.30825]
[1776567131984,42.8,75590.03,0.0,-0.35131,0.00012,26.30825]
[1776567132004,42.79,75589.89,0.0,-0.35132,0.00012,26.30861]
[1776567132348,42.79,75589.89,0.0,-0.35132,0.00012,26.30861]
[1776567132921,42.79,75589.89,0.0,-0.35132,0.00012,26.30861]
[1776567132999,42.79,75589.89,0.0,-0.35132,0.00012,26.30861]
[1776567133078,42.79,75600.07,0.0,-0.35008,0.00012,26.27824]
[1776567133329,42.79,75600.07,0.0,-0.35008,0.00012,26.27824]
[1776567133901,42.79,75600.07,0.0,-0.35008,0.00012,26.27824]
[1776567133947,42.79,75600.07,0.0,-0.35008,0.00012,26.27824]
[1776567133987,42.79,75604.7,0.0,-0.34951,0.00012,26.2643]
[1776567134785,42.79,75604.7,0.0,-0.34951,0.00012,26.2643]
[1776567134794,42.79,75604.7,0.0,-0.34951,0.00012,26.2643]
[1776567134829,42.79,75604.7,0.0,-0.34951,0.00012,26.2643]
[1776567134833,42.79,75604.7,0.0,-0.34951,0.00012,26.2643]
[1776567135044,42.79,75604.7,0.0,-0.34951,0.00012,26.2643]
[1776567134884,42.79,75605.08,0.0,-0.34946,0.00012,26.26309]
[1776567135096,42.79,75605.08,0.0,-0.34946,0.00012,26.26309]
[1776567135142,42.79,75605.08,0.0,-0.34946,0.00012,26.26309]
[1776567135583,42.79,75605.08,0.0,-0.34946,0.00012,26.26301]
[1776567140874,42.79,75605.62,0.0,-0.34938,0.00012,26.2611]
[1776567146695,42.78,75606.09,0.0,-0.34931,0.00012,26.25926]
[1776567153003,42.78,75605.76,0.0,-0.34932,0.00012,26.25661]
[1776567159062,42.77,75604.17,0.0,-0.3495,0.00012,26.26089]
[1776567164321,42.77,75604.23,0.0,-0.34948,0.00012,26.26043]
[1776567164354,42.77,75604.23,0.0,-0.34948,0.00012,26.26043]
[1776567165044,42.77,75604.23,0.0,-0.34948,0.00012,26.26043]
[1776567165102,42.77,75604.23,0.0,-0.34948,0.00012,26.26043]
[1776567165095,42.77,75594.69,0.0,-0.35064,0.00012,26.28881]
[1776567165134,42.77,75594.69,0.0,-0.35064,0.00012,26.28881]
[1776567168078,42.76,75591.64,0.0,-0.35101,0.00012,26.29771]
[1776567168155,42.76,75594.5,0.0,-0.35065,0.00012,26.28913]
[1776567169249,42.76,75594.34,0.0,-0.35067,0.00012,26.28952]
[1776567169298,42.76,75594.34,0.0,-0.35067,0.00012,26.28952]
[1776567170152,42.76,75594.54,0.0,-0.35064,0.00012,26.28884]
[1776567170340,42.76,75594.54,0.0,-0.35064,0.00012,26.28884]
[1776567170406,42.76,75594.54,0.0,-0.35064,0.00012,26.28884]
[1776567170830,42.76,75594.37,0.0,-0.35066,0.00012,26.28926]
[1776567171495,42.76,75594.37,0.0,-0.35066,0.00012,26.28926]
[1776567171560,42.76,75594.37,0.0,-0.35066,0.00012,26.28926]
[1776567171837,42.76,75593.74,0.0,-0.35073,0.00012,26.29105]
[1776567173515,42.76,75593.74,0.0,-0.35073,0.00012,26.29105]
[1776567173850,42.76,75593.55,0.0,-0.35075,0.00012,26.29145]
[1776567179312,42.75,75592.26,0.0,-0.3509,0.00012,26.29498]
[1776567179670,42.75,75592.26,0.0,-0.3509,0.00012,26.29498]
[1776567179735,42.75,75592.26,0.0,-0.3509,0.00012,26.29498]
[1776567179891,42.75,75592.26,0.0,-0.35089,0.00012,26.29486]
[1776567181105,42.75,75592.26,0.0,-0.35089,0.00012,26.29486]
[1776567182150,42.75,75585.2,0.0,-0.35175,0.00012,26.31564]
[1776567182245,42.75,75585.2,0.0,-0.35175,0.00012,26.31564]
[1776567183723,42.75,75583.77,0.0,-0.35192,0.00012,26.31978]
[1776567183919,42.75,75583.4,0.0,-0.35196,0.00012,26.32079]
[1776567188954,42.74,75582.72,0.0,-0.35203,0.00012,26.32239]
[1776567190336,42.74,75582.6,0.0,-0.35204,0.00012,26.32266]
[1776567190377,42.74,75582.6,0.0,-0.35204,0.00012,26.32266]
[1776567196145,42.74,75580.55,0.0,-0.35228,0.00012,26.32828]
[1776567200729,42.73,75579.86,0.0,-0.35235,0.00012,26.32995]
[1776567200739,42.73,75579.86,0.0,-0.35235,0.00012,26.32995]
[1776567201039,42.73,75579.86,0.0,-0.35234,0.00012,26.32977]
[1776567201576,42.73,75579.86,0.0,-0.35234,0.00012,26.32977]
[1776567202046,42.73,75579.91,0.0,-0.35233,0.00012,26.32953]
[1776567207080,42.73,75578.7,0.0,-0.35248,0.00012,26.3331]
[1776567208682,42.73,75578.85,0.0,-0.35246,0.00012,26.33266]
[1776567208698,42.73,75578.85,0.0,-0.35246,0.00012,26.33266]
[1776567208949,42.73,75578.85,0.0,-0.35246,0.00012,26.33266]
[1776567209025,42.73,75578.85,0.0,-0.35246,0.00012,26.33266]
[1776567209126,42.73,75573.4,0.0,-0.35313,0.00012,26.34866]
[1776567210297,42.73,75573.4,0.0,-0.35314,0.00012,26.34876]
[1776567210864,42.73,75573.4,0.0,-0.35314,0.00012,26.34876]
[1776567211326,42.73,75572.6,0.0,-0.35323,0.00012,26.34799]
[1776567211371,42.73,75572.6,0.0,-0.35323,0.00012,26.34799]
[1776567217150,42.74,75572.87,0.0,-0.35321,0.00012,26.34776]
[1776567222186,42.74,75570.83,0.0,-0.35348,0.00012,26.35418]
[1776567227222,42.75,75572.95,0.0,-0.35323,0.00012,26.34837]
[1776567233084,42.75,75574.16,0.0,-0.3531,0.00012,26.34515]
[1776567240085,42.76,75571.48,0.0,-0.35344,0.00012,26.35339]
[1776567245269,42.77,75572.36,0.0,-0.35336,0.00012,26.35152]
[1776567251391,42.78,75576.93,0.0,-0.35283,0.00012,26.3388]
[1776567256426,42.78,75576.54,0.0,-0.35289,0.00012,26.34042]
[1776567261461,42.79,75580.61,0.0,-0.35241,0.00012,26.32888]
[1776567266498,42.79,75579.85,0.0,-0.35252,0.00012,26.33154]
[1776567272540,42.8,75580.24,0.0,-0.35247,0.00012,26.32769]
[1776567273925,42.8,75580.24,0.0,-0.35247,0.00012,26.32769]
[1776567275509,42.8,75583.0,0.0,-0.35215,0.00012,26.31984]
[1776567275602,42.8,75582.98,0.0,-0.35215,0.00012,26.3199]
[1776567277539,42.8,75582.78,0.0,-0.35218,0.00012,26.32059]
[1776567277571,42.8,75582.78,0.0,-0.35218,0.00012,26.32068]
[1776567284625,42.81,75580.73,0.0,-0.35245,0.00012,26.32735]
[1776567289996,42.82,75580.0,0.0,-0.35256,0.00012,26.33003]
[1776567295700,42.83,75580.0,0.0,-0.35258,0.00012,26.33055]
[1776567301318,42.83,75578.76,0.0,-0.35275,0.00012,26.33453]
[1776567306780,42.84,75578.34,0.0,-0.35282,0.00012,26.33635]
[1776567315843,42.85,75578.0,0.0,-0.35289,0.00012,26.33808]
[1776567320878,42.85,75577.05,0.0,-0.35302,0.00012,26.34126]
[1776567327642,42.85,75577.11,0.0,-0.35301,0.00012,26.34109]
[1776567333478,42.86,75576.37,0.0,-0.35312,0.00012,26.34092]
[1776567341016,42.87,75576.37,0.0,-0.35316,0.00012,26.34175]
[1776567346056,42.88,75575.92,0.0,-0.35323,0.00012,26.34351]
[1776567351089,42.88,75578.86,0.0,-0.35288,0.00012,26.33516]
[1776567356184,42.88,75578.34,0.0,-0.35295,0.00012,26.33687]
[1776567364180,42.89,75573.51,0.0,-0.35356,0.00012,26.35166]
[1776567369215,42.9,75575.34,0.0,-0.35336,0.00012,26.34676]
[1776567374252,42.91,75573.72,0.0,-0.35357,0.00012,26.3519]
[1776567380628,42.91,75568.96,0.0,-0.35417,0.00012,26.36615]
[1776567386149,42.91,75568.96,0.0,-0.35417,0.00012,26.36629]
[1776567392376,42.92,75570.67,0.0,-0.35398,0.00012,26.35877]
[1776567400775,42.93,75571.91,0.0,-0.35384,0.00012,26.35565]
[1776567408491,42.93,75572.97,0.0,-0.35373,0.00012,26.35303]
[1776567415236,42.94,75573.17,0.0,-0.35371,0.00012,26.35265]
[1776567420916,42.94,75574.07,0.0,-0.35362,0.00012,26.35049]
[1776567426614,42.94,75574.24,0.0,-0.35361,0.00012,26.35024]
[1776567432656,42.95,75574.38,0.0,-0.3536,0.00012,26.35011]
[1776567441056,42.95,75573.95,0.0,-0.35367,0.00012,26.35176]
[1776567451125,42.96,75574.16,0.0,-0.35365,0.00012,26.34836]
[1776567458010,42.96,75574.59,0.0,-0.3536,0.00012,26.3472]
[1776567458958,42.96,75574.77,0.0,-0.35358,0.00012,26.34688]
[1776567458986,42.96,75574.56,0.0,-0.35361,0.00012,26.34753]
[1776567460843,42.96,75574.56,0.0,-0.35361,0.00012,26.34753]
[1776567461128,42.96,75574.56,0.0,-0.35361,0.00012,26.34753]
[1776567462216,42.96,75568.26,0.0,-0.35438,0.00012,26.36583]
[1776567468552,42.97,75568.71,0.0,-0.35433,0.00012,26.36471]
[1776567468560,42.97,75568.71,0.0,-0.35433,0.00012,26.36471]
[1776567473996,42.97,75565.41,0.0,-0.35474,0.00012,26.37437]
[1776567481335,42.97,75564.01,0.0,-0.35492,0.00012,26.37858]
[1776567487037,42.97,75564.57,0.0,-0.35485,0.00012,26.37704]
[1776567492072,42.97,75565.58,0.0,-0.35473,0.00012,26.37418]
[1776567497107,42.97,75567.3,0.0,-0.35452,0.00012,26.36926]
[1776567503712,42.97,75567.81,0.0,-0.35446,0.00012,26.36781]
[1776567509013,42.97,75567.81,0.0,-0.35446,0.00012,26.36783]
[1776567515850,42.97,75568.59,0.0,-0.35436,0.00012,26.3624]
[1776567521276,42.97,75567.83,0.0,-0.35445,0.00012,26.36462]
[1776567529050,42.97,75567.32,0.0,-0.35451,0.00012,26.36609]
[1776567534367,42.97,75567.39,0.0,-0.3545,0.00012,26.36589]
[1776567538356,42.97,75567.04,0.0,-0.35455,0.00012,26.36689]
[1776567538498,42.97,75566.9,0.0,-0.35456,0.00012,26.3673]
[1776567540846,42.97,75566.9,0.0,-0.35456,0.00012,26.36729]
[1776567542428,42.97,75566.53,0.0,-0.35461,0.00012,26.36836]
[1776567542477,42.97,75566.52,0.0,-0.35461,0.00012,26.36839]
[1776567543474,42.97,75558.11,0.0,-0.35564,0.00012,26.39252]
[1776567543777,42.97,75558.11,0.0,-0.35564,0.00012,26.39252]
[1776567544436,42.97,75558.11,0.0,-0.35564,0.00012,26.39252]
[1776567547891,42.97,75555.43,0.0,-0.35596,0.00012,26.40011]
[1776567547899,42.97,75555.43,0.0,-0.35596,0.00012,26.40011]
[1776567548465,42.97,75555.12,0.0,-0.356,0.00012,26.40097]
[1776567553502,42.97,75555.85,0.0,-0.35591,0.00012,26.39878]
[1776567558534,42.97,75555.95,0.0,-0.35589,0.00012,26.39838]
[1776567563573,42.97,75556.36,0.0,-0.35584,0.00012,26.39711]
[1776567568911,42.97,75556.74,0.0,-0.35579,0.00012,26.39592]
[1776567575130,42.97,75556.6,0.0,-0.35579,0.00012,26.39303]
[1776567582046,42.96,75555.63,0.0,-0.3559,0.00012,26.3956]
[1776567588176,42.96,75556.15,0.0,-0.35583,0.00012,26.39402]
[1776567588888,42.96,75556.15,0.0,-0.35583,0.00012,26.39397]
[1776567589279,42.96,75556.15,0.0,-0.35583,0.00012,26.39397]
[1776567589362,42.96,75552.29,0.0,-0.3563,0.00012,26.40495]
[1776567591363,42.96,75541.36,0.0,-0.35764,0.00012,26.43582]
[1776567593460,42.96,75533.73,0.0,-0.35857,0.00012,26.45715]
[1776567598824,42.95,75533.11,0.0,-0.35863,0.00012,26.45853]
[1776567601075,42.95,75532.13,0.0,-0.35875,0.00012,26.4612]
[1776567601413,42.95,75527.58,0.0,-0.3593,0.00012,26.47374]
[1776567606875,42.94,75526.77,0.0,-0.35938,0.00012,26.47557]
[1776567612260,42.94,75527.82,0.0,-0.35923,0.00012,26.47214]
[1776567618414,42.93,75528.22,0.0,-0.35917,0.00012,26.47069]
[1776567626012,42.92,75529.55,0.0,-0.35898,0.00012,26.46628]
[1776567631048,42.92,75533.68,0.0,-0.35845,0.00012,26.45116]
[1776567637088,42.91,75535.66,0.0,-0.35819,0.00012,26.44522]
[1776567642143,42.91,75537.26,0.0,-0.35798,0.00012,26.44035]
[1776567652426,42.91,75537.26,0.0,-0.35797,0.00012,26.44023]
[1776567653597,42.9,75545.54,0.0,-0.35694,0.00012,26.41629]
[1776567659211,42.89,75545.7,0.0,-0.35691,0.00012,26.41561]
[1776567660760,42.89,75545.62,0.0,-0.35691,0.00012,26.41574]
[1776567661048,42.89,75545.62,0.0,-0.35691,0.00012,26.41574]
[1776567661451,42.89,75547.95,0.0,-0.35663,0.00012,26.40907]
[1776567666731,42.89,75547.79,0.0,-0.35664,0.00012,26.40931]
[1776567668818,42.89,75547.39,0.0,-0.35668,0.00012,26.4104]
[1776567668884,42.89,75547.39,0.0,-0.35668,0.00012,26.4104]
[1776567668906,42.89,75547.19,0.0,-0.35671,0.00012,26.41093]
[1776567669833,42.89,75547.19,0.0,-0.35671,0.00012,26.41093]
[1776567671476,42.89,75547.19,0.0,-0.3567,0.00012,26.41084]
[1776567671536,42.89,75547.19,0.0,-0.3567,0.00012,26.41084]
[1776567671648,42.89,75547.19,0.0,-0.3567,0.00012,26.41084]
[1776567672471,42.89,75557.57,0.0,-0.35543,0.00012,26.38109]
[1776567672893,42.89,75557.57,0.0,-0.35543,0.00012,26.38109]
[1776567672901,42.89,75557.57,0.0,-0.35543,0.00012,26.38109]
[1776567672937,42.89,75557.57,0.0,-0.35543,0.00012,26.38109]
[1776567673518,42.89,75558.27,0.0,-0.35534,0.00012,26.37906]
[1776567674481,42.89,75558.27,0.0,-0.35534,0.00012,26.37906]
[1776567674930,42.89,75556.39,0.0,-0.35557,0.00012,26.38443]
[1776567675356,42.89,75556.39,0.0,-0.35557,0.00012,26.3844]
[1776567677778,42.88,75553.77,0.0,-0.35589,0.00012,26.39183]
[1776567677788,42.88,75553.77,0.0,-0.35589,0.00012,26.39183]
[1776567678378,42.88,75553.53,0.0,-0.35592,0.00012,26.39248]
[1776567683413,42.88,75554.23,0.0,-0.35582,0.00012,26.3903]
[1776567687489,42.88,75551.45,0.0,-0.35616,0.00012,26.39813]
[1776567687591,42.88,75551.48,0.0,-0.35615,0.00012,26.398]
[1776567692162,42.88,75552.14,0.0,-0.35605,0.00012,26.39274]
[1776567692478,42.88,75553.04,0.0,-0.35594,0.00012,26.39012]
[1776567697628,42.87,75555.87,0.0,-0.35559,0.00012,26.38188]
[1776567709597,42.87,75558.92,0.0,-0.3552,0.00012,26.37275]
[1776567710274,42.87,75558.92,0.0,-0.3552,0.00012,26.37275]
[1776567710322,42.87,75558.92,0.0,-0.3552,0.00012,26.37275]
[1776567710607,42.87,75557.5,0.0,-0.35537,0.00012,26.3768]
[1776567711609,42.87,75548.44,0.0,-0.35648,0.00012,26.4027]
[1776567717096,42.87,75547.1,0.0,-0.35664,0.00012,26.40636]
[1776567717128,42.87,75547.1,0.0,-0.35664,0.00012,26.40636]
[1776567721982,42.86,75546.05,0.0,-0.35676,0.00012,26.40896]
[1776567722206,42.86,75546.05,0.0,-0.35676,0.00012,26.40896]
[1776567722413,42.86,75546.05,0.0,-0.35676,0.00012,26.40896]
[1776567722688,42.86,75546.05,0.0,-0.35675,0.00012,26.40891]
[1776567723693,42.86,75555.91,0.0,-0.35554,0.00012,26.38068]
[1776567723904,42.86,75555.91,0.0,-0.35554,0.00012,26.38068]
[1776567724701,42.86,75557.86,0.0,-0.3553,0.00012,26.37505]
[1776567729205,42.86,75558.54,0.0,-0.35522,0.00012,26.37304]
[1776567729337,42.86,75558.54,0.0,-0.35522,0.00012,26.37304]
[1776567730348,42.86,75558.44,0.0,-0.35523,0.00012,26.37324]
[1776567730356,42.86,75558.44,0.0,-0.35523,0.00012,26.37324]
[1776567730527,42.86,75558.76,0.0,-0.35518,0.00012,26.37229]
[1776567735779,42.86,75563.26,0.0,-0.35463,0.00012,26.35922]
[1776567737749,42.86,75562.83,0.0,-0.35468,0.00012,26.36044]
[1776567737800,42.86,75562.53,0.0,-0.35472,0.00012,26.36129]
[1776567743280,42.85,75558.96,0.0,-0.35515,0.00012,26.3715]
[1776567743294,42.85,75558.96,0.0,-0.35515,0.00012,26.3715]
[1776567743369,42.85,75558.8,0.0,-0.35517,0.00012,26.37192]
[1776567746196,42.85,75556.9,0.0,-0.3554,0.00012,26.37737]
[1776567747854,42.85,75555.71,0.0,-0.35555,0.00012,26.38074]
[1776567753258,42.85,75552.26,0.0,-0.35595,0.00012,26.38721]
[1776567758509,42.85,75551.56,0.0,-0.35603,0.00012,26.38912]
[1776567764302,42.85,75548.31,0.0,-0.35642,0.00012,26.39814]
[1776567771226,42.84,75552.24,0.0,-0.35593,0.00012,26.38671]
[1776567777275,42.84,75550.14,0.0,-0.35618,0.00012,26.39249]
[1776567783468,42.84,75550.16,0.0,-0.35617,0.00012,26.39213]
[1776567787136,42.84,75550.15,0.0,-0.35616,0.00012,26.39208]
[1776567787210,42.84,75550.15,0.0,-0.35616,0.00012,26.39208]
[1776567787718,42.84,75550.15,0.0,-0.35616,0.00012,26.39208]
[1776567787721,42.84,75550.15,0.0,-0.35616,0.00012,26.39208]
[1776567789081,42.83,75539.07,0.0,-0.35752,0.00012,26.42348]
[1776567789497,42.83,75539.07,0.0,-0.35752,0.00012,26.42348]
[1776567789585,42.83,75539.07,0.0,-0.35752,0.00012,26.42348]
[1776567791089,42.83,75534.39,0.0,-0.35809,0.00012,26.43658]
[1776567791170,42.83,75534.39,0.0,-0.35809,0.00012,26.43658]
[1776567792667,42.83,75534.39,0.0,-0.35809,0.00012,26.43658]
[1776567795146,42.83,75525.34,0.0,-0.3592,0.00012,26.4617]
[1776567795211,42.83,75525.34,0.0,-0.3592,0.00012,26.4617]
[1776567796458,42.83,75523.5,0.0,-0.35942,0.00012,26.46677]
[1776567796496,42.83,75523.5,0.0,-0.35942,0.00012,26.46677]
[1776567796677,42.83,75520.58,0.0,-0.35978,0.00012,26.47484]
[1776567802560,42.82,75513.26,0.0,-0.36066,0.00012,26.49472]
[1776567802612,42.82,75513.26,0.0,-0.36066,0.00012,26.49472]
[1776567803293,42.82,75513.26,0.0,-0.36066,0.00012,26.49462]
[1776567803778,42.82,75513.62,0.0,-0.36061,0.00012,26.49353]
[1776567808803,42.82,75519.33,0.0,-0.3599,0.00012,26.47761]
[1776567813818,42.81,75521.1,0.0,-0.35965,0.00012,26.46901]
[1776567818831,42.81,75515.59,0.0,-0.36033,0.00012,26.48422]
[1776567823896,42.81,75514.69,0.0,-0.36045,0.00012,26.48683]
[1776567828943,42.81,75515.71,0.0,-0.36032,0.00012,26.48412]
[1776567832881,42.81,75515.9,0.0,-0.3603,0.00012,26.48362]
[1776567832968,42.81,75515.41,0.0,-0.36036,0.00012,26.48499]
[1776567833151,42.81,75515.41,0.0,-0.36036,0.00012,26.48499]
[1776567833825,42.81,75515.41,0.0,-0.36036,0.00012,26.48499]
[1776567833825,42.81,75485.22,0.0,-0.3641,0.00012,26.56758]
[1776567834729,42.81,75487.02,0.0,-0.36387,0.00012,26.56268]
[1776567835653,42.81,75487.02,0.0,-0.36387,0.00012,26.56268]
[1776567835666,42.81,75487.02,0.0,-0.36387,0.00012,26.56268]
[1776567835744,42.81,75487.02,0.0,-0.36387,0.00012,26.56268]
[1776567835802,42.81,75485.64,0.0,-0.36405,0.00012,26.56644]
[1776567837081,42.81,75487.05,0.0,-0.36387,0.00012,26.56263]
[1776567837924,42.81,75489.47,0.0,-0.36357,0.00012,26.55614]
[1776567837934,42.81,75489.47,0.0,-0.36357,0.00012,26.55614]
[1776567837934,42.81,75489.47,0.0,-0.36357,0.00012,26.55614]
[1776567839937,42.81,75490.36,0.0,-0.36347,0.00012,26.55376]
[1776567839945,42.81,75490.36,0.0,-0.36347,0.00012,26.55376]
[1776567840512,42.81,75493.18,0.0,-0.36312,0.00012,26.54614]
[1776567841998,42.81,75498.6,0.0,-0.36245,0.00012,26.5314]
[1776567842790,42.81,75502.81,0.0,-0.36193,0.00012,26.51995]
[1776567843312,42.81,75502.81,0.0,-0.36193,0.00012,26.51995]
[1776567843325,42.81,75502.81,0.0,-0.36193,0.00012,26.51995]
[1776567843342,42.81,75502.81,0.0,-0.36193,0.00012,26.51995]
[1776567843550,42.81,75504.22,0.0,-0.36175,0.00012,26.51608]
[1776567844518,42.81,75504.22,0.0,-0.36175,0.00012,26.51608]
[1776567846030,42.82,75506.29,0.0,-0.3615,0.00012,26.51052]
[1776567846059,42.82,75506.29,0.0,-0.3615,0.00012,26.51052]
[1776567846153,42.82,75506.29,0.0,-0.3615,0.00012,26.51052]
[1776567846259,42.82,75506.29,0.0,-0.3615,0.00012,26.51052]
[1776567846558,42.82,75506.29,0.0,-0.3615,0.00012,26.51052]
[1776567851590,42.82,75509.11,0.0,-0.36117,0.00012,26.50302]
[1776567856626,42.82,75511.25,0.0,-0.36091,0.00012,26.49733]
[1776567861668,42.82,75505.9,0.0,-0.36158,0.00012,26.51223]
[1776567866698,42.83,75513.41,0.0,-0.36066,0.00012,26.49172]
[1776567871730,42.83,75517.21,0.0,-0.36018,0.00012,26.47821]
[1776567876766,42.83,75519.81,0.0,-0.35987,0.00012,26.47122]
[1776567881802,42.84,75525.99,0.0,-0.35912,0.00012,26.45421]
[1776567886838,42.84,75528.02,0.0,-0.35888,0.00012,26.44876]
[1776567891871,42.84,75530.24,0.0,-0.35861,0.00012,26.44276]
[1776567896882,42.85,75529.7,0.0,-0.35868,0.00012,26.44436]
[1776567896907,42.85,75530.06,0.0,-0.35864,0.00012,26.44337]
[1776567900941,42.85,75531.69,0.0,-0.35844,0.00012,26.4388]
[1776567900951,42.85,75531.69,0.0,-0.35844,0.00012,26.4388]
[1776567902991,42.85,75531.71,0.0,-0.35844,0.00012,26.43873]
[1776567903806,42.85,75532.4,0.0,-0.35835,0.00012,26.43678]
[1776567908856,42.85,75532.21,0.0,-0.35837,0.00012,26.43729]
[1776567909801,42.84,75533.83,0.0,-0.35817,0.00012,26.43268]
[1776567909935,42.84,75534.12,0.0,-0.35813,0.00012,26.43183]
[1776567911345,42.84,75534.96,0.0,-0.35803,0.00012,26.42943]
[1776567911904,42.84,75535.31,0.0,-0.35799,0.00012,26.42842]
[1776567913154,42.84,75535.7,0.0,-0.35794,0.00012,26.42729]
[1776567913865,42.84,75534.9,0.0,-0.35803,0.00012,26.42953]
[1776567918873,42.84,75533.09,0.0,-0.35825,0.00012,26.43456]
[1776567919147,42.84,75532.73,0.0,-0.3583,0.00012,26.43556]
[1776567919157,42.84,75532.73,0.0,-0.3583,0.00012,26.43556]
[1776567919932,42.84,75526.18,0.0,-0.35911,0.00012,26.45394]
[1776567924986,42.84,75523.35,0.0,-0.35945,0.00012,26.46176]
[1776567929473,42.84,75518.74,0.0,-0.36002,0.00012,26.47453]
[1776567929943,42.84,75518.3,0.0,-0.36007,0.00012,26.47573]
[1776567931982,42.84,75513.52,0.0,-0.36065,0.00012,26.48573]
[1776567932943,42.84,75513.04,0.0,-0.36071,0.00012,26.48707]
[1776567937961,42.84,75514.57,0.0,-0.36052,0.00012,26.48289]
[1776567940595,42.84,75515.73,0.0,-0.36038,0.00012,26.47972]
[1776567940612,42.84,75515.73,0.0,-0.36038,0.00012,26.47972]
[1776567940941,42.84,75515.23,0.0,-0.36044,0.00012,26.48112]
[1776567942942,42.84,75507.22,0.0,-0.36143,0.00012,26.50324]
[1776567947946,42.84,75505.94,0.0,-0.36159,0.00012,26.50672]
[1776567953002,42.84,75507.55,0.0,-0.36138,0.00012,26.50223]
[1776567958029,42.84,75508.05,0.0,-0.36132,0.00012,26.5008]
[1776567963070,42.84,75504.21,0.0,-0.3618,0.00012,26.51135]
[1776567968101,42.84,75506.03,0.0,-0.36157,0.00012,26.50645]
[1776567973142,42.84,75508.62,0.0,-0.36126,0.00012,26.49942]
[1776567978203,42.84,75510.06,0.0,-0.36108,0.00012,26.49556]
[1776567983229,42.84,75512.29,0.0,-0.36081,0.00012,26.48952]
[1776567988285,42.85,75513.49,0.0,-0.36067,0.00012,26.48634]
[1776567993310,42.85,75513.61,0.0,-0.36065,0.00012,26.48296]
[1776567996375,42.85,75513.72,0.0,-0.36064,0.00012,26.48274]
[1776567996499,42.85,75513.72,0.0,-0.36064,0.00012,26.48274]
[1776567996509,42.85,75513.72,0.0,-0.36064,0.00012,26.48274]
[1776567996602,42.85,75513.72,0.0,-0.36064,0.00012,26.48274]
[1776567997612,42.85,75490.39,0.0,-0.36352,0.00012,26.5466]
[1776567998707,42.85,75490.39,0.0,-0.36352,0.00012,26.5466]
[1776567998717,42.85,75490.39,0.0,-0.36352,0.00012,26.5466]
[1776567998854,42.85,75490.39,0.0,-0.36352,0.00012,26.5466]
[1776567998894,42.85,75490.39,0.0,-0.36352,0.00012,26.5466]
[1776567998906,42.85,75496.68,0.0,-0.36274,0.00012,26.5295]
[1776567999223,42.85,75496.68,0.0,-0.36274,0.00012,26.5295]
[1776567999232,42.85,75496.68,0.0,-0.36274,0.00012,26.5295]
[1776567999279,42.85,75496.68,0.0,-0.36274,0.00012,26.5295]
[1776567999338,42.85,75496.68,0.0,-0.36274,0.00012,26.5295]
[1776567999624,42.85,75496.68,0.0,-0.36274,0.00012,26.5295]
[1776568002838,42.85,75493.87,0.0,-0.36309,0.00012,26.53714]
[1776568002841,42.85,75493.87,0.0,-0.36309,0.00012,26.53714]
[1776568003050,42.85,75494.16,0.0,-0.36306,0.00012,26.53634]
[1776568007807,42.85,75495.66,0.0,-0.36287,0.00012,26.53222]
[1776568007904,42.85,75495.46,0.0,-0.36289,0.00012,26.53276]
[1776568012912,42.85,75496.75,0.0,-0.36273,0.00012,26.52921]
[1776568013983,42.85,75496.75,0.0,-0.36273,0.00012,26.52921]
[1776568014038,42.85,75496.75,0.0,-0.36273,0.00012,26.5292]
[1776568015744,42.85,75532.25,0.0,-0.35835,0.00012,26.43092]
[1776568018757,42.85,75565.43,0.0,-0.35427,0.00012,26.33615]
[1776568019764,42.85,75581.32,0.0,-0.35232,0.00012,26.28979]
[1776568020771,42.85,75596.2,0.0,-0.3505,0.00012,26.2458]
[1776568023066,42.85,75639.45,0.0,-0.34523,0.00012,26.11484]
[1776568023098,42.85,75639.45,0.0,-0.34523,0.00012,26.11484]
[1776568023803,42.85,75639.45,0.0,-0.34523,0.00012,26.11484]
[1776568025053,42.85,75674.16,0.0,-0.34103,0.00012,26.00648]
[1776568026814,42.85,75685.48,0.0,-0.33967,0.00012,25.97053]
[1776568027822,42.85,75696.78,0.0,-0.33831,0.00012,25.93433]
[1776568028829,42.85,75708.54,0.0,-0.33689,0.00012,25.89634]
[1776568029169,42.85,75708.54,0.0,-0.33689,0.00012,25.89634]
[1776568029941,42.85,75729.72,0.0,-0.33435,0.00012,25.82708]
[1776568032858,42.85,75746.64,0.0,-0.33233,0.00012,25.77098]
[1776568033863,42.85,75755.15,0.0,-0.33131,0.00012,25.74251]
[1776568034870,42.85,75764.9,0.0,-0.33015,0.00012,25.70969]
[1776568035876,42.85,75772.97,0.0,-0.32919,0.00012,25.68236]
[1776568036884,42.85,75781.59,0.0,-0.32816,0.00012,25.65299]
[1776568038899,42.85,75790.46,0.0,-0.32711,0.00012,25.62258]
[1776568039909,42.85,75805.96,0.0,-0.32527,0.00012,25.56906]
[1776568040912,42.84,75813.69,0.0,-0.32436,0.00012,25.54215]
[1776568041919,42.84,75821.69,0.0,-0.32341,0.00012,25.51416]
[1776568044940,42.84,75844.65,0.0,-0.3207,0.00012,25.43304]
[1776568046954,42.84,75858.71,0.0,-0.31905,0.00012,25.3828]
[1776568049975,42.84,75871.09,0.0,-0.3176,0.00012,25.33819]
[1776568050983,42.84,75881.43,0.0,-0.31639,0.00012,25.3007]
[1776568051600,42.84,75881.43,0.0,-0.31639,0.00012,25.3007]
[1776568052020,42.84,75889.29,0.0,-0.31545,0.00012,25.26872]
[1776568055061,42.84,75904.48,0.0,-0.31368,0.00012,25.2129]
[1776568057082,42.84,75914.4,0.0,-0.31253,0.00012,25.17618]
[1776568059077,42.84,75923.29,0.0,-0.31149,0.00012,25.14309]
[1776568063093,42.84,75934.03,0.0,-0.31024,0.00012,25.10283]
[1776568066366,42.84,75937.94,0.0,-0.30979,0.00012,25.08802]
[1776568066442,42.84,75937.94,0.0,-0.30979,0.00012,25.08802]
[1776568066482,42.84,75937.94,0.0,-0.30979,0.00012,25.08802]
[1776568067097,42.84,75947.03,0.0,-0.30873,0.00012,25.05374]
[1776568067398,42.84,75947.03,0.0,-0.30873,0.00012,25.05374]
[1776568067422,42.84,75947.03,0.0,-0.30873,0.00012,25.05374]
[1776568068105,42.84,75938.87,0.0,-0.30968,0.00012,25.08443]
[1776568069855,42.84,75946.47,0.0,-0.3088,0.00012,25.05571]
[1776568070118,42.84,75949.36,0.0,-0.30846,0.00012,25.04472]
[1776568074084,42.84,75956.12,0.0,-0.30768,0.00012,25.01897]
[1776568074105,42.84,75956.12,0.0,-0.30768,0.00012,25.01897]
[1776568074101,42.84,75956.12,0.0,-0.30767,0.00012,25.01884]
[1776568075106,42.84,75965.1,0.0,-0.30663,0.00012,24.9846]
[1776568077115,42.83,75973.53,0.0,-0.30566,0.00012,24.95223]
[1776568080091,42.83,75981.47,0.0,-0.30474,0.00011,24.92153]
[1776568084092,42.83,75990.67,0.0,-0.30368,0.00011,24.88576]
[1776568088721,42.83,76000.2,0.0,-0.30258,0.00011,24.84853]
[1776568093806,42.83,76003.89,0.0,-0.30215,0.00011,24.83379]
[1776568095544,42.83,75998.07,0.0,-0.30281,0.00011,24.85634]
[1776568096099,42.82,75994.49,0.0,-0.30321,0.00011,24.87002]
[1776568098470,42.82,75995.86,0.0,-0.30305,0.00011,24.86442]
[1776568099055,42.82,75994.51,0.0,-0.3032,0.00011,24.8695]
[1776568101172,42.82,75996.75,0.0,-0.30294,0.00011,24.86065]
[1776568101185,42.82,75996.75,0.0,-0.30294,0.00011,24.86065]
[1776568102101,42.82,75998.29,0.0,-0.30275,0.00011,24.85434]
[1776568104496,42.82,76002.6,0.0,-0.30225,0.00011,24.83724]
[1776568105109,42.81,76004.27,0.0,-0.30205,0.00011,24.83058]
[1776568106258,42.81,76004.27,0.0,-0.30205,0.00011,24.83042]
[1776568106547,42.81,76004.27,0.0,-0.30205,0.00011,24.83042]
[1776568106907,42.81,76008.4,0.0,-0.30157,0.00011,24.81414]
[1776568111943,42.81,76014.91,0.0,-0.3008,0.00011,24.78486]
[1776568114773,42.81,76016.1,0.0,-0.30065,0.00011,24.77982]
[1776568114979,42.81,76016.1,0.0,-0.30065,0.00011,24.77982]
[1776568115062,42.81,76016.88,0.0,-0.30056,0.00011,24.77676]
[1776568116734,42.8,76015.38,0.0,-0.30073,0.00011,24.78243]
[1776568116745,42.8,76015.38,0.0,-0.30073,0.00011,24.78243]
[1776568116770,42.8,76015.38,0.0,-0.30073,0.00011,24.78243]
[1776568116795,42.8,76015.38,0.0,-0.30073,0.00011,24.78243]
[1776568116828,42.8,76015.38,0.0,-0.30073,0.00011,24.78243]
[1776568116861,42.8,76015.38,0.0,-0.30073,0.00011,24.78243]
[1776568116920,42.8,76015.38,0.0,-0.30073,0.00011,24.78243]
[1776568116956,42.8,76015.38,0.0,-0.30073,0.00011,24.78243]
[1776568117057,42.8,76019.09,0.0,-0.3003,0.00011,24.76776]
[1776568117597,42.8,76019.09,0.0,-0.3003,0.00011,24.76776]
[1776568117884,42.8,76018.29,0.0,-0.3004,0.00011,24.77091]
[1776568118919,42.8,76018.29,0.0,-0.3004,0.00011,24.77091]
[1776568118930,42.8,76018.29,0.0,-0.3004,0.00011,24.77091]
[1776568118994,42.8,76019.57,0.0,-0.30024,0.00011,24.76569]
[1776568123251,42.8,76022.3,0.0,-0.29992,0.00011,24.75466]
[1776568124180,42.8,76021.88,0.0,-0.29997,0.00011,24.75611]
[1776568129222,42.8,76019.37,0.0,-0.30024,0.00011,24.76539]
[1776568130998,42.79,76020.03,0.0,-0.30016,0.00011,24.76266]
[1776568131127,42.79,76023.07,0.0,-0.29981,0.00011,24.75056]
[1776568135939,42.79,76034.24,0.0,-0.29852,0.00011,24.70579]
[1776568139646,42.79,76035.47,0.0,-0.29837,0.00011,24.70066]
[1776568139929,42.79,76036.57,0.0,-0.29824,0.00011,24.69617]
[1776568140956,42.78,76046.47,0.0,-0.29711,0.00011,24.65655]
[1776568146011,42.78,76055.76,0.0,-0.29604,0.00011,24.61892]
[1776568150178,42.78,76066.72,0.0,-0.29479,0.00011,24.57465]
[1776568151701,42.78,76049.49,0.0,-0.29675,0.00011,24.64371]
[1776568156738,42.78,76050.9,0.0,-0.29658,0.00011,24.63802]
[1776568160036,42.78,76052.2,0.0,-0.29644,0.00011,24.63278]
[1776568160042,42.78,76052.2,0.0,-0.29644,0.00011,24.63278]
[1776568160055,42.78,76052.2,0.0,-0.29644,0.00011,24.63278]
[1776568160187,42.78,76055.83,0.0,-0.29602,0.00011,24.61824]
[1776568161076,42.78,76055.83,0.0,-0.29602,0.00011,24.61824]
[1776568161148,42.78,76066.48,0.0,-0.29482,0.00011,24.57548]
[1776568161584,42.78,76066.48,0.0,-0.29482,0.00011,24.57548]
[1776568161653,42.78,76066.48,0.0,-0.29482,0.00011,24.57548]
[1776568166151,42.78,76067.41,0.0,-0.29472,0.00011,24.57205]
[1776568171253,42.78,76066.05,0.0,-0.29488,0.00011,24.57782]
[1776568173768,42.78,76064.49,0.0,-0.29504,0.00011,24.58085]
[1776568173907,42.78,76067.87,0.0,-0.29466,0.00011,24.56732]
[1776568177713,42.79,76066.46,0.0,-0.29483,0.00011,24.57335]
[1776568177885,42.79,76066.46,0.0,-0.29483,0.00011,24.57335]
[1776568180906,42.79,76033.19,0.0,-0.29862,0.00011,24.70646]
[1776568181912,42.79,76016.55,0.0,-0.30052,0.00011,24.77217]
[1776568182383,42.79,76016.55,0.0,-0.30052,0.00011,24.77217]
[1776568182397,42.79,76016.55,0.0,-0.30052,0.00011,24.77217]
[1776568183194,42.79,75999.88,0.0,-0.30243,0.00011,24.83752]
[1776568183927,42.79,75999.88,0.0,-0.30243,0.00011,24.83752]
[1776568184029,42.79,75971.0,0.0,-0.30575,0.00012,24.94919]
[1776568185939,42.79,75956.43,0.0,-0.30743,0.00012,25.00493]
[1776568186974,42.79,75956.43,0.0,-0.30743,0.00012,25.00493]
[1776568187176,42.79,75929.07,0.0,-0.3106,0.00012,25.10839]
[1776568188172,42.79,75916.4,0.0,-0.31208,0.00012,25.15578]
[1776568189149,42.79,75905.66,0.0,-0.31333,0.00012,25.1957]
[1776568190175,42.79,75893.99,0.0,-0.31469,0.00012,25.23879]
[1776568191149,42.79,75878.51,0.0,-0.3165,0.00012,25.29537]
[1776568192199,42.8,75864.59,0.0,-0.31814,0.00012,25.34597]
[1776568193153,42.8,75853.36,0.0,-0.31946,0.00012,25.38642]
[1776568194230,42.8,75842.57,0.0,-0.32073,0.00012,25.42502]
[1776568195190,42.8,75830.0,0.0,-0.32222,0.00012,25.46965]
[1776568196125,42.8,75820.06,0.0,-0.32339,0.00012,25.5047]
[1776568197203,42.8,75810.11,0.0,-0.32457,0.00012,25.53957]
[1776568199234,42.8,75800.53,0.0,-0.32571,0.00012,25.57299]
[1776568201159,42.8,75771.57,0.0,-0.32915,0.00012,25.6725]
[1776568203127,42.8,75759.92,0.0,-0.33055,0.00012,25.71205]
[1776568205262,42.8,75745.93,0.0,-0.33222,0.00012,25.75913]
[1776568206169,42.8,75738.17,0.0,-0.33315,0.00012,25.78505]
[1776568208212,42.81,75727.68,0.0,-0.33441,0.00012,25.81991]
[1776568210222,42.81,75715.82,0.0,-0.33584,0.00012,25.859]
[1776568213225,42.81,75697.62,0.0,-0.33804,0.00012,25.91836]
[1776568216021,42.81,75691.81,0.0,-0.33875,0.00012,25.93722]
[1776568216269,42.81,75688.32,0.0,-0.33917,0.00012,25.9485]
[1776568218229,42.81,75688.32,0.0,-0.33917,0.00012,25.94858]
[1776568218282,42.81,75682.66,0.0,-0.33986,0.00012,25.96677]
[1776568220166,42.82,75677.44,0.0,-0.34049,0.00012,25.9835]
[1776568220179,42.82,75677.44,0.0,-0.34049,0.00012,25.9835]
[1776568220267,42.82,75675.78,0.0,-0.3407,0.00012,25.98888]
[1776568221893,42.82,75675.78,0.0,-0.3407,0.00012,25.98899]
[1776568221904,42.82,75675.78,0.0,-0.3407,0.00012,25.98899]
[1776568222206,42.82,75672.15,0.0,-0.34114,0.00012,26.00061]
[1776568222339,42.82,75672.15,0.0,-0.34114,0.00012,26.00061]
[1776568222381,42.82,75672.15,0.0,-0.34114,0.00012,26.00061]
[1776568222671,42.82,75672.15,0.0,-0.34114,0.00012,26.00061]
[1776568223212,42.82,75667.51,0.0,-0.34171,0.00012,26.01537]
[1776568224132,42.82,75667.51,0.0,-0.34171,0.00012,26.01537]
[1776568224225,42.82,75657.6,0.0,-0.34291,0.00012,26.04661]
[1776568227240,42.82,75649.16,0.0,-0.34395,0.00012,26.07319]
[1776568229254,42.83,75640.06,0.0,-0.34505,0.00012,26.10145]
[1776568232275,42.83,75628.79,0.0,-0.34641,0.00012,26.13295]
[1776568235300,42.83,75619.74,0.0,-0.34752,0.00012,26.16064]
[1776568238749,42.83,75608.95,0.0,-0.34884,0.00012,26.19335]
[1776568245388,42.83,75601.74,0.0,-0.34972,0.00012,26.21516]
[1776568248162,42.83,75591.48,0.0,-0.35099,0.00012,26.24593]
[1776568252256,42.84,75583.85,0.0,-0.35193,0.00012,26.26868]
[1776568256246,42.84,75586.83,0.0,-0.35157,0.00012,26.26013]
[1776568259290,42.84,75578.42,0.0,-0.35261,0.00012,26.28503]
[1776568262314,42.84,75570.84,0.0,-0.35354,0.00012,26.30729]
[1776568265480,42.84,75564.43,0.0,-0.35433,0.00012,26.32599]
[1776568266211,42.84,75562.77,0.0,-0.35453,0.00012,26.33082]
[1776568271211,42.85,75562.77,0.0,-0.35454,0.00012,26.33091]
[1776568276279,42.85,75562.77,0.0,-0.35454,0.00012,26.33104]
[1776568276223,42.85,75553.38,0.0,-0.3557,0.00012,26.35811]
[1776568281229,42.85,75551.77,0.0,-0.3559,0.00012,26.36283]
[1776568286255,42.85,75551.77,0.0,-0.3559,0.00012,26.36297]
[1776568291319,42.85,75549.23,0.0,-0.35622,0.00012,26.3704]
[1776568295431,42.86,75547.3,0.0,-0.35645,0.00012,26.37291]
[1776568295490,42.86,75547.3,0.0,-0.35645,0.00012,26.37291]
[1776568295720,42.86,75547.3,0.0,-0.35645,0.00012,26.37291]
[1776568298127,42.86,75546.27,0.0,-0.35658,0.00012,26.37589]
[1776568298144,42.86,75546.27,0.0,-0.35658,0.00012,26.37589]
[1776568298360,42.86,75544.72,0.0,-0.35677,0.00012,26.38033]
[1776568304782,42.86,75541.19,0.0,-0.3572,0.00012,26.39026]
[1776568310824,42.85,75540.71,0.0,-0.35725,0.00012,26.39132]
[1776568315859,42.85,75537.31,0.0,-0.35766,0.00012,26.40072]
[1776568318510,42.85,75537.84,0.0,-0.35759,0.00012,26.39913]
[1776568318528,42.85,75537.84,0.0,-0.35759,0.00012,26.39913]
[1776568318584,42.85,75537.84,0.0,-0.35759,0.00012,26.39913]
[1776568318882,42.85,75536.68,0.0,-0.35773,0.00012,26.40237]
[1776568320597,42.85,75535.9,0.0,-0.35783,0.00012,26.40453]
[1776568320604,42.85,75535.9,0.0,-0.35783,0.00012,26.40453]
[1776568320711,42.85,75535.9,0.0,-0.35783,0.00012,26.40453]
[1776568320898,42.85,75535.91,0.0,-0.35783,0.00012,26.40446]
[1776568324646,42.84,75535.93,0.0,-0.35782,0.00012,26.40427]
[1776568324665,42.84,75535.93,0.0,-0.35782,0.00012,26.40427]
[1776568325328,42.84,75536.36,0.0,-0.35776,0.00012,26.40298]
[1776568330330,42.84,75537.5,0.0,-0.35762,0.00012,26.39959]
[1776568335437,42.84,75537.33,0.0,-0.35763,0.00012,26.39982]
[1776568340466,42.83,75537.4,0.0,-0.35761,0.00012,26.39942]
[1776568345498,42.83,75537.46,0.0,-0.35759,0.00012,26.39905]
[1776568350610,42.83,75537.47,0.0,-0.35759,0.00012,26.39881]
[1776568355645,42.82,75538.41,0.0,-0.35745,0.00012,26.39264]
[1776568361135,42.82,75538.37,0.0,-0.35744,0.00012,26.39252]
[1776568366163,42.82,75538.14,0.0,-0.35746,0.00012,26.39293]
[1776568371205,42.81,75538.13,0.0,-0.35745,0.00012,26.39272]
[1776568372326,42.81,75529.39,0.0,-0.35853,0.00012,26.41731]
[1776568373919,42.81,75528.98,0.0,-0.35858,0.00012,26.41847]
[1776568373975,42.81,75528.98,0.0,-0.35858,0.00012,26.41847]
[1776568375511,42.81,75528.98,0.0,-0.35858,0.00012,26.41847]
[1776568376280,42.81,75525.28,0.0,-0.35903,0.00012,26.42886]
[1776568381317,42.81,75531.15,0.0,-0.35831,0.00012,26.4124]
[1776568387077,42.81,75530.89,0.0,-0.35834,0.00012,26.41316]
[1776568393399,42.81,75532.13,0.0,-0.35819,0.00012,26.40971]
[1776568398434,42.81,75532.29,0.0,-0.35817,0.00012,26.40927]
[1776568403470,42.81,75532.5,0.0,-0.35814,0.00012,26.40848]
[1776568408505,42.81,75534.63,0.0,-0.35787,0.00012,26.4022]
[1776568413335,42.81,75548.88,0.0,-0.35609,0.00012,26.35822]
[1776568414403,42.81,75548.88,0.0,-0.35609,0.00012,26.35822]
[1776568414482,42.81,75548.88,0.0,-0.35609,0.00012,26.35822]
[1776568414539,42.8,75549.28,0.0,-0.35604,0.00012,26.35699]
[1776568414788,42.8,75560.61,0.0,-0.35464,0.00012,26.32437]
[1776568416157,42.8,75560.61,0.0,-0.35464,0.00012,26.32437]
[1776568416182,42.8,75560.61,0.0,-0.35464,0.00012,26.32437]
[1776568416236,42.8,75566.21,0.0,-0.35395,0.00012,26.3081]
[1776568416602,42.8,75566.21,0.0,-0.35395,0.00012,26.3081]
[1776568416718,42.8,75566.21,0.0,-0.35395,0.00012,26.3081]
[1776568417041,42.8,75568.81,0.0,-0.35363,0.00012,26.30052]
[1776568419168,42.8,75569.75,0.0,-0.35352,0.00012,26.29778]
[1776568420271,42.8,75568.61,0.0,-0.35366,0.00012,26.30111]
[1776568420316,42.8,75568.61,0.0,-0.35366,0.00012,26.30111]
[1776568420412,42.8,75566.84,0.0,-0.35388,0.00012,26.30628]
[1776568426241,42.8,75564.28,0.0,-0.35419,0.00012,26.31373]
[1776568426294,42.8,75564.28,0.0,-0.35419,0.00012,26.31373]
[1776568426319,42.8,75564.28,0.0,-0.35419,0.00012,26.31373]
[1776568426371,42.8,75564.28,0.0,-0.35419,0.00012,26.31373]
[1776568426387,42.8,75564.28,0.0,-0.35419,0.00012,26.31373]
[1776568426486,42.8,75562.61,0.0,-0.3544,0.00012,26.31858]
[1776568429978,42.8,75556.56,0.0,-0.35514,0.00012,26.33603]
[1776568430102,42.8,75556.56,0.0,-0.35514,0.00012,26.33603]
[1776568430348,42.8,75556.56,0.0,-0.35514,0.00012,26.33603]
[1776568430508,42.8,75562.02,0.0,-0.35447,0.00012,26.32025]
[1776568430925,42.8,75580.02,0.0,-0.35226,0.00012,26.2677]
[1776568433683,42.8,75582.6,0.0,-0.35194,0.00012,26.26015]
[1776568436565,42.81,75578.81,0.0,-0.35241,0.00012,26.27141]
[1776568436582,42.81,75578.81,0.0,-0.35241,0.00012,26.27141]
[1776568437177,42.81,75577.88,0.0,-0.35253,0.00012,26.27417]
[1776568443147,42.81,75575.23,0.0,-0.35286,0.00012,26.28209]
[1776568448230,42.81,75567.99,0.0,-0.35375,0.00012,26.30334]
[1776568454829,42.81,75566.42,0.0,-0.35395,0.00012,26.30806]
[1776568460446,42.81,75564.79,0.0,-0.35415,0.00012,26.31285]
[1776568460980,42.81,75564.79,0.0,-0.35415,0.00012,26.31288]
[1776568461055,42.81,75556.93,0.0,-0.35512,0.00012,26.33564]
[1776568466217,42.81,75564.01,0.0,-0.35425,0.00012,26.31522]
[1776568471947,42.82,75566.03,0.0,-0.354,0.00012,26.30631]
[1776568475626,42.82,75565.56,0.0,-0.35406,0.00012,26.30773]
[1776568475716,42.82,75565.56,0.0,-0.35406,0.00012,26.30773]
[1776568477328,42.82,75565.56,0.0,-0.35406,0.00012,26.30778]
[1776568477425,42.82,75569.09,0.0,-0.35363,0.00012,26.29754]
[1776568477608,42.82,75569.09,0.0,-0.35363,0.00012,26.29754]
[1776568478548,42.82,75569.09,0.0,-0.35363,0.00012,26.29754]
[1776568478996,42.82,75570.2,0.0,-0.35349,0.00012,26.29439]
[1776568481390,42.82,75572.38,0.0,-0.35323,0.00012,26.28807]
[1776568481447,42.82,75575.3,0.0,-0.35287,0.00012,26.27957]
[1776568482835,42.82,75576.2,0.0,-0.35276,0.00012,26.27699]
[1776568482871,42.82,75576.2,0.0,-0.35276,0.00012,26.27699]
[1776568483429,42.82,75576.2,0.0,-0.35276,0.00012,26.27699]
[1776568483487,42.82,75575.77,0.0,-0.35282,0.00012,26.2783]
[1776568489068,42.82,75573.55,0.0,-0.3531,0.00012,26.2851]
[1776568494310,42.83,75573.62,0.0,-0.3531,0.00012,26.28511]
[1776568501152,42.83,75565.19,0.0,-0.35414,0.00012,26.30996]
[1776568508559,42.83,75568.19,0.0,-0.35379,0.00012,26.30153]
[1776568513566,42.84,75566.37,0.0,-0.35402,0.00012,26.30701]
[1776568513935,42.84,75566.37,0.0,-0.35402,0.00012,26.30701]
[1776568514563,42.84,75566.31,0.0,-0.35403,0.00012,26.30722]
[1776568516563,42.84,75566.31,0.0,-0.35403,0.00012,26.30726]
[1776568517752,42.84,75566.08,0.0,-0.35406,0.00012,26.30799]
[1776568518010,42.84,75566.08,0.0,-0.35406,0.00012,26.30799]
[1776568518271,42.84,75565.18,0.0,-0.35417,0.00012,26.31064]
[1776568521292,42.84,75557.5,0.0,-0.35512,0.00012,26.33291]
[1776568526335,42.84,75555.76,0.0,-0.35533,0.00012,26.33797]
[1776568533377,42.84,75555.16,0.0,-0.3554,0.00012,26.3366]
[1776568534313,42.84,75555.16,0.0,-0.3554,0.00012,26.3366]
[1776568534414,42.84,75555.27,0.0,-0.35538,0.00012,26.3363]
[1776568537425,42.84,75555.34,0.0,-0.35538,0.00012,26.33612]
[1776568537528,42.84,75555.34,0.0,-0.35538,0.00012,26.33612]
[1776568537526,42.84,75562.85,0.0,-0.35445,0.00012,26.31448]
[1776568538416,42.84,75562.85,0.0,-0.35445,0.00012,26.31448]
[1776568538456,42.84,75568.4,0.0,-0.35377,0.00012,26.29841]
[1776568539976,42.84,75568.4,0.0,-0.35378,0.00012,26.29845]
[1776568540474,42.84,75568.4,0.0,-0.35378,0.00012,26.29845]
[1776568540493,42.85,75573.87,0.0,-0.35311,0.00012,26.28256]
[1776568544609,42.85,75574.81,0.0,-0.353,0.00012,26.27997]
[1776568544769,42.85,75574.96,0.0,-0.35298,0.00012,26.27959]
[1776568545465,42.85,75581.68,0.0,-0.35216,0.00012,26.25994]
[1776568546648,42.85,75585.22,0.0,-0.35173,0.00012,26.24958]
[1776568546713,42.85,75585.22,0.0,-0.35173,0.00012,26.24958]
[1776568546764,42.85,75585.22,0.0,-0.35173,0.00012,26.24958]
[1776568547229,42.85,75585.22,0.0,-0.35173,0.00012,26.24958]
[1776568547262,42.85,75585.22,0.0,-0.35173,0.00012,26.24958]
[1776568547478,42.85,75585.05,0.0,-0.35175,0.00012,26.25016]
[1776568548018,42.85,75585.05,0.0,-0.35175,0.00012,26.25016]
[1776568548485,42.85,75579.13,0.0,-0.35248,0.00012,26.26764]
[1776568549941,42.85,75582.08,0.0,-0.35212,0.00012,26.25904]
[1776568550501,42.85,75585.0,0.0,-0.35177,0.00012,26.25051]
[1776568550681,42.85,75585.0,0.0,-0.35177,0.00012,26.25051]
[1776568550768,42.85,75583.94,0.0,-0.3519,0.00012,26.25371]
[1776568556543,42.86,75578.4,0.0,-0.35259,0.00012,26.27034]
[1776568561585,42.86,75578.33,0.0,-0.35261,0.00012,26.27087]
[1776568567418,42.87,75580.31,0.0,-0.35238,0.00012,26.26533]
[1776568569008,42.87,75580.63,0.0,-0.35235,0.00012,26.2646]
[1776568569086,42.87,75580.63,0.0,-0.35235,0.00012,26.2646]
[1776568569657,42.87,75580.63,0.0,-0.35235,0.00012,26.26467]
[1776568569939,42.87,75580.63,0.0,-0.35235,0.00012,26.26467]
[1776568570002,42.87,75580.63,0.0,-0.35235,0.00012,26.26467]
[1776568570030,42.87,75580.63,0.0,-0.35235,0.00012,26.26467]
[1776568576185,42.87,75576.96,0.0,-0.35281,0.00012,26.27577]
[1776568580059,42.88,75569.23,0.0,-0.35377,0.00012,26.29857]
[1776568587297,42.88,75569.17,0.0,-0.35379,0.00012,26.29904]
[1776568589460,42.88,75563.19,0.0,-0.35452,0.00012,26.31644]
[1776568589469,42.88,75563.19,0.0,-0.35452,0.00012,26.31644]
[1776568589485,42.88,75563.19,0.0,-0.35452,0.00012,26.31644]
[1776568589527,42.88,75566.74,0.0,-0.35409,0.00012,26.30619]
[1776568591499,42.88,75566.29,0.0,-0.35415,0.00012,26.30753]
[1776568591584,42.88,75566.4,0.0,-0.35412,0.00012,26.30403]
[1776568596451,42.89,75564.77,0.0,-0.35433,0.00012,26.30888]
[1776568597645,42.89,75561.48,0.0,-0.35473,0.00012,26.31841]
[1776568598230,42.89,75560.73,0.0,-0.35482,0.00012,26.32061]
[1776568603221,42.89,75552.9,0.0,-0.35579,0.00012,26.34316]
[1776568608355,42.89,75553.68,0.0,-0.35569,0.00012,26.34097]
[1776568613966,42.89,75559.35,0.0,-0.355,0.00012,26.32484]
[1776568620013,42.89,75559.34,0.0,-0.35501,0.00012,26.32507]
[1776568624245,42.89,75559.07,0.0,-0.35505,0.00012,26.32596]
[1776568624263,42.89,75559.07,0.0,-0.35505,0.00012,26.32596]
[1776568624347,42.89,75558.89,0.0,-0.35507,0.00012,26.32652]
[1776568626181,42.89,75558.89,0.0,-0.35507,0.00012,26.32655]
[1776568626190,42.89,75558.89,0.0,-0.35507,0.00012,26.32655]
[1776568626721,42.89,75558.89,0.0,-0.35507,0.00012,26.32655]
[1776568626291,42.89,75559.15,0.0,-0.35504,0.00012,26.32585]
[1776568626772,42.89,75559.15,0.0,-0.35504,0.00012,26.32585]
[1776568628295,42.9,75559.15,0.0,-0.35504,0.00012,26.32588]
[1776568628599,42.9,75555.68,0.0,-0.35547,0.00012,26.33589]
[1776568631145,42.9,75555.75,0.0,-0.35547,0.00012,26.33576]
[1776568632309,42.9,75555.81,0.0,-0.35546,0.00012,26.33562]
[1776568632476,42.9,75555.81,0.0,-0.35546,0.00012,26.33565]
[1776568634348,42.9,75555.81,0.0,-0.35546,0.00012,26.33569]
[1776568634363,42.9,75555.81,0.0,-0.35546,0.00012,26.33569]
[1776568636378,42.9,75555.1,0.0,-0.35555,0.00012,26.33779]
[1776568636463,42.9,75555.0,0.0,-0.35557,0.00012,26.33811]
[1776568642162,42.9,75554.88,0.0,-0.35559,0.00012,26.33866]
[1776568643626,42.9,75554.88,0.0,-0.35559,0.00012,26.33866]
[1776568643671,42.9,75555.09,0.0,-0.35556,0.00012,26.33808]
[1776568643746,42.9,75555.09,0.0,-0.35556,0.00012,26.33808]
[1776568644744,42.9,75555.09,0.0,-0.35556,0.00012,26.33808]
[1776568644803,42.9,75555.14,0.0,-0.35556,0.00012,26.33797]
[1776568645453,42.9,75555.14,0.0,-0.35556,0.00012,26.33797]
[1776568645483,42.9,75555.14,0.0,-0.35556,0.00012,26.33797]
[1776568646430,42.9,75549.62,0.0,-0.35624,0.00012,26.35378]
[1776568646506,42.9,75549.62,0.0,-0.35624,0.00012,26.35378]
[1776568646600,42.9,75549.62,0.0,-0.35624,0.00012,26.35378]
[1776568646620,42.9,75549.62,0.0,-0.35624,0.00012,26.35378]
[1776568652230,42.9,75550.63,0.0,-0.35611,0.00012,26.34781]
[1776568657265,42.91,75549.83,0.0,-0.35621,0.00012,26.35018]
[1776568662300,42.91,75550.28,0.0,-0.35615,0.00012,26.34898]
[1776568668343,42.91,75551.75,0.0,-0.35598,0.00012,26.34487]
[1776568673711,42.91,75550.33,0.0,-0.35615,0.00012,26.34898]
[1776568676810,42.91,75548.83,0.0,-0.35634,0.00012,26.35328]
[1776568677090,42.91,75548.83,0.0,-0.35634,0.00012,26.35328]
[1776568677405,42.91,75546.05,0.0,-0.35668,0.00012,26.36119]
[1776568679163,42.91,75544.02,0.0,-0.35693,0.00012,26.36696]
[1776568679419,42.91,75544.02,0.0,-0.35693,0.00012,26.36695]
[1776568681125,42.91,75542.58,0.0,-0.35711,0.00012,26.37103]
[1776568681132,42.91,75542.58,0.0,-0.35711,0.00012,26.37103]
[1776568681148,42.91,75542.58,0.0,-0.35711,0.00012,26.37103]
[1776568681236,42.91,75542.58,0.0,-0.35711,0.00012,26.37103]
[1776568681681,42.91,75542.92,0.0,-0.35706,0.00012,26.37005]
[1776568683153,42.91,75543.42,0.0,-0.357,0.00012,26.36862]
[1776568683164,42.91,75543.42,0.0,-0.357,0.00012,26.36862]
[1776568683616,42.91,75543.42,0.0,-0.357,0.00012,26.36862]
[1776568683671,42.91,75543.42,0.0,-0.357,0.00012,26.36862]
[1776568683772,42.91,75543.9,0.0,-0.35694,0.00012,26.36725]
[1776568685188,42.91,75544.16,0.0,-0.35691,0.00012,26.3665]
[1776568685452,42.91,75544.16,0.0,-0.35691,0.00012,26.36648]
[1776568690497,42.91,75546.94,0.0,-0.35657,0.00012,26.35852]
[1776568691279,42.91,75546.94,0.0,-0.35657,0.00012,26.35852]
[1776568691337,42.91,75546.94,0.0,-0.35657,0.00012,26.35852]
[1776568691505,42.91,75548.06,0.0,-0.35643,0.00012,26.35532]
[1776568691923,42.91,75548.06,0.0,-0.35643,0.00012,26.35532]
[1776568692215,42.91,75548.06,0.0,-0.35643,0.00012,26.35532]
[1776568692230,42.91,75548.06,0.0,-0.35643,0.00012,26.35532]
[1776568692238,42.91,75548.06,0.0,-0.35643,0.00012,26.35532]
[1776568692270,42.91,75548.06,0.0,-0.35643,0.00012,26.35532]
[1776568692511,42.91,75548.28,0.0,-0.3564,0.00012,26.35469]
[1776568693649,42.91,75556.06,0.0,-0.35544,0.00012,26.33244]
[1776568694662,42.91,75556.06,0.0,-0.35544,0.00012,26.33244]
[1776568695362,42.91,75555.32,0.0,-0.35554,0.00012,26.33457]
[1776568695566,42.91,75555.32,0.0,-0.35554,0.00012,26.33458]
[1776568697371,42.91,75555.32,0.0,-0.35554,0.00012,26.33458]
[1776568697473,42.91,75555.77,0.0,-0.35548,0.00012,26.3333]
[1776568699421,42.91,75555.77,0.0,-0.35548,0.00012,26.33331]
[1776568699635,42.91,75555.5,0.0,-0.35552,0.00012,26.33409]
[1776568704649,42.91,75552.18,0.0,-0.35592,0.00012,26.3436]
[1776568709627,42.91,75552.85,0.0,-0.35584,0.00012,26.34166]
[1776568709641,42.91,75552.85,0.0,-0.35584,0.00012,26.34166]
[1776568709703,42.91,75550.36,0.0,-0.35615,0.00012,26.34877]
[1776568715674,42.91,75548.07,0.0,-0.35641,0.00012,26.35202]
[1776568716839,42.91,75548.07,0.0,-0.35641,0.00012,26.35202]
[1776568716902,42.91,75548.07,0.0,-0.35641,0.00012,26.35202]
[1776568717778,42.91,75548.07,0.0,-0.35641,0.00012,26.35202]
[1776568718694,42.91,75546.42,0.0,-0.35661,0.00012,26.35667]
[1776568723732,42.91,75545.41,0.0,-0.35673,0.00012,26.35949]
[1776568723931,42.9,75545.16,0.0,-0.35676,0.00012,26.36016]
[1776568724631,42.9,75545.16,0.0,-0.35676,0.00012,26.36016]
[1776568724649,42.9,75545.16,0.0,-0.35676,0.00012,26.36016]
[1776568724737,42.9,75545.16,0.0,-0.35676,0.00012,26.36014]
[1776568726260,42.9,75540.93,0.0,-0.35728,0.00012,26.37212]
[1776568726337,42.9,75540.93,0.0,-0.35728,0.00012,26.37212]
[1776568727959,42.9,75540.95,0.0,-0.35728,0.00012,26.37201]
[1776568727989,42.9,75540.95,0.0,-0.35728,0.00012,26.37201]
[1776568728046,42.9,75541.08,0.0,-0.35726,0.00012,26.37161]
[1776568730637,42.9,75541.08,0.0,-0.35726,0.00012,26.37161]
[1776568730673,42.9,75541.08,0.0,-0.35726,0.00012,26.37161]
[1776568732021,42.9,75541.08,0.0,-0.35726,0.00012,26.37155]
[1776568732792,42.9,75541.08,0.0,-0.35726,0.00012,26.3715]
[1776568738834,42.9,75541.22,0.0,-0.35723,0.00012,26.37093]
[1776568744341,42.9,75544.17,0.0,-0.35686,0.00012,26.36243]
[1776568744377,42.9,75544.17,0.0,-0.35686,0.00012,26.36243]
[1776568746294,42.9,75544.17,0.0,-0.35686,0.00012,26.36241]
[1776568746736,42.9,75544.23,0.0,-0.35685,0.00012,26.36218]
[1776568749769,42.9,75540.08,0.0,-0.35736,0.00012,26.3739]
[1776568749808,42.89,75539.79,0.0,-0.3574,0.00012,26.37468]
[1776568752433,42.89,75540.09,0.0,-0.35736,0.00012,26.37376]
[1776568752501,42.89,75541.1,0.0,-0.35723,0.00012,26.37086]
[1776568757967,42.89,75543.03,0.0,-0.35699,0.00012,26.36517]
[1776568764182,42.89,75543.85,0.0,-0.35688,0.00012,26.36274]
[1776568774417,42.88,75545.39,0.0,-0.35666,0.00012,26.35474]
[1776568780637,42.88,75545.39,0.0,-0.35666,0.00012,26.35468]
[1776568781390,42.88,75548.29,0.0,-0.3563,0.00012,26.3463]
[1776568781437,42.88,75548.35,0.0,-0.35629,0.00012,26.3461]
[1776568783144,42.88,75540.78,0.0,-0.35722,0.00012,26.36756]
[1776568788179,42.88,75541.55,0.0,-0.35712,0.00012,26.36517]
[1776568793215,42.87,75541.73,0.0,-0.35709,0.00012,26.36448]
[1776568795203,42.87,75538.89,0.0,-0.35743,0.00012,26.37249]
[1776568795867,42.87,75539.25,0.0,-0.35739,0.00012,26.37143]
[1776568798101,42.87,75540.33,0.0,-0.35725,0.00012,26.36829]
[1776568798136,42.87,75540.33,0.0,-0.35725,0.00012,26.36829]
[1776568799276,42.87,75540.33,0.0,-0.35725,0.00012,26.36825]
[1776568799852,42.87,75540.43,0.0,-0.35724,0.00012,26.36793]
[1776568804897,42.87,75541.82,0.0,-0.35706,0.00012,26.36383]
[1776568809913,42.87,75538.46,0.0,-0.35746,0.00012,26.3731]
[1776568814933,42.86,75538.51,0.0,-0.35745,0.00012,26.37273]
[1776568819985,42.86,75539.03,0.0,-0.35738,0.00012,26.37102]
[1776568824993,42.86,75539.74,0.0,-0.35728,0.00012,26.36877]
[1776568830004,42.85,75540.31,0.0,-0.3572,0.00012,26.36691]
[1776568835292,42.85,75540.55,0.0,-0.35715,0.00012,26.36279]
[1776568840314,42.85,75540.72,0.0,-0.35712,0.00012,26.36208]
[1776568843496,42.84,75535.61,0.0,-0.35774,0.00012,26.37641]
[1776568843710,42.84,75530.3,0.0,-0.3584,0.00012,26.39133]
[1776568849615,42.84,75536.11,0.0,-0.35767,0.00012,26.37459]
[1776568854980,42.84,75537.16,0.0,-0.35752,0.00012,26.37134]
[1776568862711,42.83,75539.65,0.0,-0.3572,0.00012,26.36384]
[1776568866739,42.83,75530.48,0.0,-0.35832,0.00012,26.38951]
[1776568868007,42.82,75531.67,0.0,-0.35817,0.00012,26.38609]
[1776568868753,42.82,75533.55,0.0,-0.35794,0.00012,26.38072]
[1776568873791,42.82,75530.82,0.0,-0.35826,0.00012,26.38809]
[1776568874712,42.82,75530.82,0.0,-0.35826,0.00012,26.38809]
[1776568874829,42.82,75527.0,0.0,-0.35873,0.00012,26.39877]
[1776568879831,42.81,75524.22,0.0,-0.35906,0.00012,26.40617]
[1776568880837,42.81,75536.47,0.0,-0.35754,0.00012,26.37157]
[1776568883752,42.81,75535.72,0.0,-0.35763,0.00012,26.37357]
[1776568883864,42.81,75533.36,0.0,-0.35792,0.00012,26.38019]
[1776568888899,42.8,75529.99,0.0,-0.35832,0.00012,26.38934]
[1776568890744,42.8,75529.99,0.0,-0.35832,0.00012,26.38934]
[1776568890912,42.8,75529.81,0.0,-0.35834,0.00012,26.3897]
[1776568896957,42.8,75532.61,0.0,-0.35796,0.00012,26.37817]
[1776568902957,42.79,75532.52,0.0,-0.35796,0.00012,26.37815]
[1776568908391,42.79,75532.31,0.0,-0.35797,0.00012,26.37832]
[1776568909167,42.78,75531.88,0.0,-0.35802,0.00012,26.3794]
[1776568909322,42.78,75531.88,0.0,-0.35802,0.00012,26.3794]
[1776568909900,42.78,75531.88,0.0,-0.35802,0.00012,26.3794]
[1776568910003,42.78,75529.61,0.0,-0.3583,0.00012,26.38574]
[1776568910457,42.78,75529.61,0.0,-0.3583,0.00012,26.38574]
[1776568910461,42.78,75529.61,0.0,-0.3583,0.00012,26.38574]
[1776568910853,42.78,75529.61,0.0,-0.3583,0.00012,26.38574]
[1776568910927,42.78,75529.61,0.0,-0.3583,0.00012,26.38574]
[1776568910953,42.78,75527.77,0.0,-0.35852,0.00012,26.39085]
[1776568911383,42.78,75527.77,0.0,-0.35852,0.00012,26.39085]
[1776568911425,42.78,75527.77,0.0,-0.35852,0.00012,26.39085]
[1776568912385,42.78,75527.7,0.0,-0.35853,0.00012,26.39097]
[1776568915981,42.78,75527.6,0.0,-0.35854,0.00012,26.3911]
[1776568916031,42.78,75527.6,0.0,-0.35854,0.00012,26.3911]
[1776568916507,42.78,75527.59,0.0,-0.35853,0.00012,26.39098]
[1776568916545,42.78,75528.89,0.0,-0.35837,0.00012,26.38724]
[1776568917519,42.78,75528.89,0.0,-0.35837,0.00012,26.38724]
[1776568917620,42.78,75532.04,0.0,-0.35798,0.00012,26.37828]
[1776568921607,42.77,75533.65,0.0,-0.35777,0.00012,26.37353]
[1776568921681,42.77,75533.65,0.0,-0.35777,0.00012,26.37353]
[1776568923722,42.77,75538.62,0.0,-0.35715,0.00012,26.35937]
[1776568923795,42.77,75551.06,0.0,-0.35561,0.00012,26.3237]
[1776568924619,42.77,75551.06,0.0,-0.35561,0.00012,26.3237]
[1776568924828,42.77,75551.06,0.0,-0.35561,0.00012,26.3237]
[1776568924946,42.77,75551.06,0.0,-0.35561,0.00012,26.3237]
[1776568925739,42.77,75551.06,0.0,-0.35561,0.00012,26.32367]
[1776568926024,42.77,75552.2,0.0,-0.35547,0.00012,26.32037]
[1776568926989,42.77,75562.01,0.0,-0.35426,0.00012,26.29198]
[1776568931803,42.77,75560.9,0.0,-0.3544,0.00012,26.29519]
[1776568931818,42.77,75560.9,0.0,-0.3544,0.00012,26.29519]
[1776568931881,42.77,75560.9,0.0,-0.3544,0.00012,26.29519]
[1776568931904,42.77,75558.96,0.0,-0.35464,0.00012,26.30081]
[1776568938441,42.77,75554.97,0.0,-0.35513,0.00012,26.31231]
[1776568938499,42.77,75554.97,0.0,-0.35513,0.00012,26.31231]
[1776568939451,42.77,75553.8,0.0,-0.35527,0.00012,26.31565]
[1776568939496,42.77,75553.8,0.0,-0.35527,0.00012,26.31565]
[1776568940592,42.77,75553.39,0.0,-0.35532,0.00012,26.31681]
[1776568940650,42.77,75553.39,0.0,-0.35532,0.00012,26.31681]
[1776568941988,42.77,75553.55,0.0,-0.3553,0.00012,26.31634]
[1776568942358,42.77,75552.85,0.0,-0.35539,0.00012,26.31833]
[1776568947651,42.77,75558.38,0.0,-0.3547,0.00012,26.30231]
[1776568948490,42.77,75558.48,0.0,-0.35469,0.00012,26.30202]
[1776568948653,42.77,75557.38,0.0,-0.35483,0.00012,26.3052]
[1776568953679,42.77,75558.81,0.0,-0.35464,0.00012,26.29785]
[1776568956279,42.77,75565.04,0.0,-0.35387,0.00012,26.27978]
[1776568956457,42.77,75564.28,0.0,-0.35396,0.00012,26.28202]
[1776568958316,42.77,75564.28,0.0,-0.35397,0.00012,26.28204]
[1776568958383,42.77,75564.28,0.0,-0.35397,0.00012,26.28204]
[1776568958830,42.77,75564.28,0.0,-0.35397,0.00012,26.28204]
[1776568959006,42.77,75564.16,0.0,-0.35398,0.00012,26.28241]
[1776568964027,42.77,75561.34,0.0,-0.35433,0.00012,26.29071]
[1776568964757,42.77,75561.34,0.0,-0.35433,0.00012,26.29073]
[1776568964994,42.77,75559.69,0.0,-0.35454,0.00012,26.29554]
[1776568966250,42.77,75559.69,0.0,-0.35454,0.00012,26.29557]
[1776568966503,42.77,75542.49,0.0,-0.35666,0.00012,26.34503]
[1776568969254,42.77,75543.06,0.0,-0.35659,0.00012,26.34338]
[1776568969265,42.77,75543.06,0.0,-0.35659,0.00012,26.34338]
[1776568969462,42.77,75543.06,0.0,-0.35659,0.00012,26.34336]
[1776568974497,42.77,75545.7,0.0,-0.35626,0.00012,26.33577]
[1776568978526,42.77,75554.01,0.0,-0.35523,0.00012,26.31189]
[1776568981199,42.77,75552.3,0.0,-0.35545,0.00012,26.31683]
[1776568982139,42.77,75549.47,0.0,-0.35579,0.00012,26.32498]
[1776568982180,42.77,75549.47,0.0,-0.35579,0.00012,26.32498]
[1776568983064,42.77,75549.47,0.0,-0.35579,0.00012,26.32498]
[1776568982554,42.77,75549.47,0.0,-0.35579,0.00012,26.32499]
[1776568983160,42.77,75549.47,0.0,-0.35579,0.00012,26.32499]
[1776568983883,42.77,75548.67,0.0,-0.35589,0.00012,26.3273]
[1776568985328,42.77,75548.67,0.0,-0.35589,0.00012,26.3273]
[1776568990612,42.77,75548.14,0.0,-0.35596,0.00012,26.32889]
[1776568995654,42.77,75548.81,0.0,-0.35588,0.00012,26.32702]
[1776568996696,42.77,75548.81,0.0,-0.35588,0.00012,26.32702]
[1776568996801,42.77,75548.81,0.0,-0.35588,0.00012,26.32702]
[1776569002786,42.77,75548.01,0.0,-0.35598,0.00012,26.32943]
[1776569012006,42.78,75546.42,0.0,-0.35619,0.00012,26.33416]
[1776569017114,42.78,75544.57,0.0,-0.35641,0.00012,26.33635]
[1776569023850,42.78,75541.58,0.0,-0.35678,0.00012,26.34504]
[1776569028887,42.78,75541.86,0.0,-0.35675,0.00012,26.34433]
[1776569034611,42.78,75541.88,0.0,-0.35675,0.00012,26.34437]
[1776569036075,42.78,75541.88,0.0,-0.35675,0.00012,26.34439]
[1776569036136,42.78,75541.88,0.0,-0.35675,0.00012,26.34439]
[1776569037802,42.78,75541.55,0.0,-0.35679,0.00012,26.34535]
[1776569037851,42.78,75541.55,0.0,-0.35679,0.00012,26.34535]
[1776569041152,42.78,75538.86,0.0,-0.35713,0.00012,26.35308]
[1776569041898,42.78,75539.72,0.0,-0.35702,0.00012,26.35064]
[1776569049223,42.78,75540.94,0.0,-0.35687,0.00012,26.34722]
[1776569049746,42.78,75540.94,0.0,-0.35687,0.00012,26.34722]
[1776569050160,42.78,75540.94,0.0,-0.35687,0.00012,26.34722]
[1776569050171,42.78,75540.94,0.0,-0.35687,0.00012,26.34722]
[1776569050771,42.78,75540.94,0.0,-0.35688,0.00012,26.34728]
[1776569051042,42.78,75543.58,0.0,-0.35655,0.00012,26.33976]
[1776569051557,42.78,75543.58,0.0,-0.35655,0.00012,26.33976]
[1776569051597,42.78,75543.58,0.0,-0.35655,0.00012,26.33976]
[1776569053493,42.79,75534.49,0.0,-0.35767,0.00012,26.36563]
[1776569056205,42.78,75530.87,0.0,-0.35812,0.00012,26.37585]
[1776569056317,42.78,75530.87,0.0,-0.35812,0.00012,26.37585]
[1776569056981,42.78,75530.87,0.0,-0.35812,0.00012,26.37585]
[1776569057024,42.78,75530.87,0.0,-0.35812,0.00012,26.37585]
[1776569057069,42.78,75530.88,0.0,-0.35812,0.00012,26.3758]
[1776569057442,42.78,75530.88,0.0,-0.35812,0.00012,26.3758]
[1776569057473,42.78,75530.88,0.0,-0.35812,0.00012,26.3758]
[1776569059501,42.78,75530.88,0.0,-0.35812,0.00012,26.37577]
[1776569064439,42.78,75525.84,0.0,-0.35874,0.00012,26.38989]
[1776569065141,42.78,75524.56,0.0,-0.35889,0.00012,26.39346]
[1776569071182,42.78,75522.72,0.0,-0.3591,0.00012,26.39521]
[1776569072474,42.78,75523.93,0.0,-0.35895,0.00012,26.39177]
[1776569073197,42.78,75523.93,0.0,-0.35895,0.00012,26.39173]
[1776569075216,42.78,75523.45,0.0,-0.359,0.00012,26.393]
[1776569075242,42.78,75523.45,0.0,-0.359,0.00012,26.393]
[1776569075331,42.78,75523.45,0.0,-0.359,0.00012,26.393]
[1776569077405,42.78,75532.87,0.0,-0.35784,0.00012,26.36642]
[1776569077457,42.78,75532.87,0.0,-0.35784,0.00012,26.36642]
[1776569077466,42.78,75532.87,0.0,-0.35784,0.00012,26.36642]
[1776569080810,42.78,75531.79,0.0,-0.35797,0.00012,26.36936]
[1776569080847,42.78,75531.79,0.0,-0.35797,0.00012,26.36936]
[1776569082648,42.78,75531.79,0.0,-0.35797,0.00012,26.36933]
[1776569082750,42.77,75531.9,0.0,-0.35795,0.00012,26.36897]
[1776569087751,42.77,75531.96,0.0,-0.35794,0.00012,26.36869]
[1776569093337,42.77,75532.59,0.0,-0.35785,0.00012,26.36671]
[1776569096609,42.77,75534.52,0.0,-0.35761,0.00012,26.3612]
[1776569096685,42.77,75534.52,0.0,-0.35761,0.00012,26.3612]
[1776569096787,42.77,75534.31,0.0,-0.35764,0.00012,26.36177]
[1776569098989,42.77,75534.31,0.0,-0.35764,0.00012,26.36174]
[1776569103490,42.77,75532.24,0.0,-0.35789,0.00012,26.36745]
[1776569103638,42.77,75532.24,0.0,-0.35789,0.00012,26.36745]
[1776569103695,42.77,75532.24,0.0,-0.35789,0.00012,26.36745]
[1776569109449,42.76,75534.5,0.0,-0.3576,0.00012,26.36086]
[1776569110297,42.76,75534.5,0.0,-0.3576,0.00012,26.36086]
[1776569110332,42.76,75534.5,0.0,-0.3576,0.00012,26.36086]
[1776569113194,42.76,75540.55,0.0,-0.35685,0.00012,26.3436]
[1776569113362,42.76,75540.55,0.0,-0.35685,0.00012,26.34359]
[1776569114230,42.76,75541.34,0.0,-0.35675,0.00012,26.34132]
[1776569116147,42.76,75541.76,0.0,-0.3567,0.00012,26.34011]
[1776569116204,42.76,75541.76,0.0,-0.3567,0.00012,26.34011]
[1776569117277,42.76,75541.7,0.0,-0.35671,0.00012,26.34025]
[1776569117348,42.76,75541.7,0.0,-0.35671,0.00012,26.34025]
[1776569117435,42.76,75541.7,0.0,-0.35671,0.00012,26.34025]
[1776569118785,42.76,75547.93,0.0,-0.35594,0.00012,26.32241]
[1776569118828,42.76,75547.93,0.0,-0.35594,0.00012,26.32241]
[1776569118950,42.76,75547.93,0.0,-0.35594,0.00012,26.32241]
[1776569119011,42.76,75547.93,0.0,-0.35594,0.00012,26.32241]
[1776569119301,42.76,75547.77,0.0,-0.35596,0.00012,26.32287]
[1776569119354,42.76,75547.77,0.0,-0.35596,0.00012,26.32287]
[1776569120065,42.76,75547.77,0.0,-0.35596,0.00012,26.32287]
[1776569121341,42.76,75547.78,0.0,-0.35595,0.00012,26.32283]
[1776569126579,42.76,75547.01,0.0,-0.35605,0.00012,26.325]
[1776569131043,42.76,75547.06,0.0,-0.35604,0.00012,26.32484]
[1776569131084,42.76,75547.06,0.0,-0.35604,0.00012,26.32484]
[1776569136980,42.76,75546.09,0.0,-0.35615,0.00012,26.32436]
[1776569137099,42.76,75545.93,0.0,-0.35616,0.00012,26.32481]
[1776569142692,42.76,75549.42,0.0,-0.35573,0.00012,26.3148]
[1776569147727,42.76,75548.02,0.0,-0.35591,0.00012,26.31885]
[1776569153770,42.76,75547.78,0.0,-0.35594,0.00012,26.3196]
[1776569158805,42.76,75546.9,0.0,-0.35605,0.00012,26.32218]
[1776569163841,42.76,75546.23,0.0,-0.35614,0.00012,26.32417]
[1776569170065,42.76,75546.52,0.0,-0.3561,0.00012,26.32341]
[1776569175230,42.77,75544.84,0.0,-0.35631,0.00012,26.32832]
[1776569180679,42.77,75544.1,0.0,-0.35641,0.00012,26.33052]
[1776569185994,42.77,75544.8,0.0,-0.35633,0.00012,26.32862]
[1776569187563,42.77,75544.1,0.0,-0.35641,0.00012,26.33064]
[1776569187946,42.77,75544.1,0.0,-0.35641,0.00012,26.33064]
[1776569187963,42.77,75544.1,0.0,-0.35641,0.00012,26.33064]
[1776569187969,42.77,75544.1,0.0,-0.35641,0.00012,26.33064]
[1776569188275,42.77,75532.19,0.0,-0.35788,0.00012,26.36454]
[1776569189239,42.77,75522.95,0.0,-0.35903,0.00012,26.39057]
[1776569195057,42.77,75525.23,0.0,-0.35873,0.00012,26.38078]
[1776569201099,42.76,75522.26,0.0,-0.35908,0.00012,26.38891]
[1776569206133,42.76,75523.32,0.0,-0.35895,0.00012,26.38574]
[1776569211168,42.76,75530.08,0.0,-0.3581,0.00012,26.36654]
[1776569216204,42.76,75530.43,0.0,-0.35806,0.00012,26.36543]
[1776569221310,42.76,75530.61,0.0,-0.35803,0.00012,26.36482]
[1776569227282,42.75,75537.44,0.0,-0.35718,0.00012,26.34528]
[1776569228984,42.75,75544.25,0.0,-0.35634,0.00012,26.32583]
[1776569228995,42.75,75544.25,0.0,-0.35634,0.00012,26.32583]
[1776569229354,42.75,75551.89,0.0,-0.35539,0.00012,26.30389]
[1776569234359,42.75,75551.53,0.0,-0.35544,0.00012,26.30499]
[1776569239392,42.76,75551.49,0.0,-0.35545,0.00012,26.30521]
[1776569244439,42.76,75550.25,0.0,-0.35561,0.00012,26.30886]
[1776569245538,42.76,75550.74,0.0,-0.35555,0.00012,26.30746]
[1776569246375,42.76,75551.3,0.0,-0.35548,0.00012,26.30586]
[1776569246690,42.76,75551.3,0.0,-0.35548,0.00012,26.30586]
[1776569246697,42.76,75551.3,0.0,-0.35548,0.00012,26.30586]
[1776569246841,42.76,75550.44,0.0,-0.35558,0.00012,26.30835]
[1776569252458,42.76,75550.52,0.0,-0.35556,0.00012,26.305]
[1776569255719,42.76,75550.36,0.0,-0.35558,0.00012,26.30549]
[1776569255790,42.76,75545.65,0.0,-0.35617,0.00012,26.31903]
[1776569256524,42.76,75545.65,0.0,-0.35617,0.00012,26.31903]
[1776569256580,42.76,75545.65,0.0,-0.35617,0.00012,26.31903]
[1776569257741,42.76,75545.41,0.0,-0.3562,0.00012,26.31972]
[1776569257761,42.76,75545.19,0.0,-0.35622,0.00012,26.32035]
[1776569263232,42.76,75541.9,0.0,-0.35663,0.00012,26.32977]
[1776569268371,42.76,75542.13,0.0,-0.3566,0.00012,26.3291]
[1776569269999,42.76,75545.89,0.0,-0.35614,0.00012,26.31834]
[1776569270076,42.76,75546.93,0.0,-0.35601,0.00012,26.31536]
[1776569275931,42.76,75545.9,0.0,-0.35614,0.00012,26.31837]
[1776569281661,42.76,75545.26,0.0,-0.35622,0.00012,26.32025]
[1776569286695,42.76,75545.88,0.0,-0.35614,0.00012,26.31851]
[1776569291731,42.76,75545.35,0.0,-0.35621,0.00012,26.32007]
[1776569296766,42.76,75545.75,0.0,-0.35616,0.00012,26.31896]
[1776569302057,42.76,75545.73,0.0,-0.35617,0.00012,26.31906]
[1776569308852,42.76,75544.95,0.0,-0.35627,0.00012,26.32135]
[1776569313886,42.76,75544.16,0.0,-0.35635,0.00012,26.32043]
[1776569318920,42.76,75544.46,0.0,-0.35631,0.00012,26.31961]
[1776569324022,42.76,75544.13,0.0,-0.35636,0.00012,26.32058]
[1776569329119,42.76,75546.31,0.0,-0.35609,0.00012,26.3144]
[1776569335047,42.77,75546.39,0.0,-0.35608,0.00012,26.31427]
[1776569340082,42.77,75545.21,0.0,-0.35623,0.00012,26.31771]
[1776569345116,42.77,75540.19,0.0,-0.35685,0.00012,26.3321]
[1776569350156,42.77,75539.27,0.0,-0.35697,0.00012,26.33472]
[1776569355347,42.77,75538.43,0.0,-0.35707,0.00012,26.33711]
[1776569361233,42.77,75538.79,0.0,-0.35702,0.00012,26.33605]
[1776569366268,42.77,75539.86,0.0,-0.35689,0.00012,26.33297]
[1776569372310,42.77,75540.31,0.0,-0.35682,0.00012,26.32844]
[1776569377344,42.77,75540.25,0.0,-0.35683,0.00012,26.32857]
[1776569382392,42.77,75540.31,0.0,-0.35682,0.00012,26.32837]
[1776569384227,42.77,75545.99,0.0,-0.35612,0.00012,26.31211]
[1776569384254,42.77,75545.99,0.0,-0.35612,0.00012,26.31211]
[1776569386180,42.77,75550.93,0.0,-0.35551,0.00012,26.29794]
[1776569386409,42.77,75550.72,0.0,-0.35553,0.00012,26.29856]
[1776569393458,42.77,75554.52,0.0,-0.35507,0.00012,26.28775]
[1776569398493,42.77,75558.27,0.0,-0.35462,0.00012,26.27708]
[1776569400624,42.77,75558.09,0.0,-0.35464,0.00012,26.27764]
[1776569400663,42.77,75558.09,0.0,-0.35464,0.00012,26.27764]
[1776569402449,42.77,75557.71,0.0,-0.35469,0.00012,26.27882]
[1776569408437,42.77,75559.12,0.0,-0.35452,0.00012,26.27499]
[1776569410967,42.78,75558.71,0.0,-0.35458,0.00012,26.27632]
[1776569411048,42.78,75558.71,0.0,-0.35458,0.00012,26.27632]
[1776569411056,42.78,75558.71,0.0,-0.35458,0.00012,26.27632]
[1776569412697,42.78,75558.71,0.0,-0.35458,0.00012,26.27636]
[1776569412739,42.78,75558.71,0.0,-0.35458,0.00012,26.27636]
[1776569414674,42.78,75558.45,0.0,-0.35462,0.00012,26.27721]
[1776569416456,42.78,75558.43,0.0,-0.35462,0.00012,26.27736]
[1776569416541,42.78,75558.28,0.0,-0.35464,0.00012,26.27784]
[1776569417636,42.78,75567.42,0.0,-0.35352,0.00012,26.25132]
[1776569422662,42.79,75566.47,0.0,-0.35365,0.00012,26.2545]
[1776569427695,42.79,75564.61,0.0,-0.35389,0.00012,26.26023]
[1776569433462,42.79,75563.3,0.0,-0.35405,0.00012,26.26108]
[1776569433516,42.79,75563.3,0.0,-0.35405,0.00012,26.26108]
[1776569433549,42.79,75563.65,0.0,-0.35401,0.00012,26.26013]
[1776569433627,42.79,75563.65,0.0,-0.35401,0.00012,26.26013]
[1776569435339,42.8,75556.64,0.0,-0.35488,0.00012,26.28051]
[1776569435528,42.8,75556.64,0.0,-0.35488,0.00012,26.28051]
[1776569436680,42.8,75557.89,0.0,-0.35473,0.00012,26.27699]
[1776569438655,42.8,75552.75,0.0,-0.35536,0.00012,26.29192]
[1776569439618,42.8,75552.75,0.0,-0.35536,0.00012,26.29196]
[1776569440036,42.8,75552.75,0.0,-0.35536,0.00012,26.29196]
[1776569440192,42.8,75549.56,0.0,-0.35576,0.00012,26.30117]
[1776569443324,42.8,75545.18,0.0,-0.3563,0.00012,26.31378]
[1776569443379,42.8,75545.18,0.0,-0.3563,0.00012,26.31378]
[1776569443422,42.8,75545.18,0.0,-0.3563,0.00012,26.31378]
[1776569444746,42.8,75545.11,0.0,-0.35631,0.00012,26.31403]
[1776569444815,42.8,75538.47,0.0,-0.35713,0.00012,26.33297]
[1776569449114,42.8,75537.11,0.0,-0.3573,0.00012,26.33685]
[1776569449143,42.8,75537.11,0.0,-0.3573,0.00012,26.33685]
[1776569449158,42.8,75537.28,0.0,-0.35728,0.00012,26.33637]
[1776569450241,42.8,75528.35,0.0,-0.35838,0.00012,26.36163]
[1776569451390,42.8,75528.35,0.0,-0.35838,0.00012,26.36163]
[1776569454189,42.8,75528.7,0.0,-0.35834,0.00012,26.3606]
[1776569455422,42.8,75529.16,0.0,-0.35828,0.00012,26.35929]
[1776569458674,42.8,75532.84,0.0,-0.35782,0.00012,26.34884]
[1776569458710,42.8,75532.84,0.0,-0.35782,0.00012,26.34884]
[1776569458739,42.8,75532.84,0.0,-0.35782,0.00012,26.34884]
[1776569459508,42.8,75532.84,0.0,-0.35782,0.00012,26.34884]
[1776569461604,42.8,75537.08,0.0,-0.3573,0.00012,26.3368]
[1776569468372,42.8,75533.01,0.0,-0.3578,0.00012,26.34826]
[1776569470472,42.8,75533.08,0.0,-0.35779,0.00012,26.34805]
[1776569472518,42.8,75534.85,0.0,-0.35757,0.00012,26.343]
[1776569472546,42.8,75535.41,0.0,-0.3575,0.00012,26.3414]
[1776569479059,42.8,75540.91,0.0,-0.35682,0.00012,26.32577]
[1776569486108,42.8,75540.2,0.0,-0.35691,0.00012,26.32778]
[1776569491143,42.8,75540.39,0.0,-0.35687,0.00012,26.32403]
[1776569496178,42.8,75540.02,0.0,-0.35692,0.00012,26.32508]
[1776569502220,42.8,75540.47,0.0,-0.35686,0.00012,26.32379]
[1776569507557,42.8,75542.34,0.0,-0.35663,0.00012,26.31847]
[1776569515230,42.8,75542.3,0.0,-0.35664,0.00012,26.31859]
[1776569521353,42.8,75543.54,0.0,-0.35648,0.00012,26.31509]
[1776569522661,42.8,75556.95,0.0,-0.35483,0.00012,26.27657]
[1776569522751,42.8,75556.95,0.0,-0.35483,0.00012,26.27657]
[1776569522830,42.8,75556.95,0.0,-0.35483,0.00012,26.27657]
[1776569523142,42.8,75556.95,0.0,-0.35483,0.00012,26.27657]
[1776569523246,42.8,75556.95,0.0,-0.35483,0.00012,26.27657]
[1776569523499,42.8,75564.99,0.0,-0.35384,0.00012,26.25328]
[1776569524026,42.8,75564.99,0.0,-0.35384,0.00012,26.25328]
[1776569524080,42.8,75564.99,0.0,-0.35384,0.00012,26.25328]
[1776569524379,42.8,75564.99,0.0,-0.35384,0.00012,26.25334]
[1776569524894,42.8,75564.99,0.0,-0.35384,0.00012,26.25334]
[1776569524970,42.8,75564.99,0.0,-0.35384,0.00012,26.25334]
[1776569525204,42.8,75564.99,0.0,-0.35384,0.00012,26.25334]
[1776569525381,42.8,75564.8,0.0,-0.35387,0.00012,26.25394]
[1776569527781,42.8,75566.58,0.0,-0.35365,0.00012,26.24886]
[1776569527795,42.8,75566.58,0.0,-0.35365,0.00012,26.24886]
[1776569528117,42.8,75566.58,0.0,-0.35365,0.00012,26.24886]
[1776569528402,42.8,75566.58,0.0,-0.35366,0.00012,26.24892]
[1776569533438,42.8,75563.99,0.0,-0.35399,0.00012,26.25673]
[1776569535155,42.81,75565.59,0.0,-0.35379,0.00012,26.25213]
[1776569535180,42.81,75565.59,0.0,-0.35379,0.00012,26.25213]
[1776569535296,42.81,75565.59,0.0,-0.35379,0.00012,26.25213]
[1776569535371,42.81,75565.59,0.0,-0.35379,0.00012,26.25213]
[1776569535408,42.81,75565.59,0.0,-0.35379,0.00012,26.25213]
[1776569536292,42.81,75569.66,0.0,-0.35329,0.00012,26.24031]
[1776569536656,42.81,75574.79,0.0,-0.35266,0.00012,26.22536]
[1776569542495,42.81,75572.07,0.0,-0.35301,0.00012,26.23374]
[1776569546220,42.82,75564.07,0.0,-0.35401,0.00012,26.25736]
[1776569553578,42.82,75562.28,0.0,-0.35423,0.00012,26.25986]
[1776569559620,42.83,75560.62,0.0,-0.35446,0.00012,26.2651]
[1776569564655,42.83,75560.06,0.0,-0.35454,0.00012,26.26708]
[1776569565218,42.83,75560.06,0.0,-0.35454,0.00012,26.26708]
[1776569565314,42.83,75560.06,0.0,-0.35454,0.00012,26.26708]
[1776569565662,42.83,75559.88,0.0,-0.35456,0.00012,26.26768]
[1776569570697,42.84,75553.35,0.0,-0.35538,0.00012,26.28683]
[1776569578059,42.84,75552.68,0.0,-0.35548,0.00012,26.28925]
[1776569580736,42.85,75552.68,0.0,-0.35548,0.00012,26.28931]
[1776569580775,42.85,75552.68,0.0,-0.35548,0.00012,26.28931]
[1776569580800,42.85,75552.68,0.0,-0.35548,0.00012,26.28931]
[1776569581225,42.85,75552.68,0.0,-0.35548,0.00012,26.28931]
[1776569582687,42.85,75569.72,0.0,-0.35339,0.00012,26.24019]
[1776569583198,42.85,75569.72,0.0,-0.35339,0.00012,26.24019]
[1776569583264,42.85,75569.93,0.0,-0.35337,0.00012,26.23967]
[1776569588461,42.86,75569.79,0.0,-0.3534,0.00012,26.2405]
[1776569591319,42.86,75569.29,0.0,-0.35347,0.00012,26.24206]
[1776569591419,42.86,75568.06,0.0,-0.35363,0.00012,26.24595]
[1776569597701,42.86,75568.3,0.0,-0.35362,0.00012,26.24556]
[1776569602921,42.88,75566.08,0.0,-0.35392,0.00012,26.25293]
[1776569607251,42.88,75566.64,0.0,-0.35387,0.00012,26.2516]
[1776569607741,42.88,75567.45,0.0,-0.35377,0.00012,26.24935]
[1776569611284,42.89,75574.33,0.0,-0.35294,0.00012,26.22964]
[1776569611353,42.89,75574.33,0.0,-0.35294,0.00012,26.22964]
[1776569611721,42.89,75574.33,0.0,-0.35294,0.00012,26.22964]
[1776569611984,42.89,75574.3,0.0,-0.35294,0.00012,26.22673]
[1776569617023,42.9,75574.11,0.0,-0.35298,0.00012,26.22783]
[1776569625249,42.9,75574.02,0.0,-0.35301,0.00012,26.2285]
[1776569628023,42.91,75574.06,0.0,-0.35302,0.00012,26.22888]
[1776569628094,42.91,75574.06,0.0,-0.35302,0.00012,26.22888]
[1776569628120,42.91,75574.06,0.0,-0.35303,0.00012,26.22908]
[1776569628997,42.91,75574.06,0.0,-0.35303,0.00012,26.22908]
[1776569629038,42.91,75574.06,0.0,-0.35303,0.00012,26.22908]
[1776569629931,42.91,75573.46,0.0,-0.3531,0.00012,26.23093]
[1776569629962,42.91,75573.46,0.0,-0.3531,0.00012,26.23093]
[1776569631767,42.91,75564.47,0.0,-0.35421,0.00012,26.25723]
[1776569638479,42.92,75561.16,0.0,-0.35464,0.00012,26.26725]
[1776569644429,42.92,75560.38,0.0,-0.35474,0.00012,26.26974]
[1776569652269,42.93,75560.35,0.0,-0.35477,0.00012,26.27031]
[1776569657306,42.93,75568.44,0.0,-0.35378,0.00012,26.24713]
[1776569657864,42.93,75568.44,0.0,-0.35378,0.00012,26.24713]
[1776569658619,42.93,75572.1,0.0,-0.35333,0.00012,26.23655]
[1776569659082,42.93,75572.1,0.0,-0.35333,0.00012,26.23655]
[1776569659140,42.93,75572.1,0.0,-0.35333,0.00012,26.23655]
[1776569660083,42.93,75573.68,0.0,-0.35314,0.00012,26.23197]
[1776569660149,42.93,75573.68,0.0,-0.35314,0.00012,26.23197]
[1776569661035,42.93,75573.68,0.0,-0.35314,0.00012,26.23202]
[1776569661115,42.93,75573.68,0.0,-0.35314,0.00012,26.23202]
[1776569662620,42.93,75573.68,0.0,-0.35314,0.00012,26.23207]
[1776569662708,42.93,75576.41,0.0,-0.35281,0.00012,26.22415]
[1776569668689,42.94,75577.05,0.0,-0.35275,0.00012,26.2226]
[1776569673273,42.94,75575.45,0.0,-0.35293,0.00012,26.22416]
[1776569673420,42.94,75574.31,0.0,-0.35307,0.00012,26.22751]
[1776569678760,42.94,75575.46,0.0,-0.35294,0.00012,26.22449]
[1776569680936,42.95,75575.73,0.0,-0.35292,0.00012,26.22384]
[1776569681480,42.95,75576.08,0.0,-0.35288,0.00012,26.22289]
[1776569686515,42.95,75575.89,0.0,-0.35291,0.00012,26.2238]
[1776569689138,42.95,75575.85,0.0,-0.35292,0.00012,26.22406]
[1776569689807,42.95,75575.72,0.0,-0.35294,0.00012,26.22451]
[1776569694838,42.96,75574.16,0.0,-0.35315,0.00012,26.2294]
[1776569699359,42.96,75573.43,0.0,-0.35324,0.00012,26.23178]
[1776569699469,42.96,75573.43,0.0,-0.35325,0.00012,26.23184]
[1776569701316,42.96,75573.43,0.0,-0.35325,0.00012,26.2319]
[1776569701619,42.97,75573.23,0.0,-0.35328,0.00012,26.23255]
[1776569702931,42.97,75573.23,0.0,-0.35328,0.00012,26.23255]
[1776569703055,42.97,75573.23,0.0,-0.35328,0.00012,26.23255]
[1776569703353,42.97,75573.23,0.0,-0.35328,0.00012,26.23255]
[1776569703633,42.97,75573.32,0.0,-0.35327,0.00012,26.2324]
[1776569707447,42.97,75578.62,0.0,-0.35263,0.00012,26.21714]
[1776569707661,42.97,75578.65,0.0,-0.35263,0.00012,26.21712]
[1776569712696,42.97,75579.46,0.0,-0.35254,0.00012,26.21509]
[1776569713514,42.97,75579.46,0.0,-0.35254,0.00012,26.21509]
[1776569713703,42.98,75580.43,0.0,-0.35242,0.00012,26.21232]
[1776569718738,42.98,75580.72,0.0,-0.3524,0.00012,26.2118]
[1776569721285,42.98,75580.47,0.0,-0.35243,0.00012,26.21259]
[1776569721759,42.98,75580.47,0.0,-0.35244,0.00012,26.21272]
[1776569722874,42.98,75581.17,0.0,-0.35235,0.00012,26.21069]
[1776569723513,42.98,75581.17,0.0,-0.35235,0.00012,26.21069]
[1776569728997,42.98,75583.67,0.0,-0.35205,0.00012,26.20355]
[1776569736410,42.99,75583.01,0.0,-0.35213,0.00012,26.20248]
[1776569736426,42.99,75583.01,0.0,-0.35213,0.00012,26.20248]
[1776569736864,42.99,75582.28,0.0,-0.35222,0.00012,26.20466]
[1776569744920,43.0,75579.48,0.0,-0.35258,0.00012,26.21343]
[1776569749955,43.0,75579.08,0.0,-0.35265,0.00012,26.21496]
[1776569752253,43.0,75577.86,0.0,-0.3528,0.00012,26.21859]
[1776569752354,43.0,75577.65,0.0,-0.35283,0.00012,26.21933]
[1776569757578,43.01,75578.91,0.0,-0.35268,0.00012,26.21591]
[1776569760933,43.01,75580.16,0.0,-0.35254,0.00012,26.21244]
[1776569761006,43.01,75580.16,0.0,-0.35254,0.00012,26.21244]
[1776569761793,43.01,75584.64,0.0,-0.352,0.00012,26.19945]
[1776569766592,43.01,75590.84,0.0,-0.35125,0.00012,26.18153]
[1776569767586,43.01,75590.6,0.0,-0.35128,0.00012,26.18232]
[1776569772863,43.02,75589.17,0.0,-0.35147,0.00012,26.18685]
[1776569778152,43.03,75587.78,0.0,-0.35166,0.00012,26.19159]
[1776569782106,43.03,75587.64,0.0,-0.35169,0.00012,26.19227]
[1776569782168,43.03,75587.64,0.0,-0.35169,0.00012,26.19227]
[1776569782199,43.03,75587.64,0.0,-0.35169,0.00012,26.19227]
[1776569782220,43.03,75587.64,0.0,-0.35169,0.00012,26.19227]
[1776569782373,43.03,75591.71,0.0,-0.3512,0.00012,26.18039]
[1776569788222,43.03,75594.71,0.0,-0.35083,0.00012,26.17151]
[1776569793257,43.03,75593.5,0.0,-0.35096,0.00012,26.17192]
[1776569798378,43.03,75592.94,0.0,-0.35104,0.00012,26.17363]
[1776569804334,43.03,75592.44,0.0,-0.3511,0.00012,26.17521]
[1776569809440,43.03,75591.85,0.0,-0.35117,0.00012,26.17701]
[1776569816210,43.04,75591.87,0.0,-0.35118,0.00012,26.17705]
[1776569821453,43.04,75590.54,0.0,-0.35134,0.00012,26.18109]
[1776569826856,43.04,75593.54,0.0,-0.35098,0.00012,26.1723]
[1776569829371,43.04,75590.22,0.0,-0.35139,0.00012,26.18215]
[1776569829565,43.04,75590.22,0.0,-0.35139,0.00012,26.18215]
[1776569829625,43.04,75590.22,0.0,-0.35139,0.00012,26.18215]
[1776569829652,43.04,75590.22,0.0,-0.35139,0.00012,26.18215]
[1776569829748,43.04,75590.22,0.0,-0.35139,0.00012,26.18215]
[1776569829903,43.04,75590.31,0.0,-0.35138,0.00012,26.18191]
[1776569830688,43.04,75600.18,0.0,-0.35017,0.00012,26.15265]
[1776569831633,43.04,75600.18,0.0,-0.35017,0.00012,26.15265]
[1776569831849,43.04,75604.74,0.0,-0.34961,0.00012,26.13902]
[1776569836830,43.03,75606.8,0.0,-0.34935,0.00012,26.13261]
[1776569836916,43.03,75606.8,0.0,-0.34935,0.00012,26.13261]
[1776569836983,43.03,75606.8,0.0,-0.34935,0.00012,26.13261]
[1776569836962,43.03,75607.25,0.0,-0.34929,0.00012,26.13121]
[1776569836998,43.03,75607.25,0.0,-0.34929,0.00012,26.13121]
[1776569837046,43.03,75607.25,0.0,-0.34929,0.00012,26.13121]
[1776569837066,43.03,75607.25,0.0,-0.34929,0.00012,26.13121]
[1776569837295,43.03,75607.25,0.0,-0.34929,0.00012,26.13121]
[1776569837302,43.03,75607.25,0.0,-0.34929,0.00012,26.13121]
[1776569837367,43.03,75607.25,0.0,-0.34929,0.00012,26.13121]
[1776569837566,43.03,75607.25,0.0,-0.34929,0.00012,26.13114]
[1776569838572,43.03,75618.09,0.0,-0.34797,0.00012,26.0986]
[1776569839175,43.03,75618.09,0.0,-0.34797,0.00012,26.0986]
[1776569839953,43.03,75618.09,0.0,-0.34797,0.00012,26.0986]
[1776569842810,43.03,75619.31,0.0,-0.34782,0.00012,26.09484]
[1776569842883,43.03,75619.31,0.0,-0.34782,0.00012,26.09484]
[1776569843262,43.03,75618.83,0.0,-0.34787,0.00012,26.09626]
[1776569843265,43.03,75618.83,0.0,-0.34787,0.00012,26.09626]
[1776569843607,43.03,75618.83,0.0,-0.34787,0.00012,26.09623]
[1776569848661,43.03,75611.89,0.0,-0.34871,0.00012,26.1169]
[1776569854021,43.02,75611.6,0.0,-0.34872,0.00012,26.11423]
[1776569856068,43.02,75610.75,0.0,-0.34882,0.00012,26.11667]
[1776569856413,43.02,75610.03,0.0,-0.34891,0.00012,26.11877]
[1776569861733,43.02,75610.63,0.0,-0.34883,0.00012,26.11679]
[1776569866772,43.02,75609.43,0.0,-0.34897,0.00012,26.12018]
[1776569873661,43.02,75610.15,0.0,-0.34887,0.00012,26.11785]
[1776569878854,43.01,75610.56,0.0,-0.3488,0.00012,26.11609]
[1776569884785,43.01,75610.22,0.0,-0.34883,0.00012,26.11681]
[1776569889929,43.0,75610.22,0.0,-0.34882,0.00012,26.11645]
[1776569894967,43.0,75611.29,0.0,-0.34868,0.00012,26.11295]
[1776569900314,42.99,75611.87,0.0,-0.3486,0.00012,26.11087]
[1776569907051,42.99,75612.05,0.0,-0.34856,0.00012,26.10999]
[1776569912100,42.99,75605.87,0.0,-0.34929,0.00012,26.12499]
[1776569917121,42.98,75605.9,0.0,-0.34927,0.00012,26.12456]
[1776569922160,42.98,75606.63,0.0,-0.34917,0.00012,26.12197]
[1776569930524,42.97,75607.81,0.0,-0.34901,0.00012,26.11791]
[1776569937261,42.96,75608.96,0.0,-0.34885,0.00012,26.11403]
[1776569941759,42.96,75609.6,0.0,-0.34877,0.00012,26.11193]
[1776569941862,42.96,75609.6,0.0,-0.34877,0.00012,26.11193]
[1776569942045,42.96,75610.08,0.0,-0.34871,0.00012,26.11042]
[1776569943084,42.96,75599.48,0.0,-0.35,0.00012,26.14205]
[1776569943819,42.96,75599.48,0.0,-0.35,0.00012,26.14205]
[1776569943844,42.96,75599.48,0.0,-0.35,0.00012,26.14205]
[1776569943875,42.96,75599.48,0.0,-0.35,0.00012,26.14205]
[1776569943956,42.96,75595.18,0.0,-0.35052,0.00012,26.15475]
[1776569945389,42.96,75595.86,0.0,-0.35043,0.00012,26.15264]
[1776569945424,42.96,75595.86,0.0,-0.35043,0.00012,26.15264]
[1776569945921,42.96,75595.44,0.0,-0.35048,0.00012,26.15379]
[1776569946327,42.96,75595.44,0.0,-0.35048,0.00012,26.15379]
[1776569946379,42.96,75595.44,0.0,-0.35048,0.00012,26.15379]
[1776569946425,42.96,75595.44,0.0,-0.35048,0.00012,26.15379]
[1776569946499,42.96,75595.44,0.0,-0.35048,0.00012,26.15379]
[1776569946507,42.96,75595.44,0.0,-0.35048,0.00012,26.15379]
[1776569947034,42.96,75595.44,0.0,-0.35048,0.00012,26.15379]
[1776569947085,42.96,75595.44,0.0,-0.35048,0.00012,26.15379]
[1776569947207,42.96,75595.05,0.0,-0.35052,0.00012,26.15485]
[1776569948088,42.96,75595.05,0.0,-0.35052,0.00012,26.15485]
[1776569948759,42.96,75595.05,0.0,-0.35052,0.00012,26.15476]
[1776569948861,42.95,75587.45,0.0,-0.35145,0.00012,26.17713]
[1776569949868,42.95,75587.45,0.0,-0.35145,0.00012,26.17713]
[1776569949880,42.95,75587.45,0.0,-0.35145,0.00012,26.17713]
[1776569949970,42.95,75587.45,0.0,-0.35144,0.00012,26.17702]
[1776569955390,42.95,75588.88,0.0,-0.35125,0.00012,26.17224]
[1776569960543,42.94,75590.17,0.0,-0.35108,0.00012,26.1681]
[1776569966467,42.93,75592.26,0.0,-0.3508,0.00012,26.16131]
[1776569973764,42.93,75591.21,0.0,-0.35091,0.00012,26.16407]
[1776569974384,42.93,75591.21,0.0,-0.35089,0.00012,26.16058]
[1776569975008,42.93,75590.71,0.0,-0.35095,0.00012,26.16197]
[1776569978475,42.92,75590.71,0.0,-0.35094,0.00012,26.16179]
[1776569978576,42.92,75591.92,0.0,-0.35079,0.00012,26.15815]
[1776569983586,42.92,75592.25,0.0,-0.35074,0.00012,26.15684]
[1776569985105,42.92,75592.25,0.0,-0.35074,0.00012,26.15684]
[1776569985191,42.92,75591.9,0.0,-0.35078,0.00012,26.15779]
[1776569986595,42.92,75591.9,0.0,-0.35078,0.00012,26.15779]
[1776569987113,42.91,75591.1,0.0,-0.35087,0.00012,26.15999]
[1776569992656,42.91,75589.85,0.0,-0.35101,0.00012,26.1632]
[1776569997793,42.91,75589.85,0.0,-0.351,0.00012,26.16312]
[1776570003732,42.9,75588.51,0.0,-0.35115,0.00012,26.16654]
[1776570009002,42.9,75581.11,0.0,-0.35205,0.00012,26.1882]
[1776570014639,42.9,75580.8,0.0,-0.35208,0.00012,26.18892]
[1776570017179,42.89,75580.77,0.0,-0.35208,0.00012,26.18885]
[1776570017370,42.89,75580.91,0.0,-0.35206,0.00012,26.18839]
[1776570023041,42.89,75581.44,0.0,-0.35199,0.00012,26.18679]
[1776570023099,42.89,75581.44,0.0,-0.35199,0.00012,26.18679]
[1776570023214,42.89,75581.44,0.0,-0.35199,0.00012,26.18678]
[1776570024165,42.89,75581.0,0.0,-0.35204,0.00012,26.18807]
[1776570029185,42.89,75580.07,0.0,-0.35216,0.00012,26.19078]
[1776570034187,42.89,75579.67,0.0,-0.35219,0.00012,26.18871]
[1776570039425,42.89,75579.35,0.0,-0.35223,0.00012,26.18962]
[1776570044442,42.89,75577.88,0.0,-0.35241,0.00012,26.1939]
[1776570049485,42.89,75577.88,0.0,-0.35241,0.00012,26.19387]
[1776570051740,42.89,75577.88,0.0,-0.35241,0.00012,26.19385]
[1776570051807,42.89,75577.88,0.0,-0.35241,0.00012,26.19385]
[1776570052147,42.89,75588.44,0.0,-0.35111,0.00012,26.16273]
[1776570053184,42.89,75588.44,0.0,-0.35111,0.00012,26.16273]
[1776570053214,42.89,75588.44,0.0,-0.35111,0.00012,26.16273]
[1776570053798,42.89,75591.24,0.0,-0.35077,0.00012,26.15439]
[1776570054100,42.89,75591.24,0.0,-0.35077,0.00012,26.15436]
[1776570057877,42.89,75590.66,0.0,-0.35083,0.00012,26.156]
[1776570057933,42.89,75590.66,0.0,-0.35083,0.00012,26.156]
[1776570058123,42.89,75590.49,0.0,-0.35085,0.00012,26.15648]
[1776570061309,42.89,75590.13,0.0,-0.3509,0.00012,26.15746]
[1776570061401,42.89,75590.13,0.0,-0.3509,0.00012,26.15746]
[1776570061743,42.89,75590.13,0.0,-0.3509,0.00012,26.15746]
[1776570062154,42.89,75589.64,0.0,-0.35095,0.00012,26.15889]
[1776570063095,42.89,75589.64,0.0,-0.35095,0.00012,26.15889]
[1776570063181,42.89,75605.05,0.0,-0.34907,0.00012,26.11286]
[1776570064409,42.89,75604.52,0.0,-0.34913,0.00012,26.1144]
[1776570064462,42.89,75604.52,0.0,-0.34913,0.00012,26.1144]
[1776570065172,42.89,75604.63,0.0,-0.34911,0.00012,26.11403]
[1776570066036,42.89,75604.63,0.0,-0.34911,0.00012,26.11403]
[1776570071213,42.88,75599.9,0.0,-0.34968,0.00012,26.12797]
[1776570076216,42.88,75599.14,0.0,-0.34977,0.00012,26.13015]
[1776570076235,42.88,75597.89,0.0,-0.34992,0.00012,26.13375]
[1776570082005,42.88,75597.02,0.0,-0.35002,0.00012,26.13615]
[1776570084346,42.87,75594.96,0.0,-0.35027,0.00012,26.14209]
[1776570084690,42.87,75593.54,0.0,-0.35044,0.00012,26.14627]
[1776570088486,42.87,75587.07,0.0,-0.35123,0.00012,26.16534]
[1776570088508,42.87,75587.96,0.0,-0.35111,0.00012,26.16257]
[1776570095382,42.87,75585.97,0.0,-0.35133,0.00012,26.16484]
[1776570100420,42.86,75584.85,0.0,-0.35145,0.00012,26.16778]
[1776570105452,42.86,75582.24,0.0,-0.35176,0.00012,26.17517]
[1776570110489,42.85,75583.08,0.0,-0.35165,0.00012,26.17243]
[1776570115535,42.85,75583.31,0.0,-0.35161,0.00012,26.17156]
[1776570120560,42.85,75583.37,0.0,-0.3516,0.00012,26.17121]
[1776570132089,42.85,75583.76,0.0,-0.35154,0.00012,26.16982]
[1776570137489,42.85,75581.0,0.0,-0.35188,0.00012,26.17789]
[1776570142713,42.84,75581.98,0.0,-0.35175,0.00012,26.17491]
[1776570152237,42.84,75582.71,0.0,-0.35164,0.00012,26.1693]
[1776570157823,42.84,75581.99,0.0,-0.35172,0.00012,26.17127]
[1776570163864,42.84,75582.06,0.0,-0.35171,0.00012,26.1709]
[1776570168897,42.84,75582.75,0.0,-0.35162,0.00012,26.16884]
[1776570173932,42.84,75582.88,0.0,-0.35161,0.00012,26.16842]
[1776570179981,42.84,75583.59,0.0,-0.35152,0.00012,26.16629]
[1776570186023,42.84,75586.87,0.0,-0.35111,0.00012,26.15648]
[1776570192755,42.83,75586.64,0.0,-0.35114,0.00012,26.15703]
[1776570198139,42.83,75585.55,0.0,-0.35126,0.00012,26.16007]
[1776570206164,42.83,75585.69,0.0,-0.35123,0.00012,26.15933]
[1776570211823,42.83,75585.3,0.0,-0.35128,0.00012,26.16042]
[1776570217241,42.82,75585.0,0.0,-0.35129,0.00012,26.15778]
[1776570222276,42.82,75587.55,0.0,-0.35097,0.00012,26.15006]
[1776570227315,42.82,75591.77,0.0,-0.35045,0.00012,26.13744]
[1776570228321,42.82,75591.31,0.0,-0.35051,0.00012,26.13876]
[1776570233368,42.82,75592.65,0.0,-0.35034,0.00012,26.13468]
[1776570238391,42.82,75592.09,0.0,-0.3504,0.00012,26.13623]
[1776570243372,42.81,75602.41,0.0,-0.34913,0.00012,26.10521]
[1776570244526,42.81,75607.7,0.0,-0.34848,0.00012,26.08924]
[1776570244581,42.81,75607.7,0.0,-0.34848,0.00012,26.08924]
[1776570244974,42.81,75607.7,0.0,-0.34848,0.00012,26.08924]
[1776570245021,42.81,75607.88,0.0,-0.34846,0.00012,26.08869]
[1776570247444,42.81,75610.07,0.0,-0.34819,0.00012,26.08207]
[1776570248140,42.81,75614.67,0.0,-0.34763,0.00012,26.06815]
[1776570249009,42.81,75614.67,0.0,-0.34763,0.00012,26.06815]
[1776570249067,42.81,75614.67,0.0,-0.34763,0.00012,26.06815]
[1776570249469,42.81,75614.03,0.0,-0.34771,0.00012,26.0701]
[1776570250336,42.81,75614.07,0.0,-0.3477,0.00012,26.07]
[1776570256515,42.82,75614.87,0.0,-0.34761,0.00012,26.06764]
[1776570262748,42.82,75614.33,0.0,-0.34768,0.00012,26.06932]
[1776570267863,42.82,75610.03,0.0,-0.3482,0.00012,26.08238]
[1776570273057,42.82,75609.19,0.0,-0.34829,0.00012,26.08163]
[1776570278924,42.81,75609.46,0.0,-0.34825,0.00012,26.08072]
[1776570280050,42.81,75609.64,0.0,-0.34823,0.00012,26.08016]
[1776570280064,42.81,75606.55,0.0,-0.34861,0.00012,26.08949]
[1776570285718,42.81,75606.28,0.0,-0.34864,0.00012,26.09017]
[1776570290753,42.81,75606.49,0.0,-0.34861,0.00012,26.08942]
[1776570295976,42.81,75607.15,0.0,-0.34853,0.00012,26.08738]
[1776570300683,42.81,75613.32,0.0,-0.34777,0.00012,26.06857]
[1776570300746,42.81,75613.32,0.0,-0.34777,0.00012,26.06857]
[1776570300789,42.81,75613.32,0.0,-0.34777,0.00012,26.06857]
[1776570300858,42.81,75615.86,0.0,-0.34745,0.00012,26.06084]
[1776570305860,42.81,75620.36,0.0,-0.3469,0.00012,26.04714]
[1776570310895,42.81,75619.14,0.0,-0.34705,0.00012,26.05088]
[1776570315930,42.81,75619.13,0.0,-0.34706,0.00012,26.05092]
[1776570320966,42.81,75618.85,0.0,-0.34709,0.00012,26.05178]
[1776570326213,42.81,75617.08,0.0,-0.34731,0.00012,26.05718]
[1776570334239,42.81,75615.04,0.0,-0.34754,0.00012,26.0601]
[1776570340090,42.81,75614.83,0.0,-0.34756,0.00012,26.06067]
[1776570346141,42.81,75614.46,0.0,-0.34761,0.00012,26.06173]
[1776570351177,42.81,75614.23,0.0,-0.34763,0.00012,26.06239]
[1776570357251,42.81,75613.67,0.0,-0.3477,0.00012,26.06406]
[1776570363261,42.81,75613.8,0.0,-0.34768,0.00012,26.06363]
[1776570368297,42.81,75613.75,0.0,-0.34769,0.00012,26.06376]
[1776570373332,42.81,75615.41,0.0,-0.34748,0.00012,26.05868]
[1776570373550,42.81,75615.41,0.0,-0.34748,0.00012,26.05868]
[1776570375855,42.81,75618.57,0.0,-0.3471,0.00012,26.04908]
[1776570376354,42.81,75618.53,0.0,-0.3471,0.00012,26.04921]
[1776570381388,42.81,75618.02,0.0,-0.34717,0.00012,26.05082]
[1776570386423,42.81,75617.66,0.0,-0.34721,0.00012,26.05197]
[1776570391458,42.81,75619.06,0.0,-0.34703,0.00012,26.04452]
[1776570396493,42.81,75620.67,0.0,-0.34684,0.00012,26.0397]
[1776570401528,42.81,75619.15,0.0,-0.34703,0.00012,26.04441]
[1776570406483,42.81,75616.76,0.0,-0.34732,0.00012,26.05173]
[1776570406562,42.81,75617.02,0.0,-0.34729,0.00012,26.05095]
[1776570411568,42.81,75617.12,0.0,-0.34728,0.00012,26.05067]
[1776570412573,42.81,75616.34,0.0,-0.34737,0.00012,26.05305]
[1776570412581,42.81,75616.34,0.0,-0.34737,0.00012,26.05305]
[1776570412641,42.81,75612.18,0.0,-0.34788,0.00012,26.06569]
[1776570412649,42.81,75610.55,0.0,-0.34808,0.00012,26.07063]
[1776570416671,42.81,75610.44,0.0,-0.34809,0.00012,26.07094]
[1776570416983,42.81,75610.44,0.0,-0.34809,0.00012,26.07094]
[1776570417007,42.81,75615.1,0.0,-0.34752,0.00012,26.05679]
[1776570417828,42.81,75615.1,0.0,-0.34752,0.00012,26.05679]
[1776570418677,42.81,75615.44,0.0,-0.34748,0.00012,26.05576]
[1776570420755,42.81,75615.42,0.0,-0.34748,0.00012,26.05582]
[1776570421114,42.81,75617.05,0.0,-0.34728,0.00012,26.05086]
[1776570426954,42.81,75618.2,0.0,-0.34714,0.00012,26.04739]
[1776570427024,42.81,75618.05,0.0,-0.34716,0.00012,26.04785]
[1776570431011,42.81,75616.85,0.0,-0.34731,0.00012,26.05152]
[1776570431047,42.81,75615.73,0.0,-0.34745,0.00012,26.05492]
[1776570434654,42.81,75612.21,0.0,-0.34788,0.00012,26.0656]
[1776570434671,42.81,75612.21,0.0,-0.34788,0.00012,26.0656]
[1776570434680,42.81,75612.21,0.0,-0.34788,0.00012,26.0656]
[1776570435065,42.81,75612.21,0.0,-0.34788,0.00012,26.0656]
[1776570435132,42.81,75610.69,0.0,-0.34806,0.00012,26.0702]
[1776570437139,42.81,75610.69,0.0,-0.34806,0.00012,26.07019]
[1776570437554,42.81,75609.66,0.0,-0.34819,0.00012,26.07327]
[1776570442829,42.81,75609.9,0.0,-0.34816,0.00012,26.07246]
[1776570447235,42.81,75608.92,0.0,-0.34827,0.00012,26.07535]
[1776570447337,42.81,75609.1,0.0,-0.34825,0.00012,26.07479]
[1776570452900,42.81,75609.1,0.0,-0.34823,0.00012,26.07146]
[1776570457935,42.81,75610.54,0.0,-0.34805,0.00012,26.06704]
[1776570463477,42.81,75611.41,0.0,-0.34795,0.00012,26.06437]
[1776570468762,42.81,75616.03,0.0,-0.34738,0.00012,26.05034]
[1776570469535,42.81,75616.03,0.0,-0.34738,0.00012,26.05034]
[1776570469612,42.81,75616.03,0.0,-0.34738,0.00012,26.05034]
[1776570469591,42.81,75617.25,0.0,-0.34723,0.00012,26.04664]
[1776570470310,42.81,75617.25,0.0,-0.34723,0.00012,26.04664]
[1776570470347,42.81,75617.25,0.0,-0.34723,0.00012,26.04664]
[1776570470412,42.81,75618.2,0.0,-0.34712,0.00012,26.04375]
[1776570471735,42.81,75619.18,0.0,-0.347,0.00012,26.04077]
[1776570471755,42.81,75619.18,0.0,-0.347,0.00012,26.04077]
[1776570471900,42.81,75619.18,0.0,-0.347,0.00012,26.04077]
[1776570472334,42.81,75619.18,0.0,-0.347,0.00012,26.04077]
[1776570472400,42.81,75619.18,0.0,-0.347,0.00012,26.04077]
[1776570472495,42.81,75619.24,0.0,-0.34699,0.00012,26.0406]
[1776570473692,42.81,75619.67,0.0,-0.34694,0.00012,26.0393]
[1776570474517,42.81,75620.89,0.0,-0.34679,0.00012,26.03559]
[1776570474720,42.81,75620.89,0.0,-0.34679,0.00012,26.03559]
[1776570475735,42.81,75620.89,0.0,-0.34679,0.00012,26.03559]
[1776570476062,42.81,75621.7,0.0,-0.34669,0.00012,26.03314]
[1776570481097,42.81,75621.13,0.0,-0.34676,0.00012,26.03496]
[1776570486132,42.81,75619.27,0.0,-0.34699,0.00012,26.04071]
[1776570492175,42.81,75618.82,0.0,-0.34705,0.00012,26.04215]
[1776570497209,42.81,75612.62,0.0,-0.34781,0.00012,26.06104]
[1776570503251,42.81,75606.22,0.0,-0.34859,0.00012,26.08035]
[1776570509186,42.81,75607.51,0.0,-0.34843,0.00012,26.07638]
[1776570514242,42.81,75608.75,0.0,-0.34826,0.00012,26.06933]
[1776570518528,42.81,75609.1,0.0,-0.34822,0.00012,26.06822]
[1776570518533,42.81,75609.1,0.0,-0.34822,0.00012,26.0682]
[1776570526412,42.81,75609.74,0.0,-0.34814,0.00012,26.06619]
[1776570526743,42.81,75609.74,0.0,-0.34814,0.00012,26.06619]
[1776570526805,42.81,75609.74,0.0,-0.34814,0.00012,26.06619]
[1776570528661,42.81,75611.31,0.0,-0.34794,0.00012,26.06143]
[1776570529695,42.81,75614.28,0.0,-0.34758,0.00012,26.05241]
[1776570534709,42.81,75614.92,0.0,-0.3475,0.00012,26.05046]
[1776570539713,42.81,75617.33,0.0,-0.34721,0.00012,26.04313]
[1776570544787,42.81,75619.1,0.0,-0.34699,0.00012,26.03774]
[1776570550855,42.81,75619.54,0.0,-0.34694,0.00012,26.03652]
[1776570555907,42.81,75619.56,0.0,-0.34694,0.00012,26.03656]
[1776570560917,42.81,75619.84,0.0,-0.34691,0.00012,26.03572]
[1776570565931,42.81,75620.7,0.0,-0.3468,0.00012,26.03311]
[1776570571200,42.81,75626.5,0.0,-0.34608,0.00012,26.01505]
[1776570571756,42.8,75628.37,0.0,-0.34584,0.00012,26.00596]
[1776570572737,42.8,75627.99,0.0,-0.34588,0.00012,26.00702]
[1776570573161,42.8,75627.99,0.0,-0.34588,0.00012,26.00702]
[1776570573374,42.8,75627.99,0.0,-0.34588,0.00012,26.00702]
[1776570575421,42.8,75627.74,0.0,-0.34591,0.00012,26.00769]
[1776570575522,42.8,75627.46,0.0,-0.34593,0.00012,26.00836]
[1776570579881,42.8,75627.46,0.0,-0.34592,0.00012,26.00806]
[1776570579912,42.8,75627.46,0.0,-0.34592,0.00012,26.00806]
[1776570579998,42.8,75625.87,0.0,-0.34612,0.00012,26.01285]
[1776570582271,42.79,75625.87,0.0,-0.34611,0.00012,26.01275]
[1776570582322,42.79,75628.21,0.0,-0.34582,0.00012,26.00546]
[1776570587420,42.79,75631.24,0.0,-0.34543,0.00012,25.99566]
[1776570592877,42.78,75634.27,0.0,-0.34505,0.00012,25.98576]
[1776570597912,42.78,75636.5,0.0,-0.34476,0.00012,25.97844]
[1776570602947,42.77,75638.62,0.0,-0.34448,0.00012,25.97145]
[1776570608990,42.77,75639.02,0.0,-0.34442,0.00012,25.96974]
[1776570615054,42.76,75639.6,0.0,-0.34433,0.00012,25.96747]
[1776570620523,42.76,75641.45,0.0,-0.34409,0.00012,25.96128]
[1776570626378,42.75,75641.87,0.0,-0.34403,0.00012,25.95969]
[1776570632049,42.75,75642.46,0.0,-0.34393,0.00012,25.95419]
[1776570637186,42.74,75643.76,0.0,-0.34376,0.00012,25.94974]
[1776570642223,42.74,75643.4,0.0,-0.34379,0.00012,25.95056]
[1776570647258,42.74,75643.68,0.0,-0.34374,0.00012,25.9494]
[1776570652292,42.73,75645.97,0.0,-0.34346,0.00012,25.94199]
[1776570657503,42.73,75646.78,0.0,-0.34335,0.00012,25.93926]
[1776570658939,42.73,75650.05,0.0,-0.34295,0.00012,25.92892]
[1776570659013,42.73,75650.05,0.0,-0.34295,0.00012,25.92892]
[1776570660952,42.73,75651.1,0.0,-0.34282,0.00012,25.9255]
[1776570661810,42.73,75651.1,0.0,-0.34281,0.00012,25.92546]
[1776570668408,42.73,75652.19,0.0,-0.34267,0.00012,25.9218]
[1776570676909,42.72,75652.75,0.0,-0.3426,0.00012,25.91989]
[1776570677284,42.72,75652.75,0.0,-0.3426,0.00012,25.91989]
[1776570677298,42.72,75652.75,0.0,-0.3426,0.00012,25.91989]
[1776570677522,42.72,75652.75,0.0,-0.3426,0.00012,25.91989]
[1776570677556,42.72,75654.99,0.0,-0.34232,0.00012,25.91265]
[1776570678707,42.72,75654.99,0.0,-0.34232,0.00012,25.91265]
[1776570678746,42.72,75654.99,0.0,-0.34232,0.00012,25.91265]
[1776570678829,42.72,75655.43,0.0,-0.34226,0.00012,25.9111]
[1776570678929,42.72,75655.43,0.0,-0.34226,0.00012,25.9111]
[1776570678964,42.72,75655.43,0.0,-0.34226,0.00012,25.9111]
[1776570679507,42.72,75655.43,0.0,-0.34226,0.00012,25.9111]
[1776570679540,42.72,75655.43,0.0,-0.34226,0.00012,25.9111]
[1776570679941,42.72,75651.18,0.0,-0.34278,0.00012,25.92447]
[1776570680502,42.72,75651.18,0.0,-0.34278,0.00012,25.92444]
[1776570681099,42.72,75651.18,0.0,-0.34278,0.00012,25.92444]
[1776570681154,42.72,75651.18,0.0,-0.34278,0.00012,25.92444]
[1776570684278,42.72,75643.1,0.0,-0.34376,0.00012,25.9496]
[1776570684352,42.72,75643.1,0.0,-0.34376,0.00012,25.9496]
[1776570684528,42.72,75643.23,0.0,-0.34374,0.00012,25.94908]
[1776570685470,42.72,75643.23,0.0,-0.34374,0.00012,25.94908]
[1776570685535,42.72,75642.37,0.0,-0.34384,0.00012,25.95176]
[1776570686734,42.72,75634.39,0.0,-0.34481,0.00012,25.97645]
[1776570692451,42.71,75628.99,0.0,-0.34544,0.00012,25.98948]
[1776570697620,42.7,75626.76,0.0,-0.3457,0.00012,25.99581]
[1776570702655,42.7,75629.48,0.0,-0.34535,0.00012,25.98696]
[1776570707693,42.69,75627.65,0.0,-0.34556,0.00012,25.99219]
[1776570712724,42.69,75626.15,0.0,-0.34573,0.00012,25.99649]
[1776570718767,42.69,75623.75,0.0,-0.34603,0.00012,26.00397]
[1776570720472,42.69,75621.83,0.0,-0.34626,0.00012,26.00988]
[1776570720780,42.69,75621.57,0.0,-0.34629,0.00012,26.01069]
[1776570721694,42.69,75621.57,0.0,-0.34629,0.00012,26.01069]
[1776570721892,42.69,75610.11,0.0,-0.3477,0.00012,26.04577]
[1776570722961,42.69,75610.49,0.0,-0.34766,0.00012,26.04462]
[1776570723001,42.69,75610.49,0.0,-0.34766,0.00012,26.04462]
[1776570724033,42.69,75607.68,0.0,-0.348,0.00012,26.05317]
[1776570724809,42.69,75606.96,0.0,-0.34809,0.00012,26.05535]
[1776570728666,42.69,75611.65,0.0,-0.34751,0.00012,26.04106]
[1776570728809,42.69,75611.65,0.0,-0.34751,0.00012,26.04106]
[1776570728974,42.69,75608.12,0.0,-0.34795,0.00012,26.0518]
[1776570729844,42.69,75608.12,0.0,-0.34795,0.00012,26.05181]
[1776570731916,42.69,75610.65,0.0,-0.34763,0.00012,26.0441]
[1776570732865,42.69,75610.23,0.0,-0.34769,0.00012,26.04538]
[1776570737900,42.69,75611.51,0.0,-0.34753,0.00012,26.04148]
[1776570742941,42.69,75611.71,0.0,-0.3475,0.00012,26.04087]
[1776570746210,42.69,75615.44,0.0,-0.34705,0.00012,26.02948]
[1776570746274,42.69,75615.44,0.0,-0.34705,0.00012,26.02948]
[1776570751127,42.69,75623.38,0.0,-0.34607,0.00012,26.00517]
[1776570757308,42.69,75618.95,0.0,-0.34661,0.00012,26.01569]
[1776570760017,42.69,75616.66,0.0,-0.34689,0.00012,26.02272]
[1776570760090,42.69,75616.66,0.0,-0.34689,0.00012,26.02272]
[1776570760703,42.69,75616.66,0.0,-0.34689,0.00012,26.02272]
[1776570760747,42.69,75616.66,0.0,-0.34689,0.00012,26.02272]
[1776570766431,42.69,75617.2,0.0,-0.34683,0.00012,26.02111]
[1776570771588,42.69,75617.09,0.0,-0.34684,0.00012,26.02147]
[1776570776992,42.69,75617.84,0.0,-0.34675,0.00012,26.01917]
[1776570778104,42.69,75612.51,0.0,-0.3474,0.00012,26.03546]
[1776570778176,42.69,75612.51,0.0,-0.3474,0.00012,26.03546]
[1776570779035,42.69,75612.19,0.0,-0.34744,0.00012,26.03643]
[1776570779192,42.69,75612.19,0.0,-0.34744,0.00012,26.03642]
[1776570784227,42.69,75613.11,0.0,-0.34733,0.00012,26.03354]
[1776570789261,42.69,75618.33,0.0,-0.34668,0.00012,26.01755]
[1776570794298,42.69,75621.44,0.0,-0.3463,0.00012,26.00801]
[1776570799389,42.69,75622.19,0.0,-0.34621,0.00012,26.00574]
[1776570805491,42.69,75619.93,0.0,-0.34649,0.00012,26.01271]
[1776570811794,42.69,75620.92,0.0,-0.34637,0.00012,26.00968]
[1776570817462,42.69,75621.55,0.0,-0.34628,0.00012,26.00454]
[1776570822497,42.7,75621.59,0.0,-0.34628,0.00012,26.00445]
[1776570828079,42.7,75621.81,0.0,-0.34625,0.00012,26.0038]
[1776570833578,42.7,75625.36,0.0,-0.34582,0.00012,25.99293]
[1776570834400,42.7,75625.36,0.0,-0.34582,0.00012,25.99293]
[1776570834819,42.7,75626.16,0.0,-0.34572,0.00012,25.9905]
[1776570836813,42.7,75626.35,0.0,-0.3457,0.00012,25.98993]
[1776570837026,42.7,75626.35,0.0,-0.3457,0.00012,25.98995]
[1776570840086,42.7,75626.88,0.0,-0.34563,0.00012,25.98837]
[1776570840098,42.7,75626.88,0.0,-0.34563,0.00012,25.98837]
[1776570842114,42.7,75627.05,0.0,-0.34562,0.00012,25.98789]
[1776570842129,42.7,75627.05,0.0,-0.34562,0.00012,25.98789]
[1776570844145,42.7,75626.02,0.0,-0.34574,0.00012,25.99111]
[1776570844652,42.7,75626.02,0.0,-0.34574,0.00012,25.99111]
[1776570849736,42.7,75626.76,0.0,-0.34566,0.00012,25.98892]
[1776570855729,42.7,75626.44,0.0,-0.3457,0.00012,25.99005]
[1776570861324,42.7,75625.57,0.0,-0.34581,0.00012,25.99285]
[1776570867813,42.71,75624.21,0.0,-0.34598,0.00012,25.99724]
[1776570873857,42.71,75623.53,0.0,-0.34606,0.00012,25.99624]
[1776570878891,42.71,75624.33,0.0,-0.34597,0.00012,25.99393]
[1776570883925,42.71,75623.97,0.0,-0.34602,0.00012,25.99519]
[1776570888961,42.71,75622.35,0.0,-0.34622,0.00012,26.00033]
[1776570893995,42.71,75622.24,0.0,-0.34623,0.00012,26.00057]
[1776570899030,42.71,75625.9,0.0,-0.34577,0.00012,25.98887]
[1776570904064,42.7,75624.7,0.0,-0.3459,0.00012,25.99215]
[1776570909101,42.7,75624.66,0.0,-0.34589,0.00012,25.99188]
[1776570914136,42.69,75622.91,0.0,-0.34609,0.00012,25.99689]
[1776570919170,42.69,75622.44,0.0,-0.34613,0.00012,25.99795]
[1776570924785,42.68,75621.71,0.0,-0.34621,0.00012,25.9999]
[1776570925077,42.68,75621.18,0.0,-0.34627,0.00012,26.00138]
[1776570925805,42.68,75621.18,0.0,-0.34627,0.00012,26.00138]
[1776570925812,42.68,75621.18,0.0,-0.34627,0.00012,26.00138]
[1776570925848,42.68,75621.18,0.0,-0.34627,0.00012,26.00138]
[1776570925871,42.68,75620.94,0.0,-0.3463,0.00012,26.00212]
[1776570928536,42.68,75616.83,0.0,-0.3468,0.00012,26.01458]
[1776570928574,42.68,75616.83,0.0,-0.3468,0.00012,26.01458]
[1776570928676,42.68,75612.27,0.0,-0.34736,0.00012,26.02844]
[1776570929406,42.68,75612.27,0.0,-0.34736,0.00012,26.02844]
[1776570929796,42.68,75612.27,0.0,-0.34736,0.00012,26.02844]
[1776570929803,42.68,75612.27,0.0,-0.34736,0.00012,26.02844]
[1776570929815,42.68,75612.14,0.0,-0.34737,0.00012,26.02875]
[1776570935785,42.67,75612.96,0.0,-0.34724,0.00012,26.02252]
[1776570935836,42.67,75612.96,0.0,-0.34724,0.00012,26.02252]
[1776570935887,42.67,75613.98,0.0,-0.34711,0.00012,26.01921]
[1776570937830,42.67,75613.98,0.0,-0.34711,0.00012,26.01921]
[1776570941604,42.67,75615.01,0.0,-0.34697,0.00012,26.01568]
[1776570941675,42.67,75615.01,0.0,-0.34697,0.00012,26.01568]
[1776570944119,42.66,75608.44,0.0,-0.34777,0.00012,26.03555]
[1776570944177,42.66,75606.36,0.0,-0.34802,0.00012,26.0419]
[1776570945995,42.66,75606.36,0.0,-0.34802,0.00012,26.04191]
[1776570946002,42.66,75607.36,0.0,-0.3479,0.00012,26.03887]
[1776570950071,42.66,75607.36,0.0,-0.3479,0.00012,26.03887]
[1776570957569,42.66,75611.7,0.0,-0.34737,0.00012,26.02567]
[1776570963166,42.67,75613.7,0.0,-0.34712,0.00012,26.01958]
[1776570963784,42.67,75613.7,0.0,-0.34712,0.00012,26.01958]
[1776570966477,42.67,75613.97,0.0,-0.34709,0.00012,26.01878]
[1776570966486,42.67,75613.97,0.0,-0.34709,0.00012,26.01878]
[1776570966553,42.67,75614.13,0.0,-0.34707,0.00012,26.01829]
[1776570968426,42.67,75614.13,0.0,-0.34707,0.00012,26.01829]
[1776570968492,42.67,75614.13,0.0,-0.34707,0.00012,26.01829]
[1776570970518,42.67,75614.13,0.0,-0.34707,0.00012,26.0183]
[1776570971560,42.67,75614.13,0.0,-0.34707,0.00012,26.01831]
[1776570971603,42.67,75614.13,0.0,-0.34707,0.00012,26.01832]
[1776570977939,42.67,75614.13,0.0,-0.34707,0.00012,26.01834]
[1776570984069,42.67,75616.72,0.0,-0.34676,0.00012,26.01047]
[1776570987616,42.67,75616.72,0.0,-0.34676,0.00012,26.01048]
[1776570987667,42.67,75616.72,0.0,-0.34676,0.00012,26.01048]
[1776570993132,42.67,75621.37,0.0,-0.34617,0.00012,25.99302]
[1776571001745,42.67,75620.51,0.0,-0.34628,0.00012,25.99579]
[1776571002358,42.67,75620.51,0.0,-0.34628,0.00012,25.99579]
[1776571002463,42.67,75620.51,0.0,-0.34628,0.00012,25.99579]
[1776571002533,42.67,75620.51,0.0,-0.34628,0.00012,25.99579]
[1776571002559,42.67,75620.51,0.0,-0.34628,0.00012,25.99579]
[1776571002705,42.67,75620.51,0.0,-0.34628,0.00012,25.99579]
[1776571002773,42.67,75620.51,0.0,-0.34628,0.00012,25.99579]
[1776571003121,42.67,75620.51,0.0,-0.34628,0.00012,25.99579]
[1776571002806,42.67,75613.02,0.0,-0.3472,0.00012,26.01877]
[1776571003786,42.67,75608.86,0.0,-0.34772,0.00012,26.03147]
[1776571006466,42.67,75608.86,0.0,-0.34772,0.00012,26.03147]
[1776571006511,42.67,75608.86,0.0,-0.34772,0.00012,26.03147]
[1776571007168,42.67,75608.86,0.0,-0.34772,0.00012,26.03147]
[1776571007787,42.67,75607.92,0.0,-0.34783,0.00012,26.03428]
[1776571009106,42.67,75607.92,0.0,-0.34783,0.00012,26.03428]
[1776571009222,42.67,75608.82,0.0,-0.34772,0.00012,26.03151]
[1776571009232,42.67,75608.82,0.0,-0.34772,0.00012,26.03151]
[1776571013330,42.67,75610.83,0.0,-0.34747,0.00012,26.02533]
[1776571013352,42.67,75610.83,0.0,-0.34747,0.00012,26.02533]
[1776571013445,42.67,75610.83,0.0,-0.34747,0.00012,26.02533]
[1776571014837,42.67,75610.83,0.0,-0.34747,0.00012,26.02531]
[1776571019871,42.67,75613.81,0.0,-0.3471,0.00012,26.01616]
[1776571025494,42.67,75615.13,0.0,-0.34694,0.00012,26.0121]
[1776571030949,42.67,75618.57,0.0,-0.34652,0.00012,26.00156]
[1776571036990,42.67,75619.06,0.0,-0.34646,0.00012,26.00008]
[1776571042026,42.67,75619.44,0.0,-0.34641,0.00012,25.99893]
[1776571048068,42.67,75619.45,0.0,-0.34641,0.00012,25.99892]
[1776571050311,42.67,75619.8,0.0,-0.34637,0.00012,25.99785]
[1776571050392,42.67,75619.8,0.0,-0.34637,0.00012,25.99785]
[1776571050637,42.67,75619.8,0.0,-0.34637,0.00012,25.99785]
[1776571051097,42.67,75619.79,0.0,-0.34635,0.00012,25.99462]
[1776571051404,42.67,75619.79,0.0,-0.34635,0.00012,25.99462]
[1776571051463,42.67,75619.79,0.0,-0.34635,0.00012,25.99462]
[1776571051681,42.67,75619.79,0.0,-0.34635,0.00012,25.99462]
[1776571052098,42.67,75619.79,0.0,-0.34635,0.00012,25.99462]
[1776571052109,42.67,75619.79,0.0,-0.34635,0.00012,25.99462]
[1776571052140,42.67,75619.79,0.0,-0.34635,0.00012,25.99462]
[1776571052173,42.67,75619.79,0.0,-0.34635,0.00012,25.99462]
[1776571052161,42.67,75594.55,0.0,-0.34946,0.00012,26.0714]
[1776571052325,42.67,75594.55,0.0,-0.34946,0.00012,26.0714]
[1776571052363,42.67,75594.55,0.0,-0.34946,0.00012,26.0714]
[1776571052481,42.67,75594.55,0.0,-0.34946,0.00012,26.0714]
[1776571052483,42.67,75594.55,0.0,-0.34946,0.00012,26.0714]
[1776571052516,42.67,75594.55,0.0,-0.34946,0.00012,26.0714]
[1776571053111,42.67,75594.55,0.0,-0.34946,0.00012,26.07136]
[1776571053417,42.67,75594.55,0.0,-0.34946,0.00012,26.07136]
[1776571054225,42.67,75594.55,0.0,-0.34946,0.00012,26.07136]
[1776571054117,42.67,75593.17,0.0,-0.34962,0.00012,26.07545]
[1776571055147,42.67,75592.04,0.0,-0.34976,0.00012,26.07879]
[1776571057490,42.66,75587.02,0.0,-0.35037,0.00012,26.09372]
[1776571057556,42.66,75587.02,0.0,-0.35037,0.00012,26.09372]
[1776571057725,42.66,75587.02,0.0,-0.35037,0.00012,26.09372]
[1776571057808,42.66,75587.02,0.0,-0.35037,0.00012,26.09372]
[1776571057815,42.66,75587.02,0.0,-0.35037,0.00012,26.09372]
[1776571057817,42.66,75587.02,0.0,-0.35037,0.00012,26.09372]
[1776571057999,42.66,75587.02,0.0,-0.35037,0.00012,26.09372]
[1776571058027,42.66,75587.02,0.0,-0.35037,0.00012,26.09372]
[1776571058207,42.66,75587.02,0.0,-0.35037,0.00012,26.09372]
[1776571058243,42.66,75587.02,0.0,-0.35037,0.00012,26.09372]
[1776571058189,42.66,75570.04,0.0,-0.35247,0.00012,26.14411]
[1776571058336,42.66,75570.04,0.0,-0.35247,0.00012,26.14411]
[1776571058385,42.66,75570.04,0.0,-0.35247,0.00012,26.14411]
[1776571058435,42.66,75570.04,0.0,-0.35247,0.00012,26.14411]
[1776571058614,42.66,75570.04,0.0,-0.35247,0.00012,26.14411]
[1776571058675,42.66,75570.04,0.0,-0.35247,0.00012,26.14411]
[1776571058832,42.66,75570.04,0.0,-0.35247,0.00012,26.14411]
[1776571058884,42.66,75570.04,0.0,-0.35247,0.00012,26.14411]
[1776571059130,42.66,75570.04,0.0,-0.35247,0.00012,26.14411]
[1776571059158,42.66,75570.04,0.0,-0.35247,0.00012,26.14411]
[1776571059226,42.66,75564.1,0.0,-0.3532,0.00012,26.16154]
[1776571059343,42.66,75564.1,0.0,-0.3532,0.00012,26.16154]
[1776571059368,42.66,75564.1,0.0,-0.3532,0.00012,26.16154]
[1776571059372,42.66,75564.1,0.0,-0.3532,0.00012,26.16154]
[1776571059398,42.66,75564.1,0.0,-0.3532,0.00012,26.16154]
[1776571059425,42.66,75564.1,0.0,-0.3532,0.00012,26.16154]
[1776571059790,42.66,75564.1,0.0,-0.3532,0.00012,26.16154]
[1776571059864,42.66,75564.1,0.0,-0.3532,0.00012,26.16154]
[1776571060249,42.66,75552.55,0.0,-0.35463,0.00012,26.19527]
[1776571060965,42.66,75552.55,0.0,-0.35463,0.00012,26.19527]
[1776571061032,42.66,75552.55,0.0,-0.35463,0.00012,26.19527]
[1776571061170,42.66,75552.55,0.0,-0.35463,0.00012,26.19508]
[1776571062161,42.66,75552.55,0.0,-0.35463,0.00012,26.19508]
[1776571062172,42.66,75552.55,0.0,-0.35463,0.00012,26.19508]
[1776571062253,42.66,75546.8,0.0,-0.35533,0.00012,26.21163]
[1776571063358,42.66,75546.95,0.0,-0.35531,0.00012,26.21106]
[1776571063429,42.66,75546.95,0.0,-0.35531,0.00012,26.21106]
[1776571063540,42.66,75546.95,0.0,-0.35531,0.00012,26.21106]
[1776571063611,42.66,75546.95,0.0,-0.35531,0.00012,26.21106]
[1776571064191,42.66,75546.95,0.0,-0.3553,0.00012,26.21093]
[1776571064555,42.66,75546.95,0.0,-0.3553,0.00012,26.21093]
[1776571064612,42.66,75546.95,0.0,-0.3553,0.00012,26.21093]
[1776571064762,42.66,75546.95,0.0,-0.3553,0.00012,26.21093]
[1776571065197,42.65,75547.09,0.0,-0.35528,0.00012,26.21039]
[1776571070212,42.65,75547.71,0.0,-0.35518,0.00012,26.20806]
[1776571075252,42.64,75551.23,0.0,-0.35472,0.00012,26.19719]
[1776571080337,42.63,75551.97,0.0,-0.3546,0.00012,26.19428]
[1776571085360,42.62,75551.97,0.0,-0.35458,0.00012,26.19369]
[1776571090374,42.61,75553.5,0.0,-0.35437,0.00012,26.18862]
[1776571095386,42.6,75554.36,0.0,-0.35424,0.00012,26.18552]
[1776571100396,42.6,75554.27,0.0,-0.35424,0.00012,26.18547]
[1776571105411,42.6,75549.76,0.0,-0.35479,0.00012,26.19845]
[1776571110452,42.6,75551.23,0.0,-0.3546,0.00012,26.19399]
[1776571115487,42.59,75551.08,0.0,-0.3546,0.00012,26.19101]
[1776571120495,42.59,75551.12,0.0,-0.35459,0.00012,26.1907]
[1776571125546,42.59,75551.21,0.0,-0.35457,0.00012,26.19023]
[1776571130565,42.59,75551.7,0.0,-0.3545,0.00012,26.18859]
[1776571135598,42.58,75552.14,0.0,-0.35444,0.00012,26.18709]
[1776571140647,42.58,75553.31,0.0,-0.35428,0.00012,26.18347]
[1776571145652,42.58,75552.85,0.0,-0.35433,0.00012,26.1846]
[1776571150715,42.57,75552.77,0.0,-0.35433,0.00012,26.18461]
[1776571155729,42.57,75553.38,0.0,-0.35425,0.00012,26.18262]
[1776571160754,42.57,75553.38,0.0,-0.35424,0.00012,26.1824]
[1776571162201,42.57,75554.25,0.0,-0.35413,0.00012,26.17982]
[1776571162281,42.57,75554.25,0.0,-0.35413,0.00012,26.17978]
[1776571167299,42.57,75552.64,0.0,-0.35432,0.00012,26.18432]
[1776571171774,42.56,75551.15,0.0,-0.35449,0.00012,26.18525]
[1776571171796,42.56,75551.15,0.0,-0.35449,0.00012,26.18525]
[1776571171800,42.56,75551.15,0.0,-0.35449,0.00012,26.18525]
[1776571172371,42.56,75550.86,0.0,-0.35452,0.00012,26.18606]
[1776571172436,42.56,75550.86,0.0,-0.35452,0.00012,26.18606]
[1776571172577,42.56,75550.86,0.0,-0.35452,0.00012,26.18606]
[1776571172949,42.56,75550.86,0.0,-0.35452,0.00012,26.18606]
[1776571177984,42.56,75555.36,0.0,-0.35396,0.00012,26.17275]
[1776571183349,42.56,75555.96,0.0,-0.35388,0.00012,26.17091]
[1776571187024,42.56,75556.03,0.0,-0.35387,0.00012,26.1706]
[1776571187379,42.56,75556.09,0.0,-0.35386,0.00012,26.17041]
[1776571188723,42.56,75556.09,0.0,-0.35386,0.00012,26.17041]
[1776571188774,42.56,75556.04,0.0,-0.35386,0.00012,26.17053]
[1776571194098,42.56,75555.62,0.0,-0.35391,0.00012,26.17166]
[1776571199131,42.55,75553.71,0.0,-0.35415,0.00012,26.17715]
[1776571204283,42.55,75554.05,0.0,-0.3541,0.00012,26.17604]
[1776571206579,42.55,75558.77,0.0,-0.35351,0.00012,26.16213]
[1776571207376,42.55,75560.77,0.0,-0.35326,0.00012,26.15619]
[1776571212377,42.55,75560.85,0.0,-0.35325,0.00012,26.15586]
[1776571217432,42.55,75564.25,0.0,-0.35282,0.00012,26.14571]
[1776571221248,42.55,75569.97,0.0,-0.35211,0.00012,26.12872]
[1776571221418,42.55,75570.31,0.0,-0.35207,0.00012,26.12771]
[1776571225049,42.55,75569.04,0.0,-0.35222,0.00012,26.13147]
[1776571225064,42.55,75569.04,0.0,-0.35222,0.00012,26.13147]
[1776571225321,42.55,75569.12,0.0,-0.35221,0.00012,26.13123]
[1776571230357,42.55,75568.08,0.0,-0.35234,0.00012,26.1343]
[1776571232608,42.55,75566.99,0.0,-0.35246,0.00012,26.13429]
[1776571232715,42.55,75566.99,0.0,-0.35246,0.00012,26.13429]
[1776571233374,42.55,75566.99,0.0,-0.35246,0.00012,26.13429]
[1776571238387,42.55,75565.84,0.0,-0.3526,0.00012,26.13766]
[1776571243441,42.55,75565.04,0.0,-0.3527,0.00012,26.14]
[1776571244114,42.55,75565.04,0.0,-0.3527,0.00012,26.14]
[1776571244448,42.55,75564.55,0.0,-0.35276,0.00012,26.14144]
[1776571245668,42.55,75564.48,0.0,-0.35277,0.00012,26.14165]
[1776571246467,42.55,75565.77,0.0,-0.35261,0.00012,26.13783]
[1776571246676,42.55,75565.77,0.0,-0.35261,0.00012,26.13783]
[1776571247471,42.55,75565.86,0.0,-0.3526,0.00012,26.13756]
[1776571252526,42.55,75567.92,0.0,-0.35235,0.00012,26.13149]
[1776571257588,42.55,75567.04,0.0,-0.35246,0.00012,26.13411]
[1776571259344,42.55,75572.15,0.0,-0.35182,0.00012,26.11887]
[1776571259410,42.54,75575.25,0.0,-0.35143,0.00012,26.10956]
[1776571260521,42.54,75575.17,0.0,-0.35144,0.00012,26.10972]
[1776571260611,42.54,75575.17,0.0,-0.35144,0.00012,26.10972]
[1776571261443,42.54,75579.0,0.0,-0.35096,0.00012,26.09821]
[1776571261971,42.54,75579.0,0.0,-0.35096,0.00012,26.09821]
[1776571261995,42.54,75579.0,0.0,-0.35096,0.00012,26.09821]
[1776571268058,42.54,75583.59,0.0,-0.35038,0.00012,26.08413]
[1776571276677,42.53,75583.5,0.0,-0.35037,0.00012,26.08384]
[1776571281712,42.53,75583.36,0.0,-0.35038,0.00012,26.08396]
[1776571287231,42.53,75580.91,0.0,-0.35067,0.00012,26.09108]
[1776571292791,42.52,75579.91,0.0,-0.35077,0.00012,26.09044]
[1776571297829,42.52,75580.38,0.0,-0.3507,0.00012,26.08873]
[1776571302864,42.51,75580.02,0.0,-0.35073,0.00012,26.08951]
[1776571307899,42.51,75580.77,0.0,-0.35063,0.00012,26.08697]
[1776571309999,42.51,75583.76,0.0,-0.35026,0.00012,26.07793]
[1776571310038,42.51,75583.76,0.0,-0.35026,0.00012,26.07793]
[1776571315378,42.51,75585.04,0.0,-0.35009,0.00012,26.07384]
[1776571320991,42.5,75587.19,0.0,-0.34981,0.00012,26.06715]
[1776571326026,42.5,75583.31,0.0,-0.35029,0.00012,26.07869]
[1776571331062,42.5,75579.15,0.0,-0.3508,0.00012,26.09103]
[1776571333299,42.5,75577.85,0.0,-0.35096,0.00012,26.09489]
[1776571333535,42.5,75577.46,0.0,-0.351,0.00012,26.09598]
[1776571338577,42.5,75577.12,0.0,-0.35104,0.00012,26.09683]
[1776571343612,42.49,75574.81,0.0,-0.35132,0.00012,26.10346]
[1776571348613,42.49,75574.5,0.0,-0.35135,0.00012,26.10414]
[1776571353658,42.49,75573.0,0.0,-0.35151,0.00012,26.10514]
[1776571355784,42.49,75580.24,0.0,-0.35061,0.00012,26.08339]
[1776571355790,42.49,75580.24,0.0,-0.35061,0.00012,26.08339]
[1776571355793,42.49,75580.24,0.0,-0.35061,0.00012,26.08339]
[1776571356566,42.49,75582.09,0.0,-0.35038,0.00012,26.0778]
[1776571357795,42.48,75582.27,0.0,-0.35035,0.00012,26.07724]
[1776571358552,42.48,75582.34,0.0,-0.35035,0.00012,26.077]
[1776571361182,42.48,75582.12,0.0,-0.35037,0.00012,26.07764]
[1776571361196,42.48,75582.12,0.0,-0.35037,0.00012,26.07764]
[1776571361506,42.48,75582.12,0.0,-0.35037,0.00012,26.0776]
[1776571363924,42.48,75581.64,0.0,-0.35043,0.00012,26.07902]
[1776571364292,42.48,75581.64,0.0,-0.35043,0.00012,26.079]
[1776571369775,42.48,75581.03,0.0,-0.3505,0.00012,26.08074]
[1776571375786,42.48,75580.81,0.0,-0.35052,0.00012,26.08127]
[1776571379816,42.48,75581.83,0.0,-0.35039,0.00012,26.07814]
[1776571380404,42.48,75582.44,0.0,-0.35032,0.00012,26.07629]
[1776571385507,42.48,75582.05,0.0,-0.35036,0.00012,26.07741]
[1776571386354,42.48,75582.31,0.0,-0.35033,0.00012,26.07661]
[1776571386457,42.48,75584.88,0.0,-0.35001,0.00012,26.06887]
[1776571392496,42.48,75585.93,0.0,-0.34988,0.00012,26.06567]
[1776571397530,42.48,75585.63,0.0,-0.34992,0.00012,26.06656]
[1776571400783,42.48,75585.83,0.0,-0.34989,0.00012,26.06594]
[1776571401335,42.48,75585.79,0.0,-0.3499,0.00012,26.06606]
[1776571403780,42.48,75585.3,0.0,-0.34996,0.00012,26.06753]
[1776571404579,42.48,75585.19,0.0,-0.34997,0.00012,26.06786]
[1776571412642,42.48,75585.15,0.0,-0.34996,0.00012,26.06472]
[1776571418241,42.48,75587.85,0.0,-0.34963,0.00012,26.05658]
[1776571423718,42.48,75592.91,0.0,-0.34901,0.00012,26.04138]
[1776571428753,42.48,75594.6,0.0,-0.3488,0.00012,26.03631]
[1776571431781,42.48,75595.99,0.0,-0.34863,0.00012,26.0321]
[1776571431834,42.48,75597.2,0.0,-0.34848,0.00012,26.02843]
[1776571437818,42.48,75599.19,0.0,-0.34823,0.00012,26.02244]
[1776571443572,42.48,75597.65,0.0,-0.34843,0.00012,26.02719]
[1776571446366,42.48,75595.86,0.0,-0.34865,0.00012,26.03268]
[1776571446388,42.48,75596.29,0.0,-0.3486,0.00012,26.03139]
[1776571451915,42.48,75595.35,0.0,-0.34872,0.00012,26.03436]
[1776571456282,42.48,75597.43,0.0,-0.34846,0.00012,26.02808]
[1776571456321,42.48,75597.43,0.0,-0.34846,0.00012,26.02808]
[1776571456640,42.48,75597.43,0.0,-0.34846,0.00012,26.02808]
[1776571456655,42.48,75597.43,0.0,-0.34846,0.00012,26.02808]
[1776571457384,42.48,75601.62,0.0,-0.34795,0.00012,26.01533]
[1776571458616,42.48,75601.62,0.0,-0.34795,0.00012,26.01533]
[1776571458705,42.48,75601.62,0.0,-0.34795,0.00012,26.01533]
[1776571459664,42.49,75606.69,0.0,-0.34732,0.00012,25.99984]
[1776571459710,42.49,75608.65,0.0,-0.34708,0.00012,25.99386]
[1776571464750,42.49,75610.22,0.0,-0.34689,0.00012,25.98922]
[1776571469788,42.49,75610.68,0.0,-0.34684,0.00012,25.988]
[1776571469991,42.49,75610.68,0.0,-0.34684,0.00012,25.988]
[1776571470601,42.49,75610.68,0.0,-0.34684,0.00012,25.98804]
[1776571475686,42.49,75616.53,0.0,-0.34612,0.00012,25.96692]
[1776571480724,42.5,75618.45,0.0,-0.34589,0.00012,25.96122]
[1776571486125,42.5,75617.47,0.0,-0.34601,0.00012,25.96444]
[1776571491136,42.5,75615.16,0.0,-0.34631,0.00012,25.97175]
[1776571496144,42.5,75615.32,0.0,-0.34629,0.00012,25.97145]
[1776571501147,42.5,75617.06,0.0,-0.34609,0.00012,25.9663]
[1776571506173,42.51,75618.97,0.0,-0.34586,0.00012,25.96063]
[1776571511203,42.51,75619.59,0.0,-0.34579,0.00012,25.95898]
[1776571514654,42.51,75619.71,0.0,-0.34578,0.00012,25.95876]
[1776571514701,42.51,75620.4,0.0,-0.3457,0.00012,25.95668]
[1776571516706,42.51,75619.78,0.0,-0.34578,0.00012,25.95865]
[1776571516722,42.51,75618.38,0.0,-0.34595,0.00012,25.96304]
[1776571521770,42.52,75620.06,0.0,-0.34575,0.00012,25.95805]
[1776571522791,42.52,75620.88,0.0,-0.34566,0.00012,25.95561]
[1776571523422,42.52,75620.88,0.0,-0.34566,0.00012,25.95561]
[1776571526864,42.52,75619.64,0.0,-0.34582,0.00012,25.95962]
[1776571527690,42.52,75620.31,0.0,-0.34574,0.00012,25.95766]
[1776571532698,42.52,75620.56,0.0,-0.3457,0.00012,25.95384]
[1776571537757,42.53,75619.24,0.0,-0.34587,0.00012,25.95811]
[1776571539055,42.53,75620.03,0.0,-0.34577,0.00012,25.95574]
[1776571539099,42.53,75620.03,0.0,-0.34577,0.00012,25.95574]
[1776571539534,42.53,75620.03,0.0,-0.34577,0.00012,25.95574]
[1776571544569,42.53,75619.75,0.0,-0.34581,0.00012,25.95678]
[1776571547417,42.53,75619.38,0.0,-0.34586,0.00012,25.95805]
[1776571547420,42.53,75619.38,0.0,-0.34586,0.00012,25.95805]
[1776571547779,42.53,75621.84,0.0,-0.34556,0.00012,25.95043]
[1776571549255,42.53,75621.84,0.0,-0.34556,0.00012,25.95052]
[1776571549621,42.53,75624.51,0.0,-0.34524,0.00012,25.94227]
[1776571555815,42.53,75625.09,0.0,-0.34517,0.00012,25.94071]
[1776571561698,42.54,75624.02,0.0,-0.34532,0.00012,25.94438]
[1776571566732,42.54,75622.63,0.0,-0.34548,0.00012,25.9485]
[1776571572122,42.53,75622.26,0.0,-0.34552,0.00012,25.94941]
[1776571577269,42.53,75622.16,0.0,-0.34552,0.00012,25.94937]
[1776571584683,42.53,75622.93,0.0,-0.34542,0.00012,25.94676]
[1776571592674,42.52,75620.79,0.0,-0.34567,0.00012,25.95303]
[1776571597951,42.52,75619.63,0.0,-0.34578,0.00012,25.9528]
[1776571602986,42.51,75619.83,0.0,-0.34574,0.00012,25.95194]
[1776571608825,42.51,75619.76,0.0,-0.34574,0.00012,25.95197]
[1776571614070,42.51,75619.17,0.0,-0.34581,0.00012,25.95348]
[1776571620111,42.5,75618.99,0.0,-0.34582,0.00012,25.95377]
[1776571625186,42.5,75620.55,0.0,-0.34562,0.00012,25.94876]
[1776571625390,42.5,75620.55,0.0,-0.34562,0.00012,25.94876]
[1776571625441,42.5,75620.55,0.0,-0.34562,0.00012,25.94876]
[1776571625606,42.5,75620.55,0.0,-0.34562,0.00012,25.94876]
[1776571626123,42.5,75626.33,0.0,-0.34491,0.00012,25.93075]
[1776571626156,42.5,75626.33,0.0,-0.34491,0.00012,25.93075]
[1776571626794,42.5,75626.33,0.0,-0.34491,0.00012,25.93075]
[1776571626812,42.5,75635.78,0.0,-0.34374,0.00012,25.90112]
[1776571628516,42.5,75639.2,0.0,-0.34332,0.00012,25.89032]
[1776571628551,42.5,75639.93,0.0,-0.34323,0.00012,25.88797]
[1776571629649,42.5,75639.93,0.0,-0.34323,0.00012,25.88797]
[1776571629687,42.5,75639.93,0.0,-0.34323,0.00012,25.88797]
[1776571630737,42.5,75641.16,0.0,-0.34307,0.00012,25.88405]
[1776571630751,42.5,75641.16,0.0,-0.34307,0.00012,25.88405]
[1776571630852,42.5,75641.2,0.0,-0.34307,0.00012,25.88388]
[1776571630968,42.5,75641.2,0.0,-0.34307,0.00012,25.88388]
[1776571631565,42.5,75641.2,0.0,-0.34307,0.00012,25.88388]
[1776571632896,42.5,75636.78,0.0,-0.34361,0.00012,25.89775]
[1776571635046,42.5,75631.96,0.0,-0.3442,0.00012,25.91284]
[1776571635077,42.5,75631.96,0.0,-0.3442,0.00012,25.91284]
[1776571635092,42.5,75631.96,0.0,-0.3442,0.00012,25.91284]
[1776571636569,42.5,75631.96,0.0,-0.3442,0.00012,25.91282]
[1776571636627,42.5,75631.96,0.0,-0.3442,0.00012,25.91282]
[1776571642261,42.5,75630.25,0.0,-0.34441,0.00012,25.91809]
[1776571647721,42.5,75628.17,0.0,-0.34466,0.00012,25.92447]
[1776571654479,42.49,75627.37,0.0,-0.34474,0.00012,25.92363]
[1776571659531,42.49,75625.9,0.0,-0.34492,0.00012,25.92812]
[1776571659878,42.49,75625.9,0.0,-0.34492,0.00012,25.92812]
[1776571662231,42.49,75624.98,0.0,-0.34503,0.00012,25.93095]
[1776571667861,42.49,75624.07,0.0,-0.34514,0.00012,25.93368]
[1776571668890,42.49,75624.07,0.0,-0.34514,0.00012,25.93368]
[1776571668963,42.49,75624.07,0.0,-0.34514,0.00012,25.93366]
[1776571669488,42.49,75624.07,0.0,-0.34514,0.00012,25.93366]
[1776571669552,42.49,75624.07,0.0,-0.34514,0.00012,25.93366]
[1776571675501,42.49,75624.58,0.0,-0.34507,0.00012,25.93197]
[1776571685567,42.49,75624.33,0.0,-0.3451,0.00012,25.93262]
[1776571690784,42.49,75623.59,0.0,-0.34519,0.00012,25.93487]
[1776571690828,42.49,75623.82,0.0,-0.34516,0.00012,25.93414]
[1776571692764,42.49,75623.82,0.0,-0.34516,0.00012,25.93414]
[1776571692825,42.49,75623.82,0.0,-0.34516,0.00012,25.93414]
[1776571693983,42.49,75623.82,0.0,-0.34516,0.00012,25.93412]
[1776571694051,42.49,75623.82,0.0,-0.34516,0.00012,25.9341]
[1776571699669,42.49,75623.47,0.0,-0.3452,0.00012,25.93511]
[1776571704706,42.49,75623.43,0.0,-0.3452,0.00012,25.93515]
[1776571706162,42.49,75624.47,0.0,-0.34507,0.00012,25.9319]
[1776571706719,42.49,75625.67,0.0,-0.34492,0.00012,25.92815]
[1776571712774,42.49,75626.37,0.0,-0.34482,0.00012,25.92266]
[1776571715300,42.49,75626.82,0.0,-0.34476,0.00012,25.92125]
[1776571715374,42.49,75626.82,0.0,-0.34476,0.00012,25.92125]
[1776571715401,42.49,75626.63,0.0,-0.34479,0.00012,25.92184]
[1776571716365,42.49,75626.63,0.0,-0.34479,0.00012,25.92184]
[1776571716803,42.48,75626.63,0.0,-0.34479,0.00012,25.92183]
[1776571718117,42.48,75627.3,0.0,-0.3447,0.00012,25.91974]
[1776571718137,42.48,75627.3,0.0,-0.3447,0.00012,25.91974]
[1776571718407,42.48,75627.3,0.0,-0.3447,0.00012,25.91974]
[1776571720767,42.48,75627.01,0.0,-0.34474,0.00012,25.92063]
[1776571720831,42.48,75626.2,0.0,-0.34484,0.00012,25.92316]
[1776571725407,42.48,75625.56,0.0,-0.34492,0.00012,25.92513]
[1776571725431,42.48,75625.56,0.0,-0.34492,0.00012,25.92513]
[1776571726525,42.48,75626.0,0.0,-0.34486,0.00012,25.92375]
[1776571726873,42.48,75626.0,0.0,-0.34486,0.00012,25.92375]
[1776571732916,42.48,75625.12,0.0,-0.34497,0.00012,25.92646]
[1776571737968,42.48,75625.53,0.0,-0.34492,0.00012,25.92516]
[1776571743003,42.48,75626.55,0.0,-0.34479,0.00012,25.92197]
[1776571748055,42.48,75625.86,0.0,-0.34488,0.00012,25.9241]
[1776571754080,42.48,75625.17,0.0,-0.34496,0.00012,25.92616]
[1776571760122,42.48,75625.15,0.0,-0.34496,0.00012,25.92614]
[1776571765662,42.48,75625.3,0.0,-0.34494,0.00012,25.92563]
[1776571765792,42.48,75625.3,0.0,-0.34494,0.00012,25.92563]
[1776571765838,42.48,75625.3,0.0,-0.34494,0.00012,25.92563]
[1776571765931,42.48,75625.56,0.0,-0.34491,0.00012,25.92481]
[1776571767204,42.48,75625.56,0.0,-0.34491,0.00012,25.9248]
[1776571767230,42.48,75625.56,0.0,-0.34491,0.00012,25.9248]
[1776571769357,42.48,75625.27,0.0,-0.34494,0.00012,25.92569]
[1776571774696,42.48,75625.27,0.0,-0.34493,0.00012,25.92238]
[1776571782449,42.48,75624.32,0.0,-0.34504,0.00012,25.9253]
[1776571782526,42.48,75624.32,0.0,-0.34504,0.00012,25.9253]
[1776571782628,42.48,75623.87,0.0,-0.34509,0.00012,25.92665]
[1776571784335,42.48,75623.87,0.0,-0.34509,0.00012,25.92664]
[1776571784393,42.48,75623.87,0.0,-0.34509,0.00012,25.92664]
[1776571785677,42.48,75617.28,0.0,-0.34591,0.00012,25.94709]
[1776571785819,42.48,75608.73,0.0,-0.34696,0.00012,25.97346]
[1776571788560,42.48,75606.78,0.0,-0.3472,0.00012,25.9794]
[1776571788593,42.48,75606.78,0.0,-0.3472,0.00012,25.9794]
[1776571788694,42.48,75606.78,0.0,-0.3472,0.00012,25.97928]
[1776571789167,42.48,75606.78,0.0,-0.3472,0.00012,25.97928]
[1776571789179,42.48,75606.78,0.0,-0.3472,0.00012,25.97928]
[1776571789230,42.48,75606.78,0.0,-0.3472,0.00012,25.97928]
[1776571789800,42.48,75606.78,0.0,-0.3472,0.00012,25.97928]
[1776571789862,42.48,75606.78,0.0,-0.3472,0.00012,25.97928]
[1776571789905,42.48,75608.27,0.0,-0.34701,0.00012,25.97465]
[1776571794963,42.47,75610.88,0.0,-0.34668,0.00012,25.96632]
[1776571801190,42.47,75614.81,0.0,-0.34618,0.00012,25.95388]
[1776571804677,42.47,75616.58,0.0,-0.34595,0.00012,25.94817]
[1776571805918,42.47,75616.8,0.0,-0.34592,0.00012,25.94744]
[1776571806019,42.46,75616.8,0.0,-0.34592,0.00012,25.94738]
[1776571807962,42.46,75616.8,0.0,-0.34592,0.00012,25.94738]
[1776571810006,42.46,75616.8,0.0,-0.34592,0.00012,25.94721]
[1776571811152,42.46,75618.11,0.0,-0.34575,0.00012,25.94304]
[1776571811449,42.46,75618.11,0.0,-0.34575,0.00012,25.94304]
[1776571811492,42.46,75625.76,0.0,-0.34481,0.00012,25.9193]
[1776571813110,42.46,75632.26,0.0,-0.34401,0.00012,25.89901]
[1776571813260,42.46,75632.26,0.0,-0.34401,0.00012,25.89901]
[1776571813349,42.46,75632.26,0.0,-0.34401,0.00012,25.89901]
[1776571813663,42.46,75637.13,0.0,-0.34341,0.00012,25.88368]
[1776571815176,42.46,75642.51,0.0,-0.34275,0.00012,25.86667]
[1776571815883,42.46,75642.51,0.0,-0.34275,0.00012,25.86667]
[1776571816164,42.46,75642.89,0.0,-0.3427,0.00012,25.86547]
[1776571816808,42.46,75642.89,0.0,-0.3427,0.00012,25.86547]
[1776571816886,42.46,75643.24,0.0,-0.34266,0.00012,25.86435]
[1776571818176,42.46,75646.37,0.0,-0.34227,0.00012,25.85431]
[1776571818188,42.46,75646.37,0.0,-0.34227,0.00012,25.85431]
[1776571818203,42.46,75646.37,0.0,-0.34227,0.00012,25.85431]
[1776571818919,42.46,75647.8,0.0,-0.34209,0.00012,25.84966]
[1776571820216,42.46,75647.8,0.0,-0.34208,0.00012,25.84954]
[1776571820222,42.46,75647.8,0.0,-0.34208,0.00012,25.84954]
[1776571820588,42.46,75648.69,0.0,-0.34197,0.00012,25.84661]
[1776571824277,42.46,75647.08,0.0,-0.34217,0.00012,25.85165]
[1776571824572,42.46,75647.08,0.0,-0.34217,0.00012,25.85168]
[1776571827824,42.46,75647.08,0.0,-0.34217,0.00012,25.85168]
[1776571828060,42.46,75648.16,0.0,-0.34204,0.00012,25.84831]
[1776571828169,42.46,75648.16,0.0,-0.34204,0.00012,25.84831]
[1776571828989,42.46,75658.7,0.0,-0.34074,0.00012,25.81457]
[1776571834613,42.45,75661.32,0.0,-0.34039,0.00012,25.80251]
[1776571838310,42.45,75657.51,0.0,-0.34085,0.00012,25.81448]
[1776571839069,42.45,75656.81,0.0,-0.34093,0.00012,25.81666]
[1776571839741,42.45,75656.81,0.0,-0.34093,0.00012,25.81666]
[1776571839785,42.45,75656.79,0.0,-0.34093,0.00012,25.81665]
[1776571842376,42.45,75656.79,0.0,-0.34093,0.00012,25.8165]
[1776571842697,42.45,75656.48,0.0,-0.34096,0.00012,25.81742]
[1776571844661,42.45,75650.79,0.0,-0.34166,0.00012,25.83555]
[1776571846175,42.44,75641.42,0.0,-0.34281,0.00012,25.86528]
[1776571846719,42.44,75641.42,0.0,-0.34281,0.00012,25.86528]
[1776571846802,42.44,75641.42,0.0,-0.34281,0.00012,25.86528]
[1776571847078,42.44,75641.42,0.0,-0.34281,0.00012,25.86528]
[1776571848752,42.45,75640.42,0.0,-0.34294,0.00012,25.86849]
[1776571848842,42.45,75641.86,0.0,-0.34276,0.00012,25.86396]
[1776571854659,42.45,75643.05,0.0,-0.34262,0.00012,25.86033]
[1776571859818,42.45,75644.8,0.0,-0.34241,0.00012,25.85496]
[1776571860509,42.45,75644.8,0.0,-0.34241,0.00012,25.85496]
[1776571860527,42.45,75644.8,0.0,-0.34241,0.00012,25.85496]
[1776571860824,42.45,75645.13,0.0,-0.34237,0.00012,25.85394]
[1776571862838,42.45,75653.31,0.0,-0.34137,0.00012,25.82796]
[1776571865108,42.45,75654.36,0.0,-0.34124,0.00012,25.82464]
[1776571865937,42.45,75663.4,0.0,-0.34013,0.00012,25.79573]
[1776571867871,42.45,75670.09,0.0,-0.33931,0.00012,25.77406]
[1776571868170,42.45,75670.09,0.0,-0.33931,0.00012,25.77406]
[1776571873460,42.45,75670.58,0.0,-0.33924,0.00012,25.77226]
[1776571873484,42.45,75670.58,0.0,-0.33924,0.00012,25.77226]
[1776571873914,42.45,75668.98,0.0,-0.33943,0.00012,25.77739]
[1776571874322,42.45,75668.98,0.0,-0.33943,0.00012,25.77739]
[1776571875461,42.45,75675.3,0.0,-0.33866,0.00012,25.75687]
[1776571877378,42.45,75680.43,0.0,-0.33803,0.00012,25.74013]
[1776571879368,42.45,75685.12,0.0,-0.33745,0.00012,25.72478]
[1776571879382,42.45,75685.12,0.0,-0.33745,0.00012,25.72478]
[1776571879961,42.45,75687.61,0.0,-0.33715,0.00012,25.71662]
[1776571881167,42.45,75688.18,0.0,-0.33708,0.00012,25.71475]
[1776571881475,42.45,75688.18,0.0,-0.33708,0.00012,25.71475]
[1776571881972,42.45,75689.5,0.0,-0.33692,0.00012,25.71041]
[1776571882774,42.45,75689.5,0.0,-0.33692,0.00012,25.71041]
[1776571885538,42.45,75693.69,0.0,-0.33641,0.00012,25.69666]
[1776571891036,42.45,75698.75,0.0,-0.33578,0.00012,25.67674]
[1776571895725,42.45,75696.28,0.0,-0.33608,0.00012,25.68493]
[1776571896073,42.45,75701.68,0.0,-0.33542,0.00012,25.66709]
[1776571901113,42.45,75704.52,0.0,-0.33508,0.00012,25.6578]
[1776571906143,42.45,75706.74,0.0,-0.33481,0.00012,25.65062]
[1776571908324,42.45,75710.27,0.0,-0.33438,0.00012,25.63892]
[1776571909082,42.45,75710.27,0.0,-0.33438,0.00012,25.63892]
[1776571911293,42.45,75709.22,0.0,-0.33452,0.00012,25.64256]
[1776571911917,42.45,75709.22,0.0,-0.33452,0.00012,25.64256]
[1776571912016,42.45,75708.83,0.0,-0.33457,0.00012,25.6439]
[1776571915268,42.45,75709.39,0.0,-0.3345,0.00012,25.64218]
[1776571918004,42.45,75709.02,0.0,-0.33455,0.00012,25.6435]
[1776571921974,42.46,75710.37,0.0,-0.33439,0.00012,25.6392]
[1776571922023,42.46,75710.37,0.0,-0.33439,0.00012,25.6392]
[1776571922115,42.46,75710.37,0.0,-0.33439,0.00012,25.6392]
[1776571922390,42.46,75711.46,0.0,-0.33426,0.00012,25.63563]
[1776571924163,42.46,75710.9,0.0,-0.33433,0.00012,25.63755]
[1776571924274,42.46,75710.97,0.0,-0.33433,0.00012,25.63742]
[1776571926543,42.46,75713.71,0.0,-0.334,0.00012,25.62835]
[1776571926635,42.46,75713.15,0.0,-0.33407,0.00012,25.63028]
[1776571932330,42.46,75716.08,0.0,-0.33372,0.00012,25.62084]
[1776571937367,42.47,75716.98,0.0,-0.33362,0.00012,25.61813]
[1776571940586,42.47,75717.4,0.0,-0.33357,0.00012,25.61684]
[1776571940745,42.47,75717.4,0.0,-0.33357,0.00012,25.61684]
[1776571940778,42.47,75717.4,0.0,-0.33357,0.00012,25.61684]
[1776571940991,42.47,75717.4,0.0,-0.33357,0.00012,25.61684]
[1776571941004,42.47,75722.59,0.0,-0.33294,0.00012,25.59945]
[1776571941699,42.47,75730.87,0.0,-0.33194,0.00012,25.57168]
[1776571942326,42.47,75730.87,0.0,-0.33194,0.00012,25.57168]
[1776571942380,42.47,75730.87,0.0,-0.33194,0.00012,25.57168]
[1776571942495,42.47,75730.87,0.0,-0.33194,0.00012,25.57168]
[1776571942713,42.47,75730.87,0.0,-0.33194,0.00012,25.57168]
[1776571942831,42.47,75730.87,0.0,-0.33194,0.00012,25.57168]
[1776571942860,42.47,75730.87,0.0,-0.33194,0.00012,25.57168]
[1776571943008,42.47,75730.99,0.0,-0.33193,0.00012,25.57138]
[1776571944829,42.47,75739.25,0.0,-0.33094,0.00012,25.5436]
[1776571947152,42.47,75731.33,0.0,-0.3319,0.00012,25.57065]
[1776571953484,42.48,75734.58,0.0,-0.33151,0.00012,25.55699]
[1776571958519,42.48,75736.77,0.0,-0.33126,0.00012,25.55003]
[1776571964561,42.49,75738.91,0.0,-0.33102,0.00012,25.54339]
[1776571969983,42.49,75741.14,0.0,-0.33077,0.00012,25.53636]
[1776571975218,42.5,75740.8,0.0,-0.33083,0.00012,25.53796]
[1776571981435,42.51,75742.11,0.0,-0.33069,0.00012,25.53429]
[1776571986453,42.51,75748.65,0.0,-0.3299,0.00012,25.51211]
[1776571986790,42.51,75748.65,0.0,-0.3299,0.00012,25.51211]
[1776571987155,42.51,75748.65,0.0,-0.3299,0.00012,25.51211]
[1776571990224,42.51,75747.98,0.0,-0.32999,0.00012,25.5144]
[1776571990744,42.51,75747.9,0.0,-0.33,0.00012,25.51468]
[1776571996786,42.51,75746.03,0.0,-0.33022,0.00012,25.52107]
[1776572001820,42.51,75750.4,0.0,-0.32969,0.00012,25.50617]
[1776572006856,42.51,75754.71,0.0,-0.32917,0.00012,25.49145]
[1776572011891,42.51,75757.46,0.0,-0.32883,0.00012,25.47875]
[1776572016926,42.51,75761.69,0.0,-0.32832,0.00012,25.46428]
[1776572021962,42.51,75762.39,0.0,-0.32824,0.00012,25.46193]
[1776572026996,42.51,75761.48,0.0,-0.32835,0.00012,25.46513]
[1776572032087,42.51,75760.74,0.0,-0.32844,0.00012,25.46768]
[1776572038057,42.51,75763.16,0.0,-0.32815,0.00012,25.45939]
[1776572043595,42.51,75765.21,0.0,-0.3279,0.00012,25.45236]
[1776572049151,42.51,75767.23,0.0,-0.32766,0.00012,25.44547]
[1776572054185,42.51,75767.37,0.0,-0.32765,0.00012,25.44505]
[1776572061105,42.51,75767.47,0.0,-0.32764,0.00012,25.44477]
[1776572066269,42.51,75765.94,0.0,-0.32782,0.00012,25.45013]
[1776572071308,42.51,75766.62,0.0,-0.32773,0.00012,25.44452]
[1776572076344,42.51,75766.83,0.0,-0.3277,0.00012,25.44384]
[1776572081378,42.51,75766.32,0.0,-0.32777,0.00012,25.44565]
[1776572086524,42.52,75766.47,0.0,-0.32775,0.00012,25.44515]
[1776572088888,42.52,75759.4,0.0,-0.3286,0.00012,25.46952]
[1776572088932,42.52,75756.09,0.0,-0.329,0.00012,25.48088]
[1776572089450,42.52,75756.09,0.0,-0.329,0.00012,25.48088]
[1776572089513,42.52,75756.09,0.0,-0.329,0.00012,25.48088]
[1776572090573,42.51,75749.0,0.0,-0.32986,0.00012,25.50512]
[1776572090587,42.51,75749.0,0.0,-0.32986,0.00012,25.50512]
[1776572090846,42.51,75746.05,0.0,-0.33021,0.00012,25.51514]
[1776572091481,42.51,75746.05,0.0,-0.33021,0.00012,25.51514]
[1776572091542,42.51,75746.05,0.0,-0.33021,0.00012,25.51514]
[1776572094451,42.52,75735.82,0.0,-0.33146,0.00012,25.55016]
[1776572099664,42.52,75733.85,0.0,-0.33171,0.00012,25.55719]
[1776572107560,42.53,75728.65,0.0,-0.33236,0.00012,25.57533]
[1776572114608,42.53,75725.74,0.0,-0.33273,0.00012,25.5855]
[1776572120138,42.53,75724.84,0.0,-0.33284,0.00012,25.58868]
[1776572128723,42.54,75722.8,0.0,-0.3331,0.00012,25.59587]
[1776572133765,42.54,75721.42,0.0,-0.33327,0.00012,25.59758]
[1776572138909,42.54,75715.48,0.0,-0.33399,0.00012,25.6176]
[1776572145426,42.54,75715.92,0.0,-0.33395,0.00012,25.61634]
[1776572152241,42.55,75715.5,0.0,-0.33401,0.00012,25.61798]
[1776572157910,42.55,75715.66,0.0,-0.33399,0.00012,25.61768]
[1776572162940,42.55,75721.17,0.0,-0.33333,0.00012,25.59944]
[1776572166509,42.55,75731.91,0.0,-0.33204,0.00012,25.56365]
[1776572167091,42.55,75731.91,0.0,-0.33204,0.00012,25.56365]
[1776572167147,42.55,75731.91,0.0,-0.33204,0.00012,25.56365]
[1776572167459,42.55,75733.9,0.0,-0.3318,0.00012,25.55703]
[1776572167701,42.55,75733.9,0.0,-0.3318,0.00012,25.55703]
[1776572168014,42.55,75735.3,0.0,-0.33163,0.00012,25.5524]
[1776572168634,42.55,75735.3,0.0,-0.33163,0.00012,25.5524]
[1776572170509,42.56,75727.28,0.0,-0.33261,0.00012,25.57957]
[1776572170648,42.56,75727.28,0.0,-0.33261,0.00012,25.57957]
[1776572171465,42.56,75726.7,0.0,-0.33268,0.00012,25.58165]
[1776572174649,42.56,75725.15,0.0,-0.33288,0.00012,25.58698]
[1776572176726,42.56,75724.9,0.0,-0.33291,0.00012,25.58795]
[1776572182196,42.56,75726.36,0.0,-0.33274,0.00012,25.58338]
[1776572182874,42.56,75726.62,0.0,-0.33271,0.00012,25.58258]
[1776572182923,42.56,75726.62,0.0,-0.33271,0.00012,25.58258]
[1776572184916,42.56,75726.9,0.0,-0.33268,0.00012,25.58178]
[1776572184939,42.56,75726.9,0.0,-0.33268,0.00012,25.58178]
[1776572184949,42.56,75726.9,0.0,-0.33268,0.00012,25.58178]
[1776572184953,42.56,75726.9,0.0,-0.33268,0.00012,25.58178]
[1776572186949,42.57,75726.92,0.0,-0.33269,0.00012,25.58186]
[1776572187120,42.57,75727.55,0.0,-0.33261,0.00012,25.57982]
[1776572192155,42.57,75729.17,0.0,-0.33241,0.00012,25.57149]
[1776572193058,42.57,75729.17,0.0,-0.33241,0.00012,25.57149]
[1776572194766,42.57,75730.45,0.0,-0.33226,0.00012,25.56735]
[1776572195358,42.57,75741.06,0.0,-0.33098,0.00012,25.53164]
[1776572196364,42.57,75741.06,0.0,-0.33098,0.00012,25.53164]
[1776572196418,42.57,75741.06,0.0,-0.33098,0.00012,25.53164]
[1776572196797,42.57,75744.74,0.0,-0.33054,0.00012,25.51928]
[1776572196808,42.57,75744.74,0.0,-0.33054,0.00012,25.51928]
[1776572197190,42.58,75744.74,0.0,-0.33055,0.00012,25.5194]
[1776572198877,42.58,75743.92,0.0,-0.33065,0.00012,25.52231]
[1776572198928,42.58,75743.92,0.0,-0.33065,0.00012,25.52231]
[1776572199771,42.58,75743.92,0.0,-0.33065,0.00012,25.52243]
[1776572201205,42.58,75741.22,0.0,-0.33098,0.00012,25.5317]
[1776572201285,42.58,75742.11,0.0,-0.33088,0.00012,25.5288]
[1776572208267,42.59,75740.49,0.0,-0.3311,0.00012,25.53505]
[1776572213302,42.59,75741.87,0.0,-0.33095,0.00012,25.53087]
[1776572215038,42.59,75742.18,0.0,-0.33091,0.00012,25.52991]
[1776572215335,42.59,75743.57,0.0,-0.33075,0.00012,25.52528]
[1776572217484,42.6,75743.77,0.0,-0.33073,0.00012,25.52478]
[1776572217490,42.6,75743.77,0.0,-0.33073,0.00012,25.52478]
[1776572217502,42.6,75743.77,0.0,-0.33073,0.00012,25.52478]
[1776572219528,42.6,75744.02,0.0,-0.33071,0.00012,25.52411]
[1776572219573,42.6,75744.02,0.0,-0.33071,0.00012,25.52411]
[1776572219662,42.6,75744.02,0.0,-0.33071,0.00012,25.52411]
[1776572220351,42.6,75744.02,0.0,-0.33071,0.00012,25.5242]
[1776572225386,42.6,75742.22,0.0,-0.33094,0.00012,25.5308]
[1776572230052,42.61,75746.43,0.0,-0.33045,0.00012,25.51691]
[1776572230063,42.61,75746.43,0.0,-0.33045,0.00012,25.51691]
[1776572230125,42.61,75746.43,0.0,-0.33045,0.00012,25.51691]
[1776572230501,42.61,75746.72,0.0,-0.33041,0.00012,25.51603]
[1776572231778,42.61,75746.75,0.0,-0.33041,0.00012,25.51589]
[1776572231784,42.61,75746.75,0.0,-0.33041,0.00012,25.51589]
[1776572231876,42.61,75746.75,0.0,-0.33041,0.00012,25.51589]
[1776572232435,42.61,75746.75,0.0,-0.33041,0.00012,25.51586]
[1776572233339,42.61,75746.75,0.0,-0.33041,0.00012,25.51586]
[1776572233419,42.61,75746.75,0.0,-0.33041,0.00012,25.51586]
[1776572242071,42.6,75753.14,0.0,-0.32963,0.00012,25.49382]
[1776572242130,42.6,75753.14,0.0,-0.32963,0.00012,25.49382]
[1776572243516,42.6,75754.38,0.0,-0.32948,0.00012,25.48955]
[1776572243559,42.6,75755.05,0.0,-0.32939,0.00012,25.4872]
[1776572244182,42.6,75755.05,0.0,-0.32939,0.00012,25.4872]
[1776572244222,42.6,75755.05,0.0,-0.32939,0.00012,25.4872]
[1776572245395,42.6,75755.2,0.0,-0.32938,0.00012,25.48668]
[1776572246027,42.6,75755.8,0.0,-0.3293,0.00012,25.4846]
[1776572246540,42.6,75757.25,0.0,-0.32913,0.00012,25.47957]
[1776572247185,42.6,75757.25,0.0,-0.32913,0.00012,25.47957]
[1776572248055,42.6,75757.25,0.0,-0.32912,0.00012,25.47953]
[1776572248548,42.6,75757.42,0.0,-0.3291,0.00012,25.47891]
[1776572253584,42.6,75759.58,0.0,-0.32882,0.00012,25.46803]
[1776572258618,42.6,75762.01,0.0,-0.32852,0.00012,25.4595]
[1776572264541,42.6,75764.15,0.0,-0.32826,0.00012,25.452]
[1776572264644,42.6,75764.37,0.0,-0.32823,0.00012,25.4512]
[1776572265628,42.6,75765.98,0.0,-0.32804,0.00012,25.44563]
[1776572268483,42.6,75769.32,0.0,-0.32763,0.00012,25.43406]
[1776572269437,42.59,75769.32,0.0,-0.32763,0.00012,25.43403]
[1776572269496,42.59,75769.32,0.0,-0.32763,0.00012,25.43403]
[1776572270458,42.59,75770.3,0.0,-0.32751,0.00012,25.43063]
[1776572270494,42.59,75770.3,0.0,-0.32751,0.00012,25.43063]
[1776572270550,42.59,75770.3,0.0,-0.32751,0.00012,25.43063]
[1776572270605,42.59,75765.63,0.0,-0.32807,0.00012,25.4467]
[1776572271073,42.59,75765.63,0.0,-0.32807,0.00012,25.4467]
[1776572271339,42.59,75765.63,0.0,-0.32807,0.00012,25.4467]
[1776572271372,42.59,75765.63,0.0,-0.32807,0.00012,25.4467]
[1776572272593,42.59,75762.23,0.0,-0.32848,0.00012,25.4583]
[1776572272661,42.59,75762.23,0.0,-0.32848,0.00012,25.4583]
[1776572273365,42.59,75762.23,0.0,-0.32848,0.00012,25.4583]
[1776572273579,42.59,75761.94,0.0,-0.32851,0.00012,25.45922]
[1776572278759,42.59,75759.3,0.0,-0.32882,0.00012,25.46807]
[1776572280275,42.59,75759.3,0.0,-0.32882,0.00012,25.46807]
[1776572280491,42.59,75759.99,0.0,-0.32874,0.00012,25.46567]
[1776572280718,42.59,75759.99,0.0,-0.32874,0.00012,25.46567]
[1776572281448,42.59,75759.99,0.0,-0.32874,0.00012,25.46567]
[1776572281468,42.59,75759.99,0.0,-0.32874,0.00012,25.46567]
[1776572281575,42.59,75760.91,0.0,-0.32863,0.00012,25.46248]
[1776572282130,42.59,75760.91,0.0,-0.32863,0.00012,25.46248]
[1776572282292,42.59,75760.91,0.0,-0.32863,0.00012,25.46248]
[1776572282821,42.59,75763.13,0.0,-0.32836,0.00012,25.45482]
[1776572282835,42.59,75763.13,0.0,-0.32836,0.00012,25.45482]
[1776572283245,42.59,75772.1,0.0,-0.32727,0.00012,25.42372]
[1776572285175,42.59,75776.78,0.0,-0.32671,0.00012,25.40735]
[1776572287355,42.59,75771.47,0.0,-0.32734,0.00012,25.42575]
[1776572287441,42.59,75771.47,0.0,-0.32734,0.00012,25.42575]
[1776572287502,42.59,75771.47,0.0,-0.32734,0.00012,25.42575]
[1776572287537,42.59,75771.47,0.0,-0.32734,0.00012,25.42575]
[1776572287542,42.59,75771.14,0.0,-0.32738,0.00012,25.42689]
[1776572288841,42.59,75770.82,0.0,-0.32742,0.00012,25.42799]
[1776572288868,42.59,75770.82,0.0,-0.32742,0.00012,25.42799]
[1776572289589,42.59,75767.22,0.0,-0.32786,0.00012,25.4404]
[1776572290935,42.59,75759.75,0.0,-0.32876,0.00012,25.46607]
[1776572291012,42.59,75757.51,0.0,-0.32902,0.00012,25.47371]
[1776572292187,42.59,75757.51,0.0,-0.32902,0.00012,25.47371]
[1776572292248,42.59,75757.51,0.0,-0.32902,0.00012,25.47371]
[1776572292513,42.59,75757.51,0.0,-0.32902,0.00012,25.47371]
[1776572292540,42.59,75754.15,0.0,-0.32943,0.00012,25.48516]
[1776572293115,42.59,75772.19,0.0,-0.32726,0.00012,25.42317]
[1776572294375,42.58,75781.51,0.0,-0.32613,0.00012,25.39064]
[1776572295012,42.58,75781.51,0.0,-0.32613,0.00012,25.39064]
[1776572296587,42.58,75783.6,0.0,-0.32588,0.00012,25.38336]
[1776572295889,42.58,75783.6,0.0,-0.32587,0.00012,25.38307]
[1776572297316,42.58,75788.37,0.0,-0.32529,0.00012,25.36619]
[1776572298537,42.58,75788.37,0.0,-0.32529,0.00012,25.36619]
[1776572298578,42.58,75788.37,0.0,-0.32529,0.00012,25.36619]
[1776572299586,42.58,75788.37,0.0,-0.32529,0.00012,25.36619]
[1776572299562,42.58,75787.88,0.0,-0.32534,0.00012,25.36769]
[1776572299674,42.58,75787.88,0.0,-0.32534,0.00012,25.36769]
[1776572300102,42.58,75787.88,0.0,-0.32534,0.00012,25.36769]
[1776572300219,42.58,75787.88,0.0,-0.32534,0.00012,25.36769]
[1776572300263,42.58,75789.11,0.0,-0.32519,0.00012,25.36339]
[1776572301256,42.58,75789.11,0.0,-0.32519,0.00012,25.36339]
[1776572301382,42.58,75789.11,0.0,-0.32519,0.00012,25.36339]
[1776572301425,42.58,75789.11,0.0,-0.32519,0.00012,25.36339]
[1776572301483,42.58,75796.83,0.0,-0.32426,0.00012,25.33613]
[1776572301874,42.58,75796.83,0.0,-0.32426,0.00012,25.33613]
[1776572301935,42.58,75796.83,0.0,-0.32426,0.00012,25.33613]
[1776572302572,42.58,75796.83,0.0,-0.32426,0.00012,25.33613]
[1776572302331,42.58,75798.69,0.0,-0.32404,0.00012,25.32951]
[1776572302673,42.58,75798.69,0.0,-0.32404,0.00012,25.32951]
[1776572303201,42.58,75798.69,0.0,-0.32404,0.00012,25.32951]
[1776572303392,42.58,75798.69,0.0,-0.32404,0.00012,25.32951]
[1776572303430,42.58,75798.69,0.0,-0.32404,0.00012,25.32951]
[1776572303608,42.57,75795.45,0.0,-0.32442,0.00012,25.34084]
[1776572304399,42.57,75795.45,0.0,-0.32442,0.00012,25.34084]
[1776572304439,42.57,75795.45,0.0,-0.32442,0.00012,25.34084]
[1776572304491,42.57,75792.77,0.0,-0.32474,0.00012,25.35017]
[1776572305271,42.57,75792.77,0.0,-0.32474,0.00012,25.35017]
[1776572305327,42.57,75788.37,0.0,-0.32527,0.00012,25.3655]
[1776572306229,42.57,75788.37,0.0,-0.32527,0.00012,25.3655]
[1776572306297,42.57,75788.37,0.0,-0.32527,0.00012,25.3655]
[1776572306330,42.57,75785.63,0.0,-0.32559,0.00012,25.37498]
[1776572310532,42.57,75782.74,0.0,-0.32594,0.00012,25.38503]
[1776572310607,42.57,75782.74,0.0,-0.32594,0.00012,25.38503]
[1776572311201,42.57,75779.43,0.0,-0.32634,0.00012,25.39654]
[1776572311274,42.57,75779.43,0.0,-0.32634,0.00012,25.39654]
[1776572311315,42.57,75779.43,0.0,-0.32634,0.00012,25.39654]
[1776572313368,42.57,75769.74,0.0,-0.32748,0.00012,25.42674]
[1776572313577,42.57,75768.59,0.0,-0.32762,0.00012,25.43066]
[1776572319039,42.57,75768.28,0.0,-0.32765,0.00012,25.43146]
[1776572329821,42.57,75767.08,0.0,-0.32779,0.00012,25.43537]
[1776572329857,42.57,75767.08,0.0,-0.32779,0.00012,25.43537]
[1776572329915,42.57,75767.08,0.0,-0.32779,0.00012,25.43537]
[1776572329948,42.57,75767.08,0.0,-0.32779,0.00012,25.43537]
[1776572330236,42.56,75756.82,0.0,-0.32901,0.00012,25.47023]
[1776572331779,42.56,75753.33,0.0,-0.32943,0.00012,25.48217]
[1776572332130,42.56,75753.33,0.0,-0.32943,0.00012,25.48217]
[1776572332160,42.56,75753.33,0.0,-0.32943,0.00012,25.48217]
[1776572332173,42.56,75753.33,0.0,-0.32943,0.00012,25.48217]
[1776572332242,42.56,75753.33,0.0,-0.32943,0.00012,25.48217]
[1776572332256,42.56,75754.52,0.0,-0.32929,0.00012,25.47807]
[1776572332837,42.56,75754.52,0.0,-0.32929,0.00012,25.47807]
[1776572332892,42.56,75754.52,0.0,-0.32929,0.00012,25.47807]
[1776572335140,42.56,75757.09,0.0,-0.32898,0.00012,25.46925]
[1776572341193,42.56,75757.93,0.0,-0.32887,0.00012,25.46625]
[1776572346227,42.56,75756.89,0.0,-0.32899,0.00012,25.4697]
[1776572346663,42.56,75756.89,0.0,-0.32899,0.00012,25.4697]
[1776572346697,42.56,75756.89,0.0,-0.32899,0.00012,25.4697]
[1776572346789,42.56,75756.89,0.0,-0.32899,0.00012,25.4697]
[1776572348052,42.56,75757.2,0.0,-0.32896,0.00012,25.46864]
[1776572353277,42.56,75758.29,0.0,-0.32882,0.00012,25.46476]
[1776572358312,42.56,75759.47,0.0,-0.32868,0.00012,25.46078]
[1776572363346,42.57,75759.68,0.0,-0.32868,0.00012,25.46075]
[1776572368385,42.57,75760.01,0.0,-0.32866,0.00012,25.46031]
[1776572374425,42.58,75759.41,0.0,-0.32874,0.00012,25.45987]
[1776572380467,42.59,75760.25,0.0,-0.32867,0.00012,25.4578]
[1776572382697,42.59,75760.7,0.0,-0.32862,0.00012,25.45652]
[1776572384741,42.59,75759.9,0.0,-0.32872,0.00012,25.45953]
[1776572386761,42.59,75759.9,0.0,-0.32873,0.00012,25.45979]
[1776572392976,42.6,75760.28,0.0,-0.32871,0.00012,25.45926]
[1776572398108,42.61,75760.64,0.0,-0.32869,0.00012,25.45867]
[1776572398637,42.61,75759.92,0.0,-0.32878,0.00012,25.46126]
[1776572403697,42.61,75760.14,0.0,-0.32877,0.00012,25.461]
[1776572405675,42.62,75754.04,0.0,-0.32951,0.00012,25.48208]
[1776572405682,42.62,75754.04,0.0,-0.32951,0.00012,25.48208]
[1776572405691,42.62,75753.6,0.0,-0.32957,0.00012,25.48369]
[1776572408232,42.62,75753.6,0.0,-0.32957,0.00012,25.48389]
[1776572408239,42.62,75753.6,0.0,-0.32957,0.00012,25.48389]
[1776572408275,42.62,75753.6,0.0,-0.32957,0.00012,25.48389]
[1776572409234,42.62,75752.0,0.0,-0.32977,0.00012,25.48944]
[1776572409670,42.62,75751.35,0.0,-0.32985,0.00012,25.49175]
[1776572409763,42.62,75751.35,0.0,-0.32985,0.00012,25.49175]
[1776572409775,42.62,75750.98,0.0,-0.3299,0.00012,25.49301]
[1776572411194,42.62,75750.98,0.0,-0.3299,0.00012,25.49301]
[1776572411685,42.62,75750.98,0.0,-0.3299,0.00012,25.4932]
[1776572415368,42.63,75753.44,0.0,-0.32962,0.00012,25.48514]
[1776572415474,42.63,75753.44,0.0,-0.32962,0.00012,25.48514]
[1776572415571,42.63,75753.24,0.0,-0.32964,0.00012,25.48592]
[1776572418491,42.63,75752.76,0.0,-0.32971,0.00012,25.48777]
[1776572418592,42.63,75752.54,0.0,-0.32974,0.00012,25.48863]
[1776572423609,42.63,75752.92,0.0,-0.32971,0.00012,25.48786]
[1776572425073,42.63,75753.02,0.0,-0.3297,0.00012,25.48752]
[1776572425597,42.63,75753.02,0.0,-0.3297,0.00012,25.48752]
[1776572425640,42.64,75754.09,0.0,-0.32958,0.00012,25.4841]
[1776572427598,42.64,75754.09,0.0,-0.32958,0.00012,25.4841]
[1776572429623,42.64,75753.27,0.0,-0.32969,0.00012,25.48723]
[1776572429716,42.64,75754.62,0.0,-0.32952,0.00012,25.48258]
[1776572430284,42.64,75754.62,0.0,-0.32952,0.00012,25.48258]
[1776572430381,42.64,75756.28,0.0,-0.32932,0.00012,25.47689]
[1776572431680,42.64,75756.28,0.0,-0.32932,0.00012,25.47689]
[1776572431698,42.64,75756.35,0.0,-0.32929,0.00012,25.47331]
[1776572436864,42.64,75754.71,0.0,-0.32949,0.00012,25.47871]
[1776572443711,42.64,75753.6,0.0,-0.32962,0.00012,25.48238]
[1776572445838,42.63,75755.73,0.0,-0.32935,0.00012,25.47472]
[1776572449577,42.63,75755.48,0.0,-0.32937,0.00012,25.47536]
[1776572453812,42.62,75756.31,0.0,-0.32925,0.00012,25.47201]
[1776572454089,42.62,75756.31,0.0,-0.32925,0.00012,25.47201]
[1776572454107,42.62,75756.31,0.0,-0.32925,0.00012,25.47201]
[1776572458171,42.62,75757.58,0.0,-0.32909,0.00012,25.46749]
[1776572458197,42.62,75757.58,0.0,-0.32909,0.00012,25.46749]
[1776572458257,42.62,75757.58,0.0,-0.32909,0.00012,25.46749]
[1776572458302,42.62,75757.58,0.0,-0.32909,0.00012,25.46744]
[1776572463471,42.62,75758.14,0.0,-0.32902,0.00012,25.46529]
[1776572469089,42.62,75759.47,0.0,-0.32885,0.00012,25.46049]
[1776572474124,42.62,75760.23,0.0,-0.32875,0.00012,25.45761]
[1776572481182,42.61,75760.58,0.0,-0.32869,0.00012,25.45602]
[1776572488468,42.61,75762.25,0.0,-0.32849,0.00012,25.45012]
[1776572493688,42.61,75763.1,0.0,-0.32838,0.00012,25.44414]
[1776572497830,42.61,75763.1,0.0,-0.32838,0.00012,25.44436]
[1776572497906,42.61,75763.1,0.0,-0.32838,0.00012,25.44436]
[1776572498893,42.62,75763.28,0.0,-0.32836,0.00012,25.44382]
[1776572499455,42.62,75761.37,0.0,-0.3286,0.00012,25.45057]
[1776572510389,42.63,75762.04,0.0,-0.32855,0.00012,25.44927]
[1776572515424,42.63,75765.04,0.0,-0.32821,0.00012,25.43943]
[1776572521368,42.63,75765.26,0.0,-0.32818,0.00012,25.43874]
[1776572528516,42.63,75765.24,0.0,-0.32817,0.00012,25.43826]
[1776572533968,42.62,75765.9,0.0,-0.32808,0.00012,25.43572]
[1776572539593,42.62,75765.9,0.0,-0.32807,0.00012,25.43539]
[1776572544628,42.62,75765.9,0.0,-0.32806,0.00012,25.43513]
[1776572548656,42.61,75776.49,0.0,-0.32677,0.00012,25.39821]
[1776572551865,42.61,75777.41,0.0,-0.32666,0.00012,25.39486]
[1776572551872,42.61,75777.41,0.0,-0.32663,0.00012,25.39124]
[1776572551906,42.61,75777.41,0.0,-0.32663,0.00012,25.39124]
[1776572551939,42.61,75777.41,0.0,-0.32663,0.00012,25.39124]
[1776572551969,42.61,75777.41,0.0,-0.32663,0.00012,25.39124]
[1776572552009,42.61,75777.04,0.0,-0.32668,0.00012,25.39253]
[1776572555951,42.61,75777.14,0.0,-0.32665,0.00012,25.39172]
[1776572556034,42.61,75777.14,0.0,-0.32665,0.00012,25.39172]
[1776572561047,42.61,75769.72,0.0,-0.32754,0.00012,25.41727]
[1776572566087,42.6,75770.18,0.0,-0.32748,0.00012,25.41555]
[1776572567778,42.6,75768.46,0.0,-0.32769,0.00012,25.42146]
[1776572567821,42.6,75768.46,0.0,-0.32769,0.00012,25.42146]
[1776572568182,42.6,75767.19,0.0,-0.32784,0.00012,25.42581]
[1776572568822,42.6,75765.75,0.0,-0.32801,0.00012,25.43074]
[1776572573849,42.6,75764.62,0.0,-0.32815,0.00012,25.43462]
[1776572581905,42.61,75763.44,0.0,-0.32832,0.00012,25.43964]
[1776572593724,42.62,75763.81,0.0,-0.32829,0.00012,25.43894]
[1776572603596,42.63,75763.81,0.0,-0.32832,0.00012,25.43983]
[1776572609931,42.64,75764.43,0.0,-0.32829,0.00012,25.43906]
[1776572618424,42.65,75764.74,0.0,-0.32826,0.00012,25.43541]
[1776572624541,42.65,75764.87,0.0,-0.32827,0.00012,25.43579]
[1776572629637,42.66,75765.01,0.0,-0.32827,0.00012,25.43572]
[1776572635281,42.66,75767.78,0.0,-0.32796,0.00012,25.42707]
[1776572638529,42.67,75767.55,0.0,-0.328,0.00012,25.42808]
[1776572638891,42.67,75766.9,0.0,-0.32808,0.00012,25.43053]
[1776572639302,42.67,75766.9,0.0,-0.32808,0.00012,25.43053]
[1776572639342,42.67,75766.9,0.0,-0.32808,0.00012,25.43053]
[1776572639611,42.67,75757.69,0.0,-0.32919,0.00012,25.46217]
[1776572640564,42.67,75757.69,0.0,-0.32919,0.00012,25.46217]
[1776572640602,42.67,75757.69,0.0,-0.32919,0.00012,25.46217]
[1776572640653,42.67,75747.38,0.0,-0.33044,0.00012,25.49731]
[1776572641130,42.67,75747.38,0.0,-0.33044,0.00012,25.49731]
[1776572641604,42.67,75747.38,0.0,-0.33044,0.00012,25.49731]
[1776572641661,42.67,75744.0,0.0,-0.33085,0.00012,25.5088]
[1776572642038,42.67,75744.0,0.0,-0.33085,0.00012,25.5088]
[1776572642105,42.67,75744.0,0.0,-0.33085,0.00012,25.5088]
[1776572642480,42.67,75744.0,0.0,-0.33085,0.00012,25.5088]
[1776572642578,42.67,75744.0,0.0,-0.33085,0.00012,25.5088]
[1776572642680,42.67,75742.71,0.0,-0.33101,0.00012,25.5132]
[1776572643562,42.67,75742.71,0.0,-0.33101,0.00012,25.5132]
[1776572643610,42.67,75742.71,0.0,-0.33101,0.00012,25.5132]
[1776572643727,42.67,75741.73,0.0,-0.33113,0.00012,25.51655]
[1776572648197,42.67,75740.17,0.0,-0.33132,0.00012,25.52195]
[1776572648208,42.67,75740.17,0.0,-0.33132,0.00012,25.52195]
[1776572648727,42.67,75740.17,0.0,-0.33132,0.00012,25.52195]
[1776572648792,42.67,75740.17,0.0,-0.33132,0.00012,25.52195]
[1776572649269,42.67,75738.88,0.0,-0.33148,0.00012,25.52638]
[1776572649285,42.67,75738.88,0.0,-0.33148,0.00012,25.52638]
[1776572649473,42.67,75741.91,0.0,-0.33111,0.00012,25.51616]
[1776572650249,42.67,75741.91,0.0,-0.33111,0.00012,25.51616]
[1776572650297,42.67,75741.91,0.0,-0.33111,0.00012,25.51616]
[1776572655421,42.68,75745.64,0.0,-0.33067,0.00012,25.50393]
[1776572660578,42.68,75744.92,0.0,-0.33077,0.00012,25.50666]
[1776572666499,42.69,75741.4,0.0,-0.33121,0.00012,25.51903]
[1776572668056,42.69,75741.4,0.0,-0.33121,0.00012,25.51903]
[1776572673500,42.69,75739.26,0.0,-0.33147,0.00012,25.5234]
[1776572679228,42.69,75738.14,0.0,-0.33161,0.00012,25.52756]
[1776572681563,42.69,75737.44,0.0,-0.3317,0.00012,25.53005]
[1776572684301,42.7,75733.52,0.0,-0.33218,0.00012,25.54339]
[1776572684392,42.7,75733.52,0.0,-0.33218,0.00012,25.54339]
[1776572684624,42.7,75733.52,0.0,-0.33219,0.00012,25.54345]
[1776572695706,42.7,75732.98,0.0,-0.33227,0.00012,25.54588]
[1776572700741,42.71,75730.74,0.0,-0.33255,0.00012,25.55361]
[1776572705776,42.71,75733.02,0.0,-0.33228,0.00012,25.54626]
[1776572710811,42.71,75732.24,0.0,-0.33239,0.00012,25.54917]
[1776572715846,42.71,75732.24,0.0,-0.3324,0.00012,25.54947]
[1776572725916,42.72,75732.03,0.0,-0.33244,0.00012,25.55079]
[1776572730951,42.72,75735.35,0.0,-0.33205,0.00012,25.54]
[1776572736459,42.73,75735.85,0.0,-0.33198,0.00012,25.53529]
[1776572742143,42.73,75735.85,0.0,-0.332,0.00012,25.53561]
[1776572747065,42.73,75726.06,0.0,-0.33319,0.00012,25.56872]
[1776572751586,42.73,75720.27,0.0,-0.3339,0.00012,25.58808]
[1776572751631,42.73,75720.27,0.0,-0.3339,0.00012,25.58808]
[1776572753637,42.73,75718.96,0.0,-0.33406,0.00012,25.59245]
[1776572753822,42.73,75718.12,0.0,-0.33416,0.00012,25.59528]
[1776572760158,42.74,75716.37,0.0,-0.33438,0.00012,25.60123]
[1776572765609,42.74,75718.02,0.0,-0.33418,0.00012,25.59594]
[1776572769327,42.74,75714.35,0.0,-0.33463,0.00012,25.6082]
[1776572769359,42.74,75714.35,0.0,-0.33463,0.00012,25.6082]
[1776572769426,42.74,75714.35,0.0,-0.33463,0.00012,25.6082]
[1776572769942,42.74,75714.35,0.0,-0.33463,0.00012,25.6082]
[1776572770041,42.74,75712.12,0.0,-0.3349,0.00012,25.61563]
[1776572771138,42.74,75712.12,0.0,-0.3349,0.00012,25.61563]
[1776572771211,42.74,75712.12,0.0,-0.3349,0.00012,25.61563]
[1776572771991,42.74,75712.12,0.0,-0.3349,0.00012,25.61563]
[1776572772090,42.74,75710.07,0.0,-0.33515,0.00012,25.62245]
[1776572777797,42.74,75707.55,0.0,-0.33547,0.00012,25.6309]
[1776572778126,42.74,75701.8,0.0,-0.33616,0.00012,25.64978]
[1776572778207,42.74,75701.8,0.0,-0.33616,0.00012,25.64978]
[1776572782171,42.74,75699.27,0.0,-0.33647,0.00012,25.65809]
[1776572782217,42.74,75699.27,0.0,-0.33647,0.00012,25.65809]
[1776572783897,42.74,75699.14,0.0,-0.33649,0.00012,25.65853]
[1776572783905,42.74,75699.14,0.0,-0.33649,0.00012,25.65856]
[1776572789362,42.74,75703.57,0.0,-0.33595,0.00012,25.64415]
[1776572795819,42.75,75706.17,0.0,-0.33563,0.00012,25.63254]
[1776572796659,42.75,75706.17,0.0,-0.33563,0.00012,25.63254]
[1776572797038,42.75,75706.17,0.0,-0.33563,0.00012,25.63257]
[1776572800494,42.75,75707.82,0.0,-0.33543,0.00012,25.62725]
[1776572800542,42.75,75707.82,0.0,-0.33543,0.00012,25.62725]
[1776572802543,42.75,75708.13,0.0,-0.3354,0.00012,25.62623]
[1776572803084,42.75,75708.13,0.0,-0.3354,0.00012,25.62633]
[1776572808115,42.75,75709.39,0.0,-0.33525,0.00012,25.62232]
[1776572813126,42.75,75709.78,0.0,-0.33521,0.00012,25.6212]
[1776572814778,42.75,75709.78,0.0,-0.33521,0.00012,25.62127]
[1776572815098,42.75,75708.27,0.0,-0.3354,0.00012,25.62626]
[1776572816803,42.75,75706.18,0.0,-0.33565,0.00012,25.63315]
[1776572816865,42.75,75706.24,0.0,-0.33564,0.00012,25.63297]
[1776572822093,42.75,75706.97,0.0,-0.33556,0.00012,25.63064]
[1776572822904,42.75,75707.53,0.0,-0.33549,0.00012,25.62882]
[1776572823005,42.75,75707.89,0.0,-0.33545,0.00012,25.62768]
[1776572832667,42.76,75709.09,0.0,-0.33531,0.00012,25.62396]
[1776572837729,42.76,75709.91,0.0,-0.33521,0.00012,25.62133]
[1776572843753,42.76,75711.23,0.0,-0.33506,0.00012,25.61717]
[1776572849850,42.76,75712.32,0.0,-0.33493,0.00012,25.61368]
[1776572854954,42.76,75712.89,0.0,-0.33485,0.00012,25.60864]
[1776572860362,42.76,75713.46,0.0,-0.33479,0.00012,25.60693]
[1776572865231,42.77,75713.53,0.0,-0.33478,0.00012,25.60687]
[1776572866050,42.77,75713.53,0.0,-0.33478,0.00012,25.60687]
[1776572866167,42.77,75701.18,0.0,-0.33628,0.00012,25.64742]
[1776572866217,42.77,75701.18,0.0,-0.33628,0.00012,25.64742]
[1776572866297,42.77,75701.18,0.0,-0.33628,0.00012,25.64742]
[1776572867429,42.77,75701.18,0.0,-0.33628,0.00012,25.64742]
[1776572867441,42.77,75701.18,0.0,-0.33628,0.00012,25.64742]
[1776572867919,42.77,75694.81,0.0,-0.33705,0.00012,25.66816]
[1776572869174,42.77,75694.81,0.0,-0.33705,0.00012,25.66816]
[1776572869257,42.76,75689.62,0.0,-0.33768,0.00012,25.68496]
[1776572870341,42.76,75689.62,0.0,-0.33768,0.00012,25.68492]
[1776572870395,42.76,75689.62,0.0,-0.33768,0.00012,25.68492]
[1776572870837,42.76,75689.62,0.0,-0.33768,0.00012,25.68492]
[1776572870858,42.76,75689.62,0.0,-0.33768,0.00012,25.68492]
[1776572870941,42.76,75689.67,0.0,-0.33768,0.00012,25.68472]
[1776572872825,42.76,75688.82,0.0,-0.33778,0.00012,25.68743]
[1776572873927,42.76,75686.8,0.0,-0.33802,0.00012,25.69391]
[1776572873934,42.76,75686.8,0.0,-0.33802,0.00012,25.69391]
[1776572873967,42.76,75686.6,0.0,-0.33804,0.00012,25.6945]
[1776572874877,42.76,75686.6,0.0,-0.33804,0.00012,25.6945]
[1776572874888,42.76,75686.6,0.0,-0.33804,0.00012,25.6945]
[1776572874970,42.76,75687.24,0.0,-0.33796,0.00012,25.69238]
[1776572875944,42.76,75687.24,0.0,-0.33796,0.00012,25.69238]
[1776572876019,42.76,75687.24,0.0,-0.33796,0.00012,25.69233]
[1776572881963,42.76,75688.29,0.0,-0.33783,0.00012,25.68871]
[1776572882000,42.76,75688.29,0.0,-0.33783,0.00012,25.68871]
[1776572882483,42.76,75688.33,0.0,-0.33782,0.00012,25.68847]
[1776572882514,42.76,75688.33,0.0,-0.33782,0.00012,25.68847]
[1776572883239,42.76,75688.33,0.0,-0.33782,0.00012,25.68847]
[1776572883802,42.76,75688.33,0.0,-0.33782,0.00012,25.68847]
[1776572884057,42.76,75688.33,0.0,-0.33782,0.00012,25.68847]
[1776572884066,42.76,75688.33,0.0,-0.33782,0.00012,25.68847]
[1776572884135,42.76,75689.52,0.0,-0.33767,0.00012,25.68451]
[1776572889432,42.75,75689.96,0.0,-0.33761,0.00012,25.68287]
[1776572896118,42.75,75688.64,0.0,-0.33775,0.00012,25.68667]
[1776572900165,42.75,75689.12,0.0,-0.3377,0.00012,25.68512]
[1776572900217,42.75,75689.12,0.0,-0.3377,0.00012,25.68512]
[1776572906591,42.74,75691.24,0.0,-0.33742,0.00012,25.67759]
[1776572912230,42.74,75692.67,0.0,-0.33721,0.00012,25.66924]
[1776572918106,42.74,75693.34,0.0,-0.33712,0.00012,25.66679]
[1776572923710,42.73,75693.45,0.0,-0.33709,0.00012,25.66597]
[1776572929092,42.73,75693.45,0.0,-0.33709,0.00012,25.66578]
[1776572936899,42.72,75694.15,0.0,-0.33698,0.00012,25.66293]
[1776572939219,42.72,75696.89,0.0,-0.33664,0.00012,25.65378]
[1776572939228,42.72,75698.9,0.0,-0.33639,0.00012,25.64707]
[1776572943004,42.72,75697.64,0.0,-0.33654,0.00012,25.65105]
[1776572943068,42.72,75697.64,0.0,-0.33654,0.00012,25.65105]
[1776572945275,42.72,75702.21,0.0,-0.33598,0.00012,25.6359]
[1776572945177,42.71,75711.32,0.0,-0.33487,0.00012,25.6059]
[1776572945315,42.71,75711.32,0.0,-0.33487,0.00012,25.6059]
[1776572945346,42.71,75711.32,0.0,-0.33487,0.00012,25.6059]
[1776572945462,42.71,75711.32,0.0,-0.33487,0.00012,25.6059]
[1776572947323,42.71,75710.88,0.0,-0.33492,0.00012,25.60732]
[1776572947978,42.71,75710.88,0.0,-0.33492,0.00012,25.60732]
[1776572948039,42.71,75710.88,0.0,-0.33492,0.00012,25.60732]
[1776572948079,42.71,75711.73,0.0,-0.33482,0.00012,25.60446]
[1776572949353,42.71,75711.73,0.0,-0.33482,0.00012,25.60446]
[1776572950744,42.71,75714.6,0.0,-0.33447,0.00012,25.59496]
[1776572950813,42.71,75714.6,0.0,-0.33447,0.00012,25.59496]
[1776572950824,42.71,75714.6,0.0,-0.33447,0.00012,25.59496]
[1776572950845,42.71,75714.56,0.0,-0.33447,0.00012,25.59507]
[1776572954942,42.71,75712.27,0.0,-0.33475,0.00012,25.60261]
[1776572954980,42.71,75712.27,0.0,-0.33475,0.00012,25.60261]
[1776572955043,42.71,75709.6,0.0,-0.33507,0.00012,25.61141]
[1776572955476,42.71,75709.6,0.0,-0.33507,0.00012,25.61141]
[1776572955487,42.71,75709.6,0.0,-0.33507,0.00012,25.61141]
[1776572955578,42.71,75710.57,0.0,-0.33496,0.00012,25.60821]
[1776572957001,42.71,75710.57,0.0,-0.33496,0.00012,25.60821]
[1776572957044,42.71,75710.57,0.0,-0.33496,0.00012,25.60821]
[1776572957518,42.71,75711.38,0.0,-0.33486,0.00012,25.60551]
[1776572957530,42.71,75711.38,0.0,-0.33486,0.00012,25.60551]
[1776572957884,42.71,75711.19,0.0,-0.33488,0.00012,25.60613]
[1776572958547,42.71,75711.19,0.0,-0.33488,0.00012,25.60613]
[1776572958590,42.71,75711.19,0.0,-0.33488,0.00012,25.60613]
[1776572958600,42.71,75711.19,0.0,-0.33488,0.00012,25.60613]
[1776572958662,42.71,75711.0,0.0,-0.3349,0.00012,25.60676]
[1776572959546,42.71,75711.0,0.0,-0.3349,0.00012,25.60676]
[1776572959555,42.71,75711.0,0.0,-0.3349,0.00012,25.60676]
[1776572959621,42.71,75710.94,0.0,-0.33491,0.00012,25.60695]
[1776572964787,42.71,75709.75,0.0,-0.33505,0.00012,25.61085]
[1776572964833,42.71,75709.75,0.0,-0.33505,0.00012,25.61085]
[1776572964876,42.71,75709.83,0.0,-0.33504,0.00012,25.61058]
[1776572967625,42.71,75709.83,0.0,-0.33504,0.00012,25.61058]
[1776572967651,42.71,75709.83,0.0,-0.33504,0.00012,25.61058]
[1776572967697,42.71,75709.83,0.0,-0.33504,0.00012,25.61058]
[1776572967778,42.71,75709.83,0.0,-0.33504,0.00012,25.61058]
[1776572967788,42.71,75709.83,0.0,-0.33504,0.00012,25.61058]
[1776572967797,42.71,75709.83,0.0,-0.33504,0.00012,25.61058]
[1776572968084,42.71,75709.83,0.0,-0.33504,0.00012,25.61057]
[1776572973028,42.71,75706.41,0.0,-0.33544,0.00012,25.61851]
[1776572973092,42.71,75706.41,0.0,-0.33544,0.00012,25.61851]
[1776572973858,42.71,75705.97,0.0,-0.33549,0.00012,25.61994]
[1776572973867,42.71,75705.97,0.0,-0.33549,0.00012,25.61994]
[1776572973923,42.71,75705.97,0.0,-0.33549,0.00012,25.61993]
[1776572980988,42.71,75705.89,0.0,-0.3355,0.00012,25.62018]
[1776572981036,42.71,75705.89,0.0,-0.3355,0.00012,25.62018]
[1776572981052,42.71,75705.89,0.0,-0.3355,0.00012,25.62018]
[1776572981137,42.71,75704.32,0.0,-0.33569,0.00012,25.62532]
[1776572987167,42.71,75702.27,0.0,-0.33594,0.00012,25.63201]
[1776572990188,42.71,75702.1,0.0,-0.33596,0.00012,25.63255]
[1776572990196,42.71,75702.1,0.0,-0.33596,0.00012,25.63251]
[1776572996820,42.71,75701.14,0.0,-0.33607,0.00012,25.63557]
[1776573001856,42.71,75700.46,0.0,-0.33615,0.00012,25.63773]
[1776573006893,42.71,75698.57,0.0,-0.33638,0.00012,25.64385]
[1776573011927,42.71,75696.84,0.0,-0.33659,0.00012,25.64944]
[1776573013759,42.71,75690.64,0.0,-0.33734,0.00012,25.66962]
[1776573013802,42.71,75690.64,0.0,-0.33734,0.00012,25.66962]
[1776573014573,42.71,75688.58,0.0,-0.33759,0.00012,25.67628]
[1776573014651,42.71,75688.58,0.0,-0.33759,0.00012,25.67628]
[1776573014715,42.71,75688.58,0.0,-0.33759,0.00012,25.67628]
[1776573014782,42.71,75688.58,0.0,-0.33759,0.00012,25.67628]
[1776573014949,42.71,75688.58,0.0,-0.33759,0.00012,25.67625]
[1776573015502,42.71,75688.58,0.0,-0.33759,0.00012,25.67625]
[1776573015564,42.71,75688.58,0.0,-0.33759,0.00012,25.67625]
[1776573015956,42.71,75688.21,0.0,-0.33764,0.00012,25.67741]
[1776573020745,42.7,75687.15,0.0,-0.33776,0.00012,25.68068]
[1776573020990,42.7,75686.91,0.0,-0.33779,0.00012,25.68141]
[1776573026025,42.7,75691.03,0.0,-0.33728,0.00012,25.66781]
[1776573031060,42.7,75690.04,0.0,-0.33738,0.00012,25.66758]
[1776573036094,42.7,75686.16,0.0,-0.33784,0.00012,25.68]
[1776573041137,42.7,75680.24,0.0,-0.33856,0.00012,25.69887]
[1776573045441,42.69,75680.53,0.0,-0.33851,0.00012,25.69769]
[1776573045484,42.69,75680.53,0.0,-0.33851,0.00012,25.69769]
[1776573046168,42.69,75680.66,0.0,-0.33849,0.00012,25.6972]
[1776573051204,42.69,75680.78,0.0,-0.33847,0.00012,25.69648]
[1776573054893,42.69,75680.15,0.0,-0.33854,0.00012,25.6983]
[1776573054904,42.69,75680.15,0.0,-0.33854,0.00012,25.6983]
[1776573055233,42.69,75680.15,0.0,-0.33854,0.00012,25.69823]
[1776573061274,42.68,75681.06,0.0,-0.33841,0.00012,25.69487]
[1776573064244,42.68,75680.11,0.0,-0.33852,0.00012,25.6978]
[1776573064344,42.68,75680.11,0.0,-0.33852,0.00012,25.6978]
[1776573064341,42.68,75676.58,0.0,-0.33895,0.00012,25.70912]
[1776573065372,42.68,75670.64,0.0,-0.33968,0.00012,25.72826]
[1776573065640,42.68,75670.64,0.0,-0.33968,0.00012,25.72826]
[1776573066259,42.68,75670.64,0.0,-0.33968,0.00012,25.72826]
[1776573066346,42.68,75670.64,0.0,-0.33968,0.00012,25.72826]
[1776573066353,42.68,75670.61,0.0,-0.33968,0.00012,25.72838]
[1776573073360,42.68,75674.56,0.0,-0.33921,0.00012,25.71594]
[1776573074545,42.68,75675.77,0.0,-0.33906,0.00012,25.71209]
[1776573074789,42.68,75675.77,0.0,-0.33906,0.00012,25.71209]
[1776573078394,42.68,75661.57,0.0,-0.3408,0.00012,25.75762]
[1776573083431,42.68,75657.66,0.0,-0.34128,0.00012,25.77007]
[1776573085916,42.68,75651.63,0.0,-0.34202,0.00012,25.78916]
[1776573086000,42.68,75651.63,0.0,-0.34202,0.00012,25.78916]
[1776573086042,42.68,75649.97,0.0,-0.34222,0.00012,25.79439]
[1776573090139,42.68,75647.66,0.0,-0.3425,0.00012,25.80168]
[1776573090163,42.68,75645.27,0.0,-0.34279,0.00012,25.8092]
[1776573091539,42.68,75645.27,0.0,-0.34279,0.00012,25.8092]
[1776573091564,42.68,75645.27,0.0,-0.34279,0.00012,25.8092]
[1776573091686,42.68,75645.27,0.0,-0.34279,0.00012,25.8092]
[1776573091726,42.68,75637.35,0.0,-0.34375,0.00012,25.83075]
[1776573092493,42.68,75637.35,0.0,-0.34375,0.00012,25.83075]
[1776573093300,42.68,75632.37,0.0,-0.34436,0.00012,25.84623]
[1776573095862,42.68,75628.54,0.0,-0.34483,0.00012,25.85807]
[1776573095913,42.68,75628.54,0.0,-0.34483,0.00012,25.85807]
[1776573097347,42.68,75626.41,0.0,-0.34509,0.00012,25.86468]
[1776573097367,42.68,75623.77,0.0,-0.34541,0.00012,25.87275]
[1776573102848,42.68,75621.48,0.0,-0.34569,0.00012,25.87961]
[1776573107851,42.67,75626.65,0.0,-0.34504,0.00012,25.86328]
[1776573112930,42.67,75628.26,0.0,-0.34483,0.00012,25.85807]
[1776573117974,42.68,75627.1,0.0,-0.34499,0.00012,25.86195]
[1776573121799,42.68,75629.42,0.0,-0.34471,0.00012,25.85507]
[1776573121813,42.68,75629.42,0.0,-0.34471,0.00012,25.85507]
[1776573122433,42.68,75630.15,0.0,-0.34462,0.00012,25.85288]
[1776573127749,42.68,75635.13,0.0,-0.34403,0.00012,25.83772]
[1776573132029,42.68,75638.39,0.0,-0.34362,0.00012,25.82749]
[1776573132110,42.68,75640.65,0.0,-0.34335,0.00012,25.82039]
[1776573137820,42.68,75641.62,0.0,-0.34323,0.00012,25.81734]
[1776573140277,42.68,75641.62,0.0,-0.34323,0.00012,25.81734]
[1776573140352,42.68,75641.62,0.0,-0.34323,0.00012,25.81734]
[1776573140404,42.68,75642.08,0.0,-0.34317,0.00012,25.81589]
[1776573140564,42.68,75642.08,0.0,-0.34317,0.00012,25.81589]
[1776573140734,42.68,75642.08,0.0,-0.34317,0.00012,25.81589]
[1776573140812,42.68,75642.08,0.0,-0.34317,0.00012,25.81589]
[1776573140891,42.68,75642.08,0.0,-0.34317,0.00012,25.81589]
[1776573140979,42.68,75642.08,0.0,-0.34317,0.00012,25.81589]
[1776573141928,42.68,75631.09,0.0,-0.34452,0.00012,25.85022]
[1776573141998,42.68,75631.09,0.0,-0.34452,0.00012,25.85022]
[1776573142386,42.69,75618.23,0.0,-0.34611,0.00012,25.89024]
[1776573142547,42.69,75618.23,0.0,-0.34611,0.00012,25.89024]
[1776573142599,42.69,75618.23,0.0,-0.34611,0.00012,25.89024]
[1776573143133,42.69,75614.62,0.0,-0.34656,0.00012,25.9014]
[1776573143948,42.69,75614.62,0.0,-0.34656,0.00012,25.9014]
[1776573144007,42.69,75616.19,0.0,-0.34636,0.00012,25.89658]
[1776573147413,42.69,75616.72,0.0,-0.3463,0.00012,25.89512]
[1776573147461,42.69,75616.72,0.0,-0.3463,0.00012,25.89512]
[1776573148385,42.69,75616.72,0.0,-0.3463,0.00012,25.89512]
[1776573151520,42.69,75617.94,0.0,-0.34615,0.00012,25.88841]
[1776573151624,42.69,75617.94,0.0,-0.34615,0.00012,25.88841]
[1776573152503,42.69,75617.94,0.0,-0.34615,0.00012,25.88841]
[1776573152707,42.69,75613.25,0.0,-0.34673,0.00012,25.90288]
[1776573152777,42.69,75613.25,0.0,-0.34673,0.00012,25.90288]
[1776573153322,42.69,75613.25,0.0,-0.34673,0.00012,25.90288]
[1776573153593,42.69,75601.61,0.0,-0.34817,0.00012,25.93845]
[1776573153632,42.69,75601.61,0.0,-0.34817,0.00012,25.93845]
[1776573153934,42.69,75601.61,0.0,-0.34817,0.00012,25.93845]
[1776573154665,42.69,75601.61,0.0,-0.34817,0.00012,25.93845]
[1776573155360,42.69,75601.61,0.0,-0.34817,0.00012,25.93845]
[1776573155431,42.69,75588.42,0.0,-0.3498,0.00012,25.9783]
[1776573158576,42.69,75587.44,0.0,-0.34992,0.00012,25.98124]
[1776573158607,42.69,75587.44,0.0,-0.34992,0.00012,25.98124]
[1776573158695,42.69,75587.44,0.0,-0.34992,0.00012,25.98124]
[1776573158787,42.69,75587.44,0.0,-0.34992,0.00012,25.98124]
[1776573159704,42.69,75587.44,0.0,-0.34992,0.00012,25.98122]
[1776573160207,42.69,75585.14,0.0,-0.3502,0.00012,25.98809]
[1776573164756,42.69,75588.81,0.0,-0.34975,0.00012,25.97704]
[1776573165477,42.69,75588.94,0.0,-0.34973,0.00012,25.97663]
[1776573170496,42.69,75592.39,0.0,-0.3493,0.00012,25.96624]
[1776573174877,42.69,75599.12,0.0,-0.34847,0.00012,25.94596]
[1776573175488,42.69,75599.58,0.0,-0.34842,0.00012,25.94458]
[1776573177693,42.69,75599.58,0.0,-0.34842,0.00012,25.94459]
[1776573178104,42.69,75599.88,0.0,-0.34838,0.00012,25.9437]
[1776573183433,42.69,75600.69,0.0,-0.34828,0.00012,25.94128]
[1776573190190,42.69,75602.9,0.0,-0.34801,0.00012,25.93462]
[1776573196232,42.69,75604.03,0.0,-0.34787,0.00012,25.9312]
[1776573202541,42.69,75604.76,0.0,-0.34778,0.00012,25.92898]
[1776573203486,42.69,75605.1,0.0,-0.34774,0.00012,25.92795]
[1776573204296,42.69,75620.84,0.0,-0.3458,0.00012,25.87973]
[1776573205358,42.69,75620.84,0.0,-0.3458,0.00012,25.87973]
[1776573205412,42.69,75620.84,0.0,-0.3458,0.00012,25.87973]
[1776573206995,42.7,75620.28,0.0,-0.34587,0.00012,25.88152]
[1776573207066,42.7,75620.87,0.0,-0.3458,0.00012,25.87971]
[1776573209547,42.7,75620.87,0.0,-0.3458,0.00012,25.87974]
[1776573209625,42.7,75620.87,0.0,-0.3458,0.00012,25.87974]
[1776573209735,42.7,75620.87,0.0,-0.3458,0.00012,25.87974]
[1776573210526,42.7,75650.72,0.0,-0.34214,0.00012,25.7867]
[1776573210625,42.7,75650.72,0.0,-0.34214,0.00012,25.7867]
[1776573210811,42.7,75650.72,0.0,-0.34214,0.00012,25.7867]
[1776573211336,42.7,75650.72,0.0,-0.34212,0.00012,25.78333]
[1776573212343,42.7,75662.26,0.0,-0.34071,0.00012,25.74666]
[1776573212607,42.7,75662.26,0.0,-0.34071,0.00012,25.74666]
[1776573212928,42.7,75662.26,0.0,-0.34071,0.00012,25.74666]
[1776573214877,42.69,75661.02,0.0,-0.34085,0.00012,25.75047]
[1776573215365,42.69,75658.87,0.0,-0.34111,0.00012,25.75723]
[1776573217753,42.69,75657.67,0.0,-0.34126,0.00012,25.76089]
[1776573218570,42.69,75657.67,0.0,-0.34125,0.00012,25.76082]
[1776573219352,42.69,75657.67,0.0,-0.34125,0.00012,25.76082]
[1776573219416,42.69,75657.67,0.0,-0.34125,0.00012,25.76082]
[1776573220803,42.69,75656.73,0.0,-0.34136,0.00012,25.76365]
[1776573220869,42.69,75656.73,0.0,-0.34136,0.00012,25.76365]
[1776573221832,42.69,75656.53,0.0,-0.34138,0.00012,25.76421]
[1776573221873,42.69,75656.53,0.0,-0.34138,0.00012,25.76421]
[1776573221895,42.69,75656.53,0.0,-0.34138,0.00012,25.76421]
[1776573221927,42.69,75656.53,0.0,-0.34138,0.00012,25.76421]
[1776573223567,42.69,75654.99,0.0,-0.34157,0.00012,25.76902]
[1776573223621,42.69,75652.78,0.0,-0.34184,0.00012,25.77593]
[1776573223849,42.69,75652.78,0.0,-0.34184,0.00012,25.77593]
[1776573223897,42.69,75652.78,0.0,-0.34184,0.00012,25.77593]
[1776573225882,42.69,75652.56,0.0,-0.34186,0.00012,25.77662]
[1776573226555,42.69,75652.29,0.0,-0.3419,0.00012,25.77747]
[1776573228430,42.69,75652.29,0.0,-0.3419,0.00012,25.77747]
[1776573228512,42.69,75652.29,0.0,-0.3419,0.00012,25.77747]
[1776573236549,42.69,75647.21,0.0,-0.34252,0.00012,25.79348]
[1776573237542,42.69,75646.82,0.0,-0.34257,0.00012,25.79469]
[1776573237562,42.69,75636.53,0.0,-0.34383,0.00012,25.82696]
[1776573237789,42.69,75636.53,0.0,-0.34383,0.00012,25.82696]
[1776573237817,42.69,75636.53,0.0,-0.34383,0.00012,25.82696]
[1776573237914,42.69,75636.53,0.0,-0.34383,0.00012,25.82696]
[1776573238541,42.69,75635.78,0.0,-0.34392,0.00012,25.82941]
[1776573239548,42.69,75623.75,0.0,-0.34541,0.00012,25.86686]
[1776573241056,42.69,75621.77,0.0,-0.34565,0.00012,25.87305]
[1776573241561,42.69,75621.9,0.0,-0.34564,0.00012,25.87271]
[1776573244225,42.69,75621.76,0.0,-0.34566,0.00012,25.87328]
[1776573244583,42.69,75621.88,0.0,-0.34565,0.00012,25.87297]
[1776573248288,42.69,75621.62,0.0,-0.34569,0.00012,25.87396]
[1776573248339,42.69,75621.62,0.0,-0.34569,0.00012,25.87396]
[1776573252192,42.7,75621.8,0.0,-0.34567,0.00012,25.87358]
[1776573252251,42.7,75621.8,0.0,-0.34567,0.00012,25.87358]
[1776573252350,42.7,75621.8,0.0,-0.34567,0.00012,25.87358]
[1776573252440,42.7,75625.61,0.0,-0.34521,0.00012,25.86194]
[1776573252651,42.7,75625.61,0.0,-0.34521,0.00012,25.86194]
[1776573252660,42.7,75625.61,0.0,-0.34521,0.00012,25.86194]
[1776573252762,42.7,75627.88,0.0,-0.34493,0.00012,25.85491]
[1776573255240,42.7,75631.07,0.0,-0.34454,0.00012,25.84508]
[1776573255564,42.7,75631.07,0.0,-0.34454,0.00012,25.84508]
[1776573255613,42.7,75631.07,0.0,-0.34454,0.00012,25.84508]
[1776573255568,42.7,75631.87,0.0,-0.34445,0.00012,25.84276]
[1776573256544,42.7,75631.87,0.0,-0.34445,0.00012,25.84276]
[1776573256567,42.7,75631.22,0.0,-0.34453,0.00012,25.84486]
[1776573261702,42.71,75630.85,0.0,-0.34459,0.00012,25.84644]
[1776573270172,42.71,75627.82,0.0,-0.34497,0.00012,25.85593]
[1776573270417,42.71,75627.82,0.0,-0.34497,0.00012,25.85593]
[1776573270599,42.7,75626.12,0.0,-0.34517,0.00012,25.861]
[1776573270797,42.7,75626.12,0.0,-0.34517,0.00012,25.861]
[1776573270924,42.7,75633.68,0.0,-0.34424,0.00012,25.83753]
[1776573272835,42.7,75640.65,0.0,-0.34337,0.00012,25.81245]
[1776573272908,42.7,75640.72,0.0,-0.34336,0.00012,25.81221]
[1776573274880,42.7,75634.19,0.0,-0.34416,0.00012,25.83261]
[1776573275112,42.7,75634.19,0.0,-0.34416,0.00012,25.83261]
[1776573275318,42.7,75634.19,0.0,-0.34416,0.00012,25.83261]
[1776573275404,42.7,75634.19,0.0,-0.34416,0.00012,25.83261]
[1776573275512,42.7,75634.19,0.0,-0.34416,0.00012,25.83261]
[1776573275569,42.7,75634.19,0.0,-0.34416,0.00012,25.83261]
[1776573275716,42.7,75632.01,0.0,-0.34443,0.00012,25.83938]
[1776573275798,42.7,75632.01,0.0,-0.34443,0.00012,25.83938]
[1776573276761,42.7,75630.11,0.0,-0.34466,0.00012,25.84526]
[1776573277891,42.7,75630.03,0.0,-0.34467,0.00012,25.84551]
[1776573277935,42.7,75630.03,0.0,-0.34467,0.00012,25.84551]
[1776573277977,42.7,75630.03,0.0,-0.34467,0.00012,25.84551]
[1776573278000,42.7,75630.03,0.0,-0.34467,0.00012,25.84551]
[1776573278034,42.7,75630.03,0.0,-0.34467,0.00012,25.84551]
[1776573278070,42.7,75628.92,0.0,-0.3448,0.00012,25.84892]
[1776573278678,42.7,75628.92,0.0,-0.3448,0.00012,25.84892]
[1776573278725,42.7,75628.92,0.0,-0.3448,0.00012,25.84892]
[1776573278803,42.7,75628.92,0.0,-0.3448,0.00012,25.84892]
[1776573278861,42.7,75631.84,0.0,-0.34444,0.00012,25.83982]
[1776573285407,42.7,75631.63,0.0,-0.34447,0.00012,25.84037]
[1776573286706,42.7,75620.48,0.0,-0.34584,0.00012,25.87495]
[1776573286993,42.7,75620.48,0.0,-0.34584,0.00012,25.87495]
[1776573287091,42.7,75617.2,0.0,-0.34624,0.00012,25.88505]
[1776573289013,42.7,75617.2,0.0,-0.34625,0.00012,25.88514]
[1776573289059,42.7,75622.68,0.0,-0.34557,0.00012,25.86833]
[1776573289943,42.7,75622.68,0.0,-0.34557,0.00012,25.86833]
[1776573290076,42.7,75624.07,0.0,-0.34541,0.00012,25.86412]
[1776573291747,42.71,75624.8,0.0,-0.34532,0.00012,25.86195]
[1776573292316,42.71,75626.61,0.0,-0.3451,0.00012,25.85654]
[1776573297343,42.71,75619.21,0.0,-0.34601,0.00012,25.87936]
[1776573302729,42.71,75621.29,0.0,-0.34576,0.00012,25.87291]
[1776573308293,42.71,75617.86,0.0,-0.34619,0.00012,25.88387]
[1776573313588,42.72,75619.2,0.0,-0.34605,0.00012,25.88024]
[1776573320113,42.72,75618.6,0.0,-0.34614,0.00012,25.88256]
[1776573321302,42.72,75618.6,0.0,-0.34614,0.00012,25.88256]
[1776573321362,42.72,75618.6,0.0,-0.34614,0.00012,25.88256]
[1776573321646,42.72,75618.6,0.0,-0.34614,0.00012,25.88256]
[1776573322127,42.72,75618.85,0.0,-0.34611,0.00012,25.88193]
[1776573327163,42.73,75617.88,0.0,-0.34624,0.00012,25.88522]
[1776573332198,42.73,75618.12,0.0,-0.34621,0.00012,25.88152]
[1776573337232,42.74,75618.12,0.0,-0.34622,0.00012,25.88181]
[1776573343274,42.74,75618.81,0.0,-0.34615,0.00012,25.88003]
[1776573344365,42.74,75618.81,0.0,-0.34615,0.00012,25.88003]
[1776573344404,42.74,75618.81,0.0,-0.34615,0.00012,25.88003]
[1776573344445,42.74,75618.81,0.0,-0.34615,0.00012,25.88003]
[1776573344546,42.74,75616.97,0.0,-0.34638,0.00012,25.88579]
[1776573346103,42.74,75615.8,0.0,-0.34652,0.00012,25.88943]
[1776573346176,42.74,75615.8,0.0,-0.34652,0.00012,25.88943]
[1776573349753,42.74,75615.49,0.0,-0.34657,0.00012,25.89055]
[1776573350324,42.74,75615.8,0.0,-0.34653,0.00012,25.88965]
[1776573355358,42.75,75619.6,0.0,-0.34607,0.00012,25.87824]
[1776573360394,42.75,75620.22,0.0,-0.346,0.00012,25.87659]
[1776573365428,42.75,75620.46,0.0,-0.34598,0.00012,25.8761]
[1776573370451,42.76,75624.8,0.0,-0.34546,0.00012,25.86295]
[1776573374312,42.76,75626.01,0.0,-0.34532,0.00012,25.85941]
[1776573374624,42.76,75626.01,0.0,-0.34532,0.00012,25.85941]
[1776573374627,42.76,75637.17,0.0,-0.34395,0.00012,25.82487]
[1776573374819,42.76,75637.17,0.0,-0.34395,0.00012,25.82487]
[1776573374906,42.76,75637.17,0.0,-0.34395,0.00012,25.82487]
[1776573375177,42.76,75637.17,0.0,-0.34395,0.00012,25.82487]
[1776573375218,42.76,75637.17,0.0,-0.34395,0.00012,25.82487]
[1776573375634,42.76,75649.6,0.0,-0.34243,0.00012,25.78591]
[1776573377745,42.76,75649.6,0.0,-0.34242,0.00012,25.78578]
[1776573377747,42.76,75658.06,0.0,-0.34138,0.00012,25.759]
[1776573378790,42.76,75660.3,0.0,-0.34111,0.00012,25.75183]
[1776573379633,42.75,75662.0,0.0,-0.34089,0.00012,25.74632]
[1776573385568,42.75,75666.09,0.0,-0.34038,0.00012,25.73272]
[1776573390603,42.74,75670.22,0.0,-0.33985,0.00012,25.71901]
[1776573395644,42.74,75669.52,0.0,-0.33991,0.00012,25.71759]
[1776573397710,42.73,75658.06,0.0,-0.3413,0.00012,25.75379]
[1776573400311,42.73,75657.09,0.0,-0.34141,0.00012,25.75665]
[1776573400350,42.73,75657.09,0.0,-0.34141,0.00012,25.75665]
[1776573401249,42.73,75657.02,0.0,-0.34142,0.00012,25.75676]
[1776573401681,42.73,75657.0,0.0,-0.34142,0.00012,25.75672]
[1776573407725,42.72,75657.22,0.0,-0.34137,0.00012,25.75539]
[1776573413780,42.72,75653.06,0.0,-0.34187,0.00012,25.76844]
[1776573419823,42.72,75653.72,0.0,-0.34179,0.00012,25.7662]
[1776573425480,42.72,75658.84,0.0,-0.34115,0.00012,25.7498]
[1776573425745,42.72,75658.84,0.0,-0.34115,0.00012,25.7498]
[1776573425806,42.72,75659.17,0.0,-0.34111,0.00012,25.74868]
[1776573430900,42.71,75664.69,0.0,-0.34042,0.00012,25.73082]
[1776573435936,42.71,75657.57,0.0,-0.34128,0.00012,25.7531]
[1776573440980,42.7,75650.81,0.0,-0.34209,0.00012,25.774]
[1776573442991,42.7,75659.39,0.0,-0.34104,0.00012,25.74663]
[1776573448025,42.7,75660.45,0.0,-0.34089,0.00012,25.74283]
[1776573453448,42.69,75661.57,0.0,-0.34072,0.00012,25.73547]
[1776573458891,42.69,75662.83,0.0,-0.34055,0.00012,25.73105]
[1776573464996,42.68,75661.44,0.0,-0.34071,0.00012,25.73505]
[1776573470183,42.68,75660.86,0.0,-0.34076,0.00012,25.73637]
[1776573475257,42.67,75653.36,0.0,-0.34167,0.00012,25.75986]
[1776573481564,42.67,75652.78,0.0,-0.34174,0.00012,25.76171]
[1776573481571,42.67,75652.78,0.0,-0.34174,0.00012,25.76171]
[1776573481626,42.67,75652.78,0.0,-0.34174,0.00012,25.76171]
[1776573484705,42.67,75649.41,0.0,-0.34215,0.00012,25.77236]
[1776573484760,42.67,75649.41,0.0,-0.34215,0.00012,25.77236]
[1776573484957,42.67,75649.38,0.0,-0.34216,0.00012,25.77245]
[1776573486296,42.67,75649.38,0.0,-0.34216,0.00012,25.77244]
[1776573491092,42.67,75649.47,0.0,-0.34214,0.00012,25.77212]
[1776573491247,42.67,75649.47,0.0,-0.34214,0.00012,25.7721]
[1776573499589,42.67,75647.33,0.0,-0.3424,0.00012,25.77878]
[1776573503495,42.67,75642.35,0.0,-0.34301,0.00012,25.79436]
[1776573503798,42.67,75641.69,0.0,-0.34309,0.00012,25.79634]
[1776573506139,42.67,75640.0,0.0,-0.34329,0.00012,25.80157]
[1776573506225,42.67,75640.0,0.0,-0.34329,0.00012,25.80157]
[1776573513870,42.66,75635.57,0.0,-0.34381,0.00012,25.81178]
[1776573518640,42.66,75642.12,0.0,-0.343,0.00012,25.79106]
[1776573518860,42.66,75643.57,0.0,-0.34282,0.00012,25.78647]
[1776573523798,42.66,75645.93,0.0,-0.34252,0.00012,25.77889]
[1776573523899,42.66,75646.76,0.0,-0.34242,0.00012,25.77624]
[1776573525913,42.66,75646.76,0.0,-0.34242,0.00012,25.7762]
[1776573526576,42.66,75648.15,0.0,-0.34225,0.00012,25.77175]
[1776573531612,42.66,75648.49,0.0,-0.3422,0.00012,25.77052]
[1776573532934,42.66,75648.49,0.0,-0.3422,0.00012,25.77052]
[1776573532973,42.66,75648.39,0.0,-0.34221,0.00012,25.7708]
[1776573534040,42.66,75648.2,0.0,-0.34223,0.00012,25.7714]
[1776573534111,42.66,75648.2,0.0,-0.34223,0.00012,25.7714]
[1776573534937,42.66,75648.2,0.0,-0.34223,0.00012,25.7714]
[1776573534632,42.66,75648.2,0.0,-0.34223,0.00012,25.77134]
[1776573535244,42.66,75648.2,0.0,-0.34223,0.00012,25.77134]
[1776573535332,42.66,75648.2,0.0,-0.34223,0.00012,25.77134]
[1776573535384,42.66,75648.2,0.0,-0.34223,0.00012,25.77134]
[1776573537449,42.66,75648.51,0.0,-0.34219,0.00012,25.77033]
[1776573538155,42.66,75648.51,0.0,-0.34219,0.00012,25.77027]
[1776573538627,42.66,75648.51,0.0,-0.34219,0.00012,25.77027]
[1776573538711,42.66,75648.51,0.0,-0.34219,0.00012,25.77027]
[1776573538919,42.66,75648.51,0.0,-0.34219,0.00012,25.77027]
[1776573539667,42.65,75648.6,0.0,-0.34218,0.00012,25.76992]
[1776573540163,42.65,75648.6,0.0,-0.34218,0.00012,25.76992]
[1776573540171,42.65,75648.6,0.0,-0.34218,0.00012,25.76992]
[1776573540674,42.65,75646.54,0.0,-0.34243,0.00012,25.77638]
[1776573545709,42.65,75646.44,0.0,-0.34243,0.00012,25.77651]
[1776573552758,42.65,75646.08,0.0,-0.34247,0.00012,25.77737]
[1776573557794,42.65,75646.41,0.0,-0.34242,0.00012,25.77613]
[1776573562835,42.64,75645.9,0.0,-0.34248,0.00012,25.77753]
[1776573564842,42.64,75653.56,0.0,-0.34153,0.00012,25.7532]
[1776573569878,42.64,75651.68,0.0,-0.34176,0.00012,25.75906]
[1776573574915,42.64,75653.14,0.0,-0.34156,0.00012,25.75109]
[1776573578526,42.64,75653.91,0.0,-0.34147,0.00012,25.74861]
[1776573578584,42.64,75653.91,0.0,-0.34147,0.00012,25.74861]
[1776573578970,42.64,75653.91,0.0,-0.34147,0.00012,25.74861]
[1776573579049,42.64,75653.91,0.0,-0.34147,0.00012,25.74859]
[1776573584983,42.64,75653.92,0.0,-0.34146,0.00012,25.74848]
[1776573589637,42.64,75654.22,0.0,-0.34142,0.00012,25.74747]
[1776573589672,42.64,75654.22,0.0,-0.34142,0.00012,25.74747]
[1776573589723,42.64,75654.22,0.0,-0.34142,0.00012,25.74747]
[1776573589811,42.64,75654.22,0.0,-0.34142,0.00012,25.74747]
[1776573591267,42.64,75650.05,0.0,-0.34194,0.00012,25.76068]
[1776573591330,42.64,75646.35,0.0,-0.34239,0.00012,25.77236]
[1776573597067,42.64,75644.42,0.0,-0.34262,0.00012,25.77824]
[1776573600885,42.64,75644.25,0.0,-0.34264,0.00012,25.77871]
[1776573600991,42.64,75644.25,0.0,-0.34264,0.00012,25.77871]
[1776573601424,42.64,75643.65,0.0,-0.34271,0.00012,25.78053]
[1776573601518,42.64,75641.55,0.0,-0.34297,0.00012,25.78714]
[1776573605687,42.64,75631.84,0.0,-0.34417,0.00012,25.81787]
[1776573610628,42.64,75637.48,0.0,-0.34348,0.00012,25.80027]
[1776573610709,42.64,75637.48,0.0,-0.34348,0.00012,25.80027]
[1776573610792,42.64,75637.48,0.0,-0.34348,0.00012,25.80027]
[1776573610808,42.64,75636.23,0.0,-0.34363,0.00012,25.80414]
[1776573611093,42.64,75636.23,0.0,-0.34363,0.00012,25.80414]
[1776573611764,42.64,75636.23,0.0,-0.34363,0.00012,25.80414]
[1776573611866,42.64,75585.69,0.0,-0.34987,0.00012,25.95928]
[1776573612113,42.64,75585.69,0.0,-0.34987,0.00012,25.95928]
[1776573612913,42.64,75585.69,0.0,-0.34987,0.00012,25.95928]
[1776573612952,42.64,75585.69,0.0,-0.34987,0.00012,25.95928]
[1776573613053,42.64,75549.09,0.0,-0.35441,0.00012,26.06748]
[1776573613190,42.64,75549.09,0.0,-0.35441,0.00012,26.06748]
[1776573613239,42.64,75549.09,0.0,-0.35441,0.00012,26.06748]
[1776573613333,42.64,75549.09,0.0,-0.35441,0.00012,26.06748]
[1776573613516,42.64,75549.09,0.0,-0.35441,0.00012,26.06748]
[1776573613904,42.64,75549.09,0.0,-0.35441,0.00012,26.06748]
[1776573613964,42.64,75549.09,0.0,-0.35441,0.00012,26.06748]
[1776573614028,42.64,75519.73,0.0,-0.35808,0.00013,26.15203]
[1776573614360,42.64,75519.73,0.0,-0.35808,0.00013,26.15203]
[1776573614460,42.64,75519.73,0.0,-0.35808,0.00013,26.15203]
[1776573614569,42.64,75519.73,0.0,-0.35808,0.00013,26.15203]
[1776573614640,42.64,75519.73,0.0,-0.35808,0.00013,26.15203]
[1776573615000,42.64,75517.07,0.0,-0.35842,0.00013,26.15961]
[1776573616227,42.64,75505.5,0.0,-0.35987,0.00013,26.19223]
[1776573617209,42.64,75505.5,0.0,-0.35987,0.00013,26.19223]
[1776573618027,42.64,75505.5,0.0,-0.35987,0.00013,26.19223]
[1776573617229,42.64,75499.03,0.0,-0.36068,0.00013,26.21031]
[1776573618086,42.64,75499.03,0.0,-0.36068,0.00013,26.21031]
[1776573618236,42.64,75500.45,0.0,-0.3605,0.00013,26.20636]
[1776573619084,42.64,75500.45,0.0,-0.3605,0.00013,26.20636]
[1776573619933,42.64,75500.45,0.0,-0.3605,0.00013,26.20636]
[1776573619986,42.64,75500.45,0.0,-0.3605,0.00013,26.20636]
[1776573620803,42.64,75500.68,0.0,-0.36047,0.00013,26.20571]
[1776573621596,42.64,75504.97,0.0,-0.35993,0.00013,26.19372]
[1776573621640,42.64,75504.97,0.0,-0.35993,0.00013,26.19372]
[1776573621683,42.64,75504.97,0.0,-0.35993,0.00013,26.19372]
[1776573621983,42.64,75510.02,0.0,-0.3593,0.00013,26.17956]
[1776573625892,42.64,75511.18,0.0,-0.35916,0.00013,26.17632]
[1776573625971,42.64,75511.18,0.0,-0.35916,0.00013,26.17632]
[1776573630562,42.64,75511.36,0.0,-0.35914,0.00013,26.17586]
[1776573630663,42.64,75511.36,0.0,-0.35914,0.00013,26.17586]
[1776573630742,42.64,75511.36,0.0,-0.35914,0.00013,26.17586]
[1776573630808,42.64,75511.36,0.0,-0.35914,0.00013,26.17586]
[1776573630877,42.64,75511.36,0.0,-0.35914,0.00013,26.17586]
[1776573630987,42.64,75511.36,0.0,-0.35914,0.00013,26.17586]
[1776573630968,42.64,75511.86,0.0,-0.35907,0.00013,26.17445]
[1776573631588,42.64,75511.86,0.0,-0.35907,0.00013,26.17445]
[1776573631668,42.64,75511.86,0.0,-0.35907,0.00013,26.17445]
[1776573631809,42.64,75511.86,0.0,-0.35907,0.00013,26.17445]
[1776573631910,42.64,75511.86,0.0,-0.35907,0.00013,26.17445]
[1776573632959,42.64,75502.11,0.0,-0.36028,0.00013,26.19858]
[1776573633039,42.64,75502.11,0.0,-0.36028,0.00013,26.19858]
[1776573633018,42.64,75489.07,0.0,-0.36192,0.00013,26.23475]
[1776573633394,42.64,75489.07,0.0,-0.36192,0.00013,26.23475]
[1776573633402,42.64,75489.07,0.0,-0.36192,0.00013,26.23475]
[1776573633903,42.64,75480.68,0.0,-0.36297,0.00013,26.25776]
[1776573634515,42.64,75480.68,0.0,-0.36297,0.00013,26.25776]
[1776573634602,42.64,75480.68,0.0,-0.36297,0.00013,26.25776]
[1776573634772,42.64,75480.68,0.0,-0.36297,0.00013,26.25776]
[1776573634920,42.64,75474.42,0.0,-0.36375,0.00013,26.27479]
[1776573635360,42.64,75474.42,0.0,-0.36375,0.00013,26.27479]
[1776573635444,42.64,75474.42,0.0,-0.36375,0.00013,26.27479]
[1776573636067,42.64,75474.42,0.0,-0.36375,0.00013,26.27479]
[1776573635812,42.64,75462.34,0.0,-0.36527,0.00013,26.30743]
[1776573636148,42.64,75462.34,0.0,-0.36527,0.00013,26.30743]
[1776573636863,42.64,75462.34,0.0,-0.36527,0.00013,26.30743]
[1776573636920,42.64,75462.34,0.0,-0.36527,0.00013,26.30743]
[1776573637010,42.64,75459.4,0.0,-0.36564,0.00013,26.31528]
[1776573637463,42.64,75459.4,0.0,-0.36564,0.00013,26.31528]
[1776573637470,42.64,75459.4,0.0,-0.36564,0.00013,26.31528]
[1776573637492,42.64,75460.46,0.0,-0.36551,0.00013,26.31243]
[1776573638197,42.64,75460.46,0.0,-0.36551,0.00013,26.31243]
[1776573638489,42.64,75460.46,0.0,-0.36551,0.00013,26.31243]
[1776573638569,42.64,75460.46,0.0,-0.36551,0.00013,26.31243]
[1776573638606,42.64,75460.46,0.0,-0.36551,0.00013,26.31243]
[1776573639007,42.64,75460.46,0.0,-0.36551,0.00013,26.31243]
[1776573639041,42.64,75478.01,0.0,-0.36331,0.00013,26.26506]
[1776573639303,42.64,75478.01,0.0,-0.36331,0.00013,26.26506]
[1776573639370,42.64,75478.01,0.0,-0.36331,0.00013,26.26506]
[1776573639397,42.64,75478.01,0.0,-0.36331,0.00013,26.26506]
[1776573639408,42.64,75478.01,0.0,-0.36331,0.00013,26.26506]
[1776573639993,42.64,75478.01,0.0,-0.36331,0.00013,26.26506]
[1776573640066,42.64,75478.01,0.0,-0.36331,0.00013,26.26506]
[1776573640071,42.64,75485.94,0.0,-0.36231,0.00013,26.24339]
[1776573640187,42.64,75485.94,0.0,-0.36231,0.00013,26.24339]
[1776573640402,42.64,75485.94,0.0,-0.36231,0.00013,26.24339]
[1776573641973,42.64,75500.79,0.0,-0.36045,0.00013,26.20229]
[1776573642216,42.64,75500.79,0.0,-0.36045,0.00013,26.20229]
[1776573642232,42.64,75500.79,0.0,-0.36045,0.00013,26.20229]
[1776573642240,42.64,75500.79,0.0,-0.36045,0.00013,26.20229]
[1776573642414,42.64,75500.79,0.0,-0.36045,0.00013,26.20229]
[1776573644691,42.64,75503.51,0.0,-0.36011,0.00013,26.19476]
[1776573644732,42.64,75503.51,0.0,-0.36011,0.00013,26.19476]
[1776573646411,42.64,75504.05,0.0,-0.36004,0.00013,26.19329]
[1776573647037,42.64,75504.05,0.0,-0.36004,0.00013,26.19329]
[1776573647076,42.64,75504.05,0.0,-0.36004,0.00013,26.19329]
[1776573647660,42.64,75506.63,0.0,-0.35972,0.00013,26.18615]
[1776573647714,42.64,75506.63,0.0,-0.35972,0.00013,26.18615]
[1776573650617,42.65,75518.34,0.0,-0.35827,0.00013,26.15333]
[1776573651346,42.65,75518.34,0.0,-0.35827,0.00013,26.15333]
[1776573651405,42.65,75518.34,0.0,-0.35827,0.00013,26.15333]
[1776573651477,42.65,75518.36,0.0,-0.35826,0.00013,26.15328]
[1776573652409,42.65,75518.36,0.0,-0.35826,0.00013,26.15328]
[1776573652470,42.65,75518.36,0.0,-0.35826,0.00013,26.15328]
[1776573652492,42.65,75518.36,0.0,-0.35826,0.00013,26.15328]
[1776573652523,42.65,75518.36,0.0,-0.35826,0.00013,26.15328]
[1776573652623,42.65,75524.89,0.0,-0.35745,0.00012,26.13476]
[1776573653478,42.65,75524.89,0.0,-0.35745,0.00012,26.13476]
[1776573653532,42.65,75524.89,0.0,-0.35745,0.00012,26.13476]
[1776573654704,42.65,75521.36,0.0,-0.35789,0.00013,26.14479]
[1776573654723,42.65,75521.36,0.0,-0.35789,0.00013,26.14479]
[1776573654795,42.65,75521.36,0.0,-0.35789,0.00013,26.14479]
[1776573654865,42.65,75518.96,0.0,-0.35819,0.00013,26.15157]
[1776573656657,42.65,75518.96,0.0,-0.35819,0.00013,26.15157]
[1776573656728,42.65,75520.33,0.0,-0.35801,0.00013,26.14763]
[1776573662555,42.64,75521.21,0.0,-0.3579,0.00013,26.14498]
[1776573667590,42.64,75526.99,0.0,-0.35717,0.00012,26.12842]
[1776573672625,42.64,75529.86,0.0,-0.35681,0.00012,26.12022]
[1776573677660,42.64,75525.4,0.0,-0.35737,0.00012,26.13299]
[1776573682730,42.64,75525.21,0.0,-0.3574,0.00012,26.13353]
[1776573685376,42.64,75529.63,0.0,-0.35684,0.00012,26.1209]
[1776573685411,42.64,75529.63,0.0,-0.35684,0.00012,26.1209]
[1776573687418,42.64,75529.11,0.0,-0.35691,0.00012,26.12241]
[1776573687424,42.64,75529.11,0.0,-0.35691,0.00012,26.12241]
[1776573687730,42.64,75527.77,0.0,-0.35708,0.00012,26.12625]
[1776573691970,42.64,75526.83,0.0,-0.35718,0.00012,26.12573]
[1776573692000,42.64,75526.83,0.0,-0.35718,0.00012,26.12573]
[1776573692012,42.64,75526.51,0.0,-0.35722,0.00012,26.12665]
[1776573693108,42.64,75526.51,0.0,-0.35722,0.00012,26.12665]
[1776573693149,42.64,75526.51,0.0,-0.35722,0.00012,26.12666]
[1776573693497,42.64,75526.51,0.0,-0.35722,0.00012,26.12666]
[1776573693772,42.64,75527.16,0.0,-0.35714,0.00012,26.12482]
[1776573694217,42.64,75527.16,0.0,-0.35714,0.00012,26.12482]
[1776573694280,42.64,75527.16,0.0,-0.35714,0.00012,26.12482]
[1776573695536,42.64,75527.74,0.0,-0.35707,0.00012,26.12317]
[1776573695787,42.64,75527.01,0.0,-0.35716,0.00012,26.12527]
[1776573698130,42.64,75527.01,0.0,-0.35716,0.00012,26.12527]
[1776573698191,42.64,75526.59,0.0,-0.35722,0.00012,26.1265]
[1776573698962,42.64,75526.59,0.0,-0.35722,0.00012,26.1265]
[1776573699058,42.64,75527.16,0.0,-0.35714,0.00012,26.12489]
[1776573700459,42.65,75527.89,0.0,-0.35705,0.00012,26.12282]
[1776573700762,42.65,75527.89,0.0,-0.35705,0.00012,26.12282]
[1776573700802,42.65,75527.89,0.0,-0.35705,0.00012,26.12282]
[1776573701003,42.65,75527.89,0.0,-0.35705,0.00012,26.12282]
[1776573701031,42.65,75534.14,0.0,-0.35627,0.00012,26.10493]
[1776573701203,42.65,75534.14,0.0,-0.35627,0.00012,26.10493]
[1776573701725,42.65,75534.14,0.0,-0.35627,0.00012,26.10493]
[1776573702120,42.65,75554.47,0.0,-0.35374,0.00012,26.04597]
[1776573703055,42.65,75567.68,0.0,-0.3521,0.00012,26.00713]
[1776573703850,42.65,75567.68,0.0,-0.3521,0.00012,26.00713]
[1776573703891,42.65,75566.71,0.0,-0.35222,0.00012,26.01008]
[1776573704746,42.65,75566.71,0.0,-0.35222,0.00012,26.01008]
[1776573704853,42.65,75566.71,0.0,-0.35223,0.00012,26.01019]
[1776573707078,42.65,75567.01,0.0,-0.3522,0.00012,26.00942]
[1776573707188,42.65,75565.8,0.0,-0.35235,0.00012,26.0131]
[1776573708116,42.65,75565.8,0.0,-0.35235,0.00012,26.0131]
[1776573708139,42.65,75568.75,0.0,-0.35199,0.00012,26.00448]
[1776573709826,42.65,75568.75,0.0,-0.35199,0.00012,26.00459]
[1776573709917,42.65,75568.75,0.0,-0.35199,0.00012,26.00459]
[1776573709997,42.66,75570.72,0.0,-0.35175,0.00012,25.99886]
[1776573711850,42.66,75570.72,0.0,-0.35176,0.00012,25.99898]
[1776573711917,42.66,75570.23,0.0,-0.35182,0.00012,26.00055]
[1776573713182,42.66,75570.23,0.0,-0.35183,0.00012,26.00067]
[1776573713899,42.66,75570.23,0.0,-0.35183,0.00012,26.00067]
[1776573713957,42.66,75563.47,0.0,-0.35267,0.00012,26.02077]
[1776573718076,42.67,75558.76,0.0,-0.35327,0.00012,26.03493]
[1776573718157,42.67,75557.76,0.0,-0.35339,0.00012,26.03796]
[1776573719906,42.67,75557.76,0.0,-0.3534,0.00012,26.03805]
[1776573720063,42.67,75557.76,0.0,-0.3534,0.00012,26.03805]
[1776573720090,42.67,75552.53,0.0,-0.35405,0.00012,26.05343]
[1776573722354,42.67,75545.9,0.0,-0.35488,0.00012,26.07289]
[1776573722364,42.67,75545.9,0.0,-0.35488,0.00012,26.07289]
[1776573722476,42.67,75545.9,0.0,-0.35488,0.00012,26.07289]
[1776573724052,42.67,75546.84,0.0,-0.35477,0.00012,26.07022]
[1776573726102,42.67,75553.42,0.0,-0.35395,0.00012,26.05118]
[1776573726109,42.67,75553.42,0.0,-0.35395,0.00012,26.05118]
[1776573726136,42.67,75553.42,0.0,-0.35395,0.00012,26.05118]
[1776573726104,42.67,75557.79,0.0,-0.35341,0.00012,26.03847]
[1776573726536,42.67,75557.79,0.0,-0.35341,0.00012,26.03847]
[1776573726556,42.67,75557.79,0.0,-0.35341,0.00012,26.03847]
[1776573727009,42.68,75557.79,0.0,-0.35342,0.00012,26.03855]
[1776573732042,42.68,75564.36,0.0,-0.35262,0.00012,26.0197]
[1776573733154,42.68,75564.36,0.0,-0.35262,0.00012,26.0197]
[1776573734056,42.68,75565.98,0.0,-0.35242,0.00012,26.01512]
[1776573736381,42.68,75569.11,0.0,-0.35203,0.00012,26.00586]
[1776573737077,42.68,75568.66,0.0,-0.35209,0.00012,26.0072]
[1776573742111,42.68,75567.37,0.0,-0.35225,0.00012,26.011]
[1776573744448,42.68,75567.49,0.0,-0.35224,0.00012,26.01064]
[1776573745134,42.68,75576.18,0.0,-0.35116,0.00012,25.98487]
[1776573745946,42.68,75576.18,0.0,-0.35116,0.00012,25.98487]
[1776573751176,42.68,75574.35,0.0,-0.35137,0.00012,25.98715]
[1776573754654,42.69,75569.18,0.0,-0.35202,0.00012,26.00255]
[1776573755206,42.69,75568.33,0.0,-0.35212,0.00012,26.00508]
[1776573760238,42.69,75573.77,0.0,-0.35145,0.00012,25.98901]
[1776573765649,42.69,75572.42,0.0,-0.35162,0.00012,25.99313]
[1776573772064,42.69,75566.51,0.0,-0.35236,0.00012,26.01069]
[1776573777356,42.69,75563.96,0.0,-0.35268,0.00012,26.01831]
[1776573782392,42.69,75559.51,0.0,-0.35324,0.00012,26.0315]
[1776573785390,42.69,75555.75,0.0,-0.3537,0.00012,26.04253]
[1776573785912,42.69,75555.75,0.0,-0.3537,0.00012,26.04253]
[1776573786014,42.69,75561.08,0.0,-0.35304,0.00012,26.0269]
[1776573787302,42.69,75561.08,0.0,-0.35304,0.00012,26.0269]
[1776573788140,42.69,75561.08,0.0,-0.35304,0.00012,26.0269]
[1776573788269,42.69,75566.73,0.0,-0.35234,0.00012,26.01029]
[1776573791385,42.69,75566.42,0.0,-0.35238,0.00012,26.01123]
[1776573791456,42.69,75566.42,0.0,-0.35238,0.00012,26.01123]
[1776573797498,42.69,75564.38,0.0,-0.35264,0.00012,26.01732]
[1776573802551,42.69,75563.86,0.0,-0.3527,0.00012,26.01889]
[1776573808575,42.69,75561.77,0.0,-0.35296,0.00012,26.02511]
[1776573813615,42.7,75558.94,0.0,-0.3533,0.00012,26.03023]
[1776573819219,42.7,75556.32,0.0,-0.35363,0.00012,26.03796]
[1776573826056,42.7,75552.52,0.0,-0.35411,0.00012,26.04913]
[1776573828323,42.7,75551.49,0.0,-0.35424,0.00012,26.05214]
[1776573828432,42.7,75551.48,0.0,-0.35424,0.00012,26.05217]
[1776573830203,42.7,75546.48,0.0,-0.35486,0.00012,26.0667]
[1776573830291,42.7,75544.77,0.0,-0.35507,0.00012,26.07165]
[1776573834863,42.7,75544.27,0.0,-0.35513,0.00012,26.07306]
[1776573834955,42.7,75546.04,0.0,-0.35491,0.00012,26.0679]
[1776573836913,42.7,75545.25,0.0,-0.35501,0.00012,26.07018]
[1776573836975,42.7,75545.25,0.0,-0.35501,0.00012,26.07018]
[1776573838353,42.7,75544.93,0.0,-0.35505,0.00012,26.07108]
[1776573839193,42.7,75545.28,0.0,-0.355,0.00012,26.07006]
[1776573844202,42.7,75547.2,0.0,-0.35476,0.00012,26.06444]
[1776573849230,42.7,75547.96,0.0,-0.35467,0.00012,26.06227]
[1776573854727,42.7,75550.56,0.0,-0.35436,0.00012,26.0552]
[1776573859747,42.71,75551.93,0.0,-0.35421,0.00012,26.05162]
[1776573864371,42.71,75544.51,0.0,-0.35515,0.00012,26.07364]
[1776573869390,42.72,75545.1,0.0,-0.3551,0.00012,26.07236]
[1776573874390,42.73,75546.34,0.0,-0.35494,0.00012,26.06596]
[1776573876307,42.73,75546.12,0.0,-0.35497,0.00012,26.06668]
[1776573877057,42.73,75546.4,0.0,-0.35495,0.00012,26.06604]
[1776573879702,42.73,75547.03,0.0,-0.35487,0.00012,26.06439]
[1776573879711,42.73,75547.03,0.0,-0.35487,0.00012,26.06439]
[1776573880320,42.73,75546.99,0.0,-0.35488,0.00012,26.06459]
[1776573881242,42.73,75546.99,0.0,-0.35488,0.00012,26.06459]
[1776573881258,42.73,75546.99,0.0,-0.35488,0.00012,26.06459]
[1776573886301,42.74,75549.7,0.0,-0.35456,0.00012,26.05717]
[1776573889359,42.74,75553.44,0.0,-0.35411,0.00012,26.04658]
[1776573889383,42.74,75553.37,0.0,-0.35412,0.00012,26.04688]
[1776573890793,42.74,75553.44,0.0,-0.35412,0.00012,26.04678]
[1776573890815,42.74,75553.44,0.0,-0.35412,0.00012,26.04678]
[1776573890844,42.74,75553.44,0.0,-0.35412,0.00012,26.04678]
[1776573891330,42.74,75553.44,0.0,-0.35412,0.00012,26.04678]
[1776573891155,42.75,75553.44,0.0,-0.35412,0.00012,26.04687]
[1776573891398,42.75,75553.44,0.0,-0.35412,0.00012,26.04687]
[1776573892001,42.75,75553.44,0.0,-0.35412,0.00012,26.04687]
[1776573892077,42.75,75553.44,0.0,-0.35412,0.00012,26.04687]
[1776573892193,42.75,75553.44,0.0,-0.35412,0.00012,26.04687]
[1776573892272,42.75,75562.11,0.0,-0.35305,0.00012,26.02163]
[1776573893494,42.75,75568.56,0.0,-0.35225,0.00012,26.00275]
[1776573893514,42.75,75568.56,0.0,-0.35225,0.00012,26.00275]
[1776573894176,42.75,75568.56,0.0,-0.35225,0.00012,26.00276]
[1776573896974,42.75,75568.12,0.0,-0.35231,0.00012,26.0041]
[1776573897003,42.75,75568.12,0.0,-0.35231,0.00012,26.0041]
[1776573897129,42.75,75568.12,0.0,-0.35231,0.00012,26.0041]
[1776573897548,42.75,75568.04,0.0,-0.35232,0.00012,26.00435]
[1776573897978,42.75,75568.04,0.0,-0.35232,0.00012,26.00435]
[1776573898037,42.75,75568.04,0.0,-0.35232,0.00012,26.00435]
[1776573899577,42.75,75567.95,0.0,-0.35233,0.00012,26.00466]
[1776573899669,42.75,75567.95,0.0,-0.35233,0.00012,26.00466]
[1776573901588,42.75,75573.16,0.0,-0.35169,0.00012,25.98933]
[1776573901593,42.75,75573.16,0.0,-0.35169,0.00012,25.98933]
[1776573902337,42.75,75572.28,0.0,-0.3518,0.00012,25.99196]
[1776573907342,42.75,75570.76,0.0,-0.35199,0.00012,25.99659]
[1776573912673,42.75,75570.96,0.0,-0.35197,0.00012,25.99608]
[1776573913804,42.75,75571.52,0.0,-0.3519,0.00012,25.99444]
[1776573913879,42.75,75571.52,0.0,-0.3519,0.00012,25.99444]
[1776573914465,42.75,75572.21,0.0,-0.35181,0.00012,25.99242]
[1776573914481,42.75,75572.21,0.0,-0.35181,0.00012,25.99242]
[1776573915254,42.75,75572.21,0.0,-0.35181,0.00012,25.99242]
[1776573915331,42.75,75577.84,0.0,-0.35111,0.00012,25.97565]
[1776573918095,42.75,75581.98,0.0,-0.3506,0.00012,25.96321]
[1776573919140,42.75,75582.32,0.0,-0.35055,0.00012,25.96214]
[1776573919925,42.75,75585.58,0.0,-0.35015,0.00012,25.95234]
[1776573919937,42.75,75585.58,0.0,-0.35015,0.00012,25.95234]
[1776573919969,42.75,75585.58,0.0,-0.35015,0.00012,25.95234]
[1776573920938,42.75,75591.87,0.0,-0.34937,0.00012,25.93342]
[1776573921012,42.75,75591.87,0.0,-0.34937,0.00012,25.93342]
[1776573921073,42.75,75591.87,0.0,-0.34937,0.00012,25.93342]
[1776573921529,42.75,75594.29,0.0,-0.34907,0.00012,25.9261]
[1776573921542,42.75,75594.29,0.0,-0.34907,0.00012,25.9261]
[1776573921788,42.75,75594.29,0.0,-0.34907,0.00012,25.9261]
[1776573921840,42.75,75594.29,0.0,-0.34907,0.00012,25.9261]
[1776573922373,42.75,75594.27,0.0,-0.34907,0.00012,25.92613]
[1776573926401,42.75,75602.48,0.0,-0.34805,0.00012,25.90124]
[1776573929478,42.75,75603.48,0.0,-0.34793,0.00012,25.8982]
[1776573929526,42.75,75596.35,0.0,-0.34881,0.00012,25.9198]
[1776573933109,42.75,75596.35,0.0,-0.34881,0.00012,25.91979]
[1776573933131,42.75,75596.35,0.0,-0.34881,0.00012,25.91979]
[1776573933222,42.75,75594.82,0.0,-0.34898,0.00012,25.92112]
[1776573936770,42.75,75597.48,0.0,-0.34865,0.00012,25.91306]
[1776573936801,42.75,75597.48,0.0,-0.34865,0.00012,25.91306]
[1776573936850,42.75,75600.79,0.0,-0.34824,0.00012,25.90303]
[1776573938395,42.75,75600.79,0.0,-0.34824,0.00012,25.90303]
[1776573938473,42.75,75603.43,0.0,-0.34792,0.00012,25.89501]
[1776573938496,42.75,75605.36,0.0,-0.34768,0.00012,25.88914]
[1776573939977,42.75,75605.36,0.0,-0.34768,0.00012,25.88914]
[1776573940078,42.75,75605.36,0.0,-0.34768,0.00012,25.88914]
[1776573940136,42.75,75605.36,0.0,-0.34768,0.00012,25.88914]
[1776573940373,42.75,75605.36,0.0,-0.34768,0.00012,25.88914]
[1776573940376,42.75,75605.36,0.0,-0.34768,0.00012,25.88914]
[1776573940396,42.75,75606.59,0.0,-0.34753,0.00012,25.88541]
[1776573940441,42.75,75606.59,0.0,-0.34753,0.00012,25.88541]
[1776573941302,42.75,75618.36,0.0,-0.34608,0.00012,25.8494]
[1776573942952,42.75,75622.54,0.0,-0.34557,0.00012,25.83661]
[1776573945087,42.75,75622.54,0.0,-0.34557,0.00012,25.83665]
[1776573945137,42.75,75622.54,0.0,-0.34557,0.00012,25.8367]
[1776573947170,42.75,75622.54,0.0,-0.34557,0.00012,25.8367]
[1776573947228,42.75,75622.54,0.0,-0.34557,0.00012,25.8367]
[1776573947259,42.75,75622.54,0.0,-0.34557,0.00012,25.8367]
[1776573947300,42.75,75613.99,0.0,-0.34663,0.00012,25.86307]
[1776573948589,42.75,75613.99,0.0,-0.34663,0.00012,25.86307]
[1776573953344,42.75,75609.53,0.0,-0.34718,0.00012,25.8768]
[1776573953417,42.75,75609.53,0.0,-0.34718,0.00012,25.8768]
[1776573954680,42.75,75611.11,0.0,-0.34699,0.00012,25.87204]
[1776573954702,42.75,75610.95,0.0,-0.34701,0.00012,25.87253]
[1776573960641,42.75,75610.79,0.0,-0.34703,0.00012,25.87317]
[1776573962313,42.75,75610.79,0.0,-0.34703,0.00012,25.87317]
[1776573962337,42.75,75610.79,0.0,-0.34703,0.00012,25.87317]
[1776573962363,42.75,75610.79,0.0,-0.34703,0.00012,25.87317]
[1776573962414,42.75,75610.79,0.0,-0.34703,0.00012,25.87317]
[1776573962545,42.75,75610.42,0.0,-0.34708,0.00012,25.87436]
[1776573963219,42.75,75610.42,0.0,-0.34708,0.00012,25.87436]
[1776573963245,42.75,75610.42,0.0,-0.34708,0.00012,25.87436]
[1776573963265,42.75,75597.74,0.0,-0.34864,0.00012,25.91291]
[1776573964442,42.75,75584.5,0.0,-0.35028,0.00012,25.95271]
[1776573964939,42.75,75584.5,0.0,-0.35028,0.00012,25.95271]
[1776573965245,42.75,75581.19,0.0,-0.35069,0.00012,25.96255]
[1776573970325,42.75,75586.34,0.0,-0.35005,0.00012,25.94699]
[1776573971311,42.75,75586.34,0.0,-0.35005,0.00012,25.94699]
[1776573971373,42.75,75586.34,0.0,-0.35005,0.00012,25.94699]
[1776573973135,42.75,75586.34,0.0,-0.35004,0.00012,25.94696]
[1776573973404,42.75,75586.34,0.0,-0.35004,0.00012,25.94696]
[1776573973234,42.75,75592.61,0.0,-0.34927,0.00012,25.92809]
[1776573974359,42.75,75593.35,0.0,-0.34918,0.00012,25.92584]
[1776573979384,42.75,75593.53,0.0,-0.34915,0.00012,25.92523]
[1776573981272,42.75,75594.32,0.0,-0.34905,0.00012,25.92283]
[1776573981445,42.75,75595.37,0.0,-0.34892,0.00012,25.91965]
[1776573983294,42.75,75598.01,0.0,-0.3486,0.00012,25.91167]
[1776573983340,42.75,75598.01,0.0,-0.3486,0.00012,25.91167]
[1776573983395,42.75,75598.56,0.0,-0.34853,0.00012,25.91001]
[1776573985347,42.75,75598.56,0.0,-0.34853,0.00012,25.91001]
[1776573985420,42.75,75598.56,0.0,-0.34853,0.00012,25.91001]
[1776573990853,42.75,75594.98,0.0,-0.34897,0.00012,25.92088]
[1776573991516,42.75,75594.98,0.0,-0.34897,0.00012,25.92088]
[1776573991862,42.75,75592.89,0.0,-0.34922,0.00012,25.92392]
[1776573997280,42.75,75592.18,0.0,-0.34931,0.00012,25.92608]
[1776574002568,42.75,75594.2,0.0,-0.34906,0.00012,25.92003]
[1776574002944,42.75,75594.2,0.0,-0.34906,0.00012,25.92003]
[1776574003021,42.75,75590.54,0.0,-0.34951,0.00012,25.93106]
[1776574008979,42.75,75587.7,0.0,-0.34986,0.00012,25.9396]
[1776574014033,42.75,75587.23,0.0,-0.34992,0.00012,25.94099]
[1776574015986,42.75,75587.1,0.0,-0.34993,0.00012,25.94137]
[1776574016082,42.75,75587.1,0.0,-0.34993,0.00012,25.94136]
[1776574018631,42.75,75585.14,0.0,-0.35018,0.00012,25.94721]
[1776574018672,42.75,75585.14,0.0,-0.35018,0.00012,25.94721]
[1776574020080,42.75,75583.39,0.0,-0.35039,0.00012,25.95244]
[1776574020127,42.75,75582.64,0.0,-0.35048,0.00012,25.95467]
[1776574023112,42.75,75581.85,0.0,-0.35058,0.00012,25.95699]
[1776574023148,42.75,75581.85,0.0,-0.35058,0.00012,25.95699]
[1776574025628,42.75,75574.71,0.0,-0.35146,0.00012,25.97814]
[1776574026097,42.75,75574.71,0.0,-0.35146,0.00012,25.9781]
[1776574028949,42.75,75572.2,0.0,-0.35177,0.00012,25.98545]
[1776574029328,42.75,75571.88,0.0,-0.35181,0.00012,25.98634]
[1776574030866,42.75,75571.33,0.0,-0.35187,0.00012,25.98792]
[1776574031085,42.75,75571.33,0.0,-0.35187,0.00012,25.98792]
[1776574031139,42.75,75571.33,0.0,-0.35187,0.00012,25.98792]
[1776574031234,42.75,75571.33,0.0,-0.35187,0.00012,25.98792]
[1776574031500,42.75,75552.69,0.0,-0.35418,0.00012,26.04256]
[1776574032363,42.75,75552.69,0.0,-0.35418,0.00012,26.04256]
[1776574032400,42.75,75546.54,0.0,-0.35495,0.00012,26.06041]
[1776574032637,42.75,75546.54,0.0,-0.35495,0.00012,26.06041]
[1776574033167,42.74,75546.54,0.0,-0.35495,0.00012,26.06037]
[1776574038425,42.74,75549.53,0.0,-0.35457,0.00012,26.0515]
[1776574046744,42.74,75550.69,0.0,-0.35441,0.00012,26.04777]
[1776574048935,42.74,75555.27,0.0,-0.35384,0.00012,26.03431]
[1776574048996,42.73,75555.27,0.0,-0.35383,0.00012,26.03424]
[1776574058345,42.72,75555.38,0.0,-0.35377,0.00012,26.02983]
[1776574063377,42.72,75552.29,0.0,-0.35415,0.00012,26.03863]
[1776574066809,42.72,75549.47,0.0,-0.3545,0.00012,26.04676]
[1776574066852,42.72,75549.47,0.0,-0.3545,0.00012,26.04676]
[1776574067432,42.72,75546.73,0.0,-0.35484,0.00012,26.05471]
[1776574068183,42.72,75546.73,0.0,-0.35484,0.00012,26.05471]
[1776574068277,42.72,75546.73,0.0,-0.35484,0.00012,26.05471]
[1776574069050,42.72,75546.73,0.0,-0.35484,0.00012,26.0547]
[1776574069067,42.72,75546.73,0.0,-0.35484,0.00012,26.0547]
[1776574069419,42.72,75543.55,0.0,-0.35523,0.00012,26.06389]
[1776574070333,42.72,75543.55,0.0,-0.35523,0.00012,26.06389]
[1776574070418,42.72,75543.55,0.0,-0.35523,0.00012,26.06389]
[1776574070424,42.72,75543.55,0.0,-0.35523,0.00012,26.06389]
[1776574071083,42.72,75540.09,0.0,-0.35566,0.00012,26.07386]
[1776574071445,42.72,75537.89,0.0,-0.35594,0.00012,26.08017]
[1776574076463,42.72,75538.1,0.0,-0.35591,0.00012,26.07943]
[1776574081294,42.72,75538.8,0.0,-0.35581,0.00012,26.07725]
[1776574081391,42.72,75538.8,0.0,-0.35581,0.00012,26.07725]
[1776574083302,42.71,75539.16,0.0,-0.35577,0.00012,26.07615]
[1776574083358,42.71,75539.16,0.0,-0.35577,0.00012,26.07615]
[1776574083851,42.71,75542.23,0.0,-0.35538,0.00012,26.06726]
[1776574084524,42.71,75543.27,0.0,-0.35525,0.00012,26.06423]
[1776574089558,42.71,75549.49,0.0,-0.35447,0.00012,26.04612]
[1776574093556,42.71,75549.49,0.0,-0.35447,0.00012,26.04612]
[1776574093625,42.71,75550.9,0.0,-0.3543,0.00012,26.04198]
[1776574094369,42.71,75560.63,0.0,-0.35309,0.00012,26.01352]
[1776574095179,42.71,75560.63,0.0,-0.35309,0.00012,26.01352]
[1776574095238,42.71,75560.63,0.0,-0.35309,0.00012,26.01352]
[1776574095274,42.71,75560.63,0.0,-0.35309,0.00012,26.01352]
[1776574095358,42.71,75560.63,0.0,-0.35309,0.00012,26.01352]
[1776574096031,42.71,75565.67,0.0,-0.35246,0.00012,25.99869]
[1776574096072,42.71,75565.67,0.0,-0.35246,0.00012,25.99869]
[1776574096285,42.71,75565.67,0.0,-0.35246,0.00012,25.99869]
[1776574097106,42.71,75566.19,0.0,-0.3524,0.00012,25.99716]
[1776574097159,42.71,75566.19,0.0,-0.3524,0.00012,25.99716]
[1776574097874,42.71,75568.71,0.0,-0.35208,0.00012,25.98973]
[1776574097900,42.71,75568.71,0.0,-0.35208,0.00012,25.98973]
[1776574098614,42.71,75571.7,0.0,-0.35171,0.00012,25.9809]
[1776574098658,42.71,75571.7,0.0,-0.35171,0.00012,25.9809]
[1776574103715,42.71,75570.07,0.0,-0.3519,0.00012,25.98544]
[1776574103762,42.71,75570.07,0.0,-0.3519,0.00012,25.98544]
[1776574104529,42.71,75570.4,0.0,-0.35186,0.00012,25.98432]
[1776574107730,42.7,75568.73,0.0,-0.35206,0.00012,25.98912]
[1776574107850,42.7,75568.73,0.0,-0.35206,0.00012,25.98912]
[1776574108751,42.7,75572.56,0.0,-0.35158,0.00012,25.9777]
[1776574108957,42.7,75595.14,0.0,-0.34878,0.00012,25.91007]
[1776574109920,42.7,75603.4,0.0,-0.34776,0.00012,25.88494]
[1776574111255,42.7,75603.4,0.0,-0.34776,0.00012,25.88494]
[1776574111323,42.7,75603.4,0.0,-0.34776,0.00012,25.88494]
[1776574111327,42.7,75603.4,0.0,-0.34776,0.00012,25.88494]
[1776574111558,42.7,75603.4,0.0,-0.34776,0.00012,25.88494]
[1776574111428,42.7,75603.24,0.0,-0.34777,0.00012,25.88216]
[1776574112225,42.7,75602.41,0.0,-0.34787,0.00012,25.88469]
[1776574114470,42.7,75602.41,0.0,-0.34787,0.00012,25.88469]
[1776574114566,42.7,75602.41,0.0,-0.34787,0.00012,25.88469]
[1776574115287,42.7,75602.41,0.0,-0.34787,0.00012,25.88469]
[1776574115315,42.7,75602.41,0.0,-0.34787,0.00012,25.88469]
[1776574118049,42.7,75603.61,0.0,-0.34772,0.00012,25.88104]
[1776574118102,42.7,75603.61,0.0,-0.34772,0.00012,25.88104]
[1776574120617,42.7,75604.69,0.0,-0.34759,0.00012,25.87775]
[1776574121502,42.7,75609.67,0.0,-0.34697,0.00012,25.86255]
[1776574126532,42.7,75614.17,0.0,-0.34642,0.00012,25.84883]
[1776574127104,42.7,75618.46,0.0,-0.34589,0.00012,25.83565]
[1776574127380,42.7,75621.38,0.0,-0.34553,0.00012,25.82668]
[1776574132418,42.71,75621.83,0.0,-0.34548,0.00012,25.82547]
[1776574137241,42.71,75615.33,0.0,-0.34629,0.00012,25.84569]
[1776574137346,42.71,75615.33,0.0,-0.34629,0.00012,25.84569]
[1776574137447,42.71,75615.53,0.0,-0.34627,0.00012,25.8451]
[1776574138519,42.71,75615.53,0.0,-0.34627,0.00012,25.8451]
[1776574138536,42.71,75615.53,0.0,-0.34627,0.00012,25.8451]
[1776574143946,42.71,75619.3,0.0,-0.34581,0.00012,25.83376]
[1776574149988,42.72,75617.46,0.0,-0.34605,0.00012,25.83974]
[1776574153015,42.72,75625.95,0.0,-0.34501,0.00012,25.81368]
[1776574153655,42.72,75625.95,0.0,-0.34501,0.00012,25.81368]
[1776574154588,42.72,75629.25,0.0,-0.34461,0.00012,25.80352]
[1776574160092,42.72,75630.83,0.0,-0.34443,0.00012,25.79903]
[1776574165126,42.73,75631.51,0.0,-0.34436,0.00012,25.79744]
[1776574170161,42.73,75628.71,0.0,-0.34472,0.00012,25.8066]
[1776574175197,42.74,75627.24,0.0,-0.34491,0.00012,25.80834]
[1776574180469,42.74,75633.43,0.0,-0.34416,0.00012,25.78951]
[1776574185630,42.75,75629.53,0.0,-0.34466,0.00012,25.80219]
[1776574186024,42.75,75629.56,0.0,-0.34466,0.00012,25.8022]
[1776574186074,42.75,75629.56,0.0,-0.34466,0.00012,25.8022]
[1776574187500,42.75,75629.56,0.0,-0.34466,0.00012,25.80231]
[1776574188968,42.76,75636.47,0.0,-0.34382,0.00012,25.78105]
[1776574189179,42.76,75636.47,0.0,-0.34382,0.00012,25.78105]
[1776574189296,42.76,75636.47,0.0,-0.34383,0.00012,25.78118]
[1776574191471,42.76,75644.12,0.0,-0.34289,0.00012,25.75732]
[1776574194527,42.76,75644.72,0.0,-0.34282,0.00012,25.75546]
[1776574194581,42.76,75644.72,0.0,-0.34282,0.00012,25.75546]
[1776574194913,42.76,75647.31,0.0,-0.3425,0.00012,25.74734]
[1776574194947,42.76,75647.31,0.0,-0.3425,0.00012,25.74734]
[1776574198218,42.76,75648.05,0.0,-0.34241,0.00012,25.74505]
[1776574198407,42.76,75648.05,0.0,-0.34241,0.00012,25.74505]
[1776574198493,42.76,75648.05,0.0,-0.34241,0.00012,25.74505]
[1776574198499,42.76,75647.55,0.0,-0.34247,0.00012,25.74666]
[1776574201715,42.76,75642.06,0.0,-0.34315,0.00012,25.76394]
[1776574207424,42.76,75642.25,0.0,-0.34313,0.00012,25.7636]
[1776574209211,42.76,75640.85,0.0,-0.34331,0.00012,25.76812]
[1776574209302,42.76,75640.85,0.0,-0.34331,0.00012,25.76812]
[1776574209653,42.77,75642.1,0.0,-0.34316,0.00012,25.76429]
[1776574212000,42.77,75644.5,0.0,-0.34287,0.00012,25.75686]
[1776574212464,42.77,75644.5,0.0,-0.34287,0.00012,25.75687]
[1776574217494,42.77,75645.46,0.0,-0.34275,0.00012,25.7539]
[1776574222540,42.77,75645.13,0.0,-0.34279,0.00012,25.75495]
[1776574227566,42.77,75654.02,0.0,-0.34171,0.00012,25.72701]
[1776574232637,42.77,75652.27,0.0,-0.34191,0.00012,25.72932]
[1776574238649,42.77,75653.92,0.0,-0.34171,0.00012,25.7242]
[1776574243684,42.77,75656.0,0.0,-0.34146,0.00012,25.71771]
[1776574248720,42.77,75656.83,0.0,-0.34136,0.00012,25.71517]
[1776574254131,42.77,75657.89,0.0,-0.34123,0.00012,25.71189]
[1776574254523,42.77,75657.89,0.0,-0.34123,0.00012,25.71189]
[1776574254618,42.77,75657.89,0.0,-0.34123,0.00012,25.71189]
[1776574256899,42.77,75663.64,0.0,-0.34053,0.00012,25.69356]
[1776574257630,42.77,75661.24,0.0,-0.34081,0.00012,25.70099]
[1776574262669,42.77,75660.64,0.0,-0.34087,0.00012,25.70249]
[1776574267720,42.76,75660.85,0.0,-0.34084,0.00012,25.70171]
[1776574268675,42.76,75670.71,0.0,-0.33964,0.00012,25.6702]
[1776574268916,42.76,75670.71,0.0,-0.33964,0.00012,25.6702]
[1776574269017,42.76,75670.71,0.0,-0.33964,0.00012,25.6702]
[1776574269134,42.76,75670.71,0.0,-0.33964,0.00012,25.6702]
[1776574269224,42.76,75674.66,0.0,-0.33915,0.00012,25.65745]
[1776574274903,42.76,75678.07,0.0,-0.33872,0.00012,25.64615]
[1776574279088,42.76,75679.63,0.0,-0.33852,0.00012,25.64093]
[1776574279647,42.76,75687.93,0.0,-0.33751,0.00012,25.61397]
[1776574280589,42.76,75687.93,0.0,-0.33751,0.00012,25.61397]
[1776574280665,42.76,75687.93,0.0,-0.33751,0.00012,25.61397]
[1776574281354,42.76,75691.18,0.0,-0.33711,0.00012,25.60337]
[1776574281432,42.76,75691.18,0.0,-0.33711,0.00012,25.60337]
[1776574285440,42.75,75697.31,0.0,-0.33636,0.00012,25.58328]
[1776574285448,42.75,75697.31,0.0,-0.33636,0.00012,25.58328]
[1776574285669,42.75,75700.52,0.0,-0.33597,0.00012,25.57276]
[1776574286686,42.75,75700.52,0.0,-0.33597,0.00012,25.57276]
[1776574286838,42.75,75703.28,0.0,-0.33563,0.00012,25.5637]
[1776574287496,42.75,75703.28,0.0,-0.33563,0.00012,25.5637]
[1776574287538,42.75,75713.46,0.0,-0.3344,0.00012,25.53017]
[1776574289542,42.75,75713.46,0.0,-0.3344,0.00012,25.53017]
[1776574289585,42.75,75718.47,0.0,-0.33379,0.00012,25.51365]
[1776574293592,42.76,75717.23,0.0,-0.33393,0.00012,25.51454]
[1776574293715,42.76,75715.59,0.0,-0.33413,0.00012,25.52006]
[1776574299398,42.76,75713.53,0.0,-0.33439,0.00012,25.52711]
[1776574305273,42.76,75707.61,0.0,-0.33511,0.00012,25.5468]
[1776574311158,42.76,75707.93,0.0,-0.33508,0.00012,25.54593]
[1776574316193,42.76,75708.16,0.0,-0.33506,0.00012,25.54532]
[1776574321634,42.77,75712.62,0.0,-0.33452,0.00012,25.5308]
[1776574327430,42.77,75712.05,0.0,-0.3346,0.00012,25.53296]
[1776574328356,42.77,75712.31,0.0,-0.33457,0.00012,25.53216]
[1776574328437,42.77,75712.31,0.0,-0.33457,0.00012,25.53216]
[1776574330357,42.77,75710.93,0.0,-0.33474,0.00012,25.53683]
[1776574330361,42.77,75710.93,0.0,-0.33474,0.00012,25.53683]
[1776574330443,42.77,75711.49,0.0,-0.33468,0.00012,25.53504]
[1776574336333,42.77,75710.75,0.0,-0.33478,0.00012,25.53782]
[1776574341368,42.78,75711.17,0.0,-0.33474,0.00012,25.53674]
[1776574347428,42.78,75713.83,0.0,-0.33442,0.00012,25.52828]
[1776574351704,42.78,75706.62,0.0,-0.33531,0.00012,25.55225]
[1776574351771,42.78,75706.62,0.0,-0.33531,0.00012,25.55225]
[1776574351826,42.78,75706.62,0.0,-0.33531,0.00012,25.55225]
[1776574352446,42.78,75706.04,0.0,-0.33536,0.00012,25.55094]
[1776574354526,42.78,75702.42,0.0,-0.33581,0.00012,25.56286]
[1776574354535,42.78,75702.42,0.0,-0.33581,0.00012,25.56286]
[1776574354923,42.78,75700.01,0.0,-0.3361,0.00012,25.57078]
[1776574354940,42.78,75700.01,0.0,-0.3361,0.00012,25.57078]
[1776574355467,42.78,75700.01,0.0,-0.3361,0.00012,25.5708]
[1776574356364,42.78,75700.01,0.0,-0.3361,0.00012,25.5708]
[1776574356410,42.78,75700.01,0.0,-0.3361,0.00012,25.5708]
[1776574356921,42.78,75700.44,0.0,-0.33605,0.00012,25.56941]
[1776574357481,42.79,75700.44,0.0,-0.33605,0.00012,25.56944]
[1776574360370,42.79,75707.08,0.0,-0.33524,0.00012,25.54771]
[1776574360406,42.79,75707.08,0.0,-0.33524,0.00012,25.54771]
[1776574361347,42.79,75707.08,0.0,-0.33524,0.00012,25.54775]
[1776574361375,42.79,75707.08,0.0,-0.33524,0.00012,25.54775]
[1776574362831,42.79,75708.01,0.0,-0.33513,0.00012,25.54473]
[1776574362893,42.79,75708.23,0.0,-0.33511,0.00012,25.54404]
[1776574363054,42.79,75708.23,0.0,-0.33511,0.00012,25.54404]
[1776574363060,42.79,75708.23,0.0,-0.33511,0.00012,25.54404]
[1776574363659,42.79,75710.49,0.0,-0.33483,0.00012,25.53664]
[1776574369487,42.79,75710.91,0.0,-0.33479,0.00012,25.53546]
[1776574369534,42.79,75710.91,0.0,-0.33479,0.00012,25.53546]
[1776574371180,42.79,75707.72,0.0,-0.33518,0.00012,25.54602]
[1776574371579,42.79,75707.09,0.0,-0.33526,0.00012,25.54812]
[1776574377622,42.79,75702.2,0.0,-0.33586,0.00012,25.56426]
[1776574383508,42.79,75701.55,0.0,-0.33594,0.00012,25.56642]
[1776574383783,42.79,75701.55,0.0,-0.33594,0.00012,25.56642]
[1776574383799,42.79,75700.55,0.0,-0.33606,0.00012,25.56974]
[1776574384936,42.79,75700.55,0.0,-0.33606,0.00012,25.56976]
[1776574385444,42.79,75700.55,0.0,-0.33606,0.00012,25.56976]
[1776574385517,42.79,75700.55,0.0,-0.33606,0.00012,25.56976]
[1776574385786,42.79,75689.92,0.0,-0.33735,0.00012,25.60439]
[1776574388771,42.79,75690.06,0.0,-0.33734,0.00012,25.60393]
[1776574388803,42.79,75690.49,0.0,-0.33728,0.00012,25.6025]
[1776574390788,42.79,75690.49,0.0,-0.33728,0.00012,25.60249]
[1776574390878,42.79,75690.65,0.0,-0.33726,0.00012,25.60195]
[1776574396755,42.79,75689.46,0.0,-0.3374,0.00012,25.60567]
[1776574401790,42.79,75684.47,0.0,-0.338,0.00012,25.62168]
[1776574403771,42.79,75681.67,0.0,-0.33834,0.00012,25.63068]
[1776574403864,42.79,75681.23,0.0,-0.3384,0.00012,25.63205]
[1776574405222,42.79,75681.23,0.0,-0.33839,0.00012,25.632]
[1776574405818,42.79,75679.92,0.0,-0.33855,0.00012,25.63616]
[1776574410853,42.78,75679.48,0.0,-0.3386,0.00012,25.63726]
[1776574416895,42.78,75679.71,0.0,-0.33854,0.00012,25.63288]
[1776574421929,42.78,75683.61,0.0,-0.33805,0.00012,25.61992]
[1776574426965,42.77,75684.52,0.0,-0.33793,0.00012,25.61659]
[1776574432000,42.77,75684.97,0.0,-0.33786,0.00012,25.6148]
[1776574439048,42.76,75684.86,0.0,-0.33786,0.00012,25.61472]
[1776574447105,42.76,75685.65,0.0,-0.33775,0.00012,25.61166]
[1776574454230,42.76,75686.4,0.0,-0.33765,0.00012,25.60897]
[1776574454503,42.76,75686.4,0.0,-0.33765,0.00012,25.60897]
[1776574454907,42.75,75686.4,0.0,-0.33764,0.00012,25.60872]
[1776574456762,42.75,75689.24,0.0,-0.33729,0.00012,25.59944]
[1776574456777,42.75,75689.24,0.0,-0.33729,0.00012,25.59944]
[1776574456788,42.75,75689.24,0.0,-0.33729,0.00012,25.59944]
[1776574458325,42.75,75689.14,0.0,-0.3373,0.00012,25.59961]
[1776574458345,42.75,75689.14,0.0,-0.3373,0.00012,25.59961]
[1776574458396,42.75,75687.69,0.0,-0.33747,0.00012,25.60427]
[1776574463202,42.75,75689.64,0.0,-0.33723,0.00012,25.59794]
[1776574463282,42.75,75689.64,0.0,-0.33723,0.00012,25.59794]
[1776574464897,42.75,75692.76,0.0,-0.33685,0.00012,25.5877]
[1776574464902,42.75,75692.61,0.0,-0.33686,0.00012,25.58806]
[1776574470592,42.74,75696.56,0.0,-0.33637,0.00012,25.57481]
[1776574477316,42.74,75692.39,0.0,-0.33685,0.00012,25.5848]
[1776574482351,42.74,75691.46,0.0,-0.33696,0.00012,25.58756]
[1776574483952,42.74,75691.46,0.0,-0.33696,0.00012,25.58756]
[1776574483964,42.74,75691.46,0.0,-0.33696,0.00012,25.58756]
[1776574483973,42.74,75687.07,0.0,-0.33749,0.00012,25.60175]
[1776574484302,42.74,75687.07,0.0,-0.33749,0.00012,25.60175]
[1776574484378,42.74,75687.07,0.0,-0.33749,0.00012,25.60175]
[1776574484470,42.74,75686.96,0.0,-0.3375,0.00012,25.60206]
[1776574490732,42.74,75686.01,0.0,-0.33762,0.00012,25.60528]
[1776574495976,42.74,75686.36,0.0,-0.33758,0.00012,25.60421]
[1776574497508,42.74,75686.23,0.0,-0.3376,0.00012,25.60467]
[1776574497586,42.74,75686.23,0.0,-0.3376,0.00012,25.60462]
[1776574501974,42.74,75686.23,0.0,-0.33759,0.00012,25.60444]
[1776574502009,42.74,75685.82,0.0,-0.33764,0.00012,25.60571]
[1776574502491,42.73,75685.81,0.0,-0.33764,0.00012,25.60568]
[1776574504505,42.73,75676.77,0.0,-0.33874,0.00012,25.6348]
[1776574505619,42.73,75676.77,0.0,-0.33874,0.00012,25.6348]
[1776574505911,42.73,75677.41,0.0,-0.33866,0.00012,25.63265]
[1776574507695,42.73,75677.41,0.0,-0.33865,0.00012,25.63256]
[1776574507713,42.73,75677.41,0.0,-0.33865,0.00012,25.63256]
[1776574507747,42.73,75678.07,0.0,-0.33857,0.00012,25.63035]
[1776574508552,42.73,75678.07,0.0,-0.33857,0.00012,25.63035]
[1776574508604,42.73,75678.07,0.0,-0.33857,0.00012,25.63035]
[1776574509742,42.73,75675.39,0.0,-0.33889,0.00012,25.6389]
[1776574509763,42.73,75676.01,0.0,-0.33882,0.00012,25.63682]
[1776574516569,42.73,75677.19,0.0,-0.33866,0.00012,25.63264]
[1776574516571,42.73,75677.19,0.0,-0.33866,0.00012,25.63264]
[1776574516649,42.73,75677.19,0.0,-0.33866,0.00012,25.63264]
[1776574517004,42.72,75680.63,0.0,-0.33823,0.00012,25.6214]
[1776574519064,42.72,75686.31,0.0,-0.33753,0.00012,25.60283]
[1776574521280,42.72,75691.1,0.0,-0.33694,0.00012,25.58706]
[1776574521307,42.72,75691.1,0.0,-0.33694,0.00012,25.58706]
[1776574521982,42.72,75691.1,0.0,-0.33694,0.00012,25.58706]
[1776574522925,42.72,75691.51,0.0,-0.33689,0.00012,25.58557]
[1776574527964,42.72,75690.25,0.0,-0.33703,0.00012,25.58938]
[1776574528014,42.72,75690.25,0.0,-0.33703,0.00012,25.58938]
[1776574528054,42.71,75690.25,0.0,-0.33703,0.00012,25.5893]
[1776574528890,42.71,75690.25,0.0,-0.33703,0.00012,25.58923]
[1776574532006,42.71,75690.25,0.0,-0.33701,0.00012,25.58578]
[1776574532698,42.71,75688.71,0.0,-0.33719,0.00012,25.59071]
[1776574532799,42.71,75684.97,0.0,-0.33765,0.00012,25.60279]
[1776574538743,42.71,75685.57,0.0,-0.33756,0.00012,25.60056]
[1776574545792,42.71,75685.47,0.0,-0.33757,0.00012,25.60067]
[1776574551211,42.7,75685.94,0.0,-0.3375,0.00012,25.59894]
[1776574556331,42.7,75685.94,0.0,-0.3375,0.00012,25.59878]
[1776574556344,42.7,75685.94,0.0,-0.3375,0.00012,25.59878]
[1776574556951,42.7,75690.32,0.0,-0.33696,0.00012,25.58444]
[1776574557802,42.7,75690.32,0.0,-0.33696,0.00012,25.58444]
[1776574558764,42.7,75693.64,0.0,-0.33655,0.00012,25.57353]
[1776574558771,42.7,75693.64,0.0,-0.33655,0.00012,25.57353]
[1776574558968,42.7,75695.64,0.0,-0.33631,0.00012,25.56692]
[1776574560780,42.7,75696.85,0.0,-0.33616,0.00012,25.56289]
[1776574560800,42.7,75696.85,0.0,-0.33616,0.00012,25.56289]
[1776574560897,42.7,75696.85,0.0,-0.33616,0.00012,25.56289]
[1776574561001,42.7,75695.36,0.0,-0.33634,0.00012,25.56772]
[1776574566939,42.69,75691.71,0.0,-0.33677,0.00012,25.57933]
[1776574572981,42.69,75689.88,0.0,-0.33698,0.00012,25.58498]
[1776574578584,42.69,75689.64,0.0,-0.33701,0.00012,25.58559]
[1776574578609,42.69,75689.64,0.0,-0.33701,0.00012,25.58559]
[1776574578675,42.69,75689.64,0.0,-0.33701,0.00012,25.58559]
[1776574578678,42.69,75689.64,0.0,-0.33701,0.00012,25.58559]
[1776574578714,42.69,75689.64,0.0,-0.33701,0.00012,25.58559]
[1776574578798,42.69,75689.64,0.0,-0.33701,0.00012,25.58559]
[1776574579029,42.69,75689.13,0.0,-0.33706,0.00012,25.58709]
[1776574579091,42.69,75689.13,0.0,-0.33706,0.00012,25.58709]
[1776574580039,42.69,75684.92,0.0,-0.33758,0.00012,25.60073]
[1776574585068,42.69,75681.73,0.0,-0.33797,0.00012,25.6112]
[1776574589350,42.69,75681.73,0.0,-0.33797,0.00012,25.6112]
[1776574589431,42.69,75681.83,0.0,-0.33796,0.00012,25.61096]
[1776574595407,42.69,75682.53,0.0,-0.33786,0.00012,25.60546]
[1776574598824,42.69,75682.53,0.0,-0.33787,0.00012,25.60556]
[1776574598879,42.69,75681.99,0.0,-0.33793,0.00012,25.60735]
[1776574603972,42.69,75687.06,0.0,-0.33731,0.00012,25.59092]
[1776574611637,42.69,75688.67,0.0,-0.33712,0.00012,25.58583]
[1776574618162,42.69,75688.67,0.0,-0.33712,0.00012,25.5859]
[1776574623275,42.7,75688.62,0.0,-0.33713,0.00012,25.58617]
[1776574629334,42.7,75691.82,0.0,-0.33675,0.00012,25.5759]
[1776574634412,42.7,75690.38,0.0,-0.33693,0.00012,25.58062]
[1776574639447,42.7,75687.77,0.0,-0.33725,0.00012,25.58915]
[1776574645489,42.7,75686.8,0.0,-0.33736,0.00012,25.59231]
[1776574650523,42.7,75686.46,0.0,-0.33741,0.00012,25.59343]
[1776574655560,42.7,75686.29,0.0,-0.33741,0.00012,25.59073]
[1776574661988,42.7,75686.33,0.0,-0.33741,0.00012,25.59062]
[1776574667709,42.7,75686.66,0.0,-0.33737,0.00012,25.58956]
[1776574673686,42.7,75686.39,0.0,-0.3374,0.00012,25.59041]
[1776574681006,42.7,75686.12,0.0,-0.33743,0.00012,25.59127]
[1776574686777,42.7,75683.19,0.0,-0.33779,0.00012,25.6007]
[1776574691813,42.7,75684.4,0.0,-0.33764,0.00012,25.59674]
[1776574699868,42.7,75684.47,0.0,-0.33763,0.00012,25.59651]
[1776574706919,42.7,75687.77,0.0,-0.33723,0.00012,25.58583]
[1776574711953,42.7,75687.1,0.0,-0.3373,0.00012,25.58479]
[1776574716989,42.7,75686.49,0.0,-0.33737,0.00012,25.58683]
[1776574723031,42.7,75687.08,0.0,-0.3373,0.00012,25.58493]
[1776574732483,42.7,75687.64,0.0,-0.33724,0.00012,25.58321]
[1776574741673,42.7,75687.64,0.0,-0.33724,0.00012,25.58325]
[1776574747198,42.7,75688.11,0.0,-0.33718,0.00012,25.58177]
[1776574753243,42.7,75688.59,0.0,-0.33713,0.00012,25.58023]
[1776574762693,42.7,75688.33,0.0,-0.33716,0.00012,25.5811]
[1776574772620,42.7,75688.33,0.0,-0.33716,0.00012,25.5811]
[1776574779426,42.7,75688.95,0.0,-0.33707,0.00012,25.5758]
[1776574784460,42.7,75688.7,0.0,-0.3371,0.00012,25.57662]
[1776574792905,42.7,75688.67,0.0,-0.3371,0.00012,25.57672]
[1776574798558,42.7,75688.73,0.0,-0.3371,0.00012,25.57652]
[1776574803991,42.7,75688.79,0.0,-0.33709,0.00012,25.57632]
[1776574805149,42.7,75686.44,0.0,-0.33738,0.00012,25.58397]
[1776574805162,42.7,75686.44,0.0,-0.33738,0.00012,25.58397]
[1776574805231,42.7,75684.55,0.0,-0.33761,0.00012,25.59011]
[1776574810279,42.7,75684.51,0.0,-0.33761,0.00012,25.5902]
[1776574814150,42.7,75675.91,0.0,-0.33866,0.00012,25.61801]
[1776574818837,42.7,75675.03,0.0,-0.33877,0.00012,25.62101]
[1776574819054,42.7,75680.89,0.0,-0.33806,0.00012,25.60217]
[1776574819977,42.7,75689.24,0.0,-0.33704,0.00012,25.57497]
[1776574825748,42.7,75690.74,0.0,-0.33684,0.00012,25.56982]
[1776574829834,42.7,75691.0,0.0,-0.33681,0.00012,25.5688]
[1776574829847,42.7,75691.0,0.0,-0.33681,0.00012,25.5688]
[1776574829899,42.7,75691.0,0.0,-0.33681,0.00012,25.5688]
[1776574829976,42.7,75691.0,0.0,-0.33681,0.00012,25.5688]
[1776574830035,42.7,75691.07,0.0,-0.3368,0.00012,25.56846]
[1776574831078,42.7,75691.07,0.0,-0.3368,0.00012,25.56846]
[1776574831154,42.7,75691.07,0.0,-0.3368,0.00012,25.56846]
[1776574831246,42.7,75691.07,0.0,-0.3368,0.00012,25.56846]
[1776574831880,42.7,75692.47,0.0,-0.33661,0.00012,25.56056]
[1776574831981,42.7,75696.09,0.0,-0.33616,0.00012,25.54868]
[1776574837831,42.7,75696.94,0.0,-0.33606,0.00012,25.5458]
[1776574843255,42.69,75697.59,0.0,-0.33597,0.00012,25.54356]
[1776574848908,42.69,75697.51,0.0,-0.33598,0.00012,25.54366]
[1776574854339,42.69,75698.35,0.0,-0.33587,0.00012,25.54083]
[1776574856321,42.69,75697.68,0.0,-0.33595,0.00012,25.54299]
[1776574857319,42.69,75698.62,0.0,-0.33584,0.00012,25.53987]
[1776574862362,42.69,75699.06,0.0,-0.33578,0.00012,25.53837]
[1776574866515,42.69,75699.27,0.0,-0.33576,0.00012,25.53764]
[1776574866543,42.69,75699.27,0.0,-0.33576,0.00012,25.53764]
[1776574866572,42.69,75699.27,0.0,-0.33576,0.00012,25.53764]
[1776574868042,42.69,75699.27,0.0,-0.33576,0.00012,25.53762]
[1776574873077,42.69,75698.44,0.0,-0.33586,0.00012,25.54032]
[1776574878112,42.69,75698.29,0.0,-0.33587,0.00012,25.54078]
[1776574883146,42.69,75698.62,0.0,-0.33583,0.00012,25.53968]
[1776574887081,42.69,75698.59,0.0,-0.33584,0.00012,25.53977]
[1776574887110,42.69,75698.59,0.0,-0.33584,0.00012,25.53977]
[1776574888044,42.69,75699.28,0.0,-0.33575,0.00012,25.5375]
[1776574888106,42.69,75699.28,0.0,-0.33575,0.00012,25.5375]
[1776574891255,42.69,75699.59,0.0,-0.33571,0.00012,25.53649]
[1776574891331,42.69,75699.59,0.0,-0.33571,0.00012,25.53649]
[1776574893034,42.69,75698.93,0.0,-0.33578,0.00012,25.53536]
[1776574893075,42.69,75699.42,0.0,-0.33572,0.00012,25.53375]
[1776574898272,42.69,75699.19,0.0,-0.33575,0.00012,25.53452]
[1776574899875,42.69,75698.49,0.0,-0.33583,0.00012,25.53683]
[1776574899905,42.69,75698.49,0.0,-0.33583,0.00012,25.53683]
[1776574901233,42.69,75703.54,0.0,-0.33522,0.00012,25.52022]
[1776574901320,42.69,75704.61,0.0,-0.33509,0.00012,25.51671]
[1776574910337,42.69,75702.51,0.0,-0.33535,0.00012,25.52384]
[1776574915373,42.69,75698.98,0.0,-0.33579,0.00012,25.53557]
[1776574920407,42.69,75702.28,0.0,-0.33539,0.00012,25.52486]
[1776574925703,42.7,75698.12,0.0,-0.3359,0.00012,25.53874]
[1776574925724,42.7,75696.79,0.0,-0.33606,0.00012,25.5431]
[1776574931140,42.7,75696.99,0.0,-0.33604,0.00012,25.54255]
[1776574937299,42.7,75696.08,0.0,-0.33616,0.00012,25.5457]
[1776574943962,42.7,75690.05,0.0,-0.3369,0.00012,25.56549]
[1776574946401,42.7,75690.05,0.0,-0.3369,0.00012,25.56549]
[1776574946594,42.7,75690.05,0.0,-0.3369,0.00012,25.56549]
[1776574946864,42.7,75690.05,0.0,-0.3369,0.00012,25.56549]
[1776574947180,42.7,75690.05,0.0,-0.3369,0.00012,25.56549]
[1776574947261,42.7,75690.05,0.0,-0.3369,0.00012,25.56549]
[1776574947281,42.7,75669.6,0.0,-0.3394,0.00012,25.6317]
[1776574947597,42.7,75669.6,0.0,-0.3394,0.00012,25.6317]
[1776574947706,42.7,75669.6,0.0,-0.3394,0.00012,25.6317]
[1776574948023,42.7,75669.6,0.0,-0.3394,0.00012,25.6317]
[1776574948087,42.7,75669.6,0.0,-0.3394,0.00012,25.6317]
[1776574948173,42.7,75604.77,0.0,-0.34738,0.00012,25.83477]
[1776574948607,42.7,75604.77,0.0,-0.34738,0.00012,25.83477]
[1776574949361,42.7,75582.49,0.0,-0.35014,0.00012,25.9021]
[1776574949486,42.7,75582.49,0.0,-0.35014,0.00012,25.9021]
[1776574949616,42.7,75582.49,0.0,-0.35014,0.00012,25.9021]
[1776574951634,42.7,75576.03,0.0,-0.35092,0.00012,25.91814]
[1776574951706,42.7,75576.03,0.0,-0.35092,0.00012,25.91814]
[1776574952462,42.7,75575.08,0.0,-0.35104,0.00012,25.92095]
[1776574952523,42.7,75575.08,0.0,-0.35104,0.00012,25.92095]
[1776574952637,42.7,75575.08,0.0,-0.35105,0.00012,25.92104]
[1776574953526,42.7,75575.08,0.0,-0.35105,0.00012,25.92104]
[1776574954037,42.7,75575.95,0.0,-0.35094,0.00012,25.91843]
[1776574959484,42.7,75577.68,0.0,-0.35072,0.00012,25.91317]
[1776574964528,42.7,75580.26,0.0,-0.35039,0.00012,25.90531]
[1776574970379,42.7,75579.74,0.0,-0.35045,0.00012,25.90675]
[1776574973912,42.69,75584.52,0.0,-0.34986,0.00012,25.89234]
[1776574974010,42.69,75584.34,0.0,-0.34988,0.00012,25.89287]
[1776574976296,42.69,75584.34,0.0,-0.34988,0.00012,25.89285]
[1776574976456,42.69,75583.95,0.0,-0.34992,0.00012,25.89401]
[1776574976521,42.69,75583.95,0.0,-0.34992,0.00012,25.89401]
[1776574976597,42.69,75583.95,0.0,-0.34992,0.00012,25.89401]
[1776574976808,42.69,75583.57,0.0,-0.34997,0.00012,25.89513]
[1776574978175,42.69,75563.1,0.0,-0.35251,0.00012,25.95601]
[1776574981471,42.69,75562.54,0.0,-0.35258,0.00012,25.95758]
[1776574982343,42.69,75562.19,0.0,-0.35262,0.00012,25.95853]
[1776574987080,42.69,75560.64,0.0,-0.35281,0.00012,25.9629]
[1776574987337,42.69,75560.64,0.0,-0.35281,0.00012,25.9629]
[1776574987366,42.69,75560.64,0.0,-0.35281,0.00012,25.9629]
[1776574987474,42.69,75560.64,0.0,-0.35281,0.00012,25.9629]
[1776574987467,42.69,75570.95,0.0,-0.35152,0.00012,25.9323]
[1776574988351,42.69,75570.95,0.0,-0.35152,0.00012,25.9323]
[1776574988440,42.69,75570.95,0.0,-0.35152,0.00012,25.9323]
[1776574988433,42.69,75572.06,0.0,-0.35138,0.00012,25.929]
[1776574990976,42.69,75575.11,0.0,-0.351,0.00012,25.91991]
[1776574991086,42.69,75576.56,0.0,-0.35082,0.00012,25.91563]
[1776574993965,42.69,75577.4,0.0,-0.35072,0.00012,25.91321]
[1776574994030,42.69,75577.4,0.0,-0.35072,0.00012,25.91321]
[1776574995075,42.69,75574.19,0.0,-0.35112,0.00012,25.92283]
[1776574995392,42.69,75571.65,0.0,-0.35144,0.00012,25.93043]
[1776574997078,42.69,75571.22,0.0,-0.3515,0.00012,25.93178]
[1776575002130,42.69,75567.94,0.0,-0.35191,0.00012,25.94169]
[1776575007140,42.7,75566.66,0.0,-0.35208,0.00012,25.94565]
[1776575011332,42.7,75565.85,0.0,-0.35218,0.00012,25.94819]
[1776575013359,42.7,75565.85,0.0,-0.35217,0.00012,25.945]
[1776575014622,42.7,75565.22,0.0,-0.35225,0.00012,25.94693]
[1776575014692,42.7,75565.22,0.0,-0.35225,0.00012,25.94693]
[1776575015600,42.7,75565.42,0.0,-0.35223,0.00012,25.94634]
[1776575015672,42.7,75565.42,0.0,-0.35223,0.00012,25.94634]
[1776575016377,42.7,75565.42,0.0,-0.35223,0.00012,25.94634]
[1776575016473,42.7,75565.42,0.0,-0.35223,0.00012,25.94634]
[1776575020101,42.7,75560.36,0.0,-0.35286,0.00012,25.96136]
[1776575020112,42.7,75560.36,0.0,-0.35286,0.00012,25.96136]
[1776575020203,42.7,75560.87,0.0,-0.3528,0.00012,25.95988]
[1776575025559,42.7,75566.25,0.0,-0.35213,0.00012,25.94408]
[1776575026160,42.7,75569.89,0.0,-0.35168,0.00012,25.93332]
[1776575027602,42.7,75570.33,0.0,-0.35163,0.00012,25.93204]
[1776575027824,42.7,75570.97,0.0,-0.35155,0.00012,25.93018]
[1776575033203,42.71,75575.07,0.0,-0.35105,0.00012,25.91823]
[1776575038239,42.71,75575.93,0.0,-0.35095,0.00012,25.91592]
[1776575044239,42.71,75577.68,0.0,-0.35074,0.00012,25.9109]
[1776575050003,42.72,75578.85,0.0,-0.35061,0.00012,25.90776]
[1776575050324,42.72,75578.93,0.0,-0.3506,0.00012,25.90757]
[1776575055359,42.72,75573.7,0.0,-0.35127,0.00012,25.92358]
[1776575060394,42.73,75574.78,0.0,-0.35114,0.00012,25.92069]
[1776575065429,42.73,75580.85,0.0,-0.3504,0.00012,25.90292]
[1776575070463,42.73,75581.0,0.0,-0.3504,0.00012,25.90285]
[1776575076506,42.74,75583.68,0.0,-0.35007,0.00012,25.89213]
[1776575078481,42.74,75583.68,0.0,-0.35007,0.00012,25.89213]
[1776575078526,42.74,75583.74,0.0,-0.35007,0.00012,25.89211]
[1776575083556,42.75,75579.89,0.0,-0.35056,0.00012,25.90398]
[1776575088592,42.75,75577.28,0.0,-0.3509,0.00012,25.91211]
[1776575094639,42.76,75578.2,0.0,-0.3508,0.00012,25.9098]
[1776575099668,42.76,75579.05,0.0,-0.35071,0.00012,25.90763]
[1776575105128,42.76,75579.64,0.0,-0.35064,0.00012,25.90602]
[1776575110746,42.77,75582.44,0.0,-0.35031,0.00012,25.89816]
[1776575116794,42.77,75582.86,0.0,-0.35027,0.00012,25.89718]
[1776575122365,42.78,75584.27,0.0,-0.3501,0.00012,25.89315]
[1776575128631,42.78,75587.6,0.0,-0.3497,0.00012,25.88351]
[1776575132143,42.78,75585.99,0.0,-0.34991,0.00012,25.88856]
[1776575132157,42.78,75585.99,0.0,-0.34991,0.00012,25.88856]
[1776575132162,42.78,75585.99,0.0,-0.34991,0.00012,25.88856]
[1776575132337,42.78,75583.1,0.0,-0.35026,0.00012,25.894]
[1776575134210,42.78,75583.1,0.0,-0.35026,0.00012,25.89409]
[1776575134896,42.79,75578.82,0.0,-0.35079,0.00012,25.90695]
[1776575134906,42.79,75578.82,0.0,-0.35079,0.00012,25.90695]
[1776575134985,42.79,75578.56,0.0,-0.35083,0.00012,25.90781]
[1776575141966,42.79,75578.51,0.0,-0.35086,0.00012,25.90857]
[1776575147000,42.8,75578.1,0.0,-0.35093,0.00012,25.91032]
[1776575153044,42.81,75572.02,0.0,-0.35171,0.00012,25.92906]
[1776575158094,42.82,75569.76,0.0,-0.35201,0.00012,25.9362]
[1776575158611,42.82,75563.97,0.0,-0.35274,0.00012,25.95348]
[1776575160980,42.82,75562.34,0.0,-0.35294,0.00012,25.95839]
[1776575162181,42.82,75562.34,0.0,-0.35295,0.00012,25.95852]
[1776575162209,42.82,75561.94,0.0,-0.353,0.00012,25.95983]
[1776575166255,42.83,75565.6,0.0,-0.35256,0.00012,25.94946]
[1776575166258,42.83,75565.6,0.0,-0.35256,0.00012,25.94946]
[1776575166284,42.83,75565.6,0.0,-0.35256,0.00012,25.94946]
[1776575169376,42.83,75570.88,0.0,-0.35192,0.00012,25.93428]
[1776575169563,42.83,75570.88,0.0,-0.35192,0.00012,25.93428]
[1776575170584,42.84,75572.11,0.0,-0.35178,0.00012,25.93092]
[1776575172364,42.84,75575.51,0.0,-0.35137,0.00012,25.92115]
[1776575172412,42.84,75575.69,0.0,-0.35135,0.00012,25.92062]
[1776575177637,42.85,75576.66,0.0,-0.35124,0.00012,25.91822]
[1776575182544,42.85,75577.72,0.0,-0.35113,0.00012,25.91553]
[1776575182645,42.85,75579.02,0.0,-0.35097,0.00012,25.91185]
[1776575185435,42.86,75579.45,0.0,-0.35092,0.00012,25.91067]
[1776575186364,42.86,75579.77,0.0,-0.35089,0.00012,25.9099]
[1776575192322,42.86,75580.68,0.0,-0.35078,0.00012,25.90445]
[1776575197362,42.87,75581.26,0.0,-0.35073,0.00012,25.90308]
[1776575203498,42.87,75583.83,0.0,-0.35042,0.00012,25.89564]
[1776575209714,42.88,75585.86,0.0,-0.35019,0.00012,25.89021]
[1776575209739,42.88,75585.86,0.0,-0.35019,0.00012,25.89021]
[1776575211056,42.88,75585.94,0.0,-0.35018,0.00012,25.89009]
[1776575211461,42.88,75586.09,0.0,-0.35017,0.00012,25.8897]
[1776575213078,42.88,75586.09,0.0,-0.35017,0.00012,25.8897]
[1776575213570,42.88,75586.09,0.0,-0.35017,0.00012,25.8897]
[1776575213585,42.88,75586.4,0.0,-0.35013,0.00012,25.88895]
[1776575214311,42.88,75586.4,0.0,-0.35013,0.00012,25.88895]
[1776575219520,42.89,75586.16,0.0,-0.35017,0.00012,25.88995]
[1776575224553,42.89,75585.48,0.0,-0.35027,0.00012,25.89227]
[1776575231199,42.89,75585.7,0.0,-0.35025,0.00012,25.89173]
[1776575236243,42.9,75585.42,0.0,-0.3503,0.00012,25.89309]
[1776575242126,42.9,75585.32,0.0,-0.35032,0.00012,25.89364]
[1776575243044,42.91,75585.26,0.0,-0.35034,0.00012,25.89407]
[1776575251249,42.91,75585.13,0.0,-0.35036,0.00012,25.89472]
[1776575256610,42.92,75586.12,0.0,-0.35025,0.00012,25.88907]
[1776575261812,42.92,75585.95,0.0,-0.35029,0.00012,25.89007]
[1776575267182,42.93,75584.71,0.0,-0.35045,0.00012,25.89407]
[1776575273918,42.93,75582.0,0.0,-0.35081,0.00012,25.90257]
[1776575280224,42.94,75583.49,0.0,-0.35064,0.00012,25.89857]
[1776575286362,42.94,75583.67,0.0,-0.35063,0.00012,25.89856]
[1776575292028,42.95,75584.79,0.0,-0.35051,0.00012,25.89562]
[1776575297061,42.95,75581.35,0.0,-0.35094,0.00012,25.90609]
[1776575302341,42.95,75581.81,0.0,-0.35089,0.00012,25.90488]
[1776575311440,42.96,75582.46,0.0,-0.35083,0.00012,25.90331]
[1776575316572,42.96,75582.86,0.0,-0.35078,0.00012,25.89929]
[1776575324251,42.97,75582.86,0.0,-0.35079,0.00012,25.89967]
[1776575334364,42.97,75583.33,0.0,-0.35074,0.00012,25.89837]
[1776575339412,42.97,75583.62,0.0,-0.35072,0.00012,25.89797]
[1776575341331,42.97,75583.62,0.0,-0.35072,0.00012,25.89797]
[1776575341432,42.98,75583.62,0.0,-0.35072,0.00012,25.89798]
[1776575346785,42.98,75576.48,0.0,-0.35161,0.00012,25.91936]
[1776575353451,42.98,75575.14,0.0,-0.35178,0.00012,25.92346]
[1776575359351,42.98,75571.89,0.0,-0.3522,0.00012,25.93331]
[1776575364704,42.99,75569.42,0.0,-0.35251,0.00012,25.94074]
[1776575370481,42.99,75574.86,0.0,-0.35185,0.00012,25.92506]
[1776575372642,42.99,75575.85,0.0,-0.35172,0.00012,25.91899]
[1776575372707,42.99,75576.09,0.0,-0.35169,0.00012,25.91833]
[1776575374639,42.99,75576.09,0.0,-0.35169,0.00012,25.91838]
[1776575374863,42.99,75575.7,0.0,-0.35174,0.00012,25.91947]
[1776575376070,42.99,75575.7,0.0,-0.35173,0.00012,25.91944]
[1776575376078,42.99,75575.7,0.0,-0.35173,0.00012,25.91944]
[1776575376086,42.99,75575.7,0.0,-0.35173,0.00012,25.91944]
[1776575378108,42.99,75575.7,0.0,-0.35173,0.00012,25.91941]
[1776575378636,42.99,75575.7,0.0,-0.35173,0.00012,25.91938]
[1776575387064,42.99,75574.41,0.0,-0.35188,0.00012,25.92285]
[1776575393743,42.98,75573.09,0.0,-0.35203,0.00012,25.92644]
[1776575398775,42.98,75572.11,0.0,-0.35214,0.00012,25.92908]
[1776575400778,42.98,75572.0,0.0,-0.35215,0.00012,25.92933]
[1776575400868,42.98,75572.73,0.0,-0.35206,0.00012,25.92705]
[1776575402512,42.98,75572.82,0.0,-0.35205,0.00012,25.92679]
[1776575402954,42.98,75573.16,0.0,-0.35201,0.00012,25.92581]
[1776575404395,42.98,75573.19,0.0,-0.352,0.00012,25.92565]
[1776575404851,42.98,75573.19,0.0,-0.352,0.00012,25.92559]
[1776575406632,42.98,75573.19,0.0,-0.352,0.00012,25.92552]
[1776575406645,42.98,75573.19,0.0,-0.352,0.00012,25.92552]
[1776575408688,42.97,75572.58,0.0,-0.35207,0.00012,25.92718]
[1776575408699,42.97,75572.58,0.0,-0.35207,0.00012,25.92718]
[1776575413709,42.97,75570.43,0.0,-0.35232,0.00012,25.93315]
[1776575414823,42.97,75570.43,0.0,-0.35232,0.00012,25.93315]
[1776575414841,42.97,75570.43,0.0,-0.35232,0.00012,25.93315]
[1776575416851,42.97,75570.64,0.0,-0.35229,0.00012,25.93239]
[1776575416900,42.97,75570.64,0.0,-0.35228,0.00012,25.93225]
[1776575423952,42.96,75570.34,0.0,-0.3523,0.00012,25.93271]
[1776575429993,42.96,75570.37,0.0,-0.35229,0.00012,25.9323]
[1776575435032,42.95,75575.5,0.0,-0.35163,0.00012,25.91368]
[1776575440067,42.95,75576.57,0.0,-0.35149,0.00012,25.91025]
[1776575447487,42.94,75576.74,0.0,-0.35145,0.00012,25.90935]
[1776575453157,42.94,75579.27,0.0,-0.35112,0.00012,25.90144]
[1776575459199,42.93,75580.17,0.0,-0.35099,0.00012,25.89834]
[1776575464235,42.93,75583.56,0.0,-0.35056,0.00012,25.88795]
[1776575470036,42.93,75582.33,0.0,-0.3507,0.00012,25.89134]
[1776575475320,42.92,75580.53,0.0,-0.35091,0.00012,25.89622]
[1776575481362,42.91,75578.94,0.0,-0.35109,0.00012,25.90053]
[1776575486398,42.91,75576.28,0.0,-0.35141,0.00012,25.90806]
[1776575492439,42.9,75574.66,0.0,-0.35158,0.00012,25.90915]
[1776575497841,42.9,75576.29,0.0,-0.35136,0.00012,25.90397]
[1776575504522,42.89,75575.8,0.0,-0.3514,0.00012,25.90492]
[1776575510565,42.89,75574.33,0.0,-0.35157,0.00012,25.90884]
[1776575516350,42.88,75573.27,0.0,-0.35169,0.00012,25.91168]
[1776575521644,42.88,75572.28,0.0,-0.3518,0.00012,25.91412]
[1776575526680,42.87,75573.71,0.0,-0.35161,0.00012,25.90957]
[1776575531712,42.87,75574.99,0.0,-0.35144,0.00012,25.90546]
[1776575533785,42.87,75575.94,0.0,-0.35131,0.00012,25.90257]
[1776575533998,42.87,75578.41,0.0,-0.351,0.00012,25.8951]
[1776575535119,42.87,75578.45,0.0,-0.351,0.00012,25.89498]
[1776575535147,42.87,75578.45,0.0,-0.351,0.00012,25.89498]
[1776575535177,42.87,75578.45,0.0,-0.351,0.00012,25.89498]
[1776575535278,42.87,75578.45,0.0,-0.351,0.00012,25.89491]
[1776575544357,42.86,75578.61,0.0,-0.35096,0.00012,25.89414]
[1776575549839,42.85,75577.97,0.0,-0.35102,0.00012,25.89533]
[1776575551157,42.85,75577.99,0.0,-0.35101,0.00012,25.8952]
[1776575551327,42.85,75578.16,0.0,-0.35097,0.00012,25.89136]
[1776575553396,42.85,75578.39,0.0,-0.35094,0.00012,25.89054]
[1776575553985,42.85,75582.36,0.0,-0.35045,0.00012,25.87873]
[1776575557542,42.85,75582.99,0.0,-0.35036,0.00012,25.87662]
[1776575557581,42.85,75582.99,0.0,-0.35036,0.00012,25.87662]
[1776575559603,42.85,75582.84,0.0,-0.35038,0.00012,25.87696]
[1776575559617,42.85,75582.84,0.0,-0.35038,0.00012,25.87696]
[1776575561637,42.84,75582.88,0.0,-0.35037,0.00012,25.87672]
[1776575561680,42.84,75582.88,0.0,-0.35037,0.00012,25.87672]
[1776575561739,42.84,75582.88,0.0,-0.35037,0.00012,25.87672]
[1776575561923,42.84,75582.88,0.0,-0.35037,0.00012,25.87672]
[1776575563215,42.84,75582.84,0.0,-0.35037,0.00012,25.87679]
[1776575563246,42.84,75582.84,0.0,-0.35037,0.00012,25.87679]
[1776575563653,42.84,75582.84,0.0,-0.35037,0.00012,25.87679]
[1776575563937,42.84,75582.72,0.0,-0.35038,0.00012,25.87709]
[1776575573000,42.84,75582.35,0.0,-0.35041,0.00012,25.87773]
[1776575578036,42.83,75580.18,0.0,-0.35067,0.00012,25.88389]
[1776575583070,42.83,75580.14,0.0,-0.35066,0.00012,25.88374]
[1776575588105,42.83,75579.73,0.0,-0.35071,0.00012,25.8847]
[1776575593142,42.82,75578.57,0.0,-0.35084,0.00012,25.88789]
[1776575598547,42.82,75579.62,0.0,-0.3507,0.00012,25.88452]
[1776575602005,42.82,75571.33,0.0,-0.35172,0.00012,25.90898]
[1776575607239,42.81,75570.98,0.0,-0.35175,0.00012,25.90965]
[1776575614544,42.81,75570.3,0.0,-0.35183,0.00012,25.91159]
[1776575622343,42.8,75571.15,0.0,-0.35168,0.00012,25.90488]
[1776575627378,42.8,75574.48,0.0,-0.35125,0.00012,25.89469]
[1776575632416,42.79,75577.59,0.0,-0.35086,0.00012,25.88518]
[1776575637452,42.79,75576.24,0.0,-0.35102,0.00012,25.88892]
[1776575643494,42.79,75575.88,0.0,-0.35105,0.00012,25.88964]
[1776575648900,42.78,75575.75,0.0,-0.35105,0.00012,25.88974]
[1776575654607,42.78,75576.22,0.0,-0.35098,0.00012,25.88805]
[1776575661648,42.77,75575.79,0.0,-0.35102,0.00012,25.88886]
[1776575666682,42.77,75575.73,0.0,-0.35102,0.00012,25.88875]
[1776575672725,42.76,75575.45,0.0,-0.35102,0.00012,25.88596]
[1776575677760,42.76,75575.33,0.0,-0.35103,0.00012,25.88603]
[1776575683802,42.76,75574.88,0.0,-0.35107,0.00012,25.88702]
[1776575689224,42.75,75574.86,0.0,-0.35106,0.00012,25.88678]
[1776575694879,42.75,75574.63,0.0,-0.35108,0.00012,25.88712]
[1776575699917,42.75,75574.33,0.0,-0.3511,0.00012,25.88772]
[1776575706963,42.74,75571.46,0.0,-0.35144,0.00012,25.89581]
[1776575711998,42.74,75571.72,0.0,-0.3514,0.00012,25.89472]
[1776575717033,42.73,75571.49,0.0,-0.35142,0.00012,25.89509]
[1776575727100,42.72,75571.14,0.0,-0.35144,0.00012,25.89549]
[1776575730124,42.72,75562.44,0.0,-0.35252,0.00012,25.92114]
[1776575731406,42.72,75560.52,0.0,-0.35274,0.00012,25.92357]
[1776575731437,42.72,75560.52,0.0,-0.35274,0.00012,25.92357]
[1776575731452,42.72,75560.52,0.0,-0.35274,0.00012,25.92357]
[1776575732138,42.72,75558.6,0.0,-0.35298,0.00012,25.92924]
[1776575732748,42.72,75558.6,0.0,-0.35298,0.00012,25.92924]
[1776575732812,42.72,75558.6,0.0,-0.35298,0.00012,25.92924]
[1776575733854,42.72,75558.26,0.0,-0.35302,0.00012,25.93026]
[1776575733880,42.72,75558.26,0.0,-0.35302,0.00012,25.93026]
[1776575734518,42.72,75555.22,0.0,-0.3534,0.00012,25.93919]
[1776575734569,42.72,75555.22,0.0,-0.3534,0.00012,25.93919]
[1776575735077,42.72,75555.22,0.0,-0.3534,0.00012,25.93919]
[1776575735159,42.72,75551.51,0.0,-0.35387,0.00012,25.95006]
[1776575740196,42.72,75548.7,0.0,-0.35422,0.00012,25.95828]
[1776575745279,42.72,75543.47,0.0,-0.35487,0.00012,25.97348]
[1776575745684,42.72,75543.94,0.0,-0.35481,0.00012,25.97211]
[1776575745770,42.72,75543.94,0.0,-0.35481,0.00012,25.97211]
[1776575746300,42.72,75542.19,0.0,-0.35503,0.00012,25.97718]
[1776575747129,42.72,75542.19,0.0,-0.35503,0.00012,25.97718]
[1776575747211,42.72,75542.19,0.0,-0.35503,0.00012,25.97718]
[1776575747280,42.72,75542.19,0.0,-0.35503,0.00012,25.97718]
[1776575747312,42.72,75541.84,0.0,-0.35507,0.00012,25.97818]
[1776575749304,42.72,75541.84,0.0,-0.35507,0.00012,25.97817]
[1776575749344,42.72,75541.48,0.0,-0.35512,0.00012,25.9792]
[1776575753413,42.72,75543.43,0.0,-0.35487,0.00012,25.97351]
[1776575754292,42.72,75544.61,0.0,-0.35473,0.00012,25.97007]
[1776575759368,42.72,75545.62,0.0,-0.3546,0.00012,25.96709]
[1776575761576,42.72,75547.31,0.0,-0.35439,0.00012,25.96216]
[1776575761589,42.72,75547.31,0.0,-0.35439,0.00012,25.96216]
[1776575763620,42.72,75549.28,0.0,-0.35414,0.00012,25.95642]
[1776575763636,42.72,75549.28,0.0,-0.35414,0.00012,25.95642]
[1776575763644,42.72,75549.28,0.0,-0.35414,0.00012,25.95642]
[1776575765649,42.72,75550.52,0.0,-0.35399,0.00012,25.9528]
[1776575765696,42.72,75550.52,0.0,-0.35399,0.00012,25.9528]
[1776575765704,42.72,75550.52,0.0,-0.35399,0.00012,25.9528]
[1776575767733,42.72,75550.98,0.0,-0.35393,0.00012,25.95146]
[1776575768271,42.72,75555.88,0.0,-0.35332,0.00012,25.93713]
[1776575769745,42.72,75562.25,0.0,-0.35252,0.00012,25.91842]
[1776575769766,42.72,75562.25,0.0,-0.35252,0.00012,25.91842]
[1776575769858,42.72,75562.25,0.0,-0.35252,0.00012,25.91842]
[1776575770242,42.72,75562.95,0.0,-0.35244,0.00012,25.91638]
[1776575774010,42.72,75566.8,0.0,-0.35196,0.00012,25.90508]
[1776575774314,42.72,75575.47,0.0,-0.35088,0.00012,25.87935]
[1776575776344,42.72,75581.81,0.0,-0.35009,0.00012,25.86031]
[1776575777949,42.72,75580.92,0.0,-0.3502,0.00012,25.86294]
[1776575777958,42.72,75580.92,0.0,-0.3502,0.00012,25.86294]
[1776575778380,42.72,75580.77,0.0,-0.35022,0.00012,25.86334]
[1776575778386,42.72,75580.77,0.0,-0.35022,0.00012,25.86334]
[1776575778469,42.72,75579.14,0.0,-0.35042,0.00012,25.86822]
[1776575780011,42.72,75579.14,0.0,-0.35042,0.00012,25.86822]
[1776575780088,42.72,75577.51,0.0,-0.35062,0.00012,25.87301]
[1776575781509,42.72,75577.67,0.0,-0.3506,0.00012,25.87253]
[1776575781611,42.72,75577.67,0.0,-0.3506,0.00012,25.87253]
[1776575782022,42.72,75577.67,0.0,-0.3506,0.00012,25.87253]
[1776575782032,42.72,75577.67,0.0,-0.3506,0.00012,25.87253]
[1776575782228,42.72,75577.26,0.0,-0.35065,0.00012,25.87367]
[1776575787599,42.72,75577.18,0.0,-0.35065,0.00012,25.87369]
[1776575792650,42.71,75576.75,0.0,-0.35068,0.00012,25.87148]
[1776575794293,42.71,75576.53,0.0,-0.35071,0.00012,25.87209]
[1776575794323,42.71,75576.53,0.0,-0.35071,0.00012,25.87209]
[1776575794321,42.71,75576.42,0.0,-0.35072,0.00012,25.87237]
[1776575795311,42.71,75576.42,0.0,-0.35072,0.00012,25.87237]
[1776575795345,42.71,75576.65,0.0,-0.35069,0.00012,25.87164]
[1776575800346,42.71,75575.9,0.0,-0.35077,0.00012,25.87364]
[1776575800454,42.71,75575.9,0.0,-0.35077,0.00012,25.87364]
[1776575800467,42.71,75575.9,0.0,-0.35077,0.00012,25.87364]
[1776575802493,42.71,75575.3,0.0,-0.35084,0.00012,25.87533]
[1776575802523,42.71,75575.3,0.0,-0.35084,0.00012,25.87533]
[1776575802534,42.71,75575.3,0.0,-0.35084,0.00012,25.87533]
[1776575807613,42.7,75575.44,0.0,-0.35082,0.00012,25.87467]
[1776575810646,42.7,75575.59,0.0,-0.35079,0.00012,25.87408]
[1776575810660,42.7,75575.59,0.0,-0.35079,0.00012,25.87408]
[1776575815923,42.7,75577.36,0.0,-0.35056,0.00012,25.86857]
[1776575820812,42.7,75577.78,0.0,-0.3505,0.00012,25.8671]
[1776575820870,42.7,75577.78,0.0,-0.3505,0.00012,25.8671]
[1776575820972,42.7,75577.7,0.0,-0.35051,0.00012,25.86729]
[1776575822849,42.7,75577.7,0.0,-0.35051,0.00012,25.86725]
[1776575822864,42.7,75577.7,0.0,-0.35051,0.00012,25.86725]
[1776575830380,42.69,75577.66,0.0,-0.35051,0.00012,25.86709]
[1776575838883,42.69,75575.69,0.0,-0.35073,0.00012,25.87257]
[1776575843917,42.69,75576.3,0.0,-0.35065,0.00012,25.87053]
[1776575848952,42.68,75577.02,0.0,-0.35055,0.00012,25.86819]
[1776575853987,42.68,75577.19,0.0,-0.35051,0.00012,25.86422]
[1776575860452,42.68,75576.72,0.0,-0.35056,0.00012,25.86541]
[1776575870521,42.67,75577.15,0.0,-0.35049,0.00012,25.86376]
[1776575881179,42.67,75577.15,0.0,-0.35049,0.00012,25.86365]
[1776575887220,42.67,75575.62,0.0,-0.35066,0.00012,25.86772]
[1776575892256,42.66,75575.76,0.0,-0.35064,0.00012,25.86713]
[1776575897291,42.66,75575.45,0.0,-0.35067,0.00012,25.86789]
[1776575903002,42.66,75575.14,0.0,-0.3507,0.00012,25.86869]
[1776575908367,42.66,75573.93,0.0,-0.35085,0.00012,25.87209]
[1776575913402,42.65,75574.15,0.0,-0.3508,0.00012,25.86801]
[1776575918438,42.65,75577.49,0.0,-0.35038,0.00012,25.85789]
[1776575923476,42.65,75578.11,0.0,-0.3503,0.00012,25.85591]
[1776575928510,42.65,75578.86,0.0,-0.3502,0.00012,25.85353]
[1776575933282,42.65,75578.22,0.0,-0.35028,0.00012,25.85538]
[1776575933298,42.65,75578.22,0.0,-0.35028,0.00012,25.85538]
[1776575933381,42.65,75578.08,0.0,-0.35029,0.00012,25.85575]
[1776575939317,42.65,75578.34,0.0,-0.35025,0.00012,25.85484]
[1776575944409,42.65,75578.48,0.0,-0.35023,0.00012,25.85433]
[1776575949657,42.64,75578.97,0.0,-0.35017,0.00012,25.85269]
[1776575954692,42.64,75578.7,0.0,-0.3502,0.00012,25.85338]
[1776575959731,42.64,75578.71,0.0,-0.35019,0.00012,25.85319]
[1776575964768,42.64,75579.67,0.0,-0.35006,0.00012,25.85019]
[1776575969802,42.64,75579.97,0.0,-0.35002,0.00012,25.84919]
[1776575974835,42.64,75580.28,0.0,-0.34997,0.00012,25.8449]
[1776575979871,42.64,75582.55,0.0,-0.34968,0.00012,25.83798]
[1776575985783,42.63,75581.85,0.0,-0.34977,0.00012,25.84004]
[1776575991385,42.63,75581.85,0.0,-0.34976,0.00012,25.83991]
[1776575996991,42.63,75581.74,0.0,-0.34977,0.00012,25.84013]
[1776576002250,42.63,75581.55,0.0,-0.34979,0.00012,25.84062]
[1776576008146,42.63,75581.43,0.0,-0.3498,0.00012,25.84086]
[1776576014109,42.63,75583.46,0.0,-0.34955,0.00012,25.83463]
[1776576021594,42.63,75582.16,0.0,-0.3497,0.00012,25.83839]
[1776576028535,42.62,75582.16,0.0,-0.3497,0.00012,25.83829]
[1776576033647,42.62,75581.99,0.0,-0.3497,0.00012,25.8354]
[1776576044558,42.62,75581.75,0.0,-0.34972,0.00012,25.83595]
[1776576054394,42.62,75582.02,0.0,-0.34968,0.00012,25.83491]
[1776576059429,42.62,75581.91,0.0,-0.34969,0.00012,25.83515]
[1776576065471,42.62,75581.56,0.0,-0.34973,0.00012,25.8361]
[1776576070509,42.61,75579.43,0.0,-0.34999,0.00012,25.84242]
[1776576075574,42.61,75577.74,0.0,-0.3502,0.00012,25.84739]
[1776576080620,42.61,75577.19,0.0,-0.35026,0.00012,25.84895]
[1776576090646,42.61,75574.57,0.0,-0.35058,0.00012,25.85655]
[1776576095681,42.61,75574.04,0.0,-0.35063,0.00012,25.85476]
[1776576100925,42.61,75573.68,0.0,-0.35067,0.00012,25.85577]
[1776576106758,42.6,75573.45,0.0,-0.35069,0.00012,25.85629]
[1776576112116,42.6,75574.21,0.0,-0.3506,0.00012,25.85394]
[1776576118843,42.6,75573.75,0.0,-0.35065,0.00012,25.85516]
[1776576123878,42.6,75573.34,0.0,-0.3507,0.00012,25.8563]
[1776576129920,42.6,75573.8,0.0,-0.35063,0.00012,25.85482]
[1776576134955,42.6,75573.65,0.0,-0.35065,0.00012,25.85517]
[1776576139025,42.6,75573.41,0.0,-0.35068,0.00012,25.85584]
[1776576139040,42.6,75573.41,0.0,-0.35068,0.00012,25.85584]
[1776576139045,42.6,75573.41,0.0,-0.35068,0.00012,25.85584]
[1776576139696,42.6,75576.09,0.0,-0.35034,0.00012,25.84779]
[1776576141266,42.6,75578.37,0.0,-0.35006,0.00012,25.84092]
[1776576141328,42.6,75578.37,0.0,-0.35006,0.00012,25.84092]
[1776576141528,42.6,75578.37,0.0,-0.35006,0.00012,25.84092]
[1776576141677,42.6,75578.49,0.0,-0.35004,0.00012,25.84056]
[1776576147148,42.6,75580.61,0.0,-0.34978,0.00012,25.83413]
[1776576152524,42.6,75580.82,0.0,-0.34974,0.00012,25.83019]
[1776576158116,42.6,75581.36,0.0,-0.34967,0.00012,25.82851]
[1776576163156,42.6,75582.06,0.0,-0.34958,0.00012,25.82637]
[1776576169189,42.59,75580.96,0.0,-0.34971,0.00012,25.82963]
[1776576174228,42.59,75580.03,0.0,-0.34983,0.00012,25.83239]
[1776576179356,42.59,75579.68,0.0,-0.34987,0.00012,25.8334]
[1776576185000,42.59,75579.46,0.0,-0.34989,0.00012,25.83401]
[1776576190560,42.59,75579.29,0.0,-0.34991,0.00012,25.83448]
[1776576196381,42.59,75578.34,0.0,-0.35003,0.00012,25.83727]
[1776576201449,42.59,75578.36,0.0,-0.35003,0.00012,25.83718]
[1776576206842,42.59,75579.57,0.0,-0.34987,0.00012,25.83347]
[1776576212948,42.59,75579.57,0.0,-0.34986,0.00012,25.83016]
[1776576215591,42.59,75579.57,0.0,-0.34986,0.00012,25.83014]
[1776576215617,42.59,75579.57,0.0,-0.34986,0.00012,25.83014]
[1776576216456,42.59,75580.74,0.0,-0.34971,0.00012,25.82661]
[1776576216558,42.59,75580.74,0.0,-0.34971,0.00012,25.8266]
[1776576223017,42.59,75580.74,0.0,-0.34971,0.00012,25.82656]
[1776576228420,42.59,75580.74,0.0,-0.34971,0.00012,25.82654]
[1776576233642,42.59,75580.97,0.0,-0.34968,0.00012,25.82578]
[1776576238676,42.59,75581.07,0.0,-0.34966,0.00012,25.82543]
[1776576248744,42.59,75581.17,0.0,-0.34965,0.00012,25.82503]
[1776576254789,42.59,75581.28,0.0,-0.34963,0.00012,25.82464]
[1776576259827,42.58,75581.29,0.0,-0.34963,0.00012,25.82456]
[1776576261155,42.58,75581.34,0.0,-0.34962,0.00012,25.8244]
[1776576261759,42.58,75581.33,0.0,-0.34962,0.00012,25.82442]
[1776576263352,42.58,75581.33,0.0,-0.34962,0.00012,25.82441]
[1776576263391,42.58,75581.33,0.0,-0.34962,0.00012,25.82441]
[1776576263738,42.58,75581.33,0.0,-0.34962,0.00012,25.82441]
[1776576263811,42.58,75581.33,0.0,-0.34962,0.00012,25.82441]
[1776576263853,42.58,75581.83,0.0,-0.34956,0.00012,25.82289]
[1776576265370,42.58,75581.28,0.0,-0.34963,0.00012,25.82455]
[1776576265448,42.58,75581.12,0.0,-0.34965,0.00012,25.82502]
[1776576267657,42.58,75581.12,0.0,-0.34965,0.00012,25.82502]
[1776576267729,42.58,75581.01,0.0,-0.34966,0.00012,25.82534]
[1776576272930,42.58,75581.11,0.0,-0.34963,0.00012,25.82173]
[1776576278356,42.58,75581.19,0.0,-0.34962,0.00012,25.82146]
[1776576283438,42.58,75581.32,0.0,-0.3496,0.00012,25.82101]
[1776576290702,42.58,75582.11,0.0,-0.3495,0.00012,25.8186]
[1776576296080,42.58,75582.57,0.0,-0.34944,0.00012,25.81716]
[1776576297166,42.58,75582.57,0.0,-0.34944,0.00012,25.81716]
[1776576297177,42.58,75582.57,0.0,-0.34944,0.00012,25.81716]
[1776576297831,42.58,75582.82,0.0,-0.34941,0.00012,25.81639]
[1776576300093,42.58,75583.39,0.0,-0.34934,0.00012,25.81465]
[1776576300120,42.58,75583.39,0.0,-0.34934,0.00012,25.81465]
[1776576300176,42.58,75583.39,0.0,-0.34934,0.00012,25.81465]
[1776576300213,42.58,75584.01,0.0,-0.34926,0.00012,25.81277]
[1776576304096,42.58,75583.78,0.0,-0.34929,0.00012,25.81346]
[1776576304116,42.58,75583.78,0.0,-0.34929,0.00012,25.81346]
[1776576310429,42.58,75585.95,0.0,-0.34902,0.00012,25.8069]
[1776576318234,42.58,75585.3,0.0,-0.3491,0.00012,25.80888]
[1776576323718,42.58,75584.43,0.0,-0.34921,0.00012,25.81152]
[1776576329324,42.58,75584.43,0.0,-0.34921,0.00012,25.81152]
[1776576332870,42.58,75572.52,0.0,-0.35068,0.00012,25.84411]
[1776576333516,42.58,75572.52,0.0,-0.35068,0.00012,25.84411]
[1776576333590,42.58,75572.52,0.0,-0.35068,0.00012,25.84411]
[1776576334770,42.58,75572.56,0.0,-0.35068,0.00012,25.84397]
[1776576334803,42.58,75571.91,0.0,-0.35076,0.00012,25.84589]
[1776576339842,42.58,75572.13,0.0,-0.35073,0.00012,25.84518]
[1776576344970,42.58,75573.87,0.0,-0.35051,0.00012,25.83982]
[1776576351036,42.58,75574.56,0.0,-0.35042,0.00012,25.83765]
[1776576356296,42.58,75575.43,0.0,-0.3503,0.00012,25.83496]
[1776576361537,42.58,75577.67,0.0,-0.35002,0.00012,25.82817]
[1776576367294,42.57,75577.47,0.0,-0.35005,0.00012,25.82875]
[1776576372614,42.57,75578.22,0.0,-0.34995,0.00012,25.82647]
[1776576377650,42.57,75579.47,0.0,-0.3498,0.00012,25.8227]
[1776576384169,42.57,75579.56,0.0,-0.34978,0.00012,25.82244]
[1776576389734,42.58,75581.72,0.0,-0.34952,0.00012,25.81595]
[1776576394769,42.58,75581.6,0.0,-0.34952,0.00012,25.81307]
[1776576399923,42.58,75584.48,0.0,-0.34916,0.00012,25.80438]
[1776576405846,42.58,75585.45,0.0,-0.34904,0.00012,25.80151]
[1776576410881,42.58,75584.53,0.0,-0.34916,0.00012,25.80435]
[1776576415916,42.58,75579.21,0.0,-0.34982,0.00012,25.82043]
[1776576420951,42.58,75579.85,0.0,-0.34974,0.00012,25.81848]
[1776576431021,42.58,75582.9,0.0,-0.34936,0.00012,25.8093]
[1776576436056,42.58,75581.62,0.0,-0.34952,0.00012,25.81322]
[1776576441090,42.58,75581.25,0.0,-0.34957,0.00012,25.8144]
[1776576446126,42.58,75580.8,0.0,-0.34963,0.00012,25.81582]
[1776576451227,42.58,75580.69,0.0,-0.34963,0.00012,25.81295]
[1776576457840,42.58,75579.94,0.0,-0.34973,0.00012,25.81529]
[1776576464719,42.58,75579.94,0.0,-0.34973,0.00012,25.81545]
[1776576471303,42.59,75579.7,0.0,-0.34977,0.00012,25.81631]
[1776576477344,42.59,75579.49,0.0,-0.3498,0.00012,25.81706]
[1776576484865,42.59,75579.42,0.0,-0.34981,0.00012,25.81739]
[1776576493457,42.59,75580.22,0.0,-0.34972,0.00012,25.81511]
[1776576498492,42.59,75581.44,0.0,-0.34957,0.00012,25.81149]
[1776576505008,42.59,75582.28,0.0,-0.34947,0.00012,25.80902]
[1776576512158,42.59,75582.72,0.0,-0.34941,0.00012,25.80774]
[1776576513070,42.59,75582.72,0.0,-0.3494,0.00012,25.8045]
[1776576516244,42.59,75582.72,0.0,-0.3494,0.00012,25.80453]
[1776576516255,42.59,75582.72,0.0,-0.3494,0.00012,25.80453]
[1776576516272,42.59,75582.72,0.0,-0.3494,0.00012,25.80453]
[1776576516356,42.59,75582.72,0.0,-0.3494,0.00012,25.80453]
[1776576516457,42.59,75582.72,0.0,-0.3494,0.00012,25.80454]
[1776576518276,42.59,75582.72,0.0,-0.3494,0.00012,25.80455]
[1776576518306,42.59,75582.72,0.0,-0.3494,0.00012,25.80455]
[1776576518328,42.59,75581.98,0.0,-0.34949,0.00012,25.80679]
[1776576520010,42.59,75581.98,0.0,-0.34949,0.00012,25.80679]
[1776576520022,42.59,75581.98,0.0,-0.34949,0.00012,25.80679]
[1776576520080,42.59,75581.75,0.0,-0.34952,0.00012,25.80749]
[1776576525681,42.59,75581.73,0.0,-0.34953,0.00012,25.8076]
[1776576533750,42.59,75582.08,0.0,-0.34949,0.00012,25.80661]
[1776576539791,42.59,75582.57,0.0,-0.34943,0.00012,25.80517]
[1776576545285,42.6,75582.9,0.0,-0.34939,0.00012,25.80421]
[1776576550365,42.6,75582.9,0.0,-0.34939,0.00012,25.80421]
[1776576557918,42.6,75583.35,0.0,-0.34933,0.00012,25.80292]
[1776576563799,42.6,75583.35,0.0,-0.34933,0.00012,25.80292]
[1776576569153,42.6,75583.73,0.0,-0.34929,0.00012,25.80181]
[1776576569253,42.6,75583.73,0.0,-0.34929,0.00012,25.80181]
[1776576569310,42.6,75583.73,0.0,-0.34929,0.00012,25.80181]
[1776576574577,42.6,75583.73,0.0,-0.34929,0.00012,25.80182]
[1776576585572,42.6,75581.87,0.0,-0.34951,0.00012,25.8042]
[1776576590641,42.6,75580.46,0.0,-0.34968,0.00012,25.80846]
[1776576590730,42.6,75580.46,0.0,-0.34968,0.00012,25.80846]
[1776576597237,42.6,75580.37,0.0,-0.34969,0.00012,25.80875]
[1776576604214,42.6,75580.97,0.0,-0.34962,0.00012,25.80695]
[1776576614194,42.6,75581.92,0.0,-0.3495,0.00012,25.80408]
[1776576618827,42.6,75582.84,0.0,-0.34939,0.00012,25.80127]
[1776576619070,42.6,75582.84,0.0,-0.34939,0.00012,25.80127]
[1776576619096,42.6,75582.84,0.0,-0.34939,0.00012,25.80127]
[1776576619220,42.6,75582.84,0.0,-0.34939,0.00012,25.80127]
[1776576619194,42.6,75583.23,0.0,-0.34934,0.00012,25.80008]
[1776576620060,42.6,75593.33,0.0,-0.34808,0.00012,25.76941]
[1776576621138,42.6,75593.33,0.0,-0.34808,0.00012,25.76941]
[1776576621213,42.6,75593.33,0.0,-0.34808,0.00012,25.76941]
[1776576622194,42.6,75598.31,0.0,-0.34746,0.00012,25.75422]
[1776576622229,42.6,75598.93,0.0,-0.34738,0.00012,25.75236]
[1776576622255,42.6,75598.93,0.0,-0.34738,0.00012,25.75236]
[1776576622636,42.6,75598.93,0.0,-0.34738,0.00012,25.75236]
[1776576623193,42.6,75598.74,0.0,-0.34741,0.00012,25.75297]
[1776576624193,42.6,75598.74,0.0,-0.34741,0.00012,25.75297]
[1776576625184,42.6,75599.1,0.0,-0.34737,0.00012,25.75194]
[1776576627126,42.6,75603.96,0.0,-0.34676,0.00012,25.73707]
[1776576627136,42.6,75603.96,0.0,-0.34676,0.00012,25.73707]
[1776576627188,42.6,75606.67,0.0,-0.34643,0.00012,25.72878]
[1776576628266,42.6,75606.9,0.0,-0.3464,0.00012,25.72813]
[1776576628301,42.6,75606.9,0.0,-0.3464,0.00012,25.72813]
[1776576628740,42.6,75611.47,0.0,-0.34584,0.00012,25.71408]
[1776576630340,42.6,75611.47,0.0,-0.34584,0.00012,25.71408]
[1776576630351,42.6,75611.47,0.0,-0.34584,0.00012,25.71408]
[1776576633494,42.61,75618.91,0.0,-0.34491,0.00012,25.6881]
[1776576638198,42.61,75624.65,0.0,-0.3442,0.00012,25.67025]
[1776576638245,42.61,75628.52,0.0,-0.34372,0.00012,25.65812]
[1776576638259,42.61,75628.52,0.0,-0.34372,0.00012,25.65812]
[1776576638917,42.61,75636.6,0.0,-0.34272,0.00012,25.6327]
[1776576640543,42.61,75636.6,0.0,-0.34272,0.00012,25.6327]
[1776576640960,42.61,75639.67,0.0,-0.34234,0.00012,25.62304]
[1776576645994,42.61,75633.58,0.0,-0.3431,0.00012,25.64237]
[1776576651297,42.61,75634.21,0.0,-0.34303,0.00012,25.6405]
[1776576654867,42.61,75635.35,0.0,-0.34289,0.00012,25.637]
[1776576654972,42.61,75635.35,0.0,-0.34289,0.00012,25.637]
[1776576655043,42.61,75635.35,0.0,-0.34289,0.00012,25.637]
[1776576655239,42.61,75637.36,0.0,-0.34264,0.00012,25.63069]
[1776576656935,42.61,75640.9,0.0,-0.34221,0.00012,25.61954]
[1776576657015,42.61,75640.9,0.0,-0.34221,0.00012,25.61954]
[1776576657274,42.61,75640.9,0.0,-0.34221,0.00012,25.61954]
[1776576657258,42.61,75642.59,0.0,-0.342,0.00012,25.61419]
[1776576657473,42.61,75642.59,0.0,-0.342,0.00012,25.61419]
[1776576657556,42.61,75642.59,0.0,-0.342,0.00012,25.61419]
[1776576657863,42.61,75642.59,0.0,-0.342,0.00012,25.61419]
[1776576657929,42.61,75652.88,0.0,-0.34073,0.00012,25.58145]
[1776576660112,42.61,75657.11,0.0,-0.3402,0.00012,25.56782]
[1776576660474,42.61,75657.11,0.0,-0.3402,0.00012,25.56782]
[1776576660495,42.61,75657.11,0.0,-0.3402,0.00012,25.56782]
[1776576660582,42.61,75657.11,0.0,-0.3402,0.00012,25.56782]
[1776576660639,42.61,75657.11,0.0,-0.3402,0.00012,25.56782]
[1776576660758,42.61,75657.11,0.0,-0.3402,0.00012,25.56782]
[1776576660869,42.61,75657.11,0.0,-0.3402,0.00012,25.56782]
[1776576660952,42.61,75657.11,0.0,-0.3402,0.00012,25.56782]
[1776576662696,42.61,75676.56,0.0,-0.3378,0.00012,25.50492]
[1776576663328,42.61,75676.56,0.0,-0.3378,0.00012,25.50492]
[1776576663615,42.61,75676.56,0.0,-0.3378,0.00012,25.50492]
[1776576663716,42.61,75679.2,0.0,-0.33748,0.00012,25.49632]
[1776576664970,42.61,75679.2,0.0,-0.33748,0.00012,25.49632]
[1776576665035,42.61,75679.2,0.0,-0.33748,0.00012,25.49632]
[1776576665122,42.61,75679.2,0.0,-0.33748,0.00012,25.49632]
[1776576665161,42.61,75679.09,0.0,-0.33749,0.00012,25.49669]
[1776576668661,42.61,75675.95,0.0,-0.33788,0.00012,25.50692]
[1776576668673,42.61,75675.95,0.0,-0.33788,0.00012,25.50692]
[1776576669273,42.61,75672.2,0.0,-0.33834,0.00012,25.51908]
[1776576674566,42.61,75666.79,0.0,-0.339,0.00012,25.53651]
[1776576679822,42.61,75669.59,0.0,-0.33865,0.00012,25.5273]
[1776576684702,42.61,75669.74,0.0,-0.33863,0.00012,25.52675]
[1776576685268,42.61,75671.92,0.0,-0.33836,0.00012,25.51967]
[1776576687854,42.6,75674.98,0.0,-0.33799,0.00012,25.5097]
[1776576687955,42.6,75679.61,0.0,-0.33742,0.00012,25.49462]
[1776576693510,42.6,75683.35,0.0,-0.33694,0.00012,25.4791]
[1776576696254,42.6,75684.18,0.0,-0.33684,0.00012,25.4764]
[1776576696295,42.6,75684.18,0.0,-0.33684,0.00012,25.4764]
[1776576696777,42.61,75686.1,0.0,-0.3366,0.00012,25.47012]
[1776576696798,42.61,75686.1,0.0,-0.3366,0.00012,25.47012]
[1776576697082,42.61,75686.43,0.0,-0.33656,0.00012,25.46904]
[1776576702986,42.61,75687.33,0.0,-0.33646,0.00012,25.46614]
[1776576708020,42.61,75686.92,0.0,-0.33651,0.00012,25.46747]
[1776576711064,42.61,75685.94,0.0,-0.33663,0.00012,25.47068]
[1776576711084,42.61,75685.36,0.0,-0.3367,0.00012,25.47257]
[1776576716141,42.6,75682.13,0.0,-0.33709,0.00012,25.4831]
[1776576721371,42.6,75677.13,0.0,-0.3377,0.00012,25.49929]
[1776576723323,42.6,75676.01,0.0,-0.33784,0.00012,25.50291]
[1776576723329,42.6,75676.01,0.0,-0.33784,0.00012,25.50291]
[1776576723358,42.6,75668.46,0.0,-0.33877,0.00012,25.52737]
[1776576725344,42.6,75667.77,0.0,-0.33885,0.00012,25.52957]
[1776576726280,42.6,75666.9,0.0,-0.33896,0.00012,25.5323]
[1776576727376,42.6,75665.22,0.0,-0.33916,0.00012,25.53769]
[1776576727407,42.6,75665.22,0.0,-0.33916,0.00012,25.53769]
[1776576728187,42.6,75662.33,0.0,-0.33952,0.00012,25.54696]
[1776576728621,42.6,75662.33,0.0,-0.33952,0.00012,25.54696]
[1776576729350,42.6,75653.84,0.0,-0.34056,0.00012,25.57416]
[1776576734375,42.6,75653.25,0.0,-0.34065,0.00012,25.5764]
[1776576739433,42.61,75652.8,0.0,-0.34071,0.00012,25.57818]
[1776576739562,42.61,75652.8,0.0,-0.34071,0.00012,25.57818]
[1776576739616,42.61,75652.8,0.0,-0.34071,0.00012,25.57818]
[1776576741102,42.61,75652.76,0.0,-0.34072,0.00012,25.57844]
[1776576745689,42.61,75655.53,0.0,-0.34039,0.00012,25.56982]
[1776576745767,42.61,75655.53,0.0,-0.34039,0.00012,25.56982]
[1776576747740,42.61,75655.54,0.0,-0.34039,0.00012,25.56989]
[1776576747766,42.61,75655.54,0.0,-0.34039,0.00012,25.56989]
[1776576748435,42.61,75657.37,0.0,-0.34017,0.00012,25.56408]
[1776576749310,42.61,75657.92,0.0,-0.3401,0.00012,25.56238]
[1776576754340,42.61,75663.76,0.0,-0.33936,0.00012,25.54013]
[1776576759389,42.61,75661.83,0.0,-0.33959,0.00012,25.54614]
[1776576759992,42.61,75661.83,0.0,-0.33959,0.00012,25.54614]
[1776576760385,42.61,75661.65,0.0,-0.33961,0.00012,25.54669]
[1776576762033,42.61,75664.24,0.0,-0.33929,0.00012,25.53831]
[1776576762399,42.61,75665.3,0.0,-0.33916,0.00012,25.53487]
[1776576767434,42.61,75663.61,0.0,-0.33937,0.00012,25.54019]
[1776576772476,42.61,75661.31,0.0,-0.33964,0.00012,25.54746]
[1776576774259,42.61,75661.31,0.0,-0.33964,0.00012,25.54746]
[1776576774298,42.61,75661.31,0.0,-0.33964,0.00012,25.54746]
[1776576774395,42.61,75652.35,0.0,-0.34075,0.00012,25.57633]
[1776576776324,42.61,75651.76,0.0,-0.34083,0.00012,25.57822]
[1776576776933,42.61,75651.57,0.0,-0.34086,0.00012,25.57899]
[1776576781963,42.61,75652.56,0.0,-0.34075,0.00012,25.57617]
[1776576787005,42.62,75652.06,0.0,-0.34083,0.00012,25.57828]
[1776576790634,42.62,75653.51,0.0,-0.34066,0.00012,25.5739]
[1776576791385,42.62,75662.9,0.0,-0.3395,0.00012,25.54375]
[1776576797075,42.62,75665.71,0.0,-0.33915,0.00012,25.5346]
[1776576802684,42.62,75666.18,0.0,-0.33909,0.00012,25.533]
[1776576803904,42.62,75666.18,0.0,-0.33909,0.00012,25.533]
[1776576803912,42.62,75666.18,0.0,-0.33909,0.00012,25.533]
[1776576804002,42.62,75666.55,0.0,-0.33904,0.00012,25.53177]
[1776576809821,42.62,75669.19,0.0,-0.33871,0.00012,25.52316]
[1776576809923,42.62,75671.31,0.0,-0.33845,0.00012,25.51626]
[1776576813760,42.62,75678.64,0.0,-0.33753,0.00012,25.4891]
[1776576818795,42.62,75679.41,0.0,-0.33744,0.00012,25.48655]
[1776576823871,42.62,75679.96,0.0,-0.33737,0.00012,25.48473]
[1776576830879,42.62,75683.85,0.0,-0.33689,0.00012,25.47193]
[1776576835964,42.62,75684.96,0.0,-0.33675,0.00012,25.46825]
[1776576841490,42.62,75685.29,0.0,-0.33671,0.00012,25.46714]
[1776576841867,42.62,75685.29,0.0,-0.33671,0.00012,25.46714]
[1776576842460,42.62,75678.75,0.0,-0.33751,0.00012,25.48848]
[1776576843767,42.61,75673.47,0.0,-0.33816,0.00012,25.50563]
[1776576844140,42.61,75671.07,0.0,-0.33845,0.00012,25.51338]
[1776576849410,42.61,75668.79,0.0,-0.33873,0.00012,25.52065]
[1776576854529,42.61,75673.89,0.0,-0.3381,0.00012,25.50396]
[1776576856792,42.61,75673.55,0.0,-0.33814,0.00012,25.50501]
[1776576856800,42.61,75673.55,0.0,-0.33814,0.00012,25.50501]
[1776576857483,42.61,75673.58,0.0,-0.33813,0.00012,25.50489]
[1776576862080,42.61,75672.05,0.0,-0.33832,0.00012,25.50979]
[1776576862443,42.61,75671.64,0.0,-0.33837,0.00012,25.51111]
[1776576864499,42.61,75671.48,0.0,-0.33839,0.00012,25.51162]
[1776576864547,42.61,75671.22,0.0,-0.33842,0.00012,25.51245]
[1776576864955,42.61,75671.22,0.0,-0.33842,0.00012,25.51245]
[1776576864968,42.61,75671.22,0.0,-0.33842,0.00012,25.51245]
[1776576865411,42.61,75671.84,0.0,-0.33834,0.00012,25.51042]
[1776576866151,42.61,75671.84,0.0,-0.33834,0.00012,25.51042]
[1776576866459,42.61,75672.1,0.0,-0.33831,0.00012,25.50957]
[1776576868198,42.61,75672.42,0.0,-0.33827,0.00012,25.50852]
[1776576868228,42.61,75672.42,0.0,-0.33827,0.00012,25.50852]
[1776576868320,42.61,75672.42,0.0,-0.33827,0.00012,25.50852]
[1776576868329,42.61,75673.01,0.0,-0.3382,0.00012,25.50659]
[1776576870234,42.61,75673.01,0.0,-0.3382,0.00012,25.50659]
[1776576870335,42.61,75673.01,0.0,-0.3382,0.00012,25.50656]
[1776576877889,42.61,75672.37,0.0,-0.33826,0.00012,25.50528]
[1776576880402,42.61,75672.37,0.0,-0.33826,0.00012,25.50526]
[1776576880494,42.61,75672.37,0.0,-0.33826,0.00012,25.50524]
[1776576882304,42.61,75672.37,0.0,-0.33826,0.00012,25.50524]
[1776576882338,42.61,75672.75,0.0,-0.33821,0.00012,25.50399]
[1776576887705,42.61,75669.91,0.0,-0.33856,0.00012,25.51314]
[1776576893313,42.61,75669.91,0.0,-0.33855,0.00012,25.51306]
[1776576898350,42.61,75667.04,0.0,-0.3389,0.00012,25.52227]
[1776576900140,42.61,75667.19,0.0,-0.33888,0.00012,25.52178]
[1776576900236,42.61,75666.89,0.0,-0.33892,0.00012,25.52273]
[1776576902137,42.61,75666.89,0.0,-0.33892,0.00012,25.52272]
[1776576902154,42.61,75666.89,0.0,-0.33892,0.00012,25.52272]
[1776576902238,42.61,75667.19,0.0,-0.33888,0.00012,25.52174]
[1776576904800,42.6,75668.38,0.0,-0.33874,0.00012,25.51787]
[1776576905398,42.6,75668.97,0.0,-0.33866,0.00012,25.51595]
[1776576910146,42.6,75670.82,0.0,-0.33843,0.00012,25.5099]
[1776576910158,42.6,75670.82,0.0,-0.33843,0.00012,25.5099]
[1776576910245,42.6,75671.94,0.0,-0.3383,0.00012,25.50625]
[1776576912145,42.6,75671.94,0.0,-0.3383,0.00012,25.50625]
[1776576912162,42.6,75671.94,0.0,-0.3383,0.00012,25.50625]
[1776576912447,42.6,75671.94,0.0,-0.33829,0.00012,25.50622]
[1776576917918,42.6,75669.08,0.0,-0.33864,0.00012,25.51539]
[1776576921097,42.6,75669.08,0.0,-0.33864,0.00012,25.51534]
[1776576921198,42.6,75669.08,0.0,-0.33864,0.00012,25.51532]
[1776576922139,42.6,75669.08,0.0,-0.33864,0.00012,25.51532]
[1776576922240,42.6,75669.08,0.0,-0.33864,0.00012,25.5153]
[1776576927855,42.6,75669.08,0.0,-0.33864,0.00012,25.51522]
[1776576933593,42.6,75675.34,0.0,-0.33785,0.00012,25.49146]
[1776576938629,42.6,75677.72,0.0,-0.33755,0.00012,25.48362]
[1776576944671,42.6,75680.07,0.0,-0.33726,0.00012,25.47584]
[1776576949165,42.6,75681.53,0.0,-0.33708,0.00012,25.47099]
[1776576949174,42.6,75681.53,0.0,-0.33708,0.00012,25.47099]
[1776576949266,42.6,75681.62,0.0,-0.33706,0.00012,25.47068]
[1776576954744,42.6,75681.84,0.0,-0.33703,0.00012,25.46987]
[1776576959780,42.59,75682.21,0.0,-0.33698,0.00012,25.46857]
[1776576962342,42.59,75682.21,0.0,-0.33698,0.00012,25.46857]
[1776576962407,42.59,75682.21,0.0,-0.33698,0.00012,25.46857]
[1776576962948,42.59,75682.03,0.0,-0.33701,0.00012,25.46911]
[1776576963103,42.59,75682.03,0.0,-0.33701,0.00012,25.46911]
[1776576963955,42.59,75682.03,0.0,-0.337,0.00012,25.46909]
[1776576964123,42.59,75682.28,0.0,-0.33697,0.00012,25.46826]
[1776576969044,42.59,75681.03,0.0,-0.33712,0.00012,25.47227]
[1776576969052,42.59,75681.03,0.0,-0.33712,0.00012,25.47227]
[1776576969351,42.59,75681.23,0.0,-0.3371,0.00012,25.47159]
[1776576975893,42.59,75683.27,0.0,-0.33684,0.00012,25.46479]
[1776576980896,42.59,75684.52,0.0,-0.33669,0.00012,25.46062]
[1776576986076,42.59,75684.63,0.0,-0.33667,0.00012,25.46017]
[1776576988824,42.59,75694.32,0.0,-0.33548,0.00012,25.42827]
[1776576991497,42.59,75693.83,0.0,-0.33554,0.00012,25.42988]
[1776576991515,42.59,75694.79,0.0,-0.33541,0.00012,25.4234]
[1776576997250,42.59,75695.85,0.0,-0.33528,0.00012,25.41992]
[1776577007111,42.59,75696.29,0.0,-0.33522,0.00012,25.41848]
[1776577012146,42.59,75696.45,0.0,-0.3352,0.00012,25.41795]
[1776577017180,42.59,75697.42,0.0,-0.33508,0.00012,25.41474]
[1776577020691,42.59,75694.55,0.0,-0.33544,0.00012,25.42421]
[1776577021210,42.59,75694.47,0.0,-0.33545,0.00012,25.42446]
[1776577026244,42.59,75694.1,0.0,-0.33549,0.00012,25.42563]
[1776577029144,42.59,75693.7,0.0,-0.33554,0.00012,25.42692]
[1776577029265,42.59,75692.66,0.0,-0.33566,0.00012,25.43034]
[1776577032844,42.59,75689.85,0.0,-0.33601,0.00012,25.43956]
[1776577033293,42.59,75689.85,0.0,-0.33601,0.00012,25.43952]
[1776577038372,42.59,75689.41,0.0,-0.33606,0.00012,25.44089]
[1776577044356,42.59,75688.31,0.0,-0.33619,0.00012,25.44445]
[1776577050132,42.59,75687.27,0.0,-0.33632,0.00012,25.44782]
[1776577051495,42.59,75687.18,0.0,-0.33633,0.00012,25.44811]
[1776577051635,42.59,75687.18,0.0,-0.33631,0.00012,25.4448]
[1776577052135,42.59,75687.18,0.0,-0.33631,0.00012,25.4448]
[1776577052253,42.59,75687.18,0.0,-0.33631,0.00012,25.44479]
[1776577056142,42.59,75687.18,0.0,-0.33631,0.00012,25.44479]
[1776577056217,42.59,75687.18,0.0,-0.33631,0.00012,25.44479]
[1776577057611,42.59,75681.19,0.0,-0.33705,0.00012,25.46441]
[1776577057622,42.59,75664.51,0.0,-0.3391,0.00012,25.51865]
[1776577062495,42.59,75660.92,0.0,-0.33955,0.00012,25.53018]
[1776577067531,42.58,75659.45,0.0,-0.33972,0.00012,25.5348]
[1776577068091,42.58,75659.45,0.0,-0.33972,0.00012,25.5348]
[1776577068538,42.58,75659.15,0.0,-0.33976,0.00012,25.53574]
[1776577073572,42.58,75652.97,0.0,-0.34052,0.00012,25.55558]
[1776577078608,42.58,75652.51,0.0,-0.34058,0.00012,25.55709]
[1776577082635,42.58,75660.64,0.0,-0.33958,0.00012,25.53097]
[1776577089687,42.58,75659.6,0.0,-0.3397,0.00012,25.53409]
[1776577094723,42.58,75658.39,0.0,-0.33984,0.00012,25.53783]
[1776577097743,42.58,75650.31,0.0,-0.34084,0.00012,25.56363]
[1776577103432,42.58,75649.06,0.0,-0.34099,0.00012,25.56753]
[1776577109509,42.58,75648.45,0.0,-0.34106,0.00012,25.56937]
[1776577115224,42.58,75648.98,0.0,-0.34098,0.00012,25.56439]
[1776577115312,42.58,75648.98,0.0,-0.34098,0.00012,25.56439]
[1776577115639,42.58,75648.98,0.0,-0.34098,0.00012,25.5644]
[1776577116731,42.58,75648.98,0.0,-0.34098,0.00012,25.5644]
[1776577116790,42.58,75648.6,0.0,-0.34103,0.00012,25.56561]
[1776577120789,42.58,75647.57,0.0,-0.34115,0.00012,25.5689]
[1776577120852,42.58,75647.57,0.0,-0.34115,0.00012,25.5689]
[1776577122814,42.58,75648.26,0.0,-0.34107,0.00012,25.5667]
[1776577122853,42.58,75648.26,0.0,-0.34107,0.00012,25.5667]
[1776577129411,42.58,75648.56,0.0,-0.34103,0.00012,25.56577]
[1776577136009,42.58,75648.73,0.0,-0.34101,0.00012,25.56525]
[1776577141451,42.58,75648.87,0.0,-0.34099,0.00012,25.56482]
[1776577141550,42.58,75648.87,0.0,-0.34099,0.00012,25.56482]
[1776577141640,42.58,75649.29,0.0,-0.34094,0.00012,25.56349]
[1776577147085,42.58,75656.54,0.0,-0.34005,0.00012,25.54022]
[1776577152120,42.58,75657.39,0.0,-0.33994,0.00012,25.53747]
[1776577157154,42.58,75657.21,0.0,-0.33996,0.00012,25.53803]
[1776577163197,42.58,75655.75,0.0,-0.34014,0.00012,25.54267]
[1776577169694,42.58,75655.69,0.0,-0.34014,0.00012,25.5428]
[1776577175304,42.57,75655.56,0.0,-0.34014,0.00012,25.53987]
[1776577184341,42.57,75655.79,0.0,-0.34011,0.00012,25.53903]
[1776577190386,42.57,75655.36,0.0,-0.34016,0.00012,25.54034]
[1776577195421,42.57,75655.26,0.0,-0.34017,0.00012,25.54059]
[1776577200456,42.57,75655.86,0.0,-0.3401,0.00012,25.5386]
[1776577205491,42.57,75655.51,0.0,-0.34014,0.00012,25.53965]
[1776577213252,42.57,75655.55,0.0,-0.34013,0.00012,25.53946]
[1776577218583,42.57,75655.7,0.0,-0.34011,0.00012,25.53885]
[1776577223617,42.57,75650.75,0.0,-0.34072,0.00012,25.55485]
[1776577228654,42.57,75650.74,0.0,-0.34073,0.00012,25.55503]
[1776577233688,42.57,75650.98,0.0,-0.34069,0.00012,25.55108]
[1776577238722,42.57,75649.63,0.0,-0.34086,0.00012,25.55551]
[1776577244764,42.58,75649.86,0.0,-0.34084,0.00012,25.55498]
[1776577249799,42.58,75650.26,0.0,-0.3408,0.00012,25.55406]
[1776577260328,42.59,75650.35,0.0,-0.34082,0.00012,25.55451]
[1776577265768,42.59,75650.54,0.0,-0.3408,0.00012,25.5542]
[1776577267490,42.59,75650.54,0.0,-0.34081,0.00012,25.55435]
[1776577267882,42.6,75649.81,0.0,-0.3409,0.00012,25.55682]
[1776577270140,42.6,75649.81,0.0,-0.34091,0.00012,25.55697]
[1776577270183,42.6,75649.81,0.0,-0.34091,0.00012,25.55697]
[1776577271548,42.6,75649.81,0.0,-0.34091,0.00012,25.55704]
[1776577271825,42.6,75649.81,0.0,-0.34091,0.00012,25.55711]
[1776577276849,42.6,75649.81,0.0,-0.34092,0.00012,25.55739]
[1776577281887,42.6,75649.51,0.0,-0.34097,0.00012,25.55868]
[1776577286942,42.61,75649.76,0.0,-0.34095,0.00012,25.55816]
[1776577288260,42.61,75649.66,0.0,-0.34096,0.00012,25.55849]
[1776577288301,42.61,75649.66,0.0,-0.34096,0.00012,25.55849]
[1776577288306,42.61,75649.66,0.0,-0.34096,0.00012,25.55849]
[1776577288356,42.61,75649.66,0.0,-0.34096,0.00012,25.55849]
[1776577288392,42.61,75649.66,0.0,-0.34096,0.00012,25.55849]
[1776577288419,42.61,75649.66,0.0,-0.34096,0.00012,25.55849]
[1776577288471,42.61,75649.58,0.0,-0.34097,0.00012,25.55875]
[1776577289888,42.61,75649.58,0.0,-0.34097,0.00012,25.55875]
[1776577289527,42.61,75639.65,0.0,-0.3422,0.00012,25.59031]
[1776577290540,42.61,75638.56,0.0,-0.34234,0.00012,25.59375]
[1776577296126,42.61,75639.06,0.0,-0.34226,0.00012,25.58889]
[1776577301167,42.61,75640.72,0.0,-0.34207,0.00012,25.58418]
[1776577304876,42.62,75638.71,0.0,-0.34233,0.00012,25.59085]
[1776577304952,42.62,75638.71,0.0,-0.34233,0.00012,25.59085]
[1776577306208,42.62,75638.32,0.0,-0.34239,0.00012,25.59223]
[1776577306277,42.62,75634.57,0.0,-0.34285,0.00012,25.60417]
[1776577312246,42.63,75634.28,0.0,-0.34292,0.00012,25.60583]
[1776577318648,42.63,75633.99,0.0,-0.34296,0.00012,25.60707]
[1776577324330,42.64,75631.36,0.0,-0.34331,0.00012,25.61596]
[1776577327352,42.64,75643.22,0.0,-0.34185,0.00012,25.57877]
[1776577332436,42.64,75641.03,0.0,-0.34213,0.00012,25.58576]
[1776577339483,42.64,75640.03,0.0,-0.34224,0.00012,25.58875]
[1776577344517,42.64,75634.87,0.0,-0.34288,0.00012,25.60491]
[1776577349552,42.64,75632.26,0.0,-0.3432,0.00012,25.61297]
[1776577352151,42.64,75632.29,0.0,-0.34317,0.00012,25.60952]
[1776577352982,42.64,75631.4,0.0,-0.34328,0.00012,25.61229]
[1776577355067,42.64,75631.81,0.0,-0.34323,0.00012,25.61094]
[1776577355078,42.64,75631.81,0.0,-0.34323,0.00012,25.61094]
[1776577357094,42.64,75631.24,0.0,-0.3433,0.00012,25.61267]
[1776577357109,42.64,75631.24,0.0,-0.3433,0.00012,25.61267]
[1776577357170,42.64,75631.24,0.0,-0.3433,0.00012,25.61267]
[1776577357608,42.64,75631.24,0.0,-0.3433,0.00012,25.61265]
[1776577367327,42.63,75628.23,0.0,-0.34367,0.00012,25.62197]
[1776577367679,42.63,75628.23,0.0,-0.34366,0.00012,25.62178]
[1776577369694,42.63,75620.71,0.0,-0.34459,0.00012,25.64532]
[1776577374728,42.63,75623.03,0.0,-0.34431,0.00012,25.63809]
[1776577378262,42.63,75623.45,0.0,-0.34425,0.00012,25.63678]
[1776577378282,42.63,75623.45,0.0,-0.34425,0.00012,25.63678]
[1776577378404,42.63,75623.45,0.0,-0.34425,0.00012,25.63678]
[1776577378756,42.63,75623.68,0.0,-0.34423,0.00012,25.63607]
[1776577381535,42.63,75618.98,0.0,-0.34481,0.00012,25.65071]
[1776577381632,42.63,75618.59,0.0,-0.34486,0.00012,25.65191]
[1776577386705,42.63,75618.59,0.0,-0.34486,0.00012,25.65191]
[1776577393162,42.64,75619.49,0.0,-0.34477,0.00012,25.64975]
[1776577401313,42.65,75620.93,0.0,-0.34463,0.00012,25.64635]
[1776577406507,42.65,75620.93,0.0,-0.34463,0.00012,25.64635]
[1776577411987,42.66,75621.26,0.0,-0.34461,0.00012,25.64313]
[1776577419038,42.67,75621.19,0.0,-0.34465,0.00012,25.64406]
[1776577426087,42.68,75621.08,0.0,-0.34468,0.00012,25.64511]
[1776577431523,42.69,75621.22,0.0,-0.34469,0.00012,25.64528]
[1776577440184,42.7,75621.16,0.0,-0.34473,0.00012,25.64626]
[1776577445366,42.7,75622.15,0.0,-0.34462,0.00012,25.64358]
[1776577451664,42.71,75621.61,0.0,-0.34471,0.00012,25.64606]
[1776577457304,42.72,75621.66,0.0,-0.34472,0.00012,25.6464]
[1776577463617,42.72,75621.86,0.0,-0.34472,0.00012,25.64627]
[1776577469387,42.73,75624.52,0.0,-0.34441,0.00012,25.6387]
[1776577476176,42.73,75624.31,0.0,-0.34444,0.00012,25.63637]
[1776577480961,42.74,75624.19,0.0,-0.34447,0.00012,25.63736]
[1776577481037,42.74,75624.19,0.0,-0.34447,0.00012,25.63736]
[1776577481044,42.74,75623.95,0.0,-0.34451,0.00012,25.63841]
[1776577481478,42.74,75623.95,0.0,-0.34451,0.00012,25.63841]
[1776577481873,42.75,75621.8,0.0,-0.34478,0.00012,25.64519]
[1776577483467,42.75,75621.8,0.0,-0.34478,0.00012,25.64519]
[1776577483503,42.75,75621.8,0.0,-0.34478,0.00012,25.64519]
[1776577483563,42.75,75621.8,0.0,-0.34478,0.00012,25.64519]
[1776577483568,42.75,75619.66,0.0,-0.34505,0.00012,25.65194]
[1776577484401,42.75,75619.66,0.0,-0.34505,0.00012,25.65194]
[1776577484464,42.75,75619.66,0.0,-0.34505,0.00012,25.65194]
[1776577489528,42.75,75619.31,0.0,-0.34512,0.00012,25.65367]
[1776577496264,42.76,75619.36,0.0,-0.34513,0.00012,25.65394]
[1776577502014,42.77,75620.16,0.0,-0.34506,0.00012,25.6524]
[1776577508789,42.78,75620.46,0.0,-0.34504,0.00012,25.65198]
[1776577514844,42.78,75620.18,0.0,-0.3451,0.00012,25.65355]
[1776577519806,42.79,75619.42,0.0,-0.34521,0.00012,25.65628]
[1776577519892,42.79,75619.42,0.0,-0.34521,0.00012,25.65628]
[1776577520221,42.79,75619.05,0.0,-0.34526,0.00012,25.65752]
[1776577520248,42.79,75619.05,0.0,-0.34526,0.00012,25.65752]
[1776577521043,42.79,75618.16,0.0,-0.34537,0.00012,25.66036]
[1776577522229,42.79,75617.19,0.0,-0.3455,0.00012,25.66354]
[1776577522248,42.79,75617.19,0.0,-0.3455,0.00012,25.66354]
[1776577522788,42.79,75617.19,0.0,-0.3455,0.00012,25.66354]
[1776577522830,42.79,75617.19,0.0,-0.3455,0.00012,25.66354]
[1776577522890,42.79,75617.3,0.0,-0.34549,0.00012,25.66329]
[1776577523283,42.79,75617.3,0.0,-0.34549,0.00012,25.66329]
[1776577523326,42.79,75617.3,0.0,-0.34549,0.00012,25.66329]
[1776577524291,42.8,75617.3,0.0,-0.34549,0.00012,25.66337]
[1776577524339,42.8,75617.25,0.0,-0.3455,0.00012,25.66353]
[1776577529817,42.8,75617.73,0.0,-0.34546,0.00012,25.66255]
[1776577532382,42.8,75617.97,0.0,-0.34542,0.00012,25.65868]
[1776577534844,42.8,75618.27,0.0,-0.34538,0.00012,25.65783]
[1776577534936,42.8,75618.27,0.0,-0.34538,0.00012,25.65783]
[1776577540894,42.81,75618.66,0.0,-0.34536,0.00012,25.65725]
[1776577545929,42.82,75619.04,0.0,-0.34533,0.00012,25.65648]
[1776577550716,42.82,75619.2,0.0,-0.34532,0.00012,25.65631]
[1776577550822,42.82,75619.2,0.0,-0.34532,0.00012,25.65631]
[1776577552751,42.82,75619.2,0.0,-0.34532,0.00012,25.65639]
[1776577552772,42.82,75619.2,0.0,-0.34532,0.00012,25.65639]
[1776577552852,42.82,75619.2,0.0,-0.34533,0.00012,25.65655]
[1776577554770,42.82,75619.2,0.0,-0.34533,0.00012,25.65663]
[1776577556816,42.82,75619.94,0.0,-0.34524,0.00012,25.65442]
[1776577556982,42.83,75619.92,0.0,-0.34525,0.00012,25.65465]
[1776577561916,42.83,75621.98,0.0,-0.345,0.00012,25.64856]
[1776577561931,42.83,75621.98,0.0,-0.345,0.00012,25.64856]
[1776577562017,42.83,75621.91,0.0,-0.34502,0.00012,25.64884]
[1776577568082,42.84,75621.82,0.0,-0.34504,0.00012,25.64955]
[1776577573117,42.84,75621.17,0.0,-0.34514,0.00012,25.65192]
[1776577579971,42.84,75621.13,0.0,-0.34515,0.00012,25.65233]
[1776577588225,42.85,75621.77,0.0,-0.3451,0.00012,25.65113]
[1776577593259,42.86,75621.13,0.0,-0.34518,0.00012,25.65018]
[1776577598344,42.86,75622.15,0.0,-0.34506,0.00012,25.64739]
[1776577603657,42.86,75622.09,0.0,-0.34508,0.00012,25.64787]
[1776577603997,42.87,75622.02,0.0,-0.3451,0.00012,25.64824]
[1776577608989,42.87,75622.35,0.0,-0.34507,0.00012,25.64751]
[1776577609017,42.87,75622.35,0.0,-0.34507,0.00012,25.64751]
[1776577609767,42.87,75622.73,0.0,-0.34502,0.00012,25.6464]
[1776577609833,42.87,75622.73,0.0,-0.34502,0.00012,25.6464]
[1776577615177,42.87,75622.58,0.0,-0.34505,0.00012,25.64709]
[1776577615282,42.87,75622.58,0.0,-0.34505,0.00012,25.64709]
[1776577615437,42.88,75622.46,0.0,-0.34507,0.00012,25.64767]
[1776577618612,42.88,75614.86,0.0,-0.34602,0.00012,25.67122]
[1776577619172,42.88,75614.86,0.0,-0.34602,0.00012,25.67122]
[1776577619222,42.88,75614.86,0.0,-0.34602,0.00012,25.67122]
[1776577621956,42.88,75610.92,0.0,-0.34651,0.00012,25.68354]
[1776577622054,42.88,75610.65,0.0,-0.34655,0.00012,25.68442]
[1776577624470,42.88,75610.65,0.0,-0.34655,0.00012,25.68448]
[1776577624882,42.88,75610.65,0.0,-0.34655,0.00012,25.6846]
[1776577630527,42.89,75603.63,0.0,-0.34743,0.00012,25.70624]
[1776577638996,42.89,75603.62,0.0,-0.34744,0.00012,25.70639]
[1776577644002,42.89,75603.34,0.0,-0.34749,0.00012,25.70762]
[1776577650525,42.89,75603.54,0.0,-0.34747,0.00012,25.70724]
[1776577656471,42.9,75603.54,0.0,-0.34746,0.00012,25.70417]
[1776577661498,42.9,75609.05,0.0,-0.34679,0.00012,25.68764]
[1776577666594,42.9,75610.52,0.0,-0.34662,0.00012,25.68339]
[1776577670374,42.91,75622.04,0.0,-0.3452,0.00012,25.64824]
[1776577675376,42.91,75620.06,0.0,-0.34546,0.00012,25.65468]
[1776577680430,42.91,75620.43,0.0,-0.34542,0.00012,25.65385]
[1776577685473,42.92,75620.45,0.0,-0.34543,0.00012,25.65407]
[1776577691224,42.92,75620.45,0.0,-0.34544,0.00012,25.65427]
[1776577696280,42.92,75620.88,0.0,-0.34539,0.00012,25.65316]
[1776577699759,42.92,75621.14,0.0,-0.34537,0.00012,25.65253]
[1776577701352,42.92,75621.14,0.0,-0.34537,0.00012,25.65253]
[1776577706787,42.93,75621.29,0.0,-0.34536,0.00012,25.65239]
[1776577711805,42.93,75622.54,0.0,-0.3452,0.00012,25.64549]
[1776577716832,42.93,75624.13,0.0,-0.34501,0.00012,25.64086]
[1776577721926,42.94,75624.19,0.0,-0.34502,0.00012,25.64097]
[1776577728031,42.94,75623.75,0.0,-0.34508,0.00012,25.64268]
[1776577733535,42.94,75622.42,0.0,-0.34526,0.00012,25.64714]
[1776577738559,42.95,75622.26,0.0,-0.34529,0.00012,25.64799]
[1776577743598,42.95,75622.09,0.0,-0.34532,0.00012,25.64879]
[1776577748602,42.96,75622.09,0.0,-0.34534,0.00012,25.64913]
[1776577753656,42.96,75622.05,0.0,-0.34535,0.00012,25.64949]
[1776577758689,42.96,75622.05,0.0,-0.34536,0.00012,25.64969]
[1776577764236,42.96,75622.03,0.0,-0.34537,0.00012,25.65005]
[1776577770635,42.97,75622.92,0.0,-0.34527,0.00012,25.64763]
[1776577774829,42.97,75622.85,0.0,-0.34528,0.00012,25.64487]
[1776577774880,42.97,75622.85,0.0,-0.34528,0.00012,25.64487]
[1776577775166,42.97,75622.85,0.0,-0.34528,0.00012,25.64487]
[1776577775245,42.97,75622.85,0.0,-0.34528,0.00012,25.64487]
[1776577775346,42.97,75622.85,0.0,-0.34528,0.00012,25.64494]
[1776577776828,42.97,75622.85,0.0,-0.34528,0.00012,25.64494]
[1776577776835,42.97,75622.85,0.0,-0.34528,0.00012,25.64494]
[1776577777433,42.97,75622.78,0.0,-0.34529,0.00012,25.6453]
[1776577778834,42.98,75622.78,0.0,-0.3453,0.00012,25.64537]
[1776577778849,42.98,75622.78,0.0,-0.3453,0.00012,25.64537]
[1776577786426,42.98,75622.27,0.0,-0.34537,0.00012,25.64737]
[1776577795682,42.99,75622.16,0.0,-0.34541,0.00012,25.64831]
[1776577800712,42.99,75622.75,0.0,-0.34535,0.00012,25.64676]
[1776577805751,42.99,75622.66,0.0,-0.34537,0.00012,25.6473]
[1776577814204,43.0,75622.59,0.0,-0.34539,0.00012,25.64798]
[1776577820858,43.0,75622.23,0.0,-0.34545,0.00012,25.6494]
[1776577826895,43.01,75622.28,0.0,-0.34545,0.00012,25.64955]
[1776577832447,43.01,75622.28,0.0,-0.34545,0.00012,25.64955]
[1776577838644,43.01,75622.25,0.0,-0.34546,0.00012,25.64684]
[1776577844412,43.02,75622.31,0.0,-0.34547,0.00012,25.64705]
[1776577852070,43.02,75622.31,0.0,-0.34548,0.00012,25.64744]
[1776577862137,43.03,75622.13,0.0,-0.34552,0.00012,25.64848]
[1776577867176,43.03,75622.08,0.0,-0.34553,0.00012,25.64887]
[1776577873217,43.03,75621.69,0.0,-0.34559,0.00012,25.65034]
[1776577879228,43.03,75621.73,0.0,-0.34559,0.00012,25.65036]
[1776577884490,43.04,75621.9,0.0,-0.34558,0.00012,25.65011]
[1776577891489,43.04,75621.97,0.0,-0.34558,0.00012,25.65012]
[1776577898392,43.05,75621.81,0.0,-0.3456,0.00012,25.64781]
[1776577903428,43.05,75621.82,0.0,-0.34561,0.00012,25.64801]
[1776577906813,43.05,75621.78,0.0,-0.34562,0.00012,25.64826]
[1776577907560,43.05,75610.59,0.0,-0.347,0.00012,25.68242]
[1776577908360,43.05,75610.59,0.0,-0.347,0.00012,25.68242]
[1776577908443,43.05,75610.59,0.0,-0.347,0.00012,25.68242]
[1776577909139,43.05,75609.6,0.0,-0.34713,0.00012,25.68548]
[1776577909160,43.05,75609.6,0.0,-0.34713,0.00012,25.68548]
[1776577909219,43.05,75609.6,0.0,-0.34713,0.00012,25.68548]
[1776577909497,43.05,75609.93,0.0,-0.34709,0.00012,25.68451]
[1776577910257,43.05,75609.93,0.0,-0.34709,0.00012,25.68451]
[1776577912771,43.05,75610.34,0.0,-0.34704,0.00012,25.68337]
[1776577912802,43.05,75610.34,0.0,-0.34704,0.00012,25.68337]
[1776577913226,43.05,75610.34,0.0,-0.34704,0.00012,25.68337]
[1776577913498,43.05,75610.32,0.0,-0.34704,0.00012,25.68346]
[1776577915271,43.05,75609.97,0.0,-0.34709,0.00012,25.68455]
[1776577915524,43.05,75609.17,0.0,-0.34719,0.00012,25.68701]
[1776577920592,43.06,75605.34,0.0,-0.34766,0.00012,25.6987]
[1776577920802,43.06,75605.34,0.0,-0.34766,0.00012,25.6987]
[1776577920943,43.06,75605.34,0.0,-0.34766,0.00012,25.6987]
[1776577921034,43.06,75605.34,0.0,-0.34766,0.00012,25.6987]
[1776577921099,43.06,75605.34,0.0,-0.34766,0.00012,25.6987]
[1776577921554,43.06,75605.34,0.0,-0.34766,0.00012,25.69873]
[1776577922563,43.06,75594.5,0.0,-0.349,0.00012,25.73133]
[1776577923450,43.06,75594.5,0.0,-0.349,0.00012,25.73133]
[1776577923472,43.06,75591.15,0.0,-0.34942,0.00012,25.74134]
[1776577928600,43.06,75591.15,0.0,-0.34941,0.00012,25.74127]
[1776577928842,43.06,75590.44,0.0,-0.3495,0.00012,25.74338]
[1776577928895,43.06,75590.44,0.0,-0.3495,0.00012,25.74338]
[1776577929483,43.06,75590.44,0.0,-0.3495,0.00012,25.74338]
[1776577929610,43.06,75592.07,0.0,-0.3493,0.00012,25.7385]
[1776577930926,43.06,75592.07,0.0,-0.3493,0.00012,25.7385]
[1776577930995,43.06,75592.07,0.0,-0.3493,0.00012,25.7385]
[1776577931118,43.06,75592.07,0.0,-0.3493,0.00012,25.7385]
[1776577931527,43.06,75592.07,0.0,-0.3493,0.00012,25.7385]
[1776577932550,43.06,75595.57,0.0,-0.34887,0.00012,25.72803]
[1776577937555,43.06,75594.45,0.0,-0.34901,0.00012,25.7314]
[1776577942954,43.06,75590.98,0.0,-0.34943,0.00012,25.74178]
[1776577947974,43.06,75588.69,0.0,-0.34972,0.00012,25.74861]
[1776577952991,43.06,75586.17,0.0,-0.35001,0.00012,25.75281]
[1776577957998,43.05,75584.6,0.0,-0.35021,0.00012,25.75744]
[1776577962031,43.05,75580.64,0.0,-0.3507,0.00012,25.76914]
[1776577962173,43.05,75580.54,0.0,-0.35071,0.00012,25.76942]
[1776577964014,43.05,75579.14,0.0,-0.35088,0.00012,25.77356]
[1776577964101,43.05,75579.14,0.0,-0.35088,0.00012,25.77356]
[1776577964215,43.05,75578.17,0.0,-0.351,0.00012,25.77639]
[1776577970426,43.05,75571.48,0.0,-0.35183,0.00012,25.79599]
[1776577976942,43.05,75572.18,0.0,-0.35173,0.00012,25.79359]
[1776577981975,43.05,75573.41,0.0,-0.35157,0.00012,25.78977]
[1776577987638,43.04,75576.21,0.0,-0.35121,0.00012,25.78137]
[1776577992644,43.04,75577.71,0.0,-0.35102,0.00012,25.77678]
[1776578002116,43.04,75577.65,0.0,-0.35102,0.00012,25.77662]
[1776578011179,43.03,75578.11,0.0,-0.35093,0.00012,25.77172]
[1776578020049,43.03,75578.09,0.0,-0.35093,0.00012,25.77163]
[1776578025678,43.03,75578.2,0.0,-0.35091,0.00012,25.77104]
[1776578031320,43.03,75578.23,0.0,-0.3509,0.00012,25.77079]
[1776578040182,43.02,75578.2,0.0,-0.3509,0.00012,25.77077]
[1776578041512,43.02,75578.2,0.0,-0.35089,0.00012,25.77064]
[1776578041532,43.02,75578.2,0.0,-0.35089,0.00012,25.77064]
[1776578041699,43.02,75578.31,0.0,-0.35088,0.00012,25.77029]
[1776578043185,43.02,75578.43,0.0,-0.35086,0.00012,25.76991]
[1776578043272,43.02,75578.43,0.0,-0.35086,0.00012,25.76991]
[1776578043519,43.02,75578.43,0.0,-0.35086,0.00012,25.76991]
[1776578043586,43.02,75578.49,0.0,-0.35085,0.00012,25.76971]
[1776578045590,43.02,75578.49,0.0,-0.35085,0.00012,25.76968]
[1776578045673,43.02,75578.63,0.0,-0.35083,0.00012,25.76924]
[1776578051043,43.02,75579.33,0.0,-0.35074,0.00012,25.76704]
[1776578056092,43.02,75580.01,0.0,-0.35065,0.00012,25.7649]
[1776578061223,43.02,75580.73,0.0,-0.35056,0.00012,25.76264]
[1776578066232,43.02,75580.73,0.0,-0.35056,0.00012,25.76251]
[1776578071284,43.01,75581.29,0.0,-0.35048,0.00012,25.76072]
[1776578076285,43.01,75580.92,0.0,-0.35051,0.00012,25.7584]
[1776578081311,43.01,75581.27,0.0,-0.35046,0.00012,25.75722]
[1776578086326,43.01,75581.27,0.0,-0.35045,0.00012,25.75708]
[1776578092066,43.01,75582.02,0.0,-0.35035,0.00012,25.75468]
[1776578097098,43.0,75582.56,0.0,-0.35028,0.00012,25.75294]
[1776578102119,43.0,75582.78,0.0,-0.35025,0.00012,25.75215]
[1776578107167,43.0,75583.0,0.0,-0.35022,0.00012,25.75136]
[1776578110863,43.0,75583.0,0.0,-0.35021,0.00012,25.75125]
[1776578111760,43.0,75583.0,0.0,-0.35021,0.00012,25.75122]
[1776578116951,43.0,75581.5,0.0,-0.35039,0.00012,25.75555]
[1776578121993,43.0,75581.5,0.0,-0.35039,0.00012,25.75542]
[1776578127010,42.99,75575.42,0.0,-0.35114,0.00012,25.77331]
[1776578132180,42.99,75575.62,0.0,-0.35109,0.00012,25.76928]
[1776578137186,42.99,75574.86,0.0,-0.35118,0.00012,25.77137]
[1776578142204,42.99,75574.64,0.0,-0.3512,0.00012,25.77187]
[1776578147430,42.99,75573.99,0.0,-0.35128,0.00012,25.77363]
[1776578148682,42.99,75573.99,0.0,-0.35128,0.00012,25.7736]
[1776578148716,42.99,75573.99,0.0,-0.35128,0.00012,25.7736]
[1776578149569,42.99,75573.99,0.0,-0.35127,0.00012,25.77357]
[1776578149789,42.99,75573.99,0.0,-0.35127,0.00012,25.77353]
[1776578152985,42.98,75574.13,0.0,-0.35125,0.00012,25.77303]
[1776578153024,42.98,75574.13,0.0,-0.35125,0.00012,25.77303]
[1776578153567,42.98,75574.13,0.0,-0.35125,0.00012,25.77303]
[1776578153666,42.98,75574.13,0.0,-0.35125,0.00012,25.773]
[1776578159213,42.98,75574.13,0.0,-0.35125,0.00012,25.77284]
[1776578163780,42.98,75575.38,0.0,-0.35109,0.00012,25.76903]
[1776578163847,42.98,75575.38,0.0,-0.35109,0.00012,25.769]
[1776578164614,42.98,75575.38,0.0,-0.35109,0.00012,25.769]
[1776578164789,42.98,75566.18,0.0,-0.35223,0.00012,25.79608]
[1776578169809,42.98,75565.0,0.0,-0.35237,0.00012,25.79933]
[1776578175058,42.97,75565.77,0.0,-0.35226,0.00012,25.79676]
[1776578178186,42.97,75566.53,0.0,-0.35216,0.00012,25.79436]
[1776578178198,42.97,75566.53,0.0,-0.35216,0.00012,25.79436]
[1776578178218,42.97,75566.53,0.0,-0.35216,0.00012,25.79436]
[1776578178245,42.97,75566.53,0.0,-0.35216,0.00012,25.79436]
[1776578178681,42.97,75566.21,0.0,-0.35219,0.00012,25.79524]
[1776578180155,42.97,75566.21,0.0,-0.35219,0.00012,25.79524]
[1776578180169,42.97,75566.21,0.0,-0.35219,0.00012,25.79524]
[1776578180897,42.97,75566.23,0.0,-0.35219,0.00012,25.79507]
[1776578184196,42.97,75566.61,0.0,-0.35213,0.00012,25.79379]
[1776578184217,42.97,75566.61,0.0,-0.35213,0.00012,25.79379]
[1776578188264,42.96,75564.75,0.0,-0.35236,0.00012,25.79904]
[1776578188274,42.96,75564.75,0.0,-0.35236,0.00012,25.79904]
[1776578188286,42.96,75564.75,0.0,-0.35236,0.00012,25.79904]
[1776578188295,42.96,75564.75,0.0,-0.35236,0.00012,25.79904]
[1776578189339,42.96,75564.75,0.0,-0.35236,0.00012,25.79904]
[1776578189373,42.96,75564.75,0.0,-0.35236,0.00012,25.79904]
[1776578189389,42.96,75564.75,0.0,-0.35236,0.00012,25.79904]
[1776578189730,42.96,75565.03,0.0,-0.35232,0.00012,25.7981]
[1776578190280,42.96,75565.03,0.0,-0.35232,0.00012,25.7981]
[1776578190293,42.96,75565.03,0.0,-0.35232,0.00012,25.7981]
[1776578190880,42.96,75565.24,0.0,-0.35229,0.00012,25.79743]
[1776578191436,42.96,75565.24,0.0,-0.35229,0.00012,25.79743]
[1776578191525,42.96,75565.19,0.0,-0.35228,0.00012,25.79424]
[1776578196881,42.96,75565.42,0.0,-0.35224,0.00012,25.79329]
[1776578199308,42.96,75565.03,0.0,-0.35229,0.00012,25.79432]
[1776578199817,42.95,75564.21,0.0,-0.35238,0.00012,25.79667]
[1776578203217,42.95,75565.77,0.0,-0.35218,0.00012,25.79192]
[1776578203227,42.95,75565.77,0.0,-0.35218,0.00012,25.79192]
[1776578204889,42.95,75565.77,0.0,-0.35218,0.00012,25.79181]
[1776578206616,42.95,75565.77,0.0,-0.35218,0.00012,25.79175]
[1776578206707,42.95,75568.65,0.0,-0.35182,0.00012,25.78323]
[1776578210858,42.95,75568.78,0.0,-0.3518,0.00012,25.78274]
[1776578211578,42.95,75568.81,0.0,-0.35179,0.00012,25.7825]
[1776578216613,42.94,75571.22,0.0,-0.35148,0.00012,25.77516]
[1776578218823,42.94,75571.16,0.0,-0.35149,0.00012,25.77534]
[1776578218886,42.94,75571.16,0.0,-0.35149,0.00012,25.77534]
[1776578224668,42.94,75577.69,0.0,-0.35067,0.00012,25.75572]
[1776578230711,42.94,75584.04,0.0,-0.34987,0.00012,25.73664]
[1776578235748,42.94,75583.81,0.0,-0.3499,0.00012,25.73724]
[1776578241788,42.94,75583.53,0.0,-0.34993,0.00012,25.73798]
[1776578247010,42.93,75577.56,0.0,-0.35066,0.00012,25.75562]
[1776578249369,42.93,75578.7,0.0,-0.35052,0.00012,25.75218]
[1776578249436,42.93,75578.7,0.0,-0.35052,0.00012,25.75218]
[1776578254843,42.93,75581.58,0.0,-0.35014,0.00012,25.74021]
[1776578260923,42.93,75583.09,0.0,-0.34995,0.00012,25.73559]
[1776578263902,42.93,75583.09,0.0,-0.34995,0.00012,25.73559]
[1776578263956,42.93,75583.19,0.0,-0.34994,0.00012,25.73525]
[1776578268982,42.93,75587.45,0.0,-0.34941,0.00012,25.72246]
[1776578274014,42.93,75586.8,0.0,-0.34949,0.00012,25.7244]
[1776578279053,42.93,75586.19,0.0,-0.34956,0.00012,25.72621]
[1776578280916,42.93,75586.19,0.0,-0.34956,0.00012,25.72621]
[1776578281001,42.93,75586.04,0.0,-0.34958,0.00012,25.72665]
[1776578286098,42.93,75579.17,0.0,-0.35043,0.00012,25.74708]
[1776578292678,42.93,75582.11,0.0,-0.35006,0.00012,25.73826]
[1776578297727,42.93,75581.92,0.0,-0.35009,0.00012,25.73877]
[1776578303642,42.92,75580.83,0.0,-0.35022,0.00012,25.74192]
[1776578308947,42.92,75581.01,0.0,-0.35019,0.00012,25.74132]
[1776578313970,42.92,75581.36,0.0,-0.35013,0.00012,25.73695]
[1776578320781,42.92,75582.12,0.0,-0.35004,0.00012,25.7346]
[1776578321113,42.92,75582.12,0.0,-0.35003,0.00012,25.73457]
[1776578321495,42.92,75582.12,0.0,-0.35003,0.00012,25.73457]
[1776578321576,42.92,75582.12,0.0,-0.35003,0.00012,25.73457]
[1776578322780,42.92,75582.87,0.0,-0.34994,0.00012,25.73233]
[1776578322805,42.92,75587.04,0.0,-0.34942,0.00012,25.71984]
[1776578324378,42.92,75587.04,0.0,-0.34942,0.00012,25.71984]
[1776578324414,42.92,75587.04,0.0,-0.34942,0.00012,25.71984]
[1776578324808,42.92,75587.04,0.0,-0.34942,0.00012,25.71984]
[1776578324839,42.92,75587.04,0.0,-0.34942,0.00012,25.71984]
[1776578324917,42.92,75588.07,0.0,-0.34929,0.00012,25.71676]
[1776578329844,42.92,75587.5,0.0,-0.34937,0.00012,25.71847]
[1776578329933,42.92,75587.5,0.0,-0.34937,0.00012,25.71847]
[1776578332019,42.92,75587.08,0.0,-0.34942,0.00012,25.71973]
[1776578332085,42.92,75586.21,0.0,-0.34953,0.00012,25.72234]
[1776578336202,42.92,75584.12,0.0,-0.34978,0.00012,25.72857]
[1776578336280,42.92,75584.12,0.0,-0.34978,0.00012,25.72857]
[1776578342044,42.92,75582.25,0.0,-0.35002,0.00012,25.73413]
[1776578352480,42.92,75576.84,0.0,-0.35068,0.00012,25.7501]
[1776578358003,42.92,75575.83,0.0,-0.35081,0.00012,25.75301]
[1776578361679,42.92,75575.74,0.0,-0.35081,0.00012,25.75324]
[1776578361710,42.92,75575.74,0.0,-0.35081,0.00012,25.75324]
[1776578363418,42.92,75574.51,0.0,-0.35097,0.00012,25.75686]
[1776578363436,42.92,75574.51,0.0,-0.35097,0.00012,25.75686]
[1776578364087,42.92,75573.7,0.0,-0.35107,0.00012,25.75925]
[1776578369685,42.92,75573.91,0.0,-0.35104,0.00012,25.75855]
[1776578378144,42.92,75574.66,0.0,-0.35093,0.00012,25.75296]
[1776578383785,42.91,75576.61,0.0,-0.35068,0.00012,25.7471]
[1776578397880,42.91,75577.77,0.0,-0.35053,0.00012,25.74352]
[1776578402949,42.91,75578.84,0.0,-0.3504,0.00012,25.7403]
[1776578408366,42.91,75572.93,0.0,-0.35113,0.00012,25.75774]
[1776578416064,42.91,75573.64,0.0,-0.35104,0.00012,25.75549]
[1776578421336,42.91,75571.58,0.0,-0.35128,0.00012,25.76135]
[1776578427086,42.9,75573.76,0.0,-0.351,0.00012,25.75459]
[1776578435147,42.9,75573.42,0.0,-0.35102,0.00012,25.75199]
[1776578440178,42.9,75570.05,0.0,-0.35143,0.00012,25.76177]
[1776578446846,42.89,75569.46,0.0,-0.35149,0.00012,25.76334]
[1776578452260,42.89,75569.46,0.0,-0.35148,0.00012,25.76287]
[1776578457297,42.88,75567.93,0.0,-0.35166,0.00012,25.76718]
[1776578461585,42.88,75566.74,0.0,-0.3518,0.00012,25.77053]
[1776578461715,42.88,75566.74,0.0,-0.3518,0.00012,25.77053]
[1776578461951,42.88,75566.74,0.0,-0.3518,0.00012,25.77053]
[1776578463809,42.88,75559.69,0.0,-0.35268,0.00012,25.79114]
[1776578463859,42.88,75559.69,0.0,-0.35268,0.00012,25.79114]
[1776578463914,42.88,75557.56,0.0,-0.35294,0.00012,25.79742]
[1776578465278,42.88,75557.56,0.0,-0.35294,0.00012,25.79742]
[1776578465613,42.88,75557.42,0.0,-0.35296,0.00012,25.79786]
[1776578471078,42.88,75556.3,0.0,-0.35311,0.00012,25.8013]
[1776578471585,42.88,75556.3,0.0,-0.35311,0.00012,25.80133]
[1776578472009,42.88,75549.93,0.0,-0.3539,0.00012,25.81994]
[1776578473839,42.88,75542.46,0.0,-0.35484,0.00013,25.84161]
[1776578478858,42.89,75544.3,0.0,-0.35461,0.00012,25.8363]
[1776578478876,42.89,75544.3,0.0,-0.35461,0.00012,25.8363]
[1776578478907,42.89,75545.34,0.0,-0.35448,0.00012,25.83333]
[1776578481578,42.89,75545.68,0.0,-0.35444,0.00012,25.8324]
[1776578481593,42.89,75545.68,0.0,-0.35444,0.00012,25.8324]
[1776578481618,42.89,75545.68,0.0,-0.35444,0.00012,25.8324]
[1776578482100,42.89,75545.68,0.0,-0.35444,0.00012,25.8324]
[1776578482143,42.89,75545.61,0.0,-0.35445,0.00012,25.83262]
[1776578483057,42.89,75545.61,0.0,-0.35445,0.00012,25.83262]
[1776578483066,42.89,75545.61,0.0,-0.35445,0.00012,25.83262]
[1776578483642,42.89,75539.93,0.0,-0.35516,0.00013,25.84906]
[1776578483715,42.89,75539.93,0.0,-0.35516,0.00013,25.84906]
[1776578483740,42.89,75539.93,0.0,-0.35516,0.00013,25.84906]
[1776578483775,42.89,75539.93,0.0,-0.35516,0.00013,25.84906]
[1776578485684,42.89,75536.34,0.0,-0.35561,0.00013,25.8594]
[1776578485758,42.89,75534.06,0.0,-0.3559,0.00013,25.86595]
[1776578491538,42.89,75534.82,0.0,-0.3558,0.00013,25.86076]
[1776578493804,42.89,75535.28,0.0,-0.35574,0.00013,25.85953]
[1776578493816,42.89,75535.28,0.0,-0.35574,0.00013,25.85953]
[1776578493863,42.89,75535.28,0.0,-0.35574,0.00013,25.85953]
[1776578493906,42.89,75535.64,0.0,-0.3557,0.00013,25.85867]
[1776578499002,42.9,75537.23,0.0,-0.35552,0.00013,25.85454]
[1776578504214,42.9,75541.7,0.0,-0.35497,0.00013,25.84194]
[1776578503962,42.91,75549.31,0.0,-0.35403,0.00012,25.82004]
[1776578504273,42.91,75549.31,0.0,-0.35403,0.00012,25.82004]
[1776578504629,42.91,75549.31,0.0,-0.35403,0.00012,25.82004]
[1776578506032,42.91,75549.31,0.0,-0.35403,0.00012,25.82004]
[1776578506065,42.91,75549.31,0.0,-0.35403,0.00012,25.82004]
[1776578506131,42.91,75557.53,0.0,-0.35301,0.00012,25.79616]
[1776578511679,42.91,75563.84,0.0,-0.35223,0.00012,25.77789]
[1776578516994,42.91,75560.69,0.0,-0.35263,0.00012,25.78732]
[1776578522759,42.92,75559.34,0.0,-0.35281,0.00012,25.79174]
[1776578527791,42.92,75560.07,0.0,-0.35273,0.00012,25.78986]
[1776578532819,42.92,75560.52,0.0,-0.35268,0.00012,25.78869]
[1776578537845,42.92,75560.52,0.0,-0.35268,0.00012,25.78875]
[1776578537883,42.92,75560.52,0.0,-0.35268,0.00012,25.78875]
[1776578537951,42.92,75560.52,0.0,-0.35268,0.00012,25.78875]
[1776578538642,42.93,75563.03,0.0,-0.35238,0.00012,25.78161]
[1776578539283,42.93,75567.71,0.0,-0.3518,0.00012,25.7679]
[1776578539385,42.93,75567.71,0.0,-0.3518,0.00012,25.7679]
[1776578539469,42.93,75567.71,0.0,-0.3518,0.00012,25.7679]
[1776578540414,42.93,75569.55,0.0,-0.35157,0.00012,25.76248]
[1776578540454,42.93,75569.55,0.0,-0.35157,0.00012,25.76248]
[1776578540691,42.93,75569.55,0.0,-0.35157,0.00012,25.76248]
[1776578540729,42.93,75569.55,0.0,-0.35157,0.00012,25.76248]
[1776578541411,42.93,75569.69,0.0,-0.35155,0.00012,25.76209]
[1776578541461,42.93,75569.69,0.0,-0.35155,0.00012,25.76209]
[1776578542731,42.93,75569.69,0.0,-0.35155,0.00012,25.76211]
[1776578542897,42.93,75570.11,0.0,-0.3515,0.00012,25.7609]
[1776578543333,42.93,75570.11,0.0,-0.3515,0.00012,25.7609]
[1776578549946,42.93,75569.15,0.0,-0.35163,0.00012,25.76396]
[1776578550694,42.93,75569.15,0.0,-0.35163,0.00012,25.76396]
[1776578550755,42.93,75569.15,0.0,-0.35163,0.00012,25.76396]
[1776578551165,42.93,75568.41,0.0,-0.35171,0.00012,25.76289]
[1776578556234,42.93,75570.02,0.0,-0.35151,0.00012,25.75801]
[1776578561249,42.93,75573.14,0.0,-0.35111,0.00012,25.74856]
[1776578566334,42.92,75574.68,0.0,-0.35091,0.00012,25.74374]
[1776578571391,42.92,75578.63,0.0,-0.35041,0.00012,25.73179]
[1776578572396,42.92,75571.17,0.0,-0.35133,0.00012,25.75389]
[1776578577452,42.92,75573.6,0.0,-0.35102,0.00012,25.74643]
[1776578582463,42.91,75577.18,0.0,-0.35057,0.00012,25.73552]
[1776578586106,42.91,75578.09,0.0,-0.35045,0.00012,25.73266]
[1776578586310,42.91,75567.63,0.0,-0.35175,0.00012,25.76361]
[1776578587255,42.91,75559.19,0.0,-0.3528,0.00012,25.78837]
[1776578589113,42.91,75559.19,0.0,-0.3528,0.00012,25.78831]
[1776578589150,42.91,75559.19,0.0,-0.3528,0.00012,25.78831]
[1776578589660,42.91,75558.75,0.0,-0.35285,0.00012,25.78953]
[1776578589688,42.91,75558.75,0.0,-0.35285,0.00012,25.78953]
[1776578590227,42.91,75558.34,0.0,-0.3529,0.00012,25.79066]
[1776578592148,42.91,75558.34,0.0,-0.3529,0.00012,25.79066]
[1776578592176,42.91,75558.34,0.0,-0.3529,0.00012,25.79066]
[1776578592218,42.91,75558.34,0.0,-0.3529,0.00012,25.79066]
[1776578592242,42.91,75558.34,0.0,-0.3529,0.00012,25.79066]
[1776578592282,42.91,75558.34,0.0,-0.3529,0.00012,25.79066]
[1776578592258,42.91,75556.81,0.0,-0.35308,0.00012,25.795]
[1776578593364,42.91,75556.81,0.0,-0.35308,0.00012,25.79493]
[1776578593418,42.91,75556.81,0.0,-0.35308,0.00012,25.79493]
[1776578595720,42.91,75551.09,0.0,-0.3538,0.00012,25.81168]
[1776578595730,42.91,75551.09,0.0,-0.3538,0.00012,25.81168]
[1776578595771,42.91,75551.09,0.0,-0.3538,0.00012,25.81168]
[1776578596268,42.91,75550.87,0.0,-0.35382,0.00012,25.81235]
[1776578596417,42.91,75550.87,0.0,-0.35382,0.00012,25.81235]
[1776578597275,42.91,75546.36,0.0,-0.35439,0.00012,25.82547]
[1776578597751,42.91,75546.36,0.0,-0.35439,0.00012,25.82547]
[1776578597766,42.91,75546.36,0.0,-0.35439,0.00012,25.82547]
[1776578598282,42.91,75546.08,0.0,-0.35442,0.00012,25.8263]
[1776578602152,42.91,75543.64,0.0,-0.35473,0.00012,25.83341]
[1776578602389,42.91,75543.48,0.0,-0.35475,0.00012,25.83389]
[1776578602462,42.91,75543.48,0.0,-0.35475,0.00012,25.83389]
[1776578602542,42.91,75543.48,0.0,-0.35475,0.00012,25.83389]
[1776578603318,42.91,75534.46,0.0,-0.35588,0.00013,25.85986]
[1776578604325,42.91,75521.53,0.0,-0.3575,0.00013,25.89679]
[1776578604930,42.91,75521.53,0.0,-0.3575,0.00013,25.89679]
[1776578604967,42.91,75521.53,0.0,-0.3575,0.00013,25.89679]
[1776578604980,42.91,75521.53,0.0,-0.3575,0.00013,25.89679]
[1776578604986,42.91,75521.53,0.0,-0.3575,0.00013,25.89679]
[1776578605331,42.91,75521.88,0.0,-0.35746,0.00013,25.89585]
[1776578605940,42.91,75521.88,0.0,-0.35746,0.00013,25.89585]
[1776578606338,42.91,75523.0,0.0,-0.35732,0.00013,25.89273]
[1776578607221,42.91,75523.0,0.0,-0.35732,0.00013,25.89273]
[1776578607296,42.91,75523.0,0.0,-0.35732,0.00013,25.89273]
[1776578607290,42.91,75524.18,0.0,-0.35718,0.00013,25.88943]
[1776578610006,42.91,75525.9,0.0,-0.35697,0.00013,25.88465]
[1776578610050,42.91,75526.09,0.0,-0.35694,0.00013,25.88416]
[1776578615061,42.92,75528.0,0.0,-0.3567,0.00013,25.87566]
[1776578618187,42.92,75535.75,0.0,-0.35574,0.00013,25.85371]
[1776578619095,42.92,75535.75,0.0,-0.35574,0.00013,25.85371]
[1776578619124,42.92,75535.75,0.0,-0.35574,0.00013,25.85371]
[1776578620197,42.92,75540.79,0.0,-0.35511,0.00013,25.83929]
[1776578620213,42.92,75541.39,0.0,-0.35504,0.00012,25.83764]
[1776578622264,42.92,75542.33,0.0,-0.35492,0.00012,25.83501]
[1776578622277,42.92,75542.33,0.0,-0.35492,0.00012,25.83501]
[1776578622304,42.92,75539.54,0.0,-0.35527,0.00013,25.84313]
[1776578622978,42.92,75539.54,0.0,-0.35527,0.00013,25.84313]
[1776578623035,42.92,75539.54,0.0,-0.35527,0.00013,25.84313]
[1776578624242,42.93,75536.2,0.0,-0.3557,0.00013,25.8528]
[1776578624258,42.93,75536.2,0.0,-0.3557,0.00013,25.85286]
[1776578624645,42.93,75536.2,0.0,-0.3557,0.00013,25.85286]
[1776578625492,42.93,75537.12,0.0,-0.35559,0.00013,25.85029]
[1776578627233,42.93,75537.33,0.0,-0.35556,0.00013,25.84969]
[1776578627284,42.93,75537.33,0.0,-0.35556,0.00013,25.84969]
[1776578628301,42.93,75537.94,0.0,-0.35549,0.00013,25.84807]
[1776578628313,42.93,75537.94,0.0,-0.35549,0.00013,25.84807]
[1776578628308,42.93,75538.66,0.0,-0.3554,0.00013,25.84607]
[1776578628493,42.93,75538.66,0.0,-0.3554,0.00013,25.84607]
[1776578633529,42.93,75543.74,0.0,-0.35478,0.00012,25.8318]
[1776578638568,42.94,75543.38,0.0,-0.35484,0.00012,25.83327]
[1776578642874,42.94,75546.31,0.0,-0.35449,0.00012,25.82513]
[1776578642914,42.94,75546.31,0.0,-0.35449,0.00012,25.82513]
[1776578643106,42.95,75553.58,0.0,-0.35358,0.00012,25.80413]
[1776578644272,42.95,75553.58,0.0,-0.35358,0.00012,25.80413]
[1776578644347,42.95,75553.58,0.0,-0.35358,0.00012,25.80413]
[1776578644856,42.95,75554.07,0.0,-0.35353,0.00012,25.80281]
[1776578644955,42.95,75553.49,0.0,-0.3536,0.00012,25.8046]
[1776578650055,42.96,75550.92,0.0,-0.35394,0.00012,25.81259]
[1776578655681,42.96,75549.43,0.0,-0.35415,0.00012,25.81741]
[1776578657040,42.96,75549.43,0.0,-0.35415,0.00012,25.81741]
[1776578657319,42.96,75549.43,0.0,-0.35415,0.00012,25.81741]
[1776578657348,42.96,75549.25,0.0,-0.35418,0.00012,25.81813]
[1776578657797,42.96,75549.25,0.0,-0.35418,0.00012,25.81813]
[1776578657827,42.96,75549.25,0.0,-0.35418,0.00012,25.81813]
[1776578657876,42.96,75549.25,0.0,-0.35418,0.00012,25.81813]
[1776578658015,42.96,75549.25,0.0,-0.35418,0.00012,25.81813]
[1776578658213,42.96,75549.25,0.0,-0.35418,0.00012,25.81813]
[1776578658263,42.96,75519.27,0.0,-0.35793,0.00013,25.90383]
[1776578658704,42.97,75519.27,0.0,-0.35793,0.00013,25.90396]
[1776578660126,42.97,75506.25,0.0,-0.35956,0.00013,25.94046]
[1776578660478,42.97,75506.25,0.0,-0.35956,0.00013,25.94046]
[1776578660530,42.97,75506.25,0.0,-0.35956,0.00013,25.94046]
[1776578660544,42.97,75506.25,0.0,-0.35956,0.00013,25.94046]
[1776578660549,42.97,75506.25,0.0,-0.35956,0.00013,25.94046]
[1776578660733,42.97,75506.25,0.0,-0.35956,0.00013,25.94046]
[1776578660976,42.97,75509.16,0.0,-0.3592,0.00013,25.93234]
[1776578661751,42.97,75509.16,0.0,-0.3592,0.00013,25.93234]
[1776578662390,42.97,75512.25,0.0,-0.35881,0.00013,25.92371]
[1776578662983,42.97,75512.25,0.0,-0.35881,0.00013,25.92371]
[1776578663009,42.97,75512.25,0.0,-0.35881,0.00013,25.92371]
[1776578663037,42.97,75512.25,0.0,-0.35881,0.00013,25.92371]
[1776578663278,42.97,75513.45,0.0,-0.35866,0.00013,25.92034]
[1776578666505,42.97,75514.87,0.0,-0.35849,0.00013,25.9164]
[1776578667419,42.97,75516.78,0.0,-0.35825,0.00013,25.91105]
[1776578668341,42.97,75519.2,0.0,-0.35794,0.00013,25.90425]
[1776578669008,42.97,75519.2,0.0,-0.35794,0.00013,25.90425]
[1776578669346,42.97,75525.9,0.0,-0.35711,0.00013,25.88537]
[1776578674392,42.97,75530.6,0.0,-0.35651,0.00013,25.86888]
[1776578675079,42.97,75532.28,0.0,-0.3563,0.00013,25.86413]
[1776578675323,42.97,75533.87,0.0,-0.35611,0.00013,25.85964]
[1776578680326,42.97,75536.8,0.0,-0.35575,0.00012,25.85147]
[1776578681263,42.98,75536.83,0.0,-0.35575,0.00012,25.85144]
[1776578681272,42.98,75536.83,0.0,-0.35575,0.00012,25.85144]
[1776578681273,42.98,75536.65,0.0,-0.35577,0.00012,25.85201]
[1776578686274,42.98,75537.39,0.0,-0.35569,0.00012,25.85006]
[1776578686416,42.98,75537.74,0.0,-0.35565,0.00012,25.84916]
[1776578689192,42.98,75536.82,0.0,-0.35576,0.00012,25.85185]
[1776578689268,42.98,75536.82,0.0,-0.35576,0.00012,25.85185]
[1776578689321,42.98,75536.82,0.0,-0.35576,0.00012,25.85185]
[1776578689360,42.98,75532.77,0.0,-0.35628,0.00012,25.86357]
[1776578689498,42.98,75532.77,0.0,-0.35628,0.00012,25.86357]
[1776578689579,42.98,75532.77,0.0,-0.35628,0.00012,25.86357]
[1776578691380,42.98,75530.3,0.0,-0.35658,0.00013,25.87061]
[1776578691420,42.98,75530.3,0.0,-0.35658,0.00013,25.87061]
[1776578691421,42.98,75526.08,0.0,-0.35711,0.00013,25.88264]
[1776578695452,42.98,75521.79,0.0,-0.35765,0.00013,25.89486]
[1776578695458,42.98,75519.99,0.0,-0.35788,0.00013,25.89996]
[1776578700561,42.99,75518.82,0.0,-0.35803,0.00013,25.90331]
[1776578703424,42.99,75528.6,0.0,-0.35681,0.00013,25.87568]
[1776578705431,42.99,75529.65,0.0,-0.35668,0.00013,25.87271]
[1776578705471,42.99,75529.65,0.0,-0.35668,0.00013,25.87271]
[1776578705611,42.99,75529.98,0.0,-0.35664,0.00013,25.87181]
[1776578706044,42.99,75529.98,0.0,-0.35664,0.00013,25.87184]
[1776578711080,42.99,75529.98,0.0,-0.35664,0.00013,25.87199]
[1776578717121,42.99,75529.85,0.0,-0.35667,0.00013,25.87254]
[1776578722156,42.99,75531.05,0.0,-0.35652,0.00012,25.86928]
[1776578728199,43.0,75531.54,0.0,-0.35647,0.00012,25.86807]
[1776578733487,43.0,75531.68,0.0,-0.35644,0.00012,25.8645]
[1776578740282,43.0,75531.99,0.0,-0.35641,0.00012,25.86393]
[1776578749345,43.01,75532.4,0.0,-0.35637,0.00012,25.86307]
[1776578754380,43.01,75532.61,0.0,-0.35636,0.00012,25.86265]
[1776578759415,43.01,75533.06,0.0,-0.35631,0.00012,25.86155]
[1776578760597,43.01,75533.54,0.0,-0.35625,0.00012,25.86022]
[1776578760666,43.01,75533.54,0.0,-0.35625,0.00012,25.86022]
[1776578761273,43.01,75533.54,0.0,-0.35625,0.00012,25.86022]
[1776578761452,43.01,75543.67,0.0,-0.35498,0.00012,25.83124]
[1776578762757,43.01,75543.67,0.0,-0.35499,0.00012,25.83135]
[1776578763443,43.01,75543.86,0.0,-0.35497,0.00012,25.8308]
[1776578768477,43.02,75541.02,0.0,-0.35533,0.00012,25.83924]
[1776578770104,43.02,75541.02,0.0,-0.35533,0.00012,25.83929]
[1776578770537,43.02,75538.62,0.0,-0.35563,0.00012,25.84622]
[1776578775566,43.02,75536.14,0.0,-0.35595,0.00012,25.85354]
[1776578782576,43.03,75535.94,0.0,-0.35599,0.00012,25.85441]
[1776578788617,43.03,75535.47,0.0,-0.35606,0.00012,25.856]
[1776578793957,43.03,75540.7,0.0,-0.3554,0.00012,25.83794]
[1776578799085,43.04,75544.74,0.0,-0.3549,0.00012,25.82662]
[1776578801496,43.04,75546.93,0.0,-0.35464,0.00012,25.82043]
[1776578801873,43.04,75548.06,0.0,-0.3545,0.00012,25.8173]
[1776578801926,43.04,75547.87,0.0,-0.35452,0.00012,25.81785]
[1776578804576,43.04,75548.21,0.0,-0.35449,0.00012,25.81708]
[1776578804641,43.04,75548.21,0.0,-0.35449,0.00012,25.81708]
[1776578805583,43.04,75548.41,0.0,-0.35446,0.00012,25.8165]
[1776578805685,43.04,75548.41,0.0,-0.35447,0.00012,25.81657]
[1776578808918,43.05,75547.6,0.0,-0.35458,0.00012,25.8191]
[1776578809491,43.05,75547.71,0.0,-0.35456,0.00012,25.81885]
[1776578811837,43.05,75551.88,0.0,-0.35405,0.00012,25.80695]
[1776578811858,43.05,75551.88,0.0,-0.35405,0.00012,25.80695]
[1776578811874,43.05,75551.88,0.0,-0.35405,0.00012,25.80695]
[1776578811905,43.05,75551.88,0.0,-0.35405,0.00012,25.80695]
[1776578811934,43.05,75551.88,0.0,-0.35405,0.00012,25.80695]
[1776578812372,43.05,75554.23,0.0,-0.35376,0.00012,25.8003]
[1776578815353,43.05,75554.4,0.0,-0.35375,0.00012,25.79989]
[1776578815433,43.05,75554.4,0.0,-0.35375,0.00012,25.79989]
[1776578817859,43.05,75553.61,0.0,-0.35385,0.00012,25.80234]
[1776578818529,43.06,75553.04,0.0,-0.35393,0.00012,25.80416]
[1776578823579,43.06,75554.62,0.0,-0.35375,0.00012,25.8]
[1776578823833,43.06,75554.25,0.0,-0.3538,0.00012,25.80115]
[1776578823930,43.06,75554.25,0.0,-0.3538,0.00012,25.80115]
[1776578824514,43.06,75555.72,0.0,-0.35362,0.00012,25.79698]
[1776578826583,43.06,75563.28,0.0,-0.35268,0.00012,25.77508]
[1776578831603,43.07,75561.26,0.0,-0.35296,0.00012,25.78163]
[1776578836637,43.08,75553.86,0.0,-0.35389,0.00012,25.80351]
[1776578841666,43.09,75552.28,0.0,-0.35411,0.00012,25.80862]
[1776578846364,43.09,75549.36,0.0,-0.35448,0.00012,25.81729]
[1776578846431,43.09,75549.36,0.0,-0.35448,0.00012,25.81729]
[1776578846580,43.09,75548.28,0.0,-0.35462,0.00012,25.82056]
[1776578847368,43.09,75548.28,0.0,-0.35462,0.00012,25.82056]
[1776578848586,43.09,75548.28,0.0,-0.35462,0.00012,25.82056]
[1776578850445,43.09,75548.28,0.0,-0.35463,0.00012,25.82063]
[1776578850546,43.09,75547.55,0.0,-0.35472,0.00012,25.82289]
[1776578852485,43.1,75547.45,0.0,-0.35472,0.00012,25.81998]
[1776578852572,43.1,75547.45,0.0,-0.35473,0.00012,25.82005]
[1776578858103,43.1,75541.06,0.0,-0.35554,0.00012,25.83874]
[1776578864146,43.11,75540.9,0.0,-0.35557,0.00012,25.83954]
[1776578869180,43.11,75539.05,0.0,-0.35581,0.00012,25.84514]
[1776578877236,43.12,75539.35,0.0,-0.35579,0.00012,25.84466]
[1776578882288,43.12,75537.95,0.0,-0.35597,0.00012,25.84887]
[1776578882300,43.12,75537.95,0.0,-0.35597,0.00012,25.84887]
[1776578882538,43.12,75530.34,0.0,-0.35692,0.00012,25.87053]
[1776578885015,43.12,75528.32,0.0,-0.35718,0.00012,25.87626]
[1776578886299,43.12,75528.32,0.0,-0.35718,0.00012,25.87631]
[1776578891357,43.12,75530.21,0.0,-0.35695,0.00012,25.87106]
[1776578897377,43.12,75533.04,0.0,-0.3566,0.00012,25.86321]
[1776578903417,43.13,75533.71,0.0,-0.35652,0.00012,25.86147]
[1776578908453,43.13,75534.59,0.0,-0.35642,0.00012,25.8591]
[1776578913488,43.13,75536.54,0.0,-0.35617,0.00012,25.85045]
[1776578918524,43.13,75536.6,0.0,-0.35616,0.00012,25.85039]
[1776578924565,43.13,75537.74,0.0,-0.35603,0.00012,25.84733]
[1776578929600,43.14,75538.93,0.0,-0.35589,0.00012,25.8441]
[1776578935641,43.14,75538.34,0.0,-0.35597,0.00012,25.84598]
[1776578940676,43.14,75539.38,0.0,-0.35585,0.00012,25.84319]
[1776578940809,43.14,75539.38,0.0,-0.35585,0.00012,25.84319]
[1776578940949,43.14,75539.38,0.0,-0.35585,0.00012,25.84319]
[1776578941005,43.14,75539.38,0.0,-0.35585,0.00012,25.84319]
[1776578941049,43.14,75539.38,0.0,-0.35585,0.00012,25.84319]
[1776578941683,43.14,75539.71,0.0,-0.35581,0.00012,25.84232]
[1776578942699,43.14,75539.71,0.0,-0.35581,0.00012,25.84232]
[1776578944082,43.14,75547.78,0.0,-0.35481,0.00012,25.81928]
[1776578945838,43.14,75547.56,0.0,-0.35484,0.00012,25.82002]
[1776578946284,43.14,75547.92,0.0,-0.35479,0.00012,25.81904]
[1776578952247,43.15,75547.6,0.0,-0.35484,0.00012,25.82023]
[1776578952672,43.15,75547.6,0.0,-0.35484,0.00012,25.82023]
[1776578952742,43.15,75547.6,0.0,-0.35484,0.00012,25.82023]
[1776578953075,43.15,75546.99,0.0,-0.35492,0.00012,25.82203]
[1776578953110,43.15,75546.99,0.0,-0.35492,0.00012,25.82203]
[1776578953597,43.15,75546.99,0.0,-0.35492,0.00012,25.82203]
[1776578953606,43.15,75530.51,0.0,-0.35697,0.00012,25.86895]
[1776578954217,43.15,75530.51,0.0,-0.35697,0.00012,25.86895]
[1776578954225,43.15,75530.51,0.0,-0.35697,0.00012,25.86895]
[1776578954268,43.15,75530.51,0.0,-0.35697,0.00012,25.86895]
[1776578954500,43.15,75530.51,0.0,-0.35697,0.00012,25.86895]
[1776578954624,43.15,75485.26,0.0,-0.36264,0.00013,25.99431]
[1776578955079,43.15,75485.26,0.0,-0.36264,0.00013,25.99431]
[1776578955609,43.15,75485.26,0.0,-0.36264,0.00013,25.99431]
[1776578955617,43.15,75470.45,0.0,-0.36449,0.00013,26.03415]
[1776578956499,43.15,75470.45,0.0,-0.36449,0.00013,26.03415]
[1776578956576,43.15,75470.45,0.0,-0.36449,0.00013,26.03415]
[1776578961816,43.15,75469.97,0.0,-0.36455,0.00013,26.03539]
[1776578967576,43.15,75474.37,0.0,-0.364,0.00013,26.02366]
[1776578970893,43.15,75484.04,0.0,-0.3628,0.00013,25.99784]
[1776578972728,43.15,75484.04,0.0,-0.3628,0.00013,25.99784]
[1776578973670,43.16,75488.14,0.0,-0.36228,0.00013,25.98362]
[1776578974221,43.16,75488.14,0.0,-0.36228,0.00013,25.98362]
[1776578974231,43.16,75488.14,0.0,-0.36228,0.00013,25.98362]
[1776578974673,43.16,75507.95,0.0,-0.3598,0.00013,25.92936]
[1776578975628,43.16,75525.83,0.0,-0.35757,0.00012,25.87953]
[1776578976668,43.16,75543.61,0.0,-0.35536,0.00012,25.82918]
[1776578981691,43.16,75539.21,0.0,-0.35592,0.00012,25.84207]
[1776578982654,43.17,75539.21,0.0,-0.35592,0.00012,25.84216]
[1776578982708,43.17,75536.85,0.0,-0.35622,0.00012,25.84896]
[1776578986331,43.17,75572.19,0.0,-0.35184,0.00012,25.7473]
[1776578987054,43.17,75588.6,0.0,-0.34981,0.00012,25.69902]
[1776578987854,43.17,75588.6,0.0,-0.34981,0.00012,25.69902]
[1776578987872,43.17,75588.6,0.0,-0.34981,0.00012,25.69902]
[1776578988012,43.17,75588.6,0.0,-0.34982,0.00012,25.69913]
[1776578989023,43.17,75619.0,0.0,-0.34607,0.00012,25.60784]
[1776578992260,43.18,75664.83,0.0,-0.34047,0.00012,25.46615]
[1776578993067,43.18,75664.83,0.0,-0.34047,0.00012,25.46615]
[1776578993104,43.18,75664.83,0.0,-0.34047,0.00012,25.46615]
[1776578993668,43.18,75666.63,0.0,-0.34025,0.00012,25.46073]
[1776578995723,43.18,75658.07,0.0,-0.34131,0.00012,25.48795]
[1776578997693,43.19,75649.12,0.0,-0.34242,0.00012,25.5162]
[1776579002698,43.19,75644.36,0.0,-0.34302,0.00012,25.53152]
[1776579003751,43.2,75625.45,0.0,-0.34535,0.00012,25.59001]
[1776579005708,43.2,75616.29,0.0,-0.34648,0.00012,25.61814]
[1776579008704,43.2,75607.26,0.0,-0.34761,0.00012,25.64577]
[1776579013724,43.21,75604.2,0.0,-0.348,0.00012,25.65533]
[1776579015491,43.21,75602.01,0.0,-0.34827,0.00012,25.66193]
[1776579015508,43.21,75602.01,0.0,-0.34827,0.00012,25.66193]
[1776579015665,43.21,75599.81,0.0,-0.34854,0.00012,25.66854]
[1776579019659,43.21,75596.81,0.0,-0.34891,0.00012,25.67754]
[1776579019696,43.21,75596.81,0.0,-0.34891,0.00012,25.67754]
[1776579019723,43.21,75599.03,0.0,-0.34863,0.00012,25.67078]
[1776579024670,43.2,75591.55,0.0,-0.34955,0.00012,25.69286]
[1776579028679,43.2,75582.61,0.0,-0.35065,0.00012,25.71918]
[1776579034288,43.2,75576.62,0.0,-0.35137,0.00012,25.73337]
[1776579038428,43.2,75564.79,0.0,-0.35283,0.00012,25.76777]
[1776579043916,43.2,75559.14,0.0,-0.35352,0.00012,25.78401]
[1776579049442,43.19,75552.18,0.0,-0.35438,0.00012,25.80394]
[1776579054476,43.19,75548.07,0.0,-0.35489,0.00012,25.81565]
[1776579060283,43.19,75544.4,0.0,-0.35534,0.00012,25.82608]
[1776579065402,43.19,75544.59,0.0,-0.35531,0.00012,25.82546]
[1776579066058,43.19,75544.59,0.0,-0.35531,0.00012,25.82546]
[1776579066104,43.19,75544.59,0.0,-0.35531,0.00012,25.82546]
[1776579066571,43.19,75544.59,0.0,-0.35531,0.00012,25.82546]
[1776579066598,43.19,75542.85,0.0,-0.35553,0.00012,25.83042]
[1776579073611,43.19,75539.15,0.0,-0.35599,0.00012,25.84097]
[1776579080585,43.19,75536.05,0.0,-0.35638,0.00012,25.84979]
[1776579081748,43.19,75533.87,0.0,-0.35665,0.00012,25.85599]
[1776579081760,43.19,75529.17,0.0,-0.35724,0.00012,25.86927]
[1776579084821,43.19,75521.88,0.0,-0.35814,0.00012,25.88971]
[1776579090823,43.19,75521.65,0.0,-0.35817,0.00012,25.89034]
[1776579092165,43.19,75521.82,0.0,-0.35814,0.00012,25.88663]
[1776579092184,43.19,75521.82,0.0,-0.35814,0.00012,25.88663]
[1776579092816,43.19,75523.75,0.0,-0.3579,0.00012,25.88124]
[1776579097838,43.19,75524.04,0.0,-0.35786,0.00012,25.88034]
[1776579102870,43.19,75524.83,0.0,-0.35775,0.00012,25.87796]
[1776579107870,43.19,75524.76,0.0,-0.35776,0.00012,25.87803]
[1776579112930,43.18,75524.57,0.0,-0.35777,0.00012,25.87836]
[1776579117957,43.18,75523.12,0.0,-0.35795,0.00012,25.88224]
[1776579122978,43.18,75522.1,0.0,-0.35806,0.00012,25.88489]
[1776579128034,43.18,75521.77,0.0,-0.3581,0.00012,25.8856]
[1776579133124,43.17,75521.67,0.0,-0.3581,0.00012,25.88566]
[1776579138185,43.17,75521.67,0.0,-0.35809,0.00012,25.88544]
[1776579143206,43.17,75522.18,0.0,-0.35802,0.00012,25.88379]
[1776579148279,43.16,75526.33,0.0,-0.35749,0.00012,25.87194]
[1776579150143,43.16,75526.73,0.0,-0.35744,0.00012,25.87074]
[1776579150827,43.16,75526.62,0.0,-0.35745,0.00012,25.87102]
[1776579151087,43.16,75526.62,0.0,-0.35745,0.00012,25.87102]
[1776579151727,43.16,75526.62,0.0,-0.35745,0.00012,25.87102]
[1776579151751,43.16,75526.62,0.0,-0.35745,0.00012,25.87102]
[1776579151877,43.16,75509.18,0.0,-0.35962,0.00013,25.91647]
[1776579152628,43.16,75509.18,0.0,-0.35962,0.00013,25.91647]
[1776579152652,43.16,75509.18,0.0,-0.35962,0.00013,25.91647]
[1776579152695,43.16,75509.18,0.0,-0.35962,0.00013,25.91647]
[1776579152874,43.16,75509.18,0.0,-0.35962,0.00013,25.91647]
[1776579152838,43.16,75489.14,0.0,-0.36212,0.00013,25.97143]
[1776579153062,43.16,75489.14,0.0,-0.36212,0.00013,25.97143]
[1776579153148,43.16,75489.14,0.0,-0.36212,0.00013,25.97143]
[1776579153931,43.16,75489.14,0.0,-0.36212,0.00013,25.97143]
[1776579153582,43.16,75482.17,0.0,-0.363,0.00013,25.99035]
[1776579154773,43.16,75482.17,0.0,-0.363,0.00013,25.99035]
[1776579154856,43.16,75482.17,0.0,-0.363,0.00013,25.99035]
[1776579154876,43.16,75480.46,0.0,-0.36322,0.00013,25.99501]
[1776579157740,43.16,75480.8,0.0,-0.36317,0.00013,25.99404]
[1776579160484,43.16,75484.93,0.0,-0.36266,0.00013,25.98299]
[1776579160562,43.16,75488.53,0.0,-0.36221,0.00013,25.9733]
[1776579161954,43.16,75488.53,0.0,-0.36221,0.00013,25.9733]
[1776579162222,43.16,75488.53,0.0,-0.36221,0.00013,25.97337]
[1776579162250,43.16,75488.53,0.0,-0.36221,0.00013,25.97337]
[1776579162500,43.16,75488.53,0.0,-0.36221,0.00013,25.97337]
[1776579162526,43.16,75488.53,0.0,-0.36221,0.00013,25.97337]
[1776579162597,43.17,75489.77,0.0,-0.36206,0.00013,25.97008]
[1776579163652,43.17,75502.52,0.0,-0.36047,0.00013,25.93525]
[1776579164529,43.17,75502.52,0.0,-0.36047,0.00013,25.93525]
[1776579164539,43.17,75502.52,0.0,-0.36047,0.00013,25.93525]
[1776579164630,43.17,75520.4,0.0,-0.35823,0.00012,25.88567]
[1776579166170,43.17,75520.4,0.0,-0.35824,0.00012,25.88574]
[1776579166364,43.17,75523.04,0.0,-0.35791,0.00012,25.87841]
[1776579170668,43.17,75521.92,0.0,-0.35806,0.00012,25.88178]
[1776579170684,43.17,75521.92,0.0,-0.35806,0.00012,25.88178]
[1776579170873,43.17,75520.65,0.0,-0.35822,0.00012,25.88541]
[1776579175931,43.18,75522.09,0.0,-0.35805,0.00012,25.88169]
[1776579175957,43.18,75522.09,0.0,-0.35805,0.00012,25.88169]
[1776579176699,43.18,75522.55,0.0,-0.358,0.00012,25.88048]
[1776579178874,43.18,75523.01,0.0,-0.35795,0.00012,25.87937]
[1776579179364,43.19,75531.11,0.0,-0.35695,0.00012,25.85676]
[1776579182841,43.19,75533.31,0.0,-0.35668,0.00012,25.85064]
[1776579182990,43.19,75526.78,0.0,-0.35749,0.00012,25.86918]
[1776579188423,43.2,75523.74,0.0,-0.3579,0.00012,25.87834]
[1776579189430,43.2,75541.46,0.0,-0.3557,0.00012,25.82836]
[1776579194467,43.21,75541.71,0.0,-0.35569,0.00012,25.8282]
[1776579199500,43.21,75538.84,0.0,-0.35606,0.00012,25.83677]
[1776579203299,43.22,75529.14,0.0,-0.35728,0.00012,25.86456]
[1776579208334,43.22,75525.79,0.0,-0.35771,0.00012,25.87434]
[1776579213528,43.23,75521.05,0.0,-0.35831,0.00012,25.88478]
[1776579218672,43.23,75517.77,0.0,-0.35873,0.00012,25.89434]
[1776579224085,43.24,75515.46,0.0,-0.35904,0.00012,25.90126]
[1776579230719,43.25,75518.06,0.0,-0.35874,0.00012,25.89459]
[1776579235760,43.25,75515.29,0.0,-0.3591,0.00012,25.90265]
[1776579240793,43.26,75511.97,0.0,-0.35953,0.00012,25.91221]
[1776579245825,43.26,75510.08,0.0,-0.35978,0.00012,25.91782]
[1776579248443,43.27,75509.49,0.0,-0.35986,0.00012,25.9196]
[1776579248517,43.27,75509.49,0.0,-0.35986,0.00012,25.9196]
[1776579249052,43.27,75505.91,0.0,-0.36031,0.00012,25.92953]
[1776579250056,43.27,75520.11,0.0,-0.35854,0.00012,25.89031]
[1776579250144,43.27,75520.11,0.0,-0.35854,0.00012,25.89031]
[1776579250199,43.27,75520.11,0.0,-0.35854,0.00012,25.89031]
[1776579251868,43.27,75538.33,0.0,-0.35628,0.00012,25.83926]
[1776579252147,43.27,75538.33,0.0,-0.35628,0.00012,25.83926]
[1776579252190,43.27,75538.33,0.0,-0.35628,0.00012,25.83926]
[1776579252876,43.27,75555.07,0.0,-0.3542,0.00012,25.79157]
[1776579253882,43.27,75571.44,0.0,-0.35218,0.00012,25.74426]
[1776579254889,43.27,75589.15,0.0,-0.34999,0.00012,25.69233]
[1776579256004,43.27,75605.55,0.0,-0.34797,0.00012,25.64356]
[1776579256250,43.27,75605.55,0.0,-0.34797,0.00012,25.64356]
[1776579256903,43.28,75605.55,0.0,-0.34798,0.00012,25.64364]
[1776579259924,43.28,75597.08,0.0,-0.34903,0.00012,25.66923]
[1776579262096,43.28,75618.96,0.0,-0.34634,0.00012,25.60369]
[1776579263953,43.28,75632.41,0.0,-0.3447,0.00012,25.56288]
[1776579264959,43.28,75646.39,0.0,-0.34299,0.00012,25.51991]
[1776579265695,43.28,75646.39,0.0,-0.34299,0.00012,25.51991]
[1776579266044,43.29,75668.28,0.0,-0.34032,0.00012,25.45164]
[1776579266210,43.29,75668.28,0.0,-0.34032,0.00012,25.45164]
[1776579266226,43.29,75668.28,0.0,-0.34032,0.00012,25.45164]
[1776579267065,43.29,75678.66,0.0,-0.33906,0.00012,25.41892]
[1776579269091,43.29,75713.68,0.0,-0.33481,0.00012,25.30649]
[1776579270134,43.29,75724.55,0.0,-0.3335,0.00012,25.27104]
[1776579271054,43.29,75734.57,0.0,-0.33227,0.00012,25.23479]
[1776579272118,43.29,75744.7,0.0,-0.33106,0.00012,25.20128]
[1776579273090,43.29,75755.31,0.0,-0.32978,0.00012,25.16593]
[1776579274064,43.29,75765.25,0.0,-0.32859,0.00012,25.13258]
[1776579275143,43.29,75774.39,0.0,-0.32749,0.00012,25.10172]
[1776579276079,43.29,75783.05,0.0,-0.32646,0.00012,25.07232]
[1776579281101,43.3,75783.05,0.0,-0.32647,0.00012,25.07266]
[1776579281073,43.3,75816.26,0.0,-0.32251,0.00012,24.95813]
[1776579282085,43.3,75824.08,0.0,-0.32158,0.00012,24.93087]
[1776579282310,43.3,75824.08,0.0,-0.32158,0.00012,24.93087]
[1776579282809,43.3,75824.08,0.0,-0.32158,0.00012,24.93087]
[1776579283119,43.3,75835.11,0.0,-0.32027,0.00012,24.89215]
[1776579285009,43.3,75839.03,0.0,-0.31981,0.00012,24.87838]
[1776579285033,43.3,75839.03,0.0,-0.31981,0.00012,24.87838]
[1776579285138,43.3,75839.03,0.0,-0.31981,0.00012,24.87838]
[1776579285104,43.3,75839.03,0.0,-0.31981,0.00012,24.87845]
[1776579285246,43.3,75839.03,0.0,-0.31981,0.00012,24.87845]
[1776579285365,43.3,75839.03,0.0,-0.31981,0.00012,24.87845]
[1776579285372,43.3,75839.03,0.0,-0.31981,0.00012,24.87845]
[1776579285488,43.3,75839.03,0.0,-0.31981,0.00012,24.87845]
[1776579286109,43.3,75845.17,0.0,-0.31908,0.00012,24.85674]
[1776579288139,43.3,75864.85,0.0,-0.31676,0.00012,24.78654]
[1776579290992,43.3,75871.07,0.0,-0.31603,0.00012,24.76426]
[1776579291144,43.3,75876.77,0.0,-0.31535,0.00012,24.74372]
[1776579293158,43.3,75887.62,0.0,-0.31408,0.00012,24.70443]
[1776579295111,43.31,75897.73,0.0,-0.31289,0.00012,24.66759]
[1776579298161,43.31,75912.18,0.0,-0.3112,0.00012,24.61456]
[1776579300114,43.31,75921.71,0.0,-0.31009,0.00012,24.57936]
[1776579302124,43.31,75931.05,0.0,-0.309,0.00012,24.54468]
[1776579305095,43.31,75941.88,0.0,-0.30774,0.00012,24.50429]
[1776579305339,43.31,75941.88,0.0,-0.30774,0.00012,24.50429]
[1776579305666,43.31,75941.88,0.0,-0.30774,0.00012,24.50429]
[1776579306026,43.31,75937.59,0.0,-0.30824,0.00012,24.52043]
[1776579308633,43.31,75943.6,0.0,-0.30754,0.00012,24.49791]
[1776579309374,43.31,75943.6,0.0,-0.30754,0.00012,24.49791]
[1776579309381,43.31,75943.6,0.0,-0.30754,0.00012,24.49791]
[1776579310062,43.31,75950.99,0.0,-0.30668,0.00012,24.47007]
[1776579312682,43.31,75957.63,0.0,-0.30591,0.00012,24.445]
[1776579315460,43.31,75970.34,0.0,-0.30444,0.00012,24.39678]
[1776579318362,43.31,75976.14,0.0,-0.30377,0.00012,24.37473]
[1776579318543,43.31,75976.14,0.0,-0.30377,0.00012,24.37473]
[1776579318681,43.31,75976.14,0.0,-0.30377,0.00012,24.37473]
[1776579318693,43.31,75976.14,0.0,-0.30377,0.00012,24.37473]
[1776579318807,43.31,75976.14,0.0,-0.30377,0.00012,24.37473]
[1776579318945,43.31,75976.14,0.0,-0.30377,0.00012,24.37473]
[1776579318953,43.31,75976.14,0.0,-0.30377,0.00012,24.37473]
[1776579319106,43.31,75976.14,0.0,-0.30377,0.00012,24.37473]
[1776579319144,43.31,75978.08,0.0,-0.30355,0.00012,24.36734]
[1776579321953,43.31,75978.87,0.0,-0.30346,0.00012,24.36435]
[1776579322128,43.31,75984.71,0.0,-0.30278,0.00012,24.34196]
[1776579323624,43.31,75984.71,0.0,-0.30278,0.00012,24.34198]
[1776579324109,43.31,75976.41,0.0,-0.30374,0.00012,24.37379]
[1776579324377,43.31,75976.41,0.0,-0.30374,0.00012,24.37379]
[1776579324478,43.31,75978.04,0.0,-0.30355,0.00012,24.36751]
[1776579325713,43.31,75978.04,0.0,-0.30355,0.00012,24.36751]
[1776579326166,43.31,75979.91,0.0,-0.30334,0.00012,24.36031]
[1776579327274,43.31,75982.23,0.0,-0.30307,0.00012,24.35137]
[1776579327290,43.31,75982.23,0.0,-0.30307,0.00012,24.35137]
[1776579328188,43.31,75984.4,0.0,-0.30281,0.00012,24.343]
[1776579329109,43.31,75984.4,0.0,-0.30281,0.00012,24.343]
[1776579329175,43.31,75986.91,0.0,-0.30252,0.00012,24.33331]
[1776579329457,43.31,75986.91,0.0,-0.30252,0.00012,24.33331]
[1776579329486,43.31,75986.91,0.0,-0.30252,0.00012,24.33331]
[1776579329751,43.31,75986.91,0.0,-0.30252,0.00012,24.33331]
[1776579330061,43.31,75986.91,0.0,-0.30252,0.00012,24.33331]
[1776579330161,43.31,75986.91,0.0,-0.30252,0.00012,24.33331]
[1776579330150,43.31,75955.35,0.0,-0.30618,0.00012,24.45368]
[1776579330235,43.31,75955.35,0.0,-0.30618,0.00012,24.45368]
[1776579330283,43.31,75955.35,0.0,-0.30618,0.00012,24.45368]
[1776579330362,43.31,75955.35,0.0,-0.30618,0.00012,24.45368]
[1776579330380,43.31,75955.35,0.0,-0.30618,0.00012,24.45368]
[1776579330399,43.31,75955.35,0.0,-0.30618,0.00012,24.45368]
[1776579330517,43.31,75955.35,0.0,-0.30618,0.00012,24.45368]
[1776579330547,43.31,75955.35,0.0,-0.30618,0.00012,24.45368]
[1776579331187,43.31,75955.35,0.0,-0.30618,0.00012,24.45368]
[1776579330679,43.31,75933.43,0.0,-0.30873,0.00012,24.53601]
[1776579331475,43.31,75933.43,0.0,-0.30873,0.00012,24.53601]
[1776579331618,43.31,75933.43,0.0,-0.30873,0.00012,24.53601]
[1776579331774,43.31,75933.43,0.0,-0.30873,0.00012,24.53601]
[1776579332084,43.31,75933.23,0.0,-0.30873,0.00012,24.53308]
[1776579332311,43.31,75933.23,0.0,-0.30873,0.00012,24.53308]
[1776579332363,43.31,75933.23,0.0,-0.30873,0.00012,24.53308]
[1776579332529,43.31,75933.23,0.0,-0.30873,0.00012,24.53308]
[1776579332990,43.31,75933.23,0.0,-0.30873,0.00012,24.53308]
[1776579333053,43.31,75933.23,0.0,-0.30873,0.00012,24.53308]
[1776579333160,43.31,75926.78,0.0,-0.30948,0.00012,24.55724]
[1776579333511,43.31,75926.78,0.0,-0.30948,0.00012,24.55724]
[1776579333630,43.31,75926.78,0.0,-0.30948,0.00012,24.55724]
[1776579334035,43.31,75928.51,0.0,-0.30928,0.00012,24.55084]
[1776579334628,43.31,75928.51,0.0,-0.30928,0.00012,24.55084]
[1776579334710,43.31,75928.51,0.0,-0.30928,0.00012,24.55084]
[1776579334717,43.31,75947.9,0.0,-0.30702,0.00012,24.4782]
[1776579335643,43.31,75954.87,0.0,-0.30621,0.00012,24.4518]
[1776579336413,43.31,75954.87,0.0,-0.30621,0.00012,24.4518]
[1776579337855,43.31,75954.87,0.0,-0.30621,0.00012,24.45192]
[1776579337872,43.31,75960.43,0.0,-0.30557,0.00012,24.43099]
[1776579338948,43.31,75960.43,0.0,-0.30557,0.00012,24.43099]
[1776579339008,43.31,75964.17,0.0,-0.30514,0.00012,24.41691]
[1776579344041,43.31,75969.41,0.0,-0.30455,0.00012,24.39745]
[1776579345607,43.32,75975.24,0.0,-0.30388,0.00012,24.37541]
[1776579345709,43.32,75975.24,0.0,-0.30388,0.00012,24.37541]
[1776579345725,43.32,75975.24,0.0,-0.30388,0.00012,24.37541]
[1776579345978,43.32,75977.44,0.0,-0.30362,0.00012,24.36711]
[1776579350592,43.34,75976.18,0.0,-0.30384,0.00012,24.37452]
[1776579350606,43.34,75976.18,0.0,-0.30384,0.00012,24.37452]
[1776579350615,43.34,75978.54,0.0,-0.30359,0.00012,24.36612]
[1776579352487,43.34,75978.54,0.0,-0.3036,0.00012,24.36669]
[1776579352590,43.35,75980.82,0.0,-0.30335,0.00012,24.35852]
[1776579355058,43.36,75993.64,0.0,-0.3019,0.00012,24.31038]
[1776579357661,43.36,76004.22,0.0,-0.30071,0.00012,24.27029]
[1776579363481,43.37,76009.29,0.0,-0.30014,0.00011,24.25118]
[1776579366425,43.37,76013.59,0.0,-0.29965,0.00011,24.2348]
[1776579366496,43.37,76013.59,0.0,-0.29965,0.00011,24.2348]
[1776579366566,43.37,76013.59,0.0,-0.29965,0.00011,24.2348]
[1776579368805,43.37,76027.53,0.0,-0.29806,0.00011,24.18073]
[1776579374299,43.38,76030.33,0.0,-0.29776,0.00011,24.17039]
[1776579375162,43.38,76052.32,0.0,-0.29526,0.00011,24.08403]
[1776579375305,43.38,76052.32,0.0,-0.29526,0.00011,24.08403]
[1776579375743,43.38,76052.32,0.0,-0.29526,0.00011,24.08403]
[1776579375834,43.38,76052.32,0.0,-0.29526,0.00011,24.08403]
[1776579375857,43.38,76052.32,0.0,-0.29526,0.00011,24.08403]
[1776579375935,43.38,76052.32,0.0,-0.29526,0.00011,24.08403]
[1776579375984,43.38,76052.32,0.0,-0.29526,0.00011,24.08403]
[1776579376072,43.38,76052.32,0.0,-0.29526,0.00011,24.08403]
[1776579376168,43.38,76052.32,0.0,-0.29526,0.00011,24.08403]
[1776579376173,43.38,76065.97,0.0,-0.29371,0.00011,24.02995]
[1776579376674,43.38,76065.97,0.0,-0.29371,0.00011,24.02995]
[1776579376767,43.38,76065.97,0.0,-0.29371,0.00011,24.02995]
[1776579376844,43.38,76067.15,0.0,-0.29357,0.00011,24.02524]
[1776579377424,43.38,76067.15,0.0,-0.29357,0.00011,24.02524]
[1776579378036,43.38,76069.23,0.0,-0.29334,0.00011,24.01717]
[1776579380174,43.38,76082.68,0.0,-0.29182,0.00011,23.96338]
[1776579381098,43.39,76091.9,0.0,-0.29082,0.00011,23.9279]
[1776579382879,43.41,76091.9,0.0,-0.29087,0.00011,23.92996]
[1776579383109,43.42,76091.31,0.0,-0.29101,0.00011,23.93484]
[1776579386860,43.47,76087.79,0.0,-0.2916,0.00011,23.95645]
[1776579387258,43.47,76086.91,0.0,-0.2917,0.00011,23.95999]
[1776579388990,43.47,76086.29,0.0,-0.29177,0.00011,23.96259]
[1776579389003,43.47,76086.29,0.0,-0.29177,0.00011,23.96259]
[1776579389126,43.47,76086.29,0.0,-0.29177,0.00011,23.96259]
[1776579389142,43.47,76086.29,0.0,-0.29177,0.00011,23.96259]
[1776579389182,43.47,76089.72,0.0,-0.29139,0.00011,23.94913]
[1776579390901,43.48,76089.72,0.0,-0.2914,0.00011,23.94945]
[1776579391010,43.48,76089.72,0.0,-0.2914,0.00011,23.94945]
[1776579391035,43.48,76081.64,0.0,-0.2923,0.00011,23.97868]
[1776579391736,43.48,76081.64,0.0,-0.2923,0.00011,23.97868]
[1776579392252,43.48,76080.88,0.0,-0.29239,0.00011,23.98203]
[1776579394975,43.48,76079.27,0.0,-0.29259,0.00011,23.98909]
[1776579395005,43.48,76079.27,0.0,-0.29259,0.00011,23.98909]
[1776579395214,43.49,76078.21,0.0,-0.29272,0.00011,23.99363]
[1776579400218,43.49,76074.66,0.0,-0.29315,0.00011,24.00899]
[1776579405279,43.5,76070.38,0.0,-0.29368,0.00011,24.02745]
[1776579408266,43.51,76061.79,0.0,-0.29468,0.00011,24.06265]
[1776579411293,43.52,76057.41,0.0,-0.2952,0.00011,24.0809]
[1776579412232,43.52,76057.27,0.0,-0.29523,0.00011,24.08177]
[1776579413101,43.52,76057.27,0.0,-0.29523,0.00011,24.08177]
[1776579413113,43.52,76057.27,0.0,-0.29523,0.00011,24.08177]
[1776579413249,43.52,76057.1,0.0,-0.29526,0.00011,24.08277]
[1776579419058,43.53,76059.54,0.0,-0.29503,0.00011,24.07498]
[1776579421253,43.53,76051.22,0.0,-0.29598,0.00011,24.10789]
[1776579422290,43.54,76041.61,0.0,-0.29708,0.00011,24.14595]
[1776579424032,43.54,76041.61,0.0,-0.29708,0.00011,24.14605]
[1776579424133,43.54,76041.61,0.0,-0.29708,0.00011,24.14605]
[1776579424205,43.54,76032.05,0.0,-0.29817,0.00011,24.18349]
[1776579427114,43.54,76027.36,0.0,-0.29872,0.00011,24.20198]
[1776579432154,43.54,76013.75,0.0,-0.30028,0.00011,24.25502]
[1776579436178,43.54,76023.61,0.0,-0.29915,0.00011,24.21682]
[1776579437381,43.54,76024.72,0.0,-0.29902,0.00011,24.21253]
[1776579437395,43.54,76024.72,0.0,-0.29902,0.00011,24.21253]
[1776579438284,43.54,76025.16,0.0,-0.29898,0.00011,24.21085]
[1776579438762,43.54,76025.16,0.0,-0.29898,0.00011,24.21085]
[1776579439208,43.54,76021.44,0.0,-0.2994,0.00011,24.22532]
[1776579444258,43.54,76024.01,0.0,-0.29911,0.00011,24.21536]
[1776579447936,43.54,76027.19,0.0,-0.29876,0.00011,24.2034]
[1776579448279,43.54,76027.79,0.0,-0.29869,0.00011,24.20127]
[1776579453315,43.55,76029.53,0.0,-0.2985,0.00011,24.19187]
[1776579458334,43.56,76034.48,0.0,-0.29796,0.00011,24.1738]
[1776579463392,43.57,76041.67,0.0,-0.29717,0.00011,24.14679]
[1776579464883,43.57,76048.96,0.0,-0.29635,0.00011,24.11844]
[1776579465309,43.57,76054.84,0.0,-0.29569,0.00011,24.09557]
[1776579468300,43.57,76059.48,0.0,-0.29518,0.00011,24.07787]
[1776579468330,43.58,76058.46,0.0,-0.2953,0.00011,24.08221]
[1776579474343,43.58,76053.2,0.0,-0.29593,0.00011,24.10414]
[1776579475881,43.59,76041.83,0.0,-0.29725,0.00011,24.1498]
[1776579478287,43.59,76028.41,0.0,-0.2988,0.00011,24.20259]
[1776579481277,43.6,76024.97,0.0,-0.29921,0.00011,24.21654]
[1776579486540,43.61,76020.53,0.0,-0.29974,0.00011,24.2348]
[1776579491572,43.61,76019.04,0.0,-0.29995,0.00011,24.24173]
[1776579496603,43.62,76022.32,0.0,-0.2996,0.00011,24.23021]
[1776579504017,43.62,76022.54,0.0,-0.29958,0.00011,24.22958]
[1776579509695,43.64,76020.92,0.0,-0.29983,0.00011,24.23812]
[1776579512403,43.64,76021.28,0.0,-0.29979,0.00011,24.23687]
[1776579513227,43.64,76022.4,0.0,-0.29965,0.00011,24.22938]
[1776579513313,43.65,76014.06,0.0,-0.30061,0.00011,24.26182]
[1776579513905,43.65,76014.06,0.0,-0.30061,0.00011,24.26182]
[1776579513967,43.65,76014.06,0.0,-0.30061,0.00011,24.26182]
[1776579514129,43.65,76006.47,0.0,-0.30149,0.00011,24.29108]
[1776579516783,43.65,76007.19,0.0,-0.30141,0.00011,24.28839]
[1776579517310,43.65,76006.29,0.0,-0.30151,0.00011,24.29191]
[1776579518870,43.65,76008.07,0.0,-0.30131,0.00011,24.28516]
[1776579519030,43.65,76008.07,0.0,-0.30131,0.00011,24.28516]
[1776579519162,43.65,76008.07,0.0,-0.30131,0.00011,24.28516]
[1776579519209,43.65,76008.07,0.0,-0.30131,0.00011,24.28516]
[1776579519232,43.65,76009.03,0.0,-0.3012,0.00011,24.28154]
[1776579520468,43.65,76008.0,0.0,-0.30132,0.00011,24.28564]
[1776579520478,43.65,76008.0,0.0,-0.30132,0.00011,24.28564]
[1776579520507,43.65,76008.0,0.0,-0.30132,0.00011,24.28564]
[1776579520535,43.65,76008.0,0.0,-0.30132,0.00011,24.28564]
[1776579520566,43.65,76008.0,0.0,-0.30132,0.00011,24.28564]
[1776579520599,43.65,76008.0,0.0,-0.30132,0.00011,24.28564]
[1776579520639,43.65,76008.0,0.0,-0.30132,0.00011,24.28564]
[1776579520689,43.65,76008.0,0.0,-0.30132,0.00011,24.28564]
[1776579520848,43.65,76008.0,0.0,-0.30132,0.00011,24.28564]
[1776579520897,43.65,76008.0,0.0,-0.30132,0.00011,24.28564]
[1776579521148,43.65,76013.45,0.0,-0.3007,0.00011,24.2647]
[1776579522352,43.65,76013.45,0.0,-0.3007,0.00011,24.2647]
[1776579522372,43.65,76013.45,0.0,-0.3007,0.00011,24.2647]
[1776579522381,43.65,76013.45,0.0,-0.3007,0.00011,24.2647]
[1776579522387,43.65,76013.08,0.0,-0.30074,0.00011,24.26619]
[1776579526256,43.65,76022.38,0.0,-0.29969,0.00011,24.23066]
[1776579527599,43.65,76023.96,0.0,-0.29951,0.00011,24.22465]
[1776579528351,43.65,76036.19,0.0,-0.29812,0.00011,24.17742]
[1776579529369,43.65,76036.19,0.0,-0.29812,0.00011,24.17742]
[1776579529402,43.65,76050.49,0.0,-0.2965,0.00011,24.1216]
[1776579529439,43.65,76050.49,0.0,-0.2965,0.00011,24.1216]
[1776579529845,43.65,76050.49,0.0,-0.2965,0.00011,24.1216]
[1776579530484,43.65,76050.49,0.0,-0.2965,0.00011,24.1216]
[1776579531391,43.66,76049.49,0.0,-0.29663,0.00011,24.12613]
[1776579533528,43.66,76050.23,0.0,-0.29655,0.00011,24.12346]
[1776579533581,43.66,76050.23,0.0,-0.29655,0.00011,24.12346]
[1776579534313,43.66,76050.63,0.0,-0.29651,0.00011,24.12212]
[1776579536213,43.66,76053.79,0.0,-0.29616,0.00011,24.10997]
[1776579536267,43.66,76053.79,0.0,-0.29616,0.00011,24.10997]
[1776579537628,43.67,76055.32,0.0,-0.296,0.00011,24.10446]
[1776579537991,43.67,76053.36,0.0,-0.29622,0.00011,24.11241]
[1776579544428,43.68,76048.75,0.0,-0.29678,0.00011,24.13175]
[1776579545403,43.68,76059.71,0.0,-0.29555,0.00011,24.0893]
[1776579545727,43.68,76059.71,0.0,-0.29555,0.00011,24.0893]
[1776579545781,43.68,76059.71,0.0,-0.29555,0.00011,24.0893]
[1776579546276,43.68,76065.87,0.0,-0.29486,0.00011,24.06525]
[1776579546875,43.68,76065.87,0.0,-0.29486,0.00011,24.06525]
[1776579546885,43.68,76065.87,0.0,-0.29486,0.00011,24.06525]
[1776579547395,43.68,76068.19,0.0,-0.2946,0.00011,24.05632]
[1776579552427,43.69,76063.56,0.0,-0.29516,0.00011,24.0759]
[1776579553687,43.69,76062.64,0.0,-0.29527,0.00011,24.07978]
[1776579554356,43.7,76062.25,0.0,-0.29533,0.00011,24.08158]
[1776579555416,43.7,76045.2,0.0,-0.29727,0.00011,24.14861]
[1776579556350,43.7,76027.78,0.0,-0.29926,0.00011,24.2165]
[1776579557336,43.7,76009.44,0.0,-0.30136,0.00011,24.28733]
[1776579557787,43.7,76009.44,0.0,-0.30136,0.00011,24.28733]
[1776579557799,43.7,76009.44,0.0,-0.30136,0.00011,24.28733]
[1776579558440,43.7,76008.22,0.0,-0.3015,0.00011,24.29225]
[1776579559994,43.7,76009.14,0.0,-0.3014,0.00011,24.28897]
[1776579560378,43.71,76007.65,0.0,-0.30158,0.00011,24.29491]
[1776579562211,43.71,76007.29,0.0,-0.30163,0.00011,24.29674]
[1776579562364,43.71,76008.07,0.0,-0.30155,0.00011,24.29376]
[1776579567370,43.72,76009.45,0.0,-0.30141,0.00011,24.28926]
[1776579569638,43.72,76013.15,0.0,-0.301,0.00011,24.27562]
[1776579569789,43.72,76013.15,0.0,-0.301,0.00011,24.27562]
[1776579570431,43.72,76019.68,0.0,-0.30026,0.00011,24.25053]
[1776579572308,43.72,76018.21,0.0,-0.30041,0.00011,24.25289]
[1776579572318,43.72,76018.21,0.0,-0.30041,0.00011,24.25289]
[1776579572398,43.72,76017.17,0.0,-0.30053,0.00011,24.25704]
[1776579572519,43.72,76017.17,0.0,-0.30053,0.00011,24.25704]
[1776579572600,43.72,76017.17,0.0,-0.30053,0.00011,24.25704]
[1776579573333,43.72,76017.17,0.0,-0.30054,0.00011,24.25719]
[1776579574378,43.72,76017.17,0.0,-0.30054,0.00011,24.25719]
[1776579574388,43.72,76017.17,0.0,-0.30054,0.00011,24.25719]
[1776579574445,43.72,76018.7,0.0,-0.30036,0.00011,24.25145]
[1776579580196,43.73,76016.51,0.0,-0.30064,0.00011,24.26071]
[1776579582416,43.73,76015.7,0.0,-0.30073,0.00011,24.26394]
[1776579582427,43.73,76015.7,0.0,-0.30073,0.00011,24.26394]
[1776579583427,43.73,76022.64,0.0,-0.29995,0.00011,24.2375]
[1776579588482,43.74,76015.85,0.0,-0.30074,0.00011,24.26413]
[1776579593494,43.74,76016.63,0.0,-0.30066,0.00011,24.26172]
[1776579598514,43.74,76021.35,0.0,-0.30014,0.00011,24.24408]
[1776579599225,43.74,76021.35,0.0,-0.30014,0.00011,24.24408]
[1776579599417,43.74,76023.88,0.0,-0.29985,0.00011,24.23444]
[1776579601453,43.75,76012.06,0.0,-0.30121,0.00011,24.28006]
[1776579602381,43.75,75994.8,0.0,-0.30319,0.00011,24.34599]
[1776579603438,43.75,75977.08,0.0,-0.30522,0.00011,24.41305]
[1776579604411,43.75,75955.97,0.0,-0.30766,0.00012,24.49208]
[1776579604996,43.75,75955.97,0.0,-0.30766,0.00012,24.49208]
[1776579605480,43.75,75957.79,0.0,-0.30745,0.00012,24.48544]
[1776579606935,43.75,75958.37,0.0,-0.30739,0.00012,24.48339]
[1776579606961,43.75,75958.37,0.0,-0.30739,0.00012,24.48339]
[1776579607413,43.75,75963.4,0.0,-0.30681,0.00012,24.46476]
[1776579609015,43.75,75965.81,0.0,-0.30654,0.00012,24.45586]
[1776579609069,43.75,75965.81,0.0,-0.30654,0.00012,24.45586]
[1776579609092,43.75,75965.81,0.0,-0.30654,0.00012,24.45586]
[1776579609249,43.75,75965.81,0.0,-0.30654,0.00012,24.45586]
[1776579609410,43.75,75967.2,0.0,-0.30638,0.00012,24.45077]
[1776579613046,43.76,75973.02,0.0,-0.30572,0.00012,24.4293]
[1776579613055,43.76,75973.02,0.0,-0.30572,0.00012,24.4293]
[1776579613431,43.76,75973.02,0.0,-0.30573,0.00012,24.42952]
[1776579614096,43.76,75973.02,0.0,-0.30573,0.00012,24.42952]
[1776579614158,43.76,75973.02,0.0,-0.30573,0.00012,24.42952]
[1776579614160,43.76,75973.02,0.0,-0.30573,0.00012,24.42952]
[1776579614187,43.76,75973.02,0.0,-0.30573,0.00012,24.42952]
[1776579614416,43.76,75973.02,0.0,-0.30573,0.00012,24.42952]
[1776579614495,43.76,75973.02,0.0,-0.30573,0.00012,24.42952]
[1776579614443,43.76,75981.05,0.0,-0.30481,0.00011,24.39958]
[1776579614640,43.76,75981.05,0.0,-0.30481,0.00011,24.39958]
[1776579614677,43.76,75981.05,0.0,-0.30481,0.00011,24.39958]
[1776579614844,43.76,75981.05,0.0,-0.30481,0.00011,24.39958]
[1776579615446,43.76,75981.05,0.0,-0.30481,0.00011,24.39969]
[1776579616235,43.76,75981.05,0.0,-0.30481,0.00011,24.39969]
[1776579616263,43.76,75981.05,0.0,-0.30481,0.00011,24.39969]
[1776579616266,43.76,75981.05,0.0,-0.30481,0.00011,24.39969]
[1776579616501,43.76,75984.79,0.0,-0.30439,0.00011,24.38572]
[1776579621512,43.76,75990.9,0.0,-0.3037,0.00011,24.36312]
[1776579626690,43.77,75993.66,0.0,-0.3034,0.00011,24.35338]
[1776579630510,43.77,75984.13,0.0,-0.30451,0.00011,24.38985]
[1776579631383,43.77,75984.13,0.0,-0.30451,0.00011,24.38985]
[1776579631394,43.77,75984.13,0.0,-0.30451,0.00011,24.38985]
[1776579631406,43.77,75984.13,0.0,-0.30451,0.00011,24.38985]
[1776579631472,43.77,75984.13,0.0,-0.30451,0.00011,24.38985]
[1776579631496,43.77,75984.13,0.0,-0.30451,0.00011,24.38985]
[1776579631484,43.77,75970.93,0.0,-0.30601,0.00012,24.43613]
[1776579631592,43.77,75955.07,0.0,-0.30784,0.00012,24.49523]
[1776579633468,43.77,75955.07,0.0,-0.30784,0.00012,24.49523]
[1776579633482,43.77,75955.07,0.0,-0.30784,0.00012,24.49523]
[1776579633479,43.78,75939.55,0.0,-0.30964,0.00012,24.55283]
[1776579633583,43.78,75942.98,0.0,-0.30924,0.00012,24.5402]
[1776579637039,43.78,75951.69,0.0,-0.30825,0.00012,24.50851]
[1776579640626,43.78,75959.78,0.0,-0.30733,0.00012,24.47884]
[1776579644500,43.78,75969.81,0.0,-0.30618,0.00012,24.44171]
[1776579649690,43.79,75979.14,0.0,-0.30511,0.00011,24.40698]
[1776579654720,43.79,75987.43,0.0,-0.30417,0.00011,24.37598]
[1776579659981,43.79,75994.97,0.0,-0.30331,0.00011,24.34767]
[1776579659989,43.79,75994.97,0.0,-0.30331,0.00011,24.34767]
[1776579660029,43.79,75994.97,0.0,-0.30331,0.00011,24.34767]
[1776579660057,43.79,75994.97,0.0,-0.30331,0.00011,24.34767]
[1776579660119,43.79,75994.97,0.0,-0.30331,0.00011,24.34767]
[1776579660261,43.79,75994.97,0.0,-0.30331,0.00011,24.34767]
[1776579660362,43.79,75996.21,0.0,-0.30317,0.00011,24.34302]
[1776579661338,43.79,75996.21,0.0,-0.30317,0.00011,24.34302]
[1776579662030,43.79,75997.99,0.0,-0.30297,0.00011,24.3363]
[1776579662040,43.79,75997.99,0.0,-0.30297,0.00011,24.3363]
[1776579662122,43.79,76002.05,0.0,-0.3025,0.00011,24.32088]
[1776579662599,43.79,76002.05,0.0,-0.3025,0.00011,24.32088]
[1776579662809,43.79,76005.78,0.0,-0.30208,0.00011,24.30673]
[1776579664074,43.79,76005.78,0.0,-0.30208,0.00011,24.30673]
[1776579664085,43.79,76005.78,0.0,-0.30208,0.00011,24.30673]
[1776579664564,43.79,76007.11,0.0,-0.30192,0.00011,24.30144]
[1776579668099,43.79,76013.97,0.0,-0.30113,0.00011,24.27496]
[1776579668108,43.79,76013.97,0.0,-0.30113,0.00011,24.27496]
[1776579668540,43.79,76014.91,0.0,-0.30102,0.00011,24.27128]
[1776579669257,43.79,76014.91,0.0,-0.30102,0.00011,24.27128]
[1776579669304,43.79,76014.91,0.0,-0.30102,0.00011,24.27128]
[1776579670123,43.78,76015.44,0.0,-0.30095,0.00011,24.26916]
[1776579670130,43.78,76015.44,0.0,-0.30095,0.00011,24.26916]
[1776579670573,43.78,76022.28,0.0,-0.30017,0.00011,24.24284]
[1776579671406,43.78,76010.27,0.0,-0.30154,0.00011,24.28879]
[1776579672280,43.78,76010.27,0.0,-0.30154,0.00011,24.28879]
[1776579672284,43.78,76010.27,0.0,-0.30154,0.00011,24.28879]
[1776579672381,43.78,76010.27,0.0,-0.30154,0.00011,24.28879]
[1776579672406,43.78,75993.62,0.0,-0.30344,0.00011,24.35208]
[1776579673181,43.78,75993.62,0.0,-0.30344,0.00011,24.35208]
[1776579673247,43.78,75993.62,0.0,-0.30344,0.00011,24.35208]
[1776579673272,43.78,75993.62,0.0,-0.30344,0.00011,24.35208]
[1776579673379,43.78,75993.62,0.0,-0.30344,0.00011,24.35208]
[1776579673391,43.78,75993.62,0.0,-0.30344,0.00011,24.35208]
[1776579673510,43.78,75980.05,0.0,-0.305,0.00011,24.40325]
[1776579674168,43.78,75980.05,0.0,-0.305,0.00011,24.40325]
[1776579674571,43.78,75992.76,0.0,-0.30354,0.00011,24.3553]
[1776579676355,43.78,75998.91,0.0,-0.30284,0.00011,24.33202]
[1776579676465,43.78,75998.91,0.0,-0.30284,0.00011,24.33202]
[1776579676495,43.78,75984.88,0.0,-0.30445,0.00011,24.38515]
[1776579677329,43.78,75968.95,0.0,-0.30628,0.00012,24.44501]
[1776579678278,43.78,75968.95,0.0,-0.30628,0.00012,24.44501]
[1776579678388,43.78,75968.95,0.0,-0.30628,0.00012,24.44501]
[1776579678489,43.79,75952.92,0.0,-0.30813,0.00012,24.50472]
[1776579680471,43.79,75923.93,0.0,-0.31149,0.00012,24.61139]
[1776579682317,43.79,75923.93,0.0,-0.31149,0.00012,24.61139]
[1776579682502,43.79,75896.81,0.0,-0.31464,0.00012,24.70961]
[1776579683503,43.79,75883.72,0.0,-0.31617,0.00012,24.75647]
[1776579685566,43.79,75860.97,0.0,-0.31884,0.00012,24.83707]
[1776579686544,43.79,75849.38,0.0,-0.3202,0.00012,24.87771]
[1776579687499,43.79,75837.88,0.0,-0.32155,0.00012,24.91775]
[1776579688556,43.79,75827.12,0.0,-0.32282,0.00012,24.95495]
[1776579689500,43.79,75816.45,0.0,-0.32408,0.00012,24.9916]
[1776579690514,43.79,75802.7,0.0,-0.32571,0.00012,25.03844]
[1776579692525,43.79,75815.53,0.0,-0.32418,0.00012,24.99156]
[1776579695557,43.79,75835.52,0.0,-0.32183,0.00012,24.92303]
[1776579697580,43.8,75847.81,0.0,-0.32039,0.00012,24.88048]
[1776579699541,43.8,75861.04,0.0,-0.31884,0.00012,24.83431]
[1776579701498,43.8,75874.61,0.0,-0.31725,0.00012,24.78658]
[1776579702506,43.8,75862.99,0.0,-0.31862,0.00012,24.82765]
[1776579702647,43.8,75862.99,0.0,-0.31862,0.00012,24.82765]
[1776579702661,43.8,75862.99,0.0,-0.31862,0.00012,24.82765]
[1776579703585,43.8,75850.45,0.0,-0.32009,0.00012,24.87165]
[1776579704584,43.8,75839.4,0.0,-0.32139,0.00012,24.91014]
[1776579705397,43.8,75827.98,0.0,-0.32274,0.00012,24.94964]
[1776579706576,43.8,75816.82,0.0,-0.32406,0.00012,24.98797]
[1776579707539,43.8,75806.44,0.0,-0.32528,0.00012,25.02338]
[1776579709526,43.8,75819.83,0.0,-0.32371,0.00012,24.97788]
[1776579711579,43.8,75834.82,0.0,-0.32194,0.00012,24.92646]
[1776579713568,43.8,75847.82,0.0,-0.32042,0.00012,24.8815]
[1776579715530,43.81,75859.96,0.0,-0.319,0.00012,24.8392]
[1776579717610,43.81,75871.26,0.0,-0.31768,0.00012,24.79956]
[1776579719523,43.81,75881.27,0.0,-0.31651,0.00012,24.76424]
[1776579719762,43.81,75881.27,0.0,-0.31651,0.00012,24.76424]
[1776579720570,43.81,75882.97,0.0,-0.31632,0.00012,24.75827]
[1776579724377,43.81,75897.86,0.0,-0.31459,0.00012,24.7053]
[1776579727830,43.81,75902.12,0.0,-0.3141,0.00012,24.69013]
[1776579727919,43.81,75902.12,0.0,-0.3141,0.00012,24.69013]
[1776579728080,43.81,75902.12,0.0,-0.3141,0.00012,24.69013]
[1776579728236,43.81,75910.61,0.0,-0.31311,0.00012,24.65957]
[1776579733271,43.81,75918.49,0.0,-0.3122,0.00012,24.63114]
[1776579734278,43.81,75904.68,0.0,-0.3138,0.00012,24.68108]
[1776579737568,43.81,75852.28,0.0,-0.31993,0.00012,24.86694]
[1776579739313,43.81,75840.44,0.0,-0.32132,0.00012,24.90813]
[1776579740320,43.81,75829.07,0.0,-0.32266,0.00012,24.9474]
[1776579741328,43.81,75818.69,0.0,-0.32388,0.00012,24.98301]
[1776579742334,43.81,75807.77,0.0,-0.32517,0.00012,25.02022]
[1776579746362,43.81,75797.1,0.0,-0.32643,0.00012,25.05635]
[1776579747822,43.81,75758.45,0.0,-0.33102,0.00012,25.18498]
[1776579751397,43.81,75724.55,0.0,-0.33506,0.00012,25.29173]
[1776579752403,43.81,75716.82,0.0,-0.33599,0.00012,25.31647]
[1776579754418,43.81,75709.23,0.0,-0.3369,0.00012,25.34064]
[1776579755425,43.81,75694.98,0.0,-0.33861,0.00012,25.38563]
[1776579757439,43.82,75681.22,0.0,-0.34027,0.00012,25.42864]
[1776579759455,43.82,75665.34,0.0,-0.34219,0.00012,25.47771]
[1776579760461,43.82,75651.67,0.0,-0.34384,0.00012,25.51947]
[1776579763482,43.82,75641.17,0.0,-0.34511,0.00012,25.55132]
[1776579766502,43.82,75631.05,0.0,-0.34634,0.00012,25.5817]
[1776579768516,43.82,75623.03,0.0,-0.34732,0.00012,25.60561]
[1776579770530,43.82,75614.8,0.0,-0.34832,0.00012,25.62999]
[1776579772544,43.82,75606.25,0.0,-0.34936,0.00012,25.65514]
[1776579774558,43.82,75598.62,0.0,-0.35029,0.00012,25.67743]
[1776579776572,43.82,75590.07,0.0,-0.35134,0.00012,25.70224]
[1776579781607,43.82,75571.3,0.0,-0.35363,0.00012,25.75607]
[1776579784628,43.82,75563.15,0.0,-0.35463,0.00012,25.77917]
[1776579790669,43.82,75551.68,0.0,-0.35604,0.00012,25.8114]
[1776579793691,43.82,75544.04,0.0,-0.35698,0.00012,25.83269]
[1776579797719,43.82,75535.96,0.0,-0.35797,0.00012,25.85503]
[1776579803761,43.82,75531.11,0.0,-0.35856,0.00012,25.86836]
[1776579808254,43.82,75523.58,0.0,-0.35949,0.00012,25.88898]
[1776579813834,43.82,75518.07,0.0,-0.36016,0.00012,25.9007]
[1776579819873,43.81,75513.14,0.0,-0.36077,0.00012,25.91405]
[1776579822885,43.81,75510.11,0.0,-0.36114,0.00012,25.92222]
[1776579822906,43.81,75510.11,0.0,-0.36114,0.00012,25.92222]
[1776579823726,43.81,75507.42,0.0,-0.36147,0.00012,25.92946]
[1776579824847,43.81,75508.14,0.0,-0.36138,0.00012,25.92752]
[1776579824890,43.81,75508.14,0.0,-0.36138,0.00012,25.92752]
[1776579824902,43.81,75508.14,0.0,-0.36138,0.00012,25.92752]
[1776579824917,43.81,75508.14,0.0,-0.36138,0.00012,25.92752]
[1776579825108,43.81,75508.14,0.0,-0.36138,0.00012,25.92752]
[1776579825571,43.81,75505.74,0.0,-0.36168,0.00012,25.93397]
[1776579825900,43.81,75505.74,0.0,-0.36168,0.00012,25.93397]
[1776579826000,43.81,75505.74,0.0,-0.36168,0.00012,25.93397]
[1776579826064,43.81,75504.56,0.0,-0.36183,0.00012,25.93713]
[1776579827103,43.81,75504.56,0.0,-0.36183,0.00012,25.93713]
[1776579827142,43.81,75504.56,0.0,-0.36183,0.00012,25.93713]
[1776579827244,43.81,75505.44,0.0,-0.36172,0.00012,25.93476]
[1776579828846,43.81,75504.3,0.0,-0.36186,0.00012,25.93781]
[1776579828856,43.81,75504.3,0.0,-0.36186,0.00012,25.93781]
[1776579828942,43.81,75504.3,0.0,-0.36186,0.00012,25.93781]
[1776579830111,43.81,75504.3,0.0,-0.36186,0.00012,25.93781]
[1776579830161,43.81,75503.98,0.0,-0.3619,0.00012,25.93866]
[1776579832998,43.81,75503.06,0.0,-0.36201,0.00012,25.94112]
[1776579833006,43.81,75503.06,0.0,-0.36201,0.00012,25.94112]
[1776579833107,43.81,75502.12,0.0,-0.36213,0.00012,25.94363]
[1776579838370,43.81,75500.82,0.0,-0.36228,0.00012,25.94707]
[1776579841030,43.81,75518.98,0.0,-0.36004,0.00012,25.89815]
[1776579842050,43.81,75518.98,0.0,-0.36004,0.00012,25.89815]
[1776579842060,43.81,75518.98,0.0,-0.36004,0.00012,25.89815]
[1776579842149,43.81,75518.98,0.0,-0.36004,0.00012,25.89815]
[1776579842302,43.81,75518.98,0.0,-0.36004,0.00012,25.89815]
[1776579842397,43.81,75518.98,0.0,-0.36004,0.00012,25.89815]
[1776579842500,43.81,75554.26,0.0,-0.3557,0.00012,25.80074]
[1776579843281,43.81,75554.26,0.0,-0.3557,0.00012,25.80074]
[1776579843327,43.81,75554.26,0.0,-0.3557,0.00012,25.80074]
[1776579843385,43.81,75554.26,0.0,-0.3557,0.00012,25.80074]
[1776579844421,43.81,75557.11,0.0,-0.35535,0.00012,25.7927]
[1776579844457,43.81,75557.11,0.0,-0.35535,0.00012,25.7927]
[1776579844463,43.81,75557.11,0.0,-0.35535,0.00012,25.7927]
[1776579844477,43.81,75556.3,0.0,-0.35545,0.00012,25.79495]
[1776579846813,43.81,75556.62,0.0,-0.35541,0.00012,25.79401]
[1776579847718,43.81,75573.96,0.0,-0.35328,0.00012,25.7449]
[1776579849268,43.81,75573.96,0.0,-0.35328,0.00012,25.74489]
[1776579849337,43.81,75603.57,0.0,-0.34966,0.00012,25.65935]
[1776579850531,43.81,75617.76,0.0,-0.34793,0.00012,25.61759]
[1776579851384,43.81,75630.9,0.0,-0.34633,0.00012,25.5785]
[1776579853112,43.81,75643.56,0.0,-0.3448,0.00012,25.54045]
[1776579854121,43.81,75656.99,0.0,-0.34317,0.00012,25.49966]
[1776579856582,43.81,75693.41,0.0,-0.33877,0.00012,25.38692]
[1776579857452,43.81,75706.78,0.0,-0.33717,0.00012,25.34476]
[1776579858704,43.81,75706.78,0.0,-0.33717,0.00012,25.34476]
[1776579858749,43.81,75718.74,0.0,-0.33573,0.00012,25.3067]
[1776579859709,43.81,75729.4,0.0,-0.33445,0.00012,25.2725]
[1776579860732,43.81,75739.4,0.0,-0.33326,0.00012,25.24019]
[1776579861734,43.81,75749.11,0.0,-0.3321,0.00012,25.2086]
[1776579862790,43.81,75758.85,0.0,-0.33094,0.00012,25.1767]
[1776579865724,43.81,75745.26,0.0,-0.33256,0.00012,25.22122]
[1776579867565,43.81,75738.03,0.0,-0.33342,0.00012,25.24475]
[1776579867604,43.81,75738.03,0.0,-0.33342,0.00012,25.24475]
[1776579867705,43.81,75731.13,0.0,-0.33425,0.00012,25.26709]
[1776579869429,43.81,75726.11,0.0,-0.33485,0.00012,25.28329]
[1776579869445,43.81,75726.11,0.0,-0.33485,0.00012,25.28329]
[1776579869575,43.81,75726.11,0.0,-0.33485,0.00012,25.28329]
[1776579869637,43.81,75719.87,0.0,-0.3356,0.00012,25.30335]
[1776579872620,43.82,75699.43,0.0,-0.33805,0.00012,25.36508]
[1776579877283,43.82,75674.91,0.0,-0.34101,0.00012,25.44193]
[1776579878752,43.82,75665.08,0.0,-0.3422,0.00012,25.47228]
[1776579881641,43.82,75660.67,0.0,-0.34274,0.00012,25.48592]
[1776579881717,43.82,75649.7,0.0,-0.34407,0.00012,25.51941]
[1776579883880,43.82,75646.11,0.0,-0.34451,0.00012,25.5304]
[1776579883974,43.82,75642.94,0.0,-0.34489,0.00012,25.53998]
[1776579886346,43.83,75633.72,0.0,-0.34602,0.00012,25.5679]
[1776579888823,43.83,75622.64,0.0,-0.34737,0.00012,25.60106]
[1776579893395,43.83,75609.44,0.0,-0.34899,0.00012,25.64036]
[1776579896515,43.83,75606.15,0.0,-0.34939,0.00012,25.65013]
[1776579896562,43.83,75595.75,0.0,-0.35066,0.00012,25.68052]
[1776579898494,43.83,75595.75,0.0,-0.35067,0.00012,25.68058]
[1776579898503,43.83,75595.75,0.0,-0.35067,0.00012,25.68058]
[1776579898509,43.84,75590.87,0.0,-0.35126,0.00012,25.69478]
[1776579901633,43.84,75587.72,0.0,-0.35165,0.00012,25.704]
[1776579901734,43.84,75583.34,0.0,-0.35219,0.00012,25.71667]
[1776579904494,43.84,75572.34,0.0,-0.35354,0.00012,25.7483]
[1776579909507,43.84,75565.48,0.0,-0.35439,0.00012,25.76803]
[1776579913537,43.85,75557.77,0.0,-0.35535,0.00012,25.78999]
[1776579919579,43.85,75551.8,0.0,-0.35609,0.00012,25.80705]
[1776579923606,43.85,75544.35,0.0,-0.35702,0.00012,25.82801]
[1776579928640,43.86,75537.43,0.0,-0.35788,0.00012,25.84743]
[1776579933676,43.86,75532.74,0.0,-0.35845,0.00012,25.85732]
[1776579938711,43.87,75528.37,0.0,-0.359,0.00012,25.86956]
[1776579943746,43.87,75526.27,0.0,-0.35927,0.00012,25.87556]
[1776579945202,43.87,75524.75,0.0,-0.35946,0.00012,25.87975]
[1776579945832,43.87,75524.28,0.0,-0.35952,0.00012,25.88109]
[1776579950856,43.87,75523.82,0.0,-0.35958,0.00012,25.88255]
[1776579954727,43.88,75521.51,0.0,-0.35988,0.00012,25.88905]
[1776579954830,43.88,75519.91,0.0,-0.36008,0.00012,25.89344]
[1776579959860,43.88,75516.35,0.0,-0.36052,0.00012,25.90333]
[1776579962883,43.88,75507.87,0.0,-0.36158,0.00012,25.92629]
[1776579967429,43.89,75503.62,0.0,-0.36211,0.00012,25.93778]
[1776579967453,43.89,75503.62,0.0,-0.36211,0.00012,25.93778]
[1776579967874,43.89,75501.44,0.0,-0.36238,0.00012,25.94362]
[1776579972881,43.89,75500.18,0.0,-0.36253,0.00012,25.94707]
[1776579977888,43.89,75500.78,0.0,-0.36247,0.00012,25.94558]
[1776579982923,43.89,75500.26,0.0,-0.36254,0.00012,25.9471]
[1776579987959,43.89,75501.03,0.0,-0.36244,0.00012,25.94516]
[1776579992961,43.9,75499.93,0.0,-0.36257,0.00012,25.94495]
[1776579998043,43.9,75498.61,0.0,-0.36274,0.00012,25.94856]
[1776580003095,43.9,75496.79,0.0,-0.36297,0.00012,25.95349]
[1776580008154,43.9,75496.78,0.0,-0.36297,0.00012,25.9536]
[1776580013182,43.9,75495.88,0.0,-0.36309,0.00012,25.95606]
[1776580018182,43.9,75495.22,0.0,-0.36317,0.00012,25.95788]
[1776580023231,43.9,75495.29,0.0,-0.36317,0.00012,25.95777]
[1776580028251,43.9,75496.06,0.0,-0.36307,0.00012,25.9558]
[1776580033271,43.91,75496.23,0.0,-0.36306,0.00012,25.95543]
[1776580038285,43.91,75500.89,0.0,-0.36248,0.00012,25.94316]
[1776580043305,43.91,75503.88,0.0,-0.36212,0.00012,25.93534]
[1776580048319,43.91,75503.82,0.0,-0.36214,0.00012,25.93568]
[1776580053687,43.91,75503.28,0.0,-0.3622,0.00012,25.93404]
[1776580054879,43.92,75503.28,0.0,-0.3622,0.00012,25.93408]
[1776580054894,43.92,75503.28,0.0,-0.3622,0.00012,25.93408]
[1776580054979,43.92,75501.43,0.0,-0.36243,0.00012,25.93904]
[1776580059979,43.92,75502.37,0.0,-0.36232,0.00012,25.93673]
[1776580065032,43.92,75501.99,0.0,-0.36238,0.00012,25.93794]
[1776580070037,43.92,75501.64,0.0,-0.36243,0.00012,25.93906]
[1776580075487,43.93,75501.82,0.0,-0.36241,0.00012,25.93878]
[1776580080527,43.93,75501.59,0.0,-0.36245,0.00012,25.93959]
[1776580083604,43.93,75501.02,0.0,-0.36252,0.00012,25.94123]
[1776580083947,43.93,75500.21,0.0,-0.36263,0.00012,25.94342]
[1776580084137,43.93,75500.21,0.0,-0.36263,0.00012,25.94342]
[1776580084153,43.93,75500.21,0.0,-0.36263,0.00012,25.94342]
[1776580084957,43.93,75500.21,0.0,-0.36263,0.00012,25.94346]
[1776580089973,43.94,75500.21,0.0,-0.36263,0.00012,25.94361]
[1776580095050,43.94,75500.22,0.0,-0.36264,0.00012,25.94381]
[1776580100119,43.94,75500.52,0.0,-0.36261,0.00012,25.9432]
[1776580105164,43.95,75500.01,0.0,-0.36268,0.00012,25.94475]
[1776580110165,43.95,75500.08,0.0,-0.36268,0.00012,25.94476]
[1776580115236,43.95,75500.08,0.0,-0.36268,0.00012,25.94169]
[1776580120293,43.95,75497.2,0.0,-0.36304,0.00012,25.94952]
[1776580120365,43.95,75497.2,0.0,-0.36304,0.00012,25.94952]
[1776580120989,43.96,75492.15,0.0,-0.36367,0.00012,25.96288]
[1776580126026,43.96,75492.33,0.0,-0.36365,0.00012,25.9625]
[1776580131052,43.96,75491.01,0.0,-0.36381,0.00012,25.96608]
[1776580133071,43.96,75485.21,0.0,-0.36453,0.00012,25.98133]
[1776580133080,43.96,75485.21,0.0,-0.36453,0.00012,25.98133]
[1776580133080,43.96,75484.8,0.0,-0.36458,0.00012,25.98241]
[1776580134089,43.96,75483.51,0.0,-0.36474,0.00012,25.98579]
[1776580139130,43.96,75488.07,0.0,-0.36418,0.00012,25.97386]
[1776580144130,43.96,75489.93,0.0,-0.36395,0.00012,25.96901]
[1776580149208,43.96,75492.0,0.0,-0.3637,0.00012,25.96359]
[1776580154237,43.96,75492.9,0.0,-0.36359,0.00012,25.96126]
[1776580159240,43.96,75493.7,0.0,-0.36349,0.00012,25.95919]
[1776580164263,43.96,75493.12,0.0,-0.36356,0.00012,25.96076]
[1776580169266,43.96,75493.12,0.0,-0.36357,0.00012,25.96079]
[1776580174316,43.96,75492.04,0.0,-0.36369,0.00012,25.9604]
[1776580179431,43.96,75492.42,0.0,-0.36364,0.00012,25.95941]
[1776580184488,43.96,75493.19,0.0,-0.36355,0.00012,25.95739]
[1776580189501,43.96,75493.19,0.0,-0.36355,0.00012,25.9574]
[1776580194545,43.96,75493.96,0.0,-0.36345,0.00012,25.95539]
[1776580199597,43.96,75494.21,0.0,-0.36342,0.00012,25.95475]
[1776580205055,43.96,75497.14,0.0,-0.36306,0.00012,25.94703]
[1776580210068,43.97,75497.16,0.0,-0.36306,0.00012,25.94701]
[1776580215122,43.97,75497.53,0.0,-0.36302,0.00012,25.94607]
[1776580220174,43.97,75499.95,0.0,-0.36272,0.00012,25.9397]
[1776580223422,43.97,75505.93,0.0,-0.36198,0.00012,25.92386]
[1776580223462,43.97,75505.93,0.0,-0.36198,0.00012,25.92386]
[1776580224139,43.97,75507.86,0.0,-0.36175,0.00012,25.91873]
[1776580229506,43.97,75511.71,0.0,-0.36128,0.00012,25.90859]
[1776580234587,43.97,75511.56,0.0,-0.36129,0.00012,25.90592]
[1776580239680,43.98,75510.18,0.0,-0.36147,0.00012,25.90984]
[1776580244739,43.98,75508.58,0.0,-0.36168,0.00012,25.91434]
[1776580249757,43.98,75506.7,0.0,-0.36192,0.00012,25.91958]
[1776580254798,43.99,75505.62,0.0,-0.36206,0.00012,25.92268]
[1776580260343,43.99,75504.25,0.0,-0.36224,0.00012,25.92654]
[1776580265403,43.99,75503.42,0.0,-0.36235,0.00012,25.929]
[1776580270429,44.0,75503.2,0.0,-0.36239,0.00012,25.9298]
[1776580275455,44.0,75507.46,0.0,-0.36187,0.00012,25.91869]
[1776580280467,44.0,75507.96,0.0,-0.36182,0.00012,25.9176]
[1776580285506,44.01,75509.27,0.0,-0.36167,0.00012,25.91435]
[1776580288229,44.01,75518.1,0.0,-0.36059,0.00012,25.89082]
[1776580291008,44.01,75521.64,0.0,-0.36016,0.00012,25.88139]
[1776580291217,44.01,75524.67,0.0,-0.35977,0.00012,25.87]
[1776580291661,44.01,75524.67,0.0,-0.35977,0.00012,25.87]
[1776580292207,44.01,75524.67,0.0,-0.35978,0.00012,25.87007]
[1776580297242,44.02,75523.24,0.0,-0.35997,0.00012,25.87433]
[1776580298912,44.02,75522.58,0.0,-0.36005,0.00012,25.87618]
[1776580298919,44.02,75522.58,0.0,-0.36005,0.00012,25.87618]
[1776580299257,44.02,75523.91,0.0,-0.35989,0.00012,25.87266]
[1776580301859,44.02,75521.12,0.0,-0.36024,0.00012,25.88035]
[1776580302282,44.03,75516.19,0.0,-0.36085,0.00012,25.89369]
[1776580303089,44.03,75516.19,0.0,-0.36085,0.00012,25.89369]
[1776580303285,44.03,75513.06,0.0,-0.36124,0.00012,25.90215]
[1776580308333,44.03,75511.18,0.0,-0.36148,0.00012,25.90743]
[1776580313357,44.03,75511.3,0.0,-0.36147,0.00012,25.90735]
[1776580318369,44.04,75510.58,0.0,-0.36157,0.00012,25.9095]
[1776580321336,44.04,75510.58,0.0,-0.36158,0.00012,25.90964]
[1776580322262,44.04,75510.02,0.0,-0.36165,0.00012,25.91118]
[1776580323223,44.04,75501.31,0.0,-0.36272,0.00012,25.93437]
[1776580323382,44.04,75501.31,0.0,-0.36272,0.00012,25.93437]
[1776580323398,44.04,75501.31,0.0,-0.36272,0.00012,25.93437]
[1776580323430,44.04,75501.31,0.0,-0.36272,0.00012,25.93437]
[1776580323625,44.04,75504.5,0.0,-0.36233,0.00012,25.92592]
[1776580329470,44.04,75504.6,0.0,-0.36233,0.00012,25.92584]
[1776580334506,44.05,75502.76,0.0,-0.36256,0.00012,25.93088]
[1776580340911,44.05,75502.22,0.0,-0.36263,0.00012,25.93241]
[1776580345777,44.05,75501.9,0.0,-0.36267,0.00012,25.93341]
[1776580346239,44.05,75501.61,0.0,-0.36272,0.00012,25.93431]
[1776580351593,44.05,75501.41,0.0,-0.36273,0.00012,25.93174]
[1776580353055,44.06,75501.41,0.0,-0.36273,0.00012,25.93177]
[1776580353140,44.06,75502.86,0.0,-0.36256,0.00012,25.92796]
[1776580355078,44.06,75508.97,0.0,-0.36181,0.00012,25.91176]
[1776580355090,44.06,75508.97,0.0,-0.36181,0.00012,25.91176]
[1776580355331,44.06,75510.06,0.0,-0.36168,0.00012,25.9089]
[1776580358339,44.06,75502.89,0.0,-0.36256,0.00012,25.92809]
[1776580363381,44.06,75502.17,0.0,-0.36266,0.00012,25.93018]
[1776580366739,44.06,75500.65,0.0,-0.36285,0.00012,25.93431]
[1776580367033,44.06,75500.65,0.0,-0.36285,0.00012,25.93431]
[1776580367063,44.06,75500.24,0.0,-0.3629,0.00012,25.93542]
[1776580368745,44.06,75493.14,0.0,-0.36378,0.00012,25.95417]
[1776580374786,44.07,75491.92,0.0,-0.36393,0.00012,25.95745]
[1776580378123,44.07,75499.76,0.0,-0.36297,0.00012,25.93687]
[1776580380094,44.07,75499.76,0.0,-0.36297,0.00012,25.93688]
[1776580380321,44.07,75501.71,0.0,-0.36273,0.00012,25.93176]
[1776580382222,44.07,75501.48,0.0,-0.36276,0.00012,25.9324]
[1776580382316,44.07,75501.48,0.0,-0.36276,0.00012,25.93243]
[1776580382490,44.07,75501.48,0.0,-0.36276,0.00012,25.93243]
[1776580382844,44.07,75501.48,0.0,-0.36276,0.00012,25.93246]
[1776580387878,44.07,75505.42,0.0,-0.36228,0.00012,25.92219]
[1776580393921,44.08,75505.83,0.0,-0.36224,0.00012,25.92134]
[1776580398288,44.08,75513.16,0.0,-0.36135,0.00012,25.90197]
[1776580403319,44.08,75515.98,0.0,-0.36101,0.00012,25.89464]
[1776580404957,44.08,75517.53,0.0,-0.36083,0.00012,25.8906]
[1776580405019,44.08,75519.88,0.0,-0.36054,0.00012,25.88435]
[1776580406144,44.08,75519.88,0.0,-0.36054,0.00012,25.88435]
[1776580406290,44.08,75519.88,0.0,-0.36054,0.00012,25.88435]
[1776580406317,44.08,75519.88,0.0,-0.36054,0.00012,25.88435]
[1776580406352,44.08,75519.88,0.0,-0.36054,0.00012,25.88435]
[1776580406386,44.08,75523.29,0.0,-0.36012,0.00012,25.87523]
[1776580407342,44.08,75523.29,0.0,-0.36012,0.00012,25.87523]
[1776580407374,44.09,75531.57,0.0,-0.35911,0.00012,25.85288]
[1776580407425,44.09,75531.57,0.0,-0.35911,0.00012,25.85288]
[1776580408029,44.09,75531.57,0.0,-0.35911,0.00012,25.85295]
[1776580408620,44.09,75531.57,0.0,-0.35911,0.00012,25.85295]
[1776580408632,44.09,75531.57,0.0,-0.35911,0.00012,25.85295]
[1776580408640,44.09,75531.57,0.0,-0.35911,0.00012,25.85295]
[1776580408712,44.09,75531.57,0.0,-0.35911,0.00012,25.85295]
[1776580409347,44.09,75521.85,0.0,-0.36031,0.00012,25.87933]
[1776580413189,44.09,75520.88,0.0,-0.36042,0.00012,25.87889]
[1776580413265,44.09,75521.55,0.0,-0.36034,0.00012,25.87715]
[1776580416360,44.1,75513.01,0.0,-0.3614,0.00012,25.90025]
[1776580422123,44.1,75518.14,0.0,-0.36078,0.00012,25.88682]
[1776580425977,44.1,75516.28,0.0,-0.36102,0.00012,25.89199]
[1776580426075,44.1,75516.28,0.0,-0.36102,0.00012,25.89199]
[1776580426093,44.1,75516.28,0.0,-0.36102,0.00012,25.89199]
[1776580426165,44.1,75516.28,0.0,-0.36102,0.00012,25.89199]
[1776580428214,44.1,75518.4,0.0,-0.36076,0.00012,25.88642]
[1776580428281,44.1,75518.4,0.0,-0.36076,0.00012,25.88642]
[1776580429141,44.11,75521.96,0.0,-0.36033,0.00012,25.87692]
[1776580429154,44.11,75521.96,0.0,-0.36033,0.00012,25.87692]
[1776580429422,44.11,75520.7,0.0,-0.36049,0.00012,25.88038]
[1776580432280,44.11,75519.92,0.0,-0.36059,0.00012,25.88261]
[1776580432329,44.11,75517.62,0.0,-0.36087,0.00012,25.88885]
[1776580437352,44.11,75511.74,0.0,-0.3616,0.00012,25.9048]
[1776580437613,44.11,75511.03,0.0,-0.36169,0.00012,25.90675]
[1776580437625,44.11,75511.03,0.0,-0.36169,0.00012,25.90675]
[1776580437688,44.11,75511.03,0.0,-0.36169,0.00012,25.90675]
[1776580438234,44.11,75511.03,0.0,-0.3617,0.00012,25.9068]
[1776580443269,44.12,75512.2,0.0,-0.36156,0.00012,25.90392]
[1776580448461,44.12,75508.68,0.0,-0.362,0.00012,25.91349]
[1776580457367,44.13,75507.52,0.0,-0.36216,0.00012,25.91699]
[1776580462402,44.13,75505.24,0.0,-0.36245,0.00012,25.92322]
[1776580467437,44.13,75504.16,0.0,-0.36259,0.00012,25.92626]
[1776580472473,44.14,75503.08,0.0,-0.36272,0.00012,25.92603]
[1776580474293,44.14,75503.0,0.0,-0.36273,0.00012,25.92627]
[1776580474394,44.14,75503.34,0.0,-0.36269,0.00012,25.92541]
[1776580476338,44.14,75504.52,0.0,-0.36254,0.00012,25.92231]
[1776580476352,44.14,75504.52,0.0,-0.36254,0.00012,25.92231]
[1776580476353,44.14,75504.52,0.0,-0.36254,0.00012,25.92231]
[1776580476364,44.14,75504.52,0.0,-0.36254,0.00012,25.92231]
[1776580481477,44.14,75506.12,0.0,-0.36235,0.00012,25.9182]
[1776580482453,44.14,75506.48,0.0,-0.36231,0.00012,25.91727]
[1776580482466,44.14,75506.48,0.0,-0.36231,0.00012,25.91727]
[1776580487723,44.14,75507.33,0.0,-0.36221,0.00012,25.91516]
[1776580490595,44.14,75507.33,0.0,-0.36221,0.00012,25.91523]
[1776580490609,44.14,75507.33,0.0,-0.36221,0.00012,25.91523]
[1776580492623,44.14,75507.33,0.0,-0.36222,0.00012,25.91527]
[1776580492631,44.14,75507.33,0.0,-0.36222,0.00012,25.91527]
[1776580492639,44.14,75507.33,0.0,-0.36222,0.00012,25.91527]
[1776580494680,44.14,75507.33,0.0,-0.36222,0.00012,25.91532]
[1776580494700,44.14,75507.33,0.0,-0.36222,0.00012,25.91532]
[1776580494785,44.14,75507.33,0.0,-0.36222,0.00012,25.91532]
[1776580494887,44.14,75507.33,0.0,-0.36222,0.00012,25.91534]
[1776580501681,44.15,75508.3,0.0,-0.3621,0.00012,25.91289]
[1776580506714,44.15,75510.98,0.0,-0.36178,0.00012,25.90589]
[1776580511751,44.15,75510.63,0.0,-0.36183,0.00012,25.90693]
[1776580517492,44.15,75517.57,0.0,-0.36097,0.00012,25.88836]
[1776580527863,44.15,75514.64,0.0,-0.36134,0.00012,25.89646]
[1776580533356,44.15,75509.79,0.0,-0.36192,0.00012,25.90608]
[1776580539283,44.15,75511.15,0.0,-0.36176,0.00012,25.90242]
[1776580545988,44.15,75513.09,0.0,-0.36152,0.00012,25.89721]
[1776580552434,44.15,75513.64,0.0,-0.36145,0.00012,25.89573]
[1776580552523,44.15,75513.92,0.0,-0.36141,0.00012,25.89498]
[1776580558218,44.15,75516.52,0.0,-0.36109,0.00012,25.88803]
[1776580558319,44.15,75517.67,0.0,-0.36095,0.00012,25.88495]
[1776580563565,44.15,75517.8,0.0,-0.36094,0.00012,25.88462]
[1776580570159,44.15,75517.53,0.0,-0.36097,0.00012,25.88532]
[1776580575195,44.15,75516.99,0.0,-0.36103,0.00012,25.88675]
[1776580581236,44.15,75514.56,0.0,-0.36133,0.00012,25.89323]
[1776580586271,44.15,75513.95,0.0,-0.36141,0.00012,25.89484]
[1776580591305,44.15,75513.97,0.0,-0.36139,0.00012,25.8915]
[1776580596341,44.15,75513.58,0.0,-0.36144,0.00012,25.89253]
[1776580601568,44.15,75510.7,0.0,-0.36179,0.00012,25.90019]
[1776580602109,44.15,75508.3,0.0,-0.36209,0.00012,25.90655]
[1776580602384,44.15,75508.3,0.0,-0.36208,0.00012,25.90654]
[1776580607460,44.15,75509.01,0.0,-0.362,0.00012,25.90477]
[1776580610940,44.15,75507.23,0.0,-0.36223,0.00012,25.90965]
[1776580611446,44.15,75506.45,0.0,-0.36232,0.00012,25.91175]
[1776580616480,44.16,75506.51,0.0,-0.36232,0.00012,25.91174]
[1776580617043,44.16,75506.51,0.0,-0.36232,0.00012,25.91174]
[1776580617489,44.16,75505.5,0.0,-0.36245,0.00012,25.91444]
[1776580622523,44.16,75510.59,0.0,-0.36183,0.00012,25.90112]
[1776580627239,44.16,75510.56,0.0,-0.36184,0.00012,25.90134]
[1776580627558,44.16,75510.43,0.0,-0.36186,0.00012,25.90173]
[1776580631315,44.16,75510.15,0.0,-0.3619,0.00012,25.90258]
[1776580631344,44.16,75510.15,0.0,-0.3619,0.00012,25.90258]
[1776580631373,44.16,75510.15,0.0,-0.3619,0.00012,25.90258]
[1776580631378,44.16,75510.15,0.0,-0.3619,0.00012,25.90262]
[1776580636620,44.17,75509.82,0.0,-0.36195,0.00012,25.90368]
[1776580641841,44.17,75509.85,0.0,-0.36195,0.00012,25.90373]
[1776580647112,44.17,75509.98,0.0,-0.36194,0.00012,25.90352]
[1776580652132,44.18,75511.64,0.0,-0.36173,0.00012,25.89608]
[1776580657770,44.18,75511.65,0.0,-0.36173,0.00012,25.8962]
[1776580664266,44.18,75511.54,0.0,-0.36175,0.00012,25.89653]
[1776580669376,44.18,75511.29,0.0,-0.36178,0.00012,25.8972]
[1776580674889,44.18,75515.78,0.0,-0.36123,0.00012,25.88531]
[1776580679654,44.18,75526.0,0.0,-0.35998,0.00012,25.85793]
[1776580680287,44.18,75526.0,0.0,-0.35998,0.00012,25.85793]
[1776580680354,44.18,75529.17,0.0,-0.35959,0.00012,25.84935]
[1776580681569,44.18,75529.17,0.0,-0.35959,0.00012,25.84935]
[1776580681617,44.18,75529.17,0.0,-0.35959,0.00012,25.84935]
[1776580681599,44.18,75529.39,0.0,-0.35956,0.00012,25.84874]
[1776580682294,44.18,75529.39,0.0,-0.35956,0.00012,25.84874]
[1776580682375,44.18,75529.39,0.0,-0.35956,0.00012,25.84874]
[1776580682444,44.18,75529.16,0.0,-0.35959,0.00012,25.84933]
[1776580683438,44.18,75529.16,0.0,-0.35959,0.00012,25.84933]
[1776580683545,44.18,75529.16,0.0,-0.35959,0.00012,25.84933]
[1776580684402,44.18,75529.79,0.0,-0.35951,0.00012,25.84753]
[1776580684625,44.18,75529.87,0.0,-0.35949,0.00012,25.84721]
[1776580689673,44.17,75531.61,0.0,-0.35927,0.00012,25.8422]
[1776580695036,44.16,75525.51,0.0,-0.35998,0.00012,25.85783]
[1776580700071,44.15,75524.94,0.0,-0.36003,0.00012,25.85884]
[1776580708127,44.14,75524.51,0.0,-0.36005,0.00012,25.85916]
[1776580713162,44.13,75526.94,0.0,-0.35972,0.00012,25.84883]
[1776580718197,44.12,75527.24,0.0,-0.35966,0.00012,25.84753]
[1776580724689,44.11,75527.46,0.0,-0.35961,0.00012,25.84637]
[1776580731287,44.11,75530.76,0.0,-0.35918,0.00012,25.83682]
[1776580737332,44.1,75530.74,0.0,-0.35917,0.00012,25.83636]
[1776580742364,44.09,75527.29,0.0,-0.35957,0.00012,25.8453]
[1776580747400,44.09,75531.91,0.0,-0.35899,0.00012,25.83232]
[1776580752140,44.08,75531.88,0.0,-0.35898,0.00012,25.83208]
[1776580752196,44.08,75531.88,0.0,-0.35898,0.00012,25.83208]
[1776580752687,44.08,75532.26,0.0,-0.35893,0.00012,25.83097]
[1776580754276,44.08,75532.31,0.0,-0.35892,0.00012,25.83075]
[1776580754284,44.08,75532.31,0.0,-0.35892,0.00012,25.83075]
[1776580754450,44.08,75532.31,0.0,-0.35892,0.00012,25.83068]
[1776580754865,44.08,75532.31,0.0,-0.35892,0.00012,25.83068]
[1776580754873,44.08,75532.31,0.0,-0.35892,0.00012,25.83068]
[1776580754886,44.08,75532.31,0.0,-0.35892,0.00012,25.83068]
[1776580755456,44.08,75533.57,0.0,-0.35876,0.00012,25.82717]
[1776580757242,44.08,75534.15,0.0,-0.35868,0.00012,25.82551]
[1776580757269,44.08,75534.15,0.0,-0.35868,0.00012,25.82551]
[1776580759676,44.07,75535.45,0.0,-0.35852,0.00012,25.82181]
[1776580759694,44.07,75535.45,0.0,-0.35852,0.00012,25.82181]
[1776580759682,44.07,75534.31,0.0,-0.35866,0.00012,25.82485]
[1776580760050,44.07,75534.31,0.0,-0.35866,0.00012,25.82485]
[1776580760690,44.07,75534.31,0.0,-0.35866,0.00012,25.82485]
[1776580760734,44.07,75534.31,0.0,-0.35866,0.00012,25.82485]
[1776580760491,44.07,75534.31,0.0,-0.35865,0.00012,25.82477]
[1776580761682,44.07,75534.31,0.0,-0.35865,0.00012,25.82477]
[1776580761700,44.07,75532.62,0.0,-0.35886,0.00012,25.8293]
[1776580766993,44.06,75531.04,0.0,-0.35903,0.00012,25.8332]
[1776580767234,44.06,75531.04,0.0,-0.35903,0.00012,25.8332]
[1776580767540,44.06,75529.92,0.0,-0.35917,0.00012,25.83617]
[1776580767825,44.06,75529.92,0.0,-0.35917,0.00012,25.83617]
[1776580768548,44.06,75527.75,0.0,-0.35943,0.00012,25.84197]
[1776580774591,44.05,75525.46,0.0,-0.35968,0.00012,25.84436]
[1776580778701,44.05,75517.53,0.0,-0.36064,0.00012,25.86539]
[1776580779930,44.05,75517.53,0.0,-0.36063,0.00012,25.86528]
[1776580780726,44.05,75517.53,0.0,-0.36063,0.00012,25.86528]
[1776580780631,44.04,75516.69,0.0,-0.36073,0.00012,25.86743]
[1776580780821,44.04,75516.69,0.0,-0.36073,0.00012,25.86743]
[1776580781646,44.05,75507.68,0.0,-0.36184,0.00012,25.89162]
[1776580783677,44.05,75507.41,0.0,-0.36188,0.00012,25.89243]
[1776580786107,44.05,75507.18,0.0,-0.36191,0.00012,25.89313]
[1776580786778,44.05,75507.34,0.0,-0.36189,0.00012,25.89275]
[1776580791800,44.05,75507.9,0.0,-0.36183,0.00012,25.89144]
[1776580796821,44.06,75509.44,0.0,-0.36165,0.00012,25.88759]
[1776580801872,44.06,75509.44,0.0,-0.36166,0.00012,25.8878]
[1776580802490,44.06,75509.44,0.0,-0.36166,0.00012,25.8878]
[1776580802656,44.06,75509.46,0.0,-0.36166,0.00012,25.88779]
[1776580807823,44.06,75509.07,0.0,-0.36172,0.00012,25.88904]
[1776580815320,44.07,75509.31,0.0,-0.3617,0.00012,25.88871]
[1776580820767,44.07,75512.86,0.0,-0.36127,0.00012,25.87934]
[1776580824227,44.07,75515.15,0.0,-0.36099,0.00012,25.87338]
[1776580824287,44.07,75515.15,0.0,-0.36099,0.00012,25.87338]
[1776580824974,44.07,75514.9,0.0,-0.36103,0.00012,25.87414]
[1776580825389,44.07,75514.9,0.0,-0.36103,0.00012,25.87418]
[1776580830986,44.08,75515.71,0.0,-0.36094,0.00012,25.87221]
[1776580836135,44.08,75508.96,0.0,-0.36176,0.00012,25.88718]
[1776580842520,44.08,75508.9,0.0,-0.36178,0.00012,25.88746]
[1776580851127,44.09,75509.42,0.0,-0.36173,0.00012,25.88639]
[1776580861388,44.09,75511.03,0.0,-0.36153,0.00012,25.88226]
[1776580867236,44.1,75514.18,0.0,-0.36116,0.00012,25.87428]
[1776580872278,44.1,75514.08,0.0,-0.36119,0.00012,25.87482]
[1776580877307,44.1,75513.36,0.0,-0.36128,0.00012,25.87693]
[1776580885811,44.11,75512.69,0.0,-0.36138,0.00012,25.8791]
[1776580890241,44.11,75512.69,0.0,-0.36139,0.00012,25.87927]
[1776580890874,44.11,75514.05,0.0,-0.36122,0.00012,25.87568]
[1776580892278,44.11,75513.91,0.0,-0.36123,0.00012,25.87282]
[1776580892296,44.11,75513.91,0.0,-0.36123,0.00012,25.87282]
[1776580894310,44.11,75513.91,0.0,-0.36123,0.00012,25.8729]
[1776580894331,44.11,75513.91,0.0,-0.36123,0.00012,25.8729]
[1776580898411,44.12,75514.77,0.0,-0.36113,0.00012,25.87077]
[1776580898444,44.12,75514.77,0.0,-0.36113,0.00012,25.87077]
[1776580898505,44.12,75514.77,0.0,-0.36113,0.00012,25.87077]
[1776580898508,44.12,75514.77,0.0,-0.36113,0.00012,25.87081]
[1776580904242,44.12,75515.38,0.0,-0.36106,0.00012,25.86926]
[1776580909529,44.12,75515.38,0.0,-0.36108,0.00012,25.86955]
[1776580914954,44.12,75516.16,0.0,-0.36098,0.00012,25.86755]
[1776580921617,44.13,75517.34,0.0,-0.36086,0.00012,25.86487]
[1776580927659,44.13,75517.63,0.0,-0.36083,0.00012,25.86434]
[1776580932695,44.14,75519.63,0.0,-0.36059,0.00012,25.85918]
[1776580937163,44.14,75519.45,0.0,-0.36062,0.00012,25.85983]
[1776580937939,44.14,75518.14,0.0,-0.36079,0.00012,25.86338]
[1776580941247,44.14,75518.14,0.0,-0.36079,0.00012,25.8635]
[1776580941270,44.14,75518.14,0.0,-0.36079,0.00012,25.8635]
[1776580941364,44.14,75518.14,0.0,-0.36079,0.00012,25.8635]
[1776580941466,44.14,75518.14,0.0,-0.36079,0.00012,25.86354]
[1776580947796,44.15,75518.14,0.0,-0.3608,0.00012,25.86377]
[1776580956303,44.15,75517.71,0.0,-0.36086,0.00012,25.862]
[1776580961897,44.15,75515.96,0.0,-0.36108,0.00012,25.86687]
[1776580967939,44.16,75515.15,0.0,-0.36119,0.00012,25.86927]
[1776580972976,44.16,75514.31,0.0,-0.3613,0.00012,25.8717]
[1776580975449,44.16,75510.01,0.0,-0.36183,0.00012,25.88322]
[1776580975996,44.16,75509.98,0.0,-0.36183,0.00012,25.88332]
[1776580976606,44.16,75509.98,0.0,-0.36183,0.00012,25.88332]
[1776580976682,44.16,75509.98,0.0,-0.36183,0.00012,25.88332]
[1776580976748,44.16,75509.98,0.0,-0.36183,0.00012,25.88332]
[1776580976802,44.16,75509.98,0.0,-0.36183,0.00012,25.88332]
[1776580977085,44.16,75509.86,0.0,-0.36185,0.00012,25.88367]
[1776580977142,44.16,75509.86,0.0,-0.36185,0.00012,25.88367]
[1776580977940,44.16,75509.86,0.0,-0.36185,0.00012,25.88367]
[1776580978010,44.16,75509.08,0.0,-0.36195,0.00012,25.88577]
[1776580983244,44.17,75505.19,0.0,-0.36243,0.00012,25.89625]
[1776580986083,44.17,75505.5,0.0,-0.3624,0.00012,25.89553]
[1776580987004,44.17,75505.82,0.0,-0.36236,0.00012,25.89471]
[1776580992109,44.17,75506.27,0.0,-0.36231,0.00012,25.89368]
[1776580997614,44.17,75506.42,0.0,-0.3623,0.00012,25.89345]
[1776581003185,44.18,75507.66,0.0,-0.36215,0.00012,25.89036]
[1776581008227,44.18,75507.62,0.0,-0.36217,0.00012,25.89063]
[1776581012355,44.18,75515.3,0.0,-0.36121,0.00012,25.86706]
[1776581018291,44.18,75514.88,0.0,-0.36127,0.00012,25.86832]
[1776581025415,44.19,75514.11,0.0,-0.36137,0.00012,25.87051]
[1776581027226,44.19,75514.11,0.0,-0.36138,0.00012,25.87062]
[1776581027235,44.19,75514.11,0.0,-0.36138,0.00012,25.87062]
[1776581030243,44.19,75514.11,0.0,-0.36138,0.00012,25.87062]
[1776581036867,44.19,75512.46,0.0,-0.36159,0.00012,25.8753]
[1776581040338,44.19,75512.16,0.0,-0.36163,0.00012,25.87618]
[1776581040412,44.19,75512.16,0.0,-0.36163,0.00012,25.87618]
[1776581043258,44.19,75499.99,0.0,-0.36313,0.00012,25.90843]
[1776581043757,44.19,75500.14,0.0,-0.36311,0.00012,25.90805]
[1776581049515,44.2,75500.61,0.0,-0.36306,0.00012,25.90691]
[1776581052893,44.2,75484.72,0.0,-0.36501,0.00012,25.94845]
[1776581054552,44.2,75484.87,0.0,-0.365,0.00012,25.94805]
[1776581061941,44.19,75486.78,0.0,-0.36476,0.00012,25.94305]
[1776581067093,44.19,75488.3,0.0,-0.36457,0.00012,25.93904]
[1776581072189,44.19,75489.0,0.0,-0.36447,0.00012,25.93394]
[1776581073884,44.19,75489.36,0.0,-0.36442,0.00012,25.933]
[1776581073897,44.19,75489.36,0.0,-0.36442,0.00012,25.933]
[1776581073968,44.19,75489.36,0.0,-0.36442,0.00012,25.933]
[1776581073987,44.19,75488.85,0.0,-0.36449,0.00012,25.93433]
[1776581076881,44.19,75488.74,0.0,-0.3645,0.00012,25.93461]
[1776581076894,44.19,75488.74,0.0,-0.3645,0.00012,25.93461]
[1776581076982,44.19,75488.78,0.0,-0.3645,0.00012,25.9345]
[1776581083368,44.19,75489.38,0.0,-0.36442,0.00012,25.93293]
[1776581089356,44.19,75489.12,0.0,-0.36445,0.00012,25.9336]
[1776581094840,44.19,75490.49,0.0,-0.36428,0.00012,25.92999]
[1776581098313,44.19,75493.06,0.0,-0.36397,0.00012,25.92327]
[1776581099053,44.19,75495.96,0.0,-0.36361,0.00012,25.91568]
[1776581099529,44.19,75495.96,0.0,-0.36361,0.00012,25.91568]
[1776581099748,44.19,75495.96,0.0,-0.36361,0.00012,25.91568]
[1776581104374,44.19,75496.46,0.0,-0.36355,0.00012,25.91441]
[1776581105013,44.19,75495.99,0.0,-0.36361,0.00012,25.91565]
[1776581110042,44.19,75495.58,0.0,-0.36366,0.00012,25.91677]
[1776581115093,44.19,75495.58,0.0,-0.36366,0.00012,25.91683]
[1776581120147,44.2,75496.01,0.0,-0.36361,0.00012,25.91576]
[1776581125150,44.2,75496.33,0.0,-0.36357,0.00012,25.91498]
[1776581126593,44.2,75496.33,0.0,-0.36358,0.00012,25.91501]
[1776581126842,44.2,75496.33,0.0,-0.36358,0.00012,25.91501]
[1776581127098,44.2,75489.83,0.0,-0.36438,0.00012,25.932]
[1776581130998,44.2,75485.67,0.0,-0.36489,0.00012,25.94282]
[1776581131007,44.2,75485.67,0.0,-0.36489,0.00012,25.94282]
[1776581131013,44.2,75485.67,0.0,-0.36489,0.00012,25.94282]
[1776581131149,44.2,75485.81,0.0,-0.36486,0.00012,25.93918]
[1776581133267,44.2,75485.81,0.0,-0.36486,0.00012,25.93916]
[1776581133281,44.2,75485.81,0.0,-0.36486,0.00012,25.93916]
[1776581134113,44.2,75485.81,0.0,-0.36486,0.00012,25.93915]
[1776581139173,44.2,75486.42,0.0,-0.36478,0.00012,25.93752]
[1776581144175,44.19,75487.1,0.0,-0.36469,0.00012,25.93569]
[1776581144185,44.19,75504.88,0.0,-0.3625,0.00012,25.88909]
[1776581145197,44.19,75504.88,0.0,-0.3625,0.00012,25.88909]
[1776581145196,44.19,75538.34,0.0,-0.3584,0.00012,25.79929]
[1776581145240,44.19,75538.34,0.0,-0.3584,0.00012,25.79929]
[1776581145270,44.19,75538.34,0.0,-0.3584,0.00012,25.79929]
[1776581146200,44.19,75538.34,0.0,-0.3584,0.00012,25.79928]
[1776581147206,44.19,75554.43,0.0,-0.35643,0.00012,25.75511]
[1776581148125,44.19,75554.43,0.0,-0.35643,0.00012,25.75511]
[1776581148134,44.19,75554.43,0.0,-0.35643,0.00012,25.75511]
[1776581148212,44.19,75570.09,0.0,-0.35452,0.00012,25.71151]
[1776581149125,44.19,75585.09,0.0,-0.35269,0.00012,25.66919]
[1776581151166,44.19,75613.92,0.0,-0.34919,0.00012,25.58635]
[1776581152189,44.19,75629.56,0.0,-0.3473,0.00012,25.54058]
[1776581153158,44.19,75642.14,0.0,-0.34578,0.00012,25.50334]
[1776581154135,44.19,75655.0,0.0,-0.34423,0.00012,25.46489]
[1776581155179,44.19,75667.34,0.0,-0.34274,0.00012,25.42763]
[1776581156196,44.19,75679.37,0.0,-0.3413,0.00012,25.39097]
[1776581157212,44.19,75690.67,0.0,-0.33994,0.00012,25.35623]
[1776581158195,44.19,75701.75,0.0,-0.33862,0.00012,25.32187]
[1776581159152,44.19,75712.96,0.0,-0.33728,0.00012,25.28683]
[1776581160130,44.19,75723.05,0.0,-0.33607,0.00012,25.25504]
[1776581161219,44.19,75733.66,0.0,-0.33481,0.00012,25.22136]
[1776581163189,44.19,75752.72,0.0,-0.33254,0.00012,25.16022]
[1776581164141,44.19,75761.86,0.0,-0.33145,0.00012,25.13062]
[1776581165145,44.19,75770.79,0.0,-0.3304,0.00012,25.10151]
[1776581166186,44.19,75779.44,0.0,-0.32937,0.00012,25.07314]
[1776581167141,44.19,75787.79,0.0,-0.32839,0.00012,25.0456]
[1776581168221,44.19,75795.87,0.0,-0.32743,0.00012,25.01881]
[1776581169173,44.19,75803.69,0.0,-0.32651,0.00012,24.99273]
[1776581171134,44.19,75818.57,0.0,-0.32476,0.00012,24.94275]
[1776581174123,44.19,75838.82,0.0,-0.32238,0.00012,24.87395]
[1776581176136,44.19,75851.39,0.0,-0.32091,0.00012,24.8308]
[1776581179234,44.19,75868.7,0.0,-0.31889,0.00012,24.77081]
[1776581181247,44.19,75879.38,0.0,-0.31764,0.00012,24.73347]
[1776581184209,44.18,75894.17,0.0,-0.31592,0.00012,24.68136]
[1776581186191,44.18,75902.89,0.0,-0.31491,0.00012,24.65042]
[1776581188134,44.18,75911.37,0.0,-0.31392,0.00012,24.62016]
[1776581190229,44.18,75919.69,0.0,-0.31296,0.00012,24.59034]
[1776581192187,44.18,75928.61,0.0,-0.31191,0.00012,24.5548]
[1776581197209,44.18,75935.39,0.0,-0.31112,0.00012,24.53021]
[1776581197156,44.18,75944.84,0.0,-0.31004,0.00012,24.49591]
[1776581201266,44.18,75955.61,0.0,-0.30879,0.00011,24.45651]
[1776581205270,44.18,75965.64,0.0,-0.30764,0.00011,24.4196]
[1776581210157,44.18,75975.43,0.0,-0.30652,0.00011,24.38333]
[1776581215189,44.18,75977.37,0.0,-0.30629,0.00011,24.37603]
[1776581220249,44.18,75977.37,0.0,-0.30629,0.00011,24.37587]
[1776581220228,44.18,75991.49,0.0,-0.30467,0.00011,24.32337]
[1776581225284,44.17,75995.72,0.0,-0.30419,0.00011,24.30744]
[1776581229279,44.17,76003.4,0.0,-0.30331,0.00011,24.27851]
[1776581234291,44.17,76008.47,0.0,-0.30273,0.00011,24.25931]
[1776581239297,44.17,76012.3,0.0,-0.30229,0.00011,24.24475]
[1776581243956,44.17,76018.23,0.0,-0.30161,0.00011,24.22225]
[1776581243964,44.17,76018.23,0.0,-0.30161,0.00011,24.22225]
[1776581244109,44.17,76018.69,0.0,-0.30156,0.00011,24.2205]
[1776581249119,44.17,76020.03,0.0,-0.3014,0.00011,24.21538]
[1776581255312,44.17,76022.86,0.0,-0.30106,0.00011,24.20118]
[1776581265036,44.17,76024.54,0.0,-0.30087,0.00011,24.19469]
[1776581270072,44.17,76026.54,0.0,-0.30064,0.00011,24.18703]
[1776581275107,44.17,76027.83,0.0,-0.30049,0.00011,24.18206]
[1776581281122,44.17,76027.83,0.0,-0.30049,0.00011,24.18199]
[1776581286292,44.17,76028.78,0.0,-0.30038,0.00011,24.17827]
[1776581293235,44.17,76029.27,0.0,-0.30032,0.00011,24.17621]
[1776581299278,44.16,76030.58,0.0,-0.30017,0.00011,24.17109]
[1776581304312,44.16,76030.93,0.0,-0.30012,0.00011,24.16964]
[1776581312853,44.16,76031.32,0.0,-0.30008,0.00011,24.16804]
[1776581322438,44.16,76026.91,0.0,-0.30054,0.00011,24.18089]
[1776581328481,44.16,76028.28,0.0,-0.30038,0.00011,24.17542]
[1776581333952,44.16,76026.9,0.0,-0.30053,0.00011,24.18039]
[1776581338813,44.15,76027.54,0.0,-0.30045,0.00011,24.17774]
[1776581338915,44.15,76027.0,0.0,-0.30051,0.00011,24.17974]
[1776581344022,44.15,76025.18,0.0,-0.30071,0.00011,24.18636]
[1776581349628,44.15,76024.11,0.0,-0.30082,0.00011,24.19006]
[1776581354092,44.15,75987.59,0.0,-0.30497,0.00011,24.32704]
[1776581360706,44.14,75987.59,0.0,-0.30495,0.00011,24.32638]
[1776581361714,44.14,75883.37,0.0,-0.31696,0.00012,24.70397]
[1776581362720,44.14,75872.21,0.0,-0.31826,0.00012,24.74301]
[1776581364162,44.14,75882.48,0.0,-0.31706,0.00012,24.70693]
[1776581366750,44.14,75892.89,0.0,-0.31584,0.00012,24.66996]
[1776581368761,44.13,75902.12,0.0,-0.31477,0.00012,24.63705]
[1776581372790,44.13,75911.05,0.0,-0.3137,0.00012,24.60145]
[1776581374232,44.13,75928.21,0.0,-0.31172,0.00012,24.5397]
[1776581376159,44.13,75935.78,0.0,-0.31084,0.00012,24.51213]
[1776581378237,44.13,75945.27,0.0,-0.30974,0.00012,24.47746]
[1776581383213,44.13,75956.24,0.0,-0.30847,0.00011,24.43699]
[1776581385186,44.12,75964.43,0.0,-0.30752,0.00011,24.40673]
[1776581390300,44.12,75970.58,0.0,-0.30681,0.00011,24.38375]
[1776581396960,44.12,75981.93,0.0,-0.30549,0.00011,24.34111]
[1776581401255,44.12,75992.61,0.0,-0.30427,0.00011,24.301]
[1776581406450,44.11,75995.34,0.0,-0.30395,0.00011,24.29053]
[1776581415090,44.11,76003.18,0.0,-0.30304,0.00011,24.26051]
[1776581422710,44.11,76003.18,0.0,-0.30304,0.00011,24.26051]
[1776581430871,44.11,76013.91,0.0,-0.3018,0.00011,24.2195]
[1776581437242,44.1,76019.39,0.0,-0.30114,0.00011,24.1946]
[1776581444729,44.1,76021.91,0.0,-0.30084,0.00011,24.18468]
[1776581451340,44.1,76025.41,0.0,-0.30044,0.00011,24.17103]
[1776581452122,44.1,76025.41,0.0,-0.30044,0.00011,24.17103]
[1776581452433,44.1,76035.12,0.0,-0.29933,0.00011,24.13391]
[1776581453696,44.1,76040.55,0.0,-0.29872,0.00011,24.11306]
[1776581453724,44.1,76040.55,0.0,-0.29872,0.00011,24.11306]
[1776581454978,44.1,76040.55,0.0,-0.29872,0.00011,24.11305]
[1776581455000,44.1,76040.55,0.0,-0.29872,0.00011,24.11305]
[1776581455386,44.1,76040.26,0.0,-0.29875,0.00011,24.11418]
[1776581460403,44.1,76039.2,0.0,-0.29887,0.00011,24.11836]
[1776581466445,44.1,76038.05,0.0,-0.29901,0.00011,24.12293]
[1776581471393,44.1,76037.3,0.0,-0.2991,0.00011,24.12593]
[1776581471552,44.1,76037.57,0.0,-0.29907,0.00011,24.12493]
[1776581474499,44.1,76020.7,0.0,-0.30099,0.00011,24.18943]
[1776581476510,44.1,76021.16,0.0,-0.30093,0.00011,24.18772]
[1776581476586,44.1,76022.33,0.0,-0.3008,0.00011,24.18331]
[1776581477468,44.1,76022.33,0.0,-0.3008,0.00011,24.18331]
[1776581477522,44.1,76022.33,0.0,-0.3008,0.00011,24.18336]
[1776581482526,44.1,76023.11,0.0,-0.30072,0.00011,24.18058]
[1776581487536,44.1,76025.17,0.0,-0.30049,0.00011,24.17299]
[1776581492585,44.11,76026.48,0.0,-0.30033,0.00011,24.16488]
[1776581497621,44.11,76027.72,0.0,-0.3002,0.00011,24.16045]
[1776581499474,44.11,76027.72,0.0,-0.3002,0.00011,24.16051]
[1776581499576,44.11,76027.98,0.0,-0.30018,0.00011,24.15958]
[1776581504628,44.11,76024.85,0.0,-0.30054,0.00011,24.17182]
[1776581509632,44.11,76020.79,0.0,-0.301,0.00011,24.18739]
[1776581514646,44.11,76022.59,0.0,-0.3008,0.00011,24.18062]
[1776581519670,44.11,76023.2,0.0,-0.30073,0.00011,24.17836]
[1776581524610,44.11,76015.55,0.0,-0.3016,0.00011,24.20742]
[1776581525561,44.11,76015.55,0.0,-0.3016,0.00011,24.20742]
[1776581526421,44.11,76014.87,0.0,-0.30168,0.00011,24.20996]
[1776581526566,44.11,76014.8,0.0,-0.30169,0.00011,24.21019]
[1776581528424,44.11,76015.12,0.0,-0.30165,0.00011,24.20894]
[1776581528508,44.11,76016.1,0.0,-0.30154,0.00011,24.20518]
[1776581533531,44.11,76020.08,0.0,-0.30108,0.00011,24.18994]
[1776581538581,44.11,76022.68,0.0,-0.30078,0.00011,24.1799]
[1776581543595,44.11,76023.33,0.0,-0.3007,0.00011,24.17725]
[1776581548606,44.11,76023.33,0.0,-0.3007,0.00011,24.17707]
[1776581553617,44.11,76026.14,0.0,-0.30035,0.00011,24.16273]
[1776581558617,44.1,76027.76,0.0,-0.30016,0.00011,24.15636]
[1776581563645,44.1,76028.32,0.0,-0.3001,0.00011,24.15402]
[1776581568673,44.1,76028.84,0.0,-0.30003,0.00011,24.15178]
[1776581573744,44.1,76030.73,0.0,-0.29981,0.00011,24.14436]
[1776581578781,44.1,76030.71,0.0,-0.29981,0.00011,24.14424]
[1776581583850,44.1,76030.71,0.0,-0.2998,0.00011,24.14404]
[1776581588895,44.1,76031.53,0.0,-0.2997,0.00011,24.14069]
[1776581593929,44.09,76031.68,0.0,-0.29968,0.00011,24.13991]
[1776581598949,44.09,76031.86,0.0,-0.29965,0.00011,24.13902]
[1776581603999,44.09,76031.86,0.0,-0.29965,0.00011,24.13881]
[1776581609015,44.09,76032.38,0.0,-0.29958,0.00011,24.13661]
[1776581614059,44.09,76032.5,0.0,-0.29954,0.00011,24.13249]
[1776581619060,44.09,76031.29,0.0,-0.29968,0.00011,24.13691]
[1776581624069,44.09,76028.66,0.0,-0.29997,0.00011,24.14674]
[1776581629099,44.08,76030.22,0.0,-0.29978,0.00011,24.14051]
[1776581634127,44.08,76030.89,0.0,-0.2997,0.00011,24.13769]
[1776581639206,44.08,76031.05,0.0,-0.29968,0.00011,24.13684]
[1776581644239,44.08,76031.18,0.0,-0.29965,0.00011,24.1361]
[1776581649242,44.08,76031.57,0.0,-0.2996,0.00011,24.13437]
[1776581654244,44.07,76034.04,0.0,-0.29932,0.00011,24.12467]
[1776581659305,44.07,76033.9,0.0,-0.29933,0.00011,24.12501]
[1776581664356,44.07,76033.75,0.0,-0.29934,0.00011,24.12539]
[1776581669437,44.07,76033.96,0.0,-0.29931,0.00011,24.12438]
[1776581674449,44.07,76033.79,0.0,-0.2993,0.00011,24.12138]
[1776581679473,44.07,76032.74,0.0,-0.29942,0.00011,24.12519]
[1776581684554,44.07,76032.27,0.0,-0.29946,0.00011,24.12676]
[1776581689612,44.06,76031.11,0.0,-0.29959,0.00011,24.13096]
[1776581694671,44.06,76031.38,0.0,-0.29955,0.00011,24.12967]
[1776581699676,44.06,76031.4,0.0,-0.29954,0.00011,24.12935]
[1776581704718,44.06,76031.82,0.0,-0.29949,0.00011,24.1275]
[1776581709755,44.06,76031.81,0.0,-0.29948,0.00011,24.1273]
[1776581714789,44.06,76032.15,0.0,-0.29944,0.00011,24.12576]
[1776581719858,44.05,76029.55,0.0,-0.29973,0.00011,24.13544]
[1776581724892,44.05,76030.05,0.0,-0.29966,0.00011,24.13326]
[1776581729972,44.05,76030.53,0.0,-0.2996,0.00011,24.13115]
[1776581734980,44.05,76029.07,0.0,-0.29974,0.00011,24.13302]
[1776581739983,44.05,76029.96,0.0,-0.29963,0.00011,24.12933]
[1776581744989,44.04,76030.83,0.0,-0.29952,0.00011,24.12574]
[1776581750009,44.04,76030.66,0.0,-0.29954,0.00011,24.12613]
[1776581755048,44.04,76031.33,0.0,-0.29945,0.00011,24.12331]
[1776581760070,44.04,76031.33,0.0,-0.29945,0.00011,24.12307]
[1776581765117,44.04,76027.46,0.0,-0.29988,0.00011,24.13765]
[1776581770188,44.03,76027.58,0.0,-0.29986,0.00011,24.13686]
[1776581775243,44.03,76028.34,0.0,-0.29976,0.00011,24.13358]
[1776581779420,44.03,76022.52,0.0,-0.30041,0.00011,24.15553]
[1776581779429,44.03,76022.52,0.0,-0.30041,0.00011,24.15553]
[1776581779860,44.03,76022.38,0.0,-0.30043,0.00011,24.15597]
[1776581784897,44.02,76023.59,0.0,-0.30028,0.00011,24.15081]
[1776581789956,44.02,76024.46,0.0,-0.30016,0.00011,24.14696]
[1776581795019,44.02,76025.64,0.0,-0.29999,0.00011,24.13844]
[1776581800592,44.01,76025.64,0.0,-0.29998,0.00011,24.13789]
[1776581805647,44.01,76027.21,0.0,-0.29978,0.00011,24.13132]
[1776581810693,44.0,76027.48,0.0,-0.29974,0.00011,24.12972]
[1776581815732,44.0,76027.48,0.0,-0.29972,0.00011,24.12915]
[1776581820764,44.0,76028.71,0.0,-0.29957,0.00011,24.12387]
[1776581825775,43.99,76027.42,0.0,-0.2997,0.00011,24.12823]
[1776581830803,43.99,76027.51,0.0,-0.29967,0.00011,24.12728]
[1776581835803,43.98,76027.4,0.0,-0.29967,0.00011,24.12708]
[1776581840803,43.98,76027.5,0.0,-0.29964,0.00011,24.12607]
[1776581845870,43.98,76027.5,0.0,-0.29962,0.00011,24.12546]
[1776581850881,43.97,76028.79,0.0,-0.29946,0.00011,24.1199]
[1776581851721,43.97,76028.79,0.0,-0.29945,0.00011,24.11978]
[1776581851878,43.97,76028.93,0.0,-0.29942,0.00011,24.11567]
[1776581852447,43.97,76028.93,0.0,-0.29942,0.00011,24.11567]
[1776581852473,43.97,76028.93,0.0,-0.29942,0.00011,24.11567]
[1776581852502,43.97,76028.93,0.0,-0.29942,0.00011,24.11567]
[1776581852727,43.97,76020.03,0.0,-0.30043,0.00011,24.14964]
[1776581854529,43.97,76023.83,0.0,-0.29999,0.00011,24.13499]
[1776581854539,43.97,76023.83,0.0,-0.29999,0.00011,24.13499]
[1776581854617,43.97,76023.83,0.0,-0.29999,0.00011,24.13499]
[1776581854708,43.97,76024.84,0.0,-0.29987,0.00011,24.13098]
[1776581856541,43.97,76024.84,0.0,-0.29987,0.00011,24.13085]
[1776581856719,43.96,76024.84,0.0,-0.29986,0.00011,24.13071]
[1776581862216,43.96,76028.99,0.0,-0.29937,0.00011,24.11404]
[1776581867695,43.95,76029.1,0.0,-0.29934,0.00011,24.11303]
[1776581873294,43.95,76028.94,0.0,-0.29934,0.00011,24.11295]
[1776581879337,43.94,76029.1,0.0,-0.2993,0.00011,24.11164]
[1776581884380,43.94,76028.64,0.0,-0.29934,0.00011,24.11283]
[1776581889410,43.94,76028.08,0.0,-0.29939,0.00011,24.1144]
[1776581894865,43.93,76029.78,0.0,-0.29918,0.00011,24.1074]
[1776581895725,43.93,76033.97,0.0,-0.2987,0.00011,24.09116]
[1776581895738,43.93,76033.97,0.0,-0.2987,0.00011,24.09116]
[1776581895981,43.93,76036.79,0.0,-0.29838,0.00011,24.08017]
[1776581901000,43.93,76037.84,0.0,-0.29825,0.00011,24.0757]
[1776581906017,43.93,76037.73,0.0,-0.29825,0.00011,24.07576]
[1776581911028,43.92,76035.67,0.0,-0.29846,0.00011,24.07989]
[1776581916049,43.92,76034.99,0.0,-0.29852,0.00011,24.08214]
[1776581921241,43.92,76033.49,0.0,-0.29868,0.00011,24.08758]
[1776581926268,43.92,76033.49,0.0,-0.29867,0.00011,24.08725]
[1776581931307,43.91,76034.64,0.0,-0.29854,0.00011,24.0825]
[1776581936355,43.91,76035.05,0.0,-0.29848,0.00011,24.08071]
[1776581941419,43.91,76034.24,0.0,-0.29857,0.00011,24.08364]
[1776581946469,43.91,76033.61,0.0,-0.29864,0.00011,24.08589]
[1776581951935,43.91,76033.77,0.0,-0.29861,0.00011,24.08511]
[1776581956962,43.91,76033.18,0.0,-0.29868,0.00011,24.08723]
[1776581961967,43.91,76033.09,0.0,-0.29868,0.00011,24.08742]
[1776581966996,43.91,76032.51,0.0,-0.29874,0.00011,24.08951]
[1776581972038,43.9,76032.37,0.0,-0.29876,0.00011,24.0899]
[1776581977118,43.9,76032.28,0.0,-0.29874,0.00011,24.08662]
[1776581982168,43.9,76032.28,0.0,-0.29874,0.00011,24.08648]
[1776581984817,43.9,76033.17,0.0,-0.29864,0.00011,24.08299]
[1776581984891,43.9,76033.49,0.0,-0.2986,0.00011,24.08173]
[1776581990113,43.9,76033.25,0.0,-0.29862,0.00011,24.08254]
[1776581995147,43.9,76033.19,0.0,-0.29863,0.00011,24.08263]
[1776582000388,43.9,76033.01,0.0,-0.29864,0.00011,24.08318]
[1776582006194,43.9,76031.88,0.0,-0.29877,0.00011,24.08737]
[1776582012264,43.9,76029.47,0.0,-0.29904,0.00011,24.09652]
[1776582018147,43.89,76029.48,0.0,-0.29903,0.00011,24.09624]
[1776582023425,43.89,76035.63,0.0,-0.29832,0.00011,24.07227]
[1776582029565,43.89,76035.61,0.0,-0.29832,0.00011,24.07226]
[1776582035345,43.89,76035.64,0.0,-0.2983,0.00011,24.06861]
[1776582040465,43.89,76015.55,0.0,-0.30059,0.00011,24.1458]
[1776582041470,43.89,75998.27,0.0,-0.30256,0.00011,24.21162]
[1776582042477,43.89,75981.39,0.0,-0.3045,0.00011,24.27534]
[1776582044490,43.89,75965.0,0.0,-0.30639,0.00012,24.33666]
[1776582045497,43.89,75934.13,0.0,-0.30996,0.00012,24.45073]
[1776582047150,43.89,75905.39,0.0,-0.3133,0.00012,24.55519]
[1776582048964,43.89,75878.36,0.0,-0.31646,0.00012,24.65184]
[1776582051540,43.89,75865.1,0.0,-0.31801,0.00012,24.69868]
[1776582052547,43.89,75840.82,0.0,-0.32086,0.00012,24.78351]
[1776582053251,43.89,75829.21,0.0,-0.32223,0.00012,24.82364]
[1776582059035,43.89,75776.29,0.0,-0.32851,0.00012,25.00275]
[1776582063059,43.89,75731.2,0.0,-0.33389,0.00012,25.15047]
[1776582064608,43.89,75722.94,0.0,-0.33488,0.00012,25.17702]
[1776582066646,43.89,75707.44,0.0,-0.33675,0.00012,25.22644]
[1776582071681,43.89,75722.22,0.0,-0.33497,0.00012,25.17926]
[1776582072687,43.89,75732.45,0.0,-0.33374,0.00012,25.14634]
[1776582079180,43.89,75794.7,0.0,-0.32631,0.00012,24.94087]
[1776582082764,43.89,75802.4,0.0,-0.32539,0.00012,24.9148]
[1776582083765,43.89,75822.96,0.0,-0.32296,0.00012,24.84472]
[1776582085779,43.89,75837.04,0.0,-0.3213,0.00012,24.79616]
[1776582088800,43.89,75849.88,0.0,-0.31978,0.00012,24.75149]
[1776582089250,43.89,75861.32,0.0,-0.31844,0.00012,24.71144]
[1776582092831,43.88,75877.69,0.0,-0.3165,0.00012,24.65015]
[1776582094089,43.88,75888.16,0.0,-0.31527,0.00012,24.61286]
[1776582099319,43.88,75897.5,0.0,-0.31418,0.00012,24.57929]
[1776582103905,43.88,75925.41,0.0,-0.31092,0.00012,24.47815]
[1776582108077,43.88,75941.33,0.0,-0.30907,0.00012,24.41967]
[1776582112200,43.88,75955.02,0.0,-0.30748,0.00012,24.36894]
[1776582119459,43.88,75957.0,0.0,-0.30724,0.00012,24.36117]
[1776582122036,43.88,75967.39,0.0,-0.30604,0.00012,24.32225]
[1776582127069,43.87,75969.57,0.0,-0.30577,0.00012,24.31365]
[1776582132105,43.87,75976.38,0.0,-0.30497,0.00012,24.28754]
[1776582136139,43.86,75984.42,0.0,-0.30403,0.00011,24.25683]
[1776582141167,43.86,75990.06,0.0,-0.30337,0.00011,24.23508]
[1776582146203,43.86,75997.91,0.0,-0.30246,0.00011,24.20496]
[1776582151237,43.86,76002.9,0.0,-0.30186,0.00011,24.18231]
[1776582156456,43.85,76009.95,0.0,-0.30105,0.00011,24.15524]
[1776582156589,43.85,76012.83,0.0,-0.30072,0.00011,24.14413]
[1776582161885,43.85,76009.27,0.0,-0.30112,0.00011,24.15758]
[1776582168356,43.85,76013.72,0.0,-0.3006,0.00011,24.14006]
[1776582172492,43.85,76015.72,0.0,-0.30036,0.00011,24.13221]
[1776582172961,43.85,76017.65,0.0,-0.30014,0.00011,24.12469]
[1776582174558,43.85,76017.65,0.0,-0.30014,0.00011,24.12469]
[1776582174602,43.85,76017.65,0.0,-0.30014,0.00011,24.12469]
[1776582174625,43.85,76018.46,0.0,-0.30004,0.00011,24.12146]
[1776582176596,43.85,76018.91,0.0,-0.29999,0.00011,24.11968]
[1776582176604,43.85,76018.91,0.0,-0.29999,0.00011,24.11968]
[1776582176696,43.85,76019.68,0.0,-0.2999,0.00011,24.11666]
[1776582189953,43.84,76025.37,0.0,-0.29923,0.00011,24.09417]
[1776582196271,43.84,76025.84,0.0,-0.29917,0.00011,24.09213]
[1776582201587,43.84,76025.85,0.0,-0.29916,0.00011,24.09174]
[1776582206621,43.84,76026.25,0.0,-0.29911,0.00011,24.08993]
[1776582211658,43.83,76026.32,0.0,-0.29908,0.00011,24.08592]
[1776582216692,43.83,76026.86,0.0,-0.29901,0.00011,24.08356]
[1776582221728,43.83,76022.74,0.0,-0.29947,0.00011,24.09916]
[1776582226762,43.83,76024.31,0.0,-0.29928,0.00011,24.09277]
[1776582231855,43.83,76022.65,0.0,-0.29946,0.00011,24.09895]
[1776582236916,43.82,76021.92,0.0,-0.29954,0.00011,24.10165]
[1776582242158,43.83,76023.77,0.0,-0.29934,0.00011,24.09466]
[1776582247080,43.83,76024.28,0.0,-0.29928,0.00011,24.0927]
[1776582247325,43.83,76024.66,0.0,-0.29923,0.00011,24.09116]
[1776582247876,43.83,76024.66,0.0,-0.29923,0.00011,24.09116]
[1776582248175,43.83,76024.66,0.0,-0.29923,0.00011,24.09116]
[1776582248185,43.83,76001.64,0.0,-0.30187,0.00011,24.17947]
[1776582248633,43.83,76001.64,0.0,-0.30187,0.00011,24.17947]
[1776582248917,43.83,76001.64,0.0,-0.30187,0.00011,24.17947]
[1776582250107,43.83,76001.64,0.0,-0.30187,0.00011,24.17947]
[1776582250294,43.83,75993.93,0.0,-0.30276,0.00011,24.20898]
[1776582251822,43.83,75995.71,0.0,-0.30256,0.00011,24.20237]
[1776582251855,43.83,75995.71,0.0,-0.30256,0.00011,24.20237]
[1776582251902,43.83,75995.71,0.0,-0.30256,0.00011,24.20237]
[1776582252094,43.83,75995.85,0.0,-0.30255,0.00011,24.20199]
[1776582257436,43.83,76001.49,0.0,-0.30192,0.00011,24.18124]
[1776582258792,43.84,76002.16,0.0,-0.30185,0.00011,24.17884]
[1776582258834,43.84,76002.16,0.0,-0.30185,0.00011,24.17884]
[1776582260063,43.84,76002.16,0.0,-0.30185,0.00011,24.17898]
[1776582260149,43.84,76002.16,0.0,-0.30185,0.00011,24.17898]
[1776582260206,43.84,76003.54,0.0,-0.3017,0.00011,24.17386]
[1776582260777,43.84,76003.54,0.0,-0.3017,0.00011,24.17386]
[1776582261357,43.84,76004.33,0.0,-0.30161,0.00011,24.17098]
[1776582262089,43.84,76004.33,0.0,-0.30161,0.00011,24.17098]
[1776582262094,43.84,76004.33,0.0,-0.30162,0.00011,24.17112]
[1776582268062,43.85,76008.73,0.0,-0.30113,0.00011,24.15517]
[1776582272368,43.85,76016.17,0.0,-0.30028,0.00011,24.12385]
[1776582273857,43.85,76017.27,0.0,-0.30016,0.00011,24.1198]
[1776582274102,43.85,76017.27,0.0,-0.30016,0.00011,24.11998]
[1776582279139,43.86,76016.28,0.0,-0.3003,0.00011,24.12465]
[1776582284172,43.87,76018.22,0.0,-0.3001,0.00011,24.11807]
[1776582290214,43.87,76018.0,0.0,-0.30016,0.00011,24.11989]
[1776582295249,43.88,76021.03,0.0,-0.29983,0.00011,24.10906]
[1776582300259,43.88,76025.69,0.0,-0.29932,0.00011,24.09185]
[1776582301543,43.89,76023.41,0.0,-0.29959,0.00011,24.101]
[1776582303378,43.89,76012.65,0.0,-0.30082,0.00011,24.14228]
[1776582307347,43.89,75995.33,0.0,-0.30281,0.00011,24.20837]
[1776582309366,43.89,75984.32,0.0,-0.30408,0.00011,24.25005]
[1776582311375,43.89,75973.65,0.0,-0.30531,0.00012,24.29021]
[1776582313390,43.89,75963.91,0.0,-0.30643,0.00012,24.32671]
[1776582316411,43.89,75945.62,0.0,-0.30855,0.00012,24.39473]
[1776582320897,43.89,75928.87,0.0,-0.3105,0.00012,24.45657]
[1776582326730,43.89,75928.87,0.0,-0.3105,0.00012,24.45657]
[1776582327403,43.89,75928.87,0.0,-0.3105,0.00012,24.45657]
[1776582327423,43.9,75904.77,0.0,-0.31332,0.00012,24.54444]
[1776582327438,43.9,75904.77,0.0,-0.31332,0.00012,24.54444]
[1776582327480,43.9,75904.77,0.0,-0.31332,0.00012,24.54444]
[1776582327516,43.9,75904.77,0.0,-0.31332,0.00012,24.54444]
[1776582327649,43.9,75900.55,0.0,-0.31381,0.00012,24.55963]
[1776582328640,43.9,75900.55,0.0,-0.31381,0.00012,24.55963]
[1776582328654,43.9,75900.55,0.0,-0.31381,0.00012,24.55963]
[1776582328690,43.9,75900.55,0.0,-0.31381,0.00012,24.55963]
[1776582328904,43.9,75900.55,0.0,-0.31381,0.00012,24.55963]
[1776582328953,43.9,75900.55,0.0,-0.31381,0.00012,24.55963]
[1776582328965,43.9,75900.55,0.0,-0.31381,0.00012,24.55963]
[1776582329408,43.9,75900.55,0.0,-0.31381,0.00012,24.55963]
[1776582329143,43.9,75896.52,0.0,-0.31429,0.00012,24.57423]
[1776582329773,43.9,75896.52,0.0,-0.31429,0.00012,24.57423]
[1776582330005,43.9,75893.35,0.0,-0.31466,0.00012,24.58565]
[1776582331456,43.9,75890.23,0.0,-0.31502,0.00012,24.59686]
[1776582331463,43.9,75890.23,0.0,-0.31502,0.00012,24.59686]
[1776582332357,43.9,75884.52,0.0,-0.31567,0.00012,24.61389]
[1776582336401,43.9,75875.4,0.0,-0.31675,0.00012,24.64651]
[1776582340337,43.9,75864.73,0.0,-0.31801,0.00012,24.68442]
[1776582343353,43.9,75853.86,0.0,-0.31929,0.00012,24.72273]
[1776582345389,43.91,75843.53,0.0,-0.32051,0.00012,24.75885]
[1776582349425,43.91,75833.58,0.0,-0.32169,0.00012,24.79354]
[1776582352452,43.91,75824.37,0.0,-0.32278,0.00012,24.82541]
[1776582356439,43.91,75813.49,0.0,-0.32408,0.00012,24.86284]
[1776582359385,43.91,75805.55,0.0,-0.32502,0.00012,24.88998]
[1776582362372,43.91,75787.77,0.0,-0.32714,0.00012,24.95011]
[1776582363392,43.91,75777.74,0.0,-0.32833,0.00012,24.98366]
[1776582366435,43.92,75769.74,0.0,-0.32929,0.00012,25.0103]
[1776582370437,43.92,75760.36,0.0,-0.33041,0.00012,25.04136]
[1776582374420,43.92,75752.92,0.0,-0.3313,0.00012,25.06588]
[1776582378373,43.92,75742.16,0.0,-0.3326,0.00012,25.10118]
[1776582382352,43.92,75734.24,0.0,-0.33355,0.00012,25.12703]
[1776582386436,43.92,75729.73,0.0,-0.3341,0.00012,25.14172]
[1776582387478,43.92,75722.62,0.0,-0.33496,0.00012,25.16465]
[1776582389466,43.91,75712.91,0.0,-0.33607,0.00012,25.19396]
[1776582392470,43.88,75702.44,0.0,-0.33722,0.00012,25.22127]
[1776582394513,43.86,75697.45,0.0,-0.33777,0.00012,25.23536]
[1776582394520,43.86,75697.45,0.0,-0.33777,0.00012,25.23536]
[1776582395425,43.86,75695.06,0.0,-0.33805,0.00012,25.24281]
[1776582398443,43.86,75683.85,0.0,-0.3394,0.00012,25.27773]
[1776582400372,43.86,75676.42,0.0,-0.34029,0.00012,25.30071]
[1776582401008,43.86,75676.42,0.0,-0.34029,0.00012,25.30071]
[1776582401508,43.86,75676.42,0.0,-0.34029,0.00012,25.30071]
[1776582401462,43.85,75672.96,0.0,-0.34071,0.00012,25.31137]
[1776582401726,43.85,75672.96,0.0,-0.34071,0.00012,25.31137]
[1776582401962,43.85,75672.96,0.0,-0.34071,0.00012,25.31137]
[1776582402111,43.85,75672.96,0.0,-0.34071,0.00012,25.31137]
[1776582402284,43.85,75672.96,0.0,-0.34071,0.00012,25.31137]
[1776582402377,43.85,75672.96,0.0,-0.34071,0.00012,25.31137]
[1776582402441,43.85,75672.96,0.0,-0.34071,0.00012,25.31137]
[1776582402497,43.85,75672.96,0.0,-0.34071,0.00012,25.31137]
[1776582402446,43.85,75661.69,0.0,-0.34207,0.00012,25.34606]
[1776582402661,43.85,75661.69,0.0,-0.34207,0.00012,25.34606]
[1776582402720,43.85,75661.69,0.0,-0.34207,0.00012,25.34606]
[1776582402873,43.85,75661.69,0.0,-0.34207,0.00012,25.34606]
[1776582402962,43.85,75661.69,0.0,-0.34207,0.00012,25.34606]
[1776582403077,43.85,75661.69,0.0,-0.34207,0.00012,25.34606]
[1776582403107,43.85,75661.69,0.0,-0.34207,0.00012,25.34606]
[1776582403276,43.85,75661.69,0.0,-0.34207,0.00012,25.34606]
[1776582403311,43.85,75661.69,0.0,-0.34207,0.00012,25.34606]
[1776582403342,43.85,75661.69,0.0,-0.34207,0.00012,25.34606]
[1776582403355,43.85,75649.88,0.0,-0.34351,0.00012,25.38229]
[1776582404345,43.85,75649.88,0.0,-0.34351,0.00012,25.38229]
[1776582404357,43.85,75649.88,0.0,-0.34351,0.00012,25.38229]
[1776582404359,43.85,75649.88,0.0,-0.34351,0.00012,25.38229]
[1776582404451,43.85,75649.88,0.0,-0.34351,0.00012,25.38229]
[1776582404423,43.86,75653.57,0.0,-0.34306,0.00012,25.37111]
[1776582405477,43.86,75657.08,0.0,-0.34264,0.00012,25.36042]
[1776582405521,43.86,75657.08,0.0,-0.34264,0.00012,25.36042]
[1776582405554,43.86,75657.08,0.0,-0.34264,0.00012,25.36042]
[1776582405647,43.86,75657.08,0.0,-0.34264,0.00012,25.36042]
[1776582405672,43.86,75657.08,0.0,-0.34264,0.00012,25.36042]
[1776582406294,43.86,75657.08,0.0,-0.34264,0.00012,25.36042]
[1776582406507,43.86,75658.59,0.0,-0.34246,0.00012,25.35582]
[1776582410327,43.86,75648.43,0.0,-0.34369,0.00012,25.38693]
[1776582412142,43.86,75648.43,0.0,-0.3437,0.00012,25.38695]
[1776582412154,43.86,75648.43,0.0,-0.3437,0.00012,25.38695]
[1776582412479,43.86,75625.08,0.0,-0.34654,0.00012,25.45729]
[1776582412971,43.86,75625.08,0.0,-0.34654,0.00012,25.45729]
[1776582413401,43.86,75614.07,0.0,-0.34788,0.00012,25.49001]
[1776582414459,43.86,75604.12,0.0,-0.3491,0.00012,25.51933]
[1776582415474,43.86,75594.84,0.0,-0.35024,0.00012,25.54645]
[1776582415604,43.86,75594.84,0.0,-0.35024,0.00012,25.54645]
[1776582415617,43.86,75594.84,0.0,-0.35024,0.00012,25.54645]
[1776582416430,43.86,75594.84,0.0,-0.35024,0.00012,25.54645]
[1776582417043,43.86,75594.84,0.0,-0.35024,0.00012,25.54645]
[1776582417145,43.86,75578.83,0.0,-0.3522,0.00012,25.59275]
[1776582419173,43.86,75563.55,0.0,-0.35408,0.00012,25.63635]
[1776582421371,43.86,75563.13,0.0,-0.35413,0.00012,25.63753]
[1776582421513,43.86,75531.68,0.0,-0.35801,0.00012,25.72544]
[1776582421713,43.86,75531.68,0.0,-0.35801,0.00012,25.72544]
[1776582421802,43.86,75531.68,0.0,-0.35801,0.00012,25.72544]
[1776582421980,43.86,75531.68,0.0,-0.35801,0.00012,25.72544]
[1776582422084,43.86,75531.68,0.0,-0.35801,0.00012,25.72544]
[1776582422205,43.86,75531.68,0.0,-0.35801,0.00012,25.72544]
[1776582422253,43.86,75531.68,0.0,-0.35801,0.00012,25.72544]
[1776582422358,43.86,75531.68,0.0,-0.35801,0.00012,25.72544]
[1776582422462,43.86,75531.68,0.0,-0.35801,0.00012,25.72544]
[1776582422489,43.86,75519.42,0.0,-0.35952,0.00012,25.75904]
[1776582422996,43.86,75519.42,0.0,-0.35952,0.00012,25.75904]
[1776582423015,43.86,75519.42,0.0,-0.35952,0.00012,25.75904]
[1776582423472,43.86,75519.42,0.0,-0.35952,0.00012,25.75904]
[1776582423511,43.86,75503.31,0.0,-0.36152,0.00012,25.80269]
[1776582423604,43.86,75503.31,0.0,-0.36152,0.00012,25.80269]
[1776582424450,43.86,75503.31,0.0,-0.36152,0.00012,25.80269]
[1776582424497,43.86,75503.31,0.0,-0.36152,0.00012,25.80269]
[1776582424526,43.86,75503.31,0.0,-0.36152,0.00012,25.80269]
[1776582424549,43.86,75503.35,0.0,-0.36152,0.00012,25.80261]
[1776582424593,43.86,75503.35,0.0,-0.36152,0.00012,25.80261]
[1776582424752,43.86,75503.35,0.0,-0.36152,0.00012,25.80261]
[1776582424821,43.86,75503.35,0.0,-0.36152,0.00012,25.80261]
[1776582424948,43.86,75503.35,0.0,-0.36152,0.00012,25.80261]
[1776582425030,43.86,75503.35,0.0,-0.36152,0.00012,25.80261]
[1776582425242,43.86,75503.35,0.0,-0.36152,0.00012,25.80261]
[1776582425335,43.86,75503.35,0.0,-0.36152,0.00012,25.80261]
[1776582425489,43.86,75495.9,0.0,-0.36244,0.00012,25.82255]
[1776582425877,43.86,75495.9,0.0,-0.36244,0.00012,25.82255]
[1776582427655,43.86,75482.54,0.0,-0.3641,0.00012,25.85794]
[1776582427921,43.86,75482.54,0.0,-0.3641,0.00012,25.85794]
[1776582429119,43.86,75476.36,0.0,-0.36487,0.00012,25.87416]
[1776582429139,43.86,75476.36,0.0,-0.36487,0.00012,25.87416]
[1776582429217,43.86,75476.36,0.0,-0.36487,0.00012,25.87416]
[1776582429411,43.86,75476.36,0.0,-0.36487,0.00012,25.87416]
[1776582429432,43.86,75476.36,0.0,-0.36487,0.00012,25.87416]
[1776582429504,43.86,75460.59,0.0,-0.36683,0.00012,25.91511]
[1776582430296,43.86,75460.59,0.0,-0.36683,0.00012,25.91511]
[1776582430317,43.86,75455.46,0.0,-0.36747,0.00012,25.9283]
[1776582431509,43.86,75447.66,0.0,-0.36845,0.00012,25.9483]
[1776582433296,43.86,75439.06,0.0,-0.36953,0.00013,25.97022]
[1776582434702,43.86,75439.06,0.0,-0.36953,0.00013,25.97029]
[1776582435446,43.86,75439.06,0.0,-0.36953,0.00013,25.97029]
[1776582435501,43.86,75439.06,0.0,-0.36953,0.00013,25.97029]
[1776582435507,43.86,75429.6,0.0,-0.37072,0.00013,25.9941]
[1776582438304,43.87,75416.96,0.0,-0.37231,0.00013,26.02566]
[1776582440324,43.87,75413.12,0.0,-0.3728,0.00013,26.03517]
[1776582440338,43.87,75404.6,0.0,-0.37387,0.00013,26.05605]
[1776582442980,43.87,75402.01,0.0,-0.3742,0.00013,26.06249]
[1776582443108,43.87,75402.01,0.0,-0.3742,0.00013,26.06249]
[1776582443768,43.87,75399.69,0.0,-0.3745,0.00013,26.06817]
[1776582444473,43.88,75387.11,0.0,-0.37608,0.00013,26.09846]
[1776582445594,43.88,75387.11,0.0,-0.37609,0.00013,26.09853]
[1776582445642,43.88,75387.11,0.0,-0.37609,0.00013,26.09853]
[1776582446290,43.88,75387.11,0.0,-0.37609,0.00013,26.09853]
[1776582446371,43.88,75387.11,0.0,-0.37609,0.00013,26.09853]
[1776582446380,43.88,75382.23,0.0,-0.3767,0.00013,26.11021]
[1776582447636,43.88,75382.23,0.0,-0.37671,0.00013,26.11029]
[1776582448375,43.88,75379.08,0.0,-0.37711,0.00013,26.11783]
[1776582450050,43.88,75376.04,0.0,-0.37749,0.00013,26.12508]
[1776582450389,43.88,75374.76,0.0,-0.37766,0.00013,26.12817]
[1776582455459,43.91,75378.48,0.0,-0.37723,0.00013,26.11727]
[1776582455782,43.91,75379.03,0.0,-0.37716,0.00013,26.11607]
[1776582456534,43.91,75377.4,0.0,-0.37737,0.00013,26.11995]
[1776582459497,43.91,75368.87,0.0,-0.37845,0.00013,26.14007]
[1776582464537,43.91,75363.01,0.0,-0.3792,0.00013,26.15388]
[1776582466576,43.92,75354.22,0.0,-0.38031,0.00013,26.17429]
[1776582471595,43.94,75347.24,0.0,-0.38126,0.00013,26.19153]
[1776582472596,43.95,75345.73,0.0,-0.38146,0.00013,26.19529]
[1776582472678,43.95,75345.73,0.0,-0.38146,0.00013,26.19529]
[1776582472704,43.95,75345.73,0.0,-0.38146,0.00013,26.19529]
[1776582473552,43.96,75345.73,0.0,-0.38148,0.00013,26.19561]
[1776582475565,44.0,75337.0,0.0,-0.38267,0.00013,26.21716]
[1776582481107,44.05,75331.51,0.0,-0.38348,0.00013,26.2319]
[1776582482717,44.08,75327.41,0.0,-0.38405,0.00013,26.24199]
[1776582482850,44.08,75327.41,0.0,-0.38405,0.00013,26.24199]
[1776582482881,44.08,75327.41,0.0,-0.38405,0.00013,26.24199]
[1776582482976,44.08,75327.41,0.0,-0.38405,0.00013,26.24199]
[1776582483118,44.08,75327.41,0.0,-0.38405,0.00013,26.24199]
[1776582483215,44.08,75327.41,0.0,-0.38405,0.00013,26.24199]
[1776582483245,44.08,75327.41,0.0,-0.38405,0.00013,26.24199]
[1776582483530,44.08,75322.81,0.0,-0.38464,0.00013,26.25219]
[1776582484288,44.08,75322.81,0.0,-0.38464,0.00013,26.25219]
[1776582484337,44.08,75312.58,0.0,-0.38593,0.00013,26.27459]
[1776582485465,44.08,75312.58,0.0,-0.38593,0.00013,26.27459]
[1776582485536,44.08,75302.83,0.0,-0.38717,0.00013,26.29566]
[1776582486350,44.08,75302.83,0.0,-0.38717,0.00013,26.29566]
[1776582486426,44.08,75301.58,0.0,-0.38733,0.00013,26.29839]
[1776582492095,44.14,75297.68,0.0,-0.38794,0.00013,26.30901]
[1776582494826,44.14,75297.31,0.0,-0.38799,0.00013,26.30985]
[1776582494869,44.14,75297.31,0.0,-0.38799,0.00013,26.30985]
[1776582494970,44.14,75297.31,0.0,-0.38799,0.00013,26.30985]
[1776582495057,44.14,75297.31,0.0,-0.38799,0.00013,26.30985]
[1776582495158,44.14,75297.31,0.0,-0.38799,0.00013,26.30985]
[1776582495237,44.14,75297.31,0.0,-0.38799,0.00013,26.30985]
[1776582495458,44.14,75297.31,0.0,-0.38799,0.00013,26.30985]
[1776582495474,44.14,75295.59,0.0,-0.38821,0.00013,26.3136]
[1776582496575,44.14,75280.95,0.0,-0.39007,0.00013,26.34435]
[1776582497573,44.14,75277.68,0.0,-0.39048,0.00013,26.35116]
[1776582498202,44.14,75277.68,0.0,-0.39048,0.00013,26.35116]
[1776582498285,44.14,75277.68,0.0,-0.39048,0.00013,26.35116]
[1776582498299,44.14,75277.68,0.0,-0.39048,0.00013,26.35116]
[1776582498527,44.14,75277.68,0.0,-0.39048,0.00013,26.35116]
[1776582498569,44.15,75276.27,0.0,-0.39066,0.00013,26.3541]
[1776582498844,44.15,75276.27,0.0,-0.39066,0.00013,26.3541]
[1776582499369,44.15,75276.27,0.0,-0.39066,0.00013,26.3541]
[1776582499509,44.15,75276.27,0.0,-0.39066,0.00013,26.3541]
[1776582499568,44.15,75276.27,0.0,-0.39066,0.00013,26.3541]
[1776582499734,44.15,75274.88,0.0,-0.39086,0.00013,26.35727]
[1776582501147,44.15,75274.88,0.0,-0.39086,0.00013,26.35727]
[1776582501236,44.17,75279.95,0.0,-0.39025,0.00013,26.3474]
[1776582501885,44.17,75279.95,0.0,-0.39025,0.00013,26.3474]
[1776582502264,44.17,75279.95,0.0,-0.39025,0.00013,26.3474]
[1776582502615,44.17,75279.95,0.0,-0.39025,0.00013,26.3474]
[1776582503442,44.17,75281.23,0.0,-0.39009,0.00013,26.34478]
[1776582506766,44.17,75281.28,0.0,-0.39009,0.00013,26.34482]
[1776582506776,44.17,75281.28,0.0,-0.39009,0.00013,26.34482]
[1776582506846,44.17,75281.87,0.0,-0.39001,0.00013,26.3436]
[1776582508776,44.17,75281.96,0.0,-0.39,0.00013,26.34349]
[1776582508808,44.17,75283.16,0.0,-0.38985,0.00013,26.34099]
[1776582511689,44.18,75283.9,0.0,-0.38976,0.00013,26.33953]
[1776582512815,44.18,75282.69,0.0,-0.38991,0.00013,26.33892]
[1776582513586,44.18,75282.53,0.0,-0.38993,0.00013,26.33929]
[1776582516925,44.18,75282.21,0.0,-0.38998,0.00013,26.34003]
[1776582516958,44.18,75280.87,0.0,-0.39015,0.00013,26.34289]
[1776582519567,44.18,75280.87,0.0,-0.39015,0.00013,26.34289]
[1776582519605,44.18,75280.87,0.0,-0.39015,0.00013,26.34289]
[1776582519634,44.18,75280.87,0.0,-0.39015,0.00013,26.34289]
[1776582519743,44.19,75281.05,0.0,-0.39013,0.00013,26.34259]
[1776582519874,44.19,75280.9,0.0,-0.39015,0.00013,26.34291]
[1776582520996,44.19,75280.9,0.0,-0.39015,0.00013,26.34291]
[1776582521219,44.19,75280.9,0.0,-0.39015,0.00013,26.34291]
[1776582521348,44.19,75280.9,0.0,-0.39015,0.00013,26.34291]
[1776582521456,44.19,75280.9,0.0,-0.39015,0.00013,26.34291]
[1776582521551,44.19,75272.54,0.0,-0.39121,0.00013,26.36021]
[1776582522462,44.19,75272.54,0.0,-0.39121,0.00013,26.36021]
[1776582522563,44.19,75275.75,0.0,-0.39081,0.00013,26.35364]
[1776582522860,44.19,75275.75,0.0,-0.39081,0.00013,26.35364]
[1776582523062,44.19,75275.75,0.0,-0.39081,0.00013,26.35364]
[1776582523141,44.19,75279.14,0.0,-0.39038,0.00013,26.34668]
[1776582524759,44.19,75278.98,0.0,-0.3904,0.00013,26.34701]
[1776582524773,44.19,75278.98,0.0,-0.3904,0.00013,26.34701]
[1776582525069,44.19,75278.98,0.0,-0.3904,0.00013,26.34701]
[1776582525077,44.19,75278.98,0.0,-0.3904,0.00013,26.34701]
[1776582525502,44.19,75278.57,0.0,-0.39046,0.00013,26.34792]
[1776582526478,44.19,75291.08,0.0,-0.38888,0.00013,26.32191]
[1776582528063,44.2,75291.08,0.0,-0.3889,0.00013,26.32239]
[1776582530728,44.24,75299.98,0.0,-0.38786,0.00013,26.30523]
[1776582531210,44.24,75299.98,0.0,-0.38786,0.00013,26.30523]
[1776582531222,44.24,75299.98,0.0,-0.38786,0.00013,26.30523]
[1776582531581,44.24,75300.5,0.0,-0.3878,0.00013,26.30419]
[1776582531898,44.24,75300.5,0.0,-0.3878,0.00013,26.30419]
[1776582532511,44.24,75300.5,0.0,-0.3878,0.00013,26.30419]
[1776582532547,44.25,75301.84,0.0,-0.38763,0.00013,26.3014]
[1776582533198,44.25,75301.84,0.0,-0.38763,0.00013,26.3014]
[1776582534670,44.25,75302.76,0.0,-0.38752,0.00013,26.29954]
[1776582535164,44.25,75306.4,0.0,-0.38706,0.00013,26.29183]
[1776582537395,44.25,75303.9,0.0,-0.38738,0.00013,26.29722]
[1776582537430,44.25,75304.28,0.0,-0.38734,0.00013,26.29646]
[1776582541264,44.25,75303.73,0.0,-0.38741,0.00013,26.29776]
[1776582541274,44.25,75303.73,0.0,-0.38741,0.00013,26.29776]
[1776582541407,44.25,75303.73,0.0,-0.38741,0.00013,26.29776]
[1776582541483,44.25,75303.73,0.0,-0.38741,0.00013,26.29776]
[1776582541584,44.26,75303.53,0.0,-0.38744,0.00013,26.29823]
[1776582543753,44.26,75297.18,0.0,-0.38825,0.00013,26.31178]
[1776582544458,44.26,75291.26,0.0,-0.38899,0.00013,26.32427]
[1776582547558,44.26,75290.53,0.0,-0.38909,0.00013,26.32588]
[1776582547584,44.26,75288.76,0.0,-0.38932,0.00013,26.32962]
[1776582548611,44.26,75288.76,0.0,-0.38932,0.00013,26.32962]
[1776582548656,44.26,75288.76,0.0,-0.38932,0.00013,26.32962]
[1776582549612,44.26,75283.16,0.0,-0.39003,0.00013,26.3413]
[1776582549627,44.26,75283.16,0.0,-0.39003,0.00013,26.3413]
[1776582550441,44.27,75277.48,0.0,-0.39075,0.00013,26.3531]
[1776582551194,44.27,75277.48,0.0,-0.39075,0.00013,26.3531]
[1776582551207,44.27,75277.48,0.0,-0.39075,0.00013,26.3531]
[1776582551296,44.27,75277.02,0.0,-0.39081,0.00013,26.35407]
[1776582555725,44.27,75278.39,0.0,-0.39064,0.00013,26.35136]
[1776582556144,44.27,75278.32,0.0,-0.39065,0.00013,26.35153]
[1776582561179,44.27,75278.05,0.0,-0.39069,0.00013,26.35223]
[1776582567220,44.28,75277.56,0.0,-0.39076,0.00013,26.35339]
[1776582572661,44.28,75270.74,0.0,-0.39162,0.00013,26.36424]
[1776582578298,44.28,75270.68,0.0,-0.39163,0.00013,26.36447]
[1776582580206,44.28,75270.93,0.0,-0.3916,0.00013,26.36398]
[1776582580247,44.28,75270.93,0.0,-0.3916,0.00013,26.36398]
[1776582583196,44.29,75270.65,0.0,-0.39165,0.00013,26.36477]
[1776582584286,44.29,75272.04,0.0,-0.39148,0.00013,26.36212]
[1776582584370,44.3,75272.1,0.0,-0.39148,0.00013,26.36217]
[1776582585199,44.3,75272.1,0.0,-0.39148,0.00013,26.36217]
[1776582585376,44.3,75272.1,0.0,-0.39148,0.00013,26.36217]
[1776582585677,44.3,75269.14,0.0,-0.39187,0.00013,26.36837]
[1776582588360,44.31,75265.38,0.0,-0.39235,0.00013,26.37616]
[1776582590269,44.31,75263.99,0.0,-0.39253,0.00013,26.37898]
[1776582590390,44.31,75263.99,0.0,-0.39253,0.00013,26.37898]
[1776582590768,44.31,75262.87,0.0,-0.39267,0.00013,26.38124]
[1776582590965,44.31,75262.87,0.0,-0.39267,0.00013,26.38124]
[1776582590974,44.31,75262.87,0.0,-0.39267,0.00013,26.38124]
[1776582591101,44.31,75262.87,0.0,-0.39267,0.00013,26.38124]
[1776582591136,44.31,75262.87,0.0,-0.39267,0.00013,26.38124]
[1776582591403,44.31,75262.87,0.0,-0.39267,0.00013,26.38124]
[1776582591704,44.31,75258.41,0.0,-0.39323,0.00013,26.3902]
[1776582591770,44.31,75258.41,0.0,-0.39323,0.00013,26.3902]
[1776582591820,44.31,75258.41,0.0,-0.39323,0.00013,26.3902]
[1776582592478,44.31,75258.41,0.0,-0.39323,0.00013,26.3902]
[1776582592617,44.31,75258.41,0.0,-0.39323,0.00013,26.3902]
[1776582592671,44.31,75250.81,0.0,-0.3942,0.00013,26.40533]
[1776582592764,44.31,75250.81,0.0,-0.3942,0.00013,26.40533]
[1776582593136,44.31,75250.81,0.0,-0.3942,0.00013,26.40533]
[1776582593659,44.31,75251.99,0.0,-0.39405,0.00013,26.40299]
[1776582595436,44.31,75252.61,0.0,-0.39397,0.00013,26.40175]
[1776582595677,44.31,75252.61,0.0,-0.39397,0.00013,26.40175]
[1776582595722,44.31,75252.61,0.0,-0.39397,0.00013,26.40175]
[1776582596432,44.31,75253.7,0.0,-0.39383,0.00013,26.39958]
[1776582597785,44.31,75255.36,0.0,-0.39362,0.00013,26.39627]
[1776582597796,44.31,75255.36,0.0,-0.39362,0.00013,26.39627]
[1776582597825,44.31,75255.36,0.0,-0.39362,0.00013,26.39627]
[1776582598575,44.31,75255.36,0.0,-0.39362,0.00013,26.39627]
[1776582598603,44.31,75255.36,0.0,-0.39362,0.00013,26.39627]
[1776582598647,44.31,75255.36,0.0,-0.39362,0.00013,26.39627]
[1776582598676,44.31,75260.99,0.0,-0.39291,0.00013,26.38502]
[1776582600655,44.31,75260.99,0.0,-0.39291,0.00013,26.38503]
[1776582600708,44.31,75263.43,0.0,-0.3926,0.00013,26.38013]
[1776582601241,44.31,75263.43,0.0,-0.3926,0.00013,26.38013]
[1776582604683,44.31,75263.7,0.0,-0.39257,0.00013,26.37962]
[1776582605684,44.31,75263.92,0.0,-0.39254,0.00013,26.3792]
[1776582608754,44.31,75265.14,0.0,-0.39239,0.00013,26.37678]
[1776582609676,44.31,75265.91,0.0,-0.39229,0.00013,26.37524]
[1776582614690,44.31,75265.76,0.0,-0.39232,0.00013,26.37561]
[1776582618976,44.32,75270.39,0.0,-0.39173,0.00013,26.36631]
[1776582619103,44.32,75270.39,0.0,-0.39173,0.00013,26.36631]
[1776582619241,44.32,75270.39,0.0,-0.39173,0.00013,26.36631]
[1776582619665,44.32,75270.39,0.0,-0.39173,0.00013,26.36631]
[1776582619720,44.32,75270.39,0.0,-0.39173,0.00013,26.36631]
[1776582619675,44.32,75283.41,0.0,-0.39009,0.00013,26.33965]
[1776582620600,44.32,75283.41,0.0,-0.3901,0.00013,26.33986]
[1776582621003,44.32,75283.41,0.0,-0.3901,0.00013,26.33986]
[1776582621682,44.32,75289.23,0.0,-0.38937,0.00013,26.32783]
[1776582622644,44.32,75296.01,0.0,-0.38852,0.00013,26.3137]
[1776582622924,44.32,75296.01,0.0,-0.38852,0.00013,26.3137]
[1776582622966,44.32,75296.01,0.0,-0.38852,0.00013,26.3137]
[1776582623579,44.32,75296.01,0.0,-0.38852,0.00013,26.3137]
[1776582623678,44.32,75299.3,0.0,-0.38811,0.00013,26.30682]
[1776582624272,44.32,75299.3,0.0,-0.38811,0.00013,26.30682]
[1776582624705,44.33,75298.83,0.0,-0.38817,0.00013,26.30786]
[1776582627317,44.33,75295.8,0.0,-0.38856,0.00013,26.31432]
[1776582627685,44.33,75296.99,0.0,-0.38841,0.00013,26.31187]
[1776582629165,44.33,75297.16,0.0,-0.38839,0.00013,26.31155]
[1776582629180,44.33,75297.16,0.0,-0.38839,0.00013,26.31155]
[1776582629186,44.33,75297.16,0.0,-0.38839,0.00013,26.31155]
[1776582629663,44.33,75297.16,0.0,-0.38839,0.00013,26.3116]
[1776582634742,44.34,75297.57,0.0,-0.38834,0.00013,26.3077]
[1776582634969,44.34,75297.57,0.0,-0.38834,0.00013,26.30774]
[1776582635152,44.34,75297.57,0.0,-0.38834,0.00013,26.30774]
[1776582635273,44.34,75297.57,0.0,-0.38834,0.00013,26.30774]
[1776582635517,44.34,75297.57,0.0,-0.38834,0.00013,26.30774]
[1776582635720,44.34,75297.57,0.0,-0.38834,0.00013,26.30778]
[1776582637725,44.34,75285.09,0.0,-0.38992,0.00013,26.33389]
[1776582640160,44.34,75286.99,0.0,-0.38968,0.00013,26.33002]
[1776582640747,44.34,75288.26,0.0,-0.38952,0.00013,26.32742]
[1776582644312,44.34,75288.7,0.0,-0.38947,0.00013,26.32662]
[1776582644390,44.34,75288.7,0.0,-0.38947,0.00013,26.32662]
[1776582644487,44.34,75288.7,0.0,-0.38947,0.00013,26.32662]
[1776582644774,44.35,75288.63,0.0,-0.38949,0.00013,26.3268]
[1776582645493,44.35,75288.63,0.0,-0.38949,0.00013,26.3268]
[1776582645784,44.35,75285.82,0.0,-0.38984,0.00013,26.33267]
[1776582651260,44.35,75284.26,0.0,-0.39005,0.00013,26.33604]
[1776582657781,44.35,75284.28,0.0,-0.39005,0.00013,26.33615]
[1776582663548,44.36,75286.81,0.0,-0.38974,0.00013,26.33107]
[1776582665914,44.36,75287.13,0.0,-0.3897,0.00013,26.33048]
[1776582666702,44.36,75291.13,0.0,-0.3892,0.00013,26.32219]
[1776582671169,44.36,75294.29,0.0,-0.38881,0.00013,26.31572]
[1776582671219,44.36,75294.29,0.0,-0.38881,0.00013,26.31572]
[1776582671746,44.36,75294.29,0.0,-0.38881,0.00013,26.31572]
[1776582672020,44.36,75294.23,0.0,-0.38882,0.00013,26.31588]
[1776582672111,44.37,75288.99,0.0,-0.38948,0.00013,26.32683]
[1776582675434,44.37,75283.18,0.0,-0.39022,0.00013,26.3389]
[1776582675450,44.37,75283.18,0.0,-0.39022,0.00013,26.3389]
[1776582675520,44.37,75282.51,0.0,-0.3903,0.00013,26.3403]
[1776582676217,44.37,75282.51,0.0,-0.3903,0.00013,26.3403]
[1776582679377,44.37,75283.0,0.0,-0.39024,0.00013,26.33932]
[1776582679450,44.37,75283.0,0.0,-0.39024,0.00013,26.33932]
[1776582686062,44.37,75282.56,0.0,-0.3903,0.00013,26.34033]
[1776582686136,44.37,75282.56,0.0,-0.3903,0.00013,26.34033]
[1776582686175,44.37,75282.56,0.0,-0.3903,0.00013,26.34033]
[1776582686206,44.37,75282.56,0.0,-0.3903,0.00013,26.34033]
[1776582686210,44.37,75282.56,0.0,-0.3903,0.00013,26.34033]
[1776582686213,44.37,75282.56,0.0,-0.3903,0.00013,26.34033]
[1776582686625,44.37,75282.99,0.0,-0.39025,0.00013,26.33947]
[1776582688082,44.37,75289.34,0.0,-0.38945,0.00013,26.32635]
[1776582688812,44.37,75289.55,0.0,-0.38942,0.00013,26.32594]
[1776582691251,44.37,75292.2,0.0,-0.38909,0.00013,26.32048]
[1776582691341,44.37,75292.2,0.0,-0.38909,0.00013,26.32048]
[1776582691712,44.37,75292.2,0.0,-0.38909,0.00013,26.32048]
[1776582691779,44.37,75292.19,0.0,-0.38909,0.00013,26.31731]
[1776582693574,44.37,75281.02,0.0,-0.39049,0.00013,26.34048]
[1776582699161,44.38,75280.29,0.0,-0.39059,0.00013,26.34206]
[1776582703831,44.38,75279.62,0.0,-0.39068,0.00013,26.34348]
[1776582703924,44.38,75279.44,0.0,-0.3907,0.00013,26.34386]
[1776582704636,44.38,75279.44,0.0,-0.3907,0.00013,26.34386]
[1776582706662,44.38,75270.41,0.0,-0.39184,0.00013,26.36229]
[1776582712167,44.38,75270.64,0.0,-0.39181,0.00013,26.36184]
[1776582716522,44.38,75270.74,0.0,-0.3918,0.00013,26.36164]
[1776582716728,44.38,75270.45,0.0,-0.39184,0.00013,26.36223]
[1776582720547,44.38,75270.44,0.0,-0.39184,0.00013,26.36225]
[1776582720604,44.38,75270.44,0.0,-0.39184,0.00013,26.36225]
[1776582723354,44.38,75273.46,0.0,-0.39146,0.00013,26.35612]
[1776582729121,44.38,75277.71,0.0,-0.39092,0.00013,26.34748]
[1776582729438,44.38,75277.49,0.0,-0.39095,0.00013,26.34794]
[1776582735477,44.38,75278.83,0.0,-0.39078,0.00013,26.34523]
[1776582737293,44.38,75278.83,0.0,-0.39079,0.00013,26.34527]
[1776582737426,44.38,75278.79,0.0,-0.39079,0.00013,26.34536]
[1776582742466,44.38,75279.41,0.0,-0.39072,0.00013,26.34416]
[1776582744455,44.38,75279.27,0.0,-0.39074,0.00013,26.34446]
[1776582744555,44.38,75279.27,0.0,-0.39074,0.00013,26.34446]
[1776582744593,44.39,75280.06,0.0,-0.39064,0.00013,26.34285]
[1776582745439,44.39,75280.06,0.0,-0.39064,0.00013,26.34285]
[1776582748078,44.39,75282.5,0.0,-0.39033,0.00013,26.33788]
[1776582748807,44.39,75282.5,0.0,-0.39033,0.00013,26.33788]
[1776582748513,44.39,75282.83,0.0,-0.39029,0.00013,26.33722]
[1776582753547,44.39,75278.97,0.0,-0.39077,0.00013,26.342]
[1776582758510,44.39,75279.21,0.0,-0.39074,0.00013,26.34156]
[1776582759421,44.39,75280.79,0.0,-0.39054,0.00013,26.33833]
[1776582760355,44.39,75280.79,0.0,-0.39055,0.00013,26.33835]
[1776582761748,44.39,75280.79,0.0,-0.39055,0.00013,26.33836]
[1776582761753,44.39,75280.39,0.0,-0.3906,0.00013,26.3392]
[1776582767106,44.39,75280.37,0.0,-0.3906,0.00013,26.3393]
[1776582767840,44.39,75280.37,0.0,-0.3906,0.00013,26.3393]
[1776582767865,44.39,75279.89,0.0,-0.39067,0.00013,26.34032]
[1776582773696,44.4,75284.67,0.0,-0.39007,0.00013,26.33061]
[1776582776345,44.4,75286.29,0.0,-0.38987,0.00013,26.32731]
[1776582776716,44.4,75287.08,0.0,-0.38977,0.00013,26.3257]
[1776582777414,44.4,75287.08,0.0,-0.38977,0.00013,26.3257]
[1776582777746,44.4,75296.36,0.0,-0.3886,0.00013,26.30641]
[1776582778267,44.4,75296.36,0.0,-0.3886,0.00013,26.30641]
[1776582778288,44.4,75296.36,0.0,-0.3886,0.00013,26.30641]
[1776582778366,44.4,75296.36,0.0,-0.3886,0.00013,26.30641]
[1776582778851,44.4,75308.42,0.0,-0.38709,0.00013,26.281]
[1776582780349,44.4,75308.42,0.0,-0.38709,0.00013,26.28104]
[1776582780404,44.4,75308.42,0.0,-0.38709,0.00013,26.28104]
[1776582780852,44.4,75308.42,0.0,-0.38709,0.00013,26.28104]
[1776582780745,44.4,75312.21,0.0,-0.38662,0.00013,26.27301]
[1776582781325,44.4,75312.21,0.0,-0.38662,0.00013,26.27301]
[1776582781345,44.4,75312.21,0.0,-0.38662,0.00013,26.27301]
[1776582781351,44.4,75312.21,0.0,-0.38662,0.00013,26.27301]
[1776582781381,44.4,75312.21,0.0,-0.38662,0.00013,26.27301]
[1776582781458,44.4,75312.21,0.0,-0.38662,0.00013,26.27301]
[1776582781751,44.4,75314.91,0.0,-0.38628,0.00013,26.2673]
[1776582782164,44.4,75314.91,0.0,-0.38628,0.00013,26.2673]
[1776582782176,44.4,75314.91,0.0,-0.38628,0.00013,26.2673]
[1776582782864,44.4,75318.19,0.0,-0.38587,0.00013,26.26032]
[1776582787880,44.41,75319.75,0.0,-0.38569,0.00013,26.25721]
[1776582791924,44.42,75311.7,0.0,-0.38671,0.00013,26.27477]
[1776582791977,44.42,75311.7,0.0,-0.38671,0.00013,26.27477]
[1776582792308,44.42,75311.7,0.0,-0.38671,0.00013,26.27477]
[1776582792902,44.42,75311.72,0.0,-0.38672,0.00013,26.27478]
[1776582797928,44.42,75315.6,0.0,-0.38624,0.00013,26.26674]
[1776582802965,44.47,75316.53,0.0,-0.38623,0.00013,26.26685]
[1776582808019,44.53,75317.71,0.0,-0.3862,0.00013,26.26666]
[1776582813099,44.55,75317.33,0.0,-0.38629,0.00013,26.26524]
[1776582818154,44.57,75311.85,0.0,-0.38701,0.00013,26.27768]
[1776582822865,44.57,75311.31,0.0,-0.38709,0.00013,26.27894]
[1776582822972,44.57,75311.31,0.0,-0.38709,0.00013,26.27894]
[1776582824438,44.58,75309.22,0.0,-0.38735,0.00013,26.28338]
[1776582824458,44.58,75309.22,0.0,-0.38735,0.00013,26.28338]
[1776582824510,44.58,75309.22,0.0,-0.38735,0.00013,26.28338]
[1776582824855,44.58,75309.22,0.0,-0.38735,0.00013,26.28338]
[1776582824923,44.58,75305.32,0.0,-0.38784,0.00013,26.29165]
[1776582827274,44.58,75296.45,0.0,-0.38896,0.00013,26.3104]
[1776582829345,44.58,75290.26,0.0,-0.38974,0.00013,26.3233]
[1776582829357,44.58,75290.26,0.0,-0.38974,0.00013,26.3233]
[1776582829672,44.58,75289.18,0.0,-0.38988,0.00013,26.32552]
[1776582835752,44.59,75287.83,0.0,-0.39005,0.00013,26.32831]
[1776582841163,44.59,75288.81,0.0,-0.38993,0.00013,26.32633]
[1776582846971,44.59,75286.78,0.0,-0.39018,0.00013,26.33051]
[1776582852092,44.59,75284.26,0.0,-0.3905,0.00013,26.33568]
[1776582857393,44.59,75284.82,0.0,-0.39043,0.00013,26.33453]
[1776582857467,44.59,75284.82,0.0,-0.39043,0.00013,26.33453]
[1776582857518,44.59,75284.82,0.0,-0.39043,0.00013,26.33453]
[1776582857644,44.59,75284.82,0.0,-0.39043,0.00013,26.33453]
[1776582857742,44.59,75283.23,0.0,-0.39063,0.00013,26.33778]
[1776582863473,44.59,75280.62,0.0,-0.39096,0.00013,26.34307]
[1776582864920,44.59,75281.7,0.0,-0.39082,0.00013,26.34086]
[1776582864927,44.59,75282.45,0.0,-0.39072,0.00013,26.33932]
[1776582870629,44.58,75288.65,0.0,-0.38994,0.00013,26.32659]
[1776582875702,44.58,75289.15,0.0,-0.38987,0.00013,26.32234]
[1776582883459,44.58,75282.86,0.0,-0.39066,0.00013,26.33516]
[1776582888495,44.58,75281.19,0.0,-0.39086,0.00013,26.33852]
[1776582894937,44.58,75279.25,0.0,-0.3911,0.00013,26.34241]
[1776582901030,44.58,75277.69,0.0,-0.3913,0.00013,26.34552]
[1776582906671,44.58,75276.58,0.0,-0.39143,0.00013,26.3477]
[1776582913670,44.57,75276.95,0.0,-0.39138,0.00013,26.34688]
[1776582919711,44.57,75275.47,0.0,-0.39157,0.00013,26.34982]
[1776582924747,44.57,75274.75,0.0,-0.39165,0.00013,26.35124]
[1776582929784,44.57,75273.85,0.0,-0.39177,0.00013,26.35301]
[1776582934990,44.57,75273.63,0.0,-0.39178,0.00013,26.35023]
[1776582941866,44.57,75273.18,0.0,-0.39184,0.00013,26.35107]
[1776582950929,44.57,75272.35,0.0,-0.39194,0.00013,26.35268]
[1776582955964,44.57,75274.48,0.0,-0.39167,0.00013,26.34836]
[1776582960745,44.57,75274.35,0.0,-0.39168,0.00013,26.34862]
[1776582962875,44.57,75272.43,0.0,-0.39192,0.00013,26.35248]
[1776582962982,44.57,75272.43,0.0,-0.39192,0.00013,26.35248]
[1776582963053,44.57,75272.43,0.0,-0.39192,0.00013,26.35248]
[1776582963083,44.57,75267.53,0.0,-0.39254,0.00013,26.36232]
[1776582965027,44.57,75259.8,0.0,-0.39351,0.00013,26.3777]
[1776582965556,44.57,75259.8,0.0,-0.39351,0.00013,26.3777]
[1776582965647,44.57,75259.8,0.0,-0.39351,0.00013,26.3777]
[1776582965662,44.57,75259.8,0.0,-0.39351,0.00013,26.3777]
[1776582965710,44.57,75259.8,0.0,-0.39351,0.00013,26.3777]
[1776582966034,44.57,75259.51,0.0,-0.39355,0.00013,26.37825]
[1776582968752,44.56,75255.53,0.0,-0.39405,0.00013,26.3861]
[1776582969056,44.56,75256.62,0.0,-0.39391,0.00013,26.38394]
[1776582969870,44.56,75256.62,0.0,-0.39391,0.00013,26.38394]
[1776582969890,44.56,75256.62,0.0,-0.39391,0.00013,26.38394]
[1776582970063,44.56,75256.83,0.0,-0.39388,0.00013,26.38352]
[1776582971307,44.56,75256.08,0.0,-0.39398,0.00013,26.38498]
[1776582971313,44.56,75256.08,0.0,-0.39398,0.00013,26.38498]
[1776582972077,44.56,75254.66,0.0,-0.39415,0.00013,26.38776]
[1776582976169,44.56,75251.39,0.0,-0.39456,0.00013,26.39411]
[1776582976182,44.56,75251.39,0.0,-0.39456,0.00013,26.39411]
[1776582977117,44.56,75251.33,0.0,-0.39457,0.00013,26.3942]
[1776582978697,44.56,75247.67,0.0,-0.39503,0.00013,26.40134]
[1776582979130,44.56,75247.67,0.0,-0.39503,0.00013,26.40131]
[1776582982747,44.56,75247.73,0.0,-0.39502,0.00013,26.40112]
[1776582982815,44.56,75247.73,0.0,-0.39502,0.00013,26.40112]
[1776582984897,44.56,75248.04,0.0,-0.39497,0.00013,26.40049]
[1776582984930,44.56,75248.04,0.0,-0.39497,0.00013,26.40049]
[1776582984941,44.56,75248.04,0.0,-0.39497,0.00013,26.40049]
[1776582985613,44.56,75248.71,0.0,-0.39489,0.00013,26.39914]
[1776582985875,44.55,75253.96,0.0,-0.39423,0.00013,26.38883]
[1776582988253,44.55,75260.17,0.0,-0.39344,0.00013,26.37654]
[1776582988282,44.55,75260.17,0.0,-0.39344,0.00013,26.37654]
[1776582988328,44.55,75260.17,0.0,-0.39344,0.00013,26.37654]
[1776582988702,44.55,75260.17,0.0,-0.39344,0.00013,26.37654]
[1776582988769,44.55,75262.41,0.0,-0.39316,0.00013,26.37208]
[1776582992303,44.55,75262.15,0.0,-0.39318,0.00013,26.36937]
[1776582992330,44.55,75262.15,0.0,-0.39318,0.00013,26.36937]
[1776582992488,44.55,75262.15,0.0,-0.39318,0.00013,26.36937]
[1776582992878,44.55,75262.15,0.0,-0.39318,0.00013,26.36937]
[1776582993079,44.55,75262.15,0.0,-0.39318,0.00013,26.36937]
[1776582993071,44.55,75259.44,0.0,-0.39352,0.00013,26.37474]
[1776582993816,44.55,75259.44,0.0,-0.39352,0.00013,26.37474]
[1776582994131,44.55,75254.56,0.0,-0.39414,0.00013,26.38437]
[1776582996090,44.55,75247.26,0.0,-0.39505,0.00013,26.39864]
[1776582996439,44.55,75247.26,0.0,-0.39505,0.00013,26.39864]
[1776582997113,44.55,75247.21,0.0,-0.39506,0.00013,26.39872]
[1776583000944,44.55,75244.8,0.0,-0.39536,0.00013,26.40335]
[1776583001252,44.55,75245.11,0.0,-0.39532,0.00013,26.40272]
[1776583001480,44.55,75245.11,0.0,-0.39532,0.00013,26.40272]
[1776583001636,44.55,75245.11,0.0,-0.39532,0.00013,26.40272]
[1776583001658,44.55,75245.11,0.0,-0.39532,0.00013,26.40272]
[1776583001722,44.55,75245.11,0.0,-0.39532,0.00013,26.40272]
[1776583002161,44.55,75230.24,0.0,-0.3972,0.00013,26.43134]
[1776583002185,44.55,75230.24,0.0,-0.3972,0.00013,26.43134]
[1776583002274,44.55,75230.24,0.0,-0.3972,0.00013,26.43134]
[1776583002737,44.55,75218.91,0.0,-0.39863,0.00013,26.45274]
[1776583003203,44.55,75218.91,0.0,-0.39863,0.00013,26.45274]
[1776583003478,44.55,75218.91,0.0,-0.39863,0.00013,26.45274]
[1776583003507,44.55,75215.29,0.0,-0.39909,0.00013,26.45954]
[1776583004617,44.55,75215.29,0.0,-0.39909,0.00013,26.45954]
[1776583004627,44.55,75215.29,0.0,-0.39909,0.00013,26.45954]
[1776583004642,44.55,75215.29,0.0,-0.39909,0.00013,26.45954]
[1776583004703,44.55,75215.29,0.0,-0.39909,0.00013,26.45954]
[1776583004762,44.55,75215.29,0.0,-0.39909,0.00013,26.45954]
[1776583004909,44.55,75215.29,0.0,-0.39909,0.00013,26.45954]
[1776583004945,44.55,75212.42,0.0,-0.39945,0.00013,26.46491]
[1776583006651,44.55,75213.66,0.0,-0.3993,0.00013,26.46264]
[1776583007072,44.55,75214.05,0.0,-0.39925,0.00013,26.46195]
[1776583007559,44.55,75214.05,0.0,-0.39925,0.00013,26.46195]
[1776583007925,44.55,75214.05,0.0,-0.39925,0.00013,26.46195]
[1776583007929,44.55,75216.59,0.0,-0.39893,0.00013,26.45725]
[1776583009079,44.55,75216.59,0.0,-0.39893,0.00013,26.45725]
[1776583009081,44.55,75216.59,0.0,-0.39893,0.00013,26.45725]
[1776583009147,44.55,75216.59,0.0,-0.39893,0.00013,26.45725]
[1776583009162,44.55,75220.1,0.0,-0.39849,0.00013,26.4507]
[1776583009863,44.55,75220.1,0.0,-0.39849,0.00013,26.4507]
[1776583009901,44.55,75220.1,0.0,-0.39849,0.00013,26.4507]
[1776583010048,44.55,75220.1,0.0,-0.39849,0.00013,26.4507]
[1776583010713,44.56,75222.68,0.0,-0.39816,0.00013,26.44588]
[1776583011016,44.56,75224.14,0.0,-0.39798,0.00013,26.44316]
[1776583015161,44.56,75224.48,0.0,-0.39794,0.00013,26.44262]
[1776583018777,44.56,75227.39,0.0,-0.39758,0.00013,26.43725]
[1776583018857,44.56,75227.52,0.0,-0.39757,0.00013,26.43703]
[1776583021878,44.57,75227.11,0.0,-0.39762,0.00013,26.43787]
[1776583021982,44.57,75227.11,0.0,-0.39762,0.00013,26.43787]
[1776583022119,44.57,75214.92,0.0,-0.39917,0.00013,26.4608]
[1776583022365,44.57,75214.92,0.0,-0.39917,0.00013,26.4608]
[1776583022453,44.57,75214.92,0.0,-0.39917,0.00013,26.4608]
[1776583022610,44.57,75214.92,0.0,-0.39917,0.00013,26.4608]
[1776583022643,44.57,75214.92,0.0,-0.39917,0.00013,26.4608]
[1776583022743,44.57,75214.92,0.0,-0.39917,0.00013,26.4608]
[1776583022839,44.57,75214.92,0.0,-0.39917,0.00013,26.4608]
[1776583023003,44.57,75214.92,0.0,-0.39917,0.00013,26.4608]
[1776583023087,44.57,75214.92,0.0,-0.39917,0.00013,26.4608]
[1776583023137,44.57,75214.8,0.0,-0.39918,0.00013,26.46105]
[1776583023218,44.57,75214.8,0.0,-0.39918,0.00013,26.46105]
[1776583023991,44.57,75214.8,0.0,-0.39918,0.00013,26.46105]
[1776583024055,44.57,75216.91,0.0,-0.39892,0.00013,26.45714]
[1776583025570,44.57,75215.0,0.0,-0.39916,0.00013,26.46073]
[1776583025636,44.57,75215.0,0.0,-0.39916,0.00013,26.46073]
[1776583027711,44.59,75225.66,0.0,-0.39785,0.00013,26.44132]
[1776583028985,44.59,75230.16,0.0,-0.39728,0.00013,26.43283]
[1776583028993,44.59,75230.16,0.0,-0.39728,0.00013,26.43283]
[1776583029086,44.59,75229.63,0.0,-0.39735,0.00013,26.43388]
[1776583031586,44.59,75229.36,0.0,-0.39739,0.00013,26.43447]
[1776583033067,44.59,75229.13,0.0,-0.39742,0.00013,26.43495]
[1776583038554,44.6,75229.44,0.0,-0.3974,0.00013,26.43467]
[1776583043590,44.61,75228.57,0.0,-0.39752,0.00013,26.43653]
[1776583044746,44.61,75228.57,0.0,-0.39752,0.00013,26.43653]
[1776583050637,44.62,75226.97,0.0,-0.39774,0.00013,26.43985]
[1776583053661,44.62,75219.98,0.0,-0.39862,0.00013,26.4499]
[1776583058698,44.63,75216.32,0.0,-0.39909,0.00013,26.45688]
[1776583061631,44.63,75214.7,0.0,-0.3993,0.00013,26.45995]
[1776583062234,44.63,75210.2,0.0,-0.39987,0.00013,26.46831]
[1776583065142,44.63,75203.41,0.0,-0.40073,0.00013,26.48084]
[1776583067133,44.63,75196.57,0.0,-0.4016,0.00013,26.4933]
[1776583072155,44.63,75193.76,0.0,-0.40195,0.00013,26.49841]
[1776583077224,44.63,75189.79,0.0,-0.40246,0.00013,26.50557]
[1776583082304,44.64,75188.4,0.0,-0.40264,0.00013,26.50808]
[1776583087347,44.64,75184.39,0.0,-0.40314,0.00013,26.51524]
[1776583092362,44.64,75181.81,0.0,-0.40347,0.00013,26.51982]
[1776583093603,44.64,75181.7,0.0,-0.40349,0.00013,26.52002]
[1776583093813,44.64,75181.7,0.0,-0.40349,0.00013,26.52002]
[1776583093838,44.64,75181.7,0.0,-0.40349,0.00013,26.52002]
[1776583094172,44.64,75176.67,0.0,-0.40412,0.00013,26.52887]
[1776583096322,44.64,75174.85,0.0,-0.40435,0.00013,26.53206]
[1776583096960,44.64,75175.28,0.0,-0.4043,0.00013,26.5313]
[1776583097297,44.64,75175.28,0.0,-0.4043,0.00013,26.5313]
[1776583097969,44.64,75175.54,0.0,-0.40427,0.00013,26.53084]
[1776583098335,44.64,75175.54,0.0,-0.40427,0.00013,26.53084]
[1776583098814,44.64,75175.54,0.0,-0.40427,0.00013,26.53084]
[1776583098963,44.64,75175.54,0.0,-0.40427,0.00013,26.53084]
[1776583099403,44.64,75175.75,0.0,-0.40424,0.00013,26.53047]
[1776583099570,44.64,75175.75,0.0,-0.40424,0.00013,26.53047]
[1776583100346,44.64,75175.75,0.0,-0.40424,0.00013,26.53046]
[1776583100816,44.64,75175.75,0.0,-0.40424,0.00013,26.53046]
[1776583105235,44.63,75178.85,0.0,-0.40384,0.00013,26.525]
[1776583106271,44.63,75178.04,0.0,-0.40395,0.00013,26.52641]
[1776583111352,44.63,75177.75,0.0,-0.40397,0.00013,26.52369]
[1776583116422,44.63,75179.35,0.0,-0.40377,0.00013,26.52085]
[1776583120276,44.63,75178.6,0.0,-0.40386,0.00013,26.52215]
[1776583120310,44.63,75178.6,0.0,-0.40386,0.00013,26.52215]
[1776583120371,44.63,75178.6,0.0,-0.40386,0.00013,26.52215]
[1776583120642,44.63,75178.6,0.0,-0.40386,0.00013,26.52215]
[1776583121133,44.63,75178.21,0.0,-0.40391,0.00013,26.52283]
[1776583121676,44.63,75178.21,0.0,-0.40391,0.00013,26.52283]
[1776583122305,44.63,75172.56,0.0,-0.40463,0.00013,26.53271]
[1776583122344,44.63,75172.56,0.0,-0.40463,0.00013,26.53271]
[1776583122377,44.63,75172.56,0.0,-0.40463,0.00013,26.53271]
[1776583123159,44.63,75172.56,0.0,-0.40463,0.00013,26.53271]
[1776583123258,44.63,75167.03,0.0,-0.40533,0.00013,26.5423]
[1776583126172,44.63,75161.61,0.0,-0.40601,0.00013,26.55161]
[1776583127336,44.63,75160.99,0.0,-0.40609,0.00013,26.55267]
[1776583127387,44.63,75160.99,0.0,-0.40609,0.00013,26.55267]
[1776583130925,44.63,75160.69,0.0,-0.40613,0.00013,26.55315]
[1776583131205,44.63,75160.37,0.0,-0.40617,0.00013,26.55369]
[1776583136247,44.63,75157.56,0.0,-0.40652,0.00013,26.5584]
[1776583138701,44.62,75157.01,0.0,-0.40659,0.00013,26.5593]
[1776583138860,44.62,75157.01,0.0,-0.40659,0.00013,26.5593]
[1776583139055,44.62,75157.01,0.0,-0.40659,0.00013,26.5593]
[1776583139074,44.62,75157.01,0.0,-0.40659,0.00013,26.5593]
[1776583139266,44.62,75154.92,0.0,-0.40685,0.00013,26.56284]
[1776583141145,44.62,75153.79,0.0,-0.40699,0.00013,26.56473]
[1776583141279,44.62,75153.97,0.0,-0.40697,0.00013,26.56444]
[1776583144431,44.62,75155.71,0.0,-0.40675,0.00013,26.56143]
[1776583144494,44.62,75155.71,0.0,-0.40675,0.00013,26.56143]
[1776583144528,44.62,75155.71,0.0,-0.40675,0.00013,26.56143]
[1776583144617,44.62,75155.71,0.0,-0.40675,0.00013,26.56143]
[1776583144653,44.62,75155.71,0.0,-0.40675,0.00013,26.56143]
[1776583144711,44.62,75155.71,0.0,-0.40675,0.00013,26.56143]
[1776583144866,44.62,75155.71,0.0,-0.40675,0.00013,26.56143]
[1776583145306,44.62,75159.22,0.0,-0.4063,0.00013,26.55544]
[1776583146314,44.62,75166.55,0.0,-0.40537,0.00013,26.54283]
[1776583146395,44.62,75166.55,0.0,-0.40537,0.00013,26.54283]
[1776583146403,44.62,75166.55,0.0,-0.40537,0.00013,26.54283]
[1776583146684,44.62,75166.55,0.0,-0.40537,0.00013,26.54283]
[1776583147321,44.62,75168.91,0.0,-0.40507,0.00013,26.53874]
[1776583149335,44.62,75175.77,0.0,-0.4042,0.00013,26.52677]
[1776583150342,44.62,75186.45,0.0,-0.40285,0.00013,26.50789]
[1776583151354,44.62,75199.23,0.0,-0.40123,0.00013,26.48492]
[1776583151414,44.62,75199.23,0.0,-0.40123,0.00013,26.48492]
[1776583151453,44.62,75199.23,0.0,-0.40123,0.00013,26.48492]
[1776583152356,44.62,75205.73,0.0,-0.40041,0.00013,26.47308]
[1776583152961,44.62,75205.73,0.0,-0.40041,0.00013,26.47308]
[1776583152984,44.62,75205.73,0.0,-0.40041,0.00013,26.47308]
[1776583153017,44.62,75205.73,0.0,-0.40041,0.00013,26.47308]
[1776583153100,44.62,75205.73,0.0,-0.40041,0.00013,26.47308]
[1776583153169,44.62,75205.73,0.0,-0.40041,0.00013,26.47308]
[1776583153310,44.62,75205.73,0.0,-0.40041,0.00013,26.47308]
[1776583153364,44.62,75207.15,0.0,-0.40023,0.00013,26.4705]
[1776583153779,44.62,75207.15,0.0,-0.40023,0.00013,26.4705]
[1776583154263,44.62,75207.15,0.0,-0.40023,0.00013,26.4705]
[1776583154276,44.62,75207.15,0.0,-0.40023,0.00013,26.4705]
[1776583154280,44.62,75207.15,0.0,-0.40023,0.00013,26.4705]
[1776583154375,44.62,75208.83,0.0,-0.40002,0.00013,26.46744]
[1776583155165,44.62,75208.83,0.0,-0.40002,0.00013,26.46744]
[1776583155285,44.62,75208.83,0.0,-0.40002,0.00013,26.46744]
[1776583155393,44.62,75209.46,0.0,-0.39994,0.00013,26.4663]
[1776583155397,44.62,75209.46,0.0,-0.39994,0.00013,26.4663]
[1776583156389,44.62,75199.13,0.0,-0.40125,0.00013,26.48523]
[1776583158399,44.62,75196.28,0.0,-0.40161,0.00013,26.49042]
[1776583160076,44.63,75196.51,0.0,-0.40158,0.00013,26.49002]
[1776583160358,44.63,75195.06,0.0,-0.40177,0.00013,26.49265]
[1776583161590,44.63,75192.1,0.0,-0.40214,0.00013,26.49799]
[1776583161595,44.63,75192.1,0.0,-0.40214,0.00013,26.49799]
[1776583162150,44.63,75192.1,0.0,-0.40214,0.00013,26.49799]
[1776583162356,44.63,75187.56,0.0,-0.40272,0.00013,26.50613]
[1776583162867,44.63,75187.56,0.0,-0.40272,0.00013,26.50613]
[1776583163142,44.63,75177.84,0.0,-0.40395,0.00013,26.52334]
[1776583163615,44.63,75163.02,0.0,-0.40583,0.00013,26.54909]
[1776583165934,44.63,75163.02,0.0,-0.40583,0.00013,26.54909]
[1776583165948,44.63,75163.02,0.0,-0.40583,0.00013,26.54909]
[1776583165996,44.63,75159.06,0.0,-0.40633,0.00013,26.55584]
[1776583167617,44.62,75158.97,0.0,-0.40634,0.00013,26.55597]
[1776583167709,44.62,75159.0,0.0,-0.40633,0.00013,26.5559]
[1776583170365,44.62,75159.6,0.0,-0.40626,0.00013,26.55486]
[1776583170429,44.62,75159.6,0.0,-0.40626,0.00013,26.55486]
[1776583170444,44.62,75159.6,0.0,-0.40626,0.00013,26.55486]
[1776583170873,44.62,75160.27,0.0,-0.40617,0.00013,26.5537]
[1776583171414,44.62,75154.47,0.0,-0.4069,0.00013,26.56037]
[1776583171602,44.62,75154.47,0.0,-0.4069,0.00013,26.56037]
[1776583171615,44.62,75154.47,0.0,-0.4069,0.00013,26.56037]
[1776583171765,44.62,75154.47,0.0,-0.4069,0.00013,26.56037]
[1776583171781,44.62,75154.47,0.0,-0.4069,0.00013,26.56037]
[1776583171919,44.62,75154.47,0.0,-0.4069,0.00013,26.56037]
[1776583171962,44.62,75154.47,0.0,-0.4069,0.00013,26.56037]
[1776583171995,44.62,75154.47,0.0,-0.4069,0.00013,26.56037]
[1776583172332,44.62,75154.47,0.0,-0.4069,0.00013,26.56037]
[1776583172374,44.62,75144.72,0.0,-0.40814,0.00013,26.57677]
[1776583172443,44.62,75144.72,0.0,-0.40814,0.00013,26.57677]
[1776583172523,44.62,75144.72,0.0,-0.40814,0.00013,26.57677]
[1776583173414,44.62,75142.69,0.0,-0.4084,0.00013,26.58019]
[1776583173857,44.62,75142.69,0.0,-0.4084,0.00013,26.58019]
[1776583173867,44.62,75139.51,0.0,-0.4088,0.00013,26.58546]
[1776583177817,44.63,75140.99,0.0,-0.40862,0.00013,26.58308]
[1776583178137,44.63,75141.13,0.0,-0.4086,0.00013,26.58287]
[1776583180191,44.63,75152.04,0.0,-0.40722,0.00013,26.56463]
[1776583180572,44.63,75152.04,0.0,-0.40722,0.00013,26.56463]
[1776583180604,44.63,75152.04,0.0,-0.40722,0.00013,26.56463]
[1776583180854,44.63,75163.98,0.0,-0.4057,0.00013,26.5443]
[1776583181511,44.63,75163.98,0.0,-0.4057,0.00013,26.5443]
[1776583181518,44.63,75163.98,0.0,-0.4057,0.00013,26.5443]
[1776583181880,44.63,75163.98,0.0,-0.4057,0.00013,26.5443]
[1776583182036,44.63,75163.98,0.0,-0.4057,0.00013,26.5443]
[1776583182073,44.63,75166.86,0.0,-0.40533,0.00013,26.53933]
[1776583184558,44.63,75168.11,0.0,-0.40518,0.00013,26.53716]
[1776583184655,44.63,75168.11,0.0,-0.40518,0.00013,26.53716]
[1776583184745,44.63,75165.0,0.0,-0.40557,0.00013,26.54253]
[1776583187985,44.63,75164.98,0.0,-0.40557,0.00013,26.54255]
[1776583188086,44.63,75165.28,0.0,-0.40553,0.00013,26.54203]
[1776583193552,44.63,75164.24,0.0,-0.40566,0.00013,26.5438]
[1776583196758,44.63,75156.36,0.0,-0.40666,0.00013,26.55727]
[1776583203339,44.63,75151.38,0.0,-0.4073,0.00013,26.56581]
[1776583205978,44.63,75148.9,0.0,-0.40762,0.00013,26.57006]
[1776583206024,44.63,75148.9,0.0,-0.40762,0.00013,26.57006]
[1776583206389,44.63,75148.9,0.0,-0.40762,0.00013,26.57006]
[1776583206399,44.63,75148.9,0.0,-0.40762,0.00013,26.57006]
[1776583207144,44.63,75144.43,0.0,-0.40819,0.00013,26.57757]
[1776583210476,44.64,75144.1,0.0,-0.40824,0.00013,26.57815]
[1776583210510,44.64,75144.1,0.0,-0.40824,0.00013,26.57815]
[1776583216065,44.64,75139.93,0.0,-0.40877,0.00013,26.58512]
[1776583218653,44.64,75138.94,0.0,-0.4089,0.00013,26.58678]
[1776583218981,44.64,75138.94,0.0,-0.4089,0.00013,26.58678]
[1776583219056,44.64,75117.22,0.0,-0.41166,0.00013,26.622]
[1776583219804,44.64,75117.22,0.0,-0.41166,0.00013,26.622]
[1776583219845,44.64,75117.22,0.0,-0.41166,0.00013,26.622]
[1776583220040,44.64,75117.22,0.0,-0.41166,0.00013,26.622]
[1776583220223,44.64,75117.22,0.0,-0.41166,0.00013,26.622]
[1776583220425,44.64,75117.22,0.0,-0.41166,0.00013,26.622]
[1776583220474,44.64,75117.22,0.0,-0.41166,0.00013,26.622]
[1776583220428,44.64,75081.88,0.0,-0.41617,0.00013,26.67655]
[1776583221270,44.64,75081.88,0.0,-0.41617,0.00013,26.67655]
[1776583221353,44.64,75081.88,0.0,-0.41617,0.00013,26.67655]
[1776583221393,44.64,75064.0,0.0,-0.41846,0.00013,26.70284]
[1776583221587,44.64,75064.0,0.0,-0.41846,0.00013,26.70284]
[1776583221605,44.64,75064.0,0.0,-0.41846,0.00013,26.70284]
[1776583221755,44.64,75064.0,0.0,-0.41846,0.00013,26.70284]
[1776583222066,44.64,75064.0,0.0,-0.41846,0.00013,26.70284]
[1776583222105,44.64,75064.0,0.0,-0.41846,0.00013,26.70284]
[1776583222176,44.64,75064.0,0.0,-0.41846,0.00013,26.70284]
[1776583222233,44.64,75064.0,0.0,-0.41846,0.00013,26.70284]
[1776583222317,44.64,75064.0,0.0,-0.41846,0.00013,26.70284]
[1776583222319,44.64,75059.22,0.0,-0.41907,0.00013,26.70972]
[1776583222574,44.64,75059.22,0.0,-0.41907,0.00013,26.70972]
[1776583222615,44.64,75059.22,0.0,-0.41907,0.00013,26.70972]
[1776583223472,44.64,75059.22,0.0,-0.41907,0.00013,26.70972]
[1776583223316,44.64,75058.59,0.0,-0.41915,0.00013,26.71061]
[1776583223650,44.64,75058.59,0.0,-0.41915,0.00013,26.71061]
[1776583223925,44.64,75058.59,0.0,-0.41915,0.00013,26.71061]
[1776583224303,44.64,75058.59,0.0,-0.41915,0.00013,26.71061]
[1776583224395,44.64,75058.59,0.0,-0.41915,0.00013,26.71061]
[1776583224477,44.64,75074.3,0.0,-0.41715,0.00013,26.68784]
[1776583224857,44.64,75074.3,0.0,-0.41715,0.00013,26.68784]
[1776583224883,44.64,75074.3,0.0,-0.41715,0.00013,26.68784]
[1776583225040,44.64,75074.3,0.0,-0.41715,0.00013,26.68784]
[1776583225064,44.64,75074.3,0.0,-0.41715,0.00013,26.68784]
[1776583225479,44.64,75074.3,0.0,-0.41715,0.00013,26.68784]
[1776583225482,44.65,75090.94,0.0,-0.41504,0.00013,26.66319]
[1776583225571,44.65,75090.94,0.0,-0.41504,0.00013,26.66319]
[1776583225588,44.65,75090.94,0.0,-0.41504,0.00013,26.66319]
[1776583225748,44.65,75090.94,0.0,-0.41504,0.00013,26.66319]
[1776583225904,44.65,75090.94,0.0,-0.41504,0.00013,26.66319]
[1776583227063,44.65,75090.94,0.0,-0.41504,0.00013,26.66319]
[1776583227115,44.65,75090.94,0.0,-0.41504,0.00013,26.66319]
[1776583227288,44.65,75108.68,0.0,-0.41277,0.00013,26.63575]
[1776583228449,44.65,75108.68,0.0,-0.41277,0.00013,26.63575]
[1776583228471,44.65,75108.68,0.0,-0.41277,0.00013,26.63575]
[1776583229465,44.65,75109.77,0.0,-0.41263,0.00013,26.63406]
[1776583230926,44.65,75102.78,0.0,-0.41352,0.00013,26.64498]
[1776583232186,44.65,75102.78,0.0,-0.41352,0.00013,26.64498]
[1776583232196,44.65,75102.78,0.0,-0.41352,0.00013,26.64498]
[1776583232199,44.65,75102.78,0.0,-0.41352,0.00013,26.64498]
[1776583232434,44.65,75096.24,0.0,-0.41435,0.00013,26.6519]
[1776583237517,44.65,75100.84,0.0,-0.41376,0.00013,26.64479]
[1776583241441,44.65,75117.86,0.0,-0.41159,0.00013,26.61811]
[1776583241640,44.65,75117.86,0.0,-0.41159,0.00013,26.61811]
[1776583241729,44.65,75117.86,0.0,-0.41159,0.00013,26.61811]
[1776583242004,44.65,75117.86,0.0,-0.41159,0.00013,26.61811]
[1776583244030,44.65,75110.09,0.0,-0.41259,0.00013,26.63043]
[1776583245125,44.65,75110.09,0.0,-0.41259,0.00013,26.63043]
[1776583245177,44.66,75116.01,0.0,-0.41184,0.00013,26.62115]
[1776583250513,44.67,75121.8,0.0,-0.41113,0.00013,26.61235]
[1776583251182,44.68,75142.74,0.0,-0.40847,0.00013,26.57837]
[1776583251717,44.68,75142.74,0.0,-0.40847,0.00013,26.57837]
[1776583251777,44.68,75142.74,0.0,-0.40847,0.00013,26.57837]
[1776583252093,44.68,75143.34,0.0,-0.4084,0.00013,26.57737]
[1776583252884,44.68,75143.34,0.0,-0.4084,0.00013,26.57737]
[1776583253465,44.68,75167.33,0.0,-0.40536,0.00013,26.53679]
[1776583254047,44.68,75167.33,0.0,-0.40536,0.00013,26.53679]
[1776583254059,44.68,75167.33,0.0,-0.40536,0.00013,26.53679]
[1776583254115,44.68,75167.33,0.0,-0.40536,0.00013,26.53679]
[1776583254146,44.68,75167.33,0.0,-0.40536,0.00013,26.53679]
[1776583254211,44.68,75176.67,0.0,-0.40417,0.00013,26.52053]
[1776583255706,44.68,75176.67,0.0,-0.40417,0.00013,26.5205]
[1776583255727,44.68,75176.67,0.0,-0.40417,0.00013,26.5205]
[1776583255773,44.68,75176.67,0.0,-0.40417,0.00013,26.5205]
[1776583256121,44.68,75177.19,0.0,-0.4041,0.00013,26.51958]
[1776583256607,44.68,75177.19,0.0,-0.4041,0.00013,26.51958]
[1776583256839,44.68,75177.19,0.0,-0.4041,0.00013,26.51958]
[1776583256851,44.68,75177.19,0.0,-0.4041,0.00013,26.51958]
[1776583256876,44.68,75177.19,0.0,-0.4041,0.00013,26.51958]
[1776583257022,44.68,75177.19,0.0,-0.4041,0.00013,26.51958]
[1776583257042,44.68,75177.19,0.0,-0.4041,0.00013,26.51958]
[1776583257247,44.68,75177.19,0.0,-0.4041,0.00013,26.51958]
[1776583257260,44.68,75157.27,0.0,-0.40663,0.00013,26.55392]
[1776583258208,44.68,75157.27,0.0,-0.40663,0.00013,26.55392]
[1776583258247,44.68,75147.68,0.0,-0.40784,0.00013,26.57011]
[1776583258559,44.68,75147.68,0.0,-0.40784,0.00013,26.57011]
[1776583258794,44.68,75147.68,0.0,-0.40784,0.00013,26.57011]
[1776583258815,44.68,75147.68,0.0,-0.40784,0.00013,26.57011]
[1776583259008,44.68,75147.68,0.0,-0.40784,0.00013,26.57011]
[1776583259145,44.68,75147.68,0.0,-0.40785,0.00013,26.57011]
[1776583259631,44.68,75147.68,0.0,-0.40785,0.00013,26.57011]
[1776583259906,44.68,75147.68,0.0,-0.40785,0.00013,26.57011]
[1776583259919,44.68,75147.68,0.0,-0.40785,0.00013,26.57011]
[1776583260155,44.68,75138.31,0.0,-0.40904,0.00013,26.5857]
[1776583260873,44.68,75138.31,0.0,-0.40904,0.00013,26.5857]
[1776583260930,44.68,75138.31,0.0,-0.40904,0.00013,26.5857]
[1776583261156,44.68,75125.15,0.0,-0.41071,0.00013,26.60716]
[1776583262237,44.68,75125.15,0.0,-0.41071,0.00013,26.60716]
[1776583262295,44.68,75125.15,0.0,-0.41071,0.00013,26.60716]
[1776583262396,44.68,75127.68,0.0,-0.41039,0.00013,26.60309]
[1776583263456,44.68,75127.68,0.0,-0.41039,0.00013,26.60309]
[1776583263473,44.68,75127.68,0.0,-0.41039,0.00013,26.60309]
[1776583264429,44.68,75125.96,0.0,-0.41061,0.00013,26.60591]
[1776583264757,44.68,75125.96,0.0,-0.41061,0.00013,26.60591]
[1776583264803,44.68,75125.96,0.0,-0.41061,0.00013,26.60591]
[1776583265383,44.68,75125.96,0.0,-0.41061,0.00013,26.60591]
[1776583265446,44.68,75120.63,0.0,-0.41129,0.00013,26.61449]
[1776583266122,44.68,75120.63,0.0,-0.41129,0.00013,26.61449]
[1776583266180,44.68,75120.63,0.0,-0.41129,0.00013,26.61449]
[1776583266522,44.68,75120.63,0.0,-0.41129,0.00013,26.61449]
[1776583266282,44.68,75110.31,0.0,-0.41261,0.00013,26.63085]
[1776583267199,44.68,75110.31,0.0,-0.41261,0.00013,26.63086]
[1776583271473,44.69,75109.64,0.0,-0.4127,0.00013,26.63194]
[1776583271530,44.69,75109.64,0.0,-0.4127,0.00013,26.63194]
[1776583271701,44.69,75109.9,0.0,-0.41266,0.00013,26.63154]
[1776583271835,44.69,75109.9,0.0,-0.41266,0.00013,26.63154]
[1776583272234,44.69,75109.9,0.0,-0.41266,0.00013,26.63155]
[1776583273723,44.69,75104.06,0.0,-0.41341,0.00013,26.64067]
[1776583274447,44.69,75106.62,0.0,-0.41308,0.00013,26.63669]
[1776583275570,44.69,75105.81,0.0,-0.41319,0.00013,26.63795]
[1776583276474,44.69,75112.01,0.0,-0.4124,0.00013,26.62825]
[1776583281474,44.69,75108.43,0.0,-0.41286,0.00013,26.6339]
[1776583282640,44.69,75115.55,0.0,-0.41195,0.00013,26.62271]
[1776583283613,44.69,75119.49,0.0,-0.41145,0.00013,26.61646]
[1776583283627,44.69,75119.49,0.0,-0.41145,0.00013,26.61646]
[1776583284476,44.69,75119.97,0.0,-0.41139,0.00013,26.6157]
[1776583286359,44.69,75119.96,0.0,-0.41139,0.00013,26.61573]
[1776583286414,44.69,75087.31,0.0,-0.41555,0.00013,26.66637]
[1776583286991,44.69,75087.31,0.0,-0.41555,0.00013,26.66637]
[1776583287084,44.69,75087.31,0.0,-0.41555,0.00013,26.66637]
[1776583287148,44.69,75087.31,0.0,-0.41555,0.00013,26.66637]
[1776583287453,44.69,75087.31,0.0,-0.41555,0.00013,26.66637]
[1776583287527,44.69,75086.66,0.0,-0.41563,0.00013,26.66736]
[1776583288358,44.69,75086.66,0.0,-0.41563,0.00013,26.66736]
[1776583289521,44.69,75086.66,0.0,-0.41563,0.00013,26.66736]
[1776583289831,44.69,75088.23,0.0,-0.41543,0.00013,26.66498]
[1776583289882,44.69,75088.23,0.0,-0.41543,0.00013,26.66498]
[1776583290295,44.69,75088.23,0.0,-0.41543,0.00013,26.66498]
[1776583290536,44.69,75074.64,0.0,-0.41717,0.00013,26.6852]
[1776583291077,44.69,75074.64,0.0,-0.41717,0.00013,26.6852]
[1776583291137,44.69,75074.64,0.0,-0.41717,0.00013,26.6852]
[1776583291271,44.69,75074.64,0.0,-0.41717,0.00013,26.6852]
[1776583291280,44.69,75074.64,0.0,-0.41717,0.00013,26.6852]
[1776583291375,44.69,75074.64,0.0,-0.41716,0.00013,26.68203]
[1776583294435,44.69,75073.42,0.0,-0.41732,0.00013,26.68385]
[1776583294533,44.69,75071.47,0.0,-0.41757,0.00013,26.68672]
[1776583298268,44.69,75069.14,0.0,-0.41786,0.00013,26.69012]
[1776583298425,44.69,75069.14,0.0,-0.41786,0.00013,26.69013]
[1776583303478,44.69,75074.8,0.0,-0.41714,0.00013,26.68186]
[1776583304441,44.69,75074.8,0.0,-0.41714,0.00013,26.68186]
[1776583304482,44.69,75074.8,0.0,-0.41714,0.00013,26.68186]
[1776583304485,44.69,75074.8,0.0,-0.41714,0.00013,26.68186]
[1776583304499,44.69,75077.29,0.0,-0.41682,0.00013,26.67818]
[1776583305463,44.69,75077.29,0.0,-0.41682,0.00013,26.67818]
[1776583305522,44.69,75077.84,0.0,-0.41676,0.00013,26.67739]
[1776583308504,44.69,75070.55,0.0,-0.41769,0.00013,26.68812]
[1776583309511,44.69,75062.58,0.0,-0.41871,0.00013,26.69967]
[1776583312536,44.69,75052.55,0.0,-0.41999,0.00013,26.71391]
[1776583312607,44.69,75052.55,0.0,-0.41999,0.00013,26.71391]
[1776583312616,44.69,75052.55,0.0,-0.41999,0.00013,26.71391]
[1776583313575,44.69,75061.95,0.0,-0.41878,0.00013,26.70053]
[1776583314319,44.69,75061.95,0.0,-0.41878,0.00013,26.70053]
[1776583314337,44.69,75061.95,0.0,-0.41878,0.00013,26.70053]
[1776583314549,44.69,75066.8,0.0,-0.41816,0.00013,26.69353]
[1776583315110,44.69,75066.8,0.0,-0.41816,0.00013,26.69353]
[1776583315577,44.69,75066.13,0.0,-0.41825,0.00013,26.69451]
[1776583320589,44.7,75066.83,0.0,-0.41817,0.00013,26.69363]
[1776583321353,44.7,75066.83,0.0,-0.41817,0.00013,26.69363]
[1776583321597,44.7,75057.1,0.0,-0.41942,0.00013,26.70763]
[1776583323611,44.7,75052.06,0.0,-0.42007,0.00013,26.71484]
[1776583327602,44.71,75050.76,0.0,-0.42024,0.00013,26.71671]
[1776583327703,44.71,75055.49,0.0,-0.41963,0.00013,26.71008]
[1776583329902,44.71,75055.49,0.0,-0.41963,0.00013,26.71008]
[1776583330617,44.71,75055.66,0.0,-0.41962,0.00013,26.70988]
[1776583331971,44.71,75054.77,0.0,-0.41973,0.00013,26.71117]
[1776583331983,44.71,75054.77,0.0,-0.41973,0.00013,26.71117]
[1776583332531,44.71,75053.16,0.0,-0.41994,0.00013,26.71346]
[1776583333884,44.71,75052.84,0.0,-0.41998,0.00013,26.71394]
[1776583334535,44.72,75051.13,0.0,-0.4202,0.00013,26.71637]
[1776583335132,44.72,75051.13,0.0,-0.4202,0.00013,26.71637]
[1776583335239,44.72,75051.13,0.0,-0.4202,0.00013,26.71637]
[1776583335397,44.72,75051.13,0.0,-0.4202,0.00013,26.71637]
[1776583335603,44.72,75048.04,0.0,-0.4206,0.00013,26.72071]
[1776583335835,44.72,75048.04,0.0,-0.4206,0.00013,26.72071]
[1776583336304,44.72,75048.04,0.0,-0.4206,0.00013,26.72071]
[1776583336359,44.72,75048.04,0.0,-0.4206,0.00013,26.72071]
[1776583336400,44.72,75041.8,0.0,-0.4214,0.00013,26.7294]
[1776583337439,44.72,75041.8,0.0,-0.4214,0.00013,26.7294]
[1776583337458,44.72,75041.8,0.0,-0.4214,0.00013,26.7294]
[1776583337540,44.72,75041.62,0.0,-0.42142,0.00013,26.72965]
[1776583339105,44.72,75040.08,0.0,-0.42162,0.00013,26.73178]
[1776583339119,44.72,75040.08,0.0,-0.42162,0.00013,26.73178]
[1776583339594,44.72,75038.7,0.0,-0.4218,0.00013,26.73369]
[1776583344606,44.72,75034.32,0.0,-0.42236,0.00013,26.7397]
[1776583345227,44.72,75034.33,0.0,-0.42236,0.00013,26.7397]
[1776583345550,44.72,75035.49,0.0,-0.42221,0.00013,26.73814]
[1776583346269,44.72,75035.49,0.0,-0.42221,0.00013,26.73814]
[1776583346513,44.72,75034.64,0.0,-0.42232,0.00013,26.73929]
[1776583348744,44.72,75033.43,0.0,-0.42248,0.00013,26.74096]
[1776583349403,44.72,75033.37,0.0,-0.42249,0.00013,26.74104]
[1776583352337,44.73,75020.86,0.0,-0.42409,0.00013,26.75464]
[1776583357470,44.73,75021.47,0.0,-0.42401,0.00013,26.75383]
[1776583358599,44.73,75025.72,0.0,-0.42346,0.00013,26.74819]
[1776583358589,44.73,75037.21,0.0,-0.42199,0.00013,26.73269]
[1776583358871,44.73,75037.21,0.0,-0.42199,0.00013,26.73269]
[1776583358953,44.73,75037.21,0.0,-0.42199,0.00013,26.73269]
[1776583359056,44.73,75037.21,0.0,-0.42199,0.00013,26.73269]
[1776583359132,44.73,75037.21,0.0,-0.42199,0.00013,26.73269]
[1776583359549,44.73,75037.21,0.0,-0.42199,0.00013,26.73269]
[1776583359563,44.73,75037.21,0.0,-0.42199,0.00013,26.73269]
[1776583359627,44.73,75037.21,0.0,-0.42199,0.00013,26.73269]
[1776583359652,44.73,75037.21,0.0,-0.42199,0.00013,26.73269]
[1776583359677,44.73,75069.46,0.0,-0.41787,0.00013,26.68722]
[1776583359964,44.73,75069.46,0.0,-0.41787,0.00013,26.68722]
[1776583360068,44.73,75069.46,0.0,-0.41787,0.00013,26.68722]
[1776583360170,44.73,75069.46,0.0,-0.41787,0.00013,26.68722]
[1776583360179,44.73,75069.46,0.0,-0.41787,0.00013,26.68722]
[1776583360247,44.73,75069.46,0.0,-0.41787,0.00013,26.68722]
[1776583360445,44.73,75069.46,0.0,-0.41787,0.00013,26.68722]
[1776583360580,44.73,75069.46,0.0,-0.41787,0.00013,26.68722]
[1776583360483,44.73,75091.13,0.0,-0.4151,0.00013,26.65506]
[1776583361067,44.73,75091.13,0.0,-0.4151,0.00013,26.65506]
[1776583361559,44.73,75091.13,0.0,-0.4151,0.00013,26.65506]
[1776583361632,44.73,75086.26,0.0,-0.41572,0.00013,26.6624]
[1776583361843,44.73,75086.26,0.0,-0.41572,0.00013,26.6624]
[1776583362445,44.73,75086.26,0.0,-0.41572,0.00013,26.6624]
[1776583362514,44.73,75059.19,0.0,-0.41918,0.00013,26.70201]
[1776583362740,44.73,75059.19,0.0,-0.41918,0.00013,26.70201]
[1776583362981,44.73,75059.19,0.0,-0.41918,0.00013,26.70201]
[1776583363388,44.73,75059.19,0.0,-0.41918,0.00013,26.70201]
[1776583363420,44.73,75059.19,0.0,-0.41918,0.00013,26.70201]
[1776583363470,44.73,75059.19,0.0,-0.41918,0.00013,26.70201]
[1776583363540,44.73,75059.19,0.0,-0.41918,0.00013,26.70201]
[1776583363558,44.73,75059.19,0.0,-0.41918,0.00013,26.70201]
[1776583363577,44.73,75048.15,0.0,-0.42059,0.00013,26.71761]
[1776583365345,44.73,75042.42,0.0,-0.42133,0.00013,26.72557]
[1776583365632,44.73,75036.18,0.0,-0.42213,0.00013,26.73413]
[1776583365930,44.73,75036.18,0.0,-0.42213,0.00013,26.73413]
[1776583366045,44.73,75036.18,0.0,-0.42213,0.00013,26.73413]
[1776583366190,44.73,75036.18,0.0,-0.42213,0.00013,26.73413]
[1776583366239,44.73,75036.18,0.0,-0.42213,0.00013,26.73413]
[1776583366450,44.73,74996.72,0.0,-0.42719,0.00013,26.78573]
[1776583366678,44.73,74996.72,0.0,-0.42719,0.00013,26.78573]
[1776583366713,44.73,74996.72,0.0,-0.42719,0.00013,26.78573]
[1776583366721,44.73,74996.72,0.0,-0.42719,0.00013,26.78573]
[1776583366832,44.73,74996.72,0.0,-0.42719,0.00013,26.78573]
[1776583366912,44.73,74996.72,0.0,-0.42719,0.00013,26.78573]
[1776583367042,44.73,74996.72,0.0,-0.42719,0.00013,26.78573]
[1776583367140,44.73,74996.72,0.0,-0.42719,0.00013,26.78573]
[1776583367387,44.73,74996.72,0.0,-0.42719,0.00013,26.78573]
[1776583367436,44.73,74996.72,0.0,-0.42719,0.00013,26.78573]
[1776583367454,44.73,74973.1,0.0,-0.43022,0.00013,26.81452]
[1776583367710,44.73,74973.1,0.0,-0.43022,0.00013,26.81452]
[1776583367856,44.73,74973.1,0.0,-0.43022,0.00013,26.81452]
[1776583367908,44.73,74973.1,0.0,-0.43022,0.00013,26.81452]
[1776583368048,44.73,74973.1,0.0,-0.43022,0.00013,26.81452]
[1776583368334,44.73,74993.15,0.0,-0.42765,0.00013,26.79019]
[1776583368729,44.73,74993.15,0.0,-0.42765,0.00013,26.79019]
[1776583368837,44.73,74993.15,0.0,-0.42765,0.00013,26.79019]
[1776583369296,44.73,74993.15,0.0,-0.42765,0.00013,26.79019]
[1776583369349,44.73,74993.15,0.0,-0.42765,0.00013,26.79019]
[1776583369425,44.73,74993.15,0.0,-0.42765,0.00013,26.79019]
[1776583369550,44.73,74993.15,0.0,-0.42765,0.00013,26.79019]
[1776583369647,44.73,74993.15,0.0,-0.42765,0.00013,26.79019]
[1776583369654,44.73,74995.35,0.0,-0.42736,0.00013,26.78744]
[1776583369761,44.73,74995.35,0.0,-0.42736,0.00013,26.78744]
[1776583369850,44.73,74995.35,0.0,-0.42736,0.00013,26.78744]
[1776583369970,44.73,74995.35,0.0,-0.42736,0.00013,26.78744]
[1776583370036,44.73,74995.35,0.0,-0.42736,0.00013,26.78744]
[1776583370280,44.73,74995.35,0.0,-0.42736,0.00013,26.78744]
[1776583370369,44.73,74995.35,0.0,-0.42736,0.00013,26.78744]
[1776583370474,44.73,74995.28,0.0,-0.42737,0.00013,26.78754]
[1776583371326,44.73,74995.28,0.0,-0.42737,0.00013,26.78754]
[1776583371392,44.73,74995.28,0.0,-0.42737,0.00013,26.78754]
[1776583371657,44.73,74995.28,0.0,-0.42737,0.00013,26.78754]
[1776583371484,44.73,75003.49,0.0,-0.42632,0.00013,26.7772]
[1776583371814,44.73,75003.49,0.0,-0.42632,0.00013,26.7772]
[1776583371868,44.73,75003.49,0.0,-0.42632,0.00013,26.7772]
[1776583371883,44.73,75003.49,0.0,-0.42632,0.00013,26.7772]
[1776583371914,44.73,75003.49,0.0,-0.42632,0.00013,26.7772]
[1776583372047,44.73,75003.49,0.0,-0.42632,0.00013,26.7772]
[1776583372051,44.73,75003.49,0.0,-0.42632,0.00013,26.7772]
[1776583372143,44.73,75003.49,0.0,-0.42632,0.00013,26.7772]
[1776583372277,44.73,75003.49,0.0,-0.42632,0.00013,26.7772]
[1776583372485,44.73,75003.49,0.0,-0.42632,0.00013,26.7772]
[1776583372606,44.73,75003.49,0.0,-0.42632,0.00013,26.7772]
[1776583372642,44.73,75019.49,0.0,-0.42427,0.00013,26.75656]
[1776583372732,44.73,75019.49,0.0,-0.42427,0.00013,26.75656]
[1776583372895,44.73,75019.49,0.0,-0.42427,0.00013,26.75656]
[1776583373175,44.73,75019.49,0.0,-0.42427,0.00013,26.75656]
[1776583373235,44.73,75019.49,0.0,-0.42427,0.00013,26.75656]
[1776583373244,44.73,75019.49,0.0,-0.42427,0.00013,26.75656]
[1776583373325,44.73,75019.49,0.0,-0.42427,0.00013,26.75656]
[1776583373451,44.73,75019.49,0.0,-0.42427,0.00013,26.75656]
[1776583373492,44.73,75019.49,0.0,-0.42427,0.00013,26.75656]
[1776583373552,44.73,75019.49,0.0,-0.42427,0.00013,26.75656]
[1776583373591,44.73,75018.22,0.0,-0.42443,0.00013,26.75824]
[1776583373800,44.73,75018.22,0.0,-0.42443,0.00013,26.75824]
[1776583373865,44.73,75018.22,0.0,-0.42443,0.00013,26.75824]
[1776583374002,44.73,75018.22,0.0,-0.42443,0.00013,26.75824]
[1776583374060,44.73,75018.22,0.0,-0.42443,0.00013,26.75824]
[1776583374205,44.73,75018.22,0.0,-0.42443,0.00013,26.75824]
[1776583374359,44.73,75018.22,0.0,-0.42443,0.00013,26.75824]
[1776583374484,44.73,75018.22,0.0,-0.42443,0.00013,26.75824]
[1776583374516,44.73,75018.22,0.0,-0.42443,0.00013,26.75824]
[1776583374604,44.73,75018.22,0.0,-0.42443,0.00013,26.75824]
[1776583374633,44.73,75018.22,0.0,-0.42443,0.00013,26.75824]
[1776583374586,44.73,75025.83,0.0,-0.42346,0.00013,26.74818]
[1776583374703,44.73,75025.83,0.0,-0.42346,0.00013,26.74818]
[1776583374913,44.73,75025.83,0.0,-0.42346,0.00013,26.74818]
[1776583375105,44.73,75025.83,0.0,-0.42346,0.00013,26.74818]
[1776583375170,44.73,75025.83,0.0,-0.42346,0.00013,26.74818]
[1776583375196,44.73,75025.83,0.0,-0.42346,0.00013,26.74818]
[1776583375276,44.73,75025.83,0.0,-0.42346,0.00013,26.74818]
[1776583375367,44.73,75025.83,0.0,-0.42346,0.00013,26.74818]
[1776583375462,44.73,75025.83,0.0,-0.42346,0.00013,26.74818]
[1776583375509,44.73,75025.83,0.0,-0.42346,0.00013,26.74818]
[1776583375562,44.73,75025.83,0.0,-0.42346,0.00013,26.74818]
[1776583375608,44.73,75039.15,0.0,-0.42175,0.00013,26.73017]
[1776583375693,44.73,75039.15,0.0,-0.42175,0.00013,26.73017]
[1776583375759,44.73,75039.15,0.0,-0.42175,0.00013,26.73017]
[1776583375825,44.73,75039.15,0.0,-0.42175,0.00013,26.73017]
[1776583375882,44.73,75039.15,0.0,-0.42175,0.00013,26.73017]
[1776583375977,44.73,75039.15,0.0,-0.42175,0.00013,26.73017]
[1776583376168,44.73,75039.15,0.0,-0.42175,0.00013,26.73017]
[1776583376351,44.73,75039.15,0.0,-0.42175,0.00013,26.73017]
[1776583376511,44.73,75039.15,0.0,-0.42175,0.00013,26.73017]
[1776583376570,44.73,75039.15,0.0,-0.42175,0.00013,26.73017]
[1776583376675,44.73,75052.13,0.0,-0.42009,0.00013,26.71215]
[1776583376720,44.73,75052.13,0.0,-0.42009,0.00013,26.71215]
[1776583376733,44.73,75052.13,0.0,-0.42009,0.00013,26.71215]
[1776583376791,44.73,75052.13,0.0,-0.42009,0.00013,26.71215]
[1776583376851,44.73,75052.13,0.0,-0.42009,0.00013,26.71215]
[1776583376978,44.73,75052.13,0.0,-0.42009,0.00013,26.71215]
[1776583377136,44.73,75052.13,0.0,-0.42009,0.00013,26.71215]
[1776583377303,44.73,75052.13,0.0,-0.42009,0.00013,26.71215]
[1776583377423,44.73,75052.13,0.0,-0.42009,0.00013,26.71215]
[1776583377576,44.73,75052.13,0.0,-0.42009,0.00013,26.71215]
[1776583377593,44.73,75052.13,0.0,-0.42009,0.00013,26.71215]
[1776583377599,44.73,75052.13,0.0,-0.42009,0.00013,26.71215]
[1776583377619,44.73,75053.6,0.0,-0.4199,0.00013,26.71008]
[1776583377825,44.73,75053.6,0.0,-0.4199,0.00013,26.71008]
[1776583378047,44.73,75053.6,0.0,-0.4199,0.00013,26.71008]
[1776583378064,44.73,75053.6,0.0,-0.4199,0.00013,26.71008]
[1776583378341,44.73,75053.6,0.0,-0.4199,0.00013,26.71008]
[1776583378410,44.73,75053.6,0.0,-0.4199,0.00013,26.71008]
[1776583378430,44.73,75053.6,0.0,-0.4199,0.00013,26.71008]
[1776583378656,44.73,75053.6,0.0,-0.4199,0.00013,26.71008]
[1776583378682,44.73,75055.27,0.0,-0.41969,0.00013,26.70772]
[1776583378696,44.73,75055.27,0.0,-0.41969,0.00013,26.70772]
[1776583379276,44.73,75055.27,0.0,-0.41969,0.00013,26.70772]
[1776583379376,44.73,75055.27,0.0,-0.41969,0.00013,26.70772]
[1776583379399,44.73,75055.27,0.0,-0.41969,0.00013,26.70772]
[1776583379652,44.73,75055.27,0.0,-0.41969,0.00013,26.70772]
[1776583379601,44.74,75050.71,0.0,-0.42028,0.00013,26.71417]
[1776583379947,44.74,75050.71,0.0,-0.42028,0.00013,26.71417]
[1776583380298,44.74,75050.71,0.0,-0.42028,0.00013,26.71417]
[1776583380328,44.74,75050.71,0.0,-0.42028,0.00013,26.71417]
[1776583380677,44.74,75050.71,0.0,-0.42028,0.00013,26.71417]
[1776583380540,44.74,75022.03,0.0,-0.42395,0.00013,26.75325]
[1776583381236,44.74,75022.03,0.0,-0.42395,0.00013,26.75325]
[1776583381417,44.74,75022.03,0.0,-0.42395,0.00013,26.75325]
[1776583381578,44.74,75022.03,0.0,-0.42395,0.00013,26.75325]
[1776583381623,44.74,75022.03,0.0,-0.42395,0.00013,26.75325]
[1776583381694,44.74,75022.03,0.0,-0.42395,0.00013,26.75325]
[1776583381586,44.74,74997.6,0.0,-0.42708,0.00013,26.78475]
[1776583381781,44.74,74997.6,0.0,-0.42708,0.00013,26.78475]
[1776583381881,44.74,74997.6,0.0,-0.42708,0.00013,26.78475]
[1776583381937,44.74,74997.6,0.0,-0.42708,0.00013,26.78475]
[1776583382100,44.74,74997.6,0.0,-0.42708,0.00013,26.78475]
[1776583382464,44.74,74997.6,0.0,-0.42708,0.00013,26.78475]
[1776583382633,44.74,74996.98,0.0,-0.42716,0.00013,26.78554]
[1776583382749,44.74,74996.98,0.0,-0.42716,0.00013,26.78554]
[1776583382882,44.74,74996.98,0.0,-0.42716,0.00013,26.78554]
[1776583382948,44.74,74996.98,0.0,-0.42716,0.00013,26.78554]
[1776583383039,44.74,74996.98,0.0,-0.42716,0.00013,26.78554]
[1776583383104,44.74,74996.98,0.0,-0.42716,0.00013,26.78554]
[1776583383233,44.74,74996.98,0.0,-0.42716,0.00013,26.78554]
[1776583383296,44.74,74996.98,0.0,-0.42716,0.00013,26.78554]
[1776583383302,44.74,74996.98,0.0,-0.42716,0.00013,26.78554]
[1776583383406,44.74,74996.98,0.0,-0.42716,0.00013,26.78554]
[1776583383561,44.74,74996.98,0.0,-0.42716,0.00013,26.78554]
[1776583383634,44.74,74996.98,0.0,-0.42716,0.00013,26.78554]
[1776583383600,44.74,74999.35,0.0,-0.42686,0.00013,26.78258]
[1776583383780,44.74,74999.35,0.0,-0.42686,0.00013,26.78258]
[1776583383856,44.74,74999.35,0.0,-0.42686,0.00013,26.78258]
[1776583384010,44.74,74999.35,0.0,-0.42686,0.00013,26.78258]
[1776583384159,44.74,74999.35,0.0,-0.42686,0.00013,26.78258]
[1776583384356,44.74,74999.35,0.0,-0.42686,0.00013,26.78258]
[1776583384453,44.74,74999.35,0.0,-0.42686,0.00013,26.78258]
[1776583384554,44.74,75012.41,0.0,-0.42519,0.00013,26.76591]
[1776583385908,44.74,75012.41,0.0,-0.42519,0.00013,26.76592]
[1776583386191,44.74,75012.41,0.0,-0.42519,0.00013,26.76592]
[1776583386214,44.74,75029.4,0.0,-0.42301,0.00013,26.74353]
[1776583388525,44.74,75047.43,0.0,-0.42071,0.00013,26.7189]
[1776583390402,44.74,75047.43,0.0,-0.42071,0.00013,26.71891]
[1776583393199,44.75,75044.06,0.0,-0.42114,0.00013,26.72363]
[1776583393321,44.75,75044.06,0.0,-0.42114,0.00013,26.72363]
[1776583393488,44.75,75048.92,0.0,-0.42052,0.00013,26.71689]
[1776583394074,44.75,75048.92,0.0,-0.42052,0.00013,26.71689]
[1776583394163,44.75,75048.92,0.0,-0.42052,0.00013,26.71689]
[1776583394275,44.75,75057.41,0.0,-0.41944,0.00013,26.70495]
[1776583394837,44.75,75057.41,0.0,-0.41944,0.00013,26.70495]
[1776583394882,44.75,75057.41,0.0,-0.41944,0.00013,26.70495]
[1776583395173,44.75,75057.41,0.0,-0.41944,0.00013,26.70496]
[1776583397435,44.75,75054.96,0.0,-0.41975,0.00013,26.70845]
[1776583397539,44.75,75054.96,0.0,-0.41975,0.00013,26.70845]
[1776583397641,44.75,75054.29,0.0,-0.41984,0.00013,26.70942]
[1776583400138,44.75,75054.16,0.0,-0.41986,0.00013,26.70963]
[1776583400160,44.75,75054.16,0.0,-0.41986,0.00013,26.70963]
[1776583400594,44.75,75052.14,0.0,-0.42012,0.00013,26.7125]
[1776583400756,44.75,75052.14,0.0,-0.42012,0.00013,26.7125]
[1776583401225,44.75,75052.14,0.0,-0.42012,0.00013,26.71251]
[1776583402133,44.75,75052.14,0.0,-0.42012,0.00013,26.71251]
[1776583402654,44.75,75052.14,0.0,-0.42012,0.00013,26.71251]
[1776583402668,44.75,75052.14,0.0,-0.42012,0.00013,26.71251]
[1776583402666,44.75,75038.23,0.0,-0.4219,0.00013,26.73181]
[1776583402863,44.75,75038.23,0.0,-0.4219,0.00013,26.73181]
[1776583403269,44.75,75038.23,0.0,-0.4219,0.00013,26.73181]
[1776583403454,44.75,75038.23,0.0,-0.4219,0.00013,26.73181]
[1776583403646,44.75,75038.23,0.0,-0.4219,0.00013,26.73181]
[1776583403669,44.76,75025.95,0.0,-0.42347,0.00013,26.7484]
[1776583403973,44.76,75025.95,0.0,-0.42347,0.00013,26.7484]
[1776583404381,44.76,75025.95,0.0,-0.42347,0.00013,26.7484]
[1776583404446,44.76,75043.44,0.0,-0.42124,0.00013,26.7247]
[1776583404744,44.76,75043.44,0.0,-0.42124,0.00013,26.7247]
[1776583404864,44.76,75043.44,0.0,-0.42124,0.00013,26.7247]
[1776583405247,44.76,75042.83,0.0,-0.42131,0.00013,26.72555]
[1776583406109,44.76,75042.83,0.0,-0.42131,0.00013,26.72555]
[1776583406187,44.76,75042.83,0.0,-0.42131,0.00013,26.72555]
[1776583406288,44.76,75055.73,0.0,-0.41967,0.00013,26.70754]
[1776583407432,44.76,75055.73,0.0,-0.41967,0.00013,26.70754]
[1776583407492,44.76,75055.73,0.0,-0.41967,0.00013,26.70754]
[1776583407501,44.76,75057.94,0.0,-0.41938,0.00013,26.70441]
[1776583408965,44.76,75054.84,0.0,-0.41978,0.00013,26.7088]
[1776583409011,44.76,75054.84,0.0,-0.41978,0.00013,26.7088]
[1776583409275,44.76,75054.84,0.0,-0.41978,0.00013,26.7088]
[1776583411298,44.78,75061.13,0.0,-0.419,0.00013,26.69714]
[1776583412878,44.78,75060.2,0.0,-0.41912,0.00013,26.69844]
[1776583412947,44.78,75060.2,0.0,-0.41912,0.00013,26.69844]
[1776583412981,44.78,75060.2,0.0,-0.41912,0.00013,26.69844]
[1776583413015,44.78,75060.2,0.0,-0.41912,0.00013,26.69844]
[1776583413306,44.78,75059.05,0.0,-0.41926,0.00013,26.70008]
[1776583414040,44.78,75059.05,0.0,-0.41926,0.00013,26.70008]
[1776583414092,44.78,75059.05,0.0,-0.41926,0.00013,26.70008]
[1776583414730,44.78,75059.05,0.0,-0.41926,0.00013,26.70008]
[1776583414736,44.78,75059.05,0.0,-0.41926,0.00013,26.70008]
[1776583414313,44.78,75061.85,0.0,-0.41891,0.00013,26.69611]
[1776583415319,44.78,75061.36,0.0,-0.41897,0.00013,26.69684]
[1776583416506,44.8,75073.69,0.0,-0.41742,0.00013,26.67931]
[1776583418706,44.8,75072.05,0.0,-0.41763,0.00013,26.68176]
[1776583419006,44.8,75072.05,0.0,-0.41763,0.00013,26.68176]
[1776583419266,44.8,75072.05,0.0,-0.41763,0.00013,26.68176]
[1776583419337,44.8,75072.05,0.0,-0.41763,0.00013,26.68176]
[1776583419368,44.8,75072.05,0.0,-0.41763,0.00013,26.68176]
[1776583419534,44.8,75076.73,0.0,-0.41704,0.00013,26.67494]
[1776583420746,44.8,75076.73,0.0,-0.41704,0.00013,26.67493]
[1776583421293,44.8,75076.73,0.0,-0.41704,0.00013,26.67493]
[1776583421313,44.8,75076.73,0.0,-0.41704,0.00013,26.67493]
[1776583421404,44.8,75076.73,0.0,-0.41704,0.00013,26.67493]
[1776583421441,44.8,75076.73,0.0,-0.41704,0.00013,26.67493]
[1776583421623,44.8,75076.73,0.0,-0.41704,0.00013,26.67493]
[1776583421662,44.8,75088.83,0.0,-0.4155,0.00013,26.65693]
[1776583422458,44.8,75088.83,0.0,-0.4155,0.00013,26.65693]
[1776583422550,44.8,75088.83,0.0,-0.4155,0.00013,26.65693]
[1776583422562,44.8,75088.83,0.0,-0.4155,0.00013,26.65693]
[1776583422676,44.8,75088.83,0.0,-0.4155,0.00013,26.65693]
[1776583422655,44.8,75091.39,0.0,-0.41517,0.00013,26.65307]
[1776583422833,44.8,75091.39,0.0,-0.41517,0.00013,26.65307]
[1776583423558,44.8,75091.39,0.0,-0.41517,0.00013,26.65307]
[1776583423597,44.8,75091.39,0.0,-0.41517,0.00013,26.65307]
[1776583423699,44.8,75106.08,0.0,-0.4133,0.00013,26.6306]
[1776583424659,44.8,75106.08,0.0,-0.4133,0.00013,26.6306]
[1776583424717,44.8,75106.08,0.0,-0.4133,0.00013,26.6306]
[1776583424864,44.8,75108.9,0.0,-0.41294,0.00013,26.62622]
[1776583425296,44.8,75108.9,0.0,-0.41294,0.00013,26.62622]
[1776583425403,44.8,75113.8,0.0,-0.41232,0.00013,26.61857]
[1776583426593,44.8,75113.8,0.0,-0.41232,0.00013,26.61857]
[1776583426622,44.8,75113.69,0.0,-0.41234,0.00013,26.61877]
[1776583428642,44.8,75113.69,0.0,-0.41234,0.00013,26.61879]
[1776583428703,44.8,75104.87,0.0,-0.41346,0.00013,26.63257]
[1776583431284,44.8,75108.23,0.0,-0.41304,0.00013,26.6274]
[1776583431719,44.81,75109.92,0.0,-0.41282,0.00013,26.62479]
[1776583432944,44.81,75105.91,0.0,-0.41334,0.00013,26.63105]
[1776583433681,44.81,75105.87,0.0,-0.41334,0.00013,26.63114]
[1776583435425,44.81,75101.1,0.0,-0.41395,0.00013,26.63853]
[1776583435728,44.81,75098.36,0.0,-0.4143,0.00013,26.64275]
[1776583438757,44.81,75089.29,0.0,-0.41546,0.00013,26.65656]
[1776583439041,44.81,75089.29,0.0,-0.41546,0.00013,26.65656]
[1776583439233,44.81,75089.29,0.0,-0.41546,0.00013,26.65656]
[1776583439344,44.81,75089.29,0.0,-0.41546,0.00013,26.65656]
[1776583439499,44.81,75089.29,0.0,-0.41546,0.00013,26.65658]
[1776583440503,44.81,75080.4,0.0,-0.41659,0.00013,26.66985]
[1776583441085,44.81,75080.4,0.0,-0.41659,0.00013,26.66985]
[1776583441510,44.82,75074.57,0.0,-0.41734,0.00013,26.67843]
[1776583444742,44.82,75085.15,0.0,-0.41599,0.00013,26.66283]
[1776583447553,44.82,75085.83,0.0,-0.41591,0.00013,26.66187]
[1776583451281,44.82,75082.48,0.0,-0.41634,0.00013,26.66691]
[1776583451291,44.82,75082.48,0.0,-0.41634,0.00013,26.66691]
[1776583451348,44.82,75082.48,0.0,-0.41634,0.00013,26.66691]
[1776583451401,44.82,75082.48,0.0,-0.41634,0.00013,26.66691]
[1776583451472,44.82,75082.48,0.0,-0.41634,0.00013,26.66691]
[1776583451624,44.82,75082.48,0.0,-0.41634,0.00013,26.66691]
[1776583451682,44.82,75082.48,0.0,-0.41634,0.00013,26.66691]
[1776583451717,44.82,75085.8,0.0,-0.41592,0.00013,26.66198]
[1776583451819,44.82,75085.8,0.0,-0.41592,0.00013,26.66198]
[1776583453415,44.82,75085.8,0.0,-0.41592,0.00013,26.662]
[1776583453427,44.82,75085.8,0.0,-0.41592,0.00013,26.662]
[1776583453443,44.82,75085.8,0.0,-0.41592,0.00013,26.662]
[1776583453596,44.82,75084.94,0.0,-0.41603,0.00013,26.66331]
[1776583457410,44.82,75085.48,0.0,-0.41596,0.00013,26.66249]
[1776583457457,44.82,75085.48,0.0,-0.41596,0.00013,26.66249]
[1776583457720,44.82,75085.53,0.0,-0.41595,0.00013,26.6624]
[1776583462749,44.82,75088.41,0.0,-0.41559,0.00013,26.65812]
[1776583467755,44.83,75087.21,0.0,-0.41575,0.00013,26.66003]
[1776583470725,44.83,75078.71,0.0,-0.41684,0.00013,26.67273]
[1776583475755,44.83,75078.72,0.0,-0.41683,0.00013,26.66953]
[1776583480757,44.84,75080.61,0.0,-0.41659,0.00013,26.66681]
[1776583485821,44.84,75075.37,0.0,-0.41727,0.00013,26.67466]
[1776583490859,44.85,75071.89,0.0,-0.41772,0.00013,26.6798]
[1776583490949,44.85,75071.79,0.0,-0.41773,0.00013,26.67996]
[1776583491150,44.85,75062.01,0.0,-0.41898,0.00013,26.69404]
[1776583492361,44.85,75062.01,0.0,-0.41898,0.00013,26.69404]
[1776583492401,44.85,75062.01,0.0,-0.41898,0.00013,26.69404]
[1776583492411,44.85,75049.88,0.0,-0.42053,0.00013,26.71116]
[1776583493438,44.85,75046.12,0.0,-0.42101,0.00013,26.71638]
[1776583494220,44.85,75046.12,0.0,-0.42101,0.00013,26.71638]
[1776583494780,44.85,75046.12,0.0,-0.42101,0.00013,26.71638]
[1776583494296,44.85,75042.56,0.0,-0.42146,0.00013,26.72129]
[1776583495726,44.85,75042.1,0.0,-0.42152,0.00013,26.72193]
[1776583496180,44.85,75042.1,0.0,-0.42152,0.00013,26.72193]
[1776583496587,44.85,75040.98,0.0,-0.42166,0.00013,26.72346]
[1776583501942,44.85,75040.52,0.0,-0.42172,0.00013,26.7241]
[1776583504832,44.85,75048.08,0.0,-0.42076,0.00013,26.7137]
[1776583505562,44.85,75048.08,0.0,-0.42076,0.00013,26.7137]
[1776583505628,44.85,75048.08,0.0,-0.42076,0.00013,26.7137]
[1776583505672,44.85,75048.08,0.0,-0.42076,0.00013,26.7137]
[1776583505745,44.85,75048.08,0.0,-0.42076,0.00013,26.7137]
[1776583505732,44.85,75051.53,0.0,-0.42032,0.00013,26.7089]
[1776583505847,44.85,75051.53,0.0,-0.42032,0.00013,26.7089]
[1776583505947,44.85,75051.53,0.0,-0.42032,0.00013,26.7089]
[1776583505971,44.85,75052.02,0.0,-0.42026,0.00013,26.70822]
[1776583506952,44.85,75052.02,0.0,-0.42026,0.00013,26.70822]
[1776583507007,44.85,75058.37,0.0,-0.41945,0.00013,26.6993]
[1776583508543,44.85,75058.37,0.0,-0.41945,0.00013,26.6993]
[1776583508553,44.85,75058.37,0.0,-0.41945,0.00013,26.6993]
[1776583508826,44.85,75058.4,0.0,-0.41944,0.00013,26.69927]
[1776583511826,44.85,75068.31,0.0,-0.41818,0.00013,26.68515]
[1776583512144,44.85,75068.31,0.0,-0.41818,0.00013,26.68515]
[1776583512575,44.85,75068.31,0.0,-0.41818,0.00013,26.68515]
[1776583512748,44.85,75077.64,0.0,-0.417,0.00013,26.67157]
[1776583516698,44.85,75070.64,0.0,-0.41789,0.00013,26.68177]
[1776583521714,44.85,75069.83,0.0,-0.41799,0.00013,26.6829]
[1776583526746,44.85,75072.12,0.0,-0.4177,0.00013,26.67965]
[1776583528853,44.85,75065.79,0.0,-0.41851,0.00013,26.68879]
[1776583528787,44.85,75056.12,0.0,-0.41974,0.00013,26.70253]
[1776583528882,44.85,75056.12,0.0,-0.41974,0.00013,26.70253]
[1776583528935,44.85,75056.12,0.0,-0.41974,0.00013,26.70253]
[1776583529154,44.85,75056.12,0.0,-0.41974,0.00013,26.70253]
[1776583529208,44.85,75056.12,0.0,-0.41974,0.00013,26.70253]
[1776583529372,44.85,75056.12,0.0,-0.41974,0.00013,26.70253]
[1776583529473,44.85,75053.56,0.0,-0.42006,0.00013,26.70614]
[1776583530069,44.85,75053.56,0.0,-0.42006,0.00013,26.70614]
[1776583530457,44.85,75053.53,0.0,-0.42007,0.00013,26.70619]
[1776583531027,44.85,75053.53,0.0,-0.42007,0.00013,26.70619]
[1776583531187,44.85,75053.53,0.0,-0.42007,0.00013,26.70619]
[1776583531267,44.85,75053.53,0.0,-0.42007,0.00013,26.70619]
[1776583531276,44.85,75053.53,0.0,-0.42007,0.00013,26.70619]
[1776583531369,44.85,75053.53,0.0,-0.42007,0.00013,26.70619]
[1776583531427,44.85,75053.53,0.0,-0.42007,0.00013,26.70619]
[1776583531471,44.85,75053.53,0.0,-0.42007,0.00013,26.70619]
[1776583531519,44.85,75053.53,0.0,-0.42007,0.00013,26.70619]
[1776583531578,44.85,75053.53,0.0,-0.42007,0.00013,26.70619]
[1776583531689,44.85,75053.53,0.0,-0.42007,0.00013,26.70619]
[1776583531729,44.85,75053.53,0.0,-0.42007,0.00013,26.70619]
[1776583531790,44.85,75052.18,0.0,-0.42023,0.00013,26.70492]
[1776583532507,44.85,75052.18,0.0,-0.42023,0.00013,26.70492]
[1776583532521,44.85,75052.18,0.0,-0.42023,0.00013,26.70492]
[1776583532524,44.85,75052.18,0.0,-0.42023,0.00013,26.70492]
[1776583532714,44.86,75049.09,0.0,-0.42063,0.00013,26.70924]
[1776583533160,44.86,75049.09,0.0,-0.42063,0.00013,26.70924]
[1776583533820,44.86,75048.61,0.0,-0.42069,0.00013,26.70992]
[1776583535783,44.86,75041.07,0.0,-0.42165,0.00013,26.72032]
[1776583537750,44.86,75034.84,0.0,-0.42245,0.00013,26.72879]
[1776583538605,44.86,75034.84,0.0,-0.42245,0.00013,26.72879]
[1776583538625,44.86,75034.84,0.0,-0.42245,0.00013,26.72879]
[1776583538850,44.86,75042.51,0.0,-0.42147,0.00013,26.71835]
[1776583539854,44.86,75051.92,0.0,-0.42027,0.00013,26.70532]
[1776583544866,44.86,75050.53,0.0,-0.42045,0.00013,26.7073]
[1776583549968,44.86,75052.17,0.0,-0.42024,0.00013,26.70505]
[1776583555019,44.86,75056.82,0.0,-0.41965,0.00013,26.69857]
[1776583560040,44.87,75060.69,0.0,-0.41917,0.00013,26.69315]
[1776583562730,44.87,75065.32,0.0,-0.41858,0.00013,26.68657]
[1776583562906,44.87,75065.87,0.0,-0.41851,0.00013,26.68582]
[1776583564906,44.87,75076.01,0.0,-0.41722,0.00013,26.67112]
[1776583568082,44.87,75078.32,0.0,-0.41692,0.00013,26.66773]
[1776583568095,44.87,75078.32,0.0,-0.41692,0.00013,26.66773]
[1776583568824,44.87,75080.02,0.0,-0.41671,0.00013,26.66523]
[1776583573874,44.87,75077.67,0.0,-0.41701,0.00013,26.6687]
[1776583578308,44.87,75073.61,0.0,-0.41752,0.00013,26.67461]
[1776583578895,44.87,75054.97,0.0,-0.4199,0.00013,26.70126]
[1776583579860,44.87,75045.54,0.0,-0.4211,0.00013,26.71441]
[1776583580850,44.87,75045.54,0.0,-0.4211,0.00013,26.71441]
[1776583580506,44.87,75045.54,0.0,-0.4211,0.00013,26.71443]
[1776583581929,44.87,75045.54,0.0,-0.4211,0.00013,26.71443]
[1776583581511,44.87,75041.1,0.0,-0.42167,0.00013,26.72053]
[1776583581977,44.87,75041.1,0.0,-0.42167,0.00013,26.72053]
[1776583582517,44.87,75040.76,0.0,-0.42171,0.00013,26.721]
[1776583584009,44.87,75040.75,0.0,-0.42171,0.00013,26.72101]
[1776583584532,44.87,75041.04,0.0,-0.42168,0.00013,26.72062]
[1776583585539,44.87,75033.21,0.0,-0.42268,0.00013,26.73124]
[1776583587552,44.87,75026.58,0.0,-0.42352,0.00013,26.74009]
[1776583588343,44.87,75026.58,0.0,-0.42352,0.00013,26.74009]
[1776583588868,44.87,75020.61,0.0,-0.42429,0.00013,26.74796]
[1776583589930,44.87,75026.93,0.0,-0.42348,0.00013,26.7396]
[1776583593216,44.87,75028.95,0.0,-0.42321,0.00013,26.73374]
[1776583593306,44.87,75028.95,0.0,-0.42321,0.00013,26.73374]
[1776583593433,44.87,75028.95,0.0,-0.42321,0.00013,26.73374]
[1776583593696,44.87,75028.95,0.0,-0.42321,0.00013,26.73374]
[1776583593810,44.87,75028.95,0.0,-0.42321,0.00013,26.73374]
[1776583593881,44.87,75028.95,0.0,-0.42321,0.00013,26.73374]
[1776583593862,44.87,75054.53,0.0,-0.41995,0.00013,26.69871]
[1776583594022,44.87,75054.53,0.0,-0.41995,0.00013,26.69871]
[1776583594067,44.87,75054.53,0.0,-0.41995,0.00013,26.69871]
[1776583594222,44.87,75054.53,0.0,-0.41995,0.00013,26.69871]
[1776583594295,44.87,75054.53,0.0,-0.41995,0.00013,26.69871]
[1776583594394,44.87,75054.53,0.0,-0.41995,0.00013,26.69871]
[1776583594480,44.87,75054.53,0.0,-0.41995,0.00013,26.69871]
[1776583594602,44.87,75054.53,0.0,-0.41995,0.00013,26.69871]
[1776583595609,44.87,75062.87,0.0,-0.41888,0.00013,26.68691]
[1776583595984,44.87,75062.87,0.0,-0.41888,0.00013,26.68691]
[1776583596616,44.87,75060.57,0.0,-0.41918,0.00013,26.6902]
[1776583598142,44.87,75060.56,0.0,-0.41918,0.00013,26.69023]
[1776583598177,44.87,75060.56,0.0,-0.41918,0.00013,26.69023]
[1776583600468,44.87,75064.06,0.0,-0.41874,0.00013,26.68527]
[1776583600692,44.87,75067.25,0.0,-0.41833,0.00013,26.68071]
[1776583602393,44.87,75073.07,0.0,-0.41759,0.00013,26.6723]
[1776583602431,44.87,75073.07,0.0,-0.41759,0.00013,26.6723]
[1776583602458,44.87,75073.07,0.0,-0.41759,0.00013,26.6723]
[1776583602493,44.87,75073.07,0.0,-0.41759,0.00013,26.6723]
[1776583602664,44.87,75074.56,0.0,-0.4174,0.00013,26.6701]
[1776583604444,44.87,75074.67,0.0,-0.41739,0.00013,26.66996]
[1776583604678,44.87,75074.33,0.0,-0.41743,0.00013,26.67043]
[1776583606691,44.87,75066.94,0.0,-0.41837,0.00013,26.68113]
[1776583611726,44.87,75063.92,0.0,-0.41876,0.00013,26.68553]
[1776583616761,44.88,75064.18,0.0,-0.41873,0.00013,26.68522]
[1776583619686,44.88,75062.33,0.0,-0.41897,0.00013,26.6879]
[1776583619887,44.88,75059.65,0.0,-0.41931,0.00013,26.69172]
[1776583620733,44.88,75059.65,0.0,-0.41931,0.00013,26.69172]
[1776583621689,44.88,75053.54,0.0,-0.42009,0.00013,26.70035]
[1776583621932,44.88,75060.74,0.0,-0.41917,0.00013,26.69021]
[1776583624096,44.88,75059.1,0.0,-0.41938,0.00013,26.69256]
[1776583624169,44.88,75059.1,0.0,-0.41938,0.00013,26.69256]
[1776583624822,44.88,75059.1,0.0,-0.41939,0.00013,26.69258]
[1776583626352,44.88,75053.95,0.0,-0.42004,0.00013,26.69985]
[1776583626363,44.88,75053.95,0.0,-0.42004,0.00013,26.69985]
[1776583626365,44.88,75053.95,0.0,-0.42004,0.00013,26.69985]
[1776583626919,44.89,75045.96,0.0,-0.42106,0.00013,26.71098]
[1776583631975,44.89,75046.59,0.0,-0.42098,0.00013,26.71013]
[1776583636979,44.89,75045.6,0.0,-0.42111,0.00013,26.71153]
[1776583641831,44.89,75044.61,0.0,-0.42124,0.00013,26.71292]
[1776583641939,44.89,75044.61,0.0,-0.42124,0.00013,26.71292]
[1776583645965,44.89,75038.15,0.0,-0.42207,0.00013,26.72177]
[1776583649769,44.89,75039.99,0.0,-0.42183,0.00013,26.71927]
[1776583649994,44.89,75039.99,0.0,-0.42183,0.00013,26.71927]
[1776583652010,44.89,75046.74,0.0,-0.42097,0.00013,26.70685]
[1776583657043,44.89,75051.48,0.0,-0.42036,0.00013,26.7003]
[1776583662079,44.89,75051.25,0.0,-0.42039,0.00013,26.70065]
[1776583663677,44.9,75062.72,0.0,-0.41893,0.00013,26.6845]
[1776583665587,44.9,75062.49,0.0,-0.41896,0.00013,26.68484]
[1776583666020,44.9,75061.59,0.0,-0.41908,0.00013,26.68615]
[1776583671136,44.9,75065.8,0.0,-0.41855,0.00013,26.68021]
[1776583676152,44.91,75065.2,0.0,-0.41863,0.00013,26.68116]
[1776583680172,44.91,75067.81,0.0,-0.41831,0.00013,26.67751]
[1776583680186,44.91,75067.81,0.0,-0.41831,0.00013,26.67751]
[1776583681000,44.91,75067.95,0.0,-0.41829,0.00013,26.67732]
[1776583682913,44.91,75076.4,0.0,-0.41721,0.00013,26.66506]
[1776583688262,44.91,75071.15,0.0,-0.41788,0.00013,26.67262]
[1776583692907,44.9,75064.11,0.0,-0.41877,0.00013,26.6827]
[1776583698332,44.91,75065.55,0.0,-0.41859,0.00013,26.68075]
[1776583703368,44.92,75062.61,0.0,-0.41898,0.00013,26.68505]
[1776583708402,44.92,75058.95,0.0,-0.41945,0.00013,26.69033]
[1776583713437,44.92,75061.31,0.0,-0.41913,0.00013,26.68374]
[1776583718478,44.91,75062.21,0.0,-0.41901,0.00013,26.68238]
[1776583723519,44.91,75062.54,0.0,-0.41897,0.00013,26.68185]
[1776583726888,44.91,75062.75,0.0,-0.41894,0.00013,26.68158]
[1776583726979,44.91,75063.33,0.0,-0.41887,0.00013,26.68075]
[1776583727447,44.91,75063.33,0.0,-0.41887,0.00013,26.68075]
[1776583728027,44.91,75063.33,0.0,-0.41887,0.00013,26.68076]
[1776583728952,44.91,75063.33,0.0,-0.41887,0.00013,26.68076]
[1776583729017,44.91,75063.9,0.0,-0.4188,0.00013,26.67995]
[1776583734051,44.91,75063.88,0.0,-0.4188,0.00013,26.67999]
[1776583739091,44.91,75061.35,0.0,-0.41912,0.00013,26.68352]
[1776583744117,44.9,75055.21,0.0,-0.41989,0.00013,26.69211]
[1776583749140,44.9,75053.47,0.0,-0.42011,0.00013,26.69443]
[1776583754175,44.89,75056.17,0.0,-0.41976,0.00013,26.69053]
[1776583755099,44.89,75045.79,0.0,-0.42108,0.00013,26.70501]
[1776583755450,44.89,75045.79,0.0,-0.42108,0.00013,26.70501]
[1776583756156,44.89,75045.47,0.0,-0.42112,0.00013,26.70547]
[1776583756899,44.89,75045.47,0.0,-0.42112,0.00013,26.70547]
[1776583756910,44.89,75045.47,0.0,-0.42112,0.00013,26.70547]
[1776583757094,44.89,75045.51,0.0,-0.42112,0.00013,26.70542]
[1776583762108,44.9,75040.83,0.0,-0.42172,0.00013,26.71189]
[1776583763602,44.9,75040.39,0.0,-0.42178,0.00013,26.71249]
[1776583763611,44.9,75040.39,0.0,-0.42178,0.00013,26.71249]
[1776583765145,44.9,75039.94,0.0,-0.42183,0.00013,26.71311]
[1776583765154,44.9,75039.94,0.0,-0.42183,0.00013,26.71311]
[1776583765157,44.9,75040.14,0.0,-0.42181,0.00013,26.71285]
[1776583765657,44.9,75040.14,0.0,-0.42181,0.00013,26.71285]
[1776583765671,44.9,75040.14,0.0,-0.42181,0.00013,26.71285]
[1776583765675,44.9,75040.14,0.0,-0.42181,0.00013,26.71285]
[1776583765697,44.9,75040.14,0.0,-0.42181,0.00013,26.71285]
[1776583765855,44.9,75040.14,0.0,-0.42181,0.00013,26.71285]
[1776583765928,44.9,75040.14,0.0,-0.42181,0.00013,26.71285]
[1776583766055,44.9,75036.25,0.0,-0.42231,0.00013,26.71814]
[1776583767818,44.9,75021.42,0.0,-0.4242,0.00013,26.7379]
[1776583768836,44.9,75020.37,0.0,-0.42433,0.00013,26.73927]
[1776583770360,44.9,75018.35,0.0,-0.42459,0.00013,26.7419]
[1776583770372,44.9,75018.35,0.0,-0.42459,0.00013,26.7419]
[1776583771145,44.9,75026.36,0.0,-0.42356,0.00013,26.7282]
[1776583775222,44.9,75029.71,0.0,-0.42313,0.00013,26.72373]
[1776583776101,44.9,75032.34,0.0,-0.4228,0.00013,26.72021]
[1776583781128,44.9,75037.1,0.0,-0.42219,0.00013,26.7138]
[1776583786128,44.9,75034.54,0.0,-0.42252,0.00013,26.71728]
[1776583791132,44.9,75035.66,0.0,-0.42238,0.00013,26.7158]
[1776583796264,44.9,75036.96,0.0,-0.42221,0.00013,26.71407]
[1776583801302,44.9,75038.53,0.0,-0.42201,0.00013,26.71195]
[1776583803121,44.9,75045.04,0.0,-0.42118,0.00013,26.70306]
[1776583804455,44.9,75047.33,0.0,-0.42089,0.00013,26.6999]
[1776583805106,44.9,75045.97,0.0,-0.42106,0.00013,26.70178]
[1776583807245,44.9,75045.68,0.0,-0.4211,0.00013,26.7022]
[1776583808208,44.9,75045.33,0.0,-0.42115,0.00013,26.70269]
[1776583813236,44.91,75044.27,0.0,-0.42128,0.00013,26.70418]
[1776583818281,44.91,75043.99,0.0,-0.42132,0.00013,26.7046]
[1776583818399,44.91,75043.99,0.0,-0.42132,0.00013,26.7046]
[1776583819179,44.91,75044.51,0.0,-0.42126,0.00013,26.70388]
[1776583820186,44.91,75060.69,0.0,-0.41919,0.00013,26.68129]
[1776583820814,44.91,75060.69,0.0,-0.41919,0.00013,26.68129]
[1776583820822,44.91,75060.69,0.0,-0.41919,0.00013,26.68129]
[1776583820862,44.91,75060.69,0.0,-0.41919,0.00013,26.68129]
[1776583821193,44.91,75062.48,0.0,-0.41897,0.00013,26.67876]
[1776583822361,44.91,75065.57,0.0,-0.41858,0.00013,26.67438]
[1776583822900,44.91,75065.57,0.0,-0.41858,0.00013,26.67438]
[1776583822908,44.91,75065.57,0.0,-0.41858,0.00013,26.67438]
[1776583823207,44.91,75066.35,0.0,-0.41848,0.00013,26.67329]
[1776583824224,44.91,75074.38,0.0,-0.41746,0.00013,26.66169]
[1776583824565,44.91,75074.38,0.0,-0.41746,0.00013,26.66169]
[1776583824576,44.91,75074.38,0.0,-0.41746,0.00013,26.66169]
[1776583825228,44.91,75073.7,0.0,-0.41754,0.00013,26.66269]
[1776583830261,44.91,75075.24,0.0,-0.41735,0.00013,26.66048]
[1776583835264,44.91,75069.8,0.0,-0.41803,0.00013,26.66519]
[1776583839339,44.91,75063.09,0.0,-0.41889,0.00013,26.67479]
[1776583844505,44.91,75059.55,0.0,-0.41934,0.00013,26.67986]
[1776583849527,44.91,75059.33,0.0,-0.41937,0.00013,26.68011]
[1776583854544,44.91,75059.37,0.0,-0.41936,0.00013,26.68]
[1776583855024,44.91,75059.37,0.0,-0.41936,0.00013,26.68]
[1776583855150,44.91,75058.82,0.0,-0.41943,0.00013,26.68078]
[1776583856753,44.91,75058.82,0.0,-0.41942,0.00013,26.68076]
[1776583856984,44.91,75058.82,0.0,-0.41942,0.00013,26.68076]
[1776583856995,44.91,75058.82,0.0,-0.41942,0.00013,26.68076]
[1776583857167,44.91,75057.97,0.0,-0.41953,0.00013,26.68198]
[1776583857469,44.91,75057.97,0.0,-0.41953,0.00013,26.68198]
[1776583857549,44.91,75057.97,0.0,-0.41953,0.00013,26.68198]
[1776583857699,44.91,75057.97,0.0,-0.41953,0.00013,26.68198]
[1776583857713,44.91,75063.37,0.0,-0.41885,0.00013,26.67433]
[1776583859068,44.91,75063.37,0.0,-0.41885,0.00013,26.67433]
[1776583859263,44.91,75064.86,0.0,-0.41866,0.00013,26.67224]
[1776583859550,44.91,75064.86,0.0,-0.41866,0.00013,26.67224]
[1776583860280,44.91,75064.85,0.0,-0.41866,0.00013,26.67228]
[1776583863585,44.91,75067.88,0.0,-0.41828,0.00013,26.66793]
[1776583864196,44.91,75067.54,0.0,-0.41832,0.00013,26.66842]
[1776583869273,44.91,75067.23,0.0,-0.41836,0.00013,26.66886]
[1776583874335,44.91,75067.01,0.0,-0.41839,0.00013,26.66916]
[1776583879353,44.91,75065.99,0.0,-0.41852,0.00013,26.67061]
[1776583884439,44.91,75066.73,0.0,-0.41842,0.00013,26.66952]
[1776583889295,44.9,75066.73,0.0,-0.41841,0.00013,26.6694]
[1776583889248,44.9,75073.28,0.0,-0.41757,0.00013,26.6599]
[1776583889787,44.9,75073.28,0.0,-0.41757,0.00013,26.6599]
[1776583889958,44.9,75073.28,0.0,-0.41757,0.00013,26.6599]
[1776583890050,44.9,75073.28,0.0,-0.41757,0.00013,26.6599]
[1776583890145,44.9,75073.28,0.0,-0.41757,0.00013,26.6599]
[1776583890231,44.9,75073.28,0.0,-0.41757,0.00013,26.6599]
[1776583890246,44.9,75073.28,0.0,-0.41757,0.00013,26.6599]
[1776583890329,44.9,75086.84,0.0,-0.41585,0.00013,26.6399]
[1776583890436,44.9,75086.84,0.0,-0.41585,0.00013,26.6399]
[1776583890457,44.9,75086.84,0.0,-0.41585,0.00013,26.6399]
[1776583890499,44.9,75086.84,0.0,-0.41585,0.00013,26.6399]
[1776583890669,44.9,75086.84,0.0,-0.41585,0.00013,26.6399]
[1776583890833,44.9,75086.84,0.0,-0.41585,0.00013,26.6399]
[1776583890851,44.9,75086.84,0.0,-0.41585,0.00013,26.6399]
[1776583891015,44.9,75086.84,0.0,-0.41585,0.00013,26.6399]
[1776583891083,44.9,75086.84,0.0,-0.41585,0.00013,26.6399]
[1776583891157,44.9,75086.84,0.0,-0.41585,0.00013,26.6399]
[1776583891191,44.9,75086.84,0.0,-0.41585,0.00013,26.6399]
[1776583891261,44.9,75086.84,0.0,-0.41585,0.00013,26.6399]
[1776583891258,44.9,75096.62,0.0,-0.41459,0.00013,26.62199]
[1776583891380,44.9,75096.62,0.0,-0.41459,0.00013,26.62199]
[1776583891443,44.9,75096.62,0.0,-0.41459,0.00013,26.62199]
[1776583891669,44.9,75096.62,0.0,-0.41459,0.00013,26.62199]
[1776583891766,44.9,75096.62,0.0,-0.41459,0.00013,26.62199]
[1776583891952,44.9,75096.62,0.0,-0.41459,0.00013,26.62199]
[1776583892076,44.9,75096.62,0.0,-0.41459,0.00013,26.62199]
[1776583892258,44.9,75096.62,0.0,-0.41459,0.00013,26.62199]
[1776583892298,44.9,75096.62,0.0,-0.41459,0.00013,26.62199]
[1776583892305,44.9,75105.37,0.0,-0.41348,0.00013,26.60859]
[1776583893630,44.9,75105.37,0.0,-0.41348,0.00013,26.60858]
[1776583894234,44.9,75107.09,0.0,-0.41326,0.00013,26.60592]
[1776583898365,44.9,75108.86,0.0,-0.41304,0.00013,26.60316]
[1776583899294,44.9,75110.27,0.0,-0.41286,0.00013,26.60097]
[1776583901523,44.9,75111.04,0.0,-0.41276,0.00013,26.59976]
[1776583902213,44.9,75113.73,0.0,-0.41242,0.00013,26.59556]
[1776583907231,44.9,75114.07,0.0,-0.41237,0.00013,26.595]
[1776583907268,44.9,75114.07,0.0,-0.41237,0.00013,26.595]
[1776583907276,44.9,75114.07,0.0,-0.41237,0.00013,26.595]
[1776583907273,44.9,75114.84,0.0,-0.41227,0.00013,26.59379]
[1776583908046,44.9,75114.1,0.0,-0.41237,0.00013,26.59495]
[1776583913074,44.9,75114.81,0.0,-0.41228,0.00013,26.59385]
[1776583918357,44.9,75117.06,0.0,-0.412,0.00013,26.59033]
[1776583923338,44.9,75125.12,0.0,-0.41097,0.00013,26.57755]
[1776583923971,44.9,75125.12,0.0,-0.41097,0.00013,26.57755]
[1776583924281,44.9,75127.62,0.0,-0.41066,0.00013,26.57356]
[1776583924545,44.9,75127.62,0.0,-0.41066,0.00013,26.57356]
[1776583925308,44.9,75129.06,0.0,-0.41047,0.00013,26.57125]
[1776583929988,44.9,75130.39,0.0,-0.41031,0.00013,26.56913]
[1776583930265,44.9,75130.74,0.0,-0.41026,0.00013,26.56857]
[1776583932065,44.9,75131.65,0.0,-0.41015,0.00013,26.56711]
[1776583932073,44.9,75131.65,0.0,-0.41015,0.00013,26.56711]
[1776583932086,44.9,75131.65,0.0,-0.41015,0.00013,26.56711]
[1776583932368,44.9,75131.65,0.0,-0.41015,0.00013,26.56711]
[1776583932395,44.9,75132.18,0.0,-0.41008,0.00013,26.56626]
[1776583933286,44.9,75132.18,0.0,-0.41008,0.00013,26.56626]
[1776583933351,44.9,75132.18,0.0,-0.41008,0.00013,26.56626]
[1776583933346,44.9,75132.07,0.0,-0.41009,0.00013,26.56644]
[1776583936224,44.9,75132.97,0.0,-0.40998,0.00013,26.56499]
[1776583936243,44.9,75132.97,0.0,-0.40998,0.00013,26.56499]
[1776583936254,44.9,75133.48,0.0,-0.40992,0.00013,26.56418]
[1776583942039,44.9,75134.36,0.0,-0.40981,0.00013,26.56281]
[1776583946084,44.9,75130.24,0.0,-0.41033,0.00013,26.56948]
[1776583946098,44.9,75130.24,0.0,-0.41033,0.00013,26.56948]
[1776583946184,44.9,75130.2,0.0,-0.41034,0.00013,26.56955]
[1776583948052,44.9,75130.2,0.0,-0.41034,0.00013,26.56955]
[1776583948194,44.9,75130.2,0.0,-0.41034,0.00013,26.56955]
[1776583948328,44.9,75115.93,0.0,-0.41215,0.00013,26.59225]
[1776583949242,44.9,75096.42,0.0,-0.41463,0.00013,26.62238]
[1776583950407,44.9,75096.42,0.0,-0.41463,0.00013,26.62238]
[1776583950166,44.9,75095.03,0.0,-0.4148,0.00013,26.62449]
[1776583951105,44.9,75095.03,0.0,-0.4148,0.00013,26.62132]
[1776583954259,44.9,75086.66,0.0,-0.41586,0.00013,26.63385]
[1776583954594,44.9,75086.66,0.0,-0.41586,0.00013,26.63385]
[1776583955138,44.9,75086.66,0.0,-0.41586,0.00013,26.63384]
[1776583957405,44.9,75084.66,0.0,-0.41611,0.00013,26.6368]
[1776583958258,44.9,75093.3,0.0,-0.41501,0.00013,26.62382]
[1776583964196,44.89,75092.09,0.0,-0.41516,0.00013,26.62557]
[1776583970238,44.89,75087.95,0.0,-0.41568,0.00013,26.6317]
[1776583975273,44.89,75087.86,0.0,-0.41568,0.00013,26.63176]
[1776583978294,44.89,75080.25,0.0,-0.41665,0.00013,26.64305]
[1776583982077,44.88,75080.83,0.0,-0.41657,0.00013,26.64214]
[1776583982390,44.88,75080.83,0.0,-0.41657,0.00013,26.64214]
[1776583982401,44.88,75060.82,0.0,-0.41912,0.00013,26.67112]
[1776583982516,44.88,75060.82,0.0,-0.41912,0.00013,26.67112]
[1776583982529,44.88,75060.82,0.0,-0.41912,0.00013,26.67112]
[1776583982547,44.88,75060.82,0.0,-0.41912,0.00013,26.67112]
[1776583982567,44.88,75060.82,0.0,-0.41912,0.00013,26.67112]
[1776583982582,44.88,75060.82,0.0,-0.41912,0.00013,26.67112]
[1776583982606,44.88,75060.82,0.0,-0.41912,0.00013,26.67112]
[1776583982676,44.88,75060.82,0.0,-0.41912,0.00013,26.67112]
[1776583982710,44.88,75060.82,0.0,-0.41912,0.00013,26.67112]
[1776583982739,44.88,75060.82,0.0,-0.41912,0.00013,26.67112]
[1776583982788,44.88,75060.82,0.0,-0.41912,0.00013,26.67112]
[1776583982801,44.88,75060.82,0.0,-0.41912,0.00013,26.67112]
[1776583982864,44.88,75060.82,0.0,-0.41912,0.00013,26.67112]
[1776583982956,44.88,75060.82,0.0,-0.41912,0.00013,26.67112]
[1776583982994,44.88,75060.82,0.0,-0.41912,0.00013,26.67112]
[1776583983048,44.88,75060.82,0.0,-0.41912,0.00013,26.67112]
[1776583983079,44.88,75060.82,0.0,-0.41912,0.00013,26.67112]
[1776583983209,44.88,75060.82,0.0,-0.41912,0.00013,26.67112]
[1776583983360,44.88,75060.82,0.0,-0.41912,0.00013,26.67112]
[1776583983368,44.88,75049.51,0.0,-0.42056,0.00013,26.68701]
[1776583983467,44.88,75049.51,0.0,-0.42056,0.00013,26.68701]
[1776583983470,44.88,75049.51,0.0,-0.42056,0.00013,26.68701]
[1776583983614,44.88,75049.51,0.0,-0.42056,0.00013,26.68701]
[1776583983820,44.88,75049.51,0.0,-0.42056,0.00013,26.68701]
[1776583983927,44.88,75049.51,0.0,-0.42056,0.00013,26.68701]
[1776583984444,44.88,75039.81,0.0,-0.4218,0.00013,26.70034]
[1776583985457,44.88,75039.81,0.0,-0.4218,0.00013,26.70033]
[1776583985495,44.88,75039.81,0.0,-0.4218,0.00013,26.70033]
[1776583986355,44.88,75036.83,0.0,-0.42218,0.00013,26.70437]
[1776583986569,44.88,75036.83,0.0,-0.42218,0.00013,26.70437]
[1776583986582,44.88,75036.83,0.0,-0.42218,0.00013,26.70437]
[1776583987256,44.88,75036.83,0.0,-0.42218,0.00013,26.70437]
[1776583987368,44.88,75036.83,0.0,-0.42218,0.00013,26.70437]
[1776583987410,44.88,75035.82,0.0,-0.42231,0.00013,26.70571]
[1776583992530,44.87,75037.23,0.0,-0.42211,0.00013,26.70365]
[1776583992706,44.87,75037.23,0.0,-0.42211,0.00013,26.70365]
[1776583992748,44.87,75037.23,0.0,-0.42211,0.00013,26.70365]
[1776583993264,44.87,75037.23,0.0,-0.42211,0.00013,26.70365]
[1776583993273,44.87,75037.23,0.0,-0.42211,0.00013,26.70365]
[1776583993299,44.87,75037.23,0.0,-0.42211,0.00013,26.70365]
[1776583993326,44.87,75037.23,0.0,-0.42211,0.00013,26.70365]
[1776583993374,44.87,75037.23,0.0,-0.42211,0.00013,26.70365]
[1776583993418,44.87,75037.23,0.0,-0.42211,0.00013,26.70365]
[1776583993402,44.87,75037.8,0.0,-0.42204,0.00013,26.70284]
[1776583993600,44.87,75037.8,0.0,-0.42204,0.00013,26.70284]
[1776583994409,44.87,75052.12,0.0,-0.42021,0.00013,26.68306]
[1776583994766,44.87,75052.12,0.0,-0.42021,0.00013,26.68306]
[1776583994915,44.87,75052.12,0.0,-0.42021,0.00013,26.68306]
[1776583995007,44.87,75052.12,0.0,-0.42021,0.00013,26.68306]
[1776583995163,44.87,75052.12,0.0,-0.42021,0.00013,26.68306]
[1776583995226,44.87,75052.12,0.0,-0.42021,0.00013,26.68306]
[1776583995340,44.87,75052.12,0.0,-0.42021,0.00013,26.68306]
[1776583995446,44.87,75052.12,0.0,-0.42021,0.00013,26.68306]
[1776583995437,44.87,75057.24,0.0,-0.41955,0.00013,26.67584]
[1776583995479,44.87,75057.24,0.0,-0.41955,0.00013,26.67584]
[1776583995711,44.87,75057.24,0.0,-0.41955,0.00013,26.67584]
[1776583995855,44.87,75057.24,0.0,-0.41955,0.00013,26.67584]
[1776583995916,44.87,75057.24,0.0,-0.41955,0.00013,26.67584]
[1776583996077,44.87,75057.24,0.0,-0.41955,0.00013,26.67584]
[1776583996121,44.87,75057.24,0.0,-0.41955,0.00013,26.67584]
[1776583996271,44.87,75057.24,0.0,-0.41955,0.00013,26.67584]
[1776583996274,44.87,75057.24,0.0,-0.41955,0.00013,26.67584]
[1776583996325,44.87,75057.24,0.0,-0.41955,0.00013,26.67584]
[1776583996424,44.86,75067.43,0.0,-0.41825,0.00013,26.66127]
[1776583996465,44.86,75067.43,0.0,-0.41825,0.00013,26.66127]
[1776583996501,44.86,75067.43,0.0,-0.41825,0.00013,26.66127]
[1776583996513,44.86,75067.43,0.0,-0.41825,0.00013,26.66127]
[1776583996516,44.86,75067.43,0.0,-0.41825,0.00013,26.66127]
[1776583996530,44.86,75067.43,0.0,-0.41825,0.00013,26.66127]
[1776583997120,44.86,75067.43,0.0,-0.41825,0.00013,26.66127]
[1776583997430,44.86,75077.07,0.0,-0.41702,0.00013,26.64722]
[1776584001130,44.86,75077.64,0.0,-0.41694,0.00013,26.64631]
[1776584001138,44.86,75077.64,0.0,-0.41694,0.00013,26.64631]
[1776584001458,44.86,75089.39,0.0,-0.41544,0.00013,26.62883]
[1776584002466,44.86,75094.11,0.0,-0.41484,0.00013,26.6217]
[1776584007508,44.86,75091.68,0.0,-0.41515,0.00013,26.62531]
[1776584012546,44.85,75086.51,0.0,-0.41579,0.00013,26.62984]
[1776584013893,44.85,75085.78,0.0,-0.41589,0.00013,26.63091]
[1776584013933,44.85,75085.78,0.0,-0.41589,0.00013,26.63091]
[1776584014071,44.85,75085.34,0.0,-0.41594,0.00013,26.63156]
[1776584016158,44.85,75092.67,0.0,-0.41501,0.00013,26.62052]
[1776584017871,44.85,75093.57,0.0,-0.41489,0.00013,26.61915]
[1776584017972,44.85,75096.55,0.0,-0.41451,0.00013,26.61462]
[1776584018756,44.85,75096.55,0.0,-0.41451,0.00013,26.61462]
[1776584018807,44.85,75096.55,0.0,-0.41451,0.00013,26.61462]
[1776584018908,44.85,75096.55,0.0,-0.41451,0.00013,26.61461]
[1776584020696,44.85,75103.01,0.0,-0.41369,0.00013,26.60473]
[1776584023507,44.85,75111.22,0.0,-0.41265,0.00013,26.592]
[1776584025882,44.85,75111.66,0.0,-0.41259,0.00013,26.59131]
[1776584025893,44.85,75111.66,0.0,-0.41259,0.00013,26.59131]
[1776584026470,44.85,75111.94,0.0,-0.41255,0.00013,26.59087]
[1776584028041,44.85,75111.99,0.0,-0.41255,0.00013,26.59079]
[1776584029423,44.85,75112.98,0.0,-0.41242,0.00013,26.58924]
[1776584035052,44.85,75115.37,0.0,-0.41212,0.00013,26.58549]
[1776584040471,44.85,75116.6,0.0,-0.41196,0.00013,26.58356]
[1776584045768,44.85,75119.59,0.0,-0.41158,0.00013,26.57885]
[1776584050807,44.85,75116.84,0.0,-0.41193,0.00013,26.58322]
[1776584056121,44.85,75120.18,0.0,-0.41151,0.00013,26.57794]
[1776584061881,44.85,75119.56,0.0,-0.41159,0.00013,26.57894]
[1776584065369,44.85,75121.7,0.0,-0.41132,0.00013,26.57555]
[1776584065442,44.85,75121.7,0.0,-0.41132,0.00013,26.57555]
[1776584065461,44.85,75121.52,0.0,-0.41134,0.00013,26.57585]
[1776584066205,44.85,75121.52,0.0,-0.41134,0.00013,26.57585]
[1776584066228,44.85,75114.96,0.0,-0.41218,0.00013,26.58622]
[1776584066976,44.85,75108.34,0.0,-0.41302,0.00013,26.59657]
[1776584068932,44.85,75107.91,0.0,-0.41307,0.00013,26.59724]
[1776584074059,44.85,75104.68,0.0,-0.41348,0.00013,26.59908]
[1776584079208,44.86,75105.36,0.0,-0.41339,0.00013,26.59806]
[1776584085188,44.86,75100.49,0.0,-0.41402,0.00013,26.60562]
[1776584091086,44.86,75096.73,0.0,-0.4145,0.00013,26.61142]
[1776584097127,44.86,75095.05,0.0,-0.41472,0.00013,26.61403]
[1776584102162,44.86,75094.52,0.0,-0.41479,0.00013,26.61487]
[1776584104504,44.86,75094.52,0.0,-0.41479,0.00013,26.61487]
[1776584104597,44.87,75084.54,0.0,-0.41606,0.00013,26.62988]
[1776584104779,44.87,75084.54,0.0,-0.41606,0.00013,26.62988]
[1776584104807,44.87,75084.54,0.0,-0.41606,0.00013,26.62988]
[1776584104949,44.87,75084.54,0.0,-0.41606,0.00013,26.62988]
[1776584104982,44.87,75084.54,0.0,-0.41606,0.00013,26.62988]
[1776584105546,44.86,75092.06,0.0,-0.4151,0.00013,26.6186]
[1776584107768,44.86,75097.05,0.0,-0.41446,0.00013,26.611]
[1776584108205,44.86,75097.05,0.0,-0.41446,0.00013,26.611]
[1776584113516,44.86,75095.88,0.0,-0.41461,0.00013,26.61276]
[1776584120577,44.86,75094.7,0.0,-0.41476,0.00013,26.6146]
[1776584120648,44.87,75094.54,0.0,-0.41478,0.00013,26.61486]
[1776584121296,44.87,75094.35,0.0,-0.41481,0.00013,26.61515]
[1776584122307,44.86,75076.93,0.0,-0.41703,0.00013,26.64112]
[1776584123599,44.86,75074.89,0.0,-0.41728,0.00013,26.64409]
[1776584124268,44.86,75074.89,0.0,-0.41728,0.00013,26.64409]
[1776584124276,44.86,75074.89,0.0,-0.41728,0.00013,26.64409]
[1776584124378,44.86,75077.51,0.0,-0.41695,0.00013,26.64022]
[1776584129160,44.86,75077.28,0.0,-0.41697,0.00013,26.64047]
[1776584130648,44.86,75068.31,0.0,-0.41811,0.00013,26.6535]
[1776584135706,44.85,75067.2,0.0,-0.41824,0.00013,26.6518]
[1776584140758,44.84,75067.45,0.0,-0.4182,0.00013,26.65132]
[1776584143839,44.84,75067.45,0.0,-0.41819,0.00013,26.65124]
[1776584144038,44.84,75067.45,0.0,-0.41819,0.00013,26.65124]
[1776584144075,44.84,75067.45,0.0,-0.41819,0.00013,26.65124]
[1776584144089,44.84,75067.45,0.0,-0.41819,0.00013,26.65124]
[1776584144577,44.84,75061.02,0.0,-0.41901,0.00013,26.66044]
[1776584148433,44.84,75056.78,0.0,-0.41955,0.00013,26.6664]
[1776584148446,44.84,75056.78,0.0,-0.41955,0.00013,26.6664]
[1776584148517,44.84,75055.42,0.0,-0.41972,0.00013,26.66831]
[1776584150504,44.83,75055.57,0.0,-0.4197,0.00013,26.66808]
[1776584150514,44.83,75055.57,0.0,-0.4197,0.00013,26.66808]
[1776584150534,44.83,75055.57,0.0,-0.4197,0.00013,26.66808]
[1776584151615,44.83,75063.35,0.0,-0.4187,0.00013,26.65698]
[1776584152549,44.83,75063.35,0.0,-0.4187,0.00013,26.65698]
[1776584152577,44.83,75063.35,0.0,-0.4187,0.00013,26.65698]
[1776584152625,44.83,75053.74,0.0,-0.41993,0.00013,26.67061]
[1776584152671,44.83,75053.74,0.0,-0.41993,0.00013,26.67061]
[1776584154596,44.83,75047.96,0.0,-0.42067,0.00013,26.67867]
[1776584154629,44.83,75047.96,0.0,-0.42067,0.00013,26.67867]
[1776584155227,44.83,75048.07,0.0,-0.42065,0.00013,26.6785]
[1776584155540,44.83,75048.07,0.0,-0.42065,0.00013,26.6785]
[1776584156631,44.83,75048.07,0.0,-0.42065,0.00013,26.6785]
[1776584157555,44.83,75047.88,0.0,-0.42068,0.00013,26.67875]
[1776584163596,44.83,75049.7,0.0,-0.42044,0.00013,26.67618]
[1776584169362,44.83,75051.64,0.0,-0.42019,0.00013,26.67345]
[1776584172660,44.82,75058.66,0.0,-0.41929,0.00013,26.66352]
[1776584173669,44.82,75072.47,0.0,-0.41753,0.00013,26.64362]
[1776584174674,44.82,75076.01,0.0,-0.41707,0.00013,26.63842]
[1776584175806,44.82,75074.49,0.0,-0.41727,0.00013,26.64062]
[1776584176688,44.82,75073.02,0.0,-0.41745,0.00013,26.64275]
[1776584177024,44.82,75073.02,0.0,-0.41745,0.00013,26.64275]
[1776584177697,44.82,75077.24,0.0,-0.41691,0.00013,26.63654]
[1776584182722,44.81,75076.88,0.0,-0.41695,0.00013,26.63695]
[1776584182807,44.81,75076.88,0.0,-0.41695,0.00013,26.63695]
[1776584183598,44.81,75077.67,0.0,-0.41685,0.00013,26.63576]
[1776584183803,44.81,75077.67,0.0,-0.41685,0.00013,26.63576]
[1776584184592,44.81,75084.57,0.0,-0.41597,0.00013,26.6255]
[1776584185202,44.81,75084.57,0.0,-0.41597,0.00013,26.6255]
[1776584185667,44.81,75085.82,0.0,-0.41581,0.00013,26.62361]
[1776584189292,44.81,75086.79,0.0,-0.41568,0.00013,26.62211]
[1776584189309,44.81,75086.79,0.0,-0.41568,0.00013,26.62211]
[1776584189355,44.81,75086.79,0.0,-0.41568,0.00013,26.62211]
[1776584189448,44.81,75086.79,0.0,-0.41568,0.00013,26.62211]
[1776584189510,44.81,75086.79,0.0,-0.41568,0.00013,26.62211]
[1776584189555,44.81,75086.79,0.0,-0.41568,0.00013,26.62211]
[1776584189606,44.81,75086.79,0.0,-0.41568,0.00013,26.62211]
[1776584189676,44.81,75086.79,0.0,-0.41568,0.00013,26.62211]
[1776584189707,44.81,75095.6,0.0,-0.41455,0.00013,26.60878]
[1776584189756,44.81,75095.6,0.0,-0.41455,0.00013,26.60878]
[1776584189909,44.81,75095.6,0.0,-0.41455,0.00013,26.60878]
[1776584190010,44.81,75096.88,0.0,-0.41439,0.00013,26.60682]
[1776584191009,44.81,75096.88,0.0,-0.41439,0.00013,26.60682]
[1776584191067,44.81,75096.88,0.0,-0.41439,0.00013,26.60682]
[1776584191290,44.81,75096.9,0.0,-0.41438,0.00013,26.60362]
[1776584195419,44.81,75097.25,0.0,-0.41434,0.00013,26.60313]
[1776584195429,44.81,75097.25,0.0,-0.41434,0.00013,26.60313]
[1776584195659,44.81,75096.43,0.0,-0.41444,0.00013,26.60439]
[1776584200663,44.81,75096.44,0.0,-0.41445,0.00013,26.60444]
[1776584205721,44.82,75097.46,0.0,-0.41432,0.00013,26.60297]
[1776584210728,44.82,75100.32,0.0,-0.41396,0.00013,26.59864]
[1776584215757,44.82,75101.73,0.0,-0.41379,0.00013,26.59654]
[1776584220524,44.82,75101.82,0.0,-0.41378,0.00013,26.59644]
[1776584220603,44.82,75101.78,0.0,-0.41378,0.00013,26.59652]
[1776584225644,44.83,75104.72,0.0,-0.41341,0.00013,26.59201]
[1776584230749,44.83,75106.16,0.0,-0.41323,0.00013,26.58981]
[1776584235903,44.83,75107.7,0.0,-0.41304,0.00013,26.58745]
[1776584236916,44.83,75110.55,0.0,-0.41267,0.00013,26.583]
[1776584236932,44.83,75110.55,0.0,-0.41267,0.00013,26.583]
[1776584237113,44.83,75110.55,0.0,-0.41267,0.00013,26.583]
[1776584241332,44.83,75111.36,0.0,-0.41257,0.00013,26.58173]
[1776584241696,44.83,75114.57,0.0,-0.41216,0.00013,26.57669]
[1776584246729,44.83,75120.36,0.0,-0.41143,0.00013,26.56753]
[1776584251744,44.83,75121.32,0.0,-0.41131,0.00013,26.56603]
[1776584256760,44.83,75124.44,0.0,-0.4109,0.00013,26.55789]
[1776584262685,44.83,75123.91,0.0,-0.41097,0.00013,26.55876]
[1776584268426,44.83,75125.46,0.0,-0.41078,0.00013,26.55631]
[1776584273431,44.83,75125.3,0.0,-0.4108,0.00013,26.55659]
[1776584278476,44.83,75125.65,0.0,-0.41076,0.00013,26.55605]
[1776584283491,44.83,75127.26,0.0,-0.41055,0.00013,26.55349]
[1776584284379,44.84,75128.91,0.0,-0.41034,0.00013,26.55084]
[1776584284556,44.84,75128.91,0.0,-0.41034,0.00013,26.55084]
[1776584284568,44.84,75128.91,0.0,-0.41034,0.00013,26.55084]
[1776584284783,44.84,75137.44,0.0,-0.40926,0.00013,26.537]
[1776584285525,44.84,75137.44,0.0,-0.40926,0.00013,26.537]
[1776584285568,44.84,75137.44,0.0,-0.40926,0.00013,26.537]
[1776584285790,44.83,75135.56,0.0,-0.4095,0.00013,26.54005]
[1776584287111,44.83,75135.56,0.0,-0.4095,0.00013,26.54002]
[1776584287465,44.83,75135.05,0.0,-0.40956,0.00013,26.54082]
[1776584291245,44.83,75134.82,0.0,-0.40958,0.00013,26.54114]
[1776584291254,44.83,75134.82,0.0,-0.40958,0.00013,26.54114]
[1776584291302,44.83,75134.82,0.0,-0.40958,0.00013,26.54114]
[1776584291761,44.83,75136.05,0.0,-0.40943,0.00013,26.53912]
[1776584293241,44.83,75136.73,0.0,-0.40934,0.00013,26.538]
[1776584293506,44.83,75136.73,0.0,-0.40934,0.00013,26.53798]
[1776584297639,44.83,75127.91,0.0,-0.41046,0.00013,26.55224]
[1776584297836,44.83,75127.91,0.0,-0.41046,0.00013,26.55224]
[1776584298542,44.83,75127.91,0.0,-0.41046,0.00013,26.55225]
[1776584301564,44.83,75121.36,0.0,-0.41129,0.00013,26.56277]
[1776584306605,44.83,75127.53,0.0,-0.41051,0.00013,26.55293]
[1776584311638,44.83,75130.12,0.0,-0.41017,0.00013,26.5456]
[1776584316674,44.83,75128.8,0.0,-0.41035,0.00013,26.54778]
[1776584318371,44.83,75129.19,0.0,-0.4103,0.00013,26.54716]
[1776584318687,44.83,75129.49,0.0,-0.41026,0.00013,26.54668]
[1776584322522,44.83,75130.66,0.0,-0.41011,0.00013,26.54482]
[1776584322715,44.84,75130.65,0.0,-0.41011,0.00013,26.54485]
[1776584323790,44.84,75130.65,0.0,-0.41011,0.00013,26.54485]
[1776584323826,44.84,75124.37,0.0,-0.41091,0.00013,26.55496]
[1776584329764,44.84,75121.95,0.0,-0.41122,0.00013,26.55886]
[1776584332259,44.84,75119.97,0.0,-0.41147,0.00013,26.56201]
[1776584332786,44.84,75120.13,0.0,-0.41145,0.00013,26.56176]
[1776584334728,44.84,75118.32,0.0,-0.41168,0.00013,26.56464]
[1776584334800,44.84,75116.35,0.0,-0.41194,0.00013,26.56777]
[1776584339806,44.84,75115.21,0.0,-0.41208,0.00013,26.5696]
[1776584341287,44.84,75115.32,0.0,-0.41207,0.00013,26.56944]
[1776584341849,44.84,75107.38,0.0,-0.41308,0.00013,26.58187]
[1776584344867,44.84,75102.29,0.0,-0.41373,0.00013,26.58974]
[1776584349905,44.84,75100.5,0.0,-0.41396,0.00013,26.59248]
[1776584354944,44.84,75098.17,0.0,-0.41425,0.00013,26.59602]
[1776584357601,44.84,75097.77,0.0,-0.4143,0.00013,26.59663]
[1776584357703,44.84,75097.25,0.0,-0.41437,0.00013,26.59741]
[1776584358068,44.84,75089.12,0.0,-0.4154,0.00013,26.60973]
[1776584360771,44.84,75083.17,0.0,-0.41616,0.00013,26.61859]
[1776584361117,44.84,75083.17,0.0,-0.41616,0.00013,26.61859]
[1776584361125,44.84,75083.17,0.0,-0.41616,0.00013,26.61859]
[1776584361195,44.84,75086.27,0.0,-0.41576,0.00013,26.61395]
[1776584363775,44.84,75086.14,0.0,-0.41578,0.00013,26.61414]
[1776584363875,44.84,75086.14,0.0,-0.41578,0.00013,26.61414]
[1776584363821,44.83,75086.56,0.0,-0.41572,0.00013,26.61349]
[1776584364594,44.83,75086.56,0.0,-0.41572,0.00013,26.61349]
[1776584366906,44.83,75081.43,0.0,-0.41638,0.00013,26.62111]
[1776584367184,44.83,75081.43,0.0,-0.41638,0.00013,26.62111]
[1776584369974,44.83,75082.12,0.0,-0.41628,0.00013,26.62003]
[1776584370696,44.83,75082.12,0.0,-0.41628,0.00013,26.62003]
[1776584375723,44.83,75083.29,0.0,-0.41612,0.00013,26.61505]
[1776584377751,44.83,75076.62,0.0,-0.41697,0.00013,26.62487]
[1776584378856,44.83,75076.62,0.0,-0.41697,0.00013,26.62487]
[1776584382928,44.82,75078.7,0.0,-0.4167,0.00013,26.62173]
[1776584387017,44.82,75079.71,0.0,-0.41657,0.00013,26.62017]
[1776584392199,44.81,75080.79,0.0,-0.41642,0.00013,26.61848]
[1776584397233,44.81,75079.89,0.0,-0.41653,0.00013,26.61974]
[1776584398790,44.81,75079.89,0.0,-0.41653,0.00013,26.61974]
[1776584404392,44.81,75077.23,0.0,-0.41686,0.00013,26.62356]
[1776584408833,44.8,75086.78,0.0,-0.41564,0.00013,26.60924]
[1776584412940,44.8,75088.91,0.0,-0.41536,0.00013,26.606]
[1776584413009,44.8,75088.98,0.0,-0.41535,0.00013,26.60588]
[1776584413529,44.8,75088.98,0.0,-0.41535,0.00013,26.60588]
[1776584413853,44.8,75096.18,0.0,-0.41443,0.00013,26.59495]
[1776584417605,44.8,75098.79,0.0,-0.4141,0.00013,26.59093]
[1776584417707,44.8,75099.96,0.0,-0.41395,0.00013,26.58913]
[1776584423785,44.79,75101.58,0.0,-0.41374,0.00013,26.58661]
[1776584429538,44.79,75102.66,0.0,-0.4136,0.00013,26.58491]
[1776584434572,44.79,75102.27,0.0,-0.41364,0.00013,26.58231]
[1776584442440,44.79,75102.42,0.0,-0.41362,0.00013,26.58206]
[1776584446171,44.79,75102.62,0.0,-0.41359,0.00013,26.58172]
[1776584446848,44.79,75102.62,0.0,-0.41359,0.00013,26.58171]
[1776584450280,44.79,75101.89,0.0,-0.41368,0.00013,26.58282]
[1776584450946,44.79,75107.06,0.0,-0.41303,0.00013,26.5748]
[1776584451888,44.79,75115.09,0.0,-0.412,0.00013,26.56221]
[1776584453721,44.79,75119.33,0.0,-0.41146,0.00013,26.55548]
[1776584458736,44.79,75121.92,0.0,-0.41113,0.00013,26.55135]
[1776584461866,44.79,75132.42,0.0,-0.4098,0.00013,26.53443]
[1776584462376,44.79,75132.42,0.0,-0.4098,0.00013,26.53443]
[1776584462393,44.79,75132.42,0.0,-0.4098,0.00013,26.53443]
[1776584462939,44.79,75133.26,0.0,-0.40969,0.00013,26.53305]
[1776584466902,44.79,75137.25,0.0,-0.40918,0.00013,26.52652]
[1776584470922,44.78,75147.12,0.0,-0.40792,0.00013,26.51012]
[1776584474003,44.78,75152.54,0.0,-0.40723,0.00013,26.50093]
[1776584475599,44.78,75152.75,0.0,-0.4072,0.00013,26.50054]
[1776584475613,44.78,75152.75,0.0,-0.4072,0.00013,26.50054]
[1776584475928,44.78,75152.53,0.0,-0.40722,0.00013,26.50088]
[1776584476820,44.78,75152.53,0.0,-0.40722,0.00013,26.50088]
[1776584476934,44.78,75153.03,0.0,-0.40716,0.00013,26.50001]
[1776584478887,44.77,75153.03,0.0,-0.40716,0.00013,26.49997]
[1776584478922,44.77,75150.84,0.0,-0.40743,0.00013,26.50363]
[1776584481496,44.77,75151.78,0.0,-0.40731,0.00013,26.50198]
[1776584482003,44.77,75157.99,0.0,-0.40652,0.00013,26.49147]
[1776584482917,44.77,75172.43,0.0,-0.40469,0.00013,26.46665]
[1776584483028,44.77,75172.43,0.0,-0.40469,0.00013,26.46665]
[1776584483035,44.77,75172.43,0.0,-0.40469,0.00013,26.46665]
[1776584483390,44.77,75172.43,0.0,-0.40469,0.00013,26.46665]
[1776584483429,44.77,75172.43,0.0,-0.40469,0.00013,26.46665]
[1776584483610,44.77,75172.43,0.0,-0.40469,0.00013,26.46665]
[1776584483919,44.77,75172.43,0.0,-0.40468,0.00013,26.46662]
[1776584484506,44.77,75172.43,0.0,-0.40468,0.00013,26.46662]
[1776584484585,44.77,75172.43,0.0,-0.40468,0.00013,26.46662]
[1776584484748,44.77,75172.43,0.0,-0.40468,0.00013,26.46662]
[1776584484927,44.77,75176.18,0.0,-0.40421,0.00013,26.46008]
[1776584485991,44.77,75176.18,0.0,-0.40421,0.00013,26.46008]
[1776584486052,44.77,75179.65,0.0,-0.40377,0.00013,26.45399]
[1776584486972,44.77,75179.65,0.0,-0.40377,0.00013,26.45399]
[1776584486941,44.77,75179.88,0.0,-0.40374,0.00013,26.45358]
[1776584487032,44.77,75179.88,0.0,-0.40374,0.00013,26.45358]
[1776584487803,44.77,75179.58,0.0,-0.40378,0.00013,26.4541]
[1776584492987,44.77,75173.77,0.0,-0.4045,0.00013,26.46102]
[1776584493247,44.77,75173.77,0.0,-0.4045,0.00013,26.46102]
[1776584493994,44.77,75175.21,0.0,-0.40432,0.00013,26.4585]
[1776584496018,44.76,75164.77,0.0,-0.40564,0.00013,26.47654]
[1776584501044,44.76,75164.95,0.0,-0.40561,0.00013,26.47613]
[1776584505072,44.76,75172.08,0.0,-0.40471,0.00013,26.46385]
[1776584505461,44.76,75172.08,0.0,-0.40471,0.00013,26.46385]
[1776584505523,44.76,75172.08,0.0,-0.40471,0.00013,26.46385]
[1776584505557,44.76,75172.08,0.0,-0.40471,0.00013,26.46385]
[1776584505994,44.76,75175.4,0.0,-0.40429,0.00013,26.45807]
[1776584507201,44.76,75173.59,0.0,-0.40452,0.00013,26.46122]
[1776584507209,44.76,75173.59,0.0,-0.40452,0.00013,26.46122]
[1776584507215,44.76,75173.59,0.0,-0.40452,0.00013,26.46122]
[1776584507975,44.76,75172.46,0.0,-0.40466,0.00013,26.46318]
[1776584511564,44.76,75170.49,0.0,-0.40491,0.00013,26.46659]
[1776584511878,44.76,75169.87,0.0,-0.40499,0.00013,26.46767]
[1776584517707,44.76,75168.13,0.0,-0.40521,0.00013,26.47067]
[1776584520749,44.76,75167.45,0.0,-0.4053,0.00013,26.47185]
[1776584520931,44.76,75166.99,0.0,-0.40535,0.00013,26.47264]
[1776584523631,44.76,75167.68,0.0,-0.40527,0.00013,26.47145]
[1776584523692,44.76,75166.51,0.0,-0.40541,0.00013,26.47347]
[1776584529243,44.76,75167.25,0.0,-0.40532,0.00013,26.47221]
[1776584534303,44.76,75166.25,0.0,-0.40545,0.00013,26.47393]
[1776584536227,44.76,75155.31,0.0,-0.40684,0.00013,26.4926]
[1776584536235,44.76,75155.31,0.0,-0.40684,0.00013,26.4926]
[1776584537089,44.76,75151.81,0.0,-0.40728,0.00013,26.49851]
[1776584542098,44.77,75157.6,0.0,-0.40655,0.00013,26.4888]
[1776584547116,44.77,75157.39,0.0,-0.40658,0.00013,26.48922]
[1776584549712,44.77,75157.96,0.0,-0.40651,0.00013,26.4883]
[1776584549736,44.77,75157.96,0.0,-0.40651,0.00013,26.4883]
[1776584549877,44.77,75166.29,0.0,-0.40546,0.00013,26.47408]
[1776584550428,44.77,75166.29,0.0,-0.40546,0.00013,26.47408]
[1776584550556,44.77,75166.29,0.0,-0.40546,0.00013,26.47408]
[1776584550565,44.77,75166.29,0.0,-0.40546,0.00013,26.47408]
[1776584550647,44.77,75227.94,0.0,-0.39766,0.00013,26.36297]
[1776584551476,44.77,75227.94,0.0,-0.39766,0.00013,26.36297]
[1776584551531,44.77,75227.94,0.0,-0.39766,0.00013,26.36297]
[1776584552001,44.77,75227.94,0.0,-0.39766,0.00013,26.36297]
[1776584552039,44.77,75227.94,0.0,-0.39766,0.00013,26.36297]
[1776584552034,44.77,75254.21,0.0,-0.39435,0.00013,26.30939]
[1776584552285,44.77,75254.21,0.0,-0.39435,0.00013,26.30939]
[1776584552536,44.77,75254.21,0.0,-0.39435,0.00013,26.30939]
[1776584552661,44.77,75254.21,0.0,-0.39435,0.00013,26.30939]
[1776584552762,44.77,75254.21,0.0,-0.39435,0.00013,26.30939]
[1776584552781,44.77,75258.21,0.0,-0.39384,0.00013,26.30151]
[1776584553450,44.77,75258.21,0.0,-0.39384,0.00013,26.30151]
[1776584553618,44.77,75258.21,0.0,-0.39384,0.00013,26.30151]
[1776584553760,44.77,75258.21,0.0,-0.39384,0.00013,26.30151]
[1776584553828,44.77,75252.45,0.0,-0.39456,0.00013,26.31275]
[1776584554752,44.77,75252.45,0.0,-0.39456,0.00013,26.31275]
[1776584555745,44.77,75250.31,0.0,-0.39483,0.00013,26.31688]
[1776584555897,44.77,75250.31,0.0,-0.39483,0.00013,26.31688]
[1776584556041,44.77,75250.31,0.0,-0.39483,0.00013,26.31688]
[1776584556075,44.77,75247.35,0.0,-0.3952,0.00013,26.32258]
[1776584556651,44.77,75247.35,0.0,-0.3952,0.00013,26.32258]
[1776584557832,44.77,75246.78,0.0,-0.39527,0.00013,26.32368]
[1776584557918,44.77,75245.64,0.0,-0.39542,0.00013,26.32586]
[1776584559511,44.77,75245.64,0.0,-0.39541,0.00013,26.32583]
[1776584559571,44.77,75245.64,0.0,-0.39541,0.00013,26.32583]
[1776584559991,44.76,75242.39,0.0,-0.39582,0.00013,26.33206]
[1776584563595,44.76,75231.87,0.0,-0.39714,0.00013,26.35202]
[1776584566666,44.76,75231.87,0.0,-0.39713,0.00013,26.35193]
[1776584567119,44.76,75232.11,0.0,-0.3971,0.00013,26.35139]
[1776584570405,44.75,75231.6,0.0,-0.39716,0.00013,26.35232]
[1776584570457,44.75,75231.6,0.0,-0.39716,0.00013,26.35232]
[1776584570773,44.75,75231.6,0.0,-0.39716,0.00013,26.35232]
[1776584570839,44.75,75231.56,0.0,-0.39717,0.00013,26.3524]
[1776584572557,44.75,75224.2,0.0,-0.39809,0.00013,26.36628]
[1776584577592,44.76,75223.21,0.0,-0.39822,0.00013,26.36822]
[1776584581619,44.76,75231.88,0.0,-0.39713,0.00013,26.35194]
[1776584585649,44.76,75238.44,0.0,-0.39631,0.00013,26.33945]
[1776584591054,44.76,75238.31,0.0,-0.39632,0.00013,26.33968]
[1776584591139,44.76,75231.11,0.0,-0.39723,0.00013,26.35338]
[1776584593705,44.76,75223.41,0.0,-0.3982,0.00013,26.36791]
[1776584598739,44.76,75224.96,0.0,-0.39801,0.00013,26.3651]
[1776584603204,44.76,75225.76,0.0,-0.39792,0.00013,26.36368]
[1776584604110,44.77,75226.86,0.0,-0.39778,0.00013,26.36166]
[1776584605323,44.77,75227.25,0.0,-0.39773,0.00013,26.36095]
[1776584605335,44.77,75227.25,0.0,-0.39773,0.00013,26.36095]
[1776584609376,44.77,75228.87,0.0,-0.39753,0.00013,26.35798]
[1776584609390,44.77,75228.87,0.0,-0.39753,0.00013,26.35798]
[1776584613447,44.77,75235.01,0.0,-0.39675,0.00013,26.34321]
[1776584615472,44.77,75230.31,0.0,-0.39735,0.00013,26.35214]
[1776584619578,44.77,75229.63,0.0,-0.39744,0.00013,26.35352]
[1776584621278,44.78,75237.03,0.0,-0.39651,0.00013,26.33951]
[1776584621587,44.78,75237.03,0.0,-0.39651,0.00013,26.33951]
[1776584621609,44.78,75237.03,0.0,-0.39651,0.00013,26.33951]
[1776584621638,44.78,75237.03,0.0,-0.39651,0.00013,26.33951]
[1776584621906,44.78,75237.03,0.0,-0.39651,0.00013,26.33953]
[1776584626940,44.78,75238.22,0.0,-0.39636,0.00013,26.33731]
[1776584628866,44.78,75238.63,0.0,-0.39631,0.00013,26.33654]
[1776584629505,44.78,75238.69,0.0,-0.3963,0.00013,26.33643]
[1776584629962,44.78,75238.86,0.0,-0.39628,0.00013,26.33611]
[1776584632930,44.78,75242.54,0.0,-0.39582,0.00013,26.32907]
[1776584633027,44.78,75244.71,0.0,-0.39555,0.00013,26.32489]
[1776584634403,44.78,75246.81,0.0,-0.39528,0.00013,26.32083]
[1776584635175,44.78,75254.03,0.0,-0.39437,0.00013,26.30679]
[1776584637909,44.78,75255.79,0.0,-0.39415,0.00013,26.30331]
[1776584637917,44.78,75255.79,0.0,-0.39415,0.00013,26.30331]
[1776584640990,44.78,75250.72,0.0,-0.39478,0.00013,26.31313]
[1776584641041,44.78,75250.72,0.0,-0.39478,0.00013,26.31313]
[1776584641065,44.78,75250.72,0.0,-0.39478,0.00013,26.31313]
[1776584641120,44.78,75250.72,0.0,-0.39478,0.00013,26.31313]
[1776584641150,44.78,75250.72,0.0,-0.39478,0.00013,26.31313]
[1776584641147,44.78,75248.46,0.0,-0.39507,0.00013,26.31752]
[1776584641961,44.78,75248.46,0.0,-0.39507,0.00013,26.31752]
[1776584641997,44.78,75248.46,0.0,-0.39507,0.00013,26.31752]
[1776584648091,44.77,75243.19,0.0,-0.39572,0.00013,26.32748]
[1776584652631,44.76,75241.98,0.0,-0.39586,0.00013,26.32964]
[1776584652718,44.76,75241.98,0.0,-0.39586,0.00013,26.32964]
[1776584654202,44.76,75241.78,0.0,-0.39589,0.00013,26.33003]
[1776584660172,44.76,75236.87,0.0,-0.39649,0.00013,26.33915]
[1776584661695,44.76,75236.93,0.0,-0.39648,0.00013,26.33901]
[1776584662192,44.76,75237.38,0.0,-0.39643,0.00013,26.33815]
[1776584662809,44.76,75237.38,0.0,-0.39643,0.00013,26.33815]
[1776584662823,44.76,75237.38,0.0,-0.39643,0.00013,26.33815]
[1776584663193,44.75,75237.38,0.0,-0.39642,0.00013,26.33808]
[1776584664712,44.75,75232.08,0.0,-0.39709,0.00013,26.34814]
[1776584665153,44.75,75232.08,0.0,-0.39709,0.00013,26.34814]
[1776584665234,44.75,75232.08,0.0,-0.39709,0.00013,26.34814]
[1776584665207,44.75,75230.07,0.0,-0.39734,0.00013,26.35195]
[1776584666474,44.75,75229.55,0.0,-0.39741,0.00013,26.35293]
[1776584667223,44.75,75229.15,0.0,-0.39746,0.00013,26.35368]
[1776584672259,44.75,75229.88,0.0,-0.39736,0.00013,26.3491]
[1776584680737,44.75,75230.57,0.0,-0.39727,0.00013,26.34781]
[1776584685738,44.75,75231.93,0.0,-0.3971,0.00013,26.34525]
[1776584692396,44.75,75232.71,0.0,-0.397,0.00013,26.34378]
[1776584699445,44.75,75233.71,0.0,-0.39688,0.00013,26.34189]
[1776584707501,44.75,75234.62,0.0,-0.39676,0.00013,26.34016]
[1776584712537,44.76,75235.6,0.0,-0.39664,0.00013,26.33831]
[1776584716566,44.76,75228.74,0.0,-0.3975,0.00013,26.35135]
[1776584722607,44.76,75234.08,0.0,-0.39683,0.00013,26.34128]
[1776584727641,44.76,75231.16,0.0,-0.3972,0.00013,26.34687]
[1776584732676,44.76,75233.35,0.0,-0.39692,0.00013,26.33953]
[1776584738040,44.76,75231.13,0.0,-0.3972,0.00013,26.34376]
[1776584744042,44.76,75232.33,0.0,-0.39705,0.00013,26.34156]
[1776584749795,44.76,75233.63,0.0,-0.39689,0.00013,26.33913]
[1776584754830,44.76,75234.2,0.0,-0.39682,0.00013,26.33808]
[1776584760871,44.77,75234.02,0.0,-0.39685,0.00013,26.33845]
[1776584762821,44.77,75232.67,0.0,-0.39702,0.00013,26.34102]
[1776584763249,44.77,75230.84,0.0,-0.39725,0.00013,26.3445]
[1776584764388,44.77,75232.17,0.0,-0.39708,0.00013,26.342]
[1776584764785,44.77,75232.17,0.0,-0.39708,0.00013,26.342]
[1776584764795,44.77,75232.17,0.0,-0.39708,0.00013,26.342]
[1776584765356,44.77,75233.22,0.0,-0.39695,0.00013,26.34001]
[1776584769382,44.77,75233.75,0.0,-0.39688,0.00013,26.33902]
[1776584769449,44.77,75233.75,0.0,-0.39688,0.00013,26.33902]
[1776584770483,44.77,75236.58,0.0,-0.39653,0.00013,26.33364]
[1776584770943,44.77,75236.58,0.0,-0.39653,0.00013,26.33364]
[1776584775963,44.77,75240.71,0.0,-0.39601,0.00013,26.32572]
[1776584778380,44.77,75243.23,0.0,-0.39569,0.00013,26.32085]
[1776584778390,44.77,75243.23,0.0,-0.39569,0.00013,26.32085]
[1776584779332,44.77,75243.4,0.0,-0.39567,0.00013,26.32051]
[1776584784365,44.76,75242.06,0.0,-0.39583,0.00013,26.32306]
[1776584786772,44.76,75241.36,0.0,-0.39592,0.00013,26.32435]
[1776584786801,44.76,75241.36,0.0,-0.39592,0.00013,26.32435]
[1776584786833,44.76,75241.36,0.0,-0.39592,0.00013,26.32435]
[1776584787055,44.76,75241.36,0.0,-0.39592,0.00013,26.32435]
[1776584791282,44.76,75246.75,0.0,-0.39523,0.00013,26.31385]
[1776584791355,44.76,75247.03,0.0,-0.39518,0.00013,26.31002]
[1776584797130,44.75,75250.05,0.0,-0.3948,0.00013,26.30402]
[1776584800873,44.75,75255.83,0.0,-0.39406,0.00013,26.29263]
[1776584800909,44.75,75255.83,0.0,-0.39406,0.00013,26.29263]
[1776584800967,44.75,75255.83,0.0,-0.39406,0.00013,26.29263]
[1776584801154,44.75,75255.83,0.0,-0.39406,0.00013,26.29263]
[1776584802160,44.75,75247.01,0.0,-0.39517,0.00013,26.30981]
[1776584804934,44.75,75242.58,0.0,-0.39573,0.00013,26.31831]
[1776584804980,44.75,75242.58,0.0,-0.39573,0.00013,26.31831]
[1776584805073,44.75,75242.58,0.0,-0.39573,0.00013,26.31831]
[1776584805181,44.75,75241.96,0.0,-0.3958,0.00013,26.31947]
[1776584810216,44.74,75238.91,0.0,-0.39618,0.00013,26.32515]
[1776584815251,44.74,75236.08,0.0,-0.39653,0.00013,26.33038]
[1776584820291,44.73,75233.83,0.0,-0.3968,0.00013,26.33447]
[1776584825321,44.73,75234.56,0.0,-0.39669,0.00013,26.33284]
[1776584825544,44.73,75234.56,0.0,-0.39669,0.00013,26.33284]
[1776584825554,44.73,75234.56,0.0,-0.39669,0.00013,26.33284]
[1776584825595,44.73,75234.56,0.0,-0.39669,0.00013,26.33284]
[1776584827497,44.72,75229.61,0.0,-0.39731,0.00013,26.34216]
[1776584828343,44.72,75227.85,0.0,-0.39753,0.00013,26.34544]
[1776584833377,44.71,75225.54,0.0,-0.39781,0.00013,26.34956]
[1776584838412,44.71,75230.32,0.0,-0.39719,0.00013,26.34029]
[1776584843448,44.7,75229.93,0.0,-0.39723,0.00013,26.3408]
[1776584848482,44.69,75231.33,0.0,-0.39704,0.00013,26.33791]
[1776584853931,44.69,75231.58,0.0,-0.39699,0.00013,26.33404]
[1776584859559,44.68,75225.13,0.0,-0.39779,0.00013,26.34596]
[1776584864884,44.67,75227.97,0.0,-0.39741,0.00013,26.34037]
[1776584871643,44.66,75230.17,0.0,-0.39712,0.00013,26.33586]
[1776584876678,44.66,75233.06,0.0,-0.39674,0.00013,26.33012]
[1776584881715,44.65,75232.06,0.0,-0.39685,0.00013,26.33179]
[1776584886748,44.65,75229.1,0.0,-0.39722,0.00013,26.33732]
[1776584891783,44.64,75230.24,0.0,-0.39708,0.00013,26.33512]
[1776584896817,44.64,75231.13,0.0,-0.39696,0.00013,26.33339]
[1776584901853,44.64,75232.44,0.0,-0.39679,0.00013,26.33085]
[1776584908902,44.64,75233.35,0.0,-0.39667,0.00013,26.32903]
[1776584915236,44.64,75237.37,0.0,-0.39615,0.00013,26.318]
[1776584921281,44.64,75234.81,0.0,-0.39647,0.00013,26.32285]
[1776584927030,44.63,75234.09,0.0,-0.39656,0.00013,26.32415]
[1776584932066,44.63,75236.82,0.0,-0.39621,0.00013,26.31883]
[1776584937101,44.63,75237.42,0.0,-0.39613,0.00013,26.31759]
[1776584942383,44.63,75237.07,0.0,-0.39617,0.00013,26.31821]
[1776584943479,44.62,75244.52,0.0,-0.39522,0.00013,26.30374]
[1776584947172,44.62,75235.48,0.0,-0.39636,0.00013,26.32109]
[1776584953215,44.61,75233.61,0.0,-0.39658,0.00013,26.3244]
[1776584958248,44.61,75234.83,0.0,-0.39641,0.00013,26.32184]
[1776584963285,44.6,75235.11,0.0,-0.39636,0.00013,26.32108]
[1776584969328,44.6,75230.96,0.0,-0.39688,0.00013,26.32892]
[1776584975369,44.6,75233.72,0.0,-0.39652,0.00013,26.3204]
[1776584980399,44.6,75234.93,0.0,-0.39637,0.00013,26.31803]
[1776584980525,44.6,75234.93,0.0,-0.39637,0.00013,26.31803]
[1776584980561,44.6,75234.93,0.0,-0.39637,0.00013,26.31803]
[1776584980409,44.6,75235.18,0.0,-0.39634,0.00013,26.31755]
[1776584981415,44.6,75235.15,0.0,-0.39634,0.00013,26.3176]
[1776584983407,44.59,75234.48,0.0,-0.39642,0.00013,26.31888]
[1776584983487,44.59,75235.08,0.0,-0.39635,0.00013,26.31772]
[1776584986449,44.59,75234.79,0.0,-0.39638,0.00013,26.31824]
[1776584986523,44.59,75234.79,0.0,-0.39638,0.00013,26.31823]
[1776584991549,44.59,75234.75,0.0,-0.39638,0.00013,26.31827]
[1776584996607,44.59,75232.9,0.0,-0.39661,0.00013,26.32175]
[1776585002173,44.59,75234.82,0.0,-0.39637,0.00013,26.31799]
[1776585007965,44.59,75234.79,0.0,-0.39637,0.00013,26.31794]
[1776585011136,44.58,75235.14,0.0,-0.39632,0.00013,26.31722]
[1776585011156,44.58,75235.14,0.0,-0.39632,0.00013,26.31722]
[1776585011583,44.58,75235.16,0.0,-0.39631,0.00013,26.31714]
[1776585014096,44.58,75234.97,0.0,-0.39634,0.00013,26.31747]
[1776585014269,44.58,75234.83,0.0,-0.39635,0.00013,26.31774]
[1776585015088,44.58,75234.83,0.0,-0.39635,0.00013,26.31774]
[1776585015123,44.58,75234.83,0.0,-0.39635,0.00013,26.31772]
[1776585020689,44.58,75234.08,0.0,-0.39644,0.00013,26.31905]
[1776585026010,44.57,75229.18,0.0,-0.39706,0.00013,26.32833]
[1776585028905,44.57,75228.3,0.0,-0.39717,0.00013,26.32997]
[1776585029139,44.57,75228.3,0.0,-0.39717,0.00013,26.32997]
[1776585029324,44.57,75228.3,0.0,-0.39717,0.00013,26.32997]
[1776585029353,44.57,75228.3,0.0,-0.39717,0.00013,26.32997]
[1776585029498,44.57,75228.3,0.0,-0.39717,0.00013,26.32997]
[1776585029574,44.57,75215.2,0.0,-0.39883,0.00013,26.35468]
[1776585030018,44.57,75215.2,0.0,-0.39883,0.00013,26.35468]
[1776585030259,44.57,75219.14,0.0,-0.39832,0.00013,26.34727]
[1776585032574,44.57,75223.7,0.0,-0.39774,0.00013,26.33544]
[1776585032621,44.57,75221.23,0.0,-0.39805,0.00013,26.34012]
[1776585036533,44.57,75213.9,0.0,-0.39898,0.00013,26.35396]
[1776585037546,44.57,75213.9,0.0,-0.39898,0.00013,26.35396]
[1776585037570,44.58,75212.82,0.0,-0.39912,0.00013,26.356]
[1776585042613,44.58,75213.77,0.0,-0.39901,0.00013,26.35431]
[1776585047626,44.58,75209.52,0.0,-0.39955,0.00013,26.3623]
[1776585052745,44.58,75209.78,0.0,-0.39951,0.00013,26.36168]
[1776585053742,44.58,75211.5,0.0,-0.39929,0.00013,26.35845]
[1776585053753,44.58,75211.5,0.0,-0.39929,0.00013,26.35845]
[1776585058778,44.57,75214.47,0.0,-0.3989,0.00013,26.35271]
[1776585063816,44.57,75214.09,0.0,-0.39894,0.00013,26.35332]
[1776585065363,44.57,75214.0,0.0,-0.39895,0.00013,26.35347]
[1776585065449,44.57,75214.0,0.0,-0.39895,0.00013,26.35347]
[1776585065590,44.57,75214.0,0.0,-0.39895,0.00013,26.35347]
[1776585065635,44.57,75214.0,0.0,-0.39895,0.00013,26.35347]
[1776585065652,44.57,75216.17,0.0,-0.39868,0.00013,26.34941]
[1776585066090,44.57,75216.17,0.0,-0.39868,0.00013,26.34941]
[1776585066099,44.57,75216.17,0.0,-0.39868,0.00013,26.34941]
[1776585066130,44.57,75216.17,0.0,-0.39868,0.00013,26.34941]
[1776585066176,44.57,75229.77,0.0,-0.39695,0.00013,26.32366]
[1776585068565,44.56,75229.45,0.0,-0.39699,0.00013,26.32421]
[1776585069414,44.56,75229.45,0.0,-0.39699,0.00013,26.32421]
[1776585070097,44.56,75228.29,0.0,-0.39714,0.00013,26.32639]
[1776585070121,44.56,75228.29,0.0,-0.39714,0.00013,26.32639]
[1776585070191,44.56,75228.29,0.0,-0.39714,0.00013,26.32639]
[1776585070324,44.56,75225.77,0.0,-0.39745,0.00013,26.33116]
[1776585076360,44.56,75226.67,0.0,-0.39733,0.00013,26.32927]
[1776585081122,44.55,75234.17,0.0,-0.39637,0.00013,26.31476]
[1776585083318,44.55,75238.58,0.0,-0.39581,0.00013,26.30621]
[1776585083581,44.55,75235.41,0.0,-0.39621,0.00013,26.31226]
[1776585088591,44.54,75233.71,0.0,-0.39642,0.00013,26.31542]
[1776585093600,44.54,75234.04,0.0,-0.39635,0.00013,26.31133]
[1776585098756,44.53,75234.27,0.0,-0.39631,0.00013,26.31065]
[1776585103782,44.53,75231.73,0.0,-0.39662,0.00013,26.31533]
[1776585108783,44.52,75231.85,0.0,-0.39659,0.00013,26.31488]
[1776585113790,44.51,75232.25,0.0,-0.39653,0.00013,26.31393]
[1776585118849,44.51,75233.6,0.0,-0.39635,0.00013,26.31111]
[1776585119728,44.5,75234.48,0.0,-0.39623,0.00013,26.30932]
[1776585120613,44.5,75236.71,0.0,-0.39595,0.00013,26.30501]
[1776585121397,44.5,75236.71,0.0,-0.39595,0.00013,26.30501]
[1776585121469,44.5,75236.71,0.0,-0.39595,0.00013,26.30501]
[1776585121570,44.5,75238.9,0.0,-0.39567,0.00013,26.30072]
[1776585122729,44.5,75238.9,0.0,-0.39566,0.00013,26.30068]
[1776585123701,44.5,75238.03,0.0,-0.39577,0.00013,26.30228]
[1776585127577,44.5,75247.15,0.0,-0.39461,0.00013,26.28438]
[1776585130522,44.49,75255.77,0.0,-0.39351,0.00013,26.26727]
[1776585131599,44.49,75255.77,0.0,-0.39351,0.00013,26.26727]
[1776585131727,44.49,75258.12,0.0,-0.39321,0.00013,26.26255]
[1776585132186,44.49,75258.12,0.0,-0.39321,0.00013,26.26255]
[1776585132375,44.49,75258.12,0.0,-0.39321,0.00013,26.26255]
[1776585132484,44.49,75258.12,0.0,-0.39321,0.00013,26.26255]
[1776585132691,44.49,75272.52,0.0,-0.39139,0.00013,26.23357]
[1776585133623,44.49,75272.52,0.0,-0.39139,0.00013,26.23357]
[1776585133674,44.49,75281.5,0.0,-0.39026,0.00013,26.21522]
[1776585135465,44.49,75281.04,0.0,-0.39031,0.00013,26.21616]
[1776585135501,44.49,75281.04,0.0,-0.39031,0.00013,26.21618]
[1776585138005,44.49,75281.0,0.0,-0.39032,0.00013,26.21629]
[1776585138073,44.49,75281.0,0.0,-0.39032,0.00013,26.21629]
[1776585138521,44.49,75280.6,0.0,-0.39037,0.00013,26.21713]
[1776585139531,44.49,75280.6,0.0,-0.39037,0.00013,26.21713]
[1776585139550,44.49,75280.6,0.0,-0.39037,0.00013,26.21713]
[1776585139638,44.49,75280.38,0.0,-0.3904,0.00013,26.2176]
[1776585145547,44.5,75281.59,0.0,-0.39025,0.00013,26.21517]
[1776585150605,44.5,75281.15,0.0,-0.39031,0.00013,26.21613]
[1776585155641,44.5,75283.11,0.0,-0.39005,0.00013,26.20891]
[1776585160675,44.5,75282.87,0.0,-0.39009,0.00013,26.20944]
[1776585162725,44.5,75282.56,0.0,-0.39013,0.00013,26.21009]
[1776585162709,44.5,75292.09,0.0,-0.38892,0.00013,26.19036]
[1776585162928,44.5,75292.09,0.0,-0.38892,0.00013,26.19036]
[1776585163697,44.5,75292.09,0.0,-0.38892,0.00013,26.19037]
[1776585164369,44.5,75292.09,0.0,-0.38892,0.00013,26.19037]
[1776585164707,44.5,75294.18,0.0,-0.38866,0.00013,26.18606]
[1776585165350,44.5,75294.18,0.0,-0.38866,0.00013,26.18606]
[1776585165711,44.5,75294.02,0.0,-0.38868,0.00013,26.18641]
[1776585166410,44.5,75294.02,0.0,-0.38868,0.00013,26.18641]
[1776585166717,44.5,75294.03,0.0,-0.38868,0.00013,26.18641]
[1776585171756,44.5,75293.81,0.0,-0.38872,0.00013,26.18696]
[1776585172123,44.5,75293.81,0.0,-0.38872,0.00013,26.18696]
[1776585172197,44.5,75293.81,0.0,-0.38872,0.00013,26.18696]
[1776585172407,44.5,75293.81,0.0,-0.38872,0.00013,26.18696]
[1776585172761,44.51,75293.27,0.0,-0.38879,0.00013,26.18813]
[1776585175782,44.51,75285.79,0.0,-0.38973,0.00013,26.20371]
[1776585181093,44.51,75285.08,0.0,-0.38983,0.00013,26.20522]
[1776585186753,44.51,75290.16,0.0,-0.38919,0.00013,26.19479]
[1776585191949,44.51,75293.13,0.0,-0.38882,0.00013,26.18871]
[1776585198332,44.51,75294.43,0.0,-0.38866,0.00013,26.18604]
[1776585201395,44.52,75286.99,0.0,-0.3896,0.00013,26.20157]
[1776585206752,44.52,75287.2,0.0,-0.38958,0.00013,26.2012]
[1776585209706,44.52,75296.28,0.0,-0.38843,0.00013,26.18237]
[1776585213146,44.52,75297.28,0.0,-0.3883,0.00013,26.17712]
[1776585213258,44.52,75297.28,0.0,-0.3883,0.00013,26.17712]
[1776585213310,44.52,75297.28,0.0,-0.3883,0.00013,26.17712]
[1776585213340,44.52,75297.28,0.0,-0.3883,0.00013,26.17712]
[1776585213581,44.52,75298.28,0.0,-0.38818,0.00013,26.17505]
[1776585219290,44.53,75301.15,0.0,-0.38782,0.00013,26.16919]
[1776585224742,44.53,75303.56,0.0,-0.38753,0.00013,26.1643]
[1776585230455,44.54,75303.23,0.0,-0.38758,0.00013,26.16523]
[1776585230817,44.54,75303.23,0.0,-0.38758,0.00013,26.16523]
[1776585231334,44.54,75302.33,0.0,-0.3877,0.00013,26.16716]
[1776585231632,44.54,75302.33,0.0,-0.3877,0.00013,26.16716]
[1776585231726,44.54,75302.33,0.0,-0.3877,0.00013,26.16716]
[1776585231746,44.54,75302.33,0.0,-0.3877,0.00013,26.16716]
[1776585231751,44.54,75288.05,0.0,-0.3895,0.00013,26.19701]
[1776585231914,44.54,75288.05,0.0,-0.3895,0.00013,26.19701]
[1776585232412,44.54,75277.67,0.0,-0.39081,0.00013,26.21838]
[1776585233190,44.54,75277.67,0.0,-0.39081,0.00013,26.2184]
[1776585234039,44.54,75277.67,0.0,-0.39081,0.00013,26.2184]
[1776585234081,44.54,75277.67,0.0,-0.39081,0.00013,26.2184]
[1776585234164,44.54,75277.67,0.0,-0.39081,0.00013,26.2184]
[1776585234204,44.54,75277.67,0.0,-0.39081,0.00013,26.2184]
[1776585234754,44.54,75277.67,0.0,-0.39081,0.00013,26.2184]
[1776585234810,44.54,75277.54,0.0,-0.39083,0.00013,26.21868]
[1776585235268,44.54,75287.19,0.0,-0.38961,0.00013,26.19888]
[1776585236689,44.54,75287.19,0.0,-0.38961,0.00013,26.19888]
[1776585236708,44.54,75287.19,0.0,-0.38961,0.00013,26.19888]
[1776585236754,44.54,75287.78,0.0,-0.38954,0.00013,26.19766]
[1776585237877,44.54,75287.23,0.0,-0.38961,0.00013,26.19882]
[1776585237961,44.54,75287.23,0.0,-0.38961,0.00013,26.19882]
[1776585239897,44.54,75287.23,0.0,-0.38961,0.00013,26.19883]
[1776585239990,44.54,75287.23,0.0,-0.38961,0.00013,26.19883]
[1776585245277,44.54,75290.56,0.0,-0.38919,0.00013,26.19201]
[1776585250282,44.54,75290.14,0.0,-0.38925,0.00013,26.19293]
[1776585255923,44.55,75289.14,0.0,-0.38938,0.00013,26.19511]
[1776585256124,44.55,75289.14,0.0,-0.38938,0.00013,26.19511]
[1776585259388,44.55,75295.98,0.0,-0.38852,0.00013,26.18094]
[1776585262095,44.55,75295.78,0.0,-0.38855,0.00013,26.18143]
[1776585262240,44.55,75295.78,0.0,-0.38855,0.00013,26.18143]
[1776585262334,44.55,75295.78,0.0,-0.38855,0.00013,26.18143]
[1776585262603,44.55,75296.18,0.0,-0.3885,0.00013,26.18062]
[1776585264291,44.55,75296.51,0.0,-0.38846,0.00013,26.17996]
[1776585264302,44.55,75296.51,0.0,-0.38846,0.00013,26.17996]
[1776585272540,44.56,75297.07,0.0,-0.38839,0.00013,26.17579]
[1776585278630,44.56,75297.89,0.0,-0.3883,0.00013,26.17424]
[1776585280402,44.56,75297.39,0.0,-0.38837,0.00013,26.17539]
[1776585280461,44.56,75297.39,0.0,-0.38837,0.00013,26.17539]
[1776585280614,44.56,75297.39,0.0,-0.38837,0.00013,26.17539]
[1776585280728,44.56,75298.14,0.0,-0.38827,0.00013,26.17379]
[1776585286725,44.56,75301.83,0.0,-0.3878,0.00013,26.16593]
[1776585287239,44.56,75302.24,0.0,-0.38775,0.00013,26.16503]
[1776585287243,44.56,75302.24,0.0,-0.38775,0.00013,26.16503]
[1776585287284,44.56,75302.24,0.0,-0.38775,0.00013,26.16503]
[1776585287572,44.56,75302.24,0.0,-0.38775,0.00013,26.16503]
[1776585288583,44.56,75294.46,0.0,-0.38872,0.00013,26.18126]
[1776585289161,44.56,75294.46,0.0,-0.38872,0.00013,26.18126]
[1776585289230,44.56,75294.46,0.0,-0.38872,0.00013,26.18126]
[1776585289385,44.56,75294.46,0.0,-0.38872,0.00013,26.18126]
[1776585289757,44.56,75285.09,0.0,-0.3899,0.00013,26.2006]
[1776585290513,44.56,75285.09,0.0,-0.3899,0.00013,26.2006]
[1776585290611,44.56,75283.3,0.0,-0.39013,0.00013,26.2043]
[1776585291876,44.56,75283.3,0.0,-0.39013,0.00013,26.2043]
[1776585291929,44.56,75281.92,0.0,-0.3903,0.00013,26.20716]
[1776585292866,44.56,75281.92,0.0,-0.3903,0.00013,26.20716]
[1776585292879,44.56,75281.92,0.0,-0.3903,0.00013,26.20716]
[1776585292964,44.56,75282.03,0.0,-0.39029,0.00013,26.20695]
[1776585295009,44.56,75282.03,0.0,-0.39029,0.00013,26.20696]
[1776585295133,44.56,75282.03,0.0,-0.39029,0.00013,26.20696]
[1776585295223,44.56,75282.03,0.0,-0.39029,0.00013,26.20696]
[1776585295247,44.56,75282.03,0.0,-0.39029,0.00013,26.20696]
[1776585295913,44.56,75275.75,0.0,-0.39108,0.00013,26.21982]
[1776585296042,44.56,75275.75,0.0,-0.39108,0.00013,26.21982]
[1776585296112,44.56,75275.75,0.0,-0.39108,0.00013,26.21982]
[1776585297001,44.56,75275.75,0.0,-0.39108,0.00013,26.21982]
[1776585297307,44.56,75275.75,0.0,-0.39108,0.00013,26.21982]
[1776585297365,44.56,75275.75,0.0,-0.39108,0.00013,26.21982]
[1776585297888,44.56,75272.43,0.0,-0.3915,0.00013,26.22657]
[1776585302996,44.56,75276.54,0.0,-0.39099,0.00013,26.21823]
[1776585309725,44.56,75272.21,0.0,-0.39153,0.00013,26.22708]
[1776585314762,44.56,75276.13,0.0,-0.39104,0.00013,26.21916]
[1776585317041,44.56,75277.29,0.0,-0.3909,0.00013,26.21682]
[1776585317132,44.56,75277.29,0.0,-0.3909,0.00013,26.21682]
[1776585319335,44.56,75282.87,0.0,-0.39019,0.00013,26.20542]
[1776585319795,44.56,75285.06,0.0,-0.38992,0.00013,26.20093]
[1776585321986,44.56,75287.41,0.0,-0.38962,0.00013,26.19613]
[1776585322023,44.56,75287.41,0.0,-0.38962,0.00013,26.19613]
[1776585322096,44.56,75287.41,0.0,-0.38962,0.00013,26.19613]
[1776585322121,44.56,75287.41,0.0,-0.38962,0.00013,26.19613]
[1776585322178,44.56,75287.41,0.0,-0.38962,0.00013,26.19613]
[1776585322215,44.56,75287.41,0.0,-0.38962,0.00013,26.19613]
[1776585322274,44.56,75287.41,0.0,-0.38962,0.00013,26.19613]
[1776585322336,44.56,75287.41,0.0,-0.38962,0.00013,26.19613]
[1776585322412,44.56,75287.41,0.0,-0.38962,0.00013,26.19613]
[1776585322469,44.56,75287.41,0.0,-0.38962,0.00013,26.19613]
[1776585323575,44.56,75287.41,0.0,-0.38962,0.00013,26.19613]
[1776585323825,44.56,75296.32,0.0,-0.3885,0.00013,26.17765]
[1776585324166,44.56,75296.32,0.0,-0.3885,0.00013,26.17765]
[1776585324234,44.56,75296.32,0.0,-0.3885,0.00013,26.17765]
[1776585324449,44.56,75296.32,0.0,-0.3885,0.00013,26.17765]
[1776585324745,44.56,75296.32,0.0,-0.3885,0.00013,26.17765]
[1776585324837,44.56,75297.83,0.0,-0.38832,0.00013,26.17454]
[1776585325220,44.56,75297.83,0.0,-0.38832,0.00013,26.17454]
[1776585325239,44.56,75297.83,0.0,-0.38832,0.00013,26.17454]
[1776585325261,44.56,75297.83,0.0,-0.38832,0.00013,26.17454]
[1776585325571,44.56,75297.83,0.0,-0.38832,0.00013,26.17454]
[1776585325843,44.57,75297.83,0.0,-0.38832,0.00013,26.17457]
[1776585326820,44.57,75297.83,0.0,-0.38832,0.00013,26.17457]
[1776585326908,44.57,75297.83,0.0,-0.38832,0.00013,26.17457]
[1776585327590,44.57,75300.0,0.0,-0.38805,0.00013,26.17005]
[1776585327600,44.57,75300.0,0.0,-0.38805,0.00013,26.17005]
[1776585327652,44.57,75300.0,0.0,-0.38805,0.00013,26.17005]
[1776585327899,44.57,75304.94,0.0,-0.38743,0.00013,26.15969]
[1776585329763,44.57,75305.82,0.0,-0.38732,0.00013,26.15787]
[1776585329782,44.57,75305.82,0.0,-0.38732,0.00013,26.15787]
[1776585331446,44.57,75307.23,0.0,-0.38714,0.00013,26.15496]
[1776585331520,44.57,75307.23,0.0,-0.38714,0.00013,26.15496]
[1776585332515,44.57,75310.23,0.0,-0.38676,0.00013,26.14538]
[1776585332582,44.57,75310.23,0.0,-0.38676,0.00013,26.14538]
[1776585332896,44.57,75314.22,0.0,-0.38626,0.00013,26.13692]
[1776585333706,44.57,75314.22,0.0,-0.38626,0.00013,26.13692]
[1776585333941,44.57,75323.19,0.0,-0.38513,0.00013,26.11764]
[1776585334866,44.57,75323.19,0.0,-0.38513,0.00013,26.11764]
[1776585334913,44.57,75323.19,0.0,-0.38513,0.00013,26.11764]
[1776585334953,44.57,75323.19,0.0,-0.38513,0.00013,26.11764]
[1776585335013,44.57,75323.8,0.0,-0.38505,0.00013,26.1163]
[1776585335680,44.57,75323.8,0.0,-0.38505,0.00013,26.1163]
[1776585335914,44.57,75323.8,0.0,-0.38505,0.00013,26.11625]
[1776585336917,44.57,75331.29,0.0,-0.38411,0.00013,26.09995]
[1776585337796,44.57,75331.29,0.0,-0.38411,0.00013,26.09995]
[1776585337926,44.57,75331.62,0.0,-0.38406,0.00013,26.09919]
[1776585338328,44.57,75331.62,0.0,-0.38406,0.00013,26.09919]
[1776585338412,44.57,75331.62,0.0,-0.38406,0.00013,26.09919]
[1776585339787,44.57,75330.5,0.0,-0.3842,0.00013,26.10159]
[1776585339939,44.56,75328.28,0.0,-0.38448,0.00013,26.10637]
[1776585341830,44.56,75327.43,0.0,-0.38458,0.00013,26.10817]
[1776585341954,44.56,75327.39,0.0,-0.38458,0.00013,26.10821]
[1776585346722,44.56,75327.1,0.0,-0.38461,0.00013,26.1087]
[1776585346752,44.56,75326.91,0.0,-0.38463,0.00013,26.10907]
[1776585352876,44.55,75327.95,0.0,-0.38449,0.00013,26.10659]
[1776585358515,44.55,75327.36,0.0,-0.38456,0.00013,26.10765]
[1776585358565,44.55,75327.36,0.0,-0.38456,0.00013,26.10765]
[1776585358603,44.55,75326.84,0.0,-0.38462,0.00013,26.10874]
[1776585359942,44.55,75326.84,0.0,-0.38462,0.00013,26.10874]
[1776585359977,44.55,75326.84,0.0,-0.38462,0.00013,26.10874]
[1776585360147,44.55,75325.07,0.0,-0.38484,0.00013,26.1125]
[1776585360861,44.55,75324.65,0.0,-0.38489,0.00013,26.11341]
[1776585363083,44.54,75324.65,0.0,-0.38488,0.00013,26.1133]
[1776585363857,44.54,75324.98,0.0,-0.38484,0.00013,26.11254]
[1776585369413,44.54,75327.21,0.0,-0.38456,0.00013,26.10758]
[1776585372392,44.54,75328.54,0.0,-0.38438,0.00013,26.1046]
[1776585372407,44.54,75328.54,0.0,-0.38438,0.00013,26.1046]
[1776585374407,44.54,75328.97,0.0,-0.38433,0.00013,26.10358]
[1776585374507,44.54,75329.77,0.0,-0.38422,0.00013,26.10184]
[1776585375748,44.54,75329.77,0.0,-0.38422,0.00013,26.10184]
[1776585375834,44.53,75331.52,0.0,-0.384,0.00013,26.09799]
[1776585381236,44.53,75331.43,0.0,-0.38401,0.00013,26.09804]
[1776585386269,44.53,75330.96,0.0,-0.38406,0.00013,26.09893]
[1776585390812,44.53,75333.4,0.0,-0.38375,0.00013,26.09354]
[1776585390961,44.53,75335.22,0.0,-0.38352,0.00013,26.08948]
[1776585392793,44.52,75335.61,0.0,-0.38346,0.00013,26.08536]
[1776585392894,44.52,75335.83,0.0,-0.38343,0.00013,26.08487]
[1776585397972,44.52,75336.38,0.0,-0.38336,0.00013,26.08358]
[1776585400982,44.52,75337.77,0.0,-0.38318,0.00013,26.08043]
[1776585400996,44.52,75337.4,0.0,-0.38322,0.00013,26.08123]
[1776585401917,44.52,75330.37,0.0,-0.38411,0.00013,26.09663]
[1776585403301,44.52,75328.03,0.0,-0.3844,0.00013,26.10168]
[1776585403366,44.52,75328.03,0.0,-0.3844,0.00013,26.10168]
[1776585404285,44.52,75328.04,0.0,-0.3844,0.00013,26.10165]
[1776585404298,44.52,75328.04,0.0,-0.3844,0.00013,26.10165]
[1776585404395,44.52,75328.04,0.0,-0.38439,0.00013,26.10162]
[1776585409432,44.51,75327.49,0.0,-0.38445,0.00013,26.10264]
[1776585411724,44.51,75327.21,0.0,-0.38449,0.00013,26.10322]
[1776585411790,44.51,75327.21,0.0,-0.38449,0.00013,26.10322]
[1776585411896,44.51,75327.21,0.0,-0.38449,0.00013,26.10322]
[1776585411997,44.51,75327.09,0.0,-0.3845,0.00013,26.10341]
[1776585413677,44.51,75334.13,0.0,-0.38361,0.00013,26.088]
[1776585415293,44.51,75334.98,0.0,-0.38351,0.00013,26.08611]
[1776585416000,44.51,75334.14,0.0,-0.38361,0.00013,26.08791]
[1776585421074,44.51,75333.17,0.0,-0.38373,0.00013,26.08996]
[1776585421304,44.51,75333.17,0.0,-0.38373,0.00013,26.08996]
[1776585421353,44.51,75333.17,0.0,-0.38373,0.00013,26.08996]
[1776585421520,44.51,75333.17,0.0,-0.38373,0.00013,26.08994]
[1776585423351,44.51,75332.48,0.0,-0.38381,0.00013,26.09143]
[1776585423369,44.51,75332.48,0.0,-0.38381,0.00013,26.09143]
[1776585428817,44.5,75332.03,0.0,-0.38386,0.00013,26.09232]
[1776585436919,44.5,75327.01,0.0,-0.38449,0.00013,26.1031]
[1776585442668,44.5,75324.38,0.0,-0.38481,0.00013,26.10869]
[1776585443163,44.5,75324.38,0.0,-0.38481,0.00013,26.10869]
[1776585443226,44.5,75324.38,0.0,-0.38481,0.00013,26.10869]
[1776585443353,44.5,75324.38,0.0,-0.38481,0.00013,26.10869]
[1776585443439,44.5,75324.38,0.0,-0.38481,0.00013,26.10869]
[1776585443759,44.5,75324.38,0.0,-0.38481,0.00013,26.10869]
[1776585443763,44.5,75321.6,0.0,-0.38516,0.00013,26.11468]
[1776585444842,44.5,75321.6,0.0,-0.38516,0.00013,26.11468]
[1776585444912,44.5,75321.6,0.0,-0.38516,0.00013,26.11468]
[1776585444971,44.5,75319.84,0.0,-0.38538,0.00013,26.11843]
[1776585445800,44.5,75319.84,0.0,-0.38538,0.00013,26.11843]
[1776585446025,44.5,75319.48,0.0,-0.38542,0.00013,26.11917]
[1776585451730,44.49,75319.22,0.0,-0.38543,0.00013,26.11633]
[1776585457773,44.49,75319.74,0.0,-0.38536,0.00013,26.11501]
[1776585462810,44.48,75322.35,0.0,-0.38502,0.00013,26.10922]
[1776585467844,44.48,75322.16,0.0,-0.38504,0.00013,26.1095]
[1776585472936,44.48,75316.83,0.0,-0.3857,0.00013,26.12087]
[1776585480629,44.47,75314.72,0.0,-0.38596,0.00013,26.12524]
[1776585482401,44.47,75314.55,0.0,-0.38598,0.00013,26.12549]
[1776585482953,44.47,75315.23,0.0,-0.38589,0.00013,26.12396]
[1776585487987,44.46,75315.25,0.0,-0.38588,0.00013,26.1237]
[1776585490539,44.46,75315.58,0.0,-0.38583,0.00013,26.12296]
[1776585491008,44.46,75315.47,0.0,-0.38584,0.00013,26.12312]
[1776585492775,44.46,75315.69,0.0,-0.38581,0.00013,26.12261]
[1776585494642,44.46,75315.82,0.0,-0.38579,0.00013,26.12226]
[1776585495037,44.46,75317.32,0.0,-0.3856,0.00013,26.11899]
[1776585500073,44.45,75318.32,0.0,-0.38547,0.00013,26.11667]
[1776585506114,44.45,75318.4,0.0,-0.38545,0.00013,26.11631]
[1776585510338,44.45,75319.44,0.0,-0.38531,0.00013,26.11393]
[1776585510439,44.45,75320.24,0.0,-0.38521,0.00013,26.1122]
[1776585516518,44.44,75322.02,0.0,-0.38496,0.00013,26.10492]
[1776585522228,44.44,75323.31,0.0,-0.38479,0.00013,26.10194]
[1776585532298,44.43,75324.62,0.0,-0.38461,0.00013,26.09881]
[1776585537332,44.43,75326.45,0.0,-0.38438,0.00013,26.09472]
[1776585542368,44.43,75325.05,0.0,-0.38455,0.00013,26.09767]
[1776585547414,44.42,75325.9,0.0,-0.38444,0.00013,26.09569]
[1776585552438,44.42,75320.33,0.0,-0.38513,0.00013,26.10763]
[1776585554034,44.42,75320.33,0.0,-0.38513,0.00013,26.10763]
[1776585554044,44.42,75320.33,0.0,-0.38513,0.00013,26.10763]
[1776585554120,44.42,75320.41,0.0,-0.38512,0.00013,26.10739]
[1776585554428,44.42,75320.41,0.0,-0.38512,0.00013,26.10739]
[1776585555690,44.42,75320.13,0.0,-0.38515,0.00013,26.108]
[1776585555741,44.42,75320.13,0.0,-0.38515,0.00013,26.108]
[1776585555839,44.42,75320.13,0.0,-0.38515,0.00013,26.108]
[1776585555914,44.42,75317.9,0.0,-0.38543,0.00013,26.11279]
[1776585556898,44.42,75317.9,0.0,-0.38543,0.00013,26.11279]
[1776585557093,44.42,75316.8,0.0,-0.38557,0.00013,26.11508]
[1776585557579,44.42,75307.99,0.0,-0.38668,0.00013,26.13399]
[1776585559885,44.42,75307.99,0.0,-0.38667,0.00013,26.13394]
[1776585559939,44.42,75307.99,0.0,-0.38667,0.00013,26.13394]
[1776585559986,44.41,75306.49,0.0,-0.38686,0.00013,26.13708]
[1776585561979,44.41,75306.49,0.0,-0.38686,0.00013,26.13703]
[1776585562012,44.41,75306.49,0.0,-0.38686,0.00013,26.13703]
[1776585562113,44.41,75306.2,0.0,-0.38689,0.00013,26.13754]
[1776585564006,44.41,75306.2,0.0,-0.38689,0.00013,26.13754]
[1776585564108,44.41,75305.65,0.0,-0.38695,0.00013,26.13861]
[1776585566044,44.41,75305.65,0.0,-0.38695,0.00013,26.13861]
[1776585566145,44.41,75305.12,0.0,-0.38702,0.00013,26.13972]
[1776585568066,44.41,75305.46,0.0,-0.38698,0.00013,26.13899]
[1776585568167,44.41,75305.46,0.0,-0.38698,0.00013,26.13897]
[1776585569192,44.41,75305.46,0.0,-0.38698,0.00013,26.13897]
[1776585570111,44.41,75305.46,0.0,-0.38698,0.00013,26.13897]
[1776585570564,44.41,75304.29,0.0,-0.38712,0.00013,26.14146]
[1776585573278,44.41,75302.72,0.0,-0.38731,0.00013,26.14156]
[1776585573585,44.41,75302.49,0.0,-0.38734,0.00013,26.14205]
[1776585578620,44.41,75302.39,0.0,-0.38735,0.00013,26.14226]
[1776585583655,44.41,75302.87,0.0,-0.38729,0.00013,26.14124]
[1776585584359,44.41,75302.87,0.0,-0.38729,0.00013,26.14124]
[1776585584662,44.41,75302.64,0.0,-0.38732,0.00013,26.14172]
[1776585589697,44.41,75302.82,0.0,-0.3873,0.00013,26.14132]
[1776585592489,44.41,75303.1,0.0,-0.38726,0.00013,26.14072]
[1776585592718,44.41,75302.93,0.0,-0.38728,0.00013,26.14107]
[1776585598071,44.4,75301.7,0.0,-0.38744,0.00013,26.14366]
[1776585598140,44.4,75301.7,0.0,-0.38744,0.00013,26.14366]
[1776585598168,44.4,75300.93,0.0,-0.38753,0.00013,26.14528]
[1776585598348,44.4,75300.93,0.0,-0.38753,0.00013,26.14528]
[1776585598685,44.4,75300.93,0.0,-0.38753,0.00013,26.14528]
[1776585601367,44.4,75299.45,0.0,-0.38772,0.00013,26.1484]
[1776585602835,44.4,75279.26,0.0,-0.39027,0.00013,26.19053]
[1776585600104,44.4,75279.26,0.0,-0.39027,0.00013,26.19053]
[1776585607915,44.4,75279.26,0.0,-0.39027,0.00013,26.19053]
[1776585612358,44.4,75254.2,0.0,-0.39345,0.00013,26.24131]
[1776585613032,44.4,75254.2,0.0,-0.39345,0.00013,26.24131]
[1776585613133,44.4,75264.34,0.0,-0.39216,0.00013,26.22097]
[1776585613568,44.4,75264.34,0.0,-0.39216,0.00013,26.22097]
[1776585613869,44.4,75265.9,0.0,-0.39197,0.00013,26.21781]
[1776585616051,44.4,75263.48,0.0,-0.39227,0.00013,26.2227]
[1776585616169,44.4,75265.16,0.0,-0.39206,0.00013,26.21931]
[1776585616876,44.4,75265.16,0.0,-0.39206,0.00013,26.21931]
[1776585617239,44.4,75262.83,0.0,-0.39236,0.00013,26.22401]
[1776585618929,44.4,75255.77,0.0,-0.39325,0.00013,26.23818]
[1776585623146,44.4,75257.33,0.0,-0.39305,0.00013,26.23506]
[1776585623247,44.4,75258.78,0.0,-0.39287,0.00013,26.23216]
[1776585628988,44.4,75261.46,0.0,-0.39253,0.00013,26.22677]
[1776585629995,44.4,75246.77,0.0,-0.39439,0.00013,26.25605]
[1776585635034,44.4,75243.81,0.0,-0.39476,0.00013,26.25865]
[1776585640069,44.4,75242.18,0.0,-0.39497,0.00013,26.26185]
[1776585645107,44.4,75228.95,0.0,-0.39665,0.00013,26.28756]
[1776585650139,44.4,75228.89,0.0,-0.39666,0.00013,26.28767]
[1776585655175,44.4,75235.84,0.0,-0.39577,0.00013,26.27423]
[1776585659202,44.4,75242.5,0.0,-0.39492,0.00013,26.26118]
[1776585663229,44.4,75254.15,0.0,-0.39344,0.00013,26.23813]
[1776585669274,44.4,75257.3,0.0,-0.39305,0.00013,26.23189]
[1776585674310,44.41,75261.17,0.0,-0.39256,0.00013,26.22417]
[1776585679344,44.41,75249.91,0.0,-0.39399,0.00013,26.24665]
[1776585684379,44.41,75253.04,0.0,-0.39359,0.00013,26.24042]
[1776585689415,44.4,75256.05,0.0,-0.39321,0.00013,26.2344]
[1776585691429,44.4,75265.24,0.0,-0.39203,0.00013,26.2127]
[1776585692663,44.4,75265.24,0.0,-0.39203,0.00013,26.2127]
[1776585692671,44.4,75268.35,0.0,-0.39164,0.00013,26.2064]
[1776585697811,44.41,75267.35,0.0,-0.39177,0.00013,26.20849]
[1776585702172,44.41,75267.45,0.0,-0.39175,0.00013,26.20832]
[1776585702252,44.41,75262.91,0.0,-0.39233,0.00013,26.21752]
[1776585705530,44.41,75255.43,0.0,-0.39328,0.00013,26.23254]
[1776585710565,44.41,75254.52,0.0,-0.3934,0.00013,26.23436]
[1776585714064,44.41,75254.05,0.0,-0.39346,0.00013,26.23531]
[1776585714166,44.41,75253.69,0.0,-0.3935,0.00013,26.23603]
[1776585716122,44.41,75253.69,0.0,-0.3935,0.00013,26.23603]
[1776585716223,44.41,75252.94,0.0,-0.3936,0.00013,26.23753]
[1776585721612,44.41,75252.31,0.0,-0.39368,0.00013,26.23881]
[1776585721708,44.41,75252.39,0.0,-0.39367,0.00013,26.23865]
[1776585723657,44.41,75262.95,0.0,-0.39233,0.00013,26.21754]
[1776585725669,44.41,75269.79,0.0,-0.39147,0.00013,26.20373]
[1776585727961,44.41,75282.21,0.0,-0.3899,0.00013,26.17833]
[1776585728621,44.41,75282.21,0.0,-0.3899,0.00013,26.17833]
[1776585728691,44.41,75282.21,0.0,-0.3899,0.00013,26.17838]
[1776585729697,44.41,75288.96,0.0,-0.38905,0.00013,26.16436]
[1776585731321,44.41,75288.96,0.0,-0.38905,0.00013,26.16436]
[1776585730708,44.41,75298.3,0.0,-0.38786,0.00013,26.14477]
[1776585731711,44.41,75295.09,0.0,-0.38827,0.00013,26.15154]
[1776585735305,44.41,75291.51,0.0,-0.38872,0.00013,26.15904]
[1776585738095,44.41,75277.56,0.0,-0.39049,0.00013,26.18796]
[1776585740778,44.42,75264.06,0.0,-0.3922,0.00013,26.21552]
[1776585742793,44.42,75259.04,0.0,-0.39284,0.00013,26.22565]
[1776585744808,44.42,75265.73,0.0,-0.39199,0.00013,26.2122]
[1776585748164,44.42,75258.02,0.0,-0.39298,0.00013,26.22779]
[1776585749298,44.42,75258.02,0.0,-0.39298,0.00013,26.22779]
[1776585754876,44.42,75261.92,0.0,-0.39247,0.00013,26.21679]
[1776585759026,44.42,75263.52,0.0,-0.39227,0.00013,26.21361]
[1776585759047,44.42,75268.76,0.0,-0.39161,0.00013,26.20301]
[1776585764952,44.43,75272.92,0.0,-0.39109,0.00013,26.19465]
[1776585769983,44.43,75273.3,0.0,-0.39105,0.00013,26.19398]
[1776585777030,44.43,75272.91,0.0,-0.3911,0.00013,26.19492]
[1776585783072,44.44,75273.14,0.0,-0.39108,0.00013,26.19457]
[1776585788108,44.44,75278.28,0.0,-0.39043,0.00013,26.18414]
[1776585793142,44.44,75275.94,0.0,-0.39074,0.00013,26.18906]
[1776585795974,44.44,75274.59,0.0,-0.39091,0.00013,26.19186]
[1776585797371,44.44,75272.34,0.0,-0.39119,0.00013,26.19647]
[1776585797445,44.44,75271.82,0.0,-0.39126,0.00013,26.19754]
[1776585804221,44.45,75272.12,0.0,-0.39123,0.00013,26.19704]
[1776585807481,44.45,75274.42,0.0,-0.39094,0.00013,26.19239]
[1776585808247,44.45,75276.13,0.0,-0.39072,0.00013,26.18891]
[1776585814290,44.45,75274.68,0.0,-0.3909,0.00013,26.18874]
[1776585825368,44.45,75273.96,0.0,-0.391,0.00013,26.19035]
[1776585830403,44.45,75269.08,0.0,-0.39162,0.00013,26.20031]
[1776585830630,44.45,75269.08,0.0,-0.39162,0.00013,26.20031]
[1776585831805,44.45,75267.79,0.0,-0.39178,0.00013,26.20293]
[1776585832417,44.45,75264.99,0.0,-0.39214,0.00013,26.20859]
[1776585837452,44.45,75261.6,0.0,-0.39257,0.00013,26.21539]
[1776585844501,44.45,75264.02,0.0,-0.39226,0.00013,26.21048]
[1776585852558,44.45,75266.19,0.0,-0.39198,0.00013,26.20606]
[1776585857883,44.45,75267.41,0.0,-0.39183,0.00013,26.20358]
[1776585857954,44.45,75267.41,0.0,-0.39183,0.00013,26.20358]
[1776585858360,44.45,75268.46,0.0,-0.39169,0.00013,26.20144]
[1776585859088,44.45,75268.46,0.0,-0.39169,0.00013,26.20144]
[1776585860188,44.45,75264.27,0.0,-0.39222,0.00013,26.20991]
[1776585860372,44.45,75259.71,0.0,-0.3928,0.00013,26.21906]
[1776585866426,44.45,75258.27,0.0,-0.39298,0.00013,26.22188]
[1776585868130,44.45,75257.47,0.0,-0.39308,0.00013,26.22345]
[1776585868265,44.45,75257.47,0.0,-0.39308,0.00013,26.22345]
[1776585868365,44.45,75255.28,0.0,-0.39336,0.00013,26.22779]
[1776585869809,44.45,75255.18,0.0,-0.39337,0.00013,26.22799]
[1776585870475,44.45,75254.61,0.0,-0.39344,0.00013,26.22909]
[1776585871222,44.45,75254.61,0.0,-0.39344,0.00013,26.22909]
[1776585872339,44.44,75248.21,0.0,-0.39424,0.00013,26.23853]
[1776585872440,44.44,75245.38,0.0,-0.3946,0.00013,26.24408]
[1776585877733,44.44,75243.26,0.0,-0.39486,0.00013,26.24811]
[1776585882767,44.44,75241.88,0.0,-0.39503,0.00013,26.25068]
[1776585888269,44.43,75241.54,0.0,-0.39506,0.00013,26.25121]
[1776585892742,44.43,75243.02,0.0,-0.39487,0.00013,26.2482]
[1776585892849,44.43,75243.02,0.0,-0.39487,0.00013,26.24818]
[1776585895733,44.43,75243.08,0.0,-0.39486,0.00013,26.24803]
[1776585895787,44.43,75243.17,0.0,-0.39485,0.00013,26.2478]
[1776585900713,44.42,75243.31,0.0,-0.39482,0.00013,26.24742]
[1776585900901,44.42,75243.31,0.0,-0.39482,0.00013,26.24739]
[1776585905935,44.42,75244.03,0.0,-0.39472,0.00013,26.24586]
[1776585910970,44.42,75242.12,0.0,-0.39496,0.00013,26.24948]
[1776585917013,44.41,75242.32,0.0,-0.39492,0.00013,26.24893]
[1776585919120,44.41,75242.32,0.0,-0.39492,0.00013,26.24893]
[1776585919361,44.41,75239.69,0.0,-0.39525,0.00013,26.254]
[1776585920478,44.41,75239.69,0.0,-0.39525,0.00013,26.254]
[1776585920521,44.41,75239.69,0.0,-0.39525,0.00013,26.254]
[1776585920571,44.41,75239.69,0.0,-0.39525,0.00013,26.254]
[1776585920522,44.41,75232.39,0.0,-0.39618,0.00013,26.26817]
[1776585921043,44.41,75232.39,0.0,-0.39618,0.00013,26.26817]
[1776585921149,44.41,75226.97,0.0,-0.39687,0.00013,26.27862]
[1776585922658,44.41,75228.9,0.0,-0.39662,0.00013,26.27484]
[1776585923474,44.41,75229.64,0.0,-0.39652,0.00013,26.27337]
[1776585923638,44.41,75229.64,0.0,-0.39652,0.00013,26.27337]
[1776585924332,44.4,75233.08,0.0,-0.39608,0.00013,26.26669]
[1776585925066,44.4,75233.08,0.0,-0.39608,0.00013,26.26669]
[1776585925081,44.4,75233.08,0.0,-0.39608,0.00013,26.26669]
[1776585925115,44.4,75235.84,0.0,-0.39573,0.00013,26.26133]
[1776585926877,44.4,75235.8,0.0,-0.39574,0.00013,26.26137]
[1776585927027,44.4,75235.8,0.0,-0.39574,0.00013,26.26137]
[1776585927474,44.4,75235.8,0.0,-0.39573,0.00013,26.26131]
[1776585933125,44.4,75236.73,0.0,-0.3956,0.00013,26.25611]
[1776585938160,44.39,75240.33,0.0,-0.39513,0.00013,26.24893]
[1776585939185,44.39,75240.33,0.0,-0.39513,0.00013,26.24893]
[1776585939501,44.39,75243.27,0.0,-0.39475,0.00013,26.2431]
[1776585944902,44.39,75242.65,0.0,-0.39482,0.00013,26.24421]
[1776585953269,44.38,75241.73,0.0,-0.39493,0.00013,26.24573]
[1776585958306,44.38,75237.18,0.0,-0.3955,0.00013,26.25448]
[1776585963340,44.37,75236.68,0.0,-0.39555,0.00013,26.25529]
[1776585968378,44.37,75238.92,0.0,-0.39526,0.00013,26.25076]
[1776585973410,44.36,75238.6,0.0,-0.39529,0.00013,26.25124]
[1776585976431,44.36,75230.01,0.0,-0.39638,0.00013,26.26787]
[1776585983517,44.36,75230.08,0.0,-0.39637,0.00013,26.26766]
[1776585989567,44.35,75231.57,0.0,-0.39616,0.00013,26.26452]
[1776585995565,44.35,75233.51,0.0,-0.3959,0.00013,26.25735]
[1776586001743,44.34,75233.92,0.0,-0.39584,0.00013,26.25646]
[1776586003624,44.34,75241.85,0.0,-0.39482,0.00013,26.24086]
[1776586008656,44.34,75242.93,0.0,-0.39468,0.00013,26.23867]
[1776586013695,44.34,75241.93,0.0,-0.39481,0.00013,26.24057]
[1776586017664,44.34,75243.94,0.0,-0.39455,0.00013,26.23658]
[1776586017776,44.34,75243.94,0.0,-0.39455,0.00013,26.23658]
[1776586017788,44.34,75243.94,0.0,-0.39455,0.00013,26.23658]
[1776586017794,44.34,75243.94,0.0,-0.39455,0.00013,26.23658]
[1776586018148,44.34,75243.94,0.0,-0.39455,0.00013,26.23658]
[1776586018242,44.34,75243.9,0.0,-0.39455,0.00013,26.23664]
[1776586020124,44.33,75243.9,0.0,-0.39455,0.00013,26.23662]
[1776586020220,44.33,75243.9,0.0,-0.39455,0.00013,26.23662]
[1776586020226,44.33,75242.16,0.0,-0.39477,0.00013,26.24004]
[1776586022861,44.33,75242.5,0.0,-0.39473,0.00013,26.23934]
[1776586023103,44.33,75242.96,0.0,-0.39467,0.00013,26.23842]
[1776586028346,44.33,75243.53,0.0,-0.39459,0.00013,26.23726]
[1776586028394,44.33,75243.76,0.0,-0.39456,0.00013,26.23676]
[1776586034173,44.33,75247.49,0.0,-0.39408,0.00013,26.22932]
[1776586034297,44.33,75247.49,0.0,-0.39408,0.00013,26.22932]
[1776586034337,44.33,75251.31,0.0,-0.3936,0.00013,26.22171]
[1776586040205,44.33,75256.55,0.0,-0.39293,0.00013,26.21123]
[1776586043904,44.33,75264.58,0.0,-0.39191,0.00013,26.19505]
[1776586047494,44.33,75257.53,0.0,-0.39281,0.00013,26.20933]
[1776586053232,44.33,75256.1,0.0,-0.39298,0.00013,26.20901]
[1776586058587,44.33,75248.09,0.0,-0.394,0.00013,26.22501]
[1776586065485,44.33,75247.81,0.0,-0.39404,0.00013,26.22556]
[1776586065494,44.33,75247.81,0.0,-0.39404,0.00013,26.22556]
[1776586065587,44.33,75245.26,0.0,-0.39436,0.00013,26.23061]
[1776586070794,44.33,75243.84,0.0,-0.39454,0.00013,26.23337]
[1776586077137,44.33,75245.55,0.0,-0.39432,0.00013,26.22993]
[1776586082168,44.33,75247.33,0.0,-0.39409,0.00013,26.22635]
[1776586084810,44.33,75248.31,0.0,-0.39396,0.00013,26.22438]
[1776586084839,44.33,75248.31,0.0,-0.39396,0.00013,26.22438]
[1776586085243,44.33,75249.1,0.0,-0.39386,0.00013,26.22281]
[1776586089112,44.33,75254.02,0.0,-0.39324,0.00013,26.21302]
[1776586089183,44.33,75254.02,0.0,-0.39324,0.00013,26.21302]
[1776586095044,44.33,75255.22,0.0,-0.3931,0.00013,26.2108]
[1776586095098,44.33,75255.22,0.0,-0.3931,0.00013,26.2108]
[1776586095146,44.33,75255.22,0.0,-0.3931,0.00013,26.2108]
[1776586097139,44.33,75252.85,0.0,-0.3934,0.00013,26.21561]
[1776586097155,44.33,75252.85,0.0,-0.3934,0.00013,26.21561]
[1776586097712,44.33,75252.85,0.0,-0.3934,0.00013,26.21561]
[1776586097702,44.34,75251.98,0.0,-0.39351,0.00013,26.2174]
[1776586098286,44.34,75251.18,0.0,-0.39362,0.00013,26.219]
[1776586099161,44.34,75251.18,0.0,-0.39362,0.00013,26.219]
[1776586099225,44.34,75251.18,0.0,-0.39362,0.00013,26.219]
[1776586099290,44.34,75251.18,0.0,-0.39362,0.00013,26.219]
[1776586099358,44.34,75255.97,0.0,-0.39301,0.00013,26.20942]
[1776586101173,44.34,75255.51,0.0,-0.39307,0.00013,26.21036]
[1776586101504,44.34,75255.51,0.0,-0.39307,0.00013,26.21036]
[1776586101644,44.34,75255.33,0.0,-0.39309,0.00013,26.21073]
[1776586106674,44.34,75261.05,0.0,-0.39236,0.00013,26.19926]
[1776586110148,44.34,75260.96,0.0,-0.39238,0.00013,26.19949]
[1776586110694,44.34,75260.96,0.0,-0.39238,0.00013,26.1995]
[1776586116409,44.34,75260.96,0.0,-0.39237,0.00013,26.19633]
[1776586121443,44.34,75265.36,0.0,-0.39182,0.00013,26.18749]
[1776586126478,44.34,75264.9,0.0,-0.39188,0.00013,26.18849]
[1776586127489,44.34,75264.9,0.0,-0.39188,0.00013,26.18849]
[1776586127677,44.34,75264.68,0.0,-0.39191,0.00013,26.18895]
[1776586131946,44.35,75265.34,0.0,-0.39183,0.00013,26.18768]
[1776586132717,44.35,75254.73,0.0,-0.39318,0.00013,26.20909]
[1776586136675,44.35,75252.05,0.0,-0.39352,0.00013,26.21445]
[1776586141756,44.35,75251.19,0.0,-0.39363,0.00013,26.21617]
[1776586146766,44.35,75251.0,0.0,-0.39365,0.00013,26.21656]
[1776586151821,44.35,75253.97,0.0,-0.39328,0.00013,26.21068]
[1776586156888,44.35,75251.1,0.0,-0.39364,0.00013,26.21645]
[1776586161930,44.35,75246.95,0.0,-0.39417,0.00013,26.22473]
[1776586167348,44.35,75246.72,0.0,-0.39421,0.00013,26.2252]
[1776586172443,44.35,75247.15,0.0,-0.39414,0.00013,26.22114]
[1776586177468,44.35,75248.31,0.0,-0.39399,0.00013,26.21884]
[1776586182513,44.35,75250.83,0.0,-0.39367,0.00013,26.21384]
[1776586187570,44.35,75250.94,0.0,-0.39366,0.00013,26.21364]
[1776586189624,44.35,75250.58,0.0,-0.39371,0.00013,26.21436]
[1776586189677,44.35,75250.58,0.0,-0.39371,0.00013,26.21436]
[1776586189719,44.35,75249.8,0.0,-0.39381,0.00013,26.21594]
[1776586190037,44.35,75249.8,0.0,-0.39381,0.00013,26.21594]
[1776586190118,44.35,75249.8,0.0,-0.39381,0.00013,26.21594]
[1776586190148,44.35,75249.8,0.0,-0.39381,0.00013,26.21594]
[1776586191968,44.35,75242.78,0.0,-0.3947,0.00013,26.22986]
[1776586192131,44.35,75242.78,0.0,-0.3947,0.00013,26.22986]
[1776586192154,44.35,75242.78,0.0,-0.3947,0.00013,26.22986]
[1776586192280,44.35,75242.78,0.0,-0.3947,0.00013,26.22986]
[1776586192342,44.35,75242.78,0.0,-0.3947,0.00013,26.22986]
[1776586192787,44.36,75241.01,0.0,-0.39493,0.00013,26.23338]
[1776586197982,44.35,75241.8,0.0,-0.39483,0.00013,26.23177]
[1776586203228,44.35,75242.93,0.0,-0.39468,0.00013,26.2295]
[1776586205777,44.36,75243.2,0.0,-0.39465,0.00013,26.22906]
[1776586205870,44.36,75243.2,0.0,-0.39465,0.00013,26.22906]
[1776586207346,44.36,75244.03,0.0,-0.39455,0.00013,26.22752]
[1776586207388,44.36,75244.03,0.0,-0.39455,0.00013,26.22752]
[1776586208442,44.36,75244.68,0.0,-0.39447,0.00013,26.22628]
[1776586208467,44.36,75244.82,0.0,-0.39445,0.00013,26.22605]
[1776586209497,44.36,75244.82,0.0,-0.39445,0.00013,26.22605]
[1776586210444,44.36,75244.87,0.0,-0.39445,0.00013,26.22599]
[1776586210515,44.36,75244.87,0.0,-0.39445,0.00013,26.22599]
[1776586216102,44.37,75246.48,0.0,-0.39426,0.00013,26.22311]
[1776586218902,44.37,75247.0,0.0,-0.3942,0.00013,26.22216]
[1776586219025,44.37,75247.0,0.0,-0.3942,0.00013,26.22216]
[1776586219078,44.37,75247.0,0.0,-0.3942,0.00013,26.22216]
[1776586219852,44.37,75247.0,0.0,-0.3942,0.00013,26.22216]
[1776586219184,44.37,75250.81,0.0,-0.39372,0.00013,26.21464]
[1776586220130,44.37,75250.81,0.0,-0.39372,0.00013,26.21464]
[1776586221468,44.37,75258.62,0.0,-0.39272,0.00013,26.19902]
[1776586222029,44.37,75258.62,0.0,-0.39272,0.00013,26.19902]
[1776586222149,44.37,75258.62,0.0,-0.39272,0.00013,26.19903]
[1776586227394,44.37,75255.88,0.0,-0.39307,0.00013,26.20454]
[1776586233324,44.37,75254.55,0.0,-0.39323,0.00013,26.204]
[1776586239264,44.38,75253.68,0.0,-0.39335,0.00013,26.20578]
[1776586244543,44.38,75253.09,0.0,-0.39342,0.00013,26.20699]
[1776586244882,44.38,75253.09,0.0,-0.39342,0.00013,26.20699]
[1776586245788,44.38,75252.95,0.0,-0.39344,0.00013,26.20728]
[1776586245833,44.38,75252.95,0.0,-0.39344,0.00013,26.20728]
[1776586246753,44.38,75252.95,0.0,-0.39344,0.00013,26.20729]
[1776586246800,44.38,75252.95,0.0,-0.39344,0.00013,26.20729]
[1776586246854,44.38,75252.68,0.0,-0.39348,0.00013,26.20784]
[1776586252359,44.38,75252.38,0.0,-0.39352,0.00013,26.20848]
[1776586256611,44.38,75249.25,0.0,-0.39392,0.00013,26.21474]
[1776586256667,44.38,75249.25,0.0,-0.39392,0.00013,26.21474]
[1776586256701,44.38,75250.05,0.0,-0.39382,0.00013,26.21317]
[1776586258615,44.38,75249.64,0.0,-0.39387,0.00013,26.21399]
[1776586258686,44.38,75249.64,0.0,-0.39387,0.00013,26.21399]
[1776586258717,44.38,75249.64,0.0,-0.39387,0.00013,26.214]
[1776586268473,44.38,75248.29,0.0,-0.39405,0.00013,26.21677]
[1776586274725,44.38,75247.7,0.0,-0.39412,0.00013,26.21798]
[1776586276689,44.39,75246.89,0.0,-0.39423,0.00013,26.21962]
[1776586276770,44.39,75246.89,0.0,-0.39423,0.00013,26.21962]
[1776586276859,44.39,75254.89,0.0,-0.39321,0.00013,26.20374]
[1776586276959,44.39,75254.89,0.0,-0.39321,0.00013,26.20374]
[1776586276974,44.39,75254.89,0.0,-0.39321,0.00013,26.20374]
[1776586277040,44.39,75254.89,0.0,-0.39321,0.00013,26.20374]
[1776586277127,44.39,75254.89,0.0,-0.39321,0.00013,26.20374]
[1776586277163,44.39,75254.89,0.0,-0.39321,0.00013,26.20374]
[1776586277361,44.39,75254.89,0.0,-0.39321,0.00013,26.20374]
[1776586277433,44.39,75254.89,0.0,-0.39321,0.00013,26.20374]
[1776586277542,44.39,75254.89,0.0,-0.39321,0.00013,26.20374]
[1776586278144,44.39,75254.89,0.0,-0.39321,0.00013,26.20374]
[1776586278545,44.39,75263.43,0.0,-0.39213,0.00013,26.18658]
[1776586280558,44.39,75272.26,0.0,-0.39101,0.00013,26.16868]
[1776586281909,44.39,75272.26,0.0,-0.39101,0.00013,26.16868]
[1776586281977,44.39,75272.41,0.0,-0.391,0.00013,26.16845]
[1776586282572,44.39,75272.41,0.0,-0.391,0.00013,26.16845]
[1776586283323,44.39,75272.41,0.0,-0.391,0.00013,26.16845]
[1776586287865,44.39,75276.03,0.0,-0.39054,0.00013,26.16112]
[1776586287913,44.39,75276.03,0.0,-0.39054,0.00013,26.16112]
[1776586287955,44.39,75276.03,0.0,-0.39054,0.00013,26.16112]
[1776586287977,44.39,75278.84,0.0,-0.39019,0.00013,26.15538]
[1776586288798,44.39,75278.84,0.0,-0.39019,0.00013,26.15538]
[1776586288861,44.39,75278.84,0.0,-0.39019,0.00013,26.15538]
[1776586288927,44.39,75278.84,0.0,-0.39019,0.00013,26.15538]
[1776586288870,44.39,75288.38,0.0,-0.38898,0.00013,26.13558]
[1776586288982,44.39,75288.38,0.0,-0.38898,0.00013,26.13558]
[1776586289631,44.39,75289.15,0.0,-0.38888,0.00013,26.13393]
[1776586290639,44.39,75296.39,0.0,-0.38796,0.00013,26.1187]
[1776586292032,44.39,75299.57,0.0,-0.38755,0.00013,26.10872]
[1776586292112,44.39,75299.57,0.0,-0.38755,0.00013,26.10872]
[1776586292677,44.39,75299.57,0.0,-0.38755,0.00013,26.10872]
[1776586292726,44.39,75299.57,0.0,-0.38755,0.00013,26.10872]
[1776586292751,44.39,75300.49,0.0,-0.38743,0.00013,26.10671]
[1776586293504,44.39,75300.49,0.0,-0.38743,0.00013,26.10671]
[1776586293650,44.39,75300.49,0.0,-0.38743,0.00013,26.10671]
[1776586293706,44.39,75300.49,0.0,-0.38743,0.00013,26.10671]
[1776586293713,44.39,75302.0,0.0,-0.38723,0.00013,26.10346]
[1776586294772,44.39,75302.0,0.0,-0.38723,0.00013,26.10346]
[1776586294784,44.39,75302.0,0.0,-0.38723,0.00013,26.10346]
[1776586294873,44.39,75301.65,0.0,-0.38727,0.00013,26.10415]
[1776586295687,44.39,75301.65,0.0,-0.38727,0.00013,26.10415]
[1776586295724,44.39,75301.65,0.0,-0.38727,0.00013,26.10415]
[1776586298537,44.38,75302.99,0.0,-0.3871,0.00013,26.10117]
[1776586299539,44.38,75305.91,0.0,-0.38673,0.00013,26.0949]
[1776586299596,44.38,75305.91,0.0,-0.38673,0.00013,26.0949]
[1776586299702,44.38,75305.85,0.0,-0.38673,0.00013,26.09499]
[1776586301556,44.38,75306.78,0.0,-0.38661,0.00013,26.09297]
[1776586301573,44.38,75306.78,0.0,-0.38661,0.00013,26.09297]
[1776586301581,44.38,75306.78,0.0,-0.38661,0.00013,26.09297]
[1776586301735,44.38,75306.92,0.0,-0.38659,0.00013,26.09263]
[1776586306751,44.38,75306.53,0.0,-0.38663,0.00013,26.0933]
[1776586307638,44.38,75306.53,0.0,-0.38663,0.00013,26.0933]
[1776586307758,44.38,75306.59,0.0,-0.38663,0.00013,26.09314]
[1776586312794,44.37,75306.32,0.0,-0.38665,0.00013,26.09357]
[1776586322184,44.37,75304.01,0.0,-0.38693,0.00013,26.09825]
[1776586323911,44.37,75304.01,0.0,-0.38693,0.00013,26.09825]
[1776586323997,44.37,75304.01,0.0,-0.38693,0.00013,26.0982]
[1776586324851,44.37,75304.01,0.0,-0.38693,0.00013,26.0982]
[1776586324920,44.37,75304.01,0.0,-0.38693,0.00013,26.0982]
[1776586325933,44.36,75304.01,0.0,-0.38693,0.00013,26.09817]
[1776586326997,44.36,75304.31,0.0,-0.38689,0.00013,26.09747]
[1776586332935,44.36,75306.26,0.0,-0.38663,0.00013,26.09318]
[1776586337969,44.36,75304.9,0.0,-0.3868,0.00013,26.09599]
[1776586343006,44.36,75305.67,0.0,-0.3867,0.00013,26.09425]
[1776586349047,44.35,75307.67,0.0,-0.38644,0.00013,26.08987]
[1776586352453,44.35,75307.29,0.0,-0.38648,0.00013,26.08741]
[1776586352496,44.35,75307.29,0.0,-0.38648,0.00013,26.08741]
[1776586352518,44.35,75307.55,0.0,-0.38644,0.00013,26.08683]
[1776586358109,44.35,75306.98,0.0,-0.38651,0.00013,26.08797]
[1776586362678,44.35,75306.84,0.0,-0.38652,0.00013,26.08822]
[1776586362722,44.35,75306.84,0.0,-0.38652,0.00013,26.08822]
[1776586363968,44.35,75306.84,0.0,-0.38652,0.00013,26.08819]
[1776586364007,44.35,75306.84,0.0,-0.38652,0.00013,26.08817]
[1776586369868,44.35,75305.73,0.0,-0.38666,0.00013,26.0905]
[1776586375231,44.34,75308.7,0.0,-0.38628,0.00013,26.08401]
[1776586381016,44.34,75308.7,0.0,-0.38628,0.00013,26.08401]
[1776586386230,44.34,75312.6,0.0,-0.38578,0.00013,26.0755]
[1776586392184,44.34,75314.99,0.0,-0.38547,0.00013,26.07023]
[1776586397254,44.34,75312.0,0.0,-0.38585,0.00013,26.07663]
[1776586404436,44.33,75314.48,0.0,-0.38553,0.00013,26.07118]
[1776586406745,44.33,75314.96,0.0,-0.38547,0.00013,26.07013]
[1776586407002,44.33,75315.43,0.0,-0.38541,0.00013,26.06909]
[1776586407793,44.33,75315.43,0.0,-0.38541,0.00013,26.06909]
[1776586407823,44.33,75315.43,0.0,-0.38541,0.00013,26.06909]
[1776586409550,44.33,75315.35,0.0,-0.38542,0.00013,26.06925]
[1776586414589,44.33,75314.93,0.0,-0.38546,0.00013,26.06687]
[1776586418442,44.33,75314.37,0.0,-0.38552,0.00013,26.06806]
[1776586418479,44.33,75314.16,0.0,-0.38555,0.00013,26.0685]
[1776586423573,44.33,75312.94,0.0,-0.3857,0.00013,26.07111]
[1776586429321,44.33,75312.11,0.0,-0.38581,0.00013,26.07288]
[1776586434649,44.33,75313.1,0.0,-0.38568,0.00013,26.0707]
[1776586440693,44.33,75313.97,0.0,-0.38557,0.00013,26.06879]
[1776586441884,44.33,75313.97,0.0,-0.38557,0.00013,26.06879]
[1776586441966,44.33,75313.97,0.0,-0.38557,0.00013,26.06879]
[1776586442114,44.33,75313.97,0.0,-0.38557,0.00013,26.06879]
[1776586442205,44.33,75315.39,0.0,-0.38539,0.00013,26.0657]
[1776586448753,44.33,75318.33,0.0,-0.38502,0.00013,26.0593]
[1776586453790,44.33,75318.7,0.0,-0.38497,0.00013,26.05849]
[1776586459828,44.33,75319.56,0.0,-0.38486,0.00013,26.05659]
[1776586464862,44.33,75319.72,0.0,-0.38484,0.00013,26.05621]
[1776586469900,44.33,75320.04,0.0,-0.38479,0.00013,26.05547]
[1776586474936,44.32,75315.19,0.0,-0.38539,0.00013,26.0627]
[1776586479508,44.32,75315.54,0.0,-0.38535,0.00013,26.06189]
[1776586479575,44.32,75315.54,0.0,-0.38535,0.00013,26.06189]
[1776586479746,44.32,75315.54,0.0,-0.38535,0.00013,26.06189]
[1776586479760,44.32,75315.54,0.0,-0.38535,0.00013,26.06189]
[1776586479970,44.32,75318.12,0.0,-0.38502,0.00013,26.05627]
[1776586481982,44.32,75311.05,0.0,-0.38592,0.00013,26.07161]
[1776586482633,44.32,75311.05,0.0,-0.38592,0.00013,26.07161]
[1776586483094,44.32,75307.78,0.0,-0.38633,0.00013,26.07867]
[1776586483521,44.32,75307.78,0.0,-0.38633,0.00013,26.07867]
[1776586487211,44.33,75300.94,0.0,-0.3872,0.00013,26.09344]
[1776586487740,44.33,75300.94,0.0,-0.3872,0.00013,26.09344]
[1776586487798,44.33,75300.94,0.0,-0.3872,0.00013,26.09344]
[1776586487810,44.33,75300.94,0.0,-0.3872,0.00013,26.09344]
[1776586488025,44.33,75300.94,0.0,-0.38721,0.00013,26.09351]
[1776586493059,44.34,75302.85,0.0,-0.38698,0.00013,26.08976]
[1776586495394,44.34,75303.17,0.0,-0.38694,0.00013,26.08914]
[1776586495444,44.34,75303.17,0.0,-0.38694,0.00013,26.08914]
[1776586497023,44.34,75303.56,0.0,-0.3869,0.00013,26.08839]
[1776586497100,44.34,75313.91,0.0,-0.38559,0.00013,26.06618]
[1776586499032,44.34,75313.91,0.0,-0.38559,0.00013,26.06626]
[1776586499111,44.34,75313.92,0.0,-0.38559,0.00013,26.06626]
[1776586504101,44.34,75315.98,0.0,-0.38534,0.00013,26.06186]
[1776586504155,44.35,75315.76,0.0,-0.38537,0.00013,26.06242]
[1776586507146,44.35,75315.65,0.0,-0.38539,0.00013,26.06271]
[1776586508166,44.35,75315.59,0.0,-0.3854,0.00013,26.06289]
[1776586509177,44.35,75315.59,0.0,-0.3854,0.00013,26.06289]
[1776586509233,44.35,75315.42,0.0,-0.38542,0.00013,26.06328]
[1776586510179,44.35,75315.64,0.0,-0.38539,0.00013,26.06283]
[1776586515532,44.35,75315.93,0.0,-0.38536,0.00013,26.06229]
[1776586515830,44.35,75315.93,0.0,-0.38536,0.00013,26.06229]
[1776586515884,44.35,75315.93,0.0,-0.38536,0.00013,26.06229]
[1776586516464,44.35,75315.83,0.0,-0.38537,0.00013,26.06255]
[1776586516543,44.35,75315.83,0.0,-0.38537,0.00013,26.06255]
[1776586520293,44.35,75318.09,0.0,-0.38509,0.00013,26.05767]
[1776586520671,44.35,75318.09,0.0,-0.38509,0.00013,26.05767]
[1776586520711,44.35,75318.09,0.0,-0.38509,0.00013,26.05767]
[1776586520722,44.35,75317.55,0.0,-0.38516,0.00013,26.05885]
[1776586521350,44.35,75317.55,0.0,-0.38516,0.00013,26.05885]
[1776586521362,44.35,75317.55,0.0,-0.38516,0.00013,26.05885]
[1776586525416,44.35,75317.55,0.0,-0.38516,0.00013,26.05887]
[1776586526096,44.35,75317.55,0.0,-0.38516,0.00013,26.05885]
[1776586531153,44.35,75317.48,0.0,-0.38515,0.00013,26.05561]
[1776586533550,44.35,75317.48,0.0,-0.38515,0.00013,26.05555]
[1776586533560,44.35,75317.48,0.0,-0.38515,0.00013,26.05555]
[1776586535560,44.35,75317.48,0.0,-0.38514,0.00013,26.05549]
[1776586535589,44.35,75317.48,0.0,-0.38514,0.00013,26.05549]
[1776586537368,44.35,75317.48,0.0,-0.38514,0.00013,26.05544]
[1776586542174,44.34,75317.18,0.0,-0.38517,0.00013,26.056]
[1776586542243,44.34,75315.24,0.0,-0.38542,0.00013,26.06015]
[1776586542529,44.34,75315.24,0.0,-0.38542,0.00013,26.06015]
[1776586542564,44.34,75315.24,0.0,-0.38542,0.00013,26.06015]
[1776586543157,44.34,75314.38,0.0,-0.38552,0.00013,26.06201]
[1776586543717,44.34,75314.38,0.0,-0.38552,0.00013,26.06201]
[1776586543732,44.34,75314.38,0.0,-0.38552,0.00013,26.06201]
[1776586548301,44.34,75310.6,0.0,-0.386,0.00013,26.07011]
[1776586548329,44.34,75310.6,0.0,-0.386,0.00013,26.07011]
[1776586549820,44.34,75309.83,0.0,-0.3861,0.00013,26.07177]
[1776586550188,44.34,75309.65,0.0,-0.38612,0.00013,26.07213]
[1776586555210,44.34,75308.74,0.0,-0.38623,0.00013,26.074]
[1776586559745,44.34,75309.33,0.0,-0.38615,0.00013,26.0727]
[1776586559755,44.34,75309.33,0.0,-0.38615,0.00013,26.0727]
[1776586560241,44.34,75309.33,0.0,-0.38615,0.00013,26.07269]
[1776586562056,44.34,75309.33,0.0,-0.38615,0.00013,26.07268]
[1776586562066,44.34,75309.33,0.0,-0.38615,0.00013,26.07268]
[1776586562102,44.34,75310.09,0.0,-0.38606,0.00013,26.07104]
[1776586562575,44.34,75310.09,0.0,-0.38606,0.00013,26.07104]
[1776586562639,44.34,75310.09,0.0,-0.38606,0.00013,26.07104]
[1776586563638,44.34,75310.77,0.0,-0.38597,0.00013,26.06958]
[1776586563653,44.34,75315.11,0.0,-0.38542,0.00013,26.0602]
[1776586564278,44.34,75315.11,0.0,-0.38542,0.00013,26.0602]
[1776586564372,44.34,75315.11,0.0,-0.38542,0.00013,26.0602]
[1776586564559,44.34,75315.11,0.0,-0.38542,0.00013,26.06017]
[1776586566087,44.34,75315.11,0.0,-0.38542,0.00013,26.06017]
[1776586566182,44.34,75315.11,0.0,-0.38542,0.00013,26.06017]
[1776586566250,44.34,75316.63,0.0,-0.38522,0.00013,26.05683]
[1776586567294,44.34,75316.63,0.0,-0.38522,0.00013,26.05683]
[1776586568130,44.34,75316.63,0.0,-0.38522,0.00013,26.05683]
[1776586568221,44.34,75316.34,0.0,-0.38526,0.00013,26.05741]
[1776586572182,44.33,75315.53,0.0,-0.38536,0.00013,26.05909]
[1776586572249,44.33,75315.39,0.0,-0.38537,0.00013,26.05937]
[1776586577266,44.33,75315.23,0.0,-0.38539,0.00013,26.05962]
[1776586582334,44.33,75314.9,0.0,-0.38542,0.00013,26.06019]
[1776586585279,44.33,75318.29,0.0,-0.38499,0.00013,26.05279]
[1776586585925,44.33,75320.14,0.0,-0.38476,0.00013,26.04873]
[1776586591059,44.32,75319.33,0.0,-0.38486,0.00013,26.05045]
[1776586596783,44.32,75318.62,0.0,-0.38493,0.00013,26.04869]
[1776586601817,44.32,75317.4,0.0,-0.38509,0.00013,26.05131]
[1776586607227,44.32,75317.1,0.0,-0.38512,0.00013,26.05194]
[1776586613707,44.32,75316.92,0.0,-0.38514,0.00013,26.05231]
[1776586619943,44.32,75321.32,0.0,-0.38459,0.00013,26.04273]
[1776586622436,44.32,75321.32,0.0,-0.38459,0.00013,26.04274]
[1776586623198,44.32,75323.56,0.0,-0.38431,0.00013,26.03785]
[1776586623382,44.32,75323.56,0.0,-0.38431,0.00013,26.03785]
[1776586623459,44.32,75323.56,0.0,-0.38431,0.00013,26.03785]
[1776586623760,44.32,75323.56,0.0,-0.38431,0.00013,26.03785]
[1776586624079,44.32,75323.56,0.0,-0.38431,0.00013,26.03785]
[1776586624153,44.32,75323.56,0.0,-0.38431,0.00013,26.03785]
[1776586624181,44.32,75323.56,0.0,-0.38431,0.00013,26.03785]
[1776586624447,44.32,75324.16,0.0,-0.38423,0.00013,26.03655]
[1776586624982,44.32,75324.16,0.0,-0.38423,0.00013,26.03656]
[1776586626481,44.32,75324.24,0.0,-0.38422,0.00013,26.03638]
[1776586626534,44.32,75324.24,0.0,-0.38422,0.00013,26.03638]
[1776586627296,44.32,75324.79,0.0,-0.38415,0.00013,26.03519]
[1776586632527,44.32,75324.6,0.0,-0.38418,0.00013,26.03566]
[1776586637925,44.33,75326.0,0.0,-0.384,0.00013,26.03264]
[1776586642958,44.33,75326.77,0.0,-0.38391,0.00013,26.03101]
[1776586648009,44.33,75325.9,0.0,-0.38402,0.00013,26.03299]
[1776586653071,44.33,75326.96,0.0,-0.38388,0.00013,26.02747]
[1776586658164,44.33,75326.11,0.0,-0.38399,0.00013,26.02941]
[1776586661023,44.33,75325.43,0.0,-0.38408,0.00013,26.03094]
[1776586661074,44.33,75325.43,0.0,-0.38408,0.00013,26.03094]
[1776586661089,44.33,75325.43,0.0,-0.38408,0.00013,26.03094]
[1776586661127,44.33,75325.43,0.0,-0.38408,0.00013,26.03094]
[1776586661226,44.33,75325.43,0.0,-0.38408,0.00013,26.03094]
[1776586661431,44.33,75319.63,0.0,-0.38481,0.00013,26.04362]
[1776586661591,44.33,75319.63,0.0,-0.38481,0.00013,26.04362]
[1776586661733,44.33,75319.63,0.0,-0.38481,0.00013,26.04362]
[1776586661849,44.33,75319.63,0.0,-0.38481,0.00013,26.04362]
[1776586662129,44.33,75319.63,0.0,-0.38481,0.00013,26.04362]
[1776586662289,44.33,75319.63,0.0,-0.38481,0.00013,26.04362]
[1776586662346,44.33,75319.63,0.0,-0.38481,0.00013,26.04362]
[1776586662354,44.33,75303.65,0.0,-0.38684,0.00013,26.0781]
[1776586662564,44.33,75303.65,0.0,-0.38684,0.00013,26.0781]
[1776586663051,44.33,75303.65,0.0,-0.38684,0.00013,26.0781]
[1776586663084,44.33,75303.65,0.0,-0.38684,0.00013,26.0781]
[1776586663137,44.33,75303.65,0.0,-0.38684,0.00013,26.0781]
[1776586663251,44.33,75303.65,0.0,-0.38684,0.00013,26.0781]
[1776586663676,44.33,75303.65,0.0,-0.38684,0.00013,26.0781]
[1776586663738,44.33,75303.65,0.0,-0.38684,0.00013,26.0781]
[1776586664273,44.33,75302.54,0.0,-0.38698,0.00013,26.08047]
[1776586666358,44.33,75302.63,0.0,-0.38697,0.00013,26.08026]
[1776586667516,44.33,75302.87,0.0,-0.38693,0.00013,26.07973]
[1776586669453,44.33,75305.16,0.0,-0.38664,0.00013,26.07478]
[1776586669531,44.33,75305.16,0.0,-0.38664,0.00013,26.07478]
[1776586669545,44.33,75305.45,0.0,-0.3866,0.00013,26.07416]
[1776586675339,44.33,75305.54,0.0,-0.38659,0.00013,26.07384]
[1776586680371,44.32,75305.39,0.0,-0.3866,0.00013,26.07404]
[1776586685406,44.32,75306.93,0.0,-0.3864,0.00013,26.07066]
[1776586690440,44.32,75306.2,0.0,-0.38649,0.00013,26.07213]
[1776586692459,44.32,75306.59,0.0,-0.38644,0.00013,26.07127]
[1776586692519,44.32,75306.59,0.0,-0.38644,0.00013,26.07127]
[1776586692682,44.32,75306.59,0.0,-0.38644,0.00013,26.07127]
[1776586693285,44.32,75306.59,0.0,-0.38644,0.00013,26.07127]
[1776586693342,44.32,75306.59,0.0,-0.38644,0.00013,26.07127]
[1776586693374,44.32,75306.59,0.0,-0.38644,0.00013,26.07127]
[1776586693673,44.32,75300.66,0.0,-0.38719,0.00013,26.08398]
[1776586693824,44.32,75300.66,0.0,-0.38719,0.00013,26.08398]
[1776586693866,44.32,75300.64,0.0,-0.38719,0.00013,26.08402]
[1776586698931,44.32,75296.4,0.0,-0.38774,0.00013,26.09323]
[1776586698935,44.32,75296.4,0.0,-0.38774,0.00013,26.09323]
[1776586699386,44.33,75296.05,0.0,-0.38779,0.00013,26.09409]
[1776586704939,44.33,75291.27,0.0,-0.38841,0.00013,26.10442]
[1776586710581,44.34,75292.95,0.0,-0.38821,0.00013,26.10116]
[1776586714045,44.34,75292.96,0.0,-0.3882,0.00013,26.09798]
[1776586714231,44.34,75292.96,0.0,-0.3882,0.00013,26.09798]
[1776586714437,44.35,75293.3,0.0,-0.38817,0.00013,26.09742]
[1776586714990,44.35,75293.3,0.0,-0.38817,0.00013,26.09742]
[1776586715044,44.35,75293.3,0.0,-0.38817,0.00013,26.09742]
[1776586715294,44.35,75293.3,0.0,-0.38817,0.00013,26.09742]
[1776586716176,44.35,75290.4,0.0,-0.38854,0.00013,26.10352]
[1776586716213,44.35,75290.4,0.0,-0.38854,0.00013,26.10352]
[1776586716360,44.35,75290.12,0.0,-0.38858,0.00013,26.10417]
[1776586721410,44.35,75290.45,0.0,-0.38855,0.00013,26.10372]
[1776586722249,44.36,75291.56,0.0,-0.38841,0.00013,26.10145]
[1776586723484,44.36,75292.25,0.0,-0.38833,0.00013,26.10012]
[1776586723497,44.36,75292.25,0.0,-0.38833,0.00013,26.10012]
[1776586723528,44.36,75292.25,0.0,-0.38833,0.00013,26.10012]
[1776586724276,44.36,75292.25,0.0,-0.38833,0.00013,26.10012]
[1776586724360,44.36,75292.06,0.0,-0.38835,0.00013,26.10058]
[1776586725567,44.36,75288.13,0.0,-0.38886,0.00013,26.10889]
[1776586725614,44.36,75288.13,0.0,-0.38886,0.00013,26.10889]
[1776586726339,44.36,75288.13,0.0,-0.38886,0.00013,26.10889]
[1776586726351,44.36,75286.4,0.0,-0.38908,0.00013,26.11256]
[1776586731374,44.37,75286.08,0.0,-0.38913,0.00013,26.11338]
[1776586731383,44.37,75285.89,0.0,-0.38915,0.00013,26.11383]
[1776586737503,44.37,75285.4,0.0,-0.38923,0.00013,26.11512]
[1776586743624,44.38,75288.97,0.0,-0.3888,0.00013,26.10804]
[1776586743719,44.38,75288.97,0.0,-0.3888,0.00013,26.10804]
[1776586744628,44.39,75293.37,0.0,-0.38824,0.00013,26.09887]
[1776586745431,44.39,75294.6,0.0,-0.38809,0.00013,26.09641]
[1776586750431,44.39,75289.66,0.0,-0.38873,0.00013,26.10692]
[1776586755456,44.4,75286.64,0.0,-0.38912,0.00013,26.11345]
[1776586758804,44.4,75282.39,0.0,-0.38967,0.00013,26.12247]
[1776586758918,44.4,75282.39,0.0,-0.38967,0.00013,26.12247]
[1776586759862,44.4,75282.39,0.0,-0.38967,0.00013,26.12247]
[1776586760197,44.4,75282.39,0.0,-0.38967,0.00013,26.12247]
[1776586762897,44.41,75282.41,0.0,-0.38967,0.00013,26.12255]
[1776586763439,44.41,75281.65,0.0,-0.38977,0.00013,26.12422]
[1776586768465,44.41,75279.56,0.0,-0.39005,0.00013,26.12873]
[1776586773469,44.42,75283.48,0.0,-0.38955,0.00013,26.11758]
[1776586773643,44.42,75282.65,0.0,-0.38966,0.00013,26.11935]
[1776586774514,44.42,75285.82,0.0,-0.38926,0.00013,26.11281]
[1776586776181,44.42,75286.81,0.0,-0.38914,0.00013,26.1108]
[1776586776246,44.42,75286.81,0.0,-0.38914,0.00013,26.1108]
[1776586776621,44.42,75287.27,0.0,-0.38908,0.00013,26.10984]
[1776586776633,44.42,75287.27,0.0,-0.38908,0.00013,26.10984]
[1776586777043,44.42,75287.27,0.0,-0.38908,0.00013,26.10989]
[1776586782079,44.43,75288.52,0.0,-0.38894,0.00013,26.10752]
[1776586787117,44.43,75289.57,0.0,-0.38882,0.00013,26.10557]
[1776586794165,44.44,75287.46,0.0,-0.3891,0.00013,26.11032]
[1776586799201,44.45,75290.6,0.0,-0.38872,0.00013,26.10402]
[1776586804218,44.46,75292.02,0.0,-0.38855,0.00013,26.1013]
[1776586811284,44.46,75292.8,0.0,-0.38847,0.00013,26.10002]
[1776586816322,44.47,75293.18,0.0,-0.38843,0.00013,26.09947]
[1776586821354,44.48,75294.5,0.0,-0.38828,0.00013,26.09694]
[1776586821810,44.48,75294.5,0.0,-0.38828,0.00013,26.09694]
[1776586822296,44.48,75294.5,0.0,-0.38828,0.00013,26.09694]
[1776586822334,44.48,75294.5,0.0,-0.38828,0.00013,26.09694]
[1776586822474,44.48,75291.17,0.0,-0.3887,0.00013,26.10397]
[1776586823262,44.48,75291.17,0.0,-0.3887,0.00013,26.10397]
[1776586823853,44.48,75291.17,0.0,-0.38871,0.00013,26.10401]
[1776586824436,44.48,75291.17,0.0,-0.38871,0.00013,26.10401]
[1776586824531,44.48,75277.9,0.0,-0.39039,0.00013,26.1316]
[1776586825093,44.48,75277.9,0.0,-0.39039,0.00013,26.1316]
[1776586825876,44.48,75277.9,0.0,-0.39039,0.00013,26.1316]
[1776586826395,44.48,75277.15,0.0,-0.39049,0.00013,26.13317]
[1776586831431,44.49,75276.53,0.0,-0.39056,0.00013,26.13133]
[1776586834499,44.49,75268.92,0.0,-0.39153,0.00013,26.14696]
[1776586839791,44.49,75267.87,0.0,-0.39167,0.00013,26.14916]
[1776586842145,44.49,75267.21,0.0,-0.39176,0.00013,26.15053]
[1776586842284,44.49,75267.21,0.0,-0.39176,0.00013,26.15053]
[1776586842447,44.49,75267.21,0.0,-0.39176,0.00013,26.15053]
[1776586842549,44.48,75266.93,0.0,-0.39177,0.00013,26.15067]
[1776586843121,44.48,75266.93,0.0,-0.39177,0.00013,26.15067]
[1776586843374,44.48,75266.93,0.0,-0.39177,0.00013,26.15067]
[1776586843520,44.48,75266.93,0.0,-0.39178,0.00013,26.1508]
[1776586844220,44.48,75266.93,0.0,-0.39178,0.00013,26.1508]
[1776586844336,44.48,75266.93,0.0,-0.39178,0.00013,26.1508]
[1776586844525,44.49,75266.22,0.0,-0.39187,0.00013,26.15236]
[1776586846259,44.49,75265.69,0.0,-0.39195,0.00013,26.15356]
[1776586846540,44.49,75264.81,0.0,-0.39206,0.00013,26.15545]
[1776586851575,44.44,75265.44,0.0,-0.39188,0.00013,26.15225]
[1776586857427,44.4,75264.09,0.0,-0.39198,0.00013,26.15358]
[1776586862435,44.36,75261.59,0.0,-0.39221,0.00013,26.15699]
[1776586864185,44.35,75260.55,0.0,-0.39232,0.00013,26.15874]
[1776586864205,44.35,75260.55,0.0,-0.39232,0.00013,26.15874]
[1776586864229,44.35,75260.55,0.0,-0.39232,0.00013,26.15874]
[1776586864579,44.35,75260.55,0.0,-0.39232,0.00013,26.15874]
[1776586864546,44.35,75258.94,0.0,-0.39252,0.00013,26.16192]
[1776586864694,44.35,75258.94,0.0,-0.39252,0.00013,26.16192]
[1776586864718,44.35,75258.94,0.0,-0.39252,0.00013,26.16192]
[1776586864891,44.35,75258.94,0.0,-0.39252,0.00013,26.16192]
[1776586865479,44.35,75268.94,0.0,-0.39125,0.00013,26.14162]
[1776586865783,44.35,75268.94,0.0,-0.39125,0.00013,26.14162]
[1776586865799,44.35,75268.94,0.0,-0.39125,0.00013,26.14162]
[1776586865802,44.35,75268.94,0.0,-0.39125,0.00013,26.14162]
[1776586865815,44.35,75268.94,0.0,-0.39125,0.00013,26.14162]
[1776586865885,44.35,75280.0,0.0,-0.38984,0.00013,26.11875]
[1776586867440,44.35,75280.0,0.0,-0.38984,0.00013,26.11875]
[1776586867482,44.35,75282.93,0.0,-0.38946,0.00013,26.11266]
[1776586868354,44.34,75283.11,0.0,-0.38943,0.00013,26.11216]
[1776586875779,44.34,75282.22,0.0,-0.38953,0.00013,26.11375]
[1776586876325,44.34,75282.22,0.0,-0.38953,0.00013,26.11375]
[1776586881784,44.32,75281.66,0.0,-0.38958,0.00013,26.11435]
[1776586886821,44.31,75281.37,0.0,-0.3896,0.00013,26.11465]
[1776586888878,44.31,75281.37,0.0,-0.3896,0.00013,26.11465]
[1776586888937,44.31,75281.4,0.0,-0.38959,0.00013,26.11447]
[1776586889804,44.31,75281.4,0.0,-0.38959,0.00013,26.11447]
[1776586889820,44.31,75281.4,0.0,-0.38959,0.00013,26.11447]
[1776586889844,44.31,75277.03,0.0,-0.39014,0.00013,26.12348]
[1776586890958,44.31,75277.03,0.0,-0.39014,0.00013,26.12348]
[1776586891244,44.31,75277.03,0.0,-0.39014,0.00013,26.12348]
[1776586891313,44.31,75265.81,0.0,-0.39155,0.00013,26.14323]
[1776586892492,44.31,75265.81,0.0,-0.39155,0.00013,26.14323]
[1776586892516,44.31,75265.81,0.0,-0.39155,0.00013,26.14323]
[1776586892562,44.31,75265.81,0.0,-0.39155,0.00013,26.14323]
[1776586892529,44.31,75263.37,0.0,-0.39186,0.00013,26.14814]
[1776586894391,44.31,75263.37,0.0,-0.39186,0.00013,26.14812]
[1776586894542,44.31,75258.19,0.0,-0.39252,0.00013,26.15859]
[1776586895007,44.31,75258.19,0.0,-0.39252,0.00013,26.15859]
[1776586895230,44.31,75258.19,0.0,-0.39252,0.00013,26.15859]
[1776586895458,44.29,75256.54,0.0,-0.39271,0.00013,26.16145]
[1776586895993,44.29,75256.54,0.0,-0.39271,0.00013,26.16145]
[1776586897616,44.29,75254.37,0.0,-0.39298,0.00013,26.16582]
[1776586897897,44.29,75253.87,0.0,-0.39304,0.00013,26.16674]
[1776586901434,44.29,75252.38,0.0,-0.39323,0.00013,26.16967]
[1776586901516,44.29,75252.39,0.0,-0.39323,0.00013,26.16965]
[1776586906961,44.29,75251.85,0.0,-0.39329,0.00013,26.17055]
[1776586911995,44.28,75252.76,0.0,-0.39316,0.00013,26.16858]
[1776586920591,44.28,75250.26,0.0,-0.39347,0.00013,26.17347]
[1776586925640,44.27,75253.43,0.0,-0.39306,0.00013,26.16687]
[1776586930656,44.27,75253.04,0.0,-0.3931,0.00013,26.16749]
[1776586931632,44.27,75254.0,0.0,-0.39297,0.00013,26.16553]
[1776586931682,44.27,75259.17,0.0,-0.39231,0.00013,26.15507]
[1776586936726,44.26,75264.04,0.0,-0.39167,0.00013,26.14486]
[1776586941774,44.25,75266.6,0.0,-0.39133,0.00013,26.13933]
[1776586946801,44.24,75267.99,0.0,-0.39114,0.00013,26.13613]
[1776586951844,44.23,75269.17,0.0,-0.39096,0.00013,26.13011]
[1776586956856,44.22,75267.0,0.0,-0.39121,0.00013,26.13421]
[1776586961872,44.21,75268.4,0.0,-0.39102,0.00013,26.13097]
[1776586964016,44.21,75265.79,0.0,-0.39134,0.00013,26.13618]
[1776586964100,44.21,75265.79,0.0,-0.39134,0.00013,26.13618]
[1776586964723,44.21,75265.79,0.0,-0.39134,0.00013,26.13618]
[1776586965001,44.21,75264.2,0.0,-0.39154,0.00013,26.13937]
[1776586970367,44.2,75262.39,0.0,-0.39177,0.00013,26.14299]
[1776586975439,44.2,75261.17,0.0,-0.39192,0.00013,26.14535]
[1776586980474,44.2,75261.15,0.0,-0.39191,0.00013,26.1453]
[1776586986387,44.2,75258.35,0.0,-0.39227,0.00013,26.1509]
[1776586991552,44.19,75258.04,0.0,-0.3923,0.00013,26.15141]
[1776586996588,44.19,75256.13,0.0,-0.39254,0.00013,26.15516]
[1776586997179,44.19,75256.13,0.0,-0.39254,0.00013,26.15516]
[1776586997229,44.19,75256.13,0.0,-0.39254,0.00013,26.15516]
[1776586997864,44.19,75253.05,0.0,-0.39293,0.00013,26.16137]
[1776586997946,44.19,75253.05,0.0,-0.39293,0.00013,26.16137]
[1776586998133,44.19,75253.05,0.0,-0.39293,0.00013,26.16137]
[1776586999433,44.19,75246.54,0.0,-0.39376,0.00013,26.17443]
[1776586999608,44.19,75241.86,0.0,-0.39436,0.00013,26.18374]
[1776587001624,44.19,75242.06,0.0,-0.39434,0.00013,26.18338]
[1776587005430,44.19,75243.26,0.0,-0.39419,0.00013,26.18101]
[1776587005665,44.19,75242.57,0.0,-0.39427,0.00013,26.1824]
[1776587006617,44.19,75242.57,0.0,-0.39427,0.00013,26.1824]
[1776587007162,44.19,75241.96,0.0,-0.39435,0.00013,26.18362]
[1776587012396,44.19,75244.2,0.0,-0.39406,0.00013,26.17597]
[1776587017628,44.19,75247.92,0.0,-0.39359,0.00013,26.16862]
[1776587022768,44.2,75247.75,0.0,-0.39361,0.00013,26.16905]
[1776587027812,44.2,75246.85,0.0,-0.39373,0.00013,26.1709]
[1776587032928,44.2,75246.86,0.0,-0.39373,0.00013,26.17092]
[1776587033893,44.2,75245.25,0.0,-0.39394,0.00013,26.17416]
[1776587034537,44.2,75241.98,0.0,-0.39436,0.00013,26.18066]
[1776587035929,44.2,75241.4,0.0,-0.39443,0.00013,26.18182]
[1776587036028,44.2,75240.49,0.0,-0.39455,0.00013,26.18363]
[1776587041596,44.2,75239.73,0.0,-0.39465,0.00013,26.18516]
[1776587046692,44.2,75242.6,0.0,-0.39428,0.00013,26.17949]
[1776587051974,44.2,75244.77,0.0,-0.394,0.00013,26.17519]
[1776587057007,44.2,75243.98,0.0,-0.39411,0.00013,26.17678]
[1776587062042,44.2,75240.49,0.0,-0.39455,0.00013,26.18374]
[1776587067077,44.2,75234.98,0.0,-0.39526,0.00013,26.19464]
[1776587072305,44.21,75234.09,0.0,-0.39537,0.00013,26.19318]
[1776587077804,44.21,75235.98,0.0,-0.39513,0.00013,26.1895]
[1776587083188,44.21,75235.83,0.0,-0.39515,0.00013,26.1898]
[1776587088224,44.21,75239.15,0.0,-0.39472,0.00013,26.18327]
[1776587089819,44.21,75239.15,0.0,-0.39472,0.00013,26.18327]
[1776587089845,44.21,75239.15,0.0,-0.39472,0.00013,26.18327]
[1776587090981,44.21,75238.64,0.0,-0.39479,0.00013,26.18429]
[1776587091763,44.21,75238.64,0.0,-0.39479,0.00013,26.18429]
[1776587091797,44.21,75238.51,0.0,-0.39481,0.00013,26.18457]
[1776587094743,44.21,75238.66,0.0,-0.39479,0.00013,26.18429]
[1776587094778,44.21,75238.66,0.0,-0.39479,0.00013,26.18429]
[1776587094822,44.21,75238.66,0.0,-0.39479,0.00013,26.18429]
[1776587094809,44.21,75238.66,0.0,-0.39479,0.00013,26.18429]
[1776587094869,44.21,75238.66,0.0,-0.39479,0.00013,26.18429]
[1776587095033,44.21,75238.66,0.0,-0.39479,0.00013,26.18429]
[1776587095683,44.21,75247.75,0.0,-0.39362,0.00013,26.16622]
[1776587096449,44.21,75247.75,0.0,-0.39362,0.00013,26.16622]
[1776587096484,44.21,75247.75,0.0,-0.39362,0.00013,26.16622]
[1776587096810,44.21,75251.37,0.0,-0.39316,0.00013,26.15894]
[1776587099185,44.21,75249.94,0.0,-0.39334,0.00013,26.16175]
[1776587099849,44.21,75246.48,0.0,-0.39378,0.00013,26.16865]
[1776587101772,44.21,75246.48,0.0,-0.39378,0.00013,26.16865]
[1776587101808,44.21,75246.48,0.0,-0.39378,0.00013,26.16865]
[1776587103252,44.2,75243.22,0.0,-0.39419,0.00013,26.17508]
[1776587103316,44.2,75242.41,0.0,-0.3943,0.00013,26.17665]
[1776587108532,44.2,75241.72,0.0,-0.39438,0.00013,26.17788]
[1776587109300,44.2,75241.62,0.0,-0.39439,0.00013,26.178]
[1776587109713,44.2,75241.29,0.0,-0.39443,0.00013,26.17866]
[1776587115824,44.19,75239.75,0.0,-0.39461,0.00013,26.18146]
[1776587119932,44.19,75240.37,0.0,-0.39453,0.00013,26.18011]
[1776587120008,44.19,75240.37,0.0,-0.39453,0.00013,26.18011]
[1776587121555,44.19,75240.15,0.0,-0.39455,0.00013,26.18051]
[1776587121562,44.18,75236.44,0.0,-0.39502,0.00013,26.18781]
[1776587127498,44.18,75235.95,0.0,-0.39508,0.00013,26.1887]
[1776587132540,44.18,75234.39,0.0,-0.39527,0.00013,26.18847]
[1776587137576,44.18,75231.66,0.0,-0.39562,0.00013,26.19376]
[1776587142956,44.18,75233.41,0.0,-0.39539,0.00013,26.19028]
[1776587143295,44.18,75233.41,0.0,-0.39539,0.00013,26.19028]
[1776587143825,44.18,75240.79,0.0,-0.39444,0.00013,26.1757]
[1776587143941,44.18,75240.79,0.0,-0.39444,0.00013,26.1757]
[1776587143971,44.18,75240.79,0.0,-0.39444,0.00013,26.1757]
[1776587144000,44.18,75240.79,0.0,-0.39444,0.00013,26.1757]
[1776587144849,44.18,75240.79,0.0,-0.39444,0.00013,26.1757]
[1776587144625,44.17,75240.79,0.0,-0.39444,0.00013,26.1756]
[1776587144939,44.17,75240.79,0.0,-0.39444,0.00013,26.1756]
[1776587144948,44.17,75240.79,0.0,-0.39444,0.00013,26.1756]
[1776587145881,44.17,75240.79,0.0,-0.39444,0.00013,26.1756]
[1776587145832,44.17,75249.83,0.0,-0.39327,0.00013,26.15746]
[1776587145940,44.17,75249.83,0.0,-0.39327,0.00013,26.15746]
[1776587145996,44.17,75249.83,0.0,-0.39327,0.00013,26.15746]
[1776587146639,44.17,75249.83,0.0,-0.39327,0.00013,26.15746]
[1776587148597,44.17,75250.37,0.0,-0.3932,0.00013,26.15629]
[1776587148850,44.16,75250.37,0.0,-0.39319,0.00013,26.15613]
[1776587153905,44.15,75248.89,0.0,-0.39336,0.00013,26.15871]
[1776587158951,44.14,75249.46,0.0,-0.39327,0.00013,26.15716]
[1776587164023,44.13,75249.6,0.0,-0.39323,0.00013,26.15647]
[1776587169076,44.12,75250.52,0.0,-0.39309,0.00013,26.15422]
[1776587172111,44.12,75250.74,0.0,-0.39304,0.00013,26.15354]
[1776587172899,44.11,75250.74,0.0,-0.39304,0.00013,26.15346]
[1776587175131,44.11,75250.11,0.0,-0.39311,0.00013,26.15458]
[1776587176602,44.11,75250.11,0.0,-0.39311,0.00013,26.1545]
[1776587181884,44.09,75250.32,0.0,-0.39305,0.00013,26.15353]
[1776587186919,44.08,75250.33,0.0,-0.39303,0.00013,26.1532]
[1776587191758,44.08,75249.28,0.0,-0.39316,0.00013,26.15516]
[1776587191953,44.07,75249.28,0.0,-0.39314,0.00013,26.15169]
[1776587197001,44.06,75251.62,0.0,-0.39282,0.00013,26.14658]
[1776587200895,44.06,75251.62,0.0,-0.3928,0.00013,26.14636]
[1776587200914,44.06,75251.62,0.0,-0.3928,0.00013,26.14636]
[1776587204904,44.05,75248.11,0.0,-0.39324,0.00013,26.15316]
[1776587204942,44.05,75248.11,0.0,-0.39324,0.00013,26.15316]
[1776587205797,44.05,75248.11,0.0,-0.39323,0.00013,26.15308]
[1776587205841,44.05,75248.11,0.0,-0.39323,0.00013,26.15301]
[1776587207036,44.05,75248.11,0.0,-0.39323,0.00013,26.15301]
[1776587207133,44.04,75248.11,0.0,-0.39323,0.00013,26.15293]
[1776587213101,44.03,75246.18,0.0,-0.39345,0.00013,26.15639]
[1776587218136,44.02,75248.88,0.0,-0.39308,0.00013,26.15058]
[1776587224654,44.02,75248.88,0.0,-0.39308,0.00013,26.15058]
[1776587229949,44.01,75246.18,0.0,-0.3934,0.00013,26.15541]
[1776587235386,43.99,75244.53,0.0,-0.39358,0.00013,26.15825]
[1776587241852,43.98,75242.18,0.0,-0.39386,0.00013,26.16256]
[1776587249354,43.97,75240.82,0.0,-0.39401,0.00013,26.16472]
[1776587254388,43.96,75239.24,0.0,-0.39418,0.00013,26.16434]
[1776587260062,43.95,75238.53,0.0,-0.39426,0.00013,26.16547]
[1776587265167,43.94,75239.62,0.0,-0.39411,0.00013,26.16306]
[1776587270500,43.93,75242.61,0.0,-0.3937,0.00013,26.15665]
[1776587275535,43.92,75244.06,0.0,-0.3935,0.00013,26.15344]
[1776587278679,43.92,75245.33,0.0,-0.39333,0.00013,26.15076]
[1776587278950,43.92,75245.91,0.0,-0.39325,0.00013,26.14947]
[1776587284279,43.91,75247.87,0.0,-0.39298,0.00013,26.14526]
[1776587289350,43.9,75251.39,0.0,-0.39251,0.00013,26.13775]
[1776587294350,43.9,75248.58,0.0,-0.39286,0.00013,26.14321]
[1776587294433,43.9,75248.58,0.0,-0.39286,0.00013,26.14321]
[1776587294668,43.9,75248.58,0.0,-0.39286,0.00013,26.14321]
[1776587299710,43.89,75240.57,0.0,-0.39387,0.00013,26.15914]
[1776587304822,43.88,75241.72,0.0,-0.39371,0.00013,26.15657]
[1776587306774,43.88,75243.15,0.0,-0.39352,0.00013,26.1535]
[1776587306789,43.88,75243.15,0.0,-0.39352,0.00013,26.1535]
[1776587306833,43.88,75243.15,0.0,-0.39352,0.00013,26.1535]
[1776587306880,43.88,75243.15,0.0,-0.39352,0.00013,26.1535]
[1776587306924,43.88,75230.35,0.0,-0.39517,0.00013,26.17914]
[1776587307232,43.88,75230.35,0.0,-0.39517,0.00013,26.17914]
[1776587307397,43.88,75230.35,0.0,-0.39517,0.00013,26.17914]
[1776587307502,43.88,75230.35,0.0,-0.39517,0.00013,26.17914]
[1776587307617,43.88,75230.35,0.0,-0.39517,0.00013,26.17914]
[1776587307707,43.88,75230.35,0.0,-0.39517,0.00013,26.17914]
[1776587307774,43.88,75230.35,0.0,-0.39517,0.00013,26.17914]
[1776587307905,43.88,75230.35,0.0,-0.39517,0.00013,26.17914]
[1776587307987,43.88,75230.35,0.0,-0.39517,0.00013,26.17914]
[1776587308001,43.88,75230.35,0.0,-0.39517,0.00013,26.17914]
[1776587308011,43.87,75221.75,0.0,-0.39627,0.00013,26.19598]
[1776587308131,43.87,75221.75,0.0,-0.39627,0.00013,26.19598]
[1776587308195,43.87,75221.75,0.0,-0.39627,0.00013,26.19598]
[1776587308336,43.87,75221.75,0.0,-0.39627,0.00013,26.19598]
[1776587308378,43.87,75221.75,0.0,-0.39627,0.00013,26.19598]
[1776587308544,43.87,75221.75,0.0,-0.39627,0.00013,26.19598]
[1776587308591,43.87,75221.75,0.0,-0.39627,0.00013,26.19598]
[1776587308758,43.87,75221.75,0.0,-0.39627,0.00013,26.19598]
[1776587308859,43.87,75218.66,0.0,-0.39667,0.00013,26.20203]
[1776587309119,43.87,75218.66,0.0,-0.39667,0.00013,26.20203]
[1776587309181,43.87,75218.66,0.0,-0.39667,0.00013,26.20203]
[1776587309326,43.87,75218.66,0.0,-0.39667,0.00013,26.20203]
[1776587309385,43.87,75218.66,0.0,-0.39667,0.00013,26.20203]
[1776587309785,43.87,75218.66,0.0,-0.39667,0.00013,26.20203]
[1776587309859,43.87,75222.89,0.0,-0.39612,0.00013,26.19366]
[1776587312849,43.87,75224.22,0.0,-0.39593,0.00013,26.18764]
[1776587312859,43.87,75224.22,0.0,-0.39593,0.00013,26.18764]
[1776587312932,43.87,75224.22,0.0,-0.39593,0.00013,26.18764]
[1776587313034,43.86,75226.44,0.0,-0.39563,0.00013,26.1831]
[1776587316829,43.86,75227.14,0.0,-0.39553,0.00013,26.18155]
[1776587316877,43.86,75227.14,0.0,-0.39553,0.00013,26.18155]
[1776587322870,43.84,75224.34,0.0,-0.39586,0.00013,26.18654]
[1776587327905,43.83,75226.56,0.0,-0.39555,0.00013,26.18172]
[1776587333434,43.82,75226.88,0.0,-0.3955,0.00013,26.18082]
[1776587340996,43.79,75229.22,0.0,-0.39514,0.00013,26.17519]
[1776587346032,43.78,75227.19,0.0,-0.39538,0.00013,26.17878]
[1776587349053,43.77,75219.47,0.0,-0.39636,0.00013,26.19375]
[1776587354077,43.76,75215.65,0.0,-0.39684,0.00013,26.20089]
[1776587359124,43.75,75213.7,0.0,-0.39707,0.00013,26.20436]
[1776587364158,43.74,75212.91,0.0,-0.39715,0.00013,26.20557]
[1776587369193,43.73,75209.86,0.0,-0.39753,0.00013,26.21114]
[1776587372551,43.73,75208.95,0.0,-0.39763,0.00013,26.20951]
[1776587373058,43.72,75208.47,0.0,-0.39768,0.00013,26.21027]
[1776587374559,43.72,75204.74,0.0,-0.39816,0.00013,26.21744]
[1776587375148,43.72,75203.89,0.0,-0.39827,0.00013,26.21904]
[1776587378761,43.72,75200.97,0.0,-0.39864,0.00013,26.22453]
[1776587378778,43.72,75200.97,0.0,-0.39864,0.00013,26.22453]
[1776587378822,43.72,75200.97,0.0,-0.39864,0.00013,26.22453]
[1776587378852,43.72,75200.97,0.0,-0.39864,0.00013,26.22453]
[1776587378914,43.72,75200.97,0.0,-0.39864,0.00013,26.22453]
[1776587378946,43.72,75200.97,0.0,-0.39864,0.00013,26.22453]
[1776587379143,43.72,75202.97,0.0,-0.39838,0.00013,26.22063]
[1776587379927,43.72,75202.97,0.0,-0.39838,0.00013,26.22063]
[1776587379953,43.72,75202.97,0.0,-0.39838,0.00013,26.22063]
[1776587380005,43.72,75202.97,0.0,-0.39838,0.00013,26.22063]
[1776587380031,43.72,75202.97,0.0,-0.39838,0.00013,26.22063]
[1776587380094,43.72,75202.97,0.0,-0.39838,0.00013,26.22063]
[1776587380127,43.71,75202.11,0.0,-0.39849,0.00013,26.22223]
[1776587380234,43.71,75202.11,0.0,-0.39849,0.00013,26.22223]
[1776587380308,43.71,75202.11,0.0,-0.39849,0.00013,26.22223]
[1776587380442,43.71,75202.11,0.0,-0.39849,0.00013,26.22223]
[1776587380520,43.71,75202.11,0.0,-0.39849,0.00013,26.22223]
[1776587380657,43.71,75202.11,0.0,-0.39849,0.00013,26.22223]
[1776587380703,43.71,75202.11,0.0,-0.39849,0.00013,26.22223]
[1776587380881,43.71,75202.11,0.0,-0.39849,0.00013,26.22223]
[1776587380970,43.71,75202.11,0.0,-0.39849,0.00013,26.22223]
[1776587381154,43.71,75202.11,0.0,-0.39849,0.00013,26.22223]
[1776587380981,43.71,75200.22,0.0,-0.39873,0.00013,26.22586]
[1776587381965,43.71,75200.22,0.0,-0.39873,0.00013,26.22586]
[1776587381974,43.71,75200.22,0.0,-0.39873,0.00013,26.22586]
[1776587381998,43.71,75199.78,0.0,-0.39879,0.00013,26.22666]
[1776587387317,43.71,75196.13,0.0,-0.39925,0.00013,26.2334]
[1776587388516,43.7,75195.39,0.0,-0.39934,0.00013,26.23478]
[1776587388560,43.7,75195.39,0.0,-0.39934,0.00013,26.23476]
[1776587389559,43.7,75195.39,0.0,-0.39934,0.00013,26.23476]
[1776587389650,43.7,75195.39,0.0,-0.39934,0.00013,26.23476]
[1776587389870,43.7,75195.39,0.0,-0.39934,0.00013,26.23476]
[1776587389972,43.7,75190.21,0.0,-0.40002,0.00013,26.24457]
[1776587392215,43.7,75188.57,0.0,-0.40023,0.00013,26.24761]
[1776587393151,43.7,75188.57,0.0,-0.40023,0.00013,26.24761]
[1776587393167,43.7,75188.57,0.0,-0.40023,0.00013,26.24761]
[1776587393155,43.7,75181.35,0.0,-0.40116,0.00013,26.2611]
[1776587393362,43.7,75181.35,0.0,-0.40116,0.00013,26.2611]
[1776587398397,43.69,75180.81,0.0,-0.40122,0.00013,26.26193]
[1776587403462,43.69,75179.88,0.0,-0.40134,0.00013,26.26353]
[1776587404352,43.69,75183.0,0.0,-0.40093,0.00013,26.25764]
[1776587404662,43.69,75188.88,0.0,-0.40016,0.00013,26.24659]
[1776587405829,43.69,75188.88,0.0,-0.40016,0.00013,26.24659]
[1776587405842,43.69,75188.88,0.0,-0.40016,0.00013,26.24659]
[1776587405915,43.69,75188.82,0.0,-0.40017,0.00013,26.24671]
[1776587407863,43.69,75188.34,0.0,-0.40023,0.00013,26.2476]
[1776587408113,43.69,75188.34,0.0,-0.40023,0.00013,26.2476]
[1776587408141,43.69,75190.22,0.0,-0.39998,0.00013,26.24401]
[1776587408215,43.69,75190.22,0.0,-0.39998,0.00013,26.24401]
[1776587410533,43.68,75192.21,0.0,-0.39972,0.00013,26.24009]
[1776587410554,43.68,75192.21,0.0,-0.39972,0.00013,26.24009]
[1776587410651,43.68,75190.68,0.0,-0.39992,0.00013,26.24299]
[1776587414809,43.68,75187.02,0.0,-0.40039,0.00013,26.24979]
[1776587414811,43.68,75185.99,0.0,-0.40052,0.00013,26.25168]
[1776587416816,43.68,75184.01,0.0,-0.40077,0.00013,26.25536]
[1776587416828,43.68,75184.01,0.0,-0.40077,0.00013,26.25536]
[1776587416835,43.67,75181.5,0.0,-0.4011,0.00013,26.26001]
[1776587421853,43.67,75179.17,0.0,-0.40139,0.00013,26.26413]
[1776587428019,43.66,75178.98,0.0,-0.4014,0.00013,26.26429]
[1776587433052,43.66,75173.18,0.0,-0.40214,0.00013,26.2717]
[1776587439051,43.65,75167.47,0.0,-0.40288,0.00013,26.28209]
[1776587444745,43.65,75166.85,0.0,-0.40295,0.00013,26.28304]
[1776587449780,43.64,75163.15,0.0,-0.40342,0.00013,26.28965]
[1776587452287,43.63,75161.02,0.0,-0.40368,0.00013,26.29318]
[1776587453170,43.62,75160.15,0.0,-0.40378,0.00013,26.29446]
[1776587455226,43.62,75157.92,0.0,-0.40407,0.00013,26.29846]
[1776587456147,43.61,75157.73,0.0,-0.40407,0.00013,26.2985]
[1776587456175,43.61,75156.85,0.0,-0.40419,0.00013,26.30006]
[1776587457251,43.61,75156.85,0.0,-0.40419,0.00013,26.30006]
[1776587457396,43.61,75155.54,0.0,-0.40436,0.00013,26.30239]
[1776587457701,43.61,75155.54,0.0,-0.40436,0.00013,26.30239]
[1776587458047,43.61,75141.14,0.0,-0.40624,0.00013,26.32803]
[1776587458246,43.61,75141.14,0.0,-0.40624,0.00013,26.32803]
[1776587458341,43.61,75141.14,0.0,-0.40624,0.00013,26.32803]
[1776587458437,43.61,75141.14,0.0,-0.40624,0.00013,26.32803]
[1776587458490,43.61,75141.14,0.0,-0.40624,0.00013,26.32803]
[1776587458605,43.61,75141.14,0.0,-0.40624,0.00013,26.32803]
[1776587458617,43.61,75141.14,0.0,-0.40624,0.00013,26.32803]
[1776587458659,43.61,75141.14,0.0,-0.40624,0.00013,26.32803]
[1776587458717,43.61,75141.14,0.0,-0.40624,0.00013,26.32803]
[1776587458846,43.61,75141.14,0.0,-0.40624,0.00013,26.32803]
[1776587458939,43.61,75141.14,0.0,-0.40624,0.00013,26.32803]
[1776587459151,43.61,75141.14,0.0,-0.40624,0.00013,26.32803]
[1776587459180,43.61,75141.14,0.0,-0.40624,0.00013,26.32803]
[1776587459213,43.61,75141.14,0.0,-0.40624,0.00013,26.32803]
[1776587459041,43.61,75146.36,0.0,-0.40555,0.00013,26.31873]
[1776587459242,43.61,75146.36,0.0,-0.40555,0.00013,26.31873]
[1776587459272,43.61,75146.36,0.0,-0.40555,0.00013,26.31873]
[1776587459712,43.61,75146.36,0.0,-0.40555,0.00013,26.31873]
[1776587460057,43.61,75148.0,0.0,-0.40534,0.00013,26.31581]
[1776587460291,43.61,75148.0,0.0,-0.40534,0.00013,26.31581]
[1776587460335,43.61,75148.0,0.0,-0.40534,0.00013,26.31581]
[1776587460494,43.61,75148.0,0.0,-0.40534,0.00013,26.31581]
[1776587460529,43.61,75148.0,0.0,-0.40534,0.00013,26.31581]
[1776587460579,43.61,75148.0,0.0,-0.40534,0.00013,26.31581]
[1776587460734,43.61,75148.0,0.0,-0.40534,0.00013,26.31581]
[1776587460789,43.61,75148.0,0.0,-0.40534,0.00013,26.31581]
[1776587460909,43.61,75148.0,0.0,-0.40534,0.00013,26.31581]
[1776587460917,43.61,75148.0,0.0,-0.40534,0.00013,26.31581]
[1776587461009,43.6,75138.45,0.0,-0.40659,0.00013,26.33264]
[1776587461828,43.6,75138.45,0.0,-0.40659,0.00013,26.33264]
[1776587461877,43.6,75138.45,0.0,-0.40659,0.00013,26.33264]
[1776587461914,43.6,75138.45,0.0,-0.40659,0.00013,26.33264]
[1776587461923,43.6,75138.45,0.0,-0.40659,0.00013,26.33264]
[1776587461926,43.6,75138.45,0.0,-0.40659,0.00013,26.33264]
[1776587462154,43.6,75124.92,0.0,-0.40836,0.00013,26.35601]
[1776587463130,43.6,75124.92,0.0,-0.40836,0.00013,26.35601]
[1776587463143,43.6,75124.92,0.0,-0.40836,0.00013,26.35601]
[1776587463138,43.6,75126.65,0.0,-0.40813,0.00013,26.35303]
[1776587463761,43.6,75126.65,0.0,-0.40813,0.00013,26.35303]
[1776587463819,43.6,75126.65,0.0,-0.40813,0.00013,26.35303]
[1776587464155,43.6,75124.21,0.0,-0.40845,0.00013,26.35719]
[1776587465205,43.6,75124.21,0.0,-0.40845,0.00013,26.35719]
[1776587466152,43.6,75127.19,0.0,-0.40806,0.00013,26.35205]
[1776587469546,43.6,75126.02,0.0,-0.40821,0.00013,26.354]
[1776587470240,43.6,75125.35,0.0,-0.40829,0.00013,26.35513]
[1776587475289,43.59,75121.52,0.0,-0.40879,0.00013,26.36159]
[1776587480302,43.59,75120.35,0.0,-0.40894,0.00013,26.3635]
[1776587485314,43.59,75118.84,0.0,-0.40913,0.00013,26.366]
[1776587490333,43.58,75117.82,0.0,-0.40926,0.00013,26.36759]
[1776587495351,43.57,75117.9,0.0,-0.40922,0.00013,26.36402]
[1776587497886,43.57,75117.81,0.0,-0.40923,0.00013,26.36416]
[1776587498269,43.57,75119.85,0.0,-0.40897,0.00013,26.36069]
[1776587499987,43.57,75125.94,0.0,-0.40817,0.00013,26.35027]
[1776587500027,43.57,75125.94,0.0,-0.40817,0.00013,26.35027]
[1776587500239,43.57,75128.95,0.0,-0.40777,0.00013,26.34508]
[1776587505378,43.57,75129.24,0.0,-0.40773,0.00013,26.34449]
[1776587507311,43.57,75137.44,0.0,-0.40665,0.00013,26.33018]
[1776587507440,43.57,75137.44,0.0,-0.40665,0.00013,26.33018]
[1776587507498,43.57,75137.44,0.0,-0.40665,0.00013,26.33018]
[1776587508342,43.57,75137.44,0.0,-0.40665,0.00013,26.33015]
[1776587508400,43.57,75137.44,0.0,-0.40665,0.00013,26.33015]
[1776587509358,43.57,75143.77,0.0,-0.40581,0.00013,26.31897]
[1776587510238,43.57,75143.77,0.0,-0.40581,0.00013,26.31897]
[1776587510235,43.57,75142.0,0.0,-0.40604,0.00013,26.32206]
[1776587510292,43.57,75142.0,0.0,-0.40604,0.00013,26.32206]
[1776587512179,43.56,75142.0,0.0,-0.40604,0.00013,26.32203]
[1776587512244,43.56,75142.0,0.0,-0.40604,0.00013,26.32203]
[1776587514289,43.56,75140.11,0.0,-0.40629,0.00013,26.3253]
[1776587515282,43.56,75140.29,0.0,-0.40626,0.00013,26.32491]
[1776587520308,43.55,75138.78,0.0,-0.40644,0.00013,26.32738]
[1776587525313,43.55,75143.64,0.0,-0.40579,0.00013,26.31861]
[1776587530351,43.54,75146.53,0.0,-0.4054,0.00013,26.3133]
[1776587535406,43.53,75148.84,0.0,-0.40509,0.00013,26.309]
[1776587538988,43.53,75154.03,0.0,-0.4044,0.00013,26.29958]
[1776587539206,43.53,75151.39,0.0,-0.40475,0.00013,26.3043]
[1776587544268,43.52,75149.18,0.0,-0.40503,0.00013,26.30813]
[1776587549290,43.52,75151.69,0.0,-0.40469,0.00013,26.30346]
[1776587554324,43.51,75151.85,0.0,-0.40465,0.00013,26.29978]
[1776587559396,43.51,75152.32,0.0,-0.40458,0.00013,26.29872]
[1776587564414,43.5,75151.6,0.0,-0.40466,0.00013,26.29984]
[1776587568312,43.49,75164.17,0.0,-0.403,0.00013,26.27684]
[1776587573326,43.49,75163.84,0.0,-0.40304,0.00013,26.27736]
[1776587578456,43.49,75162.22,0.0,-0.40324,0.00013,26.28018]
[1776587581399,43.48,75154.76,0.0,-0.40421,0.00013,26.29366]
[1776587586427,43.48,75153.64,0.0,-0.40435,0.00013,26.29552]
[1776587591478,43.47,75154.85,0.0,-0.40418,0.00013,26.29318]
[1776587596532,43.47,75155.67,0.0,-0.40407,0.00013,26.29153]
[1776587601560,43.46,75157.12,0.0,-0.40387,0.00013,26.28873]
[1776587606612,43.46,75158.5,0.0,-0.40368,0.00013,26.28606]
[1776587611695,43.45,75158.87,0.0,-0.40361,0.00013,26.28201]
[1776587616734,43.45,75159.29,0.0,-0.40354,0.00013,26.28108]
[1776587621778,43.44,75159.29,0.0,-0.40353,0.00013,26.28093]
[1776587627006,43.44,75159.97,0.0,-0.40344,0.00013,26.27953]
[1776587632008,43.43,75162.05,0.0,-0.40315,0.00013,26.27558]
[1776587637057,43.43,75161.82,0.0,-0.40318,0.00013,26.27587]
[1776587640317,43.42,75162.64,0.0,-0.40306,0.00013,26.27428]
[1776587640336,43.42,75162.64,0.0,-0.40306,0.00013,26.27428]
[1776587640344,43.42,75166.57,0.0,-0.40255,0.00013,26.267]
[1776587644364,43.42,75157.52,0.0,-0.40373,0.00013,26.28354]
[1776587649401,43.42,75157.51,0.0,-0.40372,0.00013,26.28345]
[1776587654433,43.41,75155.28,0.0,-0.40401,0.00013,26.28736]
[1776587656883,43.41,75155.57,0.0,-0.40396,0.00013,26.28674]
[1776587657332,43.41,75163.02,0.0,-0.40298,0.00013,26.27311]
[1776587660205,43.41,75167.17,0.0,-0.40243,0.00013,26.26535]
[1776587660216,43.41,75167.17,0.0,-0.40243,0.00013,26.26535]
[1776587660422,43.41,75167.75,0.0,-0.40236,0.00013,26.26425]
[1776587665444,43.4,75168.23,0.0,-0.40229,0.00013,26.26328]
[1776587666351,43.4,75176.83,0.0,-0.40116,0.00013,26.24717]
[1776587666742,43.4,75176.83,0.0,-0.40116,0.00013,26.24717]
[1776587667349,43.4,75176.25,0.0,-0.40123,0.00013,26.24824]
[1776587669675,43.4,75174.78,0.0,-0.40142,0.00013,26.25098]
[1776587670325,43.4,75174.78,0.0,-0.40142,0.00013,26.25097]
[1776587675347,43.4,75172.83,0.0,-0.40167,0.00013,26.25135]
[1776587680431,43.4,75170.95,0.0,-0.40191,0.00013,26.25482]
[1776587685465,43.4,75170.03,0.0,-0.40203,0.00013,26.2565]
[1776587690476,43.39,75169.04,0.0,-0.40216,0.00013,26.2583]
[1776587695478,43.39,75169.99,0.0,-0.40203,0.00013,26.25651]
[1776587696438,43.39,75170.46,0.0,-0.40197,0.00013,26.25563]
[1776587696485,43.39,75171.21,0.0,-0.40187,0.00013,26.25423]
[1776587697269,43.39,75171.21,0.0,-0.40187,0.00013,26.25423]
[1776587697335,43.39,75171.21,0.0,-0.40187,0.00013,26.25423]
[1776587697371,43.39,75172.79,0.0,-0.40166,0.00013,26.25128]
[1776587698605,43.39,75178.42,0.0,-0.40092,0.00013,26.2407]
[1776587699429,43.39,75180.72,0.0,-0.40062,0.00013,26.23636]
[1776587700546,43.39,75184.44,0.0,-0.40014,0.00013,26.22931]
[1776587701478,43.39,75185.73,0.0,-0.39997,0.00013,26.22686]
[1776587706544,43.4,75186.42,0.0,-0.39988,0.00013,26.22561]
[1776587711608,43.4,75186.42,0.0,-0.39988,0.00013,26.22563]
[1776587716636,43.4,75186.88,0.0,-0.39982,0.00013,26.22476]
[1776587717621,43.4,75188.3,0.0,-0.39964,0.00013,26.22205]
[1776587718366,43.4,75189.07,0.0,-0.39953,0.00013,26.22057]
[1776587723367,43.4,75190.22,0.0,-0.39939,0.00013,26.21838]
[1776587728368,43.4,75186.07,0.0,-0.39993,0.00013,26.22636]
[1776587733421,43.4,75184.91,0.0,-0.40008,0.00013,26.22538]
[1776587738464,43.4,75183.93,0.0,-0.4002,0.00013,26.22726]
[1776587743520,43.4,75187.11,0.0,-0.39979,0.00013,26.2212]
[1776587748551,43.4,75185.7,0.0,-0.39997,0.00013,26.22389]
[1776587754342,43.4,75184.99,0.0,-0.40007,0.00013,26.22524]
[1776587758304,43.4,75185.82,0.0,-0.39996,0.00013,26.22365]
[1776587758361,43.4,75185.82,0.0,-0.39996,0.00013,26.22365]
[1776587758477,43.4,75185.82,0.0,-0.39996,0.00013,26.22365]
[1776587758552,43.4,75186.77,0.0,-0.39983,0.00013,26.22184]
[1776587758948,43.4,75186.77,0.0,-0.39983,0.00013,26.22184]
[1776587759157,43.4,75186.77,0.0,-0.39983,0.00013,26.22184]
[1776587759379,43.4,75203.96,0.0,-0.39758,0.00013,26.18858]
[1776587760458,43.4,75203.96,0.0,-0.39758,0.00013,26.18858]
[1776587760555,43.4,75203.96,0.0,-0.39758,0.00013,26.18858]
[1776587760509,43.4,75217.72,0.0,-0.39578,0.00013,26.16131]
[1776587760647,43.4,75217.72,0.0,-0.39578,0.00013,26.16131]
[1776587760951,43.4,75217.72,0.0,-0.39578,0.00013,26.16131]
[1776587761884,43.4,75217.72,0.0,-0.39578,0.00013,26.16131]
[1776587762051,43.4,75223.28,0.0,-0.39505,0.00013,26.15013]
[1776587764579,43.4,75223.56,0.0,-0.39501,0.00013,26.14945]
[1776587764629,43.4,75223.56,0.0,-0.39501,0.00013,26.14945]
[1776587764638,43.4,75223.56,0.0,-0.39501,0.00013,26.14945]
[1776587764745,43.4,75223.56,0.0,-0.39501,0.00013,26.14945]
[1776587764755,43.4,75223.56,0.0,-0.39501,0.00013,26.14945]
[1776587764797,43.4,75223.56,0.0,-0.39501,0.00013,26.14945]
[1776587764982,43.39,75218.48,0.0,-0.39567,0.00013,26.15962]
[1776587766203,43.39,75218.48,0.0,-0.39567,0.00013,26.15962]
[1776587766248,43.39,75218.48,0.0,-0.39567,0.00013,26.15962]
[1776587766317,43.39,75214.65,0.0,-0.39617,0.00013,26.16724]
[1776587768573,43.39,75213.43,0.0,-0.39632,0.00013,26.16962]
[1776587769007,43.39,75213.43,0.0,-0.39632,0.00013,26.16962]
[1776587774517,43.4,75208.67,0.0,-0.39695,0.00013,26.17915]
[1776587774530,43.4,75214.12,0.0,-0.39624,0.00013,26.16842]
[1776587774664,43.4,75214.12,0.0,-0.39624,0.00013,26.16842]
[1776587774679,43.4,75214.12,0.0,-0.39624,0.00013,26.16842]
[1776587774724,43.4,75214.12,0.0,-0.39624,0.00013,26.16842]
[1776587774755,43.4,75214.12,0.0,-0.39624,0.00013,26.16842]
[1776587775437,43.4,75221.3,0.0,-0.3953,0.00013,26.15405]
[1776587776702,43.4,75221.3,0.0,-0.3953,0.00013,26.15405]
[1776587777554,43.39,75222.87,0.0,-0.39509,0.00013,26.1508]
[1776587782481,43.39,75230.72,0.0,-0.39406,0.00013,26.13471]
[1776587782798,43.39,75230.72,0.0,-0.39406,0.00013,26.13471]
[1776587782806,43.39,75230.72,0.0,-0.39406,0.00013,26.13471]
[1776587787864,43.38,75233.58,0.0,-0.39367,0.00013,26.1286]
[1776587788886,43.38,75233.73,0.0,-0.39365,0.00013,26.12824]
[1776587788913,43.38,75233.73,0.0,-0.39365,0.00013,26.12824]
[1776587789008,43.38,75233.73,0.0,-0.39365,0.00013,26.12824]
[1776587789148,43.38,75233.73,0.0,-0.39365,0.00013,26.12824]
[1776587794275,43.38,75237.13,0.0,-0.39319,0.00013,26.11794]
[1776587799822,43.37,75237.36,0.0,-0.39315,0.00013,26.1173]
[1776587806277,43.37,75237.28,0.0,-0.39314,0.00013,26.11717]
[1776587811313,43.36,75236.76,0.0,-0.3932,0.00013,26.1181]
[1776587816588,43.36,75237.33,0.0,-0.39313,0.00013,26.11689]
[1776587822606,43.35,75237.34,0.0,-0.39311,0.00013,26.11654]
[1776587828440,43.35,75234.84,0.0,-0.39342,0.00013,26.12143]
[1776587833475,43.34,75235.05,0.0,-0.39338,0.00013,26.12081]
[1776587838512,43.33,75234.83,0.0,-0.3934,0.00013,26.12103]
[1776587844555,43.33,75235.59,0.0,-0.39329,0.00013,26.11923]
[1776587849590,43.32,75234.7,0.0,-0.39339,0.00013,26.12086]
[1776587854623,43.32,75237.46,0.0,-0.39301,0.00013,26.11173]
[1776587859665,43.31,75242.71,0.0,-0.39232,0.00013,26.10069]
[1776587864260,43.31,75242.82,0.0,-0.3923,0.00013,26.10043]
[1776587864318,43.31,75243.17,0.0,-0.39225,0.00013,26.09961]
[1776587865631,43.31,75243.17,0.0,-0.39225,0.00013,26.09961]
[1776587865661,43.31,75243.67,0.0,-0.39218,0.00013,26.09854]
[1776587866208,43.31,75243.67,0.0,-0.39218,0.00013,26.09854]
[1776587866336,43.31,75243.67,0.0,-0.39218,0.00013,26.09854]
[1776587866426,43.31,75243.67,0.0,-0.39218,0.00013,26.09854]
[1776587866498,43.31,75243.67,0.0,-0.39218,0.00013,26.09854]
[1776587866528,43.31,75251.37,0.0,-0.39117,0.00013,26.08237]
[1776587866683,43.31,75251.37,0.0,-0.39117,0.00013,26.08237]
[1776587866789,43.31,75251.37,0.0,-0.39117,0.00013,26.08237]
[1776587867579,43.31,75251.37,0.0,-0.39117,0.00013,26.08237]
[1776587867663,43.31,75251.37,0.0,-0.39117,0.00013,26.08237]
[1776587867421,43.31,75258.11,0.0,-0.39029,0.00013,26.06811]
[1776587867724,43.31,75258.11,0.0,-0.39029,0.00013,26.06811]
[1776587868964,43.31,75258.11,0.0,-0.39029,0.00013,26.06811]
[1776587869022,43.31,75260.88,0.0,-0.38993,0.00013,26.06221]
[1776587870464,43.31,75260.88,0.0,-0.38993,0.00013,26.06221]
[1776587870506,43.31,75260.88,0.0,-0.38993,0.00013,26.0622]
[1776587872459,43.31,75261.33,0.0,-0.38987,0.00013,26.06122]
[1776587872505,43.31,75261.33,0.0,-0.38987,0.00013,26.06122]
[1776587876402,43.3,75272.28,0.0,-0.38844,0.00013,26.03765]
[1776587877376,43.3,75272.28,0.0,-0.38844,0.00013,26.03765]
[1776587877562,43.3,75275.26,0.0,-0.38805,0.00013,26.0312]
[1776587878536,43.3,75275.26,0.0,-0.38805,0.00013,26.0312]
[1776587878567,43.3,75275.26,0.0,-0.38805,0.00013,26.0312]
[1776587878629,43.3,75275.26,0.0,-0.38805,0.00013,26.0312]
[1776587878637,43.3,75276.34,0.0,-0.38791,0.00013,26.02886]
[1776587880531,43.3,75280.35,0.0,-0.38739,0.00013,26.02012]
[1776587880632,43.3,75280.64,0.0,-0.38735,0.00013,26.01949]
[1776587881555,43.3,75280.64,0.0,-0.38735,0.00013,26.01949]
[1776587881989,43.31,75285.12,0.0,-0.38677,0.00013,26.00969]
[1776587882037,43.31,75285.12,0.0,-0.38677,0.00013,26.00969]
[1776587882097,43.31,75285.12,0.0,-0.38677,0.00013,26.00969]
[1776587882564,43.31,75285.12,0.0,-0.38677,0.00013,26.00969]
[1776587882614,43.31,75285.12,0.0,-0.38677,0.00013,26.00969]
[1776587884622,43.31,75287.93,0.0,-0.38641,0.00013,26.00353]
[1776587884627,43.31,75287.93,0.0,-0.38641,0.00013,26.00353]
[1776587885671,43.31,75283.93,0.0,-0.38693,0.00013,26.01242]
[1776587886660,43.31,75283.93,0.0,-0.38693,0.00013,26.01242]
[1776587886870,43.31,75283.71,0.0,-0.38696,0.00013,26.0129]
[1776587888744,43.31,75292.77,0.0,-0.38578,0.00013,25.99295]
[1776587890782,43.31,75298.49,0.0,-0.38504,0.00013,25.98025]
[1776587891589,43.31,75295.52,0.0,-0.38543,0.00013,25.98694]
[1776587894646,43.31,75288.35,0.0,-0.38637,0.00013,26.00291]
[1776587899723,43.31,75288.96,0.0,-0.38629,0.00013,26.00163]
[1776587901662,43.32,75296.01,0.0,-0.38538,0.00013,25.98605]
[1776587904171,43.32,75297.6,0.0,-0.38517,0.00013,25.98253]
[1776587904639,43.32,75297.25,0.0,-0.38522,0.00013,25.98334]
[1776587909669,43.32,75295.22,0.0,-0.38549,0.00013,25.98797]
[1776587910808,43.32,75294.42,0.0,-0.3856,0.00013,25.98984]
[1776587910886,43.32,75294.42,0.0,-0.3856,0.00013,25.98984]
[1776587911233,43.32,75294.42,0.0,-0.3856,0.00013,25.98984]
[1776587911353,43.32,75294.42,0.0,-0.3856,0.00013,25.98984]
[1776587911609,43.32,75292.9,0.0,-0.38578,0.00013,25.98996]
[1776587916647,43.32,75287.68,0.0,-0.38647,0.00013,26.00162]
[1776587919419,43.32,75292.78,0.0,-0.38581,0.00013,25.99038]
[1776587919430,43.32,75292.78,0.0,-0.38581,0.00013,25.99038]
[1776587919497,43.32,75292.78,0.0,-0.38581,0.00013,25.99038]
[1776587919504,43.32,75292.67,0.0,-0.38582,0.00013,25.99062]
[1776587925125,43.33,75292.18,0.0,-0.38589,0.00013,25.99182]
[1776587930668,43.33,75292.67,0.0,-0.38583,0.00013,25.99081]
[1776587930947,43.33,75292.67,0.0,-0.38583,0.00013,25.99083]
[1776587931724,43.33,75297.62,0.0,-0.38519,0.00013,25.97989]
[1776587935684,43.33,75290.87,0.0,-0.38607,0.00013,25.99494]
[1776587940723,43.33,75290.11,0.0,-0.38617,0.00013,25.99669]
[1776587945750,43.34,75287.21,0.0,-0.38656,0.00013,26.00319]
[1776587947476,43.34,75287.08,0.0,-0.38657,0.00013,26.00349]
[1776587947563,43.34,75287.08,0.0,-0.38657,0.00013,26.00349]
[1776587947746,43.34,75287.08,0.0,-0.38657,0.00013,26.00349]
[1776587947763,43.34,75286.96,0.0,-0.38659,0.00013,26.00377]
[1776587948284,43.34,75286.96,0.0,-0.38659,0.00013,26.00377]
[1776587949714,43.34,75276.43,0.0,-0.38796,0.00013,26.0268]
[1776587950078,43.34,75276.43,0.0,-0.38796,0.00013,26.0268]
[1776587950156,43.34,75276.43,0.0,-0.38796,0.00013,26.0268]
[1776587952049,43.34,75276.75,0.0,-0.38792,0.00013,26.02613]
[1776587952733,43.34,75276.7,0.0,-0.38793,0.00013,26.02624]
[1776587955077,43.34,75276.7,0.0,-0.38793,0.00013,26.02624]
[1776587955141,43.34,75276.7,0.0,-0.38793,0.00013,26.02624]
[1776587955211,43.34,75276.7,0.0,-0.38793,0.00013,26.02624]
[1776587955334,43.34,75276.95,0.0,-0.38789,0.00013,26.02572]
[1776587958842,43.34,75274.69,0.0,-0.38819,0.00013,26.03064]
[1776587958941,43.34,75274.69,0.0,-0.38819,0.00013,26.03064]
[1776587959025,43.34,75274.69,0.0,-0.38819,0.00013,26.03064]
[1776587959361,43.34,75274.69,0.0,-0.38819,0.00013,26.03064]
[1776587964396,43.34,75270.42,0.0,-0.38874,0.00013,26.03984]
[1776587969432,43.34,75270.19,0.0,-0.38877,0.00013,26.04031]
[1776587974468,43.34,75268.52,0.0,-0.38898,0.00013,26.04062]
[1776587979504,43.34,75267.7,0.0,-0.38908,0.00013,26.04235]
[1776587984541,43.34,75267.26,0.0,-0.38914,0.00013,26.04325]
[1776587987175,43.34,75266.83,0.0,-0.38919,0.00013,26.04416]
[1776587987254,43.34,75266.83,0.0,-0.38919,0.00013,26.04416]
[1776587988652,43.34,75266.83,0.0,-0.38919,0.00013,26.04415]
[1776587988702,43.33,75262.9,0.0,-0.3897,0.00013,26.05254]
[1776587990798,43.33,75262.9,0.0,-0.3897,0.00013,26.05254]
[1776587991587,43.33,75261.23,0.0,-0.38992,0.00013,26.05608]
[1776587992924,43.33,75258.63,0.0,-0.39026,0.00013,26.06159]
[1776587992965,43.33,75258.63,0.0,-0.39026,0.00013,26.06159]
[1776587994007,43.33,75257.44,0.0,-0.39041,0.00013,26.0641]
[1776587994080,43.33,75257.44,0.0,-0.39041,0.00013,26.0641]
[1776587998822,43.33,75257.02,0.0,-0.39046,0.00013,26.06488]
[1776588000926,43.33,75257.37,0.0,-0.39042,0.00013,26.06412]
[1776588000999,43.33,75257.37,0.0,-0.39042,0.00013,26.06412]
[1776588002893,43.33,75254.81,0.0,-0.39075,0.00013,26.06944]
[1776588003709,43.33,75254.26,0.0,-0.39082,0.00013,26.07058]
[1776588008870,43.32,75253.15,0.0,-0.39096,0.00013,26.07281]
[1776588009412,43.32,75253.15,0.0,-0.39096,0.00013,26.07281]
[1776588014528,43.32,75253.71,0.0,-0.39087,0.00013,26.07149]
[1776588017092,43.32,75253.58,0.0,-0.39089,0.00013,26.07169]
[1776588023409,43.32,75253.65,0.0,-0.39087,0.00013,26.07146]
[1776588028995,43.32,75259.14,0.0,-0.39016,0.00013,26.05981]
[1776588035052,43.31,75259.26,0.0,-0.39012,0.00013,26.0562]
[1776588040088,43.31,75259.26,0.0,-0.39012,0.00013,26.05611]
[1776588047981,43.32,75260.77,0.0,-0.38993,0.00013,26.05305]
[1776588053398,43.32,75260.59,0.0,-0.38996,0.00013,26.05353]
[1776588053744,43.32,75260.59,0.0,-0.38996,0.00013,26.05353]
[1776588053784,43.32,75266.54,0.0,-0.38918,0.00013,26.04076]
[1776588058807,43.32,75264.79,0.0,-0.38941,0.00013,26.04446]
[1776588060390,43.31,75264.23,0.0,-0.38948,0.00013,26.0456]
[1776588060483,43.31,75264.23,0.0,-0.38948,0.00013,26.0456]
[1776588060518,43.31,75264.23,0.0,-0.38948,0.00013,26.0456]
[1776588060619,43.31,75264.04,0.0,-0.3895,0.00013,26.046]
[1776588062579,43.31,75267.34,0.0,-0.38907,0.00013,26.03889]
[1776588062859,43.31,75269.27,0.0,-0.38882,0.00013,26.03472]
[1776588064764,43.31,75269.46,0.0,-0.38879,0.00013,26.0343]
[1776588064886,43.31,75268.74,0.0,-0.38888,0.00013,26.03584]
[1776588065299,43.31,75259.6,0.0,-0.39008,0.00013,26.05539]
[1776588066701,43.31,75259.6,0.0,-0.39008,0.00013,26.05539]
[1776588066715,43.31,75259.6,0.0,-0.39008,0.00013,26.05539]
[1776588066727,43.31,75259.6,0.0,-0.39008,0.00013,26.05539]
[1776588066742,43.31,75259.6,0.0,-0.39008,0.00013,26.05539]
[1776588066805,43.31,75259.6,0.0,-0.39008,0.00013,26.05539]
[1776588066802,43.31,75254.45,0.0,-0.39074,0.00013,26.06624]
[1776588067997,43.31,75254.45,0.0,-0.39074,0.00013,26.06624]
[1776588068123,43.31,75254.45,0.0,-0.39074,0.00013,26.06624]
[1776588073615,43.31,75253.11,0.0,-0.39091,0.00013,26.06893]
[1776588080206,43.3,75251.87,0.0,-0.39106,0.00013,26.07134]
[1776588084631,43.3,75249.87,0.0,-0.39132,0.00013,26.07546]
[1776588086307,43.3,75247.56,0.0,-0.39162,0.00013,26.08022]
[1776588086697,43.3,75246.23,0.0,-0.39179,0.00013,26.083]
[1776588090360,43.29,75246.05,0.0,-0.39181,0.00013,26.08325]
[1776588090899,43.29,75250.13,0.0,-0.39127,0.00013,26.07467]
[1776588092420,43.29,75254.62,0.0,-0.39067,0.00013,26.06193]
[1776588092490,43.29,75255.61,0.0,-0.39054,0.00013,26.05984]
[1776588097790,43.29,75253.69,0.0,-0.39079,0.00013,26.06382]
[1776588097823,43.29,75253.32,0.0,-0.39084,0.00013,26.06456]
[1776588102851,43.29,75253.4,0.0,-0.39082,0.00013,26.06431]
[1776588103737,43.29,75253.4,0.0,-0.39082,0.00013,26.06431]
[1776588110422,43.28,75254.75,0.0,-0.39064,0.00013,26.06128]
[1776588117297,43.28,75255.27,0.0,-0.39056,0.00013,26.06009]
[1776588124520,43.27,75257.6,0.0,-0.39025,0.00013,26.05492]
[1776588128129,43.27,75258.85,0.0,-0.39008,0.00013,26.05219]
[1776588128550,43.27,75258.98,0.0,-0.39006,0.00013,26.05189]
[1776588133738,43.27,75259.41,0.0,-0.39,0.00013,26.05089]
[1776588139575,43.27,75260.68,0.0,-0.38983,0.00013,26.04811]
[1776588145666,43.26,75260.9,0.0,-0.38979,0.00013,26.04744]
[1776588151408,43.26,75261.64,0.0,-0.38969,0.00013,26.04579]
[1776588160802,43.26,75262.88,0.0,-0.38951,0.00013,26.03965]
[1776588163281,43.26,75262.88,0.0,-0.38951,0.00013,26.03965]
[1776588163616,43.26,75262.88,0.0,-0.38951,0.00013,26.03965]
[1776588165931,43.25,75277.48,0.0,-0.3876,0.00013,26.00798]
[1776588166816,43.25,75277.48,0.0,-0.3876,0.00013,26.00798]
[1776588166881,43.25,75277.48,0.0,-0.3876,0.00013,26.00798]
[1776588167776,43.25,75281.95,0.0,-0.38701,0.00013,25.99818]
[1776588167881,43.25,75281.95,0.0,-0.38701,0.00013,25.99818]
[1776588167883,43.25,75281.95,0.0,-0.38701,0.00013,25.99818]
[1776588167952,43.25,75281.95,0.0,-0.38701,0.00013,25.99818]
[1776588167928,43.25,75281.62,0.0,-0.38706,0.00013,25.9989]
[1776588170876,43.25,75274.15,0.0,-0.38803,0.00013,26.01524]
[1776588171839,43.25,75274.15,0.0,-0.38803,0.00013,26.01524]
[1776588171927,43.25,75274.15,0.0,-0.38803,0.00013,26.01524]
[1776588171886,43.25,75274.31,0.0,-0.38801,0.00013,26.0149]
[1776588172899,43.25,75275.25,0.0,-0.38789,0.00013,26.01285]
[1776588173134,43.25,75275.25,0.0,-0.38789,0.00013,26.01285]
[1776588173452,43.25,75275.25,0.0,-0.38789,0.00013,26.01285]
[1776588173827,43.25,75275.25,0.0,-0.38789,0.00013,26.01285]
[1776588173847,43.25,75275.25,0.0,-0.38789,0.00013,26.01285]
[1776588173899,43.25,75275.25,0.0,-0.38789,0.00013,26.01285]
[1776588173984,43.25,75275.25,0.0,-0.38789,0.00013,26.01286]
[1776588175444,43.25,75275.25,0.0,-0.38789,0.00013,26.01286]
[1776588175633,43.25,75275.25,0.0,-0.38789,0.00013,26.01286]
[1776588175869,43.25,75275.25,0.0,-0.38789,0.00013,26.01286]
[1776588175912,43.25,75275.05,0.0,-0.38792,0.00013,26.0133]
[1776588176919,43.25,75283.43,0.0,-0.38682,0.00013,25.99496]
[1776588177949,43.25,75283.43,0.0,-0.38682,0.00013,25.99496]
[1776588178929,43.26,75282.48,0.0,-0.38695,0.00013,25.99708]
[1776588180991,43.26,75285.44,0.0,-0.38656,0.00013,25.99057]
[1776588181048,43.26,75282.77,0.0,-0.38691,0.00013,25.99647]
[1776588181279,43.26,75282.77,0.0,-0.38691,0.00013,25.99647]
[1776588181319,43.26,75282.77,0.0,-0.38691,0.00013,25.99647]
[1776588181713,43.26,75282.77,0.0,-0.38691,0.00013,25.99647]
[1776588181957,43.26,75282.16,0.0,-0.38699,0.00013,25.99781]
[1776588182125,43.26,75282.16,0.0,-0.38699,0.00013,25.99781]
[1776588182181,43.26,75282.16,0.0,-0.38699,0.00013,25.99781]
[1776588183618,43.26,75281.62,0.0,-0.38706,0.00013,25.99902]
[1776588183649,43.26,75281.62,0.0,-0.38706,0.00013,25.99902]
[1776588189004,43.26,75282.28,0.0,-0.38698,0.00013,25.99763]
[1776588194038,43.26,75280.64,0.0,-0.3872,0.00013,26.00128]
[1776588199679,43.26,75279.77,0.0,-0.38731,0.00013,26.00326]
[1776588206831,43.26,75283.47,0.0,-0.38684,0.00013,25.99525]
[1776588209087,43.26,75284.53,0.0,-0.3867,0.00013,25.99298]
[1776588209166,43.26,75284.53,0.0,-0.3867,0.00013,25.99298]
[1776588209189,43.27,75285.08,0.0,-0.38663,0.00013,25.99181]
[1776588214717,43.27,75285.55,0.0,-0.38657,0.00013,25.98762]
[1776588214815,43.27,75285.82,0.0,-0.38653,0.00013,25.98705]
[1776588219996,43.27,75286.52,0.0,-0.38645,0.00013,25.9856]
[1776588223091,43.27,75287.13,0.0,-0.38637,0.00013,25.98434]
[1776588223642,43.27,75287.13,0.0,-0.38637,0.00013,25.98434]
[1776588223717,43.27,75287.13,0.0,-0.38637,0.00013,25.98434]
[1776588224021,43.27,75287.13,0.0,-0.38637,0.00013,25.98434]
[1776588224052,43.27,75287.13,0.0,-0.38637,0.00013,25.98434]
[1776588224064,43.27,75284.71,0.0,-0.38669,0.00013,25.98973]
[1776588224706,43.27,75284.71,0.0,-0.38669,0.00013,25.98973]
[1776588224797,43.27,75284.71,0.0,-0.38669,0.00013,25.98973]
[1776588224805,43.27,75284.71,0.0,-0.38669,0.00013,25.98973]
[1776588224839,43.27,75284.71,0.0,-0.38669,0.00013,25.98973]
[1776588224859,43.27,75280.78,0.0,-0.3872,0.00013,25.99836]
[1776588229969,43.28,75276.77,0.0,-0.38773,0.00013,26.00718]
[1776588230350,43.28,75276.3,0.0,-0.38779,0.00013,26.00822]
[1776588230963,43.28,75275.43,0.0,-0.3879,0.00013,26.01012]
[1776588236009,43.28,75273.65,0.0,-0.38814,0.00013,26.01403]
[1776588241069,43.28,75276.25,0.0,-0.3878,0.00013,26.00842]
[1776588245735,43.28,75277.89,0.0,-0.38759,0.00013,26.00491]
[1776588246049,43.28,75278.89,0.0,-0.38746,0.00013,26.00274]
[1776588251101,43.28,75280.2,0.0,-0.38729,0.00013,25.99993]
[1776588253237,43.28,75285.66,0.0,-0.38658,0.00013,25.98799]
[1776588253286,43.28,75285.66,0.0,-0.38658,0.00013,25.98799]
[1776588255270,43.28,75286.74,0.0,-0.38644,0.00013,25.98563]
[1776588255371,43.28,75286.74,0.0,-0.38644,0.00013,25.98566]
[1776588260506,43.29,75287.55,0.0,-0.38634,0.00013,25.98399]
[1776588264773,43.29,75288.28,0.0,-0.38625,0.00013,25.98246]
[1776588264844,43.29,75288.28,0.0,-0.38625,0.00013,25.98246]
[1776588270577,43.29,75284.84,0.0,-0.38671,0.00013,25.9902]
[1776588271867,43.29,75284.84,0.0,-0.38671,0.00013,25.9902]
[1776588271923,43.29,75284.84,0.0,-0.38671,0.00013,25.9902]
[1776588272867,43.29,75282.26,0.0,-0.38704,0.00013,25.99266]
[1776588272934,43.29,75282.26,0.0,-0.38704,0.00013,25.99266]
[1776588273678,43.29,75281.63,0.0,-0.38712,0.00013,25.99406]
[1776588273992,43.29,75280.66,0.0,-0.38725,0.00013,25.99618]
[1776588275687,43.29,75280.49,0.0,-0.38727,0.00013,25.99659]
[1776588276063,43.29,75280.49,0.0,-0.38727,0.00013,25.99661]
[1776588277041,43.29,75280.49,0.0,-0.38727,0.00013,25.99661]
[1776588277077,43.29,75280.49,0.0,-0.38727,0.00013,25.99661]
[1776588277088,43.3,75280.3,0.0,-0.3873,0.00013,25.99705]
[1776588278381,43.3,75279.54,0.0,-0.3874,0.00013,25.99871]
[1776588278397,43.3,75279.54,0.0,-0.3874,0.00013,25.99871]
[1776588278632,43.3,75279.54,0.0,-0.3874,0.00013,25.99873]
[1776588283667,43.3,75279.01,0.0,-0.38747,0.00013,25.99997]
[1776588288701,43.3,75276.5,0.0,-0.3878,0.00013,26.00551]
[1776588293770,43.3,75275.62,0.0,-0.38792,0.00013,26.00747]
[1776588294853,43.3,75274.94,0.0,-0.38801,0.00013,26.00896]
[1776588296070,43.3,75273.82,0.0,-0.38815,0.00013,26.0114]
[1776588296071,43.3,75270.72,0.0,-0.38856,0.00013,26.01813]
[1776588301460,43.3,75268.54,0.0,-0.38884,0.00013,26.02286]
[1776588305639,43.3,75269.36,0.0,-0.38874,0.00013,26.0211]
[1776588306189,43.3,75269.71,0.0,-0.38869,0.00013,26.02035]
[1776588311869,43.3,75272.97,0.0,-0.38827,0.00013,26.01333]
[1776588312931,43.3,75272.97,0.0,-0.38827,0.00013,26.01333]
[1776588313008,43.3,75272.97,0.0,-0.38827,0.00013,26.01333]
[1776588313024,43.3,75272.97,0.0,-0.38827,0.00013,26.01333]
[1776588313128,43.3,75272.97,0.0,-0.38827,0.00013,26.01333]
[1776588313285,43.3,75272.5,0.0,-0.38833,0.00013,26.01435]
[1776588313884,43.3,75272.5,0.0,-0.38833,0.00013,26.01436]
[1776588314398,43.3,75272.5,0.0,-0.38833,0.00013,26.01436]
[1776588315009,43.3,75255.93,0.0,-0.39049,0.00013,26.04985]
[1776588316613,43.3,75255.93,0.0,-0.39049,0.00013,26.04985]
[1776588316663,43.3,75255.93,0.0,-0.39049,0.00013,26.04985]
[1776588316701,43.3,75255.58,0.0,-0.39054,0.00013,26.05057]
[1776588317223,43.3,75255.58,0.0,-0.39054,0.00013,26.05057]
[1776588317303,43.3,75255.58,0.0,-0.39054,0.00013,26.05057]
[1776588319265,43.3,75254.99,0.0,-0.39061,0.00013,26.05179]
[1776588319351,43.3,75254.99,0.0,-0.39061,0.00013,26.05179]
[1776588319723,43.3,75254.99,0.0,-0.39061,0.00013,26.05179]
[1776588319736,43.3,75254.99,0.0,-0.39061,0.00013,26.05179]
[1776588319739,43.3,75254.99,0.0,-0.39061,0.00013,26.05179]
[1776588319928,43.3,75254.81,0.0,-0.39064,0.00013,26.05215]
[1776588320412,43.3,75254.81,0.0,-0.39064,0.00013,26.05215]
[1776588322468,43.3,75251.65,0.0,-0.39105,0.00013,26.05878]
[1776588323541,43.3,75251.43,0.0,-0.39107,0.00013,26.05922]
[1776588323592,43.3,75251.43,0.0,-0.39107,0.00013,26.05922]
[1776588323778,43.3,75251.43,0.0,-0.39107,0.00013,26.05922]
[1776588323861,43.3,75251.43,0.0,-0.39107,0.00013,26.05922]
[1776588323956,43.3,75251.42,0.0,-0.39107,0.00013,26.05922]
[1776588324257,43.3,75251.42,0.0,-0.39107,0.00013,26.05922]
[1776588324976,43.3,75271.34,0.0,-0.38847,0.00013,26.01666]
[1776588325470,43.3,75271.34,0.0,-0.38847,0.00013,26.01666]
[1776588325592,43.3,75271.34,0.0,-0.38847,0.00013,26.01666]
[1776588326178,43.3,75271.46,0.0,-0.38846,0.00013,26.0164]
[1776588326609,43.3,75271.46,0.0,-0.38846,0.00013,26.0164]
[1776588326977,43.3,75271.46,0.0,-0.38846,0.00013,26.0164]
[1776588328839,43.3,75271.72,0.0,-0.38842,0.00013,26.01583]
[1776588328921,43.3,75271.72,0.0,-0.38842,0.00013,26.01583]
[1776588330709,43.3,75273.58,0.0,-0.38818,0.00013,26.0118]
[1776588331033,43.3,75273.81,0.0,-0.38814,0.00013,26.00805]
[1776588333883,43.3,75274.12,0.0,-0.3881,0.00013,26.00738]
[1776588333922,43.3,75274.12,0.0,-0.3881,0.00013,26.00738]
[1776588334030,43.3,75274.12,0.0,-0.3881,0.00013,26.00738]
[1776588339061,43.3,75275.06,0.0,-0.38798,0.00013,26.00534]
[1776588344119,43.3,75270.95,0.0,-0.38851,0.00013,26.01424]
[1776588345566,43.3,75268.98,0.0,-0.38877,0.00013,26.01849]
[1776588345612,43.3,75268.98,0.0,-0.38877,0.00013,26.01849]
[1776588348493,43.3,75265.27,0.0,-0.38925,0.00013,26.02645]
[1776588348566,43.3,75265.27,0.0,-0.38925,0.00013,26.02645]
[1776588348978,43.3,75265.27,0.0,-0.38925,0.00013,26.02645]
[1776588349154,43.3,75265.37,0.0,-0.38924,0.00013,26.02622]
[1776588350993,43.3,75268.13,0.0,-0.38888,0.00013,26.02028]
[1776588351167,43.3,75268.02,0.0,-0.38889,0.00013,26.02051]
[1776588353048,43.3,75267.46,0.0,-0.38896,0.00013,26.02171]
[1776588353056,43.3,75267.46,0.0,-0.38896,0.00013,26.02171]
[1776588353598,43.3,75267.17,0.0,-0.389,0.00013,26.02233]
[1776588353673,43.3,75267.17,0.0,-0.389,0.00013,26.02233]
[1776588353736,43.3,75267.17,0.0,-0.389,0.00013,26.02233]
[1776588355064,43.3,75267.17,0.0,-0.389,0.00013,26.02232]
[1776588355199,43.3,75266.76,0.0,-0.38905,0.00013,26.02319]
[1776588355373,43.3,75266.76,0.0,-0.38905,0.00013,26.02319]
[1776588361241,43.29,75266.72,0.0,-0.38906,0.00013,26.02324]
[1776588364430,43.29,75267.57,0.0,-0.38895,0.00013,26.0214]
[1776588364756,43.29,75267.57,0.0,-0.38895,0.00013,26.0214]
[1776588364845,43.29,75268.04,0.0,-0.38888,0.00013,26.02038]
[1776588370308,43.29,75267.95,0.0,-0.38889,0.00013,26.02054]
[1776588372869,43.29,75264.21,0.0,-0.38938,0.00013,26.02856]
[1776588372909,43.29,75264.21,0.0,-0.38938,0.00013,26.02856]
[1776588372970,43.29,75263.45,0.0,-0.38948,0.00013,26.03019]
[1776588373342,43.29,75263.45,0.0,-0.38948,0.00013,26.03019]
[1776588373430,43.29,75263.45,0.0,-0.38948,0.00013,26.03019]
[1776588373641,43.29,75263.45,0.0,-0.38948,0.00013,26.03019]
[1776588373669,43.29,75263.45,0.0,-0.38948,0.00013,26.03019]
[1776588373706,43.29,75263.45,0.0,-0.38948,0.00013,26.03019]
[1776588373787,43.29,75263.45,0.0,-0.38948,0.00013,26.03019]
[1776588375041,43.29,75261.77,0.0,-0.3897,0.00013,26.03377]
[1776588375144,43.29,75260.46,0.0,-0.38987,0.00013,26.03655]
[1776588380648,43.29,75257.39,0.0,-0.39027,0.00013,26.04303]
[1776588380794,43.29,75257.39,0.0,-0.39027,0.00013,26.04303]
[1776588380875,43.29,75257.39,0.0,-0.39027,0.00013,26.04303]
[1776588381492,43.29,75256.8,0.0,-0.39034,0.00013,26.04426]
[1776588382126,43.29,75257.71,0.0,-0.39022,0.00013,26.0423]
[1776588384067,43.29,75258.64,0.0,-0.3901,0.00013,26.04031]
[1776588384152,43.29,75258.99,0.0,-0.39005,0.00013,26.03956]
[1776588385110,43.29,75258.99,0.0,-0.39005,0.00013,26.03956]
[1776588386809,43.29,75256.9,0.0,-0.39033,0.00013,26.04397]
[1776588386846,43.29,75256.9,0.0,-0.39033,0.00013,26.04397]
[1776588386875,43.29,75256.9,0.0,-0.39033,0.00013,26.04397]
[1776588387573,43.29,75256.33,0.0,-0.3904,0.00013,26.04518]
[1776588393469,43.29,75255.48,0.0,-0.39049,0.00013,26.04362]
[1776588396519,43.29,75255.07,0.0,-0.39055,0.00013,26.04446]
[1776588396565,43.29,75255.07,0.0,-0.39055,0.00013,26.04446]
[1776588396598,43.29,75255.07,0.0,-0.39055,0.00013,26.04446]
[1776588397287,43.29,75254.77,0.0,-0.39059,0.00013,26.04508]
[1776588398174,43.29,75254.77,0.0,-0.39059,0.00013,26.04508]
[1776588398236,43.29,75254.77,0.0,-0.39059,0.00013,26.04508]
[1776588398317,43.28,75254.85,0.0,-0.39057,0.00013,26.04488]
[1776588403485,43.28,75255.34,0.0,-0.39051,0.00013,26.04379]
[1776588406707,43.28,75255.44,0.0,-0.39049,0.00013,26.04352]
[1776588406881,43.28,75255.44,0.0,-0.39049,0.00013,26.04352]
[1776588406996,43.28,75255.44,0.0,-0.39049,0.00013,26.04352]
[1776588407082,43.28,75255.44,0.0,-0.39049,0.00013,26.04352]
[1776588407750,43.28,75255.14,0.0,-0.39053,0.00013,26.04414]
[1776588407794,43.28,75255.14,0.0,-0.39053,0.00013,26.04414]
[1776588407964,43.28,75255.14,0.0,-0.39053,0.00013,26.04414]
[1776588408005,43.28,75255.14,0.0,-0.39053,0.00013,26.04414]
[1776588408093,43.28,75265.46,0.0,-0.38918,0.00013,26.02209]
[1776588408551,43.28,75265.46,0.0,-0.38918,0.00013,26.02209]
[1776588408594,43.28,75265.46,0.0,-0.38918,0.00013,26.02209]
[1776588408605,43.28,75265.46,0.0,-0.38918,0.00013,26.02209]
[1776588408695,43.28,75265.5,0.0,-0.38917,0.00013,26.02201]
[1776588409471,43.28,75265.5,0.0,-0.38917,0.00013,26.02201]
[1776588409485,43.28,75265.5,0.0,-0.38917,0.00013,26.02201]
[1776588409527,43.28,75265.5,0.0,-0.38917,0.00013,26.02201]
[1776588410007,43.28,75265.5,0.0,-0.38917,0.00013,26.02201]
[1776588410266,43.28,75265.5,0.0,-0.38917,0.00013,26.02201]
[1776588410282,43.28,75265.56,0.0,-0.38917,0.00013,26.02188]
[1776588416093,43.28,75264.9,0.0,-0.38925,0.00013,26.02329]
[1776588420400,43.28,75264.71,0.0,-0.38928,0.00013,26.02368]
[1776588420474,43.28,75264.71,0.0,-0.38928,0.00013,26.02368]
[1776588420659,43.28,75264.37,0.0,-0.38932,0.00013,26.02441]
[1776588424314,43.28,75267.14,0.0,-0.38896,0.00013,26.01845]
[1776588426275,43.28,75271.32,0.0,-0.38841,0.00013,26.00942]
[1776588426343,43.28,75272.99,0.0,-0.38819,0.00013,26.00581]
[1776588427198,43.28,75272.99,0.0,-0.38819,0.00013,26.00581]
[1776588427210,43.28,75272.56,0.0,-0.38825,0.00013,26.00675]
[1776588428553,43.28,75272.56,0.0,-0.38825,0.00013,26.00675]
[1776588428597,43.28,75272.56,0.0,-0.38825,0.00013,26.00675]
[1776588431225,43.28,75279.18,0.0,-0.38739,0.00013,25.99236]
[1776588431311,43.28,75279.08,0.0,-0.3874,0.00013,25.99259]
[1776588433505,43.28,75275.43,0.0,-0.38788,0.00013,26.00057]
[1776588433663,43.28,75275.43,0.0,-0.38788,0.00013,26.00057]
[1776588433740,43.28,75275.43,0.0,-0.38788,0.00013,26.00057]
[1776588435216,43.28,75271.58,0.0,-0.38838,0.00013,26.00894]
[1776588435253,43.28,75271.58,0.0,-0.38838,0.00013,26.00894]
[1776588435285,43.28,75271.58,0.0,-0.38838,0.00013,26.00895]
[1776588436507,43.28,75270.39,0.0,-0.38854,0.00013,26.01153]
[1776588441808,43.28,75269.24,0.0,-0.38869,0.00013,26.01403]
[1776588444181,43.28,75269.15,0.0,-0.3887,0.00013,26.01422]
[1776588444211,43.28,75269.15,0.0,-0.3887,0.00013,26.01422]
[1776588444283,43.28,75269.13,0.0,-0.3887,0.00013,26.01427]
[1776588449679,43.28,75268.97,0.0,-0.38872,0.00013,26.01462]
[1776588455908,43.28,75268.95,0.0,-0.38872,0.00013,26.0114]
[1776588460942,43.28,75272.5,0.0,-0.38825,0.00013,26.00373]
[1776588466984,43.28,75272.49,0.0,-0.38826,0.00013,26.00376]
[1776588472019,43.28,75274.43,0.0,-0.388,0.00013,25.99956]
[1776588475288,43.28,75274.27,0.0,-0.38802,0.00013,25.99991]
[1776588475340,43.28,75274.27,0.0,-0.38802,0.00013,25.99991]
[1776588477056,43.28,75274.53,0.0,-0.38799,0.00013,25.99935]
[1776588477082,43.28,75274.53,0.0,-0.38799,0.00013,25.99935]
[1776588482258,43.28,75274.65,0.0,-0.38797,0.00013,25.99909]
[1776588488131,43.28,75275.16,0.0,-0.38791,0.00013,25.99798]
[1776588493167,43.28,75276.16,0.0,-0.38778,0.00013,25.9958]
[1776588498203,43.28,75275.54,0.0,-0.38786,0.00013,25.99714]
[1776588503546,43.28,75275.5,0.0,-0.38786,0.00013,25.99722]
[1776588509278,43.28,75276.0,0.0,-0.3878,0.00013,25.99612]
[1776588514765,43.28,75280.49,0.0,-0.3872,0.00013,25.98305]
[1776588520692,43.28,75282.07,0.0,-0.38699,0.00013,25.97961]
[1776588526400,43.28,75282.29,0.0,-0.38697,0.00013,25.97918]
[1776588532144,43.29,75285.49,0.0,-0.38656,0.00013,25.97221]
[1776588537449,43.29,75284.07,0.0,-0.38674,0.00013,25.97538]
[1776588543987,43.29,75284.58,0.0,-0.38668,0.00013,25.97436]
[1776588550569,43.29,75284.18,0.0,-0.38674,0.00013,25.97533]
[1776588557617,43.29,75284.42,0.0,-0.38671,0.00013,25.9749]
[1776588562765,43.29,75282.2,0.0,-0.387,0.00013,25.97982]
[1776588568694,43.3,75282.03,0.0,-0.38703,0.00013,25.98026]
[1776588574199,43.3,75282.33,0.0,-0.38698,0.00013,25.97637]
[1776588579534,43.3,75282.53,0.0,-0.38696,0.00013,25.97596]
[1776588584686,43.3,75282.67,0.0,-0.38694,0.00013,25.97566]
[1776588584786,43.3,75282.67,0.0,-0.38694,0.00013,25.97566]
[1776588585087,43.3,75282.67,0.0,-0.38694,0.00013,25.97566]
[1776588585241,43.3,75282.67,0.0,-0.38694,0.00013,25.97566]
[1776588585288,43.3,75282.67,0.0,-0.38694,0.00013,25.97566]
[1776588585307,43.3,75282.67,0.0,-0.38694,0.00013,25.97566]
[1776588585368,43.3,75282.67,0.0,-0.38694,0.00013,25.97566]
[1776588585372,43.3,75282.67,0.0,-0.38694,0.00013,25.97566]
[1776588585424,43.3,75287.37,0.0,-0.38633,0.00013,25.96532]
[1776588585722,43.3,75287.37,0.0,-0.38633,0.00013,25.96532]
[1776588585824,43.3,75287.37,0.0,-0.38633,0.00013,25.96532]
[1776588586057,43.3,75287.37,0.0,-0.38633,0.00013,25.96532]
[1776588586126,43.3,75287.37,0.0,-0.38633,0.00013,25.96532]
[1776588586233,43.3,75287.37,0.0,-0.38633,0.00013,25.96532]
[1776588586279,43.3,75287.37,0.0,-0.38633,0.00013,25.96532]
[1776588586287,43.3,75295.47,0.0,-0.38527,0.00013,25.94735]
[1776588586757,43.3,75295.47,0.0,-0.38527,0.00013,25.94735]
[1776588587003,43.3,75295.47,0.0,-0.38527,0.00013,25.94735]
[1776588587080,43.3,75295.47,0.0,-0.38527,0.00013,25.94735]
[1776588587088,43.3,75295.47,0.0,-0.38527,0.00013,25.94735]
[1776588587150,43.3,75295.47,0.0,-0.38527,0.00013,25.94735]
[1776588587197,43.3,75287.03,0.0,-0.38637,0.00013,25.9661]
[1776588588566,43.3,75287.03,0.0,-0.38637,0.00013,25.96611]
[1776588589355,43.3,75287.03,0.0,-0.38637,0.00013,25.96611]
[1776588589366,43.3,75287.03,0.0,-0.38637,0.00013,25.96611]
[1776588589467,43.3,75282.6,0.0,-0.38695,0.00013,25.97586]
[1776588592329,43.3,75283.2,0.0,-0.38687,0.00013,25.97455]
[1776588592441,43.3,75283.2,0.0,-0.38687,0.00013,25.97455]
[1776588593445,43.3,75283.4,0.0,-0.38685,0.00013,25.97412]
[1776588593450,43.3,75283.4,0.0,-0.38685,0.00013,25.97412]
[1776588595412,43.3,75293.12,0.0,-0.38558,0.00013,25.95265]
[1776588595445,43.3,75293.12,0.0,-0.38558,0.00013,25.95265]
[1776588595535,43.3,75293.18,0.0,-0.38557,0.00013,25.95253]
[1776588597423,43.3,75293.18,0.0,-0.38557,0.00013,25.95253]
[1776588597903,43.3,75293.18,0.0,-0.38558,0.00013,25.95257]
[1776588602934,43.3,75291.06,0.0,-0.38586,0.00013,25.95737]
[1776588603538,43.3,75291.06,0.0,-0.38586,0.00013,25.95737]
[1776588604373,43.3,75283.43,0.0,-0.38685,0.00013,25.97422]
[1776588605001,43.3,75283.43,0.0,-0.38685,0.00013,25.97422]
[1776588605068,43.3,75283.43,0.0,-0.38685,0.00013,25.97422]
[1776588605556,43.3,75282.84,0.0,-0.38693,0.00013,25.97552]
[1776588606049,43.3,75276.67,0.0,-0.38773,0.00013,25.98901]
[1776588606629,43.3,75276.67,0.0,-0.38773,0.00013,25.98901]
[1776588606720,43.3,75276.67,0.0,-0.38773,0.00013,25.98901]
[1776588606787,43.3,75276.67,0.0,-0.38773,0.00013,25.98901]
[1776588606890,43.3,75276.67,0.0,-0.38773,0.00013,25.98901]
[1776588607055,43.3,75273.76,0.0,-0.38811,0.00013,25.99533]
[1776588607685,43.3,75273.76,0.0,-0.38811,0.00013,25.99533]
[1776588609629,43.3,75266.51,0.0,-0.38905,0.00013,26.01095]
[1776588609677,43.3,75266.51,0.0,-0.38905,0.00013,26.01095]
[1776588609994,43.3,75266.32,0.0,-0.38908,0.00013,26.01133]
[1776588611190,43.3,75258.12,0.0,-0.39015,0.00013,26.02883]
[1776588611731,43.3,75258.12,0.0,-0.39015,0.00013,26.02883]
[1776588611803,43.3,75258.12,0.0,-0.39015,0.00013,26.02883]
[1776588612997,43.3,75258.12,0.0,-0.39015,0.00013,26.02883]
[1776588612999,43.3,75258.12,0.0,-0.39015,0.00013,26.02883]
[1776588613436,43.3,75255.86,0.0,-0.39044,0.00013,26.03357]
[1776588618142,43.3,75250.36,0.0,-0.39115,0.00013,26.0451]
[1776588618155,43.3,75250.36,0.0,-0.39115,0.00013,26.0451]
[1776588618193,43.3,75250.09,0.0,-0.39119,0.00013,26.04564]
[1776588624846,43.29,75248.49,0.0,-0.39139,0.00013,26.04888]
[1776588627264,43.29,75246.18,0.0,-0.39168,0.00013,26.05357]
[1776588627353,43.29,75242.74,0.0,-0.39213,0.00013,26.06076]
[1776588633146,43.28,75240.13,0.0,-0.39246,0.00013,26.06274]
[1776588635372,43.28,75239.97,0.0,-0.39247,0.00013,26.06301]
[1776588635424,43.28,75239.97,0.0,-0.39247,0.00013,26.06301]
[1776588635442,43.28,75239.97,0.0,-0.39247,0.00013,26.06301]
[1776588635453,43.28,75239.97,0.0,-0.39247,0.00013,26.06301]
[1776588635530,43.28,75237.53,0.0,-0.39279,0.00013,26.06807]
[1776588635669,43.28,75237.53,0.0,-0.39279,0.00013,26.06807]
[1776588635762,43.28,75237.53,0.0,-0.39279,0.00013,26.06807]
[1776588635816,43.28,75237.53,0.0,-0.39279,0.00013,26.06807]
[1776588635939,43.28,75237.53,0.0,-0.39279,0.00013,26.06807]
[1776588636255,43.28,75237.53,0.0,-0.39279,0.00013,26.06807]
[1776588636480,43.28,75221.76,0.0,-0.39486,0.00013,26.10035]
[1776588636924,43.28,75221.76,0.0,-0.39486,0.00013,26.10035]
[1776588636995,43.28,75221.76,0.0,-0.39486,0.00013,26.10035]
[1776588637506,43.28,75218.36,0.0,-0.39531,0.00013,26.10727]
[1776588637747,43.28,75218.36,0.0,-0.39531,0.00013,26.10727]
[1776588637761,43.28,75218.36,0.0,-0.39531,0.00013,26.10727]
[1776588637768,43.28,75218.36,0.0,-0.39531,0.00013,26.10727]
[1776588638023,43.28,75218.36,0.0,-0.39531,0.00013,26.10727]
[1776588638208,43.28,75218.36,0.0,-0.39531,0.00013,26.10727]
[1776588638285,43.28,75220.63,0.0,-0.39501,0.00013,26.10269]
[1776588638900,43.28,75220.63,0.0,-0.39501,0.00013,26.10269]
[1776588638984,43.28,75220.63,0.0,-0.39501,0.00013,26.10269]
[1776588641127,43.28,75220.63,0.0,-0.39501,0.00013,26.10274]
[1776588641209,43.28,75220.63,0.0,-0.39501,0.00013,26.10274]
[1776588642026,43.29,75221.52,0.0,-0.3949,0.00013,26.10104]
[1776588642224,43.29,75221.52,0.0,-0.3949,0.00013,26.10104]
[1776588642312,43.29,75222.0,0.0,-0.39484,0.00013,26.10007]
[1776588644242,43.29,75222.0,0.0,-0.39484,0.00013,26.10012]
[1776588645675,43.29,75223.04,0.0,-0.39471,0.00013,26.09812]
[1776588645709,43.29,75223.04,0.0,-0.39471,0.00013,26.09812]
[1776588646237,43.29,75223.68,0.0,-0.39463,0.00013,26.09688]
[1776588647382,43.29,75223.68,0.0,-0.39463,0.00013,26.09688]
[1776588647440,43.29,75223.68,0.0,-0.39463,0.00013,26.09688]
[1776588647451,43.29,75223.68,0.0,-0.39463,0.00013,26.09688]
[1776588647451,43.29,75237.43,0.0,-0.39283,0.00013,26.06872]
[1776588648272,43.29,75237.43,0.0,-0.39283,0.00013,26.06872]
[1776588648323,43.29,75237.43,0.0,-0.39283,0.00013,26.06872]
[1776588648366,43.29,75237.43,0.0,-0.39283,0.00013,26.06872]
[1776588648424,43.29,75238.47,0.0,-0.39269,0.00013,26.06656]
[1776588649306,43.29,75238.47,0.0,-0.39269,0.00013,26.06656]
[1776588649375,43.29,75238.47,0.0,-0.39269,0.00013,26.06656]
[1776588649413,43.29,75238.47,0.0,-0.39269,0.00013,26.06656]
[1776588649481,43.29,75238.47,0.0,-0.39269,0.00013,26.06656]
[1776588649495,43.29,75238.23,0.0,-0.39272,0.00013,26.06701]
[1776588652437,43.29,75241.55,0.0,-0.39228,0.00013,26.06006]
[1776588652445,43.29,75241.55,0.0,-0.39228,0.00013,26.06006]
[1776588652487,43.29,75241.55,0.0,-0.39228,0.00013,26.06006]
[1776588652494,43.29,75241.55,0.0,-0.39228,0.00013,26.06006]
[1776588652853,43.29,75251.21,0.0,-0.39102,0.00013,26.0398]
[1776588653465,43.29,75251.21,0.0,-0.39102,0.00013,26.0398]
[1776588653500,43.29,75251.21,0.0,-0.39102,0.00013,26.0398]
[1776588653286,43.29,75251.21,0.0,-0.39102,0.00013,26.0398]
[1776588654047,43.29,75251.21,0.0,-0.39102,0.00013,26.0398]
[1776588654106,43.29,75251.21,0.0,-0.39102,0.00013,26.0398]
[1776588654397,43.29,75251.21,0.0,-0.39102,0.00013,26.0398]
[1776588654405,43.29,75251.55,0.0,-0.39097,0.00013,26.03905]
[1776588657305,43.29,75251.49,0.0,-0.39098,0.00013,26.03915]
[1776588657381,43.29,75251.49,0.0,-0.39098,0.00013,26.03915]
[1776588658500,43.29,75252.89,0.0,-0.39079,0.00013,26.03618]
[1776588659328,43.29,75263.4,0.0,-0.38942,0.00013,26.0138]
[1776588663785,43.29,75263.09,0.0,-0.38946,0.00013,26.01445]
[1776588664581,43.29,75262.84,0.0,-0.38949,0.00013,26.01498]
[1776588665427,43.29,75269.56,0.0,-0.38861,0.00013,26.00053]
[1776588670518,43.29,75273.82,0.0,-0.38806,0.00013,25.99133]
[1776588675540,43.29,75275.74,0.0,-0.38781,0.00013,25.98719]
[1776588675549,43.29,75286.64,0.0,-0.38639,0.00013,25.9633]
[1776588677485,43.29,75286.69,0.0,-0.38639,0.00013,25.96322]
[1776588677558,43.29,75286.69,0.0,-0.38639,0.00013,25.96322]
[1776588678859,43.29,75287.1,0.0,-0.38633,0.00013,25.96235]
[1776588679476,43.29,75287.83,0.0,-0.38624,0.00013,25.96074]
[1776588684509,43.29,75288.65,0.0,-0.38614,0.00013,25.95902]
[1776588689543,43.29,75288.16,0.0,-0.38621,0.00013,25.9602]
[1776588694578,43.3,75283.13,0.0,-0.38685,0.00013,25.96811]
[1776588699613,43.3,75286.35,0.0,-0.38644,0.00013,25.9611]
[1776588700748,43.3,75286.35,0.0,-0.38644,0.00013,25.9611]
[1776588700804,43.3,75286.35,0.0,-0.38644,0.00013,25.9611]
[1776588706102,43.3,75289.33,0.0,-0.38606,0.00013,25.95461]
[1776588706575,43.3,75291.41,0.0,-0.38579,0.00013,25.95003]
[1776588709582,43.3,75299.58,0.0,-0.38473,0.00013,25.93189]
[1776588714637,43.31,75300.71,0.0,-0.38459,0.00013,25.92955]
[1776588717448,43.31,75300.89,0.0,-0.38457,0.00013,25.92918]
[1776588717481,43.31,75300.89,0.0,-0.38457,0.00013,25.92918]
[1776588717522,43.31,75301.19,0.0,-0.38453,0.00013,25.92855]
[1776588718780,43.31,75301.19,0.0,-0.38454,0.00013,25.92862]
[1776588718833,43.31,75301.19,0.0,-0.38454,0.00013,25.92862]
[1776588719490,43.31,75301.19,0.0,-0.38454,0.00013,25.92862]
[1776588719921,43.31,75301.04,0.0,-0.38456,0.00013,25.929]
[1776588721554,43.31,75300.9,0.0,-0.38458,0.00013,25.92935]
[1776588721633,43.31,75300.9,0.0,-0.38458,0.00013,25.92935]
[1776588721583,43.31,75301.49,0.0,-0.3845,0.00013,25.92806]
[1776588721851,43.31,75301.49,0.0,-0.3845,0.00013,25.92806]
[1776588721939,43.31,75301.49,0.0,-0.3845,0.00013,25.92806]
[1776588727019,43.32,75299.02,0.0,-0.38484,0.00013,25.93398]
[1776588733452,43.33,75300.14,0.0,-0.38471,0.00013,25.93182]
[1776588738898,43.34,75300.35,0.0,-0.38471,0.00013,25.93181]
[1776588745285,43.35,75299.08,0.0,-0.38489,0.00013,25.93492]
[1776588745931,43.35,75299.73,0.0,-0.38481,0.00013,25.9336]
[1776588746004,43.35,75299.73,0.0,-0.38481,0.00013,25.9336]
[1776588747979,43.35,75301.93,0.0,-0.38453,0.00013,25.92879]
[1776588747996,43.35,75302.13,0.0,-0.38451,0.00013,25.92841]
[1776588751059,43.36,75302.13,0.0,-0.38451,0.00013,25.92853]
[1776588751260,43.36,75302.13,0.0,-0.38451,0.00013,25.92853]
[1776588751413,43.36,75302.13,0.0,-0.38451,0.00013,25.92853]
[1776588752191,43.36,75307.7,0.0,-0.38378,0.00013,25.91278]
[1776588752481,43.36,75307.7,0.0,-0.38378,0.00013,25.91278]
[1776588752816,43.36,75314.2,0.0,-0.38294,0.00013,25.89804]
[1776588752932,43.36,75314.2,0.0,-0.38294,0.00013,25.89804]
[1776588752940,43.36,75314.2,0.0,-0.38294,0.00013,25.89804]
[1776588753029,43.36,75310.7,0.0,-0.3834,0.00013,25.90604]
[1776588753753,43.36,75310.7,0.0,-0.3834,0.00013,25.90604]
[1776588753763,43.36,75310.7,0.0,-0.3834,0.00013,25.90604]
[1776588753823,43.36,75310.7,0.0,-0.3834,0.00013,25.90604]
[1776588754078,43.36,75310.7,0.0,-0.3834,0.00013,25.90604]
[1776588754660,43.36,75310.7,0.0,-0.3834,0.00013,25.90604]
[1776588754160,43.36,75310.88,0.0,-0.38337,0.00013,25.90567]
[1776588754726,43.36,75310.88,0.0,-0.38337,0.00013,25.90567]
[1776588755465,43.36,75310.28,0.0,-0.38345,0.00013,25.90708]
[1776588756772,43.36,75310.28,0.0,-0.38346,0.00013,25.90712]
[1776588756820,43.36,75310.28,0.0,-0.38346,0.00013,25.90712]
[1776588757254,43.36,75310.28,0.0,-0.38346,0.00013,25.90712]
[1776588757317,43.36,75310.28,0.0,-0.38346,0.00013,25.90712]
[1776588763521,43.37,75308.56,0.0,-0.38369,0.00013,25.91125]
[1776588769582,43.37,75307.72,0.0,-0.38381,0.00013,25.91334]
[1776588776464,43.38,75308.47,0.0,-0.38373,0.00013,25.91201]
[1776588776524,43.38,75308.47,0.0,-0.38373,0.00013,25.91201]
[1776588776626,43.38,75308.47,0.0,-0.38373,0.00013,25.91201]
[1776588776633,43.38,75308.47,0.0,-0.38373,0.00013,25.91201]
[1776588776690,43.38,75308.47,0.0,-0.38373,0.00013,25.91201]
[1776588777000,43.38,75308.47,0.0,-0.38373,0.00013,25.91201]
[1776588778583,43.38,75308.89,0.0,-0.38368,0.00013,25.9111]
[1776588778631,43.38,75308.89,0.0,-0.38368,0.00013,25.9111]
[1776588778685,43.38,75296.33,0.0,-0.38531,0.00013,25.93934]
[1776588784657,43.38,75294.38,0.0,-0.38557,0.00013,25.94378]
[1776588786315,43.39,75296.3,0.0,-0.38533,0.00013,25.9396]
[1776588790265,43.39,75304.69,0.0,-0.38424,0.00013,25.92095]
[1776588793366,43.39,75306.72,0.0,-0.38398,0.00013,25.91645]
[1776588794087,43.39,75307.25,0.0,-0.38392,0.00013,25.91531]
[1776588794095,43.39,75307.25,0.0,-0.38392,0.00013,25.91531]
[1776588794106,43.39,75307.25,0.0,-0.38392,0.00013,25.91531]
[1776588794299,43.39,75307.45,0.0,-0.38389,0.00013,25.91486]
[1776588796865,43.39,75309.46,0.0,-0.38363,0.00013,25.91038]
[1776588796890,43.39,75309.46,0.0,-0.38363,0.00013,25.91038]
[1776588796912,43.39,75309.46,0.0,-0.38363,0.00013,25.91038]
[1776588797675,43.39,75309.46,0.0,-0.38364,0.00013,25.91045]
[1776588802733,43.4,75311.11,0.0,-0.38343,0.00013,25.90689]
[1776588802788,43.4,75311.11,0.0,-0.38343,0.00013,25.90689]
[1776588808393,43.4,75310.78,0.0,-0.38348,0.00013,25.9078]
[1776588810127,43.4,75310.78,0.0,-0.38348,0.00013,25.9078]
[1776588810423,43.4,75312.74,0.0,-0.38323,0.00013,25.90343]
[1776588815250,43.41,75311.38,0.0,-0.3834,0.00013,25.9034]
[1776588815442,43.41,75311.1,0.0,-0.38344,0.00013,25.90408]
[1776588820476,43.41,75311.31,0.0,-0.38343,0.00013,25.90381]
[1776588825511,43.42,75309.13,0.0,-0.38372,0.00013,25.9089]
[1776588830548,43.42,75314.87,0.0,-0.38298,0.00013,25.89604]
[1776588831991,43.42,75314.68,0.0,-0.38301,0.00013,25.8965]
[1776588832045,43.42,75314.68,0.0,-0.38301,0.00013,25.8965]
[1776588832093,43.42,75314.47,0.0,-0.38303,0.00013,25.89701]
[1776588837597,43.42,75314.14,0.0,-0.38309,0.00013,25.89792]
[1776588842634,43.43,75313.68,0.0,-0.38315,0.00013,25.89916]
[1776588843521,43.43,75313.68,0.0,-0.38315,0.00013,25.89916]
[1776588843701,43.43,75313.68,0.0,-0.38315,0.00013,25.89916]
[1776588845984,43.43,75316.98,0.0,-0.38273,0.00013,25.89177]
[1776588846030,43.43,75316.98,0.0,-0.38273,0.00013,25.89177]
[1776588846660,43.43,75317.18,0.0,-0.38271,0.00013,25.89135]
[1776588846792,43.43,75317.18,0.0,-0.38271,0.00013,25.89135]
[1776588846862,43.43,75317.18,0.0,-0.38271,0.00013,25.89135]
[1776588847667,43.43,75317.07,0.0,-0.38272,0.00013,25.89164]
[1776588848636,43.43,75317.07,0.0,-0.38272,0.00013,25.89164]
[1776588848669,43.43,75317.07,0.0,-0.38272,0.00013,25.89164]
[1776588848770,43.43,75318.28,0.0,-0.38257,0.00013,25.88893]
[1776588851870,43.44,75317.81,0.0,-0.38264,0.00013,25.89013]
[1776588851909,43.44,75318.05,0.0,-0.38261,0.00013,25.88958]
[1776588857738,43.44,75316.92,0.0,-0.38276,0.00013,25.89241]
[1776588862774,43.45,75314.75,0.0,-0.38306,0.00013,25.89756]
[1776588868815,43.45,75310.48,0.0,-0.38362,0.00013,25.90751]
[1776588870836,43.45,75310.22,0.0,-0.38366,0.00013,25.90814]
[1776588871089,43.45,75310.22,0.0,-0.38366,0.00013,25.90814]
[1776588871118,43.45,75310.22,0.0,-0.38366,0.00013,25.90814]
[1776588871147,43.45,75310.22,0.0,-0.38366,0.00013,25.90814]
[1776588871193,43.45,75310.22,0.0,-0.38366,0.00013,25.90814]
[1776588871416,43.45,75310.22,0.0,-0.38366,0.00013,25.90814]
[1776588871757,43.45,75310.22,0.0,-0.38366,0.00013,25.90814]
[1776588871517,43.45,75309.48,0.0,-0.38375,0.00013,25.90659]
[1776588872132,43.45,75309.48,0.0,-0.38375,0.00013,25.90659]
[1776588872509,43.45,75297.23,0.0,-0.38534,0.00013,25.93405]
[1776588872848,43.45,75297.23,0.0,-0.38534,0.00013,25.93405]
[1776588872965,43.45,75297.23,0.0,-0.38534,0.00013,25.93405]
[1776588873447,43.45,75297.23,0.0,-0.38534,0.00013,25.93405]
[1776588873517,43.46,75293.57,0.0,-0.38581,0.00013,25.94219]
[1776588874092,43.46,75293.57,0.0,-0.38581,0.00013,25.94219]
[1776588874547,43.46,75293.57,0.0,-0.38581,0.00013,25.94219]
[1776588874613,43.46,75293.57,0.0,-0.38581,0.00013,25.94219]
[1776588874684,43.46,75301.59,0.0,-0.38478,0.00013,25.92445]
[1776588875210,43.46,75301.59,0.0,-0.38478,0.00013,25.92445]
[1776588875271,43.46,75301.59,0.0,-0.38478,0.00013,25.92445]
[1776588878472,43.46,75302.37,0.0,-0.38468,0.00013,25.92279]
[1776588878481,43.46,75302.37,0.0,-0.38468,0.00013,25.92279]
[1776588878549,43.46,75303.04,0.0,-0.3846,0.00013,25.92134]
[1776588880429,43.46,75303.04,0.0,-0.3846,0.00013,25.92138]
[1776588880468,43.46,75302.93,0.0,-0.38461,0.00013,25.92167]
[1776588885624,43.47,75303.09,0.0,-0.3846,0.00013,25.92147]
[1776588885689,43.47,75303.09,0.0,-0.3846,0.00013,25.92147]
[1776588887212,43.47,75303.33,0.0,-0.38457,0.00013,25.921]
[1776588892295,43.47,75309.52,0.0,-0.38378,0.00013,25.90729]
[1776588897946,43.48,75310.95,0.0,-0.38361,0.00013,25.9043]
[1776588902671,43.48,75309.7,0.0,-0.38378,0.00013,25.90728]
[1776588902736,43.48,75309.7,0.0,-0.38378,0.00013,25.90728]
[1776588902767,43.48,75309.7,0.0,-0.38378,0.00013,25.90728]
[1776588907802,43.48,75308.87,0.0,-0.38389,0.00013,25.90934]
[1776588914138,43.49,75309.14,0.0,-0.38387,0.00013,25.90902]
[1776588920181,43.5,75309.92,0.0,-0.38378,0.00013,25.90747]
[1776588925225,43.5,75309.82,0.0,-0.3838,0.00013,25.90786]
[1776588935289,43.51,75309.54,0.0,-0.38385,0.00013,25.90561]
[1776588941334,43.51,75311.36,0.0,-0.38362,0.00013,25.90174]
[1776588944782,43.51,75312.23,0.0,-0.38351,0.00013,25.89982]
[1776588944881,43.51,75312.23,0.0,-0.38351,0.00013,25.89982]
[1776588949957,43.52,75312.91,0.0,-0.38343,0.00013,25.89841]
[1776588956871,43.52,75313.76,0.0,-0.38333,0.00013,25.89675]
[1776588960685,43.52,75313.62,0.0,-0.38335,0.00013,25.8971]
[1776588960803,43.52,75313.62,0.0,-0.38335,0.00013,25.8971]
[1776588960859,43.52,75313.62,0.0,-0.38335,0.00013,25.8971]
[1776588961274,43.52,75313.47,0.0,-0.38338,0.00013,25.89753]
[1776588964614,43.53,75314.06,0.0,-0.3833,0.00013,25.89625]
[1776588964669,43.53,75314.06,0.0,-0.3833,0.00013,25.89625]
[1776588964733,43.53,75314.06,0.0,-0.3833,0.00013,25.89625]
[1776588965950,43.53,75313.2,0.0,-0.38342,0.00013,25.89827]
[1776588966458,43.53,75313.2,0.0,-0.38342,0.00013,25.89827]
[1776588967816,43.53,75314.19,0.0,-0.3833,0.00013,25.89612]
[1776588969907,43.53,75313.7,0.0,-0.38336,0.00013,25.8973]
[1776588969960,43.53,75313.7,0.0,-0.38336,0.00013,25.8973]
[1776588970132,43.53,75313.7,0.0,-0.38336,0.00013,25.8973]
[1776588971873,43.53,75314.16,0.0,-0.38331,0.00013,25.89631]
[1776588973370,43.53,75313.63,0.0,-0.38338,0.00013,25.89759]
[1776588973906,43.53,75313.63,0.0,-0.38338,0.00013,25.89759]
[1776588974323,43.53,75313.62,0.0,-0.38338,0.00013,25.89765]
[1776588974378,43.53,75313.62,0.0,-0.38338,0.00013,25.89765]
[1776588974439,43.53,75313.62,0.0,-0.38338,0.00013,25.89765]
[1776588975936,43.54,75314.17,0.0,-0.38331,0.00013,25.89645]
[1776588976029,43.54,75314.17,0.0,-0.38331,0.00013,25.89649]
[1776588977504,43.54,75313.63,0.0,-0.38339,0.00013,25.89775]
[1776588982127,43.54,75313.62,0.0,-0.3834,0.00013,25.89799]
[1776588983069,43.54,75313.62,0.0,-0.3834,0.00013,25.89799]
[1776588983837,43.54,75313.62,0.0,-0.3834,0.00013,25.89799]
[1776588984077,43.54,75312.14,0.0,-0.38359,0.00013,25.90139]
[1776588989668,43.55,75312.2,0.0,-0.38359,0.00013,25.90139]
[1776588995710,43.55,75312.51,0.0,-0.38355,0.00013,25.89758]
[1776588997051,43.55,75312.33,0.0,-0.38357,0.00013,25.89801]
[1776588998315,43.55,75312.54,0.0,-0.38355,0.00013,25.89759]
[1776588998451,43.55,75312.54,0.0,-0.38355,0.00013,25.89759]
[1776589002602,43.55,75310.0,0.0,-0.38388,0.00013,25.90344]
[1776589002667,43.55,75310.0,0.0,-0.38388,0.00013,25.90344]
[1776589003167,43.55,75310.0,0.0,-0.38388,0.00013,25.90344]
[1776589003219,43.55,75310.0,0.0,-0.38388,0.00013,25.90344]
[1776589004347,43.56,75309.7,0.0,-0.38392,0.00013,25.90414]
[1776589004396,43.56,75309.7,0.0,-0.38392,0.00013,25.90414]
[1776589005097,43.56,75309.92,0.0,-0.3839,0.00013,25.90368]
[1776589005138,43.56,75309.92,0.0,-0.3839,0.00013,25.90368]
[1776589005656,43.56,75309.92,0.0,-0.3839,0.00013,25.90368]
[1776589005762,43.56,75309.92,0.0,-0.3839,0.00013,25.90368]
[1776589011829,43.56,75310.07,0.0,-0.38389,0.00013,25.90357]
[1776589014927,43.56,75310.56,0.0,-0.38383,0.00013,25.90253]
[1776589014999,43.56,75310.72,0.0,-0.38381,0.00013,25.90219]
[1776589016924,43.56,75310.97,0.0,-0.38378,0.00013,25.90163]
[1776589017017,43.56,75311.03,0.0,-0.38377,0.00013,25.90155]
[1776589018181,43.56,75311.03,0.0,-0.38377,0.00013,25.90156]
[1776589023431,43.57,75311.92,0.0,-0.38366,0.00013,25.89961]
[1776589024425,43.57,75311.89,0.0,-0.38366,0.00013,25.89969]
[1776589025425,43.57,75312.57,0.0,-0.38358,0.00013,25.89819]
[1776589029487,43.57,75311.26,0.0,-0.38375,0.00013,25.90125]
[1776589033467,43.57,75305.94,0.0,-0.38445,0.00013,25.91328]
[1776589033521,43.57,75305.94,0.0,-0.38445,0.00013,25.91328]
[1776589033885,43.57,75305.94,0.0,-0.38445,0.00013,25.91328]
[1776589033941,43.57,75305.94,0.0,-0.38445,0.00013,25.91328]
[1776589034987,43.57,75306.4,0.0,-0.38439,0.00013,25.91227]
[1776589034992,43.57,75302.15,0.0,-0.38494,0.00013,25.92176]
[1776589040044,43.57,75306.68,0.0,-0.38436,0.00013,25.91172]
[1776589045064,43.57,75301.01,0.0,-0.38509,0.00013,25.92439]
[1776589045944,43.57,75301.01,0.0,-0.38509,0.00013,25.92439]
[1776589046003,43.57,75301.01,0.0,-0.38509,0.00013,25.92439]
[1776589046948,43.57,75299.62,0.0,-0.38527,0.00013,25.92748]
[1776589049239,43.57,75290.42,0.0,-0.38646,0.00013,25.94772]
[1776589049322,43.57,75290.37,0.0,-0.38647,0.00013,25.94783]
[1776589053110,43.57,75290.41,0.0,-0.38646,0.00013,25.94773]
[1776589053241,43.57,75290.41,0.0,-0.38646,0.00013,25.94773]
[1776589053265,43.57,75290.41,0.0,-0.38646,0.00013,25.94773]
[1776589053392,43.57,75290.41,0.0,-0.38646,0.00013,25.94773]
[1776589053435,43.57,75290.41,0.0,-0.38645,0.00013,25.94446]
[1776589054129,43.57,75290.41,0.0,-0.38645,0.00013,25.94446]
[1776589054209,43.57,75290.41,0.0,-0.38645,0.00013,25.94446]
[1776589054239,43.57,75290.41,0.0,-0.38645,0.00013,25.94446]
[1776589055013,43.57,75282.29,0.0,-0.3875,0.00013,25.96212]
[1776589055261,43.57,75282.29,0.0,-0.3875,0.00013,25.96212]
[1776589055311,43.57,75282.29,0.0,-0.3875,0.00013,25.96212]
[1776589055320,43.57,75282.29,0.0,-0.3875,0.00013,25.96212]
[1776589055344,43.57,75282.29,0.0,-0.3875,0.00013,25.96212]
[1776589055396,43.57,75282.29,0.0,-0.3875,0.00013,25.96212]
[1776589055437,43.57,75282.29,0.0,-0.3875,0.00013,25.96212]
[1776589055538,43.57,75280.08,0.0,-0.38779,0.00013,25.96691]
[1776589056989,43.57,75271.21,0.0,-0.38894,0.00013,25.98592]
[1776589062182,43.57,75272.13,0.0,-0.38881,0.00013,25.9838]
[1776589069232,43.56,75274.88,0.0,-0.38844,0.00013,25.97774]
[1776589073418,43.56,75276.12,0.0,-0.38828,0.00013,25.97502]
[1776589073456,43.56,75276.12,0.0,-0.38828,0.00013,25.97502]
[1776589073635,43.56,75276.12,0.0,-0.38828,0.00013,25.97502]
[1776589073728,43.56,75276.48,0.0,-0.38823,0.00013,25.9742]
[1776589079302,43.56,75278.88,0.0,-0.38791,0.00013,25.96886]
[1776589082094,43.56,75279.35,0.0,-0.38785,0.00013,25.96782]
[1776589082933,43.56,75282.41,0.0,-0.38745,0.00013,25.96111]
[1776589085872,43.55,75286.47,0.0,-0.38692,0.00013,25.95224]
[1776589085919,43.55,75286.47,0.0,-0.38692,0.00013,25.95224]
[1776589086082,43.55,75286.47,0.0,-0.38692,0.00013,25.95222]
[1776589086440,43.55,75286.47,0.0,-0.38692,0.00013,25.95222]
[1776589086469,43.55,75286.47,0.0,-0.38692,0.00013,25.95222]
[1776589086539,43.55,75286.47,0.0,-0.38692,0.00013,25.95222]
[1776589087041,43.55,75286.47,0.0,-0.38692,0.00013,25.9522]
[1776589088119,43.55,75297.0,0.0,-0.38555,0.00013,25.92908]
[1776589090013,43.55,75297.64,0.0,-0.38547,0.00013,25.92766]
[1776589090030,43.55,75297.64,0.0,-0.38547,0.00013,25.92766]
[1776589095547,43.55,75298.17,0.0,-0.3854,0.00013,25.92646]
[1776589095974,43.55,75298.17,0.0,-0.3854,0.00013,25.92646]
[1776589096032,43.55,75298.17,0.0,-0.3854,0.00013,25.92646]
[1776589101675,43.55,75304.42,0.0,-0.38459,0.00013,25.91255]
[1776589103344,43.55,75303.77,0.0,-0.38467,0.00013,25.914]
[1776589103388,43.55,75303.77,0.0,-0.38467,0.00013,25.914]
[1776589105755,43.55,75303.55,0.0,-0.3847,0.00013,25.9145]
[1776589105796,43.55,75303.55,0.0,-0.3847,0.00013,25.9145]
[1776589106242,43.55,75303.72,0.0,-0.38468,0.00013,25.91412]
[1776589107109,43.55,75303.94,0.0,-0.38465,0.00013,25.91363]
[1776589111267,43.55,75303.94,0.0,-0.38465,0.00013,25.91363]
[1776589111332,43.55,75303.94,0.0,-0.38465,0.00013,25.91363]
[1776589116795,43.55,75303.41,0.0,-0.38471,0.00013,25.91157]
[1776589116857,43.55,75303.41,0.0,-0.38471,0.00013,25.91157]
[1776589118621,43.55,75303.68,0.0,-0.38468,0.00013,25.91098]
[1776589118666,43.55,75303.3,0.0,-0.38472,0.00013,25.91183]
[1776589119770,43.55,75303.3,0.0,-0.38472,0.00013,25.91183]
[1776589119832,43.55,75303.3,0.0,-0.38472,0.00013,25.91183]
[1776589126478,43.55,75302.36,0.0,-0.38485,0.00013,25.91397]
[1776589132675,43.56,75301.83,0.0,-0.38492,0.00013,25.91521]
[1776589134355,43.56,75301.96,0.0,-0.3849,0.00013,25.91493]
[1776589134542,43.56,75301.96,0.0,-0.3849,0.00013,25.91493]
[1776589135421,43.56,75296.44,0.0,-0.38562,0.00013,25.92718]
[1776589135476,43.56,75296.44,0.0,-0.38562,0.00013,25.92718]
[1776589136236,43.56,75296.44,0.0,-0.38562,0.00013,25.92718]
[1776589136794,43.56,75296.44,0.0,-0.38562,0.00013,25.92718]
[1776589142423,43.56,75290.49,0.0,-0.38639,0.00013,25.94023]
[1776589148482,43.55,75290.96,0.0,-0.38632,0.00013,25.93916]
[1776589153825,43.55,75290.96,0.0,-0.38632,0.00013,25.93911]
[1776589157782,43.55,75293.0,0.0,-0.38606,0.00013,25.93462]
[1776589157856,43.55,75293.0,0.0,-0.38606,0.00013,25.93462]
[1776589159217,43.55,75293.43,0.0,-0.386,0.00013,25.93366]
[1776589159865,43.55,75292.54,0.0,-0.38612,0.00013,25.93561]
[1776589165788,43.55,75291.48,0.0,-0.38625,0.00013,25.93791]
[1776589166083,43.55,75292.57,0.0,-0.38611,0.00013,25.93549]
[1776589169393,43.55,75296.27,0.0,-0.38563,0.00013,25.92732]
[1776589169429,43.55,75296.27,0.0,-0.38563,0.00013,25.92732]
[1776589169443,43.55,75296.27,0.0,-0.38563,0.00013,25.92732]
[1776589169935,43.55,75296.27,0.0,-0.38563,0.00013,25.92732]
[1776589170802,43.55,75296.27,0.0,-0.38563,0.00013,25.92732]
[1776589170867,43.55,75296.27,0.0,-0.38563,0.00013,25.92732]
[1776589171385,43.55,75296.26,0.0,-0.38563,0.00013,25.92734]
[1776589171949,43.55,75296.26,0.0,-0.38562,0.00013,25.92408]
[1776589177424,43.55,75293.17,0.0,-0.38602,0.00013,25.93086]
[1776589183123,43.55,75293.17,0.0,-0.38602,0.00013,25.93085]
[1776589183143,43.55,75293.17,0.0,-0.38602,0.00013,25.93085]
[1776589183630,43.55,75293.64,0.0,-0.38596,0.00013,25.9298]
[1776589183635,43.55,75293.64,0.0,-0.38596,0.00013,25.9298]
[1776589184363,43.55,75293.64,0.0,-0.38596,0.00013,25.92979]
[1776589185607,43.55,75293.64,0.0,-0.38596,0.00013,25.92979]
[1776589185670,43.55,75293.64,0.0,-0.38596,0.00013,25.92979]
[1776589195042,43.55,75295.16,0.0,-0.38576,0.00013,25.92639]
[1776589195160,43.55,75308.05,0.0,-0.38409,0.00013,25.89772]
[1776589195511,43.55,75308.05,0.0,-0.38409,0.00013,25.89772]
[1776589195638,43.55,75308.05,0.0,-0.38409,0.00013,25.89772]
[1776589195666,43.55,75308.05,0.0,-0.38409,0.00013,25.89772]
[1776589195731,43.55,75308.05,0.0,-0.38409,0.00013,25.89772]
[1776589195883,43.55,75308.05,0.0,-0.38409,0.00013,25.89772]
[1776589196161,43.55,75321.78,0.0,-0.38231,0.00013,25.86669]
[1776589197236,43.55,75319.21,0.0,-0.38265,0.00013,25.87258]
[1776589197385,43.55,75319.21,0.0,-0.38265,0.00013,25.87258]
[1776589197468,43.55,75319.21,0.0,-0.38265,0.00013,25.87258]
[1776589198139,43.55,75319.21,0.0,-0.38265,0.00013,25.87262]
[1776589198419,43.55,75319.21,0.0,-0.38265,0.00013,25.87262]
[1776589198484,43.55,75319.21,0.0,-0.38265,0.00013,25.87262]
[1776589198622,43.55,75319.21,0.0,-0.38265,0.00013,25.87262]
[1776589198664,43.55,75318.85,0.0,-0.38269,0.00013,25.87343]
[1776589201433,43.55,75318.07,0.0,-0.3828,0.00013,25.8753]
[1776589202168,43.55,75317.22,0.0,-0.38291,0.00013,25.87726]
[1776589204401,43.55,75315.84,0.0,-0.38309,0.00013,25.88042]
[1776589204458,43.55,75315.84,0.0,-0.38309,0.00013,25.88042]
[1776589205233,43.55,75315.84,0.0,-0.38309,0.00013,25.88042]
[1776589205303,43.56,75315.84,0.0,-0.38309,0.00013,25.88048]
[1776589212787,43.56,75314.67,0.0,-0.38325,0.00013,25.88327]
[1776589212824,43.56,75314.67,0.0,-0.38325,0.00013,25.88327]
[1776589212843,43.56,75314.67,0.0,-0.38325,0.00013,25.88327]
[1776589212873,43.56,75314.67,0.0,-0.38325,0.00013,25.88327]
[1776589214131,43.56,75314.51,0.0,-0.38328,0.00013,25.88371]
[1776589214252,43.56,75310.3,0.0,-0.38382,0.00013,25.89321]
[1776589218596,43.56,75307.72,0.0,-0.38416,0.00013,25.89905]
[1776589218647,43.56,75307.72,0.0,-0.38416,0.00013,25.89905]
[1776589220243,43.56,75311.19,0.0,-0.38371,0.00013,25.89129]
[1776589220899,43.56,75316.59,0.0,-0.38301,0.00013,25.87908]
[1776589226337,43.56,75316.32,0.0,-0.38305,0.00013,25.87965]
[1776589227591,43.56,75316.32,0.0,-0.38305,0.00013,25.87965]
[1776589227845,43.56,75316.32,0.0,-0.38305,0.00013,25.87965]
[1776589234457,43.56,75315.64,0.0,-0.38313,0.00013,25.88117]
[1776589240431,43.56,75315.14,0.0,-0.38318,0.00013,25.87901]
[1776589245625,43.56,75314.48,0.0,-0.38327,0.00013,25.88052]
[1776589245688,43.56,75314.48,0.0,-0.38327,0.00013,25.88052]
[1776589247235,43.56,75314.46,0.0,-0.38327,0.00013,25.88057]
[1776589247305,43.56,75314.46,0.0,-0.38327,0.00013,25.88058]
[1776589247576,43.56,75314.46,0.0,-0.38327,0.00013,25.88058]
[1776589247637,43.56,75314.46,0.0,-0.38327,0.00013,25.88058]
[1776589253429,43.56,75316.11,0.0,-0.38306,0.00013,25.8769]
[1776589254946,43.56,75316.11,0.0,-0.38306,0.00013,25.87693]
[1776589255024,43.56,75316.11,0.0,-0.38306,0.00013,25.87693]
[1776589255709,43.56,75316.11,0.0,-0.38307,0.00013,25.87695]
[1776589255785,43.56,75323.36,0.0,-0.38213,0.00013,25.8605]
[1776589260903,43.57,75316.7,0.0,-0.383,0.00013,25.87573]
[1776589266616,43.57,75316.49,0.0,-0.38303,0.00013,25.87635]
[1776589271651,43.57,75315.87,0.0,-0.38311,0.00013,25.87784]
[1776589276694,43.57,75315.05,0.0,-0.38322,0.00013,25.87978]
[1776589281722,43.57,75311.07,0.0,-0.38374,0.00013,25.88882]
[1776589288210,43.58,75311.51,0.0,-0.38369,0.00013,25.8879]
[1776589293426,43.58,75309.6,0.0,-0.38393,0.00013,25.88897]
[1776589299500,43.58,75309.46,0.0,-0.38395,0.00013,25.88934]
[1776589306158,43.58,75309.74,0.0,-0.38392,0.00013,25.88879]
[1776589308420,43.58,75309.94,0.0,-0.38389,0.00013,25.88838]
[1776589308809,43.58,75309.94,0.0,-0.38389,0.00013,25.88838]
[1776589308890,43.58,75309.94,0.0,-0.38389,0.00013,25.88838]
[1776589309327,43.58,75309.94,0.0,-0.38389,0.00013,25.88838]
[1776589309352,43.58,75303.28,0.0,-0.38475,0.00013,25.90327]
[1776589310211,43.58,75294.54,0.0,-0.38589,0.00013,25.92267]
[1776589311978,43.58,75294.54,0.0,-0.38589,0.00013,25.92267]
[1776589312061,43.58,75295.99,0.0,-0.3857,0.00013,25.91949]
[1776589313115,43.58,75295.99,0.0,-0.3857,0.00013,25.91949]
[1776589313206,43.58,75295.99,0.0,-0.3857,0.00013,25.91949]
[1776589314024,43.58,75295.99,0.0,-0.3857,0.00013,25.91951]
[1776589314274,43.58,75293.99,0.0,-0.38596,0.00013,25.92393]
[1776589319390,43.58,75290.72,0.0,-0.38639,0.00013,25.93114]
[1776589319515,43.58,75290.72,0.0,-0.38639,0.00013,25.93114]
[1776589319574,43.58,75290.72,0.0,-0.38639,0.00013,25.93114]
[1776589320078,43.58,75290.72,0.0,-0.38639,0.00013,25.93114]
[1776589320179,43.58,75291.01,0.0,-0.38635,0.00013,25.93051]
[1776589325332,43.58,75296.75,0.0,-0.38561,0.00013,25.91789]
[1776589331070,43.58,75299.09,0.0,-0.3853,0.00013,25.91276]
[1776589336355,43.59,75298.33,0.0,-0.3854,0.00013,25.91447]
[1776589342475,43.59,75297.5,0.0,-0.38551,0.00013,25.91633]
[1776589348631,43.59,75298.57,0.0,-0.38538,0.00013,25.91403]
[1776589354378,43.59,75298.57,0.0,-0.38537,0.00013,25.91078]
[1776589362139,43.59,75299.73,0.0,-0.38522,0.00013,25.90825]
[1776589368331,43.59,75300.0,0.0,-0.38519,0.00013,25.90773]
[1776589373365,43.59,75300.39,0.0,-0.38514,0.00013,25.90692]
[1776589378400,43.59,75300.5,0.0,-0.38513,0.00013,25.90674]
[1776589381109,43.59,75300.71,0.0,-0.3851,0.00013,25.90628]
[1776589381421,43.59,75300.71,0.0,-0.3851,0.00013,25.90631]
[1776589386433,43.6,75301.85,0.0,-0.38496,0.00013,25.90384]
[1776589387185,43.6,75302.5,0.0,-0.38488,0.00013,25.90241]
[1776589387219,43.6,75302.5,0.0,-0.38488,0.00013,25.90241]
[1776589387284,43.6,75302.5,0.0,-0.38488,0.00013,25.90241]
[1776589387385,43.6,75302.53,0.0,-0.38487,0.00013,25.90235]
[1776589392910,43.6,75302.68,0.0,-0.38486,0.00013,25.90208]
[1776589393282,43.6,75302.68,0.0,-0.38486,0.00013,25.90208]
[1776589399151,43.6,75300.23,0.0,-0.38518,0.00013,25.90761]
[1776589399188,43.6,75300.23,0.0,-0.38518,0.00013,25.90761]
[1776589399392,43.6,75300.23,0.0,-0.38518,0.00013,25.90761]
[1776589399549,43.6,75297.16,0.0,-0.38558,0.00013,25.91441]
[1776589403503,43.6,75298.02,0.0,-0.38547,0.00013,25.91253]
[1776589408520,43.6,75294.49,0.0,-0.38592,0.00013,25.92032]
[1776589413590,43.6,75295.85,0.0,-0.38574,0.00013,25.91406]
[1776589418656,43.6,75296.93,0.0,-0.3856,0.00013,25.91168]
[1776589419731,43.6,75296.93,0.0,-0.3856,0.00013,25.91168]
[1776589420428,43.6,75296.93,0.0,-0.3856,0.00013,25.91168]
[1776589425287,43.6,75297.92,0.0,-0.38547,0.00013,25.90949]
[1776589425322,43.6,75297.92,0.0,-0.38547,0.00013,25.90949]
[1776589425829,43.6,75297.92,0.0,-0.38547,0.00013,25.90949]
[1776589426743,43.6,75297.92,0.0,-0.38547,0.00013,25.9095]
[1776589431942,43.6,75298.1,0.0,-0.38545,0.00013,25.9091]
[1776589439265,43.6,75298.62,0.0,-0.38538,0.00013,25.90796]
[1776589444273,43.6,75298.79,0.0,-0.38536,0.00013,25.90759]
[1776589451698,43.6,75298.47,0.0,-0.3854,0.00013,25.9083]
[1776589456847,43.6,75297.77,0.0,-0.38549,0.00013,25.90984]
[1776589463447,43.6,75297.77,0.0,-0.38549,0.00013,25.90984]
[1776589469478,43.6,75297.58,0.0,-0.38551,0.00013,25.91025]
[1776589475212,43.6,75297.41,0.0,-0.38552,0.00013,25.90735]
[1776589475304,43.6,75290.27,0.0,-0.38645,0.00013,25.92304]
[1776589480891,43.6,75290.62,0.0,-0.3864,0.00013,25.92222]
[1776589487171,43.6,75290.76,0.0,-0.38638,0.00013,25.92183]
[1776589493502,43.6,75289.69,0.0,-0.38651,0.00013,25.92412]
[1776589499688,43.59,75287.86,0.0,-0.38674,0.00013,25.92803]
[1776589503351,43.59,75297.66,0.0,-0.38547,0.00013,25.90646]
[1776589505337,43.59,75297.66,0.0,-0.38547,0.00013,25.90646]
[1776589507331,43.59,75291.39,0.0,-0.38629,0.00013,25.92027]
[1776589507382,43.59,75291.39,0.0,-0.38629,0.00013,25.92027]
[1776589507394,43.59,75291.39,0.0,-0.38629,0.00013,25.92027]
[1776589515367,43.59,75289.82,0.0,-0.38649,0.00013,25.92367]
[1776589522464,43.59,75288.17,0.0,-0.3867,0.00013,25.92727]
[1776589528199,43.59,75285.6,0.0,-0.38703,0.00013,25.93282]
[1776589534440,43.59,75282.04,0.0,-0.38748,0.00013,25.93723]
[1776589540542,43.59,75281.76,0.0,-0.38751,0.00013,25.93775]
[1776589550043,43.58,75281.88,0.0,-0.38749,0.00013,25.93739]
[1776589564391,43.58,75282.7,0.0,-0.38738,0.00013,25.93556]
[1776589567370,43.58,75291.23,0.0,-0.38627,0.00013,25.91685]
[1776589572688,43.58,75291.51,0.0,-0.38623,0.00013,25.91624]
[1776589579010,43.58,75283.23,0.0,-0.38731,0.00013,25.93428]
[1776589581669,43.58,75284.75,0.0,-0.38711,0.00013,25.93095]
[1776589581773,43.58,75284.75,0.0,-0.38711,0.00013,25.93095]
[1776589582878,43.58,75287.21,0.0,-0.38679,0.00013,25.92558]
[1776589583527,43.58,75294.31,0.0,-0.38587,0.00013,25.91]
[1776589585296,43.58,75293.59,0.0,-0.38596,0.00013,25.91158]
[1776589591242,43.58,75290.09,0.0,-0.38641,0.00013,25.91926]
[1776589596937,43.58,75294.23,0.0,-0.38586,0.00013,25.90681]
[1776589598048,43.58,75294.23,0.0,-0.38586,0.00013,25.90681]
[1776589598113,43.58,75294.23,0.0,-0.38586,0.00013,25.90681]
[1776589599562,43.58,75293.46,0.0,-0.38596,0.00013,25.9085]
[1776589599631,43.58,75293.46,0.0,-0.38596,0.00013,25.9085]
[1776589600526,43.58,75290.14,0.0,-0.38639,0.00013,25.91579]
[1776589601965,43.58,75293.49,0.0,-0.38596,0.00013,25.90844]
[1776589602003,43.58,75293.49,0.0,-0.38596,0.00013,25.90844]
[1776589602034,43.58,75293.49,0.0,-0.38596,0.00013,25.90844]
[1776589602060,43.58,75293.49,0.0,-0.38596,0.00013,25.90844]
[1776589602719,43.58,75296.96,0.0,-0.38551,0.00013,25.90079]
[1776589603003,43.58,75296.96,0.0,-0.38551,0.00013,25.90079]
[1776589604812,43.58,75297.88,0.0,-0.38539,0.00013,25.89878]
[1776589604874,43.58,75297.88,0.0,-0.38539,0.00013,25.89878]
[1776589604963,43.58,75297.88,0.0,-0.38539,0.00013,25.89878]
[1776589605026,43.58,75297.88,0.0,-0.38539,0.00013,25.89878]
[1776589611313,43.58,75297.35,0.0,-0.38546,0.00013,25.89998]
[1776589611377,43.58,75297.35,0.0,-0.38546,0.00013,25.89998]
[1776589611417,43.58,75297.35,0.0,-0.38546,0.00013,25.89998]
[1776589611421,43.58,75297.35,0.0,-0.38546,0.00013,25.89998]
[1776589611572,43.58,75297.35,0.0,-0.38546,0.00013,25.90001]
[1776589614504,43.58,75304.16,0.0,-0.38458,0.00013,25.88486]
[1776589615290,43.58,75304.16,0.0,-0.38458,0.00013,25.88486]
[1776589615334,43.58,75304.16,0.0,-0.38458,0.00013,25.88486]
[1776589617240,43.58,75307.36,0.0,-0.38416,0.00013,25.87771]
[1776589617463,43.58,75314.24,0.0,-0.38327,0.00013,25.86226]
[1776589618114,43.58,75314.24,0.0,-0.38327,0.00013,25.86226]
[1776589618209,43.58,75314.08,0.0,-0.38329,0.00013,25.86262]
[1776589618770,43.58,75314.08,0.0,-0.38329,0.00013,25.86262]
[1776589619410,43.58,75309.5,0.0,-0.38389,0.00013,25.87296]
[1776589622914,43.58,75309.22,0.0,-0.38393,0.00013,25.87363]
[1776589622993,43.58,75309.22,0.0,-0.38393,0.00013,25.87363]
[1776589623352,43.58,75309.22,0.0,-0.38393,0.00013,25.87363]
[1776589623359,43.58,75309.22,0.0,-0.38393,0.00013,25.87363]
[1776589623399,43.58,75307.43,0.0,-0.38416,0.00013,25.87762]
[1776589628800,43.58,75306.1,0.0,-0.38433,0.00013,25.8806]
[1776589634644,43.58,75305.54,0.0,-0.3844,0.00013,25.88188]
[1776589640251,43.58,75305.0,0.0,-0.38447,0.00013,25.8831]
[1776589644246,43.58,75304.78,0.0,-0.3845,0.00013,25.8836]
[1776589644584,43.58,75303.75,0.0,-0.38464,0.00013,25.88592]
[1776589646777,43.58,75300.86,0.0,-0.38501,0.00013,25.89237]
[1776589647587,43.58,75300.86,0.0,-0.38501,0.00013,25.89237]
[1776589647594,43.58,75303.57,0.0,-0.38466,0.00013,25.88634]
[1776589649331,43.58,75311.52,0.0,-0.38363,0.00013,25.8685]
[1776589649949,43.58,75311.52,0.0,-0.38363,0.00013,25.8685]
[1776589650325,43.58,75313.57,0.0,-0.38337,0.00013,25.86387]
[1776589655357,43.58,75309.05,0.0,-0.38394,0.00013,25.87077]
[1776589661627,43.58,75307.52,0.0,-0.38414,0.00013,25.87431]
[1776589666888,43.59,75306.42,0.0,-0.38429,0.00013,25.87685]
[1776589666896,43.59,75306.42,0.0,-0.38429,0.00013,25.87685]
[1776589667024,43.59,75306.42,0.0,-0.38429,0.00013,25.87685]
[1776589667440,43.59,75306.42,0.0,-0.38429,0.00013,25.87685]
[1776589668779,43.59,75301.07,0.0,-0.38498,0.00013,25.88877]
[1776589668793,43.59,75301.07,0.0,-0.38498,0.00013,25.88877]
[1776589668812,43.59,75301.07,0.0,-0.38498,0.00013,25.88877]
[1776589669455,43.59,75297.75,0.0,-0.38541,0.00013,25.89614]
[1776589670367,43.59,75297.75,0.0,-0.38541,0.00013,25.89614]
[1776589670455,43.59,75297.75,0.0,-0.38541,0.00013,25.89614]
[1776589670474,43.59,75297.75,0.0,-0.38541,0.00013,25.89614]
[1776589670516,43.59,75297.75,0.0,-0.38541,0.00013,25.89614]
[1776589670574,43.59,75297.75,0.0,-0.38541,0.00013,25.89614]
[1776589670575,43.59,75299.57,0.0,-0.38518,0.00013,25.89213]
[1776589671653,43.59,75299.57,0.0,-0.38518,0.00013,25.89213]
[1776589671685,43.59,75299.57,0.0,-0.38518,0.00013,25.89213]
[1776589672245,43.59,75299.57,0.0,-0.38518,0.00013,25.89214]
[1776589672475,43.59,75299.57,0.0,-0.38518,0.00013,25.89215]
[1776589676278,43.59,75293.92,0.0,-0.38591,0.00013,25.90463]
[1776589676503,43.59,75294.45,0.0,-0.38584,0.00013,25.90347]
[1776589681538,43.59,75295.37,0.0,-0.38572,0.00013,25.90143]
[1776589682467,43.59,75295.37,0.0,-0.38572,0.00013,25.90143]
[1776589687084,43.59,75295.32,0.0,-0.38573,0.00013,25.90158]
[1776589687162,43.59,75295.32,0.0,-0.38573,0.00013,25.90158]
[1776589688148,43.59,75295.7,0.0,-0.38568,0.00013,25.90074]
[1776589688228,43.59,75295.7,0.0,-0.38568,0.00013,25.90074]
[1776589688567,43.59,75295.7,0.0,-0.38568,0.00013,25.90074]
[1776589688989,43.59,75293.31,0.0,-0.38599,0.00013,25.906]
[1776589689039,43.59,75293.31,0.0,-0.38599,0.00013,25.906]
[1776589690593,43.59,75293.31,0.0,-0.38599,0.00013,25.906]
[1776589690614,43.59,75293.31,0.0,-0.38599,0.00013,25.906]
[1776589690695,43.59,75293.39,0.0,-0.38598,0.00013,25.90582]
[1776589694669,43.59,75293.42,0.0,-0.38598,0.00013,25.90575]
[1776589701017,43.59,75290.77,0.0,-0.38632,0.00013,25.91152]
[1776589706068,43.58,75290.47,0.0,-0.38635,0.00013,25.91214]
[1776589712755,43.58,75289.3,0.0,-0.38649,0.00013,25.91136]
[1776589712903,43.58,75289.3,0.0,-0.38649,0.00013,25.91136]
[1776589712997,43.58,75289.3,0.0,-0.38649,0.00013,25.91136]
[1776589713200,43.58,75289.3,0.0,-0.38649,0.00013,25.91136]
[1776589713407,43.58,75289.3,0.0,-0.38649,0.00013,25.91136]
[1776589713762,43.58,75288.24,0.0,-0.38663,0.00013,25.91367]
[1776589713936,43.58,75288.24,0.0,-0.38663,0.00013,25.91367]
[1776589714260,43.58,75273.57,0.0,-0.38853,0.00013,25.94544]
[1776589715343,43.58,75274.05,0.0,-0.38847,0.00013,25.94438]
[1776589716185,43.58,75274.05,0.0,-0.38847,0.00013,25.94438]
[1776589717094,43.58,75272.75,0.0,-0.38863,0.00013,25.94712]
[1776589717179,43.58,75272.75,0.0,-0.38863,0.00013,25.94712]
[1776589717185,43.58,75272.75,0.0,-0.38863,0.00013,25.94712]
[1776589717210,43.58,75272.75,0.0,-0.38863,0.00013,25.94712]
[1776589717303,43.58,75272.75,0.0,-0.38863,0.00013,25.94712]
[1776589717312,43.58,75272.42,0.0,-0.38868,0.00013,25.94783]
[1776589718310,43.58,75263.45,0.0,-0.38984,0.00013,25.96693]
[1776589719221,43.58,75263.45,0.0,-0.38984,0.00013,25.96693]
[1776589719228,43.58,75263.45,0.0,-0.38984,0.00013,25.96693]
[1776589719343,43.58,75263.5,0.0,-0.38984,0.00013,25.96683]
[1776589720658,43.58,75263.5,0.0,-0.38984,0.00013,25.96683]
[1776589720679,43.58,75262.31,0.0,-0.38999,0.00013,25.96936]
[1776589726450,43.58,75258.11,0.0,-0.39054,0.00013,25.97823]
[1776589733548,43.58,75253.85,0.0,-0.39109,0.00013,25.98717]
[1776589739692,43.58,75253.03,0.0,-0.3912,0.00013,25.98889]
[1776589742588,43.58,75248.22,0.0,-0.39183,0.00013,25.99889]
[1776589742658,43.58,75248.22,0.0,-0.39183,0.00013,25.99889]
[1776589742685,43.58,75248.22,0.0,-0.39183,0.00013,25.99889]
[1776589742792,43.58,75248.22,0.0,-0.39183,0.00013,25.99889]
[1776589742772,43.58,75247.81,0.0,-0.39188,0.00013,25.99973]
[1776589743738,43.58,75237.82,0.0,-0.39318,0.00013,26.02032]
[1776589743801,43.58,75237.82,0.0,-0.39318,0.00013,26.02032]
[1776589743885,43.58,75237.82,0.0,-0.39318,0.00013,26.02032]
[1776589744609,43.58,75237.82,0.0,-0.39318,0.00013,26.02032]
[1776589744697,43.58,75237.82,0.0,-0.39318,0.00013,26.02032]
[1776589744786,43.58,75234.1,0.0,-0.39367,0.00013,26.02792]
[1776589745613,43.58,75234.1,0.0,-0.39367,0.00013,26.02792]
[1776589745664,43.58,75234.1,0.0,-0.39367,0.00013,26.02792]
[1776589745680,43.58,75235.73,0.0,-0.39346,0.00013,26.02461]
[1776589746225,43.58,75235.73,0.0,-0.39346,0.00013,26.02461]
[1776589746758,43.58,75235.8,0.0,-0.39345,0.00013,26.02448]
[1776589752295,43.58,75237.46,0.0,-0.39323,0.00013,26.02112]
[1776589753718,43.58,75240.36,0.0,-0.39285,0.00013,26.01518]
[1776589753787,43.58,75240.27,0.0,-0.39287,0.00013,26.01536]
[1776589758835,43.58,75241.66,0.0,-0.39268,0.00013,26.01247]
[1776589761111,43.58,75241.54,0.0,-0.3927,0.00013,26.0127]
[1776589761243,43.58,75241.54,0.0,-0.3927,0.00013,26.0127]
[1776589761363,43.58,75241.54,0.0,-0.3927,0.00013,26.0127]
[1776589761555,43.58,75241.54,0.0,-0.3927,0.00013,26.0127]
[1776589761670,43.58,75241.54,0.0,-0.3927,0.00013,26.0127]
[1776589761761,43.58,75226.32,0.0,-0.39468,0.00013,26.04368]
[1776589762257,43.58,75226.32,0.0,-0.39468,0.00013,26.04368]
[1776589762326,43.58,75226.32,0.0,-0.39468,0.00013,26.04368]
[1776589762359,43.58,75215.46,0.0,-0.3961,0.00013,26.06538]
[1776589763953,43.58,75215.46,0.0,-0.39611,0.00013,26.06544]
[1776589764195,43.58,75215.46,0.0,-0.39611,0.00013,26.06544]
[1776589764454,43.58,75215.46,0.0,-0.39611,0.00013,26.06544]
[1776589764564,43.58,75215.46,0.0,-0.39611,0.00013,26.06544]
[1776589764658,43.58,75215.46,0.0,-0.39611,0.00013,26.06544]
[1776589764665,43.59,75213.01,0.0,-0.39643,0.00013,26.07039]
[1776589765970,43.59,75213.72,0.0,-0.39634,0.00013,26.06904]
[1776589766030,43.59,75213.72,0.0,-0.39634,0.00013,26.06904]
[1776589767676,43.59,75213.72,0.0,-0.39634,0.00013,26.06904]
[1776589767976,43.59,75213.78,0.0,-0.39634,0.00013,26.06903]
[1776589768249,43.59,75213.78,0.0,-0.39634,0.00013,26.06903]
[1776589768287,43.59,75213.78,0.0,-0.39634,0.00013,26.06903]
[1776589768318,43.59,75213.78,0.0,-0.39634,0.00013,26.06903]
[1776589768350,43.59,75221.7,0.0,-0.39531,0.00013,26.05328]
[1776589771011,43.59,75224.02,0.0,-0.395,0.00013,26.04866]
[1776589773492,43.59,75223.68,0.0,-0.39504,0.00013,26.04611]
[1776589774974,43.59,75224.0,0.0,-0.395,0.00013,26.04549]
[1776589776043,43.59,75223.61,0.0,-0.39505,0.00013,26.04631]
[1776589778584,43.59,75223.61,0.0,-0.39505,0.00013,26.04631]
[1776589778648,43.59,75223.61,0.0,-0.39505,0.00013,26.04631]
[1776589778718,43.59,75223.61,0.0,-0.39505,0.00013,26.04631]
[1776589778763,43.59,75223.83,0.0,-0.39502,0.00013,26.04578]
[1776589780609,43.59,75223.83,0.0,-0.39502,0.00013,26.04578]
[1776589785652,43.6,75226.07,0.0,-0.39473,0.00013,26.04139]
[1776589788286,43.6,75230.51,0.0,-0.39416,0.00013,26.03248]
[1776589788346,43.6,75233.8,0.0,-0.39373,0.00013,26.02581]
[1776589792326,43.6,75234.97,0.0,-0.39357,0.00013,26.02345]
[1776589793029,43.6,75234.97,0.0,-0.39358,0.00013,26.02346]
[1776589794461,43.6,75234.97,0.0,-0.39358,0.00013,26.02347]
[1776589794519,43.6,75234.97,0.0,-0.39358,0.00013,26.02347]
[1776589800625,43.6,75235.87,0.0,-0.39346,0.00013,26.02167]
[1776589800647,43.6,75238.94,0.0,-0.39306,0.00013,26.0154]
[1776589801570,43.6,75238.94,0.0,-0.39306,0.00013,26.0154]
[1776589801760,43.6,75241.79,0.0,-0.39269,0.00013,26.00954]
[1776589806764,43.6,75242.31,0.0,-0.39262,0.00013,26.00844]
[1776589808591,43.6,75241.92,0.0,-0.39267,0.00013,26.0092]
[1776589808693,43.6,75252.52,0.0,-0.39129,0.00013,25.98724]
[1776589810643,43.6,75252.52,0.0,-0.39129,0.00013,25.98724]
[1776589810827,43.6,75252.52,0.0,-0.39129,0.00013,25.98724]
[1776589810726,43.6,75253.25,0.0,-0.39119,0.00013,25.9857]
[1776589812659,43.6,75253.25,0.0,-0.39119,0.00013,25.9857]
[1776589812750,43.6,75254.17,0.0,-0.39107,0.00013,25.98377]
[1776589816777,43.59,75255.08,0.0,-0.39095,0.00013,25.98185]
[1776589817594,43.59,75255.34,0.0,-0.39092,0.00013,25.9813]
[1776589817606,43.59,75255.34,0.0,-0.39092,0.00013,25.9813]
[1776589817703,43.59,75245.57,0.0,-0.39219,0.00013,26.0016]
[1776589820755,43.59,75243.38,0.0,-0.39247,0.00013,26.00611]
[1776589820804,43.59,75242.93,0.0,-0.39253,0.00013,26.00702]
[1776589826007,43.59,75241.55,0.0,-0.39271,0.00013,26.00982]
[1776589832213,43.59,75241.02,0.0,-0.39278,0.00013,26.01089]
[1776589841661,43.59,75239.72,0.0,-0.39293,0.00013,26.01016]
[1776589847271,43.59,75238.86,0.0,-0.39303,0.00013,26.01184]
[1776589847461,43.59,75238.86,0.0,-0.39303,0.00013,26.01184]
[1776589847703,43.59,75238.86,0.0,-0.39303,0.00013,26.01182]
[1776589849321,43.59,75238.86,0.0,-0.39303,0.00013,26.01182]
[1776589849420,43.59,75238.68,0.0,-0.39306,0.00013,26.01217]
[1776589851358,43.58,75238.68,0.0,-0.39306,0.00013,26.01216]
[1776589851455,43.58,75238.68,0.0,-0.39305,0.00013,26.01215]
[1776589857774,43.58,75238.3,0.0,-0.3931,0.00013,26.01284]
[1776589862832,43.58,75242.23,0.0,-0.39258,0.00013,26.00472]
[1776589867877,43.58,75244.45,0.0,-0.39229,0.00013,26.00012]
[1776589872879,43.58,75246.58,0.0,-0.39202,0.00013,25.9957]
[1776589877913,43.58,75248.72,0.0,-0.39174,0.00013,25.99125]
[1776589883131,43.58,75248.73,0.0,-0.39173,0.00013,25.99122]
[1776589886996,43.58,75249.53,0.0,-0.39163,0.00013,25.98954]
[1776589887879,43.58,75249.53,0.0,-0.39163,0.00013,25.98954]
[1776589887097,43.58,75250.55,0.0,-0.3915,0.00013,25.98742]
[1776589887983,43.58,75250.55,0.0,-0.3915,0.00013,25.98742]
[1776589893019,43.58,75247.01,0.0,-0.39195,0.00013,25.99151]
[1776589901075,43.58,75246.51,0.0,-0.39201,0.00013,25.99254]
[1776589906174,43.58,75242.57,0.0,-0.39252,0.00013,26.00067]
[1776589907264,43.58,75238.93,0.0,-0.393,0.00013,26.00814]
[1776589907851,43.58,75238.93,0.0,-0.393,0.00013,26.00814]
[1776589907952,43.58,75238.65,0.0,-0.39303,0.00013,26.00871]
[1776589908704,43.58,75238.65,0.0,-0.39303,0.00013,26.00871]
[1776589908736,43.58,75238.65,0.0,-0.39303,0.00013,26.00871]
[1776589908930,43.58,75238.86,0.0,-0.39301,0.00013,26.00827]
[1776589909622,43.58,75238.86,0.0,-0.39301,0.00013,26.00827]
[1776589911356,43.58,75228.55,0.0,-0.39435,0.00013,26.02924]
[1776589911419,43.58,75227.37,0.0,-0.39451,0.00013,26.03162]
[1776589916845,43.58,75225.88,0.0,-0.3947,0.00013,26.03463]
[1776589918257,43.58,75226.25,0.0,-0.39465,0.00013,26.03389]
[1776589918305,43.58,75226.25,0.0,-0.39465,0.00013,26.03389]
[1776589918371,43.58,75226.25,0.0,-0.39465,0.00013,26.03389]
[1776589918449,43.58,75226.25,0.0,-0.39465,0.00013,26.03389]
[1776589918472,43.58,75226.62,0.0,-0.3946,0.00013,26.03315]
[1776589920590,43.58,75226.62,0.0,-0.39461,0.00013,26.03318]
[1776589920949,43.58,75226.62,0.0,-0.39461,0.00013,26.03318]
[1776589920961,43.58,75226.62,0.0,-0.39461,0.00013,26.03318]
[1776589920970,43.58,75226.62,0.0,-0.39461,0.00013,26.03318]
[1776589921170,43.58,75223.23,0.0,-0.39505,0.00013,26.04002]
[1776589921507,43.58,75223.23,0.0,-0.39505,0.00013,26.04002]
[1776589921947,43.58,75223.71,0.0,-0.39499,0.00013,26.03909]
[1776589923544,43.58,75223.71,0.0,-0.39499,0.00013,26.03909]
[1776589923839,43.58,75227.31,0.0,-0.39452,0.00013,26.03187]
[1776589925812,43.58,75227.31,0.0,-0.39452,0.00013,26.03187]
[1776589925829,43.58,75227.31,0.0,-0.39452,0.00013,26.03187]
[1776589925907,43.58,75229.37,0.0,-0.39425,0.00013,26.02772]
[1776589928516,43.58,75229.65,0.0,-0.39422,0.00013,26.02716]
[1776589928604,43.58,75230.13,0.0,-0.39415,0.00013,26.0262]
[1776589933760,43.58,75231.25,0.0,-0.39401,0.00013,26.02395]
[1776589936818,43.58,75231.47,0.0,-0.39398,0.00013,26.02354]
[1776589936874,43.58,75231.47,0.0,-0.39398,0.00013,26.02354]
[1776589937655,43.58,75231.4,0.0,-0.39399,0.00013,26.02367]
[1776589937928,43.58,75226.84,0.0,-0.39459,0.00013,26.03291]
[1776589942944,43.59,75221.67,0.0,-0.39527,0.00013,26.04337]
[1776589947969,43.58,75223.13,0.0,-0.39507,0.00013,26.04034]
[1776589952986,43.58,75224.28,0.0,-0.3949,0.00013,26.03463]
[1776589958029,43.57,75224.97,0.0,-0.3948,0.00013,26.03306]
[1776589963063,43.57,75226.19,0.0,-0.39463,0.00013,26.0304]
[1776589968068,43.56,75226.83,0.0,-0.39454,0.00013,26.02893]
[1776589973071,43.56,75226.83,0.0,-0.39453,0.00013,26.02874]
[1776589978081,43.55,75233.35,0.0,-0.39366,0.00013,26.01534]
[1776589978515,43.55,75233.35,0.0,-0.39366,0.00013,26.01534]
[1776589978950,43.55,75234.14,0.0,-0.39356,0.00013,26.0137]
[1776589983992,43.55,75236.21,0.0,-0.39328,0.00013,26.00936]
[1776589988994,43.54,75237.2,0.0,-0.39315,0.00013,26.00719]
[1776589992744,43.54,75238.91,0.0,-0.39292,0.00013,26.00355]
[1776589992814,43.54,75238.91,0.0,-0.39292,0.00013,26.00355]
[1776589996808,43.54,75240.34,0.0,-0.39273,0.00013,26.00055]
[1776589996873,43.54,75240.34,0.0,-0.39273,0.00013,26.00055]
[1776589998959,43.54,75240.66,0.0,-0.39268,0.00013,25.99981]
[1776589999001,43.54,75243.67,0.0,-0.39229,0.00013,25.99366]
[1776589999812,43.54,75243.67,0.0,-0.39229,0.00013,25.99366]
[1776589999909,43.54,75243.67,0.0,-0.39229,0.00013,25.99366]
[1776590000872,43.54,75243.4,0.0,-0.39233,0.00013,25.99424]
[1776590000910,43.54,75243.4,0.0,-0.39233,0.00013,25.99424]
[1776590001031,43.54,75243.4,0.0,-0.39233,0.00013,25.99424]
[1776590001008,43.54,75240.27,0.0,-0.39274,0.00013,26.00071]
[1776590002952,43.54,75240.27,0.0,-0.39274,0.00013,26.00071]
[1776590003032,43.54,75225.51,0.0,-0.39467,0.00013,26.03085]
[1776590003097,43.54,75225.51,0.0,-0.39467,0.00013,26.03085]
[1776590003178,43.54,75225.51,0.0,-0.39467,0.00013,26.03085]
[1776590004991,43.54,75225.51,0.0,-0.39467,0.00013,26.03085]
[1776590005059,43.55,75226.22,0.0,-0.39458,0.00013,26.02952]
[1776590010070,43.55,75225.82,0.0,-0.39463,0.00013,26.03035]
[1776590015072,43.54,75226.58,0.0,-0.39452,0.00013,26.02545]
[1776590021290,43.54,75226.86,0.0,-0.39447,0.00013,26.02476]
[1776590026803,43.54,75226.59,0.0,-0.39451,0.00013,26.02526]
[1776590031806,43.54,75224.18,0.0,-0.39483,0.00013,26.03019]
[1776590036851,43.54,75225.16,0.0,-0.3947,0.00013,26.02827]
[1776590041868,43.54,75224.86,0.0,-0.39474,0.00013,26.02892]
[1776590046928,43.54,75224.92,0.0,-0.39474,0.00013,26.02884]
[1776590051970,43.55,75227.08,0.0,-0.39446,0.00013,26.02453]
[1776590057061,43.55,75227.17,0.0,-0.39445,0.00013,26.02441]
[1776590062087,43.55,75227.17,0.0,-0.39445,0.00013,26.02447]
[1776590067139,43.55,75226.84,0.0,-0.3945,0.00013,26.02519]
[1776590072181,43.55,75226.71,0.0,-0.39451,0.00013,26.02225]
[1776590077193,43.55,75226.65,0.0,-0.39452,0.00013,26.02241]
[1776590082241,43.55,75226.23,0.0,-0.39458,0.00013,26.0233]
[1776590084799,43.55,75227.05,0.0,-0.39447,0.00013,26.02165]
[1776590084817,43.55,75227.05,0.0,-0.39447,0.00013,26.02165]
[1776590084845,43.55,75227.05,0.0,-0.39447,0.00013,26.02165]
[1776590086112,43.55,75227.05,0.0,-0.39447,0.00013,26.02165]
[1776590086362,43.55,75227.05,0.0,-0.39447,0.00013,26.02165]
[1776590086415,43.55,75227.05,0.0,-0.39447,0.00013,26.02165]
[1776590086477,43.55,75226.94,0.0,-0.39448,0.00013,26.02187]
[1776590090401,43.55,75226.95,0.0,-0.39448,0.00013,26.02185]
[1776590090494,43.55,75227.18,0.0,-0.39445,0.00013,26.02139]
[1776590095719,43.55,75227.07,0.0,-0.39447,0.00013,26.02161]
[1776590101477,43.55,75226.56,0.0,-0.39453,0.00013,26.02266]
[1776590106514,43.56,75226.17,0.0,-0.39459,0.00013,26.02353]
[1776590111712,43.56,75229.56,0.0,-0.39415,0.00013,26.01683]
[1776590117590,43.57,75227.41,0.0,-0.39445,0.00013,26.02137]
[1776590123089,43.57,75227.74,0.0,-0.39441,0.00013,26.02091]
[1776590125756,43.57,75227.74,0.0,-0.39441,0.00013,26.02091]
[1776590125805,43.57,75227.74,0.0,-0.39441,0.00013,26.02091]
[1776590125857,43.57,75228.5,0.0,-0.39432,0.00013,26.0194]
[1776590129100,43.57,75228.09,0.0,-0.39437,0.00013,26.02028]
[1776590130068,43.58,75228.31,0.0,-0.39435,0.00013,26.01992]
[1776590135113,43.58,75228.99,0.0,-0.39426,0.00013,26.01542]
[1776590140132,43.58,75228.98,0.0,-0.39427,0.00013,26.01557]
[1776590145179,43.59,75229.34,0.0,-0.39422,0.00013,26.01494]
[1776590150195,43.59,75228.76,0.0,-0.39431,0.00013,26.01624]
[1776590155203,43.59,75229.72,0.0,-0.39419,0.00013,26.01441]
[1776590160226,43.6,75230.46,0.0,-0.3941,0.00013,26.01305]
[1776590163192,43.6,75232.91,0.0,-0.39378,0.00013,26.00815]
[1776590165969,43.6,75235.86,0.0,-0.3934,0.00013,26.0022]
[1776590166035,43.6,75236.24,0.0,-0.39335,0.00013,26.00148]
[1776590168107,43.6,75237.68,0.0,-0.39317,0.00013,25.99855]
[1776590168152,43.6,75245.42,0.0,-0.39216,0.00013,25.98261]
[1776590173167,43.6,75239.17,0.0,-0.39297,0.00013,25.99543]
[1776590177193,43.6,75229.04,0.0,-0.39429,0.00013,26.016]
[1776590182241,43.6,75227.97,0.0,-0.39442,0.00013,26.01809]
[1776590187254,43.6,75228.92,0.0,-0.3943,0.00013,26.01615]
[1776590192314,43.6,75228.92,0.0,-0.39429,0.00013,26.01289]
[1776590197319,43.59,75228.15,0.0,-0.39438,0.00013,26.01434]
[1776590202342,43.59,75227.84,0.0,-0.39442,0.00013,26.01484]
[1776590207418,43.58,75223.79,0.0,-0.39494,0.00013,26.02282]
[1776590207853,43.58,75223.79,0.0,-0.39494,0.00013,26.02282]
[1776590207873,43.58,75223.79,0.0,-0.39494,0.00013,26.02282]
[1776590207942,43.58,75223.79,0.0,-0.39494,0.00013,26.02282]
[1776590208230,43.58,75223.79,0.0,-0.39493,0.00013,26.02278]
[1776590211825,43.59,75222.2,0.0,-0.39515,0.00013,26.02605]
[1776590211837,43.59,75222.2,0.0,-0.39515,0.00013,26.02605]
[1776590211924,43.59,75222.2,0.0,-0.39515,0.00013,26.02609]
[1776590216932,43.59,75216.89,0.0,-0.39585,0.00013,26.03686]
[1776590221958,43.6,75215.31,0.0,-0.39607,0.00013,26.04015]
[1776590226958,43.6,75212.56,0.0,-0.39644,0.00013,26.04576]
[1776590231996,43.61,75212.13,0.0,-0.3965,0.00013,26.04678]
[1776590234200,43.61,75204.18,0.0,-0.39755,0.00013,26.06246]
[1776590238213,43.61,75197.11,0.0,-0.39848,0.00013,26.07627]
[1776590243282,43.61,75193.53,0.0,-0.39895,0.00013,26.08323]
[1776590248309,43.61,75190.12,0.0,-0.3994,0.00013,26.08984]
[1776590253339,43.62,75189.47,0.0,-0.39948,0.00013,26.08792]
[1776590258359,43.62,75189.43,0.0,-0.39949,0.00013,26.08807]
[1776590263360,43.62,75190.4,0.0,-0.39937,0.00013,26.08629]
[1776590268381,43.62,75189.94,0.0,-0.39943,0.00013,26.08724]
[1776590273402,43.63,75183.65,0.0,-0.40026,0.00013,26.09926]
[1776590278414,43.63,75182.97,0.0,-0.40035,0.00013,26.10058]
[1776590283414,43.63,75184.1,0.0,-0.40021,0.00013,26.09847]
[1776590288458,43.63,75185.06,0.0,-0.40008,0.00013,26.09669]
[1776590293504,43.63,75185.24,0.0,-0.40006,0.00013,26.09639]
[1776590298351,43.63,75177.21,0.0,-0.40112,0.00013,26.11155]
[1776590303358,43.63,75172.44,0.0,-0.40175,0.00013,26.1205]
[1776590303443,43.63,75172.44,0.0,-0.40175,0.00013,26.1205]
[1776590303470,43.63,75172.44,0.0,-0.40175,0.00013,26.1205]
[1776590303506,43.63,75172.44,0.0,-0.40175,0.00013,26.1205]
[1776590304180,43.63,75172.44,0.0,-0.40175,0.00013,26.1205]
[1776590304194,43.63,75172.26,0.0,-0.40177,0.00013,26.12084]
[1776590306192,43.63,75165.46,0.0,-0.40266,0.00013,26.13341]
[1776590306745,43.63,75165.46,0.0,-0.40266,0.00013,26.13341]
[1776590306760,43.63,75165.46,0.0,-0.40266,0.00013,26.13341]
[1776590307335,43.63,75164.66,0.0,-0.40277,0.00013,26.13486]
[1776590309153,43.63,75163.54,0.0,-0.40291,0.00013,26.13691]
[1776590309353,43.63,75162.79,0.0,-0.40301,0.00013,26.13827]
[1776590310180,43.63,75162.79,0.0,-0.40301,0.00013,26.13827]
[1776590310301,43.63,75161.26,0.0,-0.40321,0.00013,26.14105]
[1776590313599,43.63,75156.87,0.0,-0.40378,0.00013,26.14579]
[1776590313648,43.63,75156.87,0.0,-0.40378,0.00013,26.14579]
[1776590320012,43.63,75159.14,0.0,-0.40347,0.00013,26.14156]
[1776590325052,43.63,75160.8,0.0,-0.40325,0.00013,26.13848]
[1776590330084,43.62,75156.68,0.0,-0.40379,0.00013,26.14592]
[1776590334199,43.62,75155.18,0.0,-0.40399,0.00013,26.14861]
[1776590334558,43.62,75153.49,0.0,-0.40421,0.00013,26.15163]
[1776590335472,43.62,75153.49,0.0,-0.40421,0.00013,26.15161]
[1776590336588,43.62,75153.77,0.0,-0.40417,0.00013,26.15109]
[1776590342168,43.62,75157.62,0.0,-0.40366,0.00013,26.14402]
[1776590348225,43.62,75157.82,0.0,-0.40363,0.00013,26.14361]
[1776590352736,43.61,75157.73,0.0,-0.40363,0.00013,26.14369]
[1776590352847,43.61,75157.73,0.0,-0.40363,0.00013,26.14369]
[1776590359297,43.61,75157.24,0.0,-0.40369,0.00013,26.14446]
[1776590362819,43.61,75157.58,0.0,-0.40364,0.00013,26.1438]
[1776590363106,43.61,75157.58,0.0,-0.40364,0.00013,26.1438]
[1776590363110,43.61,75157.58,0.0,-0.40364,0.00013,26.1438]
[1776590363169,43.61,75157.58,0.0,-0.40364,0.00013,26.1438]
[1776590363182,43.61,75157.58,0.0,-0.40364,0.00013,26.1438]
[1776590363231,43.61,75157.58,0.0,-0.40364,0.00013,26.1438]
[1776590363365,43.61,75157.58,0.0,-0.40364,0.00013,26.1438]
[1776590363416,43.61,75157.58,0.0,-0.40364,0.00013,26.1438]
[1776590363396,43.61,75157.64,0.0,-0.40363,0.00013,26.14368]
[1776590363562,43.61,75157.64,0.0,-0.40363,0.00013,26.14368]
[1776590363628,43.61,75157.64,0.0,-0.40363,0.00013,26.14368]
[1776590363770,43.61,75157.64,0.0,-0.40363,0.00013,26.14368]
[1776590363517,43.61,75157.64,0.0,-0.40363,0.00013,26.14368]
[1776590365187,43.61,75157.64,0.0,-0.40363,0.00013,26.14368]
[1776590365331,43.61,75157.64,0.0,-0.40363,0.00013,26.14365]
[1776590370368,43.6,75157.88,0.0,-0.4036,0.00013,26.14314]
[1776590375401,43.6,75157.76,0.0,-0.4036,0.00013,26.14005]
[1776590380437,43.6,75164.01,0.0,-0.40277,0.00013,26.12857]
[1776590385501,43.6,75163.67,0.0,-0.40282,0.00013,26.12917]
[1776590386999,43.6,75165.74,0.0,-0.40254,0.00013,26.12535]
[1776590387061,43.6,75165.74,0.0,-0.40254,0.00013,26.12535]
[1776590387297,43.6,75165.74,0.0,-0.40254,0.00013,26.12535]
[1776590389582,43.6,75173.25,0.0,-0.40156,0.00013,26.11144]
[1776590389638,43.6,75173.25,0.0,-0.40156,0.00013,26.11144]
[1776590391590,43.6,75175.05,0.0,-0.40132,0.00013,26.10809]
[1776590391595,43.6,75175.05,0.0,-0.40132,0.00013,26.10809]
[1776590391643,43.6,75175.74,0.0,-0.40123,0.00013,26.1068]
[1776590393075,43.6,75175.74,0.0,-0.40123,0.00013,26.1068]
[1776590393102,43.6,75175.74,0.0,-0.40123,0.00013,26.1068]
[1776590393386,43.6,75175.74,0.0,-0.40123,0.00013,26.10681]
[1776590398565,43.6,75176.07,0.0,-0.40119,0.00013,26.10622]
[1776590404063,43.6,75171.45,0.0,-0.4018,0.00013,26.1149]
[1776590410161,43.6,75169.41,0.0,-0.40207,0.00013,26.11873]
[1776590415683,43.61,75169.0,0.0,-0.40213,0.00013,26.11958]
[1776590418890,43.61,75169.0,0.0,-0.40213,0.00013,26.11958]
[1776590418964,43.61,75169.0,0.0,-0.40213,0.00013,26.11958]
[1776590420789,43.61,75169.31,0.0,-0.40209,0.00013,26.11903]
[1776590421224,43.61,75169.31,0.0,-0.40209,0.00013,26.11903]
[1776590427037,43.61,75168.79,0.0,-0.40216,0.00013,26.12004]
[1776590428155,43.61,75168.78,0.0,-0.40216,0.00013,26.12007]
[1776590428425,43.61,75168.59,0.0,-0.40219,0.00013,26.12043]
[1776590433463,43.61,75168.55,0.0,-0.40219,0.00013,26.11731]
[1776590436064,43.61,75168.35,0.0,-0.40222,0.00013,26.1177]
[1776590436092,43.61,75168.35,0.0,-0.40222,0.00013,26.1177]
[1776590436498,43.61,75165.68,0.0,-0.40257,0.00013,26.12265]
[1776590441548,43.61,75166.78,0.0,-0.40243,0.00013,26.12067]
[1776590446629,43.62,75166.25,0.0,-0.4025,0.00013,26.12169]
[1776590448901,43.62,75166.04,0.0,-0.40253,0.00013,26.1221]
[1776590449001,43.62,75165.72,0.0,-0.40257,0.00013,26.1227]
[1776590454420,43.62,75160.79,0.0,-0.40322,0.00013,26.13179]
[1776590458861,43.62,75158.18,0.0,-0.40357,0.00013,26.13657]
[1776590459461,43.62,75157.67,0.0,-0.40363,0.00013,26.1375]
[1776590460530,43.62,75157.04,0.0,-0.40372,0.00013,26.13864]
[1776590460612,43.62,75157.04,0.0,-0.40372,0.00013,26.13864]
[1776590461000,43.62,75157.04,0.0,-0.40372,0.00013,26.13864]
[1776590464444,43.62,75149.78,0.0,-0.40467,0.00013,26.15173]
[1776590467340,43.62,75154.8,0.0,-0.40401,0.00013,26.14267]
[1776590467355,43.62,75154.8,0.0,-0.40401,0.00013,26.14267]
[1776590467480,43.62,75155.03,0.0,-0.40398,0.00013,26.14225]
[1776590471445,43.62,75146.75,0.0,-0.40507,0.00013,26.15712]
[1776590475393,43.61,75143.73,0.0,-0.40546,0.00013,26.16245]
[1776590475444,43.61,75144.0,0.0,-0.40542,0.00013,26.16197]
[1776590477012,43.61,75144.0,0.0,-0.40542,0.00013,26.16195]
[1776590477209,43.61,75143.97,0.0,-0.40543,0.00013,26.16199]
[1776590485176,43.61,75144.94,0.0,-0.40529,0.00013,26.16014]
[1776590492223,43.61,75145.38,0.0,-0.40522,0.00013,26.156]
[1776590498266,43.6,75146.34,0.0,-0.40508,0.00013,26.15419]
[1776590504661,43.6,75143.89,0.0,-0.4054,0.00013,26.15851]
[1776590510350,43.59,75143.58,0.0,-0.40543,0.00013,26.15887]
[1776590519736,43.59,75143.01,0.0,-0.4055,0.00013,26.15974]
[1776590522198,43.58,75143.49,0.0,-0.40543,0.00013,26.15873]
[1776590522299,43.58,75143.49,0.0,-0.40543,0.00013,26.15873]
[1776590522487,43.58,75143.49,0.0,-0.40543,0.00013,26.15873]
[1776590522580,43.58,75099.09,0.0,-0.41129,0.00013,26.23493]
[1776590522949,43.58,75099.09,0.0,-0.41129,0.00013,26.23493]
[1776590523165,43.58,75099.09,0.0,-0.41129,0.00013,26.23493]
[1776590523272,43.58,75099.09,0.0,-0.41129,0.00013,26.23493]
[1776590523297,43.58,75099.09,0.0,-0.41129,0.00013,26.23493]
[1776590523333,43.58,75099.09,0.0,-0.41129,0.00013,26.23493]
[1776590523534,43.58,75089.69,0.0,-0.41253,0.00013,26.2503]
[1776590523707,43.58,75089.69,0.0,-0.41253,0.00013,26.2503]
[1776590524448,43.58,75089.69,0.0,-0.41253,0.00013,26.25032]
[1776590524749,43.58,75089.69,0.0,-0.41253,0.00013,26.25032]
[1776590524767,43.58,75089.69,0.0,-0.41253,0.00013,26.25032]
[1776590525455,43.58,75094.13,0.0,-0.41195,0.00013,26.2431]
[1776590527469,43.58,75105.97,0.0,-0.41038,0.00013,26.22355]
[1776590533071,43.59,75105.78,0.0,-0.41042,0.00013,26.22399]
[1776590538210,43.59,75100.41,0.0,-0.41113,0.00013,26.23303]
[1776590543582,43.6,75098.02,0.0,-0.41146,0.00013,26.23711]
[1776590547611,43.6,75089.08,0.0,-0.41265,0.00013,26.25179]
[1776590553473,43.6,75087.09,0.0,-0.4129,0.00013,26.2518]
[1776590555535,43.6,75081.31,0.0,-0.41367,0.00013,26.26109]
[1776590555627,43.6,75078.0,0.0,-0.41411,0.00013,26.26636]
[1776590555670,43.6,75078.0,0.0,-0.41411,0.00013,26.26636]
[1776590556302,43.6,75078.0,0.0,-0.41411,0.00013,26.26636]
[1776590556402,43.6,75078.0,0.0,-0.41411,0.00013,26.26636]
[1776590556441,43.6,75076.76,0.0,-0.41427,0.00013,26.26833]
[1776590562442,43.6,75074.37,0.0,-0.41459,0.00013,26.27209]
[1776590567751,43.6,75074.57,0.0,-0.41456,0.00013,26.27172]
[1776590572786,43.6,75075.55,0.0,-0.41443,0.00013,26.27015]
[1776590577824,43.6,75075.44,0.0,-0.41444,0.00013,26.27031]
[1776590579817,43.6,75075.44,0.0,-0.41444,0.00013,26.27031]
[1776590579828,43.6,75075.44,0.0,-0.41444,0.00013,26.27031]
[1776590580527,43.6,75075.38,0.0,-0.41445,0.00013,26.27039]
[1776590580722,43.6,75075.38,0.0,-0.41445,0.00013,26.27039]
[1776590580738,43.6,75075.38,0.0,-0.41445,0.00013,26.27039]
[1776590581116,43.6,75074.29,0.0,-0.41459,0.00013,26.27211]
[1776590582828,43.6,75074.29,0.0,-0.41459,0.00013,26.27211]
[1776590582906,43.6,75073.77,0.0,-0.41466,0.00013,26.27293]
[1776590584908,43.6,75073.92,0.0,-0.41464,0.00013,26.27268]
[1776590585560,43.6,75074.0,0.0,-0.41463,0.00013,26.27255]
[1776590590597,43.59,75071.38,0.0,-0.41497,0.00013,26.27664]
[1776590591697,43.59,75064.8,0.0,-0.41584,0.00013,26.28688]
[1776590596737,43.59,75066.12,0.0,-0.41567,0.00013,26.28479]
[1776590601781,43.59,75067.2,0.0,-0.41552,0.00013,26.28306]
[1776590606879,43.59,75071.68,0.0,-0.41492,0.00013,26.27602]
[1776590611891,43.59,75075.46,0.0,-0.41441,0.00013,26.26682]
[1776590617206,43.59,75081.18,0.0,-0.41365,0.00013,26.25771]
[1776590619822,43.59,75081.27,0.0,-0.41364,0.00013,26.25758]
[1776590619834,43.59,75081.27,0.0,-0.41364,0.00013,26.25758]
[1776590619842,43.59,75081.27,0.0,-0.41364,0.00013,26.25758]
[1776590621615,43.59,75081.25,0.0,-0.41365,0.00013,26.25761]
[1776590623501,43.59,75080.99,0.0,-0.41368,0.00013,26.25803]
[1776590623596,43.59,75086.99,0.0,-0.41288,0.00013,26.24839]
[1776590627570,43.59,75088.95,0.0,-0.41263,0.00013,26.24524]
[1776590627694,43.59,75089.27,0.0,-0.41259,0.00013,26.24474]
[1776590632206,43.59,75099.21,0.0,-0.41127,0.00013,26.22854]
[1776590633026,43.59,75099.21,0.0,-0.41127,0.00013,26.22854]
[1776590633633,43.59,75099.21,0.0,-0.41127,0.00013,26.22854]
[1776590633598,43.59,75103.97,0.0,-0.41065,0.00013,26.22066]
[1776590634220,43.59,75103.97,0.0,-0.41065,0.00013,26.22068]
[1776590639255,43.6,75108.41,0.0,-0.41007,0.00013,26.21336]
[1776590644271,43.6,75107.07,0.0,-0.41025,0.00013,26.21572]
[1776590650334,43.61,75108.38,0.0,-0.41009,0.00013,26.21371]
[1776590655369,43.61,75108.73,0.0,-0.41005,0.00013,26.21325]
[1776590660404,43.62,75111.74,0.0,-0.40966,0.00013,26.20832]
[1776590665438,43.63,75113.3,0.0,-0.40947,0.00013,26.20583]
[1776590670472,43.63,75114.41,0.0,-0.40933,0.00013,26.20408]
[1776590672810,43.63,75111.22,0.0,-0.40974,0.00013,26.20629]
[1776590672822,43.63,75111.22,0.0,-0.40974,0.00013,26.20629]
[1776590673686,43.63,75105.98,0.0,-0.41044,0.00013,26.2151]
[1776590674449,43.63,75105.98,0.0,-0.41044,0.00013,26.2151]
[1776590674529,43.63,75105.98,0.0,-0.41044,0.00013,26.2151]
[1776590674579,43.63,75105.98,0.0,-0.41044,0.00013,26.2151]
[1776590674621,43.63,75105.98,0.0,-0.41044,0.00013,26.2151]
[1776590674630,43.63,75105.98,0.0,-0.41044,0.00013,26.21512]
[1776590674783,43.63,75105.98,0.0,-0.41044,0.00013,26.21512]
[1776590678488,43.64,75105.82,0.0,-0.41047,0.00013,26.21546]
[1776590678540,43.64,75106.43,0.0,-0.41039,0.00013,26.21447]
[1776590679374,43.64,75106.43,0.0,-0.41039,0.00013,26.21447]
[1776590679494,43.64,75106.43,0.0,-0.41039,0.00013,26.21447]
[1776590679548,43.64,75100.49,0.0,-0.41117,0.00013,26.22436]
[1776590680621,43.64,75100.49,0.0,-0.41117,0.00013,26.22436]
[1776590680651,43.64,75100.49,0.0,-0.41117,0.00013,26.22436]
[1776590680700,43.64,75090.88,0.0,-0.41245,0.00013,26.24012]
[1776590682532,43.64,75091.21,0.0,-0.4124,0.00013,26.2396]
[1776590682594,43.64,75091.21,0.0,-0.4124,0.00013,26.2396]
[1776590682695,43.64,75089.72,0.0,-0.4126,0.00013,26.24204]
[1776590684510,43.64,75089.72,0.0,-0.4126,0.00013,26.24207]
[1776590684581,43.64,75089.72,0.0,-0.4126,0.00013,26.24207]
[1776590684653,43.64,75090.36,0.0,-0.41252,0.00013,26.24105]
[1776590689709,43.65,75091.92,0.0,-0.41232,0.00013,26.23866]
[1776590696136,43.66,75092.44,0.0,-0.41226,0.00013,26.23796]
[1776590698110,43.66,75092.44,0.0,-0.41226,0.00013,26.23796]
[1776590698123,43.66,75092.44,0.0,-0.41226,0.00013,26.23796]
[1776590698189,43.66,75092.44,0.0,-0.41226,0.00013,26.23796]
[1776590698199,43.66,75092.44,0.0,-0.41226,0.00013,26.23796]
[1776590698754,43.66,75092.44,0.0,-0.41226,0.00013,26.23796]
[1776590698290,43.66,75092.44,0.0,-0.41227,0.00013,26.23801]
[1776590701056,43.66,75092.44,0.0,-0.41227,0.00013,26.23807]
[1776590704884,43.66,75094.75,0.0,-0.41197,0.00013,26.23441]
[1776590705122,43.66,75094.75,0.0,-0.41197,0.00013,26.23441]
[1776590705155,43.67,75094.75,0.0,-0.41198,0.00013,26.23444]
[1776590711761,43.67,75094.63,0.0,-0.412,0.00013,26.23481]
[1776590712634,43.67,75094.63,0.0,-0.412,0.00013,26.23481]
[1776590712649,43.67,75094.63,0.0,-0.412,0.00013,26.23481]
[1776590712713,43.67,75094.63,0.0,-0.412,0.00013,26.23481]
[1776590712779,43.67,75095.63,0.0,-0.41187,0.00013,26.2332]
[1776590712973,43.67,75095.63,0.0,-0.41187,0.00013,26.2332]
[1776590713023,43.67,75095.63,0.0,-0.41187,0.00013,26.2332]
[1776590713228,43.67,75095.63,0.0,-0.41187,0.00013,26.2332]
[1776590713774,43.67,75095.63,0.0,-0.41187,0.00013,26.23323]
[1776590715716,43.67,75095.63,0.0,-0.41187,0.00013,26.23323]
[1776590715777,43.68,75097.33,0.0,-0.41165,0.00013,26.2305]
[1776590715801,43.68,75097.33,0.0,-0.41165,0.00013,26.2305]
[1776590717106,43.68,75097.33,0.0,-0.41165,0.00013,26.2305]
[1776590717378,43.68,75097.33,0.0,-0.41165,0.00013,26.2305]
[1776590717662,43.68,75097.33,0.0,-0.41165,0.00013,26.2305]
[1776590717784,43.68,75097.33,0.0,-0.41166,0.00013,26.23053]
[1776590718732,43.68,75084.22,0.0,-0.41339,0.00013,26.25178]
[1776590724852,43.67,75078.66,0.0,-0.41412,0.00013,26.26057]
[1776590725819,43.67,75078.66,0.0,-0.41412,0.00013,26.26057]
[1776590725832,43.67,75078.66,0.0,-0.41412,0.00013,26.26057]
[1776590725861,43.67,75078.17,0.0,-0.41418,0.00013,26.26133]
[1776590729077,43.67,75078.17,0.0,-0.41418,0.00013,26.26132]
[1776590729765,43.67,75077.66,0.0,-0.41425,0.00013,26.26209]
[1776590734795,43.67,75073.13,0.0,-0.41484,0.00013,26.26595]
[1776590739871,43.67,75071.45,0.0,-0.41505,0.00013,26.26851]
[1776590744961,43.66,75070.92,0.0,-0.41512,0.00013,26.26928]
[1776590750010,43.66,75071.08,0.0,-0.41509,0.00013,26.26898]
[1776590755098,43.66,75071.04,0.0,-0.41509,0.00013,26.26898]
[1776590760171,43.66,75070.44,0.0,-0.41517,0.00013,26.26985]
[1776590765201,43.65,75070.28,0.0,-0.41519,0.00013,26.27004]
[1776590770242,43.65,75068.35,0.0,-0.41544,0.00013,26.27301]
[1776590775267,43.65,75068.18,0.0,-0.41546,0.00013,26.27322]
[1776590779466,43.65,75067.98,0.0,-0.41548,0.00013,26.27351]
[1776590779473,43.65,75067.98,0.0,-0.41548,0.00013,26.27351]
[1776590779482,43.65,75067.98,0.0,-0.41548,0.00013,26.27351]
[1776590779537,43.65,75067.98,0.0,-0.41548,0.00013,26.27351]
[1776590779598,43.65,75067.98,0.0,-0.41548,0.00013,26.27351]
[1776590779792,43.65,75067.95,0.0,-0.41549,0.00013,26.27355]
[1776590780110,43.65,75067.95,0.0,-0.41549,0.00013,26.27355]
[1776590780454,43.65,75067.95,0.0,-0.41549,0.00013,26.27355]
[1776590781850,43.65,75061.01,0.0,-0.41641,0.00013,26.28427]
[1776590782441,43.65,75061.01,0.0,-0.41641,0.00013,26.28427]
[1776590782455,43.65,75061.01,0.0,-0.41641,0.00013,26.28427]
[1776590782898,43.65,75061.01,0.0,-0.41641,0.00013,26.28427]
[1776590783825,43.65,75061.01,0.0,-0.41641,0.00013,26.28427]
[1776590784377,43.65,75061.01,0.0,-0.41641,0.00013,26.28427]
[1776590784515,43.65,75061.01,0.0,-0.41641,0.00013,26.28427]
[1776590784749,43.65,75061.01,0.0,-0.41641,0.00013,26.28427]
[1776590784785,43.65,75060.23,0.0,-0.41651,0.00013,26.28547]
[1776590784960,43.65,75060.23,0.0,-0.41651,0.00013,26.28547]
[1776590785659,43.65,75060.23,0.0,-0.41651,0.00013,26.28547]
[1776590785754,43.65,75060.23,0.0,-0.41651,0.00013,26.28547]
[1776590785780,43.65,75039.5,0.0,-0.41926,0.00013,26.31663]
[1776590785959,43.65,75039.5,0.0,-0.41926,0.00013,26.31663]
[1776590786840,43.65,75037.25,0.0,-0.41956,0.00013,26.31994]
[1776590787457,43.65,75037.25,0.0,-0.41956,0.00013,26.31994]
[1776590787824,43.65,75037.25,0.0,-0.41956,0.00013,26.31994]
[1776590787850,43.64,75038.53,0.0,-0.41939,0.00013,26.31804]
[1776590787904,43.64,75038.53,0.0,-0.41939,0.00013,26.31804]
[1776590787953,43.64,75038.53,0.0,-0.41939,0.00013,26.31804]
[1776590790481,43.64,75034.0,0.0,-0.41999,0.00013,26.32463]
[1776590790806,43.64,75038.4,0.0,-0.4194,0.00013,26.31817]
[1776590792813,43.64,75044.77,0.0,-0.41855,0.00013,26.3055]
[1776590796438,43.64,75045.88,0.0,-0.4184,0.00013,26.3038]
[1776590796537,43.64,75045.88,0.0,-0.41839,0.00013,26.30378]
[1776590802408,43.63,75047.88,0.0,-0.41812,0.00013,26.30071]
[1776590804449,43.63,75048.49,0.0,-0.41804,0.00013,26.2998]
[1776590804823,43.63,75048.49,0.0,-0.41804,0.00013,26.2998]
[1776590804863,43.63,75029.58,0.0,-0.42056,0.00013,26.32765]
[1776590804975,43.63,75029.58,0.0,-0.42056,0.00013,26.32765]
[1776590804985,43.63,75029.58,0.0,-0.42056,0.00013,26.32765]
[1776590805080,43.63,75029.58,0.0,-0.42056,0.00013,26.32765]
[1776590805099,43.63,75029.58,0.0,-0.42056,0.00013,26.32765]
[1776590805250,43.63,75029.58,0.0,-0.42056,0.00013,26.32765]
[1776590805509,43.63,75029.58,0.0,-0.42056,0.00013,26.32765]
[1776590805533,43.63,75021.05,0.0,-0.42169,0.00013,26.33988]
[1776590806063,43.63,75021.05,0.0,-0.42169,0.00013,26.33988]
[1776590806302,43.63,75021.05,0.0,-0.42169,0.00013,26.33988]
[1776590806665,43.63,75029.33,0.0,-0.42059,0.00013,26.32802]
[1776590806950,43.63,75029.33,0.0,-0.42059,0.00013,26.32802]
[1776590807012,43.63,75029.33,0.0,-0.42059,0.00013,26.32802]
[1776590807418,43.63,75029.33,0.0,-0.42059,0.00013,26.32802]
[1776590807520,43.63,75034.16,0.0,-0.41995,0.00013,26.32101]
[1776590810094,43.64,75035.9,0.0,-0.41972,0.00013,26.31849]
[1776590810138,43.64,75035.9,0.0,-0.41972,0.00013,26.31849]
[1776590810250,43.64,75035.9,0.0,-0.41972,0.00013,26.3185]
[1776590817518,43.64,75038.87,0.0,-0.41933,0.00013,26.31422]
[1776590822741,43.64,75037.49,0.0,-0.41952,0.00013,26.31628]
[1776590827815,43.64,75040.42,0.0,-0.41913,0.00013,26.31199]
[1776590833627,43.64,75044.87,0.0,-0.41854,0.00013,26.30543]
[1776590834150,43.64,75047.46,0.0,-0.41819,0.00013,26.30157]
[1776590834249,43.64,75047.46,0.0,-0.41819,0.00013,26.30157]
[1776590837891,43.65,75054.78,0.0,-0.41723,0.00013,26.29057]
[1776590837930,43.65,75054.78,0.0,-0.41723,0.00013,26.29057]
[1776590837951,43.65,75054.78,0.0,-0.41723,0.00013,26.29057]
[1776590838859,43.65,75054.78,0.0,-0.41723,0.00013,26.29057]
[1776590838881,43.65,75059.22,0.0,-0.41664,0.00013,26.28381]
[1776590838999,43.65,75059.22,0.0,-0.41664,0.00013,26.28381]
[1776590840680,43.65,75066.72,0.0,-0.41564,0.00013,26.27225]
[1776590841178,43.65,75066.72,0.0,-0.41564,0.00013,26.27225]
[1776590841837,43.65,75067.91,0.0,-0.41548,0.00013,26.27039]
[1776590843812,43.65,75069.46,0.0,-0.41528,0.00013,26.26797]
[1776590843887,43.65,75069.46,0.0,-0.41528,0.00013,26.26797]
[1776590845239,43.64,75072.75,0.0,-0.41484,0.00013,26.26277]
[1776590845717,43.65,75072.47,0.0,-0.41488,0.00013,26.26322]
[1776590848104,43.65,75073.82,0.0,-0.4147,0.00013,26.26111]
[1776590848156,43.65,75073.82,0.0,-0.4147,0.00013,26.26111]
[1776590849311,43.65,75074.58,0.0,-0.4146,0.00013,26.25992]
[1776590849917,43.65,75075.38,0.0,-0.41449,0.00013,26.25867]
[1776590850717,43.65,75075.38,0.0,-0.41449,0.00013,26.25867]
[1776590850750,43.65,75075.38,0.0,-0.41449,0.00013,26.25867]
[1776590851293,43.65,75075.38,0.0,-0.41449,0.00013,26.25867]
[1776590851353,43.65,75075.38,0.0,-0.41449,0.00013,26.25867]
[1776590851758,43.65,75075.21,0.0,-0.41451,0.00013,26.25572]
[1776590853419,43.65,75076.11,0.0,-0.41439,0.00013,26.2543]
[1776590853442,43.65,75076.11,0.0,-0.41439,0.00013,26.2543]
[1776590853478,43.65,75075.92,0.0,-0.41441,0.00013,26.2546]
[1776590857270,43.65,75075.15,0.0,-0.41452,0.00013,26.25582]
[1776590857468,43.65,75075.15,0.0,-0.41452,0.00013,26.25582]
[1776590857712,43.65,75075.15,0.0,-0.41452,0.00013,26.25582]
[1776590857878,43.65,75075.15,0.0,-0.41452,0.00013,26.25582]
[1776590857922,43.65,75084.95,0.0,-0.41322,0.00013,26.24022]
[1776590858764,43.65,75084.95,0.0,-0.41322,0.00013,26.24022]
[1776590858817,43.65,75084.95,0.0,-0.41322,0.00013,26.24022]
[1776590858823,43.65,75087.76,0.0,-0.41284,0.00013,26.23567]
[1776590859828,43.65,75087.76,0.0,-0.41284,0.00013,26.23567]
[1776590859888,43.65,75087.76,0.0,-0.41284,0.00013,26.23567]
[1776590859933,43.65,75089.87,0.0,-0.41256,0.00013,26.23223]
[1776590859953,43.65,75089.87,0.0,-0.41256,0.00013,26.23223]
[1776590860879,43.65,75092.97,0.0,-0.41215,0.00013,26.22718]
[1776590865628,43.64,75092.55,0.0,-0.41221,0.00013,26.22782]
[1776590865900,43.64,75093.07,0.0,-0.41214,0.00013,26.22695]
[1776590870906,43.64,75093.12,0.0,-0.41213,0.00013,26.22685]
[1776590871288,43.64,75092.96,0.0,-0.41215,0.00013,26.2271]
[1776590871698,43.64,75092.96,0.0,-0.41215,0.00013,26.2271]
[1776590871732,43.64,75092.96,0.0,-0.41215,0.00013,26.2271]
[1776590871898,43.64,75100.08,0.0,-0.41121,0.00013,26.21541]
[1776590872905,43.64,75108.01,0.0,-0.41016,0.00013,26.20222]
[1776590872997,43.64,75108.01,0.0,-0.41016,0.00013,26.20222]
[1776590873041,43.64,75108.01,0.0,-0.41016,0.00013,26.20222]
[1776590873911,43.64,75111.91,0.0,-0.40964,0.00013,26.19567]
[1776590875758,43.64,75113.26,0.0,-0.40946,0.00013,26.1934]
[1776590875926,43.64,75111.45,0.0,-0.4097,0.00013,26.19647]
[1776590877882,43.64,75111.42,0.0,-0.40971,0.00013,26.19652]
[1776590877897,43.64,75111.42,0.0,-0.40971,0.00013,26.19652]
[1776590877951,43.64,75112.56,0.0,-0.40956,0.00013,26.19461]
[1776590882494,43.65,75117.71,0.0,-0.40888,0.00013,26.18599]
[1776590882657,43.65,75117.71,0.0,-0.40888,0.00013,26.18599]
[1776590882695,43.65,75117.71,0.0,-0.40888,0.00013,26.18599]
[1776590882806,43.65,75117.71,0.0,-0.40888,0.00013,26.18599]
[1776590882907,43.65,75117.71,0.0,-0.40888,0.00013,26.18599]
[1776590882907,43.65,75125.09,0.0,-0.40791,0.00013,26.17337]
[1776590882985,43.65,75125.09,0.0,-0.40791,0.00013,26.17337]
[1776590883106,43.65,75125.09,0.0,-0.40791,0.00013,26.17337]
[1776590883146,43.65,75125.09,0.0,-0.40791,0.00013,26.17337]
[1776590883211,43.65,75125.09,0.0,-0.40791,0.00013,26.17337]
[1776590883239,43.65,75125.09,0.0,-0.40791,0.00013,26.17337]
[1776590883300,43.65,75125.09,0.0,-0.40791,0.00013,26.17337]
[1776590883306,43.65,75125.09,0.0,-0.40791,0.00013,26.17337]
[1776590883362,43.65,75125.09,0.0,-0.40791,0.00013,26.17337]
[1776590883523,43.65,75125.09,0.0,-0.40791,0.00013,26.17337]
[1776590883575,43.65,75125.09,0.0,-0.40791,0.00013,26.17337]
[1776590883729,43.65,75125.09,0.0,-0.40791,0.00013,26.17337]
[1776590883784,43.65,75125.09,0.0,-0.40791,0.00013,26.17337]
[1776590883795,43.65,75125.09,0.0,-0.40791,0.00013,26.17337]
[1776590883804,43.65,75125.09,0.0,-0.40791,0.00013,26.17337]
[1776590883921,43.65,75125.09,0.0,-0.40791,0.00013,26.17337]
[1776590883935,43.65,75125.09,0.0,-0.40791,0.00013,26.17337]
[1776590883895,43.65,75139.86,0.0,-0.40597,0.00013,26.14762]
[1776590884139,43.65,75139.86,0.0,-0.40597,0.00013,26.14762]
[1776590884928,43.65,75143.7,0.0,-0.40546,0.00013,26.14081]
[1776590890033,43.65,75141.5,0.0,-0.40575,0.00013,26.14467]
[1776590892157,43.65,75140.88,0.0,-0.40583,0.00013,26.14576]
[1776590892875,43.65,75140.7,0.0,-0.40585,0.00013,26.14607]
[1776590897879,43.64,75139.84,0.0,-0.40596,0.00013,26.14754]
[1776590902258,43.64,75145.05,0.0,-0.40527,0.00013,26.13826]
[1776590902346,43.64,75145.05,0.0,-0.40527,0.00013,26.13826]
[1776590906318,43.64,75144.52,0.0,-0.40534,0.00013,26.13915]
[1776590906750,43.64,75144.52,0.0,-0.40534,0.00013,26.13915]
[1776590913569,43.64,75142.62,0.0,-0.40557,0.00013,26.1392]
[1776590913971,43.64,75142.62,0.0,-0.40557,0.00013,26.1392]
[1776590914139,43.64,75141.06,0.0,-0.40578,0.00013,26.14195]
[1776590914551,43.64,75141.06,0.0,-0.40578,0.00013,26.14195]
[1776590914580,43.64,75148.54,0.0,-0.40479,0.00013,26.12862]
[1776590915274,43.64,75148.54,0.0,-0.40479,0.00013,26.12862]
[1776590915329,43.64,75148.54,0.0,-0.40479,0.00013,26.12862]
[1776590916598,43.64,75150.25,0.0,-0.40457,0.00013,26.12552]
[1776590916750,43.64,75150.25,0.0,-0.40457,0.00013,26.12552]
[1776590916823,43.64,75150.23,0.0,-0.40457,0.00013,26.12554]
[1776590920617,43.63,75149.98,0.0,-0.4046,0.00013,26.12592]
[1776590920689,43.63,75149.91,0.0,-0.4046,0.00013,26.12602]
[1776590926487,43.63,75156.03,0.0,-0.40379,0.00013,26.11489]
[1776590928968,43.63,75156.66,0.0,-0.40371,0.00013,26.11369]
[1776590929659,43.63,75168.7,0.0,-0.40212,0.00013,26.09158]
[1776590930812,43.63,75168.7,0.0,-0.40212,0.00013,26.09158]
[1776590930821,43.63,75168.7,0.0,-0.40212,0.00013,26.09158]
[1776590930892,43.63,75168.7,0.0,-0.40212,0.00013,26.09158]
[1776590930993,43.63,75169.18,0.0,-0.40206,0.00013,26.09072]
[1776590931077,43.63,75169.18,0.0,-0.40206,0.00013,26.09072]
[1776590932032,43.63,75169.18,0.0,-0.40206,0.00013,26.09074]
[1776590932813,43.63,75169.18,0.0,-0.40206,0.00013,26.09074]
[1776590932909,43.63,75169.18,0.0,-0.40206,0.00013,26.09074]
[1776590932992,43.63,75169.66,0.0,-0.402,0.00013,26.08988]
[1776590936287,43.63,75164.3,0.0,-0.40271,0.00013,26.09984]
[1776590936337,43.63,75164.3,0.0,-0.40271,0.00013,26.09984]
[1776590936840,43.63,75164.3,0.0,-0.40271,0.00013,26.09984]
[1776590936922,43.63,75163.35,0.0,-0.40283,0.00013,26.10161]
[1776590942738,43.64,75163.52,0.0,-0.40282,0.00013,26.10144]
[1776590942944,43.64,75163.52,0.0,-0.40282,0.00013,26.10144]
[1776590942967,43.64,75163.31,0.0,-0.40285,0.00013,26.10185]
[1776590946024,43.64,75156.77,0.0,-0.40371,0.00013,26.11379]
[1776590951094,43.63,75154.3,0.0,-0.40403,0.00013,26.11819]
[1776590956111,43.63,75153.75,0.0,-0.4041,0.00013,26.11911]
[1776590961251,43.63,75154.47,0.0,-0.404,0.00013,26.11775]
[1776590963433,43.63,75154.47,0.0,-0.404,0.00013,26.11773]
[1776590963444,43.63,75154.47,0.0,-0.404,0.00013,26.11773]
[1776590963494,43.63,75154.47,0.0,-0.404,0.00013,26.11773]
[1776590963511,43.63,75154.47,0.0,-0.404,0.00013,26.11771]
[1776590965459,43.63,75154.47,0.0,-0.404,0.00013,26.11771]
[1776590965472,43.63,75154.47,0.0,-0.404,0.00013,26.11771]
[1776590965958,43.63,75154.47,0.0,-0.404,0.00013,26.11769]
[1776590971149,43.63,75156.44,0.0,-0.40374,0.00013,26.11408]
[1776590973620,43.63,75159.11,0.0,-0.40337,0.00013,26.10597]
[1776590973704,43.63,75159.11,0.0,-0.40337,0.00013,26.10597]
[1776590973825,43.63,75159.11,0.0,-0.40337,0.00013,26.10597]
[1776590974023,43.63,75150.29,0.0,-0.40453,0.00013,26.12193]
[1776590974108,43.63,75150.29,0.0,-0.40453,0.00013,26.12193]
[1776590974199,43.63,75150.29,0.0,-0.40453,0.00013,26.12193]
[1776590974404,43.63,75150.29,0.0,-0.40453,0.00013,26.12193]
[1776590974624,43.63,75150.29,0.0,-0.40453,0.00013,26.12191]
[1776590975631,43.63,75138.71,0.0,-0.40606,0.00013,26.14254]
[1776590976654,43.63,75138.71,0.0,-0.40606,0.00013,26.14254]
[1776590976709,43.63,75138.71,0.0,-0.40606,0.00013,26.14254]
[1776590977419,43.63,75132.43,0.0,-0.40689,0.00013,26.15356]
[1776590977462,43.63,75132.43,0.0,-0.40689,0.00013,26.15356]
[1776590977645,43.62,75132.43,0.0,-0.40689,0.00013,26.15354]
[1776590981605,43.62,75131.11,0.0,-0.40706,0.00013,26.15585]
[1776590981706,43.62,75132.68,0.0,-0.40685,0.00013,26.15311]
[1776590986708,43.62,75132.62,0.0,-0.40686,0.00013,26.1532]
[1776590989870,43.62,75131.75,0.0,-0.40697,0.00013,26.15471]
[1776590989943,43.62,75128.85,0.0,-0.40736,0.00013,26.15976]
[1776590993835,43.62,75127.13,0.0,-0.40758,0.00013,26.16274]
[1776590994070,43.62,75126.56,0.0,-0.40766,0.00013,26.16372]
[1776590999140,43.62,75124.79,0.0,-0.40789,0.00013,26.16678]
[1776591004167,43.62,75125.51,0.0,-0.4078,0.00013,26.16554]
[1776591009203,43.62,75125.52,0.0,-0.4078,0.00013,26.16552]
[1776591013093,43.62,75138.32,0.0,-0.40611,0.00013,26.14317]
[1776591013177,43.62,75138.32,0.0,-0.40611,0.00013,26.14317]
[1776591013231,43.62,75138.32,0.0,-0.40611,0.00013,26.14317]
[1776591013899,43.62,75138.32,0.0,-0.4061,0.00013,26.14313]
[1776591014234,43.62,75138.32,0.0,-0.4061,0.00013,26.14313]
[1776591015043,43.62,75147.78,0.0,-0.40486,0.00013,26.12628]
[1776591019478,43.62,75147.72,0.0,-0.40486,0.00013,26.12628]
[1776591020044,43.62,75153.4,0.0,-0.40411,0.00013,26.11603]
[1776591022260,43.61,75150.26,0.0,-0.40452,0.00013,26.12165]
[1776591022317,43.61,75150.26,0.0,-0.40452,0.00013,26.12165]
[1776591022962,43.61,75150.26,0.0,-0.40452,0.00013,26.12163]
[1776591023524,43.61,75150.26,0.0,-0.40452,0.00013,26.12163]
[1776591023832,43.61,75148.88,0.0,-0.4047,0.00013,26.12408]
[1776591024367,43.61,75148.88,0.0,-0.4047,0.00013,26.12408]
[1776591024977,43.61,75148.88,0.0,-0.40469,0.00013,26.12406]
[1776591030014,43.61,75151.02,0.0,-0.4044,0.00013,26.12007]
[1776591032027,43.61,75157.38,0.0,-0.40356,0.00013,26.10542]
[1776591035103,43.61,75158.79,0.0,-0.40338,0.00013,26.10294]
[1776591036057,43.62,75162.08,0.0,-0.40296,0.00013,26.09702]
[1776591036499,43.62,75162.08,0.0,-0.40296,0.00013,26.09702]
[1776591037063,43.62,75163.99,0.0,-0.40271,0.00013,26.09356]
[1776591038530,43.62,75166.09,0.0,-0.40243,0.00013,26.08974]
[1776591038541,43.62,75166.09,0.0,-0.40243,0.00013,26.08974]
[1776591038549,43.62,75166.09,0.0,-0.40243,0.00013,26.08974]
[1776591039079,43.62,75166.09,0.0,-0.40244,0.00013,26.08978]
[1776591040572,43.62,75166.94,0.0,-0.40233,0.00013,26.08826]
[1776591040581,43.62,75166.94,0.0,-0.40233,0.00013,26.08826]
[1776591040594,43.62,75166.94,0.0,-0.40233,0.00013,26.08826]
[1776591041522,43.62,75167.16,0.0,-0.4023,0.00013,26.08789]
[1776591042107,43.63,75167.16,0.0,-0.4023,0.00013,26.08793]
[1776591044676,43.63,75164.6,0.0,-0.40265,0.00013,26.09273]
[1776591044685,43.63,75164.6,0.0,-0.40265,0.00013,26.09273]
[1776591048632,43.63,75161.68,0.0,-0.40304,0.00013,26.09827]
[1776591048653,43.63,75161.68,0.0,-0.40304,0.00013,26.09827]
[1776591049691,43.64,75161.64,0.0,-0.40305,0.00013,26.09839]
[1776591049852,43.64,75161.64,0.0,-0.40305,0.00013,26.09839]
[1776591049892,43.64,75161.64,0.0,-0.40305,0.00013,26.09839]
[1776591049901,43.64,75161.64,0.0,-0.40305,0.00013,26.09839]
[1776591049930,43.64,75161.64,0.0,-0.40305,0.00013,26.09839]
[1776591050021,43.64,75161.64,0.0,-0.40305,0.00013,26.09839]
[1776591050123,43.64,75161.54,0.0,-0.40306,0.00013,26.09861]
[1776591052828,43.64,75156.18,0.0,-0.40377,0.00013,26.10836]
[1776591052892,43.64,75156.18,0.0,-0.40377,0.00013,26.10836]
[1776591053303,43.64,75155.3,0.0,-0.40388,0.00013,26.10991]
[1776591053360,43.63,75155.11,0.0,-0.4039,0.00013,26.11022]
[1776591054855,43.63,75155.11,0.0,-0.4039,0.00013,26.11022]
[1776591054950,43.63,75155.04,0.0,-0.40391,0.00013,26.11032]
[1776591060226,43.63,75153.9,0.0,-0.40405,0.00013,26.11222]
[1776591065775,43.63,75158.94,0.0,-0.40339,0.00013,26.1031]
[1776591071306,43.64,75168.83,0.0,-0.40211,0.00013,26.08527]
[1776591075221,43.64,75169.26,0.0,-0.40206,0.00013,26.08456]
[1776591075920,43.65,75167.15,0.0,-0.40234,0.00013,26.08855]
[1776591076312,43.65,75167.15,0.0,-0.40234,0.00013,26.08855]
[1776591076982,43.65,75162.68,0.0,-0.40293,0.00013,26.09681]
[1776591082385,43.65,75158.62,0.0,-0.40348,0.00013,26.10445]
[1776591087415,43.66,75156.68,0.0,-0.40375,0.00013,26.10817]
[1776591095280,43.66,75157.79,0.0,-0.4036,0.00013,26.1062]
[1776591100366,43.68,75160.7,0.0,-0.40324,0.00013,26.09808]
[1776591105541,43.68,75154.3,0.0,-0.40409,0.00013,26.10992]
[1776591110576,43.68,75152.34,0.0,-0.40434,0.00013,26.11335]
[1776591115610,43.67,75149.0,0.0,-0.40477,0.00013,26.11918]
[1776591121635,43.67,75147.96,0.0,-0.4049,0.00013,26.12094]
[1776591129193,43.66,75144.1,0.0,-0.40539,0.00013,26.12749]
[1776591134746,43.65,75140.6,0.0,-0.40584,0.00013,26.1335]
[1776591140797,43.65,75139.68,0.0,-0.40595,0.00013,26.13494]
[1776591145992,43.64,75139.07,0.0,-0.40602,0.00013,26.13589]
[1776591156132,43.64,75138.62,0.0,-0.40607,0.00013,26.1365]
[1776591159605,43.63,75140.04,0.0,-0.40586,0.00013,26.13051]
[1776591159921,43.63,75140.04,0.0,-0.40586,0.00013,26.13048]
[1776591162633,43.62,75142.78,0.0,-0.40549,0.00013,26.12557]
[1776591162942,43.62,75142.78,0.0,-0.40549,0.00013,26.12555]
[1776591163766,43.62,75142.78,0.0,-0.40549,0.00013,26.12555]
[1776591163828,43.62,75142.78,0.0,-0.40549,0.00013,26.12555]
[1776591166113,43.62,75143.96,0.0,-0.40533,0.00013,26.1234]
[1776591166130,43.62,75143.96,0.0,-0.40533,0.00013,26.1234]
[1776591166209,43.62,75144.58,0.0,-0.40525,0.00013,26.12227]
[1776591168147,43.62,75154.19,0.0,-0.40398,0.00013,26.10496]
[1776591169182,43.62,75164.01,0.0,-0.40268,0.00013,26.08702]
[1776591171214,43.62,75165.42,0.0,-0.4025,0.00013,26.0844]
[1776591172695,43.62,75161.65,0.0,-0.40299,0.00013,26.09133]
[1776591173108,43.62,75161.65,0.0,-0.40299,0.00013,26.09133]
[1776591173202,43.62,75161.65,0.0,-0.40299,0.00013,26.09133]
[1776591173159,43.62,75186.35,0.0,-0.39975,0.00013,26.04519]
[1776591173464,43.62,75186.35,0.0,-0.39975,0.00013,26.04519]
[1776591173650,43.62,75186.35,0.0,-0.39975,0.00013,26.04519]
[1776591173666,43.62,75186.35,0.0,-0.39975,0.00013,26.04519]
[1776591173848,43.62,75186.35,0.0,-0.39975,0.00013,26.04519]
[1776591174020,43.62,75186.35,0.0,-0.39974,0.00013,26.04514]
[1776591174416,43.62,75186.35,0.0,-0.39974,0.00013,26.04514]
[1776591174555,43.62,75186.35,0.0,-0.39974,0.00013,26.04514]
[1776591175029,43.62,75186.79,0.0,-0.39968,0.00013,26.04427]
[1776591175612,43.62,75186.79,0.0,-0.39968,0.00013,26.04427]
[1776591175632,43.62,75186.79,0.0,-0.39968,0.00013,26.04427]
[1776591175664,43.62,75186.79,0.0,-0.39968,0.00013,26.04427]
[1776591176192,43.61,75186.28,0.0,-0.39975,0.00013,26.04522]
[1776591180912,43.61,75188.94,0.0,-0.39939,0.00013,26.04001]
[1776591180929,43.61,75188.94,0.0,-0.39939,0.00013,26.04001]
[1776591181071,43.61,75188.94,0.0,-0.39939,0.00013,26.03997]
[1776591182371,43.61,75192.21,0.0,-0.39896,0.00013,26.03369]
[1776591182382,43.61,75192.21,0.0,-0.39896,0.00013,26.03369]
[1776591183084,43.61,75197.55,0.0,-0.39826,0.00013,26.02339]
[1776591184557,43.61,75198.79,0.0,-0.39809,0.00013,26.02096]
[1776591184649,43.61,75198.79,0.0,-0.39809,0.00013,26.02096]
[1776591185187,43.61,75198.79,0.0,-0.39809,0.00013,26.02096]
[1776591185239,43.61,75194.07,0.0,-0.39871,0.00013,26.03006]
[1776591186897,43.61,75194.07,0.0,-0.39871,0.00013,26.03003]
[1776591186912,43.61,75191.77,0.0,-0.39901,0.00013,26.03444]
[1776591192150,43.61,75192.51,0.0,-0.39891,0.00013,26.03299]
[1776591197182,43.6,75195.3,0.0,-0.39854,0.00013,26.02758]
[1776591202217,43.6,75196.64,0.0,-0.39837,0.00013,26.02496]
[1776591207253,43.6,75187.51,0.0,-0.39956,0.00013,26.04244]
[1776591214214,43.6,75188.19,0.0,-0.39947,0.00013,26.03794]
[1776591219831,43.61,75189.0,0.0,-0.39937,0.00013,26.0365]
[1776591223835,43.61,75189.0,0.0,-0.39937,0.00013,26.0365]
[1776591223905,43.61,75189.0,0.0,-0.39937,0.00013,26.0365]
[1776591223913,43.61,75189.0,0.0,-0.39937,0.00013,26.0365]
[1776591224223,43.61,75189.0,0.0,-0.39937,0.00013,26.03655]
[1776591226831,43.61,75189.0,0.0,-0.39937,0.00013,26.03656]
[1776591227273,43.61,75188.73,0.0,-0.39941,0.00013,26.0371]
[1776591230040,43.61,75188.73,0.0,-0.39941,0.00013,26.03712]
[1776591230241,43.61,75187.85,0.0,-0.39952,0.00013,26.03882]
[1776591235325,43.61,75187.55,0.0,-0.39957,0.00013,26.03943]
[1776591240397,43.61,75185.63,0.0,-0.39982,0.00013,26.04316]
[1776591245467,43.61,75188.09,0.0,-0.3995,0.00013,26.03849]
[1776591249944,43.61,75192.07,0.0,-0.39898,0.00013,26.03089]
[1776591250138,43.61,75192.07,0.0,-0.39898,0.00013,26.0309]
[1776591252351,43.61,75191.94,0.0,-0.399,0.00013,26.03116]
[1776591253336,43.61,75196.24,0.0,-0.39843,0.00013,26.02288]
[1776591256281,43.62,75184.48,0.0,-0.39998,0.00013,26.04541]
[1776591257300,43.62,75183.37,0.0,-0.40012,0.00013,26.04753]
[1776591261073,43.62,75183.09,0.0,-0.40016,0.00013,26.04809]
[1776591261148,43.62,75183.09,0.0,-0.40016,0.00013,26.04809]
[1776591261195,43.62,75183.09,0.0,-0.40016,0.00013,26.04809]
[1776591261249,43.62,75183.17,0.0,-0.40015,0.00013,26.04795]
[1776591262050,43.62,75175.54,0.0,-0.40116,0.00013,26.06233]
[1776591265590,43.62,75175.12,0.0,-0.40121,0.00013,26.06318]
[1776591265600,43.62,75175.12,0.0,-0.40121,0.00013,26.06318]
[1776591266159,43.62,75179.01,0.0,-0.4007,0.00013,26.0559]
[1776591270184,43.62,75185.52,0.0,-0.39985,0.00013,26.04365]
[1776591275308,43.62,75190.71,0.0,-0.39916,0.00013,26.03054]
[1776591278106,43.62,75179.54,0.0,-0.40063,0.00013,26.05181]
[1776591283784,43.63,75177.06,0.0,-0.40097,0.00013,26.05662]
[1776591289005,43.63,75178.17,0.0,-0.40083,0.00013,26.05465]
[1776591290659,43.63,75178.17,0.0,-0.40083,0.00013,26.0547]
[1776591291051,43.64,75173.79,0.0,-0.40141,0.00013,26.06293]
[1776591292922,43.64,75173.79,0.0,-0.40141,0.00013,26.06292]
[1776591292966,43.64,75173.79,0.0,-0.40141,0.00013,26.06292]
[1776591293332,43.63,75168.52,0.0,-0.4021,0.00013,26.0727]
[1776591295176,43.63,75155.81,0.0,-0.40377,0.00013,26.09596]
[1776591297615,43.63,75154.57,0.0,-0.40393,0.00013,26.09816]
[1776591297621,43.63,75154.57,0.0,-0.40393,0.00013,26.09816]
[1776591298374,43.63,75154.65,0.0,-0.40392,0.00013,26.09799]
[1776591301267,43.63,75154.65,0.0,-0.40392,0.00013,26.09794]
[1776591301376,43.63,75154.65,0.0,-0.40392,0.00013,26.09791]
[1776591306633,43.62,75153.78,0.0,-0.40402,0.00013,26.09937]
[1776591311504,43.62,75154.98,0.0,-0.40386,0.00013,26.09709]
[1776591311981,43.62,75154.98,0.0,-0.40386,0.00013,26.09707]
[1776591312988,43.62,75162.22,0.0,-0.4029,0.00013,26.08385]
[1776591315813,43.62,75167.66,0.0,-0.40219,0.00013,26.0738]
[1776591316400,43.62,75172.2,0.0,-0.40159,0.00013,26.06536]
[1776591317381,43.62,75180.76,0.0,-0.40046,0.00013,26.0493]
[1776591317590,43.62,75180.76,0.0,-0.40046,0.00013,26.0493]
[1776591317616,43.62,75180.76,0.0,-0.40046,0.00013,26.0493]
[1776591317627,43.62,75180.76,0.0,-0.40046,0.00013,26.0493]
[1776591317657,43.62,75180.76,0.0,-0.40046,0.00013,26.0493]
[1776591318324,43.62,75181.34,0.0,-0.40039,0.00013,26.04821]
[1776591319810,43.62,75181.34,0.0,-0.40039,0.00013,26.04821]
[1776591320389,43.62,75182.01,0.0,-0.4003,0.00013,26.04695]
[1776591325414,43.62,75185.56,0.0,-0.39983,0.00013,26.04023]
[1776591325391,43.62,75178.04,0.0,-0.40082,0.00013,26.05446]
[1776591326633,43.62,75176.6,0.0,-0.40101,0.00013,26.05717]
[1776591326645,43.62,75176.6,0.0,-0.40101,0.00013,26.05717]
[1776591327004,43.62,75176.6,0.0,-0.40101,0.00013,26.05719]
[1776591333132,43.63,75182.59,0.0,-0.40022,0.00013,26.04282]
[1776591338146,43.63,75184.48,0.0,-0.39998,0.00013,26.03932]
[1776591339957,43.63,75184.89,0.0,-0.39993,0.00013,26.03858]
[1776591340053,43.63,75184.89,0.0,-0.39993,0.00013,26.03858]
[1776591340425,43.63,75184.67,0.0,-0.39996,0.00013,26.03902]
[1776591345437,43.63,75185.62,0.0,-0.39984,0.00013,26.03729]
[1776591350453,43.64,75185.63,0.0,-0.39984,0.00013,26.03738]
[1776591355469,43.64,75177.74,0.0,-0.40089,0.00013,26.05237]
[1776591356909,43.64,75176.89,0.0,-0.401,0.00013,26.05399]
[1776591356922,43.64,75176.89,0.0,-0.401,0.00013,26.05399]
[1776591357388,43.64,75176.95,0.0,-0.40099,0.00013,26.0539]
[1776591358201,43.64,75176.95,0.0,-0.40099,0.00013,26.0539]
[1776591358439,43.64,75173.28,0.0,-0.40148,0.00013,26.06079]
[1776591362375,43.64,75170.19,0.0,-0.40188,0.00013,26.06651]
[1776591362399,43.64,75170.19,0.0,-0.40188,0.00013,26.06651]
[1776591362404,43.64,75159.09,0.0,-0.40334,0.00013,26.08692]
[1776591364334,43.64,75152.28,0.0,-0.40424,0.00013,26.09924]
[1776591365137,43.64,75152.28,0.0,-0.40424,0.00013,26.09924]
[1776591365362,43.64,75152.28,0.0,-0.40424,0.00013,26.09921]
[1776591366411,43.64,75152.28,0.0,-0.40424,0.00013,26.09921]
[1776591367452,43.63,75147.31,0.0,-0.40489,0.00013,26.10809]
[1776591371426,43.63,75139.74,0.0,-0.40588,0.00013,26.12149]
[1776591372423,43.63,75139.74,0.0,-0.40588,0.00013,26.12149]
[1776591374444,43.63,75136.86,0.0,-0.40626,0.00013,26.12654]
[1776591374536,43.63,75132.51,0.0,-0.40683,0.00013,26.13414]
[1776591374627,43.63,75132.51,0.0,-0.40683,0.00013,26.13414]
[1776591380475,43.62,75126.1,0.0,-0.40766,0.00013,26.14505]
[1776591385511,43.62,75124.2,0.0,-0.4079,0.00013,26.14817]
[1776591391028,43.61,75125.02,0.0,-0.40777,0.00013,26.14333]
[1776591397139,43.61,75131.21,0.0,-0.40695,0.00013,26.13249]
[1776591402629,43.6,75125.73,0.0,-0.40767,0.00013,26.14194]
[1776591411170,43.6,75125.17,0.0,-0.40774,0.00013,26.14284]
[1776591421240,43.59,75122.44,0.0,-0.40809,0.00013,26.14737]
[1776591427805,43.59,75119.98,0.0,-0.4084,0.00013,26.15144]
[1776591437875,43.58,75119.99,0.0,-0.40839,0.00013,26.15117]
[1776591442910,43.57,75118.03,0.0,-0.40864,0.00013,26.15441]
[1776591447945,43.57,75118.5,0.0,-0.40857,0.00013,26.15348]
[1776591454493,43.57,75117.81,0.0,-0.40865,0.00013,26.15136]
[1776591460032,43.56,75117.48,0.0,-0.40868,0.00013,26.15173]
[1776591465067,43.55,75117.17,0.0,-0.40871,0.00013,26.15216]
[1776591470102,43.55,75112.32,0.0,-0.40935,0.00013,26.1603]
[1776591475137,43.55,75112.32,0.0,-0.40934,0.00013,26.16018]
[1776591481179,43.54,75114.34,0.0,-0.40906,0.00013,26.15662]
[1776591482454,43.54,75124.49,0.0,-0.40772,0.00013,26.13915]
[1776591483824,43.54,75124.49,0.0,-0.40772,0.00013,26.13913]
[1776591484104,43.54,75124.49,0.0,-0.40772,0.00013,26.13913]
[1776591484432,43.54,75124.49,0.0,-0.40772,0.00013,26.13913]
[1776591484512,43.54,75124.49,0.0,-0.40772,0.00013,26.13913]
[1776591484533,43.54,75128.2,0.0,-0.40722,0.00013,26.13266]
[1776591484617,43.54,75128.2,0.0,-0.40722,0.00013,26.13266]
[1776591484720,43.54,75128.2,0.0,-0.40722,0.00013,26.13266]
[1776591484880,43.54,75128.2,0.0,-0.40722,0.00013,26.13266]
[1776591484918,43.54,75128.2,0.0,-0.40722,0.00013,26.13266]
[1776591485483,43.54,75128.13,0.0,-0.40723,0.00013,26.13277]
[1776591486829,43.54,75128.13,0.0,-0.40723,0.00013,26.13275]
[1776591487223,43.54,75124.01,0.0,-0.40777,0.00013,26.13989]
[1776591490515,43.54,75125.13,0.0,-0.40762,0.00013,26.13791]
[1776591490567,43.53,75125.64,0.0,-0.40755,0.00013,26.137]
[1776591495627,43.53,75128.2,0.0,-0.40721,0.00013,26.13244]
[1776591500636,43.53,75128.2,0.0,-0.4072,0.00013,26.13232]
[1776591501512,43.53,75135.09,0.0,-0.40629,0.00013,26.12021]
[1776591506792,43.52,75138.09,0.0,-0.40589,0.00013,26.11481]
[1776591508292,43.52,75138.09,0.0,-0.40588,0.00013,26.11479]
[1776591508574,43.52,75137.21,0.0,-0.406,0.00013,26.11634]
[1776591508966,43.52,75137.21,0.0,-0.406,0.00013,26.11634]
[1776591509026,43.52,75137.21,0.0,-0.406,0.00013,26.11634]
[1776591509380,43.52,75137.21,0.0,-0.406,0.00013,26.11632]
[1776591511552,43.52,75133.25,0.0,-0.40652,0.00013,26.1233]
[1776591511565,43.52,75133.25,0.0,-0.40652,0.00013,26.1233]
[1776591512399,43.52,75129.96,0.0,-0.40695,0.00013,26.12582]
[1776591517461,43.52,75125.85,0.0,-0.40749,0.00013,26.13298]
[1776591522496,43.52,75125.99,0.0,-0.40747,0.00013,26.13275]
[1776591527533,43.52,75124.49,0.0,-0.40767,0.00013,26.1354]
[1776591527830,43.52,75124.49,0.0,-0.40767,0.00013,26.1354]
[1776591527912,43.52,75124.49,0.0,-0.40767,0.00013,26.1354]
[1776591527924,43.52,75124.49,0.0,-0.40767,0.00013,26.1354]
[1776591527930,43.52,75124.49,0.0,-0.40767,0.00013,26.1354]
[1776591528539,43.52,75124.43,0.0,-0.40768,0.00013,26.13552]
[1776591534581,43.52,75124.43,0.0,-0.40769,0.00013,26.13559]
[1776591537602,43.53,75117.59,0.0,-0.4086,0.00013,26.14743]
[1776591542647,43.53,75120.69,0.0,-0.40819,0.00013,26.14222]
[1776591548688,43.54,75118.41,0.0,-0.4085,0.00013,26.14627]
[1776591556616,43.54,75118.72,0.0,-0.40847,0.00013,26.14583]
[1776591557611,43.54,75118.72,0.0,-0.40847,0.00013,26.14583]
[1776591557593,43.54,75119.01,0.0,-0.40844,0.00013,26.14544]
[1776591558620,43.54,75119.25,0.0,-0.40841,0.00013,26.14505]
[1776591563654,43.55,75120.22,0.0,-0.40828,0.00013,26.14347]
[1776591568765,43.55,75125.79,0.0,-0.40755,0.00013,26.13395]
[1776591573850,43.54,75124.75,0.0,-0.40767,0.00013,26.13234]
[1776591577668,43.54,75117.27,0.0,-0.40865,0.00013,26.14509]
[1776591579207,43.54,75110.07,0.0,-0.40961,0.00013,26.15739]
[1776591584281,43.55,75106.67,0.0,-0.41007,0.00013,26.16325]
[1776591589300,43.55,75105.97,0.0,-0.41017,0.00013,26.16456]
[1776591594361,43.56,75106.17,0.0,-0.41015,0.00013,26.16437]
[1776591594707,43.56,75105.47,0.0,-0.41025,0.00013,26.16557]
[1776591594807,43.56,75105.47,0.0,-0.41025,0.00013,26.16557]
[1776591595017,43.56,75105.47,0.0,-0.41025,0.00013,26.1656]
[1776591597447,43.56,75100.72,0.0,-0.41088,0.00013,26.17356]
[1776591597497,43.56,75101.27,0.0,-0.41081,0.00013,26.17268]
[1776591600369,43.56,75101.56,0.0,-0.41078,0.00013,26.17225]
[1776591600580,43.56,75101.69,0.0,-0.41076,0.00013,26.17205]
[1776591602267,43.56,75100.98,0.0,-0.41086,0.00013,26.17325]
[1776591602688,43.56,75103.0,0.0,-0.41059,0.00013,26.1699]
[1776591608382,43.57,75103.78,0.0,-0.41049,0.00013,26.16868]
[1776591612583,43.57,75112.0,0.0,-0.40941,0.00013,26.15494]
[1776591612942,43.57,75112.0,0.0,-0.40941,0.00013,26.15494]
[1776591613139,43.57,75112.0,0.0,-0.40941,0.00013,26.15496]
[1776591618173,43.58,75107.84,0.0,-0.40997,0.00013,26.16211]
[1776591623209,43.58,75103.67,0.0,-0.41053,0.00013,26.16919]
[1776591629251,43.59,75105.36,0.0,-0.41031,0.00013,26.1665]
[1776591634288,43.59,75105.01,0.0,-0.41035,0.00013,26.16391]
[1776591642341,43.6,75104.67,0.0,-0.41041,0.00013,26.16469]
[1776591647377,43.6,75103.43,0.0,-0.41058,0.00013,26.16686]
[1776591651150,43.6,75106.74,0.0,-0.41015,0.00013,26.16139]
[1776591651737,43.6,75114.58,0.0,-0.40911,0.00013,26.14816]
[1776591656650,43.61,75106.43,0.0,-0.41019,0.00013,26.16195]
[1776591661692,43.61,75105.05,0.0,-0.41038,0.00013,26.16435]
[1776591666746,43.61,75107.24,0.0,-0.4101,0.00013,26.16078]
[1776591671759,43.62,75108.33,0.0,-0.40996,0.00013,26.15905]
[1776591676776,43.62,75107.66,0.0,-0.41006,0.00013,26.16028]
[1776591680713,43.62,75115.22,0.0,-0.40906,0.00013,26.14757]
[1776591685752,43.62,75119.38,0.0,-0.40851,0.00013,26.14053]
[1776591690805,43.63,75119.89,0.0,-0.40845,0.00013,26.13972]
[1776591695823,43.63,75122.58,0.0,-0.40809,0.00013,26.13191]
[1776591700930,43.63,75121.37,0.0,-0.40825,0.00013,26.13403]
[1776591706073,43.63,75120.46,0.0,-0.40837,0.00013,26.13562]
[1776591711249,43.63,75120.11,0.0,-0.40842,0.00013,26.13626]
[1776591716274,43.63,75120.09,0.0,-0.40842,0.00013,26.13632]
[1776591719847,43.63,75120.15,0.0,-0.40842,0.00013,26.13624]
[1776591719862,43.63,75120.15,0.0,-0.40842,0.00013,26.13624]
[1776591720762,43.63,75120.15,0.0,-0.40842,0.00013,26.13624]
[1776591722338,43.64,75120.15,0.0,-0.40842,0.00013,26.13625]
[1776591722408,43.64,75120.15,0.0,-0.40842,0.00013,26.13625]
[1776591722423,43.64,75120.15,0.0,-0.40842,0.00013,26.13625]
[1776591722826,43.64,75120.15,0.0,-0.40842,0.00013,26.13625]
[1776591723703,43.64,75120.15,0.0,-0.40842,0.00013,26.13626]
[1776591724426,43.64,75120.15,0.0,-0.40842,0.00013,26.13626]
[1776591724746,43.64,75120.15,0.0,-0.40842,0.00013,26.13626]
[1776591729815,43.64,75118.96,0.0,-0.40858,0.00013,26.13832]
[1776591734844,43.64,75119.26,0.0,-0.40854,0.00013,26.13784]
[1776591740162,43.64,75119.52,0.0,-0.40851,0.00013,26.13742]
[1776591745208,43.64,75119.45,0.0,-0.40852,0.00013,26.13756]
[1776591750225,43.64,75119.54,0.0,-0.40851,0.00013,26.13742]
[1776591752827,43.64,75119.28,0.0,-0.40853,0.00013,26.13464]
[1776591752840,43.64,75119.28,0.0,-0.40853,0.00013,26.13464]
[1776591752843,43.64,75119.28,0.0,-0.40853,0.00013,26.13464]
[1776591752852,43.64,75119.28,0.0,-0.40853,0.00013,26.13465]
[1776591756923,43.64,75119.87,0.0,-0.40846,0.00013,26.13366]
[1776591756932,43.64,75119.87,0.0,-0.40846,0.00013,26.13366]
[1776591757002,43.64,75119.87,0.0,-0.40846,0.00013,26.13366]
[1776591757095,43.64,75119.87,0.0,-0.40846,0.00013,26.13366]
[1776591757147,43.64,75119.87,0.0,-0.40846,0.00013,26.13366]
[1776591757213,43.64,75119.87,0.0,-0.40846,0.00013,26.13366]
[1776591757403,43.64,75119.87,0.0,-0.40846,0.00013,26.13366]
[1776591758387,43.64,75119.87,0.0,-0.40846,0.00013,26.13366]
[1776591758408,43.64,75119.87,0.0,-0.40846,0.00013,26.13366]
[1776591758790,43.64,75120.14,0.0,-0.40842,0.00013,26.13321]
[1776591760800,43.64,75130.8,0.0,-0.40701,0.00013,26.11479]
[1776591762839,43.64,75134.59,0.0,-0.40651,0.00013,26.10814]
[1776591767863,43.64,75134.76,0.0,-0.40649,0.00013,26.1078]
[1776591772900,43.64,75135.72,0.0,-0.40636,0.00013,26.10605]
[1776591777912,43.64,75136.73,0.0,-0.40622,0.00013,26.10421]
[1776591782554,43.63,75138.73,0.0,-0.40595,0.00013,26.10063]
[1776591782835,43.63,75140.52,0.0,-0.40571,0.00013,26.09744]
[1776591783550,43.63,75140.52,0.0,-0.40571,0.00013,26.09744]
[1776591783879,43.63,75142.01,0.0,-0.40552,0.00013,26.09478]
[1776591785358,43.63,75143.25,0.0,-0.40535,0.00013,26.09256]
[1776591785868,43.63,75143.2,0.0,-0.40536,0.00013,26.09262]
[1776591790868,43.63,75140.34,0.0,-0.40573,0.00013,26.09761]
[1776591791944,43.63,75133.55,0.0,-0.40662,0.00013,26.10954]
[1776591792867,43.63,75126.81,0.0,-0.40751,0.00013,26.12127]
[1776591793417,43.63,75126.81,0.0,-0.40751,0.00013,26.12127]
[1776591793469,43.63,75126.81,0.0,-0.40751,0.00013,26.12127]
[1776591793863,43.63,75125.9,0.0,-0.40763,0.00013,26.12284]
[1776591795089,43.63,75126.58,0.0,-0.40754,0.00013,26.12166]
[1776591795803,43.62,75122.78,0.0,-0.40804,0.00013,26.12822]
[1776591800850,43.62,75120.61,0.0,-0.40832,0.00013,26.13182]
[1776591805928,43.62,75120.21,0.0,-0.40837,0.00013,26.13238]
[1776591810996,43.62,75119.05,0.0,-0.40852,0.00013,26.1344]
[1776591816054,43.62,75118.08,0.0,-0.40865,0.00013,26.13285]
[1776591821078,43.62,75118.18,0.0,-0.40863,0.00013,26.13271]
[1776591826095,43.62,75117.17,0.0,-0.40877,0.00013,26.13447]
[1776591831140,43.61,75119.99,0.0,-0.40839,0.00013,26.12947]
[1776591836208,43.61,75119.99,0.0,-0.40837,0.00013,26.12929]
[1776591841264,43.6,75125.0,0.0,-0.4077,0.00013,26.12052]
[1776591844863,43.6,75132.63,0.0,-0.40669,0.00013,26.10726]
[1776591849896,43.6,75128.02,0.0,-0.4073,0.00013,26.11531]
[1776591854921,43.6,75122.59,0.0,-0.40802,0.00013,26.12473]
[1776591859955,43.61,75122.71,0.0,-0.40801,0.00013,26.12457]
[1776591864985,43.61,75122.71,0.0,-0.40801,0.00013,26.12461]
[1776591870003,43.61,75123.19,0.0,-0.40795,0.00013,26.12382]
[1776591874838,43.61,75116.94,0.0,-0.40877,0.00013,26.13134]
[1776591874911,43.61,75116.94,0.0,-0.40877,0.00013,26.13134]
[1776591874921,43.61,75116.94,0.0,-0.40877,0.00013,26.13134]
[1776591874969,43.61,75116.94,0.0,-0.40877,0.00013,26.13136]
[1776591876379,43.61,75116.84,0.0,-0.40879,0.00013,26.13154]
[1776591876385,43.61,75116.84,0.0,-0.40879,0.00013,26.13154]
[1776591876965,43.61,75116.84,0.0,-0.40879,0.00013,26.13156]
[1776591882051,43.61,75115.73,0.0,-0.40894,0.00013,26.13355]
[1776591887008,43.61,75115.9,0.0,-0.40892,0.00013,26.1332]
[1776591887019,43.61,75115.9,0.0,-0.40892,0.00013,26.1332]
[1776591887027,43.61,75115.9,0.0,-0.40892,0.00013,26.1332]
[1776591887090,43.61,75115.9,0.0,-0.40892,0.00013,26.1332]
[1776591887673,43.61,75113.36,0.0,-0.40925,0.00013,26.13754]
[1776591889121,43.61,75111.65,0.0,-0.40948,0.00013,26.14046]
[1776591889124,43.61,75111.65,0.0,-0.40948,0.00013,26.14046]
[1776591889133,43.61,75111.65,0.0,-0.40948,0.00013,26.14046]
[1776591889752,43.62,75111.21,0.0,-0.40954,0.00013,26.14123]
[1776591891126,43.62,75110.53,0.0,-0.40963,0.00013,26.1424]
[1776591891147,43.62,75110.53,0.0,-0.40963,0.00013,26.1424]
[1776591893163,43.62,75109.69,0.0,-0.40975,0.00013,26.14387]
[1776591893205,43.62,75109.69,0.0,-0.40975,0.00013,26.14387]
[1776591893236,43.62,75109.69,0.0,-0.40975,0.00013,26.14387]
[1776591893306,43.62,75108.86,0.0,-0.40986,0.00013,26.14529]
[1776591898349,43.62,75108.25,0.0,-0.40994,0.00013,26.14637]
[1776591898360,43.62,75108.25,0.0,-0.40994,0.00013,26.14637]
[1776591898477,43.62,75106.63,0.0,-0.41016,0.00013,26.14916]
[1776591904173,43.63,75103.94,0.0,-0.41053,0.00013,26.15378]
[1776591911222,43.64,75103.53,0.0,-0.41059,0.00013,26.15463]
[1776591916997,43.64,75102.0,0.0,-0.4108,0.00013,26.15729]
[1776591924313,43.65,75101.79,0.0,-0.41084,0.00013,26.15784]
[1776591930355,43.65,75105.32,0.0,-0.41038,0.00013,26.15208]
[1776591935857,43.66,75109.25,0.0,-0.40986,0.00013,26.14236]
[1776591941431,43.66,75109.33,0.0,-0.40986,0.00013,26.14233]
[1776591946466,43.66,75108.78,0.0,-0.40994,0.00013,26.14335]
[1776591952094,43.67,75108.32,0.0,-0.41,0.00013,26.14419]
[1776591957545,43.67,75104.27,0.0,-0.41055,0.00013,26.15111]
[1776591962611,43.67,75105.33,0.0,-0.41041,0.00013,26.14934]
[1776591966833,43.67,75105.63,0.0,-0.41037,0.00013,26.14885]
[1776591966846,43.67,75105.63,0.0,-0.41037,0.00013,26.14885]
[1776591967008,43.67,75105.63,0.0,-0.41037,0.00013,26.14885]
[1776591970601,43.67,75105.01,0.0,-0.41045,0.00013,26.1499]
[1776591970618,43.67,75105.01,0.0,-0.41045,0.00013,26.1499]
[1776591970843,43.67,75103.13,0.0,-0.4107,0.00013,26.15305]
[1776591972636,43.67,75103.13,0.0,-0.4107,0.00013,26.15307]
[1776591972644,43.67,75103.13,0.0,-0.4107,0.00013,26.15307]
[1776591972657,43.67,75103.13,0.0,-0.4107,0.00013,26.15307]
[1776591973011,43.68,75102.47,0.0,-0.41079,0.00013,26.15418]
[1776591974660,43.68,75102.47,0.0,-0.41079,0.00013,26.15419]
[1776591974666,43.68,75102.47,0.0,-0.41079,0.00013,26.15419]
[1776591974720,43.68,75102.47,0.0,-0.41079,0.00013,26.15419]
[1776591975063,43.68,75102.47,0.0,-0.41079,0.00013,26.15421]
[1776591976660,43.68,75100.27,0.0,-0.41109,0.00013,26.15787]
[1776591976677,43.68,75100.27,0.0,-0.41109,0.00013,26.15787]
[1776591976695,43.68,75100.27,0.0,-0.41109,0.00013,26.15787]
[1776591976727,43.68,75100.27,0.0,-0.41109,0.00013,26.15787]
[1776591977033,43.68,75099.49,0.0,-0.41119,0.00013,26.15917]
[1776591984994,43.68,75099.49,0.0,-0.4112,0.00013,26.15924]
[1776591985355,43.68,75099.49,0.0,-0.4112,0.00013,26.15924]
[1776591986801,43.68,75099.49,0.0,-0.4112,0.00013,26.15931]
[1776591986853,43.68,75096.51,0.0,-0.41159,0.00013,26.16422]
[1776591991968,43.68,75097.15,0.0,-0.41151,0.00013,26.16318]
[1776591997827,43.69,75097.86,0.0,-0.41141,0.00013,26.15881]
[1776592001854,43.69,75089.77,0.0,-0.41248,0.00013,26.17204]
[1776592004628,43.69,75089.35,0.0,-0.41254,0.00013,26.17272]
[1776592004669,43.69,75089.35,0.0,-0.41254,0.00013,26.17272]
[1776592005078,43.69,75089.35,0.0,-0.41254,0.00013,26.17272]
[1776592005086,43.69,75089.35,0.0,-0.41254,0.00013,26.17272]
[1776592005102,43.69,75089.35,0.0,-0.41254,0.00013,26.17272]
[1776592005963,43.69,75080.6,0.0,-0.4137,0.00013,26.18679]
[1776592007198,43.69,75080.6,0.0,-0.4137,0.00013,26.18679]
[1776592008106,43.69,75079.09,0.0,-0.4139,0.00013,26.1892]
[1776592009443,43.69,75076.62,0.0,-0.41423,0.00013,26.19312]
[1776592009505,43.69,75076.62,0.0,-0.41423,0.00013,26.19312]
[1776592009910,43.69,75076.62,0.0,-0.41423,0.00013,26.19311]
[1776592010297,43.69,75076.62,0.0,-0.41423,0.00013,26.19311]
[1776592010918,43.69,75074.64,0.0,-0.41449,0.00013,26.19624]
[1776592013327,43.68,75074.08,0.0,-0.41456,0.00013,26.19711]
[1776592013998,43.68,75078.1,0.0,-0.41403,0.00013,26.19075]
[1776592019090,43.68,75076.62,0.0,-0.41423,0.00013,26.1931]
[1776592024135,43.69,75074.63,0.0,-0.41449,0.00013,26.19627]
[1776592029157,43.69,75075.07,0.0,-0.41443,0.00013,26.19559]
[1776592034199,43.69,75076.26,0.0,-0.41428,0.00013,26.19372]
[1776592039232,43.69,75078.46,0.0,-0.41399,0.00013,26.19025]
[1776592044280,43.69,75077.59,0.0,-0.4141,0.00013,26.19163]
[1776592049238,43.69,75070.71,0.0,-0.41501,0.00013,26.20246]
[1776592053850,43.69,75068.79,0.0,-0.41526,0.00013,26.20223]
[1776592053861,43.69,75068.79,0.0,-0.41526,0.00013,26.20223]
[1776592054091,43.69,75066.62,0.0,-0.41555,0.00013,26.20561]
[1776592060072,43.69,75060.7,0.0,-0.41633,0.00013,26.21475]
[1776592061110,43.68,75043.47,0.0,-0.41862,0.00013,26.24079]
[1776592062095,43.68,75038.27,0.0,-0.41931,0.00013,26.24846]
[1776592062333,43.68,75046.42,0.0,-0.41823,0.00013,26.23637]
[1776592064583,43.68,75047.37,0.0,-0.4181,0.00013,26.23491]
[1776592064608,43.68,75047.37,0.0,-0.4181,0.00013,26.23491]
[1776592065517,43.68,75047.06,0.0,-0.41814,0.00013,26.23536]
[1776592066164,43.68,75046.14,0.0,-0.41826,0.00013,26.23672]
[1776592067086,43.68,75035.74,0.0,-0.41965,0.00013,26.25209]
[1776592067198,43.68,75035.74,0.0,-0.41965,0.00013,26.25209]
[1776592068171,43.68,75035.45,0.0,-0.41968,0.00013,26.25249]
[1776592070295,43.68,75035.84,0.0,-0.41963,0.00013,26.25187]
[1776592070999,43.68,75036.02,0.0,-0.4196,0.00013,26.25159]
[1776592076034,43.67,75038.3,0.0,-0.41929,0.00013,26.24814]
[1776592077794,43.67,75038.57,0.0,-0.41925,0.00013,26.24769]
[1776592078097,43.67,75023.82,0.0,-0.42121,0.00013,26.26908]
[1776592079063,43.66,75020.67,0.0,-0.42163,0.00013,26.27354]
[1776592080461,43.66,75022.66,0.0,-0.42136,0.00013,26.27067]
[1776592080467,43.66,75022.66,0.0,-0.42136,0.00013,26.27067]
[1776592080470,43.66,75022.66,0.0,-0.42136,0.00013,26.27067]
[1776592080535,43.66,75022.66,0.0,-0.42136,0.00013,26.27067]
[1776592080600,43.66,75025.0,0.0,-0.42105,0.00013,26.26729]
[1776592081547,43.66,75025.0,0.0,-0.42105,0.00013,26.26729]
[1776592081661,43.66,75025.0,0.0,-0.42105,0.00013,26.26729]
[1776592081847,43.66,75025.0,0.0,-0.42105,0.00013,26.26729]
[1776592081970,43.66,75025.0,0.0,-0.42105,0.00013,26.26729]
[1776592082083,43.66,75025.0,0.0,-0.42105,0.00013,26.26729]
[1776592082116,43.66,75020.46,0.0,-0.42165,0.00013,26.27374]
[1776592082329,43.66,75020.46,0.0,-0.42165,0.00013,26.27374]
[1776592082419,43.66,75020.46,0.0,-0.42165,0.00013,26.27374]
[1776592082470,43.66,75020.46,0.0,-0.42165,0.00013,26.27374]
[1776592082567,43.66,75020.46,0.0,-0.42165,0.00013,26.27374]
[1776592082636,43.66,75020.46,0.0,-0.42165,0.00013,26.27374]
[1776592082700,43.66,75020.46,0.0,-0.42165,0.00013,26.27374]
[1776592082749,43.66,75020.46,0.0,-0.42165,0.00013,26.27374]
[1776592082806,43.66,75020.46,0.0,-0.42165,0.00013,26.27374]
[1776592082849,43.66,75020.46,0.0,-0.42165,0.00013,26.27374]
[1776592082928,43.66,75020.46,0.0,-0.42165,0.00013,26.27374]
[1776592083058,43.66,75020.46,0.0,-0.42165,0.00013,26.27374]
[1776592083083,43.66,75015.98,0.0,-0.42225,0.00013,26.28006]
[1776592083233,43.66,75015.98,0.0,-0.42225,0.00013,26.28006]
[1776592083395,43.66,75015.98,0.0,-0.42225,0.00013,26.28006]
[1776592083437,43.66,75015.98,0.0,-0.42225,0.00013,26.28006]
[1776592083489,43.66,75015.98,0.0,-0.42225,0.00013,26.28006]
[1776592083641,43.66,75015.98,0.0,-0.42225,0.00013,26.28006]
[1776592083669,43.66,75015.98,0.0,-0.42225,0.00013,26.28006]
[1776592083898,43.66,75015.98,0.0,-0.42225,0.00013,26.28006]
[1776592083967,43.66,75015.98,0.0,-0.42225,0.00013,26.28006]
[1776592084068,43.66,75007.64,0.0,-0.42336,0.00013,26.29169]
[1776592086931,43.66,75001.03,0.0,-0.42425,0.00013,26.30077]
[1776592089566,43.66,74995.31,0.0,-0.42501,0.00013,26.30852]
[1776592089683,43.66,74995.31,0.0,-0.42501,0.00013,26.30852]
[1776592089699,43.66,74995.31,0.0,-0.42501,0.00013,26.30852]
[1776592089895,43.66,74986.64,0.0,-0.42617,0.00013,26.32008]
[1776592090738,43.66,74986.64,0.0,-0.42617,0.00013,26.32008]
[1776592091175,43.66,74971.77,0.0,-0.42816,0.00013,26.33939]
[1776592091286,43.66,74971.77,0.0,-0.42816,0.00013,26.33939]
[1776592091492,43.66,74971.77,0.0,-0.42816,0.00013,26.33939]
[1776592092497,43.66,74968.26,0.0,-0.42863,0.00013,26.34384]
[1776592093243,43.66,74968.26,0.0,-0.42863,0.00013,26.34384]
[1776592093253,43.66,74968.26,0.0,-0.42863,0.00013,26.34384]
[1776592093258,43.66,74968.26,0.0,-0.42863,0.00013,26.34384]
[1776592094092,43.66,74970.04,0.0,-0.42839,0.00013,26.34156]
[1776592096075,43.66,74969.48,0.0,-0.42846,0.00013,26.34226]
[1776592096114,43.66,74969.48,0.0,-0.42846,0.00013,26.34226]
[1776592096144,43.66,74969.48,0.0,-0.42846,0.00013,26.34226]
[1776592096176,43.65,74967.72,0.0,-0.4287,0.00013,26.34448]
[1776592096240,43.65,74967.72,0.0,-0.4287,0.00013,26.34448]
[1776592100843,43.65,74965.22,0.0,-0.42903,0.00013,26.34758]
[1776592101147,43.65,74965.73,0.0,-0.42896,0.00013,26.34693]
[1776592103929,43.65,74974.37,0.0,-0.4278,0.00013,26.33596]
[1776592104529,43.65,74974.37,0.0,-0.4278,0.00013,26.33596]
[1776592104586,43.65,74974.37,0.0,-0.4278,0.00013,26.33596]
[1776592104974,43.65,74975.43,0.0,-0.42766,0.00013,26.3346]
[1776592108240,43.65,74979.03,0.0,-0.42718,0.00013,26.32996]
[1776592109184,43.65,74982.71,0.0,-0.42669,0.00013,26.32517]
[1776592114218,43.65,74983.98,0.0,-0.42651,0.00013,26.32029]
[1776592119286,43.65,74990.93,0.0,-0.42558,0.00013,26.31109]
[1776592120201,43.65,74990.93,0.0,-0.42558,0.00013,26.31109]
[1776592121110,43.65,74991.62,0.0,-0.42549,0.00013,26.31017]
[1776592121178,43.65,74990.89,0.0,-0.42559,0.00013,26.31115]
[1776592124223,43.65,74990.95,0.0,-0.42558,0.00013,26.31107]
[1776592125192,43.65,74991.6,0.0,-0.42549,0.00013,26.31021]
[1776592125223,43.65,74991.6,0.0,-0.42549,0.00013,26.31021]
[1776592125170,43.65,74986.7,0.0,-0.42615,0.00013,26.31673]
[1776592125319,43.65,74986.7,0.0,-0.42615,0.00013,26.31673]
[1776592125365,43.65,74986.7,0.0,-0.42615,0.00013,26.31673]
[1776592125526,43.65,74986.7,0.0,-0.42615,0.00013,26.31673]
[1776592125599,43.65,74986.7,0.0,-0.42615,0.00013,26.31673]
[1776592125740,43.65,74986.7,0.0,-0.42615,0.00013,26.31673]
[1776592125981,43.65,74986.7,0.0,-0.42615,0.00013,26.31673]
[1776592126050,43.66,74985.53,0.0,-0.42631,0.00013,26.31831]
[1776592128233,43.66,74985.44,0.0,-0.42632,0.00013,26.31847]
[1776592128323,43.66,74985.44,0.0,-0.42633,0.00013,26.31851]
[1776592128756,43.66,74985.45,0.0,-0.42633,0.00013,26.31853]
[1776592129282,43.66,74985.45,0.0,-0.42633,0.00013,26.31853]
[1776592130171,43.67,74985.54,0.0,-0.42632,0.00013,26.31845]
[1776592135194,43.68,74985.84,0.0,-0.42629,0.00013,26.31823]
[1776592136499,43.68,74983.96,0.0,-0.42655,0.00013,26.32075]
[1776592136512,43.68,74983.96,0.0,-0.42655,0.00013,26.32075]
[1776592137199,43.68,74984.76,0.0,-0.42645,0.00013,26.31974]
[1776592142247,43.68,74985.4,0.0,-0.42636,0.00013,26.31891]
[1776592147280,43.68,74990.67,0.0,-0.42566,0.00013,26.31196]
[1776592148213,43.68,74998.14,0.0,-0.42466,0.00013,26.30194]
[1776592148462,43.68,74998.14,0.0,-0.42466,0.00013,26.30194]
[1776592148543,43.68,74998.14,0.0,-0.42466,0.00013,26.30194]
[1776592148895,43.69,74998.14,0.0,-0.42466,0.00013,26.30195]
[1776592149637,43.69,74998.14,0.0,-0.42466,0.00013,26.30195]
[1776592150005,43.69,75010.52,0.0,-0.42301,0.00013,26.28498]
[1776592152923,43.69,75019.32,0.0,-0.42184,0.00013,26.27265]
[1776592155949,43.69,75023.82,0.0,-0.42124,0.00013,26.26625]
[1776592156181,43.69,75024.91,0.0,-0.42109,0.00013,26.26469]
[1776592157694,43.69,75024.83,0.0,-0.4211,0.00013,26.2648]
[1776592157724,43.69,75024.83,0.0,-0.4211,0.00013,26.2648]
[1776592161767,43.69,75024.35,0.0,-0.42116,0.00013,26.26548]
[1776592161789,43.69,75024.35,0.0,-0.42116,0.00013,26.26548]
[1776592161799,43.69,75024.35,0.0,-0.42116,0.00013,26.26548]
[1776592163800,43.69,75024.54,0.0,-0.42114,0.00013,26.2652]
[1776592163813,43.69,75024.54,0.0,-0.42114,0.00013,26.2652]
[1776592164960,43.69,75024.71,0.0,-0.42112,0.00013,26.26496]
[1776592164989,43.69,75024.71,0.0,-0.42112,0.00013,26.26496]
[1776592165011,43.69,75024.71,0.0,-0.42112,0.00013,26.26496]
[1776592165834,43.69,75024.71,0.0,-0.42112,0.00013,26.26496]
[1776592166014,43.69,75027.16,0.0,-0.42079,0.00013,26.26144]
[1776592167858,43.69,75033.21,0.0,-0.41998,0.00013,26.25267]
[1776592168028,43.68,75033.25,0.0,-0.41998,0.00013,26.25261]
[1776592173063,43.68,75030.4,0.0,-0.42035,0.00013,26.25347]
[1776592178100,43.68,75027.68,0.0,-0.4207,0.00013,26.25727]
[1776592183133,43.67,75022.86,0.0,-0.42133,0.00013,26.26404]
[1776592189176,43.66,75025.2,0.0,-0.421,0.00013,26.26052]
[1776592194252,43.65,75029.21,0.0,-0.42046,0.00013,26.25466]
[1776592200253,43.64,75029.43,0.0,-0.42042,0.00013,26.25414]
[1776592204281,43.64,75037.56,0.0,-0.41933,0.00013,26.24217]
[1776592206398,43.64,75038.59,0.0,-0.41919,0.00013,26.24061]
[1776592207302,43.64,75039.03,0.0,-0.41913,0.00013,26.23993]
[1776592212354,43.63,75041.67,0.0,-0.41877,0.00013,26.23592]
[1776592212670,43.63,75041.67,0.0,-0.41877,0.00013,26.23592]
[1776592213202,43.63,75042.75,0.0,-0.41862,0.00013,26.23429]
[1776592214987,43.63,75039.78,0.0,-0.41902,0.00013,26.23868]
[1776592215103,43.63,75039.78,0.0,-0.41902,0.00013,26.23868]
[1776592215218,43.63,75039.78,0.0,-0.41902,0.00013,26.23868]
[1776592215324,43.63,75039.78,0.0,-0.41902,0.00013,26.23868]
[1776592215230,43.63,75037.1,0.0,-0.41937,0.00013,26.24261]
[1776592216187,43.63,75022.88,0.0,-0.42127,0.00013,26.26324]
[1776592216494,43.63,75022.88,0.0,-0.42127,0.00013,26.26324]
[1776592216569,43.63,75022.88,0.0,-0.42127,0.00013,26.26324]
[1776592216821,43.63,75020.26,0.0,-0.42162,0.00013,26.26695]
[1776592218802,43.62,75020.06,0.0,-0.42164,0.00013,26.2672]
[1776592218875,43.62,75020.0,0.0,-0.42165,0.00013,26.26726]
[1776592219596,43.62,75020.0,0.0,-0.42165,0.00013,26.26726]
[1776592219612,43.62,75020.0,0.0,-0.42165,0.00013,26.26726]
[1776592220313,43.62,75019.77,0.0,-0.42167,0.00013,26.26755]
[1776592225446,43.61,75019.66,0.0,-0.42168,0.00013,26.26756]
[1776592230473,43.6,75019.69,0.0,-0.42166,0.00013,26.26736]
[1776592231048,43.6,75019.69,0.0,-0.42166,0.00013,26.26736]
[1776592231254,43.6,75019.68,0.0,-0.42165,0.00013,26.26413]
[1776592232961,43.6,75019.68,0.0,-0.42165,0.00013,26.2641]
[1776592233335,43.6,75019.68,0.0,-0.42165,0.00013,26.26407]
[1776592238665,43.59,75019.68,0.0,-0.42164,0.00013,26.26393]
[1776592243692,43.58,75024.9,0.0,-0.42093,0.00013,26.25631]
[1776592248729,43.58,75023.8,0.0,-0.42107,0.00013,26.25777]
[1776592253732,43.57,75022.0,0.0,-0.4213,0.00013,26.26023]
[1776592259130,43.56,75018.5,0.0,-0.42176,0.00013,26.26508]
[1776592259232,43.56,75011.33,0.0,-0.42272,0.00013,26.27518]
[1776592260218,43.56,75011.33,0.0,-0.42272,0.00013,26.27518]
[1776592260222,43.56,75011.33,0.0,-0.42272,0.00013,26.27518]
[1776592260321,43.56,75010.05,0.0,-0.42288,0.00013,26.27695]
[1776592260816,43.56,75010.05,0.0,-0.42288,0.00013,26.27695]
[1776592260889,43.56,75010.05,0.0,-0.42288,0.00013,26.27695]
[1776592260919,43.56,75010.05,0.0,-0.42288,0.00013,26.27695]
[1776592261141,43.56,75008.96,0.0,-0.42303,0.00013,26.27847]
[1776592264327,43.56,75005.23,0.0,-0.42353,0.00013,26.28363]
[1776592265332,43.56,75003.94,0.0,-0.4237,0.00013,26.28538]
[1776592270342,43.56,74999.05,0.0,-0.42435,0.00013,26.29205]
[1776592271522,43.56,74996.63,0.0,-0.42468,0.00013,26.29536]
[1776592271535,43.56,74996.63,0.0,-0.42468,0.00013,26.29536]
[1776592271757,43.56,74996.63,0.0,-0.42468,0.00013,26.29536]
[1776592276801,43.56,75000.33,0.0,-0.42418,0.00013,26.29035]
[1776592281833,43.56,75005.02,0.0,-0.42356,0.00013,26.28395]
[1776592287172,43.56,75005.87,0.0,-0.42345,0.00013,26.28281]
[1776592287184,43.56,75005.87,0.0,-0.42345,0.00013,26.28281]
[1776592287251,43.57,75007.12,0.0,-0.42328,0.00013,26.28111]
[1776592292909,43.57,75014.39,0.0,-0.42231,0.00013,26.2678]
[1776592298406,43.57,75018.0,0.0,-0.42183,0.00013,26.26275]
[1776592303042,43.57,75023.92,0.0,-0.42104,0.00013,26.2543]
[1776592303083,43.57,75023.92,0.0,-0.42104,0.00013,26.2543]
[1776592303305,43.57,75024.58,0.0,-0.42095,0.00013,26.25334]
[1776592308433,43.58,75018.49,0.0,-0.42177,0.00013,26.26208]
[1776592313664,43.58,75018.46,0.0,-0.42177,0.00013,26.26215]
[1776592315576,43.58,75018.65,0.0,-0.42175,0.00013,26.26189]
[1776592316349,43.58,75019.83,0.0,-0.42159,0.00013,26.26021]
[1776592321409,43.58,75020.01,0.0,-0.42157,0.00013,26.25998]
[1776592326550,43.58,75020.84,0.0,-0.42146,0.00013,26.25883]
[1776592331766,43.58,75022.64,0.0,-0.42122,0.00013,26.25629]
[1776592336785,43.58,75027.96,0.0,-0.42051,0.00013,26.24862]
[1776592336963,43.58,75027.96,0.0,-0.42051,0.00013,26.24862]
[1776592337372,43.58,75032.57,0.0,-0.4199,0.00013,26.24193]
[1776592342021,43.59,75033.25,0.0,-0.41981,0.00013,26.24101]
[1776592342061,43.59,75033.25,0.0,-0.41981,0.00013,26.24101]
[1776592342113,43.59,75033.25,0.0,-0.41981,0.00013,26.24102]
[1776592342547,43.59,75033.25,0.0,-0.41981,0.00013,26.24102]
[1776592344800,43.59,75034.56,0.0,-0.41964,0.00013,26.23914]
[1776592345278,43.59,75034.93,0.0,-0.41959,0.00013,26.23861]
[1776592347087,43.59,75035.56,0.0,-0.41951,0.00013,26.2377]
[1776592347293,43.59,75036.0,0.0,-0.41945,0.00013,26.23706]
[1776592352330,43.6,75036.08,0.0,-0.41944,0.00013,26.2338]
[1776592353589,43.6,75034.8,0.0,-0.41961,0.00013,26.23569]
[1776592353664,43.6,75034.8,0.0,-0.41961,0.00013,26.23569]
[1776592353763,43.6,75034.8,0.0,-0.41961,0.00013,26.23569]
[1776592354343,43.6,75034.22,0.0,-0.41969,0.00013,26.23656]
[1776592355348,43.6,75023.83,0.0,-0.42108,0.00013,26.25164]
[1776592359642,43.6,75018.6,0.0,-0.42177,0.00013,26.25909]
[1776592359904,43.6,75018.6,0.0,-0.42177,0.00013,26.25909]
[1776592359915,43.6,75018.6,0.0,-0.42177,0.00013,26.25909]
[1776592360396,43.6,75018.6,0.0,-0.42177,0.00013,26.25911]
[1776592365420,43.59,75017.86,0.0,-0.42186,0.00013,26.25998]
[1776592374483,43.57,75018.08,0.0,-0.42181,0.00013,26.25935]
[1776592379877,43.56,75021.21,0.0,-0.42138,0.00013,26.25475]
[1776592385453,43.55,75019.89,0.0,-0.42154,0.00013,26.25647]
[1776592387818,43.55,75019.98,0.0,-0.42152,0.00013,26.25625]
[1776592388396,43.55,75026.2,0.0,-0.42069,0.00013,26.24724]
[1776592389778,43.54,75028.55,0.0,-0.42037,0.00013,26.2438]
[1776592389789,43.54,75028.55,0.0,-0.42037,0.00013,26.2438]
[1776592390067,43.54,75028.65,0.0,-0.42035,0.00013,26.24363]
[1776592395173,43.54,75028.38,0.0,-0.42038,0.00013,26.24391]
[1776592400175,43.53,75033.21,0.0,-0.41973,0.00013,26.23672]
[1776592405994,43.52,75036.15,0.0,-0.41932,0.00013,26.23225]
[1776592410398,43.52,75042.74,0.0,-0.41843,0.00013,26.22231]
[1776592415417,43.51,75041.79,0.0,-0.41855,0.00013,26.22043]
[1776592419469,43.51,75035.46,0.0,-0.41939,0.00013,26.22974]
[1776592424469,43.5,75034.38,0.0,-0.41952,0.00013,26.23124]
[1776592429531,43.5,75034.19,0.0,-0.41954,0.00013,26.23139]
[1776592434548,43.49,75032.73,0.0,-0.41973,0.00013,26.23342]
[1776592439572,43.48,75031.04,0.0,-0.41994,0.00013,26.23575]
[1776592444810,43.48,75031.04,0.0,-0.41993,0.00013,26.23563]
[1776592449849,43.47,75030.0,0.0,-0.42006,0.00013,26.23704]
[1776592453766,43.47,75020.44,0.0,-0.42134,0.00013,26.25082]
[1776592457848,43.46,75021.06,0.0,-0.42125,0.00013,26.24983]
[1776592457856,43.46,75021.06,0.0,-0.42125,0.00013,26.24983]
[1776592458085,43.46,75021.06,0.0,-0.42125,0.00013,26.24983]
[1776592458092,43.46,75021.06,0.0,-0.42125,0.00013,26.24983]
[1776592458142,43.46,75021.06,0.0,-0.42125,0.00013,26.24983]
[1776592458243,43.46,75021.39,0.0,-0.4212,0.00013,26.24932]
[1776592459029,43.46,75021.39,0.0,-0.4212,0.00013,26.24932]
[1776592459091,43.46,75022.62,0.0,-0.42103,0.00013,26.24752]
[1776592465120,43.46,75024.08,0.0,-0.42084,0.00013,26.24542]
[1776592467429,43.46,75025.89,0.0,-0.4206,0.00013,26.24283]
[1776592467529,43.46,75034.52,0.0,-0.41944,0.00013,26.23022]
[1776592474303,43.47,75037.62,0.0,-0.41903,0.00013,26.22257]
[1776592478432,43.48,75046.03,0.0,-0.41792,0.00013,26.21016]
[1776592479362,43.48,75046.03,0.0,-0.41792,0.00013,26.21016]
[1776592479509,43.48,75048.36,0.0,-0.41761,0.00013,26.20666]
[1776592481433,43.48,75048.18,0.0,-0.41764,0.00013,26.20696]
[1776592481526,43.48,75048.18,0.0,-0.41764,0.00013,26.20696]
[1776592481561,43.49,75048.18,0.0,-0.41764,0.00013,26.20698]
[1776592483435,43.49,75048.18,0.0,-0.41764,0.00013,26.20701]
[1776592483446,43.49,75048.18,0.0,-0.41764,0.00013,26.20701]
[1776592483540,43.49,75048.18,0.0,-0.41764,0.00013,26.20701]
[1776592486809,43.49,75060.47,0.0,-0.416,0.00013,26.1882]
[1776592487392,43.49,75060.47,0.0,-0.416,0.00013,26.1882]
[1776592487404,43.49,75060.47,0.0,-0.416,0.00013,26.1882]
[1776592487564,43.49,75062.3,0.0,-0.41576,0.00013,26.18536]
[1776592489596,43.49,75062.3,0.0,-0.41576,0.00013,26.18537]
[1776592489609,43.49,75062.3,0.0,-0.41576,0.00013,26.18537]
[1776592490588,43.49,75065.26,0.0,-0.41537,0.00013,26.18077]
[1776592494338,43.49,75067.27,0.0,-0.4151,0.00013,26.17764]
[1776592494524,43.49,75067.99,0.0,-0.41501,0.00013,26.17652]
[1776592497611,43.49,75068.59,0.0,-0.41493,0.00013,26.17558]
[1776592497625,43.49,75082.4,0.0,-0.41309,0.00013,26.15353]
[1776592497832,43.49,75082.4,0.0,-0.41309,0.00013,26.15353]
[1776592497894,43.49,75082.4,0.0,-0.41309,0.00013,26.15353]
[1776592497927,43.49,75082.4,0.0,-0.41309,0.00013,26.15353]
[1776592497987,43.49,75082.4,0.0,-0.41309,0.00013,26.15353]
[1776592498047,43.49,75082.4,0.0,-0.41309,0.00013,26.15353]
[1776592498094,43.49,75082.4,0.0,-0.41309,0.00013,26.15353]
[1776592498198,43.49,75082.4,0.0,-0.41309,0.00013,26.15353]
[1776592498296,43.49,75082.4,0.0,-0.41309,0.00013,26.15353]
[1776592498353,43.49,75082.4,0.0,-0.41309,0.00013,26.15353]
[1776592498497,43.49,75082.4,0.0,-0.41309,0.00013,26.15353]
[1776592498565,43.49,75082.4,0.0,-0.41309,0.00013,26.15353]
[1776592498588,43.49,75088.74,0.0,-0.41224,0.00013,26.1432]
[1776592498706,43.49,75088.74,0.0,-0.41224,0.00013,26.1432]
[1776592498776,43.49,75088.74,0.0,-0.41224,0.00013,26.1432]
[1776592498908,43.49,75088.74,0.0,-0.41224,0.00013,26.1432]
[1776592499472,43.49,75088.74,0.0,-0.41224,0.00013,26.1432]
[1776592499492,43.49,75088.74,0.0,-0.41224,0.00013,26.1432]
[1776592499538,43.49,75088.74,0.0,-0.41224,0.00013,26.1432]
[1776592499612,43.49,75088.74,0.0,-0.41224,0.00013,26.1432]
[1776592499554,43.49,75089.34,0.0,-0.41216,0.00013,26.14223]
[1776592500347,43.49,75089.34,0.0,-0.41216,0.00013,26.14223]
[1776592500520,43.49,75089.3,0.0,-0.41217,0.00013,26.1423]
[1776592501918,43.5,75089.3,0.0,-0.41217,0.00013,26.14232]
[1776592502609,43.5,75088.99,0.0,-0.41221,0.00013,26.14284]
[1776592507614,43.5,75084.78,0.0,-0.41277,0.00013,26.14976]
[1776592509832,43.5,75080.34,0.0,-0.41337,0.00013,26.15696]
[1776592509846,43.5,75080.34,0.0,-0.41337,0.00013,26.15696]
[1776592510558,43.5,75079.22,0.0,-0.41352,0.00013,26.15877]
[1776592515561,43.5,75076.33,0.0,-0.4139,0.00013,26.16343]
[1776592520574,43.5,75077.45,0.0,-0.41376,0.00013,26.16165]
[1776592525587,43.5,75074.74,0.0,-0.41412,0.00013,26.16599]
[1776592530589,43.5,75074.93,0.0,-0.41409,0.00013,26.16569]
[1776592533621,43.5,75068.15,0.0,-0.41499,0.00013,26.17322]
[1776592535154,43.5,75068.15,0.0,-0.41499,0.00013,26.17323]
[1776592535173,43.5,75068.15,0.0,-0.41499,0.00013,26.17323]
[1776592535282,43.5,75068.15,0.0,-0.41499,0.00013,26.17323]
[1776592535617,43.5,75067.78,0.0,-0.41504,0.00013,26.17382]
[1776592536594,43.5,75067.78,0.0,-0.41504,0.00013,26.17382]
[1776592536623,43.5,75060.53,0.0,-0.41601,0.00013,26.18516]
[1776592536763,43.5,75060.53,0.0,-0.41601,0.00013,26.18516]
[1776592537629,43.5,75052.52,0.0,-0.41708,0.00013,26.19752]
[1776592539643,43.51,75046.77,0.0,-0.41785,0.00013,26.20631]
[1776592542347,43.51,75046.98,0.0,-0.41783,0.00013,26.20605]
[1776592542362,43.51,75046.98,0.0,-0.41783,0.00013,26.20605]
[1776592542629,43.51,75046.93,0.0,-0.41784,0.00013,26.20615]
[1776592547668,43.51,75048.62,0.0,-0.41762,0.00013,26.20371]
[1776592547978,43.51,75048.62,0.0,-0.41762,0.00013,26.20371]
[1776592548052,43.51,75048.62,0.0,-0.41762,0.00013,26.20371]
[1776592553744,43.52,75051.17,0.0,-0.41729,0.00013,26.19995]
[1776592555865,43.52,75052.18,0.0,-0.41715,0.00013,26.19842]
[1776592556660,43.52,75052.16,0.0,-0.41716,0.00013,26.19849]
[1776592561770,43.53,75050.13,0.0,-0.41743,0.00013,26.20166]
[1776592564635,43.53,75043.04,0.0,-0.41839,0.00013,26.21241]
[1776592569652,43.53,75042.62,0.0,-0.41845,0.00013,26.21312]
[1776592573033,43.54,75044.3,0.0,-0.41823,0.00013,26.21067]
[1776592573652,43.54,75044.37,0.0,-0.41822,0.00013,26.21058]
[1776592578719,43.54,75044.01,0.0,-0.41827,0.00013,26.21121]
[1776592578886,43.54,75044.01,0.0,-0.41827,0.00013,26.21121]
[1776592579625,43.54,75039.44,0.0,-0.41889,0.00013,26.21806]
[1776592580664,43.54,75029.3,0.0,-0.42024,0.00013,26.23301]
[1776592580849,43.54,75029.3,0.0,-0.42024,0.00013,26.23301]
[1776592580869,43.54,75029.3,0.0,-0.42024,0.00013,26.23301]
[1776592581670,43.54,75028.25,0.0,-0.42039,0.00013,26.23457]
[1776592582634,43.54,75028.25,0.0,-0.42039,0.00013,26.23457]
[1776592582647,43.54,75028.25,0.0,-0.42039,0.00013,26.23457]
[1776592582657,43.55,75027.84,0.0,-0.42044,0.00013,26.23519]
[1776592586572,43.55,75028.36,0.0,-0.42038,0.00013,26.23453]
[1776592586580,43.55,75028.36,0.0,-0.42038,0.00013,26.23453]
[1776592586633,43.55,75028.6,0.0,-0.42035,0.00013,26.23421]
[1776592593016,43.56,75028.13,0.0,-0.42042,0.00013,26.23185]
[1776592594916,43.56,75028.49,0.0,-0.42038,0.00013,26.23139]
[1776592594929,43.56,75028.49,0.0,-0.42038,0.00013,26.23139]
[1776592595700,43.57,75027.53,0.0,-0.42051,0.00013,26.23282]
[1776592597474,43.57,75026.87,0.0,-0.4206,0.00013,26.2338]
[1776592597553,43.57,75026.87,0.0,-0.4206,0.00013,26.23384]
[1776592603087,43.58,75025.76,0.0,-0.42076,0.00013,26.2356]
[1776592608120,43.58,75024.3,0.0,-0.42097,0.00013,26.23785]
[1776592613627,43.59,75023.27,0.0,-0.42112,0.00013,26.23951]
[1776592619197,43.6,75021.64,0.0,-0.42135,0.00013,26.242]
[1776592624705,43.61,75021.12,0.0,-0.42143,0.00013,26.24292]
[1776592630276,43.62,75020.92,0.0,-0.42147,0.00013,26.24337]
[1776592635310,43.63,75020.92,0.0,-0.42148,0.00013,26.24349]
[1776592640348,43.63,75021.3,0.0,-0.42144,0.00013,26.24311]
[1776592645383,43.64,75021.68,0.0,-0.4214,0.00013,26.2427]
[1776592648274,43.64,75023.27,0.0,-0.42119,0.00013,26.24048]
[1776592648405,43.65,75023.76,0.0,-0.42113,0.00013,26.2398]
[1776592649964,43.65,75024.15,0.0,-0.42108,0.00013,26.23927]
[1776592649982,43.65,75024.15,0.0,-0.42108,0.00013,26.23927]
[1776592649986,43.65,75024.34,0.0,-0.42105,0.00013,26.239]
[1776592655453,43.66,75026.34,0.0,-0.42079,0.00013,26.23306]
[1776592660488,43.66,75027.9,0.0,-0.42059,0.00013,26.23095]
[1776592665523,43.67,75029.8,0.0,-0.42035,0.00013,26.22834]
[1776592670562,43.68,75031.41,0.0,-0.42014,0.00013,26.22614]
[1776592678614,43.69,75033.43,0.0,-0.41989,0.00013,26.22342]
[1776592683877,43.69,75034.25,0.0,-0.41979,0.00013,26.2223]
[1776592683965,43.69,75034.25,0.0,-0.41979,0.00013,26.2223]
[1776592684657,43.7,75034.72,0.0,-0.41973,0.00013,26.2217]
[1776592685663,43.7,75045.24,0.0,-0.41833,0.00013,26.20617]
[1776592688023,43.7,75046.04,0.0,-0.41823,0.00013,26.20504]
[1776592688705,43.7,75045.2,0.0,-0.41834,0.00013,26.20633]
[1776592693722,43.71,75044.0,0.0,-0.41851,0.00013,26.20824]
[1776592698811,43.72,75043.81,0.0,-0.41855,0.00013,26.20867]
[1776592703970,43.72,75043.43,0.0,-0.41861,0.00013,26.20941]
[1776592709030,43.73,75042.88,0.0,-0.41869,0.00013,26.21032]
[1776592714098,43.73,75043.03,0.0,-0.41867,0.00013,26.20699]
[1776592719336,43.74,75042.89,0.0,-0.4187,0.00013,26.20731]
[1776592721531,43.74,75043.58,0.0,-0.41861,0.00013,26.20633]
[1776592721739,43.74,75043.72,0.0,-0.41859,0.00013,26.20615]
[1776592726841,43.75,75048.35,0.0,-0.41798,0.00013,26.19932]
[1776592731813,43.75,75055.13,0.0,-0.41709,0.00013,26.18922]
[1776592731895,43.75,75055.13,0.0,-0.41709,0.00013,26.18922]
[1776592731939,43.75,75055.13,0.0,-0.41709,0.00013,26.18922]
[1776592732810,43.75,75057.49,0.0,-0.41678,0.00013,26.18564]
[1776592733406,43.75,75057.49,0.0,-0.41678,0.00013,26.18564]
[1776592733419,43.75,75057.49,0.0,-0.41678,0.00013,26.18564]
[1776592733786,43.75,75056.71,0.0,-0.41688,0.00013,26.18684]
[1776592733932,43.75,75056.71,0.0,-0.41688,0.00013,26.18684]
[1776592734720,43.75,75055.97,0.0,-0.41698,0.00013,26.18797]
[1776592739736,43.76,75054.83,0.0,-0.41713,0.00013,26.18973]
[1776592740940,43.76,75051.01,0.0,-0.41764,0.00013,26.19552]
[1776592740946,43.76,75051.01,0.0,-0.41764,0.00013,26.19552]
[1776592741800,43.76,75049.45,0.0,-0.41785,0.00013,26.19788]
[1776592744201,43.76,75046.35,0.0,-0.41826,0.00013,26.20254]
[1776592744211,43.76,75046.35,0.0,-0.41826,0.00013,26.20254]
[1776592744832,43.76,75045.71,0.0,-0.41835,0.00013,26.2035]
[1776592749832,43.76,75044.62,0.0,-0.4185,0.00013,26.20514]
[1776592754576,43.75,75044.01,3.0,-0.41857,0.00013,26.20594]
[1776592759621,43.75,75044.6,3.0,-0.41848,0.00013,26.20497]
[1776592764627,43.74,75046.52,3.0,-0.41822,0.00013,26.202]
[1776592764842,43.74,75046.52,3.0,-0.41822,0.00013,26.202]
[1776592765768,43.74,75047.5,3.0,-0.41809,0.00013,26.2005]
[1776592770407,43.74,75049.19,3.0,-0.41786,0.00013,26.19789]
[1776592770454,43.74,75049.19,3.0,-0.41786,0.00013,26.19789]
[1776592770890,43.74,75048.59,3.0,-0.41794,0.00013,26.1988]
[1776592772515,43.74,75048.59,3.0,-0.41793,0.00013,26.19557]
[1776592772550,43.74,75048.59,3.0,-0.41793,0.00013,26.19557]
[1776592772810,43.74,75044.95,3.0,-0.41842,0.00013,26.20104]
[1776592773567,43.74,75044.95,3.0,-0.41842,0.00013,26.20104]
[1776592773577,43.74,75044.95,3.0,-0.41842,0.00013,26.20104]
[1776592773603,43.74,75044.95,3.0,-0.41842,0.00013,26.20104]
[1776592773831,43.74,75045.22,3.0,-0.41838,0.00013,26.20065]
[1776592774521,43.74,75045.22,3.0,-0.41838,0.00013,26.20065]
[1776592774622,43.74,75044.68,3.0,-0.41845,0.00013,26.20147]
[1776592776352,43.74,75044.68,3.0,-0.41845,0.00013,26.20147]
[1776592776369,43.74,75044.68,3.0,-0.41845,0.00013,26.20147]
[1776592776582,43.74,75048.56,3.0,-0.41794,0.00013,26.1957]
[1776592782339,43.75,75051.38,3.0,-0.41757,0.00013,26.1915]
[1776592787856,43.75,75050.76,3.0,-0.41765,0.00013,26.19248]
[1776592790715,43.75,75051.04,3.0,-0.41762,0.00013,26.19208]
[1776592790723,43.75,75051.04,3.0,-0.41762,0.00013,26.19208]
[1776592790817,43.75,75057.31,3.0,-0.41678,0.00013,26.18258]
[1776592795852,43.75,75060.26,3.0,-0.41639,0.00013,26.17807]
[1776592800857,43.75,75060.92,3.0,-0.4163,0.00013,26.17704]
[1776592801873,43.75,75060.96,3.0,-0.4163,0.00013,26.17698]
[1776592801890,43.75,75052.7,3.0,-0.4174,0.00013,26.18957]
[1776592802927,43.75,75044.77,3.0,-0.41845,0.00013,26.20145]
[1776592803100,43.75,75044.77,3.0,-0.41845,0.00013,26.20145]
[1776592803108,43.75,75044.77,3.0,-0.41845,0.00013,26.20145]
[1776592803170,43.75,75044.77,3.0,-0.41845,0.00013,26.20145]
[1776592803305,43.75,75044.77,3.0,-0.41845,0.00013,26.20145]
[1776592803353,43.75,75044.77,3.0,-0.41845,0.00013,26.20145]
[1776592803533,43.75,75044.77,3.0,-0.41845,0.00013,26.20145]
[1776592803633,43.75,75041.09,3.0,-0.41894,0.00013,26.20692]
[1776592805005,43.75,75041.43,3.0,-0.4189,0.00013,26.20643]
[1776592805707,43.75,75041.06,3.0,-0.41895,0.00013,26.207]
[1776592807120,43.75,75041.06,3.0,-0.41895,0.00013,26.20701]
[1776592807130,43.75,75041.06,3.0,-0.41895,0.00013,26.20701]
[1776592807897,43.75,75040.97,3.0,-0.41896,0.00013,26.20716]
[1776592812905,43.76,75037.18,3.0,-0.41947,0.00013,26.21284]
[1776592817919,43.76,75034.33,3.0,-0.41986,0.00013,26.2171]
[1776592821570,43.77,75034.87,3.0,-0.4198,0.00013,26.2164]
[1776592821868,43.77,75035.05,3.0,-0.41977,0.00013,26.21616]
[1776592821984,43.77,75035.05,3.0,-0.41977,0.00013,26.21616]
[1776592822177,43.77,75035.05,3.0,-0.41977,0.00013,26.21616]
[1776592822907,43.77,75023.54,3.0,-0.42131,0.00013,26.23276]
[1776592823951,43.77,75024.61,3.0,-0.42117,0.00013,26.23128]
[1776592826244,43.77,75024.44,3.0,-0.42119,0.00013,26.23157]
[1776592826256,43.77,75024.44,3.0,-0.42119,0.00013,26.23157]
[1776592826958,43.77,75025.61,3.0,-0.42104,0.00013,26.22991]
[1776592831999,43.77,75022.58,3.0,-0.42144,0.00013,26.23106]
[1776592837643,43.78,75018.28,3.0,-0.42201,0.00013,26.23718]
[1776592842704,43.78,75013.86,3.0,-0.42261,0.00013,26.24341]
[1776592847727,43.78,75015.79,3.0,-0.42235,0.00013,26.24074]
[1776592852742,43.78,75016.93,3.0,-0.4222,0.00013,26.23918]
[1776592856048,43.78,75010.63,3.0,-0.42304,0.00013,26.24801]
[1776592861052,43.79,75009.55,3.0,-0.42319,0.00013,26.24954]
[1776592862726,43.79,75009.55,3.0,-0.42319,0.00013,26.24955]
[1776592862932,43.79,74996.76,3.0,-0.4249,0.00013,26.26699]
[1776592866300,43.79,74994.87,3.0,-0.42515,0.00013,26.26954]
[1776592869196,43.79,74994.11,3.0,-0.42525,0.00013,26.27056]
[1776592870027,43.79,74994.22,3.0,-0.42524,0.00013,26.27041]
[1776592870060,43.79,74994.22,3.0,-0.42524,0.00013,26.27041]
[1776592870962,43.79,74985.97,3.0,-0.42634,0.00013,26.28134]
[1776592875997,43.79,74988.08,3.0,-0.42606,0.00013,26.27856]
[1776592881072,43.79,74991.82,3.0,-0.42556,0.00013,26.2736]
[1776592887079,43.79,74991.64,3.0,-0.42558,0.00013,26.27383]
[1776592892110,43.79,74989.96,3.0,-0.4258,0.00013,26.27284]
[1776592897146,43.79,74985.9,3.0,-0.42634,0.00013,26.27819]
[1776592899161,43.79,74979.21,3.0,-0.42724,0.00013,26.2869]
[1776592904195,43.79,74982.33,3.0,-0.42682,0.00013,26.28287]
[1776592905895,43.79,74982.33,3.0,-0.42682,0.00013,26.28287]
[1776592905904,43.79,74982.33,3.0,-0.42682,0.00013,26.28287]
[1776592905980,43.79,74982.33,3.0,-0.42682,0.00013,26.28287]
[1776592905928,43.79,74989.98,3.0,-0.4258,0.00013,26.27283]
[1776592906915,43.79,74989.98,3.0,-0.4258,0.00013,26.27283]
[1776592906961,43.79,74995.68,3.0,-0.42504,0.00013,26.26523]
[1776592912259,43.79,74996.63,3.0,-0.42491,0.00013,26.26396]
[1776592918301,43.79,74995.4,3.0,-0.42508,0.00013,26.26562]
[1776592920416,43.79,74995.19,3.0,-0.4251,0.00013,26.26591]
[1776592921036,43.79,75001.69,3.0,-0.42424,0.00013,26.25714]
[1776592922008,43.79,75010.92,3.0,-0.42301,0.00013,26.24447]
[1776592923922,43.79,75010.67,3.0,-0.42304,0.00013,26.24483]
[1776592924016,43.79,75010.08,3.0,-0.42312,0.00013,26.24566]
[1776592925160,43.79,75010.22,3.0,-0.4231,0.00013,26.24547]
[1776592925170,43.79,75010.22,3.0,-0.4231,0.00013,26.24547]
[1776592926051,43.79,75011.27,3.0,-0.42296,0.00013,26.24403]
[1776592930014,43.79,75017.58,3.0,-0.42212,0.00013,26.23525]
[1776592934978,43.79,75023.8,3.0,-0.4213,0.00013,26.22647]
[1776592939999,43.8,75026.7,3.0,-0.42091,0.00013,26.22234]
[1776592945009,43.8,75026.35,3.0,-0.42096,0.00013,26.22288]
[1776592950067,43.8,75026.39,3.0,-0.42096,0.00013,26.22285]
[1776592955125,43.8,75029.03,3.0,-0.4206,0.00013,26.21587]
[1776592960215,43.8,75030.55,3.0,-0.4204,0.00013,26.21371]
[1776592965338,43.8,75034.88,3.0,-0.41983,0.00013,26.20747]
[1776592969111,43.81,75062.55,3.0,-0.41615,0.00013,26.1661]
[1776592969160,43.81,75062.55,3.0,-0.41615,0.00013,26.1661]
[1776592969431,43.81,75062.55,3.0,-0.41615,0.00013,26.1661]
[1776592969623,43.81,75062.55,3.0,-0.41615,0.00013,26.1661]
[1776592969822,43.81,75062.55,3.0,-0.41615,0.00013,26.1661]
[1776592969862,43.81,75062.55,3.0,-0.41615,0.00013,26.1661]
[1776592969957,43.81,75062.55,3.0,-0.41615,0.00013,26.1661]
[1776592970008,43.81,75062.55,3.0,-0.41615,0.00013,26.1661]
[1776592970085,43.81,75074.59,3.0,-0.41456,0.00013,26.14742]
[1776592970247,43.81,75074.59,3.0,-0.41456,0.00013,26.14742]
[1776592970312,43.81,75074.59,3.0,-0.41456,0.00013,26.14742]
[1776592970400,43.81,75074.59,3.0,-0.41456,0.00013,26.14742]
[1776592970401,43.81,75074.59,3.0,-0.41456,0.00013,26.14742]
[1776592970432,43.81,75074.59,3.0,-0.41456,0.00013,26.14742]
[1776592970594,43.81,75074.59,3.0,-0.41456,0.00013,26.14742]
[1776592970676,43.81,75074.59,3.0,-0.41456,0.00013,26.14742]
[1776592970797,43.81,75074.59,3.0,-0.41456,0.00013,26.14742]
[1776592970828,43.81,75074.59,3.0,-0.41456,0.00013,26.14742]
[1776592971023,43.81,75074.59,3.0,-0.41456,0.00013,26.14742]
[1776592971108,43.81,75074.59,3.0,-0.41456,0.00013,26.14742]
[1776592971058,43.81,75079.8,3.0,-0.41387,0.00013,26.13919]
[1776592971207,43.81,75079.8,3.0,-0.41387,0.00013,26.13919]
[1776592971231,43.81,75079.8,3.0,-0.41387,0.00013,26.13919]
[1776592971256,43.81,75079.8,3.0,-0.41387,0.00013,26.13919]
[1776592972099,43.81,75079.8,3.0,-0.41387,0.00013,26.13919]
[1776592971987,43.81,75085.61,3.0,-0.4131,0.00013,26.12991]
[1776592973019,43.81,75076.49,3.0,-0.4143,0.00013,26.1444]
[1776592973512,43.81,75076.49,3.0,-0.4143,0.00013,26.1444]
[1776592974058,43.81,75076.71,3.0,-0.41427,0.00013,26.14405]
[1776592975035,43.81,75090.46,3.0,-0.41245,0.00013,26.12207]
[1776592976064,43.81,75094.58,3.0,-0.41191,0.00013,26.11537]
[1776592978395,43.81,75092.7,3.0,-0.41215,0.00013,26.11842]
[1776592979096,43.81,75093.1,3.0,-0.4121,0.00013,26.11777]
[1776592982115,43.8,75083.34,3.0,-0.41339,0.00013,26.13348]
[1776592987121,43.8,75087.81,3.0,-0.4128,0.00013,26.12627]
[1776592992123,43.8,75092.98,3.0,-0.41211,0.00013,26.11787]
[1776592992820,43.8,75093.66,3.0,-0.41202,0.00013,26.11675]
[1776592992893,43.8,75093.66,3.0,-0.41202,0.00013,26.11675]
[1776592992956,43.8,75093.66,3.0,-0.41202,0.00013,26.11675]
[1776592993055,43.8,75099.04,3.0,-0.41131,0.00013,26.10795]
[1776592993468,43.8,75099.04,3.0,-0.41131,0.00013,26.10795]
[1776592993562,43.8,75099.04,3.0,-0.41131,0.00013,26.10795]
[1776592994124,43.8,75107.0,3.0,-0.41025,0.00013,26.09478]
[1776592994903,43.8,75117.66,3.0,-0.40884,0.00013,26.07684]
[1776592996898,43.8,75121.7,3.0,-0.40831,0.00013,26.06991]
[1776592997064,43.8,75121.7,3.0,-0.40831,0.00013,26.06991]
[1776592997235,43.8,75121.03,3.0,-0.40839,0.00013,26.07103]
[1776592997310,43.8,75121.03,3.0,-0.40839,0.00013,26.07103]
[1776592997436,43.8,75121.03,3.0,-0.40839,0.00013,26.07103]
[1776592997468,43.8,75121.03,3.0,-0.40839,0.00013,26.07103]
[1776592997588,43.8,75121.03,3.0,-0.40839,0.00013,26.07103]
[1776592997651,43.8,75121.03,3.0,-0.40839,0.00013,26.07103]
[1776592997894,43.8,75121.03,3.0,-0.40839,0.00013,26.07103]
[1776592997952,43.8,75121.03,3.0,-0.40839,0.00013,26.07103]
[1776592998095,43.8,75121.03,3.0,-0.40839,0.00013,26.07103]
[1776592997992,43.8,75126.87,3.0,-0.40762,0.00013,26.06102]
[1776592998307,43.8,75126.87,3.0,-0.40762,0.00013,26.06102]
[1776592998369,43.8,75126.87,3.0,-0.40762,0.00013,26.06102]
[1776592998678,43.8,75126.87,3.0,-0.40762,0.00013,26.06102]
[1776592998872,43.8,75126.87,3.0,-0.40762,0.00013,26.06103]
[1776593000589,43.8,75125.46,3.0,-0.40781,0.00013,26.06346]
[1776593001112,43.8,75122.8,3.0,-0.40816,0.00013,26.06803]
[1776593002221,43.8,75119.49,3.0,-0.4086,0.00013,26.07369]
[1776593002649,43.8,75119.49,3.0,-0.4086,0.00013,26.07369]
[1776593002901,43.8,75119.49,3.0,-0.4086,0.00013,26.07369]
[1776593007936,43.8,75117.04,3.0,-0.40893,0.00013,26.0779]
[1776593012971,43.8,75106.69,3.0,-0.41029,0.00013,26.09211]
[1776593015017,43.81,75100.33,3.0,-0.41113,0.00013,26.10269]
[1776593020024,43.81,75105.59,3.0,-0.41045,0.00013,26.0941]
[1776593025058,43.81,75111.66,3.0,-0.40964,0.00013,26.08396]
[1776593030093,43.81,75114.04,3.0,-0.40933,0.00013,26.07999]
[1776593031108,43.81,75107.57,3.0,-0.41019,0.00013,26.09085]
[1776593036136,43.81,75106.68,3.0,-0.4103,0.00013,26.09233]
[1776593041172,43.81,75107.04,3.0,-0.41026,0.00013,26.09173]
[1776593046673,43.81,75107.96,3.0,-0.41014,0.00013,26.09019]
[1776593053255,43.81,75106.63,3.0,-0.41031,0.00013,26.09243]
[1776593059166,43.81,75107.07,3.0,-0.41025,0.00013,26.0917]
[1776593061126,43.81,75104.78,3.0,-0.41056,0.00013,26.09551]
[1776593061131,43.81,75104.78,3.0,-0.41056,0.00013,26.09551]
[1776593061206,43.81,75104.78,3.0,-0.41056,0.00013,26.09551]
[1776593061150,43.81,75104.94,3.0,-0.41054,0.00013,26.09524]
[1776593062085,43.81,75094.23,3.0,-0.41195,0.00013,26.11287]
[1776593064108,43.82,75090.98,3.0,-0.41239,0.00013,26.11821]
[1776593068340,43.82,75089.41,3.0,-0.4126,0.00013,26.12075]
[1776593068349,43.82,75089.41,3.0,-0.4126,0.00013,26.12075]
[1776593068843,43.82,75088.93,3.0,-0.41266,0.00013,26.12152]
[1776593073882,43.81,75084.63,3.0,-0.41322,0.00013,26.12519]
[1776593078984,43.81,75084.79,3.0,-0.4132,0.00013,26.1249]
[1776593081136,43.81,75091.53,3.0,-0.4123,0.00013,26.11402]
[1776593086165,43.81,75086.1,3.0,-0.41302,0.00013,26.12272]
[1776593091172,43.81,75082.96,3.0,-0.41343,0.00013,26.12767]
[1776593096196,43.8,75081.02,3.0,-0.41368,0.00013,26.13069]
[1776593101287,43.8,75076.92,3.0,-0.41422,0.00013,26.13711]
[1776593102245,43.8,75056.37,3.0,-0.41695,0.00013,26.16896]
[1776593103157,43.8,75056.72,3.0,-0.4169,0.00013,26.16842]
[1776593106090,43.8,75055.41,3.0,-0.41708,0.00013,26.17042]
[1776593106104,43.8,75055.41,3.0,-0.41708,0.00013,26.17042]
[1776593106177,43.8,75055.36,3.0,-0.41708,0.00013,26.1705]
[1776593111202,43.8,75055.63,3.0,-0.41705,0.00013,26.1701]
[1776593113541,43.8,75057.01,3.0,-0.41686,0.00013,26.16801]
[1776593114172,43.8,75057.01,3.0,-0.41686,0.00013,26.16801]
[1776593119177,43.8,75061.31,3.0,-0.41629,0.00013,26.16143]
[1776593124195,43.8,75057.87,3.0,-0.41675,0.00013,26.16668]
[1776593129274,43.8,75058.38,3.0,-0.41668,0.00013,26.1659]
[1776593132849,43.8,75057.84,3.0,-0.41674,0.00013,26.16349]
[1776593132861,43.8,75057.84,3.0,-0.41674,0.00013,26.16349]
[1776593132863,43.8,75057.84,3.0,-0.41674,0.00013,26.16349]
[1776593133197,43.8,75058.6,3.0,-0.41664,0.00013,26.16233]
[1776593138208,43.8,75058.86,3.0,-0.41661,0.00013,26.16192]
[1776593138952,43.8,75058.86,3.0,-0.41661,0.00013,26.16192]
[1776593138957,43.8,75058.86,3.0,-0.41661,0.00013,26.16192]
[1776593138974,43.8,75058.86,3.0,-0.41661,0.00013,26.16192]
[1776593140934,43.8,75059.73,3.0,-0.41649,0.00013,26.16059]
[1776593141250,43.8,75059.86,3.0,-0.41648,0.00013,26.16039]
[1776593142545,43.8,75059.86,3.0,-0.41647,0.00013,26.16038]
[1776593142557,43.8,75059.86,3.0,-0.41647,0.00013,26.16038]
[1776593143179,43.8,75059.93,3.0,-0.41647,0.00013,26.16027]
[1776593148224,43.8,75060.63,3.0,-0.41637,0.00013,26.15918]
[1776593153247,43.8,75060.75,3.0,-0.41635,0.00013,26.15898]
[1776593158290,43.8,75061.19,3.0,-0.41629,0.00013,26.15829]
[1776593163333,43.8,75061.51,3.0,-0.41625,0.00013,26.15777]
[1776593168357,43.79,75061.72,3.0,-0.41622,0.00013,26.15743]
[1776593173367,43.79,75065.15,3.0,-0.41576,0.00013,26.15211]
[1776593178371,43.79,75068.37,3.0,-0.41533,0.00013,26.14707]
[1776593183657,43.79,75065.92,3.0,-0.41565,0.00013,26.15083]
[1776593189035,43.79,75061.22,3.0,-0.41628,0.00013,26.15803]
[1776593189314,43.79,75061.69,3.0,-0.41621,0.00013,26.15731]
[1776593194328,43.79,75061.7,3.0,-0.4162,0.00013,26.15403]
[1776593199378,43.78,75060.53,3.0,-0.41636,0.00013,26.1558]
[1776593200507,43.78,75060.54,3.0,-0.41635,0.00013,26.15578]
[1776593201295,43.78,75060.54,3.0,-0.41635,0.00013,26.15578]
[1776593202339,43.78,75048.61,3.0,-0.41794,0.00013,26.17386]
[1776593203318,43.78,75049.32,3.0,-0.41785,0.00013,26.1728]
[1776593205350,43.78,75058.63,3.0,-0.41661,0.00013,26.15872]
[1776593210358,43.78,75059.7,3.0,-0.41646,0.00013,26.15704]
[1776593215397,43.78,75054.18,3.0,-0.41719,0.00013,26.16537]
[1776593220450,43.78,75053.46,3.0,-0.41728,0.00013,26.16638]
[1776593223367,43.77,75045.7,3.0,-0.41831,0.00013,26.17799]
[1776593228402,43.77,75040.77,3.0,-0.41896,0.00013,26.18519]
[1776593230848,43.76,75039.82,3.0,-0.41908,0.00013,26.18654]
[1776593230861,43.76,75039.82,3.0,-0.41908,0.00013,26.18654]
[1776593230898,43.76,75039.82,3.0,-0.41908,0.00013,26.18654]
[1776593230926,43.76,75039.82,3.0,-0.41908,0.00013,26.18654]
[1776593230958,43.76,75039.82,3.0,-0.41908,0.00013,26.18654]
[1776593230996,43.76,75039.82,3.0,-0.41908,0.00013,26.18654]
[1776593231339,43.76,75039.71,3.0,-0.41909,0.00013,26.18668]
[1776593232626,43.76,75039.62,3.0,-0.41911,0.00013,26.18681]
[1776593233336,43.76,75038.19,3.0,-0.41929,0.00013,26.18886]
[1776593234672,43.76,75036.13,3.0,-0.41957,0.00013,26.19186]
[1776593234677,43.76,75036.13,3.0,-0.41957,0.00013,26.19186]
[1776593234715,43.76,75036.13,3.0,-0.41957,0.00013,26.19186]
[1776593235265,43.76,75036.21,3.0,-0.41955,0.00013,26.19172]
[1776593238699,43.76,75034.78,3.0,-0.41974,0.00013,26.19375]
[1776593238707,43.76,75034.78,3.0,-0.41974,0.00013,26.19375]
[1776593238750,43.76,75034.78,3.0,-0.41974,0.00013,26.19375]
[1776593238759,43.76,75034.78,3.0,-0.41974,0.00013,26.19375]
[1776593238946,43.76,75034.78,3.0,-0.41974,0.00013,26.19375]
[1776593238971,43.76,75034.78,3.0,-0.41974,0.00013,26.19375]
[1776593239171,43.76,75034.78,3.0,-0.41974,0.00013,26.19375]
[1776593239193,43.75,75034.3,3.0,-0.4198,0.00013,26.1944]
[1776593240741,43.75,75034.3,3.0,-0.4198,0.00013,26.1944]
[1776593240809,43.75,75034.51,3.0,-0.41977,0.00013,26.19407]
[1776593242745,43.75,75034.51,3.0,-0.41977,0.00013,26.19404]
[1776593242767,43.75,75034.51,3.0,-0.41977,0.00013,26.19404]
[1776593245769,43.75,75034.66,3.0,-0.41974,0.00013,26.19376]
[1776593246083,43.74,75035.77,3.0,-0.41959,0.00013,26.19206]
[1776593247880,43.74,75035.77,3.0,-0.41959,0.00013,26.19206]
[1776593248286,43.74,75042.67,3.0,-0.41867,0.00013,26.18183]
[1776593248923,43.74,75042.67,3.0,-0.41867,0.00013,26.18183]
[1776593249081,43.74,75042.27,3.0,-0.41872,0.00013,26.1824]
[1776593254424,43.73,75042.13,3.0,-0.41872,0.00013,26.17929]
[1776593258698,43.73,75034.36,3.0,-0.41975,0.00013,26.19061]
[1776593263733,43.72,75039.12,3.0,-0.4191,0.00013,26.18349]
[1776593268867,43.72,75037.75,3.0,-0.41928,0.00013,26.18542]
[1776593273358,43.71,75033.79,3.0,-0.4198,0.00013,26.19112]
[1776593273985,43.71,75033.17,3.0,-0.41988,0.00013,26.19197]
[1776593274014,43.71,75033.17,3.0,-0.41988,0.00013,26.19197]
[1776593274024,43.71,75027.32,3.0,-0.42066,0.00013,26.20046]
[1776593276387,43.71,75026.17,3.0,-0.42081,0.00013,26.20206]
[1776593276450,43.71,75025.79,3.0,-0.42086,0.00013,26.20257]
[1776593277330,43.71,75025.79,3.0,-0.42086,0.00013,26.20257]
[1776593277397,43.7,75025.71,3.0,-0.42087,0.00013,26.20266]
[1776593278625,43.7,75025.71,3.0,-0.42087,0.00013,26.20266]
[1776593278636,43.7,75025.71,3.0,-0.42087,0.00013,26.20266]
[1776593278838,43.7,75023.42,3.0,-0.42117,0.00013,26.20591]
[1776593284878,43.7,75018.32,3.0,-0.42184,0.00013,26.21306]
[1776593290193,43.69,75016.93,3.0,-0.42203,0.00013,26.21499]
[1776593296266,43.69,75015.46,3.0,-0.42222,0.00013,26.21702]
[1776593302001,43.69,75014.72,3.0,-0.42232,0.00013,26.21809]
[1776593307041,43.7,75022.73,3.0,-0.42125,0.00013,26.20677]
[1776593312066,43.69,75022.06,3.0,-0.42134,0.00013,26.20769]
[1776593314137,43.69,75016.17,3.0,-0.42212,0.00013,26.21278]
[1776593314374,43.69,75013.7,3.0,-0.42245,0.00013,26.21626]
[1776593319125,43.69,75006.89,3.0,-0.42336,0.00013,26.22573]
[1776593322389,43.69,75011.55,3.0,-0.42273,0.00013,26.21927]
[1776593322401,43.69,75011.55,3.0,-0.42273,0.00013,26.21927]
[1776593322403,43.69,75011.36,3.0,-0.42276,0.00013,26.21954]
[1776593324816,43.69,75011.46,3.0,-0.42275,0.00013,26.2194]
[1776593325169,43.69,75013.7,3.0,-0.42245,0.00013,26.21627]
[1776593327182,43.69,75021.14,3.0,-0.42146,0.00013,26.2058]
[1776593328232,43.69,75021.14,3.0,-0.42146,0.00013,26.2058]
[1776593328409,43.7,75023.04,3.0,-0.42121,0.00013,26.20311]
[1776593330307,43.7,75023.23,3.0,-0.42118,0.00013,26.20287]
[1776593330475,43.7,75023.4,3.0,-0.42116,0.00013,26.20264]
[1776593334768,43.7,75027.34,3.0,-0.42064,0.00013,26.19707]
[1776593335462,43.7,75026.36,3.0,-0.42077,0.00013,26.1985]
[1776593340490,43.71,75025.86,3.0,-0.42085,0.00013,26.1993]
[1776593345525,43.71,75023.29,3.0,-0.42119,0.00013,26.20299]
[1776593349793,43.7,75024.06,3.0,-0.42108,0.00013,26.20181]
[1776593350365,43.7,75019.67,3.0,-0.42167,0.00013,26.20805]
[1776593355382,43.7,75019.63,3.0,-0.42167,0.00013,26.20809]
[1776593360451,43.7,75020.22,3.0,-0.42159,0.00013,26.20721]
[1776593365514,43.7,75020.22,3.0,-0.42158,0.00013,26.20717]
[1776593370548,43.69,75021.08,3.0,-0.42147,0.00013,26.20589]
[1776593375596,43.69,75021.2,3.0,-0.42144,0.00013,26.20243]
[1776593380655,43.69,75021.87,3.0,-0.42134,0.00013,26.20142]
[1776593385666,43.69,75025.34,3.0,-0.42087,0.00013,26.19638]
[1776593388526,43.68,75033.38,3.0,-0.4198,0.00013,26.18468]
[1776593389433,43.68,75040.05,3.0,-0.41891,0.00013,26.1749]
[1776593393235,43.69,75041.77,3.0,-0.41868,0.00013,26.17241]
[1776593393445,43.69,75041.53,3.0,-0.41872,0.00013,26.17279]
[1776593397379,43.69,75045.62,3.0,-0.41818,0.00013,26.16676]
[1776593397524,43.69,75045.73,3.0,-0.41816,0.00013,26.16662]
[1776593399388,43.69,75045.67,3.0,-0.41817,0.00013,26.16674]
[1776593399394,43.69,75045.67,3.0,-0.41817,0.00013,26.16674]
[1776593399402,43.69,75045.67,3.0,-0.41817,0.00013,26.16674]
[1776593401446,43.7,75045.29,3.0,-0.41823,0.00013,26.16736]
[1776593401460,43.7,75045.29,3.0,-0.41823,0.00013,26.16736]
[1776593401642,43.7,75045.19,3.0,-0.41824,0.00013,26.16753]
[1776593402455,43.7,75044.77,3.0,-0.4183,0.00013,26.16819]
[1776593403491,43.7,75044.77,3.0,-0.4183,0.00013,26.16819]
[1776593403502,43.7,75044.77,3.0,-0.4183,0.00013,26.16819]
[1776593405532,43.7,75043.82,3.0,-0.41843,0.00013,26.16966]
[1776593405562,43.7,75043.82,3.0,-0.41843,0.00013,26.16966]
[1776593405571,43.7,75043.82,3.0,-0.41843,0.00013,26.16968]
[1776593407545,43.71,75043.19,3.0,-0.41852,0.00013,26.17065]
[1776593407555,43.71,75043.19,3.0,-0.41852,0.00013,26.17065]
[1776593411555,43.71,75035.98,3.0,-0.41949,0.00013,26.18143]
[1776593411719,43.71,75035.98,3.0,-0.41949,0.00013,26.18143]
[1776593412381,43.71,75034.44,3.0,-0.4197,0.00013,26.18371]
[1776593414443,43.71,75032.38,3.0,-0.41998,0.00013,26.18675]
[1776593414495,43.71,75032.57,3.0,-0.41995,0.00013,26.18649]
[1776593415474,43.71,75032.57,3.0,-0.41995,0.00013,26.18649]
[1776593415484,43.71,75032.57,3.0,-0.41995,0.00013,26.18649]
[1776593415573,43.72,75031.49,3.0,-0.4201,0.00013,26.18809]
[1776593420833,43.72,75030.96,3.0,-0.42018,0.00013,26.18898]
[1776593425301,43.73,75031.92,3.0,-0.42006,0.00013,26.18768]
[1776593425484,43.73,75035.23,3.0,-0.41962,0.00013,26.18287]
[1776593427472,43.73,75044.45,3.0,-0.41839,0.00013,26.16931]
[1776593432481,43.74,75042.11,3.0,-0.4187,0.00013,26.16964]
[1776593434058,43.74,75041.01,3.0,-0.41885,0.00013,26.17132]
[1776593434092,43.74,75041.01,3.0,-0.41885,0.00013,26.17132]
[1776593434275,43.74,75040.82,3.0,-0.41888,0.00013,26.17163]
[1776593436115,43.74,75040.82,3.0,-0.41888,0.00013,26.17163]
[1776593436121,43.74,75040.82,3.0,-0.41888,0.00013,26.17163]
[1776593436132,43.74,75040.82,3.0,-0.41888,0.00013,26.17163]
[1776593436552,43.74,75040.58,3.0,-0.41891,0.00013,26.17203]
[1776593441598,43.75,75042.24,3.0,-0.4187,0.00013,26.16967]
[1776593444173,43.75,75042.24,3.0,-0.41871,0.00013,26.16974]
[1776593444176,43.75,75042.24,3.0,-0.41871,0.00013,26.16974]
[1776593444185,43.75,75042.24,3.0,-0.41871,0.00013,26.16974]
[1776593444187,43.75,75042.24,3.0,-0.41871,0.00013,26.16974]
[1776593449219,43.76,75041.03,3.0,-0.41888,0.00013,26.17165]
[1776593450283,43.76,75041.21,3.0,-0.41885,0.00013,26.1714]
[1776593450284,43.76,75041.21,3.0,-0.41885,0.00013,26.1714]
[1776593450291,43.76,75041.21,3.0,-0.41885,0.00013,26.1714]
[1776593450297,43.76,75041.21,3.0,-0.41885,0.00013,26.1714]
[1776593452289,43.76,75041.21,3.0,-0.41885,0.00013,26.17143]
[1776593452295,43.76,75041.21,3.0,-0.41885,0.00013,26.17143]
[1776593452327,43.76,75041.21,3.0,-0.41885,0.00013,26.17143]
[1776593452365,43.76,75040.4,3.0,-0.41897,0.00013,26.17267]
[1776593454350,43.76,75040.4,3.0,-0.41897,0.00013,26.17267]
[1776593454442,43.76,75040.07,3.0,-0.41901,0.00013,26.17321]
[1776593462621,43.77,75039.6,3.0,-0.41908,0.00013,26.17399]
[1776593462699,43.77,75039.65,3.0,-0.41908,0.00013,26.17399]
[1776593463188,43.77,75039.33,3.0,-0.41913,0.00013,26.17448]
[1776593465746,43.77,75039.32,3.0,-0.41913,0.00013,26.17457]
[1776593466522,43.78,75039.41,3.0,-0.41912,0.00013,26.17446]
[1776593471581,43.78,75039.22,3.0,-0.41915,0.00013,26.17483]
[1776593476619,43.79,75039.22,3.0,-0.41916,0.00013,26.17495]
[1776593481661,43.79,75039.0,3.0,-0.4192,0.00013,26.17541]
[1776593486716,43.8,75038.25,3.0,-0.41931,0.00013,26.17663]
[1776593491761,43.8,75038.62,3.0,-0.41926,0.00013,26.17296]
[1776593496804,43.81,75038.35,3.0,-0.41931,0.00013,26.17347]
[1776593499573,43.81,75054.75,3.0,-0.41713,0.00013,26.14907]
[1776593500696,43.81,75055.15,3.0,-0.41708,0.00013,26.14849]
[1776593501586,43.81,75055.57,3.0,-0.41702,0.00013,26.14786]
[1776593506593,43.82,75049.84,3.0,-0.41779,0.00013,26.15654]
[1776593511646,43.82,75047.94,3.0,-0.41804,0.00013,26.15945]
[1776593516665,43.82,75046.3,3.0,-0.41827,0.00013,26.16196]
[1776593521712,43.83,75045.08,3.0,-0.41843,0.00013,26.16386]
[1776593526656,43.83,75053.12,3.0,-0.41737,0.00013,26.15188]
[1776593527297,43.83,75053.12,3.0,-0.41737,0.00013,26.15188]
[1776593527682,43.83,75057.82,3.0,-0.41674,0.00013,26.14476]
[1776593528906,43.83,75061.18,3.0,-0.4163,0.00013,26.13963]
[1776593528941,43.83,75061.18,3.0,-0.4163,0.00013,26.13963]
[1776593529592,43.83,75061.18,3.0,-0.4163,0.00013,26.13963]
[1776593530614,43.83,75074.76,3.0,-0.4145,0.00013,26.11853]
[1776593532671,43.83,75069.49,3.0,-0.41519,0.00013,26.12678]
[1776593532756,43.83,75069.49,3.0,-0.41519,0.00013,26.12678]
[1776593532765,43.83,75069.49,3.0,-0.41519,0.00013,26.12678]
[1776593532770,43.83,75069.49,3.0,-0.41519,0.00013,26.12678]
[1776593533624,43.83,75069.49,3.0,-0.41519,0.00013,26.12677]
[1776593534827,43.83,75070.22,3.0,-0.4151,0.00013,26.12562]
[1776593535665,43.83,75072.88,3.0,-0.41474,0.00013,26.12145]
[1776593540670,43.83,75079.58,3.0,-0.41385,0.00013,26.11085]
[1776593545704,43.83,75082.57,3.0,-0.41345,0.00013,26.10606]
[1776593550757,43.82,75078.69,3.0,-0.41397,0.00013,26.11221]
[1776593556015,43.82,75079.14,3.0,-0.4139,0.00013,26.10822]
[1776593561061,43.82,75079.33,3.0,-0.41387,0.00013,26.10789]
[1776593566075,43.82,75080.86,3.0,-0.41366,0.00013,26.10542]
[1776593571105,43.82,75083.66,3.0,-0.41329,0.00013,26.1009]
[1776593575035,43.82,75085.24,3.0,-0.41308,0.00013,26.09835]
[1776593575666,43.82,75085.87,3.0,-0.41299,0.00013,26.09734]
[1776593580690,43.81,75087.05,3.0,-0.41283,0.00013,26.09534]
[1776593585773,43.81,75092.08,3.0,-0.41215,0.00013,26.08707]
[1776593586862,43.81,75090.39,3.0,-0.41238,0.00013,26.08979]
[1776593587679,43.81,75087.52,3.0,-0.41276,0.00013,26.09441]
[1776593592716,43.8,75082.85,3.0,-0.41337,0.00013,26.10187]
[1776593595864,43.8,75082.7,3.0,-0.41339,0.00013,26.10208]
[1776593595876,43.8,75082.7,3.0,-0.41339,0.00013,26.10208]
[1776593596687,43.8,75083.63,3.0,-0.41327,0.00013,26.10059]
[1776593600083,43.8,75084.18,3.0,-0.41319,0.00013,26.09969]
[1776593600093,43.8,75084.18,3.0,-0.41319,0.00013,26.09969]
[1776593600116,43.8,75084.18,3.0,-0.41319,0.00013,26.09969]
[1776593600266,43.8,75084.24,3.0,-0.41318,0.00013,26.09959]
[1776593602068,43.8,75084.24,3.0,-0.41318,0.00013,26.09958]
[1776593602086,43.8,75084.24,3.0,-0.41318,0.00013,26.09958]
[1776593602753,43.8,75083.87,3.0,-0.41323,0.00013,26.10015]
[1776593604113,43.8,75083.51,3.0,-0.41328,0.00013,26.10071]
[1776593604141,43.8,75083.51,3.0,-0.41328,0.00013,26.10071]
[1776593608156,43.8,75082.28,3.0,-0.41344,0.00013,26.10261]
[1776593608167,43.8,75082.28,3.0,-0.41344,0.00013,26.10261]
[1776593610453,43.8,75081.22,3.0,-0.41358,0.00013,26.10427]
[1776593610590,43.8,75081.22,3.0,-0.41358,0.00013,26.10427]
[1776593610608,43.8,75081.22,3.0,-0.41358,0.00013,26.10427]
[1776593610646,43.8,75081.22,3.0,-0.41358,0.00013,26.10427]
[1776593610704,43.8,75081.22,3.0,-0.41358,0.00013,26.10427]
[1776593610727,43.79,75080.96,3.0,-0.41361,0.00013,26.10467]
[1776593611597,43.79,75067.67,3.0,-0.41537,0.00013,26.12236]
[1776593612647,43.79,75061.51,3.0,-0.41618,0.00013,26.13188]
[1776593614329,43.79,75062.07,3.0,-0.41611,0.00013,26.13102]
[1776593614337,43.79,75062.07,3.0,-0.41611,0.00013,26.13102]
[1776593614766,43.79,75062.89,3.0,-0.416,0.00013,26.12976]
[1776593616775,43.79,75063.61,3.0,-0.41591,0.00013,26.12866]
[1776593617462,43.8,75064.98,3.0,-0.41572,0.00013,26.12655]
[1776593618340,43.8,75064.98,3.0,-0.41572,0.00013,26.12655]
[1776593618778,43.8,75067.3,3.0,-0.41542,0.00013,26.12295]
[1776593621746,43.8,75075.84,3.0,-0.41428,0.00013,26.10958]
[1776593622405,43.8,75075.84,3.0,-0.41428,0.00013,26.10958]
[1776593622691,43.8,75077.81,3.0,-0.41402,0.00013,26.10646]
[1776593627736,43.79,75077.76,3.0,-0.41403,0.00013,26.10652]
[1776593632798,43.79,75080.26,3.0,-0.41369,0.00013,26.10253]
[1776593634537,43.79,75079.92,3.0,-0.41374,0.00013,26.10305]
[1776593634622,43.79,75081.62,3.0,-0.41351,0.00013,26.10033]
[1776593636760,43.79,75088.59,3.0,-0.41258,0.00013,26.08912]
[1776593637601,43.79,75088.59,3.0,-0.41258,0.00013,26.08912]
[1776593637792,43.79,75088.4,3.0,-0.41261,0.00013,26.08943]
[1776593642846,43.79,75091.35,3.0,-0.41221,0.00013,26.08458]
[1776593647865,43.79,75085.38,3.0,-0.413,0.00013,26.09418]
[1776593652871,43.79,75082.34,3.0,-0.4134,0.00013,26.09902]
[1776593656863,43.78,75089.53,3.0,-0.41245,0.00013,26.08742]
[1776593658976,43.78,75095.9,3.0,-0.4116,0.00013,26.07702]
[1776593664025,43.78,75092.5,3.0,-0.41205,0.00013,26.08253]
[1776593665859,43.78,75091.82,3.0,-0.41214,0.00013,26.08363]
[1776593665871,43.78,75091.82,3.0,-0.41214,0.00013,26.08363]
[1776593665873,43.78,75091.82,3.0,-0.41214,0.00013,26.08363]
[1776593666549,43.78,75090.48,3.0,-0.41232,0.00013,26.08581]
[1776593671582,43.78,75091.04,3.0,-0.41223,0.00013,26.08162]
[1776593672471,43.78,75091.04,3.0,-0.41223,0.00013,26.08162]
[1776593672751,43.78,75089.86,3.0,-0.41239,0.00013,26.08354]
[1776593675339,43.78,75089.93,3.0,-0.41238,0.00013,26.08341]
[1776593675809,43.78,75089.81,3.0,-0.41239,0.00013,26.0836]
[1776593680887,43.78,75089.59,3.0,-0.41242,0.00013,26.08394]
[1776593685946,43.78,75088.0,3.0,-0.41263,0.00013,26.08648]
[1776593690966,43.78,75088.79,3.0,-0.41252,0.00013,26.08517]
[1776593695968,43.77,75089.15,3.0,-0.41247,0.00013,26.08456]
[1776593699863,43.77,75089.13,3.0,-0.41247,0.00013,26.08458]
[1776593699877,43.77,75089.15,3.0,-0.41247,0.00013,26.08454]
[1776593700796,43.77,75089.15,3.0,-0.41247,0.00013,26.08454]
[1776593701864,43.77,75089.15,3.0,-0.41247,0.00013,26.08454]
[1776593701907,43.77,75089.19,3.0,-0.41247,0.00013,26.08447]
[1776593702801,43.77,75089.19,3.0,-0.41247,0.00013,26.08446]
[1776593703879,43.77,75089.27,3.0,-0.41245,0.00013,26.08433]
[1776593703885,43.77,75089.27,3.0,-0.41245,0.00013,26.08433]
[1776593703920,43.77,75089.27,3.0,-0.41245,0.00013,26.08433]
[1776593704823,43.77,75089.27,3.0,-0.41245,0.00013,26.08433]
[1776593705088,43.77,75089.27,3.0,-0.41245,0.00013,26.08433]
[1776593705131,43.77,75089.27,3.0,-0.41245,0.00013,26.08433]
[1776593705199,43.77,75089.27,3.0,-0.41245,0.00013,26.08433]
[1776593705830,43.77,75080.51,3.0,-0.41362,0.00013,26.0984]
[1776593706832,43.77,75070.74,3.0,-0.41492,0.00013,26.11384]
[1776593707840,43.77,75077.94,3.0,-0.41396,0.00013,26.10249]
[1776593707909,43.77,75077.94,3.0,-0.41396,0.00013,26.10249]
[1776593708846,43.77,75080.76,3.0,-0.41358,0.00013,26.098]
[1776593710860,43.77,75074.03,3.0,-0.41448,0.00013,26.10866]
[1776593712052,43.77,75069.48,3.0,-0.41508,0.00013,26.1158]
[1776593712874,43.77,75065.84,3.0,-0.41557,0.00013,26.12148]
[1776593715123,43.77,75063.75,3.0,-0.41585,0.00013,26.12473]
[1776593715178,43.77,75062.22,3.0,-0.41605,0.00013,26.12709]
[1776593717738,43.77,75062.22,3.0,-0.41605,0.00013,26.1271]
[1776593717757,43.77,75062.22,3.0,-0.41605,0.00013,26.1271]
[1776593717829,43.77,75050.05,3.0,-0.41767,0.00013,26.14566]
[1776593723428,43.78,75048.69,3.0,-0.41786,0.00013,26.14778]
[1776593728456,43.78,75046.34,3.0,-0.41818,0.00013,26.15138]
[1776593733499,43.79,75041.11,3.0,-0.41887,0.00013,26.15601]
[1776593739056,43.79,75040.5,3.0,-0.41896,0.00013,26.15704]
[1776593744292,43.8,75039.46,3.0,-0.41911,0.00013,26.15868]
[1776593752156,43.79,75037.32,3.0,-0.41938,0.00013,26.16162]
[1776593757193,43.78,75037.73,3.0,-0.41931,0.00013,26.16086]
[1776593763710,43.77,75038.64,3.0,-0.41918,0.00013,26.1593]
[1776593765865,43.77,75038.64,3.0,-0.41918,0.00013,26.1593]
[1776593765872,43.77,75038.64,3.0,-0.41918,0.00013,26.1593]
[1776593765937,43.77,75038.64,3.0,-0.41918,0.00013,26.1593]
[1776593765891,43.77,75038.36,3.0,-0.41921,0.00013,26.15965]
[1776593766007,43.77,75038.36,3.0,-0.41921,0.00013,26.15965]
[1776593773781,43.75,75038.36,3.0,-0.41919,0.00013,26.1594]
[1776593779349,43.75,75037.56,3.0,-0.41929,0.00013,26.16043]
[1776593786395,43.73,75037.74,3.0,-0.41925,0.00013,26.15994]
[1776593791431,43.73,75038.1,3.0,-0.41918,0.00013,26.15602]
[1776593798481,43.72,75038.65,3.0,-0.41909,0.00013,26.15499]
[1776593804531,43.71,75038.45,3.0,-0.4191,0.00013,26.15511]
[1776593810594,43.7,75038.49,3.0,-0.41909,0.00013,26.15496]
[1776593811986,43.7,75053.65,3.0,-0.41706,0.00013,26.13207]
[1776593815609,43.69,75052.96,3.0,-0.41714,0.00013,26.13305]
[1776593820643,43.69,75051.75,3.0,-0.4173,0.00013,26.13483]
[1776593821684,43.69,75051.75,3.0,-0.4173,0.00013,26.13483]
[1776593821694,43.69,75051.75,3.0,-0.4173,0.00013,26.13483]
[1776593821980,43.69,75052.85,3.0,-0.41716,0.00013,26.13318]
[1776593827355,43.69,75050.57,3.0,-0.41746,0.00013,26.13671]
[1776593832371,43.7,75047.15,3.0,-0.41793,0.00013,26.14195]
[1776593837391,43.7,75048.32,3.0,-0.41778,0.00013,26.14028]
[1776593842393,43.7,75049.43,3.0,-0.41762,0.00013,26.1385]
[1776593846914,43.69,75056.9,3.0,-0.41662,0.00013,26.12703]
[1776593851972,43.69,75055.11,3.0,-0.41684,0.00013,26.12646]
[1776593856975,43.68,75056.07,3.0,-0.41671,0.00013,26.1249]
[1776593860874,43.68,75058.53,3.0,-0.41637,0.00013,26.12104]
[1776593860889,43.68,75058.53,3.0,-0.41637,0.00013,26.12104]
[1776593861002,43.68,75058.66,3.0,-0.41636,0.00013,26.12082]
[1776593862617,43.68,75058.9,3.0,-0.41632,0.00013,26.12043]
[1776593862631,43.68,75058.9,3.0,-0.41632,0.00013,26.12043]
[1776593862659,43.68,75058.9,3.0,-0.41632,0.00013,26.12043]
[1776593863038,43.68,75058.9,3.0,-0.41632,0.00013,26.12041]
[1776593864612,43.68,75059.98,3.0,-0.41617,0.00013,26.11872]
[1776593864944,43.68,75059.98,3.0,-0.41617,0.00013,26.1187]
[1776593866652,43.67,75059.98,3.0,-0.41617,0.00013,26.11868]
[1776593866665,43.67,75059.98,3.0,-0.41617,0.00013,26.11868]
[1776593866946,43.67,75060.62,3.0,-0.41609,0.00013,26.11768]
[1776593868673,43.67,75060.62,3.0,-0.41608,0.00013,26.11766]
[1776593868690,43.67,75060.62,3.0,-0.41608,0.00013,26.11766]
[1776593868726,43.67,75060.62,3.0,-0.41608,0.00013,26.11766]
[1776593868758,43.67,75060.62,3.0,-0.41608,0.00013,26.11766]
[1776593868979,43.67,75061.22,3.0,-0.416,0.00013,26.11671]
[1776593874015,43.67,75063.74,3.0,-0.41566,0.00013,26.11272]
[1776593880057,43.66,75061.48,3.0,-0.41595,0.00013,26.11612]
[1776593882816,43.66,75058.46,3.0,-0.41636,0.00013,26.12077]
[1776593882858,43.66,75057.74,3.0,-0.41645,0.00013,26.12184]
[1776593884921,43.66,75057.74,3.0,-0.41645,0.00013,26.12184]
[1776593885015,43.66,75055.41,3.0,-0.41676,0.00013,26.12538]
[1776593888047,43.66,75049.02,3.0,-0.41761,0.00013,26.13504]
[1776593889179,43.66,75048.54,3.0,-0.41767,0.00013,26.13574]
[1776593891012,43.66,75048.54,3.0,-0.41767,0.00013,26.13574]
[1776593890127,43.65,75048.54,3.0,-0.41767,0.00013,26.13572]
[1776593891134,43.65,75047.64,3.0,-0.41779,0.00013,26.13706]
[1776593897176,43.65,75044.53,3.0,-0.41819,0.00013,26.14159]
[1776593902211,43.64,75045.59,3.0,-0.41804,0.00013,26.13988]
[1776593907248,43.64,75049.09,3.0,-0.41757,0.00013,26.1345]
[1776593912281,43.63,75042.96,3.0,-0.41837,0.00013,26.14039]
[1776593917315,43.63,75041.81,3.0,-0.41852,0.00013,26.142]
[1776593923357,43.62,75043.24,3.0,-0.41832,0.00013,26.13974]
[1776593924862,43.62,75043.24,3.0,-0.41832,0.00013,26.13974]
[1776593924874,43.62,75043.24,3.0,-0.41832,0.00013,26.13974]
[1776593924905,43.62,75043.24,3.0,-0.41832,0.00013,26.13974]
[1776593924981,43.62,75042.9,3.0,-0.41836,0.00013,26.14021]
[1776593930408,43.61,75038.57,3.0,-0.41893,0.00013,26.14655]
[1776593932162,43.61,75038.64,3.0,-0.41892,0.00013,26.14642]
[1776593933023,43.61,75043.98,3.0,-0.4182,0.00013,26.13841]
[1776593933814,43.61,75043.98,3.0,-0.4182,0.00013,26.13841]
[1776593933839,43.61,75042.94,3.0,-0.41834,0.00013,26.13995]
[1776593939234,43.61,75042.2,3.0,-0.41843,0.00013,26.141]
[1776593944979,43.6,75041.81,3.0,-0.41848,0.00013,26.14142]
[1776593950138,43.6,75047.65,3.0,-0.41769,0.00013,26.13258]
[1776593951457,43.59,75047.29,3.0,-0.41774,0.00013,26.1331]
[1776593952008,43.59,75051.38,3.0,-0.41719,0.00013,26.12686]
[1776593957035,43.59,75047.07,3.0,-0.41776,0.00013,26.13334]
[1776593962124,43.59,75043.89,3.0,-0.41818,0.00013,26.13806]
[1776593966119,43.59,75037.23,3.0,-0.41908,0.00013,26.14809]
[1776593971122,43.6,75037.26,3.0,-0.41908,0.00013,26.14495]
[1776593972876,43.6,75037.26,3.0,-0.41908,0.00013,26.14497]
[1776593972889,43.6,75037.26,3.0,-0.41908,0.00013,26.14497]
[1776593972892,43.6,75037.26,3.0,-0.41908,0.00013,26.14497]
[1776593973133,43.6,75037.26,3.0,-0.41908,0.00013,26.145]
[1776593974578,43.6,75037.26,3.0,-0.41908,0.00013,26.14502]
[1776593974625,43.6,75037.26,3.0,-0.41908,0.00013,26.14502]
[1776593974694,43.6,75037.26,3.0,-0.41908,0.00013,26.14502]
[1776593974958,43.6,75037.26,3.0,-0.41908,0.00013,26.14505]
[1776593975863,43.6,75037.26,3.0,-0.41908,0.00013,26.14505]
[1776593975883,43.6,75037.26,3.0,-0.41908,0.00013,26.14505]
[1776593976129,43.6,75037.26,3.0,-0.41909,0.00013,26.14507]
[1776593981189,43.6,75037.16,3.0,-0.4191,0.00013,26.14522]
[1776593986298,43.6,75037.33,3.0,-0.41907,0.00013,26.14489]
[1776593991299,43.6,75039.32,3.0,-0.4188,0.00013,26.14187]
[1776593996349,43.59,75038.99,3.0,-0.41884,0.00013,26.1423]
[1776593998518,43.59,75041.32,3.0,-0.41852,0.00013,26.13881]
[1776593999178,43.59,75045.45,3.0,-0.41797,0.00013,26.1326]
[1776593999495,43.59,75045.45,3.0,-0.41797,0.00013,26.1326]
[1776594000153,43.59,75046.35,3.0,-0.41785,0.00013,26.13123]
[1776594005196,43.59,75049.0,3.0,-0.41749,0.00013,26.12719]
[1776594010476,43.59,75050.41,3.0,-0.41731,0.00013,26.12509]
[1776594015483,43.59,75053.49,3.0,-0.4169,0.00013,26.12044]
[1776594020566,43.6,75054.54,3.0,-0.41676,0.00013,26.11889]
[1776594025582,43.6,75055.63,3.0,-0.41662,0.00013,26.11726]
[1776594030631,43.6,75057.03,3.0,-0.41644,0.00013,26.11516]
[1776594035683,43.6,75053.37,3.0,-0.41692,0.00013,26.11758]
[1776594039184,43.6,75060.02,3.0,-0.41603,0.00013,26.10738]
[1776594044195,43.61,75062.08,3.0,-0.41576,0.00013,26.10419]
[1776594049258,43.61,75062.27,3.0,-0.41574,0.00013,26.10391]
[1776594054316,43.61,75066.88,3.0,-0.41512,0.00013,26.09672]
[1776594056078,43.61,75068.77,3.0,-0.41487,0.00013,26.09375]
[1776594056094,43.61,75068.77,3.0,-0.41487,0.00013,26.09375]
[1776594056096,43.61,75068.77,3.0,-0.41487,0.00013,26.09375]
[1776594056163,43.61,75069.48,3.0,-0.41477,0.00013,26.09264]
[1776594058127,43.61,75070.86,3.0,-0.41459,0.00013,26.09046]
[1776594058216,43.61,75073.22,3.0,-0.41427,0.00013,26.08673]
[1776594059065,43.61,75073.22,3.0,-0.41427,0.00013,26.08673]
[1776594059122,43.61,75073.61,3.0,-0.41422,0.00013,26.08612]
[1776594062142,43.61,75074.63,3.0,-0.41409,0.00013,26.08451]
[1776594062181,43.61,75074.63,3.0,-0.41409,0.00013,26.08451]
[1776594062193,43.61,75074.63,3.0,-0.41409,0.00013,26.08451]
[1776594062208,43.61,75074.63,3.0,-0.41409,0.00013,26.08451]
[1776594062328,43.61,75075.43,3.0,-0.41398,0.00013,26.08324]
[1776594064164,43.61,75082.34,3.0,-0.41306,0.00013,26.07217]
[1776594065284,43.61,75082.34,3.0,-0.41306,0.00013,26.07217]
[1776594065295,43.61,75082.34,3.0,-0.41306,0.00013,26.07217]
[1776594066179,43.61,75083.52,3.0,-0.4129,0.00013,26.07028]
[1776594071239,43.61,75088.92,3.0,-0.41218,0.00013,26.06145]
[1776594076240,43.6,75090.43,3.0,-0.41197,0.00013,26.05889]
[1776594076340,43.6,75090.43,3.0,-0.41197,0.00013,26.05889]
[1776594077114,43.6,75090.43,3.0,-0.41197,0.00013,26.05888]
[1776594082181,43.6,75095.7,3.0,-0.41127,0.00013,26.05019]
[1776594084569,43.6,75096.31,3.0,-0.41119,0.00013,26.04917]
[1776594085184,43.6,75098.55,3.0,-0.41089,0.00013,26.04545]
[1776594090239,43.6,75099.95,3.0,-0.4107,0.00013,26.04313]
[1776594094657,43.6,75103.38,3.0,-0.41024,0.00013,26.03419]
[1776594095205,43.61,75103.5,3.0,-0.41023,0.00013,26.034]
[1776594097722,43.61,75105.54,3.0,-0.40996,0.00013,26.03059]
[1776594098179,43.61,75106.3,3.0,-0.40986,0.00013,26.02933]
[1776594103211,43.61,75107.71,3.0,-0.40967,0.00013,26.02701]
[1776594103386,43.61,75107.93,3.0,-0.40964,0.00013,26.02666]
[1776594103615,43.61,75107.93,3.0,-0.40964,0.00013,26.02666]
[1776594107201,43.61,75114.76,3.0,-0.40873,0.00013,26.01498]
[1776594110026,43.6,75122.61,3.0,-0.40768,0.00013,26.0014]
[1776594116284,43.6,75123.11,3.0,-0.4076,0.00013,26.00032]
[1776594122062,43.59,75118.33,3.0,-0.40823,0.00013,26.00844]
[1776594128090,43.59,75117.14,3.0,-0.40838,0.00013,26.01034]
[1776594131316,43.58,75120.39,3.0,-0.40794,0.00013,26.00462]
[1776594132049,43.58,75120.39,3.0,-0.40794,0.00013,26.00462]
[1776594132060,43.58,75120.39,3.0,-0.40794,0.00013,26.00462]
[1776594132141,43.58,75124.97,3.0,-0.40733,0.00013,25.99668]
[1776594137856,43.58,75124.35,3.0,-0.40741,0.00013,25.99779]
[1776594142893,43.58,75127.29,3.0,-0.40702,0.00013,25.99269]
[1776594148940,43.58,75125.05,3.0,-0.40732,0.00013,25.99661]
[1776594153974,43.59,75126.51,3.0,-0.40712,0.00013,25.99084]
[1776594159008,43.59,75127.93,3.0,-0.40693,0.00013,25.98838]
[1776594165049,43.59,75129.74,3.0,-0.40669,0.00013,25.98523]
[1776594171092,43.59,75129.26,3.0,-0.40676,0.00013,25.98608]
[1776594176127,43.59,75129.59,3.0,-0.40672,0.00013,25.98552]
[1776594181215,43.59,75128.56,3.0,-0.40685,0.00013,25.98733]
[1776594186671,43.59,75126.17,3.0,-0.40717,0.00013,25.99153]
[1776594191976,43.59,75126.06,3.0,-0.40719,0.00013,25.99173]
[1776594195437,43.59,75121.01,3.0,-0.40786,0.00013,26.00052]
[1776594196267,43.59,75108.81,3.0,-0.40948,0.00013,26.0214]
[1776594197304,43.59,75098.05,3.0,-0.41092,0.00013,26.03943]
[1776594198447,43.59,75098.05,3.0,-0.41091,0.00013,26.03941]
[1776594199344,43.59,75098.27,3.0,-0.41088,0.00013,26.03901]
[1776594200504,43.59,75097.05,3.0,-0.41104,0.00013,26.04101]
[1776594201302,43.58,75097.05,3.0,-0.41104,0.00013,26.04098]
[1776594206315,43.59,75095.54,3.0,-0.41125,0.00013,26.04356]
[1776594211371,43.59,75094.61,3.0,-0.41138,0.00013,26.04527]
[1776594215400,43.6,75105.21,3.0,-0.40997,0.00013,26.02453]
[1776594220475,43.61,75107.6,3.0,-0.40966,0.00013,26.0206]
[1776594225716,43.61,75107.54,3.0,-0.40968,0.00013,26.02087]
[1776594230736,43.62,75106.31,3.0,-0.40985,0.00013,26.02307]
[1776594235778,43.62,75106.15,3.0,-0.40988,0.00013,26.02345]
[1776594240839,43.63,75101.81,3.0,-0.41047,0.00013,26.03084]
[1776594245868,43.63,75101.15,3.0,-0.41056,0.00013,26.03205]
[1776594250914,43.63,75100.64,3.0,-0.41064,0.00013,26.033]
[1776594255975,43.64,75099.67,3.0,-0.41077,0.00013,26.03471]
[1776594260991,43.64,75093.56,3.0,-0.41159,0.00013,26.04493]
[1776594266032,43.65,75093.92,3.0,-0.41155,0.00013,26.04447]
[1776594271085,43.65,75095.6,3.0,-0.41134,0.00013,26.04183]
[1776594276151,43.66,75096.07,3.0,-0.41128,0.00013,26.03794]
[1776594281164,43.66,75094.9,3.0,-0.41144,0.00013,26.04001]
[1776594286198,43.67,75093.56,3.0,-0.41163,0.00013,26.04234]
[1776594291436,43.68,75094.3,3.0,-0.41154,0.00013,26.04132]
[1776594296520,43.68,75093.08,3.0,-0.41172,0.00013,26.04353]
[1776594301520,43.69,75089.78,3.0,-0.41217,0.00013,26.04911]
[1776594306567,43.7,75094.34,3.0,-0.41158,0.00013,26.04183]
[1776594311978,43.71,75093.71,3.0,-0.41167,0.00013,26.04302]
[1776594317008,43.71,75094.85,3.0,-0.41153,0.00013,26.04131]
[1776594322057,43.72,75095.77,3.0,-0.41142,0.00013,26.03995]
[1776594324328,43.72,75102.82,3.0,-0.41049,0.00013,26.02837]
[1776594325136,43.72,75102.82,3.0,-0.41049,0.00013,26.02837]
[1776594325157,43.72,75102.82,3.0,-0.41049,0.00013,26.02837]
[1776594325302,43.72,75102.82,3.0,-0.41049,0.00013,26.02837]
[1776594325335,43.72,75102.82,3.0,-0.41049,0.00013,26.02837]
[1776594325350,43.72,75102.82,3.0,-0.41049,0.00013,26.02837]
[1776594325495,43.72,75102.82,3.0,-0.41049,0.00013,26.02837]
[1776594325416,43.72,75110.79,3.0,-0.40943,0.00013,26.01503]
[1776594325572,43.72,75110.79,3.0,-0.40943,0.00013,26.01503]
[1776594325646,43.72,75110.79,3.0,-0.40943,0.00013,26.01503]
[1776594325820,43.72,75110.79,3.0,-0.40943,0.00013,26.01503]
[1776594325866,43.72,75110.79,3.0,-0.40943,0.00013,26.01503]
[1776594326026,43.72,75110.79,3.0,-0.40943,0.00013,26.01503]
[1776594326245,43.72,75115.52,3.0,-0.4088,0.00013,26.00702]
[1776594327035,43.72,75115.52,3.0,-0.4088,0.00013,26.00702]
[1776594327441,43.72,75113.63,3.0,-0.40905,0.00013,26.01025]
[1776594329122,43.73,75113.43,3.0,-0.40908,0.00013,26.0106]
[1776594329194,43.73,75113.43,3.0,-0.40908,0.00013,26.0106]
[1776594329513,43.73,75112.53,3.0,-0.4092,0.00013,26.01214]
[1776594334564,43.73,75113.27,3.0,-0.4091,0.00013,26.00772]
[1776594339624,43.73,75118.16,3.0,-0.40846,0.00013,25.99947]
[1776594344653,43.73,75115.63,3.0,-0.4088,0.00013,26.00386]
[1776594349693,43.74,75117.73,3.0,-0.40852,0.00013,26.00035]
[1776594354712,43.74,75123.73,3.0,-0.40773,0.00013,25.99009]
[1776594359438,43.74,75123.39,3.0,-0.40778,0.00013,25.9907]
[1776594359494,43.74,75123.39,3.0,-0.40778,0.00013,25.9907]
[1776594359910,43.74,75123.4,3.0,-0.40778,0.00013,25.99069]
[1776594360464,43.74,75123.4,3.0,-0.40778,0.00013,25.99069]
[1776594361835,43.74,75124.1,3.0,-0.40768,0.00013,25.98949]
[1776594361941,43.74,75124.1,3.0,-0.40768,0.00013,25.98949]
[1776594362149,43.74,75124.1,3.0,-0.40768,0.00013,25.98949]
[1776594362184,43.74,75124.1,3.0,-0.40768,0.00013,25.98949]
[1776594362457,43.74,75124.0,3.0,-0.4077,0.00013,25.98967]
[1776594363539,43.74,75124.0,3.0,-0.4077,0.00013,25.98967]
[1776594363549,43.74,75124.0,3.0,-0.4077,0.00013,25.98967]
[1776594363556,43.74,75125.86,3.0,-0.40745,0.00013,25.98645]
[1776594363607,43.74,75125.86,3.0,-0.40745,0.00013,25.98645]
[1776594363750,43.74,75125.86,3.0,-0.40745,0.00013,25.98645]
[1776594363787,43.74,75125.86,3.0,-0.40745,0.00013,25.98645]
[1776594363952,43.74,75125.86,3.0,-0.40745,0.00013,25.98645]
[1776594364471,43.74,75125.86,3.0,-0.40745,0.00013,25.98645]
[1776594364784,43.74,75125.86,3.0,-0.40745,0.00013,25.98645]
[1776594365478,43.74,75123.62,3.0,-0.40775,0.00013,25.99032]
[1776594367659,43.74,75122.47,3.0,-0.4079,0.00013,25.99231]
[1776594368529,43.74,75121.17,3.0,-0.40807,0.00013,25.99455]
[1776594369194,43.74,75121.17,3.0,-0.40807,0.00013,25.99455]
[1776594369206,43.74,75121.17,3.0,-0.40807,0.00013,25.99455]
[1776594369505,43.74,75121.17,3.0,-0.40807,0.00013,25.99456]
[1776594374511,43.74,75117.78,3.0,-0.40852,0.00013,26.00039]
[1776594374541,43.74,75111.04,3.0,-0.40942,0.00013,26.01185]
[1776594379550,43.75,75111.54,3.0,-0.40936,0.00013,26.01106]
[1776594384581,43.75,75112.12,3.0,-0.40929,0.00013,26.01021]
[1776594387607,43.75,75105.66,3.0,-0.41015,0.00013,26.02114]
[1776594392615,43.76,75104.03,3.0,-0.41037,0.00013,26.02075]
[1776594397615,43.76,75100.57,3.0,-0.41084,0.00013,26.02663]
[1776594402637,43.77,75098.22,3.0,-0.41116,0.00013,26.03067]
[1776594407654,43.78,75099.1,3.0,-0.41105,0.00013,26.02937]
[1776594408883,43.78,75099.67,3.0,-0.41098,0.00013,26.02846]
[1776594408896,43.78,75099.67,3.0,-0.41098,0.00013,26.02846]
[1776594408921,43.78,75099.67,3.0,-0.41098,0.00013,26.02846]
[1776594409591,43.78,75100.82,3.0,-0.41083,0.00013,26.02659]
[1776594414827,43.78,75103.96,3.0,-0.41042,0.00013,26.02151]
[1776594420869,43.79,75105.87,3.0,-0.41018,0.00013,26.01847]
[1776594423276,43.79,75106.55,3.0,-0.41009,0.00013,26.01735]
[1776594423544,43.79,75104.1,3.0,-0.41041,0.00013,26.02148]
[1776594426730,43.79,75102.5,3.0,-0.41063,0.00013,26.0242]
[1776594427606,43.79,75102.5,3.0,-0.41063,0.00013,26.02422]
[1776594432777,43.8,75101.91,3.0,-0.41072,0.00013,26.0253]
[1776594437798,43.8,75103.17,3.0,-0.41056,0.00013,26.0233]
[1776594442960,43.81,75103.15,3.0,-0.41056,0.00013,26.02341]
[1776594448015,43.81,75098.16,3.0,-0.41123,0.00013,26.03172]
[1776594453047,43.81,75098.32,3.0,-0.4112,0.00013,26.02828]
[1776594458124,43.81,75101.6,3.0,-0.41077,0.00013,26.02293]
[1776594463286,43.82,75101.19,3.0,-0.41083,0.00013,26.02366]
[1776594468343,43.82,75101.57,3.0,-0.41078,0.00013,26.02307]
[1776594473450,43.82,75102.65,3.0,-0.41064,0.00013,26.02131]
[1776594478453,43.82,75102.98,3.0,-0.4106,0.00013,26.02079]
[1776594483455,43.82,75103.37,3.0,-0.41055,0.00013,26.02017]
[1776594488626,43.82,75103.98,3.0,-0.41047,0.00013,26.01918]
[1776594493760,43.82,75104.91,3.0,-0.41035,0.00013,26.01766]
[1776594498808,43.82,75102.66,3.0,-0.41065,0.00013,26.02143]
[1776594500344,43.82,75103.67,3.0,-0.41052,0.00013,26.01975]
[1776594500452,43.82,75103.67,3.0,-0.41052,0.00013,26.01976]
[1776594501402,43.82,75103.67,3.0,-0.41052,0.00013,26.01976]
[1776594501651,43.82,75121.71,3.0,-0.40812,0.00013,25.98932]
[1776594504064,43.82,75121.79,3.0,-0.40811,0.00013,25.98917]
[1776594504650,43.82,75121.79,3.0,-0.40811,0.00013,25.98917]
[1776594504687,43.82,75142.35,3.0,-0.40539,0.00013,25.95331]
[1776594504969,43.82,75142.35,3.0,-0.40539,0.00013,25.95331]
[1776594505112,43.82,75142.35,3.0,-0.40539,0.00013,25.95331]
[1776594505233,43.82,75142.35,3.0,-0.40539,0.00013,25.95331]
[1776594505327,43.82,75142.35,3.0,-0.40539,0.00013,25.95331]
[1776594505521,43.82,75142.35,3.0,-0.40539,0.00013,25.95331]
[1776594505541,43.82,75159.9,3.0,-0.40307,0.00013,25.92175]
[1776594505980,43.82,75159.9,3.0,-0.40307,0.00013,25.92175]
[1776594506072,43.82,75159.9,3.0,-0.40307,0.00013,25.92175]
[1776594506221,43.82,75159.9,3.0,-0.40307,0.00013,25.92175]
[1776594506695,43.82,75159.9,3.0,-0.40307,0.00013,25.92175]
[1776594506696,43.82,75159.9,3.0,-0.40307,0.00013,25.92175]
[1776594506473,43.82,75159.9,3.0,-0.40307,0.00013,25.92174]
[1776594507240,43.82,75159.9,3.0,-0.40307,0.00013,25.92174]
[1776594507388,43.82,75159.9,3.0,-0.40307,0.00013,25.92174]
[1776594507532,43.82,75159.9,3.0,-0.40307,0.00013,25.92174]
[1776594507573,43.82,75155.17,3.0,-0.4037,0.00013,25.93034]
[1776594508606,43.82,75155.17,3.0,-0.4037,0.00013,25.93034]
[1776594508649,43.82,75155.17,3.0,-0.4037,0.00013,25.93034]
[1776594508708,43.82,75153.15,3.0,-0.40397,0.00013,25.934]
[1776594509719,43.82,75153.15,3.0,-0.40397,0.00013,25.93401]
[1776594509791,43.82,75153.15,3.0,-0.40397,0.00013,25.93401]
[1776594510504,43.82,75153.45,3.0,-0.40393,0.00013,25.93347]
[1776594510726,43.82,75153.45,3.0,-0.40393,0.00013,25.93347]
[1776594510823,43.82,75153.45,3.0,-0.40393,0.00013,25.93347]
[1776594510982,43.82,75153.45,3.0,-0.40393,0.00013,25.93347]
[1776594511083,43.82,75153.45,3.0,-0.40393,0.00013,25.93347]
[1776594511126,43.82,75153.45,3.0,-0.40393,0.00013,25.93347]
[1776594511509,43.82,75149.31,3.0,-0.40446,0.00013,25.93766]
[1776594511830,43.82,75149.31,3.0,-0.40446,0.00013,25.93766]
[1776594512518,43.82,75134.58,3.0,-0.40641,0.00013,25.96375]
[1776594513529,43.82,75132.98,3.0,-0.40662,0.00013,25.96654]
[1776594516289,43.82,75133.83,3.0,-0.40651,0.00013,25.96502]
[1776594516634,43.82,75131.64,3.0,-0.4068,0.00013,25.96883]
[1776594521635,43.82,75132.56,3.0,-0.40667,0.00013,25.96715]
[1776594526680,43.81,75137.24,3.0,-0.40604,0.00013,25.95884]
[1776594531709,43.81,75138.3,3.0,-0.4059,0.00013,25.95691]
[1776594536750,43.81,75139.62,3.0,-0.40572,0.00013,25.95448]
[1776594537696,43.81,75131.0,3.0,-0.40686,0.00013,25.96958]
[1776594540719,43.8,75128.54,3.0,-0.40718,0.00013,25.97376]
[1776594545699,43.8,75137.81,3.0,-0.40594,0.00013,25.95745]
[1776594550734,43.8,75140.07,3.0,-0.40564,0.00013,25.95337]
[1776594555757,43.79,75134.95,3.0,-0.40631,0.00013,25.96228]
[1776594559650,43.79,75143.31,3.0,-0.4052,0.00013,25.94739]
[1776594564651,43.79,75139.67,3.0,-0.40567,0.00013,25.95375]
[1776594569658,43.78,75135.45,3.0,-0.40622,0.00013,25.96108]
[1776594574683,43.78,75137.97,3.0,-0.40587,0.00013,25.95327]
[1776594579704,43.77,75137.97,3.0,-0.40587,0.00013,25.95318]
[1776594584706,43.77,75138.89,3.0,-0.40574,0.00013,25.95144]
[1776594589713,43.77,75139.9,3.0,-0.4056,0.00013,25.94954]
[1776594594794,43.76,75142.08,3.0,-0.4053,0.00013,25.94557]
[1776594599871,43.76,75142.48,3.0,-0.40524,0.00013,25.94471]
[1776594605202,43.75,75139.35,3.0,-0.40565,0.00013,25.95016]
[1776594609824,43.75,75141.31,3.0,-0.40538,0.00013,25.94657]
[1776594609879,43.75,75141.31,3.0,-0.40538,0.00013,25.94657]
[1776594611802,43.75,75141.31,3.0,-0.40538,0.00013,25.94657]
[1776594612218,43.75,75142.8,3.0,-0.40518,0.00013,25.94388]
[1776594613226,43.75,75150.08,3.0,-0.40422,0.00013,25.93082]
[1776594615931,43.75,75152.75,3.0,-0.40386,0.00013,25.92598]
[1776594616803,43.75,75151.84,3.0,-0.40398,0.00013,25.9276]
[1776594619718,43.75,75143.19,3.0,-0.40513,0.00013,25.94311]
[1776594621816,43.74,75135.02,3.0,-0.40621,0.00013,25.95755]
[1776594626818,43.74,75134.63,3.0,-0.40625,0.00013,25.95815]
[1776594631361,43.74,75133.55,3.0,-0.40639,0.00013,25.95995]
[1776594631381,43.74,75133.55,3.0,-0.40639,0.00013,25.95995]
[1776594631449,43.74,75133.55,3.0,-0.40639,0.00013,25.95995]
[1776594631480,43.74,75133.41,3.0,-0.4064,0.00013,25.95693]
[1776594634774,43.74,75135.67,3.0,-0.4061,0.00013,25.95294]
[1776594634789,43.74,75135.67,3.0,-0.4061,0.00013,25.95294]
[1776594634833,43.74,75138.29,3.0,-0.40575,0.00013,25.9483]
[1776594640416,43.73,75140.88,3.0,-0.4054,0.00013,25.94364]
[1776594645450,43.73,75142.32,3.0,-0.40521,0.00013,25.94101]
[1776594650486,43.73,75143.64,3.0,-0.40503,0.00013,25.93862]
[1776594653565,43.73,75135.08,3.0,-0.40616,0.00013,25.95376]
[1776594660592,43.73,75135.31,3.0,-0.40613,0.00013,25.95332]
[1776594665795,43.73,75138.56,3.0,-0.4057,0.00013,25.9475]
[1776594667836,43.72,75146.71,3.0,-0.40461,0.00013,25.93294]
[1776594673647,43.72,75146.6,3.0,-0.40462,0.00013,25.93305]
[1776594678683,43.72,75143.42,3.0,-0.40504,0.00013,25.93869]
[1776594683718,43.72,75142.97,3.0,-0.4051,0.00013,25.93943]
[1776594688752,43.71,75143.28,3.0,-0.40505,0.00013,25.9388]
[1776594692782,43.71,75129.29,3.0,-0.40689,0.00013,25.96019]
[1776594693789,43.71,75127.43,3.0,-0.40714,0.00013,25.96343]
[1776594698826,43.71,75127.17,3.0,-0.40718,0.00013,25.96392]
[1776594703859,43.71,75132.44,3.0,-0.40648,0.00013,25.95471]
[1776594708893,43.71,75133.19,3.0,-0.40638,0.00013,25.95338]
[1776594713929,43.71,75132.92,3.0,-0.40641,0.00013,25.95383]
[1776594720419,43.71,75133.75,3.0,-0.4063,0.00013,25.95236]
[1776594725500,43.71,75135.31,3.0,-0.40609,0.00013,25.94959]
[1776594731052,43.71,75135.1,3.0,-0.40612,0.00013,25.94993]
[1776594737091,43.71,75134.88,3.0,-0.40614,0.00013,25.95028]
[1776594744667,43.71,75134.9,3.0,-0.40614,0.00013,25.95023]
[1776594750630,43.71,75134.35,3.0,-0.40621,0.00013,25.95114]
[1776594756223,43.71,75134.71,3.0,-0.40615,0.00013,25.94721]
[1776594761259,43.7,75134.46,3.0,-0.40618,0.00013,25.94761]
[1776594766315,43.7,75134.28,3.0,-0.4062,0.00013,25.9479]
[1776594771403,43.7,75136.78,3.0,-0.40587,0.00013,25.94343]
[1776594773569,43.7,75126.3,3.0,-0.40726,0.00013,25.96177]
[1776594779385,43.7,75125.43,3.0,-0.40737,0.00013,25.96329]
[1776594784467,43.7,75126.09,3.0,-0.40729,0.00013,25.96215]
[1776594790912,43.7,75126.33,3.0,-0.40725,0.00013,25.96173]
[1776594799526,43.7,75127.63,3.0,-0.40708,0.00013,25.95945]
[1776594804560,43.7,75125.5,3.0,-0.40736,0.00013,25.96315]
[1776594809596,43.7,75128.45,3.0,-0.40697,0.00013,25.95802]
[1776594811767,43.7,75138.28,3.0,-0.40566,0.00013,25.93746]
[1776594815640,43.7,75141.98,3.0,-0.40516,0.00013,25.93084]
[1776594821237,43.7,75137.88,3.0,-0.40571,0.00013,25.9381]
[1776594826718,43.69,75146.32,3.0,-0.40458,0.00013,25.92296]
[1776594831752,43.69,75144.99,3.0,-0.40476,0.00013,25.92532]
[1776594836788,43.69,75145.92,3.0,-0.40463,0.00013,25.92362]
[1776594841822,43.69,75145.29,3.0,-0.40471,0.00013,25.92472]
[1776594846860,43.69,75141.01,3.0,-0.40528,0.00013,25.93232]
[1776594851892,43.69,75144.49,3.0,-0.40481,0.00013,25.92605]
[1776594856927,43.69,75142.44,3.0,-0.40508,0.00013,25.92967]
[1776594861964,43.68,75141.96,3.0,-0.40514,0.00013,25.93047]
[1776594867008,43.68,75143.69,3.0,-0.40491,0.00013,25.92732]
[1776594873058,43.68,75144.71,3.0,-0.40476,0.00013,25.92217]
[1776594878077,43.68,75143.84,3.0,-0.40487,0.00013,25.92367]
[1776594883111,43.68,75144.0,3.0,-0.40485,0.00013,25.92333]
[1776594888928,43.67,75147.35,3.0,-0.4044,0.00013,25.91727]
[1776594888942,43.67,75147.35,3.0,-0.4044,0.00013,25.91727]
[1776594889074,43.67,75149.11,3.0,-0.40417,0.00013,25.91408]
[1776594890721,43.67,75146.81,3.0,-0.40447,0.00013,25.91822]
[1776594890728,43.67,75146.81,3.0,-0.40447,0.00013,25.91822]
[1776594890789,43.67,75146.81,3.0,-0.40447,0.00013,25.91822]
[1776594891081,43.67,75146.81,3.0,-0.40447,0.00013,25.91822]
[1776594890889,43.67,75148.14,3.0,-0.40429,0.00013,25.91582]
[1776594891968,43.67,75147.4,3.0,-0.40439,0.00013,25.91714]
[1776594896745,43.67,75147.47,3.0,-0.40438,0.00013,25.91698]
[1776594897043,43.67,75146.13,3.0,-0.40456,0.00013,25.91939]
[1776594902063,43.67,75145.23,3.0,-0.40467,0.00013,25.92096]
[1776594907090,43.67,75142.84,3.0,-0.40499,0.00013,25.92521]
[1776594912165,43.67,75143.76,3.0,-0.40486,0.00013,25.92352]
[1776594917208,43.67,75144.43,3.0,-0.40477,0.00013,25.92228]
[1776594922638,43.66,75143.7,3.0,-0.40487,0.00013,25.92356]
[1776594927644,43.66,75143.84,3.0,-0.40485,0.00013,25.92327]
[1776594932244,43.66,75136.2,3.0,-0.40585,0.00013,25.93359]
[1776594932363,43.66,75136.2,3.0,-0.40585,0.00013,25.93359]
[1776594932371,43.66,75136.2,3.0,-0.40585,0.00013,25.93359]
[1776594933057,43.66,75134.62,3.0,-0.40606,0.00013,25.93639]
[1776594933339,43.66,75134.62,3.0,-0.40606,0.00013,25.93639]
[1776594934041,43.66,75133.29,3.0,-0.40624,0.00013,25.93874]
[1776594935187,43.66,75133.26,3.0,-0.40624,0.00013,25.93879]
[1776594935197,43.66,75133.26,3.0,-0.40624,0.00013,25.93879]
[1776594935280,43.66,75133.26,3.0,-0.40624,0.00013,25.9388]
[1776594940512,43.66,75133.26,3.0,-0.40624,0.00013,25.93884]
[1776594945568,43.67,75135.98,3.0,-0.40588,0.00013,25.93407]
[1776594952040,43.67,75136.91,3.0,-0.40576,0.00013,25.93245]
[1776594957633,43.67,75138.39,3.0,-0.40557,0.00013,25.92985]
[1776594962669,43.67,75138.47,3.0,-0.40556,0.00013,25.92972]
[1776594967703,43.67,75138.4,3.0,-0.40557,0.00013,25.92986]
[1776594968983,43.67,75138.4,3.0,-0.40557,0.00013,25.92986]
[1776594969194,43.67,75138.12,3.0,-0.40561,0.00013,25.93036]
[1776594974192,43.67,75130.13,3.0,-0.40667,0.00013,25.94448]
[1776594979237,43.67,75129.7,3.0,-0.40673,0.00013,25.94527]
[1776594984280,43.67,75129.7,3.0,-0.40673,0.00013,25.94532]
[1776594990248,43.67,75128.95,3.0,-0.40683,0.00013,25.94668]
[1776594995330,43.68,75128.99,3.0,-0.40682,0.00013,25.94338]
[1776595000331,43.68,75126.24,3.0,-0.40719,0.00013,25.94821]
[1776595005356,43.68,75124.76,3.0,-0.40739,0.00013,25.95082]
[1776595010385,43.68,75123.68,3.0,-0.40753,0.00013,25.95274]
[1776595015396,43.68,75125.45,3.0,-0.4073,0.00013,25.94971]
[1776595020478,43.68,75121.81,3.0,-0.40779,0.00013,25.95605]
[1776595025486,43.68,75122.07,3.0,-0.40776,0.00013,25.95564]
[1776595030493,43.69,75122.42,3.0,-0.40771,0.00013,25.95507]
[1776595035495,43.69,75122.3,3.0,-0.40773,0.00013,25.95532]
[1776595040556,43.69,75119.98,3.0,-0.40804,0.00013,25.95938]
[1776595045563,43.69,75119.0,3.0,-0.40817,0.00013,25.96111]
[1776595050572,43.69,75119.0,3.0,-0.40818,0.00013,25.96116]
[1776595055608,43.69,75123.09,3.0,-0.40763,0.00013,25.95091]
[1776595060616,43.7,75124.05,3.0,-0.40751,0.00013,25.9493]
[1776595065625,43.7,75125.69,3.0,-0.40729,0.00013,25.9465]
[1776595070676,43.7,75126.05,3.0,-0.40725,0.00013,25.94592]
[1776595075700,43.7,75125.58,3.0,-0.40731,0.00013,25.94679]
[1776595080709,43.7,75124.9,3.0,-0.40741,0.00013,25.94803]
[1776595085735,43.71,75124.99,3.0,-0.4074,0.00013,25.94794]
[1776595090782,43.71,75124.97,3.0,-0.4074,0.00013,25.94802]
[1776595095811,43.71,75128.29,3.0,-0.40697,0.00013,25.94231]
[1776595096401,43.71,75129.04,3.0,-0.40687,0.00013,25.94101]
[1776595096455,43.71,75129.04,3.0,-0.40687,0.00013,25.94101]
[1776595096700,43.71,75130.34,3.0,-0.4067,0.00013,25.93874]
[1776595099377,43.71,75135.17,3.0,-0.40605,0.00013,25.93027]
[1776595099440,43.71,75135.17,3.0,-0.40605,0.00013,25.93027]
[1776595100260,43.71,75135.88,3.0,-0.40596,0.00013,25.92902]
[1776595104340,43.71,75135.63,3.0,-0.40599,0.00013,25.92945]
[1776595105232,43.71,75134.04,3.0,-0.4062,0.00013,25.93225]
[1776595110389,43.71,75133.85,3.0,-0.40623,0.00013,25.93258]
[1776595110456,43.71,75133.85,3.0,-0.40623,0.00013,25.93258]
[1776595110473,43.71,75133.85,3.0,-0.40623,0.00013,25.93258]
[1776595110704,43.71,75133.85,3.0,-0.40623,0.00013,25.93257]
[1776595112464,43.71,75135.58,3.0,-0.40599,0.00013,25.92626]
[1776595112481,43.71,75135.58,3.0,-0.40599,0.00013,25.92626]
[1776595113185,43.71,75135.51,3.0,-0.406,0.00013,25.92638]
[1776595120774,43.71,75133.55,3.0,-0.40626,0.00013,25.92981]
[1776595128830,43.71,75132.82,3.0,-0.40635,0.00013,25.93107]
[1776595130767,43.71,75132.39,3.0,-0.40641,0.00013,25.93182]
[1776595130853,43.71,75132.32,3.0,-0.40642,0.00013,25.93194]
[1776595136896,43.71,75134.37,3.0,-0.40614,0.00013,25.92831]
[1776595141168,43.71,75133.59,3.0,-0.40625,0.00013,25.92966]
[1776595141270,43.71,75131.4,3.0,-0.40654,0.00013,25.93351]
[1776595144620,43.71,75129.5,3.0,-0.40679,0.00013,25.93683]
[1776595144673,43.71,75129.5,3.0,-0.40679,0.00013,25.93683]
[1776595146967,43.71,75121.3,3.0,-0.40788,0.00013,25.95107]
[1776595152001,43.71,75120.58,3.0,-0.40798,0.00013,25.95236]
[1776595157035,43.71,75120.25,3.0,-0.40802,0.00013,25.95297]
[1776595162074,43.71,75119.66,3.0,-0.40811,0.00013,25.95404]
[1776595167106,43.71,75120.42,3.0,-0.40801,0.00013,25.95277]
[1776595172140,43.72,75120.3,3.0,-0.40802,0.00013,25.94976]
[1776595183677,43.72,75120.94,3.0,-0.40794,0.00013,25.94877]
[1776595189414,43.72,75121.62,3.0,-0.40785,0.00013,25.94764]
[1776595190420,43.72,75118.85,3.0,-0.40822,0.00013,25.95242]
[1776595190434,43.72,75117.96,3.0,-0.40834,0.00013,25.95396]
[1776595191347,43.72,75118.19,3.0,-0.40831,0.00013,25.95358]
[1776595196354,43.73,75119.22,3.0,-0.40818,0.00013,25.95188]
[1776595201370,43.73,75119.97,3.0,-0.40808,0.00013,25.95067]
[1776595206386,43.73,75121.44,3.0,-0.40789,0.00013,25.94822]
[1776595210093,43.73,75123.15,3.0,-0.40767,0.00013,25.94533]
[1776595210410,43.73,75123.18,3.0,-0.40767,0.00013,25.9453]
[1776595215420,43.74,75123.51,3.0,-0.40763,0.00013,25.94477]
[1776595220467,43.74,75119.72,3.0,-0.40814,0.00013,25.95139]
[1776595225540,43.74,75116.86,3.0,-0.40852,0.00013,25.95637]
[1776595230567,43.75,75117.33,3.0,-0.40847,0.00013,25.9557]
[1776595232487,43.75,75117.53,3.0,-0.40843,0.00013,25.9521]
[1776595233400,43.75,75117.31,3.0,-0.40846,0.00013,25.95253]
[1776595235420,43.75,75108.77,3.0,-0.4096,0.00013,25.96702]
[1776595238786,43.75,75110.18,3.0,-0.40941,0.00013,25.96456]
[1776595238799,43.75,75110.18,3.0,-0.40941,0.00013,25.96456]
[1776595238886,43.74,75117.69,3.0,-0.40841,0.00013,25.95177]
[1776595244238,43.74,75115.19,3.0,-0.40874,0.00013,25.956]
[1776595249728,43.73,75112.7,3.0,-0.40905,0.00013,25.95993]
[1776595254763,43.72,75112.02,3.0,-0.40912,0.00013,25.96087]
[1776595259798,43.72,75112.05,3.0,-0.40911,0.00013,25.96059]
[1776595265248,43.71,75112.03,3.0,-0.4091,0.00013,25.96046]
[1776595270583,43.7,75110.46,3.0,-0.40929,0.00013,25.96289]
[1776595276648,43.69,75113.85,3.0,-0.40883,0.00013,25.95695]
[1776595281952,43.68,75113.72,3.0,-0.40882,0.00013,25.9568]
[1776595286987,43.67,75115.66,3.0,-0.40855,0.00013,25.9533]
[1776595294547,43.66,75118.69,3.0,-0.40812,0.00013,25.94451]
[1776595300079,43.65,75120.52,3.0,-0.40786,0.00013,25.94115]
[1776595305113,43.64,75120.04,3.0,-0.40791,0.00013,25.94178]
[1776595310148,43.64,75122.21,3.0,-0.40761,0.00013,25.93782]
[1776595318204,43.62,75122.57,3.0,-0.40754,0.00013,25.93687]
[1776595323240,43.62,75124.48,3.0,-0.40727,0.00013,25.93335]
[1776595328275,43.61,75129.56,3.0,-0.40659,0.00013,25.92427]
[1776595333310,43.6,75127.54,3.0,-0.40684,0.00013,25.92762]
[1776595338345,43.6,75125.13,3.0,-0.40715,0.00013,25.93163]
[1776595343380,43.59,75124.14,3.0,-0.40727,0.00013,25.93316]
[1776595348415,43.58,75123.34,3.0,-0.40736,0.00013,25.93436]
[1776595353450,43.57,75122.82,3.0,-0.40741,0.00013,25.93182]
[1776595355458,43.57,75122.52,3.0,-0.40745,0.00013,25.9323]
[1776595355498,43.57,75124.7,3.0,-0.40716,0.00013,25.92846]
[1776595358625,43.57,75125.99,3.0,-0.40698,0.00013,25.9261]
[1776595359581,43.57,75129.25,3.0,-0.40654,0.00013,25.92035]
[1776595359783,43.57,75129.25,3.0,-0.40654,0.00013,25.92035]
[1776595359796,43.57,75129.25,3.0,-0.40654,0.00013,25.92035]
[1776595360512,43.57,75129.51,3.0,-0.4065,0.00013,25.91986]
[1776595360646,43.57,75129.51,3.0,-0.4065,0.00013,25.91986]
[1776595361623,43.56,75129.51,3.0,-0.4065,0.00013,25.91979]
[1776595362492,43.56,75129.51,3.0,-0.4065,0.00013,25.91979]
[1776595362589,43.56,75129.9,3.0,-0.40645,0.00013,25.91908]
[1776595367597,43.56,75130.67,3.0,-0.40634,0.00013,25.91759]
[1776595372639,43.55,75131.41,3.0,-0.40623,0.00013,25.9161]
[1776595377706,43.55,75129.55,3.0,-0.40647,0.00013,25.91927]
[1776595383016,43.54,75129.55,3.0,-0.40646,0.00013,25.91911]
[1776595388027,43.54,75127.98,3.0,-0.40665,0.00013,25.9217]
[1776595393109,43.53,75127.56,3.0,-0.4067,0.00013,25.92233]
[1776595398168,43.53,75130.0,3.0,-0.40637,0.00013,25.91791]
[1776595400373,43.52,75134.93,3.0,-0.40571,0.00013,25.9091]
[1776595400647,43.52,75138.19,3.0,-0.40527,0.00013,25.90327]
[1776595405664,43.52,75138.71,3.0,-0.4052,0.00013,25.9023]
[1776595410879,43.52,75137.61,3.0,-0.40535,0.00013,25.9043]
[1776595415963,43.53,75136.46,3.0,-0.4055,0.00013,25.90316]
[1776595420988,43.53,75136.55,3.0,-0.40549,0.00013,25.90305]
[1776595421718,43.53,75139.14,3.0,-0.40515,0.00013,25.89842]
[1776595422046,43.53,75140.92,3.0,-0.40491,0.00013,25.89524]
[1776595427986,43.53,75140.69,3.0,-0.40494,0.00013,25.89567]
[1776595433023,43.53,75139.97,3.0,-0.40504,0.00013,25.89697]
[1776595438296,43.53,75139.0,3.0,-0.40517,0.00013,25.89872]
[1776595443513,43.53,75133.57,3.0,-0.40589,0.00013,25.90843]
[1776595448758,43.53,75130.34,3.0,-0.40633,0.00013,25.9142]
[1776595454498,43.53,75130.81,3.0,-0.40627,0.00013,25.91343]
[1776595461594,43.54,75132.48,3.0,-0.40605,0.00013,25.91052]
[1776595467308,43.54,75132.11,3.0,-0.4061,0.00013,25.91123]
[1776595467320,43.54,75132.11,3.0,-0.4061,0.00013,25.91123]
[1776595467722,43.54,75132.34,3.0,-0.40607,0.00013,25.91084]
[1776595475805,43.54,75132.08,3.0,-0.4061,0.00013,25.90806]
[1776595480884,43.54,75131.28,3.0,-0.40621,0.00013,25.90953]
[1776595481419,43.54,75131.28,3.0,-0.40621,0.00013,25.90953]
[1776595481629,43.54,75130.94,3.0,-0.40625,0.00013,25.91015]
[1776595486651,43.54,75126.37,3.0,-0.40687,0.00013,25.91826]
[1776595491672,43.55,75126.35,3.0,-0.40687,0.00013,25.91835]
[1776595496791,43.55,75127.09,3.0,-0.40678,0.00013,25.91713]
[1776595501861,43.55,75128.01,3.0,-0.40666,0.00013,25.91558]
[1776595506930,43.55,75127.83,3.0,-0.40669,0.00013,25.91594]
[1776595511933,43.56,75128.39,3.0,-0.40662,0.00013,25.91502]
[1776595516953,43.56,75128.22,3.0,-0.40664,0.00013,25.91537]
[1776595521971,43.56,75129.33,3.0,-0.4065,0.00013,25.91346]
[1776595526973,43.56,75132.11,3.0,-0.40613,0.00013,25.90858]
[1776595532018,43.56,75133.1,3.0,-0.40599,0.00013,25.90358]
[1776595533742,43.56,75126.34,3.0,-0.40689,0.00013,25.9155]
[1776595538772,43.56,75127.41,3.0,-0.40675,0.00013,25.91366]
[1776595543798,43.56,75127.87,3.0,-0.40669,0.00013,25.91289]
[1776595548826,43.57,75129.48,3.0,-0.40648,0.00013,25.91012]
[1776595553841,43.57,75132.54,3.0,-0.40608,0.00013,25.90477]
[1776595558859,43.57,75133.84,3.0,-0.40591,0.00013,25.9025]
[1776595564182,43.57,75130.9,3.0,-0.4063,0.00013,25.90773]
[1776595569198,43.57,75130.08,3.0,-0.40641,0.00013,25.90923]
[1776595574213,43.57,75127.87,3.0,-0.40671,0.00013,25.91317]
[1776595579465,43.58,75127.44,3.0,-0.40677,0.00013,25.91397]
[1776595584540,43.58,75127.63,3.0,-0.40675,0.00013,25.9137]
[1776595586186,43.58,75127.68,3.0,-0.40674,0.00013,25.91362]
[1776595586558,43.58,75127.68,3.0,-0.40674,0.00013,25.91362]
[1776595586753,43.58,75127.68,3.0,-0.40674,0.00013,25.91362]
[1776595586801,43.58,75128.73,3.0,-0.4066,0.00013,25.91179]
[1776595586887,43.58,75128.73,3.0,-0.4066,0.00013,25.91179]
[1776595587127,43.58,75128.73,3.0,-0.4066,0.00013,25.91179]
[1776595587211,43.58,75128.73,3.0,-0.4066,0.00013,25.91179]
[1776595587339,43.58,75128.73,3.0,-0.4066,0.00013,25.91179]
[1776595587441,43.58,75128.73,3.0,-0.4066,0.00013,25.91179]
[1776595587584,43.58,75128.73,3.0,-0.4066,0.00013,25.91179]
[1776595587589,43.58,75128.73,3.0,-0.4066,0.00013,25.91179]
[1776595587742,43.58,75128.73,3.0,-0.4066,0.00013,25.91179]
[1776595587799,43.58,75128.73,3.0,-0.4066,0.00013,25.91179]
[1776595587864,43.58,75128.73,3.0,-0.4066,0.00013,25.91179]
[1776595587784,43.58,75104.18,3.0,-0.40988,0.00013,25.95409]
[1776595588005,43.58,75104.18,3.0,-0.40988,0.00013,25.95409]
[1776595588047,43.58,75104.18,3.0,-0.40988,0.00013,25.95409]
[1776595588210,43.58,75104.18,3.0,-0.40988,0.00013,25.95409]
[1776595588252,43.58,75104.18,3.0,-0.40988,0.00013,25.95409]
[1776595588269,43.58,75104.18,3.0,-0.40988,0.00013,25.95409]
[1776595588274,43.58,75104.18,3.0,-0.40988,0.00013,25.95409]
[1776595588679,43.58,75104.18,3.0,-0.40988,0.00013,25.95409]
[1776595588738,43.58,75104.18,3.0,-0.40988,0.00013,25.95409]
[1776595588769,43.58,75104.68,3.0,-0.40981,0.00013,25.95325]
[1776595589476,43.58,75104.68,3.0,-0.40981,0.00013,25.95325]
[1776595589553,43.58,75104.68,3.0,-0.40981,0.00013,25.95325]
[1776595589626,43.58,75104.68,3.0,-0.40981,0.00013,25.95325]
[1776595589682,43.58,75105.81,3.0,-0.40966,0.00013,25.95132]
[1776595595152,43.57,75108.63,3.0,-0.40927,0.00013,25.94314]
[1776595596807,43.57,75108.63,3.0,-0.40927,0.00013,25.94314]
[1776595596834,43.57,75108.96,3.0,-0.40922,0.00013,25.94254]
[1776595601854,43.57,75110.18,3.0,-0.40905,0.00013,25.94035]
[1776595606908,43.56,75109.22,3.0,-0.40917,0.00013,25.94183]
[1776595611977,43.55,75111.02,3.0,-0.40892,0.00013,25.93859]
[1776595617011,43.55,75113.38,3.0,-0.40859,0.00013,25.93438]
[1776595619123,43.55,75113.73,3.0,-0.40854,0.00013,25.93372]
[1776595619321,43.54,75113.73,3.0,-0.40854,0.00013,25.93368]
[1776595623351,43.54,75103.01,3.0,-0.40996,0.00013,25.95183]
[1776595625471,43.54,75101.12,3.0,-0.41021,0.00013,25.95497]
[1776595625485,43.54,75101.12,3.0,-0.41021,0.00013,25.95497]
[1776595625570,43.54,75101.42,3.0,-0.41017,0.00013,25.95444]
[1776595631407,43.53,75101.27,3.0,-0.41018,0.00013,25.9545]
[1776595636440,43.53,75102.08,3.0,-0.41007,0.00013,25.95316]
[1776595640469,43.54,75110.27,3.0,-0.40898,0.00013,25.93938]
[1776595645504,43.54,75109.26,3.0,-0.40913,0.00013,25.94122]
[1776595650539,43.54,75109.61,3.0,-0.40909,0.00013,25.94071]
[1776595655575,43.54,75112.11,3.0,-0.40874,0.00013,25.93308]
[1776595660609,43.54,75112.47,3.0,-0.40868,0.00013,25.93236]
[1776595661694,43.54,75112.47,3.0,-0.40868,0.00013,25.93236]
[1776595661760,43.54,75112.51,3.0,-0.40867,0.00013,25.93227]
[1776595667152,43.53,75116.84,3.0,-0.40809,0.00013,25.9247]
[1776595671967,43.53,75116.87,3.0,-0.40808,0.00013,25.92457]
[1776595672692,43.53,75116.87,3.0,-0.40808,0.00013,25.92451]
[1776595679742,43.52,75118.27,3.0,-0.40788,0.00013,25.92189]
[1776595684779,43.51,75120.81,3.0,-0.40753,0.00013,25.91733]
[1776595686421,43.51,75121.96,3.0,-0.40737,0.00013,25.9153]
[1776595686792,43.51,75121.97,3.0,-0.40737,0.00013,25.91526]
[1776595692530,43.51,75124.34,3.0,-0.40705,0.00013,25.91101]
[1776595697870,43.5,75126.85,3.0,-0.4067,0.00013,25.90644]
[1776595702905,43.5,75126.78,3.0,-0.40671,0.00013,25.90652]
[1776595709953,43.51,75128.46,3.0,-0.4065,0.00013,25.9038]
[1776595714989,43.51,75127.79,3.0,-0.40659,0.00013,25.90186]
[1776595720021,43.52,75127.24,3.0,-0.40667,0.00013,25.90295]
[1776595725942,43.52,75126.98,3.0,-0.40671,0.00013,25.90351]
[1776595726795,43.52,75126.85,3.0,-0.40673,0.00013,25.90376]
[1776595726929,43.52,75127.05,3.0,-0.4067,0.00013,25.90343]
[1776595727116,43.52,75127.05,3.0,-0.4067,0.00013,25.90343]
[1776595727912,43.52,75132.15,3.0,-0.40602,0.00013,25.89444]
[1776595731599,43.53,75134.43,3.0,-0.40572,0.00013,25.89046]
[1776595732009,43.53,75134.48,3.0,-0.40572,0.00013,25.89038]
[1776595737036,43.53,75133.59,3.0,-0.40584,0.00013,25.89201]
[1776595742079,43.53,75132.43,3.0,-0.406,0.00013,25.89413]
[1776595747109,43.53,75130.59,3.0,-0.40625,0.00013,25.89746]
[1776595751439,43.53,75131.6,3.0,-0.40612,0.00013,25.89571]
[1776595751484,43.53,75131.6,3.0,-0.40612,0.00013,25.89571]
[1776595751547,43.53,75131.6,3.0,-0.40612,0.00013,25.89571]
[1776595751733,43.53,75131.6,3.0,-0.40612,0.00013,25.89571]
[1776595752036,43.54,75134.43,3.0,-0.40574,0.00013,25.8907]
[1776595752266,43.54,75134.43,3.0,-0.40574,0.00013,25.8907]
[1776595752991,43.54,75134.52,3.0,-0.40573,0.00013,25.89055]
[1776595755458,43.54,75135.44,3.0,-0.40561,0.00013,25.88892]
[1776595756006,43.54,75136.67,3.0,-0.40544,0.00013,25.88673]
[1776595757362,43.54,75138.07,3.0,-0.40525,0.00013,25.88423]
[1776595757440,43.54,75138.07,3.0,-0.40525,0.00013,25.88423]
[1776595757541,43.54,75150.14,3.0,-0.40365,0.00013,25.86241]
[1776595760370,43.54,75151.73,3.0,-0.40344,0.00013,25.85954]
[1776595763577,43.54,75152.23,3.0,-0.40337,0.00013,25.85865]
[1776595763621,43.54,75151.34,3.0,-0.40349,0.00013,25.86029]
[1776595764791,43.54,75151.34,3.0,-0.40349,0.00013,25.86029]
[1776595764891,43.54,75150.97,3.0,-0.40354,0.00013,25.86099]
[1776595770374,43.54,75154.44,3.0,-0.40309,0.00013,25.85473]
[1776595775410,43.55,75155.59,3.0,-0.40293,0.00013,25.84944]
[1776595780445,43.55,75157.22,3.0,-0.40272,0.00013,25.84654]
[1776595781202,43.55,75157.22,3.0,-0.40272,0.00013,25.84654]
[1776595781451,43.55,75156.97,3.0,-0.40275,0.00013,25.84702]
[1776595787996,43.55,75159.21,3.0,-0.40246,0.00013,25.84302]
[1776595793391,43.56,75161.58,3.0,-0.40215,0.00013,25.83867]
[1776595793394,43.56,75161.58,3.0,-0.40215,0.00013,25.83867]
[1776595793661,43.56,75161.83,3.0,-0.40212,0.00013,25.83817]
[1776595799254,43.55,75162.67,3.0,-0.40199,0.00013,25.83646]
[1776595802001,43.55,75162.16,3.0,-0.40206,0.00013,25.83732]
[1776595802252,43.55,75162.82,3.0,-0.40197,0.00013,25.83609]
[1776595802326,43.55,75162.82,3.0,-0.40197,0.00013,25.83609]
[1776595802407,43.55,75162.82,3.0,-0.40197,0.00013,25.83609]
[1776595802588,43.55,75162.82,3.0,-0.40197,0.00013,25.83609]
[1776595802670,43.55,75162.82,3.0,-0.40197,0.00013,25.83609]
[1776595802838,43.55,75162.82,3.0,-0.40197,0.00013,25.83609]
[1776595802972,43.55,75162.82,3.0,-0.40197,0.00013,25.83609]
[1776595803047,43.55,75162.82,3.0,-0.40197,0.00013,25.83609]
[1776595803014,43.55,75185.08,3.0,-0.39901,0.00013,25.79391]
[1776595803119,43.55,75185.08,3.0,-0.39901,0.00013,25.79391]
[1776595803235,43.55,75185.08,3.0,-0.39901,0.00013,25.79391]
[1776595803271,43.55,75185.08,3.0,-0.39901,0.00013,25.79391]
[1776595805082,43.55,75177.81,3.0,-0.39998,0.00013,25.80785]
[1776595805625,43.55,75177.81,3.0,-0.39998,0.00013,25.80785]
[1776595805805,43.55,75174.68,3.0,-0.40039,0.00013,25.8138]
[1776595806346,43.55,75174.68,3.0,-0.40039,0.00013,25.8138]
[1776595807109,43.55,75173.27,3.0,-0.40058,0.00013,25.81643]
[1776595812257,43.54,75174.08,3.0,-0.40046,0.00013,25.8147]
[1776595817308,43.53,75174.81,3.0,-0.40035,0.00013,25.81308]
[1776595822350,43.53,75180.29,3.0,-0.39961,0.00013,25.80244]
[1776595827353,43.52,75185.38,3.0,-0.39892,0.00013,25.79245]
[1776595832382,43.51,75185.15,3.0,-0.39893,0.00013,25.78942]
[1776595837406,43.51,75184.32,3.0,-0.39903,0.00013,25.79082]
[1776595838567,43.51,75183.71,3.0,-0.39911,0.00013,25.79196]
[1776595838637,43.51,75183.71,3.0,-0.39911,0.00013,25.79196]
[1776595838881,43.51,75183.71,3.0,-0.39911,0.00013,25.79196]
[1776595838965,43.51,75186.65,3.0,-0.39871,0.00013,25.78625]
[1776595840848,43.5,75186.65,3.0,-0.39871,0.00013,25.78621]
[1776595840899,43.5,75191.85,3.0,-0.39802,0.00013,25.77607]
[1776595845674,43.5,75193.03,3.0,-0.39785,0.00013,25.77365]
[1776595845737,43.5,75193.03,3.0,-0.39785,0.00013,25.77365]
[1776595845933,43.5,75193.79,3.0,-0.39775,0.00013,25.77214]
[1776595846656,43.5,75193.79,3.0,-0.39775,0.00013,25.77214]
[1776595846667,43.5,75193.79,3.0,-0.39775,0.00013,25.77214]
[1776595847058,43.5,75199.58,3.0,-0.39698,0.00013,25.76074]
[1776595852982,43.5,75200.56,3.0,-0.39685,0.00013,25.75885]
[1776595853743,43.5,75200.56,3.0,-0.39685,0.00013,25.75885]
[1776595853862,43.5,75200.56,3.0,-0.39685,0.00013,25.75885]
[1776595854136,43.5,75200.56,3.0,-0.39685,0.00013,25.75885]
[1776595853990,43.5,75200.21,3.0,-0.3969,0.00013,25.75954]
[1776595855000,43.5,75210.58,3.0,-0.39553,0.00013,25.73892]
[1776595856813,43.5,75216.58,3.0,-0.39473,0.00013,25.72673]
[1776595856831,43.5,75216.58,3.0,-0.39473,0.00013,25.72673]
[1776595856857,43.5,75216.58,3.0,-0.39473,0.00013,25.72673]
[1776595856876,43.5,75216.58,3.0,-0.39473,0.00013,25.72673]
[1776595856886,43.5,75215.24,3.0,-0.3949,0.00013,25.72941]
[1776595857815,43.5,75215.24,3.0,-0.3949,0.00013,25.72941]
[1776595858018,43.49,75215.24,3.0,-0.3949,0.00013,25.72937]
[1776595861901,43.49,75218.36,3.0,-0.39448,0.00013,25.72305]
[1776595862049,43.49,75218.12,3.0,-0.39452,0.00013,25.72356]
[1776595867079,43.5,75218.56,3.0,-0.39446,0.00013,25.72275]
[1776595871547,43.5,75224.71,3.0,-0.39366,0.00013,25.71036]
[1776595872115,43.5,75226.26,3.0,-0.39346,0.00013,25.70726]
[1776595872330,43.5,75226.26,3.0,-0.39346,0.00013,25.70726]
[1776595873127,43.51,75227.28,3.0,-0.39333,0.00013,25.70527]
[1776595877678,43.51,75229.63,3.0,-0.39302,0.00013,25.70049]
[1776595878160,43.51,75231.48,3.0,-0.39278,0.00013,25.69674]
[1776595878665,43.51,75231.48,3.0,-0.39278,0.00013,25.69674]
[1776595879750,43.51,75231.23,3.0,-0.39282,0.00013,25.69746]
[1776595880171,43.52,75228.19,3.0,-0.39323,0.00013,25.70383]
[1776595883796,43.52,75229.28,3.0,-0.3931,0.00013,25.70187]
[1776595883852,43.52,75228.45,3.0,-0.39321,0.00013,25.70358]
[1776595889822,43.5,75229.44,3.0,-0.39304,0.00013,25.70075]
[1776595897291,43.48,75229.6,3.0,-0.39296,0.00013,25.69636]
[1776595900878,43.48,75227.8,3.0,-0.3932,0.00013,25.70001]
[1776595900965,43.48,75226.2,3.0,-0.39341,0.00013,25.70326]
[1776595903014,43.48,75227.11,3.0,-0.39329,0.00013,25.70136]
[1776595903027,43.48,75227.41,3.0,-0.39324,0.00013,25.70072]
[1776595908893,43.48,75225.5,3.0,-0.3935,0.00013,25.70464]
[1776595914764,43.48,75224.89,3.0,-0.39358,0.00013,25.70597]
[1776595918609,43.48,75225.5,3.0,-0.3935,0.00013,25.70468]
[1776595918915,43.48,75225.5,3.0,-0.3935,0.00013,25.70468]
[1776595919163,43.48,75224.87,3.0,-0.39358,0.00013,25.70595]
[1776595920661,43.48,75224.39,3.0,-0.39364,0.00013,25.70684]
[1776595921178,43.47,75224.33,3.0,-0.39364,0.00013,25.70688]
[1776595922707,43.47,75224.37,3.0,-0.39363,0.00013,25.70672]
[1776595923077,43.47,75224.53,3.0,-0.39361,0.00013,25.70631]
[1776595926436,43.46,75219.08,3.0,-0.39432,0.00013,25.71723]
[1776595926808,43.46,75219.08,3.0,-0.39432,0.00013,25.71723]
[1776595926906,43.46,75217.74,3.0,-0.39449,0.00013,25.71992]
[1776595930890,43.46,75219.16,3.0,-0.3943,0.00013,25.71693]
[1776595930992,43.46,75220.06,3.0,-0.39418,0.00013,25.71507]
[1776595935714,43.46,75218.13,3.0,-0.39443,0.00013,25.71884]
[1776595936355,43.46,75217.0,3.0,-0.39458,0.00013,25.7211]
[1776595936564,43.45,75217.0,3.0,-0.39457,0.00013,25.72106]
[1776595939152,43.45,75209.76,3.0,-0.39553,0.00013,25.73559]
[1776595944585,43.45,75210.58,3.0,-0.39541,0.00013,25.73377]
[1776595950662,43.44,75212.65,3.0,-0.39512,0.00013,25.72936]
[1776595955700,43.44,75209.26,3.0,-0.39556,0.00013,25.73288]
[1776595956589,43.44,75209.26,3.0,-0.39556,0.00013,25.73288]
[1776595957171,43.44,75209.26,3.0,-0.39556,0.00013,25.73288]
[1776595965255,43.44,75207.54,3.0,-0.39579,0.00013,25.73626]
[1776595965260,43.44,75207.54,3.0,-0.39579,0.00013,25.73626]
[1776595966277,43.44,75201.25,3.0,-0.39662,0.00013,25.74876]
[1776595966825,43.44,75201.25,3.0,-0.39662,0.00013,25.74876]
[1776595966934,43.44,75201.25,3.0,-0.39662,0.00013,25.74876]
[1776595967523,43.44,75198.47,3.0,-0.39699,0.00013,25.75427]
[1776595967785,43.44,75198.47,3.0,-0.39699,0.00013,25.75427]
[1776595970622,43.44,75194.55,3.0,-0.39751,0.00013,25.76198]
[1776595971341,43.44,75195.05,3.0,-0.39744,0.00013,25.76099]
[1776595973076,43.44,75196.42,3.0,-0.39726,0.00013,25.75827]
[1776595973787,43.44,75197.53,3.0,-0.39711,0.00013,25.75608]
[1776595973833,43.44,75197.53,3.0,-0.39711,0.00013,25.75607]
[1776595974885,43.44,75197.53,3.0,-0.39711,0.00013,25.75607]
[1776595974951,43.44,75197.53,3.0,-0.39711,0.00013,25.75607]
[1776595975034,43.44,75197.53,3.0,-0.39711,0.00013,25.75606]
[1776595980898,43.43,75198.37,3.0,-0.397,0.00013,25.75435]
[1776595986625,43.43,75198.58,3.0,-0.39696,0.00013,25.75387]
[1776595990071,43.43,75202.71,3.0,-0.39641,0.00013,25.74565]
[1776595990154,43.43,75205.7,3.0,-0.39602,0.00013,25.73969]
[1776595995225,43.43,75208.35,3.0,-0.39566,0.00013,25.73436]
[1776595996304,43.43,75212.66,3.0,-0.39509,0.00013,25.72569]
[1776595996381,43.43,75213.46,3.0,-0.39498,0.00013,25.72407]
[1776595998228,43.43,75215.4,3.0,-0.39473,0.00013,25.72014]
[1776596000298,43.43,75216.55,3.0,-0.39457,0.00013,25.71778]
[1776596000979,43.43,75216.55,3.0,-0.39457,0.00013,25.71776]
[1776596001020,43.43,75219.35,3.0,-0.3942,0.00013,25.71205]
[1776596006056,43.43,75223.46,3.0,-0.39365,0.00013,25.7036]
[1776596007608,43.43,75221.36,3.0,-0.39393,0.00013,25.70788]
[1776596007700,43.43,75221.36,3.0,-0.39393,0.00013,25.70788]
[1776596008072,43.43,75219.15,3.0,-0.39422,0.00013,25.71238]
[1776596008420,43.43,75219.15,3.0,-0.39422,0.00013,25.71238]
[1776596008731,43.43,75219.15,3.0,-0.39422,0.00013,25.71238]
[1776596008806,43.43,75219.15,3.0,-0.39422,0.00013,25.71238]
[1776596008855,43.43,75219.15,3.0,-0.39422,0.00013,25.71238]
[1776596008895,43.43,75219.15,3.0,-0.39422,0.00013,25.71238]
[1776596010624,43.43,75219.67,3.0,-0.39415,0.00013,25.71129]
[1776596011091,43.42,75219.58,3.0,-0.39415,0.00013,25.70816]
[1776596017590,43.42,75219.69,3.0,-0.39413,0.00013,25.70787]
[1776596022691,43.42,75219.09,3.0,-0.3942,0.00013,25.70896]
[1776596023175,43.42,75212.22,3.0,-0.39511,0.00013,25.72286]
[1776596024229,43.42,75212.22,3.0,-0.39511,0.00013,25.72286]
[1776596024664,43.42,75209.12,3.0,-0.39552,0.00013,25.72908]
[1776596025189,43.42,75209.12,3.0,-0.39552,0.00013,25.72908]
[1776596028719,43.42,75211.83,3.0,-0.39516,0.00013,25.72357]
[1776596028786,43.42,75211.83,3.0,-0.39516,0.00013,25.72357]
[1776596028803,43.42,75211.83,3.0,-0.39516,0.00013,25.72357]
[1776596030781,43.41,75217.37,3.0,-0.39442,0.00013,25.71229]
[1776596031231,43.41,75218.71,3.0,-0.39424,0.00013,25.70954]
[1776596036265,43.41,75221.08,3.0,-0.39392,0.00013,25.7046]
[1776596038208,43.41,75221.03,3.0,-0.39393,0.00013,25.70467]
[1776596038301,43.41,75225.56,3.0,-0.39333,0.00013,25.69538]
[1776596039920,43.41,75225.28,3.0,-0.39336,0.00013,25.69594]
[1776596039939,43.41,75225.28,3.0,-0.39336,0.00013,25.69594]
[1776596039950,43.41,75225.28,3.0,-0.39336,0.00013,25.69594]
[1776596040297,43.41,75227.73,3.0,-0.39304,0.00013,25.69088]
[1776596041302,43.41,75218.66,3.0,-0.39424,0.00013,25.70946]
[1776596042942,43.41,75215.21,3.0,-0.3947,0.00013,25.71646]
[1776596043008,43.41,75215.21,3.0,-0.3947,0.00013,25.71646]
[1776596043171,43.41,75215.21,3.0,-0.3947,0.00013,25.71646]
[1776596043317,43.41,75215.29,3.0,-0.39468,0.00013,25.71625]
[1776596044910,43.41,75215.61,3.0,-0.39464,0.00013,25.71558]
[1776596044948,43.41,75215.61,3.0,-0.39464,0.00013,25.71558]
[1776596045355,43.41,75218.21,3.0,-0.39429,0.00013,25.71028]
[1776596050364,43.4,75221.97,3.0,-0.39379,0.00013,25.70251]
[1776596051129,43.4,75221.97,3.0,-0.39379,0.00013,25.70251]
[1776596051371,43.4,75224.82,3.0,-0.39341,0.00013,25.69664]
[1776596051577,43.4,75224.82,3.0,-0.39341,0.00013,25.69664]
[1776596052306,43.4,75224.82,3.0,-0.39341,0.00013,25.69664]
[1776596054186,43.4,75230.16,3.0,-0.3927,0.00013,25.6856]
[1776596055218,43.4,75228.43,3.0,-0.39293,0.00013,25.68917]
[1776596055352,43.4,75228.71,3.0,-0.39289,0.00013,25.68851]
[1776596057252,43.4,75228.72,3.0,-0.39289,0.00013,25.68849]
[1776596057299,43.4,75226.45,3.0,-0.39319,0.00013,25.69317]
[1776596058179,43.4,75226.45,3.0,-0.39319,0.00013,25.69317]
[1776596059291,43.4,75224.42,3.0,-0.39346,0.00013,25.69735]
[1776596059376,43.4,75223.59,3.0,-0.39356,0.00013,25.699]
[1776596065371,43.4,75219.58,3.0,-0.3941,0.00013,25.70721]
[1776596066069,43.4,75219.58,3.0,-0.3941,0.00013,25.70721]
[1776596071468,43.4,75218.75,3.0,-0.39421,0.00013,25.7089]
[1776596073192,43.4,75217.91,3.0,-0.39431,0.00013,25.70732]
[1776596073510,43.4,75214.31,3.0,-0.39479,0.00013,25.71463]
[1776596074376,43.4,75213.96,3.0,-0.39483,0.00013,25.71534]
[1776596074482,43.4,75213.96,3.0,-0.39483,0.00013,25.71534]
[1776596075211,43.4,75208.31,3.0,-0.39558,0.00013,25.72673]
[1776596080581,43.4,75206.68,3.0,-0.3958,0.00013,25.72999]
[1776596085722,43.4,75213.07,3.0,-0.39495,0.00013,25.71706]
[1776596090821,43.39,75213.25,3.0,-0.39492,0.00013,25.71664]
[1776596093887,43.39,75216.32,3.0,-0.39451,0.00013,25.71038]
[1776596093971,43.39,75218.71,3.0,-0.39419,0.00013,25.7055]
[1776596098476,43.39,75223.55,3.0,-0.39355,0.00013,25.69557]
[1776596098482,43.39,75223.55,3.0,-0.39355,0.00013,25.69557]
[1776596098701,43.39,75223.55,3.0,-0.39355,0.00013,25.69557]
[1776596102706,43.39,75226.23,3.0,-0.39319,0.00013,25.69006]
[1776596102777,43.39,75226.23,3.0,-0.39319,0.00013,25.69006]
[1776596102790,43.39,75226.23,3.0,-0.39319,0.00013,25.69006]
[1776596102851,43.39,75223.39,3.0,-0.39357,0.00013,25.6959]
[1776596108128,43.39,75225.98,3.0,-0.39322,0.00013,25.69056]
[1776596113806,43.39,75223.96,3.0,-0.39349,0.00013,25.69468]
[1776596118282,43.39,75223.48,3.0,-0.39355,0.00013,25.69555]
[1776596118293,43.39,75223.48,3.0,-0.39355,0.00013,25.69555]
[1776596118382,43.39,75222.84,3.0,-0.39363,0.00013,25.69678]
[1776596121904,43.38,75223.07,3.0,-0.39359,0.00013,25.69623]
[1776596122360,43.38,75223.07,3.0,-0.39359,0.00013,25.69623]
[1776596122398,43.38,75220.85,3.0,-0.39388,0.00013,25.7007]
[1776596124389,43.38,75220.85,3.0,-0.39388,0.00013,25.7007]
[1776596124440,43.38,75220.38,3.0,-0.39394,0.00013,25.70158]
[1776596130438,43.37,75219.83,3.0,-0.394,0.00013,25.70247]
[1776596135621,43.37,75219.19,3.0,-0.39407,0.00013,25.70034]
[1776596140860,43.36,75218.82,3.0,-0.39411,0.00013,25.70091]
[1776596142779,43.36,75218.36,3.0,-0.39416,0.00013,25.70178]
[1776596143010,43.36,75218.36,3.0,-0.39416,0.00013,25.70174]
[1776596147199,43.36,75218.88,3.0,-0.39409,0.00013,25.70058]
[1776596147277,43.36,75218.88,3.0,-0.39409,0.00013,25.70058]
[1776596147471,43.36,75218.9,3.0,-0.39408,0.00013,25.70047]
[1776596150204,43.36,75216.11,3.0,-0.39445,0.00013,25.70612]
[1776596150948,43.35,75215.32,3.0,-0.39455,0.00013,25.7077]
[1776596151044,43.35,75215.32,3.0,-0.39455,0.00013,25.70766]
[1776596156388,43.35,75215.89,3.0,-0.39447,0.00013,25.70635]
[1776596157030,43.35,75216.04,3.0,-0.39444,0.00013,25.70598]
[1776596158123,43.35,75216.04,3.0,-0.39444,0.00013,25.70594]
[1776596163820,43.34,75220.59,3.0,-0.39383,0.00013,25.69651]
[1776596169223,43.34,75220.7,3.0,-0.3938,0.00013,25.69611]
[1776596174622,43.33,75221.68,3.0,-0.39366,0.00013,25.69383]
[1776596180089,43.32,75224.52,3.0,-0.39326,0.00013,25.6876]
[1776596185304,43.31,75230.23,3.0,-0.39248,0.00013,25.6754]
[1776596185492,43.31,75230.23,3.0,-0.39248,0.00013,25.6754]
[1776596185511,43.31,75230.29,3.0,-0.39246,0.00013,25.67515]
[1776596191101,43.3,75232.72,3.0,-0.39213,0.00013,25.6698]
[1776596191196,43.3,75232.61,3.0,-0.39213,0.00013,25.66666]
[1776596191739,43.3,75232.61,3.0,-0.39213,0.00013,25.66666]
[1776596192363,43.3,75232.61,3.0,-0.39212,0.00013,25.6666]
[1776596197397,43.29,75234.65,3.0,-0.39183,0.00013,25.66199]
[1776596199919,43.28,75235.25,3.0,-0.39175,0.00013,25.66059]
[1776596200020,43.28,75236.58,3.0,-0.39157,0.00013,25.65773]
[1776596205453,43.27,75237.86,3.0,-0.39138,0.00013,25.65471]
[1776596210489,43.26,75236.84,3.0,-0.39149,0.00013,25.65647]
[1776596215524,43.26,75238.09,3.0,-0.39131,0.00013,25.65352]
[1776596221073,43.25,75241.18,3.0,-0.39088,0.00013,25.64666]
[1776596226601,43.24,75242.17,3.0,-0.39073,0.00013,25.64418]
[1776596229289,43.24,75244.42,3.0,-0.39043,0.00013,25.63934]
[1776596229330,43.24,75244.42,3.0,-0.39043,0.00013,25.63934]
[1776596229390,43.23,75244.8,3.0,-0.39037,0.00013,25.63847]
[1776596231163,43.23,75244.8,3.0,-0.39037,0.00013,25.63841]
[1776596231211,43.23,75244.8,3.0,-0.39037,0.00013,25.63841]
[1776596231216,43.23,75244.63,3.0,-0.39039,0.00013,25.63871]
[1776596231676,43.23,75244.63,3.0,-0.39039,0.00013,25.63871]
[1776596231749,43.23,75244.63,3.0,-0.39039,0.00013,25.63871]
[1776596235543,43.23,75245.71,3.0,-0.39024,0.00013,25.63624]
[1776596235585,43.23,75245.71,3.0,-0.39024,0.00013,25.63624]
[1776596235612,43.23,75245.71,3.0,-0.39024,0.00013,25.63624]
[1776596235715,43.22,75248.37,3.0,-0.38988,0.00013,25.63044]
[1776596236742,43.22,75248.37,3.0,-0.38988,0.00013,25.63044]
[1776596236868,43.22,75248.37,3.0,-0.38988,0.00013,25.63044]
[1776596236886,43.22,75248.37,3.0,-0.38988,0.00013,25.63044]
[1776596236930,43.22,75248.37,3.0,-0.38988,0.00013,25.63044]
[1776596237422,43.22,75254.22,3.0,-0.3891,0.00013,25.61781]
[1776596238809,43.22,75253.29,3.0,-0.38922,0.00013,25.61976]
[1776596238942,43.22,75253.29,3.0,-0.38922,0.00013,25.61976]
[1776596239280,43.22,75253.29,3.0,-0.38922,0.00013,25.61976]
[1776596239332,43.22,75253.29,3.0,-0.38922,0.00013,25.61976]
[1776596239346,43.22,75253.01,3.0,-0.38925,0.00013,25.62032]
[1776596241026,43.22,75253.55,3.0,-0.38918,0.00013,25.6191]
[1776596241052,43.22,75253.55,3.0,-0.38918,0.00013,25.6191]
[1776596241982,43.22,75254.01,3.0,-0.38911,0.00013,25.61807]
[1776596242009,43.22,75254.01,3.0,-0.38911,0.00013,25.61807]
[1776596242619,43.22,75255.82,3.0,-0.38887,0.00013,25.61411]
[1776596242647,43.22,75255.82,3.0,-0.38887,0.00013,25.61411]
[1776596242870,43.22,75255.82,3.0,-0.38887,0.00013,25.61411]
[1776596242915,43.22,75255.82,3.0,-0.38887,0.00013,25.61411]
[1776596247294,43.21,75261.35,3.0,-0.38813,0.00013,25.60193]
[1776596247716,43.21,75262.25,3.0,-0.38801,0.00013,25.59992]
[1776596250337,43.21,75272.59,3.0,-0.38663,0.00013,25.57713]
[1776596250987,43.21,75275.03,3.0,-0.38631,0.00013,25.57169]
[1776596251061,43.21,75275.82,3.0,-0.38619,0.00013,25.5666]
[1776596257173,43.21,75279.06,3.0,-0.38575,0.00013,25.55925]
[1776596262739,43.2,75282.43,3.0,-0.3853,0.00013,25.55156]
[1776596268336,43.2,75285.67,3.0,-0.38486,0.00013,25.54417]
[1776596273677,43.2,75287.23,3.0,-0.38465,0.00013,25.54051]
[1776596278735,43.19,75282.96,3.0,-0.38521,0.00013,25.54998]
[1776596284341,43.19,75282.4,3.0,-0.38527,0.00013,25.55108]
[1776596286119,43.19,75282.98,3.0,-0.38519,0.00013,25.54972]
[1776596286277,43.19,75282.98,3.0,-0.38519,0.00013,25.54968]
[1776596288575,43.19,75282.98,3.0,-0.38519,0.00013,25.54965]
[1776596288612,43.18,75281.89,3.0,-0.38533,0.00013,25.55202]
[1776596294073,43.18,75281.93,3.0,-0.38532,0.00013,25.55175]
[1776596299108,43.18,75278.0,3.0,-0.38583,0.00013,25.56037]
[1776596304143,43.17,75273.21,3.0,-0.38645,0.00013,25.57085]
[1776596310185,43.17,75269.27,3.0,-0.38697,0.00013,25.57938]
[1776596317088,43.17,75270.52,3.0,-0.38678,0.00013,25.57321]
[1776596323277,43.16,75275.75,3.0,-0.38608,0.00013,25.56131]
[1776596328314,43.16,75280.39,3.0,-0.38545,0.00013,25.55079]
[1776596330550,43.15,75282.06,3.0,-0.38523,0.00013,25.54702]
[1776596330650,43.15,75285.78,3.0,-0.38473,0.00013,25.5386]
[1776596333320,43.15,75284.63,3.0,-0.38488,0.00013,25.54115]
[1776596334605,43.15,75284.63,3.0,-0.38488,0.00013,25.54115]
[1776596335630,43.15,75284.63,3.0,-0.38488,0.00013,25.54108]
[1776596341406,43.15,75287.9,3.0,-0.38444,0.00013,25.53359]
[1776596346440,43.15,75287.08,3.0,-0.38455,0.00013,25.53534]
[1776596350627,43.14,75283.65,3.0,-0.385,0.00013,25.54301]
[1776596350884,43.14,75281.08,3.0,-0.38533,0.00013,25.54873]
[1776596351476,43.14,75281.08,3.0,-0.38533,0.00013,25.54873]
[1776596356511,43.14,75279.12,3.0,-0.38559,0.00013,25.55296]
[1776596362552,43.13,75277.42,3.0,-0.3858,0.00013,25.55655]
[1776596368596,43.13,75277.24,3.0,-0.38581,0.00013,25.55674]
[1776596373629,43.13,75278.14,3.0,-0.38567,0.00013,25.55123]
[1776596379683,43.12,75279.98,3.0,-0.38542,0.00013,25.54685]
[1776596386721,43.11,75282.12,3.0,-0.38512,0.00013,25.54178]
[1776596392269,43.11,75282.71,3.0,-0.38503,0.00013,25.54027]
[1776596402341,43.1,75285.42,3.0,-0.38465,0.00013,25.53377]
[1776596405863,43.1,75286.54,3.0,-0.3845,0.00013,25.53112]
[1776596406544,43.1,75286.54,3.0,-0.38449,0.00013,25.53108]
[1776596411276,43.09,75285.88,3.0,-0.38458,0.00013,25.53244]
[1776596411993,43.09,75282.34,3.0,-0.38504,0.00013,25.5404]
[1776596412728,43.09,75280.36,3.0,-0.3853,0.00013,25.54478]
[1776596417812,43.09,75277.66,3.0,-0.38565,0.00013,25.55067]
[1776596422865,43.08,75277.91,3.0,-0.38561,0.00013,25.54988]
[1776596426249,43.08,75279.22,3.0,-0.38543,0.00013,25.54687]
[1776596426280,43.08,75285.98,3.0,-0.38453,0.00013,25.53158]
[1776596428077,43.08,75289.03,3.0,-0.38412,0.00013,25.52462]
[1776596428124,43.08,75289.03,3.0,-0.38412,0.00013,25.52462]
[1776596428359,43.08,75289.03,3.0,-0.38412,0.00013,25.52462]
[1776596428531,43.08,75290.24,3.0,-0.38396,0.00013,25.52184]
[1776596432388,43.08,75291.3,3.0,-0.38381,0.00013,25.51604]
[1776596432487,43.08,75291.86,3.0,-0.38373,0.00013,25.51474]
[1776596438078,43.07,75295.88,3.0,-0.38319,0.00013,25.50542]
[1776596443229,43.07,75296.95,3.0,-0.38304,0.00013,25.50289]
[1776596444222,43.07,75296.95,3.0,-0.38304,0.00013,25.50285]
[1776596444229,43.07,75296.95,3.0,-0.38304,0.00013,25.50285]
[1776596444233,43.07,75296.95,3.0,-0.38304,0.00013,25.50285]
[1776596444271,43.07,75296.95,3.0,-0.38304,0.00013,25.50285]
[1776596444331,43.07,75298.29,3.0,-0.38287,0.00013,25.49977]
[1776596445861,43.07,75298.49,3.0,-0.38284,0.00013,25.4993]
[1776596446403,43.07,75298.49,3.0,-0.38284,0.00013,25.4993]
[1776596446476,43.07,75298.49,3.0,-0.38284,0.00013,25.4993]
[1776596446721,43.07,75298.49,3.0,-0.38284,0.00013,25.4993]
[1776596447509,43.07,75299.08,3.0,-0.38276,0.00013,25.49791]
[1776596448736,43.07,75299.08,3.0,-0.38276,0.00013,25.49791]
[1776596448748,43.07,75299.08,3.0,-0.38276,0.00013,25.49791]
[1776596448766,43.07,75299.08,3.0,-0.38276,0.00013,25.49788]
[1776596449852,43.07,75299.08,3.0,-0.38276,0.00013,25.49788]
[1776596450673,43.07,75300.05,3.0,-0.38263,0.00013,25.49563]
[1776596455710,43.07,75303.14,3.0,-0.38222,0.00013,25.48845]
[1776596457503,43.07,75304.63,3.0,-0.38202,0.00013,25.48498]
[1776596457515,43.07,75304.63,3.0,-0.38202,0.00013,25.48498]
[1776596457531,43.07,75304.63,3.0,-0.38202,0.00013,25.48498]
[1776596457693,43.07,75304.63,3.0,-0.38202,0.00013,25.48498]
[1776596457721,43.07,75308.58,3.0,-0.38149,0.00013,25.47579]
[1776596462763,43.07,75307.28,3.0,-0.38167,0.00013,25.47883]
[1776596462873,43.07,75307.28,3.0,-0.38167,0.00013,25.47883]
[1776596463535,43.07,75305.39,3.0,-0.38192,0.00013,25.48323]
[1776596469299,43.07,75305.58,3.0,-0.38189,0.00013,25.48279]
[1776596474604,43.07,75308.25,3.0,-0.38154,0.00013,25.4766]
[1776596480376,43.07,75308.94,3.0,-0.38145,0.00013,25.47502]
[1776596485406,43.07,75308.67,3.0,-0.38149,0.00013,25.47567]
[1776596490443,43.07,75308.39,3.0,-0.38153,0.00013,25.47636]
[1776596495477,43.07,75306.72,3.0,-0.38174,0.00013,25.47695]
[1776596500514,43.07,75306.67,3.0,-0.38174,0.00013,25.4771]
[1776596505548,43.07,75305.81,3.0,-0.38186,0.00013,25.47914]
[1776596510583,43.07,75306.15,3.0,-0.38182,0.00013,25.4784]
[1776596515618,43.08,75305.11,3.0,-0.38196,0.00013,25.48085]
[1776596520654,43.08,75305.58,3.0,-0.3819,0.00013,25.4798]
[1776596525689,43.08,75305.6,3.0,-0.3819,0.00013,25.4798]
[1776596530725,43.08,75306.0,3.0,-0.38185,0.00013,25.47892]
[1776596535260,43.08,75306.18,3.0,-0.38182,0.00013,25.47854]
[1776596535480,43.08,75306.18,3.0,-0.38182,0.00013,25.47854]
[1776596537649,43.08,75306.29,3.0,-0.38181,0.00013,25.47831]
[1776596537701,43.08,75306.29,3.0,-0.38181,0.00013,25.47831]
[1776596538129,43.08,75306.4,3.0,-0.3818,0.00013,25.47806]
[1776596538207,43.08,75306.4,3.0,-0.3818,0.00013,25.47806]
[1776596542408,43.08,75306.49,3.0,-0.38179,0.00013,25.47789]
[1776596542592,43.08,75306.49,3.0,-0.38179,0.00013,25.47789]
[1776596545102,43.08,75306.31,3.0,-0.38181,0.00013,25.47835]
[1776596547027,43.08,75306.39,3.0,-0.3818,0.00013,25.47818]
[1776596550601,43.08,75305.14,3.0,-0.38197,0.00013,25.48111]
[1776596550616,43.08,75305.14,3.0,-0.38197,0.00013,25.48111]
[1776596550868,43.08,75301.15,3.0,-0.3825,0.00013,25.49036]
[1776596556796,43.08,75300.79,3.0,-0.38254,0.00013,25.48788]
[1776596562063,43.08,75300.28,3.0,-0.3826,0.00013,25.48906]
[1776596562767,43.08,75300.28,3.0,-0.3826,0.00013,25.48906]
[1776596562854,43.08,75300.28,3.0,-0.3826,0.00013,25.48906]
[1776596562815,43.08,75300.28,3.0,-0.3826,0.00013,25.48906]
[1776596563039,43.08,75300.28,3.0,-0.3826,0.00013,25.48906]
[1776596563051,43.08,75295.19,3.0,-0.38328,0.00013,25.50077]
[1776596564876,43.08,75295.19,3.0,-0.38328,0.00013,25.50077]
[1776596564886,43.08,75295.19,3.0,-0.38328,0.00013,25.50077]
[1776596564962,43.08,75292.74,3.0,-0.3836,0.00013,25.50637]
[1776596568790,43.08,75291.71,3.0,-0.38374,0.00013,25.50871]
[1776596568857,43.08,75291.71,3.0,-0.38374,0.00013,25.50871]
[1776596570140,43.08,75290.69,3.0,-0.38387,0.00013,25.51102]
[1776596570166,43.08,75290.69,3.0,-0.38387,0.00013,25.51102]
[1776596570268,43.08,75283.22,3.0,-0.38486,0.00013,25.52795]
[1776596571157,43.08,75283.22,3.0,-0.38486,0.00013,25.52795]
[1776596571171,43.08,75283.22,3.0,-0.38486,0.00013,25.52795]
[1776596571623,43.08,75283.22,3.0,-0.38486,0.00013,25.52795]
[1776596571675,43.08,75283.22,3.0,-0.38486,0.00013,25.52795]
[1776596573172,43.08,75281.96,3.0,-0.38503,0.00013,25.53077]
[1776596573416,43.08,75280.85,3.0,-0.38518,0.00013,25.53325]
[1776596579322,43.08,75276.21,3.0,-0.38579,0.00013,25.54356]
[1776596585103,43.07,75271.72,3.0,-0.38638,0.00013,25.5534]
[1776596591145,43.07,75266.55,3.0,-0.38705,0.00013,25.56469]
[1776596599781,43.07,75263.19,3.0,-0.3875,0.00013,25.57201]
[1776596606893,43.06,75258.67,3.0,-0.38808,0.00013,25.58162]
[1776596612114,43.05,75256.25,3.0,-0.38838,0.00013,25.58331]
[1776596617327,43.05,75255.28,3.0,-0.3885,0.00013,25.5852]
[1776596623155,43.04,75254.56,3.0,-0.38858,0.00013,25.58662]
[1776596629411,43.04,75253.92,3.0,-0.38865,0.00013,25.58771]
[1776596634446,43.03,75250.18,3.0,-0.38914,0.00013,25.59566]
[1776596639481,43.03,75250.29,3.0,-0.38912,0.00013,25.59524]
[1776596644516,43.02,75251.39,3.0,-0.38896,0.00013,25.59269]
[1776596649551,43.02,75250.72,3.0,-0.38904,0.00013,25.59399]
[1776596654599,43.02,75252.7,3.0,-0.38878,0.00013,25.5896]
[1776596660712,43.01,75253.42,3.0,-0.38867,0.00013,25.58789]
[1776596662757,43.01,75261.53,3.0,-0.38758,0.00013,25.56997]
[1776596668762,43.01,75264.83,3.0,-0.38713,0.00013,25.56255]
[1776596674727,43.0,75267.78,3.0,-0.38672,0.00013,25.55252]
[1776596680370,43.0,75269.22,3.0,-0.38652,0.00013,25.54922]
[1776596685808,43.0,75270.8,3.0,-0.3863,0.00013,25.54553]
[1776596691848,42.99,75273.14,3.0,-0.38599,0.00013,25.54015]
[1776596696883,42.99,75275.48,3.0,-0.38567,0.00013,25.53478]
[1776596701918,42.99,75276.74,3.0,-0.38549,0.00013,25.53183]
[1776596706953,42.99,75275.25,3.0,-0.38569,0.00013,25.53507]
[1776596709717,42.99,75275.22,3.0,-0.38569,0.00013,25.53511]
[1776596709975,42.98,75275.06,3.0,-0.38571,0.00013,25.53542]
[1776596715015,42.98,75271.92,3.0,-0.38612,0.00013,25.54229]
[1776596720046,42.98,75270.36,3.0,-0.38632,0.00013,25.54563]
[1776596725893,42.97,75268.55,3.0,-0.38655,0.00013,25.54955]
[1776596727213,42.97,75267.31,3.0,-0.38672,0.00013,25.55226]
[1776596727284,42.97,75267.04,3.0,-0.38675,0.00013,25.55283]
[1776596734010,42.97,75264.43,3.0,-0.38708,0.00013,25.55515]
[1776596738723,42.97,75263.8,3.0,-0.38716,0.00013,25.55641]
[1776596739027,42.96,75263.8,3.0,-0.38715,0.00013,25.55635]
[1776596739224,42.96,75263.8,3.0,-0.38715,0.00013,25.55635]
[1776596739715,42.96,75263.8,3.0,-0.38715,0.00013,25.55635]
[1776596739895,42.96,75263.8,3.0,-0.38715,0.00013,25.55635]
[1776596739996,42.96,75273.18,3.0,-0.3859,0.00013,25.53537]
[1776596740419,42.96,75282.34,3.0,-0.38468,0.00013,25.5147]
[1776596741485,42.96,75282.34,3.0,-0.38468,0.00013,25.5147]
[1776596741501,42.96,75282.34,3.0,-0.38468,0.00013,25.5147]
[1776596741509,42.96,75282.34,3.0,-0.38468,0.00013,25.5147]
[1776596741707,42.96,75282.34,3.0,-0.38468,0.00013,25.5147]
[1776596741788,42.96,75282.24,3.0,-0.38469,0.00013,25.5149]
[1776596742269,42.96,75282.24,3.0,-0.38469,0.00013,25.5149]
[1776596742330,42.96,75282.24,3.0,-0.38469,0.00013,25.5149]
[1776596746178,42.96,75281.01,3.0,-0.38485,0.00013,25.51767]
[1776596746242,42.96,75279.16,3.0,-0.3851,0.00013,25.52185]
[1776596748276,42.96,75279.16,3.0,-0.3851,0.00013,25.52184]
[1776596748645,42.96,75279.16,3.0,-0.3851,0.00013,25.52184]
[1776596750153,42.96,75277.87,3.0,-0.38527,0.00013,25.52474]
[1776596750233,42.96,75277.87,3.0,-0.38527,0.00013,25.52474]
[1776596756301,42.96,75276.91,3.0,-0.38539,0.00013,25.5268]
[1776596762568,42.96,75278.67,3.0,-0.38515,0.00013,25.52279]
[1776596762635,42.96,75278.67,3.0,-0.38515,0.00013,25.52279]
[1776596769391,42.96,75279.29,3.0,-0.38507,0.00013,25.52129]
[1776596774968,42.95,75279.93,3.0,-0.38498,0.00013,25.51981]
[1776596777824,42.95,75287.23,3.0,-0.38401,0.00013,25.50319]
[1776596783812,42.95,75281.09,3.0,-0.38482,0.00013,25.51717]
[1776596795109,42.95,75279.73,3.0,-0.38499,0.00013,25.51687]
[1776596797125,42.95,75287.11,3.0,-0.38401,0.00013,25.50008]
[1776596802623,42.95,75287.95,3.0,-0.3839,0.00013,25.49821]
[1776596807657,42.95,75284.45,3.0,-0.38436,0.00013,25.50622]
[1776596812692,42.95,75281.14,3.0,-0.38481,0.00013,25.51374]
[1776596817727,42.95,75283.01,3.0,-0.38456,0.00013,25.50948]
[1776596818378,42.95,75283.01,3.0,-0.38456,0.00013,25.50948]
[1776596823568,42.95,75283.91,3.0,-0.38443,0.00013,25.50741]
[1776596823576,42.95,75283.91,3.0,-0.38443,0.00013,25.50741]
[1776596825605,42.95,75286.48,3.0,-0.38409,0.00013,25.50155]
[1776596825620,42.95,75286.48,3.0,-0.38409,0.00013,25.50155]
[1776596829656,42.95,75287.68,3.0,-0.38393,0.00013,25.4988]
[1776596829674,42.95,75287.68,3.0,-0.38393,0.00013,25.4988]
[1776596829734,42.95,75287.68,3.0,-0.38393,0.00013,25.4988]
[1776596829758,42.95,75287.68,3.0,-0.38393,0.00013,25.4988]
[1776596830901,42.95,75287.68,3.0,-0.38393,0.00013,25.4988]
[1776596836860,42.95,75287.65,3.0,-0.38393,0.00013,25.49886]
[1776596838779,42.95,75287.77,3.0,-0.38392,0.00013,25.49858]
[1776596839925,42.95,75284.19,3.0,-0.3844,0.00013,25.50674]
[1776596842305,42.95,75282.87,3.0,-0.38457,0.00013,25.50971]
[1776596842353,42.95,75282.87,3.0,-0.38457,0.00013,25.50971]
[1776596847944,42.95,75281.88,3.0,-0.3847,0.00013,25.51191]
[1776596849981,42.95,75281.66,3.0,-0.38473,0.00013,25.5124]
[1776596850023,42.95,75281.66,3.0,-0.38473,0.00013,25.5124]
[1776596855529,42.95,75281.41,3.0,-0.38475,0.00013,25.50958]
[1776596860955,42.95,75282.43,3.0,-0.38461,0.00013,25.50724]
[1776596866069,42.95,75283.9,3.0,-0.38441,0.00013,25.50383]
[1776596871104,42.95,75287.94,3.0,-0.38387,0.00013,25.49459]
[1776596876140,42.95,75288.25,3.0,-0.38383,0.00013,25.49386]
[1776596878430,42.95,75286.49,3.0,-0.38406,0.00013,25.49788]
[1776596878489,42.95,75286.49,3.0,-0.38406,0.00013,25.49788]
[1776596881062,42.95,75287.06,3.0,-0.38398,0.00013,25.49656]
[1776596881117,42.95,75287.06,3.0,-0.38398,0.00013,25.49656]
[1776596886210,42.94,75287.52,3.0,-0.38392,0.00013,25.49546]
[1776596892252,42.94,75287.74,3.0,-0.38389,0.00013,25.49491]
[1776596898643,42.94,75289.83,3.0,-0.38361,0.00013,25.4901]
[1776596904832,42.94,75289.83,3.0,-0.38361,0.00013,25.49005]
[1776596910379,42.94,75290.18,3.0,-0.38356,0.00013,25.48922]
[1776596915414,42.94,75292.44,3.0,-0.38325,0.00013,25.48069]
[1776596919320,42.94,75293.47,3.0,-0.38311,0.00013,25.47832]
[1776596919456,42.94,75293.47,3.0,-0.38311,0.00013,25.47832]
[1776596925035,42.94,75298.35,3.0,-0.38246,0.00013,25.46706]
[1776596929131,42.94,75298.72,3.0,-0.38241,0.00013,25.46623]
[1776596929152,42.94,75300.42,3.0,-0.38219,0.00013,25.46231]
[1776596934140,42.94,75302.23,3.0,-0.38195,0.00013,25.45815]
[1776596934220,42.94,75302.23,3.0,-0.38195,0.00013,25.45815]
[1776596934493,42.94,75302.43,3.0,-0.38192,0.00013,25.4577]
[1776596935238,42.94,75302.43,3.0,-0.38192,0.00013,25.4577]
[1776596935257,42.94,75318.42,3.0,-0.3798,0.00013,25.4201]
[1776596935409,42.94,75318.42,3.0,-0.3798,0.00013,25.4201]
[1776596936268,42.94,75318.42,3.0,-0.3798,0.00013,25.4201]
[1776596935864,42.94,75326.29,3.0,-0.37876,0.00013,25.40133]
[1776596936679,42.94,75326.29,3.0,-0.37876,0.00013,25.40133]
[1776596936693,42.94,75326.29,3.0,-0.37876,0.00013,25.40133]
[1776596936818,42.94,75326.29,3.0,-0.37876,0.00013,25.40133]
[1776596936898,42.94,75326.29,3.0,-0.37876,0.00013,25.40133]
[1776596936909,42.94,75326.29,3.0,-0.37876,0.00013,25.40133]
[1776596937167,42.94,75326.29,3.0,-0.37876,0.00013,25.40133]
[1776596937250,42.94,75331.41,3.0,-0.37808,0.00013,25.38904]
[1776596937382,42.94,75331.41,3.0,-0.37808,0.00013,25.38904]
[1776596937612,42.94,75331.41,3.0,-0.37808,0.00013,25.38904]
[1776596938074,42.94,75331.41,3.0,-0.37808,0.00013,25.38904]
[1776596938092,42.94,75354.08,3.0,-0.37507,0.00013,25.3336]
[1776596939226,42.94,75350.68,3.0,-0.37553,0.00013,25.34202]
[1776596939469,42.94,75350.68,3.0,-0.37553,0.00013,25.34202]
[1776596939485,42.94,75350.68,3.0,-0.37553,0.00013,25.34202]
[1776596939691,42.94,75350.68,3.0,-0.37553,0.00013,25.34202]
[1776596940188,42.94,75350.68,3.0,-0.37553,0.00013,25.34202]
[1776596940240,42.95,75340.32,3.0,-0.3769,0.00013,25.36745]
[1776596940564,42.95,75340.32,3.0,-0.3769,0.00013,25.36745]
[1776596940634,42.95,75337.94,3.0,-0.37721,0.00013,25.37324]
[1776596941667,42.95,75337.94,3.0,-0.37721,0.00013,25.37324]
[1776596941781,42.95,75337.94,3.0,-0.37721,0.00013,25.37324]
[1776596942665,42.95,75347.19,3.0,-0.37599,0.00013,25.35066]
[1776596942939,42.94,75359.06,3.0,-0.37442,0.00013,25.32125]
[1776596943992,42.94,75359.06,3.0,-0.37442,0.00013,25.32125]
[1776596944045,42.94,75359.06,3.0,-0.37442,0.00013,25.32125]
[1776596944681,42.94,75360.1,3.0,-0.37428,0.00013,25.31862]
[1776596944695,42.94,75360.1,3.0,-0.37428,0.00013,25.31862]
[1776596944707,42.94,75360.1,3.0,-0.37428,0.00013,25.31862]
[1776596945003,42.94,75360.1,3.0,-0.37428,0.00013,25.31862]
[1776596945230,42.94,75359.28,3.0,-0.37438,0.00013,25.32062]
[1776596945931,42.94,75359.28,3.0,-0.37438,0.00013,25.32062]
[1776596951706,42.94,75361.25,3.0,-0.37411,0.00013,25.31545]
[1776596954550,42.94,75360.59,3.0,-0.3742,0.00013,25.31702]
[1776596955286,42.94,75367.57,3.0,-0.37327,0.00013,25.29951]
[1776596955377,42.94,75367.57,3.0,-0.37327,0.00013,25.29951]
[1776596955449,42.94,75367.57,3.0,-0.37327,0.00013,25.29951]
[1776596955779,42.94,75367.57,3.0,-0.37327,0.00013,25.29951]
[1776596955990,42.94,75367.57,3.0,-0.37327,0.00013,25.29951]
[1776596956079,42.94,75367.57,3.0,-0.37327,0.00013,25.29951]
[1776596956098,42.94,75367.57,3.0,-0.37327,0.00013,25.29951]
[1776596956158,42.94,75367.57,3.0,-0.37327,0.00013,25.29951]
[1776596956270,42.94,75367.57,3.0,-0.37327,0.00013,25.29951]
[1776596956229,42.94,75387.78,3.0,-0.37061,0.00013,25.2481]
[1776596957104,42.94,75401.37,3.0,-0.36882,0.00013,25.21292]
[1776596957750,42.94,75401.37,3.0,-0.36882,0.00013,25.21295]
[1776596958477,42.94,75401.37,3.0,-0.36882,0.00013,25.21295]
[1776596960128,42.94,75396.65,3.0,-0.36944,0.00013,25.22526]
[1776596961205,42.94,75395.44,3.0,-0.3696,0.00013,25.22842]
[1776596961494,42.94,75401.92,3.0,-0.36875,0.00013,25.21159]
[1776596961589,42.94,75401.92,3.0,-0.36875,0.00013,25.21159]
[1776596962259,42.94,75407.93,3.0,-0.36797,0.00013,25.19589]
[1776596964205,42.94,75412.28,3.0,-0.3674,0.00013,25.18449]
[1776596964274,42.94,75412.28,3.0,-0.3674,0.00013,25.18449]
[1776596964302,42.94,75412.28,3.0,-0.3674,0.00013,25.18449]
[1776596964306,42.94,75414.52,3.0,-0.36711,0.00013,25.17863]
[1776596964984,42.94,75414.52,3.0,-0.36711,0.00013,25.17863]
[1776596965050,42.94,75414.52,3.0,-0.36711,0.00013,25.17863]
[1776596966478,42.94,75417.03,3.0,-0.36678,0.00013,25.17211]
[1776596967031,42.94,75417.03,3.0,-0.36678,0.00013,25.17211]
[1776596967078,42.94,75417.03,3.0,-0.36678,0.00013,25.17211]
[1776596967160,42.94,75417.03,3.0,-0.36678,0.00013,25.17211]
[1776596967262,42.94,75420.05,3.0,-0.36638,0.00013,25.16407]
[1776596967396,42.94,75420.05,3.0,-0.36638,0.00013,25.16407]
[1776596968021,42.94,75420.05,3.0,-0.36638,0.00013,25.16407]
[1776596968105,42.94,75420.05,3.0,-0.36638,0.00013,25.16407]
[1776596968112,42.94,75427.74,3.0,-0.36538,0.00013,25.14352]
[1776596968487,42.94,75427.74,3.0,-0.36538,0.00013,25.14352]
[1776596968678,42.94,75427.74,3.0,-0.36538,0.00013,25.14352]
[1776596968753,42.94,75427.74,3.0,-0.36538,0.00013,25.14352]
[1776596968855,42.94,75428.41,3.0,-0.36528,0.00013,25.14164]
[1776596970612,42.94,75428.41,3.0,-0.36528,0.00013,25.14156]
[1776596970650,42.94,75428.41,3.0,-0.36528,0.00013,25.14156]
[1776596971164,42.94,75428.41,3.0,-0.36528,0.00013,25.14156]
[1776596971206,42.94,75428.75,3.0,-0.36522,0.00013,25.13721]
[1776596972740,42.94,75428.75,3.0,-0.36522,0.00013,25.13713]
[1776596973032,42.94,75428.75,3.0,-0.36522,0.00013,25.13713]
[1776596973081,42.94,75428.75,3.0,-0.36522,0.00013,25.13713]
[1776596973182,42.94,75431.96,3.0,-0.36479,0.00013,25.12842]
[1776596976760,42.93,75433.68,3.0,-0.36456,0.00013,25.12356]
[1776596976911,42.93,75434.08,3.0,-0.3645,0.00013,25.1224]
[1776596981916,42.92,75429.89,3.0,-0.36504,0.00013,25.13334]
[1776596985975,42.92,75435.33,3.0,-0.36432,0.00013,25.11857]
[1776596986210,42.92,75436.57,3.0,-0.36415,0.00013,25.11518]
[1776596987002,42.92,75436.57,3.0,-0.36415,0.00013,25.11518]
[1776596987018,42.92,75436.57,3.0,-0.36415,0.00013,25.11518]
[1776596987085,42.92,75436.57,3.0,-0.36415,0.00013,25.11518]
[1776596987167,42.92,75443.39,3.0,-0.36326,0.00013,25.09658]
[1776596989360,42.92,75444.03,3.0,-0.36317,0.00013,25.09469]
[1776596989775,42.92,75444.03,3.0,-0.36317,0.00013,25.09469]
[1776596989819,42.92,75444.03,3.0,-0.36317,0.00013,25.09469]
[1776596989973,42.92,75448.52,3.0,-0.36258,0.00013,25.08235]
[1776596990868,42.92,75448.52,3.0,-0.36258,0.00013,25.08235]
[1776596990934,42.92,75448.52,3.0,-0.36258,0.00013,25.08235]
[1776596990960,42.92,75448.52,3.0,-0.36258,0.00013,25.08235]
[1776596990997,42.92,75448.52,3.0,-0.36258,0.00013,25.08235]
[1776596991089,42.92,75448.52,3.0,-0.36258,0.00013,25.08235]
[1776596991103,42.92,75448.52,3.0,-0.36258,0.00013,25.08235]
[1776596991338,42.92,75461.41,3.0,-0.36089,0.00013,25.04674]
[1776596991472,42.92,75461.41,3.0,-0.36089,0.00013,25.04674]
[1776596991781,42.92,75461.41,3.0,-0.36089,0.00013,25.04674]
[1776596991864,42.92,75461.41,3.0,-0.36089,0.00013,25.04674]
[1776596991962,42.92,75461.41,3.0,-0.36089,0.00013,25.04674]
[1776596992181,42.92,75461.41,3.0,-0.36089,0.00013,25.04674]
[1776596992187,42.92,75472.84,3.0,-0.3594,0.00013,25.01481]
[1776596993121,42.92,75472.84,3.0,-0.3594,0.00013,25.01481]
[1776596993160,42.92,75472.84,3.0,-0.3594,0.00013,25.01481]
[1776596993202,42.92,75479.48,3.0,-0.35854,0.00013,24.9961]
[1776596994831,42.92,75479.48,3.0,-0.35854,0.00013,24.9961]
[1776596994845,42.92,75479.48,3.0,-0.35854,0.00013,24.9961]
[1776596995011,42.92,75478.84,3.0,-0.35862,0.00013,24.9979]
[1776596997368,42.92,75481.92,3.0,-0.35822,0.00013,24.9892]
[1776596998240,42.92,75481.92,3.0,-0.35822,0.00013,24.9892]
[1776596998286,42.92,75481.92,3.0,-0.35822,0.00013,24.9892]
[1776596998348,42.92,75481.92,3.0,-0.35822,0.00013,24.9892]
[1776596998337,42.92,75482.69,3.0,-0.35812,0.00013,24.98702]
[1776596998400,42.92,75482.69,3.0,-0.35812,0.00013,24.98702]
[1776596999039,42.92,75482.37,3.0,-0.35816,0.00013,24.98793]
[1776597000111,42.92,75490.45,3.0,-0.35711,0.00013,24.96499]
[1776597001377,42.92,75490.45,3.0,-0.35711,0.00013,24.96501]
[1776597001650,42.92,75490.45,3.0,-0.35711,0.00013,24.96501]
[1776597001733,42.92,75490.45,3.0,-0.35711,0.00013,24.96501]
[1776597002932,42.92,75486.96,3.0,-0.35757,0.00013,24.97497]
[1776597002971,42.92,75486.96,3.0,-0.35757,0.00013,24.97497]
[1776597003034,42.92,75486.96,3.0,-0.35757,0.00013,24.97497]
[1776597003378,42.92,75488.76,3.0,-0.35733,0.00013,24.96987]
[1776597003413,42.92,75488.76,3.0,-0.35733,0.00013,24.96987]
[1776597004270,42.92,75489.47,3.0,-0.35724,0.00013,24.96787]
[1776597009325,42.92,75488.19,3.0,-0.35741,0.00013,24.9716]
[1776597011810,42.92,75490.69,3.0,-0.35709,0.00013,24.96454]
[1776597012046,42.92,75490.69,3.0,-0.35709,0.00013,24.96454]
[1776597013291,42.92,75490.69,3.0,-0.35709,0.00013,24.96456]
[1776597018275,42.92,75491.89,3.0,-0.35694,0.00013,24.96128]
[1776597018368,42.92,75491.77,3.0,-0.35696,0.00013,24.96165]
[1776597020869,42.92,75490.4,3.0,-0.35714,0.00013,24.96562]
[1776597021016,42.92,75490.4,3.0,-0.35714,0.00013,24.96562]
[1776597021162,42.92,75490.4,3.0,-0.35714,0.00013,24.96562]
[1776597021263,42.92,75488.01,3.0,-0.35745,0.00013,24.97245]
[1776597026780,42.92,75485.04,3.0,-0.35784,0.00013,24.98099]
[1776597029344,42.93,75483.46,3.0,-0.35805,0.00013,24.9855]
[1776597029383,42.93,75483.46,3.0,-0.35805,0.00013,24.9855]
[1776597029421,42.93,75481.24,3.0,-0.35834,0.00013,24.9918]
[1776597030262,42.93,75480.08,3.0,-0.35849,0.00013,24.99508]
[1776597031241,42.93,75480.08,3.0,-0.35849,0.00013,24.99508]
[1776597031303,42.93,75480.08,3.0,-0.35849,0.00013,24.99508]
[1776597031974,42.93,75475.21,3.0,-0.35911,0.00013,25.00542]
[1776597032291,42.93,75475.72,3.0,-0.35904,0.00013,25.00399]
[1776597036378,42.93,75466.76,3.0,-0.36021,0.00013,25.02907]
[1776597036591,42.93,75466.76,3.0,-0.36021,0.00013,25.02907]
[1776597036707,42.93,75466.76,3.0,-0.36021,0.00013,25.02907]
[1776597036819,42.93,75466.76,3.0,-0.36021,0.00013,25.02907]
[1776597037310,42.93,75466.82,3.0,-0.3602,0.00013,25.0289]
[1776597037609,42.93,75466.82,3.0,-0.3602,0.00013,25.0289]
[1776597037902,42.93,75466.82,3.0,-0.3602,0.00013,25.0289]
[1776597037943,42.93,75466.82,3.0,-0.3602,0.00013,25.0289]
[1776597038032,42.93,75466.82,3.0,-0.3602,0.00013,25.0289]
[1776597038320,42.93,75450.13,3.0,-0.36238,0.00013,25.07504]
[1776597038890,42.93,75450.13,3.0,-0.36238,0.00013,25.07504]
[1776597038939,42.93,75450.13,3.0,-0.36238,0.00013,25.07504]
[1776597038954,42.93,75450.13,3.0,-0.36238,0.00013,25.07504]
[1776597039020,42.93,75450.13,3.0,-0.36238,0.00013,25.07504]
[1776597039167,42.93,75450.13,3.0,-0.36238,0.00013,25.07504]
[1776597039260,42.93,75450.13,3.0,-0.36238,0.00013,25.07504]
[1776597039348,42.93,75450.13,3.0,-0.36238,0.00013,25.07504]
[1776597039391,42.92,75444.12,3.0,-0.36316,0.00013,25.09143]
[1776597039753,42.92,75444.12,3.0,-0.36316,0.00013,25.09143]
[1776597040333,42.92,75444.64,3.0,-0.36309,0.00013,25.08995]
[1776597040905,42.92,75444.64,3.0,-0.36309,0.00013,25.08995]
[1776597041340,42.92,75440.0,3.0,-0.36369,0.00013,25.10252]
[1776597041928,42.92,75440.0,3.0,-0.36369,0.00013,25.10252]
[1776597042026,42.92,75440.0,3.0,-0.36369,0.00013,25.10252]
[1776597042978,42.92,75436.71,3.0,-0.36412,0.00013,25.11147]
[1776597043366,42.92,75436.71,3.0,-0.36412,0.00013,25.11147]
[1776597043387,42.92,75436.71,3.0,-0.36412,0.00013,25.11147]
[1776597043354,42.92,75432.9,3.0,-0.36463,0.00013,25.12184]
[1776597043441,42.92,75432.9,3.0,-0.36463,0.00013,25.12184]
[1776597043508,42.92,75432.9,3.0,-0.36463,0.00013,25.12184]
[1776597044360,42.93,75422.07,3.0,-0.36605,0.00013,25.15095]
[1776597045373,42.93,75422.07,3.0,-0.36605,0.00013,25.15095]
[1776597045471,42.93,75416.81,3.0,-0.36674,0.00013,25.16502]
[1776597045484,42.93,75416.81,3.0,-0.36674,0.00013,25.16502]
[1776597046374,42.93,75413.32,3.0,-0.3672,0.00013,25.17432]
[1776597047211,42.93,75413.32,3.0,-0.3672,0.00013,25.17432]
[1776597048250,42.93,75418.03,3.0,-0.36659,0.00013,25.16191]
[1776597048389,42.93,75416.26,3.0,-0.36682,0.00013,25.16668]
[1776597048611,42.93,75416.26,3.0,-0.36682,0.00013,25.16668]
[1776597048715,42.93,75416.26,3.0,-0.36682,0.00013,25.16668]
[1776597048773,42.93,75416.26,3.0,-0.36682,0.00013,25.16668]
[1776597049403,42.93,75416.23,3.0,-0.36683,0.00013,25.16683]
[1776597049808,42.93,75416.23,3.0,-0.36683,0.00013,25.16683]
[1776597049844,42.93,75416.23,3.0,-0.36683,0.00013,25.16683]
[1776597049878,42.93,75416.23,3.0,-0.36683,0.00013,25.16683]
[1776597049926,42.93,75416.23,3.0,-0.36683,0.00013,25.16683]
[1776597049973,42.93,75416.23,3.0,-0.36683,0.00013,25.16683]
[1776597050403,42.93,75410.53,3.0,-0.36758,0.00013,25.18196]
[1776597051414,42.93,75401.57,3.0,-0.36876,0.00013,25.20551]
[1776597051670,42.93,75401.57,3.0,-0.36876,0.00013,25.20551]
[1776597052224,42.93,75401.57,3.0,-0.36876,0.00013,25.20551]
[1776597052278,42.93,75401.57,3.0,-0.36876,0.00013,25.20551]
[1776597052374,42.93,75401.57,3.0,-0.36876,0.00013,25.20551]
[1776597052396,42.93,75401.57,3.0,-0.36876,0.00013,25.20551]
[1776597052326,42.93,75398.88,3.0,-0.36912,0.00013,25.21257]
[1776597052605,42.93,75398.88,3.0,-0.36912,0.00013,25.21257]
[1776597052943,42.93,75398.88,3.0,-0.36912,0.00013,25.21257]
[1776597053026,42.93,75398.88,3.0,-0.36912,0.00013,25.21257]
[1776597053087,42.93,75398.88,3.0,-0.36912,0.00013,25.21257]
[1776597053281,42.93,75398.88,3.0,-0.36912,0.00013,25.21257]
[1776597053398,42.93,75398.88,3.0,-0.36912,0.00013,25.21257]
[1776597053357,42.93,75390.08,3.0,-0.37028,0.00013,25.2354]
[1776597053945,42.93,75369.98,3.0,-0.37293,0.00013,25.28668]
[1776597055160,42.93,75372.53,3.0,-0.37259,0.00013,25.28023]
[1776597056476,42.93,75372.53,3.0,-0.37259,0.00013,25.28023]
[1776597057930,42.93,75373.52,3.0,-0.37246,0.00013,25.27772]
[1776597057989,42.93,75373.52,3.0,-0.37246,0.00013,25.27772]
[1776597061016,42.93,75376.14,3.0,-0.37211,0.00013,25.27106]
[1776597061058,42.93,75376.14,3.0,-0.37211,0.00013,25.27106]
[1776597061896,42.93,75377.43,3.0,-0.37194,0.00013,25.26779]
[1776597061910,42.93,75377.43,3.0,-0.37194,0.00013,25.26779]
[1776597061950,42.93,75378.68,3.0,-0.37178,0.00013,25.26461]
[1776597062840,42.93,75378.68,3.0,-0.37178,0.00013,25.26461]
[1776597064156,42.93,75379.86,3.0,-0.37162,0.00013,25.2616]
[1776597069282,42.93,75381.57,3.0,-0.3714,0.00013,25.25725]
[1776597070076,42.93,75384.26,3.0,-0.37104,0.00013,25.25038]
[1776597070333,42.94,75384.94,3.0,-0.37095,0.00013,25.24865]
[1776597072151,42.94,75387.49,3.0,-0.37062,0.00013,25.24211]
[1776597073147,42.94,75388.58,3.0,-0.37048,0.00013,25.23933]
[1776597073897,42.94,75394.74,3.0,-0.36967,0.00013,25.22344]
[1776597075828,42.94,75395.85,3.0,-0.36952,0.00013,25.22063]
[1776597075850,42.94,75395.85,3.0,-0.36952,0.00013,25.22063]
[1776597075950,42.94,75395.85,3.0,-0.36952,0.00013,25.22063]
[1776597076383,42.94,75400.6,3.0,-0.3689,0.00013,25.20831]
[1776597076555,42.94,75400.6,3.0,-0.3689,0.00013,25.20831]
[1776597077230,42.94,75400.6,3.0,-0.3689,0.00013,25.20831]
[1776597077920,42.94,75402.61,3.0,-0.36864,0.00013,25.20311]
[1776597078282,42.94,75402.61,3.0,-0.36864,0.00013,25.20311]
[1776597081009,42.94,75403.0,3.0,-0.36859,0.00013,25.20218]
[1776597081158,42.94,75403.0,3.0,-0.36859,0.00013,25.20218]
[1776597082058,42.94,75401.97,3.0,-0.36873,0.00013,25.20496]
[1776597082090,42.94,75401.97,3.0,-0.36873,0.00013,25.20496]
[1776597082116,42.94,75401.97,3.0,-0.36873,0.00013,25.20496]
[1776597082146,42.94,75404.99,3.0,-0.36833,0.00013,25.19711]
[1776597084128,42.94,75404.99,3.0,-0.36833,0.00013,25.19711]
[1776597084165,42.94,75404.36,3.0,-0.36842,0.00013,25.19885]
[1776597089680,42.95,75404.61,3.0,-0.3684,0.00013,25.19847]
[1776597094720,42.95,75403.8,3.0,-0.36851,0.00013,25.19752]
[1776597099757,42.96,75400.88,3.0,-0.3689,0.00013,25.20544]
[1776597105038,42.96,75400.12,3.0,-0.36902,0.00013,25.20773]
[1776597105736,42.96,75399.62,3.0,-0.36909,0.00013,25.20909]
[1776597105805,42.96,75399.62,3.0,-0.36909,0.00013,25.20909]
[1776597105909,42.96,75399.62,3.0,-0.36909,0.00013,25.20909]
[1776597105917,42.97,75394.31,3.0,-0.36979,0.00013,25.22293]
[1776597108620,42.97,75390.5,3.0,-0.37029,0.00013,25.23286]
[1776597108692,42.97,75390.5,3.0,-0.37029,0.00013,25.23286]
[1776597109375,42.97,75390.5,3.0,-0.37029,0.00013,25.23286]
[1776597109463,42.97,75390.5,3.0,-0.37029,0.00013,25.23286]
[1776597110027,42.97,75384.23,3.0,-0.37112,0.00013,25.24899]
[1776597110078,42.97,75384.23,3.0,-0.37112,0.00013,25.24899]
[1776597110776,42.97,75381.66,3.0,-0.37146,0.00013,25.25559]
[1776597110822,42.97,75381.66,3.0,-0.37146,0.00013,25.25559]
[1776597110866,42.97,75381.66,3.0,-0.37146,0.00013,25.25559]
[1776597110874,42.97,75385.23,3.0,-0.37099,0.00013,25.2465]
[1776597112022,42.97,75385.23,3.0,-0.37099,0.00013,25.2465]
[1776597112099,42.97,75385.23,3.0,-0.37099,0.00013,25.2465]
[1776597112135,42.97,75392.22,3.0,-0.37007,0.00013,25.22858]
[1776597114146,42.97,75392.38,3.0,-0.37005,0.00013,25.22822]
[1776597114296,42.97,75392.38,3.0,-0.37005,0.00013,25.22822]
[1776597116978,42.97,75394.8,3.0,-0.36974,0.00013,25.22207]
[1776597117017,42.97,75394.8,3.0,-0.36974,0.00013,25.22207]
[1776597121969,42.98,75384.72,3.0,-0.37108,0.00013,25.24831]
[1776597123819,42.98,75378.23,3.0,-0.37194,0.00013,25.26493]
[1776597123855,42.98,75378.23,3.0,-0.37194,0.00013,25.26493]
[1776597124614,42.98,75377.86,3.0,-0.37199,0.00013,25.26591]
[1776597124669,42.98,75377.86,3.0,-0.37199,0.00013,25.26591]
[1776597126123,42.98,75378.14,3.0,-0.37195,0.00013,25.26523]
[1776597126209,42.98,75378.14,3.0,-0.37195,0.00013,25.26523]
[1776597126343,42.98,75379.66,3.0,-0.37175,0.00013,25.26139]
[1776597128743,42.98,75379.54,3.0,-0.37177,0.00013,25.26173]
[1776597128750,42.98,75379.54,3.0,-0.37177,0.00013,25.26173]
[1776597128765,42.98,75379.54,3.0,-0.37177,0.00013,25.26173]
[1776597128804,42.98,75379.54,3.0,-0.37177,0.00013,25.26173]
[1776597128944,42.98,75379.54,3.0,-0.37177,0.00013,25.26173]
[1776597129093,42.98,75379.54,3.0,-0.37177,0.00013,25.26173]
[1776597129113,42.98,75379.54,3.0,-0.37177,0.00013,25.26173]
[1776597129450,42.98,75379.79,3.0,-0.37174,0.00013,25.26117]
[1776597134524,42.99,75377.34,3.0,-0.37207,0.00013,25.26755]
[1776597138063,42.99,75377.81,3.0,-0.37201,0.00013,25.26641]
[1776597139158,42.99,75382.82,3.0,-0.37136,0.00013,25.25372]
[1776597139166,42.99,75382.82,3.0,-0.37136,0.00013,25.25372]
[1776597141327,42.99,75384.46,3.0,-0.37114,0.00013,25.24962]
[1776597141416,42.99,75384.46,3.0,-0.37114,0.00013,25.24962]
[1776597141625,42.99,75384.58,3.0,-0.37113,0.00013,25.24935]
[1776597141640,42.99,75384.58,3.0,-0.37113,0.00013,25.24935]
[1776597141778,42.99,75384.58,3.0,-0.37113,0.00013,25.24935]
[1776597142114,42.99,75384.58,3.0,-0.37113,0.00013,25.24935]
[1776597142978,42.99,75384.58,3.0,-0.37113,0.00013,25.24935]
[1776597143049,42.99,75384.58,3.0,-0.37113,0.00013,25.24935]
[1776597143126,42.99,75389.42,3.0,-0.3705,0.00013,25.23699]
[1776597148156,43.0,75385.43,3.0,-0.37103,0.00013,25.24745]
[1776597152429,43.0,75387.63,3.0,-0.37075,0.00013,25.24196]
[1776597152499,43.0,75387.63,3.0,-0.37075,0.00013,25.24196]
[1776597153406,43.0,75385.87,3.0,-0.37097,0.00013,25.24321]
[1776597153473,43.0,75385.87,3.0,-0.37097,0.00013,25.24321]
[1776597153504,43.0,75384.09,3.0,-0.37121,0.00013,25.24781]
[1776597158075,43.0,75382.78,3.0,-0.37138,0.00013,25.25128]
[1776597158155,43.0,75382.78,3.0,-0.37138,0.00013,25.25128]
[1776597163261,43.01,75377.92,3.0,-0.37203,0.00013,25.26384]
[1776597166085,43.01,75379.3,3.0,-0.37185,0.00013,25.2604]
[1776597166126,43.01,75379.3,3.0,-0.37185,0.00013,25.2604]
[1776597166838,43.01,75379.56,3.0,-0.37182,0.00013,25.25977]
[1776597166865,43.01,75379.56,3.0,-0.37182,0.00013,25.25977]
[1776597167636,43.01,75379.77,3.0,-0.3718,0.00013,25.25927]
[1776597168300,43.01,75380.95,3.0,-0.37164,0.00013,25.2563]
[1776597171157,43.01,75382.47,3.0,-0.37145,0.00013,25.2525]
[1776597171190,43.01,75382.47,3.0,-0.37145,0.00013,25.2525]
[1776597173313,43.01,75384.33,3.0,-0.3712,0.00013,25.24783]
[1776597173370,43.01,75392.85,3.0,-0.37009,0.00013,25.22601]
[1776597176283,43.01,75397.68,3.0,-0.36946,0.00013,25.21363]
[1776597181494,43.02,75396.8,3.0,-0.36959,0.00013,25.21629]
[1776597181956,43.02,75396.41,3.0,-0.36964,0.00013,25.21736]
[1776597182393,43.02,75396.48,3.0,-0.36963,0.00013,25.21718]
[1776597182613,43.02,75396.48,3.0,-0.36963,0.00013,25.21718]
[1776597185313,43.02,75386.85,3.0,-0.3709,0.00013,25.2421]
[1776597186226,43.03,75385.09,3.0,-0.37114,0.00013,25.24664]
[1776597186261,43.03,75385.09,3.0,-0.37114,0.00013,25.24664]
[1776597187995,43.03,75384.14,3.0,-0.37127,0.00013,25.24914]
[1776597188012,43.03,75384.14,3.0,-0.37127,0.00013,25.24914]
[1776597188070,43.03,75384.14,3.0,-0.37127,0.00013,25.24914]
[1776597188436,43.03,75382.43,3.0,-0.37149,0.00013,25.25353]
[1776597189268,43.03,75382.43,3.0,-0.37149,0.00013,25.25353]
[1776597190010,43.03,75381.74,3.0,-0.37159,0.00013,25.25532]
[1776597193209,43.03,75383.08,3.0,-0.37141,0.00013,25.25201]
[1776597193323,43.03,75383.08,3.0,-0.37141,0.00013,25.25201]
[1776597193502,43.03,75383.08,3.0,-0.37141,0.00013,25.25201]
[1776597193568,43.03,75391.69,3.0,-0.37028,0.00013,25.23001]
[1776597193749,43.03,75391.69,3.0,-0.37028,0.00013,25.23001]
[1776597193757,43.03,75391.69,3.0,-0.37028,0.00013,25.23001]
[1776597194478,43.03,75391.69,3.0,-0.37029,0.00013,25.23005]
[1776597196273,43.03,75394.93,3.0,-0.36986,0.00013,25.22176]
[1776597196769,43.03,75395.41,3.0,-0.3698,0.00013,25.22058]
[1776597196794,43.03,75395.41,3.0,-0.3698,0.00013,25.22058]
[1776597197499,43.03,75395.78,3.0,-0.36976,0.00013,25.21968]
[1776597200195,43.04,75395.77,3.0,-0.36976,0.00013,25.21981]
[1776597200211,43.04,75395.77,3.0,-0.36976,0.00013,25.21981]
[1776597200247,43.04,75395.77,3.0,-0.36976,0.00013,25.21981]
[1776597200534,43.04,75395.98,3.0,-0.36974,0.00013,25.21932]
[1776597201122,43.04,75395.98,3.0,-0.36974,0.00013,25.21932]
[1776597201165,43.04,75395.98,3.0,-0.36974,0.00013,25.21932]
[1776597201417,43.04,75395.98,3.0,-0.36974,0.00013,25.21932]
[1776597201512,43.04,75395.98,3.0,-0.36974,0.00013,25.21932]
[1776597201528,43.04,75395.98,3.0,-0.36974,0.00013,25.21938]
[1776597201899,43.04,75395.98,3.0,-0.36974,0.00013,25.21938]
[1776597201927,43.04,75395.98,3.0,-0.36974,0.00013,25.21938]
[1776597202534,43.04,75396.42,3.0,-0.36968,0.00013,25.21829]
[1776597207569,43.04,75396.72,3.0,-0.36966,0.00013,25.21778]
[1776597212737,43.05,75397.63,3.0,-0.36953,0.00013,25.21229]
[1776597218645,43.05,75385.11,3.0,-0.37119,0.00013,25.24474]
[1776597222875,43.05,75384.51,3.0,-0.37127,0.00013,25.24637]
[1776597223563,43.06,75388.51,3.0,-0.37075,0.00013,25.23623]
[1776597224518,43.06,75388.51,3.0,-0.37075,0.00013,25.23623]
[1776597225523,43.06,75393.03,3.0,-0.37016,0.00013,25.22468]
[1776597225467,43.06,75393.9,3.0,-0.37005,0.00013,25.22249]
[1776597226293,43.06,75393.9,3.0,-0.37005,0.00013,25.22249]
[1776597225604,43.06,75393.9,3.0,-0.37005,0.00013,25.22249]
[1776597226930,43.06,75394.24,3.0,-0.37001,0.00013,25.22166]
[1776597233164,43.06,75396.38,3.0,-0.36974,0.00013,25.2164]
[1776597233187,43.06,75396.16,3.0,-0.36977,0.00013,25.21702]
[1776597239975,43.07,75395.76,3.0,-0.36983,0.00013,25.21832]
[1776597245300,43.07,75393.19,3.0,-0.37019,0.00013,25.22531]
[1776597247909,43.08,75393.19,3.0,-0.37019,0.00013,25.22542]
[1776597248565,43.08,75392.03,3.0,-0.37035,0.00013,25.2285]
[1776597251285,43.08,75391.87,3.0,-0.37037,0.00013,25.22896]
[1776597251607,43.08,75391.57,3.0,-0.37042,0.00013,25.22984]
[1776597252173,43.08,75391.57,3.0,-0.37042,0.00013,25.22984]
[1776597252521,43.08,75391.45,3.0,-0.37043,0.00013,25.2302]
[1776597257534,43.08,75390.78,3.0,-0.37053,0.00013,25.23207]
[1776597258830,43.09,75392.11,3.0,-0.37036,0.00013,25.22881]
[1776597259097,43.09,75392.11,3.0,-0.37036,0.00013,25.22881]
[1776597259171,43.09,75397.24,3.0,-0.36969,0.00013,25.21561]
[1776597260118,43.09,75397.24,3.0,-0.36969,0.00013,25.21561]
[1776597260131,43.09,75397.24,3.0,-0.36969,0.00013,25.21561]
[1776597260543,43.09,75405.92,3.0,-0.36855,0.00013,25.19322]
[1776597262112,43.09,75407.15,3.0,-0.36839,0.00013,25.19001]
[1776597263039,43.09,75406.88,3.0,-0.36844,0.00013,25.19085]
[1776597267349,43.09,75408.52,3.0,-0.36823,0.00013,25.18677]
[1776597267624,43.1,75410.88,3.0,-0.36792,0.00013,25.18069]
[1776597267932,43.1,75410.88,3.0,-0.36792,0.00013,25.18069]
[1776597269573,43.09,75422.12,3.0,-0.36645,0.00013,25.15102]
[1776597270045,43.09,75422.12,3.0,-0.36645,0.00013,25.15102]
[1776597271349,43.09,75424.37,3.0,-0.36615,0.00013,25.14503]
[1776597271365,43.09,75424.37,3.0,-0.36615,0.00013,25.14503]
[1776597271488,43.09,75425.34,3.0,-0.36601,0.00013,25.13906]
[1776597272267,43.09,75425.34,3.0,-0.36601,0.00013,25.13906]
[1776597272416,43.09,75425.34,3.0,-0.36601,0.00013,25.13906]
[1776597273078,43.09,75426.57,3.0,-0.36585,0.00013,25.13577]
[1776597273188,43.09,75426.57,3.0,-0.36585,0.00013,25.13577]
[1776597273399,43.09,75426.57,3.0,-0.36585,0.00013,25.13577]
[1776597273479,43.09,75426.57,3.0,-0.36585,0.00013,25.13577]
[1776597273567,43.09,75433.33,3.0,-0.36497,0.00013,25.11766]
[1776597275512,43.09,75440.35,3.0,-0.36405,0.00013,25.09869]
[1776597275834,43.09,75440.35,3.0,-0.36405,0.00013,25.09869]
[1776597277532,43.09,75440.35,3.0,-0.36405,0.00013,25.09869]
[1776597277965,43.09,75443.26,3.0,-0.36366,0.00013,25.09074]
[1776597278137,43.09,75445.27,3.0,-0.3634,0.00013,25.08529]
[1776597281647,43.09,75446.31,3.0,-0.36326,0.00013,25.08231]
[1776597282612,43.09,75446.31,3.0,-0.36326,0.00013,25.08231]
[1776597282626,43.09,75446.31,3.0,-0.36326,0.00013,25.08231]
[1776597282706,43.08,75450.51,3.0,-0.36271,0.00013,25.07077]
[1776597283609,43.08,75453.26,3.0,-0.36234,0.00013,25.06321]
[1776597288650,43.08,75456.51,3.0,-0.36191,0.00013,25.05411]
[1776597296030,43.07,75452.25,3.0,-0.36245,0.00013,25.06537]
[1776597298702,43.07,75457.5,3.0,-0.36176,0.00013,25.05088]
[1776597303750,43.07,75454.91,3.0,-0.36209,0.00013,25.0577]
[1776597306059,43.07,75456.02,3.0,-0.36194,0.00013,25.0546]
[1776597306668,43.07,75456.02,3.0,-0.36194,0.00013,25.0546]
[1776597306588,43.07,75455.92,3.0,-0.36195,0.00013,25.05478]
[1776597309361,43.06,75454.79,3.0,-0.36209,0.00013,25.05777]
[1776597310063,43.06,75454.79,3.0,-0.36209,0.00013,25.05777]
[1776597315233,43.06,75454.3,3.0,-0.36214,0.00013,25.0588]
[1776597315553,43.06,75454.3,3.0,-0.36214,0.00013,25.0588]
[1776597315665,43.06,75455.02,3.0,-0.36205,0.00013,25.05677]
[1776597315877,43.06,75455.02,3.0,-0.36205,0.00013,25.05677]
[1776597315958,43.06,75455.02,3.0,-0.36205,0.00013,25.05677]
[1776597316399,43.06,75455.02,3.0,-0.36205,0.00013,25.05677]
[1776597316546,43.06,75455.02,3.0,-0.36205,0.00013,25.05677]
[1776597316612,43.06,75455.02,3.0,-0.36205,0.00013,25.05677]
[1776597316609,43.06,75476.11,3.0,-0.3593,0.00013,24.99831]
[1776597317408,43.06,75474.36,3.0,-0.35953,0.00013,25.0032]
[1776597318089,43.06,75474.36,3.0,-0.35953,0.00013,25.0032]
[1776597318682,43.06,75474.36,3.0,-0.35953,0.00013,25.0032]
[1776597318481,43.06,75477.75,3.0,-0.35909,0.00013,24.99371]
[1776597318759,43.06,75477.75,3.0,-0.35909,0.00013,24.99371]
[1776597319342,43.06,75477.75,3.0,-0.35909,0.00013,24.99371]
[1776597319358,43.06,75477.75,3.0,-0.35909,0.00013,24.99371]
[1776597319437,43.06,75477.75,3.0,-0.35909,0.00013,24.99371]
[1776597319634,43.06,75477.75,3.0,-0.35909,0.00013,24.99371]
[1776597319654,43.06,75477.75,3.0,-0.35909,0.00013,24.99371]
[1776597319704,43.06,75480.0,3.0,-0.3588,0.00013,24.98737]
[1776597320303,43.06,75480.0,3.0,-0.3588,0.00013,24.98737]
[1776597320470,43.06,75491.47,3.0,-0.35731,0.00013,24.95499]
[1776597322502,43.06,75496.8,3.0,-0.35662,0.00013,24.93986]
[1776597324142,43.06,75497.41,3.0,-0.35654,0.00013,24.93815]
[1776597324218,43.06,75497.41,3.0,-0.35654,0.00013,24.93815]
[1776597324557,43.06,75497.41,3.0,-0.35654,0.00013,24.93815]
[1776597326153,43.06,75503.54,3.0,-0.35575,0.00013,24.92067]
[1776597328473,43.06,75505.58,3.0,-0.35549,0.00013,24.9149]
[1776597328526,43.06,75507.59,3.0,-0.35523,0.00013,24.90916]
[1776597330277,43.06,75510.04,3.0,-0.35492,0.00013,24.90209]
[1776597330360,43.06,75510.04,3.0,-0.35492,0.00013,24.90209]
[1776597330652,43.06,75510.04,3.0,-0.35492,0.00013,24.90209]
[1776597331484,43.06,75510.04,3.0,-0.35492,0.00013,24.90215]
[1776597331546,43.06,75510.04,3.0,-0.35492,0.00013,24.90215]
[1776597331688,43.06,75515.65,3.0,-0.35418,0.00013,24.88264]
[1776597331952,43.06,75515.65,3.0,-0.35418,0.00013,24.88264]
[1776597332070,43.06,75515.65,3.0,-0.35418,0.00013,24.88264]
[1776597332275,43.06,75515.65,3.0,-0.35418,0.00013,24.88264]
[1776597332311,43.06,75515.65,3.0,-0.35418,0.00013,24.88264]
[1776597332377,43.06,75515.65,3.0,-0.35418,0.00013,24.88264]
[1776597332407,43.06,75515.65,3.0,-0.35418,0.00013,24.88264]
[1776597335473,43.07,75525.24,3.0,-0.35295,0.00013,24.85488]
[1776597336798,43.07,75525.3,3.0,-0.35295,0.00013,24.85482]
[1776597337000,43.07,75525.3,3.0,-0.35295,0.00013,24.85482]
[1776597337489,43.07,75525.3,3.0,-0.35295,0.00013,24.85482]
[1776597339967,43.07,75521.66,3.0,-0.35343,0.00013,24.86561]
[1776597340107,43.07,75521.66,3.0,-0.35343,0.00013,24.86561]
[1776597340509,43.07,75523.31,3.0,-0.35321,0.00013,24.8608]
[1776597342586,43.07,75530.23,3.0,-0.35232,0.00013,24.8406]
[1776597342598,43.07,75530.23,3.0,-0.35232,0.00013,24.8406]
[1776597342626,43.07,75533.03,3.0,-0.35196,0.00013,24.83239]
[1776597343145,43.07,75533.03,3.0,-0.35196,0.00013,24.83239]
[1776597345137,43.07,75527.73,3.0,-0.35265,0.00013,24.84806]
[1776597346237,43.07,75528.31,3.0,-0.35258,0.00013,24.84641]
[1776597346388,43.07,75528.31,3.0,-0.35258,0.00013,24.84641]
[1776597347972,43.07,75532.96,3.0,-0.35198,0.00013,24.83283]
[1776597350525,43.07,75534.72,3.0,-0.35176,0.00013,24.82769]
[1776597352106,43.08,75533.19,3.0,-0.35196,0.00013,24.83232]
[1776597352148,43.08,75533.19,3.0,-0.35196,0.00013,24.83232]
[1776597352592,43.08,75531.89,3.0,-0.35213,0.00013,24.83619]
[1776597353171,43.08,75531.89,3.0,-0.35213,0.00013,24.83619]
[1776597353182,43.08,75531.89,3.0,-0.35213,0.00013,24.83619]
[1776597353193,43.08,75531.89,3.0,-0.35213,0.00013,24.83619]
[1776597353227,43.08,75531.89,3.0,-0.35213,0.00013,24.83619]
[1776597353239,43.08,75531.89,3.0,-0.35213,0.00013,24.83619]
[1776597353599,43.08,75532.17,3.0,-0.35209,0.00013,24.8354]
[1776597357560,43.08,75532.53,3.0,-0.35206,0.00013,24.83458]
[1776597357644,43.08,75532.96,3.0,-0.352,0.00013,24.83339]
[1776597359497,43.08,75532.69,3.0,-0.35204,0.00013,24.83424]
[1776597360802,43.08,75540.2,3.0,-0.35107,0.00013,24.81204]
[1776597360978,43.08,75540.2,3.0,-0.35107,0.00013,24.81204]
[1776597361073,43.08,75540.2,3.0,-0.35107,0.00013,24.81204]
[1776597361081,43.08,75540.2,3.0,-0.35107,0.00013,24.81204]
[1776597361267,43.08,75540.2,3.0,-0.35107,0.00013,24.81204]
[1776597361667,43.08,75540.2,3.0,-0.35107,0.00013,24.81198]
[1776597363669,43.08,75530.8,3.0,-0.35229,0.00013,24.83983]
[1776597364105,43.08,75530.8,3.0,-0.35229,0.00013,24.83983]
[1776597365321,43.08,75530.29,3.0,-0.35235,0.00013,24.84137]
[1776597365683,43.08,75530.29,3.0,-0.35235,0.00013,24.84142]
[1776597366550,43.08,75530.29,3.0,-0.35235,0.00013,24.84142]
[1776597366691,43.09,75531.33,3.0,-0.35222,0.00013,24.83844]
[1776597367085,43.09,75531.33,3.0,-0.35222,0.00013,24.83844]
[1776597367124,43.09,75531.33,3.0,-0.35222,0.00013,24.83844]
[1776597367324,43.09,75531.33,3.0,-0.35222,0.00013,24.83844]
[1776597367384,43.09,75531.33,3.0,-0.35222,0.00013,24.83844]
[1776597367441,43.09,75531.33,3.0,-0.35222,0.00013,24.83844]
[1776597367448,43.09,75531.33,3.0,-0.35222,0.00013,24.83844]
[1776597367697,43.09,75537.02,3.0,-0.35149,0.00013,24.82171]
[1776597368777,43.09,75536.49,3.0,-0.35156,0.00013,24.82337]
[1776597368848,43.09,75536.49,3.0,-0.35156,0.00013,24.82337]
[1776597368857,43.09,75536.49,3.0,-0.35156,0.00013,24.82337]
[1776597368872,43.09,75536.49,3.0,-0.35156,0.00013,24.82337]
[1776597369092,43.09,75536.49,3.0,-0.35156,0.00013,24.82337]
[1776597369711,43.09,75531.62,3.0,-0.3522,0.00013,24.83781]
[1776597369961,43.09,75531.62,3.0,-0.3522,0.00013,24.83781]
[1776597370009,43.09,75531.62,3.0,-0.3522,0.00013,24.83781]
[1776597370166,43.09,75531.62,3.0,-0.3522,0.00013,24.83781]
[1776597370885,43.09,75524.97,3.0,-0.35306,0.00013,24.8574]
[1776597370901,43.09,75524.97,3.0,-0.35306,0.00013,24.8574]
[1776597370905,43.09,75524.97,3.0,-0.35306,0.00013,24.8574]
[1776597371725,43.09,75525.41,3.0,-0.353,0.00013,24.85619]
[1776597373212,43.09,75524.67,3.0,-0.3531,0.00013,24.85843]
[1776597375385,43.09,75518.85,3.0,-0.35386,0.00013,24.87553]
[1776597375469,43.09,75518.85,3.0,-0.35386,0.00013,24.87553]
[1776597375554,43.09,75518.85,3.0,-0.35386,0.00013,24.87553]
[1776597376386,43.09,75518.55,3.0,-0.3539,0.00013,24.87646]
[1776597376463,43.09,75518.55,3.0,-0.3539,0.00013,24.87646]
[1776597377041,43.1,75515.85,3.0,-0.35425,0.00013,24.88435]
[1776597377121,43.1,75515.85,3.0,-0.35425,0.00013,24.88435]
[1776597377192,43.1,75515.85,3.0,-0.35425,0.00013,24.88435]
[1776597377766,43.1,75513.28,3.0,-0.35458,0.00013,24.89184]
[1776597379272,43.1,75513.28,3.0,-0.35458,0.00013,24.89184]
[1776597379515,43.1,75509.94,3.0,-0.35502,0.00013,24.90153]
[1776597380182,43.1,75509.94,3.0,-0.35502,0.00013,24.90153]
[1776597380222,43.1,75509.94,3.0,-0.35502,0.00013,24.90153]
[1776597381666,43.1,75511.11,3.0,-0.35487,0.00013,24.89818]
[1776597381735,43.1,75511.11,3.0,-0.35487,0.00013,24.89818]
[1776597383111,43.1,75512.36,3.0,-0.35471,0.00013,24.89469]
[1776597383209,43.1,75512.36,3.0,-0.35471,0.00013,24.89469]
[1776597383682,43.1,75512.36,3.0,-0.35471,0.00013,24.89469]
[1776597383706,43.1,75513.03,3.0,-0.35462,0.00013,24.89279]
[1776597388845,43.1,75515.49,3.0,-0.35431,0.00013,24.88586]
[1776597390162,43.1,75515.49,3.0,-0.35431,0.00013,24.88586]
[1776597390296,43.1,75515.49,3.0,-0.35431,0.00013,24.88586]
[1776597390365,43.1,75516.99,3.0,-0.35412,0.00013,24.88155]
[1776597392318,43.1,75525.93,3.0,-0.35296,0.00013,24.8522]
[1776597394030,43.1,75527.75,3.0,-0.35272,0.00013,24.84692]
[1776597394076,43.1,75527.75,3.0,-0.35272,0.00013,24.84692]
[1776597395352,43.11,75546.34,3.0,-0.35034,0.00013,24.79214]
[1776597395953,43.11,75546.34,3.0,-0.35034,0.00013,24.79214]
[1776597396010,43.11,75546.34,3.0,-0.35034,0.00013,24.79214]
[1776597396024,43.11,75546.34,3.0,-0.35034,0.00013,24.79214]
[1776597396029,43.11,75546.34,3.0,-0.35034,0.00013,24.79214]
[1776597396733,43.11,75546.34,3.0,-0.35034,0.00013,24.79214]
[1776597396776,43.11,75550.75,3.0,-0.34978,0.00013,24.77913]
[1776597396973,43.11,75550.75,3.0,-0.34978,0.00013,24.77913]
[1776597397013,43.11,75550.75,3.0,-0.34978,0.00013,24.77913]
[1776597397916,43.11,75548.7,3.0,-0.35004,0.00013,24.78525]
[1776597398445,43.11,75548.36,3.0,-0.35008,0.00013,24.78629]
[1776597403516,43.11,75550.27,3.0,-0.34985,0.00013,24.78083]
[1776597404017,43.11,75552.77,3.0,-0.34952,0.00013,24.77329]
[1776597404366,43.11,75552.77,3.0,-0.34952,0.00013,24.77329]
[1776597404430,43.11,75557.0,3.0,-0.34898,0.00013,24.76061]
[1776597405186,43.11,75557.0,3.0,-0.34898,0.00013,24.76061]
[1776597405545,43.11,75557.0,3.0,-0.34898,0.00013,24.76061]
[1776597406400,43.11,75553.21,3.0,-0.34946,0.00013,24.77181]
[1776597410091,43.1,75556.47,3.0,-0.34903,0.00013,24.76179]
[1776597410504,43.1,75556.47,3.0,-0.34903,0.00013,24.76179]
[1776597410606,43.1,75556.82,3.0,-0.34899,0.00013,24.76067]
[1776597410913,43.1,75556.82,3.0,-0.34899,0.00013,24.76067]
[1776597411301,43.1,75556.82,3.0,-0.34899,0.00013,24.76067]
[1776597411337,43.1,75556.82,3.0,-0.34899,0.00013,24.76067]
[1776597411515,43.1,75556.82,3.0,-0.34899,0.00013,24.76067]
[1776597411726,43.1,75565.98,3.0,-0.34781,0.00013,24.73291]
[1776597411930,43.1,75565.98,3.0,-0.34781,0.00013,24.73291]
[1776597412907,43.1,75569.8,3.0,-0.34732,0.00013,24.72132]
[1776597413128,43.1,75572.09,3.0,-0.34702,0.00013,24.71431]
[1776597415226,43.1,75575.34,3.0,-0.3466,0.00013,24.70435]
[1776597415761,43.1,75575.34,3.0,-0.3466,0.00013,24.70435]
[1776597415782,43.1,75575.34,3.0,-0.3466,0.00013,24.70435]
[1776597415816,43.1,75574.85,3.0,-0.34666,0.00013,24.70577]
[1776597416384,43.1,75574.85,3.0,-0.34666,0.00013,24.70577]
[1776597416450,43.1,75574.85,3.0,-0.34666,0.00013,24.70577]
[1776597416551,43.1,75574.82,3.0,-0.34667,0.00013,24.70586]
[1776597416876,43.1,75574.82,3.0,-0.34667,0.00013,24.70586]
[1776597417804,43.1,75572.42,3.0,-0.34697,0.00013,24.71311]
[1776597422080,43.1,75568.25,3.0,-0.3475,0.00013,24.72564]
[1776597422148,43.1,75568.25,3.0,-0.3475,0.00013,24.72564]
[1776597422506,43.1,75568.25,3.0,-0.3475,0.00013,24.72564]
[1776597422596,43.1,75566.46,3.0,-0.34773,0.00013,24.73107]
[1776597428178,43.09,75570.28,3.0,-0.34723,0.00013,24.71924]
[1776597431649,43.09,75563.88,3.0,-0.34804,0.00013,24.73844]
[1776597431700,43.09,75563.88,3.0,-0.34804,0.00013,24.73844]
[1776597432602,43.09,75563.13,3.0,-0.34814,0.00013,24.74065]
[1776597432709,43.09,75562.06,3.0,-0.34827,0.00013,24.74382]
[1776597433576,43.09,75562.06,3.0,-0.34827,0.00013,24.74382]
[1776597433579,43.09,75562.06,3.0,-0.34827,0.00013,24.74382]
[1776597433632,43.09,75560.87,3.0,-0.34842,0.00013,24.74735]
[1776597439205,43.08,75562.65,3.0,-0.34818,0.00013,24.74164]
[1776597441824,43.08,75561.73,3.0,-0.3483,0.00013,24.74436]
[1776597442817,43.08,75561.8,3.0,-0.34829,0.00013,24.74408]
[1776597443807,43.08,75562.93,3.0,-0.34814,0.00013,24.74054]
[1776597443859,43.08,75565.43,3.0,-0.34781,0.00013,24.73291]
[1776597444871,43.08,75565.43,3.0,-0.34781,0.00013,24.73291]
[1776597444874,43.08,75565.43,3.0,-0.34781,0.00013,24.73291]
[1776597444918,43.08,75565.43,3.0,-0.34781,0.00013,24.73291]
[1776597445760,43.08,75565.43,3.0,-0.34781,0.00013,24.73291]
[1776597445722,43.08,75564.38,3.0,-0.34794,0.00013,24.73597]
[1776597446173,43.08,75564.38,3.0,-0.34794,0.00013,24.73597]
[1776597447620,43.08,75563.04,3.0,-0.34811,0.00013,24.74002]
[1776597448019,43.08,75563.0,3.0,-0.34812,0.00013,24.74002]
[1776597448268,43.08,75563.0,3.0,-0.34812,0.00013,24.74002]
[1776597453773,43.07,75563.76,3.0,-0.34799,0.00013,24.73395]
[1776597458469,43.07,75565.39,3.0,-0.34777,0.00013,24.72879]
[1776597458524,43.07,75569.04,3.0,-0.3473,0.00013,24.71771]
[1776597461289,43.07,75575.34,3.0,-0.34649,0.00013,24.69841]
[1776597461350,43.07,75575.34,3.0,-0.34649,0.00013,24.69841]
[1776597461913,43.07,75578.2,3.0,-0.34612,0.00013,24.68961]
[1776597462002,43.07,75578.2,3.0,-0.34612,0.00013,24.68961]
[1776597463986,43.07,75570.68,3.0,-0.34708,0.00013,24.71251]
[1776597464070,43.07,75570.68,3.0,-0.34708,0.00013,24.71251]
[1776597464779,43.07,75570.68,3.0,-0.34708,0.00013,24.71251]
[1776597465413,43.07,75570.36,3.0,-0.34712,0.00013,24.71345]
[1776597465466,43.07,75570.12,3.0,-0.34716,0.00013,24.71418]
[1776597467388,43.07,75570.12,3.0,-0.34715,0.00013,24.71415]
[1776597467396,43.07,75570.12,3.0,-0.34715,0.00013,24.71415]
[1776597467489,43.07,75578.75,3.0,-0.34605,0.00013,24.68775]
[1776597468521,43.07,75578.75,3.0,-0.34605,0.00013,24.68775]
[1776597468842,43.07,75578.75,3.0,-0.34605,0.00013,24.68775]
[1776597468848,43.07,75578.75,3.0,-0.34605,0.00013,24.68775]
[1776597468871,43.07,75581.42,3.0,-0.3457,0.00013,24.67952]
[1776597469421,43.07,75581.42,3.0,-0.3457,0.00013,24.67952]
[1776597470280,43.07,75581.42,3.0,-0.3457,0.00013,24.67952]
[1776597470318,43.07,75581.42,3.0,-0.3457,0.00013,24.67952]
[1776597471192,43.07,75586.99,3.0,-0.34499,0.00013,24.66236]
[1776597471281,43.07,75586.99,3.0,-0.34499,0.00013,24.66236]
[1776597472154,43.07,75587.15,3.0,-0.34497,0.00013,24.66187]
[1776597472226,43.07,75587.15,3.0,-0.34497,0.00013,24.66187]
[1776597473135,43.07,75588.92,3.0,-0.34475,0.00013,24.65641]
[1776597473203,43.07,75588.92,3.0,-0.34475,0.00013,24.65641]
[1776597473449,43.07,75587.51,3.0,-0.34493,0.00013,24.66078]
[1776597475607,43.07,75586.01,3.0,-0.34512,0.00013,24.66541]
[1776597475633,43.07,75586.01,3.0,-0.34512,0.00013,24.66541]
[1776597475793,43.07,75586.01,3.0,-0.34512,0.00013,24.66541]
[1776597480574,43.07,75586.09,3.0,-0.34511,0.00013,24.66516]
[1776597480923,43.07,75584.94,3.0,-0.34525,0.00013,24.6687]
[1776597481582,43.07,75584.94,3.0,-0.34525,0.00013,24.6687]
[1776597481676,43.07,75584.94,3.0,-0.34525,0.00013,24.6687]
[1776597481692,43.07,75584.94,3.0,-0.34525,0.00013,24.6687]
[1776597481777,43.07,75573.21,3.0,-0.34676,0.00013,24.70466]
[1776597483074,43.07,75568.13,3.0,-0.34741,0.00013,24.72009]
[1776597483136,43.07,75568.13,3.0,-0.34741,0.00013,24.72009]
[1776597483788,43.07,75568.13,3.0,-0.34741,0.00013,24.72009]
[1776597483862,43.06,75563.46,3.0,-0.348,0.00013,24.73421]
[1776597484114,43.06,75563.46,3.0,-0.348,0.00013,24.73421]
[1776597484187,43.06,75563.46,3.0,-0.348,0.00013,24.73421]
[1776597485153,43.06,75563.46,3.0,-0.348,0.00013,24.73421]
[1776597485231,43.06,75563.46,3.0,-0.348,0.00013,24.73421]
[1776597490570,43.06,75568.78,3.0,-0.34731,0.00013,24.71775]
[1776597495388,43.06,75570.07,3.0,-0.34714,0.00013,24.71364]
[1776597495457,43.06,75570.07,3.0,-0.34714,0.00013,24.71364]
[1776597495559,43.06,75570.07,3.0,-0.34714,0.00013,24.71364]
[1776597495619,43.06,75577.63,3.0,-0.34617,0.00013,24.69051]
[1776597497587,43.06,75577.63,3.0,-0.34616,0.00013,24.69046]
[1776597497623,43.06,75577.63,3.0,-0.34616,0.00013,24.69046]
[1776597498159,43.06,75581.9,3.0,-0.34562,0.00013,24.67731]
[1776597498175,43.06,75581.9,3.0,-0.34562,0.00013,24.67731]
[1776597498558,43.06,75581.9,3.0,-0.34562,0.00013,24.67731]
[1776597498621,43.06,75581.9,3.0,-0.34562,0.00013,24.67731]
[1776597499001,43.06,75579.28,3.0,-0.34595,0.00013,24.68534]
[1776597499076,43.06,75579.28,3.0,-0.34595,0.00013,24.68534]
[1776597499113,43.06,75579.28,3.0,-0.34595,0.00013,24.68534]
[1776597501246,43.06,75573.72,3.0,-0.34666,0.00013,24.70234]
[1776597501323,43.06,75573.72,3.0,-0.34666,0.00013,24.70234]
[1776597501379,43.06,75573.72,3.0,-0.34666,0.00013,24.70234]
[1776597501412,43.06,75573.72,3.0,-0.34666,0.00013,24.70234]
[1776597501902,43.06,75573.0,3.0,-0.34675,0.00013,24.7045]
[1776597502144,43.06,75573.0,3.0,-0.34675,0.00013,24.7045]
[1776597502150,43.06,75573.0,3.0,-0.34675,0.00013,24.7045]
[1776597502660,43.06,75573.01,3.0,-0.34675,0.00013,24.70444]
[1776597504155,43.05,75573.58,3.0,-0.34667,0.00013,24.70263]
[1776597504674,43.05,75572.53,3.0,-0.34681,0.00013,24.7058]
[1776597505372,43.05,75572.53,3.0,-0.34681,0.00013,24.7058]
[1776597505413,43.05,75572.53,3.0,-0.34681,0.00013,24.7058]
[1776597505431,43.05,75572.53,3.0,-0.34681,0.00013,24.7058]
[1776597505444,43.05,75572.53,3.0,-0.34681,0.00013,24.7058]
[1776597505460,43.05,75572.53,3.0,-0.34681,0.00013,24.7058]
[1776597505683,43.05,75572.48,3.0,-0.34681,0.00013,24.70592]
[1776597508234,43.05,75576.04,3.0,-0.34635,0.00013,24.69499]
[1776597509617,43.05,75575.46,3.0,-0.34643,0.00013,24.69674]
[1776597509699,43.05,75575.46,3.0,-0.34643,0.00013,24.69674]
[1776597509786,43.05,75575.46,3.0,-0.34643,0.00013,24.69674]
[1776597509792,43.05,75573.05,3.0,-0.34674,0.00013,24.70407]
[1776597510291,43.05,75573.05,3.0,-0.34674,0.00013,24.70407]
[1776597510305,43.05,75573.05,3.0,-0.34674,0.00013,24.70407]
[1776597510803,43.05,75569.15,3.0,-0.34723,0.00013,24.71593]
[1776597512099,43.05,75569.15,3.0,-0.34722,0.00013,24.71247]
[1776597512444,43.05,75569.15,3.0,-0.34722,0.00013,24.71247]
[1776597512527,43.05,75569.15,3.0,-0.34722,0.00013,24.71247]
[1776597512610,43.05,75569.15,3.0,-0.34722,0.00013,24.71247]
[1776597512729,43.05,75570.27,3.0,-0.34707,0.00013,24.70906]
[1776597513393,43.05,75570.27,3.0,-0.34707,0.00013,24.70906]
[1776597513779,43.05,75551.7,3.0,-0.34945,0.00013,24.76507]
[1776597514322,43.05,75551.7,3.0,-0.34945,0.00013,24.76507]
[1776597514900,43.05,75551.7,3.0,-0.34945,0.00013,24.76507]
[1776597514756,43.05,75547.33,3.0,-0.35001,0.00013,24.77809]
[1776597514927,43.05,75547.33,3.0,-0.35001,0.00013,24.77809]
[1776597514933,43.05,75547.33,3.0,-0.35001,0.00013,24.77809]
[1776597514943,43.05,75547.33,3.0,-0.35001,0.00013,24.77809]
[1776597515072,43.05,75547.33,3.0,-0.35001,0.00013,24.77809]
[1776597515136,43.05,75547.33,3.0,-0.35001,0.00013,24.77809]
[1776597515484,43.05,75547.33,3.0,-0.35001,0.00013,24.77809]
[1776597515533,43.05,75547.33,3.0,-0.35001,0.00013,24.77809]
[1776597515751,43.05,75547.02,3.0,-0.35005,0.00013,24.77895]
[1776597516424,43.05,75547.02,3.0,-0.35005,0.00013,24.77895]
[1776597516896,43.05,75535.84,3.0,-0.35149,0.00013,24.81222]
[1776597518585,43.05,75534.69,3.0,-0.35164,0.00013,24.81565]
[1776597518773,43.05,75534.69,3.0,-0.35164,0.00013,24.81569]
[1776597520561,43.05,75530.59,3.0,-0.35217,0.00013,24.82789]
[1776597520787,43.05,75528.85,3.0,-0.3524,0.00013,24.83311]
[1776597524046,43.06,75528.11,3.0,-0.35251,0.00013,24.83556]
[1776597529851,43.06,75529.82,3.0,-0.35231,0.00013,24.83106]
[1776597534884,43.07,75532.17,3.0,-0.35202,0.00013,24.82457]
[1776597537306,43.07,75528.87,3.0,-0.35245,0.00013,24.83443]
[1776597537314,43.07,75528.87,3.0,-0.35245,0.00013,24.83443]
[1776597537908,43.07,75528.46,3.0,-0.35251,0.00013,24.83571]
[1776597541937,43.08,75521.39,3.0,-0.35343,0.00013,24.85668]
[1776597542604,43.08,75521.39,3.0,-0.35343,0.00013,24.85668]
[1776597542942,43.08,75524.03,3.0,-0.35309,0.00013,24.84903]
[1776597548261,43.08,75518.13,3.0,-0.35386,0.00013,24.86644]
[1776597551320,43.08,75515.54,3.0,-0.3542,0.00013,24.87411]
[1776597553970,43.08,75517.89,3.0,-0.35391,0.00013,24.86743]
[1776597555367,43.08,75516.76,3.0,-0.35406,0.00013,24.87077]
[1776597555567,43.09,75514.04,3.0,-0.35441,0.00013,24.87871]
[1776597560595,43.09,75509.92,3.0,-0.35495,0.00013,24.89086]
[1776597563493,43.09,75509.11,3.0,-0.35506,0.00013,24.89329]
[1776597563778,43.09,75509.11,3.0,-0.35506,0.00013,24.89329]
[1776597571588,43.1,75507.9,3.0,-0.35523,0.00013,24.89715]
[1776597577536,43.1,75501.51,3.0,-0.35605,0.00013,24.91235]
[1776597577747,43.1,75501.51,3.0,-0.35605,0.00013,24.91235]
[1776597577885,43.1,75501.51,3.0,-0.35605,0.00013,24.91235]
[1776597579073,43.1,75494.63,3.0,-0.35695,0.00013,24.93218]
[1776597579427,43.1,75494.63,3.0,-0.35695,0.00013,24.93218]
[1776597579497,43.1,75494.63,3.0,-0.35695,0.00013,24.93218]
[1776597579509,43.1,75494.63,3.0,-0.35695,0.00013,24.93218]
[1776597584796,43.1,75488.4,3.0,-0.35776,0.00013,24.94998]
[1776597586074,43.11,75488.31,3.0,-0.35778,0.00013,24.95032]
[1776597586256,43.11,75485.27,3.0,-0.35817,0.00013,24.9589]
[1776597589205,43.11,75482.96,3.0,-0.35848,0.00013,24.96546]
[1776597589270,43.11,75482.96,3.0,-0.35848,0.00013,24.96546]
[1776597589330,43.11,75482.96,3.0,-0.35848,0.00013,24.96546]
[1776597589608,43.11,75482.96,3.0,-0.35848,0.00013,24.96546]
[1776597589659,43.11,75482.96,3.0,-0.35848,0.00013,24.96546]
[1776597589737,43.11,75482.96,3.0,-0.35848,0.00013,24.96546]
[1776597590275,43.11,75478.4,3.0,-0.35907,0.00013,24.97829]
[1776597590359,43.11,75478.4,3.0,-0.35907,0.00013,24.97829]
[1776597590448,43.11,75478.4,3.0,-0.35907,0.00013,24.97829]
[1776597590998,43.11,75468.35,3.0,-0.36037,0.00013,25.00629]
[1776597591250,43.11,75468.35,3.0,-0.36037,0.00013,25.00629]
[1776597591308,43.11,75468.35,3.0,-0.36037,0.00013,25.00629]
[1776597591880,43.11,75468.35,3.0,-0.36037,0.00013,25.00629]
[1776597591886,43.11,75462.27,3.0,-0.36116,0.00013,25.02309]
[1776597592103,43.11,75462.27,3.0,-0.36116,0.00013,25.02309]
[1776597594185,43.11,75461.22,3.0,-0.3613,0.00013,25.02596]
[1776597594620,43.11,75461.22,3.0,-0.3613,0.00013,25.02596]
[1776597594681,43.11,75461.22,3.0,-0.3613,0.00013,25.02596]
[1776597595139,43.11,75458.63,3.0,-0.36163,0.00013,25.03303]
[1776597595200,43.11,75458.63,3.0,-0.36163,0.00013,25.03303]
[1776597595892,43.11,75458.63,3.0,-0.36163,0.00013,25.03303]
[1776597597231,43.11,75454.82,3.0,-0.36213,0.00013,25.04344]
[1776597597289,43.11,75454.82,3.0,-0.36213,0.00013,25.04344]
[1776597597454,43.11,75454.82,3.0,-0.36213,0.00013,25.04344]
[1776597597540,43.1,75452.66,3.0,-0.36241,0.00013,25.04931]
[1776597602730,43.1,75455.72,3.0,-0.362,0.00013,25.04077]
[1776597609020,43.1,75455.09,3.0,-0.36207,0.00013,25.04226]
[1776597614545,43.09,75454.06,3.0,-0.3622,0.00013,25.0448]
[1776597614728,43.09,75454.06,3.0,-0.3622,0.00013,25.0448]
[1776597614813,43.09,75454.06,3.0,-0.3622,0.00013,25.0448]
[1776597614878,43.09,75454.06,3.0,-0.3622,0.00013,25.0448]
[1776597614933,43.09,75454.28,3.0,-0.36217,0.00013,25.04415]
[1776597615129,43.09,75454.28,3.0,-0.36217,0.00013,25.04415]
[1776597615612,43.09,75454.28,3.0,-0.36217,0.00013,25.04415]
[1776597615617,43.09,75454.28,3.0,-0.36217,0.00013,25.04415]
[1776597615822,43.09,75454.28,3.0,-0.36217,0.00013,25.04415]
[1776597615890,43.09,75454.28,3.0,-0.36217,0.00013,25.04415]
[1776597615917,43.09,75430.19,3.0,-0.36531,0.00013,25.10924]
[1776597616131,43.09,75430.19,3.0,-0.36531,0.00013,25.10924]
[1776597616581,43.09,75430.19,3.0,-0.36531,0.00013,25.10924]
[1776597616654,43.09,75430.19,3.0,-0.36531,0.00013,25.10924]
[1776597616718,43.09,75417.73,3.0,-0.36694,0.00013,25.14235]
[1776597618016,43.09,75417.73,3.0,-0.36694,0.00013,25.14235]
[1776597618038,43.09,75417.48,3.0,-0.36697,0.00013,25.14301]
[1776597618478,43.09,75417.48,3.0,-0.36697,0.00013,25.14306]
[1776597619255,43.09,75417.48,3.0,-0.36697,0.00013,25.14306]
[1776597619338,43.09,75417.48,3.0,-0.36697,0.00013,25.14306]
[1776597620308,43.09,75417.96,3.0,-0.36691,0.00013,25.14185]
[1776597620429,43.09,75417.96,3.0,-0.36691,0.00013,25.14185]
[1776597620525,43.1,75417.26,3.0,-0.36701,0.00013,25.14374]
[1776597621787,43.1,75417.26,3.0,-0.36701,0.00013,25.14374]
[1776597622545,43.1,75417.39,3.0,-0.36699,0.00013,25.14345]
[1776597622601,43.1,75417.39,3.0,-0.36699,0.00013,25.14345]
[1776597623015,43.1,75410.99,3.0,-0.36783,0.00013,25.16031]
[1776597624493,43.1,75404.69,3.0,-0.36866,0.00013,25.17681]
[1776597624573,43.1,75404.69,3.0,-0.36866,0.00013,25.17681]
[1776597625804,43.1,75403.1,3.0,-0.36887,0.00013,25.18104]
[1776597625820,43.1,75403.1,3.0,-0.36887,0.00013,25.18104]
[1776597625825,43.1,75403.1,3.0,-0.36887,0.00013,25.18104]
[1776597625865,43.1,75402.37,3.0,-0.36897,0.00013,25.18298]
[1776597626501,43.1,75402.37,3.0,-0.36897,0.00013,25.18298]
[1776597626613,43.1,75406.32,3.0,-0.36845,0.00013,25.17271]
[1776597630975,43.1,75405.31,3.0,-0.36859,0.00013,25.17546]
[1776597631587,43.1,75405.16,3.0,-0.3686,0.00013,25.17257]
[1776597636621,43.11,75411.06,3.0,-0.36784,0.00013,25.15739]
[1776597639169,43.11,75410.95,3.0,-0.36785,0.00013,25.15778]
[1776597639407,43.11,75410.95,3.0,-0.36785,0.00013,25.15778]
[1776597639560,43.11,75410.95,3.0,-0.36785,0.00013,25.15778]
[1776597639652,43.11,75410.95,3.0,-0.36785,0.00013,25.15778]
[1776597639734,43.11,75420.36,3.0,-0.36663,0.00013,25.13308]
[1776597640177,43.11,75420.36,3.0,-0.36663,0.00013,25.13308]
[1776597640279,43.11,75420.36,3.0,-0.36663,0.00013,25.13308]
[1776597641123,43.11,75427.35,3.0,-0.36571,0.00013,25.11457]
[1776597642208,43.11,75427.65,3.0,-0.36567,0.00013,25.11377]
[1776597642263,43.11,75427.65,3.0,-0.36567,0.00013,25.11377]
[1776597642664,43.11,75429.15,3.0,-0.36548,0.00013,25.10976]
[1776597643127,43.11,75429.15,3.0,-0.36548,0.00013,25.10976]
[1776597643195,43.11,75429.15,3.0,-0.36548,0.00013,25.10976]
[1776597643626,43.11,75429.15,3.0,-0.36548,0.00013,25.10976]
[1776597643689,43.11,75429.15,3.0,-0.36548,0.00013,25.10976]
[1776597643899,43.11,75439.06,3.0,-0.36418,0.00013,25.0832]
[1776597644999,43.11,75439.06,3.0,-0.36418,0.00013,25.0832]
[1776597645036,43.11,75446.6,3.0,-0.36319,0.00013,25.06265]
[1776597645110,43.11,75446.6,3.0,-0.36319,0.00013,25.06265]
[1776597645595,43.11,75446.6,3.0,-0.36319,0.00013,25.06265]
[1776597645671,43.11,75446.6,3.0,-0.36319,0.00013,25.06265]
[1776597645696,43.11,75452.42,3.0,-0.36243,0.00013,25.04681]
[1776597646352,43.11,75452.42,3.0,-0.36243,0.00013,25.04681]
[1776597646883,43.11,75452.42,3.0,-0.36243,0.00013,25.04681]
[1776597646936,43.11,75452.42,3.0,-0.36243,0.00013,25.04681]
[1776597647004,43.11,75452.42,3.0,-0.36243,0.00013,25.04681]
[1776597647012,43.11,75453.15,3.0,-0.36233,0.00013,25.0447]
[1776597652640,43.1,75458.67,3.0,-0.36161,0.00013,25.02939]
[1776597652694,43.1,75458.67,3.0,-0.36161,0.00013,25.02939]
[1776597652821,43.1,75458.67,3.0,-0.36161,0.00013,25.02939]
[1776597653038,43.1,75458.67,3.0,-0.36161,0.00013,25.02939]
[1776597654066,43.1,75445.37,3.0,-0.36333,0.00013,25.06555]
[1776597654094,43.1,75445.37,3.0,-0.36333,0.00013,25.06555]
[1776597655072,43.1,75445.43,3.0,-0.36333,0.00013,25.06539]
[1776597655760,43.1,75445.43,3.0,-0.36332,0.00013,25.06532]
[1776597657058,43.1,75445.43,3.0,-0.36332,0.00013,25.06532]
[1776597657061,43.1,75446.79,3.0,-0.36314,0.00013,25.06149]
[1776597661483,43.09,75449.08,3.0,-0.36283,0.00013,25.05507]
[1776597661841,43.09,75448.33,3.0,-0.36293,0.00013,25.05704]
[1776597666944,43.09,75452.94,3.0,-0.36231,0.00013,25.04408]
[1776597672424,43.08,75454.18,3.0,-0.36214,0.00013,25.04041]
[1776597672990,43.08,75464.16,3.0,-0.36084,0.00013,25.01289]
[1776597673384,43.08,75464.16,3.0,-0.36084,0.00013,25.01289]
[1776597673386,43.08,75464.16,3.0,-0.36084,0.00013,25.01289]
[1776597673898,43.08,75464.16,3.0,-0.36083,0.00013,25.01278]
[1776597674925,43.08,75464.16,3.0,-0.36083,0.00013,25.01278]
[1776597675105,43.08,75464.16,3.0,-0.36083,0.00013,25.01278]
[1776597675323,43.08,75462.82,3.0,-0.361,0.00013,25.01643]
[1776597675489,43.08,75462.82,3.0,-0.361,0.00013,25.01643]
[1776597675921,43.08,75462.64,3.0,-0.36103,0.00013,25.01693]
[1776597676198,43.08,75462.64,3.0,-0.36103,0.00013,25.01693]
[1776597676970,43.08,75475.02,3.0,-0.35942,0.00013,24.98249]
[1776597678068,43.08,75475.02,3.0,-0.35941,0.00013,24.98243]
[1776597678718,43.08,75475.02,3.0,-0.35941,0.00013,24.98243]
[1776597679457,43.08,75472.11,3.0,-0.35979,0.00013,24.99052]
[1776597679943,43.08,75472.11,3.0,-0.35979,0.00013,24.99049]
[1776597682827,43.08,75475.26,3.0,-0.35938,0.00013,24.98164]
[1776597682897,43.08,75475.26,3.0,-0.35938,0.00013,24.98164]
[1776597683463,43.08,75479.35,3.0,-0.35884,0.00013,24.97017]
[1776597683971,43.08,75470.67,3.0,-0.35997,0.00013,24.99439]
[1776597684769,43.08,75470.67,3.0,-0.35997,0.00013,24.99439]
[1776597684840,43.08,75470.67,3.0,-0.35997,0.00013,24.99439]
[1776597685503,43.07,75464.98,3.0,-0.36071,0.00013,25.01013]
[1776597685592,43.07,75464.98,3.0,-0.36071,0.00013,25.01013]
[1776597685985,43.07,75462.13,3.0,-0.36108,0.00013,25.01796]
[1776597691021,43.07,75463.66,3.0,-0.36085,0.00013,25.01013]
[1776597692626,43.07,75463.05,3.0,-0.36093,0.00013,25.01177]
[1776597692748,43.07,75463.05,3.0,-0.36093,0.00013,25.01177]
[1776597692807,43.07,75463.05,3.0,-0.36093,0.00013,25.01177]
[1776597692953,43.07,75463.05,3.0,-0.36093,0.00013,25.01177]
[1776597693732,43.07,75455.79,3.0,-0.36188,0.00013,25.03172]
[1776597694042,43.07,75455.79,3.0,-0.36187,0.00013,25.03166]
[1776597697756,43.07,75455.8,3.0,-0.36186,0.00013,25.03144]
[1776597698070,43.06,75458.68,3.0,-0.36149,0.00013,25.02347]
[1776597699420,43.06,75459.64,3.0,-0.36136,0.00013,25.02077]
[1776597700085,43.06,75459.64,3.0,-0.36136,0.00013,25.02077]
[1776597700091,43.06,75459.71,3.0,-0.36135,0.00013,25.02058]
[1776597700165,43.06,75459.71,3.0,-0.36135,0.00013,25.02058]
[1776597701897,43.06,75455.31,3.0,-0.36192,0.00013,25.03256]
[1776597702098,43.06,75453.01,3.0,-0.36221,0.00013,25.03879]
[1776597706126,43.06,75460.28,3.0,-0.36126,0.00013,25.01858]
[1776597708538,43.06,75460.9,3.0,-0.36117,0.00013,25.01677]
[1776597708552,43.06,75460.9,3.0,-0.36117,0.00013,25.01677]
[1776597708608,43.06,75456.16,3.0,-0.36179,0.00013,25.02982]
[1776597709904,43.06,75456.16,3.0,-0.36179,0.00013,25.02982]
[1776597709932,43.06,75456.16,3.0,-0.36179,0.00013,25.02982]
[1776597710069,43.05,75457.03,3.0,-0.36167,0.00013,25.02731]
[1776597715625,43.05,75458.25,3.0,-0.3615,0.00013,25.02365]
[1776597718068,43.05,75458.25,3.0,-0.3615,0.00013,25.0236]
[1776597718095,43.05,75458.61,3.0,-0.36145,0.00013,25.02248]
[1776597723245,43.04,75456.57,3.0,-0.3617,0.00013,25.02779]
[1776597728280,43.04,75457.28,3.0,-0.36159,0.00013,25.02553]
[1776597735770,43.03,75457.9,3.0,-0.36149,0.00013,25.02338]
[1776597741049,43.03,75459.26,3.0,-0.36131,0.00013,25.01938]
[1776597741084,43.03,75459.26,3.0,-0.36131,0.00013,25.01938]
[1776597741148,43.03,75459.26,3.0,-0.36131,0.00013,25.01938]
[1776597741862,43.02,75471.13,3.0,-0.35975,0.00013,24.98627]
[1776597742579,43.02,75471.13,3.0,-0.35975,0.00013,24.98627]
[1776597742583,43.02,75471.13,3.0,-0.35975,0.00013,24.98627]
[1776597743016,43.02,75476.56,3.0,-0.35904,0.00013,24.97104]
[1776597743448,43.02,75476.56,3.0,-0.35904,0.00013,24.97104]
[1776597743509,43.02,75476.56,3.0,-0.35904,0.00013,24.97104]
[1776597743879,43.02,75476.56,3.0,-0.35904,0.00013,24.97104]
[1776597743978,43.02,75470.83,3.0,-0.35979,0.00013,24.98704]
[1776597745810,43.02,75470.83,3.0,-0.35979,0.00013,24.98704]
[1776597745924,43.02,75470.83,3.0,-0.35979,0.00013,24.98704]
[1776597745960,43.02,75470.83,3.0,-0.35979,0.00013,24.98704]
[1776597745979,43.02,75466.01,3.0,-0.36041,0.00013,25.00038]
[1776597746978,43.02,75466.01,3.0,-0.36041,0.00013,25.00038]
[1776597747079,43.02,75457.67,3.0,-0.3615,0.00013,25.0234]
[1776597748799,43.02,75457.67,3.0,-0.3615,0.00013,25.0234]
[1776597748890,43.02,75453.22,3.0,-0.36207,0.00013,25.0355]
[1776597752624,43.02,75453.37,3.0,-0.36203,0.00013,25.03149]
[1776597752766,43.02,75453.37,3.0,-0.36203,0.00013,25.03149]
[1776597752941,43.02,75453.37,3.0,-0.36203,0.00013,25.03149]
[1776597753058,43.01,75443.3,3.0,-0.36334,0.00013,25.05893]
[1776597755914,43.02,75435.93,3.0,-0.36431,0.00013,25.07892]
[1776597756879,43.02,75435.93,3.0,-0.36431,0.00013,25.07892]
[1776597756932,43.02,75435.74,3.0,-0.36433,0.00013,25.07951]
[1776597757225,43.02,75435.74,3.0,-0.36433,0.00013,25.07951]
[1776597757321,43.02,75435.74,3.0,-0.36433,0.00013,25.07951]
[1776597758187,43.02,75435.74,3.0,-0.36433,0.00013,25.07951]
[1776597758066,43.02,75428.36,3.0,-0.3653,0.00013,25.09942]
[1776597759045,43.02,75421.15,3.0,-0.36625,0.00013,25.11872]
[1776597760985,43.02,75421.15,3.0,-0.36625,0.00013,25.11872]
[1776597761020,43.02,75418.7,3.0,-0.36658,0.00013,25.12534]
[1776597762327,43.02,75418.7,3.0,-0.36658,0.00013,25.12534]
[1776597762971,43.02,75418.7,3.0,-0.36658,0.00013,25.12534]
[1776597763339,43.02,75417.02,3.0,-0.3668,0.00013,25.1299]
[1776597764984,43.02,75417.02,3.0,-0.3668,0.00013,25.1299]
[1776597766913,43.03,75416.03,3.0,-0.36694,0.00013,25.13268]
[1776597767020,43.03,75416.03,3.0,-0.36694,0.00013,25.13268]
[1776597771209,43.03,75408.66,3.0,-0.36792,0.00013,25.15229]
[1776597771213,43.03,75408.66,3.0,-0.36792,0.00013,25.15229]
[1776597771314,43.03,75408.66,3.0,-0.36792,0.00013,25.15229]
[1776597773050,43.03,75408.66,3.0,-0.36792,0.00013,25.15234]
[1776597773120,43.03,75408.66,3.0,-0.36792,0.00013,25.15234]
[1776597773112,43.03,75401.62,3.0,-0.36885,0.00013,25.17081]
[1776597774171,43.03,75399.46,3.0,-0.36913,0.00013,25.17646]
[1776597779642,43.03,75399.81,3.0,-0.36909,0.00013,25.17572]
[1776597784676,43.04,75394.29,3.0,-0.36983,0.00013,25.19016]
[1776597787921,43.04,75394.51,3.0,-0.3698,0.00013,25.18968]
[1776597792958,43.04,75397.67,3.0,-0.36939,0.00013,25.18158]
[1776597792967,43.04,75397.67,3.0,-0.36939,0.00013,25.18158]
[1776597793231,43.04,75397.27,3.0,-0.36944,0.00013,25.18266]
[1776597793479,43.04,75397.27,3.0,-0.36944,0.00013,25.18266]
[1776597794838,43.04,75397.27,3.0,-0.36944,0.00013,25.18266]
[1776597795539,43.04,75401.04,3.0,-0.36895,0.00013,25.17293]
[1776597797302,43.04,75400.12,3.0,-0.36907,0.00013,25.17539]
[1776597797981,43.04,75400.12,3.0,-0.36907,0.00013,25.17539]
[1776597798034,43.04,75398.59,3.0,-0.36928,0.00013,25.17939]
[1776597801568,43.04,75397.65,3.0,-0.3694,0.00013,25.18188]
[1776597801581,43.04,75397.65,3.0,-0.3694,0.00013,25.18188]
[1776597801904,43.05,75398.37,3.0,-0.36931,0.00013,25.18008]
[1776597807102,43.05,75399.91,3.0,-0.36911,0.00013,25.17619]
[1776597808907,43.05,75400.22,3.0,-0.36908,0.00013,25.17546]
[1776597808926,43.05,75400.22,3.0,-0.36908,0.00013,25.17546]
[1776597808938,43.05,75400.22,3.0,-0.36908,0.00013,25.17546]
[1776597808970,43.05,75400.22,3.0,-0.36908,0.00013,25.17546]
[1776597809071,43.05,75399.18,3.0,-0.36922,0.00013,25.17823]
[1776597810878,43.05,75399.18,3.0,-0.36922,0.00013,25.17823]
[1776597811008,43.05,75399.18,3.0,-0.36922,0.00013,25.17823]
[1776597811028,43.05,75399.18,3.0,-0.36922,0.00013,25.17823]
[1776597811794,43.05,75397.01,3.0,-0.36949,0.00013,25.18056]
[1776597811869,43.05,75397.01,3.0,-0.36949,0.00013,25.18056]
[1776597813224,43.05,75397.01,3.0,-0.36949,0.00013,25.18056]
[1776597813239,43.05,75397.01,3.0,-0.36949,0.00013,25.18056]
[1776597814061,43.05,75395.06,3.0,-0.36975,0.00013,25.18563]
[1776597814195,43.05,75395.7,3.0,-0.36967,0.00013,25.18404]
[1776597815874,43.05,75395.7,3.0,-0.36967,0.00013,25.18404]
[1776597816217,43.05,75404.27,3.0,-0.36854,0.00013,25.16187]
[1776597816310,43.05,75404.27,3.0,-0.36854,0.00013,25.16187]
[1776597817926,43.05,75405.4,3.0,-0.3684,0.00013,25.15897]
[1776597817945,43.06,75405.4,3.0,-0.3684,0.00013,25.15902]
[1776597819962,43.06,75406.12,3.0,-0.36831,0.00013,25.15719]
[1776597820015,43.06,75406.12,3.0,-0.36831,0.00013,25.15719]
[1776597820218,43.06,75406.12,3.0,-0.36831,0.00013,25.15719]
[1776597820230,43.06,75406.12,3.0,-0.36831,0.00013,25.15719]
[1776597820102,43.06,75408.35,3.0,-0.36802,0.00013,25.15141]
[1776597820938,43.06,75408.35,3.0,-0.36802,0.00013,25.15147]
[1776597826071,43.06,75406.68,3.0,-0.36825,0.00013,25.156]
[1776597826156,43.06,75416.97,3.0,-0.3669,0.00013,25.12909]
[1776597831237,43.07,75417.24,3.0,-0.36688,0.00013,25.12873]
[1776597832127,43.07,75417.24,3.0,-0.36688,0.00013,25.12873]
[1776597832212,43.07,75417.24,3.0,-0.36688,0.00013,25.12873]
[1776597833101,43.07,75423.06,3.0,-0.36612,0.00013,25.11331]
[1776597833135,43.07,75423.06,3.0,-0.36612,0.00013,25.11331]
[1776597833299,43.07,75426.8,3.0,-0.36563,0.00013,25.10327]
[1776597833613,43.07,75426.8,3.0,-0.36563,0.00013,25.10327]
[1776597833682,43.07,75426.8,3.0,-0.36563,0.00013,25.10327]
[1776597834033,43.07,75426.8,3.0,-0.36562,0.00013,25.10319]
[1776597835245,43.07,75426.8,3.0,-0.36562,0.00013,25.10319]
[1776597835352,43.06,75428.2,3.0,-0.36544,0.00013,25.09938]
[1776597835408,43.06,75428.2,3.0,-0.36544,0.00013,25.09938]
[1776597835470,43.06,75428.2,3.0,-0.36544,0.00013,25.09938]
[1776597836323,43.06,75429.15,3.0,-0.36531,0.00013,25.09676]
[1776597837231,43.06,75429.15,3.0,-0.36531,0.00013,25.09676]
[1776597837239,43.06,75430.32,3.0,-0.36515,0.00013,25.09355]
[1776597840899,43.06,75431.17,3.0,-0.36503,0.00013,25.09104]
[1776597841040,43.06,75431.17,3.0,-0.36503,0.00013,25.09104]
[1776597841891,43.06,75425.15,3.0,-0.36582,0.00013,25.10705]
[1776597841945,43.06,75425.15,3.0,-0.36582,0.00013,25.10705]
[1776597846114,43.05,75432.45,3.0,-0.36484,0.00013,25.0871]
[1776597851150,43.04,75434.11,3.0,-0.36461,0.00013,25.08224]
[1776597856184,43.04,75433.84,3.0,-0.36462,0.00013,25.08253]
[1776597862213,43.03,75437.58,3.0,-0.36412,0.00013,25.07211]
[1776597862758,43.03,75437.38,3.0,-0.36414,0.00013,25.07248]
[1776597863237,43.03,75437.98,3.0,-0.36406,0.00013,25.07078]
[1776597864241,43.03,75447.7,3.0,-0.36278,0.00013,25.04432]
[1776597864817,43.03,75447.7,3.0,-0.36278,0.00013,25.04432]
[1776597865248,43.03,75445.76,3.0,-0.36303,0.00013,25.04954]
[1776597870283,43.02,75447.99,3.0,-0.36273,0.00013,25.04309]
[1776597872939,43.02,75448.68,3.0,-0.36262,0.00013,25.03768]
[1776597872977,43.02,75448.68,3.0,-0.36262,0.00013,25.03768]
[1776597873005,43.02,75448.68,3.0,-0.36262,0.00013,25.03768]
[1776597873079,43.02,75448.96,3.0,-0.36258,0.00013,25.03684]
[1776597873847,43.02,75448.96,3.0,-0.36258,0.00013,25.03684]
[1776597873897,43.02,75448.96,3.0,-0.36258,0.00013,25.03684]
[1776597875077,43.02,75448.96,3.0,-0.36258,0.00013,25.03684]
[1776597875099,43.01,75448.96,3.0,-0.36257,0.00013,25.0367]
[1776597880353,43.01,75450.12,3.0,-0.3624,0.00013,25.03315]
[1776597885574,43.0,75449.94,3.0,-0.36241,0.00013,25.03334]
[1776597892128,43.0,75443.37,3.0,-0.36325,0.00013,25.05078]
[1776597893262,42.99,75443.37,3.0,-0.36324,0.00013,25.0506]
[1776597894229,42.99,75443.37,3.0,-0.36324,0.00013,25.05043]
[1776597896838,42.99,75445.32,3.0,-0.36297,0.00013,25.04495]
[1776597903316,42.98,75446.03,3.0,-0.36286,0.00013,25.04258]
[1776597903370,42.98,75442.83,3.0,-0.36327,0.00013,25.05113]
[1776597908375,42.97,75441.2,3.0,-0.36347,0.00013,25.05521]
[1776597913758,42.96,75447.72,3.0,-0.3626,0.00013,25.03691]
[1776597921549,42.96,75443.39,3.0,-0.36314,0.00013,25.04824]
[1776597926766,42.95,75442.03,3.0,-0.36331,0.00013,25.0516]
[1776597932939,42.94,75439.92,3.0,-0.36355,0.00013,25.05356]
[1776597932947,42.94,75439.92,3.0,-0.36355,0.00013,25.05356]
[1776597932998,42.94,75440.03,3.0,-0.36353,0.00013,25.05319]
[1776597938155,42.94,75440.97,3.0,-0.3634,0.00013,25.05038]
[1776597938202,42.94,75441.78,3.0,-0.36329,0.00013,25.04806]
[1776597944234,42.93,75438.27,3.0,-0.36373,0.00013,25.05725]
[1776597947671,42.93,75441.17,3.0,-0.36335,0.00013,25.04918]
[1776597947750,42.93,75441.17,3.0,-0.36335,0.00013,25.04918]
[1776597950640,42.93,75449.12,3.0,-0.3623,0.00013,25.02734]
[1776597950657,42.93,75449.12,3.0,-0.3623,0.00013,25.02734]
[1776597950664,42.93,75449.12,3.0,-0.3623,0.00013,25.02734]
[1776597951101,42.93,75449.12,3.0,-0.3623,0.00013,25.02734]
[1776597951298,42.93,75451.17,3.0,-0.36203,0.00013,25.02163]
[1776597952378,42.93,75451.17,3.0,-0.36203,0.00013,25.02163]
[1776597952865,42.93,75452.36,3.0,-0.36187,0.00013,25.01831]
[1776597954039,42.93,75452.36,3.0,-0.36187,0.00013,25.01831]
[1776597954305,42.92,75454.49,3.0,-0.36159,0.00013,25.01237]
[1776597954426,42.92,75454.49,3.0,-0.36159,0.00013,25.01237]
[1776597955162,42.92,75460.72,3.0,-0.36077,0.00013,24.99509]
[1776597955960,42.92,75460.72,3.0,-0.36077,0.00013,24.99509]
[1776597956510,42.92,75462.35,3.0,-0.36056,0.00013,24.99056]
[1776597956526,42.92,75462.35,3.0,-0.36056,0.00013,24.99056]
[1776597957984,42.92,75462.35,3.0,-0.36056,0.00013,24.99055]
[1776597958475,42.92,75460.61,3.0,-0.36079,0.00013,24.99536]
[1776597958904,42.92,75460.61,3.0,-0.36079,0.00013,24.99536]
[1776597961860,42.92,75458.21,3.0,-0.3611,0.00013,25.00199]
[1776597961904,42.92,75458.21,3.0,-0.3611,0.00013,25.00199]
[1776597962589,42.92,75458.98,3.0,-0.361,0.00013,24.99985]
[1776597962597,42.92,75458.98,3.0,-0.361,0.00013,24.99985]
[1776597962607,42.92,75458.98,3.0,-0.361,0.00013,24.99985]
[1776597962820,42.92,75458.98,3.0,-0.361,0.00013,24.99985]
[1776597962841,42.92,75458.98,3.0,-0.361,0.00013,24.99985]
[1776597962931,42.92,75458.98,3.0,-0.361,0.00013,24.99985]
[1776597963145,42.92,75452.12,3.0,-0.3619,0.00013,25.0188]
[1776597964680,42.92,75448.53,3.0,-0.36236,0.00013,25.02865]
[1776597965141,42.92,75448.05,3.0,-0.36243,0.00013,25.02997]
[1776597971105,42.92,75445.91,3.0,-0.3627,0.00013,25.03556]
[1776597973614,42.92,75439.21,3.0,-0.36357,0.00013,25.05377]
[1776597974472,42.92,75437.83,3.0,-0.36375,0.00013,25.05745]
[1776597974815,42.92,75437.83,3.0,-0.36375,0.00013,25.05745]
[1776597975026,42.92,75437.83,3.0,-0.36375,0.00013,25.05745]
[1776597976729,42.92,75436.35,3.0,-0.36394,0.00013,25.06139]
[1776597977033,42.92,75436.35,3.0,-0.36394,0.00013,25.06139]
[1776597978040,42.91,75426.11,3.0,-0.36528,0.00013,25.08899]
[1776597980929,42.91,75422.2,3.0,-0.36579,0.00013,25.09935]
[1776597986278,42.91,75418.29,3.0,-0.36629,0.00013,25.1094]
[1776597987072,42.91,75416.66,3.0,-0.3665,0.00013,25.11368]
[1776597988275,42.9,75415.84,3.0,-0.3666,0.00013,25.11579]
[1776597988327,42.9,75415.84,3.0,-0.3666,0.00013,25.11579]
[1776597989077,42.9,75413.8,3.0,-0.36687,0.00013,25.12113]
[1776597989114,42.9,75413.8,3.0,-0.36687,0.00013,25.12113]
[1776597989179,42.9,75414.16,3.0,-0.36682,0.00013,25.12011]
[1776597994195,42.9,75409.81,3.0,-0.36736,0.00013,25.12796]
[1776597999325,42.89,75406.15,3.0,-0.36783,0.00013,25.13727]
[1776597999924,42.89,75403.45,3.0,-0.36818,0.00013,25.14437]
[1776598000126,42.89,75403.45,3.0,-0.36818,0.00013,25.14437]
[1776598001353,42.89,75403.45,3.0,-0.36818,0.00013,25.14436]
[1776598001417,42.89,75397.65,3.0,-0.36895,0.00013,25.1596]
[1776598002291,42.89,75397.65,3.0,-0.36895,0.00013,25.1596]
[1776598002311,42.89,75397.65,3.0,-0.36895,0.00013,25.1596]
[1776598002378,42.89,75397.65,3.0,-0.36895,0.00013,25.1596]
[1776598002423,42.89,75398.27,3.0,-0.36887,0.00013,25.15804]
[1776598002444,42.89,75398.27,3.0,-0.36887,0.00013,25.15804]
[1776598002457,42.89,75398.27,3.0,-0.36887,0.00013,25.15804]
[1776598003334,42.89,75398.27,3.0,-0.36887,0.00013,25.15804]
[1776598003388,42.89,75398.27,3.0,-0.36887,0.00013,25.15804]
[1776598003433,42.89,75396.18,3.0,-0.36915,0.00013,25.16354]
[1776598005957,42.9,75396.09,3.0,-0.36917,0.00013,25.16387]
[1776598006044,42.9,75396.09,3.0,-0.36917,0.00013,25.16387]
[1776598007178,42.9,75396.27,3.0,-0.36914,0.00013,25.16345]
[1776598007253,42.9,75406.26,3.0,-0.36783,0.00013,25.13734]
[1776598007552,42.9,75406.26,3.0,-0.36783,0.00013,25.13734]
[1776598007675,42.9,75406.26,3.0,-0.36783,0.00013,25.13734]
[1776598007727,42.9,75406.26,3.0,-0.36783,0.00013,25.13734]
[1776598007930,42.9,75406.26,3.0,-0.36783,0.00013,25.13734]
[1776598008261,42.9,75409.8,3.0,-0.36737,0.00013,25.12806]
[1776598009528,42.9,75412.42,3.0,-0.36702,0.00013,25.12109]
[1776598009935,42.9,75412.42,3.0,-0.36702,0.00013,25.12109]
[1776598010274,42.9,75413.21,3.0,-0.36692,0.00013,25.11897]
[1776598013389,42.9,75414.15,3.0,-0.36679,0.00013,25.11641]
[1776598013426,42.9,75414.15,3.0,-0.36679,0.00013,25.11641]
[1776598013441,42.9,75413.48,3.0,-0.36687,0.00013,25.11815]
[1776598013456,42.9,75413.48,3.0,-0.36687,0.00013,25.11815]
[1776598013462,42.9,75413.48,3.0,-0.36687,0.00013,25.11815]
[1776598014301,42.9,75413.48,3.0,-0.36687,0.00013,25.11814]
[1776598019339,42.89,75408.42,3.0,-0.36753,0.00013,25.13123]
[1776598023288,42.89,75409.39,3.0,-0.3674,0.00013,25.12858]
[1776598029266,42.88,75403.66,3.0,-0.36814,0.00013,25.14346]
[1776598031292,42.88,75401.82,3.0,-0.36838,0.00013,25.14821]
[1776598031306,42.88,75401.82,3.0,-0.36838,0.00013,25.14821]
[1776598031421,42.88,75400.38,3.0,-0.36857,0.00013,25.15201]
[1776598031888,42.88,75400.38,3.0,-0.36857,0.00013,25.15201]
[1776598032429,42.88,75400.5,3.0,-0.36856,0.00013,25.15173]
[1776598037465,42.89,75404.99,3.0,-0.36797,0.00013,25.14011]
[1776598040226,42.89,75406.01,3.0,-0.36784,0.00013,25.13749]
[1776598041237,42.89,75406.92,3.0,-0.36772,0.00013,25.13513]
[1776598041583,42.89,75407.57,3.0,-0.36764,0.00013,25.13345]
[1776598042347,42.89,75410.18,3.0,-0.36729,0.00013,25.12651]
[1776598042991,42.89,75410.18,3.0,-0.36729,0.00013,25.12651]
[1776598043402,42.89,75410.18,3.0,-0.36729,0.00013,25.12651]
[1776598043418,42.89,75417.52,3.0,-0.36632,0.00013,25.10691]
[1776598044059,42.89,75417.52,3.0,-0.36632,0.00013,25.10691]
[1776598044129,42.89,75417.52,3.0,-0.36632,0.00013,25.10691]
[1776598044407,42.89,75417.52,3.0,-0.36632,0.00013,25.10691]
[1776598044474,42.89,75417.52,3.0,-0.36632,0.00013,25.10691]
[1776598044390,42.89,75419.09,3.0,-0.36611,0.00013,25.10261]
[1776598044531,42.89,75419.09,3.0,-0.36611,0.00013,25.10261]
[1776598045285,42.87,75432.94,3.0,-0.36425,0.00013,25.06447]
[1776598045619,42.87,75432.94,3.0,-0.36425,0.00013,25.06447]
[1776598045658,42.87,75432.94,3.0,-0.36425,0.00013,25.06447]
[1776598045790,42.87,75432.94,3.0,-0.36425,0.00013,25.06447]
[1776598045900,42.87,75432.94,3.0,-0.36425,0.00013,25.06447]
[1776598046252,42.87,75439.86,3.0,-0.36334,0.00013,25.04566]
[1776598046708,42.87,75439.86,3.0,-0.36334,0.00013,25.04566]
[1776598046749,42.87,75439.86,3.0,-0.36334,0.00013,25.04566]
[1776598046850,42.86,75444.9,3.0,-0.36265,0.00013,25.03111]
[1776598047800,42.86,75444.9,3.0,-0.36265,0.00013,25.03111]
[1776598048543,42.86,75448.62,3.0,-0.36216,0.00013,25.02083]
[1776598048978,42.86,75448.58,3.0,-0.36216,0.00013,25.02088]
[1776598050925,42.86,75448.58,3.0,-0.36216,0.00013,25.02083]
[1776598051190,42.86,75448.58,3.0,-0.36216,0.00013,25.02083]
[1776598052304,42.85,75448.39,3.0,-0.36217,0.00013,25.01787]
[1776598052334,42.85,75448.39,3.0,-0.36217,0.00013,25.01787]
[1776598052384,42.85,75448.39,3.0,-0.36217,0.00013,25.01787]
[1776598052435,42.85,75445.9,3.0,-0.36249,0.00013,25.02467]
[1776598052936,42.85,75445.9,3.0,-0.36249,0.00013,25.02467]
[1776598052998,42.85,75445.9,3.0,-0.36249,0.00013,25.02467]
[1776598053019,42.85,75445.9,3.0,-0.36249,0.00013,25.02467]
[1776598053114,42.85,75445.9,3.0,-0.36249,0.00013,25.02467]
[1776598054345,42.85,75445.69,3.0,-0.36252,0.00013,25.02525]
[1776598056343,42.85,75445.12,3.0,-0.36259,0.00013,25.02671]
[1776598056379,42.85,75443.3,3.0,-0.36282,0.00013,25.0316]
[1776598060328,42.85,75442.36,3.0,-0.36294,0.00013,25.03406]
[1776598060430,42.85,75441.29,3.0,-0.36308,0.00013,25.03689]
[1776598064458,42.85,75440.69,3.0,-0.36315,0.00013,25.03842]
[1776598065083,42.84,75435.52,3.0,-0.36383,0.00013,25.05242]
[1776598070697,42.84,75432.95,3.0,-0.36415,0.00013,25.05906]
[1776598072942,42.84,75435.51,3.0,-0.36381,0.00013,25.05205]
[1776598073029,42.84,75435.51,3.0,-0.36381,0.00013,25.05205]
[1776598073909,42.84,75435.51,3.0,-0.36381,0.00013,25.052]
[1776598073939,42.84,75435.51,3.0,-0.36381,0.00013,25.052]
[1776598074352,42.84,75431.92,3.0,-0.36428,0.00013,25.06165]
[1776598075356,42.84,75431.92,3.0,-0.36428,0.00013,25.06165]
[1776598075388,42.84,75431.92,3.0,-0.36428,0.00013,25.06165]
[1776598075434,42.84,75431.92,3.0,-0.36428,0.00013,25.06165]
[1776598075457,42.83,75425.9,3.0,-0.36506,0.00013,25.07786]
[1776598076677,42.83,75425.9,3.0,-0.36506,0.00013,25.07786]
[1776598076744,42.83,75420.05,3.0,-0.36583,0.00013,25.09352]
[1776598081776,42.8,75416.24,3.0,-0.36624,0.00013,25.10146]
[1776598086812,42.76,75420.86,3.0,-0.36554,0.00013,25.0871]
[1776598090490,42.76,75419.17,3.0,-0.36576,0.00013,25.09151]
[1776598090528,42.76,75419.97,3.0,-0.36565,0.00013,25.08923]
[1776598090610,42.76,75419.97,3.0,-0.36565,0.00013,25.08923]
[1776598090674,42.76,75419.97,3.0,-0.36565,0.00013,25.08923]
[1776598090714,42.76,75419.97,3.0,-0.36565,0.00013,25.08923]
[1776598090869,42.76,75419.97,3.0,-0.36565,0.00013,25.08923]
[1776598090949,42.76,75426.3,3.0,-0.36481,0.00013,25.07216]
[1776598091687,42.76,75426.3,3.0,-0.36481,0.00013,25.07216]
[1776598092361,42.76,75429.58,3.0,-0.36437,0.00013,25.06315]
[1776598092969,42.76,75429.58,3.0,-0.36437,0.00013,25.06315]
[1776598093070,42.76,75428.58,3.0,-0.36451,0.00013,25.06586]
[1776598098897,42.75,75425.63,3.0,-0.36488,0.00013,25.07353]
[1776598104085,42.75,75424.26,3.0,-0.36505,0.00013,25.07701]
[1776598112421,42.74,75423.0,3.0,-0.36521,0.00013,25.08013]
[1776598116933,42.74,75423.51,3.0,-0.3651,0.00013,25.07492]
[1776598117099,42.74,75423.51,3.0,-0.3651,0.00013,25.07492]
[1776598117170,42.74,75423.51,3.0,-0.3651,0.00013,25.07492]
[1776598117240,42.74,75423.35,3.0,-0.36512,0.00013,25.07529]
[1776598119377,42.73,75411.76,3.0,-0.36664,0.00013,25.10622]
[1776598124447,42.73,75413.29,3.0,-0.36643,0.00013,25.10181]
[1776598130116,42.72,75413.97,3.0,-0.36632,0.00013,25.09949]
[1776598135574,42.71,75415.81,3.0,-0.36605,0.00013,25.09405]
[1776598138192,42.71,75424.88,3.0,-0.36485,0.00013,25.06943]
[1776598143206,42.7,75426.25,3.0,-0.36465,0.00013,25.06537]
[1776598147921,42.7,75426.1,3.0,-0.36465,0.00013,25.06543]
[1776598147990,42.7,75426.31,3.0,-0.36463,0.00013,25.06486]
[1776598153483,42.69,75426.46,3.0,-0.3646,0.00013,25.06425]
[1776598162339,42.68,75425.36,3.0,-0.36471,0.00013,25.06638]
[1776598167416,42.68,75424.92,3.0,-0.36475,0.00013,25.06721]
[1776598171946,42.67,75424.47,3.0,-0.36478,0.00013,25.06477]
[1776598172015,42.67,75424.47,3.0,-0.36478,0.00013,25.06477]
[1776598172409,42.67,75424.04,3.0,-0.36484,0.00013,25.06587]
[1776598173179,42.67,75424.04,3.0,-0.36484,0.00013,25.06587]
[1776598173232,42.67,75424.04,3.0,-0.36484,0.00013,25.06587]
[1776598173430,42.67,75423.64,3.0,-0.36489,0.00013,25.06688]
[1776598174039,42.67,75423.64,3.0,-0.36489,0.00013,25.06688]
[1776598174087,42.67,75423.64,3.0,-0.36489,0.00013,25.06688]
[1776598174427,42.67,75423.46,3.0,-0.36491,0.00013,25.0673]
[1776598174929,42.67,75423.46,3.0,-0.36491,0.00013,25.0673]
[1776598175440,42.67,75422.99,3.0,-0.36497,0.00013,25.0685]
[1776598181148,42.66,75422.91,3.0,-0.36497,0.00013,25.0685]
[1776598187520,42.65,75422.91,3.0,-0.36494,0.00013,25.06788]
[1776598193562,42.65,75423.26,3.0,-0.36488,0.00013,25.06652]
[1776598198598,42.64,75422.71,3.0,-0.36493,0.00013,25.06767]
[1776598198885,42.64,75422.71,3.0,-0.36493,0.00013,25.06767]
[1776598198986,42.64,75422.71,3.0,-0.36493,0.00013,25.06767]
[1776598200854,42.64,75419.24,3.0,-0.36539,0.00013,25.07692]
[1776598201617,42.64,75417.95,3.0,-0.36555,0.00013,25.08033]
[1776598207646,42.63,75419.12,3.0,-0.36539,0.00013,25.07687]
[1776598213048,42.63,75419.43,3.0,-0.36532,0.00013,25.07559]
[1776598218087,42.62,75418.88,3.0,-0.36538,0.00013,25.07669]
[1776598223811,42.61,75418.91,3.0,-0.36536,0.00013,25.07615]
[1776598229571,42.61,75419.6,3.0,-0.36525,0.00013,25.07391]
[1776598231921,42.6,75426.95,3.0,-0.36425,0.00013,25.05025]
[1776598233387,42.6,75426.95,3.0,-0.36425,0.00013,25.05025]
[1776598233422,42.6,75426.95,3.0,-0.36425,0.00013,25.05025]
[1776598233497,42.6,75428.53,3.0,-0.36404,0.00013,25.04587]
[1776598236483,42.6,75438.99,3.0,-0.36265,0.00013,25.01701]
[1776598237232,42.6,75438.99,3.0,-0.36265,0.00013,25.01701]
[1776598237278,42.6,75438.99,3.0,-0.36265,0.00013,25.01701]
[1776598237342,42.6,75438.99,3.0,-0.36265,0.00013,25.01701]
[1776598237411,42.6,75438.99,3.0,-0.36265,0.00013,25.01701]
[1776598237508,42.6,75438.99,3.0,-0.36265,0.00013,25.01701]
[1776598237588,42.6,75439.12,3.0,-0.36263,0.00013,25.01649]
[1776598238807,42.59,75440.46,3.0,-0.36245,0.00013,25.01275]
[1776598239469,42.59,75440.46,3.0,-0.36245,0.00013,25.01275]
[1776598239570,42.59,75444.57,3.0,-0.36191,0.00013,25.00133]
[1776598241536,42.59,75444.93,3.0,-0.36186,0.00013,25.00031]
[1776598241539,42.59,75443.94,3.0,-0.36199,0.00013,25.00304]
[1776598246614,42.59,75439.08,3.0,-0.36263,0.00013,25.01644]
[1776598246657,42.59,75439.08,3.0,-0.36263,0.00013,25.01644]
[1776598246878,42.59,75435.88,3.0,-0.36305,0.00013,25.02525]
[1776598246961,42.59,75435.88,3.0,-0.36305,0.00013,25.02525]
[1776598246974,42.59,75435.88,3.0,-0.36305,0.00013,25.02525]
[1776598247031,42.59,75435.88,3.0,-0.36305,0.00013,25.02525]
[1776598247059,42.59,75435.88,3.0,-0.36305,0.00013,25.02525]
[1776598247103,42.59,75432.49,3.0,-0.3635,0.00013,25.03457]
[1776598248247,42.59,75432.49,3.0,-0.3635,0.00013,25.03457]
[1776598248348,42.59,75425.3,3.0,-0.36444,0.00013,25.05419]
[1776598249054,42.59,75425.3,3.0,-0.36444,0.00013,25.05419]
[1776598250477,42.59,75417.38,3.0,-0.36549,0.00013,25.07561]
[1776598251739,42.59,75417.18,3.0,-0.36551,0.00013,25.07615]
[1776598252664,42.59,75417.18,3.0,-0.36551,0.00013,25.07604]
[1776598258012,42.58,75418.32,3.0,-0.36535,0.00013,25.07268]
[1776598263046,42.58,75417.95,3.0,-0.36538,0.00013,25.07337]
[1776598268052,42.57,75417.96,3.0,-0.36537,0.00013,25.07302]
[1776598270749,42.57,75424.94,3.0,-0.36444,0.00013,25.05387]
[1776598272114,42.57,75425.87,3.0,-0.36431,0.00013,25.05128]
[1776598272295,42.57,75425.55,3.0,-0.36435,0.00013,25.0521]
[1776598273868,42.57,75430.47,3.0,-0.3637,0.00013,25.03859]
[1776598273901,42.57,75430.47,3.0,-0.3637,0.00013,25.03859]
[1776598274975,42.57,75434.39,3.0,-0.36318,0.00013,25.02777]
[1776598275439,42.57,75437.49,3.0,-0.36277,0.00013,25.01919]
[1776598276229,42.57,75437.49,3.0,-0.36277,0.00013,25.01919]
[1776598276693,42.57,75437.41,3.0,-0.36277,0.00013,25.01938]
[1776598282327,42.57,75440.64,3.0,-0.36235,0.00013,25.0104]
[1776598284014,42.57,75438.85,3.0,-0.36258,0.00013,25.01532]
[1776598284069,42.57,75438.85,3.0,-0.36258,0.00013,25.01532]
[1776598284409,42.57,75434.57,3.0,-0.36315,0.00013,25.02711]
[1776598290238,42.56,75428.98,3.0,-0.36388,0.00013,25.04235]
[1776598292497,42.56,75431.43,3.0,-0.36354,0.00013,25.03223]
[1776598292564,42.56,75432.0,3.0,-0.36346,0.00013,25.03065]
[1776598296794,42.56,75435.96,3.0,-0.36294,0.00013,25.01972]
[1776598296797,42.56,75435.96,3.0,-0.36294,0.00013,25.01972]
[1776598297297,42.56,75435.96,3.0,-0.36294,0.00013,25.01972]
[1776598298277,42.56,75435.96,3.0,-0.36294,0.00013,25.01972]
[1776598298325,42.56,75435.33,3.0,-0.36302,0.00013,25.02146]
[1776598304523,42.56,75437.38,3.0,-0.36275,0.00013,25.01581]
[1776598307076,42.56,75440.59,3.0,-0.36233,0.00013,25.00696]
[1776598307157,42.56,75440.59,3.0,-0.36233,0.00013,25.00696]
[1776598307373,42.56,75440.59,3.0,-0.36233,0.00013,25.00696]
[1776598307429,42.56,75440.59,3.0,-0.36233,0.00013,25.00696]
[1776598307496,42.56,75446.75,3.0,-0.36152,0.00013,24.98986]
[1776598308062,42.56,75446.75,3.0,-0.36152,0.00013,24.98986]
[1776598309074,42.56,75450.83,3.0,-0.36098,0.00013,24.97848]
[1776598310812,42.56,75452.4,3.0,-0.36078,0.00013,24.97415]
[1776598311384,42.57,75452.4,3.0,-0.36078,0.00013,24.97419]
[1776598316419,42.57,75457.03,3.0,-0.36018,0.00013,24.96141]
[1776598321316,42.57,75456.75,3.0,-0.36022,0.00013,24.96237]
[1776598321378,42.57,75456.75,3.0,-0.36022,0.00013,24.96237]
[1776598323946,42.57,75462.67,3.0,-0.35945,0.00013,24.94578]
[1776598324475,42.57,75463.25,3.0,-0.35937,0.00013,24.94418]
[1776598329514,42.58,75468.02,3.0,-0.35875,0.00013,24.93081]
[1776598329598,42.58,75468.02,3.0,-0.35875,0.00013,24.93081]
[1776598330468,42.58,75469.75,3.0,-0.35853,0.00013,24.92593]
[1776598335554,42.58,75472.03,3.0,-0.35824,0.00013,24.91971]
[1776598336849,42.58,75473.49,3.0,-0.35805,0.00013,24.91559]
[1776598336866,42.58,75473.49,3.0,-0.35805,0.00013,24.91559]
[1776598337566,42.58,75474.89,3.0,-0.35787,0.00013,24.91163]
[1776598338344,42.58,75474.89,3.0,-0.35787,0.00013,24.91163]
[1776598338677,42.58,75488.97,3.0,-0.35602,0.00013,24.87111]
[1776598341476,42.59,75489.24,3.0,-0.35599,0.00013,24.87048]
[1776598341595,42.59,75489.24,3.0,-0.35599,0.00013,24.87048]
[1776598342199,42.59,75493.11,3.0,-0.35549,0.00013,24.8593]
[1776598342286,42.59,75493.11,3.0,-0.35549,0.00013,24.8593]
[1776598343032,42.6,75493.11,3.0,-0.35552,0.00013,24.86009]
[1776598343082,42.6,75493.11,3.0,-0.35552,0.00013,24.86009]
[1776598343204,42.6,75493.11,3.0,-0.35552,0.00013,24.86009]
[1776598343406,42.6,75493.11,3.0,-0.35552,0.00013,24.86009]
[1776598343608,42.61,75494.24,3.0,-0.3554,0.00013,24.85759]
[1776598347461,42.64,75492.35,3.0,-0.35574,0.00013,24.86527]
[1776598347636,42.65,75491.99,3.0,-0.35581,0.00013,24.86698]
[1776598348189,42.65,75491.99,3.0,-0.35581,0.00013,24.86698]
[1776598348338,42.65,75491.99,3.0,-0.35581,0.00013,24.86698]
[1776598349173,42.66,75491.71,3.0,-0.35587,0.00013,24.86844]
[1776598349578,42.66,75491.71,3.0,-0.35587,0.00013,24.86844]
[1776598349650,42.67,75494.74,3.0,-0.35551,0.00013,24.86034]
[1776598354663,42.67,75500.73,3.0,-0.35472,0.00013,24.83978]
[1776598359673,42.68,75500.35,3.0,-0.35478,0.00013,24.84127]
[1776598361776,42.68,75498.02,3.0,-0.3551,0.00013,24.84821]
[1776598362742,42.68,75497.9,3.0,-0.35512,0.00013,24.8487]
[1776598367776,42.68,75495.0,3.0,-0.35551,0.00013,24.85744]
[1776598372542,42.69,75495.9,3.0,-0.3554,0.00013,24.85507]
[1776598373311,42.69,75496.84,3.0,-0.35528,0.00013,24.85241]
[1776598378338,42.69,75499.53,3.0,-0.35494,0.00013,24.84493]
[1776598379753,42.69,75500.94,3.0,-0.35476,0.00013,24.84089]
[1776598384958,42.7,75497.82,3.0,-0.35519,0.00013,24.85041]
[1776598387974,42.7,75497.79,3.0,-0.3552,0.00013,24.8507]
[1776598388066,42.7,75497.79,3.0,-0.3552,0.00013,24.8507]
[1776598388076,42.7,75497.79,3.0,-0.3552,0.00013,24.8507]
[1776598388630,42.7,75497.79,3.0,-0.3552,0.00013,24.8507]
[1776598388669,42.7,75497.79,3.0,-0.3552,0.00013,24.8507]
[1776598388732,42.7,75492.48,3.0,-0.3559,0.00013,24.86616]
[1776598389252,42.7,75492.48,3.0,-0.3559,0.00013,24.86616]
[1776598389533,42.7,75492.48,3.0,-0.3559,0.00013,24.86616]
[1776598390451,42.7,75488.78,3.0,-0.35638,0.00013,24.8769]
[1776598390644,42.71,75493.32,3.0,-0.35579,0.00013,24.86384]
[1776598392013,42.71,75493.32,3.0,-0.35579,0.00013,24.86384]
[1776598392026,42.71,75493.32,3.0,-0.35579,0.00013,24.86384]
[1776598392424,42.71,75493.32,3.0,-0.35579,0.00013,24.86384]
[1776598395862,42.71,75494.77,3.0,-0.35561,0.00013,24.85987]
[1776598395877,42.71,75492.55,3.0,-0.3559,0.00013,24.86636]
[1776598395973,42.71,75492.55,3.0,-0.3559,0.00013,24.86636]
[1776598398592,42.71,75490.73,3.0,-0.35614,0.00013,24.87167]
[1776598398693,42.71,75491.73,3.0,-0.35602,0.00013,24.86888]
[1776598399073,42.71,75491.73,3.0,-0.35602,0.00013,24.86888]
[1776598399198,42.71,75491.72,3.0,-0.35602,0.00013,24.86891]
[1776598400621,42.71,75491.72,3.0,-0.35602,0.00013,24.86891]
[1776598401738,42.71,75491.72,3.0,-0.35602,0.00013,24.86901]
[1776598401799,42.71,75491.72,3.0,-0.35602,0.00013,24.86901]
[1776598401840,42.71,75491.93,3.0,-0.356,0.00013,24.86845]
[1776598403777,42.71,75486.0,3.0,-0.35677,0.00013,24.88555]
[1776598403789,42.71,75486.0,3.0,-0.35677,0.00013,24.88555]
[1776598403861,42.72,75482.56,3.0,-0.35723,0.00013,24.89554]
[1776598409774,42.72,75480.57,3.0,-0.35749,0.00013,24.9014]
[1776598412406,42.72,75481.47,3.0,-0.35736,0.00013,24.8955]
[1776598412417,42.72,75481.91,3.0,-0.35731,0.00013,24.89431]
[1776598413079,42.72,75481.91,3.0,-0.35731,0.00013,24.89431]
[1776598413345,42.72,75481.91,3.0,-0.35731,0.00013,24.89431]
[1776598413917,42.72,75482.7,3.0,-0.35721,0.00013,24.89208]
[1776598414762,42.72,75482.7,3.0,-0.35721,0.00013,24.89208]
[1776598416622,42.72,75487.71,3.0,-0.35655,0.00013,24.87776]
[1776598416829,42.72,75487.71,3.0,-0.35655,0.00013,24.87776]
[1776598416792,42.72,75489.39,3.0,-0.35634,0.00013,24.87297]
[1776598417314,42.72,75472.57,3.0,-0.35854,0.00013,24.92109]
[1776598419139,42.72,75468.39,3.0,-0.35909,0.00013,24.933]
[1776598422978,42.72,75467.4,3.0,-0.35922,0.00013,24.93582]
[1776598423602,42.72,75472.77,3.0,-0.35852,0.00013,24.92064]
[1776598428660,42.72,75469.53,3.0,-0.35894,0.00013,24.9299]
[1776598429101,42.73,75472.31,3.0,-0.35858,0.00013,24.92207]
[1776598429546,42.73,75472.1,3.0,-0.35861,0.00013,24.9227]
[1776598435255,42.73,75472.01,3.0,-0.35863,0.00013,24.92312]
[1776598440289,42.73,75473.01,3.0,-0.35851,0.00013,24.92048]
[1776598443734,42.73,75471.75,3.0,-0.35868,0.00013,24.92417]
[1776598443900,42.73,75470.1,3.0,-0.35889,0.00013,24.92888]
[1776598445273,42.73,75470.1,3.0,-0.35889,0.00013,24.92888]
[1776598445419,42.73,75470.1,3.0,-0.35889,0.00013,24.92888]
[1776598445488,42.73,75458.53,3.0,-0.36041,0.00013,24.9615]
[1776598446225,42.73,75458.53,3.0,-0.36041,0.00013,24.9615]
[1776598446371,42.73,75458.97,3.0,-0.36036,0.00013,24.96027]
[1776598447447,42.73,75458.97,3.0,-0.36036,0.00013,24.96027]
[1776598447457,42.73,75458.23,3.0,-0.36046,0.00013,24.96236]
[1776598453660,42.74,75458.56,3.0,-0.36041,0.00013,24.96149]
[1776598458175,42.74,75456.61,3.0,-0.36067,0.00013,24.96702]
[1776598458239,42.74,75456.61,3.0,-0.36067,0.00013,24.96702]
[1776598458465,42.74,75456.61,3.0,-0.36067,0.00013,24.96702]
[1776598458495,42.74,75456.61,3.0,-0.36067,0.00013,24.96702]
[1776598458754,42.74,75452.25,3.0,-0.36125,0.00013,24.97918]
[1776598463882,42.74,75452.09,3.0,-0.36127,0.00013,24.97965]
[1776598467682,42.74,75451.9,3.0,-0.36129,0.00013,24.98018]
[1776598469787,42.74,75453.39,3.0,-0.3611,0.00013,24.97605]
[1776598469805,42.74,75453.39,3.0,-0.3611,0.00013,24.97605]
[1776598469866,42.74,75453.39,3.0,-0.3611,0.00013,24.97605]
[1776598469889,42.74,75454.07,3.0,-0.36101,0.00013,24.97416]
[1776598470199,42.74,75454.07,3.0,-0.36101,0.00013,24.97416]
[1776598471504,42.74,75454.07,3.0,-0.361,0.00013,24.97079]
[1776598477547,42.74,75450.45,3.0,-0.36147,0.00013,24.98088]
[1776598483096,42.74,75449.32,3.0,-0.36162,0.00013,24.98402]
[1776598488945,42.74,75449.58,3.0,-0.36159,0.00013,24.9833]
[1776598494092,42.74,75452.13,3.0,-0.36125,0.00013,24.97625]
[1776598503097,42.74,75452.13,3.0,-0.36125,0.00013,24.97626]
[1776598509771,42.74,75452.17,3.0,-0.36125,0.00013,24.97631]
[1776598511683,42.74,75452.35,3.0,-0.36123,0.00013,24.97581]
[1776598511784,42.74,75452.35,3.0,-0.36123,0.00013,24.97584]
[1776598513315,42.74,75450.86,3.0,-0.36143,0.00013,24.98]
[1776598513376,42.74,75450.86,3.0,-0.36143,0.00013,24.98]
[1776598513459,42.74,75450.86,3.0,-0.36143,0.00013,24.98]
[1776598514538,42.74,75448.53,3.0,-0.36174,0.00013,24.98647]
[1776598514808,42.74,75445.7,3.0,-0.36211,0.00013,24.99431]
[1776598515587,42.74,75445.7,3.0,-0.36211,0.00013,24.99431]
[1776598515653,42.74,75445.7,3.0,-0.36211,0.00013,24.99431]
[1776598516546,42.74,75444.82,3.0,-0.36222,0.00013,24.99674]
[1776598516849,42.74,75444.89,3.0,-0.36221,0.00013,24.99655]
[1776598517495,42.74,75444.89,3.0,-0.36221,0.00013,24.99655]
[1776598518765,42.74,75447.61,3.0,-0.36186,0.00013,24.98903]
[1776598520081,42.74,75450.91,3.0,-0.36142,0.00013,24.9799]
[1776598520313,42.74,75450.91,3.0,-0.36142,0.00013,24.9799]
[1776598520594,42.74,75450.91,3.0,-0.36142,0.00013,24.9799]
[1776598520609,42.74,75450.91,3.0,-0.36142,0.00013,24.9799]
[1776598520667,42.74,75450.91,3.0,-0.36142,0.00013,24.9799]
[1776598520849,42.74,75451.05,3.0,-0.36141,0.00013,24.97952]
[1776598522863,42.74,75459.41,3.0,-0.36031,0.00013,24.95626]
[1776598528905,42.75,75459.19,3.0,-0.36035,0.00013,24.95706]
[1776598531233,42.75,75459.0,3.0,-0.36037,0.00013,24.95764]
[1776598531303,42.75,75459.0,3.0,-0.36037,0.00013,24.95764]
[1776598532870,42.75,75454.0,3.0,-0.36102,0.00013,24.96823]
[1776598532872,42.75,75454.0,3.0,-0.36102,0.00013,24.96823]
[1776598532960,42.75,75451.8,3.0,-0.36131,0.00013,24.97437]
[1776598537968,42.75,75452.82,3.0,-0.36118,0.00013,24.9716]
[1776598543714,42.75,75452.38,3.0,-0.36124,0.00013,24.97289]
[1776598544228,42.75,75452.39,3.0,-0.36124,0.00013,24.97289]
[1776598545108,42.75,75453.04,3.0,-0.36115,0.00013,24.97109]
[1776598546026,42.75,75453.29,3.0,-0.36112,0.00013,24.97041]
[1776598547128,42.75,75453.61,3.0,-0.36108,0.00013,24.96954]
[1776598547142,42.75,75453.61,3.0,-0.36108,0.00013,24.96954]
[1776598549162,42.75,75453.85,3.0,-0.36105,0.00013,24.9689]
[1776598549190,42.75,75453.85,3.0,-0.36105,0.00013,24.9689]
[1776598549197,42.75,75453.85,3.0,-0.36105,0.00013,24.9689]
[1776598549226,42.75,75453.85,3.0,-0.36105,0.00013,24.9689]
[1776598549678,42.75,75453.85,3.0,-0.36105,0.00013,24.9689]
[1776598549812,42.75,75453.85,3.0,-0.36105,0.00013,24.9689]
[1776598549921,42.75,75457.74,3.0,-0.36054,0.00013,24.95808]
[1776598554347,42.75,75463.86,3.0,-0.35974,0.00013,24.94102]
[1776598555148,42.75,75463.89,3.0,-0.35974,0.00013,24.94101]
[1776598560458,42.76,75463.12,3.0,-0.35985,0.00013,24.94335]
[1776598561101,42.76,75462.73,3.0,-0.3599,0.00013,24.94448]
[1776598561394,42.76,75462.73,3.0,-0.3599,0.00013,24.94448]
[1776598561420,42.76,75462.57,3.0,-0.35992,0.00013,24.94493]
[1776598566492,42.76,75462.73,3.0,-0.3599,0.00013,24.94462]
[1776598572126,42.76,75463.08,3.0,-0.35987,0.00013,24.94384]
[1776598572143,42.76,75463.08,3.0,-0.35987,0.00013,24.94384]
[1776598572439,42.76,75467.91,3.0,-0.35923,0.00013,24.93028]
[1776598573608,42.76,75467.91,3.0,-0.35923,0.00013,24.93028]
[1776598573953,42.76,75474.82,3.0,-0.35833,0.00013,24.91079]
[1776598575624,42.76,75475.8,3.0,-0.35821,0.00013,24.90807]
[1776598576752,42.77,75472.25,3.0,-0.35867,0.00013,24.91819]
[1776598577667,42.77,75471.23,3.0,-0.35881,0.00013,24.92113]
[1776598579741,42.77,75471.04,3.0,-0.35884,0.00013,24.92171]
[1776598579775,42.77,75472.4,3.0,-0.35866,0.00013,24.91793]
[1776598581425,42.77,75472.4,3.0,-0.35866,0.00013,24.91793]
[1776598581785,42.77,75472.4,3.0,-0.35866,0.00013,24.91793]
[1776598581994,42.77,75476.64,3.0,-0.35811,0.00013,24.90597]
[1776598584332,42.77,75482.24,3.0,-0.35738,0.00013,24.8901]
[1776598586067,42.77,75482.85,3.0,-0.3573,0.00013,24.8884]
[1776598587814,42.77,75483.99,3.0,-0.35716,0.00013,24.88524]
[1776598592035,42.78,75489.37,3.0,-0.35645,0.00013,24.86661]
[1776598593827,42.78,75489.78,3.0,-0.3564,0.00013,24.86554]
[1776598593871,42.78,75489.78,3.0,-0.3564,0.00013,24.86554]
[1776598593986,42.78,75489.78,3.0,-0.3564,0.00013,24.86554]
[1776598594011,42.78,75489.78,3.0,-0.3564,0.00013,24.86554]
[1776598594038,42.78,75489.78,3.0,-0.3564,0.00013,24.86554]
[1776598594075,42.78,75489.78,3.0,-0.3564,0.00013,24.8656]
[1776598596083,42.78,75495.17,3.0,-0.3557,0.00013,24.85008]
[1776598596378,42.78,75500.8,3.0,-0.35497,0.00013,24.83379]
[1776598601413,42.78,75501.37,3.0,-0.3549,0.00013,24.83241]
[1776598604248,42.78,75502.88,3.0,-0.35471,0.00013,24.82818]
[1776598611554,42.79,75503.61,3.0,-0.35463,0.00013,24.82629]
[1776598614345,42.79,75502.71,3.0,-0.35475,0.00013,24.82919]
[1776598614943,42.79,75502.53,3.0,-0.35478,0.00013,24.82982]
[1776598620546,42.8,75501.85,3.0,-0.35488,0.00013,24.83205]
[1776598623186,42.8,75501.67,3.0,-0.35491,0.00013,24.83267]
[1776598623223,42.8,75501.67,3.0,-0.35491,0.00013,24.83267]
[1776598624046,42.8,75504.7,3.0,-0.35452,0.00013,24.82394]
[1776598624623,42.8,75504.7,3.0,-0.35452,0.00013,24.82394]
[1776598626594,42.8,75504.63,3.0,-0.35453,0.00013,24.82425]
[1776598632384,42.81,75502.53,3.0,-0.35482,0.00013,24.83066]
[1776598636754,42.81,75501.85,3.0,-0.35491,0.00013,24.83282]
[1776598642700,42.81,75499.67,3.0,-0.35521,0.00013,24.83944]
[1776598644184,42.81,75499.67,3.0,-0.35521,0.00013,24.83944]
[1776598650756,42.82,75497.71,3.0,-0.35547,0.00013,24.84539]
[1776598656709,42.82,75496.64,3.0,-0.35561,0.00013,24.84529]
[1776598657163,42.82,75496.64,3.0,-0.35561,0.00013,24.84533]
[1776598658814,42.82,75496.64,3.0,-0.35561,0.00013,24.84543]
[1776598661769,42.82,75497.39,3.0,-0.35552,0.00013,24.84331]
[1776598666954,42.82,75498.55,3.0,-0.35537,0.00013,24.84018]
[1776598675367,42.82,75498.5,3.0,-0.35538,0.00013,24.84027]
[1776598680967,42.83,75498.21,3.0,-0.35542,0.00013,24.84127]
[1776598683433,42.83,75497.84,3.0,-0.35548,0.00013,24.84247]
[1776598683514,42.83,75497.84,3.0,-0.35548,0.00013,24.84247]
[1776598683561,42.83,75497.84,3.0,-0.35548,0.00013,24.84247]
[1776598684092,42.83,75497.88,3.0,-0.35547,0.00013,24.84242]
[1776598686259,42.83,75495.07,3.0,-0.35585,0.00013,24.85066]
[1776598686381,42.83,75495.07,3.0,-0.35585,0.00013,24.85066]
[1776598686471,42.83,75495.07,3.0,-0.35585,0.00013,24.85066]
[1776598687010,42.83,75495.2,3.0,-0.35583,0.00013,24.85034]
[1776598689023,42.83,75487.47,3.0,-0.35684,0.00013,24.87267]
[1776598695066,42.84,75488.16,3.0,-0.35676,0.00013,24.87096]
[1776598697898,42.84,75487.64,3.0,-0.35684,0.00013,24.87253]
[1776598697949,42.84,75487.64,3.0,-0.35684,0.00013,24.87253]
[1776598699830,42.84,75487.98,3.0,-0.35679,0.00013,24.87164]
[1776598700101,42.84,75487.53,3.0,-0.35686,0.00013,24.87297]
[1776598705580,42.84,75489.16,3.0,-0.35665,0.00013,24.86849]
[1776598710892,42.84,75490.05,3.0,-0.35654,0.00013,24.86613]
[1776598711429,42.85,75490.35,3.0,-0.35649,0.00013,24.86191]
[1776598712022,42.85,75490.35,3.0,-0.35649,0.00013,24.86191]
[1776598712188,42.85,75492.65,3.0,-0.35619,0.00013,24.85533]
[1776598713192,42.85,75503.04,3.0,-0.35484,0.00013,24.82534]
[1776598714054,42.85,75503.04,3.0,-0.35484,0.00013,24.82534]
[1776598719653,42.85,75503.05,3.0,-0.35485,0.00013,24.8256]
[1776598723434,42.85,75500.55,3.0,-0.35519,0.00013,24.83314]
[1776598723439,42.85,75500.55,3.0,-0.35519,0.00013,24.83314]
[1776598723975,42.85,75500.54,3.0,-0.35519,0.00013,24.83322]
[1776598724241,42.85,75500.54,3.0,-0.35519,0.00013,24.83322]
[1776598724249,42.85,75500.54,3.0,-0.35519,0.00013,24.83322]
[1776598724307,42.85,75500.54,3.0,-0.35519,0.00013,24.83322]
[1776598724734,42.86,75506.49,3.0,-0.35442,0.00013,24.81599]
[1776598725437,42.86,75506.49,3.0,-0.35442,0.00013,24.81599]
[1776598725803,42.86,75506.49,3.0,-0.35442,0.00013,24.81599]
[1776598725846,42.86,75506.49,3.0,-0.35442,0.00013,24.81599]
[1776598726350,42.86,75507.49,3.0,-0.35429,0.00013,24.81314]
[1776598726630,42.86,75507.49,3.0,-0.35429,0.00013,24.81314]
[1776598726654,42.86,75507.49,3.0,-0.35429,0.00013,24.81314]
[1776598726668,42.86,75507.49,3.0,-0.35429,0.00013,24.81314]
[1776598726698,42.86,75507.49,3.0,-0.35429,0.00013,24.81314]
[1776598726726,42.86,75507.52,3.0,-0.35429,0.00013,24.81312]
[1776598728291,42.86,75507.52,3.0,-0.35429,0.00013,24.81312]
[1776598728407,42.86,75507.52,3.0,-0.35429,0.00013,24.81312]
[1776598728481,42.86,75505.79,3.0,-0.35452,0.00013,24.81822]
[1776598733787,42.86,75505.28,3.0,-0.35459,0.00013,24.81996]
[1776598733851,42.86,75505.28,3.0,-0.35459,0.00013,24.81996]
[1776598733953,42.86,75505.27,3.0,-0.3546,0.00013,24.82012]
[1776598734474,42.86,75505.27,3.0,-0.3546,0.00013,24.82012]
[1776598734477,42.86,75505.27,3.0,-0.3546,0.00013,24.82012]
[1776598734894,42.86,75504.76,3.0,-0.35467,0.00013,24.82167]
[1776598735757,42.86,75504.76,3.0,-0.35467,0.00013,24.82167]
[1776598735794,42.86,75504.76,3.0,-0.35467,0.00013,24.82167]
[1776598736440,42.87,75504.01,3.0,-0.35477,0.00013,24.82392]
[1776598736514,42.87,75504.01,3.0,-0.35477,0.00013,24.82392]
[1776598736947,42.87,75506.21,3.0,-0.35448,0.00013,24.81758]
[1776598743085,42.87,75505.89,3.0,-0.35454,0.00013,24.81879]
[1776598743742,42.87,75503.91,3.0,-0.3548,0.00013,24.82469]
[1776598743791,42.87,75503.91,3.0,-0.3548,0.00013,24.82469]
[1776598746637,42.88,75503.57,3.0,-0.35485,0.00013,24.8259]
[1776598747168,42.88,75503.57,3.0,-0.35486,0.00013,24.82598]
[1776598747837,42.88,75503.57,3.0,-0.35486,0.00013,24.82598]
[1776598747884,42.88,75503.57,3.0,-0.35486,0.00013,24.82598]
[1776598747924,42.88,75503.57,3.0,-0.35486,0.00013,24.82605]
[1776598748679,42.88,75503.57,3.0,-0.35486,0.00013,24.82605]
[1776598748769,42.88,75502.53,3.0,-0.355,0.00013,24.82914]
[1776598754177,42.88,75502.51,3.0,-0.35501,0.00013,24.82935]
[1776598759517,42.89,75497.72,3.0,-0.35565,0.00013,24.8436]
[1776598764580,42.89,75497.45,3.0,-0.35569,0.00013,24.84469]
[1776598766382,42.89,75497.88,3.0,-0.35564,0.00013,24.84357]
[1776598766463,42.89,75497.88,3.0,-0.35564,0.00013,24.84357]
[1776598766923,42.89,75497.88,3.0,-0.35564,0.00013,24.84357]
[1776598771216,42.89,75505.23,3.0,-0.35469,0.00013,24.82228]
[1776598777642,42.89,75503.39,3.0,-0.35491,0.00013,24.82428]
[1776598781259,42.89,75502.75,3.0,-0.355,0.00013,24.82618]
[1776598781265,42.89,75502.46,3.0,-0.35504,0.00013,24.82703]
[1776598786710,42.89,75500.81,3.0,-0.35525,0.00013,24.83186]
[1776598791744,42.9,75499.78,3.0,-0.35539,0.00013,24.8349]
[1776598792367,42.9,75499.78,3.0,-0.35539,0.00013,24.8349]
[1776598793203,42.9,75499.78,3.0,-0.35539,0.00013,24.8349]
[1776598793214,42.9,75499.78,3.0,-0.35539,0.00013,24.8349]
[1776598793412,42.9,75498.22,3.0,-0.35559,0.00013,24.83942]
[1776598794053,42.9,75496.67,3.0,-0.3558,0.00013,24.84391]
[1776598796347,42.9,75495.05,3.0,-0.35601,0.00013,24.84859]
[1776598796419,42.9,75495.05,3.0,-0.35601,0.00013,24.84859]
[1776598797482,42.9,75495.1,3.0,-0.356,0.00013,24.84845]
[1776598797488,42.9,75495.1,3.0,-0.356,0.00013,24.84845]
[1776598797571,42.9,75493.53,3.0,-0.35621,0.00013,24.85297]
[1776598803828,42.9,75493.81,3.0,-0.35617,0.00013,24.85217]
[1776598810877,42.9,75494.19,3.0,-0.35612,0.00013,24.85107]
[1776598814834,42.9,75497.32,3.0,-0.35571,0.00013,24.84207]
[1776598814919,42.9,75498.37,3.0,-0.35558,0.00013,24.83905]
[1776598820948,42.9,75498.88,3.0,-0.35551,0.00013,24.83763]
[1776598825244,42.9,75498.88,3.0,-0.35551,0.00013,24.83763]
[1776598832024,42.9,75499.35,3.0,-0.35544,0.00013,24.83298]
[1776598839072,42.9,75498.95,3.0,-0.3555,0.00013,24.83434]
[1776598844814,42.9,75499.0,3.0,-0.3555,0.00013,24.83423]
[1776598844881,42.9,75499.0,3.0,-0.3555,0.00013,24.83423]
[1776598845114,42.91,75499.03,3.0,-0.35551,0.00013,24.83447]
[1776598846390,42.91,75497.6,3.0,-0.35569,0.00013,24.83868]
[1776598847173,42.91,75496.04,3.0,-0.3559,0.00013,24.84325]
[1776598848389,42.91,75496.04,3.0,-0.3559,0.00013,24.84332]
[1776598849193,42.91,75496.04,3.0,-0.35591,0.00013,24.84339]
[1776598854496,42.91,75496.65,3.0,-0.35584,0.00013,24.84193]
[1776598854598,42.92,75496.7,3.0,-0.35584,0.00013,24.84185]
[1776598860238,42.92,75496.7,3.0,-0.35585,0.00013,24.84227]
[1776598865257,42.92,75497.52,3.0,-0.35575,0.00013,24.84013]
[1776598870762,42.93,75498.22,3.0,-0.35567,0.00013,24.83829]
[1776598876278,42.93,75497.6,3.0,-0.35576,0.00013,24.84039]
[1776598881368,42.93,75500.42,3.0,-0.3554,0.00013,24.83241]
[1776598882462,42.93,75501.98,3.0,-0.3552,0.00013,24.82793]
[1776598882497,42.93,75501.98,3.0,-0.3552,0.00013,24.82793]
[1776598882898,42.93,75501.98,3.0,-0.3552,0.00013,24.82793]
[1776598883382,42.93,75501.85,3.0,-0.35522,0.00013,24.82834]
[1776598888417,42.94,75507.03,3.0,-0.35456,0.00013,24.81355]
[1776598893253,42.94,75505.99,3.0,-0.35468,0.00013,24.81333]
[1776598893287,42.94,75505.99,3.0,-0.35468,0.00013,24.81333]
[1776598893315,42.94,75505.75,3.0,-0.35471,0.00013,24.81407]
[1776598895240,42.94,75505.75,3.0,-0.35471,0.00013,24.81407]
[1776598895299,42.94,75505.75,3.0,-0.35471,0.00013,24.81407]
[1776598900912,42.94,75504.34,3.0,-0.35491,0.00013,24.81834]
[1776598909568,42.95,75504.64,3.0,-0.35488,0.00013,24.81772]
[1776598914602,42.95,75505.51,3.0,-0.35477,0.00013,24.81532]
[1776598919638,42.95,75505.48,3.0,-0.35478,0.00013,24.81559]
[1776598925680,42.95,75505.3,3.0,-0.35481,0.00013,24.81632]
[1776598930715,42.96,75504.22,3.0,-0.35496,0.00013,24.81955]
[1776598936309,42.96,75503.3,3.0,-0.35508,0.00013,24.82229]
[1776598936371,42.96,75503.3,3.0,-0.35508,0.00013,24.82229]
[1776598937924,42.96,75503.23,3.0,-0.35509,0.00013,24.82255]
[1776598938469,42.96,75502.86,3.0,-0.35514,0.00013,24.82364]
[1776598943474,42.96,75502.26,3.0,-0.35522,0.00013,24.82548]
[1776598946035,42.96,75502.29,3.0,-0.35522,0.00013,24.82545]
[1776598946049,42.96,75502.29,3.0,-0.35522,0.00013,24.82545]
[1776598948108,42.96,75502.09,3.0,-0.35525,0.00013,24.82603]
[1776598948121,42.96,75502.09,3.0,-0.35525,0.00013,24.82603]
[1776598948130,42.96,75502.09,3.0,-0.35525,0.00013,24.82603]
[1776598950129,42.96,75501.86,3.0,-0.35527,0.00013,24.82665]
[1776598950171,42.96,75501.86,3.0,-0.35527,0.00013,24.82665]
[1776598950182,42.96,75501.86,3.0,-0.35527,0.00013,24.82665]
[1776598951202,42.96,75501.86,3.0,-0.35527,0.00013,24.82662]
[1776598952176,42.96,75501.75,3.0,-0.35527,0.00013,24.8235]
[1776598952271,42.96,75502.08,3.0,-0.35523,0.00013,24.82252]
[1776598954213,42.96,75502.08,3.0,-0.35523,0.00013,24.82249]
[1776598954250,42.96,75501.97,3.0,-0.35524,0.00013,24.82278]
[1776598956882,42.96,75502.13,3.0,-0.35521,0.00013,24.82221]
[1776598958268,42.95,75502.19,3.0,-0.3552,0.00013,24.82197]
[1776598958357,42.95,75502.31,3.0,-0.35518,0.00013,24.82157]
[1776598964718,42.95,75502.71,3.0,-0.35512,0.00013,24.82012]
[1776598966400,42.95,75502.71,3.0,-0.35511,0.00013,24.81991]
[1776598966461,42.95,75503.02,3.0,-0.35507,0.00013,24.81891]
[1776598972002,42.94,75503.23,3.0,-0.35502,0.00013,24.81768]
[1776598977484,42.93,75501.97,3.0,-0.35516,0.00013,24.82078]
[1776598978046,42.93,75501.97,3.0,-0.35516,0.00013,24.82078]
[1776598978604,42.93,75501.97,3.0,-0.35515,0.00013,24.82067]
[1776598979043,42.93,75501.97,3.0,-0.35515,0.00013,24.82056]
[1776598984352,42.92,75503.3,3.0,-0.35496,0.00013,24.81626]
[1776598990146,42.91,75503.35,3.0,-0.35492,0.00013,24.81546]
[1776598992284,42.91,75512.24,3.0,-0.35375,0.00013,24.78923]
[1776598995272,42.9,75511.91,3.0,-0.35379,0.00013,24.78993]
[1776598996094,42.9,75511.91,3.0,-0.35378,0.00013,24.7898]
[1776599001205,42.89,75513.08,3.0,-0.3536,0.00013,24.7856]
[1776599006240,42.88,75515.14,3.0,-0.3533,0.00013,24.77885]
[1776599009277,42.88,75516.14,3.0,-0.35316,0.00013,24.77563]
[1776599011123,42.87,75517.8,3.0,-0.35293,0.00013,24.77046]
[1776599011158,42.87,75517.8,3.0,-0.35293,0.00013,24.77046]
[1776599011451,42.87,75518.72,3.0,-0.35279,0.00013,24.7642]
[1776599017317,42.86,75520.17,3.0,-0.35257,0.00013,24.75908]
[1776599020047,42.86,75521.74,3.0,-0.35236,0.00013,24.75416]
[1776599020274,42.86,75521.74,3.0,-0.35236,0.00013,24.75416]
[1776599020443,42.85,75532.17,3.0,-0.351,0.00013,24.72305]
[1776599021349,42.85,75532.17,3.0,-0.351,0.00013,24.72305]
[1776599021366,42.85,75532.17,3.0,-0.351,0.00013,24.72305]
[1776599021371,42.85,75532.17,3.0,-0.351,0.00013,24.72305]
[1776599021509,42.85,75536.56,3.0,-0.35042,0.00013,24.7098]
[1776599025141,42.85,75532.47,3.0,-0.35094,0.00013,24.7217]
[1776599030407,42.84,75534.65,3.0,-0.35063,0.00013,24.71456]
[1776599036452,42.83,75534.98,3.0,-0.35057,0.00013,24.71299]
[1776599041966,42.83,75534.28,3.0,-0.35064,0.00013,24.71472]
[1776599046995,42.82,75537.79,3.0,-0.35017,0.00013,24.70366]
[1776599052303,42.82,75541.49,3.0,-0.34967,0.00013,24.69218]
[1776599052566,42.81,75543.26,3.0,-0.34944,0.00013,24.68678]
[1776599057244,42.81,75548.42,3.0,-0.34876,0.00013,24.67098]
[1776599057379,42.81,75548.42,3.0,-0.34876,0.00013,24.67098]
[1776599058834,42.81,75549.31,3.0,-0.34865,0.00013,24.66819]
[1776599058901,42.81,75549.31,3.0,-0.34865,0.00013,24.66819]
[1776599058961,42.81,75549.31,3.0,-0.34865,0.00013,24.66819]
[1776599059025,42.81,75549.31,3.0,-0.34865,0.00013,24.66819]
[1776599059058,42.81,75549.31,3.0,-0.34865,0.00013,24.66819]
[1776599059269,42.81,75549.31,3.0,-0.34865,0.00013,24.66819]
[1776599059376,42.81,75549.31,3.0,-0.34865,0.00013,24.66819]
[1776599059492,42.81,75551.05,3.0,-0.34842,0.00013,24.66287]
[1776599060098,42.81,75551.05,3.0,-0.34842,0.00013,24.66287]
[1776599060164,42.81,75551.05,3.0,-0.34842,0.00013,24.66287]
[1776599060229,42.81,75562.23,3.0,-0.34697,0.00013,24.62872]
[1776599060949,42.81,75562.23,3.0,-0.34697,0.00013,24.62872]
[1776599061014,42.81,75562.23,3.0,-0.34697,0.00013,24.62872]
[1776599063236,42.81,75572.36,3.0,-0.34566,0.00013,24.59751]
[1776599063864,42.81,75572.89,3.0,-0.34559,0.00013,24.59588]
[1776599063878,42.81,75572.89,3.0,-0.34559,0.00013,24.59588]
[1776599064068,42.81,75572.89,3.0,-0.34559,0.00013,24.59588]
[1776599064573,42.81,75573.44,3.0,-0.34552,0.00013,24.59419]
[1776599069884,42.81,75571.5,3.0,-0.34577,0.00013,24.6002]
[1776599069911,42.81,75571.5,3.0,-0.34577,0.00013,24.6002]
[1776599070393,42.81,75571.46,3.0,-0.34578,0.00013,24.60033]
[1776599070885,42.81,75562.04,3.0,-0.347,0.00013,24.62934]
[1776599073609,42.81,75559.46,3.0,-0.34731,0.00013,24.63378]
[1776599073653,42.81,75559.46,3.0,-0.34731,0.00013,24.63378]
[1776599073678,42.81,75559.46,3.0,-0.34731,0.00013,24.63378]
[1776599073744,42.81,75559.46,3.0,-0.34731,0.00013,24.63378]
[1776599079747,42.81,75556.45,3.0,-0.3477,0.00013,24.64288]
[1776599085628,42.81,75553.36,3.0,-0.34809,0.00013,24.65219]
[1776599091846,42.81,75550.12,3.0,-0.34851,0.00013,24.66189]
[1776599096878,42.8,75549.12,3.0,-0.34863,0.00013,24.66482]
[1776599102571,42.8,75548.46,3.0,-0.34872,0.00013,24.66674]
[1776599102720,42.8,75548.32,3.0,-0.34873,0.00013,24.66715]
[1776599103189,42.8,75541.8,3.0,-0.34958,0.00013,24.68683]
[1776599104468,42.8,75541.8,3.0,-0.34958,0.00013,24.68683]
[1776599104558,42.8,75541.8,3.0,-0.34958,0.00013,24.68683]
[1776599104536,42.8,75533.0,3.0,-0.35072,0.00013,24.71324]
[1776599104973,42.8,75533.0,3.0,-0.35072,0.00013,24.71324]
[1776599104999,42.8,75532.02,3.0,-0.35085,0.00013,24.71617]
[1776599106154,42.8,75532.02,3.0,-0.35085,0.00013,24.71617]
[1776599106968,42.8,75530.77,3.0,-0.351,0.00013,24.7198]
[1776599107194,42.8,75530.77,3.0,-0.351,0.00013,24.7198]
[1776599107241,42.8,75530.77,3.0,-0.351,0.00013,24.7198]
[1776599108978,42.8,75531.73,3.0,-0.35088,0.00013,24.71682]
[1776599109530,42.8,75531.73,3.0,-0.35087,0.00013,24.71676]
[1776599114297,42.8,75538.21,3.0,-0.35002,0.00013,24.6971]
[1776599114442,42.79,75538.27,3.0,-0.35001,0.00013,24.69687]
[1776599121051,42.79,75543.39,3.0,-0.34934,0.00013,24.68117]
[1776599126085,42.79,75543.14,3.0,-0.34936,0.00013,24.68174]
[1776599131245,42.79,75539.73,3.0,-0.3498,0.00013,24.69185]
[1776599136046,42.78,75545.31,3.0,-0.34905,0.00013,24.6714]
[1776599137535,42.78,75549.95,3.0,-0.34845,0.00013,24.65729]
[1776599137613,42.78,75551.74,3.0,-0.34822,0.00013,24.65182]
[1776599139499,42.78,75554.5,3.0,-0.34786,0.00013,24.64339]
[1776599139601,42.78,75554.34,3.0,-0.34788,0.00013,24.64387]
[1776599141554,42.78,75554.34,3.0,-0.34788,0.00013,24.64387]
[1776599141648,42.78,75553.58,3.0,-0.34798,0.00013,24.64618]
[1776599142632,42.78,75553.58,3.0,-0.34798,0.00013,24.64618]
[1776599143584,42.78,75553.58,3.0,-0.34798,0.00013,24.64618]
[1776599144673,42.78,75553.21,3.0,-0.34802,0.00013,24.64729]
[1776599150254,42.78,75550.08,3.0,-0.34843,0.00013,24.65679]
[1776599153814,42.78,75545.46,3.0,-0.34903,0.00013,24.67077]
[1776599154310,42.78,75544.77,3.0,-0.34912,0.00013,24.67285]
[1776599158987,42.78,75543.43,3.0,-0.34929,0.00013,24.67684]
[1776599159128,42.78,75543.43,3.0,-0.34929,0.00013,24.67684]
[1776599159916,42.78,75543.43,3.0,-0.34929,0.00013,24.6768]
[1776599160324,42.78,75543.43,3.0,-0.34928,0.00013,24.67678]
[1776599165404,42.78,75544.0,3.0,-0.34921,0.00013,24.67496]
[1776599171402,42.78,75546.6,3.0,-0.34887,0.00013,24.66698]
[1776599175585,42.78,75546.55,3.0,-0.34887,0.00013,24.66709]
[1776599176237,42.78,75546.2,3.0,-0.34892,0.00013,24.66814]
[1776599176242,42.78,75546.2,3.0,-0.34892,0.00013,24.66814]
[1776599176258,42.78,75546.2,3.0,-0.34892,0.00013,24.66814]
[1776599176315,42.78,75546.2,3.0,-0.34892,0.00013,24.66814]
[1776599176437,42.78,75546.2,3.0,-0.34891,0.00013,24.66813]
[1776599178433,42.78,75546.49,3.0,-0.34888,0.00013,24.66724]
[1776599178579,42.78,75546.49,3.0,-0.34888,0.00013,24.66724]
[1776599180156,42.78,75545.57,3.0,-0.34899,0.00013,24.67]
[1776599180210,42.78,75545.57,3.0,-0.34899,0.00013,24.67]
[1776599180301,42.78,75545.57,3.0,-0.34899,0.00013,24.67]
[1776599180465,42.78,75544.11,3.0,-0.34918,0.00013,24.6744]
[1776599180942,42.78,75544.11,3.0,-0.34918,0.00013,24.6744]
[1776599180981,42.78,75544.11,3.0,-0.34918,0.00013,24.6744]
[1776599182337,42.78,75543.32,3.0,-0.34929,0.00013,24.67679]
[1776599182438,42.78,75543.32,3.0,-0.34928,0.00013,24.67676]
[1776599187490,42.78,75548.41,3.0,-0.34862,0.00013,24.66127]
[1776599189249,42.78,75548.55,3.0,-0.3486,0.00013,24.66083]
[1776599190473,42.77,75550.23,3.0,-0.34839,0.00013,24.65571]
[1776599190480,42.77,75550.23,3.0,-0.34839,0.00013,24.65571]
[1776599190494,42.77,75550.23,3.0,-0.34839,0.00013,24.65571]
[1776599190523,42.77,75550.23,3.0,-0.34839,0.00013,24.65571]
[1776599190554,42.77,75550.23,3.0,-0.34839,0.00013,24.65571]
[1776599190587,42.77,75550.23,3.0,-0.34839,0.00013,24.65571]
[1776599190624,42.77,75551.34,3.0,-0.34824,0.00013,24.65233]
[1776599195569,42.78,75558.24,3.0,-0.34733,0.00013,24.62786]
[1776599196993,42.78,75559.9,3.0,-0.34712,0.00013,24.62279]
[1776599197028,42.78,75559.9,3.0,-0.34712,0.00013,24.62279]
[1776599198300,42.78,75559.08,3.0,-0.34723,0.00013,24.62533]
[1776599198650,42.78,75559.08,3.0,-0.34723,0.00013,24.62533]
[1776599198670,42.78,75558.38,3.0,-0.34732,0.00013,24.6275]
[1776599201461,42.78,75556.76,3.0,-0.34753,0.00013,24.63249]
[1776599201611,42.78,75555.41,3.0,-0.3477,0.00013,24.63663]
[1776599201849,42.78,75555.41,3.0,-0.3477,0.00013,24.63663]
[1776599203041,42.78,75551.88,3.0,-0.34816,0.00013,24.64741]
[1776599203042,42.78,75551.88,3.0,-0.34816,0.00013,24.64741]
[1776599203148,42.78,75551.88,3.0,-0.34816,0.00013,24.64741]
[1776599203257,42.78,75551.88,3.0,-0.34816,0.00013,24.64741]
[1776599203482,42.78,75551.88,3.0,-0.34816,0.00013,24.64741]
[1776599203572,42.78,75551.88,3.0,-0.34816,0.00013,24.64741]
[1776599203703,42.78,75535.95,3.0,-0.35023,0.00013,24.69561]
[1776599204351,42.78,75535.95,3.0,-0.35023,0.00013,24.69561]
[1776599204409,42.78,75535.95,3.0,-0.35023,0.00013,24.69561]
[1776599204420,42.78,75535.95,3.0,-0.35023,0.00013,24.69561]
[1776599204843,42.78,75535.95,3.0,-0.35023,0.00013,24.69559]
[1776599205389,42.78,75535.95,3.0,-0.35023,0.00013,24.69559]
[1776599205417,42.78,75535.95,3.0,-0.35023,0.00013,24.69559]
[1776599205640,42.78,75528.32,3.0,-0.35122,0.00013,24.71839]
[1776599206243,42.78,75528.32,3.0,-0.35122,0.00013,24.71839]
[1776599206280,42.78,75528.32,3.0,-0.35122,0.00013,24.71839]
[1776599206964,42.78,75526.15,3.0,-0.3515,0.00013,24.72481]
[1776599207035,42.78,75526.15,3.0,-0.3515,0.00013,24.72481]
[1776599207142,42.78,75526.15,3.0,-0.3515,0.00013,24.72481]
[1776599208873,42.77,75526.8,3.0,-0.35141,0.00013,24.72277]
[1776599209668,42.77,75528.21,3.0,-0.35122,0.00013,24.71852]
[1776599210493,42.77,75528.21,3.0,-0.35122,0.00013,24.71852]
[1776599210676,42.77,75529.39,3.0,-0.35107,0.00013,24.71495]
[1776599215711,42.77,75528.13,3.0,-0.35122,0.00013,24.71845]
[1776599219203,42.77,75535.52,3.0,-0.35025,0.00013,24.69614]
[1776599220538,42.77,75535.52,3.0,-0.35025,0.00013,24.69614]
[1776599220745,42.77,75535.52,3.0,-0.35025,0.00013,24.6961]
[1776599222760,42.77,75547.47,3.0,-0.3487,0.00013,24.65996]
[1776599228245,42.77,75549.82,3.0,-0.34839,0.00013,24.65276]
[1776599228835,42.76,75550.18,3.0,-0.34835,0.00013,24.65164]
[1776599229193,42.76,75550.18,3.0,-0.34835,0.00013,24.65164]
[1776599229208,42.76,75550.18,3.0,-0.34835,0.00013,24.65164]
[1776599229211,42.76,75550.18,3.0,-0.34835,0.00013,24.65164]
[1776599229221,42.76,75550.18,3.0,-0.34835,0.00013,24.65164]
[1776599229274,42.76,75551.38,3.0,-0.34819,0.00013,24.64798]
[1776599231202,42.76,75551.98,3.0,-0.34811,0.00013,24.64614]
[1776599231559,42.76,75552.21,3.0,-0.34808,0.00013,24.64543]
[1776599236641,42.76,75551.14,3.0,-0.34822,0.00013,24.64864]
[1776599241893,42.76,75552.33,3.0,-0.34806,0.00013,24.64494]
[1776599246929,42.76,75553.06,3.0,-0.34796,0.00013,24.64266]
[1776599251962,42.76,75552.01,3.0,-0.34808,0.00013,24.64237]
[1776599256997,42.76,75551.85,3.0,-0.3481,0.00013,24.64278]
[1776599262032,42.76,75549.66,3.0,-0.34838,0.00013,24.6494]
[1776599267820,42.76,75547.94,3.0,-0.3486,0.00013,24.65454]
[1776599268729,42.76,75547.94,3.0,-0.3486,0.00013,24.6545]
[1776599272915,42.76,75547.54,3.0,-0.34865,0.00013,24.65563]
[1776599273030,42.76,75547.54,3.0,-0.34865,0.00013,24.65563]
[1776599273194,42.76,75547.54,3.0,-0.34865,0.00013,24.65563]
[1776599273424,42.76,75557.06,3.0,-0.34741,0.00013,24.62657]
[1776599274687,42.76,75557.06,3.0,-0.34741,0.00013,24.62657]
[1776599274716,42.76,75561.84,3.0,-0.34679,0.00013,24.6119]
[1776599278907,42.76,75557.74,3.0,-0.34733,0.00013,24.62452]
[1776599280062,42.76,75558.68,3.0,-0.3472,0.00013,24.62164]
[1776599280185,42.76,75558.68,3.0,-0.3472,0.00013,24.62164]
[1776599280257,42.76,75558.68,3.0,-0.3472,0.00013,24.62164]
[1776599282128,42.76,75554.91,3.0,-0.34769,0.00013,24.63319]
[1776599282137,42.76,75554.91,3.0,-0.34769,0.00013,24.63319]
[1776599282212,42.76,75550.34,3.0,-0.34829,0.00013,24.64714]
[1776599289698,42.76,75552.85,3.0,-0.34796,0.00013,24.63935]
[1776599290422,42.76,75552.85,3.0,-0.34796,0.00013,24.63935]
[1776599290434,42.76,75554.37,3.0,-0.34776,0.00013,24.6347]
[1776599296274,42.75,75560.7,3.0,-0.34694,0.00013,24.61525]
[1776599297062,42.75,75560.7,3.0,-0.34694,0.00013,24.61525]
[1776599297140,42.75,75560.7,3.0,-0.34694,0.00013,24.61525]
[1776599298390,42.75,75563.1,3.0,-0.34662,0.00013,24.60786]
[1776599298779,42.76,75566.55,3.0,-0.34618,0.00013,24.59723]
[1776599299784,42.76,75574.39,3.0,-0.34516,0.00013,24.57295]
[1776599299961,42.76,75574.39,3.0,-0.34516,0.00013,24.57295]
[1776599300413,42.76,75574.39,3.0,-0.34516,0.00013,24.57295]
[1776599300438,42.76,75574.39,3.0,-0.34516,0.00013,24.57295]
[1776599300754,42.76,75576.47,3.0,-0.3449,0.00013,24.56651]
[1776599305788,42.76,75575.83,3.0,-0.34499,0.00013,24.56864]
[1776599310832,42.76,75576.11,3.0,-0.34496,0.00013,24.56799]
[1776599310861,42.76,75576.03,3.0,-0.34497,0.00013,24.56828]
[1776599310883,42.76,75576.03,3.0,-0.34497,0.00013,24.56828]
[1776599310893,42.76,75576.03,3.0,-0.34497,0.00013,24.56828]
[1776599311379,42.76,75576.03,3.0,-0.34495,0.00013,24.56488]
[1776599312651,42.76,75576.03,3.0,-0.34495,0.00013,24.56488]
[1776599312746,42.76,75576.03,3.0,-0.34495,0.00013,24.56488]
[1776599313963,42.76,75569.36,3.0,-0.34582,0.00013,24.58565]
[1776599315474,42.76,75569.36,3.0,-0.34582,0.00013,24.58568]
[1776599316688,42.76,75571.44,3.0,-0.34555,0.00013,24.57926]
[1776599316777,42.76,75571.44,3.0,-0.34555,0.00013,24.57926]
[1776599316978,42.76,75575.08,3.0,-0.34508,0.00013,24.56798]
[1776599318268,42.76,75577.69,3.0,-0.34475,0.00013,24.5599]
[1776599319027,42.76,75577.69,3.0,-0.34475,0.00013,24.55995]
[1776599319583,42.76,75577.69,3.0,-0.34475,0.00013,24.55995]
[1776599321721,42.76,75578.63,3.0,-0.34463,0.00013,24.55711]
[1776599322794,42.77,75578.58,3.0,-0.34464,0.00013,24.55732]
[1776599328497,42.77,75578.14,3.0,-0.34471,0.00013,24.55907]
[1776599333550,42.77,75577.98,3.0,-0.34474,0.00013,24.55978]
[1776599336974,42.78,75577.58,3.0,-0.3448,0.00013,24.56125]
[1776599337262,42.78,75577.58,3.0,-0.3448,0.00013,24.56125]
[1776599337562,42.78,75577.58,3.0,-0.3448,0.00013,24.56131]
[1776599339288,42.78,75577.43,3.0,-0.34482,0.00013,24.56183]
[1776599339752,42.78,75577.4,3.0,-0.34483,0.00013,24.56198]
[1776599342673,42.78,75579.04,3.0,-0.34462,0.00013,24.55699]
[1776599342775,42.78,75578.75,3.0,-0.34466,0.00013,24.55796]
[1776599348638,42.78,75578.14,3.0,-0.34475,0.00013,24.56025]
[1776599349524,42.78,75578.14,3.0,-0.34475,0.00013,24.56025]
[1776599349621,42.78,75578.14,3.0,-0.34475,0.00013,24.56025]
[1776599351150,42.79,75578.71,3.0,-0.34469,0.00013,24.5586]
[1776599353611,42.79,75579.12,3.0,-0.34464,0.00013,24.5574]
[1776599358101,42.79,75578.49,3.0,-0.34473,0.00013,24.55978]
[1776599358710,42.79,75578.49,3.0,-0.34474,0.00013,24.55986]
[1776599358965,42.79,75578.49,3.0,-0.34474,0.00013,24.55986]
[1776599359067,42.79,75578.24,3.0,-0.34477,0.00013,24.56063]
[1776599363098,42.8,75577.07,3.0,-0.34493,0.00013,24.56457]
[1776599363851,42.8,75577.07,3.0,-0.34493,0.00013,24.56457]
[1776599363880,42.8,75577.07,3.0,-0.34493,0.00013,24.56457]
[1776599363887,42.8,75577.07,3.0,-0.34493,0.00013,24.56457]
[1776599363850,42.8,75576.97,3.0,-0.34495,0.00013,24.56495]
[1776599366504,42.8,75576.07,3.0,-0.34506,0.00013,24.56782]
[1776599367905,42.8,75576.07,3.0,-0.34507,0.00013,24.56797]
[1776599368883,42.8,75575.82,3.0,-0.34511,0.00013,24.56889]
[1776599369930,42.8,75575.82,3.0,-0.34511,0.00013,24.56896]
[1776599370794,42.8,75576.01,3.0,-0.34509,0.00013,24.56844]
[1776599372053,42.8,75575.46,3.0,-0.34515,0.00013,24.56678]
[1776599372452,42.8,75575.91,3.0,-0.34509,0.00013,24.56546]
[1776599377844,42.81,75574.2,3.0,-0.34532,0.00013,24.57112]
[1776599382879,42.81,75573.71,3.0,-0.3454,0.00013,24.57298]
[1776599386212,42.82,75573.77,3.0,-0.3454,0.00013,24.573]
[1776599386309,42.82,75573.4,3.0,-0.34545,0.00013,24.57421]
[1776599390249,42.82,75573.46,3.0,-0.34545,0.00013,24.57423]
[1776599390350,42.82,75573.44,3.0,-0.34546,0.00013,24.57435]
[1776599396976,42.82,75573.01,3.0,-0.34553,0.00013,24.57607]
[1776599402013,42.83,75573.03,3.0,-0.34553,0.00013,24.57631]
[1776599407049,42.83,75574.87,3.0,-0.34531,0.00013,24.57094]
[1776599410563,42.83,75574.82,3.0,-0.34532,0.00013,24.57123]
[1776599410665,42.84,75574.43,3.0,-0.34538,0.00013,24.57257]
[1776599416112,42.84,75576.23,3.0,-0.34516,0.00013,24.56731]
[1776599422154,42.84,75576.35,3.0,-0.34516,0.00013,24.56735]
[1776599427189,42.85,75575.25,3.0,-0.34531,0.00013,24.5711]
[1776599432982,42.85,75574.9,3.0,-0.34535,0.00013,24.56902]
[1776599437991,42.86,75576.06,3.0,-0.34521,0.00013,24.56577]
[1776599443028,42.86,75577.08,3.0,-0.3451,0.00013,24.56311]
[1776599445232,42.86,75574.47,3.0,-0.34544,0.00013,24.57134]
[1776599445465,42.86,75581.03,3.0,-0.3446,0.00013,24.55098]
[1776599446182,42.86,75581.03,3.0,-0.3446,0.00013,24.55098]
[1776599446217,42.86,75581.03,3.0,-0.3446,0.00013,24.55098]
[1776599446272,42.86,75581.03,3.0,-0.3446,0.00013,24.55098]
[1776599446306,42.86,75581.03,3.0,-0.3446,0.00013,24.55098]
[1776599446386,42.86,75591.11,3.0,-0.3433,0.00013,24.51945]
[1776599447080,42.86,75591.11,3.0,-0.3433,0.00013,24.51945]
[1776599447396,42.86,75591.11,3.0,-0.3433,0.00013,24.51945]
[1776599447636,42.86,75599.19,3.0,-0.34226,0.00013,24.49398]
[1776599453533,42.86,75601.54,3.0,-0.34195,0.00013,24.48655]
[1776599455342,42.86,75598.52,3.0,-0.34234,0.00013,24.49612]
[1776599455362,42.86,75598.52,3.0,-0.34234,0.00013,24.49612]
[1776599455413,42.86,75598.92,3.0,-0.34229,0.00013,24.49489]
[1776599456950,42.86,75598.92,3.0,-0.34229,0.00013,24.49489]
[1776599460808,42.86,75603.12,3.0,-0.34175,0.00013,24.48159]
[1776599460900,42.86,75603.12,3.0,-0.34175,0.00013,24.48159]
[1776599461361,42.86,75603.96,3.0,-0.34165,0.00013,24.47893]
[1776599461413,42.86,75603.96,3.0,-0.34165,0.00013,24.47893]
[1776599462756,42.86,75604.28,3.0,-0.3416,0.00013,24.47792]
[1776599462804,42.86,75604.28,3.0,-0.3416,0.00013,24.47792]
[1776599463593,42.86,75604.62,3.0,-0.34156,0.00013,24.47685]
[1776599463663,42.86,75606.17,3.0,-0.34136,0.00013,24.47193]
[1776599467177,42.86,75607.3,3.0,-0.34121,0.00013,24.46809]
[1776599467684,42.86,75607.3,3.0,-0.34121,0.00013,24.46809]
[1776599467960,42.86,75599.54,3.0,-0.34221,0.00013,24.49269]
[1776599468091,42.86,75599.54,3.0,-0.34221,0.00013,24.49269]
[1776599468672,42.86,75599.54,3.0,-0.34221,0.00013,24.49269]
[1776599468723,42.86,75599.54,3.0,-0.34221,0.00013,24.49269]
[1776599468733,42.86,75592.14,3.0,-0.34316,0.00013,24.51601]
[1776599469779,42.86,75592.14,3.0,-0.34316,0.00013,24.51601]
[1776599469787,42.86,75592.14,3.0,-0.34316,0.00013,24.51601]
[1776599469877,42.86,75590.61,3.0,-0.34335,0.00013,24.52081]
[1776599471096,42.86,75591.7,3.0,-0.34321,0.00013,24.51738]
[1776599471168,42.86,75591.7,3.0,-0.34321,0.00013,24.51738]
[1776599473809,42.86,75591.7,3.0,-0.34321,0.00013,24.51737]
[1776599474019,42.86,75593.44,3.0,-0.34299,0.00013,24.51189]
[1776599477832,42.86,75594.34,3.0,-0.34287,0.00013,24.50903]
[1776599477972,42.86,75594.34,3.0,-0.34287,0.00013,24.50903]
[1776599479079,42.86,75596.85,3.0,-0.34255,0.00013,24.50112]
[1776599479092,42.86,75596.85,3.0,-0.34255,0.00013,24.50112]
[1776599479529,42.86,75596.85,3.0,-0.34255,0.00013,24.50112]
[1776599479594,42.86,75596.85,3.0,-0.34255,0.00013,24.50112]
[1776599479935,42.86,75596.85,3.0,-0.34255,0.00013,24.50112]
[1776599479945,42.86,75596.85,3.0,-0.34255,0.00013,24.50112]
[1776599481037,42.86,75605.1,3.0,-0.34149,0.00013,24.47496]
[1776599481082,42.86,75605.1,3.0,-0.34149,0.00013,24.47496]
[1776599481169,42.86,75605.1,3.0,-0.34149,0.00013,24.47496]
[1776599481396,42.86,75605.1,3.0,-0.34149,0.00013,24.47496]
[1776599481859,42.86,75605.1,3.0,-0.34149,0.00013,24.47496]
[1776599481986,42.86,75605.1,3.0,-0.34149,0.00013,24.47496]
[1776599481984,42.86,75610.53,3.0,-0.34079,0.00013,24.45768]
[1776599482788,42.86,75619.99,3.0,-0.33957,0.00013,24.42728]
[1776599483979,42.86,75619.99,3.0,-0.33957,0.00013,24.42728]
[1776599483994,42.86,75619.99,3.0,-0.33957,0.00013,24.42728]
[1776599484000,42.86,75621.12,3.0,-0.33942,0.00013,24.42354]
[1776599484258,42.86,75621.12,3.0,-0.33942,0.00013,24.42354]
[1776599486031,42.86,75628.19,3.0,-0.33851,0.00013,24.40064]
[1776599486040,42.86,75628.19,3.0,-0.33851,0.00013,24.40064]
[1776599486079,42.85,75626.86,3.0,-0.33868,0.00013,24.40485]
[1776599486675,42.85,75626.86,3.0,-0.33868,0.00013,24.40485]
[1776599486737,42.85,75626.86,3.0,-0.33868,0.00013,24.40485]
[1776599487136,42.85,75626.75,3.0,-0.33869,0.00013,24.40511]
[1776599487195,42.85,75626.75,3.0,-0.33869,0.00013,24.40511]
[1776599487729,42.85,75629.33,3.0,-0.33836,0.00013,24.39667]
[1776599488791,42.85,75629.33,3.0,-0.33836,0.00013,24.39667]
[1776599488812,42.85,75635.35,3.0,-0.33758,0.00013,24.37705]
[1776599489883,42.85,75635.35,3.0,-0.33758,0.00013,24.37705]
[1776599490145,42.85,75635.98,3.0,-0.3375,0.00013,24.37492]
[1776599490638,42.85,75635.98,3.0,-0.3375,0.00013,24.37484]
[1776599491087,42.85,75635.98,3.0,-0.3375,0.00013,24.37484]
[1776599492212,42.85,75636.5,3.0,-0.33741,0.00013,24.36961]
[1776599492651,42.85,75636.67,3.0,-0.33739,0.00013,24.36897]
[1776599496727,42.84,75639.71,3.0,-0.33699,0.00013,24.35882]
[1776599496912,42.84,75642.31,3.0,-0.33665,0.00013,24.35025]
[1776599498321,42.84,75642.31,3.0,-0.33665,0.00013,24.35018]
[1776599498733,42.84,75642.31,3.0,-0.33665,0.00013,24.35018]
[1776599500126,42.84,75632.1,3.0,-0.33795,0.00013,24.38327]
[1776599500186,42.84,75632.1,3.0,-0.33795,0.00013,24.38327]
[1776599500383,42.84,75632.1,3.0,-0.33795,0.00013,24.38327]
[1776599500410,42.84,75632.1,3.0,-0.33795,0.00013,24.38327]
[1776599500707,42.84,75632.1,3.0,-0.33795,0.00013,24.38318]
[1776599501604,42.84,75632.1,3.0,-0.33795,0.00013,24.38318]
[1776599501621,42.84,75632.1,3.0,-0.33795,0.00013,24.38318]
[1776599501720,42.84,75632.1,3.0,-0.33795,0.00013,24.38318]
[1776599501996,42.84,75627.83,3.0,-0.33849,0.00013,24.39691]
[1776599504735,42.84,75619.44,3.0,-0.33956,0.00013,24.42388]
[1776599505403,42.84,75619.44,3.0,-0.33956,0.00013,24.42388]
[1776599505475,42.84,75619.44,3.0,-0.33956,0.00013,24.42388]
[1776599505540,42.84,75619.44,3.0,-0.33956,0.00013,24.42388]
[1776599505903,42.84,75617.79,3.0,-0.33977,0.00013,24.42919]
[1776599506745,42.84,75617.79,3.0,-0.33977,0.00013,24.42919]
[1776599506843,42.84,75617.79,3.0,-0.33977,0.00013,24.42919]
[1776599506935,42.84,75607.2,3.0,-0.34114,0.00013,24.46315]
[1776599507357,42.84,75607.2,3.0,-0.34114,0.00013,24.46315]
[1776599507376,42.84,75607.2,3.0,-0.34114,0.00013,24.46315]
[1776599507419,42.84,75607.2,3.0,-0.34114,0.00013,24.46315]
[1776599507881,42.84,75603.0,3.0,-0.34168,0.00013,24.47661]
[1776599508083,42.84,75603.0,3.0,-0.34168,0.00013,24.47661]
[1776599508138,42.84,75603.0,3.0,-0.34168,0.00013,24.47661]
[1776599508763,42.84,75603.0,3.0,-0.34169,0.00013,24.47671]
[1776599510518,42.84,75603.08,3.0,-0.34168,0.00013,24.47656]
[1776599510619,42.84,75603.12,3.0,-0.34168,0.00013,24.47654]
[1776599514664,42.85,75603.12,3.0,-0.34169,0.00013,24.47686]
[1776599514682,42.85,75603.12,3.0,-0.34169,0.00013,24.47686]
[1776599514805,42.85,75603.12,3.0,-0.34169,0.00013,24.47697]
[1776599521625,42.85,75597.81,3.0,-0.34239,0.00013,24.49417]
[1776599526892,42.86,75600.95,3.0,-0.34201,0.00013,24.48491]
[1776599528878,42.86,75599.81,3.0,-0.34216,0.00013,24.4886]
[1776599528969,42.86,75597.53,3.0,-0.34246,0.00013,24.49588]
[1776599531936,42.87,75597.22,3.0,-0.3425,0.00013,24.497]
[1776599532078,42.87,75595.69,3.0,-0.3427,0.00013,24.5019]
[1776599533832,42.87,75595.69,3.0,-0.3427,0.00013,24.50197]
[1776599533896,42.87,75595.69,3.0,-0.3427,0.00013,24.50197]
[1776599534992,42.87,75590.09,3.0,-0.34343,0.00013,24.51961]
[1776599535089,42.87,75588.91,3.0,-0.34358,0.00013,24.52336]
[1776599540099,42.87,75583.76,3.0,-0.34425,0.00013,24.53972]
[1776599540681,42.87,75583.76,3.0,-0.34425,0.00013,24.53972]
[1776599540760,42.87,75583.76,3.0,-0.34425,0.00013,24.53972]
[1776599540812,42.87,75583.76,3.0,-0.34425,0.00013,24.53972]
[1776599541068,42.87,75583.76,3.0,-0.34425,0.00013,24.53972]
[1776599541037,42.87,75582.86,3.0,-0.34437,0.00013,24.54258]
[1776599542007,42.87,75582.86,3.0,-0.34437,0.00013,24.54264]
[1776599542108,42.87,75582.86,3.0,-0.34437,0.00013,24.54264]
[1776599542192,42.87,75582.86,3.0,-0.34437,0.00013,24.54264]
[1776599542525,42.87,75582.86,3.0,-0.34437,0.00013,24.54264]
[1776599542671,42.87,75582.86,3.0,-0.34437,0.00013,24.54264]
[1776599543006,42.87,75577.34,3.0,-0.34509,0.00013,24.55983]
[1776599545693,42.87,75571.06,3.0,-0.3459,0.00013,24.57931]
[1776599551056,42.88,75571.99,3.0,-0.34578,0.00013,24.57653]
[1776599551308,42.88,75572.8,3.0,-0.34566,0.00013,24.57062]
[1776599552073,42.88,75572.8,3.0,-0.34566,0.00013,24.57064]
[1776599558115,42.88,75571.75,3.0,-0.3458,0.00013,24.57398]
[1776599563565,42.88,75572.19,3.0,-0.34575,0.00013,24.57266]
[1776599569300,42.88,75571.99,3.0,-0.34577,0.00013,24.5733]
[1776599576157,42.88,75572.45,3.0,-0.34572,0.00013,24.5719]
[1776599581743,42.88,75572.72,3.0,-0.34568,0.00013,24.57106]
[1776599588326,42.88,75572.89,3.0,-0.34566,0.00013,24.57052]
[1776599593361,42.88,75572.1,3.0,-0.34576,0.00013,24.57294]
[1776599595172,42.88,75575.53,3.0,-0.34532,0.00013,24.56233]
[1776599595262,42.88,75575.53,3.0,-0.34532,0.00013,24.56233]
[1776599595872,42.88,75575.53,3.0,-0.34532,0.00013,24.56233]
[1776599595921,42.88,75575.53,3.0,-0.34532,0.00013,24.56233]
[1776599600930,42.88,75579.1,3.0,-0.34486,0.00013,24.55127]
[1776599605956,42.88,75579.8,3.0,-0.34477,0.00013,24.54915]
[1776599606306,42.88,75579.75,3.0,-0.34478,0.00013,24.54933]
[1776599611953,42.88,75578.45,3.0,-0.34493,0.00013,24.55004]
[1776599614782,42.88,75578.45,3.0,-0.34493,0.00013,24.55008]
[1776599617530,42.88,75570.53,3.0,-0.34596,0.00013,24.57463]
[1776599624177,42.88,75569.82,3.0,-0.34605,0.00013,24.57683]
[1776599624642,42.88,75570.09,3.0,-0.34601,0.00013,24.57599]
[1776599627524,42.88,75573.08,3.0,-0.34563,0.00013,24.56678]
[1776599629309,42.88,75575.25,3.0,-0.34535,0.00013,24.56008]
[1776599629386,42.88,75575.25,3.0,-0.34535,0.00013,24.56008]
[1776599629424,42.88,75575.25,3.0,-0.34535,0.00013,24.56008]
[1776599629613,42.88,75578.56,3.0,-0.34492,0.00013,24.54984]
[1776599630572,42.88,75578.56,3.0,-0.34492,0.00013,24.54984]
[1776599630627,42.88,75578.56,3.0,-0.34492,0.00013,24.54984]
[1776599630720,42.88,75578.56,3.0,-0.34492,0.00013,24.54984]
[1776599630728,42.88,75578.56,3.0,-0.34492,0.00013,24.54984]
[1776599630847,42.88,75586.06,3.0,-0.34396,0.00013,24.52652]
[1776599631379,42.88,75586.06,3.0,-0.34396,0.00013,24.52652]
[1776599632093,42.88,75600.55,3.0,-0.34209,0.00013,24.48102]
[1776599632642,42.88,75600.55,3.0,-0.34209,0.00013,24.48102]
[1776599632720,42.88,75600.55,3.0,-0.34209,0.00013,24.48102]
[1776599632745,42.88,75600.55,3.0,-0.34209,0.00013,24.48102]
[1776599632825,42.88,75600.55,3.0,-0.34209,0.00013,24.48102]
[1776599632946,42.88,75600.55,3.0,-0.34209,0.00013,24.48102]
[1776599632978,42.88,75600.55,3.0,-0.34209,0.00013,24.48102]
[1776599633047,42.88,75607.3,3.0,-0.34123,0.00013,24.45969]
[1776599633596,42.88,75607.3,3.0,-0.34123,0.00013,24.45969]
[1776599634366,42.88,75607.92,3.0,-0.34115,0.00013,24.45779]
[1776599634431,42.88,75607.92,3.0,-0.34115,0.00013,24.45779]
[1776599635300,42.88,75607.92,3.0,-0.34115,0.00013,24.45787]
[1776599635399,42.88,75607.92,3.0,-0.34115,0.00013,24.45787]
[1776599636151,42.89,75615.29,3.0,-0.34021,0.00013,24.43445]
[1776599636905,42.89,75615.29,3.0,-0.34021,0.00013,24.43445]
[1776599636999,42.89,75615.29,3.0,-0.34021,0.00013,24.43445]
[1776599637062,42.89,75615.29,3.0,-0.34021,0.00013,24.43445]
[1776599637163,42.89,75622.62,3.0,-0.33927,0.00013,24.41091]
[1776599637517,42.89,75622.62,3.0,-0.33927,0.00013,24.41091]
[1776599637577,42.89,75622.62,3.0,-0.33927,0.00013,24.41091]
[1776599637810,42.88,75624.76,3.0,-0.339,0.00013,24.404]
[1776599638939,42.88,75624.76,3.0,-0.339,0.00013,24.404]
[1776599639137,42.88,75624.53,3.0,-0.33903,0.00013,24.40472]
[1776599640750,42.88,75624.53,3.0,-0.33902,0.00013,24.40459]
[1776599640787,42.88,75624.53,3.0,-0.33902,0.00013,24.40459]
[1776599640837,42.88,75624.53,3.0,-0.33902,0.00013,24.40459]
[1776599640878,42.88,75624.53,3.0,-0.33902,0.00013,24.40459]
[1776599641021,42.88,75624.53,3.0,-0.33902,0.00013,24.40459]
[1776599641092,42.88,75629.23,3.0,-0.33842,0.00013,24.38932]
[1776599641881,42.88,75629.23,3.0,-0.33842,0.00013,24.38932]
[1776599641937,42.88,75618.11,3.0,-0.33984,0.00013,24.42508]
[1776599643033,42.88,75618.11,3.0,-0.33984,0.00013,24.42508]
[1776599643039,42.88,75618.11,3.0,-0.33984,0.00013,24.42508]
[1776599643099,42.88,75616.6,3.0,-0.34004,0.00013,24.43001]
[1776599643366,42.88,75616.6,3.0,-0.34004,0.00013,24.43001]
[1776599644033,42.88,75616.6,3.0,-0.34004,0.00013,24.43001]
[1776599644172,42.88,75616.6,3.0,-0.34004,0.00013,24.43001]
[1776599644720,42.88,75615.85,3.0,-0.34014,0.00013,24.4326]
[1776599649755,42.89,75611.29,3.0,-0.34074,0.00013,24.44763]
[1776599652806,42.89,75608.83,3.0,-0.34106,0.00013,24.45563]
[1776599654041,42.89,75613.81,3.0,-0.34043,0.00013,24.43986]
[1776599654165,42.89,75613.81,3.0,-0.34043,0.00013,24.43986]
[1776599655095,42.89,75619.55,3.0,-0.3397,0.00013,24.4216]
[1776599655174,42.89,75619.55,3.0,-0.3397,0.00013,24.4216]
[1776599655196,42.89,75626.3,3.0,-0.33883,0.00013,24.39976]
[1776599655340,42.89,75626.3,3.0,-0.33883,0.00013,24.39976]
[1776599655869,42.89,75626.3,3.0,-0.33883,0.00013,24.39976]
[1776599655936,42.89,75632.51,3.0,-0.33803,0.00013,24.37957]
[1776599656620,42.89,75632.51,3.0,-0.33803,0.00013,24.37957]
[1776599656814,42.89,75632.51,3.0,-0.33803,0.00013,24.37957]
[1776599656823,42.89,75632.51,3.0,-0.33803,0.00013,24.37957]
[1776599656835,42.89,75632.51,3.0,-0.33803,0.00013,24.37957]
[1776599656867,42.89,75633.76,3.0,-0.33786,0.00013,24.37541]
[1776599657555,42.89,75633.76,3.0,-0.33786,0.00013,24.37541]
[1776599657624,42.89,75633.76,3.0,-0.33786,0.00013,24.37541]
[1776599658036,42.89,75633.76,3.0,-0.33786,0.00013,24.37541]
[1776599658671,42.89,75635.48,3.0,-0.33764,0.00013,24.36972]
[1776599660461,42.89,75636.01,3.0,-0.33757,0.00013,24.36781]
[1776599660576,42.89,75636.01,3.0,-0.33757,0.00013,24.36781]
[1776599660582,42.89,75636.01,3.0,-0.33757,0.00013,24.36781]
[1776599660842,42.89,75635.13,3.0,-0.33767,0.00013,24.37057]
[1776599661430,42.89,75635.13,3.0,-0.33767,0.00013,24.37057]
[1776599661438,42.89,75635.13,3.0,-0.33767,0.00013,24.37057]
[1776599661468,42.89,75635.13,3.0,-0.33767,0.00013,24.37057]
[1776599661839,42.89,75639.59,3.0,-0.3371,0.00013,24.35598]
[1776599666889,42.88,75639.45,3.0,-0.33711,0.00013,24.35611]
[1776599668991,42.88,75638.43,3.0,-0.33723,0.00013,24.35928]
[1776599669155,42.88,75638.43,3.0,-0.33723,0.00013,24.35928]
[1776599669172,42.88,75639.15,3.0,-0.33714,0.00013,24.35686]
[1776599669844,42.88,75639.15,3.0,-0.33714,0.00013,24.35686]
[1776599669924,42.88,75639.15,3.0,-0.33714,0.00013,24.35686]
[1776599669937,42.88,75639.15,3.0,-0.33714,0.00013,24.35686]
[1776599670023,42.88,75639.15,3.0,-0.33714,0.00013,24.35686]
[1776599670193,42.88,75639.15,3.0,-0.33714,0.00013,24.35686]
[1776599670222,42.88,75654.15,3.0,-0.33522,0.00013,24.30764]
[1776599670269,42.88,75654.15,3.0,-0.33522,0.00013,24.30764]
[1776599670438,42.88,75654.15,3.0,-0.33522,0.00013,24.30764]
[1776599670493,42.88,75654.15,3.0,-0.33522,0.00013,24.30764]
[1776599670775,42.88,75654.15,3.0,-0.33522,0.00013,24.30764]
[1776599670897,42.88,75654.15,3.0,-0.33522,0.00013,24.30764]
[1776599671228,42.88,75662.5,3.0,-0.33414,0.00013,24.27654]
[1776599672575,42.88,75662.5,3.0,-0.33414,0.00013,24.27653]
[1776599672823,42.88,75662.5,3.0,-0.33414,0.00013,24.27653]
[1776599672846,42.88,75662.5,3.0,-0.33414,0.00013,24.27653]
[1776599672917,42.88,75657.47,3.0,-0.33478,0.00013,24.29315]
[1776599676379,42.88,75656.26,3.0,-0.33493,0.00013,24.29707]
[1776599676445,42.88,75656.26,3.0,-0.33493,0.00013,24.29707]
[1776599676488,42.88,75656.26,3.0,-0.33493,0.00013,24.29707]
[1776599676527,42.88,75656.26,3.0,-0.33493,0.00013,24.29707]
[1776599676558,42.88,75656.26,3.0,-0.33493,0.00013,24.29707]
[1776599677103,42.88,75656.26,3.0,-0.33493,0.00013,24.29707]
[1776599677163,42.88,75656.26,3.0,-0.33493,0.00013,24.29707]
[1776599677204,42.88,75644.45,3.0,-0.33644,0.00013,24.33585]
[1776599678056,42.88,75636.95,3.0,-0.33739,0.00013,24.36026]
[1776599678597,42.88,75636.95,3.0,-0.33739,0.00013,24.36026]
[1776599679402,42.87,75636.95,3.0,-0.33739,0.00013,24.36018]
[1776599679464,42.87,75636.95,3.0,-0.33739,0.00013,24.36018]
[1776599679898,42.87,75636.95,3.0,-0.33739,0.00013,24.36018]
[1776599679968,42.87,75636.95,3.0,-0.33739,0.00013,24.36011]
[1776599680949,42.87,75636.95,3.0,-0.33739,0.00013,24.36011]
[1776599680979,42.87,75636.95,3.0,-0.33739,0.00013,24.36011]
[1776599681846,42.87,75633.85,3.0,-0.33778,0.00013,24.3701]
[1776599683414,42.87,75632.13,3.0,-0.33799,0.00013,24.3755]
[1776599685894,42.87,75637.59,3.0,-0.33729,0.00013,24.35759]
[1776599686192,42.87,75637.9,3.0,-0.33725,0.00013,24.3565]
[1776599687750,42.87,75639.85,3.0,-0.33699,0.00013,24.35006]
[1776599687906,42.87,75639.85,3.0,-0.33699,0.00013,24.35006]
[1776599688023,42.87,75639.85,3.0,-0.33699,0.00013,24.34999]
[1776599690175,42.87,75645.33,3.0,-0.33629,0.00013,24.33202]
[1776599690241,42.87,75648.5,3.0,-0.33588,0.00013,24.32157]
[1776599695717,42.86,75650.71,3.0,-0.33559,0.00013,24.31404]
[1776599698959,42.86,75647.59,3.0,-0.33598,0.00013,24.32413]
[1776599699130,42.86,75641.44,3.0,-0.33677,0.00013,24.34421]
[1776599704140,42.86,75637.62,3.0,-0.33724,0.00013,24.35631]
[1776599707349,42.85,75643.55,3.0,-0.33648,0.00013,24.33675]
[1776599708172,42.85,75643.64,3.0,-0.33646,0.00013,24.33639]
[1776599712552,42.85,75641.11,3.0,-0.33678,0.00013,24.34443]
[1776599713200,42.85,75641.11,3.0,-0.33678,0.00013,24.34437]
[1776599714578,42.85,75636.37,3.0,-0.33738,0.00013,24.35975]
[1776599714633,42.85,75636.37,3.0,-0.33738,0.00013,24.35975]
[1776599715070,42.85,75636.37,3.0,-0.33738,0.00013,24.35975]
[1776599716399,42.85,75634.33,3.0,-0.33764,0.00013,24.36623]
[1776599717228,42.85,75633.93,3.0,-0.33768,0.00013,24.36745]
[1776599717672,42.85,75633.93,3.0,-0.33768,0.00013,24.36745]
[1776599718234,42.85,75632.92,3.0,-0.33781,0.00013,24.37065]
[1776599720504,42.84,75631.18,3.0,-0.33803,0.00013,24.37613]
[1776599721261,42.84,75631.22,3.0,-0.33802,0.00013,24.37592]
[1776599722561,42.84,75626.54,3.0,-0.33861,0.00013,24.39098]
[1776599722577,42.84,75626.54,3.0,-0.33861,0.00013,24.39098]
[1776599723269,42.84,75622.91,3.0,-0.33908,0.00013,24.40264]
[1776599725043,42.84,75621.65,3.0,-0.33924,0.00013,24.40663]
[1776599725113,42.84,75621.65,3.0,-0.33924,0.00013,24.40663]
[1776599725841,42.84,75620.97,3.0,-0.33932,0.00013,24.40876]
[1776599726304,42.84,75620.6,3.0,-0.33937,0.00013,24.40988]
[1776599726629,42.84,75620.6,3.0,-0.33937,0.00013,24.40988]
[1776599726683,42.84,75620.6,3.0,-0.33937,0.00013,24.40988]
[1776599727298,42.84,75608.38,3.0,-0.34094,0.00013,24.44914]
[1776599728368,42.84,75603.36,3.0,-0.34159,0.00013,24.46522]
[1776599731482,42.85,75603.2,3.0,-0.34161,0.00013,24.46263]
[1776599731558,42.85,75603.2,3.0,-0.34161,0.00013,24.46263]
[1776599731914,42.85,75603.2,3.0,-0.34161,0.00013,24.46263]
[1776599731924,42.85,75603.2,3.0,-0.34161,0.00013,24.46263]
[1776599732184,42.85,75603.2,3.0,-0.34161,0.00013,24.46263]
[1776599732333,42.85,75604.99,3.0,-0.34138,0.00013,24.45707]
[1776599734464,42.85,75601.25,3.0,-0.34187,0.00013,24.46907]
[1776599736287,42.85,75600.82,3.0,-0.34192,0.00013,24.4705]
[1776599736298,42.85,75600.82,3.0,-0.34192,0.00013,24.4705]
[1776599736377,42.85,75601.58,3.0,-0.34183,0.00013,24.46817]
[1776599738776,42.85,75602.16,3.0,-0.34176,0.00013,24.46647]
[1776599738877,42.85,75602.71,3.0,-0.34169,0.00013,24.46479]
[1776599740836,42.85,75603.09,3.0,-0.34164,0.00013,24.46366]
[1776599740934,42.85,75603.78,3.0,-0.34156,0.00013,24.46154]
[1776599746431,42.86,75605.86,3.0,-0.3413,0.00013,24.4553]
[1776599753247,42.86,75604.02,3.0,-0.34155,0.00013,24.46144]
[1776599756830,42.87,75605.91,3.0,-0.34132,0.00013,24.45579]
[1776599761081,42.87,75609.91,3.0,-0.34082,0.00013,24.44336]
[1776599761163,42.87,75609.91,3.0,-0.34082,0.00013,24.44336]
[1776599761259,42.87,75610.47,3.0,-0.34075,0.00013,24.44173]
[1776599767157,42.87,75613.18,3.0,-0.34041,0.00013,24.43334]
[1776599767271,42.87,75613.18,3.0,-0.34041,0.00013,24.43334]
[1776599767372,42.88,75613.83,3.0,-0.34034,0.00013,24.43152]
[1776599768041,42.88,75613.83,3.0,-0.34034,0.00013,24.43152]
[1776599769317,42.88,75613.83,3.0,-0.34034,0.00013,24.4316]
[1776599769418,42.88,75613.83,3.0,-0.34035,0.00013,24.43169]
[1776599773377,42.88,75614.57,3.0,-0.34026,0.00013,24.42958]
[1776599774158,42.88,75614.57,3.0,-0.34026,0.00013,24.42967]
[1776599774239,42.88,75614.57,3.0,-0.34027,0.00013,24.42975]
[1776599775437,42.89,75615.14,3.0,-0.3402,0.00013,24.42801]
[1776599776294,42.89,75615.14,3.0,-0.3402,0.00013,24.42801]
[1776599776322,42.89,75615.49,3.0,-0.34016,0.00013,24.42697]
[1776599777449,42.89,75615.49,3.0,-0.34016,0.00013,24.42697]
[1776599777610,42.89,75615.49,3.0,-0.34016,0.00013,24.42697]
[1776599777640,42.89,75615.49,3.0,-0.34016,0.00013,24.42697]
[1776599777699,42.89,75624.65,3.0,-0.33898,0.00013,24.39765]
[1776599780597,42.89,75628.66,3.0,-0.33848,0.00013,24.38498]
[1776599780612,42.89,75628.66,3.0,-0.33848,0.00013,24.38498]
[1776599781024,42.89,75628.66,3.0,-0.33848,0.00013,24.38498]
[1776599781299,42.89,75628.66,3.0,-0.33848,0.00013,24.38498]
[1776599781321,42.89,75629.81,3.0,-0.33834,0.00013,24.38135]
[1776599781512,42.89,75629.81,3.0,-0.33834,0.00013,24.38135]
[1776599781593,42.89,75629.81,3.0,-0.33834,0.00013,24.38135]
[1776599781616,42.89,75629.81,3.0,-0.33834,0.00013,24.38135]
[1776599781677,42.89,75629.81,3.0,-0.33834,0.00013,24.38135]
[1776599785179,42.89,75629.79,3.0,-0.33833,0.00013,24.38108]
[1776599787163,42.89,75630.04,3.0,-0.33829,0.00013,24.38016]
[1776599790141,42.88,75635.95,3.0,-0.33752,0.00013,24.36062]
[1776599790242,42.88,75635.46,3.0,-0.33758,0.00013,24.36212]
[1776599794722,42.88,75640.47,3.0,-0.33691,0.00013,24.34204]
[1776599797528,42.88,75642.32,3.0,-0.33667,0.00013,24.33579]
[1776599798254,42.88,75642.32,3.0,-0.33667,0.00013,24.33579]
[1776599803472,42.87,75642.09,3.0,-0.33669,0.00013,24.33619]
[1776599806402,42.87,75641.49,3.0,-0.33676,0.00013,24.33803]
[1776599813509,42.86,75640.02,3.0,-0.33693,0.00013,24.3423]
[1776599813905,42.86,75640.02,3.0,-0.33693,0.00013,24.34223]
[1776599814862,42.86,75640.02,3.0,-0.33693,0.00013,24.34223]
[1776599817297,42.86,75640.62,3.0,-0.33684,0.00013,24.34012]
[1776599817353,42.86,75640.62,3.0,-0.33684,0.00013,24.34012]
[1776599818102,42.86,75645.93,3.0,-0.33616,0.00013,24.32268]
[1776599818158,42.86,75645.93,3.0,-0.33616,0.00013,24.32268]
[1776599818310,42.86,75645.93,3.0,-0.33616,0.00013,24.32268]
[1776599818345,42.86,75646.21,3.0,-0.33613,0.00013,24.3217]
[1776599823431,42.86,75646.47,3.0,-0.33608,0.00013,24.32055]
[1776599828742,42.85,75644.34,3.0,-0.33634,0.00013,24.3272]
[1776599834047,42.85,75646.34,3.0,-0.33607,0.00013,24.32026]
[1776599839082,42.85,75648.52,3.0,-0.33578,0.00013,24.31279]
[1776599845124,42.84,75650.95,3.0,-0.33546,0.00013,24.30447]
[1776599851816,42.84,75651.07,3.0,-0.33544,0.00013,24.30387]
[1776599857208,42.84,75654.47,3.0,-0.33497,0.00013,24.28878]
[1776599862246,42.83,75652.22,3.0,-0.33525,0.00013,24.29598]
[1776599867281,42.83,75649.95,3.0,-0.33553,0.00013,24.3032]
[1776599868940,42.83,75645.48,3.0,-0.3361,0.00013,24.31783]
[1776599869004,42.83,75645.48,3.0,-0.3361,0.00013,24.31783]
[1776599869130,42.83,75645.48,3.0,-0.3361,0.00013,24.31783]
[1776599869475,42.83,75645.48,3.0,-0.3361,0.00013,24.31783]
[1776599869406,42.83,75627.98,3.0,-0.33834,0.00013,24.37481]
[1776599870349,42.83,75617.5,3.0,-0.33969,0.00013,24.40878]
[1776599870518,42.83,75617.5,3.0,-0.33969,0.00013,24.40878]
[1776599871186,42.83,75617.5,3.0,-0.33969,0.00013,24.40878]
[1776599871267,42.83,75617.5,3.0,-0.33969,0.00013,24.40878]
[1776599871336,42.83,75617.0,3.0,-0.33976,0.00013,24.41053]
[1776599871681,42.83,75617.0,3.0,-0.33976,0.00013,24.41053]
[1776599871742,42.83,75617.0,3.0,-0.33976,0.00013,24.41053]
[1776599872315,42.83,75617.0,3.0,-0.33976,0.00013,24.41067]
[1776599873754,42.84,75615.37,3.0,-0.33998,0.00013,24.41602]
[1776599873925,42.84,75615.37,3.0,-0.33998,0.00013,24.41602]
[1776599875216,42.84,75615.53,3.0,-0.33996,0.00013,24.41563]
[1776599875333,42.84,75615.53,3.0,-0.33996,0.00013,24.41563]
[1776599875353,42.84,75615.19,3.0,-0.34001,0.00013,24.41685]
[1776599877458,42.84,75615.19,3.0,-0.34001,0.00013,24.41699]
[1776599879488,42.84,75615.47,3.0,-0.33999,0.00013,24.41636]
[1776599880369,42.85,75612.5,3.0,-0.34038,0.00013,24.42611]
[1776599885405,42.85,75608.77,3.0,-0.34088,0.00013,24.43862]
[1776599890441,42.86,75607.38,3.0,-0.34108,0.00013,24.44366]
[1776599891494,42.86,75607.38,3.0,-0.34108,0.00013,24.44366]
[1776599892453,42.86,75605.72,3.0,-0.3413,0.00013,24.44918]
[1776599896670,42.87,75606.83,3.0,-0.34117,0.00013,24.44596]
[1776599897600,42.87,75605.54,3.0,-0.34134,0.00013,24.45016]
[1776599898495,42.87,75605.54,3.0,-0.34135,0.00013,24.45037]
[1776599899030,42.87,75605.54,3.0,-0.34135,0.00013,24.45037]
[1776599899065,42.87,75605.54,3.0,-0.34135,0.00013,24.45037]
[1776599899503,42.87,75605.54,3.0,-0.34135,0.00013,24.45037]
[1776599899568,42.87,75607.31,3.0,-0.34112,0.00013,24.44485]
[1776599900263,42.87,75607.31,3.0,-0.34112,0.00013,24.44485]
[1776599900719,42.87,75608.73,3.0,-0.34095,0.00013,24.44044]
[1776599901531,42.87,75613.96,3.0,-0.34028,0.00013,24.42388]
[1776599904230,42.88,75614.31,3.0,-0.34024,0.00013,24.42289]
[1776599904291,42.88,75615.74,3.0,-0.34006,0.00013,24.41856]
[1776599908403,42.88,75621.83,3.0,-0.3393,0.00013,24.39945]
[1776599912390,42.89,75629.73,3.0,-0.3383,0.00013,24.37442]
[1776599912446,42.89,75629.36,3.0,-0.33834,0.00013,24.37234]
[1776599917659,42.89,75631.63,3.0,-0.33804,0.00013,24.36475]
[1776599920209,42.89,75632.22,3.0,-0.33796,0.00013,24.36276]
[1776599920341,42.88,75633.05,3.0,-0.33785,0.00013,24.3599]
[1776599921621,42.88,75635.5,3.0,-0.33753,0.00013,24.35187]
[1776599921992,42.88,75635.5,3.0,-0.33753,0.00013,24.35187]
[1776599922043,42.88,75635.5,3.0,-0.33753,0.00013,24.35187]
[1776599922086,42.88,75637.61,3.0,-0.33726,0.00013,24.34493]
[1776599927729,42.88,75637.51,3.0,-0.33726,0.00013,24.34493]
[1776599932178,42.88,75637.77,3.0,-0.33723,0.00013,24.34396]
[1776599932222,42.88,75636.9,3.0,-0.33733,0.00013,24.3466]
[1776599933969,42.88,75636.9,3.0,-0.33733,0.00013,24.3466]
[1776599934465,42.87,75633.46,3.0,-0.33777,0.00013,24.35769]
[1776599939813,42.87,75626.65,3.0,-0.33863,0.00013,24.37944]
[1776599944849,42.87,75626.3,3.0,-0.33866,0.00013,24.38026]
[1776599947093,42.87,75626.95,3.0,-0.33858,0.00013,24.3781]
[1776599947129,42.87,75627.41,3.0,-0.33851,0.00013,24.37645]
[1776599952675,42.86,75630.2,3.0,-0.33814,0.00013,24.36704]
[1776599953235,42.86,75630.2,3.0,-0.33814,0.00013,24.36704]
[1776599956808,42.86,75634.8,3.0,-0.33754,0.00013,24.3518]
[1776599958633,42.86,75634.96,3.0,-0.33752,0.00013,24.35122]
[1776599958946,42.86,75635.94,3.0,-0.33739,0.00013,24.348]
[1776599964419,42.85,75639.28,3.0,-0.33695,0.00013,24.33674]
[1776599968803,42.85,75638.73,3.0,-0.33701,0.00013,24.33822]
[1776599969016,42.85,75638.45,3.0,-0.33704,0.00013,24.33905]
[1776599974489,42.84,75640.52,3.0,-0.33675,0.00013,24.32844]
[1776599980093,42.84,75643.24,3.0,-0.33639,0.00013,24.31919]
[1776599985129,42.84,75643.47,3.0,-0.33635,0.00013,24.31813]
[1776599985913,42.84,75643.47,3.0,-0.33635,0.00013,24.31813]
[1776599985951,42.84,75643.47,3.0,-0.33635,0.00013,24.31813]
[1776599986033,42.84,75643.47,3.0,-0.33635,0.00013,24.31813]
[1776599986278,42.84,75643.47,3.0,-0.33635,0.00013,24.31813]
[1776599986592,42.84,75646.95,3.0,-0.3359,0.00013,24.30664]
[1776599987065,42.84,75646.95,3.0,-0.3359,0.00013,24.30664]
[1776599987570,42.84,75648.44,3.0,-0.33571,0.00013,24.30167]
[1776599989098,42.83,75648.44,3.0,-0.3357,0.00013,24.3016]
[1776599989490,42.83,75645.79,3.0,-0.33604,0.00013,24.31024]
[1776599991158,42.83,75645.79,3.0,-0.33604,0.00013,24.31024]
[1776599996349,42.83,75646.91,3.0,-0.33588,0.00013,24.30615]
[1776600001306,42.83,75642.3,3.0,-0.33647,0.00013,24.3211]
[1776600001576,42.83,75645.54,3.0,-0.33605,0.00013,24.31044]
[1776600003325,42.83,75645.34,3.0,-0.33607,0.00013,24.31103]
[1776600003343,42.83,75645.34,3.0,-0.33607,0.00013,24.31103]
[1776600003444,42.83,75653.96,3.0,-0.33497,0.00013,24.28259]
[1776600005246,42.83,75653.96,3.0,-0.33497,0.00013,24.28255]
[1776600005348,42.83,75652.94,3.0,-0.3351,0.00013,24.28588]
[1776600006078,42.83,75652.94,3.0,-0.3351,0.00013,24.28588]
[1776600006295,42.82,75652.56,3.0,-0.33515,0.00013,24.28709]
[1776600011250,42.82,75652.58,3.0,-0.33514,0.00013,24.28686]
[1776600011550,42.82,75652.58,3.0,-0.33514,0.00013,24.28686]
[1776600014331,42.82,75644.18,3.0,-0.3362,0.00013,24.31435]
[1776600017709,42.82,75642.06,3.0,-0.33647,0.00013,24.32116]
[1776600018358,42.82,75643.07,3.0,-0.33634,0.00013,24.3178]
[1776600019750,42.82,75642.64,3.0,-0.33639,0.00013,24.31919]
[1776600020185,42.82,75642.64,3.0,-0.33639,0.00013,24.31919]
[1776600020373,42.82,75642.64,3.0,-0.33639,0.00013,24.31914]
[1776600025408,42.82,75639.71,3.0,-0.33676,0.00013,24.32847]
[1776600030445,42.81,75638.13,3.0,-0.33695,0.00013,24.33343]
[1776600033665,42.81,75636.15,3.0,-0.33718,0.00013,24.33631]
[1776600033695,42.81,75636.15,3.0,-0.33718,0.00013,24.33631]
[1776600033732,42.81,75636.15,3.0,-0.33718,0.00013,24.33631]
[1776600033831,42.81,75636.15,3.0,-0.33718,0.00013,24.33631]
[1776600034477,42.81,75634.43,3.0,-0.3374,0.00013,24.34188]
[1776600035479,42.81,75626.88,3.0,-0.33837,0.00013,24.36635]
[1776600036116,42.81,75626.88,3.0,-0.33837,0.00013,24.36635]
[1776600036490,42.81,75624.73,3.0,-0.33864,0.00013,24.37325]
[1776600038825,42.81,75623.85,3.0,-0.33875,0.00013,24.37597]
[1776600038885,42.81,75623.85,3.0,-0.33875,0.00013,24.37597]
[1776600038901,42.81,75623.85,3.0,-0.33875,0.00013,24.37597]
[1776600038956,42.81,75623.85,3.0,-0.33875,0.00013,24.37597]
[1776600039048,42.81,75623.85,3.0,-0.33875,0.00013,24.37597]
[1776600039099,42.81,75623.85,3.0,-0.33875,0.00013,24.37597]
[1776600041522,42.81,75603.69,3.0,-0.34135,0.00013,24.44084]
[1776600042007,42.81,75603.69,3.0,-0.34135,0.00013,24.44084]
[1776600042017,42.81,75603.69,3.0,-0.34135,0.00013,24.44084]
[1776600042553,42.81,75603.84,3.0,-0.34133,0.00013,24.44049]
[1776600043217,42.81,75603.84,3.0,-0.34133,0.00013,24.44049]
[1776600043536,42.81,75603.84,3.0,-0.34134,0.00013,24.44063]
[1776600045551,42.82,75615.86,3.0,-0.3398,0.00013,24.40249]
[1776600050585,42.83,75618.16,3.0,-0.33954,0.00013,24.39591]
[1776600052311,42.83,75617.44,3.0,-0.33964,0.00013,24.39839]
[1776600053475,42.83,75611.92,3.0,-0.34035,0.00013,24.41624]
[1776600053536,42.83,75611.92,3.0,-0.34035,0.00013,24.41624]
[1776600054515,42.83,75610.89,3.0,-0.34049,0.00013,24.41967]
[1776600054615,42.83,75608.48,3.0,-0.3408,0.00013,24.42751]
[1776600056316,42.84,75606.63,3.0,-0.34105,0.00013,24.43354]
[1776600056436,42.84,75606.63,3.0,-0.34105,0.00013,24.43354]
[1776600056628,42.84,75607.86,3.0,-0.34089,0.00013,24.42976]
[1776600056786,42.84,75607.86,3.0,-0.34089,0.00013,24.42976]
[1776600057076,42.84,75607.86,3.0,-0.34089,0.00013,24.42976]
[1776600060527,42.84,75613.54,3.0,-0.34018,0.00013,24.41199]
[1776600061068,42.84,75613.65,3.0,-0.34017,0.00013,24.41176]
[1776600061665,42.84,75613.63,3.0,-0.34017,0.00013,24.41194]
[1776600062545,42.84,75613.63,3.0,-0.34017,0.00013,24.41194]
[1776600062671,42.85,75621.86,3.0,-0.33912,0.00013,24.38564]
[1776600067703,42.85,75619.26,3.0,-0.33948,0.00013,24.39469]
[1776600073193,42.86,75618.31,3.0,-0.33962,0.00013,24.39824]
[1776600078876,42.87,75617.11,3.0,-0.3398,0.00013,24.40285]
[1776600080757,42.87,75609.52,3.0,-0.34079,0.00013,24.42736]
[1776600080961,42.87,75608.43,3.0,-0.34093,0.00013,24.43098]
[1776600083913,42.87,75607.32,3.0,-0.34108,0.00013,24.43477]
[1776600083926,42.87,75607.32,3.0,-0.34108,0.00013,24.43477]
[1776600084022,42.88,75606.82,3.0,-0.34115,0.00013,24.43649]
[1776600090139,42.88,75604.97,3.0,-0.34141,0.00013,24.44298]
[1776600095396,42.89,75603.36,3.0,-0.34162,0.00013,24.44521]
[1776600101054,42.9,75608.0,3.0,-0.34105,0.00013,24.43113]
[1776600103313,42.9,75607.22,3.0,-0.34116,0.00013,24.43393]
[1776600103510,42.9,75607.22,3.0,-0.34117,0.00013,24.43404]
[1776600104913,42.9,75607.22,3.0,-0.34117,0.00013,24.43404]
[1776600105335,42.9,75607.22,3.0,-0.34117,0.00013,24.43404]
[1776600105342,42.91,75608.55,3.0,-0.341,0.00013,24.43003]
[1776600106651,42.91,75608.55,3.0,-0.341,0.00013,24.43003]
[1776600107992,42.91,75614.28,3.0,-0.34028,0.00013,24.41195]
[1776600109909,42.91,75617.5,3.0,-0.33987,0.00013,24.40186]
[1776600111493,42.91,75617.5,3.0,-0.33987,0.00013,24.40186]
[1776600111549,42.91,75624.57,3.0,-0.33897,0.00013,24.3794]
[1776600118054,42.92,75624.95,3.0,-0.33896,0.00013,24.379]
[1776600120550,42.93,75615.52,3.0,-0.34018,0.00013,24.40968]
[1776600125555,42.93,75616.14,3.0,-0.34012,0.00013,24.40816]
[1776600126223,42.93,75616.14,3.0,-0.34012,0.00013,24.40816]
[1776600126305,42.93,75616.14,3.0,-0.34012,0.00013,24.40816]
[1776600126699,42.93,75614.72,3.0,-0.3403,0.00013,24.41278]
[1776600127604,42.93,75614.72,3.0,-0.3403,0.00013,24.41278]
[1776600127727,42.93,75611.03,3.0,-0.34078,0.00013,24.42463]
[1776600131817,42.94,75612.82,3.0,-0.34056,0.00013,24.41938]
[1776600132739,42.94,75612.97,3.0,-0.34055,0.00013,24.41902]
[1776600133614,42.94,75612.97,3.0,-0.34055,0.00013,24.41902]
[1776600135891,42.94,75616.95,3.0,-0.34005,0.00013,24.40663]
[1776600135930,42.94,75616.95,3.0,-0.34005,0.00013,24.40663]
[1776600136654,42.95,75617.42,3.0,-0.33999,0.00013,24.40524]
[1776600141700,42.95,75618.57,3.0,-0.33986,0.00013,24.402]
[1776600143014,42.95,75619.56,3.0,-0.33975,0.00013,24.39906]
[1776600143032,42.95,75619.56,3.0,-0.33975,0.00013,24.39906]
[1776600143667,42.95,75619.56,3.0,-0.33975,0.00013,24.39906]
[1776600143719,42.95,75622.73,3.0,-0.33934,0.00013,24.38902]
[1776600143786,42.95,75622.73,3.0,-0.33934,0.00013,24.38902]
[1776600145039,42.96,75629.58,3.0,-0.33847,0.00013,24.36711]
[1776600145134,42.96,75629.58,3.0,-0.33847,0.00013,24.36711]
[1776600145155,42.96,75629.58,3.0,-0.33847,0.00013,24.36711]
[1776600145204,42.96,75629.58,3.0,-0.33847,0.00013,24.36711]
[1776600145242,42.96,75629.58,3.0,-0.33847,0.00013,24.36711]
[1776600145352,42.96,75636.27,3.0,-0.33762,0.00013,24.3455]
[1776600146988,42.95,75639.34,3.0,-0.33722,0.00013,24.33544]
[1776600147012,42.95,75639.34,3.0,-0.33722,0.00013,24.33544]
[1776600147259,42.95,75639.34,3.0,-0.33722,0.00013,24.33535]
[1776600147995,42.95,75639.34,3.0,-0.33722,0.00013,24.33535]
[1776600148591,42.95,75639.34,3.0,-0.33722,0.00013,24.33535]
[1776600148679,42.95,75639.34,3.0,-0.33722,0.00013,24.33535]
[1776600148742,42.95,75639.34,3.0,-0.33722,0.00013,24.33535]
[1776600148681,42.95,75637.35,3.0,-0.33747,0.00013,24.3418]
[1776600150267,42.95,75631.36,3.0,-0.33824,0.00013,24.36118]
[1776600150361,42.95,75625.92,3.0,-0.33893,0.00013,24.37868]
[1776600152167,42.95,75625.63,3.0,-0.33895,0.00013,24.37611]
[1776600152293,42.95,75625.63,3.0,-0.33895,0.00013,24.37614]
[1776600157328,42.95,75625.64,3.0,-0.33894,0.00013,24.37595]
[1776600158816,42.95,75628.83,3.0,-0.33853,0.00013,24.36562]
[1776600159876,42.95,75628.83,3.0,-0.33853,0.00013,24.36552]
[1776600159915,42.95,75628.83,3.0,-0.33853,0.00013,24.36552]
[1776600159952,42.95,75628.83,3.0,-0.33853,0.00013,24.36552]
[1776600160352,42.95,75632.65,3.0,-0.33804,0.00013,24.35309]
[1776600162226,42.95,75639.31,3.0,-0.33719,0.00013,24.33141]
[1776600162621,42.95,75639.31,3.0,-0.33719,0.00013,24.33141]
[1776600162737,42.95,75639.31,3.0,-0.33719,0.00013,24.33141]
[1776600162758,42.95,75646.18,3.0,-0.33631,0.00013,24.30894]
[1776600162987,42.95,75646.18,3.0,-0.33631,0.00013,24.30894]
[1776600163038,42.95,75646.18,3.0,-0.33631,0.00013,24.30894]
[1776600163471,42.95,75646.18,3.0,-0.33631,0.00013,24.30894]
[1776600163751,42.95,75659.02,3.0,-0.33467,0.00013,24.26671]
[1776600164350,42.95,75659.02,3.0,-0.33467,0.00013,24.26671]
[1776600164388,42.95,75659.79,3.0,-0.33457,0.00013,24.26414]
[1776600165238,42.95,75659.79,3.0,-0.33457,0.00013,24.26414]
[1776600165445,42.95,75659.79,3.0,-0.33457,0.00013,24.26414]
[1776600165461,42.95,75659.79,3.0,-0.33457,0.00013,24.26414]
[1776600165466,42.95,75659.79,3.0,-0.33457,0.00013,24.26414]
[1776600165720,42.95,75659.58,3.0,-0.3346,0.00013,24.26482]
[1776600166361,42.95,75659.58,3.0,-0.3346,0.00013,24.26482]
[1776600168316,42.95,75658.29,3.0,-0.33476,0.00013,24.26904]
[1776600168384,42.95,75658.29,3.0,-0.33476,0.00013,24.26904]
[1776600169204,42.94,75658.25,3.0,-0.33476,0.00013,24.26915]
[1776600169235,42.94,75658.25,3.0,-0.33476,0.00013,24.26915]
[1776600170157,42.94,75658.25,3.0,-0.33476,0.00013,24.26913]
[1776600170268,42.94,75658.25,3.0,-0.33476,0.00013,24.26913]
[1776600170369,42.94,75658.25,3.0,-0.33476,0.00013,24.26913]
[1776600171304,42.94,75664.26,3.0,-0.334,0.00013,24.24925]
[1776600171449,42.94,75664.26,3.0,-0.334,0.00013,24.24925]
[1776600171987,42.94,75668.55,3.0,-0.33345,0.00013,24.235]
[1776600172056,42.94,75668.55,3.0,-0.33345,0.00013,24.235]
[1776600175977,42.94,75663.46,3.0,-0.3341,0.00013,24.25183]
[1776600176045,42.94,75663.46,3.0,-0.3341,0.00013,24.25183]
[1776600176078,42.94,75663.46,3.0,-0.3341,0.00013,24.25183]
[1776600176466,42.94,75665.0,3.0,-0.3339,0.00013,24.24671]
[1776600177470,42.94,75676.62,3.0,-0.33243,0.00013,24.20802]
[1776600178683,42.94,75676.62,3.0,-0.33243,0.00013,24.20802]
[1776600178722,42.94,75676.62,3.0,-0.33243,0.00013,24.20802]
[1776600178752,42.94,75676.62,3.0,-0.33243,0.00013,24.20802]
[1776600178723,42.94,75682.42,3.0,-0.33169,0.00013,24.18861]
[1776600179484,42.94,75682.42,3.0,-0.33169,0.00013,24.18863]
[1776600180678,42.94,75682.42,3.0,-0.33169,0.00013,24.18863]
[1776600180686,42.94,75682.42,3.0,-0.33169,0.00013,24.18863]
[1776600180731,42.94,75681.29,3.0,-0.33184,0.00013,24.19244]
[1776600181394,42.94,75681.29,3.0,-0.33184,0.00013,24.19244]
[1776600181443,42.94,75681.29,3.0,-0.33184,0.00013,24.19244]
[1776600181610,42.94,75674.67,3.0,-0.33268,0.00013,24.21461]
[1776600182718,42.94,75674.67,3.0,-0.33268,0.00013,24.21461]
[1776600182783,42.94,75666.48,3.0,-0.33372,0.00013,24.24187]
[1776600183009,42.94,75666.48,3.0,-0.33372,0.00013,24.24187]
[1776600183079,42.94,75666.48,3.0,-0.33372,0.00013,24.24187]
[1776600184768,42.94,75664.82,3.0,-0.33393,0.00013,24.24736]
[1776600184804,42.94,75664.76,3.0,-0.33393,0.00013,24.24753]
[1776600187313,42.94,75664.77,3.0,-0.33393,0.00013,24.24747]
[1776600187406,42.94,75664.77,3.0,-0.33393,0.00013,24.24747]
[1776600187539,42.94,75664.77,3.0,-0.33393,0.00013,24.24742]
[1776600189753,42.94,75666.28,3.0,-0.33374,0.00013,24.24239]
[1776600190838,42.94,75670.45,3.0,-0.3332,0.00013,24.2285]
[1776600191567,42.94,75670.31,3.0,-0.33322,0.00013,24.22895]
[1776600196602,42.94,75668.93,3.0,-0.33339,0.00013,24.23343]
[1776600201640,42.94,75664.47,3.0,-0.33396,0.00013,24.24809]
[1776600202986,42.94,75663.04,3.0,-0.33414,0.00013,24.25278]
[1776600203075,42.94,75663.04,3.0,-0.33414,0.00013,24.25278]
[1776600203091,42.94,75663.04,3.0,-0.33414,0.00013,24.25278]
[1776600203653,42.94,75663.33,3.0,-0.3341,0.00013,24.25178]
[1776600205140,42.94,75659.3,3.0,-0.33461,0.00013,24.26505]
[1776600205667,42.94,75653.96,3.0,-0.33529,0.00013,24.28259]
[1776600205890,42.94,75653.96,3.0,-0.33529,0.00013,24.28259]
[1776600206162,42.94,75653.96,3.0,-0.33529,0.00013,24.28259]
[1776600206675,42.94,75651.74,3.0,-0.33557,0.00013,24.28981]
[1776600207145,42.94,75651.74,3.0,-0.33557,0.00013,24.28981]
[1776600207682,42.94,75650.41,3.0,-0.33573,0.00013,24.2941]
[1776600207896,42.94,75650.41,3.0,-0.33573,0.00013,24.2941]
[1776600211285,42.93,75642.0,3.0,-0.3368,0.00013,24.32134]
[1776600212437,42.93,75640.74,3.0,-0.33694,0.00013,24.32188]
[1776600212497,42.93,75640.74,3.0,-0.33694,0.00013,24.32188]
[1776600212758,42.93,75640.74,3.0,-0.33694,0.00013,24.32188]
[1776600212796,42.93,75640.74,3.0,-0.33694,0.00013,24.32188]
[1776600213317,42.93,75639.62,3.0,-0.33708,0.00013,24.32546]
[1776600213723,42.93,75635.08,3.0,-0.33765,0.00013,24.34013]
[1776600215253,42.93,75632.59,3.0,-0.33797,0.00013,24.34811]
[1776600215338,42.93,75633.66,3.0,-0.33783,0.00013,24.34456]
[1776600220772,42.92,75633.66,3.0,-0.33781,0.00013,24.34414]
[1776600227822,42.92,75633.76,3.0,-0.33778,0.00013,24.34325]
[1776600233319,42.91,75636.08,3.0,-0.33747,0.00013,24.33526]
[1776600236918,42.91,75636.08,3.0,-0.33747,0.00013,24.33526]
[1776600237818,42.91,75636.08,3.0,-0.33746,0.00013,24.33495]
[1776600238075,42.91,75636.08,3.0,-0.33746,0.00013,24.33495]
[1776600238676,42.91,75636.08,3.0,-0.33746,0.00013,24.33495]
[1776600238749,42.91,75636.08,3.0,-0.33746,0.00013,24.33495]
[1776600238767,42.91,75628.9,3.0,-0.33838,0.00013,24.35824]
[1776600239715,42.91,75628.9,3.0,-0.33838,0.00013,24.35824]
[1776600239771,42.91,75626.02,3.0,-0.33875,0.00013,24.36766]
[1776600242273,42.91,75624.53,3.0,-0.33894,0.00013,24.37259]
[1776600242501,42.91,75624.53,3.0,-0.33894,0.00013,24.37259]
[1776600242558,42.91,75623.65,3.0,-0.33907,0.00013,24.37566]
[1776600243775,42.91,75623.65,3.0,-0.33907,0.00013,24.37566]
[1776600244642,42.91,75630.57,3.0,-0.33818,0.00013,24.35323]
[1776600244721,42.91,75630.57,3.0,-0.33818,0.00013,24.35323]
[1776600244734,42.91,75630.57,3.0,-0.33818,0.00013,24.35323]
[1776600245046,42.91,75636.78,3.0,-0.33738,0.00013,24.33301]
[1776600245185,42.91,75636.78,3.0,-0.33738,0.00013,24.33301]
[1776600245216,42.91,75636.78,3.0,-0.33738,0.00013,24.33301]
[1776600245746,42.91,75636.78,3.0,-0.33738,0.00013,24.33301]
[1776600245800,42.91,75636.41,3.0,-0.33742,0.00013,24.33414]
[1776600246003,42.91,75636.41,3.0,-0.33742,0.00013,24.33414]
[1776600246481,42.91,75645.05,3.0,-0.33632,0.00013,24.30587]
[1776600247772,42.91,75645.05,3.0,-0.33632,0.00013,24.30587]
[1776600247938,42.91,75644.24,3.0,-0.33642,0.00013,24.30845]
[1776600248821,42.91,75644.24,3.0,-0.33642,0.00013,24.30845]
[1776600248896,42.91,75644.37,3.0,-0.3364,0.00013,24.30795]
[1776600253930,42.91,75641.76,3.0,-0.33672,0.00013,24.31622]
[1776600254568,42.91,75641.42,3.0,-0.33676,0.00013,24.31729]
[1776600255959,42.91,75641.42,3.0,-0.33676,0.00013,24.31729]
[1776600256028,42.91,75637.18,3.0,-0.33731,0.00013,24.33107]
[1776600257951,42.91,75633.77,3.0,-0.33774,0.00013,24.3421]
[1776600257963,42.91,75633.77,3.0,-0.33774,0.00013,24.3421]
[1776600258534,42.9,75632.22,3.0,-0.33793,0.00013,24.34701]
[1776600262264,42.9,75632.22,3.0,-0.33793,0.00013,24.3469]
[1776600264100,42.9,75631.39,3.0,-0.33803,0.00013,24.34944]
[1776600264156,42.9,75631.39,3.0,-0.33803,0.00013,24.34944]
[1776600266071,42.9,75630.78,3.0,-0.33811,0.00013,24.35136]
[1776600266104,42.9,75625.61,3.0,-0.33877,0.00013,24.36802]
[1776600271130,42.9,75624.03,3.0,-0.33894,0.00013,24.36936]
[1776600276260,42.89,75619.8,3.0,-0.33947,0.00013,24.38267]
[1776600282206,42.89,75619.89,3.0,-0.33945,0.00013,24.38197]
[1776600285244,42.89,75628.4,3.0,-0.33835,0.00013,24.35431]
[1776600288468,42.88,75632.26,3.0,-0.33785,0.00013,24.34163]
[1776600288483,42.88,75632.26,3.0,-0.33785,0.00013,24.34163]
[1776600288690,42.88,75631.46,3.0,-0.33795,0.00013,24.3441]
[1776600291629,42.88,75630.98,3.0,-0.338,0.00013,24.34553]
[1776600291694,42.88,75630.98,3.0,-0.338,0.00013,24.34553]
[1776600292562,42.88,75631.62,3.0,-0.33792,0.00013,24.34339]
[1776600293961,42.88,75639.18,3.0,-0.33695,0.00013,24.31869]
[1776600295619,42.88,75640.09,3.0,-0.33683,0.00013,24.31568]
[1776600297653,42.88,75640.53,3.0,-0.33677,0.00013,24.31417]
[1776600297743,42.88,75640.53,3.0,-0.33677,0.00013,24.31417]
[1776600297801,42.88,75641.15,3.0,-0.33669,0.00013,24.31211]
[1776600298519,42.88,75641.15,3.0,-0.33669,0.00013,24.31211]
[1776600298529,42.88,75641.15,3.0,-0.33669,0.00013,24.31211]
[1776600299488,42.88,75648.87,3.0,-0.3357,0.00013,24.28678]
[1776600299547,42.88,75661.2,3.0,-0.33413,0.00013,24.24607]
[1776600300768,42.88,75661.2,3.0,-0.33413,0.00013,24.24607]
[1776600300834,42.88,75661.2,3.0,-0.33413,0.00013,24.24607]
[1776600300935,42.88,75663.33,3.0,-0.33386,0.00013,24.23901]
[1776600301224,42.88,75663.33,3.0,-0.33386,0.00013,24.23901]
[1776600302071,42.88,75663.33,3.0,-0.33386,0.00013,24.23903]
[1776600302159,42.88,75663.33,3.0,-0.33386,0.00013,24.23903]
[1776600304812,42.88,75656.78,3.0,-0.33469,0.00013,24.26076]
[1776600304847,42.88,75656.72,3.0,-0.3347,0.00013,24.26096]
[1776600307208,42.88,75656.29,3.0,-0.33476,0.00013,24.26238]
[1776600307238,42.88,75656.29,3.0,-0.33476,0.00013,24.26238]
[1776600307975,42.88,75655.59,3.0,-0.33485,0.00013,24.26469]
[1776600308880,42.88,75655.59,3.0,-0.33485,0.00013,24.26469]
[1776600308917,42.88,75662.72,3.0,-0.33394,0.00013,24.24109]
[1776600309887,42.88,75662.72,3.0,-0.33394,0.00013,24.24109]
[1776600310848,42.88,75662.72,3.0,-0.33394,0.00013,24.2411]
[1776600312754,42.88,75661.78,3.0,-0.33406,0.00013,24.24424]
[1776600312762,42.88,75661.78,3.0,-0.33406,0.00013,24.24424]
[1776600312921,42.88,75660.98,3.0,-0.33416,0.00013,24.2469]
[1776600313662,42.88,75660.98,3.0,-0.33416,0.00013,24.2469]
[1776600314251,42.88,75656.91,3.0,-0.33468,0.00013,24.26039]
[1776600314304,42.88,75656.91,3.0,-0.33468,0.00013,24.26039]
[1776600314418,42.88,75656.91,3.0,-0.33468,0.00013,24.26039]
[1776600314436,42.88,75656.91,3.0,-0.33468,0.00013,24.26038]
[1776600315329,42.88,75656.91,3.0,-0.33468,0.00013,24.26038]
[1776600315963,42.88,75642.8,3.0,-0.33648,0.00013,24.30676]
[1776600316396,42.88,75642.8,3.0,-0.33648,0.00013,24.30676]
[1776600316429,42.88,75642.8,3.0,-0.33648,0.00013,24.30676]
[1776600316455,42.88,75642.8,3.0,-0.33648,0.00013,24.30676]
[1776600316546,42.88,75642.72,3.0,-0.33649,0.00013,24.30698]
[1776600322501,42.87,75637.83,3.0,-0.3371,0.00013,24.32261]
[1776600327529,42.87,75638.38,3.0,-0.33702,0.00013,24.32051]
[1776600332996,42.87,75640.22,3.0,-0.33676,0.00013,24.3108]
[1776600335797,42.87,75642.83,3.0,-0.33642,0.00013,24.30208]
[1776600335974,42.87,75642.83,3.0,-0.33642,0.00013,24.30208]
[1776600336304,42.87,75645.38,3.0,-0.33609,0.00013,24.29367]
[1776600336819,42.86,75659.16,3.0,-0.33433,0.00013,24.24818]
[1776600337127,42.86,75659.16,3.0,-0.33433,0.00013,24.24818]
[1776600337138,42.86,75659.16,3.0,-0.33433,0.00013,24.24818]
[1776600337771,42.86,75667.47,3.0,-0.33327,0.00013,24.22054]
[1776600339313,42.86,75667.47,3.0,-0.33327,0.00013,24.22054]
[1776600339375,42.86,75667.47,3.0,-0.33327,0.00013,24.22054]
[1776600339614,42.86,75669.25,3.0,-0.33305,0.00013,24.21462]
[1776600340182,42.86,75669.25,3.0,-0.33305,0.00013,24.21462]
[1776600340235,42.86,75669.25,3.0,-0.33305,0.00013,24.21462]
[1776600340623,42.86,75669.78,3.0,-0.33298,0.00013,24.21286]
[1776600341639,42.86,75669.78,3.0,-0.33298,0.00013,24.21286]
[1776600341654,42.86,75669.78,3.0,-0.33298,0.00013,24.21286]
[1776600341665,42.86,75669.78,3.0,-0.33298,0.00013,24.21286]
[1776600341676,42.86,75669.78,3.0,-0.33298,0.00013,24.21286]
[1776600341738,42.87,75670.12,3.0,-0.33294,0.00013,24.21174]
[1776600342561,42.87,75670.12,3.0,-0.33294,0.00013,24.21174]
[1776600342580,42.87,75670.12,3.0,-0.33294,0.00013,24.21174]
[1776600342630,42.87,75670.12,3.0,-0.33294,0.00013,24.21174]
[1776600342662,42.87,75672.3,3.0,-0.33266,0.00013,24.20446]
[1776600343450,42.87,75672.3,3.0,-0.33266,0.00013,24.20446]
[1776600343645,42.87,75672.3,3.0,-0.33266,0.00013,24.20448]
[1776600345013,42.87,75671.44,3.0,-0.33277,0.00013,24.20737]
[1776600345119,42.87,75671.44,3.0,-0.33277,0.00013,24.20737]
[1776600345125,42.87,75671.44,3.0,-0.33277,0.00013,24.20737]
[1776600345165,42.87,75671.44,3.0,-0.33277,0.00013,24.20737]
[1776600345458,42.87,75671.44,3.0,-0.33277,0.00013,24.20737]
[1776600345900,42.87,75676.5,3.0,-0.33213,0.00013,24.19043]
[1776600346075,42.87,75676.5,3.0,-0.33213,0.00013,24.19043]
[1776600346422,42.87,75676.5,3.0,-0.33213,0.00013,24.19043]
[1776600347122,42.87,75676.5,3.0,-0.33213,0.00013,24.19046]
[1776600347671,42.87,75685.87,3.0,-0.33094,0.00013,24.15895]
[1776600348193,42.87,75685.87,3.0,-0.33094,0.00013,24.15895]
[1776600348309,42.87,75685.87,3.0,-0.33094,0.00013,24.15895]
[1776600348680,42.87,75686.39,3.0,-0.33087,0.00013,24.15725]
[1776600349152,42.87,75686.39,3.0,-0.33087,0.00013,24.15725]
[1776600349662,42.87,75686.39,3.0,-0.33087,0.00013,24.15725]
[1776600349827,42.87,75686.39,3.0,-0.33087,0.00013,24.15725]
[1776600349875,42.87,75686.39,3.0,-0.33087,0.00013,24.15725]
[1776600350114,42.87,75686.18,3.0,-0.3309,0.00013,24.15802]
[1776600350137,42.87,75686.18,3.0,-0.3309,0.00013,24.15802]
[1776600350273,42.87,75686.18,3.0,-0.3309,0.00013,24.15802]
[1776600350692,42.87,75686.18,3.0,-0.33091,0.00013,24.15808]
[1776600351644,42.87,75686.18,3.0,-0.33091,0.00013,24.15808]
[1776600351742,42.87,75686.18,3.0,-0.33091,0.00013,24.15808]
[1776600351877,42.87,75677.63,3.0,-0.33199,0.00013,24.18694]
[1776600352648,42.87,75677.63,3.0,-0.33199,0.00013,24.18694]
[1776600352659,42.87,75677.63,3.0,-0.33199,0.00013,24.18694]
[1776600352665,42.87,75677.63,3.0,-0.33199,0.00013,24.18694]
[1776600352748,42.87,75669.76,3.0,-0.333,0.00013,24.21333]
[1776600353136,42.87,75669.76,3.0,-0.333,0.00013,24.21333]
[1776600353764,42.87,75669.76,3.0,-0.333,0.00013,24.21333]
[1776600353932,42.87,75666.35,3.0,-0.33343,0.00013,24.22472]
[1776600354312,42.87,75666.35,3.0,-0.33343,0.00013,24.22472]
[1776600354382,42.87,75666.35,3.0,-0.33343,0.00013,24.22472]
[1776600355046,42.87,75666.35,3.0,-0.33343,0.00013,24.22472]
[1776600355956,42.87,75666.35,3.0,-0.33343,0.00013,24.22472]
[1776600355863,42.87,75654.56,3.0,-0.33493,0.00013,24.26381]
[1776600358662,42.87,75654.0,3.0,-0.335,0.00013,24.2656]
[1776600358763,42.87,75664.18,3.0,-0.3337,0.00013,24.23183]
[1776600359886,42.87,75664.18,3.0,-0.3337,0.00013,24.23183]
[1776600361050,42.87,75664.19,3.0,-0.3337,0.00013,24.23178]
[1776600361962,42.87,75664.19,3.0,-0.3337,0.00013,24.23178]
[1776600363843,42.87,75663.14,3.0,-0.33383,0.00013,24.23525]
[1776600363888,42.87,75663.14,3.0,-0.33383,0.00013,24.23525]
[1776600363892,42.87,75663.14,3.0,-0.33383,0.00013,24.23525]
[1776600364585,42.87,75660.22,3.0,-0.3342,0.00013,24.24493]
[1776600365867,42.87,75660.22,3.0,-0.3342,0.00013,24.24491]
[1776600371745,42.87,75656.51,3.0,-0.33467,0.00013,24.25706]
[1776600372040,42.87,75655.77,3.0,-0.33477,0.00013,24.25948]
[1776600372860,42.87,75655.77,3.0,-0.33477,0.00013,24.25948]
[1776600373008,42.87,75655.77,3.0,-0.33477,0.00013,24.25948]
[1776600373015,42.87,75655.77,3.0,-0.33477,0.00013,24.25948]
[1776600373544,42.87,75658.8,3.0,-0.33438,0.00013,24.24943]
[1776600373593,42.87,75658.8,3.0,-0.33438,0.00013,24.24943]
[1776600373857,42.87,75658.8,3.0,-0.33438,0.00013,24.24941]
[1776600374866,42.86,75650.44,3.0,-0.33544,0.00013,24.27698]
[1776600375377,42.86,75650.44,3.0,-0.33544,0.00013,24.27698]
[1776600376126,42.86,75650.57,3.0,-0.33542,0.00013,24.27651]
[1776600376878,42.86,75651.1,3.0,-0.33536,0.00013,24.27472]
[1776600378372,42.86,75651.22,3.0,-0.33534,0.00013,24.27428]
[1776600379802,42.86,75652.13,3.0,-0.33522,0.00013,24.27124]
[1776600380186,42.86,75651.4,3.0,-0.33531,0.00013,24.2736]
[1776600380190,42.86,75651.4,3.0,-0.33531,0.00013,24.2736]
[1776600380906,42.86,75651.4,3.0,-0.33531,0.00013,24.27356]
[1776600382770,42.86,75649.4,3.0,-0.33556,0.00013,24.28009]
[1776600382955,42.86,75642.09,3.0,-0.3365,0.00013,24.30403]
[1776600383497,42.86,75642.09,3.0,-0.3365,0.00013,24.30403]
[1776600388963,42.86,75638.92,3.0,-0.33689,0.00013,24.31399]
[1776600393997,42.85,75635.11,3.0,-0.33735,0.00013,24.32257]
[1776600399032,42.85,75634.15,3.0,-0.33746,0.00013,24.32534]
[1776600404519,42.84,75634.44,3.0,-0.3374,0.00013,24.324]
[1776600410110,42.84,75635.06,3.0,-0.33731,0.00013,24.32168]
[1776600411901,42.84,75635.06,3.0,-0.33731,0.00013,24.32168]
[1776600412067,42.84,75634.85,3.0,-0.33734,0.00013,24.32225]
[1776600412136,42.84,75634.85,3.0,-0.33734,0.00013,24.32225]
[1776600412389,42.84,75634.85,3.0,-0.33734,0.00013,24.32225]
[1776600412396,42.84,75634.85,3.0,-0.33734,0.00013,24.32225]
[1776600412401,42.84,75634.85,3.0,-0.33734,0.00013,24.32225]
[1776600412417,42.84,75627.55,3.0,-0.33827,0.00013,24.34596]
[1776600413789,42.84,75627.55,3.0,-0.33827,0.00013,24.34596]
[1776600413828,42.84,75627.55,3.0,-0.33827,0.00013,24.34596]
[1776600413841,42.84,75627.55,3.0,-0.33827,0.00013,24.34596]
[1776600414108,42.84,75621.96,3.0,-0.33899,0.00013,24.36394]
[1776600414728,42.84,75621.96,3.0,-0.33899,0.00013,24.36394]
[1776600414759,42.84,75621.96,3.0,-0.33899,0.00013,24.36394]
[1776600414830,42.84,75621.42,3.0,-0.33905,0.00013,24.3656]
[1776600416736,42.84,75621.42,3.0,-0.33905,0.00013,24.3656]
[1776600416755,42.84,75621.42,3.0,-0.33905,0.00013,24.3656]
[1776600416776,42.84,75621.42,3.0,-0.33905,0.00013,24.3656]
[1776600416927,42.84,75621.42,3.0,-0.33905,0.00013,24.3656]
[1776600416954,42.84,75621.42,3.0,-0.33905,0.00013,24.3656]
[1776600417005,42.84,75621.42,3.0,-0.33905,0.00013,24.3656]
[1776600416967,42.84,75631.14,3.0,-0.3378,0.00013,24.33399]
[1776600417224,42.84,75631.54,3.0,-0.33775,0.00013,24.33269]
[1776600418967,42.84,75631.54,3.0,-0.33775,0.00013,24.33269]
[1776600421169,42.83,75632.07,3.0,-0.33767,0.00013,24.33079]
[1776600421341,42.83,75632.07,3.0,-0.33767,0.00013,24.33079]
[1776600423036,42.83,75630.09,3.0,-0.33792,0.00013,24.33711]
[1776600423915,42.83,75624.11,3.0,-0.33869,0.00013,24.35643]
[1776600423926,42.83,75624.11,3.0,-0.33869,0.00013,24.35643]
[1776600424616,42.83,75623.02,3.0,-0.33883,0.00013,24.35988]
[1776600425067,42.83,75623.02,3.0,-0.33883,0.00013,24.35988]
[1776600427234,42.83,75622.56,3.0,-0.33888,0.00013,24.36127]
[1776600427245,42.83,75622.56,3.0,-0.33888,0.00013,24.36127]
[1776600427248,42.83,75622.56,3.0,-0.33888,0.00013,24.36127]
[1776600427328,42.83,75622.45,3.0,-0.33889,0.00013,24.36158]
[1776600430591,42.83,75621.31,3.0,-0.33904,0.00013,24.36516]
[1776600430797,42.83,75619.25,3.0,-0.3393,0.00013,24.3717]
[1776600431149,42.83,75619.25,3.0,-0.3393,0.00013,24.3717]
[1776600431732,42.83,75619.25,3.0,-0.3393,0.00013,24.3717]
[1776600432808,42.83,75615.13,3.0,-0.33983,0.00013,24.3851]
[1776600432889,42.83,75613.02,3.0,-0.34011,0.00013,24.39202]
[1776600435875,42.83,75612.5,3.0,-0.34019,0.00013,24.39396]
[1776600435887,42.83,75612.5,3.0,-0.34019,0.00013,24.39396]
[1776600440964,42.84,75610.48,3.0,-0.34047,0.00013,24.40109]
[1776600441338,42.84,75610.23,3.0,-0.34051,0.00013,24.40202]
[1776600441439,42.84,75609.94,3.0,-0.34055,0.00013,24.40307]
[1776600443378,42.84,75609.94,3.0,-0.34055,0.00013,24.40307]
[1776600443394,42.85,75610.36,3.0,-0.3405,0.00013,24.40185]
[1776600449387,42.85,75611.35,3.0,-0.3404,0.00013,24.39941]
[1776600454993,42.86,75617.76,3.0,-0.33958,0.00013,24.37597]
[1776600455655,42.86,75618.0,3.0,-0.33956,0.00013,24.37549]
[1776600455728,42.87,75618.0,3.0,-0.33956,0.00013,24.37564]
[1776600457049,42.87,75618.0,3.0,-0.33956,0.00013,24.37564]
[1776600459372,42.87,75619.45,3.0,-0.33939,0.00013,24.37128]
[1776600459663,42.87,75619.97,3.0,-0.33933,0.00013,24.36991]
[1776600460744,42.87,75619.97,3.0,-0.33933,0.00013,24.36991]
[1776600460989,42.87,75621.86,3.0,-0.3391,0.00013,24.36398]
[1776600461326,42.87,75621.86,3.0,-0.3391,0.00013,24.36398]
[1776600461708,42.87,75621.86,3.0,-0.3391,0.00013,24.36398]
[1776600461798,42.87,75621.86,3.0,-0.3391,0.00013,24.36398]
[1776600461923,42.87,75621.86,3.0,-0.3391,0.00013,24.36398]
[1776600461985,42.88,75623.47,3.0,-0.3389,0.00013,24.35895]
[1776600462182,42.88,75623.47,3.0,-0.3389,0.00013,24.35895]
[1776600464975,42.88,75623.47,3.0,-0.33891,0.00013,24.35927]
[1776600465783,42.88,75622.85,3.0,-0.33899,0.00013,24.36143]
[1776600465825,42.88,75622.2,3.0,-0.33908,0.00013,24.36368]
[1776600467834,42.88,75622.73,3.0,-0.33902,0.00013,24.36213]
[1776600467838,42.88,75624.73,3.0,-0.33876,0.00013,24.3556]
[1776600468999,42.88,75624.73,3.0,-0.33876,0.00013,24.3556]
[1776600469436,42.88,75626.31,3.0,-0.33855,0.00013,24.35041]
[1776600469529,42.88,75626.31,3.0,-0.33855,0.00013,24.35041]
[1776600469543,42.88,75626.31,3.0,-0.33855,0.00013,24.35041]
[1776600469613,42.88,75633.28,3.0,-0.33766,0.00013,24.32776]
[1776600470322,42.88,75633.28,3.0,-0.33766,0.00013,24.32776]
[1776600471267,42.88,75635.14,3.0,-0.33742,0.00013,24.32165]
[1776600471857,42.88,75635.14,3.0,-0.33742,0.00013,24.32165]
[1776600472064,42.88,75635.14,3.0,-0.33742,0.00013,24.32165]
[1776600472067,42.88,75638.53,3.0,-0.33698,0.00013,24.31055]
[1776600474700,42.88,75638.58,3.0,-0.33697,0.00013,24.31029]
[1776600475923,42.88,75638.92,3.0,-0.33693,0.00013,24.30913]
[1776600476008,42.88,75634.69,3.0,-0.33747,0.00013,24.32286]
[1776600477948,42.88,75630.09,3.0,-0.33805,0.00013,24.33774]
[1776600478049,42.88,75629.27,3.0,-0.33816,0.00013,24.34034]
[1776600483050,42.87,75627.22,3.0,-0.33841,0.00013,24.3467]
[1776600483810,42.87,75633.24,3.0,-0.33764,0.00013,24.32714]
[1776600486548,42.87,75628.29,3.0,-0.33827,0.00013,24.34302]
[1776600492143,42.87,75630.21,3.0,-0.33801,0.00013,24.33652]
[1776600497320,42.87,75633.86,3.0,-0.33753,0.00013,24.32444]
[1776600497726,42.87,75635.05,3.0,-0.33738,0.00013,24.3205]
[1776600498739,42.87,75645.06,3.0,-0.3361,0.00013,24.28776]
[1776600501927,42.86,75645.61,3.0,-0.33603,0.00013,24.28592]
[1776600502342,42.86,75649.39,3.0,-0.33554,0.00013,24.27349]
[1776600502347,42.86,75649.39,3.0,-0.33554,0.00013,24.27349]
[1776600502759,42.86,75649.39,3.0,-0.33554,0.00013,24.27349]
[1776600506244,42.86,75656.23,3.0,-0.33467,0.00013,24.25096]
[1776600506404,42.86,75656.23,3.0,-0.33467,0.00013,24.25096]
[1776600506785,42.87,75655.86,3.0,-0.33472,0.00013,24.25219]
[1776600513030,42.87,75651.02,3.0,-0.33532,0.00013,24.2647]
[1776600514555,42.86,75652.76,3.0,-0.3351,0.00013,24.25894]
[1776600515092,42.86,75657.09,3.0,-0.33454,0.00013,24.24464]
[1776600516334,42.86,75657.09,3.0,-0.33454,0.00013,24.24464]
[1776600516434,42.86,75657.09,3.0,-0.33454,0.00013,24.24464]
[1776600516444,42.86,75657.09,3.0,-0.33454,0.00013,24.24464]
[1776600516911,42.87,75667.19,3.0,-0.33326,0.00013,24.21109]
[1776600519119,42.87,75667.19,3.0,-0.33326,0.00013,24.21112]
[1776600519196,42.87,75672.48,3.0,-0.33259,0.00013,24.19349]
[1776600519993,42.87,75672.48,3.0,-0.33259,0.00013,24.19349]
[1776600520044,42.87,75672.48,3.0,-0.33259,0.00013,24.19349]
[1776600520806,42.87,75672.16,3.0,-0.33263,0.00013,24.1946]
[1776600521164,42.87,75673.64,3.0,-0.33244,0.00013,24.18969]
[1776600522893,42.87,75673.64,3.0,-0.33244,0.00013,24.18974]
[1776600523016,42.87,75673.64,3.0,-0.33244,0.00013,24.18974]
[1776600523101,42.87,75681.7,3.0,-0.33142,0.00013,24.1627]
[1776600523267,42.87,75681.7,3.0,-0.33142,0.00013,24.1627]
[1776600523350,42.87,75681.7,3.0,-0.33142,0.00013,24.1627]
[1776600523365,42.87,75681.7,3.0,-0.33142,0.00013,24.1627]
[1776600523973,42.87,75681.7,3.0,-0.33142,0.00013,24.1627]
[1776600523994,42.87,75692.71,3.0,-0.33002,0.00013,24.12551]
[1776600524247,42.87,75692.71,3.0,-0.33002,0.00013,24.12551]
[1776600524957,42.87,75692.71,3.0,-0.33002,0.00013,24.12551]
[1776600524992,42.87,75692.43,3.0,-0.33006,0.00013,24.12656]
[1776600529533,42.87,75695.17,3.0,-0.32973,0.00013,24.11765]
[1776600529950,42.87,75694.79,3.0,-0.32978,0.00013,24.11904]
[1776600530943,42.87,75694.79,3.0,-0.32978,0.00013,24.11904]
[1776600530966,42.87,75694.79,3.0,-0.32978,0.00013,24.11904]
[1776600531174,42.88,75696.76,3.0,-0.32953,0.00013,24.11244]
[1776600533138,42.88,75696.76,3.0,-0.32954,0.00013,24.11255]
[1776600532969,42.88,75687.07,3.0,-0.33077,0.00013,24.14551]
[1776600533278,42.88,75687.07,3.0,-0.33077,0.00013,24.14551]
[1776600534049,42.88,75687.07,3.0,-0.33077,0.00013,24.14551]
[1776600534079,42.88,75684.67,3.0,-0.33108,0.00013,24.15369]
[1776600535160,42.88,75684.67,3.0,-0.33108,0.00013,24.15369]
[1776600536965,42.88,75684.01,3.0,-0.33117,0.00013,24.15605]
[1776600538703,42.88,75682.79,3.0,-0.33132,0.00013,24.16028]
[1776600538937,42.88,75682.79,3.0,-0.33132,0.00013,24.16028]
[1776600539066,42.88,75691.08,3.0,-0.33027,0.00013,24.13231]
[1776600540875,42.88,75690.92,3.0,-0.3303,0.00013,24.13294]
[1776600540917,42.88,75690.92,3.0,-0.3303,0.00013,24.13294]
[1776600540983,42.88,75690.92,3.0,-0.3303,0.00013,24.13294]
[1776600541133,42.88,75690.92,3.0,-0.3303,0.00013,24.13294]
[1776600541177,42.88,75692.7,3.0,-0.33007,0.00013,24.12699]
[1776600541342,42.88,75692.7,3.0,-0.33007,0.00013,24.12699]
[1776600541637,42.88,75692.7,3.0,-0.33007,0.00013,24.12699]
[1776600543115,42.88,75692.7,3.0,-0.33008,0.00013,24.12707]
[1776600543221,42.88,75684.74,3.0,-0.33109,0.00013,24.15409]
[1776600543467,42.88,75684.74,3.0,-0.33109,0.00013,24.15409]
[1776600543910,42.88,75684.74,3.0,-0.33109,0.00013,24.15409]
[1776600544191,42.88,75684.74,3.0,-0.33109,0.00013,24.15409]
[1776600544047,42.89,75684.74,3.0,-0.33109,0.00013,24.15415]
[1776600544267,42.89,75684.74,3.0,-0.33109,0.00013,24.15415]
[1776600544476,42.89,75684.74,3.0,-0.33109,0.00013,24.15415]
[1776600544545,42.89,75684.74,3.0,-0.33109,0.00013,24.15415]
[1776600545174,42.89,75684.74,3.0,-0.33109,0.00013,24.15415]
[1776600545193,42.89,75680.5,3.0,-0.33163,0.00013,24.16849]
[1776600546324,42.89,75680.5,3.0,-0.33163,0.00013,24.16854]
[1776600548263,42.89,75672.27,3.0,-0.33268,0.00013,24.19621]
[1776600549980,42.89,75670.73,3.0,-0.33288,0.00013,24.20138]
[1776600550089,42.89,75670.73,3.0,-0.33288,0.00013,24.20139]
[1776600553268,42.89,75672.22,3.0,-0.33269,0.00013,24.19645]
[1776600554120,42.89,75672.22,3.0,-0.33269,0.00013,24.19645]
[1776600554147,42.89,75673.96,3.0,-0.33247,0.00013,24.19064]
[1776600555332,42.89,75673.96,3.0,-0.33247,0.00013,24.19065]
[1776600555340,42.89,75673.96,3.0,-0.33247,0.00013,24.19065]
[1776600555590,42.89,75674.75,3.0,-0.33237,0.00013,24.18802]
[1776600561168,42.89,75677.63,3.0,-0.33201,0.00013,24.17842]
[1776600561446,42.89,75677.63,3.0,-0.33201,0.00013,24.17842]
[1776600562176,42.89,75677.76,3.0,-0.33199,0.00013,24.17799]
[1776600563478,42.89,75678.39,3.0,-0.33191,0.00013,24.17588]
[1776600565545,42.89,75678.39,3.0,-0.33191,0.00013,24.17589]
[1776600566203,42.89,75678.39,3.0,-0.33191,0.00013,24.17592]
[1776600569582,42.89,75679.75,3.0,-0.33174,0.00013,24.17138]
[1776600569671,42.89,75679.75,3.0,-0.33174,0.00013,24.17138]
[1776600570232,42.89,75681.8,3.0,-0.33148,0.00013,24.16449]
[1776600571242,42.89,75689.94,3.0,-0.33043,0.00013,24.13355]
[1776600571610,42.89,75689.94,3.0,-0.33043,0.00013,24.13355]
[1776600571845,42.89,75689.94,3.0,-0.33043,0.00013,24.13355]
[1776600572250,42.89,75691.2,3.0,-0.33027,0.00013,24.12931]
[1776600577289,42.89,75689.77,3.0,-0.33046,0.00013,24.13433]
[1776600581887,42.89,75688.95,3.0,-0.33057,0.00013,24.13719]
[1776600581965,42.89,75688.95,3.0,-0.33057,0.00013,24.13719]
[1776600582066,42.89,75689.09,3.0,-0.33055,0.00013,24.13677]
[1776600583836,42.89,75689.09,3.0,-0.33055,0.00013,24.13677]
[1776600583847,42.89,75689.09,3.0,-0.33055,0.00013,24.13677]
[1776600583938,42.89,75687.86,3.0,-0.33071,0.00013,24.14098]
[1776600589370,42.89,75688.54,3.0,-0.33062,0.00013,24.13877]
[1776600592605,42.9,75688.78,3.0,-0.33059,0.00013,24.13799]
[1776600593025,42.9,75688.78,3.0,-0.33059,0.00013,24.13799]
[1776600593039,42.9,75688.78,3.0,-0.33059,0.00013,24.13799]
[1776600593215,42.9,75689.58,3.0,-0.33049,0.00013,24.13532]
[1776600593943,42.9,75689.58,3.0,-0.33049,0.00013,24.13532]
[1776600593993,42.9,75689.58,3.0,-0.33049,0.00013,24.13532]
[1776600594002,42.9,75689.58,3.0,-0.33049,0.00013,24.13532]
[1776600594045,42.9,75695.24,3.0,-0.32978,0.00013,24.11613]
[1776600594627,42.9,75695.24,3.0,-0.32978,0.00013,24.11613]
[1776600594678,42.9,75695.24,3.0,-0.32978,0.00013,24.11613]
[1776600595562,42.9,75695.28,3.0,-0.32977,0.00013,24.11603]
[1776600595569,42.9,75695.28,3.0,-0.32977,0.00013,24.11603]
[1776600595581,42.9,75695.28,3.0,-0.32977,0.00013,24.11603]
[1776600596306,42.9,75694.52,3.0,-0.32987,0.00013,24.11864]
[1776600596341,42.9,75694.52,3.0,-0.32987,0.00013,24.11864]
[1776600597471,42.9,75701.13,3.0,-0.32904,0.00013,24.09617]
[1776600598050,42.9,75701.13,3.0,-0.32904,0.00013,24.09617]
[1776600598204,42.9,75707.86,3.0,-0.32819,0.00013,24.07319]
[1776600599009,42.9,75707.86,3.0,-0.32819,0.00013,24.07319]
[1776600599027,42.9,75707.86,3.0,-0.32819,0.00013,24.07319]
[1776600601098,42.9,75711.22,3.0,-0.32777,0.00013,24.06182]
[1776600602196,42.9,75709.98,3.0,-0.32793,0.00013,24.06617]
[1776600602235,42.9,75709.14,3.0,-0.32804,0.00013,24.06914]
[1776600602665,42.9,75709.14,3.0,-0.32804,0.00013,24.06914]
[1776600602696,42.9,75709.14,3.0,-0.32804,0.00013,24.06914]
[1776600603359,42.9,75705.83,3.0,-0.32846,0.00013,24.08058]
[1776600603386,42.9,75705.83,3.0,-0.32846,0.00013,24.08058]
[1776600610163,42.91,75704.01,3.0,-0.3287,0.00013,24.0872]
[1776600610491,42.91,75702.43,3.0,-0.32891,0.00013,24.09276]
[1776600610625,42.91,75702.43,3.0,-0.32891,0.00013,24.09276]
[1776600610684,42.91,75702.43,3.0,-0.32891,0.00013,24.09276]
[1776600610900,42.91,75702.43,3.0,-0.32891,0.00013,24.09276]
[1776600611188,42.91,75702.43,3.0,-0.32891,0.00013,24.09276]
[1776600611229,42.91,75702.43,3.0,-0.32891,0.00013,24.09276]
[1776600611327,42.91,75702.43,3.0,-0.32891,0.00013,24.09276]
[1776600611304,42.91,75697.52,3.0,-0.32953,0.00013,24.10959]
[1776600611423,42.91,75697.52,3.0,-0.32953,0.00013,24.10959]
[1776600612180,42.91,75656.69,3.0,-0.33472,0.00013,24.24657]
[1776600612365,42.91,75656.69,3.0,-0.33472,0.00013,24.24657]
[1776600612402,42.91,75656.69,3.0,-0.33472,0.00013,24.24657]
[1776600612566,42.91,75656.69,3.0,-0.33472,0.00013,24.24657]
[1776600612632,42.91,75656.69,3.0,-0.33472,0.00013,24.24657]
[1776600612801,42.91,75656.69,3.0,-0.33472,0.00013,24.24657]
[1776600612830,42.91,75656.69,3.0,-0.33472,0.00013,24.24657]
[1776600613001,42.91,75656.69,3.0,-0.33472,0.00013,24.24657]
[1776600613020,42.91,75656.69,3.0,-0.33472,0.00013,24.24657]
[1776600613311,42.91,75659.93,3.0,-0.33431,0.00013,24.23581]
[1776600613463,42.91,75659.93,3.0,-0.33431,0.00013,24.23581]
[1776600614325,42.91,75659.93,3.0,-0.33431,0.00013,24.23581]
[1776600613634,42.91,75627.54,3.0,-0.33844,0.00013,24.34175]
[1776600614868,42.91,75627.54,3.0,-0.33844,0.00013,24.34175]
[1776600615258,42.91,75620.7,3.0,-0.33933,0.00013,24.36415]
[1776600615761,42.91,75620.7,3.0,-0.33933,0.00013,24.36415]
[1776600616217,42.91,75620.7,3.0,-0.33933,0.00013,24.36415]
[1776600616321,42.91,75620.85,3.0,-0.33932,0.00013,24.36381]
[1776600616450,42.91,75620.85,3.0,-0.33932,0.00013,24.36381]
[1776600616535,42.91,75620.85,3.0,-0.33932,0.00013,24.36381]
[1776600616539,42.91,75620.85,3.0,-0.33932,0.00013,24.36381]
[1776600617211,42.91,75620.85,3.0,-0.33932,0.00013,24.36381]
[1776600617231,42.91,75598.76,3.0,-0.34216,0.00013,24.43416]
[1776600618254,42.91,75598.76,3.0,-0.34216,0.00013,24.43416]
[1776600618340,42.92,75573.11,3.0,-0.34547,0.00013,24.5145]
[1776600619011,42.92,75573.11,3.0,-0.34547,0.00013,24.5145]
[1776600619112,42.92,75570.8,3.0,-0.34577,0.00013,24.52164]
[1776600619889,42.92,75570.8,3.0,-0.34577,0.00013,24.52164]
[1776600620096,42.92,75570.8,3.0,-0.34577,0.00013,24.52164]
[1776600620148,42.92,75570.8,3.0,-0.34577,0.00013,24.52164]
[1776600620322,42.92,75568.9,3.0,-0.34602,0.00013,24.52751]
[1776600620787,42.92,75568.9,3.0,-0.34602,0.00013,24.52751]
[1776600620905,42.92,75577.15,3.0,-0.34495,0.00013,24.50202]
[1776600621388,42.92,75577.15,3.0,-0.34495,0.00013,24.50202]
[1776600621786,42.92,75577.15,3.0,-0.34495,0.00013,24.50202]
[1776600622213,42.92,75577.15,3.0,-0.34495,0.00013,24.50202]
[1776600622314,42.92,75581.95,3.0,-0.34433,0.00013,24.48714]
[1776600623699,42.92,75581.95,3.0,-0.34433,0.00013,24.48714]
[1776600623902,42.92,75581.95,3.0,-0.34433,0.00013,24.48714]
[1776600623942,42.92,75577.02,3.0,-0.34497,0.00013,24.5025]
[1776600626101,42.92,75577.02,3.0,-0.34497,0.00013,24.50253]
[1776600626238,42.92,75577.02,3.0,-0.34497,0.00013,24.50253]
[1776600626268,42.92,75577.42,3.0,-0.34492,0.00013,24.50136]
[1776600628230,42.92,75577.42,3.0,-0.34492,0.00013,24.50136]
[1776600628248,42.92,75577.42,3.0,-0.34492,0.00013,24.50136]
[1776600628331,42.92,75581.19,3.0,-0.34444,0.00013,24.48974]
[1776600628932,42.92,75581.19,3.0,-0.34444,0.00013,24.48974]
[1776600631381,42.92,75583.02,3.0,-0.34421,0.00013,24.48413]
[1776600631468,42.92,75583.02,3.0,-0.34421,0.00013,24.48413]
[1776600631667,42.92,75581.76,3.0,-0.34435,0.00013,24.48466]
[1776600634257,42.92,75578.94,3.0,-0.34472,0.00013,24.49348]
[1776600634356,42.92,75575.73,3.0,-0.34514,0.00013,24.50352]
[1776600634820,42.92,75575.73,3.0,-0.34514,0.00013,24.50352]
[1776600634859,42.92,75570.22,3.0,-0.34585,0.00013,24.52054]
[1776600635375,42.92,75570.22,3.0,-0.34585,0.00013,24.52054]
[1776600635387,42.92,75570.22,3.0,-0.34585,0.00013,24.52054]
[1776600636158,42.92,75568.49,3.0,-0.34608,0.00013,24.52593]
[1776600638438,42.92,75561.72,3.0,-0.34695,0.00013,24.54673]
[1776600638452,42.92,75561.72,3.0,-0.34695,0.00013,24.54673]
[1776600638917,42.92,75557.94,3.0,-0.34744,0.00013,24.55828]
[1776600643000,42.92,75557.44,3.0,-0.34751,0.00013,24.55979]
[1776600644838,42.92,75558.79,3.0,-0.34733,0.00013,24.55566]
[1776600644955,42.92,75558.79,3.0,-0.34733,0.00013,24.55566]
[1776600645009,42.92,75558.04,3.0,-0.34743,0.00013,24.55793]
[1776600646964,42.92,75560.79,3.0,-0.34707,0.00013,24.54952]
[1776600647220,42.92,75560.79,3.0,-0.34707,0.00013,24.54952]
[1776600647299,42.92,75560.25,3.0,-0.34714,0.00013,24.55117]
[1776600653315,42.92,75558.02,3.0,-0.34743,0.00013,24.55797]
[1776600653511,42.92,75558.35,3.0,-0.34738,0.00013,24.55695]
[1776600653554,42.92,75558.35,3.0,-0.34738,0.00013,24.55695]
[1776600654577,42.92,75555.1,3.0,-0.34781,0.00013,24.56684]
[1776600657736,42.92,75556.62,3.0,-0.34761,0.00013,24.56218]
[1776600661168,42.92,75557.97,3.0,-0.34743,0.00013,24.55806]
[1776600661223,42.92,75557.97,3.0,-0.34743,0.00013,24.55806]
[1776600661236,42.92,75562.37,3.0,-0.34686,0.00013,24.54461]
[1776600662105,42.92,75562.37,3.0,-0.34686,0.00013,24.54461]
[1776600662772,42.92,75566.24,3.0,-0.34636,0.00013,24.53276]
[1776600663326,42.92,75566.24,3.0,-0.34636,0.00013,24.53276]
[1776600665283,42.92,75566.34,3.0,-0.34635,0.00013,24.53247]
[1776600665292,42.92,75566.34,3.0,-0.34635,0.00013,24.53247]
[1776600665384,42.92,75564.38,3.0,-0.34661,0.00013,24.53852]
[1776600668738,42.92,75564.67,3.0,-0.34657,0.00013,24.53767]
[1776600668747,42.92,75564.67,3.0,-0.34657,0.00013,24.53767]
[1776600669068,42.92,75564.67,3.0,-0.34657,0.00013,24.53767]
[1776600669250,42.92,75577.15,3.0,-0.34496,0.00013,24.4992]
[1776600669511,42.92,75577.15,3.0,-0.34496,0.00013,24.4992]
[1776600669695,42.92,75577.15,3.0,-0.34496,0.00013,24.4992]
[1776600669721,42.92,75577.15,3.0,-0.34496,0.00013,24.4992]
[1776600670352,42.92,75618.14,3.0,-0.33968,0.00013,24.36988]
[1776600671094,42.92,75624.6,3.0,-0.33886,0.00013,24.34927]
[1776600671888,42.92,75624.6,3.0,-0.33886,0.00013,24.34927]
[1776600671931,42.92,75624.6,3.0,-0.33886,0.00013,24.34927]
[1776600671953,42.92,75624.6,3.0,-0.33886,0.00013,24.34927]
[1776600672398,42.92,75624.6,3.0,-0.33886,0.00013,24.34927]
[1776600671990,42.93,75625.26,3.0,-0.33878,0.00013,24.34731]
[1776600672645,42.93,75625.26,3.0,-0.33878,0.00013,24.34731]
[1776600672889,42.93,75625.26,3.0,-0.33878,0.00013,24.34731]
[1776600673125,42.93,75622.05,3.0,-0.33919,0.00013,24.35764]
[1776600673599,42.93,75622.05,3.0,-0.33919,0.00013,24.35764]
[1776600674068,42.93,75622.05,3.0,-0.33919,0.00013,24.35764]
[1776600675032,42.93,75619.39,3.0,-0.33953,0.00013,24.36623]
[1776600675075,42.93,75620.48,3.0,-0.3394,0.00013,24.36289]
[1776600676783,42.93,75620.48,3.0,-0.3394,0.00013,24.36289]
[1776600677358,42.93,75620.48,3.0,-0.3394,0.00013,24.36289]
[1776600676986,42.93,75619.38,3.0,-0.33955,0.00013,24.36657]
[1776600677995,42.93,75618.42,3.0,-0.33967,0.00013,24.36971]
[1776600679287,42.93,75618.42,3.0,-0.33967,0.00013,24.36971]
[1776600679380,42.93,75618.42,3.0,-0.33967,0.00013,24.36971]
[1776600679493,42.93,75617.06,3.0,-0.33985,0.00013,24.37419]
[1776600679507,42.93,75617.06,3.0,-0.33985,0.00013,24.37419]
[1776600679630,42.93,75617.06,3.0,-0.33985,0.00013,24.37419]
[1776600681302,42.93,75617.06,3.0,-0.33985,0.00013,24.37419]
[1776600681372,42.93,75639.18,3.0,-0.33702,0.00013,24.30288]
[1776600682945,42.93,75642.78,3.0,-0.33656,0.00013,24.29106]
[1776600682949,42.93,75642.78,3.0,-0.33656,0.00013,24.29106]
[1776600683029,42.93,75642.78,3.0,-0.33656,0.00013,24.291]
[1776600684384,42.93,75642.78,3.0,-0.33656,0.00013,24.291]
[1776600684928,42.93,75645.37,3.0,-0.33622,0.00013,24.28247]
[1776600684945,42.93,75645.37,3.0,-0.33622,0.00013,24.28247]
[1776600685114,42.93,75645.37,3.0,-0.33622,0.00013,24.28247]
[1776600685126,42.93,75646.24,3.0,-0.33611,0.00013,24.27957]
[1776600686668,42.93,75646.24,3.0,-0.33611,0.00013,24.27965]
[1776600686945,42.93,75646.24,3.0,-0.33611,0.00013,24.27965]
[1776600687261,42.93,75646.24,3.0,-0.33611,0.00013,24.27965]
[1776600687363,42.93,75646.41,3.0,-0.33609,0.00013,24.27918]
[1776600688193,42.93,75646.41,3.0,-0.33609,0.00013,24.27918]
[1776600688533,42.93,75646.48,3.0,-0.33609,0.00013,24.27904]
[1776600688983,42.93,75646.48,3.0,-0.33609,0.00013,24.27904]
[1776600689157,42.93,75650.69,3.0,-0.33556,0.00013,24.26533]
[1776600689540,42.93,75650.69,3.0,-0.33556,0.00013,24.26533]
[1776600689545,42.93,75650.69,3.0,-0.33556,0.00013,24.26533]
[1776600689560,42.93,75650.69,3.0,-0.33556,0.00013,24.26533]
[1776600689707,42.93,75650.69,3.0,-0.33556,0.00013,24.26533]
[1776600690077,42.93,75650.44,3.0,-0.33559,0.00013,24.26615]
[1776600691085,42.93,75662.89,3.0,-0.33398,0.00013,24.22155]
[1776600691943,42.93,75662.89,3.0,-0.33398,0.00013,24.22155]
[1776600692092,42.93,75666.86,3.0,-0.33348,0.00013,24.20837]
[1776600692814,42.93,75666.86,3.0,-0.33348,0.00013,24.20837]
[1776600692833,42.93,75666.86,3.0,-0.33348,0.00013,24.20837]
[1776600692841,42.93,75666.86,3.0,-0.33348,0.00013,24.20837]
[1776600693136,42.93,75666.86,3.0,-0.33348,0.00013,24.20837]
[1776600693203,42.93,75673.88,3.0,-0.33258,0.00013,24.18498]
[1776600693551,42.93,75673.88,3.0,-0.33258,0.00013,24.18498]
[1776600694106,42.93,75673.88,3.0,-0.33258,0.00013,24.185]
[1776600695975,42.93,75674.42,3.0,-0.33252,0.00013,24.18322]
[1776600696119,42.94,75671.83,3.0,-0.33285,0.00013,24.19188]
[1776600697178,42.94,75671.83,3.0,-0.33285,0.00013,24.19188]
[1776600697231,42.94,75665.53,3.0,-0.33365,0.00013,24.21286]
[1776600697750,42.94,75665.53,3.0,-0.33365,0.00013,24.21286]
[1776600697950,42.94,75665.53,3.0,-0.33365,0.00013,24.21286]
[1776600698134,42.94,75665.53,3.0,-0.33365,0.00013,24.21286]
[1776600700762,42.93,75661.42,3.0,-0.33417,0.00013,24.22645]
[1776600701157,42.93,75661.42,3.0,-0.33417,0.00013,24.22644]
[1776600702863,42.93,75663.76,3.0,-0.33387,0.00013,24.21867]
[1776600703169,42.93,75662.2,3.0,-0.33407,0.00013,24.22382]
[1776600704232,42.93,75671.35,3.0,-0.3329,0.00013,24.1934]
[1776600708026,42.93,75673.34,3.0,-0.33265,0.00013,24.18678]
[1776600708931,42.93,75678.25,3.0,-0.33203,0.00013,24.17035]
[1776600709317,42.93,75689.36,3.0,-0.33062,0.00013,24.13297]
[1776600710864,42.94,75689.36,3.0,-0.33062,0.00013,24.13302]
[1776600710898,42.94,75689.36,3.0,-0.33062,0.00013,24.13302]
[1776600711064,42.94,75689.36,3.0,-0.33062,0.00013,24.13302]
[1776600711161,42.94,75689.36,3.0,-0.33062,0.00013,24.13302]
[1776600711225,42.94,75693.03,3.0,-0.33016,0.00013,24.12066]
[1776600712242,42.94,75693.03,3.0,-0.33016,0.00013,24.12066]
[1776600712335,42.94,75678.24,3.0,-0.33204,0.00013,24.17055]
[1776600712891,42.94,75678.24,3.0,-0.33204,0.00013,24.17055]
[1776600712912,42.94,75678.24,3.0,-0.33204,0.00013,24.17055]
[1776600713239,42.94,75678.68,3.0,-0.33198,0.00013,24.16909]
[1776600713649,42.94,75678.68,3.0,-0.33198,0.00013,24.16909]
[1776600714248,42.94,75676.91,3.0,-0.33221,0.00013,24.17503]
[1776600715458,42.94,75675.86,3.0,-0.33234,0.00013,24.17855]
[1776600716260,42.94,75676.24,3.0,-0.33229,0.00013,24.17728]
[1776600718793,42.94,75675.67,3.0,-0.33236,0.00013,24.17919]
[1776600719374,42.94,75672.79,3.0,-0.33273,0.00013,24.18881]
[1776600721285,42.94,75671.81,3.0,-0.33285,0.00013,24.19207]
[1776600721295,42.94,75671.81,3.0,-0.33285,0.00013,24.19207]
[1776600721845,42.94,75666.18,3.0,-0.33357,0.00013,24.21079]
[1776600725665,42.93,75661.61,3.0,-0.33415,0.00013,24.22582]
[1776600727262,42.93,75661.45,3.0,-0.33416,0.00013,24.22632]
[1776600727359,42.93,75659.5,3.0,-0.33441,0.00013,24.23273]
[1776600728220,42.93,75659.5,3.0,-0.33441,0.00013,24.23273]
[1776600728415,42.93,75658.04,3.0,-0.3346,0.00013,24.23752]
[1776600729260,42.93,75658.04,3.0,-0.3346,0.00013,24.23752]
[1776600729273,42.93,75658.04,3.0,-0.3346,0.00013,24.23752]
[1776600729322,42.93,75658.04,3.0,-0.3346,0.00013,24.23752]
[1776600729374,42.93,75657.26,3.0,-0.33469,0.00013,24.24005]
[1776600730822,42.93,75657.26,3.0,-0.33469,0.00013,24.24]
[1776600730905,42.93,75657.26,3.0,-0.33469,0.00013,24.24]
[1776600730963,42.93,75657.26,3.0,-0.33469,0.00013,24.24]
[1776600731039,42.93,75657.26,3.0,-0.33469,0.00013,24.24]
[1776600731137,42.93,75657.26,3.0,-0.33469,0.00013,24.24]
[1776600731365,42.93,75657.03,3.0,-0.33472,0.00013,24.24071]
[1776600731756,42.93,75657.03,3.0,-0.33472,0.00013,24.24071]
[1776600732372,42.93,75663.33,3.0,-0.33392,0.00013,24.21984]
[1776600732804,42.93,75663.33,3.0,-0.33392,0.00013,24.21984]
[1776600733837,42.93,75664.39,3.0,-0.33378,0.00013,24.21629]
[1776600734386,42.93,75664.16,3.0,-0.33381,0.00013,24.21703]
[1776600736134,42.93,75662.91,3.0,-0.33397,0.00013,24.22114]
[1776600736199,42.93,75662.91,3.0,-0.33397,0.00013,24.22114]
[1776600736224,42.93,75662.91,3.0,-0.33397,0.00013,24.22114]
[1776600736283,42.93,75662.91,3.0,-0.33397,0.00013,24.22114]
[1776600737818,42.93,75655.66,3.0,-0.33489,0.00013,24.24503]
[1776600737873,42.93,75655.66,3.0,-0.33489,0.00013,24.24503]
[1776600738446,42.93,75648.75,3.0,-0.33577,0.00013,24.2677]
[1776600743450,42.93,75647.98,3.0,-0.33588,0.00013,24.27075]
[1776600748765,42.94,75645.67,3.0,-0.3362,0.00013,24.27883]
[1776600750866,42.94,75648.44,3.0,-0.33585,0.00013,24.26986]
[1776600750985,42.94,75648.44,3.0,-0.33585,0.00013,24.26986]
[1776600751097,42.94,75648.44,3.0,-0.33585,0.00013,24.26986]
[1776600751134,42.94,75648.44,3.0,-0.33585,0.00013,24.26986]
[1776600751199,42.94,75650.3,3.0,-0.3356,0.00013,24.26037]
[1776600752013,42.94,75650.3,3.0,-0.3356,0.00013,24.26037]
[1776600752055,42.94,75650.3,3.0,-0.3356,0.00013,24.26037]
[1776600752768,42.94,75650.01,3.0,-0.33563,0.00013,24.26137]
[1776600753477,42.94,75650.01,3.0,-0.33563,0.00013,24.26137]
[1776600753663,42.94,75650.12,3.0,-0.33562,0.00013,24.26101]
[1776600753706,42.94,75650.12,3.0,-0.33562,0.00013,24.26101]
[1776600754450,42.94,75649.65,3.0,-0.33568,0.00013,24.26252]
[1776600754585,42.94,75649.65,3.0,-0.33568,0.00013,24.26252]
[1776600755263,42.94,75657.01,3.0,-0.33474,0.00013,24.23824]
[1776600756187,42.94,75657.01,3.0,-0.33474,0.00013,24.23824]
[1776600756240,42.94,75656.94,3.0,-0.33475,0.00013,24.23844]
[1776600757465,42.94,75656.94,3.0,-0.33475,0.00013,24.23844]
[1776600758204,42.94,75652.16,3.0,-0.33535,0.00013,24.25416]
[1776600758433,42.94,75648.39,3.0,-0.33583,0.00013,24.26649]
[1776600763453,42.94,75649.2,3.0,-0.33572,0.00013,24.26367]
[1776600768500,42.94,75652.89,3.0,-0.33525,0.00013,24.25135]
[1776600773801,42.93,75655.19,3.0,-0.33495,0.00013,24.24357]
[1776600774318,42.93,75655.19,3.0,-0.33495,0.00013,24.24357]
[1776600774504,42.93,75655.19,3.0,-0.33495,0.00013,24.24357]
[1776600774521,42.93,75657.09,3.0,-0.3347,0.00013,24.23723]
[1776600774539,42.93,75657.09,3.0,-0.3347,0.00013,24.23723]
[1776600774594,42.93,75657.09,3.0,-0.3347,0.00013,24.23723]
[1776600775500,42.93,75650.87,3.0,-0.33549,0.00013,24.25771]
[1776600777017,42.93,75650.87,3.0,-0.33549,0.00013,24.25771]
[1776600777077,42.93,75650.87,3.0,-0.33549,0.00013,24.25771]
[1776600777346,42.93,75650.87,3.0,-0.33549,0.00013,24.25771]
[1776600777365,42.93,75654.38,3.0,-0.33505,0.00013,24.24625]
[1776600777802,42.93,75654.38,3.0,-0.33505,0.00013,24.24625]
[1776600777919,42.93,75654.38,3.0,-0.33505,0.00013,24.24625]
[1776600777952,42.93,75654.38,3.0,-0.33505,0.00013,24.24625]
[1776600778019,42.93,75654.38,3.0,-0.33505,0.00013,24.24625]
[1776600778457,42.93,75657.83,3.0,-0.33461,0.00013,24.23483]
[1776600778581,42.93,75657.83,3.0,-0.33461,0.00013,24.23483]
[1776600778640,42.93,75657.83,3.0,-0.33461,0.00013,24.23483]
[1776600778837,42.93,75657.83,3.0,-0.33461,0.00013,24.23483]
[1776600778870,42.93,75657.83,3.0,-0.33461,0.00013,24.23483]
[1776600779127,42.93,75657.83,3.0,-0.33461,0.00013,24.23483]
[1776600779276,42.93,75657.83,3.0,-0.33461,0.00013,24.23483]
[1776600779359,42.93,75657.83,3.0,-0.33461,0.00013,24.23483]
[1776600779378,42.93,75676.59,3.0,-0.33222,0.00013,24.17239]
[1776600780406,42.93,75676.59,3.0,-0.33222,0.00013,24.17239]
[1776600780469,42.93,75675.9,3.0,-0.33231,0.00013,24.17472]
[1776600780623,42.93,75675.9,3.0,-0.33231,0.00013,24.17472]
[1776600781208,42.93,75675.9,3.0,-0.33231,0.00013,24.17472]
[1776600781265,42.93,75675.9,3.0,-0.33231,0.00013,24.17472]
[1776600781286,42.93,75670.34,3.0,-0.33302,0.00013,24.1933]
[1776600781655,42.93,75670.34,3.0,-0.33302,0.00013,24.1933]
[1776600782112,42.93,75670.34,3.0,-0.33302,0.00013,24.1933]
[1776600782151,42.93,75670.34,3.0,-0.33302,0.00013,24.1933]
[1776600782252,42.93,75666.52,3.0,-0.3335,0.00013,24.20602]
[1776600782670,42.93,75666.52,3.0,-0.3335,0.00013,24.20602]
[1776600782774,42.93,75666.52,3.0,-0.3335,0.00013,24.20602]
[1776600783460,42.93,75665.27,3.0,-0.33366,0.00013,24.21016]
[1776600784761,42.93,75665.27,3.0,-0.33366,0.00013,24.21014]
[1776600785400,42.93,75663.47,3.0,-0.33389,0.00013,24.2161]
[1776600788804,42.93,75658.74,3.0,-0.33449,0.00013,24.23171]
[1776600788833,42.93,75658.79,3.0,-0.33448,0.00013,24.23152]
[1776600790991,42.93,75658.79,3.0,-0.33448,0.00013,24.23148]
[1776600791155,42.93,75658.79,3.0,-0.33448,0.00013,24.23148]
[1776600792840,42.93,75666.71,3.0,-0.33347,0.00013,24.20513]
[1776600794108,42.93,75668.68,3.0,-0.33322,0.00013,24.19858]
[1776600794191,42.93,75668.68,3.0,-0.33322,0.00013,24.19855]
[1776600799261,42.93,75672.29,3.0,-0.33276,0.00013,24.1865]
[1776600799497,42.93,75664.47,3.0,-0.33375,0.00013,24.21251]
[1776600804885,42.93,75659.14,3.0,-0.33442,0.00013,24.23]
[1776600809920,42.93,75657.7,3.0,-0.3346,0.00013,24.23458]
[1776600812247,42.93,75658.27,3.0,-0.33451,0.00013,24.22914]
[1776600812384,42.93,75658.27,3.0,-0.33451,0.00013,24.22914]
[1776600812432,42.93,75658.27,3.0,-0.33451,0.00013,24.22914]
[1776600812504,42.93,75658.27,3.0,-0.33451,0.00013,24.22914]
[1776600812515,42.93,75658.59,3.0,-0.33447,0.00013,24.22804]
[1776600814443,42.93,75658.59,3.0,-0.33447,0.00013,24.22804]
[1776600814447,42.93,75649.67,3.0,-0.3356,0.00013,24.2574]
[1776600814621,42.93,75649.67,3.0,-0.3356,0.00013,24.2574]
[1776600815313,42.93,75649.67,3.0,-0.3356,0.00013,24.2574]
[1776600815693,42.93,75647.34,3.0,-0.3359,0.00013,24.26513]
[1776600815962,42.93,75647.34,3.0,-0.3359,0.00013,24.26513]
[1776600820998,42.93,75644.67,3.0,-0.33626,0.00013,24.27423]
[1776600821821,42.93,75644.67,3.0,-0.33626,0.00013,24.27423]
[1776600822005,42.93,75644.63,3.0,-0.33626,0.00013,24.27444]
[1776600825405,42.93,75644.67,3.0,-0.33627,0.00013,24.27446]
[1776600825503,42.93,75645.18,3.0,-0.33621,0.00013,24.27295]
[1776600831069,42.94,75645.22,3.0,-0.33621,0.00013,24.27317]
[1776600835316,42.94,75644.65,3.0,-0.33629,0.00013,24.27515]
[1776600835376,42.94,75644.65,3.0,-0.33629,0.00013,24.27515]
[1776600835498,42.94,75644.65,3.0,-0.33629,0.00013,24.27515]
[1776600835539,42.94,75647.28,3.0,-0.33596,0.00013,24.26657]
[1776600837803,42.94,75643.92,3.0,-0.33639,0.00013,24.27761]
[1776600837867,42.94,75643.92,3.0,-0.33639,0.00013,24.27761]
[1776600838381,42.94,75643.92,3.0,-0.33639,0.00013,24.27761]
[1776600838546,42.94,75643.92,3.0,-0.33639,0.00013,24.27761]
[1776600838529,42.94,75655.46,3.0,-0.33491,0.00013,24.23976]
[1776600838803,42.94,75655.46,3.0,-0.33491,0.00013,24.23976]
[1776600838928,42.94,75655.46,3.0,-0.33491,0.00013,24.23976]
[1776600839251,42.94,75655.46,3.0,-0.33491,0.00013,24.23976]
[1776600839327,42.94,75669.08,3.0,-0.33318,0.00013,24.1946]
[1776600839778,42.94,75669.08,3.0,-0.33318,0.00013,24.1946]
[1776600841169,42.94,75673.99,3.0,-0.33255,0.00013,24.17823]
[1776600841172,42.94,75673.99,3.0,-0.33255,0.00013,24.17823]
[1776600841203,42.94,75673.99,3.0,-0.33255,0.00013,24.17823]
[1776600841546,42.94,75673.99,3.0,-0.33255,0.00013,24.17823]
[1776600841555,42.94,75671.26,3.0,-0.3329,0.00013,24.18737]
[1776600841596,42.94,75671.26,3.0,-0.3329,0.00013,24.18737]
[1776600842029,42.94,75671.26,3.0,-0.3329,0.00013,24.18737]
[1776600842073,42.94,75671.26,3.0,-0.3329,0.00013,24.18737]
[1776600842542,42.94,75667.22,3.0,-0.33342,0.00013,24.20088]
[1776600844646,42.94,75669.14,3.0,-0.33317,0.00013,24.1945]
[1776600844661,42.94,75669.14,3.0,-0.33317,0.00013,24.1945]
[1776600845169,42.94,75669.14,3.0,-0.33317,0.00013,24.19451]
[1776600850205,42.94,75671.01,3.0,-0.33294,0.00013,24.18833]
[1776600855242,42.94,75669.96,3.0,-0.33307,0.00013,24.19185]
[1776600862288,42.94,75665.87,3.0,-0.33359,0.00013,24.20544]
[1776600867324,42.94,75661.11,3.0,-0.3342,0.00013,24.22119]
[1776600872359,42.94,75658.75,3.0,-0.33448,0.00013,24.22549]
[1776600877396,42.94,75658.26,3.0,-0.33454,0.00013,24.2271]
[1776600878812,42.94,75656.74,3.0,-0.33474,0.00013,24.23213]
[1776600879482,42.94,75664.65,3.0,-0.33373,0.00013,24.20595]
[1776600880447,42.94,75664.65,3.0,-0.33373,0.00013,24.20595]
[1776600880530,42.94,75665.82,3.0,-0.33358,0.00013,24.20209]
[1776600882764,42.94,75668.55,3.0,-0.33323,0.00013,24.19305]
[1776600883440,42.94,75668.7,3.0,-0.33322,0.00013,24.19258]
[1776600883705,42.94,75668.7,3.0,-0.33322,0.00013,24.19258]
[1776600884474,42.94,75680.1,3.0,-0.33177,0.00013,24.15452]
[1776600885289,42.94,75680.1,3.0,-0.33177,0.00013,24.15452]
[1776600886129,42.94,75680.81,3.0,-0.33168,0.00013,24.15219]
[1776600887127,42.94,75681.83,3.0,-0.33155,0.00013,24.14883]
[1776600887464,42.94,75681.83,3.0,-0.33156,0.00013,24.1489]
[1776600892499,42.95,75684.08,3.0,-0.33128,0.00013,24.14165]
[1776600897554,42.95,75685.43,3.0,-0.33112,0.00013,24.13736]
[1776600897827,42.95,75684.04,3.0,-0.3313,0.00013,24.14211]
[1776600898065,42.95,75684.04,3.0,-0.3313,0.00013,24.14211]
[1776600898098,42.95,75684.04,3.0,-0.3313,0.00013,24.14211]
[1776600898106,42.95,75684.04,3.0,-0.3313,0.00013,24.14211]
[1776600898541,42.95,75684.04,3.0,-0.3313,0.00013,24.14216]
[1776600899630,42.95,75684.04,3.0,-0.3313,0.00013,24.14216]
[1776600899634,42.95,75701.76,3.0,-0.32906,0.00013,24.08224]
[1776600899718,42.95,75701.76,3.0,-0.32906,0.00013,24.08224]
[1776600899799,42.95,75701.76,3.0,-0.32906,0.00013,24.08224]
[1776600899826,42.95,75701.76,3.0,-0.32906,0.00013,24.08224]
[1776600899957,42.95,75701.76,3.0,-0.32906,0.00013,24.08224]
[1776600900557,42.95,75701.76,3.0,-0.32906,0.00013,24.08234]
[1776600901196,42.95,75701.76,3.0,-0.32906,0.00013,24.08234]
[1776600901257,42.95,75701.76,3.0,-0.32906,0.00013,24.08234]
[1776600901562,42.96,75712.32,3.0,-0.32773,0.00013,24.04636]
[1776600901995,42.96,75712.32,3.0,-0.32773,0.00013,24.04636]
[1776600902065,42.96,75712.32,3.0,-0.32773,0.00013,24.04636]
[1776600902633,42.96,75704.06,3.0,-0.32878,0.00013,24.07477]
[1776600903829,42.96,75704.06,3.0,-0.32878,0.00013,24.07488]
[1776600905590,42.96,75712.48,3.0,-0.32773,0.00013,24.04632]
[1776600905787,42.96,75712.48,3.0,-0.32773,0.00013,24.04632]
[1776600905797,42.96,75712.48,3.0,-0.32773,0.00013,24.04632]
[1776600906631,42.96,75706.58,3.0,-0.32848,0.00013,24.06667]
[1776600906894,42.96,75706.58,3.0,-0.32848,0.00013,24.06667]
[1776600906910,42.96,75706.58,3.0,-0.32848,0.00013,24.06667]
[1776600906973,42.96,75706.58,3.0,-0.32848,0.00013,24.06667]
[1776600907626,42.96,75698.04,3.0,-0.32956,0.00013,24.0959]
[1776600908561,42.96,75698.04,3.0,-0.32956,0.00013,24.0959]
[1776600908609,42.96,75698.04,3.0,-0.32956,0.00013,24.0959]
[1776600908646,42.96,75689.91,3.0,-0.3306,0.00013,24.12355]
[1776600908747,42.96,75689.91,3.0,-0.3306,0.00013,24.12355]
[1776600913030,42.97,75686.07,3.0,-0.33109,0.00013,24.13677]
[1776600913061,42.97,75686.07,3.0,-0.33109,0.00013,24.13677]
[1776600913647,42.97,75685.72,3.0,-0.33114,0.00013,24.138]
[1776600913824,42.97,75685.72,3.0,-0.33114,0.00013,24.138]
[1776600914071,42.97,75685.72,3.0,-0.33114,0.00013,24.138]
[1776600915128,42.97,75685.38,3.0,-0.33118,0.00013,24.13921]
[1776600915659,42.97,75689.64,3.0,-0.33065,0.00013,24.12491]
[1776600917095,42.97,75689.64,3.0,-0.33065,0.00013,24.12491]
[1776600917167,42.97,75689.64,3.0,-0.33065,0.00013,24.12491]
[1776600917533,42.97,75689.64,3.0,-0.33065,0.00013,24.12491]
[1776600917562,42.97,75690.33,3.0,-0.33056,0.00013,24.12272]
[1776600919509,42.97,75690.33,3.0,-0.33056,0.00013,24.12272]
[1776600919510,42.97,75693.99,3.0,-0.3301,0.00013,24.11049]
[1776600925288,42.97,75690.13,3.0,-0.3306,0.00013,24.12384]
[1776600927441,42.98,75689.93,3.0,-0.33063,0.00013,24.12466]
[1776600928248,42.98,75689.73,3.0,-0.33066,0.00013,24.12547]
[1776600928279,42.98,75689.73,3.0,-0.33066,0.00013,24.12547]
[1776600928633,42.98,75689.73,3.0,-0.33066,0.00013,24.12547]
[1776600928789,42.98,75689.78,3.0,-0.33066,0.00013,24.12537]
[1776600929236,42.98,75689.78,3.0,-0.33066,0.00013,24.12537]
[1776600929308,42.98,75689.78,3.0,-0.33066,0.00013,24.12537]
[1776600929506,42.98,75689.12,3.0,-0.33075,0.00013,24.12766]
[1776600930478,42.98,75710.86,3.0,-0.328,0.00013,24.0538]
[1776600930925,42.98,75710.86,3.0,-0.328,0.00013,24.0538]
[1776600931791,42.98,75711.52,3.0,-0.3279,0.00013,24.04804]
[1776600931876,42.98,75710.05,3.0,-0.32809,0.00013,24.05321]
[1776600933204,42.98,75710.05,3.0,-0.32809,0.00013,24.05321]
[1776600933313,42.98,75710.05,3.0,-0.32809,0.00013,24.05321]
[1776600933349,42.98,75710.05,3.0,-0.32809,0.00013,24.05321]
[1776600933409,42.98,75710.05,3.0,-0.32809,0.00013,24.05321]
[1776600933662,42.98,75705.92,3.0,-0.32862,0.00013,24.06759]
[1776600933767,42.98,75705.92,3.0,-0.32862,0.00013,24.06759]
[1776600933904,42.98,75705.92,3.0,-0.32862,0.00013,24.06759]
[1776600934309,42.98,75711.42,3.0,-0.32793,0.00013,24.04889]
[1776600936329,42.99,75715.54,3.0,-0.32741,0.00013,24.03488]
[1776600936341,42.99,75715.54,3.0,-0.32741,0.00013,24.03488]
[1776600936346,42.99,75715.54,3.0,-0.32741,0.00013,24.03488]
[1776600936676,42.99,75716.04,3.0,-0.32735,0.00013,24.0333]
[1776600941574,42.99,75721.42,3.0,-0.32669,0.00013,24.01536]
[1776600941624,42.99,75721.42,3.0,-0.32669,0.00013,24.01536]
[1776600941583,42.99,75716.05,3.0,-0.32738,0.00013,24.034]
[1776600941860,42.99,75716.05,3.0,-0.32738,0.00013,24.034]
[1776600941925,42.99,75716.05,3.0,-0.32738,0.00013,24.034]
[1776600942443,42.99,75716.05,3.0,-0.32738,0.00013,24.034]
[1776600944582,43.0,75721.52,3.0,-0.32669,0.00013,24.01529]
[1776600947016,43.0,75723.99,3.0,-0.3264,0.00013,24.00727]
[1776600947130,43.0,75723.99,3.0,-0.3264,0.00013,24.00727]
[1776600947194,43.0,75723.99,3.0,-0.3264,0.00013,24.00727]
[1776600947556,43.0,75723.99,3.0,-0.3264,0.00013,24.00727]
[1776600947783,43.0,75721.11,3.0,-0.32676,0.00013,24.01737]
[1776600947916,43.0,75721.11,3.0,-0.32676,0.00013,24.01737]
[1776600949700,43.0,75717.03,3.0,-0.32728,0.00013,24.03157]
[1776600950466,43.0,75717.03,3.0,-0.32728,0.00013,24.03157]
[1776600951148,43.01,75713.93,3.0,-0.32768,0.00013,24.04248]
[1776600952805,43.01,75713.17,3.0,-0.32779,0.00013,24.04534]
[1776600952849,43.01,75713.17,3.0,-0.32779,0.00013,24.04534]
[1776600953004,43.01,75713.17,3.0,-0.32779,0.00013,24.04534]
[1776600953033,43.01,75713.17,3.0,-0.32779,0.00013,24.04534]
[1776600953369,43.01,75713.17,3.0,-0.32779,0.00013,24.04534]
[1776600953397,43.01,75713.17,3.0,-0.32779,0.00013,24.04534]
[1776600953429,43.01,75713.17,3.0,-0.32779,0.00013,24.04534]
[1776600953488,43.01,75713.17,3.0,-0.32779,0.00013,24.04534]
[1776600953880,43.01,75712.85,3.0,-0.32783,0.00013,24.04657]
[1776600954699,43.01,75712.88,3.0,-0.32783,0.00013,24.0466]
[1776600955131,43.01,75712.88,3.0,-0.32783,0.00013,24.0466]
[1776600955173,43.01,75712.88,3.0,-0.32783,0.00013,24.0466]
[1776600955849,43.01,75712.03,3.0,-0.32795,0.00013,24.04965]
[1776600956274,43.01,75712.03,3.0,-0.32795,0.00013,24.04965]
[1776600956305,43.01,75712.03,3.0,-0.32795,0.00013,24.04965]
[1776600956397,43.01,75712.03,3.0,-0.32795,0.00013,24.04965]
[1776600956457,43.01,75712.03,3.0,-0.32795,0.00013,24.04965]
[1776600956512,43.01,75711.35,3.0,-0.32804,0.00013,24.05211]
[1776600957104,43.01,75711.35,3.0,-0.32804,0.00013,24.05211]
[1776600957865,43.02,75705.53,3.0,-0.32877,0.00013,24.07212]
[1776600958132,43.02,75705.53,3.0,-0.32877,0.00013,24.07212]
[1776600958578,43.02,75706.3,3.0,-0.32868,0.00013,24.06961]
[1776600958741,43.02,75706.3,3.0,-0.32868,0.00013,24.06961]
[1776600959015,43.02,75706.3,3.0,-0.32868,0.00013,24.06961]
[1776600959099,43.02,75706.3,3.0,-0.32868,0.00013,24.06961]
[1776600959250,43.02,75706.3,3.0,-0.32868,0.00013,24.06961]
[1776600959398,43.02,75707.65,3.0,-0.32852,0.00013,24.06512]
[1776600961157,43.02,75711.43,3.0,-0.32804,0.00013,24.05233]
[1776600961312,43.02,75711.43,3.0,-0.32804,0.00013,24.05233]
[1776600961684,43.02,75710.43,3.0,-0.32817,0.00013,24.05588]
[1776600962537,43.02,75710.43,3.0,-0.32817,0.00013,24.05588]
[1776600962637,43.02,75701.27,3.0,-0.32933,0.00013,24.08724]
[1776600962798,43.02,75701.27,3.0,-0.32933,0.00013,24.08724]
[1776600963239,43.02,75693.3,3.0,-0.33035,0.00013,24.11434]
[1776600963835,43.02,75693.3,3.0,-0.33035,0.00013,24.11434]
[1776600963905,43.02,75693.3,3.0,-0.33035,0.00013,24.11434]
[1776600964023,43.02,75693.3,3.0,-0.33035,0.00013,24.11434]
[1776600964668,43.02,75692.48,3.0,-0.33045,0.00013,24.1172]
[1776600970557,43.03,75691.48,3.0,-0.33059,0.00013,24.12081]
[1776600970627,43.03,75691.48,3.0,-0.33059,0.00013,24.12081]
[1776600970689,43.03,75691.48,3.0,-0.33059,0.00013,24.12081]
[1776600970638,43.03,75690.77,3.0,-0.33068,0.00013,24.12342]
[1776600971087,43.03,75690.77,3.0,-0.33068,0.00013,24.12342]
[1776600971489,43.03,75690.77,3.0,-0.33068,0.00013,24.12342]
[1776600972162,43.03,75689.3,3.0,-0.33087,0.00013,24.12844]
[1776600972187,43.03,75689.73,3.0,-0.33082,0.00013,24.127]
[1776600975072,43.03,75690.83,3.0,-0.33068,0.00013,24.12342]
[1776600976152,43.03,75690.55,3.0,-0.33072,0.00013,24.12451]
[1776600978232,43.03,75690.51,3.0,-0.33073,0.00013,24.12471]
[1776600978291,43.03,75690.51,3.0,-0.33073,0.00013,24.12471]
[1776600980025,43.03,75692.63,3.0,-0.33047,0.00013,24.11771]
[1776600980208,43.03,75692.63,3.0,-0.33047,0.00013,24.11771]
[1776600980221,43.03,75692.57,3.0,-0.33048,0.00013,24.11799]
[1776600985614,43.04,75693.2,3.0,-0.33041,0.00013,24.11631]
[1776600987382,43.04,75693.2,3.0,-0.33041,0.00013,24.11631]
[1776600987455,43.04,75693.3,3.0,-0.33041,0.00013,24.11613]
[1776600991070,43.04,75692.4,3.0,-0.33053,0.00013,24.11939]
[1776600991861,43.04,75692.4,3.0,-0.33051,0.00013,24.11591]
[1776600992416,43.04,75692.4,3.0,-0.33051,0.00013,24.11591]
[1776600992474,43.04,75696.09,3.0,-0.33005,0.00013,24.1036]
[1776600994308,43.04,75696.09,3.0,-0.33005,0.00013,24.1036]
[1776600994340,43.04,75696.09,3.0,-0.33005,0.00013,24.1036]
[1776600995356,43.05,75698.26,3.0,-0.32978,0.00013,24.09642]
[1776600995499,43.05,75698.26,3.0,-0.32978,0.00013,24.09642]
[1776600995684,43.05,75703.4,3.0,-0.32913,0.00013,24.07908]
[1776600996000,43.05,75703.4,3.0,-0.32913,0.00013,24.07908]
[1776600996067,43.05,75703.4,3.0,-0.32913,0.00013,24.07908]
[1776600996156,43.05,75703.4,3.0,-0.32913,0.00013,24.07908]
[1776600996639,43.05,75703.4,3.0,-0.32913,0.00013,24.07908]
[1776600996699,43.05,75703.4,3.0,-0.32913,0.00013,24.07908]
[1776600996691,43.05,75711.33,3.0,-0.32814,0.00013,24.05216]
[1776600998648,43.05,75714.11,3.0,-0.32779,0.00013,24.04278]
[1776600998668,43.05,75714.11,3.0,-0.32779,0.00013,24.04278]
[1776600998681,43.05,75714.44,3.0,-0.32775,0.00013,24.04179]
[1776600998812,43.05,75714.44,3.0,-0.32775,0.00013,24.04179]
[1776601001947,43.05,75715.61,3.0,-0.32761,0.00013,24.03797]
[1776601001962,43.05,75715.61,3.0,-0.32761,0.00013,24.03797]
[1776601002365,43.05,75716.35,3.0,-0.32753,0.00013,24.03561]
[1776601003320,43.05,75716.35,3.0,-0.32753,0.00013,24.03561]
[1776601006569,43.06,75717.41,3.0,-0.3274,0.00013,24.03226]
[1776601012340,43.06,75715.73,3.0,-0.32764,0.00013,24.0387]
[1776601017342,43.07,75714.95,3.0,-0.32776,0.00013,24.04201]
[1776601017364,43.07,75714.95,3.0,-0.32776,0.00013,24.04201]
[1776601017503,43.07,75714.95,3.0,-0.32776,0.00013,24.04201]
[1776601017709,43.07,75714.95,3.0,-0.32776,0.00013,24.04201]
[1776601017770,43.07,75718.18,3.0,-0.32736,0.00013,24.0311]
[1776601018706,43.07,75726.18,3.0,-0.32635,0.00013,24.00372]
[1776601019937,43.07,75727.72,3.0,-0.32617,0.00013,23.99858]
[1776601020928,43.08,75727.72,3.0,-0.32617,0.00013,23.99877]
[1776601021736,43.08,75727.72,3.0,-0.32617,0.00013,23.99877]
[1776601021761,43.08,75729.0,3.0,-0.32602,0.00013,23.99452]
[1776601022581,43.08,75729.0,3.0,-0.32602,0.00013,23.99452]
[1776601022639,43.08,75729.0,3.0,-0.32602,0.00013,23.99452]
[1776601022736,43.08,75729.0,3.0,-0.32602,0.00013,23.99452]
[1776601022759,43.08,75729.0,3.0,-0.32602,0.00013,23.99452]
[1776601022740,43.08,75724.74,3.0,-0.32656,0.00013,24.00941]
[1776601023419,43.08,75724.74,3.0,-0.32656,0.00013,24.00959]
[1776601024115,43.08,75724.74,3.0,-0.32656,0.00013,24.00959]
[1776601025010,43.08,75720.27,3.0,-0.32713,0.00013,24.02512]
[1776601025492,43.08,75720.27,3.0,-0.32713,0.00013,24.02512]
[1776601025622,43.08,75720.27,3.0,-0.32713,0.00013,24.02512]
[1776601025683,43.08,75720.27,3.0,-0.32713,0.00013,24.02512]
[1776601025741,43.08,75717.22,3.0,-0.32752,0.00013,24.03574]
[1776601026130,43.08,75717.22,3.0,-0.32752,0.00013,24.03574]
[1776601026531,43.08,75717.22,3.0,-0.32752,0.00013,24.03574]
[1776601027029,43.09,75710.11,3.0,-0.32842,0.00013,24.06019]
[1776601027707,43.09,75710.11,3.0,-0.32842,0.00013,24.06019]
[1776601028313,43.09,75709.41,3.0,-0.32851,0.00013,24.06271]
[1776601028393,43.09,75709.41,3.0,-0.32851,0.00013,24.06271]
[1776601029047,43.09,75708.84,3.0,-0.32859,0.00013,24.06478]
[1776601029078,43.09,75708.84,3.0,-0.32859,0.00013,24.06478]
[1776601029586,43.09,75708.84,3.0,-0.32859,0.00013,24.06478]
[1776601029943,43.09,75708.17,3.0,-0.32868,0.00013,24.0672]
[1776601032112,43.09,75708.17,3.0,-0.32869,0.00013,24.06746]
[1776601037183,43.1,75702.96,3.0,-0.32937,0.00013,24.08579]
[1776601042551,43.11,75699.94,3.0,-0.32977,0.00013,24.09675]
[1776601047585,43.11,75699.3,3.0,-0.32987,0.00013,24.0995]
[1776601051822,43.12,75697.81,3.0,-0.33006,0.00013,24.1015]
[1776601051904,43.12,75697.81,3.0,-0.33006,0.00013,24.1015]
[1776601052047,43.12,75697.81,3.0,-0.33006,0.00013,24.1015]
[1776601052078,43.12,75697.81,3.0,-0.33006,0.00013,24.1015]
[1776601052621,43.12,75697.74,3.0,-0.33007,0.00013,24.10185]
[1776601054341,43.12,75691.19,3.0,-0.3309,0.00013,24.124]
[1776601054992,43.12,75687.24,3.0,-0.33141,0.00013,24.13733]
[1776601055062,43.12,75687.24,3.0,-0.33141,0.00013,24.13733]
[1776601055641,43.12,75687.24,3.0,-0.33141,0.00013,24.13741]
[1776601060677,43.12,75688.82,3.0,-0.33122,0.00013,24.13239]
[1776601065712,43.13,75682.32,3.0,-0.33205,0.00013,24.15441]
[1776601070747,43.13,75682.83,3.0,-0.33199,0.00013,24.15295]
[1776601071753,43.13,75682.83,3.0,-0.33199,0.00013,24.15295]
[1776601071792,43.13,75684.63,3.0,-0.33177,0.00013,24.14698]
[1776601073492,43.13,75684.63,3.0,-0.33177,0.00013,24.14698]
[1776601073512,43.13,75684.63,3.0,-0.33177,0.00013,24.14698]
[1776601073768,43.13,75684.63,3.0,-0.33177,0.00013,24.14707]
[1776601074775,43.13,75691.98,3.0,-0.33084,0.00013,24.12251]
[1776601076791,43.13,75699.46,3.0,-0.3299,0.00013,24.09747]
[1776601081829,43.14,75701.12,3.0,-0.32971,0.00013,24.09222]
[1776601082196,43.14,75701.12,3.0,-0.32971,0.00013,24.09222]
[1776601083091,43.14,75698.57,3.0,-0.33003,0.00013,24.1009]
[1776601083842,43.14,75698.14,3.0,-0.33009,0.00013,24.10241]
[1776601083946,43.14,75698.14,3.0,-0.33009,0.00013,24.10241]
[1776601084051,43.14,75698.14,3.0,-0.33009,0.00013,24.10241]
[1776601084851,43.14,75696.68,3.0,-0.33027,0.00013,24.10739]
[1776601086079,43.14,75690.28,3.0,-0.33108,0.00013,24.12895]
[1776601086864,43.14,75689.58,3.0,-0.33117,0.00013,24.13133]
[1776601090146,43.14,75689.34,3.0,-0.3312,0.00013,24.13219]
[1776601090150,43.14,75689.34,3.0,-0.3312,0.00013,24.13219]
[1776601090336,43.14,75689.02,3.0,-0.33125,0.00013,24.13329]
[1776601096389,43.14,75688.86,3.0,-0.33127,0.00013,24.13402]
[1776601101968,43.14,75688.34,3.0,-0.33134,0.00013,24.1359]
[1776601103455,43.14,75688.34,3.0,-0.33134,0.00013,24.1359]
[1776601104403,43.14,75688.41,3.0,-0.33134,0.00013,24.13572]
[1776601104874,43.14,75689.51,3.0,-0.3312,0.00013,24.13206]
[1776601106425,43.14,75690.18,3.0,-0.33111,0.00013,24.12984]
[1776601106432,43.14,75690.18,3.0,-0.33111,0.00013,24.12984]
[1776601106436,43.14,75690.18,3.0,-0.33111,0.00013,24.12984]
[1776601106459,43.14,75690.04,3.0,-0.33113,0.00013,24.13034]
[1776601110505,43.15,75689.71,3.0,-0.33118,0.00013,24.13154]
[1776601110574,43.15,75689.71,3.0,-0.33118,0.00013,24.13154]
[1776601115944,43.15,75688.8,3.0,-0.33128,0.00013,24.13125]
[1776601122109,43.15,75687.84,3.0,-0.33141,0.00013,24.13465]
[1776601127880,43.15,75689.48,3.0,-0.33121,0.00013,24.12929]
[1776601133682,43.15,75689.97,3.0,-0.33115,0.00013,24.12779]
[1776601137867,43.15,75686.16,3.0,-0.33164,0.00013,24.14068]
[1776601137945,43.15,75686.16,3.0,-0.33164,0.00013,24.14068]
[1776601138264,43.15,75686.16,3.0,-0.33164,0.00013,24.14068]
[1776601139008,43.15,75681.01,3.0,-0.33229,0.00013,24.15789]
[1776601139771,43.15,75681.01,3.0,-0.33229,0.00013,24.15789]
[1776601139830,43.15,75681.01,3.0,-0.33229,0.00013,24.15789]
[1776601139845,43.15,75680.55,3.0,-0.33235,0.00013,24.15943]
[1776601141030,43.15,75680.3,3.0,-0.33238,0.00013,24.16026]
[1776601141241,43.15,75680.3,3.0,-0.33238,0.00013,24.16026]
[1776601143526,43.15,75678.5,3.0,-0.33261,0.00013,24.16625]
[1776601143617,43.15,75679.23,3.0,-0.33251,0.00013,24.16383]
[1776601145103,43.15,75679.23,3.0,-0.33251,0.00013,24.16383]
[1776601145517,43.15,75679.23,3.0,-0.33251,0.00013,24.16383]
[1776601145617,43.15,75679.34,3.0,-0.3325,0.00013,24.16346]
[1776601146047,43.15,75679.34,3.0,-0.3325,0.00013,24.16346]
[1776601146961,43.15,75679.34,3.0,-0.3325,0.00013,24.16346]
[1776601147122,43.15,75679.34,3.0,-0.3325,0.00013,24.16346]
[1776601147609,43.15,75679.34,3.0,-0.3325,0.00013,24.16346]
[1776601156811,43.15,75680.83,3.0,-0.33231,0.00013,24.15851]
[1776601162393,43.15,75685.36,3.0,-0.33174,0.00013,24.14343]
[1776601169444,43.15,75685.6,3.0,-0.33171,0.00013,24.14267]
[1776601172540,43.15,75687.11,3.0,-0.3315,0.00013,24.13415]
[1776601172589,43.15,75687.11,3.0,-0.3315,0.00013,24.13415]
[1776601173659,43.15,75689.59,3.0,-0.33119,0.00013,24.12586]
[1776601173666,43.15,75689.59,3.0,-0.33119,0.00013,24.12586]
[1776601173718,43.15,75689.59,3.0,-0.33119,0.00013,24.12586]
[1776601173774,43.15,75690.82,3.0,-0.33103,0.00013,24.12175]
[1776601175723,43.16,75690.82,3.0,-0.33103,0.00013,24.12177]
[1776601175787,43.16,75692.38,3.0,-0.33084,0.00013,24.11656]
[1776601181802,43.16,75692.1,3.0,-0.33088,0.00013,24.1176]
[1776601181845,43.16,75694.56,3.0,-0.33057,0.00013,24.10939]
[1776601185895,43.16,75694.09,3.0,-0.33063,0.00013,24.11107]
[1776601185951,43.16,75696.87,3.0,-0.33028,0.00013,24.10174]
[1776601188130,43.16,75696.99,3.0,-0.33027,0.00013,24.10138]
[1776601188167,43.16,75696.99,3.0,-0.33027,0.00013,24.10138]
[1776601190012,43.16,75698.4,3.0,-0.33009,0.00013,24.09676]
[1776601190019,43.16,75698.4,3.0,-0.33009,0.00013,24.09676]
[1776601190906,43.16,75702.32,3.0,-0.3296,0.00013,24.08357]
[1776601191704,43.16,75711.61,3.0,-0.32843,0.00013,24.05212]
[1776601192268,43.16,75711.61,3.0,-0.32843,0.00013,24.05212]
[1776601194089,43.16,75711.72,3.0,-0.32843,0.00013,24.05192]
[1776601194620,43.16,75711.72,3.0,-0.32843,0.00013,24.052]
[1776601200662,43.17,75710.4,3.0,-0.32861,0.00013,24.05694]
[1776601205872,43.17,75711.08,3.0,-0.32853,0.00013,24.0549]
[1776601209899,43.17,75702.62,3.0,-0.32961,0.00013,24.08389]
[1776601210896,43.17,75702.62,3.0,-0.32961,0.00013,24.08389]
[1776601211546,43.17,75702.69,3.0,-0.3296,0.00013,24.0837]
[1776601211985,43.17,75702.69,3.0,-0.3296,0.00013,24.0837]
[1776601211992,43.17,75702.34,3.0,-0.32965,0.00013,24.08493]
[1776601212014,43.17,75702.34,3.0,-0.32965,0.00013,24.08493]
[1776601212818,43.18,75700.28,3.0,-0.32991,0.00013,24.09194]
[1776601213179,43.18,75700.28,3.0,-0.32991,0.00013,24.09194]
[1776601213753,43.18,75700.28,3.0,-0.32991,0.00013,24.09197]
[1776601215816,43.18,75701.11,3.0,-0.32981,0.00013,24.08921]
[1776601221625,43.18,75694.04,3.0,-0.3307,0.00013,24.11315]
[1776601226845,43.18,75692.18,3.0,-0.33094,0.00013,24.11951]
[1776601231881,43.18,75693.21,3.0,-0.3308,0.00013,24.11267]
[1776601236922,43.18,75695.53,3.0,-0.33051,0.00013,24.105]
[1776601236973,43.18,75695.42,3.0,-0.33052,0.00013,24.10541]
[1776601237107,43.18,75695.42,3.0,-0.33052,0.00013,24.10541]
[1776601237196,43.18,75695.42,3.0,-0.33052,0.00013,24.10541]
[1776601237354,43.18,75695.42,3.0,-0.33052,0.00013,24.10541]
[1776601237458,43.18,75695.42,3.0,-0.33052,0.00013,24.10541]
[1776601238993,43.18,75695.42,3.0,-0.33053,0.00013,24.10545]
[1776601239027,43.18,75707.52,3.0,-0.329,0.00013,24.06467]
[1776601239937,43.18,75707.52,3.0,-0.32901,0.00013,24.06474]
[1776601240591,43.18,75707.52,3.0,-0.32901,0.00013,24.06474]
[1776601240675,43.18,75707.52,3.0,-0.32901,0.00013,24.06474]
[1776601240796,43.18,75707.52,3.0,-0.32901,0.00013,24.06474]
[1776601240988,43.18,75707.52,3.0,-0.32901,0.00013,24.06474]
[1776601241951,43.18,75707.02,3.0,-0.32907,0.00013,24.06658]
[1776601246986,43.19,75703.07,3.0,-0.32958,0.00013,24.08026]
[1776601252025,43.19,75697.11,3.0,-0.33034,0.00013,24.10058]
[1776601257533,43.19,75693.65,3.0,-0.33078,0.00013,24.11241]
[1776601261137,43.19,75692.37,3.0,-0.33095,0.00013,24.11677]
[1776601262028,43.19,75692.37,3.0,-0.33095,0.00013,24.11677]
[1776601261291,43.19,75691.89,3.0,-0.33101,0.00013,24.11845]
[1776601262071,43.19,75691.89,3.0,-0.33101,0.00013,24.11845]
[1776601262485,43.19,75691.89,3.0,-0.33101,0.00013,24.11845]
[1776601262533,43.19,75691.89,3.0,-0.33101,0.00013,24.11845]
[1776601263118,43.19,75688.29,3.0,-0.33147,0.00013,24.13053]
[1776601263198,43.19,75688.29,3.0,-0.33147,0.00013,24.13053]
[1776601263356,43.19,75688.29,3.0,-0.33147,0.00013,24.13053]
[1776601263378,43.19,75688.29,3.0,-0.33147,0.00013,24.13053]
[1776601263461,43.19,75687.91,3.0,-0.33152,0.00013,24.13184]
[1776601266486,43.19,75687.64,3.0,-0.33155,0.00013,24.13278]
[1776601266953,43.2,75687.5,3.0,-0.33157,0.00013,24.1333]
[1776601269086,43.2,75682.35,3.0,-0.33222,0.00013,24.15049]
[1776601269166,43.2,75682.35,3.0,-0.33222,0.00013,24.15049]
[1776601269484,43.2,75682.35,3.0,-0.33222,0.00013,24.15049]
[1776601269550,43.2,75682.42,3.0,-0.33221,0.00013,24.15026]
[1776601275182,43.2,75685.27,3.0,-0.33185,0.00013,24.14078]
[1776601279374,43.2,75686.64,3.0,-0.33168,0.00013,24.13622]
[1776601279634,43.2,75686.64,3.0,-0.33168,0.00013,24.13622]
[1776601279646,43.2,75686.64,3.0,-0.33168,0.00013,24.13622]
[1776601279709,43.2,75686.64,3.0,-0.33168,0.00013,24.13622]
[1776601279717,43.2,75682.81,3.0,-0.33216,0.00013,24.14898]
[1776601280924,43.2,75682.81,3.0,-0.33216,0.00013,24.14898]
[1776601281681,43.2,75682.62,3.0,-0.33219,0.00013,24.14961]
[1776601281705,43.2,75682.62,3.0,-0.33219,0.00013,24.14961]
[1776601281743,43.2,75682.62,3.0,-0.33219,0.00013,24.14961]
[1776601282024,43.2,75682.83,3.0,-0.33216,0.00013,24.1489]
[1776601287036,43.2,75682.98,3.0,-0.33214,0.00013,24.14835]
[1776601291101,43.19,75683.12,3.0,-0.33212,0.00013,24.14783]
[1776601291177,43.19,75683.12,3.0,-0.33212,0.00013,24.14783]
[1776601291831,43.19,75683.12,3.0,-0.33212,0.00013,24.14783]
[1776601291856,43.19,75682.78,3.0,-0.33215,0.00013,24.14546]
[1776601297814,43.19,75683.64,3.0,-0.33203,0.00013,24.1425]
[1776601304896,43.19,75684.15,3.0,-0.33197,0.00013,24.14074]
[1776601307129,43.19,75682.47,3.0,-0.33218,0.00013,24.14628]
[1776601307203,43.19,75682.47,3.0,-0.33218,0.00013,24.14628]
[1776601308096,43.19,75682.47,3.0,-0.33218,0.00013,24.14628]
[1776601308625,43.19,75681.31,3.0,-0.33232,0.00013,24.15011]
[1776601312168,43.19,75681.31,3.0,-0.33232,0.00013,24.15004]
[1776601312383,43.19,75681.31,3.0,-0.33232,0.00013,24.15004]
[1776601312443,43.19,75681.31,3.0,-0.33232,0.00013,24.15004]
[1776601314249,43.19,75677.43,3.0,-0.33281,0.00013,24.16291]
[1776601314795,43.19,75676.78,3.0,-0.33289,0.00013,24.16501]
[1776601316689,43.19,75676.78,3.0,-0.33289,0.00013,24.16501]
[1776601316703,43.19,75676.78,3.0,-0.33289,0.00013,24.16501]
[1776601316790,43.19,75675.78,3.0,-0.33302,0.00013,24.16827]
[1776601321304,43.19,75672.05,3.0,-0.33349,0.00013,24.18053]
[1776601321408,43.19,75672.05,3.0,-0.33349,0.00013,24.18053]
[1776601321543,43.19,75668.95,3.0,-0.33388,0.00013,24.19073]
[1776601322945,43.19,75668.95,3.0,-0.33388,0.00013,24.19073]
[1776601323800,43.19,75666.38,3.0,-0.3342,0.00013,24.19914]
[1776601324456,43.19,75665.83,3.0,-0.33427,0.00013,24.20096]
[1776601326678,43.19,75665.1,3.0,-0.33437,0.00013,24.20346]
[1776601326693,43.19,75665.1,3.0,-0.33437,0.00013,24.20346]
[1776601327655,43.19,75663.85,3.0,-0.33453,0.00013,24.20769]
[1776601327737,43.19,75663.85,3.0,-0.33453,0.00013,24.20769]
[1776601328010,43.19,75663.85,3.0,-0.33453,0.00013,24.20769]
[1776601330531,43.19,75674.55,3.0,-0.33317,0.00013,24.17235]
[1776601333893,43.19,75675.19,3.0,-0.33309,0.00013,24.17018]
[1776601333908,43.19,75675.19,3.0,-0.33309,0.00013,24.17018]
[1776601334035,43.19,75675.19,3.0,-0.33309,0.00013,24.17018]
[1776601334097,43.19,75678.03,3.0,-0.33273,0.00013,24.16072]
[1776601339121,43.19,75683.57,3.0,-0.33203,0.00013,24.14226]
[1776601344668,43.19,75683.67,3.0,-0.33201,0.00013,24.14191]
[1776601349703,43.19,75684.43,3.0,-0.33192,0.00013,24.13937]
[1776601354742,43.19,75685.05,3.0,-0.33182,0.00013,24.1338]
[1776601359783,43.19,75684.99,3.0,-0.33183,0.00013,24.13399]
[1776601364840,43.19,75688.67,3.0,-0.33136,0.00013,24.12171]
[1776601367582,43.19,75690.96,3.0,-0.33107,0.00013,24.11406]
[1776601367831,43.19,75690.98,3.0,-0.33107,0.00013,24.11399]
[1776601372865,43.19,75700.02,3.0,-0.32993,0.00013,24.0837]
[1776601376276,43.19,75699.06,3.0,-0.33006,0.00013,24.08698]
[1776601381297,43.19,75694.49,3.0,-0.33064,0.00013,24.10244]
[1776601382054,43.19,75694.49,3.0,-0.33064,0.00013,24.10244]
[1776601382825,43.19,75694.49,3.0,-0.33064,0.00013,24.10245]
[1776601383442,43.19,75694.2,3.0,-0.33067,0.00013,24.10343]
[1776601388469,43.19,75687.62,3.0,-0.3315,0.00013,24.12544]
[1776601393474,43.19,75687.09,3.0,-0.33157,0.00013,24.12713]
[1776601398525,43.19,75690.8,3.0,-0.3311,0.00013,24.11463]
[1776601403601,43.19,75688.06,3.0,-0.33144,0.00013,24.12372]
[1776601405797,43.19,75688.06,3.0,-0.33144,0.00013,24.12367]
[1776601406114,43.19,75687.91,3.0,-0.33146,0.00013,24.12415]
[1776601407013,43.19,75687.91,3.0,-0.33146,0.00013,24.12415]
[1776601407818,43.19,75686.93,3.0,-0.33158,0.00013,24.12739]
[1776601407919,43.19,75686.96,3.0,-0.33157,0.00013,24.12726]
[1776601413511,43.19,75686.96,3.0,-0.33157,0.00013,24.12726]
[1776601418664,43.18,75687.41,3.0,-0.33149,0.00013,24.12197]
[1776601420024,43.18,75687.41,3.0,-0.33149,0.00013,24.12197]
[1776601420212,43.18,75687.41,3.0,-0.33149,0.00013,24.1219]
[1776601420473,43.18,75687.41,3.0,-0.33149,0.00013,24.1219]
[1776601421172,43.18,75687.41,3.0,-0.33149,0.00013,24.1219]
[1776601422162,43.18,75687.68,3.0,-0.33145,0.00013,24.121]
[1776601424090,43.18,75687.68,3.0,-0.33145,0.00013,24.12094]
[1776601424170,43.18,75687.68,3.0,-0.33145,0.00013,24.12087]
[1776601426102,43.18,75687.68,3.0,-0.33145,0.00013,24.12087]
[1776601426203,43.18,75687.68,3.0,-0.33145,0.00013,24.12081]
[1776601428090,43.18,75687.68,3.0,-0.33145,0.00013,24.12081]
[1776601428160,43.18,75687.68,3.0,-0.33145,0.00013,24.12081]
[1776601428191,43.18,75687.68,3.0,-0.33144,0.00013,24.12074]
[1776601430169,43.18,75687.68,3.0,-0.33144,0.00013,24.12071]
[1776601430741,43.18,75687.68,3.0,-0.33144,0.00013,24.12071]
[1776601430837,43.18,75688.14,3.0,-0.33138,0.00013,24.11914]
[1776601432223,43.18,75688.14,3.0,-0.33138,0.00013,24.11914]
[1776601432299,43.18,75688.14,3.0,-0.33138,0.00013,24.11907]
[1776601438344,43.18,75688.14,3.0,-0.33138,0.00013,24.11894]
[1776601440337,43.18,75688.36,3.0,-0.33134,0.00013,24.1181]
[1776601441159,43.18,75688.36,3.0,-0.33134,0.00013,24.1181]
[1776601441210,43.18,75688.43,3.0,-0.33133,0.00013,24.1178]
[1776601442010,43.18,75688.43,3.0,-0.33133,0.00013,24.1178]
[1776601445543,43.17,75683.29,3.0,-0.33198,0.00013,24.13489]
[1776601445805,43.17,75682.73,3.0,-0.33205,0.00013,24.13675]
[1776601446742,43.17,75682.73,3.0,-0.33205,0.00013,24.13675]
[1776601446819,43.17,75682.73,3.0,-0.33205,0.00013,24.13675]
[1776601447086,43.18,75674.01,3.0,-0.33316,0.00013,24.16576]
[1776601449921,43.18,75672.16,3.0,-0.3334,0.00013,24.17201]
[1776601449930,43.18,75672.16,3.0,-0.3334,0.00013,24.17201]
[1776601449988,43.18,75672.16,3.0,-0.3334,0.00013,24.17201]
[1776601450007,43.18,75671.89,3.0,-0.33343,0.00013,24.17303]
[1776601451468,43.18,75672.13,3.0,-0.33341,0.00013,24.17242]
[1776601453193,43.18,75671.66,3.0,-0.33347,0.00013,24.17398]
[1776601457790,43.19,75671.4,3.0,-0.33354,0.00013,24.17598]
[1776601457891,43.19,75665.45,3.0,-0.3343,0.00013,24.19558]
[1776601459130,43.19,75665.45,3.0,-0.3343,0.00013,24.19558]
[1776601459204,43.19,75665.45,3.0,-0.3343,0.00013,24.19558]
[1776601459224,43.2,75653.51,3.0,-0.33583,0.00013,24.23505]
[1776601460751,43.2,75651.56,3.0,-0.33608,0.00013,24.24157]
[1776601460779,43.2,75651.56,3.0,-0.33608,0.00013,24.24157]
[1776601461077,43.2,75651.27,3.0,-0.33612,0.00013,24.24267]
[1776601466811,43.21,75650.43,3.0,-0.33626,0.00013,24.24622]
[1776601466866,43.21,75650.43,3.0,-0.33626,0.00013,24.24622]
[1776601466895,43.21,75649.78,3.0,-0.33635,0.00013,24.2485]
[1776601468851,43.21,75649.78,3.0,-0.33635,0.00013,24.2485]
[1776601468918,43.21,75649.29,3.0,-0.33642,0.00013,24.25042]
[1776601471061,43.21,75649.29,3.0,-0.33642,0.00013,24.25042]
[1776601471089,43.22,75649.04,3.0,-0.33645,0.00013,24.24809]
[1776601472379,43.22,75649.04,3.0,-0.33645,0.00013,24.24809]
[1776601472448,43.22,75649.04,3.0,-0.33645,0.00013,24.24809]
[1776601472975,43.22,75649.04,3.0,-0.33645,0.00013,24.24809]
[1776601472982,43.22,75649.04,3.0,-0.33645,0.00013,24.24809]
[1776601473032,43.22,75649.04,3.0,-0.33645,0.00013,24.24809]
[1776601473052,43.22,75642.66,3.0,-0.33727,0.00013,24.26907]
[1776601474303,43.22,75642.66,3.0,-0.33727,0.00013,24.26907]
[1776601474408,43.22,75642.66,3.0,-0.33727,0.00013,24.26907]
[1776601474971,43.22,75642.66,3.0,-0.33727,0.00013,24.26907]
[1776601475186,43.22,75636.66,3.0,-0.33804,0.00013,24.28869]
[1776601480201,43.23,75634.01,3.0,-0.3384,0.00013,24.29776]
[1776601482504,43.24,75631.0,3.0,-0.3388,0.00013,24.30781]
[1776601482973,43.24,75631.0,3.0,-0.3388,0.00013,24.30781]
[1776601483166,43.24,75630.32,3.0,-0.33889,0.00013,24.31012]
[1776601488821,43.24,75626.32,3.0,-0.33942,0.00013,24.32342]
[1776601494732,43.25,75621.28,3.0,-0.3401,0.00013,24.34037]
[1776601497351,43.25,75621.28,3.0,-0.3401,0.00013,24.34037]
[1776601497370,43.25,75621.28,3.0,-0.3401,0.00013,24.34037]
[1776601497423,43.25,75621.28,3.0,-0.3401,0.00013,24.34037]
[1776601497451,43.25,75621.28,3.0,-0.3401,0.00013,24.34037]
[1776601497524,43.26,75621.3,3.0,-0.34011,0.00013,24.3407]
[1776601499653,43.26,75621.14,3.0,-0.34014,0.00013,24.34147]
[1776601499688,43.26,75621.14,3.0,-0.34014,0.00013,24.34147]
[1776601505286,43.27,75619.06,3.0,-0.34042,0.00013,24.34857]
[1776601511419,43.28,75617.56,3.0,-0.34065,0.00013,24.35418]
[1776601511483,43.28,75617.56,3.0,-0.34065,0.00013,24.35418]
[1776601511620,43.28,75617.56,3.0,-0.34065,0.00013,24.35418]
[1776601512246,43.28,75612.81,3.0,-0.34126,0.00013,24.36938]
[1776601516067,43.28,75612.07,3.0,-0.34137,0.00013,24.37203]
[1776601516151,43.28,75612.07,3.0,-0.34137,0.00013,24.37203]
[1776601516159,43.28,75612.07,3.0,-0.34137,0.00013,24.37203]
[1776601516164,43.28,75612.07,3.0,-0.34137,0.00013,24.37203]
[1776601516169,43.29,75607.07,3.0,-0.34201,0.00013,24.38781]
[1776601516524,43.29,75607.07,3.0,-0.34201,0.00013,24.38781]
[1776601516571,43.29,75607.07,3.0,-0.34201,0.00013,24.38781]
[1776601516787,43.29,75607.07,3.0,-0.34201,0.00013,24.38781]
[1776601516800,43.29,75607.07,3.0,-0.34201,0.00013,24.38781]
[1776601516876,43.29,75607.07,3.0,-0.34201,0.00013,24.38781]
[1776601517525,43.29,75600.25,3.0,-0.34289,0.00013,24.40919]
[1776601517905,43.29,75588.42,3.0,-0.3444,0.00013,24.44584]
[1776601519028,43.29,75588.08,3.0,-0.34445,0.00013,24.447]
[1776601519396,43.29,75588.08,3.0,-0.34445,0.00013,24.447]
[1776601519490,43.29,75588.08,3.0,-0.34445,0.00013,24.447]
[1776601519652,43.29,75588.08,3.0,-0.34445,0.00013,24.447]
[1776601519933,43.29,75588.08,3.0,-0.34445,0.00013,24.447]
[1776601519939,43.29,75588.08,3.0,-0.34445,0.00013,24.447]
[1776601519951,43.29,75588.08,3.0,-0.34445,0.00013,24.447]
[1776601520135,43.29,75588.08,3.0,-0.34445,0.00013,24.447]
[1776601520254,43.29,75571.47,3.0,-0.34658,0.00013,24.49784]
[1776601520373,43.29,75571.47,3.0,-0.34658,0.00013,24.49784]
[1776601521865,43.29,75571.47,3.0,-0.34658,0.00013,24.49788]
[1776601521949,43.29,75571.47,3.0,-0.34658,0.00013,24.49788]
[1776601521971,43.29,75566.25,3.0,-0.34725,0.00013,24.51371]
[1776601522718,43.29,75566.25,3.0,-0.34725,0.00013,24.51371]
[1776601522776,43.29,75566.25,3.0,-0.34725,0.00013,24.51371]
[1776601522981,43.29,75566.25,3.0,-0.34725,0.00013,24.51371]
[1776601522992,43.29,75566.8,3.0,-0.34718,0.00013,24.51203]
[1776601527959,43.29,75568.86,3.0,-0.34691,0.00013,24.50575]
[1776601528041,43.29,75569.19,3.0,-0.34687,0.00013,24.50471]
[1776601529981,43.29,75569.19,3.0,-0.34687,0.00013,24.50471]
[1776601530124,43.29,75569.19,3.0,-0.34687,0.00013,24.50471]
[1776601530184,43.29,75570.68,3.0,-0.34668,0.00013,24.50015]
[1776601535809,43.29,75572.09,3.0,-0.34648,0.00013,24.49235]
[1776601535871,43.29,75572.09,3.0,-0.34648,0.00013,24.49235]
[1776601536108,43.29,75572.09,3.0,-0.34648,0.00013,24.49235]
[1776601538125,43.28,75569.47,3.0,-0.34681,0.00013,24.50024]
[1776601538193,43.28,75564.34,3.0,-0.34747,0.00013,24.51574]
[1776601540081,43.28,75564.34,3.0,-0.34747,0.00013,24.5157]
[1776601540087,43.28,75564.34,3.0,-0.34747,0.00013,24.5157]
[1776601540156,43.28,75563.95,3.0,-0.34751,0.00013,24.51683]
[1776601540756,43.28,75563.95,3.0,-0.34751,0.00013,24.51683]
[1776601544925,43.28,75563.1,3.0,-0.34762,0.00013,24.51921]
[1776601545857,43.28,75563.1,3.0,-0.34761,0.00013,24.51917]
[1776601545896,43.28,75563.1,3.0,-0.34761,0.00013,24.51917]
[1776601545948,43.28,75563.1,3.0,-0.34761,0.00013,24.51917]
[1776601546007,43.28,75563.1,3.0,-0.34761,0.00013,24.51917]
[1776601549711,43.28,75566.62,3.0,-0.34716,0.00013,24.50834]
[1776601549750,43.28,75566.62,3.0,-0.34716,0.00013,24.50834]
[1776601550334,43.28,75566.62,3.0,-0.34716,0.00013,24.50834]
[1776601550123,43.28,75567.36,3.0,-0.34706,0.00013,24.50606]
[1776601551129,43.28,75572.38,3.0,-0.34641,0.00013,24.49078]
[1776601553823,43.28,75573.84,3.0,-0.34622,0.00013,24.48627]
[1776601553908,43.28,75573.26,3.0,-0.3463,0.00013,24.48804]
[1776601560192,43.27,75572.03,3.0,-0.34645,0.00013,24.49158]
[1776601565227,43.27,75572.25,3.0,-0.34641,0.00013,24.49077]
[1776601570262,43.27,75569.01,3.0,-0.34682,0.00013,24.50045]
[1776601576304,43.27,75566.73,3.0,-0.34711,0.00013,24.50714]
[1776601580904,43.27,75573.0,3.0,-0.3463,0.00013,24.48795]
[1776601580956,43.27,75573.0,3.0,-0.3463,0.00013,24.48795]
[1776601582348,43.26,75565.91,3.0,-0.34721,0.00013,24.50943]
[1776601583893,43.26,75566.61,3.0,-0.34711,0.00013,24.50727]
[1776601583904,43.26,75566.61,3.0,-0.34711,0.00013,24.50727]
[1776601586544,43.26,75576.4,3.0,-0.34585,0.00013,24.47738]
[1776601586893,43.26,75576.4,3.0,-0.34585,0.00013,24.47738]
[1776601586962,43.26,75576.4,3.0,-0.34585,0.00013,24.47738]
[1776601586992,43.26,75577.53,3.0,-0.34571,0.00013,24.47392]
[1776601592079,43.26,75577.94,3.0,-0.34565,0.00013,24.4726]
[1776601592878,43.26,75580.53,3.0,-0.3453,0.00013,24.46118]
[1776601593157,43.26,75580.58,3.0,-0.3453,0.00013,24.46102]
[1776601595096,43.26,75580.61,3.0,-0.34529,0.00013,24.46092]
[1776601595153,43.26,75580.61,3.0,-0.34529,0.00013,24.46092]
[1776601595205,43.26,75582.76,3.0,-0.34502,0.00013,24.45432]
[1776601600681,43.26,75584.22,3.0,-0.34483,0.00013,24.44983]
[1776601600769,43.26,75584.22,3.0,-0.34483,0.00013,24.44983]
[1776601601207,43.26,75584.22,3.0,-0.34483,0.00013,24.44983]
[1776601601231,43.26,75584.13,3.0,-0.34484,0.00013,24.45011]
[1776601602690,43.26,75584.13,3.0,-0.34484,0.00013,24.45011]
[1776601602765,43.26,75584.13,3.0,-0.34484,0.00013,24.45011]
[1776601603252,43.26,75584.13,3.0,-0.34484,0.00013,24.45011]
[1776601603387,43.26,75585.47,3.0,-0.34467,0.00013,24.446]
[1776601608441,43.26,75585.29,3.0,-0.34469,0.00013,24.44658]
[1776601612649,43.26,75581.62,3.0,-0.34516,0.00013,24.45789]
[1776601613257,43.26,75581.62,3.0,-0.34516,0.00013,24.45789]
[1776601613358,43.26,75579.52,3.0,-0.34543,0.00013,24.46433]
[1776601613715,43.26,75579.52,3.0,-0.34543,0.00013,24.46433]
[1776601614389,43.26,75579.52,3.0,-0.34543,0.00013,24.46433]
[1776601614472,43.26,75575.43,3.0,-0.34596,0.00013,24.47684]
[1776601614487,43.26,75575.43,3.0,-0.34596,0.00013,24.47684]
[1776601615006,43.26,75575.43,3.0,-0.34596,0.00013,24.47684]
[1776601615022,43.26,75575.43,3.0,-0.34596,0.00013,24.47684]
[1776601615107,43.26,75571.27,3.0,-0.34649,0.00013,24.48952]
[1776601615724,43.26,75571.27,3.0,-0.34649,0.00013,24.48952]
[1776601616060,43.26,75568.11,3.0,-0.3469,0.00013,24.49911]
[1776601618078,43.26,75567.99,3.0,-0.34691,0.00013,24.49945]
[1776601618360,43.26,75567.99,3.0,-0.34691,0.00013,24.49945]
[1776601618489,43.26,75564.79,3.0,-0.34732,0.00013,24.50912]
[1776601618549,43.26,75564.79,3.0,-0.34732,0.00013,24.50912]
[1776601618638,43.26,75559.22,3.0,-0.34804,0.00013,24.52591]
[1776601621531,43.26,75557.87,3.0,-0.34821,0.00013,24.52989]
[1776601621974,43.26,75557.87,3.0,-0.34821,0.00013,24.52989]
[1776601628672,43.26,75557.14,3.0,-0.34831,0.00013,24.53215]
[1776601630546,43.26,75556.97,3.0,-0.34833,0.00013,24.53266]
[1776601630623,43.26,75556.97,3.0,-0.34833,0.00013,24.53266]
[1776601631683,43.26,75560.14,3.0,-0.34792,0.00013,24.52311]
[1776601632433,43.26,75570.37,3.0,-0.3466,0.00013,24.49206]
[1776601632547,43.26,75570.37,3.0,-0.3466,0.00013,24.49206]
[1776601632559,43.26,75570.37,3.0,-0.3466,0.00013,24.49206]
[1776601632564,43.26,75570.37,3.0,-0.3466,0.00013,24.49206]
[1776601632702,43.26,75570.37,3.0,-0.3466,0.00013,24.49206]
[1776601633566,43.26,75570.37,3.0,-0.3466,0.00013,24.49206]
[1776601634373,43.26,75570.37,3.0,-0.3466,0.00013,24.49206]
[1776601634511,43.26,75571.42,3.0,-0.34646,0.00013,24.4888]
[1776601634963,43.26,75571.42,3.0,-0.34646,0.00013,24.4888]
[1776601635394,43.26,75571.42,3.0,-0.34646,0.00013,24.4888]
[1776601635838,43.26,75575.12,3.0,-0.34599,0.00013,24.47752]
[1776601635842,43.26,75575.12,3.0,-0.34599,0.00013,24.47752]
[1776601636359,43.26,75575.12,3.0,-0.34599,0.00013,24.47752]
[1776601636384,43.26,75581.44,3.0,-0.34518,0.00013,24.45814]
[1776601637474,43.26,75582.16,3.0,-0.34508,0.00013,24.45591]
[1776601637933,43.26,75582.8,3.0,-0.345,0.00013,24.45394]
[1776601643244,43.26,75583.77,3.0,-0.34488,0.00013,24.45098]
[1776601648568,43.26,75586.63,3.0,-0.34451,0.00013,24.44222]
[1776601653159,43.26,75578.86,3.0,-0.34549,0.00013,24.46272]
[1776601658113,43.26,75577.6,3.0,-0.34566,0.00013,24.46658]
[1776601658115,43.26,75577.24,3.0,-0.3457,0.00013,24.46768]
[1776601658733,43.26,75577.24,3.0,-0.3457,0.00013,24.46768]
[1776601658966,43.26,75577.24,3.0,-0.3457,0.00013,24.46768]
[1776601658977,43.26,75577.24,3.0,-0.3457,0.00013,24.46768]
[1776601659285,43.26,75575.59,3.0,-0.34591,0.00013,24.47272]
[1776601660130,43.26,75575.59,3.0,-0.34591,0.00013,24.47272]
[1776601660232,43.26,75568.09,3.0,-0.34688,0.00013,24.49556]
[1776601661012,43.26,75568.09,3.0,-0.34688,0.00013,24.49556]
[1776601662205,43.26,75567.57,3.0,-0.34695,0.00013,24.49713]
[1776601662261,43.26,75573.53,3.0,-0.34618,0.00013,24.47898]
[1776601664238,43.26,75574.48,3.0,-0.34606,0.00013,24.47605]
[1776601664247,43.26,75575.53,3.0,-0.34592,0.00013,24.47284]
[1776601670435,43.26,75575.34,3.0,-0.34594,0.00013,24.47341]
[1776601678122,43.26,75574.85,3.0,-0.34601,0.00013,24.47491]
[1776601684240,43.26,75573.53,3.0,-0.34618,0.00013,24.47897]
[1776601686509,43.26,75572.28,3.0,-0.34634,0.00013,24.4828]
[1776601686587,43.26,75572.28,3.0,-0.34634,0.00013,24.4828]
[1776601687088,43.26,75570.98,3.0,-0.34651,0.00013,24.48676]
[1776601691403,43.26,75560.58,3.0,-0.34784,0.00013,24.51827]
[1776601691810,43.26,75560.58,3.0,-0.34784,0.00013,24.51827]
[1776601691991,43.26,75560.58,3.0,-0.34784,0.00013,24.51827]
[1776601692594,43.26,75560.58,3.0,-0.34784,0.00013,24.51825]
[1776601692696,43.26,75560.58,3.0,-0.34784,0.00013,24.51825]
[1776601693475,43.26,75554.65,3.0,-0.34861,0.00013,24.53609]
[1776601698440,43.26,75554.17,3.0,-0.34867,0.00013,24.53756]
[1776601698664,43.26,75554.25,3.0,-0.34866,0.00013,24.53733]
[1776601698693,43.26,75554.25,3.0,-0.34866,0.00013,24.53733]
[1776601699172,43.26,75554.08,3.0,-0.34868,0.00013,24.53786]
[1776601699923,43.26,75554.08,3.0,-0.34868,0.00013,24.53786]
[1776601700435,43.26,75554.08,3.0,-0.34868,0.00013,24.53786]
[1776601702214,43.26,75549.53,3.0,-0.34927,0.00013,24.55154]
[1776601702886,43.26,75550.76,3.0,-0.34911,0.00013,24.54788]
[1776601703199,43.26,75550.76,3.0,-0.34911,0.00013,24.5479]
[1776601705135,43.26,75550.77,3.0,-0.34911,0.00013,24.54785]
[1776601705308,43.26,75550.77,3.0,-0.34911,0.00013,24.54785]
[1776601705399,43.26,75551.55,3.0,-0.34901,0.00013,24.5455]
[1776601708256,43.26,75550.05,3.0,-0.34921,0.00013,24.54999]
[1776601708956,43.26,75549.27,3.0,-0.34931,0.00013,24.55233]
[1776601709612,43.26,75549.27,3.0,-0.34931,0.00013,24.55234]
[1776601711059,43.26,75547.24,3.0,-0.34957,0.00013,24.5585]
[1776601711257,43.26,75546.66,3.0,-0.34963,0.00013,24.55679]
[1776601716037,43.27,75550.38,3.0,-0.34916,0.00013,24.54596]
[1776601716243,43.27,75550.38,3.0,-0.34916,0.00013,24.54596]
[1776601716250,43.27,75550.38,3.0,-0.34916,0.00013,24.54596]
[1776601716416,43.27,75553.84,3.0,-0.34872,0.00013,24.53561]
[1776601718234,43.27,75553.84,3.0,-0.34872,0.00013,24.53562]
[1776601718556,43.27,75556.28,3.0,-0.3484,0.00013,24.52827]
[1776601719263,43.27,75556.28,3.0,-0.3484,0.00013,24.52827]
[1776601719294,43.27,75556.28,3.0,-0.3484,0.00013,24.52827]
[1776601719697,43.27,75556.34,3.0,-0.34839,0.00013,24.52806]
[1776601720536,43.27,75556.34,3.0,-0.34839,0.00013,24.52804]
[1776601720603,43.27,75556.34,3.0,-0.34839,0.00013,24.52804]
[1776601725757,43.27,75551.43,3.0,-0.34903,0.00013,24.54286]
[1776601731396,43.27,75551.49,3.0,-0.34903,0.00013,24.54297]
[1776601737725,43.27,75552.25,3.0,-0.34894,0.00013,24.54098]
[1776601737786,43.27,75552.25,3.0,-0.34894,0.00013,24.54098]
[1776601739634,43.28,75552.02,3.0,-0.34899,0.00013,24.54215]
[1776601740459,43.28,75551.39,3.0,-0.34907,0.00013,24.54404]
[1776601745495,43.29,75547.98,3.0,-0.34954,0.00013,24.55498]
[1776601749843,43.3,75544.58,3.0,-0.35001,0.00013,24.56573]
[1776601749878,43.3,75544.58,3.0,-0.35001,0.00013,24.56573]
[1776601750529,43.3,75544.29,3.0,-0.35005,0.00013,24.56675]
[1776601751693,43.3,75545.27,3.0,-0.34993,0.00013,24.56398]
[1776601753095,43.3,75544.02,3.0,-0.3501,0.00013,24.56785]
[1776601756066,43.31,75544.12,3.0,-0.3501,0.00013,24.56799]
[1776601757061,43.31,75544.51,3.0,-0.35005,0.00013,24.56684]
[1776601757484,43.31,75544.51,3.0,-0.35005,0.00013,24.56684]
[1776601757581,43.31,75545.67,3.0,-0.34991,0.00013,24.56369]
[1776601757586,43.31,75545.67,3.0,-0.34991,0.00013,24.56369]
[1776601757764,43.31,75545.67,3.0,-0.34991,0.00013,24.56369]
[1776601757804,43.31,75545.67,3.0,-0.34991,0.00013,24.56369]
[1776601757902,43.31,75545.67,3.0,-0.34991,0.00013,24.56369]
[1776601757934,43.31,75545.67,3.0,-0.34991,0.00013,24.56369]
[1776601757971,43.31,75545.67,3.0,-0.34991,0.00013,24.56369]
[1776601757997,43.31,75545.67,3.0,-0.34991,0.00013,24.56369]
[1776601758527,43.31,75550.26,3.0,-0.34932,0.00013,24.55002]
[1776601758932,43.31,75550.26,3.0,-0.34932,0.00013,24.55002]
[1776601759033,43.31,75565.72,3.0,-0.34733,0.00013,24.50363]
[1776601760124,43.31,75565.72,3.0,-0.34733,0.00013,24.50363]
[1776601760255,43.31,75569.59,3.0,-0.34683,0.00013,24.49185]
[1776601761038,43.31,75569.59,3.0,-0.34683,0.00013,24.49185]
[1776601761162,43.31,75568.9,3.0,-0.34692,0.00013,24.49393]
[1776601763532,43.31,75568.9,3.0,-0.34692,0.00013,24.49392]
[1776601763539,43.31,75568.9,3.0,-0.34692,0.00013,24.49392]
[1776601763543,43.31,75568.9,3.0,-0.34692,0.00013,24.49392]
[1776601764229,43.31,75566.83,3.0,-0.34719,0.00013,24.50019]
[1776601764266,43.31,75566.06,3.0,-0.34729,0.00013,24.50252]
[1776601764653,43.31,75566.06,3.0,-0.34729,0.00013,24.50252]
[1776601764680,43.31,75566.06,3.0,-0.34729,0.00013,24.50252]
[1776601765199,43.31,75566.06,3.0,-0.34729,0.00013,24.50252]
[1776601765308,43.31,75566.06,3.0,-0.34729,0.00013,24.50252]
[1776601765378,43.31,75566.06,3.0,-0.34729,0.00013,24.50252]
[1776601768206,43.31,75557.63,3.0,-0.34837,0.00013,24.52791]
[1776601770258,43.31,75560.62,3.0,-0.34798,0.00013,24.51889]
[1776601770359,43.31,75562.53,3.0,-0.34774,0.00013,24.5131]
[1776601771313,43.31,75562.53,3.0,-0.34774,0.00013,24.5131]
[1776601772022,43.31,75566.51,3.0,-0.34721,0.00013,24.49771]
[1776601772306,43.31,75566.51,3.0,-0.34721,0.00013,24.49771]
[1776601772365,43.31,75566.51,3.0,-0.34721,0.00013,24.49771]
[1776601772845,43.31,75566.5,3.0,-0.34722,0.00013,24.49782]
[1776601773529,43.31,75566.5,3.0,-0.34722,0.00013,24.49782]
[1776601774025,43.32,75566.62,3.0,-0.34721,0.00013,24.49763]
[1776601774520,43.32,75566.05,3.0,-0.34728,0.00013,24.49944]
[1776601779732,43.32,75566.47,3.0,-0.34724,0.00013,24.4983]
[1776601785037,43.32,75568.42,3.0,-0.34698,0.00013,24.49237]
[1776601789396,43.32,75566.41,3.0,-0.34724,0.00013,24.49841]
[1776601789415,43.32,75566.41,3.0,-0.34724,0.00013,24.49841]
[1776601789458,43.32,75565.24,3.0,-0.34739,0.00013,24.50193]
[1776601790118,43.32,75565.24,3.0,-0.34739,0.00013,24.50193]
[1776601793066,43.32,75558.78,3.0,-0.34822,0.00013,24.52134]
[1776601793102,43.32,75558.78,3.0,-0.34822,0.00013,24.52134]
[1776601794630,43.32,75557.12,3.0,-0.34843,0.00013,24.52626]
[1776601794978,43.32,75557.12,3.0,-0.34843,0.00013,24.52623]
[1776601800490,43.32,75558.05,3.0,-0.34831,0.00013,24.52338]
[1776601800591,43.32,75558.07,3.0,-0.3483,0.00013,24.5233]
[1776601805698,43.31,75564.46,3.0,-0.34748,0.00013,24.50396]
[1776601811439,43.31,75563.23,3.0,-0.34763,0.00013,24.50754]
[1776601817138,43.31,75562.39,3.0,-0.34773,0.00013,24.5099]
[1776601822173,43.31,75564.69,3.0,-0.34743,0.00013,24.50282]
[1776601823150,43.31,75564.69,3.0,-0.34743,0.00013,24.50282]
[1776601823165,43.31,75564.69,3.0,-0.34743,0.00013,24.50282]
[1776601823252,43.31,75565.5,3.0,-0.34733,0.00013,24.50035]
[1776601830230,43.31,75566.09,3.0,-0.34724,0.00013,24.49842]
[1776601835266,43.31,75565.93,3.0,-0.34725,0.00013,24.49536]
[1776601840300,43.3,75566.02,3.0,-0.34723,0.00013,24.49499]
[1776601845420,43.3,75566.86,3.0,-0.34712,0.00013,24.49236]
[1776601845426,43.3,75566.86,3.0,-0.34712,0.00013,24.49236]
[1776601845473,43.3,75566.86,3.0,-0.34712,0.00013,24.49236]
[1776601845487,43.3,75566.86,3.0,-0.34712,0.00013,24.49236]
[1776601845494,43.3,75566.86,3.0,-0.34712,0.00013,24.49236]
[1776601845514,43.3,75565.48,3.0,-0.3473,0.00013,24.49652]
[1776601846939,43.3,75558.81,3.0,-0.34815,0.00013,24.51661]
[1776601848917,43.3,75552.71,3.0,-0.34894,0.00013,24.53488]
[1776601848975,43.3,75552.71,3.0,-0.34894,0.00013,24.53488]
[1776601852081,43.31,75547.49,3.0,-0.34963,0.00013,24.55086]
[1776601852118,43.31,75547.49,3.0,-0.34963,0.00013,24.55086]
[1776601852193,43.31,75547.49,3.0,-0.34963,0.00013,24.55086]
[1776601852256,43.31,75547.49,3.0,-0.34963,0.00013,24.55086]
[1776601854091,43.31,75546.16,3.0,-0.34981,0.00013,24.55509]
[1776601854400,43.31,75546.16,3.0,-0.34981,0.00013,24.55525]
[1776601854971,43.31,75546.16,3.0,-0.34981,0.00013,24.55525]
[1776601855407,43.31,75544.32,3.0,-0.35006,0.00013,24.56087]
[1776601855963,43.31,75544.32,3.0,-0.35006,0.00013,24.56087]
[1776601856415,43.32,75536.1,3.0,-0.35112,0.00013,24.58534]
[1776601856785,43.32,75536.1,3.0,-0.35112,0.00013,24.58534]
[1776601861652,43.32,75535.2,3.0,-0.35126,0.00013,24.58853]
[1776601862463,43.33,75535.78,3.0,-0.3512,0.00013,24.58709]
[1776601863770,43.33,75536.88,3.0,-0.35106,0.00013,24.58399]
[1776601864683,43.33,75538.24,3.0,-0.35089,0.00013,24.58007]
[1776601869866,43.34,75536.41,3.0,-0.35115,0.00013,24.58602]
[1776601869984,43.34,75536.41,3.0,-0.35115,0.00013,24.58602]
[1776601870104,43.34,75536.41,3.0,-0.35115,0.00013,24.58602]
[1776601870134,43.34,75536.41,3.0,-0.35115,0.00013,24.58602]
[1776601870289,43.34,75536.41,3.0,-0.35115,0.00013,24.58602]
[1776601870513,43.34,75536.59,3.0,-0.35113,0.00013,24.5856]
[1776601870760,43.34,75536.59,3.0,-0.35113,0.00013,24.5856]
[1776601870767,43.34,75536.59,3.0,-0.35113,0.00013,24.5856]
[1776601871455,43.34,75536.59,3.0,-0.35113,0.00013,24.5856]
[1776601871518,43.34,75536.59,3.0,-0.35113,0.00013,24.5856]
[1776601871550,43.34,75550.6,3.0,-0.34933,0.00013,24.5442]
[1776601872438,43.34,75550.6,3.0,-0.34933,0.00013,24.5442]
[1776601872476,43.34,75550.6,3.0,-0.34933,0.00013,24.5442]
[1776601872578,43.34,75544.17,3.0,-0.35016,0.00013,24.56334]
[1776601874942,43.35,75542.28,3.0,-0.35041,0.00013,24.56926]
[1776601874961,43.35,75542.28,3.0,-0.35041,0.00013,24.56926]
[1776601875548,43.35,75541.34,3.0,-0.35054,0.00013,24.57219]
[1776601875969,43.35,75541.34,3.0,-0.35054,0.00013,24.57219]
[1776601876050,43.35,75541.19,3.0,-0.35056,0.00013,24.57279]
[1776601877926,43.35,75541.19,3.0,-0.35057,0.00013,24.57293]
[1776601879977,43.36,75540.52,3.0,-0.35067,0.00013,24.57521]
[1776601880583,43.36,75540.35,3.0,-0.3507,0.00013,24.57585]
[1776601885621,43.37,75540.83,3.0,-0.35066,0.00013,24.57514]
[1776601888703,43.37,75542.41,3.0,-0.35047,0.00013,24.57072]
[1776601888753,43.37,75542.33,3.0,-0.35048,0.00013,24.57108]
[1776601890208,43.38,75543.33,3.0,-0.35036,0.00013,24.56837]
[1776601891586,43.38,75546.61,3.0,-0.34994,0.00013,24.55873]
[1776601891953,43.38,75548.96,3.0,-0.34963,0.00013,24.54839]
[1776601891960,43.38,75548.96,3.0,-0.34963,0.00013,24.54839]
[1776601891964,43.38,75548.96,3.0,-0.34963,0.00013,24.54839]
[1776601892596,43.38,75548.96,3.0,-0.34963,0.00013,24.54839]
[1776601892698,43.38,75545.27,3.0,-0.35011,0.00013,24.55948]
[1776601896282,43.38,75544.82,3.0,-0.35018,0.00013,24.56119]
[1776601898327,43.39,75547.68,3.0,-0.34982,0.00013,24.55291]
[1776601898709,43.39,75548.82,3.0,-0.34968,0.00013,24.5496]
[1776601900787,43.39,75552.29,3.0,-0.34923,0.00013,24.53935]
[1776601900829,43.39,75552.62,3.0,-0.3492,0.00013,24.53845]
[1776601907776,43.39,75554.22,3.0,-0.349,0.00013,24.53407]
[1776601912811,43.4,75551.74,3.0,-0.34933,0.00013,24.54172]
[1776601917848,43.4,75552.44,3.0,-0.34925,0.00013,24.53989]
[1776601923101,43.4,75554.28,3.0,-0.34903,0.00013,24.53464]
[1776601928923,43.41,75552.68,3.0,-0.34925,0.00013,24.5398]
[1776601936265,43.41,75552.97,3.0,-0.34922,0.00013,24.5391]
[1776601942352,43.42,75552.51,3.0,-0.3493,0.00013,24.54099]
[1776601946003,43.42,75548.16,3.0,-0.34987,0.00013,24.55417]
[1776601946054,43.42,75548.16,3.0,-0.34987,0.00013,24.55417]
[1776601946274,43.42,75548.16,3.0,-0.34987,0.00013,24.55417]
[1776601946285,43.42,75548.16,3.0,-0.34987,0.00013,24.55417]
[1776601946371,43.42,75545.16,3.0,-0.35026,0.00013,24.56321]
[1776601952422,43.44,75543.13,3.0,-0.35054,0.00013,24.56664]
[1776601955295,43.44,75542.88,3.0,-0.35058,0.00013,24.56765]
[1776601955639,43.44,75548.24,3.0,-0.3499,0.00013,24.55195]
[1776601960252,43.45,75552.92,3.0,-0.34931,0.00013,24.53842]
[1776601960555,43.45,75552.92,3.0,-0.34931,0.00013,24.53842]
[1776601961393,43.45,75551.94,3.0,-0.34943,0.00013,24.54134]
[1776601962867,43.45,75544.15,3.0,-0.35044,0.00013,24.56455]
[1776601963569,43.45,75544.15,3.0,-0.35044,0.00013,24.56455]
[1776601963627,43.45,75545.52,3.0,-0.35027,0.00013,24.56066]
[1776601963910,43.45,75545.52,3.0,-0.35027,0.00013,24.56066]
[1776601966215,43.45,75551.35,3.0,-0.34953,0.00013,24.54358]
[1776601967504,43.45,75551.52,3.0,-0.34951,0.00013,24.54314]
[1776601967588,43.45,75552.16,3.0,-0.34943,0.00013,24.5413]
[1776601975250,43.46,75552.13,3.0,-0.34944,0.00013,24.54156]
[1776601980744,43.46,75552.8,3.0,-0.34935,0.00013,24.53946]
[1776601980806,43.45,75552.62,3.0,-0.34937,0.00013,24.53992]
[1776601981422,43.45,75552.62,3.0,-0.34937,0.00013,24.53992]
[1776601983404,43.45,75542.52,3.0,-0.35067,0.00013,24.56976]
[1776601987666,43.46,75539.24,3.0,-0.3511,0.00013,24.57975]
[1776601987726,43.46,75539.24,3.0,-0.3511,0.00013,24.57975]
[1776601987829,43.46,75539.27,3.0,-0.3511,0.00013,24.57979]
[1776601988773,43.46,75539.94,3.0,-0.35103,0.00013,24.57806]
[1776601993774,43.47,75540.36,3.0,-0.35099,0.00013,24.5772]
[1776601999317,43.48,75541.44,3.0,-0.35088,0.00013,24.57475]
[1776602001766,43.48,75548.97,3.0,-0.34993,0.00013,24.55301]
[1776602007360,43.49,75547.82,3.0,-0.35008,0.00013,24.55665]
[1776602012386,43.5,75542.13,3.0,-0.35083,0.00013,24.5708]
[1776602017466,43.51,75541.5,3.0,-0.35094,0.00013,24.57324]
[1776602022502,43.51,75541.14,3.0,-0.35101,0.00013,24.57489]
[1776602027536,43.52,75540.55,3.0,-0.3511,0.00013,24.57714]
[1776602032601,43.53,75540.02,3.0,-0.35119,0.00013,24.57928]
[1776602038250,43.54,75539.17,3.0,-0.35133,0.00013,24.58245]
[1776602043285,43.55,75540.75,3.0,-0.35115,0.00013,24.57838]
[1776602048158,43.55,75545.75,3.0,-0.35052,0.00013,24.56412]
[1776602048200,43.55,75545.75,3.0,-0.35052,0.00013,24.56412]
[1776602051300,43.55,75548.07,3.0,-0.35024,0.00013,24.55754]
[1776602056828,43.56,75549.32,3.0,-0.3501,0.00013,24.5544]
[1776602057204,43.56,75549.32,3.0,-0.3501,0.00013,24.5544]
[1776602057265,43.56,75549.32,3.0,-0.3501,0.00013,24.5544]
[1776602062331,43.56,75553.81,3.0,-0.34953,0.00013,24.54131]
[1776602067996,43.57,75550.41,3.0,-0.34998,0.00013,24.55169]
[1776602068062,43.57,75550.41,3.0,-0.34998,0.00013,24.55169]
[1776602068247,43.57,75550.41,3.0,-0.34998,0.00013,24.55169]
[1776602068414,43.57,75550.41,3.0,-0.34998,0.00013,24.55169]
[1776602068660,43.57,75550.6,3.0,-0.34996,0.00013,24.5512]
[1776602068995,43.57,75550.6,3.0,-0.34996,0.00013,24.5512]
[1776602069035,43.57,75550.6,3.0,-0.34996,0.00013,24.5512]
[1776602069806,43.57,75566.01,3.0,-0.34798,0.00013,24.50549]
[1776602071460,43.57,75570.07,3.0,-0.34746,0.00013,24.49319]
[1776602071572,43.57,75569.99,3.0,-0.34745,0.00013,24.48988]
[1776602072219,43.57,75569.99,3.0,-0.34745,0.00013,24.48988]
[1776602073385,43.57,75569.93,3.0,-0.34745,0.00013,24.48997]
[1776602074629,43.57,75569.92,3.0,-0.34745,0.00013,24.48992]
[1776602074700,43.57,75569.92,3.0,-0.34745,0.00013,24.48992]
[1776602079544,43.56,75569.78,3.0,-0.34745,0.00013,24.48991]
[1776602079588,43.56,75569.78,3.0,-0.34745,0.00013,24.48991]
[1776602079611,43.56,75569.78,3.0,-0.34745,0.00013,24.48991]
[1776602079695,43.56,75569.78,3.0,-0.34745,0.00013,24.48991]
[1776602079722,43.56,75569.78,3.0,-0.34745,0.00013,24.48991]
[1776602079733,43.56,75569.78,3.0,-0.34745,0.00013,24.48991]
[1776602079766,43.56,75569.78,3.0,-0.34745,0.00013,24.48991]
[1776602079797,43.56,75569.78,3.0,-0.34745,0.00013,24.48991]
[1776602079814,43.56,75569.63,3.0,-0.34747,0.00013,24.49027]
[1776602079925,43.56,75569.63,3.0,-0.34747,0.00013,24.49027]
[1776602080020,43.56,75569.63,3.0,-0.34747,0.00013,24.49027]
[1776602080792,43.56,75576.67,3.0,-0.34657,0.00013,24.469]
[1776602081286,43.56,75576.67,3.0,-0.34657,0.00013,24.469]
[1776602081322,43.56,75576.67,3.0,-0.34657,0.00013,24.469]
[1776602082012,43.56,75581.27,3.0,-0.34598,0.00013,24.455]
[1776602082198,43.56,75581.27,3.0,-0.34598,0.00013,24.455]
[1776602082257,43.56,75581.27,3.0,-0.34598,0.00013,24.455]
[1776602082264,43.56,75585.45,3.0,-0.34544,0.00013,24.44224]
[1776602083542,43.56,75585.45,3.0,-0.34544,0.00013,24.44224]
[1776602083569,43.56,75585.45,3.0,-0.34544,0.00013,24.44224]
[1776602083643,43.55,75585.61,3.0,-0.34542,0.00013,24.4417]
[1776602089049,43.55,75586.09,3.0,-0.34535,0.00013,24.44002]
[1776602094084,43.55,75586.21,3.0,-0.34533,0.00013,24.43952]
[1776602095720,43.55,75586.21,3.0,-0.34533,0.00013,24.43952]
[1776602095809,43.55,75585.51,3.0,-0.34542,0.00013,24.44162]
[1776602103485,43.55,75584.21,3.0,-0.34557,0.00013,24.44539]
[1776602105022,43.55,75584.21,3.0,-0.34557,0.00013,24.44539]
[1776602105226,43.55,75584.21,3.0,-0.34557,0.00013,24.44539]
[1776602105817,43.55,75579.92,3.0,-0.34612,0.00013,24.45836]
[1776602106198,43.55,75579.92,3.0,-0.34612,0.00013,24.45836]
[1776602106515,43.55,75573.27,3.0,-0.34697,0.00013,24.47842]
[1776602109996,43.55,75575.24,3.0,-0.34671,0.00013,24.47237]
[1776602110196,43.55,75567.44,3.0,-0.34771,0.00013,24.4958]
[1776602114826,43.54,75565.56,3.0,-0.34794,0.00013,24.50127]
[1776602114854,43.54,75565.56,3.0,-0.34794,0.00013,24.50127]
[1776602116065,43.54,75565.35,3.0,-0.34797,0.00013,24.50179]
[1776602116370,43.54,75565.69,3.0,-0.34792,0.00013,24.50073]
[1776602121574,43.54,75565.17,3.0,-0.34798,0.00013,24.50208]
[1776602123290,43.54,75557.79,3.0,-0.34892,0.00013,24.524]
[1776602126275,43.54,75565.11,3.0,-0.34798,0.00013,24.50219]
[1776602126311,43.54,75565.11,3.0,-0.34798,0.00013,24.50213]
[1776602131346,43.53,75571.05,3.0,-0.3472,0.00013,24.48061]
[1776602134181,43.53,75571.33,3.0,-0.34716,0.00013,24.47967]
[1776602134259,43.53,75571.33,3.0,-0.34716,0.00013,24.47967]
[1776602134415,43.53,75571.33,3.0,-0.34716,0.00013,24.47967]
[1776602134552,43.53,75571.33,3.0,-0.34716,0.00013,24.47967]
[1776602134696,43.53,75571.33,3.0,-0.34716,0.00013,24.47967]
[1776602134768,43.53,75571.33,3.0,-0.34716,0.00013,24.47967]
[1776602139710,43.53,75577.82,3.0,-0.34632,0.00013,24.45992]
[1776602139857,43.53,75578.11,3.0,-0.34628,0.00013,24.45898]
[1776602141666,43.53,75578.84,3.0,-0.34619,0.00013,24.45673]
[1776602142475,43.53,75580.36,3.0,-0.34599,0.00013,24.45209]
[1776602142576,43.53,75580.73,3.0,-0.34594,0.00013,24.45094]
[1776602147919,43.53,75580.05,3.0,-0.34603,0.00013,24.45291]
[1776602149014,43.53,75578.81,3.0,-0.34618,0.00013,24.45656]
[1776602149083,43.53,75578.81,3.0,-0.34618,0.00013,24.45656]
[1776602149359,43.53,75578.81,3.0,-0.34618,0.00013,24.45656]
[1776602149392,43.53,75578.81,3.0,-0.34618,0.00013,24.45656]
[1776602149837,43.53,75573.97,3.0,-0.3468,0.00013,24.47116]
[1776602152273,43.52,75571.75,3.0,-0.34708,0.00013,24.47777]
[1776602152680,43.52,75571.75,3.0,-0.34708,0.00013,24.47777]
[1776602152744,43.52,75565.34,3.0,-0.3479,0.00013,24.49697]
[1776602157109,43.52,75562.65,3.0,-0.34823,0.00013,24.50478]
[1776602157565,43.52,75561.86,3.0,-0.34833,0.00013,24.50708]
[1776602162567,43.52,75556.95,3.0,-0.34895,0.00013,24.52141]
[1776602163317,43.52,75556.95,3.0,-0.34895,0.00013,24.52141]
[1776602163910,43.52,75546.92,3.0,-0.35024,0.00013,24.55112]
[1776602164476,43.52,75546.92,3.0,-0.35024,0.00013,24.55112]
[1776602164934,43.52,75546.92,3.0,-0.35024,0.00013,24.55112]
[1776602164953,43.52,75543.9,3.0,-0.35063,0.00013,24.56006]
[1776602165006,43.52,75543.9,3.0,-0.35063,0.00013,24.56006]
[1776602166850,43.52,75543.9,3.0,-0.35063,0.00013,24.56006]
[1776602166860,43.52,75543.9,3.0,-0.35063,0.00013,24.56006]
[1776602166945,43.52,75542.6,3.0,-0.3508,0.00013,24.56411]
[1776602172217,43.53,75540.9,3.0,-0.35104,0.00013,24.56955]
[1776602172984,43.53,75537.37,3.0,-0.3515,0.00013,24.58]
[1776602174023,43.53,75537.29,3.0,-0.35152,0.00013,24.58047]
[1776602174487,43.53,75537.29,3.0,-0.35152,0.00013,24.58047]
[1776602174675,43.53,75537.29,3.0,-0.35152,0.00013,24.58047]
[1776602175061,43.53,75536.61,3.0,-0.3516,0.00013,24.58246]
[1776602175654,43.53,75536.61,3.0,-0.35161,0.00013,24.58258]
[1776602180689,43.54,75534.49,3.0,-0.35191,0.00013,24.58936]
[1776602181091,43.54,75534.49,3.0,-0.35191,0.00013,24.58936]
[1776602181696,43.54,75534.81,3.0,-0.35187,0.00013,24.58855]
[1776602184809,43.54,75535.38,3.0,-0.35181,0.00013,24.58712]
[1776602184901,43.54,75535.38,3.0,-0.35181,0.00013,24.58712]
[1776602191378,43.55,75539.44,3.0,-0.35131,0.00013,24.57594]
[1776602196941,43.56,75538.1,3.0,-0.35148,0.00013,24.57688]
[1776602197001,43.56,75538.1,3.0,-0.35148,0.00013,24.57688]
[1776602197475,43.56,75538.1,3.0,-0.35149,0.00013,24.57698]
[1776602202846,43.57,75533.13,3.0,-0.35216,0.00013,24.59216]
[1776602211737,43.58,75534.44,3.0,-0.35201,0.00013,24.58883]
[1776602216944,43.59,75538.73,3.0,-0.3515,0.00013,24.57751]
[1776602222749,43.6,75538.62,3.0,-0.35153,0.00013,24.57829]
[1776602223806,43.6,75538.74,3.0,-0.35153,0.00013,24.57817]
[1776602223993,43.6,75533.73,3.0,-0.35218,0.00013,24.59286]
[1776602224660,43.6,75533.73,3.0,-0.35218,0.00013,24.59286]
[1776602224717,43.6,75533.73,3.0,-0.35218,0.00013,24.59286]
[1776602225869,43.61,75530.32,3.0,-0.35262,0.00013,24.60294]
[1776602226007,43.61,75530.32,3.0,-0.35262,0.00013,24.60302]
[1776602231050,43.61,75531.83,3.0,-0.35245,0.00013,24.59906]
[1776602231904,43.61,75531.83,3.0,-0.35245,0.00013,24.59906]
[1776602232051,43.61,75531.93,3.0,-0.35244,0.00013,24.59885]
[1776602237086,43.62,75532.38,3.0,-0.35239,0.00013,24.59791]
[1776602242120,43.62,75529.99,3.0,-0.35272,0.00013,24.60519]
[1776602244177,43.63,75529.27,3.0,-0.35281,0.00013,24.60734]
[1776602245048,43.63,75529.27,3.0,-0.35281,0.00013,24.60734]
[1776602245115,43.63,75527.36,3.0,-0.35306,0.00013,24.61292]
[1776602245396,43.63,75527.36,3.0,-0.35306,0.00013,24.61292]
[1776602246159,43.63,75528.54,3.0,-0.35291,0.00013,24.60958]
[1776602246167,43.63,75528.54,3.0,-0.35291,0.00013,24.60958]
[1776602246934,43.63,75528.95,3.0,-0.35286,0.00013,24.60845]
[1776602251993,43.63,75522.87,3.0,-0.35364,0.00013,24.62282]
[1776602257113,43.64,75520.45,3.0,-0.35396,0.00013,24.63004]
[1776602257530,43.64,75520.45,3.0,-0.35396,0.00013,24.63004]
[1776602257840,43.64,75520.45,3.0,-0.35396,0.00013,24.63004]
[1776602258392,43.64,75519.59,3.0,-0.35407,0.00013,24.63255]
[1776602259213,43.64,75525.9,3.0,-0.35326,0.00013,24.61448]
[1776602259288,43.64,75525.9,3.0,-0.35326,0.00013,24.61448]
[1776602260160,43.64,75528.18,3.0,-0.35297,0.00013,24.60795]
[1776602260192,43.64,75528.18,3.0,-0.35297,0.00013,24.60795]
[1776602260784,43.64,75528.18,3.0,-0.35297,0.00013,24.60795]
[1776602260855,43.64,75528.82,3.0,-0.35289,0.00013,24.60617]
[1776602262553,43.64,75532.79,3.0,-0.35238,0.00013,24.59475]
[1776602262570,43.64,75532.79,3.0,-0.35238,0.00013,24.59475]
[1776602262991,43.64,75532.79,3.0,-0.35238,0.00013,24.59475]
[1776602263062,43.64,75532.79,3.0,-0.35238,0.00013,24.59475]
[1776602263112,43.64,75534.54,3.0,-0.35216,0.00013,24.58975]
[1776602264091,43.64,75546.73,3.0,-0.3506,0.00013,24.55434]
[1776602264499,43.64,75546.73,3.0,-0.3506,0.00013,24.55434]
[1776602264647,43.64,75550.43,3.0,-0.35013,0.00013,24.54346]
[1776602265526,43.64,75550.43,3.0,-0.35013,0.00013,24.54346]
[1776602265607,43.64,75550.43,3.0,-0.35013,0.00013,24.54346]
[1776602265729,43.64,75551.58,3.0,-0.34999,0.00013,24.54019]
[1776602266430,43.64,75551.58,3.0,-0.34999,0.00013,24.54019]
[1776602266486,43.64,75551.58,3.0,-0.34999,0.00013,24.54019]
[1776602266579,43.64,75551.58,3.0,-0.34999,0.00013,24.54019]
[1776602266631,43.64,75551.58,3.0,-0.34999,0.00013,24.54019]
[1776602266979,43.65,75552.17,3.0,-0.34992,0.00013,24.53857]
[1776602267452,43.65,75552.17,3.0,-0.34992,0.00013,24.53857]
[1776602269014,43.65,75556.42,3.0,-0.34938,0.00013,24.52614]
[1776602269941,43.65,75558.85,3.0,-0.34908,0.00013,24.5192]
[1776602270636,43.65,75559.24,3.0,-0.34903,0.00013,24.51805]
[1776602270663,43.65,75559.24,3.0,-0.34903,0.00013,24.51805]
[1776602270673,43.65,75559.07,3.0,-0.34905,0.00013,24.51869]
[1776602276496,43.66,75560.75,3.0,-0.34886,0.00013,24.51421]
[1776602281705,43.66,75560.14,3.0,-0.34894,0.00013,24.51612]
[1776602282433,43.66,75556.43,3.0,-0.34941,0.00013,24.52709]
[1776602282712,43.66,75556.43,3.0,-0.34941,0.00013,24.52709]
[1776602282809,43.66,75556.43,3.0,-0.34941,0.00013,24.52709]
[1776602283134,43.66,75547.94,3.0,-0.35051,0.00013,24.55237]
[1776602284041,43.66,75539.3,3.0,-0.35162,0.00013,24.57762]
[1776602285017,43.66,75539.3,3.0,-0.35162,0.00013,24.57762]
[1776602285076,43.67,75535.59,3.0,-0.3521,0.00013,24.58861]
[1776602288868,43.67,75536.02,3.0,-0.35206,0.00013,24.58761]
[1776602289452,43.67,75536.02,3.0,-0.35206,0.00013,24.5877]
[1776602293869,43.67,75537.56,3.0,-0.35187,0.00013,24.58347]
[1776602293874,43.67,75537.56,3.0,-0.35187,0.00013,24.58347]
[1776602293889,43.68,75540.66,3.0,-0.35148,0.00013,24.57454]
[1776602296038,43.68,75551.62,3.0,-0.35008,0.00013,24.54264]
[1776602301980,43.69,75551.95,3.0,-0.35006,0.00013,24.54217]
[1776602305005,43.69,75552.57,3.0,-0.34999,0.00013,24.54065]
[1776602306542,43.69,75551.51,3.0,-0.35014,0.00013,24.54397]
[1776602307239,43.69,75551.51,3.0,-0.35014,0.00013,24.54416]
[1776602308583,43.7,75551.51,3.0,-0.35015,0.00013,24.54426]
[1776602310977,43.7,75552.03,3.0,-0.35008,0.00013,24.54283]
[1776602311761,43.7,75552.2,3.0,-0.35005,0.00013,24.53908]
[1776602312379,43.7,75552.2,3.0,-0.35005,0.00013,24.53908]
[1776602313615,43.7,75552.2,3.0,-0.35006,0.00013,24.53918]
[1776602314365,43.7,75552.55,3.0,-0.35002,0.00013,24.53825]
[1776602315176,43.7,75552.55,3.0,-0.35002,0.00013,24.53835]
[1776602318062,43.71,75554.15,3.0,-0.34982,0.00013,24.53384]
[1776602318102,43.71,75554.15,3.0,-0.34982,0.00013,24.53384]
[1776602319372,43.71,75554.15,3.0,-0.34983,0.00013,24.53404]
[1776602320119,43.71,75554.15,3.0,-0.34984,0.00013,24.53426]
[1776602320712,43.71,75554.15,3.0,-0.34984,0.00013,24.53426]
[1776602321165,43.71,75554.15,3.0,-0.34984,0.00013,24.53426]
[1776602324272,43.72,75554.15,3.0,-0.34985,0.00013,24.53461]
[1776602326576,43.72,75555.19,3.0,-0.34973,0.00013,24.53178]
[1776602327512,43.72,75554.2,3.0,-0.34986,0.00013,24.53481]
[1776602327980,43.72,75554.48,3.0,-0.34983,0.00013,24.5341]
[1776602332763,43.73,75551.51,3.0,-0.35023,0.00013,24.54329]
[1776602333029,43.73,75549.53,3.0,-0.35048,0.00013,24.54909]
[1776602336179,43.73,75544.2,3.0,-0.35117,0.00013,24.56487]
[1776602336187,43.73,75542.59,3.0,-0.35138,0.00013,24.56973]
[1776602338633,43.73,75542.62,3.0,-0.35138,0.00013,24.56973]
[1776602339352,43.74,75542.18,3.0,-0.35144,0.00013,24.57109]
[1776602344711,43.74,75542.89,3.0,-0.35137,0.00013,24.56945]
[1776602345301,43.74,75542.77,3.0,-0.35139,0.00013,24.56997]
[1776602345369,43.74,75542.77,3.0,-0.35139,0.00013,24.56997]
[1776602345855,43.74,75542.77,3.0,-0.35139,0.00013,24.56997]
[1776602345857,43.74,75537.1,3.0,-0.35212,0.00013,24.58643]
[1776602348481,43.75,75536.22,3.0,-0.35224,0.00013,24.58919]
[1776602349407,43.75,75540.05,3.0,-0.35175,0.00013,24.57809]
[1776602351245,43.75,75543.94,3.0,-0.35126,0.00013,24.56692]
[1776602351579,43.75,75543.94,3.0,-0.35126,0.00013,24.56692]
[1776602351606,43.75,75543.94,3.0,-0.35126,0.00013,24.56692]
[1776602351636,43.75,75543.94,3.0,-0.35126,0.00013,24.56692]
[1776602351701,43.75,75543.94,3.0,-0.35126,0.00013,24.56692]
[1776602351886,43.75,75544.27,3.0,-0.35122,0.00013,24.56604]
[1776602352987,43.75,75544.27,3.0,-0.35122,0.00013,24.56604]
[1776602353017,43.75,75544.27,3.0,-0.35122,0.00013,24.56604]
[1776602353073,43.75,75544.27,3.0,-0.35122,0.00013,24.56604]
[1776602353175,43.75,75536.67,3.0,-0.3522,0.00013,24.58826]
[1776602353983,43.75,75536.67,3.0,-0.3522,0.00013,24.58826]
[1776602354003,43.75,75535.14,3.0,-0.35239,0.00013,24.59268]
[1776602356089,43.75,75535.14,3.0,-0.35239,0.00013,24.59275]
[1776602356165,43.75,75535.14,3.0,-0.35239,0.00013,24.59275]
[1776602356190,43.75,75536.73,3.0,-0.3522,0.00013,24.58827]
[1776602358057,43.75,75537.12,3.0,-0.35215,0.00013,24.58714]
[1776602358133,43.76,75537.34,3.0,-0.35212,0.00013,24.58657]
[1776602364198,43.76,75538.72,3.0,-0.35195,0.00013,24.58282]
[1776602367542,43.76,75538.56,3.0,-0.35199,0.00013,24.58361]
[1776602367997,43.76,75538.63,3.0,-0.35198,0.00013,24.58346]
[1776602374434,43.77,75540.98,3.0,-0.35168,0.00013,24.57353]
[1776602381088,43.78,75539.41,3.0,-0.3519,0.00013,24.57859]
[1776602387542,43.78,75539.88,3.0,-0.35185,0.00013,24.57752]
[1776602393813,43.78,75540.37,3.0,-0.3518,0.00013,24.57644]
[1776602395047,43.79,75540.37,3.0,-0.35181,0.00013,24.57661]
[1776602395077,43.79,75540.37,3.0,-0.35181,0.00013,24.57661]
[1776602395186,43.79,75540.35,3.0,-0.35181,0.00013,24.57666]
[1776602399982,43.79,75537.43,3.0,-0.35219,0.00013,24.58536]
[1776602401602,43.79,75529.63,3.0,-0.35319,0.00013,24.60792]
[1776602403335,43.79,75526.29,3.0,-0.35362,0.00013,24.61755]
[1776602403396,43.79,75526.29,3.0,-0.35362,0.00013,24.61755]
[1776602403789,43.79,75526.29,3.0,-0.35362,0.00013,24.61755]
[1776602406017,43.79,75535.68,3.0,-0.35242,0.00013,24.59062]
[1776602406501,43.79,75536.17,3.0,-0.35236,0.00013,24.58921]
[1776602407022,43.79,75536.17,3.0,-0.35236,0.00013,24.58921]
[1776602409318,43.79,75536.64,3.0,-0.35231,0.00013,24.58798]
[1776602411028,43.8,75536.99,3.0,-0.35226,0.00013,24.58701]
[1776602414055,43.8,75537.26,3.0,-0.35223,0.00013,24.58636]
[1776602415214,43.8,75537.66,3.0,-0.35218,0.00013,24.58525]
[1776602422646,43.8,75540.04,3.0,-0.35189,0.00013,24.57867]
[1776602429427,43.81,75539.9,3.0,-0.35193,0.00013,24.57945]
[1776602435743,43.81,75540.57,3.0,-0.35183,0.00013,24.57428]
[1776602441511,43.81,75541.46,3.0,-0.35173,0.00013,24.57199]
[1776602447315,43.82,75539.58,3.0,-0.35198,0.00013,24.57758]
[1776602452591,43.82,75532.1,3.0,-0.35294,0.00013,24.59938]
[1776602457642,43.82,75529.04,3.0,-0.35334,0.00013,24.60822]
[1776602462705,43.82,75521.2,3.0,-0.35435,0.00013,24.63073]
[1776602468702,43.82,75522.57,3.0,-0.35417,0.00013,24.62693]
[1776602472205,43.82,75522.59,3.0,-0.35417,0.00013,24.62689]
[1776602474381,43.82,75518.14,3.0,-0.35475,0.00013,24.63961]
[1776602474412,43.82,75518.14,3.0,-0.35475,0.00013,24.63961]
[1776602474513,43.82,75518.14,3.0,-0.35475,0.00013,24.63961]
[1776602474955,43.82,75518.14,3.0,-0.35475,0.00013,24.63961]
[1776602475023,43.82,75518.14,3.0,-0.35475,0.00013,24.63961]
[1776602475121,43.82,75518.14,3.0,-0.35475,0.00013,24.63961]
[1776602475299,43.82,75504.95,3.0,-0.35644,0.00013,24.67683]
[1776602476277,43.82,75504.95,3.0,-0.35644,0.00013,24.67683]
[1776602476303,43.82,75480.19,3.0,-0.35963,0.00013,24.74547]
[1776602477272,43.82,75486.27,3.0,-0.35884,0.00013,24.72871]
[1776602477913,43.82,75486.27,3.0,-0.35884,0.00013,24.72871]
[1776602478292,43.82,75486.27,3.0,-0.35884,0.00013,24.72871]
[1776602479197,43.82,75490.81,3.0,-0.35826,0.00013,24.71613]
[1776602479258,43.82,75490.81,3.0,-0.35826,0.00013,24.71613]
[1776602480136,43.82,75491.1,3.0,-0.35822,0.00013,24.71529]
[1776602480287,43.82,75491.1,3.0,-0.35822,0.00013,24.71529]
[1776602480306,43.82,75491.1,3.0,-0.35822,0.00013,24.71529]
[1776602483322,43.82,75492.82,3.0,-0.35799,0.00013,24.71042]
[1776602484250,43.82,75492.82,3.0,-0.35799,0.00013,24.71042]
[1776602490201,43.82,75496.97,3.0,-0.35745,0.00013,24.69868]
[1776602494158,43.82,75497.1,3.0,-0.35741,0.00013,24.6948]
[1776602494200,43.82,75497.1,3.0,-0.35741,0.00013,24.6948]
[1776602494282,43.82,75497.1,3.0,-0.35741,0.00013,24.6948]
[1776602494314,43.82,75497.51,3.0,-0.35736,0.00013,24.69363]
[1776602494617,43.82,75497.51,3.0,-0.35736,0.00013,24.69363]
[1776602495910,43.82,75497.51,3.0,-0.35736,0.00013,24.69361]
[1776602497584,43.81,75499.88,3.0,-0.35705,0.00013,24.68697]
[1776602498476,43.81,75498.88,3.0,-0.35718,0.00013,24.68974]
[1776602498488,43.81,75498.88,3.0,-0.35718,0.00013,24.68974]
[1776602499310,43.81,75498.88,3.0,-0.35718,0.00013,24.68974]
[1776602499584,43.81,75498.5,3.0,-0.35723,0.00013,24.69078]
[1776602499667,43.81,75498.5,3.0,-0.35723,0.00013,24.69078]
[1776602500518,43.81,75503.87,3.0,-0.35654,0.00013,24.67575]
[1776602501009,43.81,75508.14,3.0,-0.35599,0.00013,24.66375]
[1776602502835,43.81,75508.14,3.0,-0.35599,0.00013,24.66375]
[1776602502922,43.81,75508.14,3.0,-0.35599,0.00013,24.66375]
[1776602503351,43.81,75520.89,3.0,-0.35435,0.00013,24.62767]
[1776602503468,43.81,75520.89,3.0,-0.35435,0.00013,24.62767]
[1776602508982,43.82,75521.84,3.0,-0.35424,0.00013,24.62517]
[1776602511568,43.82,75520.34,3.0,-0.35443,0.00013,24.62951]
[1776602517039,43.82,75516.3,3.0,-0.35496,0.00013,24.64114]
[1776602520300,43.82,75510.81,3.0,-0.35566,0.00013,24.65668]
[1776602521183,43.82,75509.79,3.0,-0.35579,0.00013,24.65958]
[1776602527123,43.82,75505.51,3.0,-0.35635,0.00013,24.67166]
[1776602534167,43.82,75504.85,3.0,-0.35643,0.00013,24.67351]
[1776602540160,43.82,75503.62,3.0,-0.35659,0.00013,24.67695]
[1776602546254,43.82,75502.7,3.0,-0.35671,0.00013,24.67948]
[1776602552296,43.82,75502.35,3.0,-0.35673,0.00013,24.67699]
[1776602552952,43.82,75502.35,3.0,-0.35673,0.00013,24.67699]
[1776602553192,43.82,75502.35,3.0,-0.35673,0.00013,24.67699]
[1776602553921,43.82,75502.23,3.0,-0.35675,0.00013,24.67733]
[1776602554218,43.82,75502.23,3.0,-0.35675,0.00013,24.67733]
[1776602554319,43.82,75509.55,3.0,-0.35581,0.00013,24.65678]
[1776602555468,43.82,75509.55,3.0,-0.35581,0.00013,24.65679]
[1776602556005,43.82,75509.55,3.0,-0.35581,0.00013,24.65679]
[1776602556042,43.82,75509.55,3.0,-0.35581,0.00013,24.65679]
[1776602557506,43.82,75509.86,3.0,-0.35577,0.00013,24.65594]
[1776602557568,43.82,75509.86,3.0,-0.35577,0.00013,24.65594]
[1776602560946,43.82,75506.87,3.0,-0.35615,0.00013,24.66438]
[1776602561546,43.82,75506.87,3.0,-0.35615,0.00013,24.66439]
[1776602561572,43.82,75506.87,3.0,-0.35615,0.00013,24.66439]
[1776602561623,43.82,75506.87,3.0,-0.35615,0.00013,24.66439]
[1776602563598,43.82,75506.96,3.0,-0.35614,0.00013,24.66414]
[1776602563656,43.82,75506.96,3.0,-0.35614,0.00013,24.66414]
[1776602564325,43.82,75506.96,3.0,-0.35614,0.00013,24.66414]
[1776602565618,43.82,75507.37,3.0,-0.35609,0.00013,24.66302]
[1776602565690,43.82,75507.37,3.0,-0.35609,0.00013,24.66302]
[1776602571429,43.82,75512.97,3.0,-0.35538,0.00013,24.64736]
[1776602576788,43.82,75513.07,3.0,-0.35537,0.00013,24.64718]
[1776602582144,43.83,75512.95,3.0,-0.35539,0.00013,24.64759]
[1776602587320,43.83,75512.66,3.0,-0.35543,0.00013,24.64859]
[1776602587620,43.83,75512.6,3.0,-0.35544,0.00013,24.64879]
[1776602587957,43.83,75512.6,3.0,-0.35544,0.00013,24.64879]
[1776602588067,43.83,75512.6,3.0,-0.35544,0.00013,24.64879]
[1776602588257,43.83,75512.6,3.0,-0.35544,0.00013,24.64879]
[1776602588310,43.83,75516.29,3.0,-0.35497,0.00013,24.63839]
[1776602589265,43.83,75516.29,3.0,-0.35497,0.00013,24.63839]
[1776602589272,43.83,75521.05,3.0,-0.35436,0.00013,24.62487]
[1776602590284,43.83,75528.47,3.0,-0.35341,0.00013,24.60378]
[1776602590991,43.83,75528.47,3.0,-0.35341,0.00013,24.60378]
[1776602591076,43.83,75528.9,3.0,-0.35336,0.00013,24.60262]
[1776602592049,43.83,75528.9,3.0,-0.35336,0.00013,24.60262]
[1776602592139,43.83,75529.94,3.0,-0.35323,0.00013,24.59971]
[1776602597971,43.84,75531.73,3.0,-0.35301,0.00013,24.59493]
[1776602604661,43.84,75532.44,3.0,-0.35294,0.00013,24.59341]
[1776602609695,43.85,75535.14,3.0,-0.35262,0.00013,24.58612]
[1776602612174,43.85,75535.14,3.0,-0.35262,0.00013,24.58612]
[1776602613395,43.85,75535.52,3.0,-0.35256,0.00013,24.58175]
[1776602617097,43.86,75545.06,3.0,-0.35135,0.00013,24.55452]
[1776602617987,43.86,75545.06,3.0,-0.35135,0.00013,24.55452]
[1776602618521,43.86,75545.41,3.0,-0.35131,0.00013,24.5536]
[1776602618532,43.86,75545.41,3.0,-0.35131,0.00013,24.5536]
[1776602619408,43.86,75545.7,3.0,-0.35128,0.00013,24.55296]
[1776602620534,43.86,75546.01,3.0,-0.35124,0.00013,24.55206]
[1776602622044,43.87,75546.31,3.0,-0.35121,0.00013,24.55139]
[1776602622257,43.87,75546.67,3.0,-0.35117,0.00013,24.55044]
[1776602623266,43.87,75546.67,3.0,-0.35117,0.00013,24.55044]
[1776602628344,43.87,75551.34,3.0,-0.35059,0.00013,24.53729]
[1776602634398,43.88,75551.53,3.0,-0.35058,0.00013,24.53705]
[1776602636136,43.88,75551.77,3.0,-0.35055,0.00013,24.53648]
[1776602636144,43.88,75551.77,3.0,-0.35056,0.00013,24.53655]
[1776602641239,43.88,75552.43,3.0,-0.35048,0.00013,24.53487]
[1776602642948,43.88,75552.9,3.0,-0.35043,0.00013,24.53363]
[1776602643048,43.89,75556.66,3.0,-0.34995,0.00013,24.52271]
[1776602647099,43.89,75556.66,3.0,-0.34996,0.00013,24.52293]
[1776602647179,43.89,75556.66,3.0,-0.34996,0.00013,24.52293]
[1776602647221,43.89,75556.66,3.0,-0.34996,0.00013,24.52293]
[1776602647442,43.89,75555.95,3.0,-0.35005,0.00013,24.52508]
[1776602648341,43.89,75555.95,3.0,-0.35005,0.00013,24.52508]
[1776602648390,43.89,75555.95,3.0,-0.35005,0.00013,24.52508]
[1776602648442,43.89,75544.89,3.0,-0.35147,0.00013,24.5574]
[1776602649017,43.89,75544.89,3.0,-0.35147,0.00013,24.5574]
[1776602649063,43.89,75544.89,3.0,-0.35147,0.00013,24.5574]
[1776602649083,43.89,75544.89,3.0,-0.35147,0.00013,24.5574]
[1776602649185,43.89,75542.92,3.0,-0.35172,0.00013,24.5632]
[1776602655012,43.9,75540.56,3.0,-0.35205,0.00013,24.57052]
[1776602660048,43.9,75541.92,3.0,-0.35189,0.00013,24.567]
[1776602666089,43.91,75543.26,3.0,-0.35174,0.00013,24.56364]
[1776602671125,43.92,75544.63,3.0,-0.35156,0.00013,24.55667]
[1776602671601,43.92,75544.63,3.0,-0.35156,0.00013,24.55667]
[1776602671665,43.92,75544.63,3.0,-0.35156,0.00013,24.55667]
[1776602673546,43.92,75543.39,3.0,-0.35173,0.00013,24.56034]
[1776602674463,43.92,75542.77,3.0,-0.35181,0.00013,24.56231]
[1776602679490,43.93,75544.22,3.0,-0.35164,0.00013,24.55847]
[1776602684534,43.93,75543.14,3.0,-0.3518,0.00013,24.56204]
[1776602689563,43.94,75542.74,3.0,-0.35186,0.00013,24.56363]
[1776602694622,43.95,75541.69,3.0,-0.35202,0.00013,24.56718]
[1776602699627,43.95,75543.77,3.0,-0.35177,0.00013,24.56162]
[1776602704695,43.96,75543.66,3.0,-0.3518,0.00013,24.56231]
[1776602706558,43.96,75543.66,3.0,-0.35181,0.00013,24.56245]
[1776602706782,43.96,75549.69,3.0,-0.35104,0.00013,24.545]
[1776602708222,43.96,75553.51,3.0,-0.35056,0.00013,24.53402]
[1776602710592,43.96,75555.22,3.0,-0.35034,0.00013,24.52919]
[1776602710628,43.96,75555.22,3.0,-0.35034,0.00013,24.52919]
[1776602710635,43.96,75555.22,3.0,-0.35034,0.00013,24.52919]
[1776602710641,43.96,75555.22,3.0,-0.35034,0.00013,24.52919]
[1776602710725,43.96,75555.22,3.0,-0.35034,0.00013,24.52919]
[1776602711343,43.96,75555.22,3.0,-0.35034,0.00013,24.52919]
[1776602711408,43.97,75555.22,3.0,-0.35035,0.00013,24.52938]
[1776602711845,43.97,75555.22,3.0,-0.35035,0.00013,24.52938]
[1776602712417,43.97,75542.92,3.0,-0.35192,0.00013,24.56512]
[1776602714007,43.97,75541.54,3.0,-0.3521,0.00013,24.56918]
[1776602717101,43.97,75542.01,3.0,-0.35205,0.00013,24.56807]
[1776602717134,43.97,75542.01,3.0,-0.35205,0.00013,24.56807]
[1776602717453,43.97,75544.25,3.0,-0.35177,0.00013,24.56169]
[1776602718423,43.97,75544.25,3.0,-0.35177,0.00013,24.56169]
[1776602718483,43.97,75544.25,3.0,-0.35177,0.00013,24.56169]
[1776602718562,43.97,75543.63,3.0,-0.35185,0.00013,24.56348]
[1776602721915,43.98,75543.84,3.0,-0.35183,0.00013,24.56313]
[1776602721996,43.98,75543.84,3.0,-0.35183,0.00013,24.56313]
[1776602722487,43.98,75543.79,3.0,-0.35184,0.00013,24.56336]
[1776602722833,43.98,75543.79,3.0,-0.35184,0.00013,24.56336]
[1776602722876,43.98,75543.79,3.0,-0.35184,0.00013,24.56336]
[1776602723482,43.98,75543.74,3.0,-0.35185,0.00013,24.56367]
[1776602724379,43.98,75543.74,3.0,-0.35185,0.00013,24.56367]
[1776602724489,43.98,75543.74,3.0,-0.35185,0.00013,24.56367]
[1776602725112,43.98,75543.74,3.0,-0.35185,0.00013,24.56367]
[1776602725147,43.98,75543.74,3.0,-0.35185,0.00013,24.56367]
[1776602725599,43.98,75543.74,3.0,-0.35185,0.00013,24.56367]
[1776602726701,43.98,75544.84,3.0,-0.35172,0.00013,24.56075]
[1776602727521,43.98,75544.56,3.0,-0.35176,0.00013,24.56164]
[1776602733559,43.99,75539.14,3.0,-0.35245,0.00013,24.57413]
[1776602738599,43.99,75538.85,3.0,-0.35251,0.00013,24.57546]
[1776602738778,43.99,75538.85,3.0,-0.35251,0.00013,24.57546]
[1776602738991,43.99,75538.85,3.0,-0.35251,0.00013,24.57546]
[1776602745279,44.0,75538.06,3.0,-0.35262,0.00013,24.57804]
[1776602745354,44.0,75538.06,3.0,-0.35262,0.00013,24.57804]
[1776602746245,44.0,75538.4,3.0,-0.35258,0.00013,24.57719]
[1776602746421,44.0,75538.29,3.0,-0.3526,0.00013,24.57757]
[1776602751111,44.0,75538.0,3.0,-0.35264,0.00013,24.57858]
[1776602754499,44.01,75534.55,3.0,-0.35309,0.00013,24.58862]
[1776602754796,44.01,75534.81,3.0,-0.35306,0.00013,24.58798]
[1776602754853,44.01,75534.81,3.0,-0.35306,0.00013,24.58798]
[1776602755314,44.01,75534.81,3.0,-0.35306,0.00013,24.58798]
[1776602755465,44.01,75534.81,3.0,-0.35306,0.00013,24.58798]
[1776602755531,44.01,75532.85,3.0,-0.35331,0.00013,24.59358]
[1776602757197,44.01,75525.97,3.0,-0.35419,0.00013,24.61324]
[1776602757257,44.01,75525.97,3.0,-0.35419,0.00013,24.61324]
[1776602757383,44.01,75525.97,3.0,-0.35419,0.00013,24.61324]
[1776602757620,44.01,75525.97,3.0,-0.35419,0.00013,24.61324]
[1776602758303,44.01,75519.39,3.0,-0.35504,0.00013,24.63189]
[1776602759233,44.01,75519.39,3.0,-0.35504,0.00013,24.63189]
[1776602759300,44.01,75519.39,3.0,-0.35504,0.00013,24.63189]
[1776602761078,44.01,75514.78,3.0,-0.35563,0.00013,24.64486]
[1776602761581,44.01,75511.98,3.0,-0.35598,0.00013,24.65271]
[1776602762041,44.01,75511.98,3.0,-0.35598,0.00013,24.65271]
[1776602762357,44.01,75511.98,3.0,-0.35598,0.00013,24.65271]
[1776602763626,44.01,75521.75,3.0,-0.35473,0.00013,24.62522]
[1776602764986,44.01,75521.75,3.0,-0.35473,0.00013,24.62522]
[1776602765029,44.01,75521.75,3.0,-0.35473,0.00013,24.62522]
[1776602765536,44.01,75521.75,3.0,-0.35473,0.00013,24.62522]
[1776602765550,44.01,75521.75,3.0,-0.35473,0.00013,24.62522]
[1776602765588,44.01,75521.75,3.0,-0.35473,0.00013,24.62522]
[1776602765600,44.01,75530.14,3.0,-0.35366,0.00013,24.60146]
[1776602766040,44.01,75530.14,3.0,-0.35366,0.00013,24.60146]
[1776602766083,44.01,75538.45,3.0,-0.3526,0.00013,24.57775]
[1776602767211,44.01,75538.45,3.0,-0.3526,0.00013,24.57775]
[1776602769342,44.01,75538.43,3.0,-0.35261,0.00013,24.57789]
[1776602771309,44.01,75539.39,3.0,-0.35249,0.00013,24.57521]
[1776602771328,44.01,75539.39,3.0,-0.35249,0.00013,24.57521]
[1776602771341,44.01,75540.04,3.0,-0.35241,0.00013,24.57338]
[1776602775365,44.01,75540.66,3.0,-0.35233,0.00013,24.57168]
[1776602775448,44.02,75541.06,3.0,-0.35228,0.00013,24.5706]
[1776602781441,44.02,75542.06,3.0,-0.35216,0.00013,24.56788]
[1776602783060,44.02,75542.23,3.0,-0.35215,0.00013,24.5675]
[1776602783294,44.02,75542.23,3.0,-0.35215,0.00013,24.5675]
[1776602788346,44.02,75546.06,3.0,-0.35167,0.00013,24.55669]
[1776602789854,44.02,75546.06,3.0,-0.35167,0.00013,24.55679]
[1776602791628,44.02,75546.06,3.0,-0.35167,0.00013,24.55684]
[1776602791982,44.02,75549.35,3.0,-0.35124,0.00013,24.54395]
[1776602792187,44.03,75551.11,3.0,-0.35102,0.00013,24.53891]
[1776602792961,44.03,75551.11,3.0,-0.35102,0.00013,24.53891]
[1776602793573,44.03,75552.62,3.0,-0.35083,0.00013,24.53453]
[1776602793697,44.03,75552.62,3.0,-0.35083,0.00013,24.53453]
[1776602794476,44.03,75552.62,3.0,-0.35083,0.00013,24.53453]
[1776602795109,44.03,75553.72,3.0,-0.35069,0.00013,24.53148]
[1776602795727,44.03,75549.98,3.0,-0.35117,0.00013,24.54237]
[1776602797014,44.03,75542.81,3.0,-0.35209,0.00013,24.56316]
[1776602802046,44.03,75542.74,3.0,-0.35211,0.00013,24.5636]
[1776602808446,44.04,75542.91,3.0,-0.35209,0.00013,24.56337]
[1776602814130,44.04,75542.3,3.0,-0.35219,0.00013,24.56548]
[1776602819477,44.04,75542.44,3.0,-0.35218,0.00013,24.56528]
[1776602825207,44.05,75542.9,3.0,-0.35213,0.00013,24.56429]
[1776602828166,44.05,75544.79,3.0,-0.35189,0.00013,24.55896]
[1776602830217,44.05,75546.87,3.0,-0.35163,0.00013,24.55307]
[1776602833442,44.05,75547.18,3.0,-0.3516,0.00013,24.55228]
[1776602833511,44.05,75547.18,3.0,-0.3516,0.00013,24.55228]
[1776602833521,44.05,75547.18,3.0,-0.3516,0.00013,24.55228]
[1776602835049,44.05,75545.03,3.0,-0.35187,0.00013,24.55853]
[1776602835106,44.05,75545.03,3.0,-0.35187,0.00013,24.55853]
[1776602836308,44.06,75545.03,3.0,-0.35188,0.00013,24.55862]
[1776602842326,44.06,75551.16,3.0,-0.35111,0.00013,24.54137]
[1776602845889,44.06,75551.69,3.0,-0.35105,0.00013,24.53989]
[1776602846364,44.06,75557.47,3.0,-0.35032,0.00013,24.52325]
[1776602846880,44.06,75557.47,3.0,-0.35032,0.00013,24.52325]
[1776602846954,44.06,75557.47,3.0,-0.35032,0.00013,24.52325]
[1776602852398,44.06,75561.31,3.0,-0.34982,0.00013,24.50868]
[1776602858917,44.06,75561.46,3.0,-0.34979,0.00013,24.50809]
[1776602860512,44.06,75561.46,3.0,-0.34979,0.00013,24.50799]
[1776602860726,44.06,75561.46,3.0,-0.34979,0.00013,24.50799]
[1776602861254,44.06,75561.46,3.0,-0.34979,0.00013,24.50799]
[1776602861410,44.06,75561.46,3.0,-0.34979,0.00013,24.50791]
[1776602861911,44.06,75561.46,3.0,-0.34979,0.00013,24.50791]
[1776602862466,44.06,75561.46,3.0,-0.34978,0.00013,24.50783]
[1776602865101,44.06,75561.46,3.0,-0.34978,0.00013,24.50783]
[1776602867207,44.05,75559.31,3.0,-0.35004,0.00013,24.51367]
[1776602868095,44.05,75558.41,3.0,-0.35015,0.00013,24.51621]
[1776602868840,44.05,75558.41,3.0,-0.35015,0.00013,24.51613]
[1776602868953,44.05,75558.41,3.0,-0.35015,0.00013,24.51613]
[1776602869963,44.05,75558.19,3.0,-0.35017,0.00013,24.51668]
[1776602872615,44.05,75558.19,3.0,-0.35017,0.00013,24.5166]
[1776602876647,44.04,75550.74,3.0,-0.3511,0.00013,24.53792]
[1776602881663,44.04,75550.16,3.0,-0.35117,0.00013,24.53944]
[1776602881708,44.04,75558.7,3.0,-0.35008,0.00013,24.51461]
[1776602883718,44.04,75551.53,3.0,-0.35099,0.00013,24.53539]
[1776602887058,44.04,75550.17,3.0,-0.35117,0.00013,24.53935]
[1776602894690,44.04,75549.32,3.0,-0.35128,0.00013,24.54202]
[1776602900027,44.04,75548.54,3.0,-0.35139,0.00013,24.54431]
[1776602908617,44.04,75548.31,3.0,-0.35141,0.00013,24.54491]
[1776602919220,44.04,75545.6,3.0,-0.35172,0.00013,24.54877]
[1776602924905,44.03,75545.33,3.0,-0.35175,0.00013,24.54939]
[1776602928720,44.03,75545.21,3.0,-0.35176,0.00013,24.54967]
[1776602928826,44.03,75544.7,3.0,-0.35182,0.00013,24.55107]
[1776602929615,44.03,75544.7,3.0,-0.35182,0.00013,24.55107]
[1776602929712,44.03,75540.12,3.0,-0.35241,0.00013,24.56429]
[1776602931920,44.03,75535.21,3.0,-0.35304,0.00013,24.57841]
[1776602932016,44.04,75535.61,3.0,-0.35299,0.00013,24.57733]
[1776602937597,44.04,75538.48,3.0,-0.35263,0.00013,24.56933]
[1776602942797,44.04,75539.06,3.0,-0.35257,0.00013,24.56797]
[1776602949429,44.05,75541.64,3.0,-0.35226,0.00013,24.56093]
[1776602951427,44.05,75541.64,3.0,-0.35226,0.00013,24.56097]
[1776602959499,44.05,75542.81,3.0,-0.35212,0.00013,24.55796]
[1776602965190,44.06,75542.32,3.0,-0.35219,0.00013,24.55955]
[1776602972026,44.06,75541.19,3.0,-0.35234,0.00013,24.56297]
[1776602972582,44.06,75541.19,3.0,-0.35234,0.00013,24.56297]
[1776602972658,44.06,75541.19,3.0,-0.35234,0.00013,24.56297]
[1776602972669,44.06,75541.19,3.0,-0.35233,0.00013,24.55956]
[1776602974191,44.06,75541.07,3.0,-0.35234,0.00013,24.55994]
[1776602974252,44.06,75541.07,3.0,-0.35234,0.00013,24.55994]
[1776602974637,44.06,75541.07,3.0,-0.35234,0.00013,24.55994]
[1776602976508,44.06,75541.86,3.0,-0.35225,0.00013,24.55773]
[1776602976534,44.06,75541.86,3.0,-0.35225,0.00013,24.55773]
[1776602976713,44.06,75541.86,3.0,-0.35225,0.00013,24.55773]
[1776602976781,44.06,75541.86,3.0,-0.35225,0.00013,24.55779]
[1776602982781,44.06,75541.86,3.0,-0.35225,0.00013,24.55788]
[1776602982882,44.06,75540.96,3.0,-0.35237,0.00013,24.56056]
[1776602987526,44.06,75541.0,3.0,-0.35237,0.00013,24.56054]
[1776602988401,44.07,75540.84,3.0,-0.35239,0.00013,24.56106]
[1776602988424,44.07,75540.84,3.0,-0.35239,0.00013,24.56106]
[1776602988534,44.07,75540.84,3.0,-0.35239,0.00013,24.56106]
[1776602988738,44.07,75534.78,3.0,-0.35317,0.00013,24.57842]
[1776602989565,44.07,75523.21,3.0,-0.35464,0.00013,24.61127]
[1776602990157,44.07,75523.21,3.0,-0.35464,0.00013,24.61127]
[1776602990441,44.07,75523.21,3.0,-0.35464,0.00013,24.61127]
[1776602990524,44.07,75523.21,3.0,-0.35464,0.00013,24.61127]
[1776602990756,44.07,75517.75,3.0,-0.35534,0.00013,24.62663]
[1776602991365,44.07,75517.75,3.0,-0.35534,0.00013,24.62663]
[1776602992124,44.07,75515.63,3.0,-0.35561,0.00013,24.63256]
[1776602992380,44.07,75515.63,3.0,-0.35561,0.00013,24.63256]
[1776602996085,44.06,75512.63,3.0,-0.35599,0.00013,24.64088]
[1776602996409,44.06,75513.28,3.0,-0.35591,0.00013,24.63906]
[1776602998448,44.06,75514.75,3.0,-0.35572,0.00013,24.63491]
[1776602998896,44.06,75514.75,3.0,-0.35572,0.00013,24.63491]
[1776602999017,44.06,75515.24,3.0,-0.35566,0.00013,24.63353]
[1776602999039,44.06,75515.24,3.0,-0.35566,0.00013,24.63353]
[1776602999103,44.06,75515.24,3.0,-0.35566,0.00013,24.63353]
[1776602999781,44.06,75517.64,3.0,-0.35535,0.00013,24.62678]
[1776603000723,44.06,75517.64,3.0,-0.35535,0.00013,24.62678]
[1776603000735,44.06,75517.64,3.0,-0.35535,0.00013,24.62678]
[1776603000795,44.06,75517.24,3.0,-0.3554,0.00013,24.62791]
[1776603003326,44.06,75517.24,3.0,-0.3554,0.00013,24.6279]
[1776603003415,44.06,75517.24,3.0,-0.3554,0.00013,24.6279]
[1776603003428,44.06,75517.24,3.0,-0.3554,0.00013,24.6279]
[1776603003529,44.06,75516.87,3.0,-0.35545,0.00013,24.62893]
[1776603006851,44.06,75526.43,3.0,-0.35423,0.00013,24.602]
[1776603012522,44.07,75530.55,3.0,-0.3537,0.00013,24.59042]
[1776603013262,44.07,75530.55,3.0,-0.3537,0.00013,24.59042]
[1776603013461,44.07,75532.05,3.0,-0.35351,0.00013,24.58618]
[1776603014971,44.07,75532.05,3.0,-0.35351,0.00013,24.58619]
[1776603015029,44.07,75532.05,3.0,-0.35351,0.00013,24.58619]
[1776603015168,44.07,75532.05,3.0,-0.35351,0.00013,24.58619]
[1776603015300,44.07,75532.05,3.0,-0.35351,0.00013,24.58619]
[1776603015364,44.07,75533.35,3.0,-0.35335,0.00013,24.58251]
[1776603016293,44.07,75533.35,3.0,-0.35335,0.00013,24.58251]
[1776603016305,44.07,75533.35,3.0,-0.35335,0.00013,24.58251]
[1776603016312,44.07,75533.35,3.0,-0.35335,0.00013,24.58251]
[1776603021928,44.07,75536.23,3.0,-0.35299,0.00013,24.5744]
[1776603029642,44.07,75537.26,3.0,-0.35286,0.00013,24.57165]
[1776603034677,44.07,75540.37,3.0,-0.35245,0.00013,24.5594]
[1776603039714,44.07,75545.98,3.0,-0.35174,0.00013,24.5434]
[1776603044749,44.08,75545.53,3.0,-0.35181,0.00013,24.5449]
[1776603049783,44.08,75546.26,3.0,-0.35172,0.00013,24.54293]
[1776603055826,44.08,75546.56,3.0,-0.35169,0.00013,24.54228]
[1776603062041,44.08,75546.77,3.0,-0.35167,0.00013,24.54189]
[1776603064271,44.08,75546.77,3.0,-0.35168,0.00013,24.54199]
[1776603064527,44.09,75546.77,3.0,-0.35168,0.00013,24.54203]
[1776603065892,44.09,75546.77,3.0,-0.35168,0.00013,24.54203]
[1776603065932,44.09,75546.45,3.0,-0.35172,0.00013,24.54299]
[1776603068166,44.09,75546.45,3.0,-0.35172,0.00013,24.54306]
[1776603070272,44.09,75546.14,3.0,-0.35177,0.00013,24.54399]
[1776603070930,44.09,75546.14,3.0,-0.35177,0.00013,24.54403]
[1776603073573,44.09,75546.16,3.0,-0.35177,0.00013,24.54408]
[1776603075278,44.09,75546.04,3.0,-0.35179,0.00013,24.5445]
[1776603076152,44.09,75546.22,3.0,-0.35177,0.00013,24.54402]
[1776603079628,44.09,75546.4,3.0,-0.35175,0.00013,24.54361]
[1776603079636,44.09,75546.4,3.0,-0.35175,0.00013,24.54361]
[1776603080123,44.09,75547.0,3.0,-0.35167,0.00013,24.54192]
[1776603080218,44.09,75547.22,3.0,-0.35165,0.00013,24.54132]
[1776603081731,44.09,75547.22,3.0,-0.35165,0.00013,24.54132]
[1776603081830,44.09,75549.34,3.0,-0.35138,0.00013,24.53525]
[1776603086541,44.1,75550.51,3.0,-0.35123,0.00013,24.53196]
[1776603090631,44.1,75551.11,3.0,-0.35117,0.00013,24.53047]
[1776603095936,44.1,75550.32,3.0,-0.35126,0.00013,24.52951]
[1776603102062,44.11,75549.58,3.0,-0.35137,0.00013,24.53205]
[1776603107158,44.11,75549.23,3.0,-0.35142,0.00013,24.53331]
[1776603113231,44.12,75549.33,3.0,-0.35143,0.00013,24.53344]
[1776603119279,44.12,75549.88,3.0,-0.35137,0.00013,24.53217]
[1776603122135,44.12,75549.74,3.0,-0.35139,0.00013,24.53268]
[1776603122295,44.12,75549.74,3.0,-0.35139,0.00013,24.53273]
[1776603125432,44.12,75554.41,3.0,-0.3508,0.00013,24.51936]
[1776603129037,44.13,75561.84,3.0,-0.34987,0.00013,24.49791]
[1776603129352,44.13,75561.84,3.0,-0.34987,0.00013,24.49791]
[1776603129956,44.13,75563.39,3.0,-0.34967,0.00013,24.4934]
[1776603131750,44.13,75564.22,3.0,-0.34957,0.00013,24.49098]
[1776603133349,44.13,75566.55,3.0,-0.34927,0.00013,24.48418]
[1776603134003,44.13,75569.55,3.0,-0.34889,0.00013,24.47538]
[1776603139413,44.13,75569.0,3.0,-0.34896,0.00013,24.47696]
[1776603141462,44.13,75569.22,3.0,-0.34893,0.00013,24.4763]
[1776603141969,44.12,75569.05,3.0,-0.34895,0.00013,24.47675]
[1776603142224,44.12,75569.05,3.0,-0.34895,0.00013,24.47675]
[1776603142999,44.12,75569.05,3.0,-0.34895,0.00013,24.47672]
[1776603143520,44.12,75569.05,3.0,-0.34895,0.00013,24.47672]
[1776603143529,44.12,75569.05,3.0,-0.34895,0.00013,24.47672]
[1776603145543,44.12,75569.05,3.0,-0.34895,0.00013,24.47668]
[1776603145577,44.12,75569.05,3.0,-0.34895,0.00013,24.47668]
[1776603145603,44.12,75569.05,3.0,-0.34895,0.00013,24.47668]
[1776603145608,44.12,75568.73,3.0,-0.34898,0.00013,24.47758]
[1776603150847,44.12,75571.94,3.0,-0.34856,0.00013,24.46775]
[1776603151687,44.12,75571.94,3.0,-0.34856,0.00013,24.46775]
[1776603154163,44.11,75578.56,3.0,-0.3477,0.00013,24.44454]
[1776603159173,44.11,75579.09,3.0,-0.34761,0.00013,24.44245]
[1776603164186,44.1,75581.09,3.0,-0.34734,0.00013,24.43602]
[1776603169201,44.09,75578.32,3.0,-0.34767,0.00013,24.44362]
[1776603174261,44.09,75577.66,3.0,-0.34773,0.00013,24.44505]
[1776603175382,44.09,75577.66,3.0,-0.34773,0.00013,24.44495]
[1776603175412,44.09,75577.66,3.0,-0.34773,0.00013,24.44495]
[1776603175433,44.09,75577.66,3.0,-0.34773,0.00013,24.44495]
[1776603176041,44.09,75577.66,3.0,-0.34773,0.00013,24.44495]
[1776603175666,44.08,75577.66,3.0,-0.34772,0.00013,24.44485]
[1776603176673,44.08,75581.7,3.0,-0.34721,0.00013,24.43279]
[1776603181708,44.08,75581.01,3.0,-0.34728,0.00013,24.43438]
[1776603187750,44.07,75580.08,3.0,-0.34738,0.00013,24.43671]
[1776603194040,44.07,75579.63,3.0,-0.34742,0.00013,24.43762]
[1776603199834,44.06,75580.37,3.0,-0.3473,0.00013,24.43479]
[1776603205875,44.05,75579.81,3.0,-0.34735,0.00013,24.436]
[1776603209904,44.05,75588.06,3.0,-0.3463,0.00013,24.41117]
[1776603214940,44.04,75588.75,3.0,-0.34618,0.00013,24.40538]
[1776603220569,44.04,75588.15,3.0,-0.34625,0.00013,24.40702]
[1776603226016,44.04,75586.14,3.0,-0.3465,0.00013,24.41268]
[1776603232059,44.03,75584.58,3.0,-0.34668,0.00013,24.41703]
[1776603237093,44.03,75583.02,3.0,-0.34687,0.00013,24.42142]
[1776603247161,44.02,75582.69,3.0,-0.34689,0.00013,24.42182]
[1776603252198,44.02,75581.21,3.0,-0.34707,0.00013,24.42601]
[1776603257233,44.02,75581.07,3.0,-0.34707,0.00013,24.4261]
[1776603261187,44.02,75581.07,3.0,-0.34707,0.00013,24.4261]
[1776603261193,44.02,75581.07,3.0,-0.34707,0.00013,24.4261]
[1776603261229,44.02,75581.07,3.0,-0.34707,0.00013,24.4261]
[1776603261325,44.02,75581.07,3.0,-0.34707,0.00013,24.4261]
[1776603262072,44.01,75577.37,3.0,-0.34753,0.00013,24.43687]
[1776603264084,44.01,75569.06,3.0,-0.34858,0.00013,24.46125]
[1776603264654,44.01,75569.06,3.0,-0.34858,0.00013,24.46125]
[1776603265110,44.01,75569.42,3.0,-0.34853,0.00013,24.4601]
[1776603266031,44.01,75569.42,3.0,-0.34853,0.00013,24.4601]
[1776603266098,44.01,75569.42,3.0,-0.34853,0.00013,24.4601]
[1776603266683,44.01,75569.18,3.0,-0.34856,0.00013,24.46073]
[1776603266713,44.01,75569.18,3.0,-0.34856,0.00013,24.46073]
[1776603268048,44.01,75569.22,3.0,-0.34855,0.00013,24.46054]
[1776603268150,44.01,75568.7,3.0,-0.34861,0.00013,24.46199]
[1776603273362,44.0,75569.42,3.0,-0.34849,0.00013,24.45601]
[1776603277768,44.0,75569.93,3.0,-0.34841,0.00013,24.45418]
[1776603277954,44.0,75569.93,3.0,-0.34841,0.00013,24.45418]
[1776603281270,43.99,75573.92,3.0,-0.3479,0.00013,24.44215]
[1776603281954,43.99,75573.92,3.0,-0.3479,0.00013,24.44215]
[1776603283404,43.99,75574.8,3.0,-0.34778,0.00013,24.43932]
[1776603283498,43.99,75575.33,3.0,-0.34771,0.00013,24.43767]
[1776603286493,43.99,75576.26,3.0,-0.34758,0.00013,24.43476]
[1776603288061,43.99,75576.05,3.0,-0.34761,0.00013,24.43531]
[1776603291158,43.98,75576.04,3.0,-0.3476,0.00013,24.43513]
[1776603292743,43.98,75576.27,3.0,-0.34757,0.00013,24.4343]
[1776603293399,43.98,75576.27,3.0,-0.34756,0.00013,24.43423]
[1776603294189,43.98,75576.27,3.0,-0.34756,0.00013,24.43423]
[1776603296555,43.98,75576.1,3.0,-0.34758,0.00013,24.43452]
[1776603298828,43.98,75576.1,3.0,-0.34757,0.00013,24.43445]
[1776603304498,43.97,75576.05,3.0,-0.34756,0.00013,24.43412]
[1776603306597,43.97,75576.09,3.0,-0.34755,0.00013,24.43393]
[1776603307541,43.97,75575.78,3.0,-0.34759,0.00013,24.43471]
[1776603308387,43.97,75575.78,3.0,-0.34759,0.00013,24.43465]
[1776603308597,43.97,75575.92,3.0,-0.34756,0.00013,24.43416]
[1776603312716,43.97,75575.08,3.0,-0.34767,0.00013,24.43652]
[1776603316751,43.96,75575.32,3.0,-0.34762,0.00013,24.43548]
[1776603317189,43.96,75576.58,3.0,-0.34746,0.00013,24.43167]
[1776603318188,43.96,75585.43,3.0,-0.34633,0.00013,24.4052]
[1776603319023,43.96,75585.43,3.0,-0.34633,0.00013,24.4052]
[1776603320941,43.96,75585.61,3.0,-0.34631,0.00013,24.40458]
[1776603322685,43.96,75591.51,3.0,-0.34556,0.00013,24.3868]
[1776603322709,43.96,75591.51,3.0,-0.34556,0.00013,24.3868]
[1776603322803,43.96,75591.51,3.0,-0.34556,0.00013,24.3868]
[1776603322907,43.96,75590.65,3.0,-0.34567,0.00013,24.38938]
[1776603325259,43.96,75591.46,3.0,-0.34556,0.00013,24.38688]
[1776603325329,43.96,75591.46,3.0,-0.34556,0.00013,24.38688]
[1776603325716,43.96,75591.46,3.0,-0.34556,0.00013,24.38682]
[1776603327730,43.96,75601.18,3.0,-0.34433,0.00013,24.35741]
[1776603330350,43.96,75603.2,3.0,-0.34407,0.00013,24.35125]
[1776603330811,43.96,75603.2,3.0,-0.34407,0.00013,24.35125]
[1776603330823,43.96,75603.2,3.0,-0.34407,0.00013,24.35125]
[1776603331108,43.96,75604.49,3.0,-0.34389,0.00013,24.34384]
[1776603332119,43.96,75611.78,3.0,-0.34297,0.00013,24.32158]
[1776603332498,43.96,75611.78,3.0,-0.34297,0.00013,24.32158]
[1776603333237,43.96,75610.37,3.0,-0.34314,0.00013,24.3259]
[1776603335360,43.95,75608.46,3.0,-0.34339,0.00013,24.33172]
[1776603335585,43.95,75608.46,3.0,-0.34339,0.00013,24.33172]
[1776603335669,43.95,75608.46,3.0,-0.34339,0.00013,24.33172]
[1776603336591,43.95,75605.37,3.0,-0.34378,0.00013,24.34113]
[1776603339131,43.95,75602.32,3.0,-0.34416,0.00013,24.35036]
[1776603344336,43.95,75605.73,3.0,-0.34372,0.00013,24.33987]
[1776603348348,43.95,75604.95,3.0,-0.34382,0.00013,24.3422]
[1776603348396,43.95,75604.95,3.0,-0.34382,0.00013,24.3422]
[1776603349152,43.95,75604.95,3.0,-0.34382,0.00013,24.3422]
[1776603351094,43.95,75607.14,3.0,-0.34354,0.00013,24.33549]
[1776603351207,43.95,75607.14,3.0,-0.34354,0.00013,24.33549]
[1776603353253,43.95,75612.47,3.0,-0.34287,0.00013,24.3192]
[1776603355375,43.95,75615.53,3.0,-0.34248,0.00013,24.30983]
[1776603359019,43.95,75618.95,3.0,-0.34205,0.00013,24.29936]
[1776603359325,43.95,75617.28,3.0,-0.34226,0.00013,24.30452]
[1776603360621,43.95,75617.28,3.0,-0.34226,0.00013,24.30454]
[1776603362209,43.95,75614.0,3.0,-0.34268,0.00013,24.31461]
[1776603362222,43.95,75614.0,3.0,-0.34268,0.00013,24.31461]
[1776603362538,43.95,75614.0,3.0,-0.34268,0.00013,24.31463]
[1776603363198,43.95,75603.73,3.0,-0.34398,0.00013,24.34599]
[1776603363380,43.95,75603.73,3.0,-0.34398,0.00013,24.34599]
[1776603363442,43.95,75603.73,3.0,-0.34398,0.00013,24.34599]
[1776603363503,43.95,75603.73,3.0,-0.34398,0.00013,24.34599]
[1776603365435,43.95,75600.2,3.0,-0.34442,0.00013,24.35667]
[1776603365996,43.95,75600.36,3.0,-0.3444,0.00013,24.35616]
[1776603366320,43.95,75600.36,3.0,-0.3444,0.00013,24.35616]
[1776603371519,43.95,75600.91,3.0,-0.34433,0.00013,24.35435]
[1776603373622,43.95,75601.07,3.0,-0.34431,0.00013,24.35383]
[1776603373911,43.95,75601.07,3.0,-0.34431,0.00013,24.35383]
[1776603379087,43.95,75596.73,3.0,-0.34485,0.00013,24.36669]
[1776603382601,43.95,75599.2,3.0,-0.34453,0.00013,24.35921]
[1776603382629,43.95,75599.2,3.0,-0.34453,0.00013,24.35921]
[1776603383739,43.94,75599.2,3.0,-0.34453,0.00013,24.35904]
[1776603384251,43.94,75601.3,3.0,-0.34426,0.00013,24.35263]
[1776603386029,43.94,75601.3,3.0,-0.34426,0.00013,24.35263]
[1776603391172,43.94,75597.81,3.0,-0.34467,0.00013,24.35945]
[1776603397214,43.94,75594.21,3.0,-0.34512,0.00013,24.37009]
[1776603400159,43.94,75587.11,3.0,-0.34602,0.00013,24.39134]
[1776603405218,43.93,75587.11,3.0,-0.34601,0.00013,24.39125]
[1776603405701,43.93,75587.11,3.0,-0.34601,0.00013,24.39117]
[1776603405927,43.93,75587.11,3.0,-0.34601,0.00013,24.39117]
[1776603405964,43.93,75587.11,3.0,-0.34601,0.00013,24.39117]
[1776603406090,43.93,75587.11,3.0,-0.34601,0.00013,24.39117]
[1776603406121,43.93,75587.11,3.0,-0.34601,0.00013,24.39117]
[1776603406230,43.93,75587.11,3.0,-0.34601,0.00013,24.39117]
[1776603406314,43.93,75606.08,3.0,-0.3436,0.00013,24.33367]
[1776603406342,43.93,75606.08,3.0,-0.3436,0.00013,24.33367]
[1776603406476,43.93,75606.08,3.0,-0.3436,0.00013,24.33367]
[1776603407184,43.93,75606.08,3.0,-0.3436,0.00013,24.33367]
[1776603407286,43.93,75606.08,3.0,-0.3436,0.00013,24.33363]
[1776603407950,43.93,75606.08,3.0,-0.3436,0.00013,24.33363]
[1776603408051,43.93,75612.0,3.0,-0.34285,0.00013,24.31553]
[1776603408740,43.93,75612.0,3.0,-0.34285,0.00013,24.31553]
[1776603408751,43.93,75612.0,3.0,-0.34285,0.00013,24.31553]
[1776603408755,43.93,75612.0,3.0,-0.34285,0.00013,24.31553]
[1776603408758,43.93,75612.0,3.0,-0.34285,0.00013,24.31553]
[1776603409298,43.93,75612.0,3.0,-0.34285,0.00013,24.31555]
[1776603413144,43.93,75614.71,3.0,-0.34251,0.00013,24.3073]
[1776603413218,43.93,75614.71,3.0,-0.34251,0.00013,24.3073]
[1776603414291,43.93,75615.04,3.0,-0.34247,0.00013,24.30631]
[1776603414890,43.93,75619.65,3.0,-0.34189,0.00013,24.29214]
[1776603416757,43.93,75623.7,3.0,-0.34138,0.00013,24.27966]
[1776603417918,43.93,75624.14,3.0,-0.34132,0.00013,24.27837]
[1776603418332,43.93,75624.14,3.0,-0.34132,0.00013,24.27837]
[1776603422840,43.94,75625.1,3.0,-0.34121,0.00013,24.27554]
[1776603423288,43.94,75627.37,3.0,-0.34092,0.00013,24.26858]
[1776603424446,43.94,75629.02,3.0,-0.34072,0.00013,24.26344]
[1776603424721,43.94,75629.02,3.0,-0.34072,0.00013,24.26344]
[1776603424742,43.94,75638.0,3.0,-0.33958,0.00013,24.23543]
[1776603427109,43.94,75637.95,3.0,-0.33959,0.00013,24.23559]
[1776603427444,43.94,75633.71,3.0,-0.34012,0.00013,24.24887]
[1776603433126,43.94,75640.23,3.0,-0.33931,0.00013,24.22859]
[1776603433210,43.94,75640.23,3.0,-0.33931,0.00013,24.22859]
[1776603434755,43.94,75641.14,3.0,-0.33919,0.00013,24.22581]
[1776603435231,43.94,75641.14,3.0,-0.33919,0.00013,24.22581]
[1776603435331,43.94,75647.7,3.0,-0.33837,0.00013,24.20528]
[1776603436254,43.94,75647.7,3.0,-0.33837,0.00013,24.20528]
[1776603436664,43.94,75650.96,3.0,-0.33796,0.00013,24.19499]
[1776603436674,43.94,75650.96,3.0,-0.33796,0.00013,24.19499]
[1776603436763,43.94,75660.38,3.0,-0.33678,0.00013,24.16508]
[1776603437994,43.94,75660.38,3.0,-0.33678,0.00013,24.16508]
[1776603438097,43.94,75660.38,3.0,-0.33678,0.00013,24.16508]
[1776603438120,43.94,75664.65,3.0,-0.33624,0.00013,24.15144]
[1776603438589,43.94,75664.65,3.0,-0.33624,0.00013,24.15144]
[1776603438669,43.94,75664.65,3.0,-0.33624,0.00013,24.15144]
[1776603438696,43.94,75664.65,3.0,-0.33624,0.00013,24.15144]
[1776603439350,43.94,75664.65,3.0,-0.33624,0.00013,24.15144]
[1776603439369,43.94,75672.28,3.0,-0.33528,0.00013,24.127]
[1776603439382,43.94,75672.28,3.0,-0.33528,0.00013,24.127]
[1776603439426,43.94,75672.28,3.0,-0.33528,0.00013,24.127]
[1776603440083,43.94,75675.77,3.0,-0.33485,0.00013,24.11579]
[1776603445078,43.94,75673.94,3.0,-0.33508,0.00013,24.1217]
[1776603445174,43.94,75672.86,3.0,-0.33521,0.00013,24.12517]
[1776603445580,43.94,75672.86,3.0,-0.33521,0.00013,24.12517]
[1776603445793,43.94,75672.86,3.0,-0.33521,0.00013,24.12517]
[1776603445886,43.94,75672.86,3.0,-0.33521,0.00013,24.12517]
[1776603446013,43.94,75672.86,3.0,-0.33521,0.00013,24.12517]
[1776603446019,43.94,75672.86,3.0,-0.33521,0.00013,24.12517]
[1776603446071,43.94,75672.86,3.0,-0.33521,0.00013,24.12517]
[1776603446180,43.94,75679.08,3.0,-0.33443,0.00013,24.10503]
[1776603448360,43.94,75679.08,3.0,-0.33442,0.00013,24.10491]
[1776603448405,43.94,75677.13,3.0,-0.33467,0.00013,24.11119]
[1776603448407,43.94,75677.13,3.0,-0.33467,0.00013,24.11119]
[1776603449107,43.93,75675.3,3.0,-0.33489,0.00013,24.11683]
[1776603451429,43.93,75674.52,3.0,-0.33496,0.00013,24.11559]
[1776603452381,43.93,75678.85,3.0,-0.33442,0.00013,24.10164]
[1776603452958,43.93,75678.85,3.0,-0.33442,0.00013,24.10164]
[1776603452978,43.93,75682.35,3.0,-0.33397,0.00013,24.09008]
[1776603453987,43.93,75682.35,3.0,-0.33397,0.00013,24.09008]
[1776603455085,43.93,75685.31,3.0,-0.3336,0.00013,24.08039]
[1776603455126,43.93,75685.31,3.0,-0.3336,0.00013,24.08039]
[1776603455154,43.93,75685.31,3.0,-0.3336,0.00013,24.08039]
[1776603455255,43.93,75685.29,3.0,-0.3336,0.00013,24.08036]
[1776603457672,43.92,75685.51,3.0,-0.33356,0.00013,24.07955]
[1776603458744,43.92,75685.42,3.0,-0.33357,0.00013,24.07967]
[1776603459157,43.92,75685.42,3.0,-0.33357,0.00013,24.07967]
[1776603459163,43.92,75685.42,3.0,-0.33357,0.00013,24.07967]
[1776603459387,43.92,75685.42,3.0,-0.33357,0.00013,24.07967]
[1776603459192,43.92,75685.87,3.0,-0.33351,0.00013,24.07821]
[1776603459482,43.92,75685.87,3.0,-0.33351,0.00013,24.07821]
[1776603460190,43.92,75700.76,3.0,-0.33165,0.00012,24.02955]
[1776603461050,43.92,75700.76,3.0,-0.33165,0.00012,24.02955]
[1776603461066,43.92,75700.76,3.0,-0.33165,0.00012,24.02955]
[1776603461072,43.92,75700.76,3.0,-0.33165,0.00012,24.02955]
[1776603461169,43.92,75700.76,3.0,-0.33165,0.00012,24.02955]
[1776603461210,43.92,75700.76,3.0,-0.33165,0.00012,24.02955]
[1776603461342,43.92,75703.9,3.0,-0.33125,0.00012,24.01911]
[1776603462292,43.92,75703.9,3.0,-0.33125,0.00012,24.01911]
[1776603463501,43.92,75697.86,3.0,-0.332,0.00012,24.03884]
[1776603463633,43.92,75697.86,3.0,-0.332,0.00012,24.03884]
[1776603463684,43.92,75697.86,3.0,-0.332,0.00012,24.03884]
[1776603469375,43.92,75693.85,3.0,-0.3325,0.00012,24.05167]
[1776603472392,43.91,75692.96,3.0,-0.3326,0.00012,24.05431]
[1776603472479,43.91,75691.36,3.0,-0.3328,0.00012,24.05946]
[1776603472525,43.91,75691.36,3.0,-0.3328,0.00012,24.05946]
[1776603473126,43.91,75685.77,3.0,-0.33349,0.00013,24.07757]
[1776603473486,43.91,75685.77,3.0,-0.33349,0.00013,24.07757]
[1776603474289,43.91,75683.28,3.0,-0.3338,0.00013,24.08556]
[1776603477429,43.91,75682.35,3.0,-0.33391,0.00013,24.08839]
[1776603477982,43.91,75682.35,3.0,-0.33391,0.00013,24.08839]
[1776603478044,43.91,75682.35,3.0,-0.33391,0.00013,24.08839]
[1776603479469,43.91,75685.02,3.0,-0.33357,0.00013,24.07947]
[1776603480411,43.91,75685.85,3.0,-0.33346,0.00013,24.0767]
[1776603485429,43.9,75684.59,3.0,-0.3336,0.00013,24.08039]
[1776603490434,43.9,75683.08,3.0,-0.33378,0.00013,24.08486]
[1776603491682,43.9,75683.67,3.0,-0.3337,0.00013,24.08285]
[1776603495748,43.89,75684.17,3.0,-0.33363,0.00013,24.08087]
[1776603496728,43.89,75684.27,3.0,-0.33361,0.00013,24.08045]
[1776603501986,43.89,75678.43,3.0,-0.33432,0.00013,24.09887]
[1776603502018,43.89,75678.43,3.0,-0.33432,0.00013,24.09887]
[1776603502035,43.89,75678.43,3.0,-0.33432,0.00013,24.09887]
[1776603502277,43.89,75678.43,3.0,-0.33432,0.00013,24.09887]
[1776603502344,43.89,75678.43,3.0,-0.33432,0.00013,24.09887]
[1776603502373,43.88,75676.47,3.0,-0.33457,0.00013,24.1051]
[1776603503335,43.88,75665.69,3.0,-0.33591,0.00013,24.13965]
[1776603504664,43.88,75665.69,3.0,-0.33591,0.00013,24.13965]
[1776603504679,43.88,75665.69,3.0,-0.33591,0.00013,24.13965]
[1776603504736,43.88,75665.69,3.0,-0.33591,0.00013,24.13965]
[1776603504757,43.88,75665.69,3.0,-0.33591,0.00013,24.13965]
[1776603504771,43.88,75665.69,3.0,-0.33591,0.00013,24.13965]
[1776603504974,43.88,75660.08,3.0,-0.33661,0.00013,24.15744]
[1776603507975,43.88,75653.97,3.0,-0.33737,0.00013,24.17659]
[1776603508184,43.87,75655.69,3.0,-0.33714,0.00013,24.17082]
[1776603512039,43.87,75653.74,3.0,-0.33736,0.00013,24.17323]
[1776603512079,43.87,75653.51,3.0,-0.33738,0.00013,24.17366]
[1776603516096,43.87,75653.12,3.0,-0.33743,0.00013,24.17483]
[1776603516147,43.87,75653.29,3.0,-0.3374,0.00013,24.17411]
[1776603520592,43.86,75655.1,3.0,-0.33716,0.00013,24.16793]
[1776603522230,43.86,75659.03,3.0,-0.33665,0.00013,24.15513]
[1776603522274,43.86,75659.03,3.0,-0.33665,0.00013,24.15513]
[1776603522302,43.86,75659.03,3.0,-0.33665,0.00013,24.15513]
[1776603522332,43.86,75659.03,3.0,-0.33665,0.00013,24.15513]
[1776603522366,43.86,75659.03,3.0,-0.33665,0.00013,24.15513]
[1776603522433,43.86,75661.49,3.0,-0.33634,0.00013,24.14715]
[1776603522697,43.86,75661.49,3.0,-0.33634,0.00013,24.14715]
[1776603522770,43.86,75661.49,3.0,-0.33634,0.00013,24.14715]
[1776603522811,43.86,75661.49,3.0,-0.33634,0.00013,24.14715]
[1776603523015,43.86,75661.49,3.0,-0.33634,0.00013,24.14715]
[1776603523041,43.86,75661.49,3.0,-0.33634,0.00013,24.14715]
[1776603523101,43.86,75661.49,3.0,-0.33634,0.00013,24.14715]
[1776603523479,43.86,75661.49,3.0,-0.33634,0.00013,24.14715]
[1776603523761,43.86,75661.49,3.0,-0.33634,0.00013,24.14715]
[1776603524295,43.86,75661.49,3.0,-0.33634,0.00013,24.14715]
[1776603524389,43.86,75648.28,3.0,-0.338,0.00013,24.18914]
[1776603525617,43.86,75648.28,3.0,-0.338,0.00013,24.18919]
[1776603526141,43.86,75648.28,3.0,-0.338,0.00013,24.18919]
[1776603526207,43.86,75648.28,3.0,-0.338,0.00013,24.18919]
[1776603526348,43.86,75648.28,3.0,-0.338,0.00013,24.18919]
[1776603526379,43.86,75650.15,3.0,-0.33777,0.00013,24.18337]
[1776603530497,43.86,75650.83,3.0,-0.3377,0.00013,24.18163]
[1776603530509,43.86,75650.83,3.0,-0.3377,0.00013,24.18163]
[1776603530538,43.86,75650.83,3.0,-0.3377,0.00013,24.18163]
[1776603532380,43.86,75651.25,3.0,-0.33765,0.00013,24.1805]
[1776603532558,43.86,75651.25,3.0,-0.33765,0.00013,24.1805]
[1776603532745,43.86,75651.25,3.0,-0.33765,0.00013,24.1805]
[1776603532965,43.86,75651.25,3.0,-0.33765,0.00013,24.1805]
[1776603533038,43.86,75651.25,3.0,-0.33765,0.00013,24.1805]
[1776603533330,43.87,75642.62,3.0,-0.33874,0.00013,24.20787]
[1776603534007,43.87,75642.62,3.0,-0.33874,0.00013,24.20787]
[1776603534587,43.87,75642.62,3.0,-0.33875,0.00013,24.20794]
[1776603535190,43.87,75642.24,3.0,-0.33879,0.00013,24.20914]
[1776603537202,43.87,75633.51,3.0,-0.3399,0.00013,24.23674]
[1776603538629,43.87,75634.62,3.0,-0.33977,0.00013,24.23334]
[1776603541739,43.87,75632.99,3.0,-0.33998,0.00013,24.23856]
[1776603541750,43.87,75632.99,3.0,-0.33998,0.00013,24.23856]
[1776603541786,43.87,75632.99,3.0,-0.33998,0.00013,24.23856]
[1776603541844,43.87,75632.99,3.0,-0.33998,0.00013,24.23856]
[1776603542411,43.87,75620.99,3.0,-0.34149,0.00013,24.27586]
[1776603543121,43.87,75620.99,3.0,-0.34149,0.00013,24.27586]
[1776603543369,43.87,75611.58,3.0,-0.34268,0.00013,24.30492]
[1776603544270,43.87,75611.58,3.0,-0.34268,0.00013,24.30492]
[1776603544280,43.87,75611.58,3.0,-0.34268,0.00013,24.30492]
[1776603544412,43.87,75610.58,3.0,-0.34281,0.00013,24.30801]
[1776603550295,43.87,75611.21,3.0,-0.34273,0.00013,24.30613]
[1776603555328,43.87,75612.11,3.0,-0.34262,0.00013,24.30338]
[1776603556892,43.87,75612.11,3.0,-0.34262,0.00013,24.30338]
[1776603558953,43.87,75612.93,3.0,-0.34252,0.00013,24.30086]
[1776603563971,43.87,75607.63,3.0,-0.34319,0.00013,24.31712]
[1776603564319,43.87,75607.63,3.0,-0.34319,0.00013,24.31712]
[1776603564373,43.87,75607.63,3.0,-0.34319,0.00013,24.31712]
[1776603564436,43.87,75606.24,3.0,-0.34336,0.00013,24.32136]
[1776603567137,43.87,75601.54,3.0,-0.34396,0.00013,24.33567]
[1776603571564,43.87,75602.53,3.0,-0.34381,0.00013,24.32907]
[1776603572447,43.87,75604.41,3.0,-0.34357,0.00013,24.32331]
[1776603578072,43.87,75607.36,3.0,-0.3432,0.00013,24.31425]
[1776603578492,43.87,75607.63,3.0,-0.34316,0.00013,24.3134]
[1776603583309,43.87,75611.49,3.0,-0.34267,0.00013,24.30152]
[1776603583525,43.87,75612.4,3.0,-0.34256,0.00013,24.29872]
[1776603584859,43.87,75614.79,3.0,-0.34225,0.00013,24.29137]
[1776603587364,43.87,75617.19,3.0,-0.34195,0.00013,24.28398]
[1776603589391,43.87,75617.7,3.0,-0.34189,0.00013,24.28242]
[1776603589718,43.87,75617.64,3.0,-0.34189,0.00013,24.28262]
[1776603589857,43.87,75617.64,3.0,-0.34189,0.00013,24.28262]
[1776603589901,43.87,75617.77,3.0,-0.34188,0.00013,24.28222]
[1776603591041,43.87,75617.77,3.0,-0.34188,0.00013,24.28222]
[1776603591126,43.87,75608.0,3.0,-0.34312,0.00013,24.3123]
[1776603591970,43.87,75608.0,3.0,-0.34312,0.00013,24.3123]
[1776603592305,43.87,75608.38,3.0,-0.34307,0.00013,24.31112]
[1776603595052,43.87,75608.13,3.0,-0.3431,0.00013,24.31186]
[1776603595072,43.87,75608.13,3.0,-0.3431,0.00013,24.31186]
[1776603595091,43.87,75608.19,3.0,-0.34309,0.00013,24.31167]
[1776603597310,43.87,75615.65,3.0,-0.34214,0.00013,24.2887]
[1776603600842,43.87,75615.15,3.0,-0.34221,0.00013,24.29024]
[1776603601021,43.87,75615.15,3.0,-0.34221,0.00013,24.29024]
[1776603601210,43.87,75615.15,3.0,-0.34221,0.00013,24.29024]
[1776603601312,43.87,75613.32,3.0,-0.34244,0.00013,24.29588]
[1776603601788,43.87,75613.32,3.0,-0.34244,0.00013,24.29588]
[1776603601789,43.87,75613.32,3.0,-0.34244,0.00013,24.29588]
[1776603601880,43.87,75613.32,3.0,-0.34244,0.00013,24.29588]
[1776603602180,43.87,75606.02,3.0,-0.34336,0.00013,24.31828]
[1776603603474,43.87,75594.41,3.0,-0.34484,0.00013,24.35361]
[1776603603715,43.87,75594.41,3.0,-0.34484,0.00013,24.35361]
[1776603604196,43.87,75594.41,3.0,-0.34484,0.00013,24.35361]
[1776603604277,43.87,75594.41,3.0,-0.34484,0.00013,24.35361]
[1776603604399,43.87,75594.41,3.0,-0.34484,0.00013,24.35361]
[1776603604465,43.87,75594.12,3.0,-0.34487,0.00013,24.35445]
[1776603604698,43.87,75594.12,3.0,-0.34487,0.00013,24.35445]
[1776603605720,43.87,75594.29,3.0,-0.34485,0.00013,24.35389]
[1776603605729,43.87,75594.29,3.0,-0.34485,0.00013,24.35389]
[1776603606420,43.87,75594.29,3.0,-0.34485,0.00013,24.35385]
[1776603607001,43.87,75594.29,3.0,-0.34485,0.00013,24.35385]
[1776603607175,43.87,75594.31,3.0,-0.34484,0.00013,24.35374]
[1776603607828,43.87,75594.31,3.0,-0.34484,0.00013,24.35374]
[1776603607904,43.87,75594.22,3.0,-0.34485,0.00013,24.35402]
[1776603609149,43.87,75594.22,3.0,-0.34485,0.00013,24.35402]
[1776603609261,43.87,75594.22,3.0,-0.34485,0.00013,24.35402]
[1776603609510,43.87,75597.93,3.0,-0.34438,0.00013,24.34268]
[1776603610228,43.87,75597.93,3.0,-0.34438,0.00013,24.34268]
[1776603610293,43.87,75602.32,3.0,-0.34382,0.00013,24.32928]
[1776603611929,43.86,75609.78,3.0,-0.34288,0.00013,24.30643]
[1776603615217,43.86,75610.69,3.0,-0.34276,0.00013,24.30364]
[1776603615270,43.86,75610.49,3.0,-0.34279,0.00013,24.30425]
[1776603619945,43.86,75612.02,3.0,-0.34259,0.00013,24.29956]
[1776603619951,43.86,75613.48,3.0,-0.34241,0.00013,24.29507]
[1776603622765,43.87,75613.37,3.0,-0.34242,0.00013,24.29543]
[1776603622797,43.87,75613.37,3.0,-0.34242,0.00013,24.29543]
[1776603623474,43.87,75613.37,3.0,-0.34242,0.00013,24.29543]
[1776603624056,43.87,75619.38,3.0,-0.34166,0.00013,24.2769]
[1776603624108,43.87,75621.79,3.0,-0.34136,0.00013,24.26944]
[1776603625123,43.87,75621.79,3.0,-0.34136,0.00013,24.26944]
[1776603625550,43.87,75621.79,3.0,-0.34136,0.00013,24.26944]
[1776603625224,43.87,75621.56,3.0,-0.34139,0.00013,24.27017]
[1776603626454,43.87,75621.94,3.0,-0.34134,0.00013,24.26905]
[1776603629806,43.87,75625.07,3.0,-0.34095,0.00013,24.25945]
[1776603629830,43.87,75625.07,3.0,-0.34095,0.00013,24.25945]
[1776603629845,43.87,75625.07,3.0,-0.34095,0.00013,24.25945]
[1776603630513,43.87,75632.81,3.0,-0.33997,0.00013,24.23537]
[1776603631268,43.87,75632.81,3.0,-0.33997,0.00013,24.23537]
[1776603631369,43.87,75636.31,3.0,-0.33952,0.00013,24.221]
[1776603632167,43.87,75636.31,3.0,-0.33952,0.00013,24.221]
[1776603633288,43.87,75635.45,3.0,-0.33963,0.00013,24.22376]
[1776603633301,43.87,75635.45,3.0,-0.33963,0.00013,24.22376]
[1776603633486,43.87,75634.92,3.0,-0.3397,0.00013,24.22548]
[1776603638551,43.87,75634.21,3.0,-0.33979,0.00013,24.22794]
[1776603642294,43.88,75630.28,3.0,-0.3403,0.00013,24.24042]
[1776603643491,43.88,75630.28,3.0,-0.3403,0.00013,24.24047]
[1776603643501,43.88,75630.28,3.0,-0.3403,0.00013,24.24047]
[1776603648983,43.88,75625.83,3.0,-0.34087,0.00013,24.25459]
[1776603654399,43.88,75624.04,3.0,-0.34111,0.00013,24.26034]
[1776603658251,43.88,75623.31,3.0,-0.3412,0.00013,24.26267]
[1776603658386,43.88,75622.78,3.0,-0.34127,0.00013,24.26438]
[1776603658768,43.88,75622.78,3.0,-0.34127,0.00013,24.26438]
[1776603663779,43.88,75619.98,3.0,-0.34163,0.00013,24.27316]
[1776603665648,43.89,75623.42,3.0,-0.34119,0.00013,24.26257]
[1776603665690,43.89,75623.42,3.0,-0.34119,0.00013,24.26257]
[1776603666721,43.89,75623.42,3.0,-0.34119,0.00013,24.26257]
[1776603667113,43.89,75627.93,3.0,-0.34063,0.00013,24.24859]
[1776603672160,43.89,75627.31,3.0,-0.34071,0.00013,24.2507]
[1776603676773,43.89,75629.13,3.0,-0.34049,0.00013,24.2452]
[1776603676956,43.89,75629.13,3.0,-0.34049,0.00013,24.2452]
[1776603677425,43.89,75629.13,3.0,-0.34049,0.00013,24.2452]
[1776603677554,43.89,75641.13,3.0,-0.33897,0.00013,24.20771]
[1776603677648,43.89,75641.13,3.0,-0.33897,0.00013,24.20771]
[1776603677731,43.89,75641.13,3.0,-0.33897,0.00013,24.20771]
[1776603678189,43.89,75641.13,3.0,-0.33897,0.00013,24.20771]
[1776603679028,43.89,75641.13,3.0,-0.33897,0.00013,24.20771]
[1776603679273,43.89,75641.13,3.0,-0.33897,0.00013,24.20771]
[1776603679340,43.89,75641.13,3.0,-0.33897,0.00013,24.20771]
[1776603679441,43.89,75641.02,3.0,-0.33899,0.00013,24.20818]
[1776603680996,43.89,75641.11,3.0,-0.33898,0.00013,24.20795]
[1776603681048,43.89,75641.11,3.0,-0.33898,0.00013,24.20795]
[1776603681623,43.89,75641.04,3.0,-0.33899,0.00013,24.20823]
[1776603683034,43.89,75641.02,3.0,-0.339,0.00013,24.2083]
[1776603683042,43.89,75641.02,3.0,-0.339,0.00013,24.2083]
[1776603683225,43.89,75641.02,3.0,-0.339,0.00013,24.20836]
[1776603684029,43.89,75641.02,3.0,-0.339,0.00013,24.20836]
[1776603685085,43.89,75643.78,3.0,-0.33866,0.00013,24.19979]
[1776603685238,43.89,75643.78,3.0,-0.33865,0.00013,24.19974]
[1776603688260,43.89,75653.03,3.0,-0.33749,0.00013,24.17041]
[1776603693293,43.89,75651.77,3.0,-0.33762,0.00013,24.17079]
[1776603695699,43.89,75654.08,3.0,-0.33733,0.00013,24.16342]
[1776603695750,43.89,75654.08,3.0,-0.33733,0.00013,24.16342]
[1776603696019,43.89,75654.08,3.0,-0.33733,0.00013,24.16342]
[1776603696581,43.89,75652.51,3.0,-0.33753,0.00013,24.16838]
[1776603699126,43.89,75651.74,3.0,-0.33762,0.00013,24.17079]
[1776603704371,43.89,75651.68,3.0,-0.33763,0.00013,24.17092]
[1776603711420,43.89,75649.19,3.0,-0.33794,0.00013,24.17875]
[1776603716456,43.89,75649.54,3.0,-0.33789,0.00013,24.17762]
[1776603719583,43.89,75649.71,3.0,-0.33787,0.00013,24.17708]
[1776603720484,43.89,75649.48,3.0,-0.3379,0.00013,24.17782]
[1776603721684,43.89,75650.3,3.0,-0.33779,0.00013,24.1751]
[1776603722186,43.89,75650.3,3.0,-0.33779,0.00013,24.1751]
[1776603722561,43.89,75651.25,3.0,-0.33767,0.00013,24.17196]
[1776603723764,43.88,75651.25,3.0,-0.33767,0.00013,24.17183]
[1776603724641,43.88,75658.86,3.0,-0.3367,0.00013,24.14754]
[1776603725843,43.88,75658.31,3.0,-0.33677,0.00013,24.14918]
[1776603726938,43.88,75660.96,3.0,-0.33643,0.00013,24.14062]
[1776603727532,43.88,75660.96,3.0,-0.33643,0.00013,24.14051]
[1776603732633,43.88,75662.29,3.0,-0.33625,0.00013,24.13584]
[1776603735879,43.87,75665.21,3.0,-0.33586,0.00013,24.12609]
[1776603739094,43.87,75664.22,3.0,-0.33598,0.00013,24.12898]
[1776603739262,43.87,75664.22,3.0,-0.33598,0.00013,24.12898]
[1776603739673,43.87,75676.36,3.0,-0.33445,0.00013,24.08984]
[1776603739993,43.87,75676.36,3.0,-0.33445,0.00013,24.08984]
[1776603740622,43.87,75676.36,3.0,-0.33445,0.00013,24.08978]
[1776603741981,43.87,75681.66,3.0,-0.33378,0.00013,24.07257]
[1776603742376,43.87,75681.66,3.0,-0.33378,0.00013,24.07257]
[1776603742425,43.87,75681.66,3.0,-0.33378,0.00013,24.07257]
[1776603742515,43.87,75681.66,3.0,-0.33378,0.00013,24.07257]
[1776603742639,43.86,75680.88,3.0,-0.33388,0.00013,24.07504]
[1776603743343,43.86,75680.88,3.0,-0.33388,0.00013,24.07504]
[1776603743644,43.86,75670.9,3.0,-0.33513,0.00013,24.10723]
[1776603744655,43.86,75662.03,3.0,-0.33624,0.00013,24.13561]
[1776603746048,43.86,75658.75,3.0,-0.33665,0.00013,24.14608]
[1776603746066,43.86,75658.75,3.0,-0.33665,0.00013,24.14608]
[1776603746167,43.86,75658.75,3.0,-0.33665,0.00013,24.14608]
[1776603746667,43.86,75658.75,3.0,-0.33665,0.00013,24.14588]
[1776603746759,43.86,75658.75,3.0,-0.33665,0.00013,24.14588]
[1776603746943,43.86,75658.75,3.0,-0.33665,0.00013,24.14588]
[1776603746986,43.86,75658.75,3.0,-0.33665,0.00013,24.14588]
[1776603747513,43.86,75658.75,3.0,-0.33665,0.00013,24.14588]
[1776603747525,43.86,75658.75,3.0,-0.33665,0.00013,24.14588]
[1776603747615,43.86,75659.3,3.0,-0.33657,0.00013,24.14402]
[1776603748302,43.86,75659.3,3.0,-0.33657,0.00013,24.14402]
[1776603748602,43.86,75659.3,3.0,-0.33657,0.00013,24.14391]
[1776603751443,43.86,75659.98,3.0,-0.33648,0.00013,24.14153]
[1776603751452,43.86,75659.98,3.0,-0.33648,0.00013,24.14153]
[1776603751702,43.86,75661.16,3.0,-0.33631,0.00013,24.13417]
[1776603751917,43.86,75661.16,3.0,-0.33631,0.00013,24.13417]
[1776603755087,43.85,75664.54,3.0,-0.33587,0.00013,24.12306]
[1776603756244,43.85,75665.08,3.0,-0.3358,0.00013,24.12123]
[1776603757420,43.85,75661.39,3.0,-0.33626,0.00013,24.13296]
[1776603758244,43.85,75660.88,3.0,-0.33632,0.00013,24.13449]
[1776603759432,43.85,75662.83,3.0,-0.33608,0.00013,24.12825]
[1776603759489,43.85,75663.73,3.0,-0.33596,0.00013,24.12517]
[1776603760807,43.85,75663.73,3.0,-0.33596,0.00013,24.12517]
[1776603761409,43.84,75664.7,3.0,-0.33583,0.00013,24.12186]
[1776603763543,43.84,75664.7,3.0,-0.33583,0.00013,24.12186]
[1776603764807,43.84,75655.99,3.0,-0.33692,0.00013,24.14951]
[1776603765784,43.84,75650.37,3.0,-0.33762,0.00013,24.16727]
[1776603765850,43.84,75650.37,3.0,-0.33762,0.00013,24.16727]
[1776603765888,43.84,75650.37,3.0,-0.33762,0.00013,24.16727]
[1776603766620,43.84,75650.37,3.0,-0.33762,0.00013,24.16727]
[1776603768423,43.84,75649.96,3.0,-0.33766,0.00013,24.16833]
[1776603768618,43.84,75649.96,3.0,-0.33766,0.00013,24.16833]
[1776603768650,43.84,75649.96,3.0,-0.33766,0.00013,24.16833]
[1776603768648,43.83,75641.91,3.0,-0.33867,0.00013,24.19351]
[1776603768822,43.83,75641.91,3.0,-0.33867,0.00013,24.19351]
[1776603774359,43.83,75641.05,3.0,-0.33877,0.00013,24.19604]
[1776603774547,43.83,75641.05,3.0,-0.33877,0.00013,24.19604]
[1776603774626,43.83,75641.35,3.0,-0.33873,0.00013,24.19499]
[1776603774997,43.83,75641.35,3.0,-0.33873,0.00013,24.19499]
[1776603775034,43.83,75641.35,3.0,-0.33873,0.00013,24.19499]
[1776603775306,43.83,75641.35,3.0,-0.33873,0.00013,24.19499]
[1776603775357,43.83,75639.77,3.0,-0.33893,0.00013,24.19997]
[1776603778575,43.83,75638.6,3.0,-0.33907,0.00013,24.20358]
[1776603778769,43.83,75637.79,3.0,-0.33918,0.00013,24.20619]
[1776603778785,43.83,75637.79,3.0,-0.33918,0.00013,24.20619]
[1776603782037,43.83,75636.5,3.0,-0.33935,0.00013,24.2105]
[1776603782096,43.83,75636.5,3.0,-0.33935,0.00013,24.2105]
[1776603782657,43.83,75636.5,3.0,-0.33935,0.00013,24.2105]
[1776603782673,43.84,75636.05,3.0,-0.33941,0.00013,24.212]
[1776603787693,43.84,75634.85,3.0,-0.33957,0.00013,24.2161]
[1776603788437,43.84,75634.95,3.0,-0.33956,0.00013,24.21588]
[1776603788615,43.84,75635.15,3.0,-0.33954,0.00013,24.21534]
[1776603789856,43.84,75632.85,3.0,-0.33984,0.00013,24.22263]
[1776603790540,43.84,75624.54,3.0,-0.34089,0.00013,24.24863]
[1776603791226,43.84,75624.54,3.0,-0.34089,0.00013,24.24863]
[1776603791495,43.84,75624.54,3.0,-0.34089,0.00013,24.24863]
[1776603791640,43.84,75624.54,3.0,-0.34089,0.00013,24.24863]
[1776603792642,43.84,75623.82,3.0,-0.34098,0.00013,24.25093]
[1776603792678,43.84,75623.82,3.0,-0.34098,0.00013,24.25093]
[1776603792679,43.84,75629.52,3.0,-0.34026,0.00013,24.23323]
[1776603792888,43.84,75629.52,3.0,-0.34026,0.00013,24.23323]
[1776603794030,43.85,75633.24,3.0,-0.3398,0.00013,24.22167]
[1776603794040,43.85,75633.24,3.0,-0.3398,0.00013,24.22167]
[1776603794592,43.85,75632.94,3.0,-0.33984,0.00013,24.22269]
[1776603794921,43.85,75632.94,3.0,-0.33984,0.00013,24.22269]
[1776603795389,43.85,75632.21,3.0,-0.33993,0.00013,24.22505]
[1776603796546,43.85,75632.21,3.0,-0.33993,0.00013,24.22505]
[1776603796736,43.85,75632.21,3.0,-0.33993,0.00013,24.22505]
[1776603796866,43.85,75632.25,3.0,-0.33993,0.00013,24.225]
[1776603797010,43.85,75632.25,3.0,-0.33993,0.00013,24.225]
[1776603797093,43.85,75632.25,3.0,-0.33993,0.00013,24.225]
[1776603797118,43.85,75632.25,3.0,-0.33993,0.00013,24.225]
[1776603797470,43.85,75632.25,3.0,-0.33993,0.00013,24.225]
[1776603797531,43.85,75632.25,3.0,-0.33993,0.00013,24.225]
[1776603797552,43.85,75640.79,3.0,-0.33885,0.00013,24.1982]
[1776603798237,43.85,75640.79,3.0,-0.33885,0.00013,24.1982]
[1776603798307,43.85,75657.99,3.0,-0.33669,0.00013,24.14377]
[1776603799876,43.85,75657.99,3.0,-0.33669,0.00013,24.14385]
[1776603800573,43.85,75657.62,3.0,-0.33674,0.00013,24.14504]
[1776603805126,43.85,75663.67,3.0,-0.33598,0.00013,24.12573]
[1776603805459,43.85,75664.92,3.0,-0.33582,0.00013,24.12178]
[1776603809122,43.85,75666.22,3.0,-0.33566,0.00013,24.11767]
[1776603809166,43.85,75666.97,3.0,-0.33557,0.00013,24.11527]
[1776603810660,43.85,75666.97,3.0,-0.33557,0.00013,24.11527]
[1776603810698,43.85,75666.97,3.0,-0.33557,0.00013,24.11527]
[1776603810761,43.85,75666.77,3.0,-0.33559,0.00013,24.11595]
[1776603814256,43.85,75672.88,3.0,-0.33481,0.00013,24.09287]
[1776603815238,43.85,75673.18,3.0,-0.33477,0.00013,24.09194]
[1776603815529,43.85,75673.14,3.0,-0.33478,0.00013,24.09211]
[1776603821195,43.86,75675.51,3.0,-0.33449,0.00013,24.08464]
[1776603827238,43.86,75677.4,3.0,-0.33426,0.00013,24.0788]
[1776603829248,43.86,75677.21,3.0,-0.33429,0.00013,24.07946]
[1776603829348,43.86,75677.21,3.0,-0.33429,0.00013,24.07946]
[1776603829482,43.86,75677.21,3.0,-0.33429,0.00013,24.07946]
[1776603829653,43.86,75677.21,3.0,-0.33429,0.00013,24.07946]
[1776603829713,43.86,75677.21,3.0,-0.33429,0.00013,24.07946]
[1776603829762,43.86,75677.79,3.0,-0.33422,0.00013,24.07768]
[1776603829855,43.86,75677.79,3.0,-0.33422,0.00013,24.07768]
[1776603830451,43.86,75705.6,3.0,-0.33074,0.00012,23.98676]
[1776603831704,43.86,75705.6,3.0,-0.33074,0.00012,23.98676]
[1776603831758,43.86,75707.88,3.0,-0.33045,0.00012,23.97911]
[1776603831786,43.86,75707.88,3.0,-0.33045,0.00012,23.97911]
[1776603832274,43.86,75707.88,3.0,-0.33045,0.00012,23.97911]
[1776603832817,43.86,75707.88,3.0,-0.33045,0.00012,23.97911]
[1776603833285,43.86,75707.08,3.0,-0.33055,0.00012,23.98174]
[1776603834155,43.86,75707.08,3.0,-0.33055,0.00012,23.98174]
[1776603834629,43.86,75707.08,3.0,-0.33055,0.00012,23.98174]
[1776603835733,43.86,75702.99,3.0,-0.33106,0.00012,23.99523]
[1776603835741,43.86,75697.98,3.0,-0.33168,0.00013,24.0117]
[1776603837967,43.86,75698.03,3.0,-0.33168,0.00013,24.01147]
[1776603840951,43.86,75697.48,3.0,-0.33174,0.00013,24.01317]
[1776603841343,43.86,75697.48,3.0,-0.33174,0.00013,24.01314]
[1776603846378,43.85,75692.71,3.0,-0.33233,0.00013,24.02855]
[1776603847441,43.85,75692.71,3.0,-0.33233,0.00013,24.02855]
[1776603847903,43.85,75692.13,3.0,-0.3324,0.00013,24.03035]
[1776603852527,43.85,75693.08,3.0,-0.33227,0.00013,24.02703]
[1776603852699,43.85,75693.08,3.0,-0.33227,0.00013,24.02703]
[1776603855791,43.85,75694.95,3.0,-0.33203,0.00013,24.02084]
[1776603856054,43.85,75694.95,3.0,-0.33203,0.00013,24.02082]
[1776603862491,43.85,75695.74,3.0,-0.33193,0.00013,24.01806]
[1776603867791,43.85,75695.88,3.0,-0.33191,0.00013,24.01754]
[1776603874402,43.85,75696.17,3.0,-0.33185,0.00013,24.01295]
[1776603877082,43.85,75697.6,3.0,-0.33167,0.00013,24.00815]
[1776603877162,43.85,75697.6,3.0,-0.33167,0.00013,24.00815]
[1776603878424,43.85,75697.72,3.0,-0.33165,0.00013,24.00774]
[1776603878498,43.85,75697.72,3.0,-0.33165,0.00013,24.00774]
[1776603882854,43.84,75697.61,3.0,-0.33166,0.00013,24.00803]
[1776603882900,43.84,75697.61,3.0,-0.33166,0.00013,24.00803]
[1776603883406,43.84,75697.61,3.0,-0.33166,0.00013,24.00803]
[1776603883504,43.84,75697.61,3.0,-0.33166,0.00013,24.00803]
[1776603884550,43.84,75697.76,3.0,-0.33164,0.00013,24.00751]
[1776603884645,43.84,75699.6,3.0,-0.33141,0.00013,24.00144]
[1776603890686,43.84,75699.13,3.0,-0.33147,0.00013,24.0029]
[1776603895722,43.84,75699.7,3.0,-0.3314,0.00013,24.00096]
[1776603901766,43.84,75702.54,3.0,-0.33104,0.00013,23.99153]
[1776603904775,43.87,75700.8,3.0,-0.33134,0.00012,23.99964]
[1776603904852,43.87,75700.8,3.0,-0.33134,0.00012,23.99964]
[1776603904800,43.88,75693.25,3.0,-0.33232,0.00013,24.02554]
[1776603906264,43.89,75693.25,3.0,-0.33236,0.00013,24.02652]
[1776603906798,43.9,75692.35,3.0,-0.3325,0.00013,24.0304]
[1776603906993,43.9,75692.35,3.0,-0.3325,0.00013,24.0304]
[1776603907806,43.91,75692.22,3.0,-0.33255,0.00013,24.03174]
[1776603912850,43.95,75692.19,3.0,-0.33267,0.00012,24.0353]
[1776603913067,43.95,75692.87,3.0,-0.33259,0.00012,24.03317]
[1776603913805,43.95,75692.87,3.0,-0.33259,0.00012,24.03317]
[1776603913824,43.95,75692.87,3.0,-0.33259,0.00012,24.03317]
[1776603913833,43.95,75692.87,3.0,-0.33259,0.00012,24.03317]
[1776603913853,43.95,75692.87,3.0,-0.33259,0.00012,24.03317]
[1776603913855,43.96,75691.08,3.0,-0.33284,0.00012,24.03982]
[1776603914855,43.98,75684.87,3.0,-0.3337,0.00013,24.06216]
[1776603915181,43.98,75684.87,3.0,-0.3337,0.00013,24.06216]
[1776603915862,44.0,75685.06,3.0,-0.33374,0.00012,24.06351]
[1776603916028,44.0,75685.06,3.0,-0.33374,0.00012,24.06351]
[1776603916036,44.0,75685.06,3.0,-0.33374,0.00012,24.06351]
[1776603916868,44.02,75685.05,3.0,-0.33381,0.00012,24.06547]
[1776603917141,44.02,75685.05,3.0,-0.33381,0.00012,24.06547]
[1776603917603,44.04,75684.42,3.0,-0.33396,0.00012,24.06936]
[1776603918280,44.04,75684.42,3.0,-0.33396,0.00012,24.06936]
[1776603919069,44.06,75684.42,3.0,-0.33402,0.00012,24.07118]
[1776603923261,44.14,75689.72,3.0,-0.33361,0.00012,24.06116]
[1776603925281,44.16,75690.85,3.0,-0.33353,0.00012,24.05927]
[1776603927302,44.16,75690.57,3.0,-0.33358,0.00012,24.06052]
[1776603927323,44.16,75690.57,3.0,-0.33358,0.00012,24.06069]
[1776603933683,44.17,75688.1,3.0,-0.3339,0.00012,24.066]
[1776603933731,44.17,75688.1,3.0,-0.3339,0.00012,24.066]
[1776603933868,44.17,75688.1,3.0,-0.3339,0.00012,24.066]
[1776603933882,44.17,75688.1,3.0,-0.3339,0.00012,24.066]
[1776603933834,44.19,75686.17,3.0,-0.33421,0.00012,24.07403]
[1776603935581,44.19,75688.69,3.0,-0.33389,0.00012,24.06593]
[1776603935590,44.19,75688.69,3.0,-0.33389,0.00012,24.06593]
[1776603935789,44.2,75691.76,3.0,-0.33352,0.00012,24.05638]
[1776603937211,44.2,75690.84,3.0,-0.33364,0.00012,24.05934]
[1776603937214,44.2,75690.16,3.0,-0.33373,0.00012,24.06171]
[1776603941693,44.22,75689.24,3.0,-0.33391,0.00012,24.06668]
[1776603941701,44.22,75689.24,3.0,-0.33391,0.00012,24.06668]
[1776603941793,44.26,75690.6,3.0,-0.33386,0.00012,24.06553]
[1776603942473,44.26,75690.6,3.0,-0.33386,0.00012,24.06553]
[1776603943685,44.27,75689.74,3.0,-0.33402,0.00012,24.06986]
[1776603943874,44.29,75686.08,3.0,-0.33453,0.00012,24.08307]
[1776603943939,44.29,75686.08,3.0,-0.33453,0.00012,24.08307]
[1776603944058,44.29,75686.08,3.0,-0.33453,0.00012,24.08307]
[1776603947317,44.32,75684.24,3.0,-0.33485,0.00012,24.09161]
[1776603947374,44.33,75684.24,3.0,-0.33489,0.00012,24.09286]
[1776603953534,44.4,75689.25,3.0,-0.33447,0.00012,24.08257]
[1776603957913,44.46,75690.55,3.0,-0.33451,0.00012,24.08391]
[1776603958260,44.47,75689.07,3.0,-0.33473,0.00012,24.08965]
[1776603963496,44.51,75687.9,3.0,-0.335,0.00012,24.09711]
[1776603968083,44.55,75685.7,3.0,-0.33541,0.00012,24.10774]
[1776603968919,44.56,75685.54,3.0,-0.33545,0.00012,24.10896]
[1776603973936,44.57,75684.86,3.0,-0.33557,0.00012,24.1122]
[1776603978995,44.58,75684.66,3.0,-0.33561,0.00012,24.11321]
[1776603983997,44.58,75684.84,3.0,-0.3356,0.00012,24.11301]
[1776603988909,44.58,75692.14,3.0,-0.33471,0.00012,24.09028]
[1776603993950,44.6,75693.22,3.0,-0.33462,0.00012,24.08487]
[1776603999018,44.61,75694.15,3.0,-0.33454,0.00012,24.083]
[1776604004072,44.63,75694.44,3.0,-0.33456,0.00012,24.08373]
[1776604006794,44.63,75694.24,3.0,-0.33459,0.00012,24.08451]
[1776604007290,44.63,75693.81,3.0,-0.33465,0.00012,24.08597]
[1776604007844,44.64,75702.46,3.0,-0.33361,0.00012,24.05923]
[1776604008104,44.64,75702.46,3.0,-0.33361,0.00012,24.05923]
[1776604008819,44.64,75702.46,3.0,-0.33361,0.00012,24.05923]
[1776604008953,44.64,75702.91,3.0,-0.33356,0.00012,24.05789]
[1776604013994,44.65,75704.36,3.0,-0.3334,0.00012,24.05378]
[1776604014511,44.65,75704.36,3.0,-0.3334,0.00012,24.05378]
[1776604014524,44.65,75704.36,3.0,-0.3334,0.00012,24.05378]
[1776604014526,44.65,75704.36,3.0,-0.3334,0.00012,24.05378]
[1776604014559,44.65,75704.36,3.0,-0.3334,0.00012,24.05389]
[1776604015541,44.65,75704.36,3.0,-0.3334,0.00012,24.05389]
[1776604016903,44.65,75705.75,3.0,-0.33323,0.00012,24.04957]
[1776604016930,44.65,75705.89,3.0,-0.33322,0.00012,24.04924]
[1776604022538,44.66,75707.22,3.0,-0.33307,0.00012,24.04536]
[1776604027922,44.67,75707.69,3.0,-0.33304,0.00012,24.04464]
[1776604029082,44.67,75708.52,3.0,-0.33295,0.00012,24.04226]
[1776604029179,44.67,75708.52,3.0,-0.33295,0.00012,24.04241]
[1776604034698,44.68,75709.31,3.0,-0.33288,0.00012,24.04059]
[1776604039734,44.69,75709.46,3.0,-0.33289,0.00012,24.04084]
[1776604045089,44.69,75709.29,3.0,-0.33293,0.00012,24.04198]
[1776604050811,44.7,75708.9,3.0,-0.33301,0.00012,24.04431]
[1776604055439,44.71,75708.18,3.0,-0.33311,0.00012,24.04375]
[1776604055462,44.71,75708.18,3.0,-0.33311,0.00012,24.04375]
[1776604055983,44.71,75710.25,3.0,-0.33286,0.00012,24.0373]
[1776604059532,44.72,75710.83,3.0,-0.3328,0.00012,24.03595]
[1776604059975,44.72,75709.96,3.0,-0.33292,0.00012,24.0389]
[1776604064998,44.73,75709.42,3.0,-0.33301,0.00012,24.0413]
[1776604070012,44.77,75708.91,3.0,-0.3332,0.00012,24.04678]
[1776604071491,44.81,75708.66,3.0,-0.33335,0.00012,24.0508]
[1776604071559,44.81,75708.66,3.0,-0.33335,0.00012,24.0508]
[1776604071964,44.82,75702.84,3.0,-0.33412,0.00012,24.07081]
[1776604072282,44.82,75702.84,3.0,-0.33412,0.00012,24.07081]
[1776604072420,44.82,75702.84,3.0,-0.33412,0.00012,24.07081]
[1776604072494,44.82,75702.84,3.0,-0.33412,0.00012,24.07081]
[1776604072970,44.84,75703.79,3.0,-0.33406,0.00012,24.06938]
[1776604073138,44.84,75703.79,3.0,-0.33406,0.00012,24.06938]
[1776604073349,44.84,75703.79,3.0,-0.33406,0.00012,24.06938]
[1776604073386,44.84,75703.79,3.0,-0.33406,0.00012,24.06938]
[1776604075094,44.87,75707.59,3.0,-0.33369,0.00012,24.06007]
[1776604075991,44.89,75704.78,3.0,-0.33408,0.00012,24.07034]
[1776604079013,44.91,75714.24,3.0,-0.33298,0.00012,24.04214]
[1776604082885,44.91,75714.8,3.0,-0.33293,0.00012,24.04094]
[1776604082947,44.91,75714.8,3.0,-0.33293,0.00012,24.04094]
[1776604083049,44.91,75717.12,3.0,-0.33265,0.00012,24.03357]
[1776604083118,44.91,75717.12,3.0,-0.33265,0.00012,24.03357]
[1776604083130,44.91,75717.12,3.0,-0.33265,0.00012,24.03357]
[1776604083146,44.91,75717.12,3.0,-0.33265,0.00012,24.03357]
[1776604083248,44.91,75717.12,3.0,-0.33265,0.00012,24.03357]
[1776604085315,44.92,75724.79,3.0,-0.33173,0.00012,24.00956]
[1776604085946,44.92,75724.79,3.0,-0.33173,0.00012,24.00956]
[1776604086080,44.92,75725.49,3.0,-0.33164,0.00012,24.00732]
[1776604086682,44.92,75725.49,3.0,-0.33164,0.00012,24.00732]
[1776604086775,44.92,75725.49,3.0,-0.33164,0.00012,24.00732]
[1776604086970,44.92,75725.49,3.0,-0.33164,0.00012,24.00732]
[1776604086989,44.92,75725.9,3.0,-0.3316,0.00012,24.00619]
[1776604087101,44.92,75725.9,3.0,-0.3316,0.00012,24.00619]
[1776604087831,44.92,75745.71,3.0,-0.32919,0.00012,23.94252]
[1776604088997,44.92,75745.71,3.0,-0.32919,0.00012,23.94252]
[1776604089074,44.92,75745.71,3.0,-0.32919,0.00012,23.94252]
[1776604089170,44.92,75745.71,3.0,-0.32919,0.00012,23.94252]
[1776604089266,44.92,75745.71,3.0,-0.32919,0.00012,23.94252]
[1776604089342,44.92,75745.71,3.0,-0.32919,0.00012,23.94252]
[1776604089519,44.92,75745.71,3.0,-0.32919,0.00012,23.94252]
[1776604089577,44.92,75745.71,3.0,-0.32919,0.00012,23.94252]
[1776604089623,44.93,75750.64,3.0,-0.32861,0.00012,23.92691]
[1776604090252,44.93,75750.64,3.0,-0.32861,0.00012,23.92691]
[1776604090603,44.93,75750.64,3.0,-0.32861,0.00012,23.92691]
[1776604090629,44.93,75750.64,3.0,-0.32861,0.00012,23.92691]
[1776604090653,44.93,75750.64,3.0,-0.32861,0.00012,23.92691]
[1776604090758,44.93,75760.8,3.0,-0.32738,0.00012,23.89397]
[1776604091683,44.93,75760.8,3.0,-0.32738,0.00012,23.89397]
[1776604091861,44.93,75760.8,3.0,-0.32738,0.00012,23.89397]
[1776604091981,44.93,75758.96,3.0,-0.32761,0.00012,23.90024]
[1776604092226,44.93,75758.96,3.0,-0.32761,0.00012,23.90024]
[1776604093021,44.93,75746.95,3.0,-0.32908,0.00012,23.93965]
[1776604094219,44.96,75742.76,3.0,-0.32968,0.00012,23.95579]
[1776604094776,44.96,75742.76,3.0,-0.32968,0.00012,23.95579]
[1776604095949,44.96,75741.91,3.0,-0.32979,0.00012,23.95876]
[1776604095966,44.96,75741.91,3.0,-0.32979,0.00012,23.95876]
[1776604096056,44.96,75743.82,3.0,-0.32956,0.00012,23.95279]
[1776604096831,44.97,75754.31,3.0,-0.3283,0.00012,23.91895]
[1776604097902,44.97,75754.31,3.0,-0.3283,0.00012,23.91895]
[1776604097961,44.97,75754.31,3.0,-0.3283,0.00012,23.91895]
[1776604098042,44.97,75754.31,3.0,-0.3283,0.00012,23.91895]
[1776604098046,44.97,75758.35,3.0,-0.32781,0.00012,23.90598]
[1776604098878,44.97,75758.35,3.0,-0.32781,0.00012,23.90598]
[1776604098913,44.97,75758.35,3.0,-0.32781,0.00012,23.90598]
[1776604099033,44.97,75758.35,3.0,-0.32781,0.00012,23.90598]
[1776604099203,44.97,75764.93,3.0,-0.32702,0.00012,23.88469]
[1776604099398,44.97,75764.93,3.0,-0.32702,0.00012,23.88469]
[1776604099758,44.97,75764.93,3.0,-0.32702,0.00012,23.88469]
[1776604100009,44.97,75764.93,3.0,-0.32702,0.00012,23.88469]
[1776604099850,44.98,75763.7,3.0,-0.32719,0.00012,23.88924]
[1776604100241,44.98,75763.7,3.0,-0.32719,0.00012,23.88924]
[1776604100332,44.98,75763.7,3.0,-0.32719,0.00012,23.88924]
[1776604100795,44.98,75763.7,3.0,-0.32719,0.00012,23.88924]
[1776604100804,44.98,75755.6,3.0,-0.32818,0.00012,23.91598]
[1776604101270,44.98,75755.6,3.0,-0.32818,0.00012,23.91598]
[1776604101699,44.98,75755.6,3.0,-0.32818,0.00012,23.91598]
[1776604101937,44.98,75761.55,3.0,-0.32747,0.00012,23.89679]
[1776604103809,44.98,75761.55,3.0,-0.32747,0.00012,23.89679]
[1776604105761,44.99,75763.51,3.0,-0.32725,0.00012,23.89089]
[1776604105776,44.99,75763.51,3.0,-0.32725,0.00012,23.89089]
[1776604105783,44.99,75763.51,3.0,-0.32725,0.00012,23.89089]
[1776604105987,44.99,75763.63,3.0,-0.32724,0.00012,23.89075]
[1776604108439,45.0,75765.75,3.0,-0.327,0.00012,23.88433]
[1776604109034,45.0,75765.24,3.0,-0.32707,0.00012,23.88627]
[1776604111144,45.0,75765.33,3.0,-0.32708,0.00012,23.88651]
[1776604112510,45.01,75764.98,3.0,-0.32711,0.00012,23.8844]
[1776604113077,45.01,75765.86,3.0,-0.32701,0.00012,23.88178]
[1776604114536,45.01,75765.86,3.0,-0.32702,0.00012,23.88205]
[1776604115030,45.02,75765.91,3.0,-0.32704,0.00012,23.88241]
[1776604120355,45.03,75766.84,3.0,-0.32696,0.00012,23.88039]
[1776604125444,45.04,75767.37,3.0,-0.32694,0.00012,23.87994]
[1776604126515,45.04,75762.87,3.0,-0.32749,0.00012,23.89492]
[1776604126837,45.04,75762.87,3.0,-0.32749,0.00012,23.89492]
[1776604126938,45.07,75754.04,3.0,-0.32865,0.00012,23.92628]
[1776604127457,45.07,75754.04,3.0,-0.32865,0.00012,23.92628]
[1776604128029,45.07,75754.04,3.0,-0.32865,0.00012,23.92628]
[1776604128093,45.07,75754.04,3.0,-0.32865,0.00012,23.92628]
[1776604128074,45.07,75744.69,3.0,-0.32978,0.00012,23.9565]
[1776604128175,45.07,75744.69,3.0,-0.32978,0.00012,23.9565]
[1776604128299,45.07,75744.69,3.0,-0.32978,0.00012,23.9565]
[1776604128660,45.07,75744.69,3.0,-0.32978,0.00012,23.9565]
[1776604128694,45.07,75744.69,3.0,-0.32978,0.00012,23.9565]
[1776604128707,45.07,75744.69,3.0,-0.32978,0.00012,23.9565]
[1776604128887,45.09,75739.94,3.0,-0.33043,0.00012,23.97382]
[1776604129139,45.09,75739.94,3.0,-0.33043,0.00012,23.97382]
[1776604129370,45.1,75739.94,3.0,-0.33044,0.00012,23.97416]
[1776604130379,45.1,75748.54,3.0,-0.3294,0.00012,23.94649]
[1776604132417,45.1,75750.75,3.0,-0.32914,0.00012,23.93972]
[1776604132910,45.1,75750.75,3.0,-0.32914,0.00012,23.93972]
[1776604132985,45.1,75751.6,3.0,-0.32904,0.00012,23.93698]
[1776604136419,45.11,75742.89,3.0,-0.33012,0.00012,23.96577]
[1776604138334,45.11,75744.19,3.0,-0.32997,0.00012,23.96176]
[1776604138796,45.11,75744.19,3.0,-0.32997,0.00012,23.96176]
[1776604138898,45.11,75749.17,3.0,-0.32937,0.00012,23.94588]
[1776604140994,45.11,75749.17,3.0,-0.32938,0.00012,23.94604]
[1776604141106,45.11,75749.17,3.0,-0.32938,0.00012,23.94604]
[1776604141113,45.12,75753.6,3.0,-0.32885,0.00012,23.9319]
[1776604143085,45.12,75753.6,3.0,-0.32885,0.00012,23.93209]
[1776604143672,45.12,75753.06,3.0,-0.32893,0.00012,23.9342]
[1776604146186,45.13,75755.22,3.0,-0.32868,0.00012,23.92756]
[1776604146191,45.13,75755.22,3.0,-0.32868,0.00012,23.92756]
[1776604146822,45.13,75755.22,3.0,-0.32868,0.00012,23.92756]
[1776604146837,45.13,75755.22,3.0,-0.32868,0.00012,23.92756]
[1776604146913,45.13,75755.22,3.0,-0.32868,0.00012,23.92756]
[1776604147022,45.13,75759.08,3.0,-0.32822,0.00012,23.91522]
[1776604148915,45.13,75763.88,3.0,-0.32764,0.00012,23.8998]
[1776604149182,45.13,75764.54,3.0,-0.32757,0.00012,23.89784]
[1776604149686,45.13,75763.27,3.0,-0.32773,0.00012,23.90217]
[1776604150240,45.13,75763.27,3.0,-0.32773,0.00012,23.90217]
[1776604150274,45.13,75763.27,3.0,-0.32773,0.00012,23.90217]
[1776604154224,45.14,75761.61,3.0,-0.32796,0.00012,23.90837]
[1776604154962,45.14,75757.59,3.0,-0.32845,0.00012,23.92161]
[1776604159373,45.15,75751.38,3.0,-0.32923,0.00012,23.94238]
[1776604159580,45.15,75750.99,3.0,-0.32928,0.00012,23.9438]
[1776604163570,45.16,75750.22,3.0,-0.32939,0.00012,23.94675]
[1776604163592,45.16,75750.22,3.0,-0.32939,0.00012,23.94675]
[1776604163636,45.16,75750.22,3.0,-0.32939,0.00012,23.94675]
[1776604163645,45.16,75750.22,3.0,-0.32939,0.00012,23.94675]
[1776604163782,45.16,75751.32,3.0,-0.32926,0.00012,23.94336]
[1776604165472,45.16,75751.32,3.0,-0.32927,0.00012,23.94351]
[1776604165949,45.16,75751.32,3.0,-0.32927,0.00012,23.94351]
[1776604166050,45.16,75753.85,3.0,-0.32897,0.00012,23.9355]
[1776604167198,45.16,75753.85,3.0,-0.32897,0.00012,23.93566]
[1776604167211,45.16,75753.85,3.0,-0.32897,0.00012,23.93566]
[1776604168023,45.17,75751.79,3.0,-0.32923,0.00012,23.94246]
[1776604170650,45.17,75750.34,3.0,-0.32941,0.00012,23.94744]
[1776604170751,45.17,75751.66,3.0,-0.32926,0.00012,23.94333]
[1776604173753,45.18,75760.15,3.0,-0.32823,0.00012,23.91282]
[1776604174820,45.18,75760.15,3.0,-0.32823,0.00012,23.91282]
[1776604175631,45.18,75762.4,3.0,-0.32796,0.00012,23.90567]
[1776604175695,45.18,75764.98,3.0,-0.32765,0.00012,23.89746]
[1776604176971,45.18,75764.98,3.0,-0.32765,0.00012,23.89746]
[1776604177097,45.18,75765.21,3.0,-0.32763,0.00012,23.89688]
[1776604177997,45.18,75773.4,3.0,-0.32665,0.00012,23.87036]
[1776604180209,45.19,75774.74,3.0,-0.3265,0.00012,23.86637]
[1776604180470,45.19,75774.74,3.0,-0.3265,0.00012,23.86637]
[1776604180571,45.19,75774.74,3.0,-0.3265,0.00012,23.86637]
[1776604182163,45.19,75788.55,3.0,-0.32485,0.00012,23.8214]
[1776604185725,45.2,75784.5,3.0,-0.32537,0.00012,23.8355]
[1776604185777,45.2,75782.53,3.0,-0.32561,0.00012,23.84222]
[1776604190797,45.21,75781.15,3.0,-0.32582,0.00012,23.84795]
[1776604191407,45.21,75781.15,3.0,-0.32582,0.00012,23.84795]
[1776604191804,45.22,75781.31,3.0,-0.32581,0.00012,23.84767]
[1776604193971,45.22,75782.77,3.0,-0.32564,0.00012,23.84311]
[1776604194064,45.22,75782.97,3.0,-0.32562,0.00012,23.8427]
[1776604199094,45.23,75783.74,3.0,-0.32557,0.00012,23.84142]
[1776604199207,45.23,75783.74,3.0,-0.32557,0.00012,23.84142]
[1776604199860,45.24,75783.74,3.0,-0.32558,0.00012,23.84167]
[1776604201350,45.24,75788.17,3.0,-0.32506,0.00012,23.82735]
[1776604201969,45.24,75788.17,3.0,-0.32506,0.00012,23.82735]
[1776604201980,45.24,75780.32,3.0,-0.32602,0.00012,23.85367]
[1776604202597,45.24,75780.32,3.0,-0.32602,0.00012,23.85367]
[1776604202881,45.25,75780.32,3.0,-0.32603,0.00012,23.85392]
[1776604204182,45.25,75780.32,3.0,-0.32603,0.00012,23.85392]
[1776604205095,45.25,75771.86,3.0,-0.32706,0.00012,23.88202]
[1776604205948,45.25,75771.86,3.0,-0.32706,0.00012,23.88202]
[1776604206121,45.25,75765.34,3.0,-0.32785,0.00012,23.90343]
[1776604208231,45.26,75759.05,3.0,-0.32862,0.00012,23.92416]
[1776604208244,45.26,75759.05,3.0,-0.32862,0.00012,23.92416]
[1776604208306,45.26,75759.29,3.0,-0.3286,0.00012,23.92338]
[1776604210086,45.26,75759.29,3.0,-0.3286,0.00012,23.92338]
[1776604210109,45.26,75758.46,3.0,-0.32871,0.00012,23.9264]
[1776604215973,45.27,75754.67,3.0,-0.32919,0.00012,23.93939]
[1776604221010,45.28,75744.67,3.0,-0.33043,0.00012,23.97218]
[1776604221988,45.28,75744.67,3.0,-0.33043,0.00012,23.97218]
[1776604222005,45.28,75744.67,3.0,-0.33043,0.00012,23.97218]
[1776604223453,45.28,75735.06,3.0,-0.3316,0.00012,24.00299]
[1776604223981,45.28,75735.06,3.0,-0.3316,0.00012,24.00299]
[1776604224092,45.28,75735.06,3.0,-0.3316,0.00012,24.00299]
[1776604224270,45.28,75736.13,3.0,-0.33147,0.00012,23.99969]
[1776604225196,45.28,75743.6,3.0,-0.33057,0.00012,23.976]
[1776604226516,45.28,75746.33,3.0,-0.33024,0.00012,23.96737]
[1776604227153,45.28,75746.38,3.0,-0.33024,0.00012,23.96733]
[1776604232212,45.29,75743.04,3.0,-0.33064,0.00012,23.97498]
[1776604232641,45.29,75739.25,3.0,-0.33111,0.00012,23.98718]
[1776604233092,45.29,75739.25,3.0,-0.33111,0.00012,23.98742]
[1776604238128,45.3,75736.99,3.0,-0.33141,0.00012,23.99521]
[1776604240269,45.3,75737.26,3.0,-0.33138,0.00012,23.99435]
[1776604241151,45.3,75737.26,3.0,-0.33138,0.00012,23.9946]
[1776604246189,45.31,75733.03,3.0,-0.33192,0.00012,24.00865]
[1776604250861,45.31,75735.81,3.0,-0.33159,0.00012,24.00018]
[1776604250980,45.31,75735.81,3.0,-0.33159,0.00012,24.00018]
[1776604251233,45.31,75740.05,3.0,-0.33108,0.00012,23.98684]
[1776604254979,45.32,75742.48,3.0,-0.3308,0.00012,23.97941]
[1776604255257,45.32,75742.86,3.0,-0.33076,0.00012,23.97831]
[1776604259031,45.32,75743.08,3.0,-0.33074,0.00012,23.97793]
[1776604259039,45.32,75743.08,3.0,-0.33074,0.00012,23.97793]
[1776604259050,45.32,75743.08,3.0,-0.33074,0.00012,23.97793]
[1776604259278,45.32,75739.5,3.0,-0.33118,0.00012,23.98943]
[1776604261061,45.32,75739.11,3.0,-0.33123,0.00012,23.99077]
[1776604261292,45.33,75738.06,3.0,-0.33136,0.00012,23.9942]
[1776604263093,45.33,75737.58,3.0,-0.33142,0.00012,23.99582]
[1776604263137,45.33,75737.58,3.0,-0.33142,0.00012,23.99582]
[1776604265367,45.33,75728.38,3.0,-0.33255,0.00012,24.02519]
[1776604267184,45.33,75727.83,3.0,-0.33262,0.00012,24.0271]
[1776604267335,45.33,75727.41,3.0,-0.33267,0.00012,24.02842]
[1776604272371,45.34,75722.55,3.0,-0.33328,0.00012,24.04415]
[1776604275010,45.34,75727.55,3.0,-0.33267,0.00012,24.02856]
[1776604275058,45.34,75727.55,3.0,-0.33267,0.00012,24.02856]
[1776604275080,45.34,75727.55,3.0,-0.33267,0.00012,24.02856]
[1776604275393,45.34,75727.62,3.0,-0.33267,0.00012,24.02842]
[1776604276541,45.34,75729.54,3.0,-0.33244,0.00012,24.02244]
[1776604276549,45.34,75729.54,3.0,-0.33244,0.00012,24.02244]
[1776604277403,45.34,75731.15,3.0,-0.33225,0.00012,24.01744]
[1776604280622,45.34,75733.21,3.0,-0.332,0.00012,24.01109]
[1776604280643,45.34,75733.21,3.0,-0.332,0.00012,24.01109]
[1776604281302,45.34,75733.38,3.0,-0.33199,0.00012,24.01069]
[1776604286381,45.35,75732.78,3.0,-0.33207,0.00012,24.0128]
[1776604291416,45.35,75731.7,3.0,-0.3322,0.00012,24.01318]
[1776604296676,45.35,75732.11,3.0,-0.33216,0.00012,24.01225]
[1776604301745,45.36,75730.04,3.0,-0.33242,0.00012,24.01911]
[1776604306766,45.36,75730.71,3.0,-0.33235,0.00012,24.01733]
[1776604311787,45.37,75730.95,3.0,-0.33233,0.00012,24.01692]
[1776604316816,45.37,75730.96,3.0,-0.33235,0.00012,24.01733]
[1776604321843,45.38,75731.45,3.0,-0.3323,0.00012,24.01617]
[1776604326122,45.38,75731.45,3.0,-0.33232,0.00012,24.01653]
[1776604326397,45.38,75731.18,3.0,-0.33235,0.00012,24.01738]
[1776604326725,45.38,75731.18,3.0,-0.33235,0.00012,24.01738]
[1776604326787,45.38,75731.18,3.0,-0.33235,0.00012,24.01738]
[1776604327040,45.38,75704.68,3.0,-0.33557,0.00012,24.10041]
[1776604327620,45.38,75704.68,3.0,-0.33557,0.00012,24.10041]
[1776604327648,45.38,75704.68,3.0,-0.33557,0.00012,24.10041]
[1776604328325,45.38,75704.68,3.0,-0.33557,0.00012,24.10041]
[1776604328426,45.38,75701.86,3.0,-0.33592,0.00012,24.10928]
[1776604328648,45.38,75701.86,3.0,-0.33592,0.00012,24.10928]
[1776604328718,45.38,75701.86,3.0,-0.33592,0.00012,24.10928]
[1776604329303,45.38,75701.86,3.0,-0.33592,0.00012,24.10928]
[1776604329344,45.38,75701.86,3.0,-0.33592,0.00012,24.10928]
[1776604332204,45.39,75699.69,3.0,-0.33619,0.00012,24.11626]
[1776604332305,45.39,75704.49,3.0,-0.33562,0.00012,24.10159]
[1776604334470,45.39,75702.33,3.0,-0.33588,0.00012,24.1083]
[1776604334509,45.39,75702.33,3.0,-0.33588,0.00012,24.1083]
[1776604334881,45.39,75702.33,3.0,-0.33588,0.00012,24.1083]
[1776604337042,45.39,75707.08,3.0,-0.3353,0.00012,24.09364]
[1776604337616,45.39,75707.22,3.0,-0.33529,0.00012,24.09322]
[1776604337703,45.39,75707.22,3.0,-0.33529,0.00012,24.09322]
[1776604337714,45.39,75707.22,3.0,-0.33529,0.00012,24.09322]
[1776604337825,45.39,75707.22,3.0,-0.33529,0.00012,24.09325]
[1776604339704,45.39,75710.41,3.0,-0.3349,0.00012,24.08339]
[1776604343214,45.39,75710.27,3.0,-0.33492,0.00012,24.08393]
[1776604343736,45.39,75710.66,3.0,-0.33488,0.00012,24.08276]
[1776604347800,45.4,75709.52,3.0,-0.33502,0.00012,24.08653]
[1776604347901,45.4,75710.01,3.0,-0.33497,0.00012,24.08508]
[1776604352930,45.4,75706.99,3.0,-0.33533,0.00012,24.09122]
[1776604357983,45.4,75707.08,3.0,-0.33532,0.00012,24.09113]
[1776604358316,45.4,75705.73,3.0,-0.33549,0.00012,24.09536]
[1776604362450,45.4,75696.07,3.0,-0.33667,0.00012,24.12527]
[1776604363352,45.41,75687.46,3.0,-0.33773,0.00012,24.15201]
[1776604364090,45.41,75687.46,3.0,-0.33773,0.00012,24.15201]
[1776604364176,45.41,75685.16,3.0,-0.33801,0.00012,24.15902]
[1776604365520,45.41,75684.99,3.0,-0.33804,0.00012,24.15975]
[1776604366412,45.41,75687.39,3.0,-0.33775,0.00012,24.15264]
[1776604368138,45.42,75688.23,3.0,-0.33766,0.00012,24.1505]
[1776604368163,45.42,75688.74,3.0,-0.3376,0.00012,24.14894]
[1776604370310,45.42,75689.43,3.0,-0.33753,0.00012,24.14726]
[1776604372191,45.43,75689.43,3.0,-0.33754,0.00012,24.14748]
[1776604372292,45.43,75691.14,3.0,-0.33734,0.00012,24.14248]
[1776604378120,45.44,75692.36,3.0,-0.33724,0.00012,24.14004]
[1776604383156,45.46,75689.97,3.0,-0.33757,0.00012,24.14846]
[1776604384411,45.46,75689.97,3.0,-0.33757,0.00012,24.14846]
[1776604386027,45.46,75696.29,3.0,-0.33682,0.00012,24.12959]
[1776604386688,45.46,75697.14,3.0,-0.33672,0.00012,24.12719]
[1776604388463,45.47,75697.14,3.0,-0.33674,0.00012,24.12763]
[1776604389199,45.47,75697.8,3.0,-0.33667,0.00012,24.12583]
[1776604392080,45.48,75698.71,3.0,-0.33657,0.00012,24.12348]
[1776604392525,45.48,75702.98,3.0,-0.33606,0.00012,24.11059]
[1776604393495,45.48,75707.93,3.0,-0.33547,0.00012,24.09557]
[1776604398508,45.49,75712.4,3.0,-0.33496,0.00012,24.08278]
[1776604403570,45.5,75715.94,3.0,-0.33456,0.00012,24.07238]
[1776604408470,45.51,75722.42,3.0,-0.3338,0.00012,24.05316]
[1776604408484,45.51,75722.42,3.0,-0.3338,0.00012,24.05316]
[1776604408519,45.51,75723.33,3.0,-0.33369,0.00012,24.05033]
[1776604408680,45.51,75723.33,3.0,-0.33369,0.00012,24.05033]
[1776604408757,45.51,75723.33,3.0,-0.33369,0.00012,24.05033]
[1776604409002,45.51,75723.33,3.0,-0.33369,0.00012,24.05033]
[1776604409023,45.51,75723.33,3.0,-0.33369,0.00012,24.05033]
[1776604409279,45.51,75723.33,3.0,-0.33369,0.00012,24.05033]
[1776604409342,45.52,75723.33,3.0,-0.33371,0.00012,24.05065]
[1776604409741,45.52,75723.33,3.0,-0.33371,0.00012,24.05065]
[1776604410349,45.52,75734.02,3.0,-0.33242,0.00012,24.01726]
[1776604411539,45.52,75734.02,3.0,-0.33242,0.00012,24.01726]
[1776604411594,45.52,75730.53,3.0,-0.33282,0.00012,24.02475]
[1776604416659,45.52,75727.56,3.0,-0.33319,0.00012,24.03422]
[1776604417027,45.52,75727.56,3.0,-0.33319,0.00012,24.03422]
[1776604422699,45.52,75727.35,3.0,-0.33322,0.00012,24.03507]
[1776604423062,45.52,75727.35,3.0,-0.33322,0.00012,24.03507]
[1776604424946,45.52,75728.87,3.0,-0.33304,0.00012,24.03042]
[1776604425526,45.52,75728.87,3.0,-0.33304,0.00012,24.03042]
[1776604425558,45.52,75732.41,3.0,-0.33261,0.00012,24.01937]
[1776604427187,45.52,75732.41,3.0,-0.33261,0.00012,24.01937]
[1776604427203,45.52,75732.41,3.0,-0.33261,0.00012,24.01937]
[1776604427217,45.52,75732.41,3.0,-0.33261,0.00012,24.01937]
[1776604427240,45.52,75732.41,3.0,-0.33261,0.00012,24.01937]
[1776604427275,45.52,75732.41,3.0,-0.33261,0.00012,24.01937]
[1776604427303,45.52,75732.41,3.0,-0.33261,0.00012,24.01937]
[1776604427334,45.52,75732.41,3.0,-0.33261,0.00012,24.01937]
[1776604427468,45.52,75735.44,3.0,-0.33225,0.00012,24.0099]
[1776604429038,45.52,75735.97,3.0,-0.33219,0.00012,24.00828]
[1776604429250,45.52,75735.97,3.0,-0.33219,0.00012,24.00828]
[1776604429540,45.52,75743.33,3.0,-0.3313,0.00012,23.98514]
[1776604431175,45.52,75743.33,3.0,-0.3313,0.00012,23.9852]
[1776604431555,45.53,75741.2,3.0,-0.33156,0.00012,23.99206]
[1776604436531,45.53,75733.98,3.0,-0.33245,0.00012,24.0151]
[1776604437355,45.53,75733.98,3.0,-0.33245,0.00012,24.0151]
[1776604437538,45.53,75730.5,3.0,-0.33287,0.00012,24.02606]
[1776604439620,45.53,75730.38,3.0,-0.33288,0.00012,24.02648]
[1776604439741,45.53,75730.12,3.0,-0.33292,0.00012,24.02729]
[1776604441482,45.53,75729.39,3.0,-0.33301,0.00012,24.02962]
[1776604441565,45.53,75717.47,3.0,-0.33445,0.00012,24.06688]
[1776604442320,45.53,75717.47,3.0,-0.33445,0.00012,24.06688]
[1776604442374,45.53,75717.47,3.0,-0.33445,0.00012,24.06688]
[1776604443465,45.53,75716.44,3.0,-0.33458,0.00012,24.07014]
[1776604443580,45.53,75716.92,3.0,-0.33452,0.00012,24.06871]
[1776604447611,45.54,75733.03,3.0,-0.33258,0.00012,24.0186]
[1776604448299,45.54,75733.03,3.0,-0.33258,0.00012,24.0186]
[1776604448320,45.54,75733.03,3.0,-0.33258,0.00012,24.0186]
[1776604448615,45.54,75733.03,3.0,-0.33258,0.00012,24.01864]
[1776604449263,45.54,75733.03,3.0,-0.33258,0.00012,24.01864]
[1776604449265,45.54,75733.03,3.0,-0.33258,0.00012,24.01864]
[1776604449286,45.54,75733.03,3.0,-0.33258,0.00012,24.01864]
[1776604449480,45.54,75733.03,3.0,-0.33258,0.00012,24.01864]
[1776604449626,45.54,75733.48,3.0,-0.33253,0.00012,24.01727]
[1776604451030,45.54,75739.77,3.0,-0.33177,0.00012,23.99754]
[1776604451591,45.54,75739.77,3.0,-0.33177,0.00012,23.99754]
[1776604451639,45.54,75744.34,3.0,-0.33122,0.00012,23.98312]
[1776604454534,45.54,75735.19,3.0,-0.33233,0.00012,24.01218]
[1776604455624,45.54,75735.19,3.0,-0.33233,0.00012,24.01218]
[1776604455695,45.54,75735.19,3.0,-0.33233,0.00012,24.01218]
[1776604455967,45.54,75737.46,3.0,-0.33206,0.00012,24.00509]
[1776604457709,45.54,75737.46,3.0,-0.33206,0.00012,24.00515]
[1776604458129,45.54,75740.3,3.0,-0.33172,0.00012,23.99626]
[1776604463720,45.55,75746.36,3.0,-0.33101,0.00012,23.97758]
[1776604469555,45.55,75745.0,3.0,-0.33118,0.00012,23.98219]
[1776604470873,45.55,75735.99,3.0,-0.33227,0.00012,24.01079]
[1776604471953,45.55,75735.99,3.0,-0.33227,0.00012,24.01079]
[1776604471988,45.55,75735.02,3.0,-0.33238,0.00012,24.01039]
[1776604474777,45.55,75734.93,3.0,-0.33239,0.00012,24.01078]
[1776604476034,45.55,75734.84,3.0,-0.3324,0.00012,24.01111]
[1776604476643,45.56,75734.84,3.0,-0.33241,0.00012,24.01121]
[1776604478429,45.56,75734.58,3.0,-0.33244,0.00012,24.01203]
[1776604478634,45.56,75735.35,3.0,-0.33235,0.00012,24.00971]
[1776604479051,45.56,75735.35,3.0,-0.33235,0.00012,24.00971]
[1776604479130,45.56,75735.35,3.0,-0.33235,0.00012,24.00971]
[1776604479192,45.56,75735.35,3.0,-0.33235,0.00012,24.00971]
[1776604479291,45.56,75735.35,3.0,-0.33235,0.00012,24.00971]
[1776604480148,45.56,75740.13,3.0,-0.33177,0.00012,23.99474]
[1776604480256,45.56,75740.13,3.0,-0.33177,0.00012,23.99474]
[1776604480536,45.56,75750.17,3.0,-0.33056,0.00012,23.96301]
[1776604480954,45.56,75750.17,3.0,-0.33056,0.00012,23.96301]
[1776604480963,45.56,75750.17,3.0,-0.33056,0.00012,23.96301]
[1776604480974,45.56,75750.17,3.0,-0.33056,0.00012,23.96301]
[1776604481028,45.56,75750.17,3.0,-0.33056,0.00012,23.96301]
[1776604481252,45.56,75751.19,3.0,-0.33044,0.00012,23.95985]
[1776604484170,45.56,75754.44,3.0,-0.33006,0.00012,23.94971]
[1776604484221,45.56,75754.44,3.0,-0.33006,0.00012,23.94971]
[1776604486507,45.56,75751.64,3.0,-0.3304,0.00012,23.95881]
[1776604486576,45.56,75750.85,3.0,-0.33051,0.00012,23.9615]
[1776604491614,45.57,75749.17,3.0,-0.33072,0.00012,23.96718]
[1776604492438,45.57,75750.42,3.0,-0.33057,0.00012,23.96331]
[1776604492483,45.57,75750.42,3.0,-0.33057,0.00012,23.96331]
[1776604492615,45.57,75750.09,3.0,-0.33061,0.00012,23.96444]
[1776604493683,45.57,75757.92,3.0,-0.32968,0.00012,23.93965]
[1776604493836,45.57,75757.92,3.0,-0.32968,0.00012,23.93965]
[1776604494382,45.57,75757.92,3.0,-0.32968,0.00012,23.93965]
[1776604494389,45.57,75757.92,3.0,-0.32968,0.00012,23.93965]
[1776604494444,45.57,75757.92,3.0,-0.32968,0.00012,23.93965]
[1776604494472,45.57,75757.92,3.0,-0.32968,0.00012,23.93965]
[1776604494522,45.57,75757.92,3.0,-0.32968,0.00012,23.93965]
[1776604494592,45.57,75757.92,3.0,-0.32968,0.00012,23.93965]
[1776604494606,45.57,75763.8,3.0,-0.32897,0.00012,23.92088]
[1776604494834,45.57,75763.8,3.0,-0.32897,0.00012,23.92088]
[1776604495470,45.57,75763.8,3.0,-0.32897,0.00012,23.92088]
[1776604495671,45.57,75763.8,3.0,-0.32897,0.00012,23.92088]
[1776604495552,45.57,75772.76,3.0,-0.3279,0.00012,23.89225]
[1776604496421,45.57,75772.76,3.0,-0.3279,0.00012,23.89225]
[1776604496442,45.57,75772.76,3.0,-0.3279,0.00012,23.89225]
[1776604496495,45.57,75772.76,3.0,-0.3279,0.00012,23.89225]
[1776604496560,45.57,75772.76,3.0,-0.3279,0.00012,23.89225]
[1776604496601,45.57,75777.01,3.0,-0.3274,0.00012,23.87884]
[1776604496771,45.57,75777.01,3.0,-0.3274,0.00012,23.87884]
[1776604497508,45.57,75777.01,3.0,-0.3274,0.00012,23.87884]
[1776604497603,45.58,75775.96,3.0,-0.32753,0.00012,23.88239]
[1776604498438,45.58,75775.96,3.0,-0.32753,0.00012,23.88239]
[1776604498539,45.58,75775.51,3.0,-0.32759,0.00012,23.88384]
[1776604502469,45.58,75776.06,3.0,-0.32754,0.00012,23.88269]
[1776604502506,45.58,75774.81,3.0,-0.32769,0.00012,23.88672]
[1776604504904,45.59,75773.63,3.0,-0.32784,0.00012,23.89082]
[1776604506567,45.59,75772.9,3.0,-0.32793,0.00012,23.89332]
[1776604506652,45.59,75774.7,3.0,-0.32773,0.00012,23.88782]
[1776604510619,45.59,75775.99,3.0,-0.32759,0.00012,23.88398]
[1776604510720,45.6,75775.82,3.0,-0.32762,0.00012,23.88499]
[1776604511922,45.6,75775.82,3.0,-0.32762,0.00012,23.88499]
[1776604512635,45.6,75775.82,3.0,-0.32762,0.00012,23.88499]
[1776604512656,45.6,75773.28,3.0,-0.32793,0.00012,23.89331]
[1776604518654,45.61,75774.42,3.0,-0.32781,0.00012,23.89023]
[1776604518803,45.61,75774.42,3.0,-0.32782,0.00012,23.89053]
[1776604519186,45.61,75759.97,3.0,-0.32956,0.00012,23.93677]
[1776604520831,45.61,75760.08,3.0,-0.32955,0.00012,23.93653]
[1776604521121,45.61,75760.08,3.0,-0.32955,0.00012,23.93674]
[1776604522114,45.61,75760.08,3.0,-0.32955,0.00012,23.93674]
[1776604522160,45.61,75760.08,3.0,-0.32955,0.00012,23.93674]
[1776604525193,45.62,75760.34,3.0,-0.32953,0.00012,23.93612]
[1776604525551,45.62,75758.33,3.0,-0.32977,0.00012,23.94262]
[1776604530591,45.62,75753.76,3.0,-0.33034,0.00012,23.95765]
[1776604536226,45.63,75752.62,3.0,-0.33048,0.00012,23.95823]
[1776604541262,45.63,75751.37,3.0,-0.33064,0.00012,23.96254]
[1776604543435,45.63,75758.69,3.0,-0.32976,0.00012,23.93947]
[1776604544641,45.63,75758.69,3.0,-0.32976,0.00012,23.93947]
[1776604544653,45.63,75759.54,3.0,-0.32967,0.00012,23.93693]
[1776604545296,45.63,75759.54,3.0,-0.32967,0.00012,23.93693]
[1776604545348,45.63,75759.54,3.0,-0.32967,0.00012,23.93693]
[1776604545356,45.63,75767.48,3.0,-0.32872,0.00012,23.91161]
[1776604547090,45.64,75769.44,3.0,-0.32848,0.00012,23.90542]
[1776604547342,45.64,75769.44,3.0,-0.32848,0.00012,23.90542]
[1776604547408,45.64,75769.75,3.0,-0.32845,0.00012,23.90453]
[1776604549622,45.64,75769.75,3.0,-0.32845,0.00012,23.90464]
[1776604549711,45.64,75771.89,3.0,-0.32821,0.00012,23.89801]
[1776604555382,45.64,75773.84,3.0,-0.32798,0.00012,23.89211]
[1776604558421,45.65,75773.84,3.0,-0.328,0.00012,23.89247]
[1776604558530,45.65,75773.84,3.0,-0.328,0.00012,23.89247]
[1776604558641,45.65,75773.84,3.0,-0.328,0.00012,23.89247]
[1776604558692,45.65,75773.84,3.0,-0.328,0.00012,23.89247]
[1776604558686,45.65,75772.01,3.0,-0.32822,0.00012,23.89858]
[1776604560619,45.65,75783.87,3.0,-0.32681,0.00012,23.86064]
[1776604560862,45.65,75783.87,3.0,-0.32681,0.00012,23.86064]
[1776604560876,45.65,75783.87,3.0,-0.32681,0.00012,23.86064]
[1776604560885,45.65,75783.87,3.0,-0.32681,0.00012,23.86064]
[1776604560955,45.65,75783.87,3.0,-0.32681,0.00012,23.86064]
[1776604561412,45.65,75783.87,3.0,-0.32682,0.00012,23.86079]
[1776604564431,45.66,75776.32,3.0,-0.32774,0.00012,23.88554]
[1776604567763,45.66,75776.54,3.0,-0.32772,0.00012,23.88509]
[1776604568561,45.66,75775.68,3.0,-0.32783,0.00012,23.88812]
[1776604573573,45.67,75773.65,3.0,-0.32809,0.00012,23.89527]
[1776604578595,45.68,75774.19,3.0,-0.32805,0.00012,23.89403]
[1776604583595,45.68,75776.64,3.0,-0.32778,0.00012,23.88693]
[1776604588614,45.69,75776.83,3.0,-0.32778,0.00012,23.88696]
[1776604593620,45.7,75774.3,3.0,-0.32808,0.00012,23.89218]
[1776604597833,45.7,75778.43,3.0,-0.32761,0.00012,23.87951]
[1776604597853,45.7,75778.43,3.0,-0.32761,0.00012,23.87951]
[1776604597911,45.7,75778.43,3.0,-0.32761,0.00012,23.87951]
[1776604598773,45.71,75779.65,3.0,-0.32747,0.00012,23.87572]
[1776604599224,45.71,75779.65,3.0,-0.32747,0.00012,23.87572]
[1776604600184,45.71,75779.65,3.0,-0.32747,0.00012,23.87585]
[1776604600192,45.71,75779.65,3.0,-0.32747,0.00012,23.87585]
[1776604600266,45.71,75779.65,3.0,-0.32747,0.00012,23.87585]
[1776604600684,45.71,75781.66,3.0,-0.32724,0.00012,23.86951]
[1776604602238,45.71,75782.42,3.0,-0.32715,0.00012,23.86721]
[1776604602244,45.71,75782.42,3.0,-0.32715,0.00012,23.86721]
[1776604602282,45.71,75782.42,3.0,-0.32715,0.00012,23.86721]
[1776604602696,45.71,75782.08,3.0,-0.3272,0.00012,23.86844]
[1776604607731,45.72,75783.4,3.0,-0.32706,0.00012,23.86494]
[1776604610299,45.72,75783.82,3.0,-0.32702,0.00012,23.8639]
[1776604610363,45.72,75783.82,3.0,-0.32702,0.00012,23.8639]
[1776604610755,45.72,75784.53,3.0,-0.32695,0.00012,23.86177]
[1776604612194,45.72,75789.0,3.0,-0.32641,0.00012,23.84734]
[1776604612487,45.72,75789.0,3.0,-0.32641,0.00012,23.84734]
[1776604612495,45.72,75789.0,3.0,-0.32641,0.00012,23.84734]
[1776604612624,45.72,75789.0,3.0,-0.32641,0.00012,23.84734]
[1776604612772,45.73,75794.03,3.0,-0.32582,0.00012,23.8314]
[1776604612817,45.73,75794.03,3.0,-0.32582,0.00012,23.8314]
[1776604613779,45.73,75802.26,3.0,-0.32485,0.00012,23.80484]
[1776604614602,45.73,75802.26,3.0,-0.32485,0.00012,23.80484]
[1776604614606,45.73,75802.26,3.0,-0.32485,0.00012,23.80484]
[1776604614781,45.73,75802.4,3.0,-0.32484,0.00012,23.8046]
[1776604615658,45.73,75802.4,3.0,-0.32484,0.00012,23.8046]
[1776604616246,45.74,75803.76,3.0,-0.32469,0.00012,23.8006]
[1776604616392,45.74,75803.76,3.0,-0.32469,0.00012,23.8006]
[1776604616452,45.74,75803.76,3.0,-0.32469,0.00012,23.8006]
[1776604616794,45.74,75807.69,3.0,-0.32423,0.00012,23.78777]
[1776604617801,45.74,75816.04,3.0,-0.32324,0.00012,23.76038]
[1776604618248,45.74,75816.04,3.0,-0.32324,0.00012,23.76038]
[1776604618809,45.74,75814.33,3.0,-0.32344,0.00012,23.76607]
[1776604621803,45.74,75815.48,3.0,-0.32331,0.00012,23.76245]
[1776604621938,45.74,75819.53,3.0,-0.32283,0.00012,23.74912]
[1776604622281,45.74,75819.53,3.0,-0.32283,0.00012,23.74912]
[1776604622343,45.74,75823.38,3.0,-0.32237,0.00012,23.73642]
[1776604623240,45.74,75823.38,3.0,-0.32237,0.00012,23.73642]
[1776604623349,45.74,75823.38,3.0,-0.32237,0.00012,23.73642]
[1776604623763,45.74,75823.38,3.0,-0.32237,0.00012,23.73642]
[1776604623789,45.74,75823.38,3.0,-0.32237,0.00012,23.73642]
[1776604623391,45.74,75828.8,3.0,-0.32173,0.00012,23.7185]
[1776604624379,45.74,75830.91,3.0,-0.32148,0.00012,23.7115]
[1776604628681,45.74,75831.73,3.0,-0.32138,0.00012,23.70874]
[1776604628700,45.74,75833.89,3.0,-0.32113,0.00012,23.70158]
[1776604633925,45.74,75831.6,3.0,-0.32141,0.00012,23.70944]
[1776604636820,45.74,75831.29,3.0,-0.32145,0.00012,23.71065]
[1776604637379,45.74,75831.29,3.0,-0.32145,0.00012,23.71074]
[1776604637400,45.74,75827.19,3.0,-0.32194,0.00012,23.72442]
[1776604642786,45.75,75823.47,3.0,-0.32239,0.00012,23.73706]
[1776604644949,45.75,75815.11,3.0,-0.3234,0.00012,23.76508]
[1776604645034,45.75,75819.61,3.0,-0.32287,0.00012,23.75029]
[1776604650038,45.76,75823.54,3.0,-0.32244,0.00012,23.73838]
[1776604654178,45.77,75824.89,3.0,-0.32228,0.00012,23.73103]
[1776604655124,45.77,75829.58,3.0,-0.32173,0.00012,23.71574]
[1776604655734,45.77,75829.88,3.0,-0.3217,0.00012,23.71497]
[1776604658744,45.78,75838.46,3.0,-0.32071,0.00012,23.68722]
[1776604659868,45.78,75838.46,3.0,-0.32071,0.00012,23.68722]
[1776604660330,45.78,75840.48,3.0,-0.32048,0.00012,23.68075]
[1776604660341,45.78,75840.48,3.0,-0.32048,0.00012,23.68075]
[1776604660389,45.78,75840.48,3.0,-0.32048,0.00012,23.68075]
[1776604660536,45.78,75843.89,3.0,-0.32008,0.00012,23.66941]
[1776604661071,45.78,75843.89,3.0,-0.32008,0.00012,23.66941]
[1776604661583,45.78,75843.89,3.0,-0.32008,0.00012,23.66941]
[1776604661650,45.78,75843.89,3.0,-0.32008,0.00012,23.66941]
[1776604661827,45.78,75853.38,3.0,-0.31896,0.00012,23.63769]
[1776604662896,45.79,75859.61,3.0,-0.31823,0.00012,23.61682]
[1776604662952,45.79,75859.61,3.0,-0.31823,0.00012,23.61682]
[1776604662965,45.79,75859.61,3.0,-0.31823,0.00012,23.61682]
[1776604662980,45.79,75859.61,3.0,-0.31823,0.00012,23.61682]
[1776604663278,45.79,75859.83,3.0,-0.31821,0.00012,23.61608]
[1776604666924,45.79,75860.32,3.0,-0.31816,0.00012,23.61469]
[1776604667159,45.79,75860.32,3.0,-0.31816,0.00012,23.61473]
[1776604669787,45.79,75858.34,3.0,-0.31839,0.00012,23.6214]
[1776604669818,45.79,75857.29,3.0,-0.31852,0.00012,23.62498]
[1776604670629,45.79,75857.29,3.0,-0.31852,0.00012,23.62498]
[1776604675713,45.79,75858.83,3.0,-0.31834,0.00012,23.61988]
[1776604680734,45.79,75855.91,3.0,-0.31869,0.00012,23.6299]
[1776604685428,45.79,75859.84,3.0,-0.31823,0.00012,23.6168]
[1776604685714,45.79,75859.84,3.0,-0.31823,0.00012,23.6168]
[1776604685854,45.79,75859.84,3.0,-0.31823,0.00012,23.6168]
[1776604685910,45.79,75860.07,3.0,-0.3182,0.00012,23.61602]
[1776604686303,45.79,75860.07,3.0,-0.3182,0.00012,23.61611]
[1776604686935,45.79,75860.07,3.0,-0.3182,0.00012,23.61611]
[1776604686981,45.79,75860.07,3.0,-0.3182,0.00012,23.61611]
[1776604687060,45.79,75860.07,3.0,-0.3182,0.00012,23.61611]
[1776604687154,45.79,75860.07,3.0,-0.3182,0.00012,23.61611]
[1776604687682,45.79,75860.07,3.0,-0.3182,0.00012,23.61611]
[1776604687801,45.79,75872.76,3.0,-0.31671,0.00012,23.57316]
[1776604689204,45.79,75872.76,3.0,-0.31672,0.00012,23.57325]
[1776604689244,45.79,75872.76,3.0,-0.31672,0.00012,23.57325]
[1776604689328,45.79,75872.76,3.0,-0.31672,0.00012,23.57325]
[1776604689335,45.79,75872.76,3.0,-0.31672,0.00012,23.57325]
[1776604689450,45.79,75872.76,3.0,-0.31672,0.00012,23.57325]
[1776604689499,45.79,75872.76,3.0,-0.31672,0.00012,23.57325]
[1776604689717,45.79,75872.76,3.0,-0.31672,0.00012,23.57325]
[1776604689768,45.8,75870.65,3.0,-0.31697,0.00012,23.5805]
[1776604693027,45.8,75873.06,3.0,-0.31669,0.00012,23.57254]
[1776604693351,45.8,75873.06,3.0,-0.31669,0.00012,23.57261]
[1776604694140,45.8,75873.06,3.0,-0.31669,0.00012,23.57261]
[1776604694259,45.8,75873.06,3.0,-0.31669,0.00012,23.57261]
[1776604694317,45.8,75873.06,3.0,-0.31669,0.00012,23.57261]
[1776604694394,45.8,75879.07,3.0,-0.31599,0.00012,23.55225]
[1776604694962,45.8,75879.07,3.0,-0.31599,0.00012,23.55225]
[1776604694968,45.8,75879.07,3.0,-0.31599,0.00012,23.55225]
[1776604694990,45.8,75879.07,3.0,-0.31599,0.00012,23.55225]
[1776604695108,45.8,75879.07,3.0,-0.31599,0.00012,23.55225]
[1776604695165,45.8,75879.07,3.0,-0.31599,0.00012,23.55225]
[1776604695232,45.8,75879.07,3.0,-0.31599,0.00012,23.55225]
[1776604695367,45.8,75879.07,3.0,-0.31599,0.00012,23.55234]
[1776604696071,45.8,75879.07,3.0,-0.31599,0.00012,23.55234]
[1776604696115,45.8,75879.07,3.0,-0.31599,0.00012,23.55234]
[1776604696128,45.8,75879.07,3.0,-0.31599,0.00012,23.55234]
[1776604696159,45.8,75879.07,3.0,-0.31599,0.00012,23.55234]
[1776604696192,45.8,75879.07,3.0,-0.31599,0.00012,23.55234]
[1776604696568,45.8,75894.77,3.0,-0.31416,0.00012,23.49868]
[1776604696914,45.8,75894.77,3.0,-0.31416,0.00012,23.49868]
[1776604696975,45.8,75894.77,3.0,-0.31416,0.00012,23.49868]
[1776604697746,45.8,75894.77,3.0,-0.31416,0.00012,23.49868]
[1776604697810,45.8,75894.77,3.0,-0.31416,0.00012,23.49868]
[1776604697925,45.8,75896.67,3.0,-0.31394,0.00012,23.49243]
[1776604698016,45.8,75896.67,3.0,-0.31394,0.00012,23.49243]
[1776604698083,45.8,75896.67,3.0,-0.31394,0.00012,23.49243]
[1776604698386,45.8,75896.67,3.0,-0.31394,0.00012,23.49243]
[1776604699151,45.8,75896.67,3.0,-0.31394,0.00012,23.49243]
[1776604702954,45.81,75897.9,3.0,-0.31382,0.00012,23.48882]
[1776604703113,45.81,75897.9,3.0,-0.31382,0.00012,23.48882]
[1776604704029,45.81,75896.61,3.0,-0.31398,0.00012,23.49342]
[1776604704036,45.81,75896.61,3.0,-0.31398,0.00012,23.49342]
[1776604704058,45.81,75896.61,3.0,-0.31398,0.00012,23.49342]
[1776604704428,45.81,75897.25,3.0,-0.31391,0.00012,23.49138]
[1776604706046,45.81,75901.4,3.0,-0.31343,0.00012,23.47722]
[1776604706125,45.81,75901.4,3.0,-0.31343,0.00012,23.47722]
[1776604706820,45.82,75901.97,3.0,-0.31337,0.00012,23.47559]
[1776604711871,45.82,75894.82,3.0,-0.31421,0.00012,23.49743]
[1776604713517,45.82,75892.96,3.0,-0.31443,0.00012,23.50396]
[1776604713619,45.82,75890.95,3.0,-0.31467,0.00012,23.51086]
[1776604714156,45.82,75890.95,3.0,-0.31467,0.00012,23.51086]
[1776604714875,45.82,75890.95,3.0,-0.31467,0.00012,23.51086]
[1776604714499,45.83,75890.95,3.0,-0.31467,0.00012,23.51099]
[1776604715584,45.83,75890.95,3.0,-0.31467,0.00012,23.51099]
[1776604715591,45.83,75890.95,3.0,-0.31467,0.00012,23.51099]
[1776604715647,45.83,75890.95,3.0,-0.31467,0.00012,23.51099]
[1776604715686,45.83,75898.89,3.0,-0.31375,0.00012,23.48381]
[1776604716135,45.83,75898.89,3.0,-0.31375,0.00012,23.48381]
[1776604717724,45.83,75898.89,3.0,-0.31375,0.00012,23.48395]
[1776604717735,45.83,75898.89,3.0,-0.31375,0.00012,23.48395]
[1776604717836,45.83,75909.86,3.0,-0.31247,0.00012,23.44618]
[1776604721038,45.83,75914.37,3.0,-0.31196,0.00012,23.43105]
[1776604721101,45.83,75914.37,3.0,-0.31196,0.00012,23.43105]
[1776604725384,45.84,75922.17,3.0,-0.31109,0.00012,23.40484]
[1776604725496,45.84,75922.17,3.0,-0.31109,0.00012,23.40484]
[1776604726503,45.84,75923.49,3.0,-0.31093,0.00012,23.40023]
[1776604726554,45.84,75923.49,3.0,-0.31093,0.00012,23.40023]
[1776604731621,45.85,75925.29,3.0,-0.31076,0.00012,23.39511]
[1776604734618,45.86,75927.27,3.0,-0.31054,0.00012,23.38858]
[1776604734796,45.86,75927.27,3.0,-0.31054,0.00012,23.38858]
[1776604735017,45.86,75930.39,3.0,-0.31018,0.00012,23.37785]
[1776604735195,45.86,75930.39,3.0,-0.31018,0.00012,23.37785]
[1776604735434,45.86,75930.39,3.0,-0.31018,0.00012,23.37785]
[1776604735914,45.86,75921.44,3.0,-0.31123,0.00012,23.40933]
[1776604737130,45.86,75921.44,3.0,-0.31124,0.00012,23.4097]
[1776604738543,45.86,75920.81,3.0,-0.31132,0.00012,23.41207]
[1776604738679,45.87,75922.69,3.0,-0.31111,0.00012,23.40569]
[1776604741377,45.87,75919.0,3.0,-0.31155,0.00012,23.41889]
[1776604741746,45.87,75919.0,3.0,-0.31155,0.00012,23.41889]
[1776604741797,45.87,75919.0,3.0,-0.31155,0.00012,23.41889]
[1776604741871,45.87,75919.0,3.0,-0.31155,0.00012,23.41889]
[1776604741919,45.87,75912.95,3.0,-0.31226,0.00012,23.44007]
[1776604741970,45.87,75912.95,3.0,-0.31226,0.00012,23.44007]
[1776604741994,45.87,75912.95,3.0,-0.31226,0.00012,23.44007]
[1776604742681,45.87,75912.95,3.0,-0.31226,0.00012,23.44007]
[1776604742918,45.87,75896.99,3.0,-0.31412,0.00012,23.49532]
[1776604743157,45.87,75896.99,3.0,-0.31412,0.00012,23.49532]
[1776604743186,45.87,75896.99,3.0,-0.31412,0.00012,23.49532]
[1776604743396,45.87,75896.99,3.0,-0.31412,0.00012,23.49532]
[1776604743495,45.87,75896.99,3.0,-0.31412,0.00012,23.49532]
[1776604743627,45.87,75896.99,3.0,-0.31412,0.00012,23.49532]
[1776604743935,45.87,75896.99,3.0,-0.31412,0.00012,23.49532]
[1776604743936,45.87,75901.32,3.0,-0.31362,0.00012,23.48056]
[1776604744065,45.87,75901.32,3.0,-0.31362,0.00012,23.48056]
[1776604744565,45.87,75901.32,3.0,-0.31362,0.00012,23.48056]
[1776604744719,45.87,75901.32,3.0,-0.31362,0.00012,23.48065]
[1776604745727,45.87,75918.07,3.0,-0.31167,0.00012,23.42279]
[1776604746041,45.87,75918.07,3.0,-0.31167,0.00012,23.42279]
[1776604746054,45.87,75918.07,3.0,-0.31167,0.00012,23.42279]
[1776604746349,45.87,75918.07,3.0,-0.31167,0.00012,23.42279]
[1776604746894,45.87,75918.07,3.0,-0.31167,0.00012,23.42279]
[1776604746935,45.88,75920.56,3.0,-0.31139,0.00012,23.41444]
[1776604747382,45.88,75920.56,3.0,-0.31139,0.00012,23.41444]
[1776604749260,45.88,75922.43,3.0,-0.31118,0.00012,23.40809]
[1776604749570,45.88,75922.43,3.0,-0.31118,0.00012,23.40809]
[1776604749604,45.88,75922.43,3.0,-0.31118,0.00012,23.40809]
[1776604749949,45.88,75922.43,3.0,-0.31118,0.00012,23.40809]
[1776604749937,45.88,75939.23,3.0,-0.30924,0.00012,23.34943]
[1776604750140,45.88,75939.23,3.0,-0.30924,0.00012,23.34943]
[1776604750225,45.88,75939.23,3.0,-0.30924,0.00012,23.34943]
[1776604750346,45.88,75939.23,3.0,-0.30924,0.00012,23.34943]
[1776604750390,45.88,75939.23,3.0,-0.30924,0.00012,23.34943]
[1776604750620,45.88,75939.23,3.0,-0.30924,0.00012,23.34943]
[1776604750658,45.88,75939.23,3.0,-0.30924,0.00012,23.34943]
[1776604750741,45.88,75939.23,3.0,-0.30924,0.00012,23.34943]
[1776604750885,45.88,75939.23,3.0,-0.30924,0.00012,23.34943]
[1776604750950,45.88,75979.38,3.0,-0.3046,0.00012,23.20682]
[1776604751300,45.88,75979.38,3.0,-0.3046,0.00012,23.20682]
[1776604751483,45.88,75979.38,3.0,-0.3046,0.00012,23.20682]
[1776604752327,45.88,75985.16,3.0,-0.30394,0.00011,23.186]
[1776604752762,45.88,75985.16,3.0,-0.30394,0.00011,23.186]
[1776604752820,45.88,75985.16,3.0,-0.30394,0.00011,23.186]
[1776604752876,45.88,75985.16,3.0,-0.30394,0.00011,23.186]
[1776604752863,45.89,75985.19,3.0,-0.30395,0.00011,23.18631]
[1776604752981,45.89,75985.19,3.0,-0.30395,0.00011,23.18631]
[1776604753062,45.89,75985.19,3.0,-0.30395,0.00011,23.18631]
[1776604753085,45.89,75985.19,3.0,-0.30395,0.00011,23.18631]
[1776604753147,45.89,75985.19,3.0,-0.30395,0.00011,23.18631]
[1776604753228,45.89,75985.19,3.0,-0.30395,0.00011,23.18631]
[1776604753556,45.89,75985.19,3.0,-0.30395,0.00011,23.18631]
[1776604753845,45.89,75985.19,3.0,-0.30395,0.00011,23.18631]
[1776604753948,45.89,75964.59,3.0,-0.30632,0.00012,23.26018]
[1776604753988,45.89,75964.59,3.0,-0.30632,0.00012,23.26018]
[1776604754002,45.89,75964.59,3.0,-0.30632,0.00012,23.26018]
[1776604754182,45.89,75964.59,3.0,-0.30632,0.00012,23.26018]
[1776604754229,45.89,75964.59,3.0,-0.30632,0.00012,23.26018]
[1776604754254,45.89,75964.59,3.0,-0.30632,0.00012,23.26018]
[1776604754431,45.89,75964.59,3.0,-0.30632,0.00012,23.26018]
[1776604754467,45.89,75964.59,3.0,-0.30632,0.00012,23.26018]
[1776604754989,45.89,75964.59,3.0,-0.30633,0.00012,23.26038]
[1776604755049,45.89,75964.59,3.0,-0.30633,0.00012,23.26038]
[1776604755232,45.89,75964.59,3.0,-0.30633,0.00012,23.26038]
[1776604755296,45.89,75964.59,3.0,-0.30633,0.00012,23.26038]
[1776604755424,45.89,75964.59,3.0,-0.30633,0.00012,23.26038]
[1776604755717,45.89,75964.59,3.0,-0.30633,0.00012,23.26038]
[1776604755823,45.89,75964.59,3.0,-0.30633,0.00012,23.26038]
[1776604755849,45.89,75964.59,3.0,-0.30633,0.00012,23.26038]
[1776604755917,45.89,75969.75,3.0,-0.30574,0.00012,23.24208]
[1776604757699,45.89,75969.75,3.0,-0.30573,0.00012,23.242]
[1776604757812,45.89,75983.66,3.0,-0.30413,0.00011,23.19203]
[1776604758552,45.89,75983.66,3.0,-0.30413,0.00011,23.19203]
[1776604758634,45.89,75983.66,3.0,-0.30413,0.00011,23.19203]
[1776604758848,45.89,75983.66,3.0,-0.30413,0.00011,23.19203]
[1776604758953,45.89,75997.0,3.0,-0.3026,0.00011,23.14381]
[1776604759585,45.89,75997.0,3.0,-0.3026,0.00011,23.14381]
[1776604759936,45.89,75997.0,3.0,-0.3026,0.00011,23.14381]
[1776604759825,45.89,75997.0,3.0,-0.3026,0.00011,23.14382]
[1776604760961,45.89,75997.0,3.0,-0.3026,0.00011,23.14382]
[1776604760832,45.89,75996.79,3.0,-0.30262,0.00011,23.14464]
[1776604760987,45.89,75996.79,3.0,-0.30262,0.00011,23.14464]
[1776604763103,45.89,75996.64,3.0,-0.30264,0.00011,23.1453]
[1776604763156,45.89,75996.64,3.0,-0.30264,0.00011,23.1453]
[1776604763513,45.89,75996.64,3.0,-0.30264,0.00011,23.1453]
[1776604764413,45.89,75994.38,3.0,-0.30291,0.00011,23.15355]
[1776604764860,45.89,75989.67,3.0,-0.30345,0.00011,23.17064]
[1776604765157,45.89,75989.67,3.0,-0.30345,0.00011,23.17064]
[1776604766277,45.89,75988.48,3.0,-0.30359,0.00011,23.17497]
[1776604768220,45.89,75986.54,3.0,-0.30381,0.00011,23.18204]
[1776604768979,45.89,75986.54,3.0,-0.30381,0.00011,23.18204]
[1776604769184,45.89,75985.38,3.0,-0.30394,0.00011,23.18625]
[1776604769390,45.89,75985.38,3.0,-0.30394,0.00011,23.18625]
[1776604769775,45.89,75985.38,3.0,-0.30394,0.00011,23.18625]
[1776604769834,45.89,75985.38,3.0,-0.30394,0.00011,23.18625]
[1776604769951,45.89,75988.96,3.0,-0.30353,0.00011,23.17333]
[1776604770216,45.89,75988.96,3.0,-0.30353,0.00011,23.17333]
[1776604770374,45.89,75988.96,3.0,-0.30353,0.00011,23.17333]
[1776604770490,45.89,75988.96,3.0,-0.30353,0.00011,23.17333]
[1776604770568,45.89,75988.96,3.0,-0.30353,0.00011,23.17333]
[1776604770662,45.89,75988.96,3.0,-0.30353,0.00011,23.17333]
[1776604770813,45.89,75988.96,3.0,-0.30353,0.00011,23.17333]
[1776604770975,45.89,75988.96,3.0,-0.30353,0.00011,23.17333]
[1776604770957,45.89,75998.14,3.0,-0.30248,0.00011,23.14011]
[1776604771099,45.89,75998.14,3.0,-0.30248,0.00011,23.14011]
[1776604771265,45.89,75998.14,3.0,-0.30248,0.00011,23.14011]
[1776604771364,45.89,75998.14,3.0,-0.30248,0.00011,23.14011]
[1776604771576,45.89,75998.14,3.0,-0.30248,0.00011,23.14011]
[1776604771827,45.89,75998.14,3.0,-0.30248,0.00011,23.14011]
[1776604771924,45.89,75998.14,3.0,-0.30248,0.00011,23.14011]
[1776604771946,45.89,75998.14,3.0,-0.30248,0.00011,23.14011]
[1776604771979,45.89,76052.64,3.0,-0.29624,0.00011,22.9361]
[1776604772292,45.89,76052.64,3.0,-0.29624,0.00011,22.9361]
[1776604772449,45.89,76052.64,3.0,-0.29624,0.00011,22.9361]
[1776604772689,45.89,76052.64,3.0,-0.29624,0.00011,22.9361]
[1776604772719,45.89,76052.64,3.0,-0.29624,0.00011,22.9361]
[1776604772784,45.89,76052.64,3.0,-0.29624,0.00011,22.9361]
[1776604772849,45.89,76052.64,3.0,-0.29624,0.00011,22.9361]
[1776604772886,45.89,76052.64,3.0,-0.29624,0.00011,22.9361]
[1776604772904,45.89,76052.64,3.0,-0.29624,0.00011,22.9361]
[1776604772934,45.89,76052.64,3.0,-0.29624,0.00011,22.9361]
[1776604772973,45.89,76069.57,3.0,-0.29433,0.00011,22.87301]
[1776604773380,45.89,76069.57,3.0,-0.29433,0.00011,22.87301]
[1776604773473,45.89,76069.57,3.0,-0.29433,0.00011,22.87301]
[1776604773557,45.89,76069.57,3.0,-0.29433,0.00011,22.87301]
[1776604773719,45.89,76069.57,3.0,-0.29433,0.00011,22.87301]
[1776604773749,45.89,76069.57,3.0,-0.29433,0.00011,22.87301]
[1776604773811,45.89,76069.57,3.0,-0.29433,0.00011,22.87301]
[1776604773966,45.89,76069.57,3.0,-0.29433,0.00011,22.87301]
[1776604773983,45.9,76061.12,3.0,-0.2953,0.00011,22.90491]
[1776604774451,45.9,76061.12,3.0,-0.2953,0.00011,22.90491]
[1776604774608,45.9,76061.12,3.0,-0.2953,0.00011,22.90491]
[1776604774864,45.9,76061.12,3.0,-0.2953,0.00011,22.90491]
[1776604774937,45.9,76061.12,3.0,-0.2953,0.00011,22.90491]
[1776604774989,45.9,76061.12,3.0,-0.2953,0.00011,22.90521]
[1776604775135,45.9,76061.12,3.0,-0.2953,0.00011,22.90521]
[1776604775201,45.9,76061.12,3.0,-0.2953,0.00011,22.90521]
[1776604775974,45.9,76061.12,3.0,-0.2953,0.00011,22.90521]
[1776604775994,45.9,76056.69,3.0,-0.29582,0.00011,22.92206]
[1776604776062,45.9,76056.69,3.0,-0.29582,0.00011,22.92206]
[1776604776619,45.9,76056.69,3.0,-0.29582,0.00011,22.92206]
[1776604777004,45.9,76055.15,3.0,-0.296,0.00011,22.92809]
[1776604777453,45.9,76055.15,3.0,-0.296,0.00011,22.92809]
[1776604777536,45.9,76055.15,3.0,-0.296,0.00011,22.92809]
[1776604777727,45.9,76055.15,3.0,-0.296,0.00011,22.92809]
[1776604777952,45.9,76055.15,3.0,-0.296,0.00011,22.92809]
[1776604777989,45.9,76055.15,3.0,-0.296,0.00011,22.92809]
[1776604778019,45.9,76055.15,3.0,-0.296,0.00011,22.92809]
[1776604778010,45.9,76062.27,3.0,-0.2952,0.00011,22.90177]
[1776604778080,45.9,76062.27,3.0,-0.2952,0.00011,22.90177]
[1776604778948,45.9,76062.27,3.0,-0.2952,0.00011,22.90177]
[1776604778997,45.9,76062.27,3.0,-0.2952,0.00011,22.90177]
[1776604779382,45.91,76067.52,3.0,-0.29461,0.00011,22.88226]
[1776604779384,45.91,76067.52,3.0,-0.29461,0.00011,22.88226]
[1776604779835,45.91,76067.52,3.0,-0.29461,0.00011,22.88226]
[1776604780104,45.91,76070.62,3.0,-0.29426,0.00011,22.87082]
[1776604780259,45.91,76070.62,3.0,-0.29426,0.00011,22.87082]
[1776604780310,45.91,76070.62,3.0,-0.29426,0.00011,22.87082]
[1776604780417,45.91,76070.62,3.0,-0.29426,0.00011,22.87082]
[1776604781033,45.91,76063.11,3.0,-0.29512,0.00011,22.89932]
[1776604784915,45.92,76056.4,3.0,-0.29591,0.00011,22.92527]
[1776604785026,45.92,76056.4,3.0,-0.29591,0.00011,22.92527]
[1776604785060,45.92,76055.68,3.0,-0.296,0.00011,22.92824]
[1776604785206,45.92,76055.68,3.0,-0.296,0.00011,22.92824]
[1776604785570,45.92,76055.68,3.0,-0.296,0.00011,22.92824]
[1776604785629,45.92,76055.68,3.0,-0.296,0.00011,22.92824]
[1776604785746,45.92,76055.68,3.0,-0.296,0.00011,22.92824]
[1776604785841,45.92,76055.68,3.0,-0.296,0.00011,22.92824]
[1776604785869,45.92,76055.68,3.0,-0.296,0.00011,22.92824]
[1776604786002,45.92,76055.68,3.0,-0.296,0.00011,22.92824]
[1776604786059,45.92,76055.68,3.0,-0.296,0.00011,22.92824]
[1776604786043,45.92,76061.58,3.0,-0.29534,0.00011,22.9065]
[1776604786221,45.92,76061.58,3.0,-0.29534,0.00011,22.9065]
[1776604786315,45.92,76061.58,3.0,-0.29534,0.00011,22.9065]
[1776604786724,45.92,76061.58,3.0,-0.29534,0.00011,22.9065]
[1776604786750,45.92,76075.2,3.0,-0.2938,0.00011,22.85549]
[1776604787251,45.92,76075.2,3.0,-0.2938,0.00011,22.85549]
[1776604787365,45.92,76075.2,3.0,-0.2938,0.00011,22.85549]
[1776604787657,45.92,76075.2,3.0,-0.2938,0.00011,22.85549]
[1776604787782,45.92,76075.2,3.0,-0.2938,0.00011,22.85549]
[1776604788006,45.92,76075.2,3.0,-0.2938,0.00011,22.85549]
[1776604788014,45.92,76086.68,3.0,-0.29251,0.00011,22.81231]
[1776604788301,45.92,76086.68,3.0,-0.29251,0.00011,22.81231]
[1776604788504,45.92,76086.68,3.0,-0.29251,0.00011,22.81231]
[1776604788545,45.92,76098.86,3.0,-0.29114,0.00011,22.76627]
[1776604790329,45.93,76098.91,3.0,-0.29114,0.00011,22.7663]
[1776604790354,45.93,76098.91,3.0,-0.29114,0.00011,22.7663]
[1776604791063,45.93,76103.17,3.0,-0.29066,0.00011,22.75007]
[1776604791927,45.93,76103.17,3.0,-0.29066,0.00011,22.75007]
[1776604792047,45.93,76092.16,3.0,-0.29191,0.00011,22.79217]
[1776604792198,45.93,76092.16,3.0,-0.29191,0.00011,22.79217]
[1776604792293,45.93,76092.16,3.0,-0.29191,0.00011,22.79217]
[1776604792508,45.93,76092.16,3.0,-0.29191,0.00011,22.79217]
[1776604792562,45.93,76092.16,3.0,-0.29191,0.00011,22.79217]
[1776604792866,45.93,76092.16,3.0,-0.29191,0.00011,22.79217]
[1776604792953,45.93,76092.16,3.0,-0.29191,0.00011,22.79217]
[1776604792968,45.93,76079.42,3.0,-0.29336,0.00011,22.84077]
[1776604794014,45.93,76065.58,3.0,-0.29493,0.00011,22.89313]
[1776604794720,45.93,76065.58,3.0,-0.29493,0.00011,22.89313]
[1776604796404,45.93,76066.18,3.0,-0.29487,0.00011,22.89121]
[1776604796795,45.93,76066.18,3.0,-0.29487,0.00011,22.89121]
[1776604797046,45.93,76066.18,3.0,-0.29487,0.00011,22.89121]
[1776604796804,45.94,76066.47,3.0,-0.29486,0.00011,22.89076]
[1776604798886,45.94,76066.47,3.0,-0.29486,0.00011,22.89076]
[1776604798905,45.94,76066.47,3.0,-0.29486,0.00011,22.89076]
[1776604798910,45.94,76066.47,3.0,-0.29486,0.00011,22.89076]
[1776604798962,45.94,76066.47,3.0,-0.29486,0.00011,22.89076]
[1776604798988,45.94,76057.25,3.0,-0.29592,0.00011,22.92582]
[1776604799329,45.94,76057.25,3.0,-0.29592,0.00011,22.92582]
[1776604799335,45.94,76060.06,3.0,-0.2956,0.00011,22.91533]
[1776604805187,45.95,76061.89,3.0,-0.29543,0.00011,22.90992]
[1776604809848,45.96,76064.88,3.0,-0.29512,0.00011,22.89988]
[1776604809965,45.96,76064.88,3.0,-0.29512,0.00011,22.89988]
[1776604810414,45.97,76063.76,3.0,-0.29527,0.00011,22.90464]
[1776604810417,45.97,76063.76,3.0,-0.29527,0.00011,22.90464]
[1776604810426,45.97,76063.76,3.0,-0.29527,0.00011,22.90464]
[1776604810450,45.97,76063.76,3.0,-0.29527,0.00011,22.90464]
[1776604810536,45.97,76063.76,3.0,-0.29527,0.00011,22.90464]
[1776604810589,45.97,76063.76,3.0,-0.29527,0.00011,22.90464]
[1776604810916,45.97,76047.64,3.0,-0.2971,0.00011,22.96496]
[1776604811146,45.97,76047.64,3.0,-0.2971,0.00011,22.96496]
[1776604811396,45.97,76047.64,3.0,-0.2971,0.00011,22.96496]
[1776604812030,45.97,76032.5,3.0,-0.29883,0.00011,23.02113]
[1776604812201,45.97,76032.5,3.0,-0.29883,0.00011,23.02113]
[1776604812338,45.97,76032.5,3.0,-0.29883,0.00011,23.02113]
[1776604812361,45.97,76017.88,3.0,-0.30049,0.00011,23.07476]
[1776604813862,45.97,76017.88,3.0,-0.30049,0.00011,23.07476]
[1776604814037,45.97,76012.66,3.0,-0.3011,0.00011,23.09408]
[1776604814852,45.97,76012.66,3.0,-0.3011,0.00011,23.09408]
[1776604814942,45.97,76012.66,3.0,-0.3011,0.00011,23.09408]
[1776604815089,45.97,76012.66,3.0,-0.3011,0.00011,23.09408]
[1776604815139,45.97,76011.6,3.0,-0.30122,0.00011,23.09804]
[1776604815361,45.97,76011.6,3.0,-0.30122,0.00011,23.09804]
[1776604815943,45.97,75989.96,3.0,-0.3037,0.00011,23.17643]
[1776604816104,45.97,75989.96,3.0,-0.3037,0.00011,23.17643]
[1776604816449,45.97,75989.96,3.0,-0.3037,0.00011,23.17643]
[1776604816469,45.97,75989.96,3.0,-0.3037,0.00011,23.17643]
[1776604816559,45.97,75989.96,3.0,-0.3037,0.00011,23.17643]
[1776604816843,45.97,75989.96,3.0,-0.3037,0.00011,23.17643]
[1776604816915,45.97,75989.96,3.0,-0.3037,0.00011,23.17643]
[1776604816924,45.97,75989.96,3.0,-0.3037,0.00011,23.17643]
[1776604816981,45.98,75981.8,3.0,-0.30464,0.00011,23.20587]
[1776604818055,45.98,75981.8,3.0,-0.30464,0.00011,23.20587]
[1776604818053,45.98,75967.63,3.0,-0.30627,0.00012,23.2565]
[1776604818408,45.98,75963.57,3.0,-0.30674,0.00012,23.27093]
[1776604819401,45.98,75963.57,3.0,-0.30674,0.00012,23.27093]
[1776604820094,45.98,75963.57,3.0,-0.30674,0.00012,23.27093]
[1776604820097,45.98,75963.57,3.0,-0.30674,0.00012,23.27093]
[1776604820056,45.97,75967.92,3.0,-0.30623,0.00012,23.25536]
[1776604820262,45.97,75967.92,3.0,-0.30623,0.00012,23.25536]
[1776604820865,45.97,75967.92,3.0,-0.30623,0.00012,23.25536]
[1776604820876,45.97,75967.92,3.0,-0.30623,0.00012,23.25536]
[1776604820882,45.97,75967.92,3.0,-0.30623,0.00012,23.25536]
[1776604820985,45.97,75979.13,3.0,-0.30494,0.00011,23.21529]
[1776604821409,45.97,75979.13,3.0,-0.30494,0.00011,23.21529]
[1776604822130,45.97,75984.13,3.0,-0.30437,0.00011,23.19736]
[1776604822184,45.97,75984.13,3.0,-0.30437,0.00011,23.19736]
[1776604822213,45.97,75984.13,3.0,-0.30437,0.00011,23.19736]
[1776604822687,45.97,75992.93,3.0,-0.30336,0.00011,23.16568]
[1776604823198,45.97,75992.93,3.0,-0.30336,0.00011,23.16568]
[1776604823334,45.97,75992.93,3.0,-0.30336,0.00011,23.1657]
[1776604824219,45.97,75992.93,3.0,-0.30336,0.00011,23.1657]
[1776604824280,45.97,75992.93,3.0,-0.30336,0.00011,23.1657]
[1776604824311,45.97,75992.93,3.0,-0.30336,0.00011,23.1657]
[1776604824370,45.97,75994.72,3.0,-0.30315,0.00011,23.15928]
[1776604827811,45.98,75993.58,3.0,-0.30329,0.00011,23.1635]
[1776604828185,45.98,75990.39,3.0,-0.30366,0.00011,23.17505]
[1776604828617,45.98,75977.37,3.0,-0.30515,0.00011,23.22184]
[1776604829398,45.98,75977.37,3.0,-0.30515,0.00011,23.22184]
[1776604829636,45.98,75973.15,3.0,-0.30564,0.00012,23.23696]
[1776604831193,45.98,75970.97,3.0,-0.30589,0.00012,23.24473]
[1776604831246,45.98,75970.97,3.0,-0.30589,0.00012,23.24473]
[1776604831989,45.98,75970.97,3.0,-0.30589,0.00012,23.24473]
[1776604832036,45.98,75970.97,3.0,-0.30589,0.00012,23.24473]
[1776604832355,45.98,75966.75,3.0,-0.30635,0.00012,23.25612]
[1776604832413,45.98,75967.14,3.0,-0.30631,0.00012,23.25473]
[1776604833377,45.98,75967.14,3.0,-0.30631,0.00012,23.25473]
[1776604833453,45.98,75967.14,3.0,-0.30631,0.00012,23.25473]
[1776604834358,45.98,75966.26,3.0,-0.30641,0.00012,23.25781]
[1776604834455,45.98,75966.26,3.0,-0.30641,0.00012,23.25781]
[1776604834562,45.98,75966.26,3.0,-0.30641,0.00012,23.25781]
[1776604834878,45.97,75964.18,3.0,-0.30665,0.00012,23.26511]
[1776604836079,45.97,75964.18,3.0,-0.30665,0.00012,23.26511]
[1776604836404,45.97,75964.18,3.0,-0.30665,0.00012,23.26511]
[1776604836428,45.97,75964.18,3.0,-0.30665,0.00012,23.26511]
[1776604836512,45.97,75964.18,3.0,-0.30665,0.00012,23.26511]
[1776604836551,45.97,75975.19,3.0,-0.30538,0.00012,23.22582]
[1776604839648,45.97,75985.36,3.0,-0.30421,0.00011,23.1893]
[1776604842125,45.97,75985.36,3.0,-0.3042,0.00011,23.1893]
[1776604842537,45.97,75984.48,3.0,-0.30431,0.00011,23.19248]
[1776604843037,45.97,75966.78,3.0,-0.30634,0.00012,23.25577]
[1776604843197,45.97,75966.78,3.0,-0.30634,0.00012,23.25577]
[1776604843272,45.97,75966.78,3.0,-0.30634,0.00012,23.25577]
[1776604843419,45.97,75966.78,3.0,-0.30634,0.00012,23.25577]
[1776604843682,45.97,75966.78,3.0,-0.30634,0.00012,23.25577]
[1776604843835,45.97,75966.78,3.0,-0.30634,0.00012,23.25577]
[1776604843899,45.97,75966.78,3.0,-0.30634,0.00012,23.25577]
[1776604844110,45.97,75966.78,3.0,-0.30634,0.00012,23.25577]
[1776604843936,45.97,75951.04,3.0,-0.30816,0.00012,23.31155]
[1776604844479,45.97,75951.04,3.0,-0.30816,0.00012,23.31155]
[1776604845374,45.97,75951.04,3.0,-0.30816,0.00012,23.31155]
[1776604845392,45.97,75951.04,3.0,-0.30816,0.00012,23.31155]
[1776604846030,45.97,75951.04,3.0,-0.30816,0.00012,23.31155]
[1776604846125,45.97,75959.65,3.0,-0.30716,0.00012,23.28108]
[1776604846183,45.97,75959.65,3.0,-0.30716,0.00012,23.28108]
[1776604846308,45.97,75959.65,3.0,-0.30716,0.00012,23.28108]
[1776604846632,45.97,75959.65,3.0,-0.30716,0.00012,23.28108]
[1776604846709,45.97,75959.65,3.0,-0.30716,0.00012,23.28108]
[1776604847189,45.97,75962.9,3.0,-0.30679,0.00012,23.26955]
[1776604848137,45.97,75974.41,3.0,-0.30546,0.00012,23.22854]
[1776604848150,45.97,75974.41,3.0,-0.30546,0.00012,23.22854]
[1776604848642,45.97,75974.41,3.0,-0.30546,0.00012,23.22854]
[1776604849042,45.97,75974.41,3.0,-0.30546,0.00012,23.22854]
[1776604850152,45.97,75978.13,3.0,-0.30503,0.00011,23.21515]
[1776604851135,45.97,75984.57,3.0,-0.30429,0.00011,23.19204]
[1776604852595,45.97,75984.57,3.0,-0.30429,0.00011,23.19204]
[1776604852898,45.97,75972.69,3.0,-0.30566,0.00012,23.23459]
[1776604854577,45.97,75970.35,3.0,-0.30593,0.00012,23.24294]
[1776604854741,45.97,75970.35,3.0,-0.30593,0.00012,23.24294]
[1776604854873,45.97,75970.35,3.0,-0.30593,0.00012,23.24294]
[1776604855122,45.97,75971.24,3.0,-0.30582,0.00012,23.23971]
[1776604855917,45.97,75992.89,3.0,-0.30334,0.00011,23.16201]
[1776604856765,45.97,75992.89,3.0,-0.30334,0.00011,23.16201]
[1776604856814,45.97,75996.55,3.0,-0.30292,0.00011,23.14883]
[1776604858793,45.97,75992.47,3.0,-0.30339,0.00011,23.16362]
[1776604858984,45.97,75992.47,3.0,-0.30339,0.00011,23.16362]
[1776604859043,45.97,75992.47,3.0,-0.30339,0.00011,23.16362]
[1776604859117,45.97,75992.47,3.0,-0.30339,0.00011,23.16362]
[1776604859055,45.97,75991.61,3.0,-0.30349,0.00011,23.16677]
[1776604859175,45.97,75991.61,3.0,-0.30349,0.00011,23.16677]
[1776604859805,45.97,75991.61,3.0,-0.30349,0.00011,23.16677]
[1776604859910,45.97,75991.61,3.0,-0.30349,0.00011,23.16677]
[1776604859953,45.97,75999.11,3.0,-0.30263,0.00011,23.13971]
[1776604860179,45.97,75999.11,3.0,-0.30263,0.00011,23.13971]
[1776604860204,45.97,75999.11,3.0,-0.30263,0.00011,23.13971]
[1776604860293,45.97,75999.11,3.0,-0.30263,0.00011,23.13971]
[1776604860750,45.97,75999.11,3.0,-0.30263,0.00011,23.13971]
[1776604860825,45.97,76016.44,3.0,-0.30065,0.00011,23.0767]
[1776604861749,45.97,76016.44,3.0,-0.30065,0.00011,23.0767]
[1776604862105,45.97,76016.44,3.0,-0.30065,0.00011,23.0767]
[1776604861812,45.98,76019.78,3.0,-0.30028,0.00011,23.06513]
[1776604862435,45.98,76019.78,3.0,-0.30028,0.00011,23.06513]
[1776604862872,45.98,76031.41,3.0,-0.29896,0.00011,23.0226]
[1776604863562,45.98,76031.41,3.0,-0.29896,0.00011,23.0226]
[1776604863778,45.98,76031.41,3.0,-0.29896,0.00011,23.0226]
[1776604864080,45.98,76038.9,3.0,-0.29811,0.00011,22.99513]
[1776604864490,45.98,76038.9,3.0,-0.29811,0.00011,22.99513]
[1776604866049,45.98,76038.9,3.0,-0.29812,0.00011,22.99531]
[1776604866120,45.98,76038.9,3.0,-0.29812,0.00011,22.99531]
[1776604866076,45.99,76055.36,3.0,-0.29626,0.00011,22.93476]
[1776604866864,45.99,76055.36,3.0,-0.29626,0.00011,22.93476]
[1776604866880,45.99,76055.36,3.0,-0.29626,0.00011,22.93476]
[1776604866888,45.99,76055.36,3.0,-0.29626,0.00011,22.93476]
[1776604866930,45.99,76055.36,3.0,-0.29626,0.00011,22.93476]
[1776604866942,45.99,76057.34,3.0,-0.29604,0.00011,22.92738]
[1776604867697,45.99,76057.34,3.0,-0.29604,0.00011,22.92738]
[1776604867750,45.99,76057.34,3.0,-0.29604,0.00011,22.92738]
[1776604867852,45.99,76056.02,3.0,-0.2962,0.00011,22.93254]
[1776604868246,45.99,76056.02,3.0,-0.2962,0.00011,22.93254]
[1776604869092,45.99,76056.02,3.0,-0.2962,0.00011,22.93254]
[1776604868651,45.99,76056.02,3.0,-0.2962,0.00011,22.93279]
[1776604869663,45.99,76063.02,3.0,-0.29542,0.00011,22.90693]
[1776604871043,45.99,76063.02,3.0,-0.29542,0.00011,22.90693]
[1776604871052,45.99,76063.02,3.0,-0.29542,0.00011,22.90693]
[1776604871107,46.0,76064.14,3.0,-0.29531,0.00011,22.90328]
[1776604873118,46.0,76064.14,3.0,-0.29531,0.00011,22.90328]
[1776604873699,46.0,76063.4,3.0,-0.2954,0.00011,22.90658]
[1776604874954,46.0,76063.4,3.0,-0.2954,0.00011,22.90658]
[1776604875051,46.0,76063.28,3.0,-0.29543,0.00011,22.90733]
[1776604875333,46.0,76063.28,3.0,-0.29543,0.00011,22.90733]
[1776604875503,46.0,76063.28,3.0,-0.29543,0.00011,22.90733]
[1776604875989,46.0,76063.28,3.0,-0.29543,0.00011,22.90733]
[1776604876063,46.0,76090.75,3.0,-0.29233,0.00011,22.80409]
[1776604876223,46.0,76090.75,3.0,-0.29233,0.00011,22.80409]
[1776604876313,46.0,76090.75,3.0,-0.29233,0.00011,22.80409]
[1776604876829,46.0,76090.75,3.0,-0.29233,0.00011,22.80409]
[1776604877160,46.0,76090.75,3.0,-0.29233,0.00011,22.80409]
[1776604877251,46.0,76096.43,3.0,-0.2917,0.00011,22.78288]
[1776604877301,46.0,76096.43,3.0,-0.2917,0.00011,22.78288]
[1776604877416,46.0,76096.43,3.0,-0.2917,0.00011,22.78288]
[1776604877544,46.0,76096.43,3.0,-0.2917,0.00011,22.78288]
[1776604877775,46.0,76096.43,3.0,-0.2917,0.00011,22.78288]
[1776604877851,46.0,76096.43,3.0,-0.2917,0.00011,22.78288]
[1776604877975,46.0,76096.43,3.0,-0.2917,0.00011,22.78288]
[1776604877991,46.0,76096.43,3.0,-0.2917,0.00011,22.78288]
[1776604878019,46.0,76096.43,3.0,-0.2917,0.00011,22.78288]
[1776604878169,46.0,76096.43,3.0,-0.2917,0.00011,22.78288]
[1776604878109,46.01,76116.26,3.0,-0.28948,0.00011,22.70761]
[1776604878350,46.01,76116.26,3.0,-0.28948,0.00011,22.70761]
[1776604878421,46.01,76116.26,3.0,-0.28948,0.00011,22.70761]
[1776604878522,46.01,76116.26,3.0,-0.28948,0.00011,22.70761]
[1776604878687,46.01,76116.26,3.0,-0.28948,0.00011,22.70761]
[1776604878775,46.01,76116.26,3.0,-0.28948,0.00011,22.70761]
[1776604878862,46.01,76116.26,3.0,-0.28948,0.00011,22.70761]
[1776604878878,46.01,76116.26,3.0,-0.28948,0.00011,22.70761]
[1776604878896,46.01,76116.26,3.0,-0.28948,0.00011,22.70761]
[1776604879078,46.01,76116.26,3.0,-0.28948,0.00011,22.70761]
[1776604879116,46.01,76158.68,3.0,-0.28475,0.00011,22.54372]
[1776604879231,46.01,76158.68,3.0,-0.28475,0.00011,22.54372]
[1776604879281,46.01,76158.68,3.0,-0.28475,0.00011,22.54372]
[1776604879687,46.01,76158.68,3.0,-0.28475,0.00011,22.54372]
[1776604879812,46.01,76158.68,3.0,-0.28475,0.00011,22.54372]
[1776604879935,46.01,76158.68,3.0,-0.28475,0.00011,22.54372]
[1776604879971,46.01,76158.68,3.0,-0.28475,0.00011,22.54372]
[1776604880089,46.01,76158.68,3.0,-0.28475,0.00011,22.54372]
[1776604880122,46.01,76158.68,3.0,-0.28475,0.00011,22.54372]
[1776604880143,46.01,76176.97,3.0,-0.28273,0.00011,22.47229]
[1776604880319,46.01,76176.97,3.0,-0.28273,0.00011,22.47229]
[1776604880623,46.01,76176.97,3.0,-0.28273,0.00011,22.47229]
[1776604880753,46.01,76176.97,3.0,-0.28273,0.00011,22.47229]
[1776604880829,46.01,76176.97,3.0,-0.28273,0.00011,22.47229]
[1776604880981,46.01,76176.97,3.0,-0.28273,0.00011,22.47229]
[1776604881140,46.01,76182.08,3.0,-0.28217,0.00011,22.45256]
[1776604881391,46.01,76182.08,3.0,-0.28217,0.00011,22.45256]
[1776604881445,46.01,76182.08,3.0,-0.28217,0.00011,22.45256]
[1776604881513,46.01,76182.08,3.0,-0.28217,0.00011,22.45256]
[1776604881545,46.01,76182.08,3.0,-0.28217,0.00011,22.45256]
[1776604881722,46.01,76182.08,3.0,-0.28217,0.00011,22.45256]
[1776604882161,46.01,76182.08,3.0,-0.28217,0.00011,22.45256]
[1776604881871,46.01,76175.7,3.0,-0.28288,0.00011,22.47765]
[1776604882745,46.01,76175.7,3.0,-0.28288,0.00011,22.47765]
[1776604883004,46.01,76175.7,3.0,-0.28288,0.00011,22.47765]
[1776604883061,46.01,76175.7,3.0,-0.28288,0.00011,22.47765]
[1776604883174,46.01,76175.7,3.0,-0.28288,0.00011,22.47765]
[1776604883154,46.01,76186.69,3.0,-0.28168,0.00011,22.43499]
[1776604883255,46.01,76186.69,3.0,-0.28168,0.00011,22.43499]
[1776604883258,46.01,76186.69,3.0,-0.28168,0.00011,22.43499]
[1776604884179,46.01,76183.39,3.0,-0.28205,0.00011,22.44814]
[1776604884935,46.01,76183.39,3.0,-0.28205,0.00011,22.44814]
[1776604885024,46.01,76183.39,3.0,-0.28205,0.00011,22.44814]
[1776604885126,46.01,76183.39,3.0,-0.28205,0.00011,22.44814]
[1776604885196,46.02,76182.1,3.0,-0.2822,0.00011,22.45355]
[1776604885259,46.02,76182.1,3.0,-0.2822,0.00011,22.45355]
[1776604885390,46.02,76182.1,3.0,-0.2822,0.00011,22.45355]
[1776604885502,46.02,76182.1,3.0,-0.2822,0.00011,22.45355]
[1776604885771,46.02,76182.1,3.0,-0.2822,0.00011,22.45355]
[1776604887016,46.02,76182.1,3.0,-0.2822,0.00011,22.45355]
[1776604887092,46.02,76182.1,3.0,-0.2822,0.00011,22.45355]
[1776604887121,46.02,76209.89,3.0,-0.27915,0.00011,22.34399]
[1776604887239,46.02,76209.89,3.0,-0.27915,0.00011,22.34399]
[1776604887802,46.02,76209.89,3.0,-0.27915,0.00011,22.34399]
[1776604887837,46.02,76209.89,3.0,-0.27915,0.00011,22.34399]
[1776604887984,46.02,76209.89,3.0,-0.27915,0.00011,22.34399]
[1776604888025,46.02,76209.89,3.0,-0.27915,0.00011,22.34399]
[1776604888042,46.02,76209.89,3.0,-0.27915,0.00011,22.34399]
[1776604888168,46.02,76209.89,3.0,-0.27915,0.00011,22.34399]
[1776604888129,46.02,76199.66,3.0,-0.28028,0.00011,22.38494]
[1776604888508,46.02,76199.66,3.0,-0.28028,0.00011,22.38494]
[1776604888780,46.02,76199.66,3.0,-0.28028,0.00011,22.38494]
[1776604888989,46.02,76199.66,3.0,-0.28028,0.00011,22.38494]
[1776604888993,46.02,76199.66,3.0,-0.28028,0.00011,22.38494]
[1776604889070,46.02,76199.66,3.0,-0.28028,0.00011,22.38494]
[1776604889076,46.02,76205.56,3.0,-0.27964,0.00011,22.36195]
[1776604889417,46.02,76205.56,3.0,-0.27964,0.00011,22.36195]
[1776604889734,46.02,76205.56,3.0,-0.27964,0.00011,22.36195]
[1776604889823,46.02,76205.56,3.0,-0.27964,0.00011,22.36195]
[1776604889885,46.02,76205.56,3.0,-0.27964,0.00011,22.36195]
[1776604890047,46.03,76201.38,3.0,-0.28011,0.00011,22.37886]
[1776604890838,46.03,76201.38,3.0,-0.28011,0.00011,22.37886]
[1776604890896,46.03,76201.38,3.0,-0.28011,0.00011,22.37886]
[1776604890920,46.03,76201.38,3.0,-0.28011,0.00011,22.37886]
[1776604890944,46.03,76201.38,3.0,-0.28011,0.00011,22.37886]
[1776604890984,46.03,76210.92,3.0,-0.27907,0.00011,22.34135]
[1776604891235,46.03,76210.92,3.0,-0.27907,0.00011,22.34135]
[1776604891251,46.03,76210.92,3.0,-0.27907,0.00011,22.34135]
[1776604891366,46.03,76210.92,3.0,-0.27907,0.00011,22.34135]
[1776604891388,46.03,76210.92,3.0,-0.27907,0.00011,22.34135]
[1776604892139,46.03,76213.35,3.0,-0.27879,0.00011,22.32829]
[1776604892237,46.03,76213.35,3.0,-0.27879,0.00011,22.32829]
[1776604892385,46.03,76213.35,3.0,-0.27879,0.00011,22.32829]
[1776604892787,46.03,76213.35,3.0,-0.27879,0.00011,22.32829]
[1776604892831,46.03,76213.35,3.0,-0.27879,0.00011,22.32829]
[1776604892839,46.03,76213.35,3.0,-0.27879,0.00011,22.32829]
[1776604892870,46.03,76213.35,3.0,-0.27879,0.00011,22.32829]
[1776604893159,46.03,76213.35,3.0,-0.27879,0.00011,22.32829]
[1776604892884,46.03,76228.36,3.0,-0.27715,0.00011,22.26846]
[1776604893490,46.03,76228.36,3.0,-0.27715,0.00011,22.26846]
[1776604893536,46.03,76228.36,3.0,-0.27715,0.00011,22.26846]
[1776604894079,46.03,76228.36,3.0,-0.27715,0.00011,22.26846]
[1776604894144,46.03,76228.79,3.0,-0.27711,0.00011,22.26695]
[1776604895266,46.03,76231.66,3.0,-0.2768,0.00011,22.25553]
[1776604895407,46.03,76231.66,3.0,-0.2768,0.00011,22.25553]
[1776604896084,46.03,76231.66,3.0,-0.2768,0.00011,22.25553]
[1776604896093,46.03,76231.66,3.0,-0.2768,0.00011,22.25553]
[1776604896176,46.03,76231.66,3.0,-0.2768,0.00011,22.25553]
[1776604896156,46.04,76229.58,3.0,-0.27703,0.00011,22.26399]
[1776604897141,46.04,76229.58,3.0,-0.27703,0.00011,22.26399]
[1776604897182,46.04,76206.26,3.0,-0.27959,0.00011,22.35723]
[1776604897229,46.04,76206.26,3.0,-0.27959,0.00011,22.35723]
[1776604897511,46.04,76206.26,3.0,-0.27959,0.00011,22.35723]
[1776604898136,46.04,76206.26,3.0,-0.27959,0.00011,22.35723]
[1776604898139,46.04,76196.84,3.0,-0.28063,0.00011,22.39483]
[1776604899025,46.04,76196.84,3.0,-0.28063,0.00011,22.39483]
[1776604899059,46.04,76196.84,3.0,-0.28063,0.00011,22.39483]
[1776604899183,46.04,76196.84,3.0,-0.28063,0.00011,22.39483]
[1776604899096,46.04,76200.19,3.0,-0.28027,0.00011,22.38198]
[1776604899224,46.04,76200.19,3.0,-0.28027,0.00011,22.38198]
[1776604899324,46.04,76200.19,3.0,-0.28027,0.00011,22.38198]
[1776604899348,46.04,76200.19,3.0,-0.28027,0.00011,22.38198]
[1776604899535,46.04,76200.19,3.0,-0.28027,0.00011,22.38198]
[1776604899639,46.04,76200.19,3.0,-0.28027,0.00011,22.38198]
[1776604899996,46.04,76200.19,3.0,-0.28027,0.00011,22.38198]
[1776604900038,46.04,76164.12,3.0,-0.28427,0.00011,22.52424]
[1776604900699,46.04,76164.12,3.0,-0.28427,0.00011,22.52424]
[1776604900707,46.04,76164.12,3.0,-0.28427,0.00011,22.52424]
[1776604900765,46.04,76164.12,3.0,-0.28427,0.00011,22.52424]
[1776604901195,46.05,76162.14,3.0,-0.2845,0.00011,22.53234]
[1776604901596,46.05,76162.14,3.0,-0.2845,0.00011,22.53234]
[1776604901764,46.05,76162.14,3.0,-0.2845,0.00011,22.53234]
[1776604901891,46.05,76162.14,3.0,-0.2845,0.00011,22.53258]
[1776604902594,46.05,76162.14,3.0,-0.2845,0.00011,22.53258]
[1776604902828,46.05,76162.14,3.0,-0.2845,0.00011,22.53258]
[1776604903529,46.05,76156.63,3.0,-0.28512,0.00011,22.55428]
[1776604903631,46.05,76156.63,3.0,-0.28512,0.00011,22.55428]
[1776604903899,46.05,76156.63,3.0,-0.28512,0.00011,22.55428]
[1776604903990,46.05,76156.63,3.0,-0.28512,0.00011,22.55428]
[1776604904093,46.05,76156.63,3.0,-0.28512,0.00011,22.55428]
[1776604904103,46.05,76156.63,3.0,-0.28512,0.00011,22.55428]
[1776604904157,46.05,76148.32,3.0,-0.28605,0.00011,22.58675]
[1776604904730,46.05,76148.32,3.0,-0.28605,0.00011,22.58675]
[1776604904734,46.05,76148.32,3.0,-0.28605,0.00011,22.58675]
[1776604904791,46.05,76148.32,3.0,-0.28605,0.00011,22.58675]
[1776604905030,46.05,76148.32,3.0,-0.28605,0.00011,22.58675]
[1776604905131,46.05,76145.04,3.0,-0.28642,0.00011,22.59968]
[1776604905423,46.05,76145.04,3.0,-0.28642,0.00011,22.59968]
[1776604905504,46.05,76145.04,3.0,-0.28642,0.00011,22.59968]
[1776604905913,46.05,76145.04,3.0,-0.28642,0.00011,22.59985]
[1776604907028,46.05,76145.04,3.0,-0.28642,0.00011,22.59985]
[1776604907096,46.05,76145.04,3.0,-0.28642,0.00011,22.59985]
[1776604907124,46.05,76138.57,3.0,-0.28715,0.00011,22.62501]
[1776604907998,46.05,76138.57,3.0,-0.28715,0.00011,22.62501]
[1776604908063,46.05,76138.57,3.0,-0.28715,0.00011,22.62501]
[1776604908175,46.05,76154.89,3.0,-0.28534,0.00011,22.56197]
[1776604908272,46.05,76154.89,3.0,-0.28534,0.00011,22.56197]
[1776604908408,46.05,76154.89,3.0,-0.28534,0.00011,22.56197]
[1776604908486,46.05,76154.89,3.0,-0.28534,0.00011,22.56197]
[1776604908541,46.05,76154.89,3.0,-0.28534,0.00011,22.56197]
[1776604908685,46.05,76154.89,3.0,-0.28534,0.00011,22.56197]
[1776604908864,46.05,76154.89,3.0,-0.28534,0.00011,22.56197]
[1776604908895,46.05,76154.89,3.0,-0.28534,0.00011,22.56197]
[1776604909144,46.05,76154.89,3.0,-0.28534,0.00011,22.56197]
[1776604909173,46.05,76154.89,3.0,-0.28534,0.00011,22.56197]
[1776604909201,46.05,76154.89,3.0,-0.28534,0.00011,22.56197]
[1776604908934,46.06,76154.89,3.0,-0.28534,0.00011,22.5621]
[1776604909267,46.06,76154.89,3.0,-0.28534,0.00011,22.5621]
[1776604909565,46.06,76154.89,3.0,-0.28534,0.00011,22.5621]
[1776604909917,46.06,76154.89,3.0,-0.28534,0.00011,22.5621]
[1776604909964,46.06,76160.4,3.0,-0.28473,0.00011,22.54085]
[1776604910395,46.06,76160.4,3.0,-0.28473,0.00011,22.54085]
[1776604911158,46.06,76164.48,3.0,-0.28429,0.00011,22.52512]
[1776604912093,46.06,76164.48,3.0,-0.28429,0.00011,22.52512]
[1776604913173,46.06,76161.45,3.0,-0.28463,0.00011,22.53715]
[1776604913601,46.06,76161.45,3.0,-0.28463,0.00011,22.53737]
[1776604913794,46.06,76161.45,3.0,-0.28463,0.00011,22.53737]
[1776604913809,46.06,76161.45,3.0,-0.28463,0.00011,22.53737]
[1776604913971,46.06,76157.88,3.0,-0.28504,0.00011,22.55148]
[1776604915108,46.06,76144.07,3.0,-0.28658,0.00011,22.60523]
[1776604918130,46.07,76136.37,3.0,-0.28744,0.00011,22.63524]
[1776604918204,46.07,76135.28,3.0,-0.28757,0.00011,22.63955]
[1776604918392,46.07,76135.28,3.0,-0.28757,0.00011,22.63955]
[1776604918480,46.07,76135.28,3.0,-0.28757,0.00011,22.63955]
[1776604918737,46.07,76135.28,3.0,-0.28757,0.00011,22.63955]
[1776604918816,46.07,76135.28,3.0,-0.28757,0.00011,22.63955]
[1776604919078,46.07,76135.28,3.0,-0.28757,0.00011,22.63955]
[1776604919176,46.07,76157.24,3.0,-0.28513,0.00011,22.55468]
[1776604919673,46.07,76157.24,3.0,-0.28513,0.00011,22.55468]
[1776604919777,46.07,76157.24,3.0,-0.28513,0.00011,22.55468]
[1776604919839,46.07,76157.24,3.0,-0.28513,0.00011,22.55468]
[1776604920028,46.07,76157.24,3.0,-0.28513,0.00011,22.55468]
[1776604920116,46.07,76170.79,3.0,-0.28363,0.00011,22.50194]
[1776604920668,46.07,76170.79,3.0,-0.28363,0.00011,22.50194]
[1776604920928,46.07,76170.79,3.0,-0.28363,0.00011,22.50194]
[1776604921009,46.07,76170.79,3.0,-0.28363,0.00011,22.50194]
[1776604921133,46.07,76170.79,3.0,-0.28363,0.00011,22.50194]
[1776604921162,46.07,76196.99,3.0,-0.28074,0.00011,22.3991]
[1776604921295,46.07,76196.99,3.0,-0.28074,0.00011,22.3991]
[1776604921419,46.07,76196.99,3.0,-0.28074,0.00011,22.3991]
[1776604921543,46.07,76196.99,3.0,-0.28074,0.00011,22.3991]
[1776604921577,46.07,76196.99,3.0,-0.28074,0.00011,22.3991]
[1776604921678,46.07,76196.99,3.0,-0.28074,0.00011,22.3991]
[1776604921740,46.07,76196.99,3.0,-0.28074,0.00011,22.3991]
[1776604921849,46.07,76196.99,3.0,-0.28074,0.00011,22.3991]
[1776604921941,46.07,76196.99,3.0,-0.28074,0.00011,22.3991]
[1776604921960,46.07,76196.99,3.0,-0.28074,0.00011,22.3991]
[1776604922061,46.07,76196.99,3.0,-0.28074,0.00011,22.3991]
[1776604922222,46.07,76211.42,3.0,-0.27916,0.00011,22.34212]
[1776604922768,46.07,76211.42,3.0,-0.27916,0.00011,22.34212]
[1776604922833,46.07,76211.42,3.0,-0.27916,0.00011,22.34212]
[1776604923039,46.07,76211.42,3.0,-0.27916,0.00011,22.34195]
[1776604923664,46.07,76211.42,3.0,-0.27916,0.00011,22.34195]
[1776604923737,46.07,76211.42,3.0,-0.27916,0.00011,22.34195]
[1776604923945,46.07,76211.42,3.0,-0.27916,0.00011,22.34195]
[1776604924200,46.07,76211.42,3.0,-0.27916,0.00011,22.34195]
[1776604924055,46.07,76223.51,3.0,-0.27783,0.00011,22.2939]
[1776604924599,46.07,76223.51,3.0,-0.27783,0.00011,22.2939]
[1776604924893,46.07,76223.51,3.0,-0.27783,0.00011,22.2939]
[1776604925105,46.07,76223.35,3.0,-0.27786,0.00011,22.29474]
[1776604925381,46.07,76223.35,3.0,-0.27786,0.00011,22.29474]
[1776604925859,46.07,76223.35,3.0,-0.27786,0.00011,22.29474]
[1776604925908,46.07,76223.35,3.0,-0.27786,0.00011,22.29474]
[1776604926162,46.07,76210.89,3.0,-0.27923,0.00011,22.34461]
[1776604926335,46.07,76210.89,3.0,-0.27923,0.00011,22.34461]
[1776604927107,46.07,76210.89,3.0,-0.27923,0.00011,22.34461]
[1776604927172,46.07,76207.4,3.0,-0.27962,0.00011,22.35868]
[1776604927263,46.07,76207.4,3.0,-0.27962,0.00011,22.35868]
[1776604927298,46.07,76207.4,3.0,-0.27962,0.00011,22.35868]
[1776604927338,46.07,76207.4,3.0,-0.27962,0.00011,22.35868]
[1776604927413,46.07,76207.4,3.0,-0.27962,0.00011,22.35868]
[1776604927492,46.07,76207.4,3.0,-0.27962,0.00011,22.35868]
[1776604927552,46.07,76207.4,3.0,-0.27962,0.00011,22.35868]
[1776604927577,46.07,76207.4,3.0,-0.27962,0.00011,22.35868]
[1776604927599,46.07,76207.4,3.0,-0.27962,0.00011,22.35868]
[1776604927686,46.07,76207.4,3.0,-0.27962,0.00011,22.35868]
[1776604927748,46.07,76207.4,3.0,-0.27962,0.00011,22.35868]
[1776604927771,46.07,76207.4,3.0,-0.27962,0.00011,22.35868]
[1776604927831,46.07,76207.4,3.0,-0.27962,0.00011,22.35868]
[1776604927938,46.07,76207.4,3.0,-0.27962,0.00011,22.35868]
[1776604927996,46.07,76207.4,3.0,-0.27962,0.00011,22.35868]
[1776604928179,46.07,76207.4,3.0,-0.27962,0.00011,22.35868]
[1776604928100,46.08,76187.46,3.0,-0.28182,0.00011,22.4378]
[1776604928407,46.08,76187.46,3.0,-0.28182,0.00011,22.4378]
[1776604928418,46.08,76187.46,3.0,-0.28182,0.00011,22.4378]
[1776604928593,46.08,76187.46,3.0,-0.28182,0.00011,22.4378]
[1776604928637,46.08,76187.46,3.0,-0.28182,0.00011,22.4378]
[1776604928810,46.08,76187.46,3.0,-0.28182,0.00011,22.4378]
[1776604928856,46.08,76187.46,3.0,-0.28182,0.00011,22.4378]
[1776604928875,46.08,76187.46,3.0,-0.28182,0.00011,22.4378]
[1776604929224,46.08,76187.46,3.0,-0.28182,0.00011,22.4378]
[1776604929113,46.08,76187.46,3.0,-0.28182,0.00011,22.43805]
[1776604929650,46.08,76187.46,3.0,-0.28182,0.00011,22.43805]
[1776604929687,46.08,76187.46,3.0,-0.28182,0.00011,22.43805]
[1776604930098,46.08,76178.0,3.0,-0.28288,0.00011,22.47553]
[1776604930575,46.08,76178.0,3.0,-0.28288,0.00011,22.47553]
[1776604930616,46.08,76178.0,3.0,-0.28288,0.00011,22.47553]
[1776604930809,46.08,76178.0,3.0,-0.28288,0.00011,22.47553]
[1776604930811,46.08,76178.0,3.0,-0.28288,0.00011,22.47553]
[1776604930852,46.08,76178.0,3.0,-0.28288,0.00011,22.47553]
[1776604930964,46.08,76178.0,3.0,-0.28288,0.00011,22.47553]
[1776604931107,46.08,76213.39,3.0,-0.27899,0.00011,22.33601]
[1776604931514,46.08,76213.39,3.0,-0.27899,0.00011,22.33601]
[1776604931568,46.08,76213.39,3.0,-0.27899,0.00011,22.33601]
[1776604932111,46.08,76213.39,3.0,-0.27899,0.00011,22.33603]
[1776604932266,46.08,76213.39,3.0,-0.27899,0.00011,22.33603]
[1776604932332,46.08,76213.39,3.0,-0.27899,0.00011,22.33603]
[1776604932512,46.08,76213.39,3.0,-0.27899,0.00011,22.33603]
[1776604933118,46.08,76214.55,3.0,-0.27887,0.00011,22.33171]
[1776604933267,46.08,76214.55,3.0,-0.27887,0.00011,22.33171]
[1776604933342,46.08,76214.55,3.0,-0.27887,0.00011,22.33171]
[1776604934221,46.09,76230.7,3.0,-0.27711,0.00011,22.2675]
[1776604934822,46.09,76230.7,3.0,-0.27711,0.00011,22.2675]
[1776604935133,46.09,76230.7,3.0,-0.27712,0.00011,22.26784]
[1776604935409,46.09,76230.7,3.0,-0.27712,0.00011,22.26784]
[1776604935477,46.09,76230.7,3.0,-0.27712,0.00011,22.26784]
[1776604935541,46.09,76230.7,3.0,-0.27712,0.00011,22.26784]
[1776604935888,46.09,76230.7,3.0,-0.27712,0.00011,22.26784]
[1776604936671,46.09,76229.65,3.0,-0.27724,0.00011,22.2724]
[1776604937384,46.09,76233.66,3.0,-0.27681,0.00011,22.25669]
[1776604938634,46.09,76233.66,3.0,-0.27682,0.00011,22.25684]
[1776604939160,46.09,76232.37,3.0,-0.27696,0.00011,22.26217]
[1776604939414,46.09,76232.37,3.0,-0.27696,0.00011,22.26217]
[1776604939435,46.09,76232.37,3.0,-0.27696,0.00011,22.26217]
[1776604940678,46.1,76232.22,3.0,-0.27698,0.00011,22.26291]
[1776604940860,46.1,76232.22,3.0,-0.27698,0.00011,22.26291]
[1776604940947,46.1,76232.22,3.0,-0.27698,0.00011,22.26291]
[1776604941179,46.1,76232.27,3.0,-0.27698,0.00011,22.26286]
[1776604942183,46.1,76215.27,3.0,-0.27884,0.00011,22.33089]
[1776604943083,46.1,76215.27,3.0,-0.27884,0.00011,22.33089]
[1776604943191,46.1,76205.83,3.0,-0.27988,0.00011,22.36854]
[1776604943417,46.1,76205.83,3.0,-0.27988,0.00011,22.36854]
[1776604943545,46.1,76205.83,3.0,-0.27988,0.00011,22.36854]
[1776604944198,46.1,76214.38,3.0,-0.27895,0.00011,22.3347]
[1776604944517,46.1,76214.38,3.0,-0.27895,0.00011,22.3347]
[1776604945206,46.1,76221.75,3.0,-0.27814,0.00011,22.30541]
[1776604945653,46.1,76221.75,3.0,-0.27814,0.00011,22.30541]
[1776604945768,46.1,76221.75,3.0,-0.27814,0.00011,22.30541]
[1776604948703,46.1,76218.05,3.0,-0.27855,0.00011,22.32045]
[1776604948937,46.1,76218.05,3.0,-0.27855,0.00011,22.32045]
[1776604949058,46.1,76218.05,3.0,-0.27855,0.00011,22.32045]
[1776604949167,46.1,76218.05,3.0,-0.27855,0.00011,22.32045]
[1776604949201,46.1,76218.05,3.0,-0.27855,0.00011,22.32045]
[1776604949239,46.1,76213.76,3.0,-0.27903,0.00011,22.3376]
[1776604949820,46.1,76213.76,3.0,-0.27903,0.00011,22.3376]
[1776604950173,46.1,76213.76,3.0,-0.27903,0.00011,22.3376]
[1776604950246,46.1,76190.97,3.0,-0.28153,0.00011,22.42795]
[1776604950368,46.1,76190.97,3.0,-0.28153,0.00011,22.42795]
[1776604950849,46.1,76190.97,3.0,-0.28153,0.00011,22.42795]
[1776604951315,46.1,76190.97,3.0,-0.28152,0.00011,22.42461]
[1776604951423,46.1,76190.97,3.0,-0.28152,0.00011,22.42461]
[1776604951548,46.1,76190.97,3.0,-0.28152,0.00011,22.42461]
[1776604951924,46.1,76190.97,3.0,-0.28152,0.00011,22.42461]
[1776604951978,46.1,76190.97,3.0,-0.28152,0.00011,22.42461]
[1776604951991,46.1,76190.97,3.0,-0.28152,0.00011,22.42461]
[1776604952065,46.1,76190.97,3.0,-0.28152,0.00011,22.42461]
[1776604952080,46.1,76190.97,3.0,-0.28152,0.00011,22.42461]
[1776604952234,46.1,76190.97,3.0,-0.28152,0.00011,22.42461]
[1776604953170,46.11,76192.37,3.0,-0.28137,0.00011,22.4194]
[1776604953227,46.11,76192.37,3.0,-0.28137,0.00011,22.4194]
[1776604953264,46.11,76190.61,3.0,-0.28158,0.00011,22.42664]
[1776604953579,46.11,76190.61,3.0,-0.28158,0.00011,22.42664]
[1776604953748,46.11,76190.61,3.0,-0.28158,0.00011,22.42664]
[1776604953819,46.11,76190.61,3.0,-0.28158,0.00011,22.42664]
[1776604954118,46.11,76190.61,3.0,-0.28158,0.00011,22.42664]
[1776604954208,46.11,76190.61,3.0,-0.28158,0.00011,22.42664]
[1776604954278,46.11,76201.62,3.0,-0.28037,0.00011,22.3835]
[1776604954395,46.11,76201.62,3.0,-0.28037,0.00011,22.3835]
[1776604954783,46.11,76201.62,3.0,-0.28037,0.00011,22.3835]
[1776604955312,46.11,76201.62,3.0,-0.28037,0.00011,22.3835]
[1776604955420,46.11,76196.94,3.0,-0.2809,0.00011,22.40234]
[1776604955506,46.11,76196.94,3.0,-0.2809,0.00011,22.40234]
[1776604955539,46.11,76196.94,3.0,-0.2809,0.00011,22.40234]
[1776604955612,46.11,76196.94,3.0,-0.2809,0.00011,22.40234]
[1776604956841,46.11,76189.33,3.0,-0.28173,0.00011,22.43234]
[1776604957300,46.12,76204.47,3.0,-0.28008,0.00011,22.3729]
[1776604957538,46.12,76204.47,3.0,-0.28008,0.00011,22.3729]
[1776604958114,46.12,76204.47,3.0,-0.28008,0.00011,22.3729]
[1776604958176,46.12,76204.47,3.0,-0.28008,0.00011,22.3729]
[1776604958300,46.12,76204.83,3.0,-0.28006,0.00011,22.3725]
[1776604958383,46.12,76204.83,3.0,-0.28006,0.00011,22.3725]
[1776604959089,46.12,76204.83,3.0,-0.28006,0.00011,22.3725]
[1776604959302,46.12,76204.83,3.0,-0.28006,0.00011,22.3725]
[1776604959306,46.12,76199.04,3.0,-0.28071,0.00011,22.39574]
[1776604959609,46.12,76199.04,3.0,-0.28071,0.00011,22.39574]
[1776604961531,46.13,76187.95,3.0,-0.28195,0.00011,22.44004]
[1776604962441,46.13,76187.95,3.0,-0.28195,0.00011,22.44033]
[1776604963029,46.13,76187.95,3.0,-0.28195,0.00011,22.44033]
[1776604963343,46.13,76189.6,3.0,-0.28178,0.00011,22.43414]
[1776604965473,46.14,76188.53,3.0,-0.28191,0.00011,22.43894]
[1776604966084,46.14,76188.53,3.0,-0.28191,0.00011,22.43894]
[1776604966189,46.14,76188.53,3.0,-0.28191,0.00011,22.43894]
[1776604966370,46.14,76188.53,3.0,-0.28191,0.00011,22.43894]
[1776604966359,46.14,76193.16,3.0,-0.28141,0.00011,22.42103]
[1776604967181,46.14,76193.16,3.0,-0.28141,0.00011,22.42103]
[1776604967366,46.14,76210.11,3.0,-0.27956,0.00011,22.35439]
[1776604967640,46.14,76210.11,3.0,-0.27956,0.00011,22.35439]
[1776604967650,46.14,76210.11,3.0,-0.27956,0.00011,22.35439]
[1776604967899,46.14,76210.11,3.0,-0.27956,0.00011,22.35439]
[1776604967965,46.14,76210.11,3.0,-0.27956,0.00011,22.35439]
[1776604968168,46.14,76210.11,3.0,-0.27956,0.00011,22.35439]
[1776604968223,46.14,76210.11,3.0,-0.27956,0.00011,22.35439]
[1776604968321,46.14,76210.11,3.0,-0.27956,0.00011,22.35439]
[1776604968379,46.14,76227.07,3.0,-0.2777,0.00011,22.2869]
[1776604968841,46.14,76227.07,3.0,-0.2777,0.00011,22.2869]
[1776604969110,46.14,76227.07,3.0,-0.2777,0.00011,22.2869]
[1776604969386,46.14,76245.89,3.0,-0.27565,0.00011,22.2117]
[1776604969567,46.14,76245.89,3.0,-0.27565,0.00011,22.2117]
[1776604970136,46.14,76245.89,3.0,-0.27565,0.00011,22.2117]
[1776604970391,46.14,76247.44,3.0,-0.27549,0.00011,22.20567]
[1776604971101,46.14,76247.44,3.0,-0.27549,0.00011,22.20567]
[1776604971213,46.14,76247.44,3.0,-0.27549,0.00011,22.20567]
[1776604971283,46.14,76247.44,3.0,-0.27549,0.00011,22.20567]
[1776604971369,46.14,76247.44,3.0,-0.27549,0.00011,22.20567]
[1776604971331,46.14,76233.96,3.0,-0.27696,0.00011,22.25977]
[1776604971402,46.14,76233.96,3.0,-0.27696,0.00011,22.25977]
[1776604972123,46.14,76233.96,3.0,-0.27696,0.00011,22.25977]
[1776604972284,46.14,76233.96,3.0,-0.27696,0.00011,22.25977]
[1776604972353,46.14,76233.96,3.0,-0.27696,0.00011,22.25977]
[1776604972299,46.15,76221.34,3.0,-0.27835,0.00011,22.31065]
[1776604973273,46.15,76221.34,3.0,-0.27835,0.00011,22.31065]
[1776604973357,46.15,76221.34,3.0,-0.27835,0.00011,22.31065]
[1776604973323,46.15,76201.31,3.0,-0.28055,0.00011,22.39035]
[1776604974291,46.15,76202.52,3.0,-0.28042,0.00011,22.38566]
[1776604974783,46.15,76202.52,3.0,-0.28042,0.00011,22.38566]
[1776604974808,46.15,76202.52,3.0,-0.28042,0.00011,22.38566]
[1776604974932,46.15,76202.52,3.0,-0.28042,0.00011,22.38566]
[1776604975033,46.15,76202.52,3.0,-0.28042,0.00011,22.38566]
[1776604975039,46.15,76202.52,3.0,-0.28042,0.00011,22.38566]
[1776604975366,46.15,76202.52,3.0,-0.28042,0.00011,22.38566]
[1776604975329,46.15,76207.79,3.0,-0.27984,0.00011,22.36481]
[1776604975491,46.15,76207.79,3.0,-0.27984,0.00011,22.36481]
[1776604975548,46.15,76207.79,3.0,-0.27984,0.00011,22.36481]
[1776604975695,46.15,76207.79,3.0,-0.27984,0.00011,22.36481]
[1776604975802,46.15,76230.23,3.0,-0.27739,0.00011,22.27565]
[1776604976452,46.15,76234.37,3.0,-0.27694,0.00011,22.2593]
[1776604977717,46.15,76234.37,3.0,-0.27694,0.00011,22.2593]
[1776604978257,46.15,76234.37,3.0,-0.27694,0.00011,22.2593]
[1776604978391,46.15,76237.22,3.0,-0.27663,0.00011,22.24783]
[1776604978634,46.15,76237.22,3.0,-0.27663,0.00011,22.24783]
[1776604979102,46.15,76237.22,3.0,-0.27663,0.00011,22.24783]
[1776604979197,46.15,76241.4,3.0,-0.27617,0.00011,22.23107]
[1776604979444,46.15,76241.4,3.0,-0.27617,0.00011,22.23107]
[1776604979657,46.15,76241.4,3.0,-0.27617,0.00011,22.23107]
[1776604979998,46.15,76241.4,3.0,-0.27617,0.00011,22.23107]
[1776604980120,46.15,76241.4,3.0,-0.27617,0.00011,22.23107]
[1776604980360,46.15,76231.41,3.0,-0.27726,0.00011,22.27106]
[1776604981107,46.15,76231.41,3.0,-0.27726,0.00011,22.27106]
[1776604981176,46.15,76231.41,3.0,-0.27726,0.00011,22.27106]
[1776604981307,46.15,76226.3,3.0,-0.27783,0.00011,22.29168]
[1776604981449,46.15,76226.3,3.0,-0.27783,0.00011,22.29168]
[1776604981574,46.15,76226.3,3.0,-0.27783,0.00011,22.29168]
[1776604981597,46.15,76226.3,3.0,-0.27783,0.00011,22.29168]
[1776604981673,46.15,76226.3,3.0,-0.27783,0.00011,22.29168]
[1776604984367,46.15,76229.67,3.0,-0.27747,0.00011,22.27849]
[1776604984385,46.15,76229.67,3.0,-0.27747,0.00011,22.27849]
[1776604984457,46.15,76230.86,3.0,-0.27734,0.00011,22.27393]
[1776604984882,46.15,76230.86,3.0,-0.27734,0.00011,22.27393]
[1776604984907,46.15,76230.86,3.0,-0.27734,0.00011,22.27393]
[1776604984985,46.16,76225.44,3.0,-0.27794,0.00011,22.29577]
[1776604985571,46.16,76225.44,3.0,-0.27794,0.00011,22.29577]
[1776604985632,46.16,76225.44,3.0,-0.27794,0.00011,22.29577]
[1776604985848,46.16,76207.69,3.0,-0.27989,0.00011,22.36656]
[1776604986899,46.16,76207.69,3.0,-0.27989,0.00011,22.36656]
[1776604986999,46.16,76207.69,3.0,-0.27989,0.00011,22.36656]
[1776604987124,46.16,76207.69,3.0,-0.27989,0.00011,22.36656]
[1776604987135,46.16,76207.69,3.0,-0.27989,0.00011,22.36656]
[1776604987165,46.16,76208.83,3.0,-0.27977,0.00011,22.36218]
[1776604987607,46.16,76208.83,3.0,-0.27977,0.00011,22.36218]
[1776604988158,46.16,76208.83,3.0,-0.27977,0.00011,22.36218]
[1776604988282,46.16,76208.83,3.0,-0.27977,0.00011,22.36218]
[1776604988361,46.16,76213.11,3.0,-0.2793,0.00011,22.34537]
[1776604988514,46.16,76213.11,3.0,-0.2793,0.00011,22.34537]
[1776604989368,46.16,76223.98,3.0,-0.27811,0.00011,22.30205]
[1776604989533,46.16,76223.98,3.0,-0.27811,0.00011,22.30205]
[1776604989592,46.16,76223.98,3.0,-0.27811,0.00011,22.30205]
[1776604990372,46.16,76223.98,3.0,-0.27811,0.00011,22.30205]
[1776604990388,46.16,76223.98,3.0,-0.27811,0.00011,22.30205]
[1776604990377,46.16,76230.14,3.0,-0.27743,0.00011,22.2774]
[1776604991162,46.16,76230.14,3.0,-0.27743,0.00011,22.2774]
[1776604991206,46.16,76228.72,3.0,-0.27759,0.00011,22.28307]
[1776604992008,46.16,76228.72,3.0,-0.27759,0.00011,22.28307]
[1776604992190,46.16,76228.72,3.0,-0.27759,0.00011,22.28307]
[1776604993994,46.16,76220.97,3.0,-0.27844,0.00011,22.31389]
[1776604994042,46.16,76220.97,3.0,-0.27844,0.00011,22.31389]
[1776604994165,46.16,76215.8,3.0,-0.279,0.00011,22.33439]
[1776604995428,46.16,76201.27,3.0,-0.28059,0.00011,22.39193]
[1776604995450,46.16,76201.27,3.0,-0.28059,0.00011,22.39193]
[1776604995461,46.16,76201.27,3.0,-0.28059,0.00011,22.39193]
[1776604995487,46.16,76201.27,3.0,-0.28059,0.00011,22.39193]
[1776604996275,46.16,76188.36,3.0,-0.28202,0.00011,22.44285]
[1776604998589,46.16,76183.62,3.0,-0.28256,0.00011,22.46226]
[1776605000590,46.17,76188.0,3.0,-0.28208,0.00011,22.44536]
[1776605005183,46.17,76187.27,3.0,-0.28219,0.00011,22.44934]
[1776605005323,46.17,76182.58,3.0,-0.28272,0.00011,22.468]
[1776605008953,46.18,76176.71,3.0,-0.28339,0.00011,22.49169]
[1776605009082,46.18,76170.61,3.0,-0.28406,0.00011,22.5157]
[1776605010653,46.18,76163.7,3.0,-0.28483,0.00011,22.54277]
[1776605010722,46.18,76163.7,3.0,-0.28483,0.00011,22.54277]
[1776605011670,46.18,76162.87,3.0,-0.28491,0.00011,22.54251]
[1776605011911,46.18,76162.87,3.0,-0.28491,0.00011,22.54251]
[1776605012363,46.18,76155.05,3.0,-0.28578,0.00011,22.57298]
[1776605016431,46.19,76148.59,3.0,-0.28651,0.00011,22.59832]
[1776605018102,46.19,76151.67,3.0,-0.28617,0.00011,22.58668]
[1776605018103,46.19,76154.97,3.0,-0.28581,0.00011,22.57406]
[1776605022087,46.19,76151.7,3.0,-0.28618,0.00011,22.58713]
[1776605022393,46.19,76147.83,3.0,-0.28662,0.00011,22.6023]
[1776605024104,46.19,76145.11,3.0,-0.28692,0.00011,22.61277]
[1776605024453,46.2,76137.0,3.0,-0.28783,0.00011,22.64416]
[1776605024737,46.2,76137.0,3.0,-0.28783,0.00011,22.64416]
[1776605024827,46.2,76131.96,3.0,-0.28839,0.00011,22.66347]
[1776605026786,46.2,76142.48,3.0,-0.28722,0.00011,22.62326]
[1776605028248,46.2,76142.48,3.0,-0.28722,0.00011,22.62326]
[1776605028260,46.2,76137.0,3.0,-0.28783,0.00011,22.64438]
[1776605032106,46.2,76129.43,3.0,-0.28868,0.00011,22.67361]
[1776605032447,46.2,76128.94,3.0,-0.28874,0.00011,22.6756]
[1776605033974,46.2,76132.68,3.0,-0.28832,0.00011,22.6613]
[1776605034201,46.2,76124.22,3.0,-0.28927,0.00011,22.69366]
[1776605034663,46.2,76124.22,3.0,-0.28927,0.00011,22.69366]
[1776605035668,46.2,76124.31,3.0,-0.28926,0.00011,22.69339]
[1776605036189,46.2,76124.31,3.0,-0.28926,0.00011,22.69339]
[1776605039854,46.2,76124.04,3.0,-0.28929,0.00011,22.69457]
[1776605039871,46.2,76124.04,3.0,-0.28929,0.00011,22.69457]
[1776605039874,46.2,76124.04,3.0,-0.28929,0.00011,22.69457]
[1776605039880,46.2,76124.04,3.0,-0.28929,0.00011,22.69457]
[1776605039885,46.2,76123.27,3.0,-0.28938,0.00011,22.69754]
[1776605042440,46.2,76126.98,3.0,-0.28897,0.00011,22.68341]
[1776605042446,46.2,76119.13,3.0,-0.28984,0.00011,22.71336]
[1776605043486,46.2,76119.13,3.0,-0.28984,0.00011,22.71336]
[1776605043587,46.2,76119.13,3.0,-0.28985,0.00011,22.7134]
[1776605044137,46.2,76119.13,3.0,-0.28985,0.00011,22.7134]
[1776605044334,46.2,76110.79,3.0,-0.29078,0.00011,22.74507]
[1776605044924,46.2,76100.52,3.0,-0.29193,0.00011,22.7839]
[1776605046492,46.2,76100.52,3.0,-0.29193,0.00011,22.7839]
[1776605046545,46.2,76100.52,3.0,-0.29193,0.00011,22.78388]
[1776605046924,46.2,76100.9,3.0,-0.29188,0.00011,22.78239]
[1776605048331,46.2,76100.9,3.0,-0.29188,0.00011,22.78239]
[1776605048393,46.2,76100.9,3.0,-0.29188,0.00011,22.78239]
[1776605048984,46.2,76104.14,3.0,-0.29152,0.00011,22.77012]
[1776605049059,46.2,76104.14,3.0,-0.29152,0.00011,22.77012]
[1776605050311,46.2,76098.62,3.0,-0.29213,0.00011,22.79092]
[1776605050383,46.2,76098.62,3.0,-0.29213,0.00011,22.79092]
[1776605050621,46.2,76095.97,3.0,-0.29243,0.00011,22.80083]
[1776605051416,46.2,76091.54,3.0,-0.29293,0.00011,22.81744]
[1776605055045,46.2,76086.07,3.0,-0.29354,0.00011,22.83784]
[1776605055120,46.2,76081.37,3.0,-0.29407,0.00011,22.85546]
[1776605058993,46.2,76080.25,3.0,-0.29419,0.00011,22.85966]
[1776605059088,46.2,76080.25,3.0,-0.29419,0.00011,22.85966]
[1776605059240,46.2,76080.25,3.0,-0.29419,0.00011,22.85966]
[1776605059251,46.2,76080.25,3.0,-0.29419,0.00011,22.85966]
[1776605059277,46.2,76085.63,3.0,-0.29359,0.00011,22.83954]
[1776605060442,46.2,76096.11,3.0,-0.29241,0.00011,22.8002]
[1776605062775,46.2,76093.19,3.0,-0.29274,0.00011,22.81111]
[1776605063039,46.2,76091.24,3.0,-0.29296,0.00011,22.81842]
[1776605067707,46.2,76096.9,3.0,-0.29232,0.00011,22.79699]
[1776605067735,46.2,76096.9,3.0,-0.29232,0.00011,22.79699]
[1776605068291,46.2,76084.9,3.0,-0.29366,0.00011,22.84207]
[1776605068822,46.2,76084.9,3.0,-0.29366,0.00011,22.84207]
[1776605068925,46.2,76084.9,3.0,-0.29366,0.00011,22.84207]
[1776605069402,46.2,76079.78,3.0,-0.29424,0.00011,22.8612]
[1776605069671,46.2,76079.78,3.0,-0.29424,0.00011,22.8612]
[1776605069824,46.2,76079.78,3.0,-0.29424,0.00011,22.8612]
[1776605069897,46.2,76079.78,3.0,-0.29424,0.00011,22.8612]
[1776605070098,46.2,76069.94,3.0,-0.29535,0.00011,22.89784]
[1776605070979,46.2,76069.94,3.0,-0.29535,0.00011,22.89784]
[1776605071007,46.2,76069.94,3.0,-0.29535,0.00011,22.89784]
[1776605071326,46.2,76062.98,3.0,-0.29611,0.00011,22.92009]
[1776605071531,46.2,76062.98,3.0,-0.29611,0.00011,22.92009]
[1776605073585,46.2,76061.73,3.0,-0.29625,0.00011,22.92454]
[1776605073857,46.2,76061.73,3.0,-0.29625,0.00011,22.92454]
[1776605073933,46.2,76061.73,3.0,-0.29625,0.00011,22.92454]
[1776605073964,46.2,76061.73,3.0,-0.29625,0.00011,22.92454]
[1776605073996,46.2,76061.73,3.0,-0.29625,0.00011,22.92454]
[1776605074158,46.2,76061.73,3.0,-0.29625,0.00011,22.92454]
[1776605074366,46.2,76061.73,3.0,-0.29625,0.00011,22.92454]
[1776605074489,46.2,76057.26,3.0,-0.29675,0.00011,22.94097]
[1776605074557,46.2,76057.26,3.0,-0.29675,0.00011,22.94097]
[1776605074995,46.2,76057.26,3.0,-0.29675,0.00011,22.94097]
[1776605075000,46.2,76057.26,3.0,-0.29675,0.00011,22.94097]
[1776605075131,46.2,76057.26,3.0,-0.29675,0.00011,22.94097]
[1776605075173,46.2,76057.26,3.0,-0.29675,0.00011,22.94097]
[1776605075328,46.2,76057.26,3.0,-0.29675,0.00011,22.94097]
[1776605075388,46.2,76057.26,3.0,-0.29675,0.00011,22.94097]
[1776605075487,46.2,76040.67,3.0,-0.29863,0.00011,23.0021]
[1776605075922,46.2,76040.67,3.0,-0.29863,0.00011,23.0021]
[1776605077479,46.2,76040.67,3.0,-0.29863,0.00011,23.00235]
[1776605077516,46.2,76037.32,3.0,-0.29902,0.00011,23.015]
[1776605078063,46.2,76037.32,3.0,-0.29902,0.00011,23.015]
[1776605078974,46.2,76038.7,3.0,-0.29887,0.00011,23.00995]
[1776605081622,46.21,76040.52,3.0,-0.29868,0.00011,23.00385]
[1776605081962,46.21,76040.52,3.0,-0.29868,0.00011,23.00385]
[1776605082653,46.21,76040.1,3.0,-0.29873,0.00011,23.00558]
[1776605083142,46.21,76040.1,3.0,-0.29873,0.00011,23.00558]
[1776605083151,46.21,76040.1,3.0,-0.29873,0.00011,23.00558]
[1776605083295,46.21,76046.35,3.0,-0.29803,0.00011,22.98284]
[1776605086205,46.21,76055.96,3.0,-0.29696,0.00011,22.948]
[1776605087157,46.21,76055.96,3.0,-0.29696,0.00011,22.948]
[1776605087251,46.22,76051.79,3.0,-0.29743,0.00011,22.96358]
[1776605092523,46.22,76050.91,3.0,-0.29756,0.00011,22.9676]
[1776605093439,46.22,76050.39,3.0,-0.29762,0.00011,22.96971]
[1776605093526,46.22,76050.39,3.0,-0.29762,0.00011,22.96971]
[1776605093530,46.23,76047.38,3.0,-0.29797,0.00011,22.98122]
[1776605093664,46.23,76047.38,3.0,-0.29797,0.00011,22.98122]
[1776605094261,46.23,76047.38,3.0,-0.29797,0.00011,22.98122]
[1776605095269,46.23,76055.38,3.0,-0.29707,0.00011,22.95196]
[1776605096432,46.23,76055.38,3.0,-0.29707,0.00011,22.95196]
[1776605096459,46.23,76055.38,3.0,-0.29707,0.00011,22.95196]
[1776605096467,46.23,76055.38,3.0,-0.29707,0.00011,22.95196]
[1776605096505,46.23,76052.55,3.0,-0.29741,0.00011,22.96283]
[1776605098729,46.23,76052.32,3.0,-0.29744,0.00011,22.9639]
[1776605099486,46.23,76052.32,3.0,-0.29744,0.00011,22.9639]
[1776605099497,46.23,76052.32,3.0,-0.29744,0.00011,22.9639]
[1776605099510,46.24,76057.26,3.0,-0.29689,0.00011,22.94606]
[1776605104919,46.24,76060.58,3.0,-0.29654,0.00011,22.93462]
[1776605111381,46.25,76065.82,3.0,-0.29598,0.00011,22.91639]
[1776605116363,46.26,76068.61,3.0,-0.29569,0.00011,22.90672]
[1776605116542,46.26,76072.06,3.0,-0.29531,0.00011,22.89433]
[1776605122135,46.26,76075.54,3.0,-0.29492,0.00011,22.88163]
[1776605126081,46.26,76075.74,3.0,-0.29491,0.00011,22.881]
[1776605126145,46.26,76075.74,3.0,-0.29491,0.00011,22.881]
[1776605126205,46.26,76075.74,3.0,-0.29491,0.00011,22.881]
[1776605127841,46.26,76075.94,3.0,-0.29489,0.00011,22.8805]
[1776605128040,46.26,76075.94,3.0,-0.29489,0.00011,22.8805]
[1776605128470,46.26,76075.94,3.0,-0.29489,0.00011,22.8805]
[1776605129872,46.26,76065.14,3.0,-0.29611,0.00011,22.92067]
[1776605130247,46.26,76065.14,3.0,-0.29611,0.00011,22.92067]
[1776605130560,46.27,76066.07,3.0,-0.29602,0.00011,22.91772]
[1776605132538,46.27,76066.07,3.0,-0.296,0.00011,22.91429]
[1776605132547,46.27,76066.07,3.0,-0.296,0.00011,22.91429]
[1776605133542,46.27,76072.86,3.0,-0.29525,0.00011,22.88957]
[1776605138333,46.28,76067.48,3.0,-0.29588,0.00011,22.91038]
[1776605138403,46.28,76067.48,3.0,-0.29588,0.00011,22.91038]
[1776605140548,46.28,76071.36,3.0,-0.29545,0.00011,22.89642]
[1776605145310,46.29,76074.34,3.0,-0.29514,0.00011,22.88623]
[1776605145578,46.29,76074.34,3.0,-0.29514,0.00011,22.88623]
[1776605145606,46.29,76074.34,3.0,-0.29514,0.00011,22.88623]
[1776605145595,46.29,76075.39,3.0,-0.29504,0.00011,22.88276]
[1776605146488,46.29,76087.68,3.0,-0.29366,0.00011,22.83697]
[1776605147636,46.3,76093.83,3.0,-0.29298,0.00011,22.81446]
[1776605148851,46.3,76093.83,3.0,-0.29298,0.00011,22.81446]
[1776605149364,46.3,76085.4,3.0,-0.29393,0.00011,22.84626]
[1776605152273,46.3,76087.01,3.0,-0.29378,0.00011,22.841]
[1776605152336,46.3,76093.03,3.0,-0.2931,0.00011,22.81849]
[1776605153186,46.3,76093.03,3.0,-0.2931,0.00011,22.81849]
[1776605154285,46.31,76095.8,3.0,-0.2928,0.00011,22.8084]
[1776605154386,46.31,76097.23,3.0,-0.29265,0.00011,22.80333]
[1776605155937,46.31,76095.11,3.0,-0.29289,0.00011,22.81149]
[1776605156323,46.31,76094.38,3.0,-0.29298,0.00011,22.81444]
[1776605161537,46.32,76094.82,3.0,-0.29295,0.00011,22.81364]
[1776605161609,46.32,76094.82,3.0,-0.29295,0.00011,22.81364]
[1776605162426,46.32,76094.82,3.0,-0.29296,0.00011,22.81386]
[1776605162431,46.32,76094.82,3.0,-0.29296,0.00011,22.81386]
[1776605162484,46.32,76094.82,3.0,-0.29296,0.00011,22.81386]
[1776605162567,46.32,76094.82,3.0,-0.29296,0.00011,22.81386]
[1776605162582,46.32,76096.1,3.0,-0.29283,0.00011,22.80949]
[1776605162731,46.32,76096.1,3.0,-0.29283,0.00011,22.80949]
[1776605163184,46.32,76107.93,3.0,-0.2915,0.00011,22.76504]
[1776605164551,46.32,76118.88,3.0,-0.29028,0.00011,22.7236]
[1776605165432,46.32,76118.88,3.0,-0.29028,0.00011,22.7236]
[1776605165627,46.32,76118.88,3.0,-0.29028,0.00011,22.7236]
[1776605165517,46.32,76122.86,3.0,-0.28984,0.00011,22.70848]
[1776605166380,46.32,76122.86,3.0,-0.28984,0.00011,22.70848]
[1776605166527,46.32,76123.78,3.0,-0.28973,0.00011,22.70494]
[1776605168617,46.32,76129.16,3.0,-0.28913,0.00011,22.68449]
[1776605168635,46.32,76124.88,3.0,-0.28961,0.00011,22.70075]
[1776605171805,46.32,76112.22,3.0,-0.29102,0.00011,22.74856]
[1776605174049,46.32,76112.93,3.0,-0.29094,0.00011,22.74582]
[1776605174088,46.32,76112.93,3.0,-0.29094,0.00011,22.74582]
[1776605174582,46.32,76120.19,3.0,-0.29012,0.00011,22.71828]
[1776605175238,46.32,76128.22,3.0,-0.28923,0.00011,22.68779]
[1776605176595,46.32,76128.22,3.0,-0.28923,0.00011,22.68779]
[1776605176749,46.32,76132.89,3.0,-0.28871,0.00011,22.67002]
[1776605177613,46.32,76132.89,3.0,-0.28871,0.00011,22.67002]
[1776605177442,46.32,76124.46,3.0,-0.28965,0.00011,22.70211]
[1776605177993,46.32,76124.46,3.0,-0.28965,0.00011,22.70211]
[1776605178704,46.32,76126.15,3.0,-0.28946,0.00011,22.69568]
[1776605179647,46.32,76129.31,3.0,-0.28911,0.00011,22.68368]
[1776605182746,46.32,76126.38,3.0,-0.28944,0.00011,22.69482]
[1776605183481,46.32,76126.69,3.0,-0.2894,0.00011,22.69364]
[1776605188928,46.32,76124.32,3.0,-0.28966,0.00011,22.70253]
[1776605192992,46.32,76133.41,3.0,-0.28863,0.00011,22.66427]
[1776605194624,46.32,76133.41,3.0,-0.28863,0.00011,22.66427]
[1776605194914,46.32,76133.41,3.0,-0.28863,0.00011,22.66427]
[1776605195557,46.32,76133.77,3.0,-0.28859,0.00011,22.66294]
[1776605200865,46.32,76138.98,3.0,-0.28801,0.00011,22.64313]
[1776605205908,46.32,76144.61,3.0,-0.28739,0.00011,22.62182]
[1776605210926,46.32,76137.65,3.0,-0.28817,0.00011,22.64863]
[1776605211191,46.32,76137.65,3.0,-0.28817,0.00011,22.64863]
[1776605211288,46.32,76137.77,3.0,-0.28816,0.00011,22.64822]
[1776605217093,46.32,76133.06,3.0,-0.28869,0.00011,22.66627]
[1776605217337,46.32,76133.06,3.0,-0.28869,0.00011,22.66627]
[1776605217509,46.32,76123.77,3.0,-0.28972,0.00011,22.7016]
[1776605218155,46.32,76123.77,3.0,-0.28972,0.00011,22.7016]
[1776605219353,46.32,76120.64,3.0,-0.29007,0.00011,22.71346]
[1776605219407,46.32,76119.78,3.0,-0.29016,0.00011,22.7167]
[1776605221316,46.32,76119.78,3.0,-0.29016,0.00011,22.71666]
[1776605221387,46.32,76119.78,3.0,-0.29016,0.00011,22.71666]
[1776605221432,46.32,76119.78,3.0,-0.29016,0.00011,22.71666]
[1776605221468,46.32,76120.2,3.0,-0.29011,0.00011,22.71503]
[1776605225040,46.32,76113.11,3.0,-0.2909,0.00011,22.74172]
[1776605225054,46.32,76113.11,3.0,-0.2909,0.00011,22.74172]
[1776605225163,46.32,76113.11,3.0,-0.2909,0.00011,22.74172]
[1776605225472,46.32,76113.11,3.0,-0.2909,0.00011,22.74172]
[1776605225514,46.32,76116.12,3.0,-0.29056,0.00011,22.73028]
[1776605226668,46.32,76125.32,3.0,-0.28953,0.00011,22.69531]
[1776605227693,46.32,76125.32,3.0,-0.28953,0.00011,22.69531]
[1776605229555,46.32,76128.18,3.0,-0.28922,0.00011,22.68442]
[1776605229648,46.32,76135.1,3.0,-0.28845,0.00011,22.65808]
[1776605234675,46.32,76132.19,3.0,-0.28877,0.00011,22.66926]
[1776605237673,46.32,76126.52,3.0,-0.28941,0.00011,22.69088]
[1776605237708,46.32,76125.69,3.0,-0.2895,0.00011,22.69404]
[1776605243308,46.32,76126.08,3.0,-0.28945,0.00011,22.69255]
[1776605248344,46.32,76125.39,3.0,-0.28953,0.00011,22.69521]
[1776605252526,46.32,76125.83,3.0,-0.28946,0.00011,22.68991]
[1776605252840,46.32,76125.79,3.0,-0.28947,0.00011,22.69008]
[1776605252940,46.32,76125.79,3.0,-0.28947,0.00011,22.69008]
[1776605252944,46.32,76125.79,3.0,-0.28947,0.00011,22.69008]
[1776605252969,46.32,76125.79,3.0,-0.28947,0.00011,22.69008]
[1776605253127,46.32,76125.79,3.0,-0.28947,0.00011,22.69008]
[1776605253375,46.32,76125.79,3.0,-0.28947,0.00011,22.69008]
[1776605253469,46.32,76125.79,3.0,-0.28947,0.00011,22.69008]
[1776605253472,46.32,76125.79,3.0,-0.28947,0.00011,22.69008]
[1776605253474,46.32,76143.73,3.0,-0.28747,0.00011,22.62166]
[1776605254306,46.32,76143.73,3.0,-0.28747,0.00011,22.62166]
[1776605254638,46.32,76145.54,3.0,-0.28728,0.00011,22.61482]
[1776605256968,46.32,76146.43,3.0,-0.28718,0.00011,22.6115]
[1776605257407,46.32,76146.43,3.0,-0.28718,0.00011,22.61159]
[1776605260126,46.33,76146.56,3.0,-0.28717,0.00011,22.61128]
[1776605260721,46.33,76145.83,3.0,-0.28726,0.00011,22.61427]
[1776605261519,46.33,76145.83,3.0,-0.28726,0.00011,22.61427]
[1776605261723,46.33,76145.83,3.0,-0.28726,0.00011,22.61427]
[1776605261647,46.33,76138.75,3.0,-0.28805,0.00011,22.64145]
[1776605262166,46.33,76138.75,3.0,-0.28805,0.00011,22.64145]
[1776605262613,46.33,76138.75,3.0,-0.28805,0.00011,22.64145]
[1776605262683,46.33,76138.75,3.0,-0.28805,0.00011,22.64145]
[1776605262661,46.33,76125.16,3.0,-0.28956,0.00011,22.69321]
[1776605262804,46.33,76125.16,3.0,-0.28956,0.00011,22.69321]
[1776605263556,46.33,76107.8,3.0,-0.29149,0.00011,22.75894]
[1776605264258,46.33,76107.8,3.0,-0.29149,0.00011,22.75894]
[1776605264456,46.33,76107.8,3.0,-0.29149,0.00011,22.75895]
[1776605265566,46.33,76105.73,3.0,-0.29172,0.00011,22.7667]
[1776605265926,46.33,76105.73,3.0,-0.29172,0.00011,22.7667]
[1776605266168,46.33,76105.73,3.0,-0.29172,0.00011,22.7667]
[1776605266518,46.33,76102.26,3.0,-0.29211,0.00011,22.77969]
[1776605267168,46.33,76102.26,3.0,-0.29211,0.00011,22.77969]
[1776605267225,46.33,76102.26,3.0,-0.29211,0.00011,22.77969]
[1776605267733,46.33,76097.16,3.0,-0.29268,0.00011,22.79871]
[1776605268128,46.33,76097.16,3.0,-0.29268,0.00011,22.79871]
[1776605268141,46.33,76097.16,3.0,-0.29268,0.00011,22.79871]
[1776605268529,46.33,76086.82,3.0,-0.29383,0.00011,22.83738]
[1776605270332,46.33,76086.82,3.0,-0.29384,0.00011,22.83743]
[1776605270373,46.33,76086.82,3.0,-0.29384,0.00011,22.83743]
[1776605270498,46.33,76084.75,3.0,-0.29407,0.00011,22.84521]
[1776605271319,46.33,76084.75,3.0,-0.29407,0.00011,22.84521]
[1776605271505,46.33,76079.11,3.0,-0.2947,0.00011,22.86621]
[1776605272547,46.33,76070.55,3.0,-0.29566,0.00011,22.89796]
[1776605276437,46.33,76068.03,3.0,-0.29595,0.00011,22.90741]
[1776605276851,46.33,76068.51,3.0,-0.2959,0.00011,22.90567]
[1776605276886,46.33,76068.51,3.0,-0.2959,0.00011,22.90567]
[1776605276981,46.33,76068.51,3.0,-0.2959,0.00011,22.90567]
[1776605277003,46.33,76068.51,3.0,-0.2959,0.00011,22.90567]
[1776605277017,46.33,76068.51,3.0,-0.2959,0.00011,22.90567]
[1776605277558,46.33,76068.81,3.0,-0.29587,0.00011,22.90461]
[1776605277872,46.33,76068.81,3.0,-0.29587,0.00011,22.90461]
[1776605278390,46.33,76068.81,3.0,-0.29587,0.00011,22.90461]
[1776605278565,46.33,76074.89,3.0,-0.29518,0.00011,22.88203]
[1776605279305,46.33,76074.89,3.0,-0.29518,0.00011,22.88203]
[1776605279398,46.33,76074.89,3.0,-0.29518,0.00011,22.88203]
[1776605281435,46.33,76076.73,3.0,-0.29497,0.00011,22.87515]
[1776605281598,46.33,76077.14,3.0,-0.29493,0.00011,22.8736]
[1776605284114,46.33,76080.68,3.0,-0.29453,0.00011,22.86034]
[1776605284129,46.33,76080.68,3.0,-0.29453,0.00011,22.86034]
[1776605284329,46.33,76080.68,3.0,-0.29453,0.00011,22.86034]
[1776605284607,46.33,76080.74,3.0,-0.29452,0.00011,22.86005]
[1776605284830,46.33,76080.74,3.0,-0.29452,0.00011,22.86005]
[1776605285614,46.33,76104.35,3.0,-0.29187,0.00011,22.7716]
[1776605286633,46.33,76104.35,3.0,-0.29187,0.00011,22.7716]
[1776605286724,46.32,76106.69,3.0,-0.29161,0.00011,22.7627]
[1776605287071,46.32,76106.69,3.0,-0.29161,0.00011,22.7627]
[1776605287117,46.32,76106.69,3.0,-0.29161,0.00011,22.7627]
[1776605287628,46.32,76106.69,3.0,-0.29161,0.00011,22.7627]
[1776605288020,46.32,76106.69,3.0,-0.29161,0.00011,22.7627]
[1776605288090,46.32,76106.69,3.0,-0.29161,0.00011,22.7627]
[1776605288635,46.32,76107.01,3.0,-0.29157,0.00011,22.76146]
[1776605289701,46.32,76107.01,3.0,-0.29157,0.00011,22.76146]
[1776605289745,46.32,76109.82,3.0,-0.29125,0.00011,22.75079]
[1776605289769,46.32,76109.82,3.0,-0.29125,0.00011,22.75079]
[1776605290661,46.32,76109.82,3.0,-0.29125,0.00011,22.75079]
[1776605290722,46.32,76109.82,3.0,-0.29125,0.00011,22.75079]
[1776605290665,46.32,76104.55,3.0,-0.29184,0.00011,22.77061]
[1776605290868,46.32,76104.55,3.0,-0.29184,0.00011,22.77061]
[1776605290915,46.32,76104.55,3.0,-0.29184,0.00011,22.77061]
[1776605291581,46.32,76104.55,3.0,-0.29184,0.00011,22.77061]
[1776605291631,46.32,76104.55,3.0,-0.29184,0.00011,22.77061]
[1776605293427,46.32,76104.61,3.0,-0.29183,0.00011,22.77034]
[1776605293670,46.32,76104.56,3.0,-0.29184,0.00011,22.77048]
[1776605296683,46.32,76104.67,3.0,-0.29182,0.00011,22.76989]
[1776605296710,46.32,76102.79,3.0,-0.29203,0.00011,22.77691]
[1776605301731,46.32,76101.24,3.0,-0.2922,0.00011,22.7825]
[1776605305118,46.32,76099.36,3.0,-0.2924,0.00011,22.7894]
[1776605305757,46.32,76099.82,3.0,-0.29235,0.00011,22.78762]
[1776605307862,46.32,76096.9,3.0,-0.29267,0.00011,22.79845]
[1776605307978,46.32,76096.9,3.0,-0.29267,0.00011,22.79845]
[1776605308867,46.32,76096.14,3.0,-0.29275,0.00011,22.80123]
[1776605309787,46.32,76088.58,3.0,-0.2936,0.00011,22.82942]
[1776605312066,46.31,76087.2,3.0,-0.29373,0.00011,22.83074]
[1776605312187,46.31,76087.2,3.0,-0.29373,0.00011,22.83074]
[1776605312205,46.31,76087.2,3.0,-0.29373,0.00011,22.83074]
[1776605312234,46.31,76087.2,3.0,-0.29373,0.00011,22.83074]
[1776605312261,46.31,76087.2,3.0,-0.29373,0.00011,22.83074]
[1776605312806,46.31,76079.66,3.0,-0.29457,0.00011,22.85892]
[1776605313337,46.31,76079.66,3.0,-0.29457,0.00011,22.85892]
[1776605313389,46.31,76079.66,3.0,-0.29457,0.00011,22.85892]
[1776605313775,46.32,76072.07,3.0,-0.29543,0.00011,22.88715]
[1776605314974,46.32,76067.35,3.0,-0.29596,0.00011,22.90462]
[1776605315051,46.32,76067.35,3.0,-0.29596,0.00011,22.90462]
[1776605315562,46.32,76065.5,3.0,-0.29617,0.00011,22.91149]
[1776605315839,46.32,76065.5,3.0,-0.29617,0.00011,22.91149]
[1776605315958,46.32,76065.5,3.0,-0.29617,0.00011,22.91149]
[1776605316053,46.32,76065.5,3.0,-0.29617,0.00011,22.91149]
[1776605316107,46.32,76065.5,3.0,-0.29617,0.00011,22.91149]
[1776605316134,46.32,76061.39,3.0,-0.29663,0.00011,22.92668]
[1776605317103,46.32,76061.39,3.0,-0.29663,0.00011,22.92668]
[1776605317730,46.32,76061.39,3.0,-0.29663,0.00011,22.92668]
[1776605317806,46.32,76051.98,3.0,-0.29771,0.00011,22.96171]
[1776605318186,46.32,76051.98,3.0,-0.29771,0.00011,22.96171]
[1776605318196,46.32,76051.98,3.0,-0.29771,0.00011,22.96171]
[1776605318573,46.32,76051.98,3.0,-0.29771,0.00011,22.96171]
[1776605318675,46.32,76047.53,3.0,-0.29821,0.00011,22.97803]
[1776605319069,46.32,76047.53,3.0,-0.29821,0.00011,22.97803]
[1776605319365,46.32,76047.53,3.0,-0.29821,0.00011,22.97803]
[1776605319413,46.32,76047.99,3.0,-0.29816,0.00011,22.97652]
[1776605321640,46.32,76047.99,3.0,-0.29817,0.00011,22.97669]
[1776605321862,46.32,76044.59,3.0,-0.29856,0.00011,22.9893]
[1776605325031,46.33,76038.58,3.0,-0.29925,0.00011,23.01172]
[1776605325182,46.33,76038.58,3.0,-0.29925,0.00011,23.01172]
[1776605325876,46.33,76037.46,3.0,-0.29938,0.00011,23.01594]
[1776605326832,46.33,76042.67,3.0,-0.29879,0.00011,22.99708]
[1776605326881,46.33,76042.67,3.0,-0.29879,0.00011,22.99708]
[1776605327034,46.33,76042.67,3.0,-0.29879,0.00011,22.99708]
[1776605327837,46.33,76042.67,3.0,-0.29879,0.00011,22.99708]
[1776605328059,46.33,76042.92,3.0,-0.29877,0.00011,22.99632]
[1776605329250,46.33,76050.18,3.0,-0.29795,0.00011,22.96989]
[1776605329251,46.33,76049.22,3.0,-0.29807,0.00011,22.97356]
[1776605331229,46.33,76049.07,3.0,-0.29809,0.00011,22.97426]
[1776605331811,46.34,76050.26,3.0,-0.29796,0.00011,22.9702]
[1776605337214,46.34,76050.98,3.0,-0.2979,0.00011,22.96829]
[1776605338115,46.34,76051.09,3.0,-0.29789,0.00011,22.96807]
[1776605339383,46.34,76051.61,3.0,-0.29784,0.00011,22.96634]
[1776605345035,46.35,76051.12,3.0,-0.29793,0.00011,22.96941]
[1776605346277,46.35,76051.12,3.0,-0.29793,0.00011,22.96941]
[1776605347374,46.36,76050.49,3.0,-0.29801,0.00011,22.97189]
[1776605350124,46.36,76048.59,3.0,-0.29824,0.00011,22.97935]
[1776605350213,46.36,76048.59,3.0,-0.29824,0.00011,22.97935]
[1776605354448,46.36,76055.87,3.0,-0.29744,0.00011,22.9534]
[1776605354746,46.36,76055.87,3.0,-0.29744,0.00011,22.9534]
[1776605354828,46.36,76055.87,3.0,-0.29744,0.00011,22.9534]
[1776605355115,46.37,76056.05,3.0,-0.29743,0.00011,22.95312]
[1776605360155,46.37,76055.16,3.0,-0.29755,0.00011,22.95723]
[1776605361165,46.38,76045.6,3.0,-0.29863,0.00011,22.99239]
[1776605363301,46.38,76044.59,3.0,-0.29875,0.00011,22.99622]
[1776605363381,46.38,76042.76,3.0,-0.29896,0.00011,23.00303]
[1776605363966,46.38,76042.76,3.0,-0.29896,0.00011,23.00303]
[1776605364077,46.38,76042.76,3.0,-0.29896,0.00011,23.00303]
[1776605365924,46.38,76035.17,3.0,-0.29983,0.00011,23.03092]
[1776605365972,46.38,76035.17,3.0,-0.29983,0.00011,23.03092]
[1776605366492,46.38,76035.17,3.0,-0.29983,0.00011,23.03092]
[1776605366552,46.38,76035.17,3.0,-0.29983,0.00011,23.03092]
[1776605366592,46.38,76033.0,3.0,-0.30008,0.00011,23.0389]
[1776605369624,46.38,76033.49,3.0,-0.30003,0.00011,23.03732]
[1776605369753,46.38,76041.27,3.0,-0.29915,0.00011,23.00915]
[1776605371241,46.39,76050.43,3.0,-0.2981,0.00011,22.97233]
[1776605372144,46.39,76050.43,3.0,-0.2981,0.00011,22.97233]
[1776605372248,46.39,76050.65,3.0,-0.29808,0.00011,22.97168]
[1776605377283,46.39,76048.59,3.0,-0.29834,0.00011,22.98003]
[1776605382321,46.4,76045.35,3.0,-0.29873,0.00011,22.99262]
[1776605387354,46.4,76041.35,3.0,-0.2992,0.00011,23.00788]
[1776605390292,46.41,76042.05,3.0,-0.29913,0.00011,23.00559]
[1776605390387,46.41,76042.05,3.0,-0.29913,0.00011,23.00559]
[1776605390487,46.41,76043.94,3.0,-0.29892,0.00011,22.99883]
[1776605391391,46.41,76043.94,3.0,-0.29892,0.00011,22.99883]
[1776605391400,46.41,76043.94,3.0,-0.29892,0.00011,22.99883]
[1776605391444,46.41,76043.94,3.0,-0.29892,0.00011,22.99883]
[1776605391478,46.41,76043.94,3.0,-0.29892,0.00011,22.99883]
[1776605391580,46.41,76044.77,3.0,-0.29883,0.00011,22.99594]
[1776605392397,46.41,76044.77,3.0,-0.29883,0.00011,22.99594]
[1776605394911,46.41,76047.11,3.0,-0.29857,0.00011,22.98768]
[1776605396020,46.41,76047.8,3.0,-0.2985,0.00011,22.98547]
[1776605397389,46.42,76054.45,3.0,-0.29776,0.00011,22.96147]
[1776605398481,46.42,76056.7,3.0,-0.29751,0.00011,22.95334]
[1776605398528,46.42,76056.7,3.0,-0.29751,0.00011,22.95334]
[1776605398564,46.42,76056.7,3.0,-0.29751,0.00011,22.95334]
[1776605398789,46.42,76056.7,3.0,-0.29751,0.00011,22.95334]
[1776605400565,46.42,76059.36,3.0,-0.29721,0.00011,22.94371]
[1776605400649,46.42,76060.68,3.0,-0.29707,0.00011,22.93899]
[1776605401079,46.42,76060.68,3.0,-0.29707,0.00011,22.93899]
[1776605401395,46.42,76060.68,3.0,-0.29707,0.00011,22.93899]
[1776605401411,46.42,76060.68,3.0,-0.29707,0.00011,22.93899]
[1776605401724,46.42,76072.92,3.0,-0.2957,0.00011,22.89405]
[1776605402150,46.42,76072.92,3.0,-0.2957,0.00011,22.89405]
[1776605402341,46.42,76072.92,3.0,-0.2957,0.00011,22.89405]
[1776605402850,46.42,76072.92,3.0,-0.2957,0.00011,22.89405]
[1776605402873,46.42,76093.74,3.0,-0.29337,0.00011,22.81691]
[1776605403101,46.42,76093.74,3.0,-0.29337,0.00011,22.81691]
[1776605403267,46.42,76093.74,3.0,-0.29337,0.00011,22.81691]
[1776605403680,46.42,76093.74,3.0,-0.29337,0.00011,22.81691]
[1776605403757,46.42,76093.74,3.0,-0.29337,0.00011,22.81691]
[1776605403841,46.42,76093.74,3.0,-0.29337,0.00011,22.81691]
[1776605403877,46.42,76116.87,3.0,-0.29079,0.00011,22.73021]
[1776605404037,46.42,76116.87,3.0,-0.29079,0.00011,22.73021]
[1776605404682,46.42,76116.87,3.0,-0.29079,0.00011,22.73021]
[1776605404756,46.42,76105.93,3.0,-0.292,0.00011,22.77127]
[1776605404970,46.42,76105.93,3.0,-0.292,0.00011,22.77127]
[1776605405122,46.42,76105.93,3.0,-0.292,0.00011,22.77127]
[1776605405162,46.42,76105.93,3.0,-0.292,0.00011,22.77127]
[1776605405238,46.42,76105.93,3.0,-0.292,0.00011,22.77127]
[1776605405484,46.42,76105.93,3.0,-0.292,0.00011,22.77121]
[1776605410702,46.42,76111.39,3.0,-0.29139,0.00011,22.7504]
[1776605410773,46.42,76111.39,3.0,-0.29139,0.00011,22.7504]
[1776605410803,46.42,76110.83,3.0,-0.29145,0.00011,22.75244]
[1776605413385,46.42,76111.11,3.0,-0.29141,0.00011,22.75126]
[1776605418578,46.41,76113.58,3.0,-0.29113,0.00011,22.74158]
[1776605419360,46.41,76113.58,3.0,-0.29113,0.00011,22.74158]
[1776605420325,46.41,76114.99,3.0,-0.29097,0.00011,22.7362]
[1776605420543,46.41,76114.99,3.0,-0.29097,0.00011,22.7362]
[1776605420920,46.41,76114.99,3.0,-0.29097,0.00011,22.7362]
[1776605420618,46.41,76116.91,3.0,-0.29075,0.00011,22.72891]
[1776605421217,46.41,76116.91,3.0,-0.29075,0.00011,22.72891]
[1776605421330,46.41,76116.91,3.0,-0.29075,0.00011,22.72891]
[1776605421621,46.41,76124.38,3.0,-0.28992,0.00011,22.7006]
[1776605423353,46.41,76128.91,3.0,-0.28942,0.00011,22.68344]
[1776605423516,46.41,76128.91,3.0,-0.28942,0.00011,22.68344]
[1776605423599,46.41,76128.91,3.0,-0.28942,0.00011,22.68344]
[1776605423632,46.41,76130.45,3.0,-0.28924,0.00011,22.67759]
[1776605424322,46.41,76130.45,3.0,-0.28924,0.00011,22.67759]
[1776605424636,46.41,76121.43,3.0,-0.29025,0.00011,22.71174]
[1776605425816,46.41,76121.43,3.0,-0.29025,0.00011,22.71174]
[1776605425896,46.41,76113.17,3.0,-0.29116,0.00011,22.74287]
[1776605427012,46.41,76113.17,3.0,-0.29116,0.00011,22.74279]
[1776605427659,46.41,76113.69,3.0,-0.2911,0.00011,22.74077]
[1776605432692,46.41,76114.35,3.0,-0.291,0.00011,22.73434]
[1776605434569,46.41,76114.37,3.0,-0.291,0.00011,22.73422]
[1776605434578,46.41,76114.37,3.0,-0.291,0.00011,22.73422]
[1776605434673,46.41,76114.37,3.0,-0.291,0.00011,22.73422]
[1776605434924,46.41,76097.41,3.0,-0.29289,0.00011,22.79783]
[1776605435032,46.41,76097.41,3.0,-0.29289,0.00011,22.79783]
[1776605435160,46.41,76097.41,3.0,-0.29289,0.00011,22.79783]
[1776605435245,46.41,76097.41,3.0,-0.29289,0.00011,22.79783]
[1776605435331,46.41,76097.41,3.0,-0.29289,0.00011,22.79783]
[1776605435517,46.41,76097.41,3.0,-0.29289,0.00011,22.79783]
[1776605435714,46.41,76097.41,3.0,-0.29288,0.00011,22.79773]
[1776605436728,46.41,76081.25,3.0,-0.29469,0.00011,22.85792]
[1776605437191,46.41,76081.25,3.0,-0.29469,0.00011,22.85792]
[1776605437759,46.41,76072.82,3.0,-0.29564,0.00011,22.88904]
[1776605438155,46.41,76072.82,3.0,-0.29564,0.00011,22.88904]
[1776605438182,46.41,76072.82,3.0,-0.29564,0.00011,22.88904]
[1776605438189,46.41,76072.82,3.0,-0.29564,0.00011,22.88904]
[1776605438208,46.41,76072.82,3.0,-0.29564,0.00011,22.88904]
[1776605438324,46.41,76072.82,3.0,-0.29564,0.00011,22.88904]
[1776605438786,46.4,76067.67,3.0,-0.29621,0.00011,22.90793]
[1776605439279,46.4,76067.67,3.0,-0.29621,0.00011,22.90793]
[1776605439288,46.4,76067.67,3.0,-0.29621,0.00011,22.90793]
[1776605439742,46.4,76067.67,3.0,-0.29621,0.00011,22.9078]
[1776605440466,46.4,76067.67,3.0,-0.29621,0.00011,22.9078]
[1776605440552,46.4,76067.67,3.0,-0.29621,0.00011,22.9078]
[1776605440970,46.4,76066.07,3.0,-0.29639,0.00011,22.91359]
[1776605441182,46.4,76066.07,3.0,-0.29639,0.00011,22.91359]
[1776605441206,46.4,76066.07,3.0,-0.29639,0.00011,22.91359]
[1776605441213,46.4,76066.07,3.0,-0.29639,0.00011,22.91359]
[1776605441312,46.4,76066.07,3.0,-0.29639,0.00011,22.91359]
[1776605441726,46.4,76066.07,3.0,-0.29639,0.00011,22.91359]
[1776605441862,46.4,76064.23,3.0,-0.29659,0.00011,22.92026]
[1776605443286,46.4,76064.23,3.0,-0.29659,0.00011,22.92016]
[1776605443843,46.4,76056.04,3.0,-0.29751,0.00011,22.95013]
[1776605448278,46.4,76053.16,3.0,-0.29782,0.00011,22.96031]
[1776605448345,46.4,76053.16,3.0,-0.29782,0.00011,22.96031]
[1776605449186,46.4,76051.46,3.0,-0.29801,0.00011,22.96654]
[1776605449236,46.4,76051.46,3.0,-0.29801,0.00011,22.96654]
[1776605449813,46.4,76043.21,3.0,-0.29895,0.00011,22.99683]
[1776605451868,46.4,76035.79,3.0,-0.29979,0.00011,23.02396]
[1776605451926,46.4,76035.79,3.0,-0.29979,0.00011,23.02396]
[1776605453654,46.4,76035.08,3.0,-0.29988,0.00011,23.02678]
[1776605453658,46.4,76035.08,3.0,-0.29988,0.00011,23.02678]
[1776605453838,46.4,76035.01,3.0,-0.29989,0.00011,23.02716]
[1776605455855,46.4,76025.29,3.0,-0.30099,0.00011,23.06255]
[1776605456003,46.4,76025.29,3.0,-0.30099,0.00011,23.06255]
[1776605456868,46.41,76025.4,3.0,-0.30098,0.00011,23.06224]
[1776605460889,46.41,76017.41,3.0,-0.3019,0.00011,23.09133]
[1776605461639,46.41,76017.41,3.0,-0.3019,0.00011,23.09133]
[1776605461943,46.41,76018.9,3.0,-0.30173,0.00011,23.08604]
[1776605466990,46.41,76006.13,3.0,-0.30319,0.00011,23.13223]
[1776605468311,46.41,76006.13,3.0,-0.3032,0.00011,23.13228]
[1776605468413,46.41,76006.13,3.0,-0.3032,0.00011,23.13228]
[1776605468477,46.41,76006.13,3.0,-0.3032,0.00011,23.13228]
[1776605468948,46.41,76005.06,3.0,-0.30332,0.00011,23.13615]
[1776605469720,46.41,76005.06,3.0,-0.30332,0.00011,23.13615]
[1776605469955,46.41,75999.31,3.0,-0.30397,0.00011,23.1567]
[1776605470863,46.41,75999.31,3.0,-0.30397,0.00011,23.1567]
[1776605471272,46.41,76002.55,3.0,-0.30361,0.00011,23.14518]
[1776605471378,46.41,76002.55,3.0,-0.30361,0.00011,23.14518]
[1776605471967,46.41,76002.55,3.0,-0.30361,0.00011,23.1452]
[1776605472974,46.41,76013.93,3.0,-0.30231,0.00011,23.10452]
[1776605473818,46.41,76013.93,3.0,-0.30231,0.00011,23.10452]
[1776605473979,46.41,76017.17,3.0,-0.30195,0.00011,23.09296]
[1776605475140,46.41,76016.54,3.0,-0.30202,0.00011,23.09532]
[1776605475998,46.42,76016.2,3.0,-0.30206,0.00011,23.09662]
[1776605476063,46.42,76016.2,3.0,-0.30206,0.00011,23.09662]
[1776605476607,46.42,76016.2,3.0,-0.30206,0.00011,23.09662]
[1776605478111,46.42,76016.78,3.0,-0.302,0.00011,23.09471]
[1776605479021,46.42,76017.92,3.0,-0.30188,0.00011,23.0907]
[1776605479970,46.42,76017.92,3.0,-0.30188,0.00011,23.0907]
[1776605481921,46.42,76018.05,3.0,-0.30187,0.00011,23.09041]
[1776605481983,46.42,76018.82,3.0,-0.30178,0.00011,23.08773]
[1776605485884,46.42,76020.39,3.0,-0.30161,0.00011,23.08226]
[1776605485948,46.42,76005.72,3.0,-0.30328,0.00011,23.13504]
[1776605487479,46.42,76016.45,3.0,-0.30206,0.00011,23.09672]
[1776605488263,46.42,76016.45,3.0,-0.30206,0.00011,23.09672]
[1776605490046,46.42,76026.78,3.0,-0.3009,0.00011,23.05969]
[1776605490061,46.42,76026.78,3.0,-0.3009,0.00011,23.05969]
[1776605490217,46.42,76028.62,3.0,-0.30069,0.00011,23.05305]
[1776605491647,46.42,76028.62,3.0,-0.30069,0.00011,23.05305]
[1776605492111,46.43,76031.21,3.0,-0.30038,0.00011,23.04029]
[1776605492122,46.43,76032.11,3.0,-0.30028,0.00011,23.03704]
[1776605494126,46.43,76032.11,3.0,-0.30029,0.00011,23.03716]
[1776605494883,46.43,76032.11,3.0,-0.30029,0.00011,23.03716]
[1776605494919,46.43,76034.51,3.0,-0.30002,0.00011,23.02875]
[1776605495699,46.43,76034.51,3.0,-0.30002,0.00011,23.02875]
[1776605501434,46.44,76026.84,3.0,-0.30091,0.00011,23.05721]
[1776605505036,46.44,76028.71,3.0,-0.30071,0.00011,23.0507]
[1776605505209,46.44,76029.24,3.0,-0.30066,0.00011,23.04917]
[1776605506408,46.44,76029.24,3.0,-0.30066,0.00011,23.04917]
[1776605508382,46.44,76022.37,3.0,-0.30144,0.00011,23.07429]
[1776605508390,46.44,76022.37,3.0,-0.30144,0.00011,23.07429]
[1776605508989,46.44,76023.01,3.0,-0.30137,0.00011,23.07208]
[1776605514277,46.45,76021.5,3.0,-0.30156,0.00011,23.07801]
[1776605519979,46.45,76016.84,3.0,-0.3021,0.00011,23.09519]
[1776605520497,46.45,76015.62,3.0,-0.30224,0.00011,23.09966]
[1776605520503,46.45,76015.62,3.0,-0.30224,0.00011,23.09966]
[1776605520571,46.45,76015.62,3.0,-0.30224,0.00011,23.09966]
[1776605520642,46.45,76013.94,3.0,-0.30244,0.00011,23.10577]
[1776605521254,46.45,76013.94,3.0,-0.30244,0.00011,23.10577]
[1776605521477,46.45,76013.94,3.0,-0.30244,0.00011,23.10577]
[1776605522642,46.45,76011.82,3.0,-0.30268,0.00011,23.11344]
[1776605522935,46.45,76011.82,3.0,-0.30268,0.00011,23.11344]
[1776605522985,46.45,76011.82,3.0,-0.30268,0.00011,23.11344]
[1776605523029,46.45,76011.82,3.0,-0.30268,0.00011,23.11344]
[1776605523051,46.45,76011.82,3.0,-0.30268,0.00011,23.11344]
[1776605523337,46.45,76011.09,3.0,-0.30276,0.00011,23.11614]
[1776605524690,46.45,76011.09,3.0,-0.30276,0.00011,23.11614]
[1776605524705,46.46,76019.6,3.0,-0.3018,0.00011,23.08578]
[1776605530386,46.46,76016.13,3.0,-0.30221,0.00011,23.09881]
[1776605535770,46.46,76014.86,3.0,-0.30237,0.00011,23.10372]
[1776605541076,46.47,76014.72,3.0,-0.3024,0.00011,23.10469]
[1776605544274,46.47,76012.95,3.0,-0.30261,0.00011,23.1114]
[1776605544322,46.47,76012.95,3.0,-0.30261,0.00011,23.1114]
[1776605544733,46.47,76012.95,3.0,-0.30261,0.00011,23.1114]
[1776605544749,46.47,76012.95,3.0,-0.30261,0.00011,23.1114]
[1776605545031,46.47,76012.95,3.0,-0.30261,0.00011,23.1114]
[1776605545636,46.47,76016.34,3.0,-0.30223,0.00011,23.09934]
[1776605545702,46.47,76022.63,3.0,-0.30152,0.00011,23.07685]
[1776605546176,46.47,76022.63,3.0,-0.30152,0.00011,23.07685]
[1776605547047,46.47,76022.63,3.0,-0.30152,0.00011,23.07685]
[1776605547357,46.47,76022.63,3.0,-0.30152,0.00011,23.07695]
[1776605547525,46.47,76022.63,3.0,-0.30152,0.00011,23.07695]
[1776605547740,46.47,76022.63,3.0,-0.30152,0.00011,23.07695]
[1776605547802,46.47,76026.24,3.0,-0.30111,0.00011,23.06408]
[1776605548500,46.47,76026.24,3.0,-0.30111,0.00011,23.06408]
[1776605548931,46.47,76026.24,3.0,-0.30111,0.00011,23.06408]
[1776605548974,46.47,76033.33,3.0,-0.30032,0.00011,23.03862]
[1776605550932,46.48,76033.33,3.0,-0.30032,0.00011,23.03875]
[1776605550990,46.48,76042.36,3.0,-0.29931,0.00011,23.00619]
[1776605554775,46.48,76044.28,3.0,-0.29908,0.00011,22.99615]
[1776605554813,46.48,76044.28,3.0,-0.29908,0.00011,22.99615]
[1776605554936,46.48,76042.2,3.0,-0.29932,0.00011,23.00389]
[1776605555228,46.48,76042.2,3.0,-0.29932,0.00011,23.00389]
[1776605555944,46.48,76032.9,3.0,-0.30038,0.00011,23.03776]
[1776605557541,46.49,76035.16,3.0,-0.30013,0.00011,23.02976]
[1776605557596,46.49,76033.56,3.0,-0.30031,0.00011,23.03569]
[1776605562615,46.49,76032.67,3.0,-0.30043,0.00011,23.03959]
[1776605568049,46.5,76030.21,3.0,-0.30073,0.00011,23.04909]
[1776605571446,46.5,76029.66,3.0,-0.3008,0.00011,23.05141]
[1776605571778,46.5,76027.36,3.0,-0.30106,0.00011,23.05981]
[1776605572878,46.5,76027.36,3.0,-0.30106,0.00011,23.05981]
[1776605574699,46.5,76038.66,3.0,-0.2998,0.00011,23.01933]
[1776605575504,46.5,76038.66,3.0,-0.2998,0.00011,23.01933]
[1776605576111,46.5,76036.92,3.0,-0.3,0.00011,23.02576]
[1776605579594,46.51,76030.45,3.0,-0.30074,0.00011,23.04951]
[1776605579686,46.51,76030.45,3.0,-0.30074,0.00011,23.04951]
[1776605579691,46.51,76030.45,3.0,-0.30074,0.00011,23.04951]
[1776605579729,46.51,76030.45,3.0,-0.30074,0.00011,23.04964]
[1776605580737,46.51,76012.98,3.0,-0.30272,0.00011,23.11245]
[1776605582039,46.51,76012.98,3.0,-0.30272,0.00011,23.11245]
[1776605582110,46.51,76012.98,3.0,-0.30272,0.00011,23.11245]
[1776605582065,46.51,76008.93,3.0,-0.30318,0.00011,23.12695]
[1776605582273,46.51,76008.93,3.0,-0.30318,0.00011,23.12695]
[1776605582335,46.51,76008.93,3.0,-0.30318,0.00011,23.12695]
[1776605582437,46.51,76008.93,3.0,-0.30318,0.00011,23.12695]
[1776605582802,46.51,76008.93,3.0,-0.30318,0.00011,23.12695]
[1776605582854,46.51,76008.63,3.0,-0.30322,0.00011,23.12806]
[1776605583478,46.51,76008.63,3.0,-0.30322,0.00011,23.12806]
[1776605583759,46.51,76008.63,3.0,-0.30322,0.00011,23.1281]
[1776605584145,46.51,76008.63,3.0,-0.30322,0.00011,23.1281]
[1776605584589,46.51,76008.38,3.0,-0.30325,0.00011,23.12903]
[1776605585701,46.51,76008.38,3.0,-0.30325,0.00011,23.12903]
[1776605585777,46.51,76007.13,3.0,-0.30339,0.00011,23.13353]
[1776605590807,46.51,76006.07,3.0,-0.30352,0.00011,23.13752]
[1776605595843,46.51,76002.55,3.0,-0.30393,0.00011,23.15022]
[1776605597479,46.51,76002.56,3.0,-0.30393,0.00011,23.15028]
[1776605597780,46.51,76002.56,3.0,-0.30393,0.00011,23.15028]
[1776605597884,46.51,76002.56,3.0,-0.30393,0.00011,23.15028]
[1776605597926,46.52,75981.08,3.0,-0.30637,0.00011,23.22626]
[1776605598226,46.52,75981.08,3.0,-0.30637,0.00011,23.22626]
[1776605598299,46.52,75981.08,3.0,-0.30637,0.00011,23.22626]
[1776605599147,46.52,75981.08,3.0,-0.30637,0.00011,23.22626]
[1776605599212,46.52,75981.08,3.0,-0.30637,0.00011,23.22626]
[1776605599997,46.52,75981.08,3.0,-0.30637,0.00011,23.22626]
[1776605600022,46.52,75981.08,3.0,-0.30637,0.00011,23.22626]
[1776605600070,46.52,75981.08,3.0,-0.30637,0.00011,23.22626]
[1776605600104,46.52,75981.08,3.0,-0.30637,0.00011,23.22626]
[1776605600069,46.52,75983.05,3.0,-0.30615,0.00011,23.2193]
[1776605601080,46.52,75983.05,3.0,-0.30615,0.00011,23.2193]
[1776605601963,46.52,75981.47,3.0,-0.30633,0.00011,23.22484]
[1776605602005,46.52,75981.47,3.0,-0.30633,0.00011,23.22484]
[1776605602099,46.51,75986.0,3.0,-0.30581,0.00011,23.20887]
[1776605603982,46.51,75987.66,3.0,-0.30562,0.00011,23.20298]
[1776605604083,46.51,75988.31,3.0,-0.30555,0.00011,23.20067]
[1776605609493,46.51,75993.58,3.0,-0.30494,0.00011,23.18195]
[1776605612177,46.51,75996.06,3.0,-0.30464,0.00011,23.16954]
[1776605614142,46.51,75990.92,3.0,-0.30522,0.00011,23.18771]
[1776605614184,46.51,75985.95,3.0,-0.30579,0.00011,23.20521]
[1776605614240,46.51,75985.95,3.0,-0.30579,0.00011,23.20521]
[1776605614278,46.51,75985.95,3.0,-0.30579,0.00011,23.20521]
[1776605614302,46.51,75985.95,3.0,-0.30579,0.00011,23.20521]
[1776605614305,46.51,75985.95,3.0,-0.30579,0.00011,23.20521]
[1776605614609,46.51,75985.95,3.0,-0.30579,0.00011,23.20521]
[1776605614983,46.51,75985.95,3.0,-0.30579,0.00011,23.20516]
[1776605615336,46.51,75985.95,3.0,-0.30579,0.00011,23.20516]
[1776605616293,46.51,75988.42,3.0,-0.3055,0.00011,23.19641]
[1776605616997,46.51,75991.6,3.0,-0.30514,0.00011,23.18513]
[1776605618767,46.51,75993.31,3.0,-0.30495,0.00011,23.17905]
[1776605624047,46.51,75989.5,3.0,-0.30537,0.00011,23.19219]
[1776605624379,46.51,75989.5,3.0,-0.30537,0.00011,23.19219]
[1776605625055,46.51,75993.06,3.0,-0.30496,0.00011,23.17955]
[1776605627179,46.51,75996.8,3.0,-0.30454,0.00011,23.16625]
[1776605627251,46.51,75993.51,3.0,-0.30491,0.00011,23.17786]
[1776605630420,46.51,75988.74,3.0,-0.30545,0.00011,23.19452]
[1776605630913,46.51,75988.74,3.0,-0.30545,0.00011,23.19452]
[1776605631096,46.51,75989.01,3.0,-0.30541,0.00011,23.19348]
[1776605632169,46.51,75989.01,3.0,-0.30541,0.00011,23.19348]
[1776605632207,46.5,75990.62,3.0,-0.30523,0.00011,23.18772]
[1776605632220,46.5,75990.62,3.0,-0.30523,0.00011,23.18772]
[1776605633112,46.5,75991.48,3.0,-0.30513,0.00011,23.18461]
[1776605638150,46.5,75994.8,3.0,-0.30474,0.00011,23.17251]
[1776605641174,46.5,76002.91,3.0,-0.30381,0.00011,23.14353]
[1776605642229,46.5,76006.43,3.0,-0.30341,0.00011,23.13095]
[1776605642299,46.5,76006.43,3.0,-0.30341,0.00011,23.13095]
[1776605647824,46.5,76008.52,3.0,-0.30317,0.00011,23.12332]
[1776605649191,46.5,76008.52,3.0,-0.30317,0.00011,23.12328]
[1776605649234,46.5,76008.39,3.0,-0.30318,0.00011,23.12371]
[1776605649264,46.5,76008.39,3.0,-0.30318,0.00011,23.12371]
[1776605650765,46.5,76008.38,3.0,-0.30318,0.00011,23.12371]
[1776605651040,46.5,76008.38,3.0,-0.30318,0.00011,23.12371]
[1776605652812,46.5,76008.45,3.0,-0.30317,0.00011,23.12343]
[1776605654091,46.5,76006.86,3.0,-0.30335,0.00011,23.12902]
[1776605654169,46.5,76006.86,3.0,-0.30335,0.00011,23.12902]
[1776605654198,46.5,76006.86,3.0,-0.30335,0.00011,23.12902]
[1776605654401,46.5,76006.86,3.0,-0.30335,0.00011,23.12898]
[1776605654565,46.5,76006.86,3.0,-0.30335,0.00011,23.12898]
[1776605654679,46.5,76006.86,3.0,-0.30335,0.00011,23.12898]
[1776605654781,46.5,76006.86,3.0,-0.30335,0.00011,23.12898]
[1776605654892,46.5,76006.86,3.0,-0.30335,0.00011,23.12898]
[1776605655138,46.5,76006.86,3.0,-0.30335,0.00011,23.12898]
[1776605655193,46.5,76021.89,3.0,-0.30164,0.00011,23.07517]
[1776605656136,46.5,76021.89,3.0,-0.30164,0.00011,23.07517]
[1776605656172,46.5,76044.89,3.0,-0.29904,0.00011,22.99209]
[1776605657031,46.5,76044.89,3.0,-0.29904,0.00011,22.99209]
[1776605657072,46.5,76045.28,3.0,-0.299,0.00011,22.9907]
[1776605658075,46.5,76045.28,3.0,-0.299,0.00011,22.9907]
[1776605658132,46.5,76045.28,3.0,-0.299,0.00011,22.9907]
[1776605658198,46.5,76044.8,3.0,-0.29906,0.00011,22.99247]
[1776605659874,46.5,76034.11,3.0,-0.30027,0.00011,23.03135]
[1776605664200,46.5,76034.66,3.0,-0.30021,0.00011,23.02948]
[1776605664218,46.5,76034.66,3.0,-0.30021,0.00011,23.02948]
[1776605666628,46.5,76026.15,3.0,-0.30117,0.00011,23.06033]
[1776605670986,46.5,76018.65,3.0,-0.30203,0.00011,23.08737]
[1776605671027,46.5,76016.53,3.0,-0.30225,0.00011,23.0914]
[1776605671961,46.5,76016.53,3.0,-0.30225,0.00011,23.0914]
[1776605672015,46.5,76016.53,3.0,-0.30225,0.00011,23.0914]
[1776605672134,46.5,76016.53,3.0,-0.30225,0.00011,23.0914]
[1776605672146,46.5,76016.53,3.0,-0.30225,0.00011,23.0914]
[1776605672145,46.5,76020.94,3.0,-0.30175,0.00011,23.07562]
[1776605672393,46.5,76020.94,3.0,-0.30175,0.00011,23.07562]
[1776605674223,46.5,76031.57,3.0,-0.30055,0.00011,23.03751]
[1776605679229,46.5,76031.8,3.0,-0.30053,0.00011,23.03693]
[1776605679273,46.5,76026.55,3.0,-0.30113,0.00011,23.05601]
[1776605679441,46.5,76026.55,3.0,-0.30113,0.00011,23.05601]
[1776605681320,46.51,76025.29,3.0,-0.30127,0.00011,23.06061]
[1776605681455,46.51,76025.88,3.0,-0.30121,0.00011,23.05855]
[1776605682317,46.51,76025.88,3.0,-0.30121,0.00011,23.05855]
[1776605682337,46.51,76025.88,3.0,-0.30121,0.00011,23.05855]
[1776605682391,46.51,76025.88,3.0,-0.30121,0.00011,23.05855]
[1776605682401,46.51,76025.88,3.0,-0.30121,0.00011,23.05855]
[1776605682423,46.51,76025.88,3.0,-0.30121,0.00011,23.05855]
[1776605682466,46.51,76025.73,3.0,-0.30123,0.00011,23.05916]
[1776605683367,46.51,76025.73,3.0,-0.30123,0.00011,23.05916]
[1776605683474,46.51,76028.98,3.0,-0.30086,0.00011,23.04753]
[1776605685033,46.51,76036.79,3.0,-0.29999,0.00011,23.01951]
[1776605685509,46.51,76036.79,3.0,-0.29999,0.00011,23.01951]
[1776605685942,46.51,76036.79,3.0,-0.29999,0.00011,23.01951]
[1776605685973,46.51,76036.79,3.0,-0.29999,0.00011,23.01951]
[1776605687432,46.51,76039.3,3.0,-0.29971,0.00011,23.01053]
[1776605687501,46.51,76039.3,3.0,-0.29971,0.00011,23.01065]
[1776605692534,46.51,76040.48,3.0,-0.29959,0.00011,23.00697]
[1776605694767,46.52,76034.88,3.0,-0.30023,0.00011,23.02747]
[1776605694796,46.52,76034.88,3.0,-0.30023,0.00011,23.02747]
[1776605694869,46.52,76034.88,3.0,-0.30023,0.00011,23.02747]
[1776605695070,46.52,76034.15,3.0,-0.30032,0.00011,23.0302]
[1776605700590,46.52,76031.46,3.0,-0.30063,0.00011,23.04033]
[1776605705631,46.52,76026.41,3.0,-0.30122,0.00011,23.05896]
[1776605708049,46.53,76037.81,3.0,-0.29993,0.00011,23.01807]
[1776605712008,46.53,76037.84,3.0,-0.29993,0.00011,23.01806]
[1776605712090,46.53,76037.84,3.0,-0.29993,0.00011,23.01806]
[1776605712149,46.53,76037.84,3.0,-0.29993,0.00011,23.01806]
[1776605712391,46.53,76037.59,3.0,-0.29997,0.00011,23.01929]
[1776605713974,46.53,76037.59,3.0,-0.29997,0.00011,23.01929]
[1776605714185,46.53,76037.59,3.0,-0.29997,0.00011,23.01929]
[1776605714216,46.53,76037.59,3.0,-0.29997,0.00011,23.01929]
[1776605714245,46.53,76043.3,3.0,-0.29933,0.00011,22.99886]
[1776605715971,46.53,76042.9,3.0,-0.29938,0.00011,23.00044]
[1776605716011,46.53,76042.9,3.0,-0.29938,0.00011,23.00044]
[1776605718980,46.54,76045.11,3.0,-0.29915,0.00011,22.99282]
[1776605719018,46.54,76044.97,3.0,-0.29916,0.00011,22.99333]
[1776605723766,46.54,76055.16,3.0,-0.29804,0.00011,22.95711]
[1776605728963,46.55,76051.43,3.0,-0.29847,0.00011,22.97119]
[1776605734408,46.55,76048.45,3.0,-0.29881,0.00011,22.97928]
[1776605739871,46.56,76051.8,3.0,-0.29846,0.00011,22.96792]
[1776605742530,46.56,76052.92,3.0,-0.29834,0.00011,22.96412]
[1776605742894,46.56,76053.11,3.0,-0.29833,0.00011,22.96369]
[1776605747928,46.57,76047.38,3.0,-0.29899,0.00011,22.98502]
[1776605752963,46.57,76040.83,3.0,-0.29974,0.00011,23.00945]
[1776605757998,46.58,76039.22,3.0,-0.29994,0.00011,23.01569]
[1776605763254,46.58,76035.47,3.0,-0.30037,0.00011,23.02969]
[1776605769745,46.59,76032.63,3.0,-0.30071,0.00011,23.0405]
[1776605770980,46.59,76032.3,3.0,-0.30075,0.00011,23.04177]
[1776605771095,46.59,76032.46,3.0,-0.30073,0.00011,23.04119]
[1776605775498,46.59,76031.8,3.0,-0.30082,0.00011,23.04393]
[1776605775656,46.59,76031.8,3.0,-0.30082,0.00011,23.04393]
[1776605775792,46.59,76031.8,3.0,-0.30082,0.00011,23.04393]
[1776605777111,46.59,76031.8,3.0,-0.30082,0.00011,23.044]
[1776605777219,46.59,76031.8,3.0,-0.30082,0.00011,23.044]
[1776605777291,46.59,76031.8,3.0,-0.30082,0.00011,23.044]
[1776605777301,46.59,76009.61,3.0,-0.30333,0.00011,23.12339]
[1776605778045,46.59,76009.61,3.0,-0.30333,0.00011,23.12339]
[1776605778112,46.59,76009.61,3.0,-0.30333,0.00011,23.12339]
[1776605778144,46.59,76009.61,3.0,-0.30333,0.00011,23.12339]
[1776605779683,46.59,76009.31,3.0,-0.30336,0.00011,23.12446]
[1776605783784,46.59,76007.95,3.0,-0.30352,0.00011,23.12929]
[1776605783792,46.59,76007.95,3.0,-0.30352,0.00011,23.12929]
[1776605783867,46.59,76007.95,3.0,-0.30352,0.00011,23.12929]
[1776605784186,46.59,76007.37,3.0,-0.30358,0.00011,23.13135]
[1776605785263,46.59,76007.37,3.0,-0.30358,0.00011,23.13135]
[1776605785274,46.59,76007.37,3.0,-0.30358,0.00011,23.13135]
[1776605785287,46.59,75995.32,3.0,-0.30495,0.00011,23.17401]
[1776605791239,46.59,75996.06,3.0,-0.30484,0.00011,23.16748]
[1776605793316,46.59,75993.87,3.0,-0.30508,0.00011,23.17516]
[1776605793468,46.59,75993.75,3.0,-0.3051,0.00011,23.17559]
[1776605793565,46.59,75993.75,3.0,-0.3051,0.00011,23.17559]
[1776605794265,46.59,75995.49,3.0,-0.3049,0.00011,23.16934]
[1776605795271,46.59,76010.42,3.0,-0.3032,0.00011,23.1164]
[1776605800310,46.59,76005.11,3.0,-0.3038,0.00011,23.13528]
[1776605800336,46.59,76005.11,3.0,-0.3038,0.00011,23.13528]
[1776605800349,46.59,76000.72,3.0,-0.3043,0.00011,23.15081]
[1776605800376,46.59,76000.72,3.0,-0.3043,0.00011,23.15081]
[1776605801456,46.58,76000.72,3.0,-0.3043,0.00011,23.15077]
[1776605801472,46.58,76000.72,3.0,-0.3043,0.00011,23.15077]
[1776605801520,46.58,76000.72,3.0,-0.3043,0.00011,23.15077]
[1776605802326,46.58,75996.67,3.0,-0.30476,0.00011,23.16505]
[1776605803925,46.58,75996.6,3.0,-0.30477,0.00011,23.16524]
[1776605804336,46.58,75996.47,3.0,-0.30478,0.00011,23.16564]
[1776605807286,46.58,75996.97,3.0,-0.30472,0.00011,23.16377]
[1776605807356,46.58,75995.07,3.0,-0.30493,0.00011,23.17042]
[1776605809323,46.58,75989.87,3.0,-0.30552,0.00011,23.18868]
[1776605809402,46.58,75986.69,3.0,-0.30588,0.00011,23.19979]
[1776605809601,46.58,75986.69,3.0,-0.30588,0.00011,23.19979]
[1776605809864,46.58,75986.69,3.0,-0.30588,0.00011,23.19979]
[1776605809937,46.58,75986.69,3.0,-0.30588,0.00011,23.19979]
[1776605809951,46.58,75986.69,3.0,-0.30588,0.00011,23.19979]
[1776605810824,46.58,75986.51,3.0,-0.3059,0.00011,23.20033]
[1776605810871,46.58,75986.51,3.0,-0.3059,0.00011,23.20033]
[1776605811644,46.58,75986.39,3.0,-0.30591,0.00011,23.20067]
[1776605811646,46.58,75986.39,3.0,-0.30591,0.00011,23.20067]
[1776605811736,46.58,75986.39,3.0,-0.30591,0.00011,23.20067]
[1776605811747,46.58,75986.39,3.0,-0.30591,0.00011,23.20067]
[1776605811875,46.58,75986.39,3.0,-0.30591,0.00011,23.20067]
[1776605811977,46.58,75987.77,3.0,-0.30575,0.00011,23.19582]
[1776605817429,46.58,75991.22,3.0,-0.30535,0.00011,23.18326]
[1776605822461,46.57,75988.96,3.0,-0.30559,0.00011,23.19088]
[1776605827810,46.57,75988.52,3.0,-0.30564,0.00011,23.19222]
[1776605833542,46.57,75989.04,3.0,-0.30556,0.00011,23.18986]
[1776605836437,46.57,75989.06,3.0,-0.30556,0.00011,23.18973]
[1776605836559,46.56,75989.13,3.0,-0.30555,0.00011,23.18935]
[1776605840765,46.56,75989.52,3.0,-0.3055,0.00011,23.18773]
[1776605841336,46.56,75989.52,3.0,-0.3055,0.00011,23.18773]
[1776605841375,46.56,75989.52,3.0,-0.3055,0.00011,23.18773]
[1776605841418,46.56,75985.98,3.0,-0.3059,0.00011,23.20012]
[1776605841971,46.56,75985.98,3.0,-0.3059,0.00011,23.20012]
[1776605842000,46.56,75985.98,3.0,-0.3059,0.00011,23.20012]
[1776605842259,46.56,75978.43,3.0,-0.30675,0.00011,23.22653]
[1776605844904,46.56,75971.98,3.0,-0.30749,0.00011,23.24901]
[1776605845097,46.56,75972.17,3.0,-0.30746,0.00011,23.24818]
[1776605848391,46.56,75968.82,3.0,-0.30784,0.00011,23.25979]
[1776605848394,46.56,75965.96,3.0,-0.30816,0.00011,23.26958]
[1776605853443,46.55,75958.26,3.0,-0.30901,0.00011,23.29233]
[1776605858516,46.55,75958.5,3.0,-0.30897,0.00011,23.29105]
[1776605864235,46.54,75959.02,3.0,-0.30889,0.00011,23.28856]
[1776605867651,46.54,75960.2,3.0,-0.30874,0.00011,23.28386]
[1776605867668,46.54,75960.2,3.0,-0.30874,0.00011,23.28386]
[1776605867865,46.54,75960.2,3.0,-0.30874,0.00011,23.28386]
[1776605867961,46.54,75960.2,3.0,-0.30874,0.00011,23.28386]
[1776605867997,46.54,75960.2,3.0,-0.30874,0.00011,23.28386]
[1776605868090,46.54,75960.2,3.0,-0.30874,0.00011,23.28386]
[1776605868270,46.54,75965.4,3.0,-0.30814,0.00011,23.26566]
[1776605868951,46.54,75982.87,3.0,-0.30614,0.00011,23.20438]
[1776605870232,46.54,75982.87,3.0,-0.30614,0.00011,23.20438]
[1776605870251,46.54,75982.87,3.0,-0.30614,0.00011,23.20438]
[1776605870282,46.54,75982.43,3.0,-0.30619,0.00011,23.20584]
[1776605870938,46.54,75982.43,3.0,-0.30619,0.00011,23.20584]
[1776605870998,46.54,75982.43,3.0,-0.30619,0.00011,23.20584]
[1776605871314,46.54,75982.43,3.0,-0.30619,0.00011,23.20584]
[1776605871397,46.53,75982.38,3.0,-0.30619,0.00011,23.20593]
[1776605871990,46.53,75982.38,3.0,-0.30619,0.00011,23.20593]
[1776605872049,46.53,75982.38,3.0,-0.30619,0.00011,23.20593]
[1776605872091,46.53,75986.91,3.0,-0.30567,0.00011,23.1899]
[1776605872540,46.53,75986.91,3.0,-0.30567,0.00011,23.1899]
[1776605872679,46.53,75986.91,3.0,-0.30567,0.00011,23.1899]
[1776605872682,46.53,75986.91,3.0,-0.30567,0.00011,23.1899]
[1776605872825,46.53,75986.91,3.0,-0.30567,0.00011,23.1899]
[1776605873520,46.53,75986.91,3.0,-0.30567,0.00011,23.1899]
[1776605873752,46.53,75986.91,3.0,-0.30567,0.00011,23.1899]
[1776605873831,46.53,75992.36,3.0,-0.30505,0.00011,23.1706]
[1776605874552,46.53,75992.36,3.0,-0.30505,0.00011,23.1706]
[1776605874567,46.53,75992.36,3.0,-0.30505,0.00011,23.1706]
[1776605874832,46.53,75992.36,3.0,-0.30505,0.00011,23.1706]
[1776605874915,46.53,76003.22,3.0,-0.30381,0.00011,23.13202]
[1776605880271,46.53,76011.41,3.0,-0.30288,0.00011,23.10278]
[1776605885595,46.53,76012.92,3.0,-0.30271,0.00011,23.0974]
[1776605887032,46.53,75999.1,3.0,-0.30428,0.00011,23.14657]
[1776605890971,46.53,75999.95,3.0,-0.30418,0.00011,23.14343]
[1776605891054,46.53,75997.96,3.0,-0.3044,0.00011,23.15044]
[1776605897188,46.53,75995.7,3.0,-0.30465,0.00011,23.1582]
[1776605899959,46.53,75995.42,3.0,-0.30468,0.00011,23.15919]
[1776605900020,46.53,75995.42,3.0,-0.30468,0.00011,23.15919]
[1776605908069,46.52,75995.58,3.0,-0.30465,0.00011,23.15812]
[1776605911335,46.52,75995.55,3.0,-0.30465,0.00011,23.15809]
[1776605911411,46.52,75990.78,3.0,-0.30517,0.00011,23.1713]
[1776605912838,46.52,75990.78,3.0,-0.30517,0.00011,23.17124]
[1776605912894,46.52,75990.78,3.0,-0.30517,0.00011,23.17124]
[1776605912922,46.52,75990.78,3.0,-0.30517,0.00011,23.17124]
[1776605912934,46.52,75990.78,3.0,-0.30517,0.00011,23.17124]
[1776605912984,46.52,75990.78,3.0,-0.30517,0.00011,23.17124]
[1776605913104,46.52,75992.37,3.0,-0.30499,0.00011,23.16556]
[1776605915516,46.52,75996.97,3.0,-0.30446,0.00011,23.14923]
[1776605916137,46.52,75996.97,3.0,-0.30446,0.00011,23.14923]
[1776605916426,46.52,76006.57,3.0,-0.30337,0.00011,23.11503]
[1776605917086,46.52,76006.57,3.0,-0.30337,0.00011,23.11503]
[1776605917246,46.52,76006.57,3.0,-0.30337,0.00011,23.11503]
[1776605917804,46.52,76008.54,3.0,-0.30314,0.00011,23.108]
[1776605917876,46.52,76008.54,3.0,-0.30314,0.00011,23.108]
[1776605918224,46.52,76008.54,3.0,-0.30314,0.00011,23.108]
[1776605918273,46.52,76008.54,3.0,-0.30314,0.00011,23.108]
[1776605919469,46.52,76009.0,3.0,-0.30309,0.00011,23.10635]
[1776605920476,46.52,76009.63,3.0,-0.30302,0.00011,23.10409]
[1776605923551,46.52,76010.07,3.0,-0.30297,0.00011,23.1025]
[1776605924182,46.52,76010.77,3.0,-0.30289,0.00011,23.09998]
[1776605926164,46.52,76014.56,3.0,-0.30246,0.00011,23.08643]
[1776605926240,46.52,76014.56,3.0,-0.30246,0.00011,23.08643]
[1776605926359,46.52,76014.56,3.0,-0.30246,0.00011,23.08643]
[1776605927609,46.52,76017.66,3.0,-0.30211,0.00011,23.07535]
[1776605927613,46.52,76017.66,3.0,-0.30211,0.00011,23.07535]
[1776605928289,46.52,76017.66,3.0,-0.30211,0.00011,23.07535]
[1776605928380,46.52,76018.34,3.0,-0.30203,0.00011,23.07292]
[1776605929645,46.52,76018.34,3.0,-0.30203,0.00011,23.07293]
[1776605935714,46.52,76015.56,3.0,-0.30235,0.00011,23.08292]
[1776605936101,46.52,76015.56,3.0,-0.30235,0.00011,23.08292]
[1776605936266,46.52,76015.1,3.0,-0.3024,0.00011,23.08461]
[1776605936921,46.52,76015.1,3.0,-0.3024,0.00011,23.08461]
[1776605936995,46.52,76015.1,3.0,-0.3024,0.00011,23.08461]
[1776605937087,46.52,76015.1,3.0,-0.3024,0.00011,23.08461]
[1776605937753,46.52,76015.31,3.0,-0.30238,0.00011,23.08387]
[1776605937764,46.52,76015.31,3.0,-0.30238,0.00011,23.08387]
[1776605938278,46.52,76015.49,3.0,-0.30236,0.00011,23.08323]
[1776605940492,46.52,76015.8,3.0,-0.30232,0.00011,23.08216]
[1776605941423,46.52,76014.97,3.0,-0.30242,0.00011,23.08517]
[1776605941862,46.52,76014.97,3.0,-0.30242,0.00011,23.08517]
[1776605942309,46.52,76014.97,3.0,-0.30242,0.00011,23.0852]
[1776605944240,46.52,76014.02,3.0,-0.30253,0.00011,23.08861]
[1776605944933,46.52,76013.88,3.0,-0.30254,0.00011,23.08911]
[1776605950365,46.52,76014.43,3.0,-0.30248,0.00011,23.08729]
[1776605955399,46.52,76017.39,3.0,-0.30215,0.00011,23.07686]
[1776605960158,46.53,76016.53,3.0,-0.30225,0.00011,23.08007]
[1776605962201,46.53,76016.76,3.0,-0.30223,0.00011,23.07928]
[1776605962208,46.53,76016.76,3.0,-0.30223,0.00011,23.07928]
[1776605962450,46.53,76017.06,3.0,-0.3022,0.00011,23.07827]
[1776605968311,46.53,76015.99,3.0,-0.30232,0.00011,23.08221]
[1776605968320,46.53,76015.7,3.0,-0.30236,0.00011,23.08334]
[1776605970337,46.53,76015.7,3.0,-0.30236,0.00011,23.08337]
[1776605970507,46.53,76015.1,3.0,-0.30243,0.00011,23.08552]
[1776605970655,46.53,76015.1,3.0,-0.30243,0.00011,23.08552]
[1776605970884,46.53,76015.1,3.0,-0.30243,0.00011,23.08552]
[1776605971514,46.53,76015.08,3.0,-0.30241,0.00011,23.08201]
[1776605972401,46.53,76015.08,3.0,-0.30241,0.00011,23.08201]
[1776605972520,46.53,76020.92,3.0,-0.30175,0.00011,23.06117]
[1776605977565,46.53,76024.66,3.0,-0.30134,0.00011,23.04806]
[1776605981686,46.53,76025.79,3.0,-0.30121,0.00011,23.04425]
[1776605981723,46.53,76025.79,3.0,-0.30121,0.00011,23.04425]
[1776605981827,46.53,76025.79,3.0,-0.30121,0.00011,23.04425]
[1776605983391,46.53,76026.19,3.0,-0.30117,0.00011,23.04287]
[1776605983488,46.53,76026.19,3.0,-0.30117,0.00011,23.04287]
[1776605983566,46.54,76044.03,3.0,-0.29916,0.00011,22.97854]
[1776605983696,46.54,76044.03,3.0,-0.29916,0.00011,22.97854]
[1776605983716,46.54,76044.03,3.0,-0.29916,0.00011,22.97854]
[1776605983719,46.54,76044.03,3.0,-0.29916,0.00011,22.97854]
[1776605984555,46.54,76043.6,3.0,-0.29921,0.00011,22.98023]
[1776605985951,46.54,76038.43,3.0,-0.2998,0.00011,22.99907]
[1776605986010,46.54,76038.43,3.0,-0.2998,0.00011,22.99907]
[1776605986068,46.54,76040.58,3.0,-0.29956,0.00011,22.99129]
[1776605987285,46.54,76032.73,3.0,-0.30045,0.00011,23.01986]
[1776605988677,46.54,76032.73,3.0,-0.30045,0.00011,23.01986]
[1776605990780,46.54,76036.84,3.0,-0.29999,0.00011,23.0053]
[1776605990877,46.54,76036.84,3.0,-0.29999,0.00011,23.0053]
[1776605991881,46.54,76040.14,3.0,-0.29962,0.00011,22.99347]
[1776605992782,46.54,76042.94,3.0,-0.29931,0.00011,22.98332]
[1776605992871,46.54,76044.0,3.0,-0.29919,0.00011,22.97948]
[1776605993613,46.54,76044.0,3.0,-0.29919,0.00011,22.97948]
[1776605994063,46.54,76044.38,3.0,-0.29915,0.00011,22.97847]
[1776605994817,46.54,76044.38,3.0,-0.29915,0.00011,22.97847]
[1776605994840,46.54,76044.38,3.0,-0.29915,0.00011,22.97847]
[1776605994918,46.54,76046.71,3.0,-0.29889,0.00011,22.97001]
[1776605996328,46.54,76046.71,3.0,-0.29889,0.00011,22.97001]
[1776605996863,46.55,76048.54,3.0,-0.29869,0.00011,22.96364]
[1776605996914,46.55,76053.42,3.0,-0.29814,0.00011,22.94588]
[1776606000999,46.55,76053.42,3.0,-0.29815,0.00011,22.94619]
[1776606002760,46.55,76056.46,3.0,-0.29782,0.00011,22.93556]
[1776606007012,46.56,76056.28,3.0,-0.29786,0.00011,22.93684]
[1776606007351,46.56,76056.86,3.0,-0.2978,0.00011,22.93501]
[1776606007701,46.56,76056.86,3.0,-0.2978,0.00011,22.93501]
[1776606008349,46.56,76056.86,3.0,-0.2978,0.00011,22.93501]
[1776606009073,46.56,76055.27,3.0,-0.29799,0.00011,22.94094]
[1776606009080,46.56,76055.27,3.0,-0.29799,0.00011,22.94094]
[1776606009110,46.56,76055.26,3.0,-0.29799,0.00011,22.94111]
[1776606010656,46.56,76055.26,3.0,-0.29799,0.00011,22.94111]
[1776606010697,46.56,76055.26,3.0,-0.29799,0.00011,22.94111]
[1776606010758,46.56,76055.26,3.0,-0.29799,0.00011,22.94111]
[1776606011098,46.56,76055.26,3.0,-0.29799,0.00011,22.94111]
[1776606013086,46.56,76056.28,3.0,-0.29789,0.00011,22.93765]
[1776606013153,46.56,76056.28,3.0,-0.29789,0.00011,22.93765]
[1776606014191,46.57,76057.54,3.0,-0.29775,0.00011,22.93319]
[1776606014257,46.57,76052.12,3.0,-0.29836,0.00011,22.95318]
[1776606017240,46.57,76047.67,3.0,-0.29887,0.00011,22.96946]
[1776606017264,46.57,76046.32,3.0,-0.29903,0.00011,22.97455]
[1776606020763,46.57,76045.83,3.0,-0.29909,0.00011,22.97653]
[1776606020856,46.57,76045.83,3.0,-0.29909,0.00011,22.97653]
[1776606023353,46.57,76038.15,3.0,-0.29996,0.00011,23.00465]
[1776606023455,46.57,76031.97,3.0,-0.30066,0.00011,23.02704]
[1776606023799,46.57,76031.97,3.0,-0.30066,0.00011,23.02704]
[1776606023886,46.57,76031.97,3.0,-0.30066,0.00011,23.02704]
[1776606029758,46.58,76027.09,3.0,-0.30122,0.00011,23.04478]
[1776606030625,46.58,76027.09,3.0,-0.30122,0.00011,23.04478]
[1776606030691,46.58,76026.04,3.0,-0.30134,0.00011,23.04873]
[1776606030719,46.58,76026.04,3.0,-0.30134,0.00011,23.04873]
[1776606031436,46.58,76026.04,3.0,-0.30134,0.00011,23.04873]
[1776606031442,46.58,76026.04,3.0,-0.30134,0.00011,23.04873]
[1776606031542,46.58,76021.23,3.0,-0.30187,0.00011,23.06247]
[1776606033500,46.58,76019.91,3.0,-0.30202,0.00011,23.06724]
[1776606033590,46.58,76019.13,3.0,-0.30211,0.00011,23.07007]
[1776606039284,46.58,76012.83,3.0,-0.30283,0.00011,23.09269]
[1776606039323,46.58,76012.83,3.0,-0.30283,0.00011,23.09269]
[1776606039344,46.58,76012.83,3.0,-0.30283,0.00011,23.09269]
[1776606039382,46.58,76012.5,3.0,-0.30286,0.00011,23.09391]
[1776606041663,46.58,76008.84,3.0,-0.30328,0.00011,23.10697]
[1776606042242,46.58,76008.84,3.0,-0.30328,0.00011,23.10697]
[1776606042267,46.58,76008.29,3.0,-0.30334,0.00011,23.10893]
[1776606046198,46.58,76012.1,3.0,-0.30291,0.00011,23.09537]
[1776606046248,46.58,76012.1,3.0,-0.30291,0.00011,23.09537]
[1776606046267,46.58,76012.1,3.0,-0.30291,0.00011,23.09537]
[1776606046326,46.58,76012.1,3.0,-0.30291,0.00011,23.09537]
[1776606046339,46.58,76012.1,3.0,-0.30291,0.00011,23.09537]
[1776606046427,46.58,76011.94,3.0,-0.30293,0.00011,23.09596]
[1776606051463,46.58,76013.25,3.0,-0.30278,0.00011,23.09138]
[1776606056250,46.58,76012.78,3.0,-0.30284,0.00011,23.09309]
[1776606056420,46.58,76012.78,3.0,-0.30284,0.00011,23.09309]
[1776606056490,46.58,76012.78,3.0,-0.30284,0.00011,23.09309]
[1776606056554,46.58,76013.36,3.0,-0.30277,0.00011,23.09103]
[1776606057077,46.58,76013.36,3.0,-0.30277,0.00011,23.09103]
[1776606057208,46.58,76013.36,3.0,-0.30277,0.00011,23.09103]
[1776606057662,46.58,76033.99,3.0,-0.30044,0.00011,23.01705]
[1776606057725,46.58,76033.99,3.0,-0.30044,0.00011,23.01705]
[1776606058402,46.58,76033.99,3.0,-0.30044,0.00011,23.01705]
[1776606058427,46.58,76033.99,3.0,-0.30044,0.00011,23.01705]
[1776606058528,46.58,76034.79,3.0,-0.30035,0.00011,23.01425]
[1776606058985,46.58,76034.79,3.0,-0.30035,0.00011,23.01425]
[1776606059194,46.58,76034.79,3.0,-0.30035,0.00011,23.01425]
[1776606059219,46.58,76034.79,3.0,-0.30035,0.00011,23.01425]
[1776606059222,46.58,76034.79,3.0,-0.30035,0.00011,23.01425]
[1776606064844,46.59,76036.3,3.0,-0.30019,0.00011,23.0093]
[1776606066764,46.59,76036.08,3.0,-0.30022,0.00011,23.01026]
[1776606066934,46.59,76036.08,3.0,-0.30022,0.00011,23.01026]
[1776606075446,46.59,76032.15,3.0,-0.30068,0.00011,23.025]
[1776606076240,46.59,76036.1,3.0,-0.30024,0.00011,23.01093]
[1776606076599,46.59,76023.4,3.0,-0.30168,0.00011,23.05659]
[1776606078129,46.59,76021.73,3.0,-0.30187,0.00011,23.06266]
[1776606078141,46.59,76021.73,3.0,-0.30187,0.00011,23.06266]
[1776606078171,46.59,76021.73,3.0,-0.30187,0.00011,23.06266]
[1776606078233,46.59,76021.73,3.0,-0.30187,0.00011,23.06266]
[1776606078544,46.59,76021.73,3.0,-0.30187,0.00011,23.06266]
[1776606078603,46.59,76021.73,3.0,-0.30187,0.00011,23.06266]
[1776606078582,46.59,76021.73,3.0,-0.30187,0.00011,23.06271]
[1776606079189,46.59,76021.73,3.0,-0.30187,0.00011,23.06271]
[1776606079251,46.59,76021.73,3.0,-0.30187,0.00011,23.06271]
[1776606080575,46.6,76020.84,3.0,-0.30197,0.00011,23.06594]
[1776606080627,46.6,76020.84,3.0,-0.30197,0.00011,23.06594]
[1776606082400,46.6,76012.79,3.0,-0.30289,0.00011,23.09481]
[1776606087747,46.6,76010.95,3.0,-0.3031,0.00011,23.10146]
[1776606092860,46.6,76013.11,3.0,-0.30284,0.00011,23.09023]
[1776606098405,46.6,76012.88,3.0,-0.30287,0.00011,23.09123]
[1776606103438,46.6,76009.22,3.0,-0.30329,0.00011,23.10439]
[1776606108475,46.6,76008.91,3.0,-0.30332,0.00011,23.1056]
[1776606109572,46.6,76008.91,3.0,-0.30332,0.00011,23.1056]
[1776606109645,46.6,76008.91,3.0,-0.30332,0.00011,23.1056]
[1776606110869,46.6,76013.6,3.0,-0.3028,0.00011,23.08897]
[1776606110925,46.6,76013.6,3.0,-0.3028,0.00011,23.08897]
[1776606116247,46.6,76016.23,3.0,-0.30251,0.00011,23.07986]
[1776606116316,46.6,76016.23,3.0,-0.30251,0.00011,23.07986]
[1776606121565,46.61,76012.55,3.0,-0.30293,0.00011,23.09328]
[1776606126602,46.61,76008.35,3.0,-0.30341,0.00011,23.10843]
[1776606131635,46.61,76007.55,3.0,-0.30351,0.00011,23.11146]
[1776606136673,46.61,76013.65,3.0,-0.30283,0.00011,23.09003]
[1776606141707,46.61,76012.08,3.0,-0.30301,0.00011,23.09585]
[1776606143719,46.61,76003.56,3.0,-0.30398,0.00011,23.12616]
[1776606148755,46.61,76004.24,3.0,-0.3039,0.00011,23.12384]
[1776606151776,46.62,76016.44,3.0,-0.3025,0.00011,23.07698]
[1776606154436,46.62,76026.7,3.0,-0.30135,0.00011,23.04041]
[1776606159710,46.62,76026.42,3.0,-0.30139,0.00011,23.0418]
[1776606164867,46.62,76024.24,3.0,-0.30165,0.00011,23.05014]
[1776606169902,46.63,76025.41,3.0,-0.30153,0.00011,23.04631]
[1776606174942,46.63,76023.22,3.0,-0.30179,0.00011,23.05447]
[1776606179972,46.63,76023.78,3.0,-0.30173,0.00011,23.05278]
[1776606184000,46.63,76031.77,3.0,-0.30084,0.00011,23.02442]
[1776606189002,46.64,76031.96,3.0,-0.30083,0.00011,23.02412]
[1776606192985,46.64,76023.5,3.0,-0.30179,0.00011,23.05475]
[1776606202528,46.65,76018.72,3.0,-0.30235,0.00011,23.07252]
[1776606208168,46.65,76016.38,3.0,-0.30263,0.00011,23.08128]
[1776606215216,46.65,76014.86,3.0,-0.3028,0.00011,23.08357]
[1776606222719,46.66,76018.06,3.0,-0.30244,0.00011,23.07247]
[1776606223009,46.66,76018.42,3.0,-0.30241,0.00011,23.07152]
[1776606223849,46.66,76010.88,3.0,-0.30327,0.00011,23.09844]
[1776606224821,46.66,76010.88,3.0,-0.30327,0.00011,23.09844]
[1776606225835,46.66,76006.96,3.0,-0.30371,0.00011,23.11245]
[1776606230897,46.66,76004.94,3.0,-0.30395,0.00011,23.11976]
[1776606235983,46.66,76011.02,3.0,-0.30326,0.00011,23.09828]
[1776606241013,46.66,76012.07,3.0,-0.30315,0.00011,23.09469]
[1776606242957,46.66,76011.38,3.0,-0.30323,0.00011,23.09718]
[1776606242990,46.66,76011.38,3.0,-0.30323,0.00011,23.09718]
[1776606243414,46.66,76011.38,3.0,-0.30323,0.00011,23.09718]
[1776606247974,46.66,76011.13,3.0,-0.30326,0.00011,23.09817]
[1776606248335,46.66,76011.13,3.0,-0.30326,0.00011,23.09817]
[1776606249280,46.66,76011.13,3.0,-0.30326,0.00011,23.09817]
[1776606249456,46.66,76010.58,3.0,-0.30332,0.00011,23.10014]
[1776606254491,46.66,76010.02,3.0,-0.30338,0.00011,23.10216]
[1776606258149,46.67,76012.74,3.0,-0.30308,0.00011,23.09254]
[1776606258520,46.67,76015.04,3.0,-0.30282,0.00011,23.08438]
[1776606262117,46.67,76020.38,3.0,-0.30222,0.00011,23.06544]
[1776606262154,46.67,76020.38,3.0,-0.30222,0.00011,23.06544]
[1776606264106,46.67,76029.83,3.0,-0.30115,0.00011,23.03172]
[1776606264121,46.67,76029.83,3.0,-0.30115,0.00011,23.03172]
[1776606264562,46.67,76029.83,3.0,-0.30115,0.00011,23.03176]
[1776606269596,46.67,76028.38,3.0,-0.30133,0.00011,23.03729]
[1776606274632,46.67,76027.9,3.0,-0.30137,0.00011,23.03569]
[1776606280675,46.68,76031.78,3.0,-0.30094,0.00011,23.02222]
[1776606285711,46.68,76033.24,3.0,-0.30079,0.00011,23.01737]
[1776606286719,46.68,76041.27,3.0,-0.29989,0.00011,22.98856]
[1776606289840,46.68,76044.34,3.0,-0.29955,0.00011,22.97772]
[1776606289864,46.68,76043.49,3.0,-0.29965,0.00011,22.98103]
[1776606295796,46.69,76042.82,3.0,-0.29975,0.00011,22.98417]
[1776606301841,46.7,76041.65,3.0,-0.2999,0.00011,22.98911]
[1776606306873,46.7,76039.31,3.0,-0.30018,0.00011,22.99808]
[1776606308897,46.7,76021.82,3.0,-0.30216,0.00011,23.0609]
[1776606309755,46.7,76021.82,3.0,-0.30216,0.00011,23.0609]
[1776606309894,46.7,76021.82,3.0,-0.30216,0.00011,23.06095]
[1776606310174,46.7,76021.82,3.0,-0.30216,0.00011,23.06095]
[1776606310901,46.7,76016.2,3.0,-0.30279,0.00011,23.08099]
[1776606312562,46.7,76009.87,3.0,-0.30351,0.00011,23.10348]
[1776606312915,46.7,76006.97,3.0,-0.30384,0.00011,23.11375]
[1776606314929,46.7,75998.23,3.0,-0.30483,0.00011,23.14456]
[1776606319964,46.7,75998.07,3.0,-0.30484,0.00011,23.14492]
[1776606324999,46.7,75995.73,3.0,-0.3051,0.00011,23.15288]
[1776606326064,46.7,75995.73,3.0,-0.3051,0.00011,23.15288]
[1776606326876,46.7,75993.89,3.0,-0.3053,0.00011,23.15923]
[1776606330668,46.69,75993.53,3.0,-0.30534,0.00011,23.16029]
[1776606330944,46.69,75993.53,3.0,-0.30534,0.00011,23.16029]
[1776606330979,46.69,75991.86,3.0,-0.30553,0.00011,23.16616]
[1776606331933,46.69,75981.55,3.0,-0.30667,0.00011,23.19851]
[1776606333616,46.69,75977.53,3.0,-0.30713,0.00011,23.21243]
[1776606333970,46.69,75977.05,3.0,-0.30718,0.00011,23.21398]
[1776606339060,46.69,75975.88,3.0,-0.30729,0.00011,23.21744]
[1776606344094,46.68,75980.47,3.0,-0.30675,0.00011,23.20082]
[1776606349147,46.67,75981.24,3.0,-0.30665,0.00011,23.19753]
[1776606349159,46.67,75981.24,3.0,-0.30665,0.00011,23.19753]
[1776606349952,46.67,75981.66,3.0,-0.30659,0.00011,23.19593]
[1776606354205,46.67,75974.11,3.0,-0.30744,0.00011,23.22172]
[1776606359298,46.66,75972.6,3.0,-0.30759,0.00011,23.22638]
[1776606360354,46.66,75959.89,3.0,-0.30903,0.00011,23.27019]
[1776606362411,46.66,75959.89,3.0,-0.30903,0.00011,23.27011]
[1776606363003,46.66,75955.67,3.0,-0.30951,0.00011,23.28445]
[1776606364889,46.66,75970.27,3.0,-0.30783,0.00011,23.2337]
[1776606369931,46.65,75963.03,3.0,-0.30864,0.00011,23.2582]
[1776606374993,46.65,75961.23,3.0,-0.30883,0.00011,23.26375]
[1776606380015,46.64,75966.2,3.0,-0.30824,0.00011,23.24587]
[1776606385023,46.63,75964.78,3.0,-0.30838,0.00011,23.25019]
[1776606390077,46.63,75969.62,3.0,-0.30781,0.00011,23.23264]
[1776606395079,46.62,75964.41,3.0,-0.30837,0.00011,23.2466]
[1776606396948,46.62,75955.08,3.0,-0.30943,0.00011,23.27884]
[1776606398893,46.62,75953.85,3.0,-0.30957,0.00011,23.28289]
[1776606399044,46.62,75954.28,3.0,-0.30951,0.00011,23.2813]
[1776606402034,46.62,75944.5,3.0,-0.31063,0.00011,23.31473]
[1776606402103,46.62,75944.5,3.0,-0.31063,0.00011,23.31473]
[1776606403020,46.62,75946.75,3.0,-0.31037,0.00011,23.30689]
[1776606405907,46.61,75951.24,3.0,-0.30984,0.00011,23.29118]
[1776606405917,46.61,75951.24,3.0,-0.30984,0.00011,23.29118]
[1776606405992,46.61,75951.24,3.0,-0.30984,0.00011,23.29104]
[1776606406671,46.61,75951.24,3.0,-0.30984,0.00011,23.29104]
[1776606406675,46.61,75951.24,3.0,-0.30984,0.00011,23.29104]
[1776606406816,46.61,75951.46,3.0,-0.30981,0.00011,23.29029]
[1776606409954,46.61,75962.56,3.0,-0.30853,0.00011,23.2514]
[1776606410224,46.61,75962.56,3.0,-0.30853,0.00011,23.2514]
[1776606410877,46.61,75956.43,3.0,-0.30923,0.00011,23.27249]
[1776606412993,46.58,75948.47,3.0,-0.31004,0.00011,23.29674]
[1776606413657,46.58,75948.47,3.0,-0.31004,0.00011,23.29674]
[1776606413695,46.58,75948.47,3.0,-0.31004,0.00011,23.29674]
[1776606414010,46.56,75947.2,3.0,-0.31013,0.00011,23.29944]
[1776606416517,46.54,75945.59,3.0,-0.31022,0.00011,23.30171]
[1776606416729,46.54,75945.31,3.0,-0.31025,0.00011,23.30267]
[1776606418432,46.52,75945.31,3.0,-0.3102,0.00011,23.30108]
[1776606419039,46.5,75951.71,3.0,-0.30938,0.00011,23.27608]
[1776606419313,46.5,75951.71,3.0,-0.30938,0.00011,23.27608]
[1776606419695,46.5,75951.71,3.0,-0.30938,0.00011,23.27608]
[1776606422065,46.48,75951.8,3.0,-0.30933,0.00011,23.2745]
[1776606422102,46.47,75944.88,3.0,-0.31009,0.00011,23.29722]
[1776606422464,46.47,75944.88,3.0,-0.31009,0.00011,23.29722]
[1776606422976,46.45,75947.08,3.0,-0.30975,0.00011,23.2868]
[1776606428011,46.4,75944.85,3.0,-0.30985,0.00012,23.28948]
[1776606430126,46.39,75936.49,3.0,-0.31077,0.00012,23.31705]
[1776606431835,46.39,75936.31,3.0,-0.31079,0.00012,23.31741]
[1776606431848,46.39,75936.31,3.0,-0.31079,0.00012,23.31741]
[1776606431934,46.39,75942.11,3.0,-0.31012,0.00012,23.29736]
[1776606432169,46.39,75942.11,3.0,-0.31012,0.00012,23.29736]
[1776606432832,46.39,75942.11,3.0,-0.31012,0.00012,23.29736]
[1776606432907,46.39,75942.11,3.0,-0.31012,0.00012,23.29736]
[1776606433008,46.39,75941.82,3.0,-0.31014,0.00012,23.2981]
[1776606434183,46.39,75940.81,3.0,-0.31026,0.00012,23.3016]
[1776606434696,46.39,75940.81,3.0,-0.31026,0.00012,23.3016]
[1776606435075,46.39,75940.27,3.0,-0.31031,0.00012,23.30323]
[1776606440849,46.38,75936.02,3.0,-0.31079,0.00012,23.31734]
[1776606445877,46.38,75932.22,3.0,-0.31121,0.00012,23.32988]
[1776606450913,46.34,75926.33,3.0,-0.31178,0.00012,23.34654]
[1776606455044,46.33,75924.36,3.0,-0.31194,0.00012,23.34832]
[1776606455046,46.33,75921.43,3.0,-0.31227,0.00012,23.35814]
[1776606456890,46.32,75921.43,3.0,-0.31223,0.00012,23.3569]
[1776606457057,46.32,75921.43,3.0,-0.31223,0.00012,23.3569]
[1776606458465,46.32,75918.47,3.0,-0.31257,0.00012,23.36693]
[1776606458510,46.32,75918.47,3.0,-0.31257,0.00012,23.36693]
[1776606458517,46.32,75918.47,3.0,-0.31257,0.00012,23.36693]
[1776606458609,46.32,75918.47,3.0,-0.31257,0.00012,23.36693]
[1776606458703,46.32,75918.47,3.0,-0.31257,0.00012,23.36693]
[1776606458972,46.32,75908.16,3.0,-0.31376,0.00012,23.40202]
[1776606459497,46.32,75908.16,3.0,-0.31376,0.00012,23.40202]
[1776606459574,46.32,75908.16,3.0,-0.31376,0.00012,23.40202]
[1776606459612,46.32,75908.16,3.0,-0.31376,0.00012,23.40202]
[1776606459665,46.32,75908.16,3.0,-0.31376,0.00012,23.40202]
[1776606459819,46.32,75908.16,3.0,-0.31376,0.00012,23.40202]
[1776606459881,46.32,75908.16,3.0,-0.31376,0.00012,23.40202]
[1776606459919,46.32,75908.16,3.0,-0.31376,0.00012,23.40202]
[1776606460123,46.32,75901.4,3.0,-0.31455,0.00012,23.42504]
[1776606460986,46.32,75901.4,3.0,-0.31455,0.00012,23.42503]
[1776606461993,46.3,75911.21,3.0,-0.31335,0.00012,23.38971]
[1776606464029,46.29,75920.87,3.0,-0.31222,0.00012,23.35631]
[1776606465345,46.29,75917.17,3.0,-0.31264,0.00012,23.36872]
[1776606465350,46.29,75917.17,3.0,-0.31264,0.00012,23.36872]
[1776606466022,46.29,75912.3,3.0,-0.3132,0.00012,23.38523]
[1776606467464,46.29,75910.5,3.0,-0.3134,0.00012,23.3912]
[1776606474078,46.28,75906.31,3.0,-0.31385,0.00012,23.4042]
[1776606475419,46.28,75907.59,3.0,-0.3137,0.00012,23.39965]
[1776606475423,46.28,75907.59,3.0,-0.3137,0.00012,23.39965]
[1776606476119,46.27,75908.48,3.0,-0.31359,0.00012,23.39642]
[1776606481123,46.27,75911.82,3.0,-0.31318,0.00012,23.38425]
[1776606486157,46.26,75916.32,3.0,-0.31262,0.00012,23.36772]
[1776606487625,46.26,75916.91,3.0,-0.31254,0.00012,23.36551]
[1776606487639,46.26,75916.91,3.0,-0.31254,0.00012,23.36551]
[1776606487727,46.26,75915.17,3.0,-0.31275,0.00012,23.37148]
[1776606490341,46.25,75917.95,3.0,-0.31241,0.00012,23.36156]
[1776606490364,46.25,75917.95,3.0,-0.31241,0.00012,23.36156]
[1776606490426,46.25,75917.95,3.0,-0.31241,0.00012,23.36156]
[1776606490447,46.25,75917.95,3.0,-0.31241,0.00012,23.36156]
[1776606490750,46.25,75917.95,3.0,-0.31241,0.00012,23.36156]
[1776606490762,46.25,75917.95,3.0,-0.31241,0.00012,23.36156]
[1776606490886,46.25,75917.95,3.0,-0.31241,0.00012,23.36156]
[1776606490888,46.25,75917.97,3.0,-0.3124,0.00012,23.3613]
[1776606491785,46.25,75917.97,3.0,-0.3124,0.00012,23.3613]
[1776606491882,46.25,75931.9,3.0,-0.31078,0.00012,23.31307]
[1776606494005,46.24,75936.26,3.0,-0.31027,0.00012,23.29753]
[1776606499568,46.24,75936.31,3.0,-0.31025,0.00012,23.29682]
[1776606504611,46.23,75929.34,3.0,-0.31103,0.00012,23.32042]
[1776606511345,46.22,75930.78,3.0,-0.31081,0.00012,23.31057]
[1776606516380,46.22,75930.43,3.0,-0.31083,0.00012,23.31112]
[1776606521414,46.21,75929.2,3.0,-0.31095,0.00012,23.31473]
[1776606526469,46.21,75929.73,3.0,-0.31087,0.00012,23.31225]
[1776606531502,46.2,75931.09,3.0,-0.31069,0.00012,23.30682]
[1776606534608,46.2,75931.17,3.0,-0.31067,0.00012,23.30628]
[1776606534681,46.2,75931.17,3.0,-0.31067,0.00012,23.30628]
[1776606534707,46.2,75931.17,3.0,-0.31067,0.00012,23.30628]
[1776606534782,46.2,75931.82,3.0,-0.31059,0.00012,23.3039]
[1776606536459,46.2,75931.82,3.0,-0.31059,0.00012,23.30377]
[1776606536464,46.2,75931.82,3.0,-0.31059,0.00012,23.30377]
[1776606536562,46.19,75938.61,3.0,-0.3098,0.00012,23.28003]
[1776606539909,46.19,75938.69,3.0,-0.30978,0.00012,23.27952]
[1776606541165,46.19,75940.47,3.0,-0.30957,0.00012,23.27321]
[1776606542047,46.19,75947.17,3.0,-0.3088,0.00012,23.2497]
[1776606542614,46.19,75948.49,3.0,-0.30864,0.00012,23.2449]
[1776606542686,46.19,75948.49,3.0,-0.30864,0.00012,23.2449]
[1776606542889,46.19,75948.49,3.0,-0.30864,0.00012,23.2449]
[1776606543328,46.19,75947.55,3.0,-0.30875,0.00012,23.24819]
[1776606543598,46.19,75947.55,3.0,-0.30875,0.00012,23.24819]
[1776606543627,46.19,75947.55,3.0,-0.30875,0.00012,23.24819]
[1776606543667,46.19,75947.55,3.0,-0.30875,0.00012,23.24819]
[1776606543940,46.19,75943.95,3.0,-0.30916,0.00012,23.26071]
[1776606545944,46.19,75935.77,3.0,-0.3101,0.00012,23.28908]
[1776606546497,46.19,75935.77,3.0,-0.3101,0.00012,23.28908]
[1776606546702,46.19,75935.77,3.0,-0.3101,0.00012,23.28908]
[1776606546742,46.19,75935.77,3.0,-0.3101,0.00012,23.28908]
[1776606547186,46.19,75949.51,3.0,-0.30851,0.00012,23.2409]
[1776606548148,46.18,75959.28,3.0,-0.30738,0.00012,23.2065]
[1776606548778,46.18,75959.28,3.0,-0.30738,0.00012,23.2065]
[1776606549104,46.18,75959.28,3.0,-0.30738,0.00012,23.2065]
[1776606549121,46.18,75959.28,3.0,-0.30738,0.00012,23.2065]
[1776606549183,46.18,75959.28,3.0,-0.30738,0.00012,23.2065]
[1776606549181,46.18,75960.53,3.0,-0.30724,0.00012,23.20206]
[1776606549963,46.18,75960.53,3.0,-0.30724,0.00012,23.20206]
[1776606549971,46.18,75962.02,3.0,-0.30706,0.00012,23.1968]
[1776606550794,46.18,75962.02,3.0,-0.30706,0.00012,23.1968]
[1776606550885,46.18,75962.02,3.0,-0.30706,0.00012,23.19678]
[1776606552735,46.18,75962.02,3.0,-0.30706,0.00012,23.19676]
[1776606552886,46.18,75962.02,3.0,-0.30706,0.00012,23.19676]
[1776606553063,46.18,75962.02,3.0,-0.30706,0.00012,23.19676]
[1776606553163,46.18,75958.25,3.0,-0.3075,0.00012,23.21]
[1776606554874,46.18,75958.25,3.0,-0.3075,0.00012,23.21]
[1776606557176,46.18,75960.45,3.0,-0.30724,0.00012,23.20218]
[1776606558704,46.18,75951.13,3.0,-0.30831,0.00012,23.23488]
[1776606560977,46.18,75951.58,3.0,-0.30826,0.00012,23.23324]
[1776606561037,46.18,75951.58,3.0,-0.30826,0.00012,23.23324]
[1776606561113,46.18,75953.21,3.0,-0.30807,0.00012,23.2274]
[1776606564784,46.18,75953.13,3.0,-0.30807,0.00012,23.22758]
[1776606564825,46.18,75953.13,3.0,-0.30807,0.00012,23.22758]
[1776606565003,46.18,75953.13,3.0,-0.30807,0.00012,23.22758]
[1776606565059,46.18,75949.52,3.0,-0.30849,0.00012,23.24021]
[1776606568115,46.18,75948.25,3.0,-0.30863,0.00012,23.24455]
[1776606568189,46.18,75944.69,3.0,-0.30904,0.00012,23.25695]
[1776606569160,46.18,75931.79,3.0,-0.31053,0.00012,23.30177]
[1776606569707,46.18,75931.79,3.0,-0.31053,0.00012,23.30177]
[1776606569772,46.18,75931.79,3.0,-0.31053,0.00012,23.30177]
[1776606570373,46.18,75932.8,3.0,-0.31041,0.00012,23.29815]
[1776606571178,46.18,75932.8,3.0,-0.31041,0.00012,23.29815]
[1776606571216,46.18,75932.8,3.0,-0.31041,0.00012,23.29815]
[1776606572053,46.17,75932.42,3.0,-0.31043,0.00012,23.29576]
[1776606575195,46.17,75932.2,3.0,-0.31044,0.00012,23.2962]
[1776606575230,46.17,75932.2,3.0,-0.31044,0.00012,23.2962]
[1776606575204,46.17,75932.2,3.0,-0.31044,0.00012,23.29609]
[1776606580861,46.17,75933.76,3.0,-0.31024,0.00012,23.29011]
[1776606585896,46.16,75933.06,3.0,-0.31031,0.00012,23.29202]
[1776606590931,46.16,75932.51,3.0,-0.31036,0.00012,23.29341]
[1776606595971,46.15,75932.3,3.0,-0.31037,0.00012,23.29363]
[1776606598959,46.15,75932.23,3.0,-0.31037,0.00012,23.29368]
[1776606599173,46.15,75932.23,3.0,-0.31037,0.00012,23.29368]
[1776606599182,46.15,75932.23,3.0,-0.31037,0.00012,23.29368]
[1776606599230,46.15,75932.23,3.0,-0.31037,0.00012,23.29368]
[1776606600232,46.15,75948.0,3.0,-0.30853,0.00012,23.23831]
[1776606601169,46.15,75948.0,3.0,-0.30853,0.00012,23.23831]
[1776606601183,46.15,75949.75,3.0,-0.30833,0.00012,23.23212]
[1776606603730,46.15,75952.61,3.0,-0.308,0.00012,23.222]
[1776606604240,46.15,75952.61,3.0,-0.308,0.00012,23.22197]
[1776606605649,46.15,75952.62,3.0,-0.30799,0.00012,23.22191]
[1776606605660,46.15,75952.62,3.0,-0.30799,0.00012,23.22191]
[1776606605694,46.15,75952.62,3.0,-0.30799,0.00012,23.22191]
[1776606605740,46.15,75952.62,3.0,-0.30799,0.00012,23.22191]
[1776606605857,46.15,75952.62,3.0,-0.30799,0.00012,23.22191]
[1776606605904,46.15,75952.62,3.0,-0.30799,0.00012,23.22191]
[1776606606047,46.15,75952.62,3.0,-0.30799,0.00012,23.22191]
[1776606607750,46.15,75952.59,3.0,-0.308,0.00012,23.22198]
[1776606608062,46.15,75952.53,3.0,-0.308,0.00012,23.22217]
[1776606611082,46.15,75960.65,3.0,-0.30706,0.00012,23.19346]
[1776606617231,46.15,75961.82,3.0,-0.30693,0.00012,23.1893]
[1776606625420,46.14,75963.17,3.0,-0.30677,0.00012,23.18442]
[1776606627502,46.14,75964.55,3.0,-0.30661,0.00012,23.17952]
[1776606628092,46.14,75964.55,3.0,-0.30661,0.00012,23.17952]
[1776606628101,46.14,75964.55,3.0,-0.30661,0.00012,23.17952]
[1776606628111,46.14,75964.55,3.0,-0.30661,0.00012,23.17952]
[1776606628280,46.14,75965.71,3.0,-0.30648,0.00012,23.1754]
[1776606630128,46.14,75965.71,3.0,-0.30648,0.00012,23.1754]
[1776606630136,46.14,75965.71,3.0,-0.30648,0.00012,23.1754]
[1776606630227,46.14,75966.59,3.0,-0.30637,0.00012,23.17228]
[1776606632164,46.14,75966.66,3.0,-0.30635,0.00012,23.16842]
[1776606632171,46.14,75966.66,3.0,-0.30635,0.00012,23.16842]
[1776606632184,46.14,75966.66,3.0,-0.30635,0.00012,23.16842]
[1776606632200,46.14,75966.66,3.0,-0.30635,0.00012,23.16842]
[1776606632259,46.14,75969.08,3.0,-0.30607,0.00012,23.15984]
[1776606637276,46.14,75965.6,3.0,-0.30647,0.00012,23.17218]
[1776606640311,46.14,75964.28,3.0,-0.30662,0.00012,23.17679]
[1776606640318,46.14,75964.28,3.0,-0.30662,0.00012,23.17679]
[1776606640331,46.14,75964.28,3.0,-0.30662,0.00012,23.17679]
[1776606640334,46.14,75964.28,3.0,-0.30662,0.00012,23.17679]
[1776606641295,46.14,75963.17,3.0,-0.30675,0.00012,23.1807]
[1776606642332,46.14,75961.07,3.0,-0.30699,0.00012,23.18811]
[1776606643309,46.14,75961.23,3.0,-0.30697,0.00012,23.18752]
[1776606644344,46.14,75961.17,3.0,-0.30697,0.00012,23.1877]
[1776606644359,46.14,75961.17,3.0,-0.30697,0.00012,23.1877]
[1776606648424,46.14,75963.2,3.0,-0.30674,0.00012,23.18044]
[1776606648437,46.14,75963.2,3.0,-0.30674,0.00012,23.18044]
[1776606648847,46.14,75963.2,3.0,-0.30674,0.00012,23.18044]
[1776606648853,46.14,75963.2,3.0,-0.30674,0.00012,23.18044]
[1776606649351,46.14,75963.2,3.0,-0.30674,0.00012,23.18042]
[1776606654391,46.14,75963.18,3.0,-0.30673,0.00012,23.18036]
[1776606656515,46.14,75960.94,3.0,-0.30699,0.00012,23.18825]
[1776606656588,46.14,75960.94,3.0,-0.30699,0.00012,23.18825]
[1776606656993,46.14,75960.94,3.0,-0.30699,0.00012,23.18825]
[1776606657290,46.14,75960.94,3.0,-0.30699,0.00012,23.18825]
[1776606657321,46.14,75960.4,3.0,-0.30705,0.00012,23.19009]
[1776606657828,46.14,75960.4,3.0,-0.30705,0.00012,23.19009]
[1776606657913,46.14,75960.4,3.0,-0.30705,0.00012,23.19009]
[1776606658048,46.14,75945.05,3.0,-0.30883,0.00012,23.24411]
[1776606658614,46.14,75945.05,3.0,-0.30883,0.00012,23.24411]
[1776606658620,46.14,75945.05,3.0,-0.30883,0.00012,23.24411]
[1776606658634,46.14,75940.06,3.0,-0.3094,0.00012,23.26148]
[1776606664215,46.14,75937.84,3.0,-0.30965,0.00012,23.26893]
[1776606668754,46.13,75934.93,3.0,-0.30996,0.00012,23.27833]
[1776606668808,46.13,75934.11,3.0,-0.31006,0.00012,23.28119]
[1776606669646,46.13,75934.11,3.0,-0.31006,0.00012,23.28119]
[1776606670769,46.13,75934.11,3.0,-0.31005,0.00012,23.28108]
[1776606670820,46.13,75933.81,3.0,-0.31008,0.00012,23.28201]
[1776606672804,46.13,75933.81,3.0,-0.31008,0.00012,23.2819]
[1776606672878,46.13,75933.34,3.0,-0.31013,0.00012,23.28342]
[1776606677315,46.12,75932.06,3.0,-0.31027,0.00012,23.28754]
[1776606677473,46.12,75929.56,3.0,-0.31055,0.00012,23.29599]
[1776606677543,46.12,75929.56,3.0,-0.31055,0.00012,23.29599]
[1776606677647,46.12,75929.56,3.0,-0.31055,0.00012,23.29599]
[1776606677657,46.12,75929.56,3.0,-0.31055,0.00012,23.29599]
[1776606678336,46.12,75940.06,3.0,-0.30934,0.00012,23.25937]
[1776606679152,46.12,75940.06,3.0,-0.30934,0.00012,23.25937]
[1776606679226,46.12,75940.06,3.0,-0.30934,0.00012,23.25937]
[1776606679252,46.12,75952.0,3.0,-0.30795,0.00012,23.21733]
[1776606680796,46.12,75952.0,3.0,-0.30795,0.00012,23.21733]
[1776606681401,46.12,75951.54,3.0,-0.308,0.00012,23.21889]
[1776606683367,46.12,75951.54,3.0,-0.308,0.00012,23.21885]
[1776606683413,46.12,75948.18,3.0,-0.30839,0.00012,23.23061]
[1776606683430,46.12,75948.18,3.0,-0.30839,0.00012,23.23061]
[1776606683595,46.12,75945.0,3.0,-0.30875,0.00012,23.24172]
[1776606684507,46.12,75945.0,3.0,-0.30875,0.00012,23.24172]
[1776606684511,46.12,75945.0,3.0,-0.30875,0.00012,23.24172]
[1776606684548,46.12,75945.0,3.0,-0.30875,0.00012,23.24172]
[1776606685305,46.12,75943.1,3.0,-0.30897,0.00012,23.24825]
[1776606686521,46.12,75943.1,3.0,-0.30897,0.00012,23.24825]
[1776606686994,46.12,75943.1,3.0,-0.30897,0.00012,23.24825]
[1776606687075,46.12,75943.1,3.0,-0.30897,0.00012,23.24825]
[1776606687083,46.12,75939.65,3.0,-0.30937,0.00012,23.26026]
[1776606687858,46.12,75939.65,3.0,-0.30937,0.00012,23.26026]
[1776606687921,46.12,75939.65,3.0,-0.30937,0.00012,23.26026]
[1776606689045,46.12,75939.16,3.0,-0.30942,0.00012,23.2619]
[1776606689078,46.12,75939.16,3.0,-0.30942,0.00012,23.2619]
[1776606689097,46.12,75939.16,3.0,-0.30942,0.00012,23.2619]
[1776606690834,46.11,75938.79,3.0,-0.30946,0.00012,23.26312]
[1776606690925,46.11,75938.79,3.0,-0.30946,0.00012,23.26312]
[1776606691067,46.11,75938.79,3.0,-0.30946,0.00012,23.26312]
[1776606691150,46.11,75940.01,3.0,-0.3093,0.00012,23.25511]
[1776606696687,46.11,75937.42,3.0,-0.30958,0.00012,23.26375]
[1776606701395,46.11,75936.67,3.0,-0.30966,0.00012,23.26618]
[1776606701062,46.11,75928.91,3.0,-0.31056,0.00012,23.29317]
[1776606701812,46.11,75933.81,3.0,-0.30999,0.00012,23.27605]
[1776606702604,46.11,75933.81,3.0,-0.30999,0.00012,23.27605]
[1776606707385,46.11,75936.15,3.0,-0.30971,0.00012,23.26764]
[1776606708361,46.1,75938.36,3.0,-0.30945,0.00012,23.25978]
[1776606709378,46.1,75938.36,3.0,-0.30945,0.00012,23.25978]
[1776606709404,46.1,75938.36,3.0,-0.30945,0.00012,23.25978]
[1776606709433,46.1,75938.36,3.0,-0.30945,0.00012,23.25978]
[1776606709480,46.1,75938.36,3.0,-0.30945,0.00012,23.25973]
[1776606714812,46.1,75942.11,3.0,-0.30901,0.00012,23.24637]
[1776606719848,46.1,75947.53,3.0,-0.30838,0.00012,23.22714]
[1776606724892,46.1,75939.91,3.0,-0.30925,0.00012,23.25367]
[1776606729920,46.1,75940.48,3.0,-0.30918,0.00012,23.25141]
[1776606734954,46.09,75945.23,3.0,-0.30862,0.00012,23.23445]
[1776606739990,46.09,75945.38,3.0,-0.3086,0.00012,23.23375]
[1776606741252,46.09,75945.38,3.0,-0.3086,0.00012,23.23375]
[1776606741954,46.09,75940.83,3.0,-0.30912,0.00012,23.24962]
[1776606742053,46.09,75941.05,3.0,-0.3091,0.00012,23.24884]
[1776606748047,46.09,75941.54,3.0,-0.30903,0.00012,23.2468]
[1776606753081,46.09,75942.22,3.0,-0.30892,0.00012,23.24054]
[1776606758294,46.08,75942.84,3.0,-0.30884,0.00012,23.23817]
[1776606763295,46.08,75945.29,3.0,-0.30855,0.00012,23.22937]
[1776606769194,46.08,75948.93,3.0,-0.30812,0.00012,23.21626]
[1776606774998,46.08,75948.87,3.0,-0.30813,0.00012,23.21633]
[1776606776347,46.08,75941.13,3.0,-0.30902,0.00012,23.24339]
[1776606782287,46.07,75940.97,3.0,-0.30903,0.00012,23.24366]
[1776606787329,46.07,75946.52,3.0,-0.30838,0.00012,23.22392]
[1776606792362,46.07,75941.13,3.0,-0.309,0.00012,23.24266]
[1776606799411,46.07,75941.46,3.0,-0.30895,0.00012,23.2412]
[1776606804446,46.07,75939.54,3.0,-0.30916,0.00012,23.24773]
[1776606807140,46.07,75937.81,3.0,-0.30936,0.00012,23.2537]
[1776606807454,46.07,75937.81,3.0,-0.30936,0.00012,23.2537]
[1776606807466,46.07,75937.29,3.0,-0.30942,0.00012,23.25547]
[1776606807527,46.07,75937.29,3.0,-0.30942,0.00012,23.25547]
[1776606809199,46.06,75937.28,3.0,-0.30942,0.00012,23.25546]
[1776606809208,46.06,75937.28,3.0,-0.30942,0.00012,23.25546]
[1776606809269,46.06,75937.28,3.0,-0.30942,0.00012,23.25546]
[1776606809481,46.06,75939.39,3.0,-0.30917,0.00012,23.24802]
[1776606813251,46.06,75939.39,3.0,-0.30915,0.00012,23.24434]
[1776606813279,46.06,75939.39,3.0,-0.30915,0.00012,23.24434]
[1776606815286,46.06,75939.67,3.0,-0.30912,0.00012,23.24323]
[1776606815331,46.06,75939.67,3.0,-0.30912,0.00012,23.24323]
[1776606817324,46.06,75939.67,3.0,-0.30911,0.00012,23.24319]
[1776606817361,46.06,75939.67,3.0,-0.30911,0.00012,23.24319]
[1776606823111,46.06,75935.04,3.0,-0.30964,0.00012,23.25918]
[1776606828166,46.06,75938.51,3.0,-0.30924,0.00012,23.24682]
[1776606828190,46.06,75938.51,3.0,-0.30924,0.00012,23.24682]
[1776606828311,46.06,75938.51,3.0,-0.30924,0.00012,23.24682]
[1776606828382,46.06,75938.51,3.0,-0.30924,0.00012,23.24682]
[1776606829584,46.06,75942.04,3.0,-0.30882,0.00012,23.23438]
[1776606829677,46.06,75948.14,3.0,-0.30812,0.00012,23.21293]
[1776606831083,46.06,75948.14,3.0,-0.30812,0.00012,23.21293]
[1776606831138,46.06,75948.14,3.0,-0.30812,0.00012,23.21293]
[1776606831617,46.06,75952.57,3.0,-0.30761,0.00012,23.19731]
[1776606831867,46.06,75952.79,3.0,-0.30758,0.00012,23.19655]
[1776606832557,46.06,75952.79,3.0,-0.30758,0.00012,23.19655]
[1776606832818,46.06,75953.38,3.0,-0.30751,0.00012,23.19449]
[1776606838685,46.06,75957.74,3.0,-0.30701,0.00012,23.17923]
[1776606843723,46.06,75959.34,3.0,-0.30683,0.00012,23.1737]
[1776606844813,46.06,75959.34,3.0,-0.30683,0.00012,23.1737]
[1776606847937,46.06,75963.37,3.0,-0.30637,0.00012,23.1595]
[1776606847957,46.06,75963.37,3.0,-0.30637,0.00012,23.1595]
[1776606847987,46.06,75963.37,3.0,-0.30637,0.00012,23.1595]
[1776606849065,46.06,75963.37,3.0,-0.30637,0.00012,23.15953]
[1776606849939,46.06,75963.37,3.0,-0.30637,0.00012,23.15953]
[1776606849959,46.06,75963.37,3.0,-0.30637,0.00012,23.15953]
[1776606850610,46.06,75965.26,3.0,-0.30616,0.00012,23.15288]
[1776606850686,46.06,75965.26,3.0,-0.30616,0.00012,23.15288]
[1776606850788,46.06,75966.12,3.0,-0.30606,0.00012,23.14982]
[1776606855809,46.06,75968.8,3.0,-0.30575,0.00012,23.14045]
[1776606857022,46.06,75968.8,3.0,-0.30575,0.00012,23.14045]
[1776606857062,46.06,75968.8,3.0,-0.30575,0.00012,23.14045]
[1776606857952,46.06,75972.4,3.0,-0.30534,0.00012,23.12769]
[1776606858017,46.06,75972.4,3.0,-0.30534,0.00012,23.12769]
[1776606858043,46.06,75972.4,3.0,-0.30534,0.00012,23.12769]
[1776606858079,46.06,75972.4,3.0,-0.30534,0.00012,23.12769]
[1776606858510,46.06,75972.4,3.0,-0.30534,0.00012,23.12774]
[1776606859860,46.07,75981.88,3.0,-0.30425,0.00012,23.09386]
[1776606864870,46.07,75978.06,3.0,-0.3047,0.00012,23.10786]
[1776606869906,46.07,75976.65,3.0,-0.30487,0.00012,23.11313]
[1776606874941,46.07,75977.54,3.0,-0.30475,0.00012,23.10648]
[1776606880459,46.07,75979.48,3.0,-0.30453,0.00012,23.09964]
[1776606882431,46.07,75978.96,3.0,-0.30459,0.00012,23.10158]
[1776606882495,46.07,75978.96,3.0,-0.30459,0.00012,23.10158]
[1776606882527,46.07,75978.96,3.0,-0.30459,0.00012,23.10158]
[1776606882580,46.07,75973.46,3.0,-0.30522,0.00012,23.12127]
[1776606884236,46.07,75972.07,3.0,-0.30538,0.00012,23.12623]
[1776606884354,46.07,75972.07,3.0,-0.30538,0.00012,23.12623]
[1776606884547,46.07,75971.78,3.0,-0.30542,0.00012,23.12725]
[1776606884785,46.07,75971.78,3.0,-0.30542,0.00012,23.12725]
[1776606885469,46.07,75958.44,3.0,-0.30696,0.00012,23.17466]
[1776606887146,46.07,75958.44,3.0,-0.30696,0.00012,23.17466]
[1776606888622,46.07,75954.04,3.0,-0.30746,0.00012,23.19011]
[1776606889043,46.07,75954.26,3.0,-0.30744,0.00012,23.18927]
[1776606892517,46.07,75953.46,3.0,-0.30752,0.00012,23.19192]
[1776606892584,46.07,75953.46,3.0,-0.30752,0.00012,23.19192]
[1776606892699,46.07,75947.96,3.0,-0.30816,0.00012,23.21132]
[1776606893410,46.07,75947.64,3.0,-0.30819,0.00012,23.21232]
[1776606899702,46.07,75950.33,3.0,-0.30788,0.00012,23.2027]
[1776606900460,46.07,75950.33,3.0,-0.30788,0.00012,23.2027]
[1776606900500,46.07,75950.33,3.0,-0.30788,0.00012,23.2027]
[1776606900526,46.06,75950.15,3.0,-0.30789,0.00012,23.20305]
[1776606900730,46.06,75950.15,3.0,-0.30789,0.00012,23.20305]
[1776606900868,46.06,75950.15,3.0,-0.30789,0.00012,23.20305]
[1776606900990,46.06,75950.15,3.0,-0.30789,0.00012,23.20305]
[1776606901310,46.06,75950.15,3.0,-0.30789,0.00012,23.20305]
[1776606901408,46.06,75967.74,3.0,-0.30586,0.00012,23.14072]
[1776606902850,46.06,75970.24,3.0,-0.30557,0.00012,23.13176]
[1776606903485,46.06,75967.17,3.0,-0.30592,0.00012,23.14271]
[1776606903975,46.06,75967.17,3.0,-0.30592,0.00012,23.14271]
[1776606904909,46.06,75964.95,3.0,-0.30618,0.00012,23.15061]
[1776606905517,46.06,75964.66,3.0,-0.30621,0.00012,23.15164]
[1776606906937,46.06,75964.66,3.0,-0.30621,0.00012,23.15164]
[1776606907170,46.06,75961.69,3.0,-0.30655,0.00012,23.16219]
[1776606907957,46.06,75961.69,3.0,-0.30655,0.00012,23.16219]
[1776606908005,46.06,75961.69,3.0,-0.30655,0.00012,23.16219]
[1776606908960,46.06,75959.64,3.0,-0.30679,0.00012,23.16944]
[1776606909184,46.06,75958.51,3.0,-0.30692,0.00012,23.17343]
[1776606914223,46.06,75963.37,3.0,-0.30636,0.00012,23.15608]
[1776606919425,46.06,75962.49,3.0,-0.30646,0.00012,23.15919]
[1776606922352,46.06,75952.38,3.0,-0.30762,0.00012,23.19491]
[1776606928317,46.06,75950.94,3.0,-0.30778,0.00012,23.19975]
[1776606934242,46.06,75950.43,3.0,-0.30782,0.00012,23.19781]
[1776606934284,46.06,75950.43,3.0,-0.30782,0.00012,23.19781]
[1776606934335,46.06,75950.43,3.0,-0.30782,0.00012,23.19781]
[1776606935402,46.06,75950.43,3.0,-0.30781,0.00012,23.19768]
[1776606935446,46.06,75948.84,3.0,-0.30799,0.00012,23.20321]
[1776606937494,46.06,75938.6,3.0,-0.30918,0.00012,23.2391]
[1776606943455,46.05,75936.12,3.0,-0.30946,0.00012,23.2475]
[1776606949429,46.05,75933.78,3.0,-0.30971,0.00012,23.25514]
[1776606949438,46.05,75933.78,3.0,-0.30971,0.00012,23.25514]
[1776606949631,46.05,75933.78,3.0,-0.30971,0.00012,23.25514]
[1776606949554,46.05,75933.78,3.0,-0.30971,0.00012,23.25506]
[1776606950472,46.05,75933.78,3.0,-0.30971,0.00012,23.25498]
[1776606955506,46.04,75927.93,3.0,-0.31038,0.00012,23.27503]
[1776606957502,46.04,75927.75,3.0,-0.31039,0.00012,23.27546]
[1776606957568,46.04,75927.75,3.0,-0.31039,0.00012,23.27546]
[1776606957756,46.04,75932.19,3.0,-0.30987,0.00012,23.25986]
[1776606958528,46.04,75932.19,3.0,-0.30987,0.00012,23.25976]
[1776606963562,46.04,75930.92,3.0,-0.31,0.00012,23.26372]
[1776606968597,46.03,75929.76,3.0,-0.31012,0.00012,23.26728]
[1776606969303,46.03,75929.76,3.0,-0.31012,0.00012,23.26728]
[1776606969337,46.03,75929.76,3.0,-0.31012,0.00012,23.26728]
[1776606969373,46.03,75929.76,3.0,-0.31012,0.00012,23.26728]
[1776606969609,46.03,75929.76,3.0,-0.31012,0.00012,23.26728]
[1776606969647,46.03,75934.96,3.0,-0.30951,0.00012,23.249]
[1776606970080,46.03,75934.96,3.0,-0.30951,0.00012,23.249]
[1776606970142,46.03,75934.96,3.0,-0.30951,0.00012,23.249]
[1776606970845,46.03,75934.96,3.0,-0.30951,0.00012,23.24891]
[1776606970921,46.03,75934.96,3.0,-0.30951,0.00012,23.24891]
[1776606971088,46.03,75934.96,3.0,-0.30951,0.00012,23.24891]
[1776606971165,46.03,75934.96,3.0,-0.30951,0.00012,23.24891]
[1776606971350,46.03,75934.96,3.0,-0.30951,0.00012,23.24891]
[1776606971618,46.03,75941.65,3.0,-0.30873,0.00012,23.22537]
[1776606972625,46.03,75951.66,3.0,-0.30757,0.00012,23.19005]
[1776606974138,46.03,75951.44,3.0,-0.3076,0.00012,23.1908]
[1776606974639,46.03,75950.65,3.0,-0.30769,0.00012,23.19356]
[1776606974750,46.03,75950.65,3.0,-0.30769,0.00012,23.19356]
[1776606974788,46.03,75950.65,3.0,-0.30769,0.00012,23.19356]
[1776606976055,46.03,75949.63,3.0,-0.3078,0.00012,23.19713]
[1776606976086,46.03,75949.63,3.0,-0.3078,0.00012,23.19713]
[1776606976653,46.03,75948.4,3.0,-0.30795,0.00012,23.20144]
[1776606981689,46.03,75948.73,3.0,-0.3079,0.00012,23.20014]
[1776606986723,46.03,75941.59,3.0,-0.30872,0.00012,23.22509]
[1776606991757,46.02,75938.72,3.0,-0.30903,0.00012,23.23127]
[1776606996887,46.02,75939.25,3.0,-0.30896,0.00012,23.22919]
[1776607002837,46.02,75944.92,3.0,-0.30829,0.00012,23.20894]
[1776607007872,46.02,75947.2,3.0,-0.30802,0.00012,23.20075]
[1776607011706,46.02,75944.86,3.0,-0.30829,0.00012,23.20891]
[1776607011738,46.02,75944.86,3.0,-0.30829,0.00012,23.20891]
[1776607012733,46.02,75944.86,3.0,-0.30829,0.00012,23.20891]
[1776607012746,46.02,75944.86,3.0,-0.30829,0.00012,23.20891]
[1776607013406,46.02,75941.34,3.0,-0.3087,0.00012,23.22122]
[1776607018952,46.01,75944.28,3.0,-0.30835,0.00012,23.21062]
[1776607024331,46.01,75948.19,3.0,-0.30789,0.00012,23.19671]
[1776607029501,46.01,75940.84,3.0,-0.30874,0.00012,23.22249]
[1776607035066,46.01,75940.66,3.0,-0.30875,0.00012,23.22283]
[1776607040100,46.01,75943.43,3.0,-0.30843,0.00012,23.2129]
[1776607049163,46.01,75940.95,3.0,-0.3087,0.00012,23.2213]
[1776607054205,46.0,75941.56,3.0,-0.30861,0.00012,23.21537]
[1776607060240,46.0,75941.84,3.0,-0.30857,0.00012,23.21418]
[1776607065276,46.0,75941.98,3.0,-0.30855,0.00012,23.21352]
[1776607067685,46.0,75938.39,3.0,-0.30896,0.00012,23.22611]
[1776607067738,46.0,75938.39,3.0,-0.30896,0.00012,23.22603]
[1776607073332,46.0,75936.16,3.0,-0.30921,0.00012,23.23361]
[1776607077292,46.0,75935.99,3.0,-0.30923,0.00012,23.23406]
[1776607077342,46.0,75935.99,3.0,-0.30923,0.00012,23.23406]
[1776607077782,46.0,75935.99,3.0,-0.30923,0.00012,23.23406]
[1776607077834,46.0,75935.71,3.0,-0.30926,0.00012,23.23499]
[1776607077853,46.0,75935.71,3.0,-0.30926,0.00012,23.23499]
[1776607077900,46.0,75935.71,3.0,-0.30926,0.00012,23.23499]
[1776607077905,46.0,75935.71,3.0,-0.30926,0.00012,23.23499]
[1776607078369,46.0,75935.37,3.0,-0.3093,0.00012,23.23614]
[1776607079892,45.99,75932.4,3.0,-0.30964,0.00012,23.2465]
[1776607079897,45.99,75932.4,3.0,-0.30964,0.00012,23.2465]
[1776607079993,45.99,75932.19,3.0,-0.30966,0.00012,23.24718]
[1776607081040,45.99,75932.19,3.0,-0.30966,0.00012,23.24718]
[1776607081117,45.99,75932.19,3.0,-0.30966,0.00012,23.24718]
[1776607081753,45.99,75932.19,3.0,-0.30966,0.00012,23.24718]
[1776607081821,45.99,75932.19,3.0,-0.30966,0.00012,23.24718]
[1776607087431,45.99,75929.64,3.0,-0.30995,0.00012,23.25563]
[1776607092348,45.99,75929.75,3.0,-0.30992,0.00012,23.25496]
[1776607092411,45.99,75929.75,3.0,-0.30992,0.00012,23.25496]
[1776607092693,45.99,75929.75,3.0,-0.30992,0.00012,23.25496]
[1776607094103,45.99,75929.48,3.0,-0.30995,0.00012,23.25576]
[1776607094793,45.98,75928.37,3.0,-0.31008,0.00012,23.25949]
[1776607100521,45.98,75925.83,3.0,-0.31036,0.00012,23.26792]
[1776607101913,45.98,75925.21,3.0,-0.31043,0.00012,23.26999]
[1776607101952,45.98,75925.21,3.0,-0.31043,0.00012,23.26999]
[1776607103522,45.98,75919.33,3.0,-0.31111,0.00012,23.29039]
[1776607103588,45.98,75919.1,3.0,-0.31113,0.00012,23.29107]
[1776607108356,45.97,75922.71,3.0,-0.3107,0.00012,23.27804]
[1776607108457,45.97,75922.71,3.0,-0.31069,0.00012,23.27792]
[1776607110408,45.97,75922.71,3.0,-0.31069,0.00012,23.27781]
[1776607110506,45.97,75923.67,3.0,-0.31057,0.00012,23.27435]
[1776607115627,45.97,75924.93,3.0,-0.31039,0.00012,23.26578]
[1776607120556,45.96,75926.18,3.0,-0.31023,0.00012,23.26084]
[1776607120619,45.96,75926.18,3.0,-0.31023,0.00012,23.26084]
[1776607120675,45.96,75924.5,3.0,-0.31042,0.00012,23.2666]
[1776607126704,45.95,75926.52,3.0,-0.31016,0.00012,23.25882]
[1776607132748,45.95,75930.61,3.0,-0.30967,0.00012,23.24385]
[1776607139798,45.94,75930.64,3.0,-0.30964,0.00012,23.24302]
[1776607144095,45.94,75929.94,3.0,-0.30971,0.00012,23.24507]
[1776607144246,45.94,75929.94,3.0,-0.30971,0.00012,23.24507]
[1776607145043,45.94,75928.83,3.0,-0.30984,0.00012,23.24889]
[1776607145840,45.94,75920.79,3.0,-0.31077,0.00012,23.2769]
[1776607149126,45.93,75915.93,3.0,-0.31133,0.00012,23.29351]
[1776607149872,45.93,75913.48,3.0,-0.31161,0.00012,23.3019]
[1776607150562,45.93,75913.48,3.0,-0.31161,0.00012,23.3019]
[1776607150639,45.93,75913.48,3.0,-0.31161,0.00012,23.3019]
[1776607150663,45.93,75913.48,3.0,-0.31161,0.00012,23.30178]
[1776607153208,45.93,75912.61,3.0,-0.3117,0.00012,23.30455]
[1776607153223,45.93,75912.61,3.0,-0.3117,0.00012,23.30455]
[1776607156339,45.93,75911.82,3.0,-0.31178,0.00012,23.30704]
[1776607156444,45.93,75911.82,3.0,-0.31178,0.00012,23.30704]
[1776607159401,45.93,75904.34,3.0,-0.31265,0.00012,23.33272]
[1776607159432,45.93,75899.64,3.0,-0.3132,0.00012,23.34896]
[1776607162766,45.93,75898.99,3.0,-0.31328,0.00012,23.3512]
[1776607162795,45.93,75897.74,3.0,-0.31342,0.00012,23.3555]
[1776607168602,45.93,75894.18,3.0,-0.31385,0.00012,23.36809]
[1776607171061,45.93,75891.32,3.0,-0.31421,0.00012,23.37849]
[1776607172851,45.94,75890.18,3.0,-0.31433,0.00012,23.37907]
[1776607176427,45.94,75888.42,3.0,-0.31454,0.00012,23.38536]
[1776607176526,45.94,75890.69,3.0,-0.31428,0.00012,23.37772]
[1776607177490,45.94,75890.69,3.0,-0.31428,0.00012,23.37772]
[1776607177498,45.94,75891.34,3.0,-0.31421,0.00012,23.37562]
[1776607182652,45.94,75894.88,3.0,-0.3138,0.00012,23.36376]
[1776607185654,45.94,75897.1,3.0,-0.31355,0.00012,23.35627]
[1776607185762,45.94,75897.1,3.0,-0.31355,0.00012,23.35627]
[1776607185776,45.95,75897.97,3.0,-0.31345,0.00012,23.35343]
[1776607186055,45.95,75897.97,3.0,-0.31345,0.00012,23.35343]
[1776607186136,45.95,75897.97,3.0,-0.31345,0.00012,23.35343]
[1776607186194,45.95,75911.02,3.0,-0.31192,0.00012,23.30834]
[1776607189905,45.94,75915.55,3.0,-0.31138,0.00012,23.29229]
[1776607189911,45.94,75915.55,3.0,-0.31138,0.00012,23.29229]
[1776607189941,45.94,75915.91,3.0,-0.31133,0.00012,23.29078]
[1776607190018,45.94,75915.91,3.0,-0.31133,0.00012,23.29078]
[1776607190149,45.94,75915.91,3.0,-0.31133,0.00012,23.29078]
[1776607191977,45.94,75916.48,3.0,-0.31126,0.00012,23.28868]
[1776607192060,45.94,75916.48,3.0,-0.31126,0.00012,23.28868]
[1776607193449,45.94,75921.12,3.0,-0.31072,0.00012,23.27238]
[1776607193890,45.94,75921.12,3.0,-0.31072,0.00012,23.27238]
[1776607193921,45.94,75921.54,3.0,-0.31066,0.00012,23.2707]
[1776607194010,45.94,75921.54,3.0,-0.31066,0.00012,23.2707]
[1776607194201,45.94,75921.54,3.0,-0.31066,0.00012,23.2707]
[1776607194549,45.94,75939.26,3.0,-0.3086,0.00012,23.20853]
[1776607195965,45.94,75945.92,3.0,-0.30783,0.00012,23.18501]
[1776607196203,45.94,75945.92,3.0,-0.30782,0.00012,23.18484]
[1776607198123,45.94,75945.41,3.0,-0.30788,0.00012,23.18662]
[1776607198175,45.94,75945.41,3.0,-0.30788,0.00012,23.18662]
[1776607198254,45.94,75945.41,3.0,-0.30788,0.00012,23.18662]
[1776607198325,45.93,75941.47,3.0,-0.30834,0.00012,23.20051]
[1776607201227,45.93,75941.67,3.0,-0.30831,0.00012,23.19972]
[1776607201279,45.93,75941.67,3.0,-0.30831,0.00012,23.19972]
[1776607201527,45.93,75941.67,3.0,-0.30831,0.00012,23.19972]
[1776607201562,45.93,75939.85,3.0,-0.30852,0.00012,23.20611]
[1776607202326,45.93,75939.85,3.0,-0.30852,0.00012,23.20611]
[1776607202359,45.93,75930.56,3.0,-0.3096,0.00012,23.23876]
[1776607205263,45.93,75935.26,3.0,-0.30905,0.00012,23.22215]
[1776607205308,45.93,75935.26,3.0,-0.30905,0.00012,23.22215]
[1776607205347,45.93,75935.26,3.0,-0.30905,0.00012,23.22215]
[1776607205438,45.93,75935.26,3.0,-0.30905,0.00012,23.22215]
[1776607205590,45.93,75935.26,3.0,-0.30905,0.00012,23.22215]
[1776607205596,45.93,75941.07,3.0,-0.30837,0.00012,23.20163]
[1776607207621,45.93,75941.07,3.0,-0.30837,0.00012,23.2016]
[1776607207720,45.93,75955.89,3.0,-0.30665,0.00012,23.14904]
[1776607208217,45.93,75955.89,3.0,-0.30665,0.00012,23.14904]
[1776607208282,45.93,75955.89,3.0,-0.30665,0.00012,23.14904]
[1776607208537,45.93,75957.07,3.0,-0.30651,0.00012,23.14484]
[1776607212835,45.93,75961.73,3.0,-0.30598,0.00012,23.12838]
[1776607215668,45.93,75945.24,3.0,-0.30789,0.00012,23.18703]
[1776607221402,45.93,75945.3,3.0,-0.30788,0.00012,23.18676]
[1776607224235,45.93,75953.56,3.0,-0.30692,0.00012,23.15746]
[1776607228917,45.93,75948.45,3.0,-0.30752,0.00012,23.17561]
[1776607229027,45.93,75952.86,3.0,-0.30701,0.00012,23.15995]
[1776607229045,45.93,75952.86,3.0,-0.30701,0.00012,23.15995]
[1776607229179,45.93,75952.86,3.0,-0.30701,0.00012,23.15995]
[1776607229214,45.93,75952.86,3.0,-0.30701,0.00012,23.15995]
[1776607229444,45.93,75955.21,3.0,-0.30673,0.00012,23.1516]
[1776607230968,45.93,75976.64,3.0,-0.30426,0.00012,23.07501]
[1776607231389,45.93,75976.64,3.0,-0.30426,0.00012,23.07501]
[1776607232609,45.93,75976.64,3.0,-0.30423,0.00012,23.07139]
[1776607232853,45.93,75976.64,3.0,-0.30423,0.00012,23.07139]
[1776607232942,45.93,75976.64,3.0,-0.30423,0.00012,23.07139]
[1776607232904,45.94,75971.56,3.0,-0.30483,0.00012,23.08981]
[1776607233084,45.94,75971.56,3.0,-0.30483,0.00012,23.08981]
[1776607233257,45.94,75971.56,3.0,-0.30483,0.00012,23.08981]
[1776607233542,45.94,75971.56,3.0,-0.30483,0.00012,23.08981]
[1776607233778,45.94,75974.97,3.0,-0.30443,0.00012,23.07762]
[1776607235008,45.94,75974.97,3.0,-0.30443,0.00012,23.07762]
[1776607239394,45.94,75983.63,3.0,-0.30345,0.00012,23.04678]
[1776607242825,45.94,75985.33,3.0,-0.30326,0.00012,23.04096]
[1776607242874,45.94,75985.33,3.0,-0.30326,0.00012,23.04096]
[1776607242942,45.94,75978.18,3.0,-0.30409,0.00012,23.06697]
[1776607248710,45.95,75979.36,3.0,-0.30396,0.00012,23.06307]
[1776607248893,45.95,75979.36,3.0,-0.30396,0.00012,23.06307]
[1776607248956,45.95,75979.36,3.0,-0.30396,0.00012,23.06307]
[1776607248966,45.95,75979.36,3.0,-0.30396,0.00012,23.06307]
[1776607248993,45.95,75981.84,3.0,-0.30368,0.00012,23.05431]
[1776607249017,45.95,75981.84,3.0,-0.30368,0.00012,23.05431]
[1776607249174,45.95,75981.84,3.0,-0.30368,0.00012,23.05431]
[1776607249231,45.95,75981.84,3.0,-0.30368,0.00012,23.05431]
[1776607250896,45.95,75981.84,3.0,-0.30368,0.00012,23.05431]
[1776607250997,45.95,75983.77,3.0,-0.30346,0.00012,23.04748]
[1776607252321,45.95,75983.77,3.0,-0.30346,0.00012,23.04748]
[1776607252398,45.95,75983.77,3.0,-0.30346,0.00012,23.04748]
[1776607252821,45.95,75983.77,3.0,-0.30346,0.00012,23.04748]
[1776607252882,45.95,75983.77,3.0,-0.30346,0.00012,23.04748]
[1776607253698,45.95,75979.04,3.0,-0.30402,0.00012,23.06471]
[1776607253752,45.95,75979.04,3.0,-0.30402,0.00012,23.06471]
[1776607254414,45.95,75978.6,3.0,-0.30407,0.00012,23.06638]
[1776607254443,45.95,75978.6,3.0,-0.30407,0.00012,23.06638]
[1776607255897,45.95,75978.6,3.0,-0.30407,0.00012,23.06647]
[1776607255924,45.95,75978.6,3.0,-0.30407,0.00012,23.06647]
[1776607256930,45.95,75978.04,3.0,-0.30414,0.00012,23.06857]
[1776607257006,45.95,75978.04,3.0,-0.30414,0.00012,23.06857]
[1776607257636,45.95,75976.26,3.0,-0.30435,0.00012,23.07513]
[1776607262673,45.96,75976.97,3.0,-0.30428,0.00012,23.07291]
[1776607267708,45.96,75973.76,3.0,-0.30466,0.00012,23.08481]
[1776607271387,45.96,75973.92,3.0,-0.30465,0.00012,23.08444]
[1776607271484,45.96,75973.92,3.0,-0.30465,0.00012,23.08444]
[1776607271526,45.96,75973.92,3.0,-0.30465,0.00012,23.08444]
[1776607271677,45.96,75973.92,3.0,-0.30465,0.00012,23.08444]
[1776607271735,45.96,75973.95,3.0,-0.30464,0.00012,23.08433]
[1776607272113,45.96,75973.95,3.0,-0.30464,0.00012,23.08433]
[1776607273363,45.96,75980.13,3.0,-0.30393,0.00012,23.06224]
[1776607273750,45.96,75991.23,3.0,-0.30266,0.00012,23.02225]
[1776607274535,45.96,75991.23,3.0,-0.30266,0.00012,23.02225]
[1776607275030,45.96,75999.29,3.0,-0.30173,0.00011,22.9931]
[1776607275391,45.96,75999.29,3.0,-0.30173,0.00011,22.9931]
[1776607276022,45.96,76003.09,3.0,-0.30129,0.00011,22.97922]
[1776607279399,45.96,75998.32,3.0,-0.30184,0.00012,22.99648]
[1776607279801,45.96,75998.32,3.0,-0.30184,0.00012,22.99648]
[1776607282299,45.96,75999.02,3.0,-0.30175,0.00011,22.9938]
[1776607282849,45.96,75999.02,3.0,-0.30175,0.00011,22.9938]
[1776607289863,45.95,75994.93,3.0,-0.30217,0.00012,23.00689]
[1776607291881,45.94,76006.3,3.0,-0.30083,0.00011,22.96135]
[1776607296912,45.94,76005.18,3.0,-0.30093,0.00011,22.96458]
[1776607301078,45.93,76008.25,3.0,-0.30056,0.00011,22.95267]
[1776607301151,45.93,76008.25,3.0,-0.30056,0.00011,22.95267]
[1776607301799,45.93,76008.25,3.0,-0.30056,0.00011,22.95267]
[1776607301822,45.93,76008.25,3.0,-0.30056,0.00011,22.95267]
[1776607301948,45.93,76009.08,3.0,-0.30046,0.00011,22.94946]
[1776607303962,45.93,76016.98,3.0,-0.29954,0.00011,22.92017]
[1776607305940,45.93,76022.99,3.0,-0.29885,0.00011,22.89791]
[1776607306348,45.92,76023.62,3.0,-0.29878,0.00011,22.89545]
[1776607306418,45.92,76023.62,3.0,-0.29878,0.00011,22.89545]
[1776607306982,45.92,76023.84,3.0,-0.29875,0.00011,22.8945]
[1776607307924,45.92,76023.84,3.0,-0.29875,0.00011,22.8945]
[1776607307952,45.92,76023.84,3.0,-0.29875,0.00011,22.8945]
[1776607307991,45.92,76021.47,3.0,-0.29901,0.00011,22.90309]
[1776607310019,45.92,76021.91,3.0,-0.29896,0.00011,22.90133]
[1776607310031,45.92,76021.91,3.0,-0.29896,0.00011,22.90133]
[1776607310131,45.92,76021.71,3.0,-0.29898,0.00011,22.90192]
[1776607311013,45.92,76020.29,3.0,-0.29914,0.00011,22.90699]
[1776607311969,45.92,76020.29,3.0,-0.29914,0.00011,22.90699]
[1776607311999,45.92,76020.29,3.0,-0.29914,0.00011,22.90699]
[1776607313361,45.92,76009.71,3.0,-0.30034,0.00011,22.94548]
[1776607314000,45.92,76009.71,3.0,-0.30034,0.00011,22.94548]
[1776607314008,45.92,76009.71,3.0,-0.30034,0.00011,22.94548]
[1776607314010,45.92,76009.71,3.0,-0.30034,0.00011,22.94548]
[1776607314019,45.92,76009.71,3.0,-0.30034,0.00011,22.94548]
[1776607314033,45.91,76010.24,3.0,-0.30027,0.00011,22.94335]
[1776607316023,45.91,76010.72,3.0,-0.30021,0.00011,22.9414]
[1776607316047,45.91,76010.72,3.0,-0.30021,0.00011,22.9414]
[1776607316048,45.91,76010.72,3.0,-0.30021,0.00011,22.94122]
[1776607316137,45.91,76010.72,3.0,-0.30021,0.00011,22.94122]
[1776607321748,45.9,76015.36,3.0,-0.29965,0.00011,22.92329]
[1776607322145,45.9,76012.43,3.0,-0.29998,0.00011,22.93387]
[1776607323093,45.9,76010.06,3.0,-0.30025,0.00011,22.94237]
[1776607323193,45.9,76010.06,3.0,-0.30025,0.00011,22.94237]
[1776607323247,45.9,76010.06,3.0,-0.30025,0.00011,22.94237]
[1776607324139,45.9,76008.8,3.0,-0.30039,0.00011,22.94699]
[1776607324210,45.9,76008.31,3.0,-0.30044,0.00011,22.94859]
[1776607330425,45.89,76002.13,3.0,-0.30112,0.00012,22.9702]
[1776607331180,45.89,76001.54,3.0,-0.30119,0.00012,22.97215]
[1776607331251,45.89,76001.54,3.0,-0.30119,0.00012,22.97215]
[1776607332041,45.89,75990.64,3.0,-0.30243,0.00012,23.01157]
[1776607332360,45.89,75990.64,3.0,-0.30243,0.00012,23.01157]
[1776607332998,45.89,75990.64,3.0,-0.30243,0.00012,23.01157]
[1776607333035,45.89,75988.12,3.0,-0.30272,0.00012,23.02065]
[1776607333150,45.89,75988.12,3.0,-0.30272,0.00012,23.02065]
[1776607333302,45.89,75988.12,3.0,-0.30272,0.00012,23.02065]
[1776607333378,45.89,75988.12,3.0,-0.30272,0.00012,23.02065]
[1776607333580,45.89,75981.05,3.0,-0.30354,0.00012,23.04624]
[1776607334382,45.89,75981.05,3.0,-0.30354,0.00012,23.04624]
[1776607334574,45.89,75970.93,3.0,-0.30471,0.00012,23.08282]
[1776607336312,45.89,75970.93,3.0,-0.30471,0.00012,23.08289]
[1776607338524,45.89,75963.97,3.0,-0.30552,0.00012,23.108]
[1776607338582,45.89,75963.97,3.0,-0.30552,0.00012,23.108]
[1776607339076,45.89,75963.27,3.0,-0.30561,0.00012,23.11054]
[1776607344981,45.89,75964.14,3.0,-0.30551,0.00012,23.10761]
[1776607348562,45.89,75964.14,3.0,-0.30551,0.00012,23.10773]
[1776607348663,45.89,75966.24,3.0,-0.30527,0.00012,23.10027]
[1776607350810,45.89,75966.24,3.0,-0.30527,0.00012,23.10027]
[1776607353928,45.89,75966.23,3.0,-0.30526,0.00012,23.09681]
[1776607353992,45.89,75966.23,3.0,-0.30526,0.00012,23.09681]
[1776607354111,45.89,75966.23,3.0,-0.30526,0.00012,23.09681]
[1776607354681,45.9,75964.99,3.0,-0.3054,0.00012,23.10134]
[1776607354770,45.9,75959.82,3.0,-0.306,0.00012,23.11987]
[1776607355675,45.9,75959.82,3.0,-0.306,0.00012,23.11987]
[1776607357054,45.9,75956.85,3.0,-0.30635,0.00012,23.13048]
[1776607357217,45.9,75953.66,3.0,-0.30672,0.00012,23.14185]
[1776607358740,45.9,75953.66,3.0,-0.30672,0.00012,23.14186]
[1776607358749,45.9,75953.66,3.0,-0.30672,0.00012,23.14186]
[1776607358804,45.9,75951.57,3.0,-0.30696,0.00012,23.14928]
[1776607359730,45.9,75951.57,3.0,-0.30696,0.00012,23.14928]
[1776607359949,45.9,75951.57,3.0,-0.30696,0.00012,23.14928]
[1776607360035,45.9,75951.57,3.0,-0.30696,0.00012,23.14928]
[1776607360070,45.9,75951.57,3.0,-0.30696,0.00012,23.14928]
[1776607360130,45.9,75951.46,3.0,-0.30697,0.00012,23.14967]
[1776607360204,45.9,75951.46,3.0,-0.30697,0.00012,23.14967]
[1776607360582,45.9,75929.49,3.0,-0.30953,0.00012,23.22733]
[1776607361973,45.9,75929.49,3.0,-0.30953,0.00012,23.22733]
[1776607361984,45.9,75929.49,3.0,-0.30953,0.00012,23.22733]
[1776607362007,45.9,75929.49,3.0,-0.30953,0.00012,23.22733]
[1776607362012,45.9,75929.49,3.0,-0.30953,0.00012,23.22733]
[1776607362032,45.9,75929.49,3.0,-0.30953,0.00012,23.22733]
[1776607362066,45.89,75925.29,3.0,-0.31002,0.00012,23.24197]
[1776607364984,45.89,75925.31,3.0,-0.31001,0.00012,23.24171]
[1776607365077,45.89,75925.73,3.0,-0.30996,0.00012,23.24015]
[1776607365748,45.89,75925.73,3.0,-0.30996,0.00012,23.24015]
[1776607365806,45.89,75925.73,3.0,-0.30996,0.00012,23.24015]
[1776607365867,45.89,75925.73,3.0,-0.30996,0.00012,23.24015]
[1776607366607,45.89,75925.85,3.0,-0.30994,0.00012,23.23964]
[1776607367894,45.89,75925.58,3.0,-0.30997,0.00012,23.2405]
[1776607367942,45.89,75925.58,3.0,-0.30997,0.00012,23.2405]
[1776607368751,45.89,75923.9,3.0,-0.31016,0.00012,23.2463]
[1776607368812,45.89,75923.9,3.0,-0.31016,0.00012,23.2463]
[1776607368957,45.89,75923.9,3.0,-0.31016,0.00012,23.2463]
[1776607369033,45.89,75923.83,3.0,-0.31017,0.00012,23.24646]
[1776607369311,45.89,75923.83,3.0,-0.31017,0.00012,23.24646]
[1776607370102,45.89,75916.92,3.0,-0.31097,0.00012,23.27053]
[1776607371006,45.89,75916.92,3.0,-0.31097,0.00012,23.27053]
[1776607371107,45.89,75912.94,3.0,-0.31143,0.00012,23.28429]
[1776607374082,45.89,75911.46,3.0,-0.3116,0.00012,23.2892]
[1776607374142,45.89,75911.46,3.0,-0.3116,0.00012,23.2892]
[1776607375087,45.88,75907.71,3.0,-0.31204,0.00012,23.30212]
[1776607375122,45.88,75907.71,3.0,-0.31204,0.00012,23.30212]
[1776607376135,45.88,75892.54,3.0,-0.31381,0.00012,23.35428]
[1776607377428,45.88,75890.26,3.0,-0.31407,0.00012,23.36195]
[1776607377495,45.88,75890.26,3.0,-0.31407,0.00012,23.36195]
[1776607379140,45.88,75886.61,3.0,-0.3145,0.00012,23.37449]
[1776607379179,45.88,75885.64,3.0,-0.3146,0.00012,23.37746]
[1776607379423,45.88,75885.64,3.0,-0.3146,0.00012,23.37746]
[1776607379525,45.88,75885.64,3.0,-0.3146,0.00012,23.37746]
[1776607379718,45.88,75885.64,3.0,-0.3146,0.00012,23.37746]
[1776607379837,45.88,75885.64,3.0,-0.3146,0.00012,23.37746]
[1776607379923,45.88,75885.64,3.0,-0.3146,0.00012,23.37746]
[1776607379971,45.88,75870.22,3.0,-0.31641,0.00012,23.43009]
[1776607381222,45.88,75870.22,3.0,-0.31642,0.00012,23.43026]
[1776607381232,45.88,75870.22,3.0,-0.31642,0.00012,23.43026]
[1776607382133,45.88,75861.56,3.0,-0.31744,0.00012,23.45969]
[1776607382828,45.88,75861.56,3.0,-0.31744,0.00012,23.45969]
[1776607382910,45.88,75861.56,3.0,-0.31744,0.00012,23.45969]
[1776607382961,45.88,75861.56,3.0,-0.31744,0.00012,23.45969]
[1776607383156,45.88,75861.08,3.0,-0.3175,0.00012,23.46138]
[1776607384307,45.88,75861.08,3.0,-0.3175,0.00012,23.46138]
[1776607384375,45.88,75861.08,3.0,-0.3175,0.00012,23.46138]
[1776607385244,45.88,75855.29,3.0,-0.31819,0.00012,23.48115]
[1776607385578,45.88,75855.29,3.0,-0.31819,0.00012,23.48115]
[1776607385831,45.88,75855.29,3.0,-0.31819,0.00012,23.48115]
[1776607385924,45.88,75855.29,3.0,-0.31819,0.00012,23.48115]
[1776607386110,45.88,75855.29,3.0,-0.31819,0.00012,23.48115]
[1776607386135,45.88,75850.04,3.0,-0.31881,0.00012,23.4988]
[1776607386239,45.88,75850.04,3.0,-0.31881,0.00012,23.4988]
[1776607386313,45.88,75850.04,3.0,-0.31881,0.00012,23.4988]
[1776607387004,45.88,75836.91,3.0,-0.32037,0.00012,23.54279]
[1776607387286,45.88,75836.91,3.0,-0.32037,0.00012,23.54279]
[1776607387297,45.88,75836.91,3.0,-0.32037,0.00012,23.54279]
[1776607387498,45.88,75836.91,3.0,-0.32037,0.00012,23.54279]
[1776607387550,45.88,75836.91,3.0,-0.32037,0.00012,23.54279]
[1776607387589,45.88,75836.91,3.0,-0.32037,0.00012,23.54279]
[1776607387757,45.88,75836.91,3.0,-0.32037,0.00012,23.54279]
[1776607387847,45.88,75829.65,3.0,-0.32123,0.00012,23.5669]
[1776607388598,45.88,75829.65,3.0,-0.32123,0.00012,23.5669]
[1776607388672,45.88,75829.65,3.0,-0.32123,0.00012,23.5669]
[1776607388681,45.88,75829.65,3.0,-0.32123,0.00012,23.5669]
[1776607389076,45.88,75829.65,3.0,-0.32123,0.00012,23.5669]
[1776607389160,45.88,75829.65,3.0,-0.32123,0.00012,23.5669]
[1776607389140,45.88,75827.67,3.0,-0.32147,0.00012,23.57347]
[1776607389257,45.88,75827.67,3.0,-0.32147,0.00012,23.57347]
[1776607389362,45.88,75827.67,3.0,-0.32147,0.00012,23.57347]
[1776607391628,45.88,75817.83,3.0,-0.32264,0.00012,23.60592]
[1776607391647,45.88,75817.83,3.0,-0.32264,0.00012,23.60592]
[1776607391730,45.88,75817.83,3.0,-0.32264,0.00012,23.60592]
[1776607391777,45.88,75817.83,3.0,-0.32264,0.00012,23.60592]
[1776607392064,45.88,75817.83,3.0,-0.32264,0.00012,23.60592]
[1776607392115,45.88,75812.28,3.0,-0.3233,0.00012,23.62412]
[1776607393096,45.88,75812.28,3.0,-0.3233,0.00012,23.62412]
[1776607393162,45.88,75812.28,3.0,-0.3233,0.00012,23.62412]
[1776607393171,45.88,75812.28,3.0,-0.3233,0.00012,23.62412]
[1776607393218,45.88,75808.53,3.0,-0.32374,0.00012,23.63631]
[1776607393237,45.88,75808.53,3.0,-0.32374,0.00012,23.63631]
[1776607393281,45.88,75808.53,3.0,-0.32374,0.00012,23.63631]
[1776607393325,45.88,75808.53,3.0,-0.32374,0.00012,23.63631]
[1776607393594,45.88,75808.53,3.0,-0.32374,0.00012,23.63625]
[1776607394439,45.88,75808.53,3.0,-0.32374,0.00012,23.63625]
[1776607399826,45.88,75812.08,3.0,-0.32331,0.00012,23.62441]
[1776607399870,45.88,75812.08,3.0,-0.32331,0.00012,23.62441]
[1776607399923,45.88,75812.08,3.0,-0.32331,0.00012,23.62441]
[1776607400915,45.88,75808.04,3.0,-0.32379,0.00012,23.63758]
[1776607400984,45.88,75808.04,3.0,-0.32379,0.00012,23.63758]
[1776607403584,45.88,75808.37,3.0,-0.32374,0.00012,23.63631]
[1776607403621,45.88,75808.37,3.0,-0.32374,0.00012,23.63631]
[1776607403989,45.88,75809.02,3.0,-0.32366,0.00012,23.63412]
[1776607405803,45.88,75809.02,3.0,-0.32366,0.00012,23.63406]
[1776607406183,45.88,75809.02,3.0,-0.32366,0.00012,23.63406]
[1776607406166,45.88,75795.25,3.0,-0.3253,0.00012,23.67885]
[1776607406624,45.88,75795.25,3.0,-0.3253,0.00012,23.67885]
[1776607406965,45.88,75795.25,3.0,-0.3253,0.00012,23.67885]
[1776607407018,45.87,75775.46,3.0,-0.32766,0.00012,23.74246]
[1776607407209,45.87,75775.46,3.0,-0.32766,0.00012,23.74246]
[1776607407247,45.87,75775.46,3.0,-0.32766,0.00012,23.74246]
[1776607407710,45.87,75775.46,3.0,-0.32766,0.00012,23.74232]
[1776607408590,45.87,75775.46,3.0,-0.32766,0.00012,23.74232]
[1776607408969,45.87,75775.46,3.0,-0.32766,0.00012,23.74232]
[1776607409044,45.87,75775.46,3.0,-0.32766,0.00012,23.74232]
[1776607409162,45.87,75783.1,3.0,-0.32674,0.00012,23.71767]
[1776607409331,45.87,75783.1,3.0,-0.32674,0.00012,23.71767]
[1776607409419,45.87,75783.1,3.0,-0.32674,0.00012,23.71767]
[1776607409829,45.87,75783.1,3.0,-0.32674,0.00012,23.71767]
[1776607410036,45.87,75783.1,3.0,-0.32674,0.00012,23.71767]
[1776607410079,45.87,75796.14,3.0,-0.32518,0.00012,23.67554]
[1776607411113,45.87,75796.14,3.0,-0.32518,0.00012,23.67554]
[1776607411169,45.87,75796.14,3.0,-0.32518,0.00012,23.67554]
[1776607411082,45.87,75793.08,3.0,-0.32552,0.00012,23.6817]
[1776607411732,45.87,75793.08,3.0,-0.32552,0.00012,23.6817]
[1776607412320,45.87,75793.08,3.0,-0.32552,0.00012,23.6817]
[1776607412419,45.87,75793.08,3.0,-0.32552,0.00012,23.6817]
[1776607413176,45.87,75801.75,3.0,-0.32448,0.00012,23.65344]
[1776607413263,45.87,75801.75,3.0,-0.32448,0.00012,23.65344]
[1776607413381,45.87,75801.75,3.0,-0.32448,0.00012,23.65344]
[1776607413430,45.87,75801.75,3.0,-0.32448,0.00012,23.65344]
[1776607413456,45.87,75801.75,3.0,-0.32448,0.00012,23.65344]
[1776607413516,45.87,75801.75,3.0,-0.32448,0.00012,23.65344]
[1776607414037,45.87,75801.75,3.0,-0.32448,0.00012,23.65344]
[1776607414406,45.87,75812.18,3.0,-0.32323,0.00012,23.61925]
[1776607414429,45.87,75812.18,3.0,-0.32323,0.00012,23.61925]
[1776607414529,45.87,75812.18,3.0,-0.32323,0.00012,23.61925]
[1776607414878,45.87,75812.18,3.0,-0.32323,0.00012,23.61925]
[1776607415052,45.87,75825.58,3.0,-0.32164,0.00012,23.575]
[1776607415707,45.87,75825.58,3.0,-0.32164,0.00012,23.575]
[1776607416134,45.87,75837.59,3.0,-0.32021,0.00012,23.53511]
[1776607416391,45.87,75837.59,3.0,-0.32021,0.00012,23.53511]
[1776607416447,45.87,75837.59,3.0,-0.32021,0.00012,23.53511]
[1776607416541,45.87,75837.59,3.0,-0.32021,0.00012,23.53511]
[1776607416546,45.87,75837.59,3.0,-0.32021,0.00012,23.53511]
[1776607417154,45.87,75850.48,3.0,-0.31869,0.00012,23.49198]
[1776607417398,45.87,75850.48,3.0,-0.31869,0.00012,23.49198]
[1776607418125,45.87,75845.85,3.0,-0.31923,0.00012,23.50753]
[1776607418342,45.87,75845.85,3.0,-0.31923,0.00012,23.50753]
[1776607418845,45.87,75845.85,3.0,-0.31923,0.00012,23.50753]
[1776607419142,45.87,75845.85,3.0,-0.31923,0.00012,23.50753]
[1776607423870,45.87,75843.47,3.0,-0.31952,0.00012,23.51571]
[1776607423882,45.87,75843.47,3.0,-0.31952,0.00012,23.51571]
[1776607423923,45.87,75843.88,3.0,-0.31948,0.00012,23.51437]
[1776607427203,45.87,75828.94,3.0,-0.32125,0.00012,23.56421]
[1776607427314,45.87,75828.94,3.0,-0.32125,0.00012,23.56421]
[1776607427705,45.87,75828.94,3.0,-0.32125,0.00012,23.56421]
[1776607427731,45.87,75828.94,3.0,-0.32125,0.00012,23.56421]
[1776607428121,45.87,75828.98,3.0,-0.32125,0.00012,23.56409]
[1776607433633,45.87,75829.5,3.0,-0.32118,0.00012,23.56228]
[1776607433668,45.87,75829.5,3.0,-0.32118,0.00012,23.56228]
[1776607433703,45.87,75829.5,3.0,-0.32118,0.00012,23.56228]
[1776607433775,45.87,75829.5,3.0,-0.32118,0.00012,23.56228]
[1776607433852,45.87,75829.5,3.0,-0.32118,0.00012,23.56228]
[1776607433954,45.87,75828.92,3.0,-0.32125,0.00012,23.56418]
[1776607435300,45.87,75828.92,3.0,-0.32125,0.00012,23.56417]
[1776607435362,45.87,75828.92,3.0,-0.32125,0.00012,23.56417]
[1776607435901,45.87,75829.46,3.0,-0.32118,0.00012,23.56236]
[1776607438489,45.87,75832.01,3.0,-0.32088,0.00012,23.55386]
[1776607439087,45.87,75838.45,3.0,-0.32012,0.00012,23.53242]
[1776607441183,45.87,75839.48,3.0,-0.31999,0.00012,23.52899]
[1776607441249,45.87,75839.12,3.0,-0.32004,0.00012,23.5302]
[1776607442309,45.87,75839.12,3.0,-0.32004,0.00012,23.53021]
[1776607442319,45.87,75839.12,3.0,-0.32004,0.00012,23.53021]
[1776607442952,45.87,75838.46,3.0,-0.32012,0.00012,23.53242]
[1776607445554,45.87,75844.75,3.0,-0.31937,0.00012,23.51144]
[1776607445634,45.87,75844.75,3.0,-0.31937,0.00012,23.51144]
[1776607448427,45.87,75839.4,3.0,-0.32001,0.00012,23.52938]
[1776607448997,45.87,75839.08,3.0,-0.32005,0.00012,23.53046]
[1776607451629,45.87,75837.42,3.0,-0.32024,0.00012,23.536]
[1776607452018,45.87,75837.88,3.0,-0.32019,0.00012,23.53448]
[1776607455373,45.87,75832.37,3.0,-0.32084,0.00012,23.55282]
[1776607455435,45.87,75832.37,3.0,-0.32084,0.00012,23.55282]
[1776607456291,45.87,75825.8,3.0,-0.32162,0.00012,23.57458]
[1776607456364,45.87,75825.8,3.0,-0.32162,0.00012,23.57458]
[1776607457196,45.87,75825.8,3.0,-0.32162,0.00012,23.57458]
[1776607457278,45.87,75825.8,3.0,-0.32162,0.00012,23.57453]
[1776607457552,45.87,75825.8,3.0,-0.32162,0.00012,23.57453]
[1776607458585,45.87,75825.58,3.0,-0.32165,0.00012,23.57526]
[1776607458821,45.87,75825.58,3.0,-0.32165,0.00012,23.57526]
[1776607459068,45.87,75828.77,3.0,-0.32127,0.00012,23.56468]
[1776607460093,45.87,75816.43,3.0,-0.32273,0.00012,23.60541]
[1776607460784,45.87,75816.43,3.0,-0.32273,0.00012,23.60541]
[1776607461220,45.87,75813.57,3.0,-0.32307,0.00012,23.61478]
[1776607461663,45.87,75813.57,3.0,-0.32307,0.00012,23.61478]
[1776607461743,45.87,75813.57,3.0,-0.32307,0.00012,23.61478]
[1776607462592,45.87,75813.57,3.0,-0.32307,0.00012,23.61469]
[1776607462639,45.87,75813.57,3.0,-0.32307,0.00012,23.61469]
[1776607462807,45.87,75813.57,3.0,-0.32307,0.00012,23.61469]
[1776607463113,45.87,75807.83,3.0,-0.32375,0.00012,23.63344]
[1776607463377,45.87,75807.83,3.0,-0.32375,0.00012,23.63344]
[1776607463476,45.87,75807.83,3.0,-0.32375,0.00012,23.63344]
[1776607463731,45.87,75807.83,3.0,-0.32375,0.00012,23.63344]
[1776607463820,45.87,75807.83,3.0,-0.32375,0.00012,23.63344]
[1776607464111,45.87,75796.44,3.0,-0.32511,0.00012,23.67047]
[1776607464754,45.87,75796.44,3.0,-0.32511,0.00012,23.67047]
[1776607464827,45.87,75796.44,3.0,-0.32511,0.00012,23.67047]
[1776607464886,45.87,75796.44,3.0,-0.32511,0.00012,23.67047]
[1776607465102,45.87,75796.44,3.0,-0.32511,0.00012,23.67047]
[1776607465117,45.87,75806.79,3.0,-0.32387,0.00012,23.63675]
[1776607465408,45.87,75806.79,3.0,-0.32387,0.00012,23.63675]
[1776607466124,45.86,75815.47,3.0,-0.32284,0.00012,23.60824]
[1776607466638,45.86,75815.47,3.0,-0.32284,0.00012,23.60824]
[1776607468102,45.86,75808.94,3.0,-0.32361,0.00012,23.62958]
[1776607470185,45.86,75811.2,3.0,-0.32334,0.00012,23.62213]
[1776607470347,45.86,75812.15,3.0,-0.32323,0.00012,23.61897]
[1776607470924,45.86,75812.15,3.0,-0.32323,0.00012,23.61897]
[1776607471160,45.86,75813.99,3.0,-0.32299,0.00012,23.60933]
[1776607472166,45.86,75822.27,3.0,-0.322,0.00012,23.58203]
[1776607472815,45.86,75822.27,3.0,-0.322,0.00012,23.58203]
[1776607472902,45.86,75822.27,3.0,-0.322,0.00012,23.58203]
[1776607473173,45.86,75823.05,3.0,-0.32191,0.00012,23.57945]
[1776607473605,45.86,75823.05,3.0,-0.32191,0.00012,23.57945]
[1776607474177,45.86,75823.05,3.0,-0.32191,0.00012,23.57945]
[1776607474188,45.86,75823.05,3.0,-0.32191,0.00012,23.57945]
[1776607474220,45.86,75823.05,3.0,-0.32191,0.00012,23.57945]
[1776607474233,45.86,75823.18,3.0,-0.32189,0.00012,23.57901]
[1776607474879,45.86,75823.18,3.0,-0.32189,0.00012,23.57901]
[1776607474903,45.86,75823.18,3.0,-0.32189,0.00012,23.57901]
[1776607474967,45.86,75823.18,3.0,-0.32189,0.00012,23.579]
[1776607480108,45.86,75823.71,3.0,-0.32183,0.00012,23.57721]
[1776607485041,45.86,75825.18,3.0,-0.32165,0.00012,23.5723]
[1776607485257,45.86,75820.69,3.0,-0.32218,0.00012,23.58711]
[1776607490292,45.86,75821.59,3.0,-0.32207,0.00012,23.58403]
[1776607495327,45.86,75817.91,3.0,-0.32251,0.00012,23.59606]
[1776607500367,45.86,75817.67,3.0,-0.32253,0.00012,23.59674]
[1776607503684,45.86,75809.05,3.0,-0.32356,0.00012,23.62496]
[1776607505006,45.86,75809.05,3.0,-0.32356,0.00012,23.62496]
[1776607505034,45.86,75809.05,3.0,-0.32356,0.00012,23.62496]
[1776607505413,45.86,75804.43,3.0,-0.32411,0.00012,23.64006]
[1776607506019,45.86,75804.43,3.0,-0.32411,0.00012,23.64006]
[1776607506059,45.86,75800.37,3.0,-0.32459,0.00012,23.65325]
[1776607507047,45.86,75800.37,3.0,-0.32459,0.00012,23.65325]
[1776607507118,45.86,75800.37,3.0,-0.32459,0.00012,23.65325]
[1776607507159,45.86,75800.37,3.0,-0.32459,0.00012,23.65325]
[1776607507564,45.86,75795.07,3.0,-0.32522,0.00012,23.67043]
[1776607507571,45.86,75789.78,3.0,-0.32585,0.00012,23.68757]
[1776607508584,45.85,75781.83,3.0,-0.3268,0.00012,23.71305]
[1776607510705,45.85,75780.03,3.0,-0.32701,0.00012,23.71877]
[1776607510813,45.85,75780.03,3.0,-0.32701,0.00012,23.71877]
[1776607511271,45.85,75780.03,3.0,-0.32701,0.00012,23.71877]
[1776607511288,45.85,75780.03,3.0,-0.32701,0.00012,23.71877]
[1776607511655,45.85,75797.23,3.0,-0.32495,0.00012,23.66296]
[1776607514293,45.85,75803.46,3.0,-0.3242,0.00012,23.64254]
[1776607515183,45.85,75791.88,3.0,-0.32558,0.00012,23.68006]
[1776607515426,45.85,75791.88,3.0,-0.32558,0.00012,23.68006]
[1776607515578,45.85,75791.88,3.0,-0.32558,0.00012,23.68006]
[1776607515860,45.85,75791.88,3.0,-0.32558,0.00012,23.68006]
[1776607515897,45.85,75786.94,3.0,-0.32617,0.00012,23.69603]
[1776607516651,45.85,75786.94,3.0,-0.32617,0.00012,23.69603]
[1776607516703,45.85,75786.94,3.0,-0.32617,0.00012,23.69603]
[1776607516784,45.85,75786.94,3.0,-0.32617,0.00012,23.69603]
[1776607516885,45.85,75786.82,3.0,-0.32618,0.00012,23.69634]
[1776607517661,45.85,75786.82,3.0,-0.32618,0.00012,23.69634]
[1776607517687,45.85,75793.64,3.0,-0.32536,0.00012,23.67417]
[1776607519825,45.85,75795.36,3.0,-0.32515,0.00012,23.66848]
[1776607519889,45.85,75795.36,3.0,-0.32515,0.00012,23.66848]
[1776607519965,45.84,75795.53,3.0,-0.32513,0.00012,23.66785]
[1776607520898,45.84,75795.53,3.0,-0.32513,0.00012,23.66785]
[1776607520986,45.84,75795.53,3.0,-0.32513,0.00012,23.66785]
[1776607521128,45.84,75787.55,3.0,-0.32608,0.00012,23.69363]
[1776607521657,45.84,75787.55,3.0,-0.32608,0.00012,23.69363]
[1776607521744,45.84,75787.55,3.0,-0.32608,0.00012,23.69363]
[1776607521755,45.84,75783.69,3.0,-0.32654,0.00012,23.70601]
[1776607525958,45.84,75784.95,3.0,-0.32638,0.00012,23.70164]
[1776607526127,45.84,75784.95,3.0,-0.32638,0.00012,23.70164]
[1776607526346,45.84,75786.51,3.0,-0.32619,0.00012,23.69649]
[1776607526501,45.84,75786.51,3.0,-0.32619,0.00012,23.69649]
[1776607526596,45.84,75786.51,3.0,-0.32619,0.00012,23.69649]
[1776607526663,45.84,75786.51,3.0,-0.32619,0.00012,23.69649]
[1776607526788,45.84,75786.51,3.0,-0.32619,0.00012,23.69649]
[1776607527010,45.84,75771.1,3.0,-0.32803,0.00012,23.74582]
[1776607527866,45.84,75775.16,3.0,-0.32754,0.00012,23.7327]
[1776607528626,45.84,75775.16,3.0,-0.32754,0.00012,23.7327]
[1776607528910,45.84,75775.16,3.0,-0.32754,0.00012,23.7327]
[1776607531732,45.83,75780.71,3.0,-0.32684,0.00012,23.71098]
[1776607531878,45.83,75780.71,3.0,-0.32684,0.00012,23.71098]
[1776607531910,45.83,75780.71,3.0,-0.32684,0.00012,23.71098]
[1776607531995,45.83,75782.46,3.0,-0.32663,0.00012,23.70534]
[1776607532434,45.83,75782.46,3.0,-0.32663,0.00012,23.70534]
[1776607532465,45.83,75782.46,3.0,-0.32663,0.00012,23.70534]
[1776607532776,45.83,75775.11,3.0,-0.32751,0.00012,23.72886]
[1776607533912,45.83,75775.11,3.0,-0.32751,0.00012,23.72886]
[1776607535120,45.83,75775.55,3.0,-0.32745,0.00012,23.72735]
[1776607536105,45.83,75775.52,3.0,-0.32745,0.00012,23.72733]
[1776607541166,45.82,75773.88,3.0,-0.32763,0.00012,23.7321]
[1776607541213,45.82,75773.88,3.0,-0.32763,0.00012,23.7321]
[1776607541782,45.82,75769.91,3.0,-0.3281,0.00012,23.74455]
[1776607541811,45.82,75769.91,3.0,-0.3281,0.00012,23.74455]
[1776607542532,45.82,75770.13,3.0,-0.32807,0.00012,23.74372]
[1776607542606,45.82,75770.13,3.0,-0.32807,0.00012,23.74372]
[1776607543221,45.82,75770.13,3.0,-0.32807,0.00012,23.74372]
[1776607543292,45.82,75770.13,3.0,-0.32807,0.00012,23.74372]
[1776607549054,45.81,75771.05,3.0,-0.32793,0.00012,23.73992]
[1776607550925,45.81,75769.14,3.0,-0.32815,0.00012,23.74574]
[1776607550992,45.81,75769.14,3.0,-0.32815,0.00012,23.74574]
[1776607551587,45.8,75768.93,3.0,-0.32817,0.00012,23.74626]
[1776607551638,45.8,75768.93,3.0,-0.32817,0.00012,23.74626]
[1776607552076,45.8,75767.47,3.0,-0.32834,0.00012,23.75077]
[1776607552449,45.8,75767.47,3.0,-0.32834,0.00012,23.75077]
[1776607552523,45.8,75767.47,3.0,-0.32834,0.00012,23.75077]
[1776607552668,45.8,75767.47,3.0,-0.32834,0.00012,23.75077]
[1776607553217,45.8,75767.47,3.0,-0.32834,0.00012,23.75077]
[1776607553314,45.8,75767.47,3.0,-0.32834,0.00012,23.75077]
[1776607553230,45.8,75761.37,3.0,-0.32906,0.00012,23.77007]
[1776607553557,45.8,75761.37,3.0,-0.32906,0.00012,23.77007]
[1776607553724,45.8,75761.37,3.0,-0.32906,0.00012,23.77007]
[1776607553774,45.8,75761.37,3.0,-0.32906,0.00012,23.77007]
[1776607553868,45.8,75761.37,3.0,-0.32906,0.00012,23.77007]
[1776607553910,45.8,75761.37,3.0,-0.32906,0.00012,23.77007]
[1776607553967,45.8,75761.37,3.0,-0.32906,0.00012,23.77007]
[1776607554010,45.8,75757.67,3.0,-0.32951,0.00012,23.78179]
[1776607554735,45.8,75757.67,3.0,-0.32951,0.00012,23.78179]
[1776607554807,45.8,75757.67,3.0,-0.32951,0.00012,23.78179]
[1776607554837,45.8,75764.39,3.0,-0.3287,0.00012,23.76052]
[1776607556419,45.8,75764.39,3.0,-0.3287,0.00012,23.76046]
[1776607556777,45.8,75764.39,3.0,-0.3287,0.00012,23.76046]
[1776607556846,45.8,75764.39,3.0,-0.3287,0.00012,23.76046]
[1776607557142,45.8,75764.39,3.0,-0.3287,0.00012,23.76046]
[1776607557211,45.8,75761.44,3.0,-0.32906,0.00012,23.76993]
[1776607558206,45.8,75747.51,3.0,-0.33074,0.00012,23.81413]
[1776607559063,45.8,75747.51,3.0,-0.33074,0.00012,23.81413]
[1776607561433,45.81,75752.75,3.0,-0.33011,0.00012,23.79772]
[1776607561544,45.81,75752.75,3.0,-0.33011,0.00012,23.79772]
[1776607561622,45.81,75752.75,3.0,-0.33011,0.00012,23.79772]
[1776607561804,45.81,75752.75,3.0,-0.33011,0.00012,23.79772]
[1776607561909,45.81,75752.75,3.0,-0.33011,0.00012,23.79772]
[1776607562332,45.81,75752.75,3.0,-0.33011,0.00012,23.79772]
[1776607562191,45.81,75756.55,3.0,-0.32966,0.00012,23.78584]
[1776607562827,45.81,75756.55,3.0,-0.32966,0.00012,23.78584]
[1776607564145,45.81,75766.63,3.0,-0.32844,0.00012,23.75364]
[1776607564477,45.81,75766.63,3.0,-0.32844,0.00012,23.75364]
[1776607564823,45.8,75766.63,3.0,-0.32844,0.00012,23.75353]
[1776607567187,45.8,75765.97,3.0,-0.32852,0.00012,23.75552]
[1776607567333,45.8,75766.41,3.0,-0.32846,0.00012,23.75401]
[1776607567538,45.8,75766.41,3.0,-0.32846,0.00012,23.75401]
[1776607567940,45.8,75766.41,3.0,-0.32846,0.00012,23.75401]
[1776607567966,45.8,75754.67,3.0,-0.32987,0.00012,23.79133]
[1776607569049,45.8,75754.67,3.0,-0.32987,0.00012,23.79133]
[1776607569254,45.8,75760.58,3.0,-0.32916,0.00012,23.77259]
[1776607569428,45.8,75760.58,3.0,-0.32916,0.00012,23.77259]
[1776607569550,45.8,75760.58,3.0,-0.32916,0.00012,23.77259]
[1776607569623,45.8,75760.58,3.0,-0.32916,0.00012,23.77259]
[1776607570038,45.8,75760.58,3.0,-0.32916,0.00012,23.77259]
[1776607570045,45.8,75756.25,3.0,-0.32968,0.00012,23.78629]
[1776607570581,45.8,75756.25,3.0,-0.32968,0.00012,23.78629]
[1776607571217,45.8,75756.25,3.0,-0.32968,0.00012,23.78629]
[1776607571913,45.8,75750.87,3.0,-0.33033,0.00012,23.80342]
[1776607572525,45.8,75752.78,3.0,-0.3301,0.00012,23.79747]
[1776607572552,45.8,75752.78,3.0,-0.3301,0.00012,23.79747]
[1776607573102,45.8,75751.6,3.0,-0.33025,0.00012,23.80128]
[1776607578222,45.81,75756.79,3.0,-0.32964,0.00012,23.78522]
[1776607582413,45.81,75760.53,3.0,-0.32919,0.00012,23.77347]
[1776607582417,45.81,75760.53,3.0,-0.32919,0.00012,23.77347]
[1776607582746,45.81,75760.53,3.0,-0.32919,0.00012,23.77347]
[1776607582825,45.81,75760.53,3.0,-0.32919,0.00012,23.77347]
[1776607582958,45.81,75760.53,3.0,-0.32919,0.00012,23.77354]
[1776607583968,45.81,75753.33,3.0,-0.33006,0.00012,23.79643]
[1776607584777,45.81,75753.33,3.0,-0.33006,0.00012,23.79643]
[1776607585158,45.81,75753.33,3.0,-0.33006,0.00012,23.79643]
[1776607585285,45.81,75753.33,3.0,-0.33006,0.00012,23.79643]
[1776607585548,45.81,75752.86,3.0,-0.33012,0.00012,23.79796]
[1776607586154,45.81,75752.86,3.0,-0.33012,0.00012,23.79796]
[1776607586236,45.81,75752.86,3.0,-0.33012,0.00012,23.79796]
[1776607586258,45.81,75752.86,3.0,-0.33012,0.00012,23.79796]
[1776607586337,45.81,75752.86,3.0,-0.33012,0.00012,23.79796]
[1776607586316,45.81,75751.65,3.0,-0.33027,0.00012,23.80184]
[1776607586719,45.81,75751.65,3.0,-0.33027,0.00012,23.80184]
[1776607586804,45.81,75751.65,3.0,-0.33027,0.00012,23.80184]
[1776607586988,45.81,75751.65,3.0,-0.33027,0.00012,23.80188]
[1776607588015,45.81,75740.57,3.0,-0.33161,0.00012,23.83681]
[1776607588653,45.81,75740.57,3.0,-0.33161,0.00012,23.83681]
[1776607588925,45.81,75740.57,3.0,-0.33161,0.00012,23.83681]
[1776607588978,45.81,75740.57,3.0,-0.33161,0.00012,23.83681]
[1776607589131,45.81,75740.57,3.0,-0.33161,0.00012,23.83681]
[1776607589353,45.81,75740.57,3.0,-0.33161,0.00012,23.83681]
[1776607589293,45.81,75733.28,3.0,-0.33249,0.00012,23.85965]
[1776607590320,45.81,75725.07,3.0,-0.33348,0.00012,23.88524]
[1776607590840,45.81,75725.07,3.0,-0.33348,0.00012,23.88524]
[1776607591480,45.81,75723.76,3.0,-0.33362,0.00012,23.88577]
[1776607591894,45.81,75723.76,3.0,-0.33362,0.00012,23.88577]
[1776607592430,45.81,75723.76,3.0,-0.33362,0.00012,23.88578]
[1776607595409,45.81,75720.68,3.0,-0.33399,0.00012,23.8953]
[1776607595426,45.81,75720.68,3.0,-0.33399,0.00012,23.8953]
[1776607595474,45.81,75720.68,3.0,-0.33399,0.00012,23.8953]
[1776607596053,45.81,75719.22,3.0,-0.33417,0.00012,23.89982]
[1776607597003,45.81,75719.22,3.0,-0.33417,0.00012,23.89982]
[1776607597068,45.81,75719.22,3.0,-0.33417,0.00012,23.89982]
[1776607597316,45.81,75719.22,3.0,-0.33417,0.00012,23.89982]
[1776607597347,45.81,75727.63,3.0,-0.33315,0.00012,23.87377]
[1776607599016,45.81,75728.18,3.0,-0.33309,0.00012,23.87208]
[1776607599290,45.81,75728.48,3.0,-0.33305,0.00012,23.87117]
[1776607601352,45.82,75729.42,3.0,-0.33294,0.00012,23.86827]
[1776607601424,45.82,75729.42,3.0,-0.33294,0.00012,23.86829]
[1776607601985,45.82,75729.42,3.0,-0.33294,0.00012,23.86829]
[1776607602677,45.82,75729.53,3.0,-0.33293,0.00012,23.86797]
[1776607603937,45.82,75730.47,3.0,-0.33281,0.00012,23.86507]
[1776607604074,45.82,75730.47,3.0,-0.33281,0.00012,23.86507]
[1776607607096,45.82,75735.81,3.0,-0.33217,0.00012,23.84851]
[1776607607335,45.82,75735.46,3.0,-0.33222,0.00012,23.84964]
[1776607609294,45.82,75732.45,3.0,-0.33258,0.00012,23.85907]
[1776607609317,45.82,75732.45,3.0,-0.33258,0.00012,23.85907]
[1776607609343,45.82,75732.45,3.0,-0.33258,0.00012,23.85907]
[1776607609351,45.82,75733.61,3.0,-0.33244,0.00012,23.85549]
[1776607609870,45.82,75733.61,3.0,-0.33244,0.00012,23.85549]
[1776607609916,45.82,75733.61,3.0,-0.33244,0.00012,23.85549]
[1776607611097,45.82,75733.61,3.0,-0.33244,0.00012,23.85552]
[1776607611187,45.82,75732.95,3.0,-0.33252,0.00012,23.85761]
[1776607611782,45.82,75732.95,3.0,-0.33252,0.00012,23.85761]
[1776607611797,45.82,75732.95,3.0,-0.33252,0.00012,23.85761]
[1776607611877,45.82,75732.95,3.0,-0.33252,0.00012,23.85761]
[1776607612364,45.82,75732.95,3.0,-0.33252,0.00012,23.85761]
[1776607612170,45.82,75732.95,3.0,-0.33253,0.00012,23.85765]
[1776607613668,45.82,75727.28,3.0,-0.33321,0.00012,23.87532]
[1776607613679,45.82,75727.28,3.0,-0.33321,0.00012,23.87532]
[1776607614181,45.82,75730.43,3.0,-0.33283,0.00012,23.86554]
[1776607617201,45.82,75738.52,3.0,-0.33186,0.00012,23.84039]
[1776607622239,45.82,75734.67,3.0,-0.33233,0.00012,23.85262]
[1776607626549,45.82,75734.76,3.0,-0.33232,0.00012,23.85248]
[1776607626584,45.82,75734.76,3.0,-0.33232,0.00012,23.85248]
[1776607626627,45.82,75734.76,3.0,-0.33232,0.00012,23.85248]
[1776607626691,45.82,75734.76,3.0,-0.33232,0.00012,23.85248]
[1776607627411,45.82,75734.76,3.0,-0.33232,0.00012,23.85248]
[1776607627274,45.83,75734.76,3.0,-0.33233,0.00012,23.85252]
[1776607628281,45.83,75722.97,3.0,-0.33375,0.00012,23.88919]
[1776607631474,45.83,75718.07,3.0,-0.33434,0.00012,23.90434]
[1776607632310,45.83,75717.75,3.0,-0.33438,0.00012,23.90533]
[1776607637378,45.83,75720.1,3.0,-0.3341,0.00012,23.89809]
[1776607637544,45.83,75720.32,3.0,-0.33407,0.00012,23.89742]
[1776607638351,45.83,75716.8,3.0,-0.3345,0.00012,23.9083]
[1776607639065,45.83,75716.8,3.0,-0.3345,0.00012,23.9083]
[1776607639256,45.83,75716.8,3.0,-0.3345,0.00012,23.9083]
[1776607639378,45.83,75716.8,3.0,-0.3345,0.00012,23.9083]
[1776607639366,45.83,75705.03,3.0,-0.33592,0.00012,23.94441]
[1776607640366,45.83,75698.61,3.0,-0.3367,0.00012,23.96396]
[1776607640834,45.83,75698.61,3.0,-0.3367,0.00012,23.96396]
[1776607641373,45.83,75695.13,3.0,-0.33712,0.00012,23.97449]
[1776607641892,45.83,75695.13,3.0,-0.33712,0.00012,23.97449]
[1776607642380,45.83,75700.77,3.0,-0.33644,0.00012,23.9573]
[1776607643113,45.83,75700.77,3.0,-0.33644,0.00012,23.9573]
[1776607643387,45.82,75703.63,3.0,-0.33609,0.00012,23.94855]
[1776607643752,45.82,75703.63,3.0,-0.33609,0.00012,23.94855]
[1776607644394,45.82,75699.22,3.0,-0.33662,0.00012,23.96196]
[1776607645731,45.82,75697.52,3.0,-0.33683,0.00012,23.9671]
[1776607646412,45.82,75697.52,3.0,-0.33683,0.00012,23.96701]
[1776607647748,45.82,75698.65,3.0,-0.33669,0.00012,23.96354]
[1776607648045,45.82,75698.65,3.0,-0.33669,0.00012,23.96354]
[1776607650235,45.82,75694.19,3.0,-0.33723,0.00012,23.977]
[1776607651925,45.82,75694.22,3.0,-0.3372,0.00012,23.9733]
[1776607657485,45.82,75696.93,3.0,-0.33686,0.00012,23.96484]
[1776607662842,45.82,75697.36,3.0,-0.33681,0.00012,23.96342]
[1776607663822,45.82,75697.32,3.0,-0.33681,0.00012,23.96347]
[1776607663892,45.82,75697.32,3.0,-0.33681,0.00012,23.96347]
[1776607664831,45.81,75698.64,3.0,-0.33665,0.00012,23.95942]
[1776607666038,45.81,75702.0,3.0,-0.33624,0.00012,23.94915]
[1776607666326,45.81,75702.08,3.0,-0.33623,0.00012,23.94888]
[1776607666631,45.81,75702.08,3.0,-0.33623,0.00012,23.94888]
[1776607666941,45.81,75702.08,3.0,-0.33623,0.00012,23.94888]
[1776607667119,45.81,75702.08,3.0,-0.33623,0.00012,23.94888]
[1776607667321,45.81,75702.08,3.0,-0.33623,0.00012,23.94888]
[1776607667393,45.81,75702.16,3.0,-0.33622,0.00012,23.94861]
[1776607667574,45.81,75702.16,3.0,-0.33622,0.00012,23.94861]
[1776607667582,45.81,75702.16,3.0,-0.33622,0.00012,23.94861]
[1776607667713,45.81,75702.16,3.0,-0.33622,0.00012,23.94861]
[1776607668408,45.81,75721.79,3.0,-0.33384,0.00012,23.88828]
[1776607668919,45.81,75723.77,3.0,-0.3336,0.00012,23.88217]
[1776607671099,45.81,75724.36,3.0,-0.33353,0.00012,23.88038]
[1776607672208,45.81,75724.53,3.0,-0.33351,0.00012,23.87988]
[1776607672218,45.81,75724.53,3.0,-0.33351,0.00012,23.87988]
[1776607672254,45.82,75725.37,3.0,-0.33341,0.00012,23.8773]
[1776607673856,45.82,75723.37,3.0,-0.33365,0.00012,23.88353]
[1776607676254,45.82,75728.4,3.0,-0.33305,0.00012,23.86798]
[1776607676277,45.82,75730.56,3.0,-0.33279,0.00012,23.86129]
[1776607681279,45.82,75735.09,3.0,-0.33225,0.00012,23.84737]
[1776607682320,45.82,75735.09,3.0,-0.33225,0.00012,23.84737]
[1776607682418,45.82,75736.84,3.0,-0.33204,0.00012,23.84195]
[1776607685435,45.82,75738.37,3.0,-0.33186,0.00012,23.83726]
[1776607686269,45.82,75738.37,3.0,-0.33186,0.00012,23.83731]
[1776607686293,45.82,75738.37,3.0,-0.33186,0.00012,23.83731]
[1776607686386,45.82,75742.82,3.0,-0.33132,0.00012,23.82341]
[1776607691693,45.83,75747.44,3.0,-0.33078,0.00012,23.80922]
[1776607693077,45.83,75745.77,3.0,-0.33098,0.00012,23.81455]
[1776607693189,45.83,75745.77,3.0,-0.33098,0.00012,23.81455]
[1776607693873,45.83,75759.37,3.0,-0.32935,0.00012,23.77172]
[1776607694558,45.83,75759.37,3.0,-0.32935,0.00012,23.77172]
[1776607694572,45.83,75759.37,3.0,-0.32935,0.00012,23.77172]
[1776607694748,45.83,75759.37,3.0,-0.32935,0.00012,23.77172]
[1776607695402,45.83,75762.9,3.0,-0.32892,0.00012,23.76028]
[1776607697193,45.82,75762.9,3.0,-0.32891,0.00012,23.76009]
[1776607698563,45.82,75771.26,3.0,-0.3279,0.00012,23.73306]
[1776607698672,45.82,75771.26,3.0,-0.3279,0.00012,23.73306]
[1776607698681,45.82,75771.26,3.0,-0.3279,0.00012,23.73306]
[1776607698711,45.82,75771.26,3.0,-0.3279,0.00012,23.73306]
[1776607699463,45.82,75772.75,3.0,-0.32771,0.00012,23.72795]
[1776607700688,45.82,75772.75,3.0,-0.32771,0.00012,23.72795]
[1776607700706,45.82,75772.75,3.0,-0.32771,0.00012,23.72795]
[1776607704396,45.81,75770.21,3.0,-0.328,0.00012,23.73566]
[1776607704507,45.81,75770.45,3.0,-0.32796,0.00012,23.7346]
[1776607704743,45.81,75770.45,3.0,-0.32796,0.00012,23.7346]
[1776607705178,45.81,75770.45,3.0,-0.32796,0.00012,23.7346]
[1776607705436,45.81,75770.45,3.0,-0.32796,0.00012,23.7346]
[1776607705465,45.81,75770.45,3.0,-0.32796,0.00012,23.7346]
[1776607705399,45.81,75765.94,3.0,-0.3285,0.00012,23.74901]
[1776607706457,45.81,75765.94,3.0,-0.3285,0.00012,23.74901]
[1776607706467,45.81,75760.89,3.0,-0.3291,0.00012,23.76487]
[1776607709065,45.8,75758.77,3.0,-0.32935,0.00012,23.77152]
[1776607710403,45.8,75759.02,3.0,-0.32932,0.00012,23.77063]
[1776607710471,45.8,75759.02,3.0,-0.32932,0.00012,23.77063]
[1776607710829,45.8,75759.53,3.0,-0.32925,0.00012,23.76882]
[1776607710903,45.8,75757.26,3.0,-0.32952,0.00012,23.77603]
[1776607715905,45.81,75757.88,3.0,-0.32944,0.00012,23.77095]
[1776607720929,45.81,75764.67,3.0,-0.32864,0.00012,23.74972]
[1776607725966,45.81,75761.62,3.0,-0.32902,0.00012,23.75985]
[1776607729203,45.82,75762.01,3.0,-0.32898,0.00012,23.75878]
[1776607729237,45.82,75755.91,3.0,-0.32972,0.00012,23.77823]
[1776607731721,45.82,75749.8,3.0,-0.33046,0.00012,23.7977]
[1776607732391,45.82,75749.8,3.0,-0.33046,0.00012,23.7977]
[1776607733926,45.82,75747.3,3.0,-0.33076,0.00012,23.80571]
[1776607734013,45.82,75747.3,3.0,-0.33076,0.00012,23.80571]
[1776607734929,45.82,75745.5,3.0,-0.33098,0.00012,23.81143]
[1776607735186,45.82,75739.2,3.0,-0.33174,0.00012,23.83126]
[1776607738053,45.82,75737.47,3.0,-0.33195,0.00012,23.83676]
[1776607738068,45.82,75737.47,3.0,-0.33195,0.00012,23.83676]
[1776607738341,45.82,75735.5,3.0,-0.33219,0.00012,23.84295]
[1776607740026,45.82,75732.15,3.0,-0.3326,0.00012,23.85343]
[1776607740078,45.82,75732.15,3.0,-0.3326,0.00012,23.85343]
[1776607740482,45.82,75732.15,3.0,-0.3326,0.00012,23.85343]
[1776607740514,45.82,75730.38,3.0,-0.33281,0.00012,23.85896]
[1776607742082,45.82,75721.81,3.0,-0.33385,0.00012,23.88558]
[1776607747115,45.82,75720.48,3.0,-0.33401,0.00012,23.88966]
[1776607752152,45.82,75714.23,3.0,-0.33477,0.00012,23.9089]
[1776607757202,45.82,75710.55,3.0,-0.33521,0.00012,23.92015]
[1776607757695,45.82,75710.55,3.0,-0.33521,0.00012,23.92015]
[1776607758435,45.82,75708.93,3.0,-0.3354,0.00012,23.9251]
[1776607763787,45.82,75707.55,3.0,-0.33557,0.00012,23.92926]
[1776607770293,45.82,75711.08,3.0,-0.33514,0.00012,23.91833]
[1776607775328,45.82,75715.23,3.0,-0.33462,0.00012,23.90198]
[1776607780364,45.82,75708.08,3.0,-0.33548,0.00012,23.92387]
[1776607785398,45.82,75715.26,3.0,-0.33461,0.00012,23.90171]
[1776607790437,45.82,75712.44,3.0,-0.33494,0.00012,23.91033]
[1776607797485,45.82,75707.57,3.0,-0.33553,0.00012,23.9252]
[1776607800929,45.82,75706.22,3.0,-0.33569,0.00012,23.9293]
[1776607801003,45.82,75706.22,3.0,-0.33569,0.00012,23.9293]
[1776607802433,45.82,75706.44,3.0,-0.33567,0.00012,23.92861]
[1776607802534,45.82,75708.51,3.0,-0.33542,0.00012,23.92225]
[1776607807558,45.81,75703.76,3.0,-0.33599,0.00012,23.93674]
[1776607808518,45.81,75703.76,3.0,-0.33599,0.00012,23.93674]
[1776607808562,45.81,75702.01,3.0,-0.3362,0.00012,23.94205]
[1776607814604,45.81,75703.32,3.0,-0.33604,0.00012,23.93793]
[1776607817439,45.81,75701.2,3.0,-0.33629,0.00012,23.94436]
[1776607817561,45.81,75701.2,3.0,-0.33629,0.00012,23.94436]
[1776607817605,45.81,75701.2,3.0,-0.33629,0.00012,23.94436]
[1776607817649,45.81,75700.51,3.0,-0.33638,0.00012,23.94647]
[1776607818265,45.81,75700.51,3.0,-0.33638,0.00012,23.94647]
[1776607818367,45.81,75707.4,3.0,-0.33554,0.00012,23.92539]
[1776607819813,45.81,75707.4,3.0,-0.33554,0.00012,23.92539]
[1776607819887,45.81,75707.4,3.0,-0.33554,0.00012,23.92539]
[1776607820659,45.81,75711.68,3.0,-0.33502,0.00012,23.91226]
[1776607820710,45.81,75711.68,3.0,-0.33502,0.00012,23.91226]
[1776607820730,45.81,75711.68,3.0,-0.33502,0.00012,23.91226]
[1776607820747,45.81,75711.68,3.0,-0.33502,0.00012,23.91226]
[1776607820982,45.81,75711.68,3.0,-0.33502,0.00012,23.91226]
[1776607822777,45.81,75711.05,3.0,-0.3351,0.00012,23.91421]
[1776607822784,45.81,75711.05,3.0,-0.3351,0.00012,23.91421]
[1776607823226,45.81,75711.05,3.0,-0.3351,0.00012,23.91421]
[1776607823334,45.81,75711.05,3.0,-0.3351,0.00012,23.91421]
[1776607823348,45.81,75711.05,3.0,-0.3351,0.00012,23.91421]
[1776607823459,45.81,75711.05,3.0,-0.3351,0.00012,23.91421]
[1776607823572,45.81,75711.05,3.0,-0.3351,0.00012,23.91421]
[1776607823602,45.81,75710.55,3.0,-0.33516,0.00012,23.91575]
[1776607824123,45.81,75710.55,3.0,-0.33516,0.00012,23.91575]
[1776607824237,45.81,75710.55,3.0,-0.33516,0.00012,23.91575]
[1776607824362,45.81,75710.55,3.0,-0.33516,0.00012,23.91575]
[1776607825033,45.81,75715.28,3.0,-0.33459,0.00012,23.90121]
[1776607825196,45.81,75715.28,3.0,-0.33459,0.00012,23.90121]
[1776607825222,45.81,75725.44,3.0,-0.33336,0.00012,23.86982]
[1776607826477,45.81,75725.44,3.0,-0.33336,0.00012,23.86982]
[1776607826617,45.81,75725.44,3.0,-0.33336,0.00012,23.86982]
[1776607826537,45.81,75735.02,3.0,-0.3322,0.00012,23.84004]
[1776607826661,45.81,75735.02,3.0,-0.3322,0.00012,23.84004]
[1776607826717,45.81,75735.02,3.0,-0.3322,0.00012,23.84004]
[1776607826852,45.81,75735.02,3.0,-0.3322,0.00012,23.84004]
[1776607827165,45.81,75742.03,3.0,-0.33136,0.00012,23.81816]
[1776607828197,45.81,75742.03,3.0,-0.33136,0.00012,23.81816]
[1776607828243,45.81,75742.03,3.0,-0.33136,0.00012,23.81816]
[1776607828653,45.82,75740.73,3.0,-0.33152,0.00012,23.82233]
[1776607829796,45.82,75743.71,3.0,-0.33116,0.00012,23.81306]
[1776607829833,45.82,75743.71,3.0,-0.33116,0.00012,23.81306]
[1776607829887,45.82,75743.71,3.0,-0.33116,0.00012,23.81306]
[1776607829917,45.82,75743.71,3.0,-0.33116,0.00012,23.81306]
[1776607830364,45.82,75743.71,3.0,-0.33116,0.00012,23.81306]
[1776607830951,45.82,75743.84,3.0,-0.33115,0.00012,23.8127]
[1776607831002,45.82,75743.84,3.0,-0.33115,0.00012,23.8127]
[1776607831010,45.82,75743.84,3.0,-0.33115,0.00012,23.8127]
[1776607831594,45.82,75746.74,3.0,-0.33078,0.00012,23.79999]
[1776607836634,45.81,75749.23,3.0,-0.33047,0.00012,23.79196]
[1776607839045,45.81,75744.16,3.0,-0.33108,0.00012,23.80777]
[1776607839394,45.81,75745.11,3.0,-0.33096,0.00012,23.80471]
[1776607844815,45.82,75749.02,3.0,-0.3305,0.00012,23.79274]
[1776607845682,45.82,75749.02,3.0,-0.3305,0.00012,23.79274]
[1776607847201,45.82,75754.17,3.0,-0.32989,0.00012,23.77655]
[1776607847377,45.82,75753.36,3.0,-0.32998,0.00012,23.77906]
[1776607852872,45.81,75757.26,3.0,-0.3295,0.00012,23.76642]
[1776607857908,45.81,75758.38,3.0,-0.32936,0.00012,23.76263]
[1776607863232,45.81,75762.79,3.0,-0.32882,0.00012,23.74844]
[1776607863309,45.81,75762.79,3.0,-0.32882,0.00012,23.74844]
[1776607863314,45.81,75762.79,3.0,-0.32882,0.00012,23.74844]
[1776607863326,45.81,75762.79,3.0,-0.32882,0.00012,23.74844]
[1776607868691,45.81,75761.39,3.0,-0.32899,0.00012,23.75284]
[1776607869547,45.81,75761.39,3.0,-0.32899,0.00012,23.75284]
[1776607869639,45.81,75760.58,3.0,-0.32909,0.00012,23.75537]
[1776607878941,45.81,75759.93,3.0,-0.32917,0.00012,23.75772]
[1776607884091,45.82,75762.46,3.0,-0.32891,0.00012,23.75079]
[1776607890177,45.83,75763.64,3.0,-0.32878,0.00012,23.74732]
[1776607890283,45.83,75763.64,3.0,-0.32878,0.00012,23.74732]
[1776607890523,45.83,75764.03,3.0,-0.32874,0.00012,23.74635]
[1776607891213,45.83,75764.03,3.0,-0.32874,0.00012,23.74635]
[1776607892935,45.83,75755.43,3.0,-0.32976,0.00012,23.7703]
[1776607895107,45.83,75755.9,3.0,-0.32971,0.00012,23.76896]
[1776607895791,45.83,75753.68,3.0,-0.32998,0.00012,23.77606]
[1776607897058,45.83,75753.68,3.0,-0.32998,0.00012,23.77614]
[1776607897815,45.83,75751.39,3.0,-0.33026,0.00012,23.78346]
[1776607900020,45.84,75753.22,3.0,-0.33004,0.00012,23.77782]
[1776607900489,45.84,75753.93,3.0,-0.32996,0.00012,23.77566]
[1776607906128,45.84,75756.38,3.0,-0.32968,0.00012,23.76835]
[1776607911283,45.85,75763.44,3.0,-0.32885,0.00012,23.74638]
[1776607916907,45.85,75766.51,3.0,-0.32849,0.00012,23.73687]
[1776607919180,45.85,75764.92,3.0,-0.32869,0.00012,23.74215]
[1776607919281,45.85,75764.92,3.0,-0.32869,0.00012,23.74215]
[1776607920109,45.85,75765.58,3.0,-0.32861,0.00012,23.74012]
[1776607920126,45.85,75765.58,3.0,-0.32861,0.00012,23.74012]
[1776607920187,45.85,75765.58,3.0,-0.32861,0.00012,23.74012]
[1776607920426,45.85,75765.58,3.0,-0.32861,0.00012,23.74012]
[1776607920448,45.85,75765.58,3.0,-0.32861,0.00012,23.74012]
[1776607920546,45.85,75765.58,3.0,-0.32861,0.00012,23.74012]
[1776607920576,45.85,75765.58,3.0,-0.32861,0.00012,23.74012]
[1776607920729,45.85,75787.35,3.0,-0.326,0.00012,23.67033]
[1776607920760,45.85,75787.35,3.0,-0.326,0.00012,23.67033]
[1776607921840,45.85,75787.93,3.0,-0.32593,0.00012,23.66841]
[1776607921867,45.85,75787.93,3.0,-0.32593,0.00012,23.66841]
[1776607921891,45.85,75787.93,3.0,-0.32593,0.00012,23.66841]
[1776607921904,45.85,75787.93,3.0,-0.32593,0.00012,23.66841]
[1776607921940,45.85,75787.93,3.0,-0.32593,0.00012,23.66841]
[1776607922030,45.85,75787.93,3.0,-0.32593,0.00012,23.66841]
[1776607922185,45.85,75787.93,3.0,-0.32593,0.00012,23.66841]
[1776607922362,45.85,75787.93,3.0,-0.32593,0.00012,23.66827]
[1776607923137,45.85,75787.93,3.0,-0.32593,0.00012,23.66827]
[1776607923371,45.85,75778.38,3.0,-0.32707,0.00012,23.69894]
[1776607923972,45.85,75778.38,3.0,-0.32707,0.00012,23.69894]
[1776607924630,45.85,75778.38,3.0,-0.32707,0.00012,23.69894]
[1776607924643,45.85,75778.38,3.0,-0.32707,0.00012,23.69894]
[1776607924689,45.85,75778.38,3.0,-0.32707,0.00012,23.69894]
[1776607924702,45.85,75773.09,3.0,-0.32769,0.00012,23.71563]
[1776607928214,45.84,75771.59,3.0,-0.32786,0.00012,23.72014]
[1776607928260,45.84,75771.59,3.0,-0.32786,0.00012,23.72014]
[1776607928404,45.84,75772.51,3.0,-0.32775,0.00012,23.71704]
[1776607929241,45.84,75772.51,3.0,-0.32775,0.00012,23.71704]
[1776607929303,45.84,75772.51,3.0,-0.32775,0.00012,23.71704]
[1776607929413,45.84,75772.51,3.0,-0.32775,0.00012,23.71704]
[1776607929465,45.84,75772.51,3.0,-0.32775,0.00012,23.71704]
[1776607929549,45.84,75772.51,3.0,-0.32775,0.00012,23.71704]
[1776607929615,45.84,75772.17,3.0,-0.32778,0.00012,23.71801]
[1776607930421,45.84,75772.17,3.0,-0.32778,0.00012,23.71801]
[1776607930448,45.84,75772.17,3.0,-0.32778,0.00012,23.71801]
[1776607930702,45.84,75778.64,3.0,-0.327,0.00012,23.69713]
[1776607932643,45.84,75786.23,3.0,-0.32608,0.00012,23.67239]
[1776607932950,45.84,75786.23,3.0,-0.32608,0.00012,23.67239]
[1776607934486,45.84,75788.91,3.0,-0.32576,0.00012,23.66358]
[1776607934585,45.83,75788.73,3.0,-0.32578,0.00012,23.66403]
[1776607940489,45.83,75786.53,3.0,-0.32601,0.00012,23.67037]
[1776607946534,45.82,75787.51,3.0,-0.32587,0.00012,23.66642]
[1776607951565,45.81,75786.46,3.0,-0.32595,0.00012,23.66562]
[1776607956600,45.8,75782.55,3.0,-0.3264,0.00012,23.6776]
[1776607956838,45.8,75782.55,3.0,-0.3264,0.00012,23.6776]
[1776607957609,45.8,75782.25,3.0,-0.32643,0.00012,23.67844]
[1776607958953,45.8,75781.93,3.0,-0.32647,0.00012,23.67933]
[1776607959821,45.8,75781.95,3.0,-0.32646,0.00012,23.67913]
[1776607960640,45.8,75781.95,3.0,-0.32646,0.00012,23.67913]
[1776607960912,45.8,75782.48,3.0,-0.32639,0.00012,23.67715]
[1776607961635,45.8,75782.48,3.0,-0.32639,0.00012,23.67715]
[1776607966670,45.79,75786.34,3.0,-0.3259,0.00012,23.66405]
[1776607967006,45.79,75786.34,3.0,-0.3259,0.00012,23.66405]
[1776607967678,45.79,75786.21,3.0,-0.32591,0.00012,23.66434]
[1776607972713,45.78,75785.45,3.0,-0.32598,0.00012,23.66618]
[1776607974106,45.78,75785.76,3.0,-0.32594,0.00012,23.66493]
[1776607974227,45.78,75785.76,3.0,-0.32594,0.00012,23.66493]
[1776607975769,45.78,75793.2,3.0,-0.32504,0.00012,23.64053]
[1776607976588,45.78,75793.2,3.0,-0.32504,0.00012,23.64053]
[1776607976618,45.78,75793.2,3.0,-0.32504,0.00012,23.64053]
[1776607976742,45.78,75793.2,3.0,-0.32504,0.00012,23.64053]
[1776607976983,45.78,75793.2,3.0,-0.32504,0.00012,23.64053]
[1776607979262,45.78,75803.14,3.0,-0.32384,0.00012,23.60788]
[1776607979282,45.78,75803.14,3.0,-0.32384,0.00012,23.60788]
[1776607979762,45.77,75802.4,3.0,-0.32393,0.00012,23.61017]
[1776607985554,45.77,75799.33,3.0,-0.32429,0.00012,23.61996]
[1776607989772,45.77,75802.14,3.0,-0.32394,0.00012,23.61052]
[1776607991445,45.77,75808.91,3.0,-0.32313,0.00012,23.58819]
[1776607991523,45.77,75810.52,3.0,-0.32294,0.00012,23.58286]
[1776607995492,45.77,75804.73,3.0,-0.32362,0.00012,23.60179]
[1776607995578,45.77,75799.9,3.0,-0.3242,0.00012,23.61757]
[1776608001200,45.76,75799.41,3.0,-0.32425,0.00012,23.61886]
[1776608004279,45.76,75802.3,3.0,-0.3239,0.00012,23.60931]
[1776608004337,45.76,75802.3,3.0,-0.3239,0.00012,23.60931]
[1776608004802,45.76,75802.42,3.0,-0.32388,0.00012,23.60885]
[1776608007782,45.76,75805.57,3.0,-0.32351,0.00012,23.59846]
[1776608007800,45.76,75807.43,3.0,-0.32328,0.00012,23.59235]
[1776608011328,45.76,75816.63,3.0,-0.32216,0.00012,23.55839]
[1776608016692,45.76,75817.96,3.0,-0.32201,0.00012,23.55402]
[1776608018094,45.76,75807.98,3.0,-0.3232,0.00012,23.58697]
[1776608024417,45.76,75806.46,3.0,-0.32338,0.00012,23.59186]
[1776608029980,45.76,75809.95,3.0,-0.32296,0.00012,23.5803]
[1776608029989,45.76,75809.95,3.0,-0.32296,0.00012,23.5803]
[1776608030075,45.76,75809.95,3.0,-0.32296,0.00012,23.5803]
[1776608030744,45.76,75816.5,3.0,-0.32217,0.00012,23.55868]
[1776608032093,45.76,75818.03,3.0,-0.32199,0.00012,23.55363]
[1776608032161,45.76,75818.03,3.0,-0.32199,0.00012,23.55363]
[1776608032189,45.76,75818.03,3.0,-0.32199,0.00012,23.55363]
[1776608032284,45.76,75818.16,3.0,-0.32198,0.00012,23.5532]
[1776608034056,45.76,75818.29,3.0,-0.32196,0.00012,23.55279]
[1776608034097,45.76,75818.29,3.0,-0.32196,0.00012,23.55279]
[1776608034154,45.76,75818.29,3.0,-0.32196,0.00012,23.55279]
[1776608034198,45.76,75819.67,3.0,-0.3218,0.00012,23.54824]
[1776608040518,45.76,75819.97,3.0,-0.32177,0.00012,23.54737]
[1776608041619,45.76,75806.78,3.0,-0.32334,0.00012,23.59095]
[1776608047521,45.76,75803.59,3.0,-0.32372,0.00012,23.60142]
[1776608053281,45.76,75804.24,3.0,-0.32364,0.00012,23.59924]
[1776608056522,45.76,75803.32,3.0,-0.32375,0.00012,23.60226]
[1776608056561,45.76,75802.52,3.0,-0.32385,0.00012,23.60488]
[1776608061620,45.76,75802.59,3.0,-0.32384,0.00012,23.60464]
[1776608069751,45.76,75802.59,3.0,-0.32384,0.00012,23.60464]
[1776608075451,45.76,75802.97,3.0,-0.32378,0.00012,23.59988]
[1776608081764,45.76,75806.1,3.0,-0.32341,0.00012,23.58968]
[1776608087520,45.76,75807.59,3.0,-0.32323,0.00012,23.58487]
[1776608092556,45.76,75808.2,3.0,-0.32316,0.00012,23.58294]
[1776608095104,45.76,75807.85,3.0,-0.3232,0.00012,23.58412]
[1776608095143,45.76,75807.85,3.0,-0.3232,0.00012,23.58412]
[1776608095576,45.76,75809.67,3.0,-0.32299,0.00012,23.57815]
[1776608101532,45.76,75806.35,3.0,-0.32339,0.00012,23.58915]
[1776608107351,45.77,75807.57,3.0,-0.32324,0.00012,23.58522]
[1776608107660,45.77,75802.24,3.0,-0.32388,0.00012,23.60273]
[1776608108425,45.77,75802.24,3.0,-0.32388,0.00012,23.60273]
[1776608108504,45.77,75802.24,3.0,-0.32388,0.00012,23.60273]
[1776608109367,45.77,75798.77,3.0,-0.3243,0.00012,23.61409]
[1776608109677,45.77,75797.7,3.0,-0.32442,0.00012,23.61757]
[1776608113466,45.77,75795.56,3.0,-0.32468,0.00012,23.62451]
[1776608113849,45.77,75789.66,3.0,-0.32538,0.00012,23.64371]
[1776608114183,45.77,75789.66,3.0,-0.32538,0.00012,23.64371]
[1776608114264,45.77,75789.66,3.0,-0.32538,0.00012,23.64371]
[1776608115490,45.76,75789.66,3.0,-0.32538,0.00012,23.64369]
[1776608115720,45.76,75780.46,3.0,-0.32649,0.00012,23.67346]
[1776608116069,45.76,75780.46,3.0,-0.32649,0.00012,23.67346]
[1776608116763,45.76,75784.7,3.0,-0.32598,0.00012,23.65968]
[1776608118388,45.76,75784.7,3.0,-0.32597,0.00012,23.65961]
[1776608118451,45.76,75784.7,3.0,-0.32597,0.00012,23.65961]
[1776608121656,45.76,75790.96,3.0,-0.32522,0.00012,23.63916]
[1776608121669,45.76,75790.96,3.0,-0.32522,0.00012,23.63916]
[1776608121674,45.76,75790.96,3.0,-0.32522,0.00012,23.63916]
[1776608126797,45.76,75792.94,3.0,-0.32497,0.00012,23.63247]
[1776608131860,45.76,75795.53,3.0,-0.32464,0.00012,23.62026]
[1776608134882,45.76,75785.99,3.0,-0.32578,0.00012,23.65118]
[1776608139916,45.75,75785.4,3.0,-0.32583,0.00012,23.65272]
[1776608144952,45.75,75784.67,3.0,-0.32591,0.00012,23.65476]
[1776608147972,45.75,75792.0,3.0,-0.32503,0.00012,23.63078]
[1776608153902,45.75,75791.06,3.0,-0.32513,0.00012,23.63366]
[1776608161129,45.74,75792.75,3.0,-0.32492,0.00012,23.62784]
[1776608164232,45.74,75791.62,3.0,-0.32505,0.00012,23.63136]
[1776608164239,45.74,75791.62,3.0,-0.32505,0.00012,23.63136]
[1776608164372,45.74,75791.62,3.0,-0.32505,0.00012,23.63136]
[1776608164427,45.74,75791.62,3.0,-0.32505,0.00012,23.63136]
[1776608164528,45.74,75791.21,3.0,-0.3251,0.00012,23.63266]
[1776608166394,45.74,75791.21,3.0,-0.3251,0.00012,23.63262]
[1776608166462,45.74,75791.21,3.0,-0.3251,0.00012,23.63262]
[1776608166485,45.74,75791.21,3.0,-0.3251,0.00012,23.63262]
[1776608166563,45.74,75793.05,3.0,-0.32487,0.00012,23.62659]
[1776608168441,45.74,75793.05,3.0,-0.32487,0.00012,23.62656]
[1776608168462,45.74,75793.05,3.0,-0.32487,0.00012,23.62656]
[1776608168532,45.74,75799.24,3.0,-0.32413,0.00012,23.60632]
[1776608169054,45.74,75799.24,3.0,-0.32413,0.00012,23.60632]
[1776608174481,45.74,75798.82,3.0,-0.32418,0.00012,23.60763]
[1776608178067,45.74,75798.82,3.0,-0.32418,0.00012,23.60756]
[1776608178200,45.74,75798.82,3.0,-0.32418,0.00012,23.60756]
[1776608178273,45.74,75795.31,3.0,-0.3246,0.00012,23.61902]
[1776608180776,45.74,75795.31,3.0,-0.3246,0.00012,23.61899]
[1776608180857,45.74,75795.31,3.0,-0.3246,0.00012,23.61899]
[1776608181217,45.74,75788.56,3.0,-0.3254,0.00012,23.64093]
[1776608181555,45.74,75788.56,3.0,-0.3254,0.00012,23.64093]
[1776608182677,45.74,75788.32,3.0,-0.32543,0.00012,23.64166]
[1776608182758,45.74,75788.32,3.0,-0.32543,0.00012,23.6416]
[1776608183629,45.74,75788.32,3.0,-0.32543,0.00012,23.6416]
[1776608185013,45.73,75796.66,3.0,-0.32443,0.00012,23.6143]
[1776608188711,45.73,75796.7,3.0,-0.32442,0.00012,23.61406]
[1776608188759,45.73,75796.7,3.0,-0.32442,0.00012,23.61406]
[1776608188772,45.73,75796.7,3.0,-0.32442,0.00012,23.61406]
[1776608188801,45.73,75796.7,3.0,-0.32442,0.00012,23.61406]
[1776608190781,45.73,75797.8,3.0,-0.32428,0.00012,23.6104]
[1776608190817,45.73,75798.44,3.0,-0.32421,0.00012,23.60827]
[1776608195527,45.73,75799.41,3.0,-0.32407,0.00012,23.60142]
[1776608195608,45.73,75799.41,3.0,-0.32407,0.00012,23.60142]
[1776608195865,45.73,75799.41,3.0,-0.32407,0.00012,23.60142]
[1776608195941,45.73,75799.41,3.0,-0.32407,0.00012,23.60142]
[1776608201345,45.73,75799.38,3.0,-0.32406,0.00012,23.60131]
[1776608207386,45.73,75799.54,3.0,-0.32404,0.00012,23.60056]
[1776608209365,45.73,75801.11,3.0,-0.32385,0.00012,23.59537]
[1776608214436,45.72,75807.34,3.0,-0.3231,0.00012,23.5747]
[1776608219470,45.72,75807.65,3.0,-0.32305,0.00012,23.57356]
[1776608222204,45.72,75808.21,3.0,-0.32299,0.00012,23.57167]
[1776608222668,45.72,75811.79,3.0,-0.32256,0.00012,23.55984]
[1776608224418,45.72,75817.95,3.0,-0.32182,0.00012,23.53942]
[1776608224885,45.72,75817.95,3.0,-0.32182,0.00012,23.53942]
[1776608225488,45.72,75821.7,3.0,-0.32137,0.00012,23.52697]
[1776608225500,45.72,75821.7,3.0,-0.32137,0.00012,23.52697]
[1776608225505,45.72,75821.7,3.0,-0.32137,0.00012,23.52697]
[1776608225892,45.72,75821.43,3.0,-0.32141,0.00012,23.52787]
[1776608227491,45.72,75820.83,3.0,-0.32148,0.00012,23.52988]
[1776608227504,45.72,75820.83,3.0,-0.32148,0.00012,23.52988]
[1776608227519,45.72,75820.83,3.0,-0.32148,0.00012,23.52988]
[1776608229507,45.72,75818.85,3.0,-0.32171,0.00012,23.53649]
[1776608234520,45.72,75817.91,3.0,-0.32183,0.00012,23.53966]
[1776608235956,45.72,75815.22,3.0,-0.32215,0.00012,23.54859]
[1776608236049,45.72,75807.02,3.0,-0.32313,0.00012,23.57567]
[1776608237665,45.72,75807.02,3.0,-0.32313,0.00012,23.57567]
[1776608241199,45.72,75805.86,3.0,-0.32327,0.00012,23.57939]
[1776608241632,45.72,75805.86,3.0,-0.32327,0.00012,23.57939]
[1776608245625,45.72,75810.73,3.0,-0.32268,0.00012,23.56325]
[1776608248360,45.72,75810.54,3.0,-0.3227,0.00012,23.56384]
[1776608253715,45.72,75810.79,3.0,-0.32265,0.00012,23.55937]
[1776608254923,45.72,75810.79,3.0,-0.32265,0.00012,23.55937]
[1776608255632,45.72,75808.77,3.0,-0.32289,0.00012,23.56603]
[1776608255705,45.72,75808.77,3.0,-0.32289,0.00012,23.56603]
[1776608255984,45.72,75808.77,3.0,-0.32289,0.00012,23.56603]
[1776608256046,45.72,75808.17,3.0,-0.32296,0.00012,23.56799]
[1776608261771,45.72,75802.88,3.0,-0.32359,0.00012,23.58522]
[1776608266507,45.72,75799.73,3.0,-0.32396,0.00012,23.59541]
[1776608266588,45.72,75799.73,3.0,-0.32396,0.00012,23.59541]
[1776608266805,45.72,75800.34,3.0,-0.32389,0.00012,23.59336]
[1776608268090,45.72,75798.82,3.0,-0.32407,0.00012,23.59829]
[1776608268141,45.72,75798.82,3.0,-0.32407,0.00012,23.59829]
[1776608269104,45.71,75798.25,3.0,-0.32413,0.00012,23.6001]
[1776608274244,45.71,75800.73,3.0,-0.32383,0.00012,23.59168]
[1776608274267,45.71,75800.73,3.0,-0.32383,0.00012,23.59168]
[1776608274332,45.71,75800.73,3.0,-0.32383,0.00012,23.59168]
[1776608276239,45.71,75802.28,3.0,-0.32364,0.00012,23.58653]
[1776608276310,45.71,75802.28,3.0,-0.32364,0.00012,23.58653]
[1776608278691,45.71,75804.04,3.0,-0.32343,0.00012,23.58064]
[1776608278745,45.71,75804.04,3.0,-0.32343,0.00012,23.58064]
[1776608283923,45.71,75800.65,3.0,-0.32382,0.00012,23.59138]
[1776608286948,45.7,75800.34,3.0,-0.32385,0.00012,23.59227]
[1776608287013,45.7,75800.34,3.0,-0.32385,0.00012,23.59227]
[1776608287422,45.7,75804.71,3.0,-0.32333,0.00012,23.57784]
[1776608287469,45.7,75804.71,3.0,-0.32333,0.00012,23.57784]
[1776608287690,45.7,75804.71,3.0,-0.32333,0.00012,23.57784]
[1776608287774,45.7,75804.71,3.0,-0.32333,0.00012,23.57784]
[1776608288515,45.7,75804.71,3.0,-0.32332,0.00012,23.57778]
[1776608288958,45.7,75807.72,3.0,-0.32296,0.00012,23.56781]
[1776608290083,45.7,75807.72,3.0,-0.32296,0.00012,23.56781]
[1776608290151,45.7,75808.91,3.0,-0.32282,0.00012,23.56383]
[1776608290183,45.7,75808.91,3.0,-0.32282,0.00012,23.56383]
[1776608290199,45.7,75808.91,3.0,-0.32282,0.00012,23.56383]
[1776608290975,45.7,75808.91,3.0,-0.32282,0.00012,23.56379]
[1776608291765,45.7,75808.91,3.0,-0.32282,0.00012,23.56379]
[1776608291822,45.7,75808.91,3.0,-0.32282,0.00012,23.56379]
[1776608292040,45.7,75808.91,3.0,-0.32282,0.00012,23.56379]
[1776608292059,45.7,75808.91,3.0,-0.32282,0.00012,23.56379]
[1776608292078,45.7,75819.65,3.0,-0.32153,0.00012,23.52817]
[1776608292592,45.7,75819.65,3.0,-0.32153,0.00012,23.52817]
[1776608292987,45.7,75819.65,3.0,-0.32153,0.00012,23.52815]
[1776608298025,45.7,75821.75,3.0,-0.32128,0.00012,23.52115]
[1776608301933,45.7,75824.28,3.0,-0.32098,0.00012,23.51273]
[1776608302012,45.7,75824.28,3.0,-0.32098,0.00012,23.51273]
[1776608302732,45.7,75824.21,3.0,-0.32099,0.00012,23.51297]
[1776608303066,45.7,75828.67,3.0,-0.32045,0.00012,23.49809]
[1776608304829,45.7,75833.8,3.0,-0.31984,0.00012,23.48094]
[1776608304837,45.7,75833.8,3.0,-0.31984,0.00012,23.48094]
[1776608305080,45.7,75833.8,3.0,-0.31985,0.00012,23.48098]
[1776608306461,45.7,75836.71,3.0,-0.3195,0.00012,23.47129]
[1776608306558,45.7,75836.71,3.0,-0.3195,0.00012,23.47129]
[1776608306827,45.7,75836.71,3.0,-0.3195,0.00012,23.47129]
[1776608307122,45.7,75836.22,3.0,-0.31956,0.00012,23.47298]
[1776608312130,45.71,75837.24,3.0,-0.31943,0.00012,23.46619]
[1776608316109,45.71,75837.56,3.0,-0.31939,0.00012,23.4652]
[1776608316286,45.71,75839.11,3.0,-0.31921,0.00012,23.46003]
[1776608316974,45.71,75839.11,3.0,-0.31921,0.00012,23.46003]
[1776608317059,45.71,75839.11,3.0,-0.31921,0.00012,23.46003]
[1776608317060,45.71,75841.93,3.0,-0.31887,0.00012,23.45058]
[1776608319103,45.71,75852.74,3.0,-0.31759,0.00012,23.41409]
[1776608319940,45.71,75852.74,3.0,-0.31759,0.00012,23.41409]
[1776608320127,45.71,75853.09,3.0,-0.31755,0.00012,23.4129]
[1776608320391,45.71,75853.09,3.0,-0.31755,0.00012,23.4129]
[1776608320426,45.71,75853.09,3.0,-0.31755,0.00012,23.4129]
[1776608320721,45.71,75853.09,3.0,-0.31755,0.00012,23.4129]
[1776608320804,45.71,75853.09,3.0,-0.31755,0.00012,23.4129]
[1776608321065,45.71,75843.73,3.0,-0.31866,0.00012,23.44448]
[1776608321517,45.71,75843.73,3.0,-0.31866,0.00012,23.44448]
[1776608322001,45.7,75856.96,3.0,-0.31708,0.00012,23.39941]
[1776608323239,45.7,75855.8,3.0,-0.31721,0.00012,23.40318]
[1776608325929,45.7,75856.6,3.0,-0.3171,0.00012,23.4001]
[1776608325962,45.7,75856.6,3.0,-0.3171,0.00012,23.4001]
[1776608326006,45.7,75857.32,3.0,-0.31701,0.00012,23.39746]
[1776608327679,45.7,75859.84,3.0,-0.31671,0.00012,23.38871]
[1776608328131,45.7,75859.84,3.0,-0.31671,0.00012,23.38871]
[1776608330396,45.69,75866.26,3.0,-0.31594,0.00012,23.36651]
[1776608331165,45.69,75865.79,3.0,-0.31599,0.00012,23.368]
[1776608331221,45.69,75865.79,3.0,-0.31599,0.00012,23.368]
[1776608331290,45.69,75865.79,3.0,-0.31599,0.00012,23.36788]
[1776608337332,45.68,75868.29,3.0,-0.31566,0.00012,23.35841]
[1776608339446,45.68,75866.77,3.0,-0.31584,0.00012,23.36346]
[1776608339470,45.68,75866.77,3.0,-0.31584,0.00012,23.36346]
[1776608339964,45.68,75866.77,3.0,-0.31584,0.00012,23.36346]
[1776608339983,45.68,75869.1,3.0,-0.31556,0.00012,23.35539]
[1776608340976,45.68,75869.1,3.0,-0.31556,0.00012,23.35539]
[1776608341040,45.68,75862.31,3.0,-0.31636,0.00012,23.37856]
[1776608341503,45.68,75862.31,3.0,-0.31636,0.00012,23.37856]
[1776608341586,45.68,75862.31,3.0,-0.31636,0.00012,23.37856]
[1776608341970,45.68,75862.31,3.0,-0.31636,0.00012,23.37856]
[1776608342072,45.68,75866.31,3.0,-0.31588,0.00012,23.36477]
[1776608342183,45.68,75866.31,3.0,-0.31588,0.00012,23.36477]
[1776608342295,45.68,75866.31,3.0,-0.31588,0.00012,23.36477]
[1776608342963,45.68,75866.31,3.0,-0.31588,0.00012,23.36477]
[1776608343045,45.68,75886.51,3.0,-0.31349,0.00012,23.29504]
[1776608343186,45.68,75886.51,3.0,-0.31349,0.00012,23.29504]
[1776608343600,45.68,75886.51,3.0,-0.31349,0.00012,23.29504]
[1776608343678,45.68,75886.51,3.0,-0.31349,0.00012,23.29504]
[1776608343699,45.68,75891.48,3.0,-0.3129,0.00012,23.27765]
[1776608344508,45.68,75891.48,3.0,-0.3129,0.00012,23.27765]
[1776608344566,45.68,75891.48,3.0,-0.3129,0.00012,23.27765]
[1776608344995,45.68,75891.48,3.0,-0.3129,0.00012,23.27765]
[1776608345023,45.68,75891.48,3.0,-0.3129,0.00012,23.27765]
[1776608345039,45.68,75891.48,3.0,-0.3129,0.00012,23.27765]
[1776608345124,45.67,75889.06,3.0,-0.31318,0.00012,23.2859]
[1776608345452,45.67,75889.06,3.0,-0.31318,0.00012,23.2859]
[1776608346159,45.67,75889.06,3.0,-0.31318,0.00012,23.2859]
[1776608346197,45.67,75888.04,3.0,-0.3133,0.00012,23.28944]
[1776608346333,45.67,75888.04,3.0,-0.3133,0.00012,23.28944]
[1776608346516,45.67,75888.04,3.0,-0.3133,0.00012,23.28944]
[1776608346556,45.67,75888.04,3.0,-0.3133,0.00012,23.28944]
[1776608346625,45.67,75888.04,3.0,-0.3133,0.00012,23.28944]
[1776608347056,45.67,75888.04,3.0,-0.3133,0.00012,23.28944]
[1776608347100,45.67,75905.91,3.0,-0.31118,0.00012,23.22683]
[1776608347221,45.67,75905.91,3.0,-0.31118,0.00012,23.22683]
[1776608348088,45.67,75905.91,3.0,-0.31118,0.00012,23.22683]
[1776608348093,45.67,75929.28,3.0,-0.30843,0.00012,23.14428]
[1776608349175,45.67,75929.28,3.0,-0.30843,0.00012,23.14428]
[1776608349182,45.67,75931.03,3.0,-0.30823,0.00012,23.13804]
[1776608349215,45.67,75931.03,3.0,-0.30823,0.00012,23.13804]
[1776608349233,45.67,75931.03,3.0,-0.30823,0.00012,23.13804]
[1776608349236,45.67,75931.03,3.0,-0.30823,0.00012,23.13804]
[1776608349515,45.67,75930.37,3.0,-0.3083,0.00012,23.14038]
[1776608354604,45.67,75933.55,3.0,-0.30793,0.00012,23.12898]
[1776608356521,45.67,75932.76,3.0,-0.30802,0.00012,23.13178]
[1776608356667,45.67,75932.76,3.0,-0.30802,0.00012,23.13178]
[1776608357719,45.67,75932.49,3.0,-0.30805,0.00012,23.13269]
[1776608357783,45.67,75927.47,3.0,-0.30864,0.00012,23.15051]
[1776608361726,45.67,75926.79,3.0,-0.30872,0.00012,23.15284]
[1776608361909,45.67,75926.79,3.0,-0.30872,0.00012,23.15284]
[1776608362061,45.67,75926.79,3.0,-0.30872,0.00012,23.15284]
[1776608362118,45.67,75926.68,3.0,-0.30873,0.00012,23.15315]
[1776608362328,45.67,75926.68,3.0,-0.30873,0.00012,23.15315]
[1776608362366,45.67,75926.68,3.0,-0.30873,0.00012,23.15315]
[1776608362867,45.67,75913.33,3.0,-0.31029,0.00012,23.20028]
[1776608363809,45.67,75913.33,3.0,-0.31029,0.00012,23.20028]
[1776608363818,45.67,75913.33,3.0,-0.31029,0.00012,23.20028]
[1776608364170,45.67,75911.86,3.0,-0.31046,0.00012,23.20537]
[1776608369558,45.66,75908.12,3.0,-0.31089,0.00012,23.21815]
[1776608371048,45.66,75908.12,3.0,-0.31089,0.00012,23.21815]
[1776608371193,45.66,75908.12,3.0,-0.31089,0.00012,23.21815]
[1776608371696,45.66,75901.8,3.0,-0.31161,0.00012,23.23654]
[1776608371981,45.66,75901.8,3.0,-0.31161,0.00012,23.23654]
[1776608373860,45.66,75895.24,3.0,-0.31238,0.00012,23.25936]
[1776608373933,45.66,75901.45,3.0,-0.31164,0.00012,23.23749]
[1776608375296,45.66,75901.45,3.0,-0.31164,0.00012,23.23749]
[1776608375577,45.66,75901.45,3.0,-0.31164,0.00012,23.23749]
[1776608375972,45.66,75901.45,3.0,-0.31164,0.00012,23.23749]
[1776608376165,45.66,75899.99,3.0,-0.31181,0.00012,23.24244]
[1776608377479,45.66,75899.16,3.0,-0.31191,0.00012,23.24527]
[1776608377507,45.66,75899.16,3.0,-0.31191,0.00012,23.24527]
[1776608377525,45.66,75899.16,3.0,-0.31191,0.00012,23.24527]
[1776608377620,45.66,75899.16,3.0,-0.31191,0.00012,23.24527]
[1776608377646,45.66,75899.16,3.0,-0.31191,0.00012,23.24527]
[1776608377710,45.66,75899.16,3.0,-0.31191,0.00012,23.24527]
[1776608377743,45.66,75899.16,3.0,-0.31191,0.00012,23.24527]
[1776608377770,45.66,75899.16,3.0,-0.31191,0.00012,23.24527]
[1776608377799,45.66,75899.16,3.0,-0.31191,0.00012,23.24527]
[1776608377871,45.66,75895.21,3.0,-0.31237,0.00012,23.25898]
[1776608379030,45.66,75886.18,3.0,-0.31343,0.00012,23.29028]
[1776608380040,45.66,75886.18,3.0,-0.31343,0.00012,23.29028]
[1776608380078,45.66,75886.18,3.0,-0.31343,0.00012,23.29028]
[1776608380854,45.66,75884.32,3.0,-0.31365,0.00012,23.29662]
[1776608380944,45.65,75883.25,3.0,-0.31377,0.00012,23.30021]
[1776608383471,45.65,75878.1,3.0,-0.31438,0.00012,23.31789]
[1776608384153,45.65,75878.1,3.0,-0.31438,0.00012,23.31789]
[1776608384168,45.65,75878.1,3.0,-0.31438,0.00012,23.31789]
[1776608384179,45.65,75877.94,3.0,-0.31439,0.00012,23.31817]
[1776608386729,45.65,75878.02,3.0,-0.31437,0.00012,23.31763]
[1776608387006,45.65,75878.02,3.0,-0.31437,0.00012,23.31763]
[1776608388719,45.65,75880.82,3.0,-0.31403,0.00012,23.30769]
[1776608388812,45.65,75880.82,3.0,-0.31403,0.00012,23.30769]
[1776608389617,45.64,75886.07,3.0,-0.31341,0.00012,23.28939]
[1776608389668,45.64,75886.07,3.0,-0.31341,0.00012,23.28939]
[1776608389728,45.64,75886.07,3.0,-0.31341,0.00012,23.28939]
[1776608390267,45.64,75885.69,3.0,-0.31345,0.00012,23.29071]
[1776608391058,45.64,75885.69,3.0,-0.31345,0.00012,23.29071]
[1776608391159,45.64,75860.33,3.0,-0.31645,0.00012,23.37779]
[1776608391720,45.64,75860.33,3.0,-0.31644,0.00012,23.3776]
[1776608392387,45.64,75860.33,3.0,-0.31644,0.00012,23.3776]
[1776608392607,45.64,75860.33,3.0,-0.31644,0.00012,23.3776]
[1776608392646,45.64,75860.33,3.0,-0.31644,0.00012,23.3776]
[1776608393212,45.64,75860.33,3.0,-0.31644,0.00012,23.3776]
[1776608392883,45.64,75866.87,3.0,-0.31566,0.00012,23.35502]
[1776608393271,45.64,75866.87,3.0,-0.31566,0.00012,23.35502]
[1776608393948,45.64,75868.41,3.0,-0.31547,0.00012,23.3496]
[1776608399777,45.63,75869.96,3.0,-0.31526,0.00012,23.34341]
[1776608402576,45.63,75872.09,3.0,-0.315,0.00012,23.33579]
[1776608402798,45.63,75872.42,3.0,-0.31496,0.00012,23.33451]
[1776608404751,45.62,75874.38,3.0,-0.31472,0.00012,23.32762]
[1776608404805,45.62,75874.38,3.0,-0.31472,0.00012,23.32762]
[1776608406113,45.62,75874.7,3.0,-0.31468,0.00012,23.32637]
[1776608406136,45.62,75874.7,3.0,-0.31468,0.00012,23.32637]
[1776608406268,45.62,75874.7,3.0,-0.31468,0.00012,23.32623]
[1776608406826,45.62,75874.7,3.0,-0.31467,0.00012,23.32609]
[1776608407834,45.62,75866.05,3.0,-0.31569,0.00012,23.35568]
[1776608408628,45.62,75866.05,3.0,-0.31569,0.00012,23.35568]
[1776608408841,45.62,75863.67,3.0,-0.31597,0.00012,23.36367]
[1776608412279,45.61,75864.58,3.0,-0.31584,0.00012,23.36003]
[1776608412310,45.61,75864.58,3.0,-0.31584,0.00012,23.36003]
[1776608412353,45.61,75864.58,3.0,-0.31584,0.00012,23.36003]
[1776608412381,45.61,75864.58,3.0,-0.31584,0.00012,23.36003]
[1776608412610,45.61,75864.58,3.0,-0.31584,0.00012,23.36003]
[1776608412868,45.61,75864.58,3.0,-0.31584,0.00012,23.35994]
[1776608413319,45.61,75864.58,3.0,-0.31584,0.00012,23.35994]
[1776608413356,45.61,75864.58,3.0,-0.31584,0.00012,23.35994]
[1776608414100,45.61,75864.58,3.0,-0.31584,0.00012,23.35994]
[1776608414135,45.61,75864.58,3.0,-0.31584,0.00012,23.35994]
[1776608414682,45.61,75863.68,3.0,-0.31594,0.00012,23.36293]
[1776608415143,45.61,75864.46,3.0,-0.31585,0.00012,23.36017]
[1776608415777,45.61,75864.46,3.0,-0.31585,0.00012,23.36017]
[1776608415825,45.61,75864.46,3.0,-0.31585,0.00012,23.36017]
[1776608416261,45.61,75864.46,3.0,-0.31585,0.00012,23.36008]
[1776608416303,45.61,75864.46,3.0,-0.31585,0.00012,23.36008]
[1776608418713,45.61,75865.42,3.0,-0.31573,0.00012,23.35661]
[1776608418731,45.61,75865.42,3.0,-0.31573,0.00012,23.35661]
[1776608418910,45.61,75865.42,3.0,-0.31573,0.00012,23.35656]
[1776608419295,45.61,75865.42,3.0,-0.31573,0.00012,23.35656]
[1776608420326,45.61,75867.76,3.0,-0.31545,0.00012,23.34848]
[1776608423029,45.61,75868.65,3.0,-0.31534,0.00012,23.34534]
[1776608423073,45.61,75868.65,3.0,-0.31534,0.00012,23.34534]
[1776608424838,45.6,75874.65,3.0,-0.31462,0.00012,23.32451]
[1776608424953,45.6,75874.65,3.0,-0.31462,0.00012,23.32439]
[1776608429987,45.6,75875.79,3.0,-0.31446,0.00012,23.31988]
[1776608435022,45.59,75874.16,3.0,-0.31462,0.00012,23.32131]
[1776608439129,45.59,75874.91,3.0,-0.31452,0.00012,23.31837]
[1776608439249,45.59,75874.91,3.0,-0.31452,0.00012,23.31837]
[1776608440786,45.59,75875.46,3.0,-0.31445,0.00012,23.31635]
[1776608441100,45.59,75858.89,3.0,-0.31642,0.00012,23.37329]
[1776608443192,45.59,75858.26,3.0,-0.31649,0.00012,23.37556]
[1776608444116,45.59,75858.26,3.0,-0.3165,0.00012,23.37568]
[1776608444256,45.59,75858.26,3.0,-0.3165,0.00012,23.37568]
[1776608444188,45.59,75856.94,3.0,-0.31666,0.00012,23.38031]
[1776608444521,45.59,75856.94,3.0,-0.31666,0.00012,23.38031]
[1776608444531,45.59,75856.94,3.0,-0.31666,0.00012,23.38031]
[1776608444588,45.59,75856.94,3.0,-0.31666,0.00012,23.38031]
[1776608445092,45.59,75856.94,3.0,-0.31666,0.00012,23.38042]
[1776608447276,45.59,75851.48,3.0,-0.31731,0.00012,23.39914]
[1776608447282,45.59,75851.48,3.0,-0.31731,0.00012,23.39914]
[1776608448113,45.6,75850.79,3.0,-0.3174,0.00012,23.40169]
[1776608452173,45.6,75843.41,3.0,-0.31829,0.00012,23.42709]
[1776608454002,45.6,75843.41,3.0,-0.3183,0.00012,23.42716]
[1776608454040,45.6,75843.41,3.0,-0.3183,0.00012,23.42716]
[1776608455402,45.6,75845.64,3.0,-0.31803,0.00012,23.41976]
[1776608456279,45.6,75846.19,3.0,-0.31797,0.00012,23.41796]
[1776608461514,45.6,75845.58,3.0,-0.31806,0.00012,23.42038]
[1776608465203,45.61,75849.73,3.0,-0.31757,0.00012,23.4065]
[1776608465269,45.61,75855.48,3.0,-0.31689,0.00012,23.387]
[1776608468631,45.61,75858.2,3.0,-0.31657,0.00012,23.37802]
[1776608468674,45.61,75858.2,3.0,-0.31657,0.00012,23.37802]
[1776608469651,45.61,75862.17,3.0,-0.3161,0.00012,23.36452]
[1776608469661,45.61,75862.17,3.0,-0.3161,0.00012,23.36452]
[1776608470273,45.61,75867.6,3.0,-0.31546,0.00012,23.34599]
[1776608472210,45.61,75867.14,3.0,-0.31552,0.00012,23.34768]
[1776608472278,45.61,75867.14,3.0,-0.31552,0.00012,23.34768]
[1776608472307,45.61,75867.31,3.0,-0.3155,0.00012,23.34706]
[1776608472431,45.61,75867.31,3.0,-0.3155,0.00012,23.34706]
[1776608472683,45.61,75867.31,3.0,-0.3155,0.00012,23.34706]
[1776608472755,45.61,75867.31,3.0,-0.3155,0.00012,23.34706]
[1776608472827,45.61,75867.31,3.0,-0.3155,0.00012,23.34706]
[1776608473314,45.61,75877.54,3.0,-0.31429,0.00012,23.3118]
[1776608473913,45.61,75877.54,3.0,-0.31429,0.00012,23.3118]
[1776608474320,45.61,75888.41,3.0,-0.31299,0.00012,23.27379]
[1776608474798,45.61,75888.41,3.0,-0.31299,0.00012,23.27379]
[1776608474893,45.61,75889.6,3.0,-0.31285,0.00012,23.26965]
[1776608475443,45.61,75889.6,3.0,-0.31285,0.00012,23.26965]
[1776608475460,45.61,75889.6,3.0,-0.31285,0.00012,23.26965]
[1776608475474,45.61,75889.6,3.0,-0.31285,0.00012,23.26965]
[1776608475724,45.61,75889.6,3.0,-0.31285,0.00012,23.26965]
[1776608476110,45.61,75889.6,3.0,-0.31285,0.00012,23.26965]
[1776608476168,45.61,75889.6,3.0,-0.31285,0.00012,23.26965]
[1776608476258,45.61,75888.96,3.0,-0.31292,0.00012,23.27163]
[1776608476701,45.61,75898.27,3.0,-0.31182,0.00012,23.23914]
[1776608478137,45.61,75904.66,3.0,-0.31106,0.00012,23.21651]
[1776608478338,45.61,75904.66,3.0,-0.31106,0.00012,23.21651]
[1776608478406,45.61,75904.66,3.0,-0.31106,0.00012,23.21651]
[1776608479238,45.61,75904.66,3.0,-0.31106,0.00012,23.21651]
[1776608479252,45.61,75904.66,3.0,-0.31106,0.00012,23.21651]
[1776608479288,45.61,75904.66,3.0,-0.31106,0.00012,23.21651]
[1776608479955,45.6,75903.34,3.0,-0.31121,0.00012,23.22105]
[1776608482517,45.6,75905.61,3.0,-0.31094,0.00012,23.2129]
[1776608482593,45.6,75905.61,3.0,-0.31094,0.00012,23.2129]
[1776608485873,45.6,75904.88,3.0,-0.31101,0.00012,23.21521]
[1776608486238,45.6,75904.72,3.0,-0.31103,0.00012,23.21561]
[1776608489989,45.6,75899.22,3.0,-0.31167,0.00012,23.23465]
[1776608490056,45.6,75891.94,3.0,-0.31253,0.00012,23.25998]
[1776608492912,45.6,75893.96,3.0,-0.31226,0.00012,23.24922]
[1776608493010,45.6,75893.96,3.0,-0.31226,0.00012,23.24922]
[1776608494030,45.59,75896.25,3.0,-0.31199,0.00012,23.24103]
[1776608494132,45.59,75896.98,3.0,-0.3119,0.00012,23.23839]
[1776608496065,45.59,75897.37,3.0,-0.31185,0.00012,23.23694]
[1776608496166,45.59,75897.53,3.0,-0.31183,0.00012,23.2363]
[1776608498491,45.59,75889.47,3.0,-0.31277,0.00012,23.26425]
[1776608503530,45.59,75889.9,3.0,-0.31271,0.00012,23.26225]
[1776608504432,45.59,75889.9,3.0,-0.31271,0.00012,23.26225]
[1776608504534,45.59,75889.9,3.0,-0.31271,0.00012,23.26225]
[1776608506132,45.58,75893.97,3.0,-0.31222,0.00012,23.24796]
[1776608506244,45.58,75893.97,3.0,-0.31222,0.00012,23.24796]
[1776608506266,45.58,75893.97,3.0,-0.31222,0.00012,23.24796]
[1776608506282,45.58,75893.97,3.0,-0.31222,0.00012,23.24796]
[1776608506294,45.58,75893.97,3.0,-0.31222,0.00012,23.24796]
[1776608507027,45.58,75895.35,3.0,-0.31206,0.00012,23.24298]
[1776608507062,45.58,75895.35,3.0,-0.31206,0.00012,23.24298]
[1776608508300,45.58,75895.69,3.0,-0.31201,0.00012,23.24171]
[1776608508319,45.58,75895.71,3.0,-0.31201,0.00012,23.24156]
[1776608513594,45.58,75900.72,3.0,-0.31141,0.00012,23.22371]
[1776608514433,45.58,75900.72,3.0,-0.31141,0.00012,23.22371]
[1776608514467,45.58,75900.72,3.0,-0.31141,0.00012,23.22371]
[1776608514832,45.58,75891.56,3.0,-0.31249,0.00012,23.25569]
[1776608520119,45.58,75889.56,3.0,-0.31271,0.00012,23.26234]
[1776608524813,45.57,75883.13,3.0,-0.31346,0.00012,23.28419]
[1776608524826,45.57,75883.13,3.0,-0.31346,0.00012,23.28419]
[1776608525252,45.57,75882.15,3.0,-0.31357,0.00012,23.28749]
[1776608526687,45.57,75878.56,3.0,-0.314,0.00012,23.29994]
[1776608527169,45.57,75878.56,3.0,-0.314,0.00012,23.29994]
[1776608527231,45.57,75876.5,3.0,-0.31423,0.00012,23.30686]
[1776608528690,45.57,75876.5,3.0,-0.31423,0.00012,23.30686]
[1776608529128,45.57,75880.46,3.0,-0.31376,0.00012,23.29289]
[1776608534975,45.56,75884.82,3.0,-0.31322,0.00012,23.27715]
[1776608537817,45.56,75885.49,3.0,-0.31314,0.00012,23.2746]
[1776608537904,45.56,75885.49,3.0,-0.31314,0.00012,23.2746]
[1776608537917,45.56,75885.49,3.0,-0.31314,0.00012,23.2746]
[1776608537970,45.56,75885.49,3.0,-0.31314,0.00012,23.2746]
[1776608538019,45.56,75886.87,3.0,-0.31297,0.00012,23.26959]
[1776608539249,45.56,75897.89,3.0,-0.31166,0.00012,23.23097]
[1776608539641,45.56,75897.89,3.0,-0.31166,0.00012,23.23097]
[1776608539707,45.56,75897.89,3.0,-0.31166,0.00012,23.23097]
[1776608540921,45.55,75902.26,3.0,-0.31114,0.00012,23.21556]
[1776608541326,45.55,75902.15,3.0,-0.31115,0.00012,23.2159]
[1776608546335,45.55,75901.12,3.0,-0.31127,0.00012,23.21931]
[1776608547013,45.55,75901.12,3.0,-0.31127,0.00012,23.21926]
[1776608547060,45.55,75890.53,3.0,-0.31252,0.00012,23.2563]
[1776608549106,45.55,75884.64,3.0,-0.31321,0.00012,23.27665]
[1776608555115,45.54,75886.91,3.0,-0.3129,0.00012,23.26458]
[1776608560092,45.54,75889.83,3.0,-0.31255,0.00012,23.25414]
[1776608560497,45.54,75894.12,3.0,-0.31204,0.00012,23.23899]
[1776608560692,45.54,75894.12,3.0,-0.31204,0.00012,23.23899]
[1776608560749,45.54,75894.12,3.0,-0.31204,0.00012,23.23899]
[1776608561313,45.54,75894.12,3.0,-0.31204,0.00012,23.23899]
[1776608561365,45.54,75894.12,3.0,-0.31204,0.00012,23.23899]
[1776608561332,45.54,75895.42,3.0,-0.31188,0.00012,23.23438]
[1776608561425,45.54,75895.42,3.0,-0.31188,0.00012,23.23438]
[1776608561451,45.54,75895.42,3.0,-0.31188,0.00012,23.23438]
[1776608561467,45.54,75895.42,3.0,-0.31188,0.00012,23.23438]
[1776608561526,45.54,75895.42,3.0,-0.31188,0.00012,23.23438]
[1776608563394,45.54,75895.42,3.0,-0.31188,0.00012,23.23438]
[1776608563952,45.54,75902.28,3.0,-0.31107,0.00012,23.21021]
[1776608564982,45.54,75902.28,3.0,-0.31107,0.00012,23.21021]
[1776608565057,45.54,75902.28,3.0,-0.31107,0.00012,23.21021]
[1776608565128,45.54,75894.62,3.0,-0.31197,0.00012,23.23702]
[1776608567366,45.54,75892.85,3.0,-0.31218,0.00012,23.24317]
[1776608567409,45.54,75892.85,3.0,-0.31218,0.00012,23.24317]
[1776608567980,45.54,75890.03,3.0,-0.31251,0.00012,23.25298]
[1776608573015,45.54,75887.34,3.0,-0.31282,0.00012,23.26198]
[1776608578051,45.53,75889.61,3.0,-0.31254,0.00012,23.25375]
[1776608583108,45.53,75888.77,3.0,-0.31263,0.00012,23.25639]
[1776608588379,45.53,75887.93,3.0,-0.31272,0.00012,23.25907]
[1776608594408,45.52,75889.71,3.0,-0.3125,0.00012,23.25255]
[1776608595676,45.52,75889.3,3.0,-0.31254,0.00012,23.25383]
[1776608596203,45.52,75889.3,3.0,-0.31254,0.00012,23.25383]
[1776608596587,45.52,75894.68,3.0,-0.3119,0.00012,23.23495]
[1776608596758,45.52,75894.68,3.0,-0.3119,0.00012,23.23495]
[1776608596816,45.52,75894.68,3.0,-0.3119,0.00012,23.23495]
[1776608596825,45.52,75894.68,3.0,-0.3119,0.00012,23.23495]
[1776608596847,45.52,75894.68,3.0,-0.3119,0.00012,23.23495]
[1776608596980,45.52,75894.68,3.0,-0.3119,0.00012,23.23495]
[1776608597008,45.52,75894.68,3.0,-0.3119,0.00012,23.23495]
[1776608597070,45.52,75894.68,3.0,-0.3119,0.00012,23.23495]
[1776608597099,45.52,75894.68,3.0,-0.3119,0.00012,23.23495]
[1776608597204,45.52,75894.68,3.0,-0.3119,0.00012,23.23495]
[1776608598212,45.52,75907.88,3.0,-0.31034,0.00012,23.18848]
[1776608599356,45.52,75907.88,3.0,-0.31034,0.00012,23.18848]
[1776608599906,45.52,75913.54,3.0,-0.30968,0.00012,23.16848]
[1776608600050,45.52,75913.54,3.0,-0.30968,0.00012,23.16848]
[1776608600226,45.52,75913.54,3.0,-0.30968,0.00012,23.1685]
[1776608604454,45.52,75919.19,3.0,-0.30901,0.00012,23.14854]
[1776608604534,45.52,75919.96,3.0,-0.30893,0.00012,23.14584]
[1776608605857,45.52,75924.57,3.0,-0.30838,0.00012,23.12947]
[1776608606061,45.52,75924.57,3.0,-0.30838,0.00012,23.12947]
[1776608606091,45.52,75924.57,3.0,-0.30838,0.00012,23.12947]
[1776608606339,45.52,75924.57,3.0,-0.30839,0.00012,23.12952]
[1776608609581,45.53,75925.23,3.0,-0.30831,0.00012,23.12731]
[1776608609657,45.53,75925.23,3.0,-0.30831,0.00012,23.12731]
[1776608610072,45.53,75925.23,3.0,-0.30831,0.00012,23.12731]
[1776608610295,45.53,75925.23,3.0,-0.30831,0.00012,23.12736]
[1776608613318,45.53,75916.14,3.0,-0.30937,0.00012,23.15614]
[1776608618352,45.53,75918.32,3.0,-0.30911,0.00012,23.1485]
[1776608620213,45.53,75918.7,3.0,-0.30907,0.00012,23.14717]
[1776608620366,45.53,75919.23,3.0,-0.30901,0.00012,23.1453]
[1776608625401,45.53,75918.39,3.0,-0.30911,0.00012,23.14839]
[1776608630462,45.53,75915.14,3.0,-0.30949,0.00012,23.16003]
[1776608635471,45.53,75913.04,3.0,-0.30974,0.00012,23.16755]
[1776608635951,45.53,75913.04,3.0,-0.30974,0.00012,23.16755]
[1776608635970,45.53,75913.04,3.0,-0.30974,0.00012,23.16755]
[1776608636020,45.53,75913.04,3.0,-0.30974,0.00012,23.16755]
[1776608636485,45.53,75912.32,3.0,-0.30983,0.00012,23.17011]
[1776608637488,45.53,75901.07,3.0,-0.31116,0.00012,23.20978]
[1776608638311,45.53,75892.39,3.0,-0.31218,0.00012,23.24019]
[1776608640456,45.53,75891.17,3.0,-0.31233,0.00012,23.24446]
[1776608640474,45.53,75891.17,3.0,-0.31233,0.00012,23.24446]
[1776608641094,45.53,75891.17,3.0,-0.31232,0.00012,23.24441]
[1776608641171,45.53,75891.17,3.0,-0.31232,0.00012,23.24441]
[1776608641183,45.53,75891.17,3.0,-0.31232,0.00012,23.24441]
[1776608641223,45.53,75891.17,3.0,-0.31232,0.00012,23.24441]
[1776608641369,45.53,75891.17,3.0,-0.31232,0.00012,23.24441]
[1776608641441,45.53,75886.6,3.0,-0.31286,0.00012,23.26025]
[1776608646678,45.53,75880.06,3.0,-0.31363,0.00012,23.28274]
[1776608646782,45.53,75880.06,3.0,-0.31363,0.00012,23.28274]
[1776608646798,45.53,75880.06,3.0,-0.31363,0.00012,23.28274]
[1776608646884,45.53,75880.27,3.0,-0.3136,0.00012,23.28193]
[1776608649797,45.52,75880.27,3.0,-0.3136,0.00012,23.28178]
[1776608649855,45.52,75886.05,3.0,-0.31291,0.00012,23.26159]
[1776608655830,45.52,75888.19,3.0,-0.31265,0.00012,23.25385]
[1776608658886,45.52,75888.15,3.0,-0.31265,0.00012,23.2539]
[1776608658986,45.52,75889.36,3.0,-0.3125,0.00012,23.24964]
[1776608661646,45.52,75892.4,3.0,-0.31214,0.00012,23.23891]
[1776608661813,45.52,75892.4,3.0,-0.31214,0.00012,23.23891]
[1776608661947,45.52,75892.4,3.0,-0.31214,0.00012,23.23891]
[1776608662001,45.52,75892.4,3.0,-0.31214,0.00012,23.23891]
[1776608662365,45.52,75892.4,3.0,-0.31214,0.00012,23.23891]
[1776608662426,45.52,75892.4,3.0,-0.31214,0.00012,23.23891]
[1776608663076,45.52,75895.4,3.0,-0.31179,0.00012,23.22838]
[1776608663094,45.52,75895.4,3.0,-0.31179,0.00012,23.22838]
[1776608663156,45.52,75897.89,3.0,-0.31149,0.00012,23.21964]
[1776608664734,45.52,75897.89,3.0,-0.31149,0.00012,23.21964]
[1776608664780,45.52,75897.89,3.0,-0.31149,0.00012,23.21964]
[1776608665110,45.52,75897.89,3.0,-0.31149,0.00012,23.21964]
[1776608665488,45.52,75899.16,3.0,-0.31134,0.00012,23.21518]
[1776608670557,45.52,75899.16,3.0,-0.31134,0.00012,23.21518]
[1776608675613,45.52,75899.65,3.0,-0.31126,0.00012,23.2099]
[1776608680629,45.52,75897.64,3.0,-0.3115,0.00012,23.21701]
[1776608685702,45.52,75897.78,3.0,-0.31149,0.00012,23.21656]
[1776608690757,45.52,75896.62,3.0,-0.31163,0.00012,23.22067]
[1776608695773,45.52,75895.31,3.0,-0.31178,0.00012,23.2253]
[1776608697485,45.52,75895.31,3.0,-0.31178,0.00012,23.2253]
[1776608697521,45.52,75895.31,3.0,-0.31178,0.00012,23.22531]
[1776608702508,45.52,75896.77,3.0,-0.31161,0.00012,23.2202]
[1776608702530,45.52,75896.77,3.0,-0.31161,0.00012,23.2202]
[1776608702542,45.52,75898.18,3.0,-0.31144,0.00012,23.21526]
[1776608702591,45.52,75898.18,3.0,-0.31144,0.00012,23.21526]
[1776608702775,45.52,75898.18,3.0,-0.31144,0.00012,23.21526]
[1776608702862,45.52,75898.18,3.0,-0.31144,0.00012,23.21526]
[1776608703266,45.52,75898.18,3.0,-0.31144,0.00012,23.21526]
[1776608703317,45.52,75898.18,3.0,-0.31144,0.00012,23.21526]
[1776608704066,45.52,75903.74,3.0,-0.31079,0.00012,23.19571]
[1776608704114,45.52,75903.74,3.0,-0.31079,0.00012,23.19571]
[1776608705042,45.52,75907.9,3.0,-0.3103,0.00012,23.18106]
[1776608705061,45.52,75907.9,3.0,-0.3103,0.00012,23.18106]
[1776608705359,45.52,75907.9,3.0,-0.3103,0.00012,23.18106]
[1776608705564,45.52,75908.99,3.0,-0.31017,0.00012,23.17725]
[1776608711491,45.52,75913.92,3.0,-0.3096,0.00012,23.16005]
[1776608711868,45.52,75913.92,3.0,-0.3096,0.00012,23.1601]
[1776608711974,45.52,75913.92,3.0,-0.3096,0.00012,23.1601]
[1776608712524,45.52,75913.92,3.0,-0.3096,0.00012,23.1601]
[1776608713780,45.53,75916.61,3.0,-0.30928,0.00012,23.15061]
[1776608713809,45.53,75916.61,3.0,-0.30928,0.00012,23.15061]
[1776608714282,45.53,75923.61,3.0,-0.30846,0.00012,23.12585]
[1776608718324,45.53,75932.0,3.0,-0.30748,0.00012,23.09617]
[1776608718974,45.53,75932.0,3.0,-0.30748,0.00012,23.09617]
[1776608719873,45.53,75933.62,3.0,-0.3073,0.00012,23.09046]
[1776608719896,45.53,75933.62,3.0,-0.3073,0.00012,23.09046]
[1776608719938,45.53,75933.62,3.0,-0.3073,0.00012,23.09046]
[1776608720347,45.53,75938.64,3.0,-0.30671,0.00012,23.07255]
[1776608721183,45.53,75938.64,3.0,-0.30671,0.00012,23.07255]
[1776608721493,45.53,75938.64,3.0,-0.30671,0.00012,23.07255]
[1776608721535,45.53,75938.64,3.0,-0.30671,0.00012,23.07255]
[1776608721574,45.53,75939.29,3.0,-0.30664,0.00012,23.07032]
[1776608722601,45.53,75939.29,3.0,-0.30664,0.00012,23.07032]
[1776608722613,45.53,75939.29,3.0,-0.30664,0.00012,23.07032]
[1776608723098,45.53,75931.63,3.0,-0.30754,0.00012,23.09789]
[1776608729143,45.54,75936.47,3.0,-0.30699,0.00012,23.08106]
[1776608730441,45.54,75936.47,3.0,-0.30699,0.00012,23.08106]
[1776608730644,45.54,75939.77,3.0,-0.3066,0.00012,23.06929]
[1776608730658,45.54,75939.77,3.0,-0.3066,0.00012,23.06929]
[1776608730730,45.54,75939.77,3.0,-0.3066,0.00012,23.06929]
[1776608731291,45.54,75943.7,3.0,-0.30612,0.00012,23.05161]
[1776608732074,45.54,75943.7,3.0,-0.30612,0.00012,23.05161]
[1776608732161,45.54,75943.7,3.0,-0.30612,0.00012,23.05161]
[1776608736153,45.54,75945.13,3.0,-0.30596,0.00012,23.04682]
[1776608736184,45.54,75945.13,3.0,-0.30596,0.00012,23.04682]
[1776608741224,45.54,75948.33,3.0,-0.3056,0.00012,23.03579]
[1776608746253,45.55,75952.6,3.0,-0.30512,0.00012,23.02073]
[1776608746467,45.55,75952.6,3.0,-0.30512,0.00012,23.02073]
[1776608746470,45.55,75954.3,3.0,-0.30492,0.00012,23.01467]
[1776608747433,45.55,75963.11,3.0,-0.30389,0.00012,22.9828]
[1776608749005,45.55,75963.11,3.0,-0.3039,0.00012,22.98292]
[1776608749054,45.55,75963.11,3.0,-0.3039,0.00012,22.98292]
[1776608749889,45.55,75962.89,3.0,-0.30393,0.00012,22.98384]
[1776608750108,45.55,75962.89,3.0,-0.30393,0.00012,22.98384]
[1776608750164,45.55,75962.89,3.0,-0.30393,0.00012,22.98384]
[1776608750277,45.55,75962.89,3.0,-0.30393,0.00012,22.98384]
[1776608750349,45.55,75962.89,3.0,-0.30393,0.00012,22.98384]
[1776608750481,45.55,75967.19,3.0,-0.30343,0.00012,22.96831]
[1776608752480,45.55,75967.19,3.0,-0.30343,0.00012,22.96845]
[1776608752488,45.55,75967.19,3.0,-0.30343,0.00012,22.96845]
[1776608752511,45.55,75967.19,3.0,-0.30343,0.00012,22.96845]
[1776608752553,45.55,75967.19,3.0,-0.30343,0.00012,22.96845]
[1776608752610,45.55,75969.86,3.0,-0.30312,0.00012,22.95886]
[1776608754487,45.56,75969.86,3.0,-0.30313,0.00012,22.959]
[1776608754495,45.56,75969.86,3.0,-0.30313,0.00012,22.959]
[1776608754560,45.56,75970.67,3.0,-0.30304,0.00012,22.95619]
[1776608760357,45.56,75966.33,3.0,-0.30357,0.00012,22.97286]
[1776608765392,45.57,75964.3,3.0,-0.30383,0.00012,22.98089]
[1776608766876,45.57,75964.82,3.0,-0.30377,0.00012,22.97913]
[1776608766918,45.57,75964.82,3.0,-0.30377,0.00012,22.97913]
[1776608767156,45.57,75964.82,3.0,-0.30377,0.00012,22.97913]
[1776608767488,45.57,75964.82,3.0,-0.30377,0.00012,22.97913]
[1776608767551,45.57,75964.82,3.0,-0.30377,0.00012,22.97913]
[1776608767589,45.57,75982.27,3.0,-0.30174,0.00012,22.91543]
[1776608768285,45.57,75982.27,3.0,-0.30174,0.00012,22.91543]
[1776608768320,45.57,75982.27,3.0,-0.30174,0.00012,22.91543]
[1776608768557,45.57,75982.27,3.0,-0.30174,0.00012,22.91543]
[1776608768612,45.57,75984.74,3.0,-0.30145,0.00012,22.90634]
[1776608769077,45.57,75984.74,3.0,-0.30145,0.00012,22.90634]
[1776608769164,45.57,75984.74,3.0,-0.30145,0.00012,22.90634]
[1776608770037,45.57,75984.74,3.0,-0.30145,0.00012,22.90634]
[1776608770124,45.57,75984.74,3.0,-0.30145,0.00012,22.90634]
[1776608770150,45.57,75984.74,3.0,-0.30145,0.00012,22.90634]
[1776608770160,45.57,75984.74,3.0,-0.30145,0.00012,22.90634]
[1776608770203,45.57,75984.74,3.0,-0.30145,0.00012,22.90634]
[1776608770428,45.57,75985.93,3.0,-0.30131,0.00012,22.90196]
[1776608775147,45.57,75985.6,3.0,-0.30135,0.00012,22.90321]
[1776608777965,45.57,75987.01,3.0,-0.30119,0.00012,22.89802]
[1776608778222,45.57,75987.01,3.0,-0.30119,0.00012,22.89802]
[1776608778489,45.57,76002.38,3.0,-0.2994,0.00012,22.84122]
[1776608780035,45.57,76005.05,3.0,-0.29908,0.00012,22.831]
[1776608782094,45.57,76008.84,3.0,-0.29864,0.00012,22.81667]
[1776608783962,45.57,76015.62,3.0,-0.29785,0.00012,22.79122]
[1776608784060,45.57,76015.62,3.0,-0.29785,0.00012,22.79122]
[1776608784292,45.57,76015.62,3.0,-0.29785,0.00012,22.79122]
[1776608784370,45.57,76015.62,3.0,-0.29785,0.00012,22.79122]
[1776608784385,45.57,76015.62,3.0,-0.29785,0.00012,22.79122]
[1776608784395,45.57,76015.62,3.0,-0.29785,0.00012,22.79122]
[1776608784580,45.57,76015.62,3.0,-0.29785,0.00012,22.79122]
[1776608784637,45.56,76017.72,3.0,-0.2976,0.00012,22.78328]
[1776608785647,45.56,76017.72,3.0,-0.2976,0.00012,22.78328]
[1776608786286,45.56,76017.72,3.0,-0.2976,0.00012,22.7832]
[1776608788657,45.56,76028.81,3.0,-0.29631,0.00012,22.74142]
[1776608789097,45.56,76028.81,3.0,-0.29631,0.00012,22.74142]
[1776608789560,45.56,76031.47,3.0,-0.29601,0.00012,22.73137]
[1776608790976,45.56,76032.81,3.0,-0.29585,0.00012,22.72632]
[1776608791574,45.56,76032.81,3.0,-0.29583,0.00012,22.72258]
[1776608791977,45.56,76032.81,3.0,-0.29583,0.00012,22.72258]
[1776608792038,45.56,76032.81,3.0,-0.29583,0.00012,22.72258]
[1776608793189,45.56,76034.23,3.0,-0.29566,0.00012,22.71719]
[1776608793204,45.56,76034.23,3.0,-0.29566,0.00012,22.71719]
[1776608793270,45.56,76034.23,3.0,-0.29566,0.00012,22.71719]
[1776608793589,45.56,76034.55,3.0,-0.29562,0.00012,22.71595]
[1776608795184,45.56,76035.78,3.0,-0.29548,0.00012,22.71127]
[1776608795613,45.56,76035.71,3.0,-0.29549,0.00012,22.71149]
[1776608797256,45.56,76033.19,3.0,-0.29578,0.00012,22.72095]
[1776608797617,45.56,76020.28,3.0,-0.29727,0.00012,22.76936]
[1776608797773,45.56,76020.28,3.0,-0.29727,0.00012,22.76936]
[1776608798558,45.56,76020.28,3.0,-0.29727,0.00012,22.76936]
[1776608798638,45.56,76020.28,3.0,-0.29727,0.00012,22.76936]
[1776608799853,45.56,76015.91,3.0,-0.29776,0.00012,22.78549]
[1776608802217,45.56,76007.96,3.0,-0.29868,0.00012,22.81488]
[1776608803092,45.55,76007.73,3.0,-0.2987,0.00012,22.8156]
[1776608803600,45.55,76007.73,3.0,-0.2987,0.00012,22.8156]
[1776608803604,45.55,76007.73,3.0,-0.2987,0.00012,22.8156]
[1776608803659,45.55,76007.52,3.0,-0.29872,0.00012,22.81624]
[1776608803685,45.55,76007.52,3.0,-0.29872,0.00012,22.81624]
[1776608805412,45.55,76006.99,3.0,-0.29878,0.00012,22.81816]
[1776608805614,45.55,76002.28,3.0,-0.29932,0.00012,22.8356]
[1776608807020,45.55,76002.03,3.0,-0.29935,0.00012,22.83653]
[1776608807048,45.55,76002.03,3.0,-0.29935,0.00012,22.83653]
[1776608807051,45.55,76001.61,3.0,-0.2994,0.00012,22.83802]
[1776608808694,45.55,75992.57,3.0,-0.30045,0.00012,22.87147]
[1776608810509,45.55,75992.57,3.0,-0.30045,0.00012,22.87147]
[1776608810618,45.55,75992.57,3.0,-0.30045,0.00012,22.87147]
[1776608811184,45.55,75992.99,3.0,-0.3004,0.00012,22.86999]
[1776608811499,45.55,75987.28,3.0,-0.30107,0.00012,22.89108]
[1776608816964,45.55,75984.19,3.0,-0.30143,0.00012,22.90254]
[1776608820753,45.55,75983.74,3.0,-0.30148,0.00012,22.90426]
[1776608820826,45.55,75983.74,3.0,-0.30148,0.00012,22.90426]
[1776608820884,45.55,75984.44,3.0,-0.3014,0.00012,22.90171]
[1776608821960,45.55,75995.15,3.0,-0.30016,0.00012,22.86217]
[1776608823465,45.55,75995.15,3.0,-0.30016,0.00012,22.86217]
[1776608823584,45.55,75995.15,3.0,-0.30016,0.00012,22.86217]
[1776608823925,45.55,75994.31,3.0,-0.30025,0.00012,22.8653]
[1776608824125,45.55,75994.31,3.0,-0.30025,0.00012,22.8653]
[1776608824197,45.55,75994.31,3.0,-0.30025,0.00012,22.8653]
[1776608824231,45.55,75994.31,3.0,-0.30025,0.00012,22.8653]
[1776608824383,45.55,75994.31,3.0,-0.30025,0.00012,22.8653]
[1776608824430,45.55,75994.31,3.0,-0.30025,0.00012,22.8653]
[1776608824503,45.55,75994.31,3.0,-0.30025,0.00012,22.8653]
[1776608824650,45.55,76006.46,3.0,-0.29884,0.00012,22.82014]
[1776608824739,45.55,76006.46,3.0,-0.29884,0.00012,22.82014]
[1776608824804,45.55,76006.46,3.0,-0.29884,0.00012,22.82014]
[1776608824895,45.55,76006.46,3.0,-0.29884,0.00012,22.82014]
[1776608825561,45.55,76023.02,3.0,-0.29692,0.00012,22.75823]
[1776608826101,45.55,76023.02,3.0,-0.29692,0.00012,22.75823]
[1776608826168,45.55,76023.02,3.0,-0.29692,0.00012,22.75823]
[1776608826194,45.55,76023.02,3.0,-0.29692,0.00012,22.75823]
[1776608826469,45.55,76023.02,3.0,-0.29692,0.00012,22.75823]
[1776608826570,45.55,76031.19,3.0,-0.29598,0.00012,22.72751]
[1776608826962,45.55,76031.19,3.0,-0.29598,0.00012,22.72751]
[1776608827014,45.55,76031.19,3.0,-0.29598,0.00012,22.72751]
[1776608827658,45.55,76031.19,3.0,-0.29598,0.00012,22.72751]
[1776608827732,45.55,76030.32,3.0,-0.29608,0.00012,22.73079]
[1776608828424,45.55,76030.32,3.0,-0.29608,0.00012,22.73079]
[1776608828483,45.55,76030.32,3.0,-0.29608,0.00012,22.73079]
[1776608828497,45.55,76030.32,3.0,-0.29608,0.00012,22.73079]
[1776608828510,45.55,76030.32,3.0,-0.29608,0.00012,22.73079]
[1776608828524,45.55,76031.03,3.0,-0.296,0.00012,22.72808]
[1776608828996,45.55,76031.03,3.0,-0.296,0.00012,22.72808]
[1776608829031,45.55,76031.03,3.0,-0.296,0.00012,22.72808]
[1776608829070,45.55,76033.18,3.0,-0.29575,0.00012,22.71998]
[1776608830311,45.55,76033.18,3.0,-0.29575,0.00012,22.71998]
[1776608830393,45.55,76033.18,3.0,-0.29575,0.00012,22.71998]
[1776608830412,45.55,76034.56,3.0,-0.29559,0.00012,22.71475]
[1776608831303,45.55,76034.56,3.0,-0.29559,0.00012,22.71475]
[1776608831716,45.55,76034.65,3.0,-0.29558,0.00012,22.71439]
[1776608831914,45.55,76034.65,3.0,-0.29558,0.00012,22.71439]
[1776608832038,45.55,76034.65,3.0,-0.29558,0.00012,22.71439]
[1776608832492,45.55,76040.52,3.0,-0.2949,0.00012,22.69221]
[1776608833319,45.55,76049.22,3.0,-0.2939,0.00011,22.65922]
[1776608833949,45.55,76049.22,3.0,-0.2939,0.00011,22.65922]
[1776608834074,45.55,76049.22,3.0,-0.2939,0.00011,22.65922]
[1776608834602,45.55,76049.22,3.0,-0.2939,0.00011,22.65922]
[1776608834615,45.55,76048.79,3.0,-0.29395,0.00011,22.66092]
[1776608836620,45.55,76048.79,3.0,-0.29395,0.00011,22.66092]
[1776608836718,45.55,76045.97,3.0,-0.29428,0.00012,22.67167]
[1776608836773,45.55,76045.97,3.0,-0.29428,0.00012,22.67167]
[1776608837123,45.55,76045.46,3.0,-0.29434,0.00012,22.67361]
[1776608839293,45.55,76045.46,3.0,-0.29434,0.00012,22.67363]
[1776608839310,45.55,76045.46,3.0,-0.29434,0.00012,22.67363]
[1776608839319,45.55,76045.46,3.0,-0.29434,0.00012,22.67363]
[1776608839405,45.55,76045.46,3.0,-0.29434,0.00012,22.67363]
[1776608839484,45.55,76042.77,3.0,-0.29465,0.00012,22.68385]
[1776608840018,45.55,76042.77,3.0,-0.29465,0.00012,22.68385]
[1776608840120,45.55,76040.55,3.0,-0.2949,0.00012,22.69225]
[1776608840961,45.55,76040.55,3.0,-0.2949,0.00012,22.69225]
[1776608841096,45.55,76040.55,3.0,-0.2949,0.00012,22.69225]
[1776608841114,45.55,76040.55,3.0,-0.2949,0.00012,22.69225]
[1776608841422,45.55,76036.04,3.0,-0.29542,0.00012,22.70931]
[1776608842055,45.55,76036.04,3.0,-0.29542,0.00012,22.70931]
[1776608842108,45.55,76036.04,3.0,-0.29542,0.00012,22.70931]
[1776608842156,45.55,76023.17,3.0,-0.29691,0.00012,22.75774]
[1776608842979,45.55,76023.17,3.0,-0.29691,0.00012,22.75774]
[1776608843091,45.55,76023.17,3.0,-0.29691,0.00012,22.75774]
[1776608844924,45.55,76023.54,3.0,-0.29686,0.00012,22.75623]
[1776608844968,45.55,76023.54,3.0,-0.29686,0.00012,22.75623]
[1776608846189,45.55,76023.16,3.0,-0.29691,0.00012,22.7576]
[1776608848148,45.55,76022.77,3.0,-0.29695,0.00012,22.75894]
[1776608848157,45.55,76022.77,3.0,-0.29695,0.00012,22.75894]
[1776608848249,45.55,76022.77,3.0,-0.29695,0.00012,22.75888]
[1776608851678,45.55,76023.49,3.0,-0.29686,0.00012,22.75606]
[1776608851806,45.55,76023.15,3.0,-0.29687,0.00012,22.75356]
[1776608851927,45.55,76023.15,3.0,-0.29687,0.00012,22.75356]
[1776608852586,45.55,76023.15,3.0,-0.29687,0.00012,22.75356]
[1776608852656,45.55,76023.15,3.0,-0.29687,0.00012,22.75356]
[1776608852631,45.55,76013.45,3.0,-0.29799,0.00012,22.78987]
[1776608853429,45.55,76001.98,3.0,-0.29932,0.00012,22.83259]
[1776608854464,45.55,75999.38,3.0,-0.29963,0.00012,22.84237]
[1776608856221,45.55,75999.11,3.0,-0.29966,0.00012,22.84337]
[1776608858377,45.55,75999.97,3.0,-0.29956,0.00012,22.84026]
[1776608858398,45.55,75999.97,3.0,-0.29956,0.00012,22.84026]
[1776608858438,45.55,76000.88,3.0,-0.29946,0.00012,22.83687]
[1776608864089,45.55,75998.88,3.0,-0.2997,0.00012,22.84476]
[1776608868077,45.56,75997.53,3.0,-0.29987,0.00012,22.84998]
[1776608868136,45.56,75997.53,3.0,-0.29987,0.00012,22.84998]
[1776608868561,45.56,75997.53,3.0,-0.29987,0.00012,22.84998]
[1776608868575,45.56,75997.44,3.0,-0.29988,0.00012,22.85045]
[1776608874157,45.56,75995.15,3.0,-0.30016,0.00012,22.85925]
[1776608877193,45.56,75997.1,3.0,-0.29993,0.00012,22.85218]
[1776608877494,45.56,75991.77,3.0,-0.30055,0.00012,22.87196]
[1776608878581,45.56,75973.04,3.0,-0.30274,0.00012,22.94084]
[1776608880202,45.57,75972.88,3.0,-0.30277,0.00012,22.94188]
[1776608880903,45.57,75972.88,3.0,-0.30277,0.00012,22.94188]
[1776608884829,45.57,75977.43,3.0,-0.30226,0.00012,22.92614]
[1776608885235,45.57,75977.43,3.0,-0.30226,0.00012,22.92614]
[1776608889098,45.58,75976.47,3.0,-0.30239,0.00012,22.93022]
[1776608889147,45.58,75976.47,3.0,-0.30239,0.00012,22.93022]
[1776608890337,45.58,75976.47,3.0,-0.3024,0.00012,22.93041]
[1776608890379,45.58,75967.33,3.0,-0.30347,0.00012,22.96397]
[1776608897559,45.59,75970.88,3.0,-0.30309,0.00012,22.9523]
[1776608903365,45.6,75970.96,3.0,-0.30312,0.00012,22.95313]
[1776608909407,45.61,75970.04,3.0,-0.30326,0.00012,22.95755]
[1776608910451,45.61,75970.04,3.0,-0.30326,0.00012,22.95755]
[1776608910515,45.61,75970.04,3.0,-0.30326,0.00012,22.95755]
[1776608910616,45.61,75969.79,3.0,-0.30329,0.00012,22.95863]
[1776608915049,45.62,75967.59,3.0,-0.30355,0.00012,22.96367]
[1776608915157,45.62,75967.59,3.0,-0.30355,0.00012,22.96367]
[1776608915319,45.62,75967.59,3.0,-0.30355,0.00012,22.96367]
[1776608915553,45.62,75972.29,3.0,-0.303,0.00012,22.94672]
[1776608917014,45.62,75972.29,3.0,-0.30301,0.00012,22.94685]
[1776608917028,45.62,75972.29,3.0,-0.30301,0.00012,22.94685]
[1776608917076,45.62,75972.29,3.0,-0.30301,0.00012,22.94685]
[1776608917128,45.62,75972.29,3.0,-0.30301,0.00012,22.94685]
[1776608917175,45.62,75972.29,3.0,-0.30301,0.00012,22.94685]
[1776608917186,45.62,75972.29,3.0,-0.30301,0.00012,22.94685]
[1776608917232,45.62,75972.29,3.0,-0.30301,0.00012,22.94685]
[1776608917359,45.62,75972.29,3.0,-0.30301,0.00012,22.94685]
[1776608919470,45.62,75986.18,3.0,-0.30139,0.00012,22.89619]
[1776608919767,45.62,75986.18,3.0,-0.30139,0.00012,22.89619]
[1776608920728,45.62,75985.63,3.0,-0.30146,0.00012,22.89821]
[1776608920721,45.62,75971.59,3.0,-0.30309,0.00012,22.94964]
[1776608920809,45.62,75971.59,3.0,-0.30309,0.00012,22.94964]
[1776608921494,45.62,75971.59,3.0,-0.30309,0.00012,22.94964]
[1776608921539,45.62,75971.59,3.0,-0.30309,0.00012,22.94964]
[1776608921556,45.62,75970.38,3.0,-0.30324,0.00012,22.95405]
[1776608926624,45.63,75969.3,3.0,-0.30338,0.00012,22.95872]
[1776608932072,45.63,75972.0,3.0,-0.3031,0.00012,22.94995]
[1776608934696,45.64,75972.31,3.0,-0.30307,0.00012,22.94916]
[1776608934743,45.64,75972.31,3.0,-0.30307,0.00012,22.94916]
[1776608934778,45.64,75973.55,3.0,-0.30293,0.00012,22.9448]
[1776608936597,45.64,75981.8,3.0,-0.30198,0.00012,22.91483]
[1776608937778,45.64,75981.8,3.0,-0.30198,0.00012,22.91483]
[1776608938611,45.64,75981.22,3.0,-0.30205,0.00012,22.91701]
[1776608941068,45.64,75982.55,3.0,-0.30189,0.00012,22.91213]
[1776608941112,45.64,75982.55,3.0,-0.30189,0.00012,22.91213]
[1776608941766,45.64,75982.55,3.0,-0.30189,0.00012,22.91213]
[1776608941784,45.64,75981.24,3.0,-0.30205,0.00012,22.917]
[1776608945829,45.64,75980.11,3.0,-0.30218,0.00012,22.92124]
[1776608946675,45.64,75978.79,3.0,-0.30234,0.00012,22.9261]
[1776608947682,45.64,75965.99,3.0,-0.30383,0.00012,22.97294]
[1776608952720,45.65,75966.14,3.0,-0.30385,0.00012,22.97336]
[1776608957755,45.65,75970.84,3.0,-0.3033,0.00012,22.95643]
[1776608962790,45.66,75970.32,3.0,-0.30338,0.00012,22.95899]
[1776608967825,45.67,75969.47,3.0,-0.30351,0.00012,22.96314]
[1776608973511,45.67,75970.46,3.0,-0.3034,0.00012,22.95663]
[1776608978902,45.68,75971.42,3.0,-0.30333,0.00012,22.95447]
[1776608983937,45.69,75968.43,3.0,-0.30371,0.00012,22.96639]
[1776608988972,45.7,75968.49,3.0,-0.30373,0.00012,22.9672]
[1776608994008,45.71,75966.25,3.0,-0.30402,0.00012,22.97627]
[1776608999245,45.71,75966.7,3.0,-0.30399,0.00012,22.9754]
[1776609001559,45.72,75967.28,3.0,-0.30393,0.00012,22.97368]
[1776609001625,45.72,75967.28,3.0,-0.30393,0.00012,22.97368]
[1776609001871,45.72,75973.55,3.0,-0.30321,0.00012,22.95112]
[1776609001911,45.72,75973.55,3.0,-0.30321,0.00012,22.95112]
[1776609002064,45.72,75973.55,3.0,-0.30321,0.00012,22.95112]
[1776609003250,45.72,75973.55,3.0,-0.30321,0.00012,22.95112]
[1776609003341,45.72,75973.55,3.0,-0.30321,0.00012,22.95112]
[1776609003351,45.72,75973.55,3.0,-0.30321,0.00012,22.95112]
[1776609003794,45.72,75973.55,3.0,-0.30321,0.00012,22.95112]
[1776609003823,45.72,75987.1,3.0,-0.30163,0.00012,22.90153]
[1776609005792,45.72,75988.06,3.0,-0.30152,0.00012,22.89803]
[1776609009901,45.71,75988.95,3.0,-0.3014,0.00012,22.89442]
[1776609010718,45.71,75988.95,3.0,-0.3014,0.00012,22.89442]
[1776609010807,45.71,75988.38,3.0,-0.30147,0.00012,22.89644]
[1776609013163,45.71,75981.44,3.0,-0.30227,0.00012,22.92166]
[1776609013191,45.71,75981.44,3.0,-0.30227,0.00012,22.92166]
[1776609013244,45.71,75975.75,3.0,-0.30293,0.00012,22.9423]
[1776609015868,45.71,75973.54,3.0,-0.30318,0.00012,22.95032]
[1776609015931,45.71,75973.54,3.0,-0.30318,0.00012,22.9503]
[1776609015961,45.71,75973.54,3.0,-0.30318,0.00012,22.9503]
[1776609016067,45.71,75973.54,3.0,-0.30318,0.00012,22.9503]
[1776609016187,45.71,75973.54,3.0,-0.30318,0.00012,22.9503]
[1776609016227,45.71,75973.54,3.0,-0.30318,0.00012,22.9503]
[1776609016282,45.71,75973.54,3.0,-0.30318,0.00012,22.9503]
[1776609016364,45.71,75973.54,3.0,-0.30318,0.00012,22.9503]
[1776609016367,45.71,75978.75,3.0,-0.30258,0.00012,22.9313]
[1776609017078,45.71,75978.75,3.0,-0.30258,0.00012,22.9313]
[1776609017187,45.71,75978.75,3.0,-0.30258,0.00012,22.9313]
[1776609017817,45.71,75990.05,3.0,-0.30126,0.00012,22.88982]
[1776609019225,45.71,75993.18,3.0,-0.30089,0.00012,22.87809]
[1776609023802,45.71,75992.52,3.0,-0.30096,0.00012,22.88014]
[1776609023811,45.71,75989.09,3.0,-0.30135,0.00012,22.89273]
[1776609023936,45.71,75989.09,3.0,-0.30135,0.00012,22.89273]
[1776609024127,45.71,75989.09,3.0,-0.30135,0.00012,22.89273]
[1776609024312,45.71,75989.09,3.0,-0.30135,0.00012,22.89273]
[1776609024551,45.71,75989.09,3.0,-0.30135,0.00012,22.89273]
[1776609024671,45.71,75989.09,3.0,-0.30135,0.00012,22.89273]
[1776609024801,45.7,75972.76,3.0,-0.30325,0.00012,22.95225]
[1776609025376,45.7,75972.76,3.0,-0.30325,0.00012,22.95225]
[1776609025544,45.7,75972.76,3.0,-0.30325,0.00012,22.95225]
[1776609025632,45.7,75972.76,3.0,-0.30325,0.00012,22.95225]
[1776609025725,45.7,75972.76,3.0,-0.30325,0.00012,22.95225]
[1776609025827,45.71,75961.37,3.0,-0.30458,0.00012,22.9936]
[1776609026019,45.71,75961.37,3.0,-0.30458,0.00012,22.9936]
[1776609026052,45.71,75961.37,3.0,-0.30458,0.00012,22.9936]
[1776609026203,45.71,75961.37,3.0,-0.30458,0.00012,22.9936]
[1776609026220,45.71,75961.37,3.0,-0.30458,0.00012,22.9936]
[1776609026313,45.71,75961.37,3.0,-0.30458,0.00012,22.9936]
[1776609027417,45.71,75961.61,3.0,-0.30455,0.00012,22.99275]
[1776609027451,45.71,75961.61,3.0,-0.30455,0.00012,22.99275]
[1776609027587,45.71,75961.59,3.0,-0.30456,0.00012,22.993]
[1776609028091,45.71,75961.59,3.0,-0.30456,0.00012,22.993]
[1776609028655,45.71,75961.59,3.0,-0.30456,0.00012,22.99318]
[1776609029341,45.71,75961.59,3.0,-0.30456,0.00012,22.99318]
[1776609029848,45.71,75961.74,3.0,-0.30455,0.00012,22.99281]
[1776609030218,45.71,75961.74,3.0,-0.30455,0.00012,22.99281]
[1776609030271,45.71,75961.74,3.0,-0.30455,0.00012,22.99281]
[1776609030675,45.71,75958.07,3.0,-0.30498,0.00012,23.00623]
[1776609031469,45.71,75949.81,3.0,-0.30593,0.00012,23.03249]
[1776609032500,45.71,75949.81,3.0,-0.30593,0.00012,23.03249]
[1776609032600,45.71,75949.81,3.0,-0.30593,0.00012,23.03249]
[1776609032609,45.71,75949.81,3.0,-0.30593,0.00012,23.03249]
[1776609032780,45.71,75947.28,3.0,-0.30623,0.00012,23.04173]
[1776609034473,45.72,75938.78,3.0,-0.30723,0.00012,23.07238]
[1776609035890,45.72,75938.78,3.0,-0.30723,0.00012,23.07238]
[1776609035899,45.72,75938.27,3.0,-0.3073,0.00012,23.0743]
[1776609039458,45.72,75937.46,3.0,-0.3074,0.00012,23.07745]
[1776609039467,45.72,75937.46,3.0,-0.3074,0.00012,23.07745]
[1776609039508,45.72,75938.57,3.0,-0.30727,0.00012,23.07357]
[1776609045167,45.72,75940.47,3.0,-0.30706,0.00012,23.06718]
[1776609045377,45.72,75940.47,3.0,-0.30706,0.00012,23.06718]
[1776609045518,45.72,75940.47,3.0,-0.30706,0.00012,23.06718]
[1776609045817,45.72,75929.22,3.0,-0.30838,0.00012,23.1073]
[1776609045939,45.72,75929.22,3.0,-0.30838,0.00012,23.1073]
[1776609046800,45.72,75921.52,3.0,-0.30929,0.00012,23.13464]
[1776609047603,45.72,75921.52,3.0,-0.30929,0.00012,23.13464]
[1776609047617,45.72,75921.52,3.0,-0.30929,0.00012,23.13464]
[1776609047673,45.72,75921.52,3.0,-0.30929,0.00012,23.13464]
[1776609047678,45.72,75921.52,3.0,-0.30929,0.00012,23.13464]
[1776609047835,45.72,75921.52,3.0,-0.30929,0.00012,23.13464]
[1776609047874,45.72,75924.86,3.0,-0.3089,0.00012,23.12287]
[1776609048512,45.72,75924.86,3.0,-0.3089,0.00012,23.12287]
[1776609048686,45.73,75926.45,3.0,-0.30871,0.00012,23.11726]
[1776609048935,45.73,75926.45,3.0,-0.30871,0.00012,23.11726]
[1776609048994,45.73,75926.45,3.0,-0.30871,0.00012,23.11726]
[1776609049407,45.73,75926.45,3.0,-0.30871,0.00012,23.11729]
[1776609050412,45.73,75917.28,3.0,-0.30979,0.00012,23.14972]
[1776609051769,45.73,75917.28,3.0,-0.30979,0.00012,23.14972]
[1776609051829,45.73,75916.21,3.0,-0.30991,0.00012,23.15349]
[1776609052348,45.73,75916.21,3.0,-0.30991,0.00012,23.15349]
[1776609052426,45.73,75916.21,3.0,-0.30991,0.00012,23.15349]
[1776609053791,45.73,75916.21,3.0,-0.30991,0.00012,23.15349]
[1776609053920,45.73,75915.86,3.0,-0.30996,0.00012,23.15472]
[1776609058780,45.73,75925.87,3.0,-0.30878,0.00012,23.11933]
[1776609062081,45.73,75923.59,3.0,-0.30905,0.00012,23.12743]
[1776609062910,45.73,75915.26,3.0,-0.31003,0.00012,23.15683]
[1776609067941,45.72,75917.31,3.0,-0.30978,0.00012,23.14953]
[1776609071983,45.72,75921.88,3.0,-0.30924,0.00012,23.13332]
[1776609077671,45.72,75923.12,3.0,-0.3091,0.00012,23.12886]
[1776609082308,45.72,75924.3,3.0,-0.30896,0.00012,23.12462]
[1776609084401,45.72,75927.27,3.0,-0.30861,0.00012,23.11409]
[1776609084474,45.72,75927.27,3.0,-0.30861,0.00012,23.11409]
[1776609084836,45.72,75927.27,3.0,-0.30861,0.00012,23.11409]
[1776609084880,45.72,75927.27,3.0,-0.30861,0.00012,23.11409]
[1776609084937,45.72,75930.23,3.0,-0.30826,0.00012,23.10359]
[1776609090759,45.72,75935.44,3.0,-0.30765,0.00012,23.0852]
[1776609096270,45.72,75936.46,3.0,-0.30751,0.00012,23.07801]
[1776609103850,45.73,75936.77,3.0,-0.30749,0.00012,23.07718]
[1776609106876,45.73,75926.99,3.0,-0.30864,0.00012,23.11202]
[1776609108281,45.73,75931.52,3.0,-0.3081,0.00012,23.09596]
[1776609108299,45.73,75931.52,3.0,-0.3081,0.00012,23.09596]
[1776609108335,45.73,75931.52,3.0,-0.3081,0.00012,23.09596]
[1776609108666,45.73,75931.52,3.0,-0.3081,0.00012,23.09596]
[1776609108957,45.73,75931.52,3.0,-0.3081,0.00012,23.09596]
[1776609108974,45.73,75930.4,3.0,-0.30824,0.00012,23.09994]
[1776609108992,45.73,75930.4,3.0,-0.30824,0.00012,23.09994]
[1776609110669,45.73,75930.4,3.0,-0.30824,0.00012,23.09996]
[1776609110766,45.73,75930.4,3.0,-0.30824,0.00012,23.09996]
[1776609110905,45.73,75929.88,3.0,-0.3083,0.00012,23.10183]
[1776609115940,45.73,75933.94,3.0,-0.30782,0.00012,23.08747]
[1776609120679,45.73,75936.81,3.0,-0.30749,0.00012,23.07735]
[1776609120782,45.73,75936.81,3.0,-0.30749,0.00012,23.07735]
[1776609120799,45.73,75936.81,3.0,-0.30749,0.00012,23.07735]
[1776609120821,45.73,75936.81,3.0,-0.30749,0.00012,23.07735]
[1776609120832,45.73,75936.81,3.0,-0.30749,0.00012,23.07735]
[1776609120837,45.73,75936.81,3.0,-0.30749,0.00012,23.07735]
[1776609120975,45.73,75937.91,3.0,-0.30736,0.00012,23.07346]
[1776609122852,45.73,75938.81,3.0,-0.30726,0.00012,23.07029]
[1776609122990,45.73,75939.32,3.0,-0.3072,0.00012,23.06847]
[1776609123091,45.73,75939.32,3.0,-0.3072,0.00012,23.06847]
[1776609123218,45.73,75939.32,3.0,-0.3072,0.00012,23.06847]
[1776609123241,45.73,75939.32,3.0,-0.3072,0.00012,23.06847]
[1776609123364,45.73,75939.32,3.0,-0.3072,0.00012,23.06847]
[1776609123996,45.73,75936.02,3.0,-0.30759,0.00012,23.0803]
[1776609124732,45.73,75936.02,3.0,-0.30759,0.00012,23.0803]
[1776609124804,45.73,75936.02,3.0,-0.30759,0.00012,23.0803]
[1776609125004,45.73,75921.04,3.0,-0.30934,0.00012,23.1334]
[1776609126945,45.73,75917.07,3.0,-0.30981,0.00012,23.14737]
[1776609132052,45.73,75916.56,3.0,-0.30986,0.00012,23.14899]
[1776609134210,45.73,75918.24,3.0,-0.30967,0.00012,23.14304]
[1776609138205,45.73,75919.64,3.0,-0.3095,0.00012,23.13798]
[1776609138293,45.73,75919.64,3.0,-0.3095,0.00012,23.13798]
[1776609138653,45.73,75919.64,3.0,-0.3095,0.00012,23.13798]
[1776609138871,45.73,75919.64,3.0,-0.3095,0.00012,23.13798]
[1776609138907,45.73,75919.64,3.0,-0.3095,0.00012,23.13798]
[1776609138958,45.73,75919.64,3.0,-0.3095,0.00012,23.13792]
[1776609140302,45.73,75913.35,3.0,-0.31023,0.00012,23.16]
[1776609140357,45.73,75913.35,3.0,-0.31023,0.00012,23.16]
[1776609140451,45.73,75913.35,3.0,-0.31023,0.00012,23.16]
[1776609140469,45.73,75913.35,3.0,-0.31023,0.00012,23.16]
[1776609140572,45.73,75913.35,3.0,-0.31023,0.00012,23.16]
[1776609140834,45.73,75903.6,3.0,-0.31138,0.00012,23.19411]
[1776609141955,45.73,75903.6,3.0,-0.31138,0.00012,23.19411]
[1776609141590,45.73,75891.66,3.0,-0.31279,0.00012,23.23573]
[1776609142122,45.73,75891.66,3.0,-0.31279,0.00012,23.23573]
[1776609145291,45.72,75891.47,3.0,-0.3128,0.00012,23.23603]
[1776609145313,45.72,75891.47,3.0,-0.3128,0.00012,23.23603]
[1776609145371,45.72,75890.86,3.0,-0.31287,0.00012,23.23815]
[1776609148763,45.72,75890.41,3.0,-0.31291,0.00012,23.23944]
[1776609148780,45.72,75890.41,3.0,-0.31291,0.00012,23.23944]
[1776609148950,45.72,75888.5,3.0,-0.31314,0.00012,23.24599]
[1776609149584,45.72,75873.3,3.0,-0.31494,0.00012,23.29849]
[1776609150700,45.72,75873.3,3.0,-0.31494,0.00012,23.29849]
[1776609150820,45.72,75873.3,3.0,-0.31494,0.00012,23.29849]
[1776609150873,45.72,75873.3,3.0,-0.31494,0.00012,23.29849]
[1776609150902,45.72,75873.3,3.0,-0.31494,0.00012,23.29849]
[1776609150981,45.72,75873.3,3.0,-0.31494,0.00012,23.29849]
[1776609150995,45.72,75873.3,3.0,-0.31494,0.00012,23.29849]
[1776609151018,45.72,75872.03,3.0,-0.31507,0.00012,23.29927]
[1776609151068,45.72,75872.03,3.0,-0.31507,0.00012,23.29927]
[1776609151091,45.72,75872.03,3.0,-0.31507,0.00012,23.29927]
[1776609151162,45.72,75872.03,3.0,-0.31507,0.00012,23.29927]
[1776609151225,45.72,75872.03,3.0,-0.31507,0.00012,23.29927]
[1776609151231,45.72,75872.03,3.0,-0.31507,0.00012,23.29927]
[1776609151283,45.72,75872.03,3.0,-0.31507,0.00012,23.29927]
[1776609151377,45.72,75872.03,3.0,-0.31507,0.00012,23.29927]
[1776609151492,45.72,75872.03,3.0,-0.31507,0.00012,23.29927]
[1776609152006,45.72,75863.91,3.0,-0.31603,0.00012,23.32726]
[1776609153234,45.72,75858.09,3.0,-0.31673,0.00012,23.34726]
[1776609153309,45.72,75858.09,3.0,-0.31673,0.00012,23.34726]
[1776609153847,45.72,75858.09,3.0,-0.31673,0.00012,23.34726]
[1776609153972,45.72,75858.09,3.0,-0.31673,0.00012,23.34726]
[1776609153996,45.72,75855.44,3.0,-0.31705,0.00012,23.35642]
[1776609154137,45.72,75855.44,3.0,-0.31705,0.00012,23.35642]
[1776609154249,45.72,75855.44,3.0,-0.31705,0.00012,23.35642]
[1776609154297,45.72,75855.44,3.0,-0.31705,0.00012,23.35642]
[1776609154460,45.72,75855.44,3.0,-0.31705,0.00012,23.35642]
[1776609154575,45.72,75855.44,3.0,-0.31705,0.00012,23.35642]
[1776609154660,45.72,75855.44,3.0,-0.31705,0.00012,23.35642]
[1776609154929,45.72,75855.44,3.0,-0.31705,0.00012,23.35642]
[1776609154942,45.72,75839.14,3.0,-0.31899,0.00012,23.41166]
[1776609155386,45.72,75839.14,3.0,-0.31899,0.00012,23.41166]
[1776609155397,45.72,75839.14,3.0,-0.31899,0.00012,23.41166]
[1776609155411,45.72,75839.14,3.0,-0.31899,0.00012,23.41166]
[1776609155430,45.72,75831.26,3.0,-0.31993,0.00012,23.43812]
[1776609157154,45.73,75831.26,3.0,-0.31993,0.00012,23.43818]
[1776609157163,45.73,75831.26,3.0,-0.31993,0.00012,23.43818]
[1776609157364,45.73,75831.26,3.0,-0.31993,0.00012,23.43818]
[1776609157452,45.73,75831.26,3.0,-0.31993,0.00012,23.43818]
[1776609157589,45.73,75831.26,3.0,-0.31993,0.00012,23.43818]
[1776609157668,45.73,75831.26,3.0,-0.31993,0.00012,23.43818]
[1776609158045,45.73,75837.81,3.0,-0.31916,0.00012,23.41635]
[1776609158718,45.73,75853.82,3.0,-0.31726,0.00012,23.36237]
[1776609164568,45.73,75857.0,3.0,-0.3169,0.00012,23.35209]
[1776609165639,45.73,75855.79,3.0,-0.31704,0.00012,23.35634]
[1776609165730,45.73,75855.79,3.0,-0.31704,0.00012,23.35634]
[1776609165805,45.73,75855.79,3.0,-0.31704,0.00012,23.35634]
[1776609165830,45.74,75858.62,3.0,-0.31671,0.00012,23.34684]
[1776609171329,45.74,75859.57,3.0,-0.31662,0.00012,23.34441]
[1776609176363,45.75,75860.83,3.0,-0.3165,0.00012,23.34076]
[1776609181398,45.75,75861.98,3.0,-0.31638,0.00012,23.33748]
[1776609183948,45.76,75861.11,3.0,-0.31649,0.00012,23.34057]
[1776609184071,45.76,75859.91,3.0,-0.31663,0.00012,23.34478]
[1776609185984,45.76,75860.43,3.0,-0.31658,0.00012,23.34324]
[1776609186040,45.76,75860.43,3.0,-0.31658,0.00012,23.34324]
[1776609186019,45.76,75871.43,3.0,-0.31528,0.00012,23.30575]
[1776609186100,45.76,75871.43,3.0,-0.31528,0.00012,23.30575]
[1776609186715,45.76,75871.43,3.0,-0.31528,0.00012,23.30575]
[1776609186761,45.76,75871.43,3.0,-0.31528,0.00012,23.30575]
[1776609186816,45.76,75856.94,3.0,-0.317,0.00012,23.35535]
[1776609187259,45.76,75856.94,3.0,-0.317,0.00012,23.35535]
[1776609187306,45.76,75856.94,3.0,-0.317,0.00012,23.35535]
[1776609188112,45.76,75855.83,3.0,-0.31713,0.00012,23.35912]
[1776609189077,45.76,75855.83,3.0,-0.31713,0.00012,23.35912]
[1776609189158,45.76,75855.83,3.0,-0.31713,0.00012,23.35912]
[1776609189820,45.76,75855.83,3.0,-0.31713,0.00012,23.35912]
[1776609190072,45.76,75855.83,3.0,-0.31713,0.00012,23.35912]
[1776609190088,45.76,75858.07,3.0,-0.31688,0.00012,23.35181]
[1776609190107,45.76,75858.07,3.0,-0.31688,0.00012,23.35181]
[1776609190228,45.76,75858.07,3.0,-0.31688,0.00012,23.35181]
[1776609190806,45.76,75858.07,3.0,-0.31688,0.00012,23.35181]
[1776609190928,45.76,75858.07,3.0,-0.31688,0.00012,23.35181]
[1776609191020,45.76,75858.07,3.0,-0.31688,0.00012,23.35181]
[1776609191008,45.77,75850.38,3.0,-0.31779,0.00012,23.378]
[1776609192053,45.77,75835.55,3.0,-0.31956,0.00012,23.42795]
[1776609192203,45.77,75835.55,3.0,-0.31956,0.00012,23.42795]
[1776609192220,45.77,75835.55,3.0,-0.31956,0.00012,23.42795]
[1776609192239,45.77,75835.55,3.0,-0.31956,0.00012,23.42795]
[1776609193030,45.77,75835.55,3.0,-0.31956,0.00012,23.42795]
[1776609192830,45.77,75831.98,3.0,-0.31999,0.00012,23.44003]
[1776609193091,45.77,75831.98,3.0,-0.31999,0.00012,23.44003]
[1776609194188,45.77,75831.98,3.0,-0.31999,0.00012,23.44003]
[1776609195079,45.77,75826.84,3.0,-0.3206,0.00012,23.45723]
[1776609196234,45.77,75827.07,3.0,-0.32057,0.00012,23.45649]
[1776609196289,45.77,75827.07,3.0,-0.32057,0.00012,23.45649]
[1776609196503,45.77,75827.07,3.0,-0.32057,0.00012,23.45649]
[1776609197835,45.77,75827.07,3.0,-0.32057,0.00012,23.45649]
[1776609197932,45.77,75827.07,3.0,-0.32057,0.00012,23.45649]
[1776609198216,45.77,75825.5,3.0,-0.32076,0.00012,23.46176]
[1776609198518,45.77,75825.5,3.0,-0.32076,0.00012,23.46176]
[1776609203752,45.77,75828.27,3.0,-0.32043,0.00012,23.45262]
[1776609204317,45.77,75828.11,3.0,-0.32045,0.00012,23.45317]
[1776609204604,45.77,75827.48,3.0,-0.32053,0.00012,23.4553]
[1776609206881,45.77,75827.48,3.0,-0.32053,0.00012,23.45532]
[1776609206964,45.77,75827.48,3.0,-0.32053,0.00012,23.45532]
[1776609208023,45.77,75838.29,3.0,-0.31924,0.00012,23.41918]
[1776609208338,45.77,75838.29,3.0,-0.31924,0.00012,23.41918]
[1776609208372,45.77,75838.29,3.0,-0.31924,0.00012,23.41918]
[1776609208381,45.77,75838.29,3.0,-0.31924,0.00012,23.41918]
[1776609208386,45.77,75838.29,3.0,-0.31924,0.00012,23.41918]
[1776609208495,45.77,75838.29,3.0,-0.31924,0.00012,23.41918]
[1776609208957,45.77,75842.68,3.0,-0.31872,0.00012,23.40444]
[1776609210031,45.77,75842.68,3.0,-0.31872,0.00012,23.40444]
[1776609210401,45.77,75845.93,3.0,-0.31834,0.00012,23.3936]
[1776609210420,45.77,75845.93,3.0,-0.31834,0.00012,23.3936]
[1776609210705,45.77,75855.77,3.0,-0.31717,0.00012,23.36038]
[1776609212600,45.77,75860.01,3.0,-0.31665,0.00012,23.34237]
[1776609212940,45.77,75855.11,3.0,-0.31723,0.00012,23.35912]
[1776609213375,45.77,75855.11,3.0,-0.31723,0.00012,23.35912]
[1776609213455,45.77,75855.11,3.0,-0.31723,0.00012,23.35912]
[1776609213619,45.77,75855.11,3.0,-0.31723,0.00012,23.35912]
[1776609213667,45.77,75855.11,3.0,-0.31723,0.00012,23.35912]
[1776609214297,45.77,75849.77,3.0,-0.31787,0.00012,23.37733]
[1776609214328,45.77,75849.77,3.0,-0.31787,0.00012,23.37733]
[1776609214562,45.77,75849.77,3.0,-0.31787,0.00012,23.37733]
[1776609214632,45.77,75849.77,3.0,-0.31788,0.00012,23.37743]
[1776609218014,45.78,75848.21,3.0,-0.31807,0.00012,23.38286]
[1776609218099,45.78,75848.21,3.0,-0.31807,0.00012,23.38286]
[1776609218637,45.78,75841.0,3.0,-0.31893,0.00012,23.40731]
[1776609218646,45.78,75841.0,3.0,-0.31893,0.00012,23.40731]
[1776609218973,45.78,75841.41,3.0,-0.31888,0.00012,23.40593]
[1776609222768,45.78,75843.85,3.0,-0.3186,0.00012,23.39792]
[1776609222879,45.78,75843.85,3.0,-0.3186,0.00012,23.39792]
[1776609222939,45.78,75843.85,3.0,-0.3186,0.00012,23.39792]
[1776609222961,45.78,75844.7,3.0,-0.3185,0.00012,23.39512]
[1776609224061,45.78,75844.7,3.0,-0.3185,0.00012,23.39512]
[1776609224462,45.78,75850.92,3.0,-0.31776,0.00012,23.37412]
[1776609224490,45.78,75850.92,3.0,-0.31776,0.00012,23.37412]
[1776609224699,45.78,75850.92,3.0,-0.31776,0.00012,23.37419]
[1776609226859,45.78,75858.42,3.0,-0.31688,0.00012,23.34906]
[1776609230119,45.78,75857.58,3.0,-0.31698,0.00012,23.35202]
[1776609230254,45.79,75861.82,3.0,-0.31648,0.00012,23.33771]
[1776609235776,45.79,75866.42,3.0,-0.31596,0.00012,23.3228]
[1776609237012,45.79,75866.42,3.0,-0.31596,0.00012,23.3228]
[1776609237025,45.79,75866.19,3.0,-0.31599,0.00012,23.32372]
[1776609242281,45.8,75864.27,3.0,-0.31624,0.00012,23.33097]
[1776609245070,45.8,75864.27,3.0,-0.31625,0.00012,23.33124]
[1776609245085,45.8,75864.27,3.0,-0.31625,0.00012,23.33124]
[1776609245091,45.8,75864.27,3.0,-0.31625,0.00012,23.33124]
[1776609245916,45.8,75864.27,3.0,-0.31626,0.00012,23.33138]
[1776609245970,45.8,75864.27,3.0,-0.31626,0.00012,23.33138]
[1776609245976,45.8,75864.27,3.0,-0.31626,0.00012,23.33138]
[1776609246063,45.8,75864.27,3.0,-0.31626,0.00012,23.33138]
[1776609246133,45.81,75863.67,3.0,-0.31633,0.00012,23.33356]
[1776609247086,45.81,75863.67,3.0,-0.31633,0.00012,23.33356]
[1776609247257,45.81,75863.67,3.0,-0.31634,0.00012,23.33382]
[1776609247340,45.81,75863.67,3.0,-0.31634,0.00012,23.33382]
[1776609248044,45.81,75863.67,3.0,-0.31634,0.00012,23.33382]
[1776609248130,45.81,75863.67,3.0,-0.31634,0.00012,23.33382]
[1776609247861,45.81,75868.36,3.0,-0.31579,0.00012,23.31782]
[1776609248370,45.81,75868.36,3.0,-0.31579,0.00012,23.31782]
[1776609248873,45.81,75869.21,3.0,-0.31569,0.00012,23.31519]
[1776609251178,45.81,75874.59,3.0,-0.31506,0.00012,23.29679]
[1776609251255,45.81,75873.32,3.0,-0.31521,0.00012,23.30132]
[1776609257003,45.81,75870.76,3.0,-0.31552,0.00012,23.31013]
[1776609257102,45.81,75870.76,3.0,-0.31552,0.00012,23.31013]
[1776609259289,45.81,75865.84,3.0,-0.31611,0.00012,23.32712]
[1776609260121,45.82,75865.51,3.0,-0.31615,0.00012,23.32841]
[1776609261322,45.82,75866.19,3.0,-0.31607,0.00012,23.32626]
[1776609261958,45.82,75866.08,3.0,-0.31609,0.00012,23.32679]
[1776609266994,45.83,75863.55,3.0,-0.31642,0.00012,23.33619]
[1776609272029,45.83,75860.46,3.0,-0.31679,0.00012,23.34382]
[1776609272878,45.83,75860.46,3.0,-0.31679,0.00012,23.34382]
[1776609272927,45.83,75860.46,3.0,-0.31679,0.00012,23.34382]
[1776609272945,45.83,75860.46,3.0,-0.31679,0.00012,23.34382]
[1776609272978,45.83,75860.46,3.0,-0.31679,0.00012,23.34382]
[1776609273825,45.83,75859.81,3.0,-0.31687,0.00012,23.34617]
[1776609273891,45.83,75859.81,3.0,-0.31687,0.00012,23.34617]
[1776609274718,45.84,75859.17,3.0,-0.31695,0.00012,23.34848]
[1776609274779,45.84,75859.17,3.0,-0.31695,0.00012,23.34848]
[1776609274806,45.84,75859.17,3.0,-0.31695,0.00012,23.34848]
[1776609274813,45.84,75859.17,3.0,-0.31695,0.00012,23.34848]
[1776609274817,45.84,75859.17,3.0,-0.31695,0.00012,23.34848]
[1776609274849,45.84,75859.17,3.0,-0.31695,0.00012,23.34848]
[1776609275050,45.84,75857.53,3.0,-0.31715,0.00012,23.35417]
[1776609275627,45.84,75857.53,3.0,-0.31715,0.00012,23.35417]
[1776609276057,45.84,75862.71,3.0,-0.31654,0.00012,23.33686]
[1776609283106,45.85,75869.06,3.0,-0.31582,0.00012,23.31616]
[1776609288141,45.86,75869.79,3.0,-0.31576,0.00012,23.31442]
[1776609291639,45.86,75869.93,3.0,-0.31575,0.00012,23.31438]
[1776609291748,45.86,75869.93,3.0,-0.31575,0.00012,23.31438]
[1776609291900,45.86,75869.93,3.0,-0.31575,0.00012,23.31438]
[1776609292169,45.86,75869.6,3.0,-0.3158,0.00012,23.31565]
[1776609293756,45.86,75872.12,3.0,-0.3155,0.00012,23.30719]
[1776609294182,45.86,75873.66,3.0,-0.31532,0.00012,23.3019]
[1776609299219,45.86,75876.81,3.0,-0.31495,0.00012,23.29124]
[1776609304253,45.87,75877.17,3.0,-0.31492,0.00012,23.29029]
[1776609309288,45.87,75874.54,3.0,-0.31523,0.00012,23.2993]
[1776609310251,45.87,75874.54,3.0,-0.31523,0.00012,23.2993]
[1776609310313,45.87,75874.54,3.0,-0.31523,0.00012,23.2993]
[1776609312253,45.87,75868.2,3.0,-0.31599,0.00012,23.32125]
[1776609312259,45.87,75868.2,3.0,-0.31599,0.00012,23.32125]
[1776609312354,45.87,75868.22,3.0,-0.31599,0.00012,23.32118]
[1776609319357,45.88,75868.48,3.0,-0.316,0.00012,23.32149]
[1776609324393,45.89,75867.64,3.0,-0.31612,0.00012,23.32509]
[1776609327750,45.89,75867.54,3.0,-0.31613,0.00012,23.32543]
[1776609328065,45.89,75867.54,3.0,-0.31613,0.00012,23.32543]
[1776609328335,45.89,75867.83,3.0,-0.31611,0.00012,23.32502]
[1776609328528,45.89,75867.83,3.0,-0.31611,0.00012,23.32502]
[1776609328711,45.89,75867.83,3.0,-0.31611,0.00012,23.32502]
[1776609328752,45.89,75867.83,3.0,-0.31611,0.00012,23.32502]
[1776609328868,45.89,75867.83,3.0,-0.31611,0.00012,23.32502]
[1776609328874,45.89,75867.83,3.0,-0.31611,0.00012,23.32502]
[1776609329020,45.89,75867.83,3.0,-0.31611,0.00012,23.32502]
[1776609329158,45.89,75867.83,3.0,-0.31611,0.00012,23.32502]
[1776609329137,45.89,75905.81,3.0,-0.31164,0.00012,23.19438]
[1776609330745,45.89,75906.1,3.0,-0.3116,0.00012,23.19328]
[1776609331224,45.89,75904.42,3.0,-0.31178,0.00012,23.19541]
[1776609331307,45.89,75904.42,3.0,-0.31178,0.00012,23.19541]
[1776609331443,45.89,75904.42,3.0,-0.31178,0.00012,23.19541]
[1776609332416,45.89,75904.42,3.0,-0.31178,0.00012,23.19541]
[1776609332917,45.89,75904.42,3.0,-0.31178,0.00012,23.19541]
[1776609333334,45.89,75903.03,3.0,-0.31193,0.00012,23.20007]
[1776609334476,45.89,75901.27,3.0,-0.31214,0.00012,23.2061]
[1776609334589,45.89,75901.27,3.0,-0.31214,0.00012,23.2061]
[1776609334764,45.89,75901.27,3.0,-0.31214,0.00012,23.2061]
[1776609335164,45.89,75901.22,3.0,-0.31214,0.00012,23.20627]
[1776609335743,45.89,75901.22,3.0,-0.31214,0.00012,23.20627]
[1776609335785,45.89,75914.25,3.0,-0.31061,0.00012,23.16068]
[1776609336319,45.89,75914.25,3.0,-0.31061,0.00012,23.16068]
[1776609337348,45.89,75914.25,3.0,-0.31061,0.00012,23.16068]
[1776609337487,45.89,75914.25,3.0,-0.31061,0.00012,23.16068]
[1776609337550,45.89,75914.25,3.0,-0.31061,0.00012,23.16068]
[1776609337904,45.89,75914.25,3.0,-0.31061,0.00012,23.16068]
[1776609338000,45.89,75906.78,3.0,-0.31148,0.00012,23.18661]
[1776609338576,45.89,75906.78,3.0,-0.31148,0.00012,23.18661]
[1776609338593,45.89,75906.78,3.0,-0.31148,0.00012,23.18661]
[1776609338598,45.89,75906.78,3.0,-0.31148,0.00012,23.18661]
[1776609338700,45.89,75906.78,3.0,-0.31148,0.00012,23.18661]
[1776609338780,45.89,75904.35,3.0,-0.31177,0.00012,23.19506]
[1776609339324,45.89,75904.35,3.0,-0.31177,0.00012,23.19506]
[1776609339819,45.89,75904.35,3.0,-0.31177,0.00012,23.19506]
[1776609339865,45.89,75904.35,3.0,-0.31177,0.00012,23.19506]
[1776609339898,45.89,75904.35,3.0,-0.31177,0.00012,23.19506]
[1776609340070,45.89,75904.35,3.0,-0.31177,0.00012,23.19506]
[1776609340080,45.89,75904.35,3.0,-0.31177,0.00012,23.19506]
[1776609340698,45.88,75886.51,3.0,-0.31386,0.00012,23.25663]
[1776609342236,45.88,75886.51,3.0,-0.31386,0.00012,23.25663]
[1776609342849,45.88,75886.26,3.0,-0.31389,0.00012,23.25741]
[1776609342913,45.88,75886.26,3.0,-0.31389,0.00012,23.25741]
[1776609343151,45.88,75886.26,3.0,-0.31389,0.00012,23.25741]
[1776609343171,45.88,75884.95,3.0,-0.31404,0.00012,23.26179]
[1776609344179,45.88,75870.1,3.0,-0.31579,0.00012,23.31271]
[1776609345063,45.88,75870.1,3.0,-0.31579,0.00012,23.31271]
[1776609345165,45.88,75870.1,3.0,-0.31579,0.00012,23.31271]
[1776609345165,45.88,75868.44,3.0,-0.31599,0.00012,23.31837]
[1776609345823,45.88,75868.44,3.0,-0.31599,0.00012,23.31837]
[1776609345825,45.88,75868.44,3.0,-0.31599,0.00012,23.31837]
[1776609345951,45.88,75868.44,3.0,-0.31599,0.00012,23.31837]
[1776609346014,45.89,75857.71,3.0,-0.31727,0.00012,23.35509]
[1776609346495,45.89,75857.71,3.0,-0.31727,0.00012,23.35509]
[1776609346562,45.89,75857.71,3.0,-0.31727,0.00012,23.35509]
[1776609346596,45.89,75842.26,3.0,-0.3191,0.00012,23.40711]
[1776609348568,45.89,75841.4,3.0,-0.31921,0.00012,23.41016]
[1776609350134,45.89,75841.4,3.0,-0.31921,0.00012,23.41016]
[1776609350972,45.89,75841.62,3.0,-0.31919,0.00012,23.40948]
[1776609350992,45.89,75841.62,3.0,-0.31919,0.00012,23.40948]
[1776609351052,45.89,75841.59,3.0,-0.31919,0.00012,23.40964]
[1776609353092,45.89,75841.59,3.0,-0.31919,0.00012,23.40964]
[1776609353157,45.89,75841.59,3.0,-0.31919,0.00012,23.40964]
[1776609355043,45.89,75841.38,3.0,-0.31922,0.00012,23.41045]
[1776609355115,45.89,75846.41,3.0,-0.31863,0.00012,23.39368]
[1776609360779,45.89,75847.41,3.0,-0.31852,0.00012,23.39065]
[1776609361092,45.89,75847.41,3.0,-0.31852,0.00012,23.39065]
[1776609362163,45.89,75847.58,3.0,-0.3185,0.00012,23.3902]
[1776609362241,45.89,75847.58,3.0,-0.3185,0.00012,23.3902]
[1776609362245,45.89,75847.58,3.0,-0.3185,0.00012,23.3902]
[1776609362417,45.9,75847.95,3.0,-0.31846,0.00012,23.38903]
[1776609362468,45.9,75847.95,3.0,-0.31846,0.00012,23.38903]
[1776609363173,45.9,75853.81,3.0,-0.31777,0.00012,23.36935]
[1776609365156,45.9,75859.91,3.0,-0.31705,0.00012,23.34882]
[1776609365224,45.9,75859.91,3.0,-0.31705,0.00012,23.34882]
[1776609365712,45.9,75859.1,3.0,-0.31715,0.00012,23.35166]
[1776609365982,45.9,75859.1,3.0,-0.31715,0.00012,23.35166]
[1776609367176,45.9,75859.23,3.0,-0.31713,0.00012,23.35122]
[1776609367240,45.9,75859.23,3.0,-0.31713,0.00012,23.35122]
[1776609368674,45.9,75859.61,3.0,-0.31709,0.00012,23.35013]
[1776609369378,45.9,75859.08,3.0,-0.31716,0.00012,23.35202]
[1776609370916,45.9,75846.28,3.0,-0.31868,0.00012,23.39536]
[1776609371331,45.9,75846.28,3.0,-0.31868,0.00012,23.39536]
[1776609371343,45.9,75846.28,3.0,-0.31868,0.00012,23.39536]
[1776609371396,45.9,75846.28,3.0,-0.31868,0.00012,23.39536]
[1776609371729,45.9,75846.28,3.0,-0.31868,0.00012,23.39536]
[1776609373325,45.9,75845.78,3.0,-0.31875,0.00012,23.39717]
[1776609373742,45.9,75845.78,3.0,-0.31875,0.00012,23.39723]
[1776609376678,45.91,75847.53,3.0,-0.31854,0.00012,23.39147]
[1776609376738,45.91,75847.53,3.0,-0.31854,0.00012,23.39147]
[1776609377405,45.91,75847.91,3.0,-0.3185,0.00012,23.39031]
[1776609377592,45.91,75847.91,3.0,-0.3185,0.00012,23.39031]
[1776609377770,45.91,75844.31,3.0,-0.31893,0.00012,23.40245]
[1776609383200,45.91,75848.8,3.0,-0.3184,0.00012,23.38749]
[1776609388446,45.91,75850.37,3.0,-0.31823,0.00012,23.38259]
[1776609393449,45.91,75850.71,3.0,-0.31818,0.00012,23.37818]
[1776609397001,45.92,75853.58,3.0,-0.31784,0.00012,23.3687]
[1776609397074,45.92,75853.58,3.0,-0.31784,0.00012,23.3687]
[1776609397269,45.92,75853.58,3.0,-0.31784,0.00012,23.3687]
[1776609397223,45.92,75854.33,3.0,-0.31776,0.00012,23.36624]
[1776609398140,45.92,75859.36,3.0,-0.31716,0.00012,23.34933]
[1776609398882,45.92,75859.36,3.0,-0.31716,0.00012,23.34933]
[1776609398971,45.92,75859.36,3.0,-0.31716,0.00012,23.34933]
[1776609399024,45.92,75859.36,3.0,-0.31716,0.00012,23.34933]
[1776609399214,45.92,75859.36,3.0,-0.31716,0.00012,23.34933]
[1776609399220,45.92,75859.36,3.0,-0.31716,0.00012,23.34933]
[1776609399057,45.92,75861.46,3.0,-0.31692,0.00012,23.3423]
[1776609400014,45.92,75861.46,3.0,-0.31692,0.00012,23.3423]
[1776609400255,45.92,75871.87,3.0,-0.31569,0.00012,23.30695]
[1776609401131,45.92,75858.61,3.0,-0.31726,0.00012,23.3521]
[1776609403846,45.92,75861.68,3.0,-0.3169,0.00012,23.3418]
[1776609403923,45.92,75861.68,3.0,-0.3169,0.00012,23.3418]
[1776609403933,45.92,75861.68,3.0,-0.3169,0.00012,23.3418]
[1776609403959,45.92,75861.68,3.0,-0.3169,0.00012,23.3418]
[1776609405910,45.92,75861.54,3.0,-0.31692,0.00012,23.34248]
[1776609405989,45.92,75861.54,3.0,-0.31692,0.00012,23.34248]
[1776609407708,45.93,75861.5,3.0,-0.31694,0.00012,23.34282]
[1776609407946,45.93,75861.5,3.0,-0.31694,0.00012,23.34282]
[1776609408292,45.93,75860.72,3.0,-0.31703,0.00012,23.34556]
[1776609413015,45.93,75870.37,3.0,-0.3159,0.00012,23.31305]
[1776609418050,45.93,75872.66,3.0,-0.31562,0.00012,23.30506]
[1776609423086,45.92,75872.44,3.0,-0.31564,0.00012,23.30558]
[1776609428121,45.92,75875.88,3.0,-0.31523,0.00012,23.29361]
[1776609433155,45.92,75877.1,3.0,-0.31508,0.00012,23.28924]
[1776609433638,45.92,75877.1,3.0,-0.31508,0.00012,23.28924]
[1776609433875,45.92,75877.1,3.0,-0.31508,0.00012,23.28924]
[1776609433941,45.92,75877.1,3.0,-0.31508,0.00012,23.28924]
[1776609433999,45.92,75877.1,3.0,-0.31508,0.00012,23.28924]
[1776609434234,45.92,75889.29,3.0,-0.31364,0.00012,23.24738]
[1776609435225,45.92,75889.29,3.0,-0.31364,0.00012,23.24738]
[1776609435295,45.92,75889.29,3.0,-0.31364,0.00012,23.24738]
[1776609435321,45.92,75894.78,3.0,-0.31299,0.00012,23.22841]
[1776609436904,45.92,75894.78,3.0,-0.31299,0.00012,23.22841]
[1776609437184,45.92,75894.41,3.0,-0.31303,0.00012,23.22972]
[1776609438568,45.92,75894.41,3.0,-0.31303,0.00012,23.22972]
[1776609440660,45.92,75893.89,3.0,-0.3131,0.00012,23.23157]
[1776609441215,45.92,75894.67,3.0,-0.31301,0.00012,23.2289]
[1776609442160,45.92,75894.67,3.0,-0.31301,0.00012,23.2289]
[1776609447257,45.91,75892.55,3.0,-0.31323,0.00012,23.23549]
[1776609452292,45.91,75891.07,3.0,-0.31337,0.00012,23.23647]
[1776609453784,45.91,75890.48,3.0,-0.31344,0.00012,23.23837]
[1776609453908,45.91,75890.48,3.0,-0.31344,0.00012,23.23837]
[1776609454281,45.91,75890.48,3.0,-0.31344,0.00012,23.23837]
[1776609454331,45.91,75890.48,3.0,-0.31344,0.00012,23.23837]
[1776609454343,45.91,75898.93,3.0,-0.31244,0.00012,23.20904]
[1776609460349,45.9,75892.03,3.0,-0.31323,0.00012,23.23224]
[1776609461425,45.9,75891.04,3.0,-0.31334,0.00012,23.23543]
[1776609461549,45.9,75891.04,3.0,-0.31334,0.00012,23.23543]
[1776609462932,45.9,75890.72,3.0,-0.31337,0.00012,23.23642]
[1776609463369,45.9,75879.47,3.0,-0.31469,0.00012,23.27495]
[1776609464912,45.9,75877.05,3.0,-0.31498,0.00012,23.28324]
[1776609465012,45.9,75876.55,3.0,-0.31504,0.00012,23.28485]
[1776609471207,45.89,75876.48,3.0,-0.31504,0.00012,23.28488]
[1776609476462,45.88,75875.01,3.0,-0.31517,0.00012,23.28876]
[1776609477780,45.88,75875.01,3.0,-0.31517,0.00012,23.28876]
[1776609477868,45.88,75875.01,3.0,-0.31517,0.00012,23.28876]
[1776609479211,45.88,75874.22,3.0,-0.31525,0.00012,23.29103]
[1776609479368,45.88,75874.33,3.0,-0.31524,0.00012,23.29065]
[1776609484584,45.87,75867.73,3.0,-0.316,0.00012,23.31246]
[1776609486323,45.87,75867.73,3.0,-0.316,0.00012,23.31243]
[1776609486356,45.87,75867.73,3.0,-0.316,0.00012,23.31243]
[1776609486365,45.87,75868.3,3.0,-0.31593,0.00012,23.31047]
[1776609486423,45.87,75868.3,3.0,-0.31593,0.00012,23.31047]
[1776609486446,45.87,75868.3,3.0,-0.31593,0.00012,23.31047]
[1776609488395,45.87,75878.44,3.0,-0.31472,0.00012,23.27547]
[1776609489397,45.87,75878.44,3.0,-0.31472,0.00012,23.27547]
[1776609489838,45.87,75878.44,3.0,-0.31472,0.00012,23.27547]
[1776609490355,45.87,75876.39,3.0,-0.31496,0.00012,23.28243]
[1776609495428,45.87,75874.1,3.0,-0.31523,0.00012,23.29007]
[1776609495595,45.87,75874.07,3.0,-0.31522,0.00012,23.29004]
[1776609501338,45.86,75877.48,3.0,-0.31481,0.00012,23.27812]
[1776609501933,45.86,75878.67,3.0,-0.31467,0.00012,23.27398]
[1776609502083,45.86,75878.67,3.0,-0.31467,0.00012,23.27398]
[1776609502131,45.86,75878.67,3.0,-0.31467,0.00012,23.27398]
[1776609502249,45.86,75878.67,3.0,-0.31467,0.00012,23.27398]
[1776609502326,45.86,75881.4,3.0,-0.31435,0.00012,23.26451]
[1776609503399,45.86,75890.35,3.0,-0.31329,0.00012,23.23353]
[1776609503647,45.86,75890.35,3.0,-0.31329,0.00012,23.23353]
[1776609504397,45.86,75890.42,3.0,-0.31327,0.00012,23.23318]
[1776609504775,45.86,75890.42,3.0,-0.31327,0.00012,23.23318]
[1776609505625,45.86,75889.68,3.0,-0.31336,0.00012,23.23565]
[1776609506228,45.86,75889.68,3.0,-0.31336,0.00012,23.23565]
[1776609506234,45.86,75888.19,3.0,-0.31353,0.00012,23.24079]
[1776609507709,45.86,75887.7,3.0,-0.31359,0.00012,23.2424]
[1776609511041,45.85,75887.98,3.0,-0.31354,0.00012,23.24107]
[1776609511104,45.85,75887.98,3.0,-0.31354,0.00012,23.24107]
[1776609511716,45.85,75887.98,3.0,-0.31354,0.00012,23.24107]
[1776609511727,45.85,75887.98,3.0,-0.31354,0.00012,23.24107]
[1776609511906,45.85,75887.98,3.0,-0.31354,0.00012,23.24107]
[1776609511977,45.85,75887.98,3.0,-0.31354,0.00012,23.24107]
[1776609513288,45.85,75887.98,3.0,-0.31352,0.00012,23.23738]
[1776609513313,45.85,75887.98,3.0,-0.31352,0.00012,23.23738]
[1776609513708,45.85,75887.98,3.0,-0.31352,0.00012,23.23729]
[1776609514150,45.85,75887.98,3.0,-0.31352,0.00012,23.23729]
[1776609514196,45.85,75887.98,3.0,-0.31352,0.00012,23.23729]
[1776609514251,45.85,75887.98,3.0,-0.31352,0.00012,23.2372]
[1776609514956,45.85,75887.98,3.0,-0.31352,0.00012,23.2372]
[1776609515038,45.85,75887.98,3.0,-0.31352,0.00012,23.2372]
[1776609520271,45.85,75888.3,3.0,-0.31347,0.00012,23.23574]
[1776609520378,45.85,75888.3,3.0,-0.31347,0.00012,23.23574]
[1776609521054,45.85,75889.53,3.0,-0.31332,0.00012,23.23131]
[1776609521126,45.85,75889.53,3.0,-0.31332,0.00012,23.23131]
[1776609521909,45.85,75889.56,3.0,-0.31331,0.00012,23.23112]
[1776609521964,45.85,75889.56,3.0,-0.31331,0.00012,23.23112]
[1776609522792,45.85,75889.54,3.0,-0.31331,0.00012,23.2311]
[1776609522979,45.84,75890.24,3.0,-0.31322,0.00012,23.2286]
[1776609525459,45.84,75894.32,3.0,-0.31274,0.00012,23.2144]
[1776609525807,45.84,75900.54,3.0,-0.312,0.00012,23.19269]
[1776609531282,45.84,75893.23,3.0,-0.31285,0.00012,23.21761]
[1776609537370,45.83,75894.05,3.0,-0.31274,0.00012,23.21424]
[1776609545333,45.83,75901.97,3.0,-0.31178,0.00012,23.18586]
[1776609550138,45.82,75900.65,3.0,-0.31192,0.00012,23.19011]
[1776609550389,45.82,75908.37,3.0,-0.31101,0.00012,23.1631]
[1776609551131,45.82,75908.37,3.0,-0.31101,0.00012,23.1631]
[1776609551138,45.82,75908.37,3.0,-0.31101,0.00012,23.1631]
[1776609551229,45.82,75908.37,3.0,-0.31101,0.00012,23.1631]
[1776609551322,45.82,75916.07,3.0,-0.3101,0.00012,23.13604]
[1776609551929,45.82,75916.07,3.0,-0.3101,0.00012,23.13604]
[1776609553122,45.82,75918.75,3.0,-0.30979,0.00012,23.12656]
[1776609553153,45.82,75918.75,3.0,-0.30979,0.00012,23.12656]
[1776609553205,45.82,75920.33,3.0,-0.3096,0.00012,23.12096]
[1776609553477,45.82,75920.33,3.0,-0.3096,0.00012,23.12096]
[1776609553599,45.82,75920.33,3.0,-0.3096,0.00012,23.12096]
[1776609554274,45.82,75920.33,3.0,-0.3096,0.00012,23.12096]
[1776609554330,45.82,75920.33,3.0,-0.3096,0.00012,23.12096]
[1776609556457,45.82,75920.33,3.0,-0.3096,0.00012,23.1209]
[1776609556510,45.82,75921.77,3.0,-0.30943,0.00012,23.1158]
[1776609556880,45.82,75921.77,3.0,-0.30943,0.00012,23.1158]
[1776609556913,45.82,75921.77,3.0,-0.30943,0.00012,23.1158]
[1776609557055,45.82,75921.77,3.0,-0.30943,0.00012,23.1158]
[1776609557868,45.82,75920.11,3.0,-0.30962,0.00012,23.12162]
[1776609557901,45.82,75920.11,3.0,-0.30962,0.00012,23.12162]
[1776609558652,45.82,75920.11,3.0,-0.30962,0.00012,23.12156]
[1776609558690,45.82,75920.11,3.0,-0.30962,0.00012,23.12156]
[1776609560541,45.82,75916.62,3.0,-0.31003,0.00012,23.13379]
[1776609563966,45.82,75916.86,3.0,-0.31,0.00012,23.13281]
[1776609564042,45.82,75916.86,3.0,-0.31,0.00012,23.13281]
[1776609564578,45.82,75917.17,3.0,-0.30996,0.00012,23.13167]
[1776609564620,45.82,75917.17,3.0,-0.30996,0.00012,23.13167]
[1776609565726,45.82,75916.89,3.0,-0.30999,0.00012,23.13261]
[1776609566598,45.82,75916.21,3.0,-0.31007,0.00012,23.13495]
[1776609567178,45.82,75916.21,3.0,-0.31007,0.00012,23.13495]
[1776609569495,45.82,75915.72,3.0,-0.31012,0.00012,23.13654]
[1776609569561,45.82,75915.72,3.0,-0.31012,0.00012,23.13654]
[1776609573420,45.81,75919.33,3.0,-0.30967,0.00012,23.12007]
[1776609573471,45.81,75919.33,3.0,-0.30967,0.00012,23.12007]
[1776609574722,45.81,75919.54,3.0,-0.30965,0.00012,23.11924]
[1776609574774,45.81,75919.54,3.0,-0.30965,0.00012,23.11924]
[1776609576030,45.81,75921.03,3.0,-0.30947,0.00012,23.11396]
[1776609576093,45.81,75921.03,3.0,-0.30947,0.00012,23.11396]
[1776609576156,45.81,75921.03,3.0,-0.30947,0.00012,23.11396]
[1776609576214,45.81,75921.03,3.0,-0.30947,0.00012,23.11396]
[1776609576343,45.81,75925.94,3.0,-0.30889,0.00012,23.0966]
[1776609578807,45.81,75929.04,3.0,-0.30853,0.00012,23.08558]
[1776609578955,45.81,75929.04,3.0,-0.30853,0.00012,23.08558]
[1776609579182,45.81,75929.04,3.0,-0.30853,0.00012,23.08556]
[1776609581992,45.81,75930.64,3.0,-0.30834,0.00012,23.07984]
[1776609582784,45.81,75936.18,3.0,-0.30769,0.00012,23.06019]
[1776609582861,45.81,75936.18,3.0,-0.30769,0.00012,23.06019]
[1776609583093,45.81,75936.18,3.0,-0.30769,0.00012,23.06019]
[1776609583136,45.81,75936.18,3.0,-0.30769,0.00012,23.06019]
[1776609583218,45.81,75937.75,3.0,-0.30751,0.00012,23.05461]
[1776609584944,45.81,75944.06,3.0,-0.30677,0.00012,23.03214]
[1776609585224,45.81,75944.06,3.0,-0.30677,0.00012,23.03214]
[1776609591596,45.81,75942.46,3.0,-0.30696,0.00012,23.03796]
[1776609592472,45.81,75943.41,3.0,-0.30685,0.00012,23.03465]
[1776609593073,45.81,75943.41,3.0,-0.30685,0.00012,23.03465]
[1776609593280,45.81,75943.41,3.0,-0.30685,0.00012,23.03468]
[1776609598315,45.81,75944.48,3.0,-0.30673,0.00012,23.03105]
[1776609600370,45.82,75946.68,3.0,-0.30648,0.00012,23.02323]
[1776609600425,45.82,75946.68,3.0,-0.30648,0.00012,23.02323]
[1776609600447,45.82,75948.59,3.0,-0.30625,0.00012,23.01645]
[1776609600844,45.82,75948.59,3.0,-0.30625,0.00012,23.01645]
[1776609601200,45.82,75948.59,3.0,-0.30625,0.00012,23.01645]
[1776609601342,45.82,75948.59,3.0,-0.30626,0.00012,23.01655]
[1776609601957,45.82,75948.59,3.0,-0.30626,0.00012,23.01655]
[1776609602345,45.82,75961.4,3.0,-0.30476,0.00012,22.97058]
[1776609603436,45.82,75961.4,3.0,-0.30476,0.00012,22.97058]
[1776609604098,45.82,75963.57,3.0,-0.30452,0.00012,22.96297]
[1776609605105,45.82,75963.43,3.0,-0.30453,0.00012,22.96347]
[1776609605240,45.82,75963.43,3.0,-0.30453,0.00012,22.96347]
[1776609605247,45.82,75963.43,3.0,-0.30453,0.00012,22.96347]
[1776609605363,45.82,75963.43,3.0,-0.30454,0.00012,22.96358]
[1776609610304,45.82,75966.94,3.0,-0.30414,0.00012,22.95134]
[1776609611077,45.82,75967.8,3.0,-0.30404,0.00012,22.94835]
[1776609611646,45.83,75967.8,3.0,-0.30405,0.00012,22.9486]
[1776609611901,45.83,75967.8,3.0,-0.30405,0.00012,22.9486]
[1776609612201,45.83,75967.8,3.0,-0.30405,0.00012,22.9486]
[1776609612272,45.83,75967.8,3.0,-0.30405,0.00012,22.9486]
[1776609612360,45.83,75967.8,3.0,-0.30405,0.00012,22.9486]
[1776609612367,45.83,75967.8,3.0,-0.30405,0.00012,22.9486]
[1776609612420,45.83,75995.42,3.0,-0.30085,0.00012,22.84824]
[1776609612584,45.83,75995.42,3.0,-0.30085,0.00012,22.84824]
[1776609612652,45.83,75995.42,3.0,-0.30085,0.00012,22.84824]
[1776609612757,45.83,75995.42,3.0,-0.30085,0.00012,22.84824]
[1776609612831,45.83,75995.42,3.0,-0.30085,0.00012,22.84824]
[1776609613111,45.83,75995.42,3.0,-0.30085,0.00012,22.84824]
[1776609613252,45.83,75995.42,3.0,-0.30085,0.00012,22.84824]
[1776609613422,45.83,75994.77,3.0,-0.30092,0.00012,22.85051]
[1776609614440,45.83,76010.38,3.0,-0.29911,0.00012,22.79303]
[1776609614593,45.83,76010.38,3.0,-0.29911,0.00012,22.79303]
[1776609614713,45.83,76010.38,3.0,-0.29911,0.00012,22.79303]
[1776609614879,45.83,76010.38,3.0,-0.29911,0.00012,22.79303]
[1776609615431,45.83,76010.38,3.0,-0.29911,0.00012,22.79303]
[1776609615520,45.83,76000.58,3.0,-0.30025,0.00012,22.8292]
[1776609616648,45.83,76000.58,3.0,-0.30025,0.00012,22.82923]
[1776609616689,45.83,76000.58,3.0,-0.30025,0.00012,22.82923]
[1776609617327,45.83,76000.58,3.0,-0.30025,0.00012,22.82923]
[1776609617340,45.83,76000.58,3.0,-0.30025,0.00012,22.82923]
[1776609617345,45.83,76000.58,3.0,-0.30025,0.00012,22.82923]
[1776609617446,45.83,76000.58,3.0,-0.30025,0.00012,22.82923]
[1776609617451,45.83,76001.84,3.0,-0.3001,0.00012,22.82452]
[1776609617624,45.83,76001.84,3.0,-0.3001,0.00012,22.82452]
[1776609620728,45.83,76001.71,3.0,-0.30012,0.00012,22.82506]
[1776609626515,45.83,75996.55,3.0,-0.30072,0.00012,22.84413]
[1776609627645,45.83,75996.6,3.0,-0.30071,0.00012,22.84395]
[1776609627713,45.83,75996.6,3.0,-0.30071,0.00012,22.84395]
[1776609629277,45.83,75996.73,3.0,-0.3007,0.00012,22.84352]
[1776609629387,45.83,75996.73,3.0,-0.3007,0.00012,22.84352]
[1776609629660,45.83,75994.75,3.0,-0.30093,0.00012,22.8508]
[1776609630542,45.83,75989.53,3.0,-0.30153,0.00012,22.8699]
[1776609632556,45.83,75979.25,3.0,-0.30271,0.00012,22.90371]
[1776609635800,45.83,75983.13,3.0,-0.30225,0.00012,22.88954]
[1776609636570,45.83,75983.13,3.0,-0.30225,0.00012,22.88954]
[1776609635862,45.83,75983.13,3.0,-0.30225,0.00012,22.88954]
[1776609636645,45.83,75983.13,3.0,-0.30225,0.00012,22.88954]
[1776609637491,45.83,75983.13,3.0,-0.30225,0.00012,22.88954]
[1776609637698,45.83,75979.27,3.0,-0.30271,0.00012,22.90398]
[1776609638327,45.83,75975.14,3.0,-0.3032,0.00012,22.91933]
[1776609642020,45.84,75967.81,3.0,-0.30407,0.00012,22.94618]
[1776609642053,45.84,75967.81,3.0,-0.30407,0.00012,22.94618]
[1776609642134,45.84,75977.39,3.0,-0.30296,0.00012,22.91163]
[1776609643940,45.84,75982.66,3.0,-0.30234,0.00012,22.89248]
[1776609647175,45.84,75982.95,3.0,-0.30231,0.00012,22.89143]
[1776609647200,45.84,75982.95,3.0,-0.30231,0.00012,22.89143]
[1776609647248,45.84,75982.95,3.0,-0.30231,0.00012,22.89143]
[1776609647330,45.84,75982.95,3.0,-0.30231,0.00012,22.89143]
[1776609647388,45.84,75982.95,3.0,-0.30231,0.00012,22.89143]
[1776609647452,45.84,75982.95,3.0,-0.30231,0.00012,22.89143]
[1776609647554,45.84,75981.77,3.0,-0.30245,0.00012,22.89573]
[1776609651690,45.84,75989.45,3.0,-0.30156,0.00012,22.86783]
[1776609655343,45.84,75991.45,3.0,-0.30133,0.00012,22.86062]
[1776609655388,45.84,75991.45,3.0,-0.30133,0.00012,22.86062]
[1776609655419,45.84,75991.45,3.0,-0.30133,0.00012,22.86062]
[1776609655489,45.84,75991.88,3.0,-0.30128,0.00012,22.85905]
[1776609661508,45.84,75994.76,3.0,-0.30095,0.00012,22.84848]
[1776609661629,45.84,75996.24,3.0,-0.30077,0.00012,22.84297]
[1776609661725,45.84,75996.24,3.0,-0.30077,0.00012,22.84297]
[1776609662092,45.84,75987.63,3.0,-0.30177,0.00012,22.87445]
[1776609664609,45.84,75982.1,3.0,-0.30241,0.00012,22.89462]
[1776609665365,45.84,75981.77,3.0,-0.30245,0.00012,22.89582]
[1776609668971,45.84,75982.39,3.0,-0.30238,0.00012,22.89356]
[1776609669047,45.84,75982.67,3.0,-0.30235,0.00012,22.89254]
[1776609670352,45.84,75982.67,3.0,-0.30235,0.00012,22.89254]
[1776609670360,45.84,75982.67,3.0,-0.30235,0.00012,22.89254]
[1776609670436,45.84,75978.87,3.0,-0.30279,0.00012,22.90634]
[1776609670985,45.84,75978.87,3.0,-0.30279,0.00012,22.90634]
[1776609671043,45.84,75978.87,3.0,-0.30279,0.00012,22.90634]
[1776609671525,45.84,75978.87,3.0,-0.30279,0.00012,22.90634]
[1776609671564,45.84,75980.08,3.0,-0.30265,0.00012,22.90213]
[1776609672446,45.84,75980.08,3.0,-0.30265,0.00012,22.90213]
[1776609672456,45.84,75980.08,3.0,-0.30265,0.00012,22.90213]
[1776609672475,45.84,75980.08,3.0,-0.30265,0.00012,22.90213]
[1776609672551,45.84,75980.08,3.0,-0.30265,0.00012,22.90213]
[1776609672543,45.84,75982.01,3.0,-0.30243,0.00012,22.89511]
[1776609672615,45.84,75982.01,3.0,-0.30243,0.00012,22.89511]
[1776609674369,45.84,75977.37,3.0,-0.30297,0.00012,22.91215]
[1776609674443,45.84,75977.37,3.0,-0.30297,0.00012,22.91215]
[1776609674450,45.84,75977.37,3.0,-0.30297,0.00012,22.91215]
[1776609674592,45.84,75977.0,3.0,-0.30301,0.00012,22.91346]
[1776609679650,45.84,75974.89,3.0,-0.30326,0.00012,22.92122]
[1776609684661,45.85,75967.38,3.0,-0.30416,0.00012,22.94925]
[1776609685302,45.85,75967.38,3.0,-0.30416,0.00012,22.94925]
[1776609685403,45.85,75966.28,3.0,-0.30429,0.00012,22.9534]
[1776609686158,45.85,75966.28,3.0,-0.30429,0.00012,22.9534]
[1776609691970,45.86,75962.94,3.0,-0.30469,0.00012,22.96264]
[1776609693954,45.86,75963.61,3.0,-0.30462,0.00012,22.9605]
[1776609694046,45.86,75963.61,3.0,-0.30462,0.00012,22.9605]
[1776609694094,45.86,75963.61,3.0,-0.30462,0.00012,22.9605]
[1776609694125,45.86,75963.64,3.0,-0.30461,0.00012,22.96039]
[1776609695370,45.86,75976.19,3.0,-0.30316,0.00012,22.91534]
[1776609696856,45.86,75976.19,3.0,-0.30316,0.00012,22.91534]
[1776609696912,45.86,75976.19,3.0,-0.30316,0.00012,22.91534]
[1776609697036,45.86,75976.19,3.0,-0.30316,0.00012,22.91534]
[1776609697090,45.86,75976.19,3.0,-0.30316,0.00012,22.91534]
[1776609697192,45.86,75976.21,3.0,-0.30317,0.00012,22.91553]
[1776609703247,45.87,75970.17,3.0,-0.3039,0.00012,22.93837]
[1776609707069,45.88,75969.79,3.0,-0.30396,0.00012,22.94036]
[1776609707581,45.88,75966.09,3.0,-0.30439,0.00012,22.9537]
[1776609712597,45.88,75963.35,3.0,-0.30473,0.00012,22.96425]
[1776609717623,45.89,75963.84,3.0,-0.30469,0.00012,22.96299]
[1776609722688,45.89,75967.17,3.0,-0.30433,0.00012,22.95179]
[1776609727767,45.9,75966.85,3.0,-0.30438,0.00012,22.95364]
[1776609732884,45.9,75962.29,3.0,-0.30493,0.00012,22.97071]
[1776609737895,45.91,75961.38,3.0,-0.30506,0.00012,22.97454]
[1776609742942,45.91,75961.38,3.0,-0.30507,0.00012,22.97509]
[1776609743681,45.91,75961.38,3.0,-0.30507,0.00012,22.97509]
[1776609744634,45.92,75957.51,3.0,-0.30553,0.00012,22.98928]
[1776609748734,45.92,75959.28,3.0,-0.30534,0.00012,22.98322]
[1776609748800,45.92,75959.28,3.0,-0.30534,0.00012,22.98322]
[1776609749808,45.92,75959.28,3.0,-0.30534,0.00012,22.98331]
[1776609750604,45.92,75966.71,3.0,-0.30448,0.00012,22.95671]
[1776609755909,45.92,75959.6,3.0,-0.3053,0.00012,22.97911]
[1776609756002,45.92,75959.93,3.0,-0.30526,0.00012,22.97793]
[1776609761460,45.93,75960.49,3.0,-0.30521,0.00012,22.97648]
[1776609766495,45.93,75962.35,3.0,-0.30501,0.00012,22.97027]
[1776609774552,45.94,75963.29,3.0,-0.30492,0.00012,22.96768]
[1776609779586,45.94,75963.69,3.0,-0.30489,0.00012,22.96673]
[1776609785630,45.95,75964.32,3.0,-0.30483,0.00012,22.96503]
[1776609790666,45.95,75965.55,3.0,-0.3047,0.00012,22.96109]
[1776609795700,45.96,75963.3,3.0,-0.30498,0.00012,22.96961]
[1776609801005,45.96,75963.32,3.0,-0.30498,0.00012,22.9698]
[1776609806780,45.96,75964.7,3.0,-0.30485,0.00012,22.96555]
[1776609811814,45.97,75964.24,3.0,-0.30489,0.00012,22.96401]
[1776609816849,45.97,75967.19,3.0,-0.30456,0.00012,22.95391]
[1776609819731,45.97,75967.2,3.0,-0.30456,0.00012,22.95397]
[1776609820134,45.97,75967.11,3.0,-0.30458,0.00012,22.95449]
[1776609820208,45.97,75967.11,3.0,-0.30458,0.00012,22.95449]
[1776609820346,45.97,75967.11,3.0,-0.30458,0.00012,22.95449]
[1776609820418,45.97,75967.11,3.0,-0.30458,0.00012,22.95449]
[1776609820451,45.97,75979.11,3.0,-0.30319,0.00012,22.91136]
[1776609820925,45.97,75979.11,3.0,-0.30319,0.00012,22.91136]
[1776609821029,45.97,75979.11,3.0,-0.30319,0.00012,22.91136]
[1776609822892,45.98,75982.94,3.0,-0.30275,0.00012,22.89772]
[1776609827929,45.98,75979.05,3.0,-0.30321,0.00012,22.91183]
[1776609829550,45.98,75979.05,3.0,-0.30321,0.00012,22.91183]
[1776609829582,45.98,75979.05,3.0,-0.30321,0.00012,22.91183]
[1776609829596,45.98,75979.05,3.0,-0.30321,0.00012,22.91183]
[1776609829679,45.98,75981.59,3.0,-0.30291,0.00012,22.90251]
[1776609834974,45.97,75983.3,3.0,-0.30268,0.00012,22.89543]
[1776609840021,45.96,75979.18,3.0,-0.30313,0.00012,22.90929]
[1776609847063,45.95,75977.84,3.0,-0.30324,0.00012,22.91263]
[1776609852099,45.94,75977.53,3.0,-0.30325,0.00012,22.91269]
[1776609858142,45.93,75984.16,3.0,-0.30244,0.00012,22.88753]
[1776609863367,45.92,75986.04,3.0,-0.3022,0.00012,22.87998]
[1776609867752,45.92,75982.78,3.0,-0.30256,0.00012,22.89095]
[1776609867772,45.92,75982.23,3.0,-0.30261,0.00012,22.89277]
[1776609867811,45.92,75982.23,3.0,-0.30261,0.00012,22.89277]
[1776609873245,45.91,75983.41,3.0,-0.30243,0.00012,22.88377]
[1776609879475,45.9,75984.35,3.0,-0.3023,0.00012,22.8798]
[1776609884514,45.89,75985.29,3.0,-0.30217,0.00012,22.87552]
[1776609890059,45.89,75986.83,3.0,-0.30197,0.00012,22.86929]
[1776609895398,45.88,75990.37,3.0,-0.30154,0.00012,22.85569]
[1776609900434,45.88,75991.83,3.0,-0.30135,0.00012,22.84962]
[1776609905469,45.87,75990.85,3.0,-0.30144,0.00012,22.8524]
[1776609912518,45.86,75991.58,3.0,-0.30132,0.00012,22.84862]
[1776609914724,45.86,75982.29,3.0,-0.30239,0.00012,22.88218]
[1776609917000,45.86,75982.29,3.0,-0.30238,0.00012,22.88202]
[1776609917058,45.86,75982.29,3.0,-0.30238,0.00012,22.88202]
[1776609917970,45.86,75981.54,3.0,-0.30246,0.00012,22.88437]
[1776609917994,45.86,75981.54,3.0,-0.30246,0.00012,22.88437]
[1776609918746,45.86,75981.54,3.0,-0.30246,0.00012,22.88437]
[1776609918805,45.86,75981.54,3.0,-0.30246,0.00012,22.88437]
[1776609919286,45.85,75982.64,3.0,-0.30233,0.00012,22.88018]
[1776609919324,45.85,75982.64,3.0,-0.30233,0.00012,22.88018]
[1776609919568,45.85,75982.64,3.0,-0.30232,0.00012,22.88]
[1776609921191,45.85,75982.84,3.0,-0.30229,0.00012,22.87909]
[1776609926175,45.85,75984.14,3.0,-0.30214,0.00012,22.8744]
[1776609928284,45.85,75979.01,3.0,-0.30274,0.00012,22.89301]
[1776609928353,45.85,75979.01,3.0,-0.30274,0.00012,22.89301]
[1776609928753,45.85,75979.01,3.0,-0.30274,0.00012,22.89301]
[1776609928855,45.85,75968.98,3.0,-0.3039,0.00012,22.92931]
[1776609929525,45.85,75968.98,3.0,-0.3039,0.00012,22.92931]
[1776609930794,45.85,75968.98,3.0,-0.30391,0.00012,22.92946]
[1776609930873,45.85,75965.28,3.0,-0.30434,0.00012,22.94294]
[1776609930883,45.85,75965.28,3.0,-0.30434,0.00012,22.94294]
[1776609931650,45.85,75965.37,3.0,-0.30431,0.00012,22.93908]
[1776609932915,45.86,75965.5,3.0,-0.3043,0.00012,22.93873]
[1776609933008,45.86,75965.5,3.0,-0.3043,0.00012,22.93873]
[1776609933018,45.86,75965.5,3.0,-0.3043,0.00012,22.93873]
[1776609933170,45.86,75965.5,3.0,-0.3043,0.00012,22.93873]
[1776609933218,45.86,75965.5,3.0,-0.3043,0.00012,22.93873]
[1776609933458,45.86,75965.5,3.0,-0.3043,0.00012,22.93873]
[1776609933465,45.86,75965.5,3.0,-0.3043,0.00012,22.93873]
[1776609933552,45.86,75965.5,3.0,-0.3043,0.00012,22.93873]
[1776609933582,45.86,75965.5,3.0,-0.3043,0.00012,22.93873]
[1776609933607,45.86,75965.5,3.0,-0.3043,0.00012,22.93873]
[1776609933641,45.86,75965.5,3.0,-0.3043,0.00012,22.93873]
[1776609933712,45.86,75965.5,3.0,-0.3043,0.00012,22.93873]
[1776609933741,45.86,75965.5,3.0,-0.3043,0.00012,22.93873]
[1776609933811,45.86,75965.5,3.0,-0.3043,0.00012,22.93873]
[1776609933769,45.86,75966.38,3.0,-0.3042,0.00012,22.93566]
[1776609933885,45.86,75966.38,3.0,-0.3042,0.00012,22.93566]
[1776609933928,45.86,75966.38,3.0,-0.3042,0.00012,22.93566]
[1776609933958,45.86,75966.38,3.0,-0.3042,0.00012,22.93566]
[1776609934864,45.86,75972.5,3.0,-0.30349,0.00012,22.91365]
[1776609935175,45.86,75972.5,3.0,-0.30349,0.00012,22.91365]
[1776609935682,45.86,75972.5,3.0,-0.30349,0.00012,22.91357]
[1776609936148,45.86,75972.5,3.0,-0.30349,0.00012,22.91357]
[1776609936687,45.86,75973.61,3.0,-0.30336,0.00012,22.90948]
[1776609937111,45.86,75973.61,3.0,-0.30336,0.00012,22.90948]
[1776609937696,45.86,75973.46,3.0,-0.30337,0.00012,22.90996]
[1776609938771,45.86,75973.46,3.0,-0.30337,0.00012,22.90996]
[1776609938785,45.86,75973.46,3.0,-0.30337,0.00012,22.90996]
[1776609938873,45.86,75971.58,3.0,-0.30359,0.00012,22.91671]
[1776609941308,45.85,75970.99,3.0,-0.30366,0.00012,22.91871]
[1776609941368,45.85,75970.99,3.0,-0.30366,0.00012,22.91871]
[1776609941432,45.85,75970.99,3.0,-0.30366,0.00012,22.91871]
[1776609941555,45.85,75970.99,3.0,-0.30366,0.00012,22.91871]
[1776609941723,45.85,75970.76,3.0,-0.30368,0.00012,22.91947]
[1776609943049,45.85,75974.82,3.0,-0.30321,0.00012,22.90471]
[1776609943737,45.85,75973.47,3.0,-0.30336,0.00012,22.90954]
[1776609945058,45.85,75972.87,3.0,-0.30343,0.00012,22.91165]
[1776609945840,45.85,75971.75,3.0,-0.30356,0.00012,22.91565]
[1776609947163,45.85,75971.36,3.0,-0.3036,0.00012,22.91699]
[1776609947765,45.85,75971.36,3.0,-0.3036,0.00012,22.91692]
[1776609952800,45.85,75970.19,3.0,-0.30372,0.00012,22.92079]
[1776609957828,45.84,75972.8,3.0,-0.30341,0.00012,22.91107]
[1776609958260,45.84,75972.88,3.0,-0.3034,0.00012,22.91071]
[1776609960160,45.84,75972.93,3.0,-0.30339,0.00012,22.91039]
[1776609960792,45.84,75972.93,3.0,-0.30339,0.00012,22.91039]
[1776609960859,45.84,75972.49,3.0,-0.30344,0.00012,22.91192]
[1776609961162,45.84,75972.49,3.0,-0.30344,0.00012,22.91192]
[1776609962055,45.84,75978.22,3.0,-0.30277,0.00012,22.89107]
[1776609962128,45.84,75978.22,3.0,-0.30277,0.00012,22.89107]
[1776609962267,45.84,75978.22,3.0,-0.30277,0.00012,22.89107]
[1776609962323,45.84,75978.22,3.0,-0.30277,0.00012,22.89107]
[1776609962385,45.84,75978.22,3.0,-0.30277,0.00012,22.89107]
[1776609962872,45.84,75984.58,3.0,-0.30203,0.00012,22.86785]
[1776609963879,45.84,75995.81,3.0,-0.30073,0.00012,22.82681]
[1776609966850,45.84,75999.9,3.0,-0.30025,0.00012,22.81142]
[1776609966858,45.84,75999.9,3.0,-0.30025,0.00012,22.81142]
[1776609966899,45.84,76000.29,3.0,-0.3002,0.00012,22.80981]
[1776609969640,45.84,76001.07,3.0,-0.3001,0.00012,22.80677]
[1776609969826,45.84,76001.07,3.0,-0.3001,0.00012,22.80677]
[1776609971040,45.83,76003.02,3.0,-0.29987,0.00012,22.79926]
[1776609971102,45.83,76003.02,3.0,-0.29987,0.00012,22.79926]
[1776609971176,45.83,76003.02,3.0,-0.29987,0.00012,22.79926]
[1776609971191,45.83,76003.02,3.0,-0.29987,0.00012,22.79926]
[1776609971480,45.83,76003.02,3.0,-0.29987,0.00012,22.79926]
[1776609971483,45.83,76010.45,3.0,-0.29899,0.00012,22.77141]
[1776609972415,45.83,76010.45,3.0,-0.29899,0.00012,22.77141]
[1776609972489,45.83,76010.45,3.0,-0.29899,0.00012,22.77141]
[1776609972607,45.83,76010.45,3.0,-0.29899,0.00012,22.77141]
[1776609972619,45.83,76010.45,3.0,-0.29899,0.00012,22.77141]
[1776609972703,45.83,76007.32,3.0,-0.29935,0.00012,22.78282]
[1776609975600,45.83,76013.42,3.0,-0.29864,0.00012,22.76003]
[1776609975606,45.83,76013.51,3.0,-0.29863,0.00012,22.7597]
[1776609976871,45.83,76013.51,3.0,-0.29863,0.00012,22.7597]
[1776609977654,45.83,76013.51,3.0,-0.29863,0.00012,22.7597]
[1776609977740,45.82,76015.12,3.0,-0.29843,0.00012,22.75337]
[1776609979098,45.82,76017.5,3.0,-0.29815,0.00012,22.74444]
[1776609979158,45.82,76017.5,3.0,-0.29815,0.00012,22.74444]
[1776609979480,45.82,76017.5,3.0,-0.29815,0.00012,22.74444]
[1776609979642,45.82,76017.5,3.0,-0.29815,0.00012,22.74444]
[1776609979663,45.82,76017.5,3.0,-0.29815,0.00012,22.74444]
[1776609979769,45.82,76017.5,3.0,-0.29815,0.00012,22.74444]
[1776609979856,45.82,76020.21,3.0,-0.29784,0.00012,22.73438]
[1776609979988,45.82,76020.21,3.0,-0.29784,0.00012,22.73438]
[1776609980721,45.82,76020.21,3.0,-0.29784,0.00012,22.73438]
[1776609980781,45.82,76020.21,3.0,-0.29784,0.00012,22.73438]
[1776609980826,45.82,76038.33,3.0,-0.29575,0.00011,22.66663]
[1776609981217,45.82,76038.33,3.0,-0.29575,0.00011,22.66663]
[1776609981266,45.82,76038.33,3.0,-0.29575,0.00011,22.66663]
[1776609982775,45.82,76039.33,3.0,-0.29564,0.00011,22.66288]
[1776609982836,45.82,76040.45,3.0,-0.29551,0.00011,22.65861]
[1776609984614,45.82,76051.28,3.0,-0.29426,0.00011,22.61785]
[1776609985851,45.82,76051.28,3.0,-0.29426,0.00011,22.61785]
[1776609985935,45.82,76051.36,3.0,-0.29425,0.00011,22.61755]
[1776609985991,45.82,76051.36,3.0,-0.29425,0.00011,22.61755]
[1776609986007,45.82,76051.36,3.0,-0.29425,0.00011,22.61755]
[1776609986082,45.82,76051.36,3.0,-0.29425,0.00011,22.61755]
[1776609986160,45.82,76054.11,3.0,-0.29394,0.00011,22.60717]
[1776609989901,45.82,76051.68,3.0,-0.29422,0.00011,22.61635]
[1776609990062,45.82,76057.41,3.0,-0.29356,0.00011,22.59471]
[1776609991982,45.82,76058.22,3.0,-0.29345,0.00011,22.58801]
[1776609997111,45.82,76059.52,3.0,-0.2933,0.00011,22.5832]
[1776610000582,45.82,76056.54,3.0,-0.29364,0.00011,22.5945]
[1776610006864,45.82,76053.97,3.0,-0.29394,0.00011,22.60426]
[1776610008493,45.82,76053.59,3.0,-0.29398,0.00011,22.60572]
[1776610010182,45.82,76052.53,3.0,-0.29411,0.00011,22.60976]
[1776610011073,45.82,76052.53,3.0,-0.29411,0.00011,22.60978]
[1776610017156,45.82,76051.55,3.0,-0.29422,0.00011,22.61363]
[1776610017949,45.82,76051.55,3.0,-0.29422,0.00011,22.61363]
[1776610023529,45.83,76050.28,3.0,-0.29437,0.00011,22.6186]
[1776610028375,45.83,76052.18,3.0,-0.29416,0.00011,22.61163]
[1776610029402,45.83,76051.63,3.0,-0.29423,0.00011,22.61379]
[1776610035571,45.83,76049.76,3.0,-0.29445,0.00011,22.62116]
[1776610041432,45.83,76048.2,3.0,-0.29464,0.00011,22.6273]
[1776610042620,45.83,76048.2,3.0,-0.29464,0.00011,22.6273]
[1776610045881,45.83,76048.09,3.0,-0.29465,0.00011,22.62784]
[1776610046918,45.83,76048.06,3.0,-0.29466,0.00011,22.628]
[1776610047253,45.83,76047.82,3.0,-0.29469,0.00011,22.62895]
[1776610048940,45.83,76052.32,3.0,-0.29417,0.00011,22.61208]
[1776610048974,45.83,76057.69,3.0,-0.29356,0.00011,22.5918]
[1776610051006,45.84,76058.63,3.0,-0.29346,0.00011,22.58838]
[1776610051052,45.84,76058.63,3.0,-0.29346,0.00011,22.58838]
[1776610051502,45.84,76059.35,3.0,-0.29335,0.00011,22.58206]
[1776610052065,45.84,76059.35,3.0,-0.29335,0.00011,22.58206]
[1776610052509,45.84,76061.19,3.0,-0.29314,0.00011,22.57517]
[1776610054772,45.84,76064.27,3.0,-0.2928,0.00011,22.56359]
[1776610055035,45.84,76067.03,3.0,-0.29248,0.00011,22.55321]
[1776610055109,45.84,76067.03,3.0,-0.29248,0.00011,22.55321]
[1776610055198,45.84,76067.03,3.0,-0.29248,0.00011,22.55321]
[1776610055954,45.84,76076.49,3.0,-0.29141,0.00011,22.51741]
[1776610056355,45.84,76076.49,3.0,-0.29141,0.00011,22.51741]
[1776610056419,45.84,76076.49,3.0,-0.29141,0.00011,22.51741]
[1776610056682,45.84,76076.49,3.0,-0.29141,0.00011,22.51741]
[1776610056951,45.84,76076.49,3.0,-0.29141,0.00011,22.51741]
[1776610057123,45.84,76079.14,3.0,-0.29111,0.00011,22.50729]
[1776610057436,45.84,76079.14,3.0,-0.29111,0.00011,22.50729]
[1776610057459,45.84,76079.14,3.0,-0.29111,0.00011,22.50729]
[1776610057538,45.84,76079.14,3.0,-0.29111,0.00011,22.50729]
[1776610057728,45.84,76079.14,3.0,-0.29111,0.00011,22.50729]
[1776610057845,45.84,76079.14,3.0,-0.29111,0.00011,22.50729]
[1776610057958,45.84,76079.14,3.0,-0.29111,0.00011,22.50729]
[1776610057898,45.84,76103.46,3.0,-0.28835,0.00011,22.41411]
[1776610058056,45.84,76103.46,3.0,-0.28835,0.00011,22.41411]
[1776610058335,45.84,76103.46,3.0,-0.28835,0.00011,22.41411]
[1776610058990,45.84,76106.78,3.0,-0.28797,0.00011,22.40118]
[1776610059890,45.84,76106.78,3.0,-0.28797,0.00011,22.40118]
[1776610060591,45.84,76106.6,3.0,-0.28799,0.00011,22.40179]
[1776610065797,45.84,76104.3,3.0,-0.28824,0.00011,22.4105]
[1776610067194,45.84,76104.3,3.0,-0.28824,0.00011,22.41048]
[1776610067208,45.84,76104.3,3.0,-0.28824,0.00011,22.41048]
[1776610067614,45.84,76105.08,3.0,-0.28815,0.00011,22.40744]
[1776610069464,45.84,76107.5,3.0,-0.28788,0.00011,22.39806]
[1776610069803,45.84,76107.5,3.0,-0.28788,0.00011,22.39806]
[1776610069808,45.84,76117.49,3.0,-0.28675,0.00011,22.35929]
[1776610070050,45.84,76117.49,3.0,-0.28675,0.00011,22.35929]
[1776610070881,45.84,76126.27,3.0,-0.28575,0.00011,22.325]
[1776610072028,45.84,76126.27,3.0,-0.28575,0.00011,22.325]
[1776610073167,45.84,76121.19,3.0,-0.28632,0.00011,22.34451]
[1776610073919,45.84,76121.19,3.0,-0.28632,0.00011,22.34451]
[1776610073971,45.83,76132.42,3.0,-0.28504,0.00011,22.30032]
[1776610074025,45.83,76132.42,3.0,-0.28504,0.00011,22.30032]
[1776610074476,45.83,76132.42,3.0,-0.28504,0.00011,22.30032]
[1776610074490,45.83,76132.42,3.0,-0.28504,0.00011,22.30032]
[1776610074493,45.83,76132.42,3.0,-0.28504,0.00011,22.30032]
[1776610074664,45.83,76132.06,3.0,-0.28508,0.00011,22.30173]
[1776610077310,45.83,76132.67,3.0,-0.285,0.00011,22.29902]
[1776610077695,45.83,76132.83,3.0,-0.28498,0.00011,22.29823]
[1776610078996,45.83,76145.24,3.0,-0.28357,0.00011,22.24919]
[1776610079427,45.83,76145.24,3.0,-0.28357,0.00011,22.24919]
[1776610079699,45.83,76145.24,3.0,-0.28357,0.00011,22.24919]
[1776610082841,45.83,76134.78,3.0,-0.28474,0.00011,22.28989]
[1776610083825,45.83,76134.78,3.0,-0.28474,0.00011,22.28989]
[1776610083868,45.83,76134.78,3.0,-0.28474,0.00011,22.28989]
[1776610083942,45.83,76134.78,3.0,-0.28474,0.00011,22.28989]
[1776610083923,45.83,76132.8,3.0,-0.28497,0.00011,22.29765]
[1776610084476,45.83,76132.8,3.0,-0.28497,0.00011,22.29765]
[1776610084539,45.83,76132.8,3.0,-0.28497,0.00011,22.29765]
[1776610086151,45.82,76131.92,3.0,-0.28506,0.00011,22.30088]
[1776610086970,45.82,76131.92,3.0,-0.28506,0.00011,22.30088]
[1776610088001,45.82,76131.92,3.0,-0.28506,0.00011,22.30077]
[1776610088065,45.82,76129.1,3.0,-0.28537,0.00011,22.3117]
[1776610088542,45.82,76129.1,3.0,-0.28537,0.00011,22.3117]
[1776610088596,45.82,76129.1,3.0,-0.28537,0.00011,22.3117]
[1776610089229,45.82,76126.82,3.0,-0.28563,0.00011,22.3205]
[1776610089311,45.82,76126.82,3.0,-0.28563,0.00011,22.3205]
[1776610089632,45.82,76126.82,3.0,-0.28563,0.00011,22.3205]
[1776610089769,45.82,76128.04,3.0,-0.28549,0.00011,22.31561]
[1776610093776,45.82,76130.02,3.0,-0.28525,0.00011,22.30753]
[1776610093809,45.82,76129.13,3.0,-0.28535,0.00011,22.3109]
[1776610094061,45.82,76129.13,3.0,-0.28535,0.00011,22.3109]
[1776610094149,45.82,76129.13,3.0,-0.28535,0.00011,22.3109]
[1776610095732,45.82,76129.13,3.0,-0.28535,0.00011,22.31079]
[1776610096010,45.82,76113.13,3.0,-0.28716,0.00011,22.37315]
[1776610101576,45.81,76109.38,3.0,-0.28757,0.00011,22.38745]
[1776610104538,45.81,76114.25,3.0,-0.28702,0.00011,22.36835]
[1776610104822,45.81,76114.25,3.0,-0.28702,0.00011,22.36835]
[1776610104894,45.81,76114.25,3.0,-0.28702,0.00011,22.36835]
[1776610104907,45.81,76114.25,3.0,-0.28702,0.00011,22.36835]
[1776610104981,45.81,76119.13,3.0,-0.28646,0.00011,22.34932]
[1776610107338,45.81,76125.26,3.0,-0.28577,0.00011,22.32521]
[1776610107515,45.81,76125.26,3.0,-0.28577,0.00011,22.32521]
[1776610107897,45.81,76125.13,3.0,-0.28578,0.00011,22.32558]
[1776610108903,45.81,76133.2,3.0,-0.28486,0.00011,22.29384]
[1776610110078,45.81,76132.3,3.0,-0.28496,0.00011,22.29722]
[1776610110917,45.81,76132.26,3.0,-0.28496,0.00011,22.2971]
[1776610116023,45.8,76128.86,3.0,-0.28531,0.00011,22.30641]
[1776610118596,45.8,76131.07,3.0,-0.28505,0.00011,22.2975]
[1776610118794,45.8,76131.07,3.0,-0.28505,0.00011,22.2975]
[1776610123402,45.8,76131.17,3.0,-0.28502,0.00011,22.29644]
[1776610124013,45.8,76129.64,3.0,-0.28519,0.00011,22.30229]
[1776610125115,45.8,76122.15,3.0,-0.28604,0.00011,22.33151]
[1776610125203,45.8,76122.15,3.0,-0.28604,0.00011,22.33151]
[1776610125871,45.8,76122.15,3.0,-0.28604,0.00011,22.33151]
[1776610125921,45.8,76122.15,3.0,-0.28604,0.00011,22.33151]
[1776610127781,45.8,76120.69,3.0,-0.2862,0.00011,22.33704]
[1776610130339,45.79,76127.99,3.0,-0.28536,0.00011,22.30819]
[1776610131058,45.79,76127.98,3.0,-0.28536,0.00011,22.30809]
[1776610136147,45.79,76130.83,3.0,-0.28502,0.00011,22.29621]
[1776610141155,45.78,76135.17,3.0,-0.28451,0.00011,22.27866]
[1776610141185,45.78,76135.17,3.0,-0.28451,0.00011,22.27866]
[1776610141682,45.78,76135.17,3.0,-0.28451,0.00011,22.27866]
[1776610141734,45.78,76134.4,3.0,-0.28459,0.00011,22.28132]
[1776610142366,45.78,76124.63,3.0,-0.2857,0.00011,22.31959]
[1776610145114,45.78,76124.11,3.0,-0.28575,0.00011,22.32149]
[1776610145204,45.78,76124.11,3.0,-0.28575,0.00011,22.32149]
[1776610146630,45.78,76120.83,3.0,-0.28612,0.00011,22.33416]
[1776610146704,45.78,76115.8,3.0,-0.28668,0.00011,22.35356]
[1776610150634,45.78,76115.9,3.0,-0.28667,0.00011,22.35301]
[1776610151025,45.78,76115.43,3.0,-0.28672,0.00011,22.35468]
[1776610152066,45.78,76101.99,3.0,-0.28824,0.00011,22.40678]
[1776610154050,45.78,76103.34,3.0,-0.28808,0.00011,22.40154]
[1776610154093,45.78,76103.34,3.0,-0.28808,0.00011,22.40154]
[1776610154723,45.78,76106.62,3.0,-0.28771,0.00011,22.38883]
[1776610154800,45.78,76106.23,3.0,-0.28776,0.00011,22.39035]
[1776610156085,45.78,76106.23,3.0,-0.28776,0.00011,22.39035]
[1776610156492,45.78,76106.3,3.0,-0.28775,0.00011,22.39009]
[1776610156750,45.78,76106.3,3.0,-0.28775,0.00011,22.39009]
[1776610156852,45.78,76099.59,3.0,-0.28851,0.00011,22.41608]
[1776610161484,45.78,76107.21,3.0,-0.28765,0.00011,22.38657]
[1776610161532,45.78,76107.21,3.0,-0.28765,0.00011,22.38657]
[1776610161579,45.78,76110.91,3.0,-0.28723,0.00011,22.37223]
[1776610162894,45.78,76110.91,3.0,-0.28723,0.00011,22.37223]
[1776610162951,45.78,76110.91,3.0,-0.28723,0.00011,22.37223]
[1776610163025,45.78,76112.47,3.0,-0.28705,0.00011,22.36618]
[1776610166094,45.78,76124.12,3.0,-0.28573,0.00011,22.32074]
[1776610168125,45.78,76122.94,3.0,-0.28586,0.00011,22.3253]
[1776610168994,45.78,76122.94,3.0,-0.28586,0.00011,22.3253]
[1776610169008,45.78,76122.94,3.0,-0.28586,0.00011,22.3253]
[1776610169094,45.78,76122.94,3.0,-0.28586,0.00011,22.3253]
[1776610169073,45.77,76123.88,3.0,-0.28575,0.00011,22.32154]
[1776610170077,45.77,76123.88,3.0,-0.28575,0.00011,22.32154]
[1776610170164,45.77,76126.38,3.0,-0.28547,0.00011,22.31163]
[1776610170184,45.77,76126.38,3.0,-0.28547,0.00011,22.31163]
[1776610170653,45.77,76126.38,3.0,-0.28547,0.00011,22.31163]
[1776610171010,45.77,76126.38,3.0,-0.28547,0.00011,22.31163]
[1776610171019,45.77,76126.38,3.0,-0.28547,0.00011,22.31163]
[1776610171081,45.77,76126.85,3.0,-0.28539,0.00011,22.30596]
[1776610173113,45.77,76117.31,3.0,-0.28647,0.00011,22.34326]
[1776610173480,45.77,76105.5,3.0,-0.28781,0.00011,22.38918]
[1776610176303,45.77,76105.27,3.0,-0.28783,0.00011,22.39007]
[1776610176379,45.77,76105.27,3.0,-0.28783,0.00011,22.39007]
[1776610176628,45.77,76105.27,3.0,-0.28783,0.00011,22.39007]
[1776610177070,45.77,76105.27,3.0,-0.28783,0.00011,22.39007]
[1776610176937,45.77,76114.12,3.0,-0.28683,0.00011,22.3557]
[1776610177234,45.77,76114.12,3.0,-0.28683,0.00011,22.3557]
[1776610177906,45.77,76114.12,3.0,-0.28683,0.00011,22.3557]
[1776610177941,45.77,76114.12,3.0,-0.28683,0.00011,22.3557]
[1776610177951,45.77,76131.09,3.0,-0.28491,0.00011,22.28923]
[1776610178888,45.77,76131.09,3.0,-0.28491,0.00011,22.28923]
[1776610178989,45.77,76130.11,3.0,-0.28501,0.00011,22.29293]
[1776610181687,45.77,76129.03,3.0,-0.28513,0.00011,22.29701]
[1776610181768,45.77,76129.03,3.0,-0.28513,0.00011,22.29701]
[1776610183960,45.77,76114.58,3.0,-0.28675,0.00011,22.35299]
[1776610185302,45.77,76115.68,3.0,-0.28663,0.00011,22.34869]
[1776610185453,45.77,76115.68,3.0,-0.28663,0.00011,22.34869]
[1776610190490,45.77,76117.73,3.0,-0.28639,0.00011,22.34065]
[1776610194326,45.77,76116.95,3.0,-0.28648,0.00011,22.34367]
[1776610194519,45.77,76116.65,3.0,-0.28652,0.00011,22.34484]
[1776610200062,45.77,76112.1,3.0,-0.28703,0.00011,22.3625]
[1776610200140,45.77,76112.1,3.0,-0.28703,0.00011,22.3625]
[1776610200092,45.77,76112.04,3.0,-0.28704,0.00011,22.36271]
[1776610200250,45.77,76112.04,3.0,-0.28704,0.00011,22.36271]
[1776610201146,45.77,76112.04,3.0,-0.28704,0.00011,22.36271]
[1776610201393,45.77,76107.8,3.0,-0.28752,0.00011,22.37914]
[1776610201544,45.77,76107.8,3.0,-0.28752,0.00011,22.37914]
[1776610201811,45.77,76112.35,3.0,-0.287,0.00011,22.36145]
[1776610207043,45.76,76118.17,3.0,-0.28633,0.00011,22.33838]
[1776610212645,45.75,76118.6,3.0,-0.28625,0.00011,22.33552]
[1776610217679,45.75,76112.01,3.0,-0.28699,0.00011,22.36092]
[1776610222714,45.75,76117.67,3.0,-0.28635,0.00011,22.33885]
[1776610225936,45.75,76121.91,3.0,-0.28586,0.00011,22.32188]
[1776610226038,45.75,76125.21,3.0,-0.28548,0.00011,22.30896]
[1776610226280,45.75,76125.21,3.0,-0.28548,0.00011,22.30896]
[1776610226361,45.75,76125.21,3.0,-0.28548,0.00011,22.30896]
[1776610226862,45.75,76125.21,3.0,-0.28548,0.00011,22.30896]
[1776610226913,45.75,76125.21,3.0,-0.28548,0.00011,22.30896]
[1776610228194,45.75,76126.3,3.0,-0.28535,0.00011,22.30438]
[1776610228758,45.75,76130.16,3.0,-0.28491,0.00011,22.2891]
[1776610230025,45.75,76130.16,3.0,-0.28491,0.00011,22.2891]
[1776610230697,45.75,76130.59,3.0,-0.28486,0.00011,22.28728]
[1776610230859,45.74,76130.96,3.0,-0.28481,0.00011,22.2857]
[1776610235877,45.74,76140.14,3.0,-0.28374,0.00011,22.2453]
[1776610240156,45.74,76141.34,3.0,-0.2836,0.00011,22.24031]
[1776610240166,45.74,76141.34,3.0,-0.2836,0.00011,22.24031]
[1776610240580,45.74,76141.03,3.0,-0.28363,0.00011,22.24145]
[1776610240647,45.74,76141.03,3.0,-0.28363,0.00011,22.24145]
[1776610240698,45.74,76141.03,3.0,-0.28363,0.00011,22.24145]
[1776610240963,45.74,76138.93,3.0,-0.28386,0.00011,22.24965]
[1776610241961,45.74,76129.99,3.0,-0.28487,0.00011,22.28474]
[1776610242227,45.74,76129.99,3.0,-0.28487,0.00011,22.28474]
[1776610243172,45.74,76129.99,3.0,-0.28487,0.00011,22.28474]
[1776610243187,45.74,76129.99,3.0,-0.28487,0.00011,22.28474]
[1776610243210,45.74,76128.27,3.0,-0.28506,0.00011,22.2914]
[1776610245685,45.74,76128.27,3.0,-0.28506,0.00011,22.29116]
[1776610245818,45.74,76128.27,3.0,-0.28506,0.00011,22.29116]
[1776610245878,45.73,76128.41,3.0,-0.28504,0.00011,22.29048]
[1776610246291,45.73,76128.41,3.0,-0.28504,0.00011,22.29048]
[1776610247080,45.73,76138.17,3.0,-0.28393,0.00011,22.25186]
[1776610248349,45.73,76138.17,3.0,-0.28393,0.00011,22.25186]
[1776610248393,45.73,76138.17,3.0,-0.28393,0.00011,22.25186]
[1776610248704,45.73,76138.17,3.0,-0.28393,0.00011,22.25186]
[1776610248898,45.73,76140.21,3.0,-0.2837,0.00011,22.24373]
[1776610250359,45.73,76140.21,3.0,-0.2837,0.00011,22.24373]
[1776610255946,45.73,76140.14,3.0,-0.28369,0.00011,22.24345]
[1776610261884,45.73,76140.34,3.0,-0.28366,0.00011,22.24244]
[1776610261978,45.73,76140.34,3.0,-0.28366,0.00011,22.24244]
[1776610261983,45.73,76140.34,3.0,-0.28366,0.00011,22.24244]
[1776610262323,45.73,76139.96,3.0,-0.2837,0.00011,22.24373]
[1776610262330,45.73,76139.96,3.0,-0.2837,0.00011,22.24373]
[1776610262559,45.73,76139.96,3.0,-0.2837,0.00011,22.24373]
[1776610263894,45.72,76139.96,3.0,-0.2837,0.00011,22.24366]
[1776610263964,45.72,76139.96,3.0,-0.2837,0.00011,22.24366]
[1776610264178,45.72,76139.96,3.0,-0.2837,0.00011,22.24366]
[1776610264241,45.72,76135.12,3.0,-0.28424,0.00011,22.26261]
[1776610264245,45.72,76135.12,3.0,-0.28424,0.00011,22.26261]
[1776610266140,45.72,76131.08,3.0,-0.2847,0.00011,22.2785]
[1776610268304,45.72,76140.27,3.0,-0.28365,0.00011,22.24205]
[1776610268640,45.72,76140.27,3.0,-0.28365,0.00011,22.24205]
[1776610268730,45.72,76140.27,3.0,-0.28365,0.00011,22.24205]
[1776610270721,45.72,76135.88,3.0,-0.28414,0.00011,22.25925]
[1776610271053,45.72,76135.88,3.0,-0.28414,0.00011,22.25925]
[1776610271121,45.72,76123.34,3.0,-0.28556,0.00011,22.3085]
[1776610274663,45.72,76126.87,3.0,-0.28516,0.00011,22.29459]
[1776610280119,45.72,76127.26,3.0,-0.28511,0.00011,22.29302]
[1776610280749,45.72,76127.26,3.0,-0.28511,0.00011,22.29302]
[1776610280778,45.72,76127.26,3.0,-0.28511,0.00011,22.29302]
[1776610280890,45.72,76127.26,3.0,-0.28511,0.00011,22.29302]
[1776610281261,45.72,76127.26,3.0,-0.28511,0.00011,22.29302]
[1776610281352,45.72,76126.94,3.0,-0.28515,0.00011,22.29421]
[1776610281504,45.72,76126.94,3.0,-0.28515,0.00011,22.29421]
[1776610281607,45.72,76126.94,3.0,-0.28515,0.00011,22.29421]
[1776610282134,45.72,76122.85,3.0,-0.28561,0.00011,22.31021]
[1776610284149,45.72,76118.87,3.0,-0.28606,0.00011,22.32578]
[1776610284177,45.72,76118.87,3.0,-0.28606,0.00011,22.32578]
[1776610284227,45.72,76118.87,3.0,-0.28606,0.00011,22.32578]
[1776610284201,45.72,76126.35,3.0,-0.28521,0.00011,22.29639]
[1776610285118,45.72,76126.35,3.0,-0.28521,0.00011,22.29639]
[1776610285200,45.72,76126.49,3.0,-0.28519,0.00011,22.29576]
[1776610292203,45.71,76129.39,3.0,-0.28483,0.00011,22.28008]
[1776610297240,45.71,76128.52,3.0,-0.28491,0.00011,22.28306]
[1776610300136,45.71,76124.69,3.0,-0.28534,0.00011,22.29791]
[1776610300267,45.71,76124.06,3.0,-0.28541,0.00011,22.30028]
[1776610300373,45.71,76124.06,3.0,-0.28541,0.00011,22.30028]
[1776610300606,45.71,76124.06,3.0,-0.28541,0.00011,22.30028]
[1776610300722,45.71,76124.06,3.0,-0.28541,0.00011,22.30028]
[1776610300815,45.71,76124.06,3.0,-0.28541,0.00011,22.30028]
[1776610301226,45.71,76124.06,3.0,-0.28541,0.00011,22.30028]
[1776610301268,45.71,76120.91,3.0,-0.28577,0.00011,22.31256]
[1776610302274,45.71,76110.65,3.0,-0.28693,0.00011,22.35263]
[1776610303312,45.71,76108.31,3.0,-0.2872,0.00011,22.36176]
[1776610303322,45.71,76108.31,3.0,-0.2872,0.00011,22.36176]
[1776610303347,45.71,76106.6,3.0,-0.28739,0.00011,22.36842]
[1776610307721,45.71,76107.48,3.0,-0.28729,0.00011,22.36499]
[1776610309391,45.71,76107.9,3.0,-0.28724,0.00011,22.36342]
[1776610309494,45.71,76107.9,3.0,-0.28724,0.00011,22.36342]
[1776610309688,45.71,76110.99,3.0,-0.28689,0.00011,22.35139]
[1776610315111,45.71,76109.95,3.0,-0.28701,0.00011,22.3555]
[1776610320739,45.71,76109.95,3.0,-0.28702,0.00011,22.35563]
[1776610320803,45.71,76109.95,3.0,-0.28702,0.00011,22.35563]
[1776610320890,45.71,76109.95,3.0,-0.28702,0.00011,22.35563]
[1776610321558,45.71,76111.54,3.0,-0.28684,0.00011,22.34947]
[1776610321696,45.71,76111.54,3.0,-0.28684,0.00011,22.34947]
[1776610321764,45.71,76108.09,3.0,-0.28723,0.00011,22.36291]
[1776610323471,45.71,76108.09,3.0,-0.28723,0.00011,22.36291]
[1776610323585,45.71,76108.09,3.0,-0.28723,0.00011,22.36291]
[1776610323598,45.71,76107.2,3.0,-0.28733,0.00011,22.36641]
[1776610327660,45.71,76107.58,3.0,-0.28729,0.00011,22.36504]
[1776610328065,45.71,76107.58,3.0,-0.28729,0.00011,22.36504]
[1776610328138,45.71,76108.32,3.0,-0.28721,0.00011,22.36219]
[1776610328649,45.71,76108.32,3.0,-0.28721,0.00011,22.36219]
[1776610328652,45.71,76108.32,3.0,-0.28721,0.00011,22.36219]
[1776610328728,45.71,76108.32,3.0,-0.28721,0.00011,22.36219]
[1776610329691,45.71,76109.59,3.0,-0.28706,0.00011,22.35727]
[1776610330214,45.71,76111.03,3.0,-0.2869,0.00011,22.3517]
[1776610335438,45.71,76110.88,3.0,-0.28692,0.00011,22.35234]
[1776610335458,45.71,76110.88,3.0,-0.28692,0.00011,22.35234]
[1776610335528,45.71,76110.88,3.0,-0.28692,0.00011,22.35234]
[1776610335793,45.71,76110.88,3.0,-0.28692,0.00011,22.35234]
[1776610335801,45.71,76110.88,3.0,-0.28692,0.00011,22.35234]
[1776610335894,45.71,76110.59,3.0,-0.28695,0.00011,22.35348]
[1776610337559,45.71,76110.59,3.0,-0.28695,0.00011,22.35348]
[1776610339978,45.71,76104.04,3.0,-0.2877,0.00011,22.37904]
[1776610340080,45.71,76104.21,3.0,-0.28768,0.00011,22.37842]
[1776610342852,45.72,76102.17,3.0,-0.28791,0.00011,22.38638]
[1776610343197,45.72,76102.17,3.0,-0.28791,0.00011,22.38638]
[1776610343240,45.72,76102.17,3.0,-0.28791,0.00011,22.38638]
[1776610343267,45.72,76092.71,3.0,-0.28899,0.00011,22.42302]
[1776610343462,45.72,76092.71,3.0,-0.28899,0.00011,22.42302]
[1776610343888,45.72,76092.71,3.0,-0.28899,0.00011,22.42302]
[1776610344000,45.72,76067.36,3.0,-0.2919,0.00011,22.52072]
[1776610345077,45.72,76067.36,3.0,-0.2919,0.00011,22.52072]
[1776610345161,45.72,76067.89,3.0,-0.29184,0.00011,22.5187]
[1776610346657,45.72,76067.92,3.0,-0.29183,0.00011,22.51858]
[1776610346723,45.72,76068.0,3.0,-0.29183,0.00011,22.5185]
[1776610347804,45.72,76068.0,3.0,-0.29183,0.00011,22.5185]
[1776610347851,45.72,76068.0,3.0,-0.29183,0.00011,22.5185]
[1776610348705,45.72,76067.98,3.0,-0.29183,0.00011,22.51868]
[1776610349065,45.72,76067.98,3.0,-0.29183,0.00011,22.51868]
[1776610350099,45.72,76068.13,3.0,-0.29182,0.00011,22.51822]
[1776610351714,45.72,76067.89,3.0,-0.29185,0.00011,22.51925]
[1776610351778,45.72,76067.89,3.0,-0.29185,0.00011,22.51925]
[1776610351817,45.72,76067.89,3.0,-0.29185,0.00011,22.51925]
[1776610351829,45.72,76067.89,3.0,-0.29185,0.00011,22.51925]
[1776610352128,45.72,76067.64,3.0,-0.29186,0.00011,22.51673]
[1776610357859,45.73,76069.77,3.0,-0.29164,0.00011,22.50923]
[1776610358688,45.73,76069.77,3.0,-0.29164,0.00011,22.50923]
[1776610358748,45.73,76069.77,3.0,-0.29164,0.00011,22.50923]
[1776610358829,45.73,76069.77,3.0,-0.29164,0.00011,22.50923]
[1776610358919,45.73,76069.77,3.0,-0.29164,0.00011,22.50923]
[1776610359020,45.73,76070.21,3.0,-0.29159,0.00011,22.50766]
[1776610364380,45.73,76071.35,3.0,-0.29147,0.00011,22.50377]
[1776610364390,45.73,76071.35,3.0,-0.29147,0.00011,22.50377]
[1776610365171,45.73,76071.16,3.0,-0.2915,0.00011,22.50474]
[1776610365478,45.73,76071.16,3.0,-0.2915,0.00011,22.50474]
[1776610366022,45.73,76071.16,3.0,-0.2915,0.00011,22.50474]
[1776610371771,45.74,76068.67,3.0,-0.29181,0.00011,22.51499]
[1776610376808,45.74,76068.28,3.0,-0.29186,0.00011,22.51698]
[1776610382095,45.75,76068.52,3.0,-0.29185,0.00011,22.51646]
[1776610388085,45.75,76062.35,3.0,-0.29257,0.00011,22.54055]
[1776610388620,45.75,76062.35,3.0,-0.29257,0.00011,22.54055]
[1776610389309,45.75,76062.35,3.0,-0.29257,0.00011,22.54055]
[1776610389329,45.75,76059.98,3.0,-0.29284,0.00011,22.54964]
[1776610390185,45.75,76059.98,3.0,-0.29284,0.00011,22.54964]
[1776610390225,45.75,76059.98,3.0,-0.29284,0.00011,22.54964]
[1776610390738,45.75,76054.45,3.0,-0.29348,0.00011,22.5707]
[1776610390816,45.75,76054.45,3.0,-0.29348,0.00011,22.5707]
[1776610390884,45.75,76054.45,3.0,-0.29348,0.00011,22.5707]
[1776610390905,45.75,76054.45,3.0,-0.29348,0.00011,22.57077]
[1776610393003,45.75,76047.6,3.0,-0.29427,0.00011,22.59674]
[1776610393012,45.75,76047.6,3.0,-0.29427,0.00011,22.59674]
[1776610393083,45.75,76047.6,3.0,-0.29427,0.00011,22.59674]
[1776610393143,45.75,76041.03,3.0,-0.29503,0.00012,22.62157]
[1776610394225,45.75,76032.95,3.0,-0.29596,0.00012,22.65196]
[1776610395019,45.75,76032.95,3.0,-0.29596,0.00012,22.65196]
[1776610395021,45.75,76032.69,3.0,-0.29599,0.00012,22.65294]
[1776610397162,45.75,76032.69,3.0,-0.29599,0.00012,22.65292]
[1776610398205,45.75,76033.07,3.0,-0.29594,0.00012,22.65148]
[1776610398247,45.75,76033.94,3.0,-0.29584,0.00012,22.64819]
[1776610403542,45.75,76040.53,3.0,-0.29508,0.00012,22.62346]
[1776610405526,45.75,76040.33,3.0,-0.29511,0.00012,22.62424]
[1776610407138,45.75,76043.83,3.0,-0.29471,0.00011,22.61106]
[1776610407147,45.75,76043.83,3.0,-0.29471,0.00011,22.61106]
[1776610407191,45.75,76043.83,3.0,-0.29471,0.00011,22.61106]
[1776610407219,45.75,76043.83,3.0,-0.29471,0.00011,22.61106]
[1776610407248,45.75,76043.83,3.0,-0.29471,0.00011,22.61106]
[1776610407282,45.75,76043.83,3.0,-0.29471,0.00011,22.61106]
[1776610407383,45.75,76044.98,3.0,-0.29457,0.00011,22.60674]
[1776610413221,45.75,76048.33,3.0,-0.29417,0.00011,22.59057]
[1776610418300,45.76,76056.67,3.0,-0.29322,0.00011,22.55935]
[1776610424136,45.76,76055.07,3.0,-0.29342,0.00011,22.56577]
[1776610425034,45.76,76055.07,3.0,-0.29342,0.00011,22.56577]
[1776610425070,45.76,76055.07,3.0,-0.29342,0.00011,22.56577]
[1776610425193,45.76,76055.07,3.0,-0.29342,0.00011,22.56577]
[1776610425204,45.76,76045.14,3.0,-0.29456,0.00011,22.60337]
[1776610425451,45.76,76045.14,3.0,-0.29456,0.00011,22.60337]
[1776610426150,45.76,76045.14,3.0,-0.29456,0.00011,22.60343]
[1776610426917,45.76,76045.14,3.0,-0.29456,0.00011,22.60343]
[1776610426932,45.76,76045.14,3.0,-0.29456,0.00011,22.60343]
[1776610426946,45.76,76045.14,3.0,-0.29456,0.00011,22.60343]
[1776610427157,45.76,76040.71,3.0,-0.29507,0.00012,22.62014]
[1776610428529,45.76,76041.34,3.0,-0.295,0.00012,22.61778]
[1776610433861,45.76,76041.35,3.0,-0.295,0.00012,22.6178]
[1776610435412,45.76,76041.67,3.0,-0.29496,0.00012,22.61661]
[1776610438098,45.76,76041.71,3.0,-0.29496,0.00012,22.61648]
[1776610438228,45.76,76041.71,3.0,-0.29496,0.00012,22.61648]
[1776610438294,45.76,76042.68,3.0,-0.29485,0.00011,22.61288]
[1776610443321,45.76,76045.27,3.0,-0.29456,0.00011,22.60329]
[1776610444192,45.76,76045.27,3.0,-0.29456,0.00011,22.60329]
[1776610444285,45.76,76045.27,3.0,-0.29456,0.00011,22.60329]
[1776610444293,45.76,76043.13,3.0,-0.2948,0.00011,22.6114]
[1776610444494,45.76,76043.13,3.0,-0.2948,0.00011,22.6114]
[1776610445371,45.76,76029.57,3.0,-0.29637,0.00012,22.66237]
[1776610445848,45.76,76029.57,3.0,-0.29637,0.00012,22.66237]
[1776610446018,45.76,76029.57,3.0,-0.29637,0.00012,22.66237]
[1776610446073,45.76,76029.57,3.0,-0.29637,0.00012,22.66237]
[1776610446292,45.76,76029.57,3.0,-0.29637,0.00012,22.66241]
[1776610447889,45.76,76027.64,3.0,-0.29659,0.00012,22.66961]
[1776610448306,45.76,76026.83,3.0,-0.29668,0.00012,22.67262]
[1776610451963,45.76,76024.86,3.0,-0.29691,0.00012,22.67991]
[1776610452336,45.76,76023.71,3.0,-0.29704,0.00012,22.68417]
[1776610453806,45.76,76023.71,3.0,-0.29704,0.00012,22.68417]
[1776610453991,45.76,76023.71,3.0,-0.29704,0.00012,22.68417]
[1776610454048,45.76,76023.5,3.0,-0.29706,0.00012,22.68487]
[1776610457272,45.76,76023.22,3.0,-0.29709,0.00012,22.68584]
[1776610457313,45.76,76023.22,3.0,-0.29709,0.00012,22.68584]
[1776610457641,45.76,76020.44,3.0,-0.29741,0.00012,22.69617]
[1776610457965,45.76,76020.44,3.0,-0.29741,0.00012,22.69617]
[1776610458376,45.76,76020.02,3.0,-0.29746,0.00012,22.69763]
[1776610459383,45.76,76006.32,3.0,-0.29904,0.00012,22.7485]
[1776610459881,45.76,76006.32,3.0,-0.29904,0.00012,22.7485]
[1776610459892,45.76,76006.32,3.0,-0.29904,0.00012,22.7485]
[1776610460074,45.76,76006.32,3.0,-0.29904,0.00012,22.7485]
[1776610460390,45.76,76001.85,3.0,-0.29956,0.00012,22.76492]
[1776610460512,45.76,76001.85,3.0,-0.29956,0.00012,22.76492]
[1776610460777,45.76,76001.85,3.0,-0.29956,0.00012,22.76492]
[1776610461398,45.76,76000.21,3.0,-0.29974,0.00012,22.77086]
[1776610464057,45.76,75998.99,3.0,-0.29988,0.00012,22.7751]
[1776610464418,45.76,76000.35,3.0,-0.29971,0.00012,22.76996]
[1776610470461,45.75,76004.41,3.0,-0.29922,0.00012,22.75423]
[1776610475495,45.74,76002.43,3.0,-0.29941,0.00012,22.75729]
[1776610480530,45.74,75995.32,3.0,-0.30022,0.00012,22.78287]
[1776610486099,45.74,75995.85,3.0,-0.30014,0.00012,22.78038]
[1776610492057,45.73,75993.23,3.0,-0.30042,0.00012,22.78926]
[1776610496822,45.72,75993.82,3.0,-0.30034,0.00012,22.78646]
[1776610496924,45.72,75993.82,3.0,-0.30034,0.00012,22.78646]
[1776610497090,45.72,75993.68,3.0,-0.30035,0.00012,22.78673]
[1776610498325,45.72,75993.68,3.0,-0.30035,0.00012,22.78673]
[1776610498424,45.72,75993.68,3.0,-0.30035,0.00012,22.78673]
[1776610503592,45.72,75986.13,3.0,-0.3012,0.00012,22.81378]
[1776610509075,45.71,75987.04,3.0,-0.30108,0.00012,22.8097]
[1776610510197,45.71,75987.34,3.0,-0.30103,0.00012,22.8083]
[1776610510277,45.71,75987.34,3.0,-0.30103,0.00012,22.8083]
[1776610511011,45.71,75987.79,3.0,-0.30097,0.00012,22.80649]
[1776610511441,45.71,75980.89,3.0,-0.30177,0.00012,22.83165]
[1776610514589,45.71,75984.87,3.0,-0.30131,0.00012,22.81716]
[1776610514638,45.71,75984.87,3.0,-0.30131,0.00012,22.81716]
[1776610514708,45.71,75984.87,3.0,-0.30131,0.00012,22.81716]
[1776610514766,45.71,75984.87,3.0,-0.30131,0.00012,22.81716]
[1776610514782,45.71,75984.87,3.0,-0.30131,0.00012,22.81716]
[1776610515084,45.71,75984.87,3.0,-0.30131,0.00012,22.81716]
[1776610515090,45.71,75984.87,3.0,-0.30131,0.00012,22.81716]
[1776610515096,45.71,75984.87,3.0,-0.30131,0.00012,22.81716]
[1776610515327,45.71,75984.87,3.0,-0.30131,0.00012,22.81716]
[1776610515414,45.71,75993.01,3.0,-0.30037,0.00012,22.78726]
[1776610516227,45.71,75993.01,3.0,-0.30037,0.00012,22.78726]
[1776610517102,45.71,75993.01,3.0,-0.30036,0.00012,22.7871]
[1776610517106,45.71,75993.01,3.0,-0.30036,0.00012,22.7871]
[1776610517167,45.71,75993.01,3.0,-0.30036,0.00012,22.7871]
[1776610517190,45.71,75993.01,3.0,-0.30036,0.00012,22.7871]
[1776610517199,45.7,75989.8,3.0,-0.30073,0.00012,22.79883]
[1776610517886,45.7,75989.8,3.0,-0.30073,0.00012,22.79883]
[1776610517950,45.7,75989.8,3.0,-0.30073,0.00012,22.79883]
[1776610519139,45.71,75988.48,3.0,-0.30089,0.00012,22.80371]
[1776610519178,45.71,75988.48,3.0,-0.30089,0.00012,22.80371]
[1776610519553,45.71,75989.75,3.0,-0.30074,0.00012,22.79907]
[1776610519591,45.71,75989.75,3.0,-0.30074,0.00012,22.79907]
[1776610521174,45.71,75989.75,3.0,-0.30074,0.00012,22.79907]
[1776610521269,45.71,75990.71,3.0,-0.30063,0.00012,22.79556]
[1776610523193,45.71,75990.71,3.0,-0.30063,0.00012,22.79556]
[1776610523295,45.71,75992.59,3.0,-0.30041,0.00012,22.78867]
[1776610525080,45.71,75996.03,3.0,-0.30001,0.00012,22.77601]
[1776610525183,45.71,75996.03,3.0,-0.30001,0.00012,22.77601]
[1776610525257,45.71,75996.03,3.0,-0.30001,0.00012,22.77601]
[1776610525349,45.71,75997.89,3.0,-0.2998,0.00012,22.76917]
[1776610531347,45.7,76004.89,3.0,-0.29897,0.00012,22.74288]
[1776610536646,45.7,76003.7,3.0,-0.29908,0.00012,22.74313]
[1776610542964,45.69,76000.77,3.0,-0.29939,0.00012,22.75318]
[1776610548669,45.69,76000.27,3.0,-0.29944,0.00012,22.75471]
[1776610549638,45.69,75999.8,3.0,-0.29949,0.00012,22.75613]
[1776610550349,45.69,75992.77,3.0,-0.3003,0.00012,22.78199]
[1776610550924,45.69,75992.77,3.0,-0.3003,0.00012,22.78199]
[1776610551677,45.69,75991.12,3.0,-0.30049,0.00012,22.78801]
[1776610552301,45.69,75991.33,3.0,-0.30046,0.00012,22.78715]
[1776610557320,45.68,75990.08,3.0,-0.3006,0.00012,22.7914]
[1776610557778,45.68,75990.23,3.0,-0.30058,0.00012,22.79076]
[1776610558535,45.68,75990.37,3.0,-0.30056,0.00012,22.79015]
[1776610563594,45.68,75991.21,3.0,-0.30046,0.00012,22.78691]
[1776610568681,45.68,75991.84,3.0,-0.30038,0.00012,22.78446]
[1776610573729,45.68,75992.1,3.0,-0.30035,0.00012,22.78337]
[1776610576915,45.68,75991.27,3.0,-0.30044,0.00012,22.78635]
[1776610577206,45.68,75991.27,3.0,-0.30044,0.00012,22.78635]
[1776610577530,45.68,75998.76,3.0,-0.29957,0.00012,22.75866]
[1776610578024,45.68,75998.76,3.0,-0.29957,0.00012,22.75866]
[1776610578210,45.68,75998.76,3.0,-0.29957,0.00012,22.75859]
[1776610578759,45.68,75998.76,3.0,-0.29957,0.00012,22.75859]
[1776610578911,45.68,75998.76,3.0,-0.29957,0.00012,22.75859]
[1776610579151,45.68,75998.76,3.0,-0.29957,0.00012,22.75859]
[1776610579261,45.68,76018.92,3.0,-0.29723,0.00012,22.68351]
[1776610580166,45.68,76018.92,3.0,-0.29723,0.00012,22.68351]
[1776610580224,45.68,76018.92,3.0,-0.29722,0.00012,22.68343]
[1776610580863,45.68,76018.92,3.0,-0.29722,0.00012,22.68343]
[1776610581575,45.67,76020.28,3.0,-0.29706,0.00012,22.67827]
[1776610582305,45.67,76020.28,3.0,-0.29706,0.00012,22.67827]
[1776610582343,45.67,76020.28,3.0,-0.29706,0.00012,22.67827]
[1776610583687,45.67,76022.89,3.0,-0.29676,0.00012,22.66846]
[1776610583753,45.67,76022.89,3.0,-0.29676,0.00012,22.66846]
[1776610584165,45.67,76022.89,3.0,-0.29676,0.00012,22.66846]
[1776610584232,45.67,76022.89,3.0,-0.29676,0.00012,22.66846]
[1776610584279,45.67,76022.89,3.0,-0.29676,0.00012,22.66846]
[1776610584538,45.67,76044.04,3.0,-0.29432,0.00012,22.58881]
[1776610584680,45.67,76044.04,3.0,-0.29432,0.00012,22.58881]
[1776610584765,45.67,76044.04,3.0,-0.29432,0.00012,22.58881]
[1776610585057,45.67,76044.04,3.0,-0.29432,0.00012,22.58881]
[1776610585152,45.67,76044.04,3.0,-0.29432,0.00012,22.58881]
[1776610586160,45.67,76044.04,3.0,-0.29432,0.00012,22.58878]
[1776610586187,45.67,76044.04,3.0,-0.29432,0.00012,22.58878]
[1776610586402,45.67,76044.04,3.0,-0.29432,0.00012,22.58878]
[1776610586504,45.67,76044.04,3.0,-0.29432,0.00012,22.58878]
[1776610586454,45.67,76045.32,3.0,-0.29417,0.00012,22.58397]
[1776610587508,45.67,76045.32,3.0,-0.29417,0.00012,22.58397]
[1776610587273,45.68,76045.32,3.0,-0.29418,0.00012,22.58408]
[1776610587897,45.68,76045.32,3.0,-0.29418,0.00012,22.58408]
[1776610587901,45.68,76045.32,3.0,-0.29418,0.00012,22.58408]
[1776610587964,45.68,76045.32,3.0,-0.29418,0.00012,22.58408]
[1776610588005,45.68,76045.32,3.0,-0.29418,0.00012,22.58408]
[1776610588384,45.68,76047.34,3.0,-0.29394,0.00012,22.57643]
[1776610592399,45.68,76046.76,3.0,-0.29399,0.00012,22.57512]
[1776610592409,45.68,76046.76,3.0,-0.29399,0.00012,22.57512]
[1776610592442,45.68,76045.83,3.0,-0.2941,0.00012,22.57869]
[1776610599562,45.68,76043.97,3.0,-0.29433,0.00012,22.58608]
[1776610601329,45.68,76043.97,3.0,-0.29433,0.00012,22.58613]
[1776610601415,45.68,76043.14,3.0,-0.29442,0.00012,22.58932]
[1776610603167,45.68,76043.14,3.0,-0.29443,0.00012,22.58936]
[1776610607557,45.68,76039.77,3.0,-0.29482,0.00012,22.60225]
[1776610618500,45.69,76044.74,3.0,-0.29426,0.00012,22.58404]
[1776610624538,45.69,76043.53,3.0,-0.29441,0.00012,22.58893]
[1776610624919,45.69,76043.53,3.0,-0.29441,0.00012,22.58893]
[1776610626938,45.69,76043.35,3.0,-0.29443,0.00012,22.58971]
[1776610626947,45.69,76043.35,3.0,-0.29443,0.00012,22.58971]
[1776610627017,45.69,76043.35,3.0,-0.29443,0.00012,22.58971]
[1776610627560,45.69,76032.89,3.0,-0.29564,0.00012,22.6292]
[1776610629008,45.69,76026.56,3.0,-0.29637,0.00012,22.65299]
[1776610629015,45.69,76026.56,3.0,-0.29637,0.00012,22.65299]
[1776610629116,45.69,76027.17,3.0,-0.2963,0.00012,22.65069]
[1776610634445,45.69,76025.47,3.0,-0.2965,0.00012,22.657]
[1776610637063,45.69,76017.37,3.0,-0.29743,0.00012,22.68721]
[1776610637133,45.69,76017.37,3.0,-0.29743,0.00012,22.68721]
[1776610637205,45.69,76017.37,3.0,-0.29743,0.00012,22.68721]
[1776610637630,45.69,76015.8,3.0,-0.29761,0.00012,22.69303]
[1776610642666,45.69,76009.41,3.0,-0.29834,0.00012,22.71658]
[1776610647700,45.68,76011.14,3.0,-0.29813,0.00012,22.70984]
[1776610652763,45.68,76008.53,3.0,-0.29843,0.00012,22.71938]
[1776610652794,45.68,76008.53,3.0,-0.29843,0.00012,22.71938]
[1776610652906,45.68,76008.53,3.0,-0.29843,0.00012,22.71938]
[1776610653296,45.68,76008.53,3.0,-0.29843,0.00012,22.71938]
[1776610653424,45.68,76008.53,3.0,-0.29843,0.00012,22.71938]
[1776610654531,45.68,76006.24,3.0,-0.29867,0.00012,22.72399]
[1776610654646,45.68,76006.24,3.0,-0.29867,0.00012,22.72399]
[1776610654633,45.68,75995.4,3.0,-0.29993,0.00012,22.76413]
[1776610655488,45.68,75995.4,3.0,-0.29993,0.00012,22.76413]
[1776610655589,45.68,75996.2,3.0,-0.29983,0.00012,22.7611]
[1776610657028,45.68,75996.2,3.0,-0.29983,0.00012,22.7611]
[1776610657631,45.68,75996.2,3.0,-0.29983,0.00012,22.7611]
[1776610657129,45.68,75997.92,3.0,-0.29963,0.00012,22.75467]
[1776610659578,45.68,75994.51,3.0,-0.30002,0.00012,22.76713]
[1776610659986,45.68,75993.33,3.0,-0.30016,0.00012,22.7714]
[1776610665491,45.67,75987.03,3.0,-0.30088,0.00012,22.79421]
[1776610670916,45.67,75987.48,3.0,-0.30083,0.00012,22.79258]
[1776610671599,45.67,75987.48,3.0,-0.30083,0.00012,22.79258]
[1776610671791,45.68,75987.78,3.0,-0.30079,0.00012,22.79155]
[1776610671817,45.68,75987.78,3.0,-0.30079,0.00012,22.79155]
[1776610671824,45.68,75987.78,3.0,-0.30079,0.00012,22.79155]
[1776610672638,45.68,75987.78,3.0,-0.3008,0.00012,22.79174]
[1776610677773,45.68,75987.78,3.0,-0.30081,0.00012,22.79199]
[1776610682839,45.68,75989.92,3.0,-0.30057,0.00012,22.78443]
[1776610683491,45.68,75989.92,3.0,-0.30057,0.00012,22.78443]
[1776610683544,45.68,75989.92,3.0,-0.30057,0.00012,22.78443]
[1776610683571,45.68,75989.92,3.0,-0.30057,0.00012,22.78443]
[1776610683598,45.68,75990.0,3.0,-0.30056,0.00012,22.7842]
[1776610683706,45.68,75990.0,3.0,-0.30056,0.00012,22.7842]
[1776610683929,45.68,75990.0,3.0,-0.30056,0.00012,22.7842]
[1776610684383,45.68,75990.0,3.0,-0.30056,0.00012,22.7842]
[1776610684467,45.68,75990.0,3.0,-0.30056,0.00012,22.7842]
[1776610684480,45.68,75999.93,3.0,-0.29941,0.00012,22.74768]
[1776610685909,45.68,75999.93,3.0,-0.29941,0.00012,22.74768]
[1776610685979,45.68,75999.93,3.0,-0.29941,0.00012,22.74768]
[1776610686065,45.68,75999.93,3.0,-0.29941,0.00012,22.74768]
[1776610686655,45.68,76000.61,3.0,-0.29933,0.00012,22.74527]
[1776610692012,45.68,76005.81,3.0,-0.29872,0.00012,22.72572]
[1776610699059,45.68,76005.48,3.0,-0.29874,0.00012,22.72628]
[1776610705101,45.67,76003.96,3.0,-0.2989,0.00012,22.73141]
[1776610710338,45.67,76003.2,3.0,-0.29898,0.00012,22.73387]
[1776610715383,45.67,76005.34,3.0,-0.2987,0.00012,22.72197]
[1776610721214,45.66,75999.02,3.0,-0.29942,0.00012,22.74498]
[1776610724296,45.66,75999.02,3.0,-0.29942,0.00012,22.74498]
[1776610724324,45.66,75999.02,3.0,-0.29942,0.00012,22.74498]
[1776610724417,45.66,75999.02,3.0,-0.29942,0.00012,22.74498]
[1776610724619,45.66,75999.02,3.0,-0.29942,0.00012,22.74498]
[1776610724697,45.66,75999.02,3.0,-0.29942,0.00012,22.74498]
[1776610724659,45.66,76001.44,3.0,-0.29914,0.00012,22.73584]
[1776610724969,45.66,76001.44,3.0,-0.29914,0.00012,22.73584]
[1776610725226,45.66,76001.44,3.0,-0.29914,0.00012,22.73584]
[1776610725732,45.66,76034.25,3.0,-0.29533,0.00012,22.61304]
[1776610726850,45.66,76039.98,3.0,-0.29467,0.00012,22.59142]
[1776610726948,45.66,76039.98,3.0,-0.29467,0.00012,22.59142]
[1776610727560,45.66,76039.98,3.0,-0.29467,0.00012,22.59142]
[1776610727590,45.66,76039.98,3.0,-0.29467,0.00012,22.59142]
[1776610727610,45.66,76040.71,3.0,-0.29459,0.00012,22.58869]
[1776610728911,45.66,76039.12,3.0,-0.29478,0.00012,22.59475]
[1776610728914,45.66,76039.12,3.0,-0.29478,0.00012,22.59475]
[1776610729421,45.66,76039.01,3.0,-0.29479,0.00012,22.59522]
[1776610730858,45.66,76039.38,3.0,-0.29475,0.00012,22.59388]
[1776610731682,45.66,76038.92,3.0,-0.2948,0.00012,22.59567]
[1776610736706,45.66,76035.7,3.0,-0.29518,0.00012,22.60802]
[1776610736930,45.67,76036.0,3.0,-0.29515,0.00012,22.60693]
[1776610737330,45.67,76036.0,3.0,-0.29515,0.00012,22.60697]
[1776610742387,45.67,76037.67,3.0,-0.29496,0.00012,22.60088]
[1776610743030,45.67,76037.67,3.0,-0.29496,0.00012,22.60088]
[1776610743374,45.67,76037.4,3.0,-0.29499,0.00012,22.60194]
[1776610748409,45.67,76035.72,3.0,-0.29519,0.00012,22.60842]
[1776610754567,45.67,76036.19,3.0,-0.29514,0.00012,22.60675]
[1776610760690,45.67,76036.89,3.0,-0.29507,0.00012,22.60441]
[1776610761816,45.67,76036.55,3.0,-0.29511,0.00012,22.60572]
[1776610762506,45.67,76036.55,3.0,-0.29511,0.00012,22.60579]
[1776610763719,45.67,76024.25,3.0,-0.29653,0.00012,22.65204]
[1776610766130,45.67,76024.74,3.0,-0.29647,0.00012,22.65017]
[1776610771567,45.67,76025.99,3.0,-0.2963,0.00012,22.64172]
[1776610776604,45.67,76026.08,3.0,-0.29629,0.00012,22.6413]
[1776610781640,45.67,76025.96,3.0,-0.2963,0.00012,22.64166]
[1776610782504,45.67,76025.96,3.0,-0.2963,0.00012,22.64166]
[1776610782585,45.67,76025.96,3.0,-0.2963,0.00012,22.64166]
[1776610782686,45.67,76034.35,3.0,-0.29533,0.00012,22.61009]
[1776610783675,45.67,76034.35,3.0,-0.29533,0.00012,22.61009]
[1776610783682,45.67,76034.35,3.0,-0.29533,0.00012,22.61009]
[1776610783736,45.67,76037.13,3.0,-0.29501,0.00012,22.59959]
[1776610784515,45.67,76037.13,3.0,-0.29501,0.00012,22.59959]
[1776610784688,45.67,76037.13,3.0,-0.29501,0.00012,22.59959]
[1776610785702,45.67,76035.21,3.0,-0.29523,0.00012,22.60685]
[1776610786731,45.67,76035.81,3.0,-0.29516,0.00012,22.60462]
[1776610791741,45.67,76037.05,3.0,-0.29502,0.00012,22.60001]
[1776610796791,45.67,76039.48,3.0,-0.29475,0.00012,22.59094]
[1776610801828,45.67,76039.51,3.0,-0.29475,0.00012,22.59097]
[1776610806870,45.67,76044.97,3.0,-0.29412,0.00012,22.57053]
[1776610812068,45.68,76044.95,3.0,-0.29413,0.00012,22.57079]
[1776610817068,45.68,76043.6,3.0,-0.29429,0.00012,22.57616]
[1776610822090,45.68,76043.61,3.0,-0.2943,0.00012,22.5763]
[1776610827181,45.68,76044.35,3.0,-0.29422,0.00012,22.57379]
[1776610830127,45.68,76042.1,3.0,-0.29448,0.00012,22.58241]
[1776610830432,45.68,76042.1,3.0,-0.29448,0.00012,22.58241]
[1776610830479,45.68,76037.36,3.0,-0.29503,0.00012,22.60038]
[1776610832512,45.68,76035.91,3.0,-0.29518,0.00012,22.60217]
[1776610832577,45.68,76035.91,3.0,-0.29518,0.00012,22.60217]
[1776610834489,45.68,76034.55,3.0,-0.29533,0.00012,22.60731]
[1776610834827,45.68,76034.26,3.0,-0.29537,0.00012,22.60843]
[1776610835534,45.68,76034.26,3.0,-0.29537,0.00012,22.60843]
[1776610835609,45.68,76034.26,3.0,-0.29537,0.00012,22.60843]
[1776610841251,45.68,76034.17,3.0,-0.29538,0.00012,22.60886]
[1776610842363,45.68,76034.17,3.0,-0.29538,0.00012,22.60886]
[1776610842708,45.68,76034.17,3.0,-0.29538,0.00012,22.60886]
[1776610843565,45.68,76020.52,3.0,-0.29696,0.00012,22.66012]
[1776610844377,45.68,76020.52,3.0,-0.29696,0.00012,22.66012]
[1776610844605,45.68,76020.52,3.0,-0.29696,0.00012,22.66012]
[1776610844682,45.68,76020.52,3.0,-0.29696,0.00012,22.66012]
[1776610844754,45.68,76017.0,3.0,-0.29737,0.00012,22.67324]
[1776610845255,45.68,76017.0,3.0,-0.29737,0.00012,22.67324]
[1776610845321,45.68,76017.0,3.0,-0.29737,0.00012,22.67324]
[1776610845334,45.68,76017.0,3.0,-0.29737,0.00012,22.67324]
[1776610846083,45.68,76013.82,3.0,-0.29773,0.00012,22.68505]
[1776610846853,45.68,76010.64,3.0,-0.2981,0.00012,22.69686]
[1776610848020,45.68,76010.64,3.0,-0.2981,0.00012,22.69686]
[1776610848083,45.68,76010.64,3.0,-0.2981,0.00012,22.69686]
[1776610850798,45.68,75998.84,3.0,-0.29947,0.00012,22.74079]
[1776610850811,45.68,75998.73,3.0,-0.29949,0.00012,22.74121]
[1776610856162,45.68,76001.16,3.0,-0.2992,0.00012,22.73214]
[1776610858369,45.68,76000.93,3.0,-0.29923,0.00012,22.73297]
[1776610858427,45.68,76000.59,3.0,-0.29927,0.00012,22.73419]
[1776610860605,45.68,76000.59,3.0,-0.29927,0.00012,22.73419]
[1776610860608,45.68,76005.42,3.0,-0.2987,0.00012,22.71606]
[1776610864216,45.68,75996.99,3.0,-0.29967,0.00012,22.74707]
[1776610870259,45.67,75996.57,3.0,-0.29971,0.00012,22.74809]
[1776610872055,45.67,75996.88,3.0,-0.29966,0.00012,22.74677]
[1776610872328,45.67,75996.88,3.0,-0.29966,0.00012,22.74677]
[1776610872430,45.67,75979.89,3.0,-0.30164,0.00012,22.80933]
[1776610873363,45.67,75979.89,3.0,-0.30164,0.00012,22.80933]
[1776610873415,45.67,75979.89,3.0,-0.30164,0.00012,22.80933]
[1776610873632,45.67,75979.89,3.0,-0.30164,0.00012,22.80933]
[1776610874124,45.67,75980.88,3.0,-0.30153,0.00012,22.80565]
[1776610874531,45.67,75984.16,3.0,-0.30114,0.00012,22.79347]
[1776610875174,45.67,75984.16,3.0,-0.30114,0.00012,22.79347]
[1776610875275,45.67,75984.16,3.0,-0.30114,0.00012,22.79347]
[1776610875680,45.67,75983.34,3.0,-0.30123,0.00012,22.79634]
[1776610881532,45.67,75976.36,3.0,-0.30205,0.00012,22.82221]
[1776610882715,45.67,75976.36,3.0,-0.30205,0.00012,22.82221]
[1776610882779,45.67,75976.36,3.0,-0.30205,0.00012,22.82221]
[1776610883254,45.67,75975.91,3.0,-0.30211,0.00012,22.82389]
[1776610883271,45.67,75975.91,3.0,-0.30211,0.00012,22.82389]
[1776610883828,45.67,75975.25,3.0,-0.30218,0.00012,22.82634]
[1776610887409,45.67,75971.27,3.0,-0.30265,0.00012,22.84097]
[1776610890870,45.68,75970.74,3.0,-0.30273,0.00012,22.84337]
[1776610891214,45.68,75970.47,3.0,-0.30277,0.00012,22.84458]
[1776610891262,45.68,75970.47,3.0,-0.30277,0.00012,22.84458]
[1776610891516,45.68,75970.47,3.0,-0.30277,0.00012,22.84458]
[1776610891786,45.68,75970.47,3.0,-0.30277,0.00012,22.84458]
[1776610891838,45.68,75955.0,3.0,-0.30457,0.00012,22.89756]
[1776610892142,45.68,75955.0,3.0,-0.30457,0.00012,22.89756]
[1776610892732,45.68,75955.0,3.0,-0.30457,0.00012,22.89756]
[1776610892779,45.68,75955.0,3.0,-0.30457,0.00012,22.89756]
[1776610892787,45.68,75955.0,3.0,-0.30457,0.00012,22.89756]
[1776610892833,45.68,75962.8,3.0,-0.30365,0.00012,22.86929]
[1776610893442,45.68,75962.8,3.0,-0.30365,0.00012,22.86929]
[1776610893854,45.68,75962.8,3.0,-0.30365,0.00012,22.86929]
[1776610893652,45.69,75956.72,3.0,-0.30437,0.00012,22.89151]
[1776610895562,45.69,75954.54,3.0,-0.30464,0.00012,22.89976]
[1776610895837,45.69,75954.54,3.0,-0.30464,0.00012,22.89976]
[1776610895914,45.69,75952.95,3.0,-0.30482,0.00012,22.90551]
[1776610897600,45.69,75952.95,3.0,-0.30483,0.00012,22.90583]
[1776610897667,45.69,75943.64,3.0,-0.30592,0.00012,22.93937]
[1776610899577,45.69,75945.2,3.0,-0.30575,0.00012,22.9339]
[1776610899887,45.69,75949.92,3.0,-0.3052,0.00012,22.91703]
[1776610900061,45.69,75949.92,3.0,-0.3052,0.00012,22.91703]
[1776610900095,45.69,75949.92,3.0,-0.3052,0.00012,22.91703]
[1776610900119,45.69,75949.92,3.0,-0.3052,0.00012,22.91703]
[1776610900128,45.69,75949.92,3.0,-0.3052,0.00012,22.91703]
[1776610900153,45.69,75949.92,3.0,-0.3052,0.00012,22.91703]
[1776610900171,45.69,75949.92,3.0,-0.3052,0.00012,22.91703]
[1776610900225,45.69,75949.92,3.0,-0.3052,0.00012,22.91703]
[1776610900309,45.69,75949.92,3.0,-0.3052,0.00012,22.91703]
[1776610900476,45.69,75949.92,3.0,-0.3052,0.00012,22.91703]
[1776610901353,45.69,75949.92,3.0,-0.3052,0.00012,22.91703]
[1776610901674,45.7,75931.44,3.0,-0.30737,0.00012,22.98359]
[1776610902867,45.7,75931.44,3.0,-0.30737,0.00012,22.98359]
[1776610902894,45.7,75931.44,3.0,-0.30737,0.00012,22.98359]
[1776610902490,45.7,75931.44,3.0,-0.30738,0.00012,22.98374]
[1776610902941,45.7,75931.44,3.0,-0.30738,0.00012,22.98374]
[1776610904625,45.7,75929.73,3.0,-0.30758,0.00012,22.98984]
[1776610905727,45.7,75923.02,3.0,-0.30837,0.00012,23.01379]
[1776610905737,45.7,75924.11,3.0,-0.30825,0.00012,23.00999]
[1776610906229,45.7,75924.11,3.0,-0.30825,0.00012,23.00999]
[1776610906292,45.7,75924.11,3.0,-0.30825,0.00012,23.00999]
[1776610907074,45.7,75924.11,3.0,-0.30825,0.00012,23.01004]
[1776610907107,45.7,75924.11,3.0,-0.30825,0.00012,23.01004]
[1776610907224,45.7,75924.11,3.0,-0.30825,0.00012,23.01004]
[1776610907268,45.7,75924.11,3.0,-0.30825,0.00012,23.01004]
[1776610907768,45.7,75924.11,3.0,-0.30825,0.00012,23.01004]
[1776610907853,45.7,75928.65,3.0,-0.30772,0.00012,22.99394]
[1776610908182,45.7,75928.65,3.0,-0.30772,0.00012,22.99394]
[1776610908253,45.7,75928.65,3.0,-0.30772,0.00012,22.99394]
[1776610908533,45.7,75928.65,3.0,-0.30772,0.00012,22.994]
[1776610909774,45.7,75928.65,3.0,-0.30772,0.00012,22.994]
[1776610909780,45.7,75928.65,3.0,-0.30772,0.00012,22.994]
[1776610909837,45.7,75932.67,3.0,-0.30725,0.00012,22.97982]
[1776610911580,45.7,75932.67,3.0,-0.30725,0.00012,22.97982]
[1776610911885,45.7,75932.67,3.0,-0.30725,0.00012,22.97982]
[1776610911961,45.7,75933.76,3.0,-0.30712,0.00012,22.97602]
[1776610913810,45.7,75933.76,3.0,-0.30713,0.00012,22.97611]
[1776610913872,45.7,75926.33,3.0,-0.308,0.00012,23.00269]
[1776610919096,45.71,75922.58,3.0,-0.30846,0.00012,23.01636]
[1776610924156,45.71,75924.19,3.0,-0.30827,0.00012,23.01095]
[1776610926040,45.71,75923.51,3.0,-0.30836,0.00012,23.0135]
[1776610926125,45.71,75923.51,3.0,-0.30836,0.00012,23.0135]
[1776610926353,45.71,75923.51,3.0,-0.30836,0.00012,23.0135]
[1776610926367,45.71,75923.51,3.0,-0.30836,0.00012,23.0135]
[1776610926923,45.71,75909.96,3.0,-0.30996,0.00012,23.06156]
[1776610931421,45.71,75910.64,3.0,-0.30988,0.00012,23.05923]
[1776610931562,45.71,75910.64,3.0,-0.30988,0.00012,23.05923]
[1776610931584,45.71,75910.64,3.0,-0.30988,0.00012,23.05923]
[1776610931745,45.71,75910.64,3.0,-0.30988,0.00012,23.05923]
[1776610931775,45.71,75910.64,3.0,-0.30988,0.00012,23.05923]
[1776610931804,45.71,75919.93,3.0,-0.30879,0.00012,23.02639]
[1776610932771,45.71,75919.93,3.0,-0.30879,0.00012,23.02639]
[1776610932860,45.71,75922.78,3.0,-0.30845,0.00012,23.01635]
[1776610933359,45.71,75922.78,3.0,-0.30845,0.00012,23.01635]
[1776610933572,45.71,75922.78,3.0,-0.30845,0.00012,23.01635]
[1776610933663,45.71,75922.78,3.0,-0.30845,0.00012,23.01635]
[1776610933697,45.71,75922.78,3.0,-0.30845,0.00012,23.01635]
[1776610933789,45.71,75916.77,3.0,-0.30916,0.00012,23.03765]
[1776610934457,45.71,75916.77,3.0,-0.30916,0.00012,23.03765]
[1776610934541,45.71,75916.77,3.0,-0.30916,0.00012,23.03765]
[1776610934712,45.71,75916.77,3.0,-0.30916,0.00012,23.0377]
[1776610936122,45.71,75911.64,3.0,-0.30977,0.00012,23.05585]
[1776610936134,45.71,75911.64,3.0,-0.30977,0.00012,23.05585]
[1776610936729,45.71,75910.4,3.0,-0.30992,0.00012,23.06023]
[1776610938120,45.71,75910.71,3.0,-0.30988,0.00012,23.05914]
[1776610938137,45.71,75910.71,3.0,-0.30988,0.00012,23.05914]
[1776610938169,45.71,75910.71,3.0,-0.30988,0.00012,23.05914]
[1776610938613,45.71,75910.71,3.0,-0.30988,0.00012,23.05914]
[1776610938743,45.71,75911.61,3.0,-0.30977,0.00012,23.05599]
[1776610939093,45.71,75911.61,3.0,-0.30977,0.00012,23.05599]
[1776610939130,45.71,75911.61,3.0,-0.30977,0.00012,23.05599]
[1776610939750,45.71,75898.61,3.0,-0.31131,0.00012,23.10164]
[1776610940280,45.71,75898.61,3.0,-0.31131,0.00012,23.10164]
[1776610940340,45.71,75898.61,3.0,-0.31131,0.00012,23.10164]
[1776610940758,45.71,75890.31,3.0,-0.31229,0.00012,23.13063]
[1776610941853,45.71,75890.31,3.0,-0.31229,0.00012,23.13063]
[1776610946284,45.71,75885.49,3.0,-0.31285,0.00012,23.14709]
[1776610947667,45.71,75885.59,3.0,-0.31284,0.00012,23.14668]
[1776610949050,45.71,75892.53,3.0,-0.31201,0.00012,23.12242]
[1776610949133,45.71,75892.53,3.0,-0.31201,0.00012,23.12242]
[1776610949475,45.71,75892.53,3.0,-0.31201,0.00012,23.12242]
[1776610949780,45.71,75892.53,3.0,-0.31201,0.00012,23.12242]
[1776610949820,45.71,75893.58,3.0,-0.31189,0.00012,23.11872]
[1776610950911,45.71,75902.17,3.0,-0.31087,0.00012,23.08862]
[1776610952508,45.71,75901.59,3.0,-0.31092,0.00012,23.08702]
[1776610952530,45.71,75901.59,3.0,-0.31092,0.00012,23.08702]
[1776610954568,45.71,75901.98,3.0,-0.31087,0.00012,23.08564]
[1776610954591,45.71,75901.98,3.0,-0.31087,0.00012,23.08564]
[1776610954618,45.71,75901.98,3.0,-0.31087,0.00012,23.08564]
[1776610954861,45.71,75901.98,3.0,-0.31087,0.00012,23.08563]
[1776610959895,45.71,75903.69,3.0,-0.31067,0.00012,23.07964]
[1776610964931,45.71,75905.22,3.0,-0.31049,0.00012,23.0743]
[1776610969967,45.71,75905.41,3.0,-0.31047,0.00012,23.07368]
[1776610975001,45.71,75903.87,3.0,-0.31065,0.00012,23.07912]
[1776610978885,45.71,75905.66,3.0,-0.31044,0.00012,23.07284]
[1776610978898,45.71,75905.66,3.0,-0.31044,0.00012,23.07284]
[1776610978954,45.71,75907.37,3.0,-0.31024,0.00012,23.06686]
[1776610980916,45.71,75919.1,3.0,-0.30886,0.00012,23.02552]
[1776610981067,45.71,75919.1,3.0,-0.30886,0.00012,23.02552]
[1776610981946,45.71,75919.98,3.0,-0.30875,0.00012,23.02241]
[1776610982603,45.71,75919.98,3.0,-0.30875,0.00012,23.02241]
[1776610982736,45.71,75919.98,3.0,-0.30875,0.00012,23.02241]
[1776610983151,45.71,75927.3,3.0,-0.30789,0.00012,22.99646]
[1776610983202,45.71,75927.3,3.0,-0.30789,0.00012,22.99646]
[1776610983547,45.71,75927.3,3.0,-0.30789,0.00012,22.99646]
[1776610983679,45.71,75927.3,3.0,-0.30789,0.00012,22.99646]
[1776610983744,45.71,75932.03,3.0,-0.30734,0.00012,22.97968]
[1776610984501,45.71,75932.03,3.0,-0.30734,0.00012,22.97968]
[1776610984951,45.71,75934.53,3.0,-0.30705,0.00012,22.97085]
[1776610986358,45.71,75934.53,3.0,-0.30705,0.00012,22.97085]
[1776610986422,45.71,75934.53,3.0,-0.30705,0.00012,22.97085]
[1776610986524,45.71,75933.51,3.0,-0.30717,0.00012,22.97468]
[1776610990688,45.72,75939.09,3.0,-0.30653,0.00012,22.95514]
[1776610990707,45.72,75939.09,3.0,-0.30653,0.00012,22.95514]
[1776610990786,45.72,75943.94,3.0,-0.30597,0.00012,22.93788]
[1776610992806,45.72,75944.36,3.0,-0.30592,0.00012,22.93637]
[1776610993317,45.72,75944.65,3.0,-0.30589,0.00012,22.93545]
[1776610993692,45.72,75945.01,3.0,-0.30585,0.00012,22.93428]
[1776610999171,45.73,75948.63,3.0,-0.30544,0.00012,22.92189]
[1776611004206,45.73,75951.41,3.0,-0.30514,0.00012,22.9125]
[1776611009240,45.74,75955.23,3.0,-0.30471,0.00012,22.89935]
[1776611011488,45.74,75962.62,3.0,-0.30383,0.00012,22.86937]
[1776611016878,45.74,75963.05,3.0,-0.3038,0.00012,22.86828]
[1776611022061,45.75,75963.47,3.0,-0.30378,0.00012,22.8677]
[1776611028376,45.76,75965.38,3.0,-0.30359,0.00012,22.86189]
[1776611033410,45.77,75964.69,3.0,-0.30369,0.00012,22.86531]
[1776611040014,45.77,75964.29,3.0,-0.30376,0.00012,22.86737]
[1776611042989,45.78,75965.24,3.0,-0.30366,0.00012,22.86439]
[1776611043112,45.78,75971.4,3.0,-0.30295,0.00012,22.84234]
[1776611043157,45.78,75971.4,3.0,-0.30295,0.00012,22.84234]
[1776611043266,45.78,75971.4,3.0,-0.30295,0.00012,22.84234]
[1776611043304,45.78,75971.4,3.0,-0.30295,0.00012,22.84234]
[1776611043368,45.78,75971.4,3.0,-0.30295,0.00012,22.84234]
[1776611043388,45.78,75971.4,3.0,-0.30295,0.00012,22.84234]
[1776611043611,45.78,75971.4,3.0,-0.30295,0.00012,22.84234]
[1776611043699,45.78,75971.4,3.0,-0.30295,0.00012,22.84234]
[1776611043826,45.78,75971.4,3.0,-0.30295,0.00012,22.84234]
[1776611043855,45.78,75971.4,3.0,-0.30295,0.00012,22.84234]
[1776611043892,45.78,75990.0,3.0,-0.30079,0.00012,22.7747]
[1776611045352,45.78,75990.0,3.0,-0.30079,0.00012,22.7747]
[1776611045427,45.78,75990.0,3.0,-0.30079,0.00012,22.7747]
[1776611045589,45.78,75990.0,3.0,-0.30079,0.00012,22.7747]
[1776611045600,45.78,75990.0,3.0,-0.30079,0.00012,22.7747]
[1776611045604,45.78,75990.0,3.0,-0.30079,0.00012,22.7747]
[1776611045693,45.78,75990.0,3.0,-0.30079,0.00012,22.7747]
[1776611045746,45.78,75992.42,3.0,-0.30051,0.00012,22.76572]
[1776611048165,45.78,75992.42,3.0,-0.30051,0.00012,22.7658]
[1776611048181,45.78,75992.42,3.0,-0.30051,0.00012,22.7658]
[1776611048833,45.78,75995.51,3.0,-0.30016,0.00012,22.75448]
[1776611050144,45.78,75997.7,3.0,-0.2999,0.00012,22.74646]
[1776611051119,45.78,75997.7,3.0,-0.2999,0.00012,22.74646]
[1776611051714,45.78,76011.7,3.0,-0.29828,0.00012,22.69482]
[1776611052306,45.78,76011.7,3.0,-0.29828,0.00012,22.69482]
[1776611052732,45.78,76006.86,3.0,-0.29884,0.00012,22.71275]
[1776611053921,45.78,76006.86,3.0,-0.29884,0.00012,22.71275]
[1776611053963,45.78,76006.86,3.0,-0.29884,0.00012,22.71275]
[1776611054043,45.78,75998.33,3.0,-0.29983,0.00012,22.74425]
[1776611054342,45.78,75998.33,3.0,-0.29983,0.00012,22.74425]
[1776611054572,45.78,75998.08,3.0,-0.29986,0.00012,22.7452]
[1776611059605,45.78,75996.98,3.0,-0.29998,0.00012,22.74899]
[1776611064640,45.78,75995.07,3.0,-0.3002,0.00012,22.75589]
[1776611065896,45.78,75995.07,3.0,-0.3002,0.00012,22.75589]
[1776611066456,45.78,75996.61,3.0,-0.30002,0.00012,22.75028]
[1776611067772,45.78,75999.75,3.0,-0.29966,0.00012,22.73877]
[1776611067786,45.78,75999.75,3.0,-0.29966,0.00012,22.73877]
[1776611068502,45.78,76002.55,3.0,-0.29934,0.00012,22.7285]
[1776611069815,45.78,76002.55,3.0,-0.29934,0.00012,22.72858]
[1776611069850,45.78,76002.74,3.0,-0.29932,0.00012,22.72797]
[1776611074892,45.78,76004.61,3.0,-0.29908,0.00012,22.71739]
[1776611080707,45.78,76004.0,3.0,-0.29914,0.00012,22.7193]
[1776611086795,45.78,76000.38,3.0,-0.29955,0.00012,22.73213]
[1776611091831,45.77,76000.72,3.0,-0.2995,0.00012,22.73051]
[1776611096867,45.77,76001.3,3.0,-0.29942,0.00012,22.72801]
[1776611096877,45.77,76001.3,3.0,-0.29942,0.00012,22.72801]
[1776611097119,45.77,76001.3,3.0,-0.29942,0.00012,22.72801]
[1776611097167,45.77,76007.32,3.0,-0.29872,0.00012,22.70553]
[1776611097224,45.77,76007.32,3.0,-0.29872,0.00012,22.70553]
[1776611097885,45.77,76007.32,3.0,-0.29871,0.00012,22.70545]
[1776611098879,45.77,76024.49,3.0,-0.29673,0.00012,22.64152]
[1776611101009,45.77,76024.98,3.0,-0.29667,0.00012,22.63969]
[1776611101055,45.77,76024.98,3.0,-0.29667,0.00012,22.63969]
[1776611101080,45.77,76024.41,3.0,-0.29673,0.00012,22.64177]
[1776611101850,45.77,76024.41,3.0,-0.29673,0.00012,22.64177]
[1776611103124,45.77,76008.32,3.0,-0.29859,0.00012,22.70155]
[1776611103729,45.77,76008.32,3.0,-0.29859,0.00012,22.70155]
[1776611103767,45.77,76008.32,3.0,-0.29859,0.00012,22.70155]
[1776611103954,45.77,76008.32,3.0,-0.29859,0.00012,22.70155]
[1776611104006,45.77,76008.32,3.0,-0.29859,0.00012,22.70155]
[1776611104484,45.77,76008.01,3.0,-0.29863,0.00012,22.7027]
[1776611105090,45.77,76008.01,3.0,-0.29863,0.00012,22.7027]
[1776611107060,45.76,76008.46,3.0,-0.29857,0.00012,22.70086]
[1776611107162,45.76,76008.6,3.0,-0.29855,0.00012,22.70025]
[1776611107189,45.76,76008.6,3.0,-0.29855,0.00012,22.70025]
[1776611108047,45.76,76006.87,3.0,-0.29875,0.00012,22.70657]
[1776611113631,45.76,76011.58,3.0,-0.29819,0.00012,22.68853]
[1776611116457,45.76,76012.8,3.0,-0.29804,0.00012,22.68376]
[1776611116931,45.76,76012.8,3.0,-0.29804,0.00012,22.68376]
[1776611117006,45.76,76012.8,3.0,-0.29804,0.00012,22.68376]
[1776611117031,45.76,75999.02,3.0,-0.29964,0.00012,22.73481]
[1776611118555,45.76,75999.02,3.0,-0.29964,0.00012,22.73476]
[1776611118623,45.76,75999.02,3.0,-0.29964,0.00012,22.73476]
[1776611119020,45.76,75989.35,3.0,-0.30076,0.00012,22.77026]
[1776611119192,45.76,75989.35,3.0,-0.30076,0.00012,22.77026]
[1776611119218,45.76,75989.35,3.0,-0.30076,0.00012,22.77026]
[1776611119247,45.76,75989.35,3.0,-0.30076,0.00012,22.77026]
[1776611119286,45.76,75989.35,3.0,-0.30076,0.00012,22.77026]
[1776611119369,45.76,75989.35,3.0,-0.30076,0.00012,22.77026]
[1776611119522,45.76,75989.35,3.0,-0.30076,0.00012,22.77026]
[1776611120036,45.75,75988.01,3.0,-0.30091,0.00012,22.77511]
[1776611120173,45.75,75988.01,3.0,-0.30091,0.00012,22.77511]
[1776611123417,45.75,75983.64,3.0,-0.30141,0.00012,22.79089]
[1776611124061,45.75,75983.64,3.0,-0.30141,0.00012,22.79081]
[1776611127081,45.75,75975.7,3.0,-0.30233,0.00012,22.81956]
[1776611130425,45.75,75972.61,3.0,-0.30268,0.00012,22.83073]
[1776611131109,45.75,75972.16,3.0,-0.30271,0.00012,22.82869]
[1776611131255,45.75,75972.16,3.0,-0.30271,0.00012,22.82869]
[1776611131328,45.75,75972.16,3.0,-0.30271,0.00012,22.82869]
[1776611131476,45.75,75972.16,3.0,-0.30271,0.00012,22.82869]
[1776611132116,45.75,75970.78,3.0,-0.30288,0.00012,22.83373]
[1776611135013,45.75,75966.99,3.0,-0.30332,0.00012,22.84747]
[1776611140172,45.75,75962.0,3.0,-0.3039,0.00012,22.86548]
[1776611141177,45.75,75961.82,3.0,-0.30392,0.00012,22.86613]
[1776611141221,45.75,75961.82,3.0,-0.30392,0.00012,22.86613]
[1776611141655,45.75,75961.82,3.0,-0.30392,0.00012,22.86613]
[1776611141718,45.75,75961.82,3.0,-0.30392,0.00012,22.86613]
[1776611147127,45.75,75961.0,3.0,-0.30403,0.00012,22.86948]
[1776611150841,45.76,75960.73,3.0,-0.30408,0.00012,22.87139]
[1776611150854,45.76,75960.73,3.0,-0.30408,0.00012,22.87139]
[1776611151132,45.76,75960.46,3.0,-0.30413,0.00012,22.87272]
[1776611151868,45.76,75960.46,3.0,-0.30413,0.00012,22.87272]
[1776611151886,45.76,75960.46,3.0,-0.30413,0.00012,22.87272]
[1776611151917,45.76,75960.46,3.0,-0.30413,0.00012,22.87272]
[1776611151970,45.76,75955.85,3.0,-0.30467,0.00012,22.88938]
[1776611153919,45.76,75955.85,3.0,-0.30467,0.00012,22.88954]
[1776611153936,45.76,75955.85,3.0,-0.30467,0.00012,22.88954]
[1776611156147,45.77,75964.63,3.0,-0.30366,0.00012,22.85844]
[1776611161324,45.78,75969.96,3.0,-0.30307,0.00012,22.83997]
[1776611166351,45.78,75969.76,3.0,-0.30311,0.00012,22.84137]
[1776611166392,45.78,75961.41,3.0,-0.30409,0.00012,22.8718]
[1776611167410,45.78,75952.68,3.0,-0.30512,0.00012,22.90346]
[1776611172415,45.79,75948.58,3.0,-0.30562,0.00012,22.91885]
[1776611176403,45.79,75947.1,3.0,-0.3058,0.00012,22.92451]
[1776611176982,45.79,75947.1,3.0,-0.3058,0.00012,22.92451]
[1776611177075,45.79,75947.1,3.0,-0.3058,0.00012,22.92451]
[1776611177107,45.79,75947.1,3.0,-0.3058,0.00012,22.92451]
[1776611177174,45.79,75937.14,3.0,-0.30697,0.00012,22.96024]
[1776611177337,45.79,75937.14,3.0,-0.30697,0.00012,22.96024]
[1776611177539,45.79,75937.14,3.0,-0.30697,0.00012,22.96024]
[1776611177768,45.79,75937.14,3.0,-0.30697,0.00012,22.96024]
[1776611177862,45.79,75937.14,3.0,-0.30697,0.00012,22.96024]
[1776611177975,45.79,75937.14,3.0,-0.30697,0.00012,22.96024]
[1776611178058,45.79,75937.14,3.0,-0.30697,0.00012,22.96024]
[1776611178184,45.79,75937.14,3.0,-0.30697,0.00012,22.96024]
[1776611178187,45.79,75932.48,3.0,-0.30752,0.00012,22.97698]
[1776611178239,45.79,75932.48,3.0,-0.30752,0.00012,22.97698]
[1776611178393,45.79,75932.48,3.0,-0.30752,0.00012,22.97698]
[1776611178470,45.79,75932.48,3.0,-0.30752,0.00012,22.97698]
[1776611178509,45.79,75932.48,3.0,-0.30752,0.00012,22.97698]
[1776611178538,45.79,75932.48,3.0,-0.30752,0.00012,22.97698]
[1776611179964,45.79,75932.48,3.0,-0.30752,0.00012,22.97698]
[1776611179981,45.79,75932.48,3.0,-0.30752,0.00012,22.97698]
[1776611180146,45.8,75932.5,3.0,-0.30752,0.00012,22.97697]
[1776611184534,45.8,75931.35,3.0,-0.30766,0.00012,22.98128]
[1776611185119,45.8,75931.35,3.0,-0.30767,0.00012,22.98133]
[1776611190136,45.8,75933.3,3.0,-0.30744,0.00012,22.97466]
[1776611192410,45.8,75934.06,3.0,-0.30734,0.00012,22.96843]
[1776611192573,45.8,75934.06,3.0,-0.30734,0.00012,22.96843]
[1776611192697,45.8,75934.06,3.0,-0.30734,0.00012,22.96843]
[1776611192849,45.8,75934.06,3.0,-0.30734,0.00012,22.96843]
[1776611192881,45.8,75934.06,3.0,-0.30734,0.00012,22.96843]
[1776611193183,45.8,75930.58,3.0,-0.30775,0.00012,22.98091]
[1776611193915,45.8,75930.58,3.0,-0.30775,0.00012,22.98091]
[1776611193937,45.8,75930.58,3.0,-0.30775,0.00012,22.98091]
[1776611194131,45.8,75924.87,3.0,-0.30842,0.00012,23.00117]
[1776611194350,45.8,75924.87,3.0,-0.30842,0.00012,23.00117]
[1776611194418,45.8,75924.87,3.0,-0.30842,0.00012,23.00117]
[1776611194556,45.8,75924.87,3.0,-0.30842,0.00012,23.00121]
[1776611196474,45.8,75917.56,3.0,-0.30928,0.00012,23.02707]
[1776611196523,45.8,75917.56,3.0,-0.30928,0.00012,23.02707]
[1776611196659,45.8,75917.56,3.0,-0.30928,0.00012,23.02707]
[1776611197098,45.8,75917.25,3.0,-0.30932,0.00012,23.02816]
[1776611197832,45.8,75917.25,3.0,-0.30932,0.00012,23.02816]
[1776611197867,45.8,75917.25,3.0,-0.30932,0.00012,23.02816]
[1776611198674,45.8,75917.2,3.0,-0.30933,0.00012,23.02834]
[1776611198780,45.8,75917.2,3.0,-0.30933,0.00012,23.02834]
[1776611198793,45.8,75917.2,3.0,-0.30933,0.00012,23.02834]
[1776611198856,45.8,75917.2,3.0,-0.30933,0.00012,23.02834]
[1776611198927,45.8,75915.57,3.0,-0.30952,0.00012,23.03408]
[1776611199610,45.8,75915.57,3.0,-0.30952,0.00012,23.03408]
[1776611199647,45.8,75915.57,3.0,-0.30952,0.00012,23.03408]
[1776611200652,45.8,75914.96,3.0,-0.30959,0.00012,23.03623]
[1776611200709,45.8,75914.96,3.0,-0.30959,0.00012,23.03623]
[1776611200715,45.8,75914.96,3.0,-0.30959,0.00012,23.03623]
[1776611200804,45.8,75914.7,3.0,-0.30962,0.00012,23.03714]
[1776611206644,45.8,75915.97,3.0,-0.30947,0.00012,23.03263]
[1776611210123,45.8,75917.49,3.0,-0.30929,0.00012,23.02726]
[1776611211208,45.8,75914.94,3.0,-0.30959,0.00012,23.03625]
[1776611212658,45.8,75910.82,3.0,-0.31008,0.00012,23.05075]
[1776611212708,45.8,75910.82,3.0,-0.31008,0.00012,23.05075]
[1776611213806,45.8,75910.73,3.0,-0.31009,0.00012,23.05104]
[1776611213853,45.8,75910.73,3.0,-0.31009,0.00012,23.05104]
[1776611213922,45.8,75910.73,3.0,-0.31009,0.00012,23.05104]
[1776611214264,45.8,75910.23,3.0,-0.31014,0.00012,23.05278]
[1776611216501,45.8,75916.17,3.0,-0.30944,0.00012,23.03184]
[1776611217045,45.8,75916.17,3.0,-0.30944,0.00012,23.03184]
[1776611217104,45.8,75916.17,3.0,-0.30944,0.00012,23.03184]
[1776611217205,45.8,75920.96,3.0,-0.30888,0.00012,23.01493]
[1776611219732,45.8,75929.59,3.0,-0.30787,0.00012,22.98441]
[1776611221071,45.8,75929.59,3.0,-0.30787,0.00012,22.98441]
[1776611221240,45.8,75929.07,3.0,-0.30793,0.00012,22.98634]
[1776611226782,45.8,75929.25,3.0,-0.30791,0.00012,22.9859]
[1776611232912,45.81,75929.34,3.0,-0.30791,0.00012,22.98576]
[1776611239874,45.81,75930.93,3.0,-0.30774,0.00012,22.98055]
[1776611244882,45.81,75933.52,3.0,-0.30744,0.00012,22.97155]
[1776611245135,45.81,75933.52,3.0,-0.30744,0.00012,22.97155]
[1776611245216,45.81,75933.52,3.0,-0.30744,0.00012,22.97155]
[1776611245397,45.81,75937.32,3.0,-0.30699,0.00012,22.95807]
[1776611245916,45.81,75937.32,3.0,-0.307,0.00012,22.95813]
[1776611247146,45.81,75937.32,3.0,-0.307,0.00012,22.95813]
[1776611247182,45.81,75937.32,3.0,-0.307,0.00012,22.95813]
[1776611247450,45.81,75934.38,3.0,-0.30734,0.00012,22.96876]
[1776611247511,45.81,75934.38,3.0,-0.30734,0.00012,22.96876]
[1776611249586,45.81,75931.49,3.0,-0.30769,0.00012,22.9791]
[1776611249594,45.81,75931.49,3.0,-0.30769,0.00012,22.9791]
[1776611249882,45.81,75931.49,3.0,-0.30769,0.00012,22.9791]
[1776611249954,45.81,75931.75,3.0,-0.30766,0.00012,22.97823]
[1776611250791,45.81,75931.75,3.0,-0.30766,0.00012,22.97823]
[1776611255987,45.82,75931.5,3.0,-0.30768,0.00012,22.97578]
[1776611258788,45.82,75931.83,3.0,-0.30764,0.00012,22.97471]
[1776611264261,45.82,75934.33,3.0,-0.30736,0.00012,22.96618]
[1776611265871,45.82,75934.33,3.0,-0.30736,0.00012,22.96618]
[1776611267777,45.82,75937.86,3.0,-0.30695,0.00012,22.95371]
[1776611268069,45.82,75941.6,3.0,-0.30651,0.00012,22.94043]
[1776611273105,45.83,75942.17,3.0,-0.30645,0.00012,22.93881]
[1776611277920,45.83,75943.48,3.0,-0.30631,0.00012,22.93448]
[1776611278715,45.83,75944.08,3.0,-0.30624,0.00012,22.93243]
[1776611278845,45.83,75944.08,3.0,-0.30624,0.00012,22.93243]
[1776611278910,45.83,75944.08,3.0,-0.30624,0.00012,22.93243]
[1776611279151,45.83,75944.08,3.0,-0.30624,0.00012,22.93243]
[1776611279310,45.83,75944.08,3.0,-0.30624,0.00012,22.93243]
[1776611279225,45.83,75958.93,3.0,-0.30451,0.00012,22.8792]
[1776611279512,45.83,75958.93,3.0,-0.30451,0.00012,22.8792]
[1776611279517,45.83,75958.93,3.0,-0.30451,0.00012,22.8792]
[1776611279878,45.83,75958.93,3.0,-0.30451,0.00012,22.8792]
[1776611280126,45.83,75958.93,3.0,-0.30451,0.00012,22.8792]
[1776611280225,45.83,75956.01,3.0,-0.30485,0.00012,22.88981]
[1776611282213,45.83,75960.86,3.0,-0.30429,0.00012,22.87248]
[1776611282258,45.83,75960.86,3.0,-0.30429,0.00012,22.87248]
[1776611282226,45.83,75966.56,3.0,-0.30363,0.00012,22.85202]
[1776611282645,45.83,75966.56,3.0,-0.30363,0.00012,22.85202]
[1776611282658,45.83,75966.56,3.0,-0.30363,0.00012,22.85202]
[1776611282884,45.83,75966.56,3.0,-0.30363,0.00012,22.85202]
[1776611282934,45.83,75966.56,3.0,-0.30363,0.00012,22.85202]
[1776611283175,45.83,75966.56,3.0,-0.30363,0.00012,22.85214]
[1776611284121,45.83,75966.56,3.0,-0.30363,0.00012,22.85214]
[1776611284139,45.83,75966.56,3.0,-0.30363,0.00012,22.85214]
[1776611284221,45.84,75967.1,3.0,-0.30358,0.00012,22.85033]
[1776611289223,45.84,75967.1,3.0,-0.30359,0.00012,22.85073]
[1776611294237,45.84,75967.09,3.0,-0.30361,0.00012,22.85146]
[1776611299268,45.85,75971.21,3.0,-0.30315,0.00012,22.83736]
[1776611302738,45.86,75973.75,3.0,-0.30287,0.00012,22.82868]
[1776611304394,45.86,75977.03,3.0,-0.3025,0.00012,22.8169]
[1776611305014,45.86,75977.03,3.0,-0.3025,0.00012,22.8169]
[1776611305340,45.86,75976.23,3.0,-0.30259,0.00012,22.81995]
[1776611305377,45.86,75976.23,3.0,-0.30259,0.00012,22.81995]
[1776611306346,45.86,75965.72,3.0,-0.30383,0.00012,22.85832]
[1776611308326,45.86,75962.51,3.0,-0.3042,0.00012,22.87002]
[1776611308358,45.86,75961.93,3.0,-0.30427,0.00012,22.87211]
[1776611308414,45.86,75961.93,3.0,-0.30427,0.00012,22.87211]
[1776611308454,45.86,75961.93,3.0,-0.30427,0.00012,22.87211]
[1776611308458,45.86,75961.93,3.0,-0.30427,0.00012,22.87211]
[1776611308469,45.86,75961.93,3.0,-0.30427,0.00012,22.87211]
[1776611308517,45.86,75960.69,3.0,-0.30442,0.00012,22.87669]
[1776611313135,45.86,75954.84,3.0,-0.30509,0.00012,22.89439]
[1776611314819,45.87,75961.52,3.0,-0.30432,0.00012,22.87055]
[1776611318633,45.87,75962.67,3.0,-0.3042,0.00012,22.86692]
[1776611318839,45.87,75962.08,3.0,-0.30427,0.00012,22.86918]
[1776611324305,45.88,75962.21,3.0,-0.30427,0.00012,22.86927]
[1776611329315,45.88,75966.74,3.0,-0.30377,0.00012,22.85368]
[1776611333030,45.89,75965.76,3.0,-0.30389,0.00012,22.8577]
[1776611333357,45.89,75966.58,3.0,-0.30381,0.00012,22.85525]
[1776611335377,45.89,75974.69,3.0,-0.30288,0.00012,22.82623]
[1776611336652,45.89,75975.87,3.0,-0.30275,0.00012,22.82212]
[1776611336725,45.89,75975.87,3.0,-0.30275,0.00012,22.82212]
[1776611338972,45.89,75975.98,3.0,-0.30273,0.00012,22.82172]
[1776611338981,45.9,75975.98,3.0,-0.30274,0.00012,22.82206]
[1776611341977,45.9,75976.42,3.0,-0.3027,0.00012,22.82063]
[1776611341982,45.9,75976.22,3.0,-0.30272,0.00012,22.82135]
[1776611343208,45.9,75976.22,3.0,-0.30272,0.00012,22.82135]
[1776611343298,45.9,75976.49,3.0,-0.30269,0.00012,22.82037]
[1776611347091,45.9,75965.78,3.0,-0.30396,0.00012,22.85986]
[1776611352679,45.91,75966.61,3.0,-0.30389,0.00012,22.85782]
[1776611358823,45.92,75965.99,3.0,-0.30399,0.00012,22.86084]
[1776611359488,45.92,75965.49,3.0,-0.30405,0.00012,22.86279]
[1776611359729,45.92,75965.49,3.0,-0.30405,0.00012,22.86295]
[1776611364970,45.93,75964.45,3.0,-0.3042,0.00012,22.86746]
[1776611372200,45.93,75967.35,3.0,-0.30388,0.00012,22.85774]
[1776611377855,45.94,75966.11,3.0,-0.30404,0.00012,22.85974]
[1776611383493,45.95,75966.64,3.0,-0.30399,0.00012,22.8582]
[1776611389938,45.96,75963.21,3.0,-0.30442,0.00012,22.8716]
[1776611394713,45.96,75962.76,3.0,-0.30449,0.00012,22.87384]
[1776611395355,45.96,75962.76,3.0,-0.30449,0.00012,22.87384]
[1776611395416,45.96,75950.75,3.0,-0.30589,0.00012,22.91687]
[1776611396214,45.96,75950.75,3.0,-0.30589,0.00012,22.91687]
[1776611396220,45.96,75950.75,3.0,-0.30589,0.00012,22.91687]
[1776611396299,45.96,75946.81,3.0,-0.30636,0.00012,22.93104]
[1776611403031,45.97,75946.67,3.0,-0.30639,0.00012,22.93205]
[1776611405405,45.97,75948.4,3.0,-0.30619,0.00012,22.92595]
[1776611405462,45.97,75947.61,3.0,-0.30628,0.00012,22.92885]
[1776611405493,45.97,75947.61,3.0,-0.30628,0.00012,22.92885]
[1776611406267,45.97,75947.61,3.0,-0.30628,0.00012,22.92885]
[1776611406276,45.97,75947.61,3.0,-0.30628,0.00012,22.92885]
[1776611406315,45.97,75955.95,3.0,-0.30531,0.00012,22.89914]
[1776611408303,45.97,75955.95,3.0,-0.30531,0.00012,22.89923]
[1776611408346,45.97,75955.95,3.0,-0.30531,0.00012,22.89923]
[1776611413208,45.97,75958.44,3.0,-0.30504,0.00012,22.89088]
[1776611413316,45.97,75958.44,3.0,-0.30504,0.00012,22.89088]
[1776611413417,45.97,75966.39,3.0,-0.30412,0.00012,22.86244]
[1776611414191,45.97,75966.39,3.0,-0.30412,0.00012,22.86244]
[1776611414246,45.98,75970.03,3.0,-0.3037,0.00012,22.84944]
[1776611420158,45.98,75965.21,3.0,-0.30428,0.00012,22.86766]
[1776611424587,45.99,75970.02,3.0,-0.30374,0.00012,22.85081]
[1776611425240,45.99,75973.56,3.0,-0.30333,0.00012,22.83816]
[1776611428702,45.99,75975.16,3.0,-0.30315,0.00012,22.83274]
[1776611429217,45.99,75975.16,3.0,-0.30316,0.00012,22.83286]
[1776611431111,45.99,75977.18,3.0,-0.30293,0.00012,22.82568]
[1776611431690,45.99,75977.6,3.0,-0.30286,0.00012,22.82046]
[1776611432238,45.99,75977.42,3.0,-0.30288,0.00012,22.82106]
[1776611432760,45.99,75977.42,3.0,-0.30288,0.00012,22.82106]
[1776611433474,45.99,75976.21,3.0,-0.30301,0.00012,22.82539]
[1776611434799,45.99,75978.31,3.0,-0.30277,0.00012,22.81793]
[1776611434873,45.99,75978.31,3.0,-0.30277,0.00012,22.81793]
[1776611434960,45.99,75978.31,3.0,-0.30277,0.00012,22.81793]
[1776611436881,45.99,75982.01,3.0,-0.30235,0.00012,22.80475]
[1776611437009,45.99,75982.01,3.0,-0.30235,0.00012,22.80475]
[1776611437068,45.99,75982.01,3.0,-0.30235,0.00012,22.80475]
[1776611437116,45.99,75982.01,3.0,-0.30235,0.00012,22.80475]
[1776611437150,45.99,75982.01,3.0,-0.30235,0.00012,22.80475]
[1776611437178,45.99,75982.01,3.0,-0.30235,0.00012,22.80475]
[1776611437207,45.99,75982.01,3.0,-0.30235,0.00012,22.80475]
[1776611437355,46.0,75984.43,3.0,-0.30207,0.00012,22.79606]
[1776611438858,45.99,75984.43,3.0,-0.30207,0.00012,22.79602]
[1776611439286,45.99,75986.71,3.0,-0.30181,0.00012,22.7877]
[1776611439907,45.99,75986.71,3.0,-0.30181,0.00012,22.7877]
[1776611439940,45.99,75986.71,3.0,-0.30181,0.00012,22.7877]
[1776611440198,45.99,75986.71,3.0,-0.30181,0.00012,22.7877]
[1776611440265,45.99,75986.71,3.0,-0.30181,0.00012,22.7877]
[1776611440929,46.0,75986.95,3.0,-0.30178,0.00012,22.78692]
[1776611440937,46.0,75986.95,3.0,-0.30178,0.00012,22.78692]
[1776611441301,46.0,75986.95,3.0,-0.30178,0.00012,22.78702]
[1776611446548,45.99,75989.51,3.0,-0.30148,0.00012,22.77753]
[1776611446586,45.99,75989.51,3.0,-0.30148,0.00012,22.77753]
[1776611447417,45.99,75998.02,3.0,-0.3005,0.00012,22.74646]
[1776611449092,45.99,75998.93,3.0,-0.30039,0.00012,22.74304]
[1776611449130,45.99,75998.93,3.0,-0.30039,0.00012,22.74304]
[1776611449221,45.99,75998.93,3.0,-0.30039,0.00012,22.74304]
[1776611449384,45.99,76002.72,3.0,-0.29995,0.00012,22.7291]
[1776611449919,45.99,76002.72,3.0,-0.29995,0.00012,22.7291]
[1776611451135,45.99,76002.72,3.0,-0.29995,0.00012,22.72905]
[1776611451946,45.99,76003.11,3.0,-0.2999,0.00012,22.72759]
[1776611451997,45.99,76003.11,3.0,-0.2999,0.00012,22.72759]
[1776611452012,45.99,76003.11,3.0,-0.2999,0.00012,22.72759]
[1776611452378,45.99,76003.24,3.0,-0.29989,0.00012,22.72708]
[1776611452772,45.99,76003.24,3.0,-0.29989,0.00012,22.72708]
[1776611453123,45.99,76003.24,3.0,-0.29989,0.00012,22.72708]
[1776611453131,45.99,76003.24,3.0,-0.29989,0.00012,22.72708]
[1776611453473,45.99,76004.02,3.0,-0.29979,0.00012,22.72415]
[1776611454529,45.99,76004.02,3.0,-0.29979,0.00012,22.72415]
[1776611454596,45.99,76004.02,3.0,-0.29979,0.00012,22.72415]
[1776611454630,45.99,76004.02,3.0,-0.29979,0.00012,22.72415]
[1776611454684,45.99,76004.02,3.0,-0.29979,0.00012,22.72415]
[1776611456406,45.99,76012.22,3.0,-0.29884,0.00012,22.69368]
[1776611461442,45.98,76004.26,3.0,-0.29973,0.00012,22.72217]
[1776611461680,45.98,76004.26,3.0,-0.29973,0.00012,22.72217]
[1776611461749,45.98,76004.26,3.0,-0.29973,0.00012,22.72217]
[1776611462450,45.98,75989.73,3.0,-0.30142,0.00012,22.77535]
[1776611463281,45.98,75989.73,3.0,-0.30142,0.00012,22.77535]
[1776611463477,45.98,75988.28,3.0,-0.30158,0.00012,22.78063]
[1776611464025,45.98,75988.28,3.0,-0.30158,0.00012,22.78063]
[1776611464094,45.98,75988.28,3.0,-0.30158,0.00012,22.78063]
[1776611465334,45.98,75988.28,3.0,-0.30158,0.00012,22.78062]
[1776611465405,45.98,75988.31,3.0,-0.30158,0.00012,22.78051]
[1776611471128,45.98,75988.68,3.0,-0.30154,0.00012,22.77913]
[1776611475310,45.98,75990.4,3.0,-0.30134,0.00012,22.77283]
[1776611475477,45.98,75990.94,3.0,-0.30127,0.00012,22.77087]
[1776611477187,45.98,75985.31,3.0,-0.30193,0.00012,22.79133]
[1776611477246,45.98,75985.31,3.0,-0.30193,0.00012,22.79133]
[1776611477288,45.98,75977.48,3.0,-0.30284,0.00012,22.81973]
[1776611478736,45.98,75975.98,3.0,-0.30301,0.00012,22.82511]
[1776611478767,45.98,75976.06,3.0,-0.303,0.00012,22.82477]
[1776611485811,45.98,75976.82,3.0,-0.3029,0.00012,22.82162]
[1776611491089,45.98,75976.97,3.0,-0.30287,0.00012,22.82088]
[1776611497969,45.97,75977.38,3.0,-0.30279,0.00012,22.81528]
[1776611498724,45.97,75977.38,3.0,-0.30279,0.00012,22.81515]
[1776611499023,45.97,75977.38,3.0,-0.30279,0.00012,22.81515]
[1776611499410,45.97,75977.53,3.0,-0.30277,0.00012,22.81454]
[1776611500714,45.97,75967.96,3.0,-0.30389,0.00012,22.84934]
[1776611504742,45.98,75977.13,3.0,-0.30283,0.00012,22.81667]
[1776611510051,45.98,75981.58,3.0,-0.30233,0.00012,22.80107]
[1776611516023,45.99,75979.99,3.0,-0.30255,0.00012,22.80783]
[1776611521877,46.0,75980.46,3.0,-0.30251,0.00012,22.80682]
[1776611521935,46.0,75980.46,3.0,-0.30251,0.00012,22.80682]
[1776611523406,46.0,75979.85,3.0,-0.30259,0.00012,22.80917]
[1776611523439,46.0,75979.85,3.0,-0.30259,0.00012,22.80917]
[1776611523462,46.0,75980.09,3.0,-0.30257,0.00012,22.80859]
[1776611529073,46.0,75982.28,3.0,-0.30233,0.00012,22.80122]
[1776611529251,46.0,75982.28,3.0,-0.30233,0.00012,22.80122]
[1776611529492,46.0,75982.28,3.0,-0.30233,0.00012,22.80122]
[1776611529512,46.01,75981.61,3.0,-0.30242,0.00012,22.80395]
[1776611530274,46.01,75981.61,3.0,-0.30242,0.00012,22.80395]
[1776611530422,46.01,75984.97,3.0,-0.30203,0.00012,22.79176]
[1776611536167,46.01,75991.61,3.0,-0.30126,0.00012,22.76767]
[1776611541184,46.01,75997.33,3.0,-0.30061,0.00012,22.74734]
[1776611546237,46.01,76001.58,3.0,-0.30012,0.00012,22.73177]
[1776611550403,46.01,75997.34,3.0,-0.30061,0.00012,22.74729]
[1776611550441,46.01,75997.34,3.0,-0.30061,0.00012,22.74729]
[1776611551909,46.01,76000.95,3.0,-0.30017,0.00012,22.73041]
[1776611551951,46.01,76000.95,3.0,-0.30017,0.00012,22.73041]
[1776611551957,46.01,76000.95,3.0,-0.30017,0.00012,22.73041]
[1776611551964,46.01,76000.95,3.0,-0.30017,0.00012,22.73041]
[1776611553944,46.01,76001.81,3.0,-0.30007,0.00012,22.72727]
[1776611553960,46.01,76001.81,3.0,-0.30007,0.00012,22.72727]
[1776611554090,46.01,76001.81,3.0,-0.30007,0.00012,22.72729]
[1776611558896,46.01,75998.89,3.0,-0.30041,0.00012,22.73805]
[1776611559532,46.01,76003.23,3.0,-0.29991,0.00012,22.72217]
[1776611560058,46.01,76003.23,3.0,-0.29991,0.00012,22.72217]
[1776611560128,46.01,76003.23,3.0,-0.29991,0.00012,22.72217]
[1776611560149,46.01,76005.2,3.0,-0.29969,0.00012,22.71496]
[1776611561539,46.01,76005.2,3.0,-0.29969,0.00012,22.71496]
[1776611561613,46.01,76005.2,3.0,-0.29969,0.00012,22.71496]
[1776611566713,46.0,76005.48,3.0,-0.29962,0.00012,22.71288]
[1776611570605,46.0,76003.95,3.0,-0.29978,0.00012,22.71799]
[1776611571073,46.0,76009.01,3.0,-0.29919,0.00012,22.69906]
[1776611571132,46.0,76009.01,3.0,-0.29919,0.00012,22.69906]
[1776611572986,46.0,76014.54,3.0,-0.29855,0.00012,22.67854]
[1776611573213,46.0,76014.54,3.0,-0.29855,0.00012,22.67854]
[1776611573219,46.0,76014.54,3.0,-0.29855,0.00012,22.67854]
[1776611573280,46.0,76014.54,3.0,-0.29855,0.00012,22.67854]
[1776611573298,45.99,76014.46,3.0,-0.29855,0.00012,22.6787]
[1776611574115,45.99,76014.46,3.0,-0.29855,0.00012,22.6787]
[1776611574188,45.99,76014.46,3.0,-0.29855,0.00012,22.6787]
[1776611574399,45.99,76014.46,3.0,-0.29855,0.00012,22.6787]
[1776611574508,45.99,76014.46,3.0,-0.29855,0.00012,22.6787]
[1776611574539,45.99,76014.46,3.0,-0.29855,0.00012,22.6787]
[1776611574695,45.99,76014.34,3.0,-0.29856,0.00012,22.67888]
[1776611574827,45.99,76014.34,3.0,-0.29856,0.00012,22.67888]
[1776611575237,45.99,76014.34,3.0,-0.29856,0.00012,22.67888]
[1776611576529,45.99,76014.34,3.0,-0.29856,0.00012,22.67888]
[1776611576592,45.99,76014.34,3.0,-0.29856,0.00012,22.67888]
[1776611576557,45.99,76034.14,3.0,-0.29627,0.00011,22.60535]
[1776611577252,45.99,76034.14,3.0,-0.29627,0.00011,22.60528]
[1776611578205,45.99,76034.14,3.0,-0.29627,0.00011,22.60528]
[1776611578218,45.99,76034.14,3.0,-0.29627,0.00011,22.60528]
[1776611578221,45.99,76034.14,3.0,-0.29627,0.00011,22.60528]
[1776611578477,45.99,76033.98,3.0,-0.29629,0.00011,22.60582]
[1776611580532,45.99,76035.04,3.0,-0.29617,0.00011,22.6018]
[1776611580627,45.99,76034.18,3.0,-0.29626,0.00011,22.6049]
[1776611582498,45.99,76036.12,3.0,-0.29604,0.00011,22.59767]
[1776611582516,45.99,76036.12,3.0,-0.29604,0.00011,22.59767]
[1776611582562,45.99,76036.22,3.0,-0.29602,0.00011,22.59719]
[1776611582817,45.99,76036.22,3.0,-0.29602,0.00011,22.59719]
[1776611582958,45.99,76036.22,3.0,-0.29602,0.00011,22.59719]
[1776611583305,45.99,76036.22,3.0,-0.29602,0.00011,22.59719]
[1776611583548,45.99,76036.22,3.0,-0.29602,0.00011,22.59719]
[1776611583601,45.99,76024.61,3.0,-0.29736,0.00012,22.64037]
[1776611585217,45.99,76020.93,3.0,-0.29778,0.00012,22.65396]
[1776611585271,45.99,76020.93,3.0,-0.29778,0.00012,22.65396]
[1776611586595,45.99,76021.67,3.0,-0.29769,0.00012,22.65113]
[1776611592357,45.98,76018.95,3.0,-0.29799,0.00012,22.66056]
[1776611593139,45.98,76018.95,3.0,-0.29799,0.00012,22.66056]
[1776611593211,45.98,76018.95,3.0,-0.29799,0.00012,22.66056]
[1776611593225,45.98,76018.95,3.0,-0.29799,0.00012,22.66056]
[1776611596103,45.98,76021.52,3.0,-0.29769,0.00012,22.65078]
[1776611602426,45.98,76025.78,3.0,-0.29718,0.00012,22.6345]
[1776611605361,45.98,76027.45,3.0,-0.29698,0.00012,22.62817]
[1776611605462,45.97,76029.88,3.0,-0.2967,0.00012,22.61909]
[1776611608099,45.97,76029.8,3.0,-0.29671,0.00012,22.61929]
[1776611608552,45.97,76041.15,3.0,-0.2954,0.00011,22.57691]
[1776611608966,45.97,76041.15,3.0,-0.2954,0.00011,22.57691]
[1776611608982,45.97,76041.15,3.0,-0.2954,0.00011,22.57691]
[1776611609477,45.97,76041.15,3.0,-0.2954,0.00011,22.57687]
[1776611614511,45.97,76047.09,3.0,-0.2947,0.00011,22.55097]
[1776611619547,45.97,76047.86,3.0,-0.29461,0.00011,22.54812]
[1776611624582,45.97,76049.97,3.0,-0.29437,0.00011,22.54024]
[1776611629618,45.98,76049.44,3.0,-0.29443,0.00011,22.5423]
[1776611632653,45.98,76045.83,3.0,-0.29485,0.00011,22.55585]
[1776611632664,45.98,76045.83,3.0,-0.29485,0.00011,22.55585]
[1776611632687,45.98,76045.83,3.0,-0.29485,0.00011,22.55585]
[1776611632672,45.98,76045.08,3.0,-0.29494,0.00011,22.55866]
[1776611632736,45.98,76045.08,3.0,-0.29494,0.00011,22.55866]
[1776611632749,45.98,76045.08,3.0,-0.29494,0.00011,22.55866]
[1776611634652,45.97,76036.74,3.0,-0.29589,0.00011,22.58983]
[1776611635132,45.97,76036.74,3.0,-0.29589,0.00011,22.58983]
[1776611635394,45.97,76036.74,3.0,-0.29589,0.00011,22.58983]
[1776611635659,45.97,76036.09,3.0,-0.29597,0.00011,22.59222]
[1776611640694,45.97,76030.28,3.0,-0.29663,0.00012,22.61369]
[1776611645796,45.97,76030.16,3.0,-0.29664,0.00012,22.61395]
[1776611645854,45.97,76030.16,3.0,-0.29664,0.00012,22.61395]
[1776611646491,45.97,76030.16,3.0,-0.29664,0.00012,22.61395]
[1776611646531,45.97,76030.16,3.0,-0.29664,0.00012,22.61395]
[1776611647331,45.97,76035.53,3.0,-0.29602,0.00011,22.59389]
[1776611647450,45.97,76035.53,3.0,-0.29602,0.00011,22.59389]
[1776611647601,45.97,76035.53,3.0,-0.29602,0.00011,22.59389]
[1776611647642,45.97,76037.3,3.0,-0.29581,0.00011,22.58723]
[1776611653424,45.97,76035.22,3.0,-0.29605,0.00011,22.59489]
[1776611658820,45.97,76032.78,3.0,-0.29632,0.00012,22.6038]
[1776611663858,45.97,76033.9,3.0,-0.29619,0.00012,22.5995]
[1776611667999,45.97,76032.4,3.0,-0.29636,0.00012,22.60503]
[1776611668041,45.97,76032.4,3.0,-0.29636,0.00012,22.60501]
[1776611673045,45.97,76030.89,3.0,-0.29651,0.00012,22.60684]
[1776611674494,45.97,76030.89,3.0,-0.29651,0.00012,22.60684]
[1776611674534,45.97,76030.89,3.0,-0.29651,0.00012,22.60684]
[1776611675013,45.97,76028.07,3.0,-0.29683,0.00012,22.61731]
[1776611675231,45.97,76028.07,3.0,-0.29683,0.00012,22.61731]
[1776611680997,45.96,76025.6,3.0,-0.29711,0.00012,22.62625]
[1776611687218,45.96,76025.21,3.0,-0.29715,0.00012,22.6275]
[1776611691941,45.96,76023.51,3.0,-0.29734,0.00012,22.63367]
[1776611692359,45.96,76023.51,3.0,-0.29734,0.00012,22.63367]
[1776611692461,45.96,76023.47,3.0,-0.29735,0.00012,22.63378]
[1776611692993,45.96,76023.47,3.0,-0.29735,0.00012,22.63378]
[1776611693184,45.96,76019.68,3.0,-0.29778,0.00012,22.64779]
[1776611696227,45.96,76011.35,3.0,-0.29874,0.00012,22.67847]
[1776611697960,45.96,76009.12,3.0,-0.299,0.00012,22.68666]
[1776611698040,45.96,76009.12,3.0,-0.299,0.00012,22.68666]
[1776611698471,45.96,76009.12,3.0,-0.299,0.00012,22.68666]
[1776611698573,45.96,76008.89,3.0,-0.29902,0.00012,22.68747]
[1776611704218,45.96,76009.2,3.0,-0.29898,0.00012,22.68607]
[1776611704261,45.96,76008.01,3.0,-0.29912,0.00012,22.6904]
[1776611711208,45.95,76006.15,3.0,-0.29932,0.00012,22.6968]
[1776611712166,45.95,76006.15,3.0,-0.29932,0.00012,22.6968]
[1776611712720,45.95,76006.15,3.0,-0.29932,0.00012,22.6968]
[1776611712727,45.95,76009.12,3.0,-0.29897,0.00012,22.68584]
[1776611712787,45.95,76009.12,3.0,-0.29897,0.00012,22.68584]
[1776611713638,45.95,76009.12,3.0,-0.29897,0.00012,22.68584]
[1776611714749,45.95,76015.8,3.0,-0.2982,0.00012,22.66114]
[1776611714755,45.95,76015.8,3.0,-0.2982,0.00012,22.66114]
[1776611714765,45.95,76015.8,3.0,-0.2982,0.00012,22.66114]
[1776611714753,45.95,76015.52,3.0,-0.29823,0.00012,22.66203]
[1776611715236,45.95,76015.52,3.0,-0.29823,0.00012,22.66203]
[1776611717042,45.95,76016.05,3.0,-0.29817,0.00012,22.66002]
[1776611717685,45.95,76016.05,3.0,-0.29817,0.00012,22.66002]
[1776611717751,45.95,76016.05,3.0,-0.29817,0.00012,22.66002]
[1776611717872,45.95,76015.81,3.0,-0.29819,0.00012,22.66085]
[1776611718021,45.95,76015.81,3.0,-0.29819,0.00012,22.66085]
[1776611718055,45.95,76015.81,3.0,-0.29819,0.00012,22.66085]
[1776611718689,45.95,76015.81,3.0,-0.29819,0.00012,22.66085]
[1776611718781,45.95,76005.04,3.0,-0.29944,0.00012,22.70058]
[1776611721802,45.95,76001.72,3.0,-0.29982,0.00012,22.71285]
[1776611721833,45.95,76001.72,3.0,-0.29982,0.00012,22.71285]
[1776611721837,45.95,76001.72,3.0,-0.29982,0.00012,22.71285]
[1776611721840,45.95,76001.72,3.0,-0.29982,0.00012,22.71285]
[1776611722897,45.95,75999.71,3.0,-0.30006,0.00012,22.72025]
[1776611723291,45.95,75999.71,3.0,-0.30006,0.00012,22.72026]
[1776611727695,45.95,75999.66,3.0,-0.30007,0.00012,22.72049]
[1776611727752,45.95,75999.66,3.0,-0.30007,0.00012,22.72049]
[1776611728402,45.95,76016.25,3.0,-0.29815,0.00012,22.65943]
[1776611728951,45.95,76016.25,3.0,-0.29815,0.00012,22.65943]
[1776611728960,45.95,76016.25,3.0,-0.29815,0.00012,22.65943]
[1776611729347,45.95,76017.82,3.0,-0.29796,0.00012,22.65353]
[1776611730997,45.95,76019.98,3.0,-0.29771,0.00012,22.64543]
[1776611731347,45.95,76019.98,3.0,-0.29769,0.00012,22.64175]
[1776611735073,45.95,76023.17,3.0,-0.29732,0.00012,22.62975]
[1776611735462,45.95,76024.84,3.0,-0.29713,0.00012,22.62355]
[1776611741022,45.95,76026.68,3.0,-0.29691,0.00012,22.61657]
[1776611746455,45.95,76029.48,3.0,-0.29658,0.00012,22.60598]
[1776611751706,45.95,76030.31,3.0,-0.29648,0.00012,22.60278]
[1776611756919,45.95,76033.39,3.0,-0.29612,0.00012,22.59117]
[1776611758489,45.95,76040.82,3.0,-0.29527,0.00011,22.56338]
[1776611758600,45.95,76040.82,3.0,-0.29527,0.00011,22.56338]
[1776611758701,45.95,76052.6,3.0,-0.29392,0.00011,22.51912]
[1776611761230,45.95,76054.36,3.0,-0.29372,0.00011,22.51255]
[1776611761281,45.95,76054.36,3.0,-0.29372,0.00011,22.51255]
[1776611763536,45.95,76049.5,3.0,-0.29428,0.00011,22.53096]
[1776611763548,45.95,76049.5,3.0,-0.29428,0.00011,22.53096]
[1776611763576,45.95,76047.21,3.0,-0.29454,0.00011,22.53961]
[1776611768612,45.95,76049.87,3.0,-0.29424,0.00011,22.52975]
[1776611773519,45.95,76049.52,3.0,-0.29428,0.00011,22.5312]
[1776611774986,45.95,76051.9,3.0,-0.29401,0.00011,22.52231]
[1776611776320,45.95,76052.5,3.0,-0.29395,0.00011,22.52009]
[1776611776369,45.95,76052.5,3.0,-0.29395,0.00011,22.52009]
[1776611776669,45.95,76054.39,3.0,-0.29373,0.00011,22.51302]
[1776611778683,45.95,76064.84,3.0,-0.29254,0.00011,22.47364]
[1776611781880,45.95,76066.26,3.0,-0.29238,0.00011,22.46862]
[1776611782105,45.95,76066.26,3.0,-0.29238,0.00011,22.46862]
[1776611782174,45.95,76066.26,3.0,-0.29238,0.00011,22.46862]
[1776611782710,45.95,76066.26,3.0,-0.29238,0.00011,22.46862]
[1776611783925,45.95,76059.86,3.0,-0.29312,0.00011,22.49293]
[1776611784644,45.95,76059.86,3.0,-0.29312,0.00011,22.49293]
[1776611784726,45.96,76062.86,3.0,-0.29278,0.00011,22.48166]
[1776611785958,45.96,76063.1,3.0,-0.29275,0.00011,22.48091]
[1776611785980,45.96,76063.1,3.0,-0.29275,0.00011,22.48091]
[1776611787978,45.96,76066.84,3.0,-0.29233,0.00011,22.46693]
[1776611787994,45.96,76066.84,3.0,-0.29233,0.00011,22.46693]
[1776611788055,45.96,76066.84,3.0,-0.29233,0.00011,22.46693]
[1776611788752,45.96,76066.84,3.0,-0.29233,0.00011,22.46693]
[1776611793789,45.96,76067.02,3.0,-0.29231,0.00011,22.46318]
[1776611794084,45.96,76067.02,3.0,-0.29231,0.00011,22.46318]
[1776611794799,45.96,76067.51,3.0,-0.29225,0.00011,22.46142]
[1776611795558,45.96,76067.51,3.0,-0.29225,0.00011,22.46142]
[1776611795703,45.96,76067.51,3.0,-0.29225,0.00011,22.46142]
[1776611795805,45.96,76070.54,3.0,-0.29191,0.00011,22.45003]
[1776611796000,45.96,76070.54,3.0,-0.29191,0.00011,22.45003]
[1776611796180,45.96,76070.54,3.0,-0.29191,0.00011,22.45003]
[1776611796300,45.96,76070.54,3.0,-0.29191,0.00011,22.45003]
[1776611797040,45.96,76070.54,3.0,-0.29191,0.00011,22.45015]
[1776611797111,45.96,76070.54,3.0,-0.29191,0.00011,22.45015]
[1776611797821,45.96,76070.54,3.0,-0.29191,0.00011,22.45015]
[1776611797865,45.97,76064.41,3.0,-0.29262,0.00011,22.47348]
[1776611798886,45.97,76063.89,3.0,-0.29268,0.00011,22.47554]
[1776611798949,45.97,76063.89,3.0,-0.29268,0.00011,22.47554]
[1776611799505,45.97,76063.89,3.0,-0.29268,0.00011,22.47554]
[1776611799830,45.97,76065.33,3.0,-0.29252,0.00011,22.47018]
[1776611800838,45.97,76073.54,3.0,-0.29158,0.00011,22.43914]
[1776611805873,45.97,76076.17,3.0,-0.2913,0.00011,22.42978]
[1776611808395,45.97,76079.15,3.0,-0.29096,0.00011,22.41856]
[1776611810506,45.98,76086.59,3.0,-0.29012,0.00011,22.39045]
[1776611810598,45.98,76087.8,3.0,-0.28999,0.00011,22.38599]
[1776611812392,45.98,76087.8,3.0,-0.29,0.00011,22.38616]
[1776611812806,45.98,76087.8,3.0,-0.29,0.00011,22.38616]
[1776611812442,45.98,76089.78,3.0,-0.28977,0.00011,22.37875]
[1776611812922,45.98,76089.78,3.0,-0.28978,0.00011,22.37892]
[1776611814564,45.98,76089.78,3.0,-0.28978,0.00011,22.37892]
[1776611814596,45.98,76089.78,3.0,-0.28978,0.00011,22.37892]
[1776611814697,45.98,76090.81,3.0,-0.28967,0.00011,22.37514]
[1776611815327,45.98,76090.81,3.0,-0.28967,0.00011,22.37514]
[1776611815380,45.98,76088.68,3.0,-0.28991,0.00011,22.38347]
[1776611817621,45.98,76088.68,3.0,-0.28992,0.00011,22.38362]
[1776611818038,45.98,76096.24,3.0,-0.28906,0.00011,22.35482]
[1776611818474,45.98,76096.24,3.0,-0.28906,0.00011,22.35482]
[1776611818483,45.98,76096.24,3.0,-0.28906,0.00011,22.35482]
[1776611818543,45.99,76096.5,3.0,-0.28904,0.00011,22.354]
[1776611822053,45.99,76094.73,3.0,-0.28925,0.00011,22.36134]
[1776611822137,45.99,76091.92,3.0,-0.28958,0.00011,22.37228]
[1776611826170,45.99,76088.23,3.0,-0.29001,0.00011,22.38687]
[1776611829005,46.0,76089.33,3.0,-0.2899,0.00011,22.38311]
[1776611834632,46.0,76094.75,3.0,-0.2893,0.00011,22.36317]
[1776611835212,46.01,76095.08,3.0,-0.28927,0.00011,22.36208]
[1776611835305,46.01,76095.08,3.0,-0.28927,0.00011,22.36208]
[1776611836122,46.01,76094.4,3.0,-0.28935,0.00011,22.36487]
[1776611836857,46.01,76094.4,3.0,-0.28935,0.00011,22.36487]
[1776611837326,46.01,76093.61,3.0,-0.28945,0.00011,22.36825]
[1776611840408,46.01,76093.61,3.0,-0.28946,0.00011,22.36859]
[1776611840446,46.01,76093.61,3.0,-0.28946,0.00011,22.36859]
[1776611840456,46.01,76093.61,3.0,-0.28946,0.00011,22.36859]
[1776611840492,46.01,76093.61,3.0,-0.28946,0.00011,22.36859]
[1776611840547,46.01,76093.61,3.0,-0.28946,0.00011,22.36859]
[1776611840785,46.01,76093.61,3.0,-0.28946,0.00011,22.36859]
[1776611840815,46.01,76093.18,3.0,-0.28952,0.00011,22.37042]
[1776611841845,46.01,76093.18,3.0,-0.28952,0.00011,22.37042]
[1776611841860,46.01,76093.18,3.0,-0.28952,0.00011,22.37042]
[1776611841865,46.01,76093.18,3.0,-0.28952,0.00011,22.37042]
[1776611841813,46.01,76105.47,3.0,-0.28813,0.00011,22.32339]
[1776611842891,46.02,76106.77,3.0,-0.28799,0.00011,22.31883]
[1776611843035,46.02,76106.77,3.0,-0.28799,0.00011,22.31883]
[1776611843389,46.02,76106.77,3.0,-0.28799,0.00011,22.31883]
[1776611843438,46.02,76106.9,3.0,-0.28798,0.00011,22.31833]
[1776611848510,46.02,76108.81,3.0,-0.28779,0.00011,22.31188]
[1776611851217,46.03,76112.07,3.0,-0.28743,0.00011,22.29996]
[1776611851323,46.03,76115.15,3.0,-0.28707,0.00011,22.28453]
[1776611857231,46.03,76113.65,3.0,-0.28724,0.00011,22.29046]
[1776611862797,46.04,76115.17,3.0,-0.28709,0.00011,22.2853]
[1776611867353,46.04,76113.66,3.0,-0.28728,0.00011,22.29206]
[1776611867409,46.04,76113.66,3.0,-0.28728,0.00011,22.29206]
[1776611867536,46.04,76107.48,3.0,-0.28799,0.00011,22.31607]
[1776611873348,46.05,76106.36,3.0,-0.28814,0.00011,22.32132]
[1776611876613,46.06,76107.17,3.0,-0.28807,0.00011,22.31891]
[1776611876713,46.06,76113.09,3.0,-0.2874,0.00011,22.2961]
[1776611881488,46.06,76113.62,3.0,-0.28736,0.00011,22.29494]
[1776611881693,46.06,76113.62,3.0,-0.28736,0.00011,22.29494]
[1776611881717,46.06,76113.43,3.0,-0.28739,0.00011,22.29589]
[1776611883705,46.06,76113.43,3.0,-0.2874,0.00011,22.2961]
[1776611885089,46.07,76121.49,3.0,-0.2865,0.00011,22.26563]
[1776611890133,46.07,76120.77,3.0,-0.28661,0.00011,22.2692]
[1776611894788,46.08,76122.9,3.0,-0.28637,0.00011,22.26124]
[1776611894854,46.08,76122.9,3.0,-0.28637,0.00011,22.26124]
[1776611894863,46.08,76122.54,3.0,-0.28641,0.00011,22.26264]
[1776611900637,46.08,76128.36,3.0,-0.28577,0.00011,22.24064]
[1776611906580,46.09,76128.78,3.0,-0.28578,0.00011,22.24085]
[1776611911625,46.1,76131.12,3.0,-0.28554,0.00011,22.23294]
[1776611913261,46.11,76131.79,3.0,-0.28546,0.00011,22.22721]
[1776611913333,46.11,76131.79,3.0,-0.28546,0.00011,22.22721]
[1776611913370,46.11,76131.79,3.0,-0.28546,0.00011,22.22721]
[1776611913464,46.11,76131.79,3.0,-0.28546,0.00011,22.22721]
[1776611913804,46.11,76131.79,3.0,-0.28546,0.00011,22.22721]
[1776611913819,46.11,76131.79,3.0,-0.28546,0.00011,22.22721]
[1776611913838,46.11,76131.79,3.0,-0.28546,0.00011,22.22721]
[1776611913952,46.11,76131.79,3.0,-0.28546,0.00011,22.22721]
[1776611913841,46.11,76142.1,3.0,-0.28431,0.00011,22.18738]
[1776611914022,46.11,76142.1,3.0,-0.28431,0.00011,22.18738]
[1776611914050,46.11,76142.1,3.0,-0.28431,0.00011,22.18738]
[1776611914639,46.11,76142.1,3.0,-0.28431,0.00011,22.18749]
[1776611915065,46.11,76142.1,3.0,-0.28431,0.00011,22.18749]
[1776611915985,46.11,76142.1,3.0,-0.28431,0.00011,22.18749]
[1776611915646,46.11,76155.7,3.0,-0.28278,0.00011,22.13416]
[1776611916018,46.11,76155.7,3.0,-0.28278,0.00011,22.13416]
[1776611916047,46.11,76155.7,3.0,-0.28278,0.00011,22.13416]
[1776611916828,46.11,76155.7,3.0,-0.28278,0.00011,22.13416]
[1776611918332,46.11,76156.12,3.0,-0.28273,0.00011,22.13239]
[1776611918835,46.11,76155.72,3.0,-0.28278,0.00011,22.1339]
[1776611923141,46.1,76158.84,3.0,-0.28242,0.00011,22.12142]
[1776611923210,46.1,76158.84,3.0,-0.28242,0.00011,22.12142]
[1776611923706,46.1,76158.44,3.0,-0.28246,0.00011,22.12294]
[1776611927059,46.1,76158.12,3.0,-0.28249,0.00011,22.12404]
[1776611927133,46.1,76158.12,3.0,-0.28249,0.00011,22.12404]
[1776611927736,46.1,76156.48,3.0,-0.28268,0.00011,22.13043]
[1776611928863,46.1,76156.48,3.0,-0.28268,0.00011,22.13043]
[1776611928950,46.1,76147.16,3.0,-0.28372,0.00011,22.16689]
[1776611929290,46.1,76147.16,3.0,-0.28372,0.00011,22.16689]
[1776611929360,46.1,76147.16,3.0,-0.28372,0.00011,22.16689]
[1776611929748,46.1,76147.16,3.0,-0.28372,0.00011,22.16689]
[1776611930239,46.1,76147.16,3.0,-0.28372,0.00011,22.16689]
[1776611930250,46.1,76147.16,3.0,-0.28372,0.00011,22.16689]
[1776611930253,46.1,76147.16,3.0,-0.28372,0.00011,22.16689]
[1776611930966,46.1,76142.31,3.0,-0.28426,0.00011,22.18578]
[1776611931156,46.1,76142.31,3.0,-0.28426,0.00011,22.18578]
[1776611931429,46.1,76142.31,3.0,-0.28426,0.00011,22.18578]
[1776611931827,46.1,76142.31,3.0,-0.28426,0.00011,22.18578]
[1776611931926,46.1,76138.3,3.0,-0.28471,0.00011,22.20134]
[1776611932057,46.1,76138.3,3.0,-0.28471,0.00011,22.20134]
[1776611932125,46.1,76138.3,3.0,-0.28471,0.00011,22.20134]
[1776611932594,46.1,76138.3,3.0,-0.28471,0.00011,22.20134]
[1776611937778,46.1,76145.8,3.0,-0.28386,0.00011,22.17168]
[1776611938687,46.1,76145.51,3.0,-0.28389,0.00011,22.17261]
[1776611938978,46.1,76141.44,3.0,-0.28434,0.00011,22.18849]
[1776611940810,46.1,76141.44,3.0,-0.28434,0.00011,22.18849]
[1776611940847,46.1,76139.78,3.0,-0.28453,0.00011,22.19505]
[1776611941152,46.1,76139.78,3.0,-0.28453,0.00011,22.19505]
[1776611942081,46.1,76139.78,3.0,-0.28453,0.00011,22.19513]
[1776611945006,46.1,76134.99,3.0,-0.28508,0.00011,22.21392]
[1776611947480,46.1,76133.96,3.0,-0.2852,0.00011,22.21806]
[1776611947486,46.1,76133.96,3.0,-0.2852,0.00011,22.21806]
[1776611947503,46.1,76133.96,3.0,-0.2852,0.00011,22.21806]
[1776611947567,46.1,76133.96,3.0,-0.2852,0.00011,22.21806]
[1776611947877,46.1,76133.65,3.0,-0.28523,0.00011,22.21931]
[1776611948931,46.1,76133.65,3.0,-0.28523,0.00011,22.21931]
[1776611948941,46.1,76133.65,3.0,-0.28523,0.00011,22.21931]
[1776611949000,46.1,76123.35,3.0,-0.2864,0.00011,22.2593]
[1776611949368,46.1,76123.35,3.0,-0.2864,0.00011,22.2593]
[1776611949499,46.1,76123.35,3.0,-0.2864,0.00011,22.2593]
[1776611949649,46.1,76123.35,3.0,-0.2864,0.00011,22.2593]
[1776611949701,46.1,76123.35,3.0,-0.2864,0.00011,22.2593]
[1776611949772,46.1,76123.35,3.0,-0.2864,0.00011,22.2593]
[1776611950346,46.1,76123.35,3.0,-0.2864,0.00011,22.2593]
[1776611950373,46.1,76123.35,3.0,-0.2864,0.00011,22.2593]
[1776611950898,46.1,76119.56,3.0,-0.28682,0.00011,22.27395]
[1776611951145,46.1,76119.56,3.0,-0.28682,0.00011,22.27395]
[1776611951189,46.1,76119.56,3.0,-0.28682,0.00011,22.27395]
[1776611951586,46.1,76119.56,3.0,-0.28682,0.00011,22.27395]
[1776611951658,46.1,76119.56,3.0,-0.28682,0.00011,22.27395]
[1776611953027,46.1,76115.43,3.0,-0.28729,0.00011,22.28991]
[1776611953052,46.1,76112.59,3.0,-0.28761,0.00011,22.30086]
[1776611953919,46.1,76110.44,3.0,-0.28785,0.00011,22.30914]
[1776611958955,46.1,76104.26,3.0,-0.28856,0.00011,22.33321]
[1776611961651,46.11,76103.54,3.0,-0.28866,0.00011,22.33656]
[1776611961679,46.11,76103.54,3.0,-0.28866,0.00011,22.33656]
[1776611962023,46.11,76103.54,3.0,-0.28866,0.00011,22.33656]
[1776611962101,46.11,76103.05,3.0,-0.28872,0.00011,22.33863]
[1776611963943,46.11,76101.12,3.0,-0.28894,0.00011,22.34603]
[1776611964010,46.11,76101.12,3.0,-0.28894,0.00011,22.34603]
[1776611964089,46.11,76100.63,3.0,-0.28901,0.00011,22.34828]
[1776611964341,46.11,76100.63,3.0,-0.28901,0.00011,22.34828]
[1776611964419,46.11,76100.63,3.0,-0.28901,0.00011,22.34828]
[1776611964618,46.11,76100.63,3.0,-0.28901,0.00011,22.34828]
[1776611964634,46.11,76100.63,3.0,-0.28901,0.00011,22.34828]
[1776611964678,46.11,76100.63,3.0,-0.28901,0.00011,22.34828]
[1776611964996,46.11,76099.77,3.0,-0.2891,0.00011,22.35157]
[1776611966021,46.11,76099.77,3.0,-0.2891,0.00011,22.35157]
[1776611966003,46.11,76080.89,3.0,-0.29126,0.00011,22.42382]
[1776611969337,46.12,76076.2,3.0,-0.2918,0.00011,22.44188]
[1776611970165,46.12,76077.57,3.0,-0.29164,0.00011,22.4368]
[1776611970251,46.12,76077.57,3.0,-0.29164,0.00011,22.4368]
[1776611970694,46.12,76077.57,3.0,-0.29164,0.00011,22.4368]
[1776611971038,46.12,76081.09,3.0,-0.29122,0.00011,22.41987]
[1776611973235,46.12,76086.66,3.0,-0.29059,0.00011,22.39884]
[1776611973257,46.12,76086.66,3.0,-0.29059,0.00011,22.39884]
[1776611974028,46.12,76086.66,3.0,-0.29059,0.00011,22.39884]
[1776611974012,46.12,76086.17,3.0,-0.29066,0.00011,22.40099]
[1776611974085,46.12,76086.17,3.0,-0.29066,0.00011,22.40099]
[1776611974973,46.12,76086.17,3.0,-0.29066,0.00011,22.40099]
[1776611974983,46.12,76086.17,3.0,-0.29066,0.00011,22.40099]
[1776611978385,46.12,76072.48,3.0,-0.29223,0.00011,22.45323]
[1776611982730,46.13,76071.77,3.0,-0.29232,0.00011,22.45627]
[1776611982792,46.13,76071.77,3.0,-0.29232,0.00011,22.45627]
[1776611982944,46.13,76071.77,3.0,-0.29232,0.00011,22.45627]
[1776611982954,46.13,76071.77,3.0,-0.29232,0.00011,22.45627]
[1776611983029,46.13,76072.04,3.0,-0.29229,0.00011,22.45533]
[1776611984258,46.13,76063.42,3.0,-0.29328,0.00011,22.48796]
[1776611989334,46.13,76069.28,3.0,-0.29262,0.00011,22.46619]
[1776611990148,46.13,76069.28,3.0,-0.29262,0.00011,22.46619]
[1776611991583,46.13,76069.65,3.0,-0.29258,0.00011,22.46486]
[1776611991601,46.13,76069.65,3.0,-0.29258,0.00011,22.46486]
[1776611991663,46.13,76069.65,3.0,-0.29258,0.00011,22.46486]
[1776611991960,46.13,76071.07,3.0,-0.29242,0.00011,22.45957]
[1776611994738,46.13,76070.58,3.0,-0.29248,0.00011,22.46156]
[1776611995083,46.13,76070.06,3.0,-0.29254,0.00011,22.46359]
[1776611997671,46.13,76072.2,3.0,-0.2923,0.00011,22.45572]
[1776611997773,46.13,76072.56,3.0,-0.29226,0.00011,22.45436]
[1776612002844,46.14,76078.87,3.0,-0.29155,0.00011,22.4308]
[1776612003180,46.14,76081.37,3.0,-0.29127,0.00011,22.42143]
[1776612003793,46.14,76081.37,3.0,-0.29127,0.00011,22.42143]
[1776612006496,46.14,76085.41,3.0,-0.29082,0.00011,22.40643]
[1776612006997,46.14,76084.35,3.0,-0.29094,0.00011,22.41057]
[1776612007890,46.14,76084.35,3.0,-0.29094,0.00011,22.41057]
[1776612008023,46.14,76082.91,3.0,-0.29111,0.00011,22.41615]
[1776612010582,46.14,76081.39,3.0,-0.29128,0.00011,22.42213]
[1776612011702,46.14,76081.39,3.0,-0.29129,0.00011,22.42233]
[1776612016129,46.15,76082.73,3.0,-0.29115,0.00011,22.41769]
[1776612016172,46.15,76082.73,3.0,-0.29115,0.00011,22.41769]
[1776612016194,46.15,76082.73,3.0,-0.29115,0.00011,22.41769]
[1776612016363,46.15,76082.52,3.0,-0.29118,0.00011,22.4186]
[1776612018031,46.15,76082.52,3.0,-0.29118,0.00011,22.4186]
[1776612018083,46.15,76085.99,3.0,-0.29079,0.00011,22.40565]
[1776612021922,46.15,76086.51,3.0,-0.29074,0.00011,22.40393]
[1776612021935,46.15,76086.51,3.0,-0.29074,0.00011,22.40393]
[1776612022089,46.15,76086.87,3.0,-0.2907,0.00011,22.40282]
[1776612022155,46.15,76086.87,3.0,-0.2907,0.00011,22.40282]
[1776612024008,46.15,76072.56,3.0,-0.29233,0.00011,22.45713]
[1776612029035,46.16,76071.14,3.0,-0.29251,0.00011,22.46281]
[1776612034295,46.16,76072.32,3.0,-0.29236,0.00011,22.45509]
[1776612034763,46.16,76072.32,3.0,-0.29236,0.00011,22.45509]
[1776612034782,46.16,76072.32,3.0,-0.29236,0.00011,22.45509]
[1776612034931,46.16,76072.47,3.0,-0.29235,0.00011,22.4546]
[1776612036043,46.16,76060.99,3.0,-0.29366,0.00011,22.49787]
[1776612039152,46.16,76059.68,3.0,-0.29381,0.00011,22.50291]
[1776612039238,46.16,76059.68,3.0,-0.29381,0.00011,22.50291]
[1776612040452,46.16,76059.76,3.0,-0.2938,0.00011,22.50263]
[1776612040906,46.16,76059.98,3.0,-0.29378,0.00011,22.50182]
[1776612047770,46.16,76058.52,3.0,-0.29395,0.00011,22.50738]
[1776612053867,46.16,76060.66,3.0,-0.2937,0.00011,22.49941]
[1776612053916,46.16,76060.66,3.0,-0.2937,0.00011,22.49941]
[1776612053942,46.16,76060.66,3.0,-0.2937,0.00011,22.49941]
[1776612054016,46.16,76060.92,3.0,-0.29367,0.00011,22.49844]
[1776612055816,46.16,76060.92,3.0,-0.29367,0.00011,22.49845]
[1776612055890,46.16,76060.92,3.0,-0.29367,0.00011,22.49845]
[1776612056733,46.16,76059.19,3.0,-0.29387,0.00011,22.50495]
[1776612057070,46.16,76059.54,3.0,-0.29383,0.00011,22.50363]
[1776612058052,46.16,76059.54,3.0,-0.29383,0.00011,22.50363]
[1776612058143,46.16,76059.11,3.0,-0.29388,0.00011,22.50525]
[1776612059080,46.16,76053.03,3.0,-0.29458,0.00011,22.52801]
[1776612060706,46.16,76047.71,3.0,-0.29518,0.00011,22.54786]
[1776612066709,46.16,76046.18,3.0,-0.29535,0.00011,22.55325]
[1776612071148,46.16,76046.81,3.0,-0.29527,0.00011,22.55077]
[1776612072178,46.16,76036.55,3.0,-0.29645,0.00011,22.58883]
[1776612072221,46.16,76036.55,3.0,-0.29645,0.00011,22.58883]
[1776612073048,46.16,76036.55,3.0,-0.29645,0.00011,22.58883]
[1776612073138,46.16,76034.81,3.0,-0.29664,0.00011,22.59522]
[1776612073425,46.16,76034.81,3.0,-0.29664,0.00011,22.59522]
[1776612073761,46.16,76034.81,3.0,-0.29664,0.00011,22.59515]
[1776612074725,46.16,76034.81,3.0,-0.29664,0.00011,22.59515]
[1776612075043,46.16,76034.81,3.0,-0.29664,0.00011,22.59515]
[1776612080811,46.15,76025.01,3.0,-0.29775,0.00011,22.63079]
[1776612081269,46.15,76025.01,3.0,-0.29775,0.00011,22.63079]
[1776612083188,46.15,76027.76,3.0,-0.29743,0.00011,22.62046]
[1776612086181,46.15,76025.72,3.0,-0.29766,0.00011,22.62775]
[1776612087253,46.15,76025.22,3.0,-0.29771,0.00011,22.62951]
[1776612088313,46.15,76024.63,3.0,-0.29778,0.00011,22.6316]
[1776612089314,46.15,76024.63,3.0,-0.29778,0.00011,22.63152]
[1776612089363,46.15,76024.63,3.0,-0.29778,0.00011,22.63152]
[1776612090130,46.15,76030.52,3.0,-0.2971,0.00011,22.60968]
[1776612095141,46.15,76025.5,3.0,-0.29764,0.00011,22.6242]
[1776612097389,46.14,76023.69,3.0,-0.29785,0.00012,22.63073]
[1776612097421,46.14,76023.69,3.0,-0.29785,0.00012,22.63073]
[1776612097481,46.14,76023.69,3.0,-0.29785,0.00012,22.63073]
[1776612097931,46.14,76023.69,3.0,-0.29784,0.00012,22.63066]
[1776612101512,46.14,76023.52,3.0,-0.29786,0.00012,22.63108]
[1776612101664,46.14,76023.52,3.0,-0.29786,0.00012,22.63108]
[1776612101881,46.14,76023.52,3.0,-0.29786,0.00012,22.63108]
[1776612101983,46.14,76022.8,3.0,-0.29794,0.00012,22.63366]
[1776612106792,46.14,76022.02,3.0,-0.29802,0.00012,22.63627]
[1776612107567,46.14,76021.6,3.0,-0.29807,0.00012,22.63775]
[1776612108292,46.14,76021.77,3.0,-0.29804,0.00012,22.63705]
[1776612108468,46.14,76021.77,3.0,-0.29804,0.00012,22.63705]
[1776612108495,46.14,76021.77,3.0,-0.29804,0.00012,22.63705]
[1776612108716,46.14,76021.77,3.0,-0.29804,0.00012,22.63705]
[1776612109014,46.14,76021.77,3.0,-0.29804,0.00012,22.63705]
[1776612109078,46.14,76021.77,3.0,-0.29804,0.00012,22.63705]
[1776612109179,46.14,76011.79,3.0,-0.29919,0.00012,22.67364]
[1776612109670,46.14,76011.79,3.0,-0.29919,0.00012,22.67364]
[1776612110185,46.14,76009.29,3.0,-0.29948,0.00012,22.68274]
[1776612110958,46.14,76009.29,3.0,-0.29948,0.00012,22.68274]
[1776612111660,46.14,76009.29,3.0,-0.29948,0.00012,22.68274]
[1776612111725,46.14,76009.29,3.0,-0.29948,0.00012,22.68274]
[1776612112012,46.14,76009.29,3.0,-0.29948,0.00012,22.68274]
[1776612112022,46.14,76009.29,3.0,-0.29948,0.00012,22.68274]
[1776612112059,46.14,75993.22,3.0,-0.30133,0.00012,22.74123]
[1776612112704,46.14,75993.22,3.0,-0.30133,0.00012,22.74123]
[1776612112740,46.14,75993.22,3.0,-0.30133,0.00012,22.74123]
[1776612113694,46.14,75993.22,3.0,-0.30133,0.00012,22.74123]
[1776612114045,46.14,75986.11,3.0,-0.30215,0.00012,22.76704]
[1776612114464,46.14,75986.11,3.0,-0.30215,0.00012,22.76704]
[1776612120086,46.14,75981.72,3.0,-0.30266,0.00012,22.78292]
[1776612120239,46.14,75981.72,3.0,-0.30266,0.00012,22.78292]
[1776612120657,46.14,75981.72,3.0,-0.30266,0.00012,22.78292]
[1776612120707,46.14,75981.72,3.0,-0.30266,0.00012,22.78292]
[1776612120969,46.14,75981.72,3.0,-0.30266,0.00012,22.78292]
[1776612121001,46.14,75981.72,3.0,-0.30266,0.00012,22.78292]
[1776612121074,46.14,75981.72,3.0,-0.30266,0.00012,22.78292]
[1776612121233,46.14,75970.31,3.0,-0.30399,0.00012,22.82398]
[1776612121650,46.14,75970.31,3.0,-0.30399,0.00012,22.82398]
[1776612122204,46.14,75961.0,3.0,-0.30508,0.00012,22.85749]
[1776612122318,46.14,75961.0,3.0,-0.30508,0.00012,22.85749]
[1776612122479,46.14,75961.0,3.0,-0.30508,0.00012,22.85749]
[1776612122537,46.14,75961.0,3.0,-0.30508,0.00012,22.85749]
[1776612122553,46.14,75961.0,3.0,-0.30508,0.00012,22.85749]
[1776612122922,46.14,75961.0,3.0,-0.30508,0.00012,22.85749]
[1776612122942,46.14,75961.0,3.0,-0.30508,0.00012,22.85749]
[1776612123169,46.14,75961.0,3.0,-0.30508,0.00012,22.85749]
[1776612123166,46.14,75944.51,3.0,-0.307,0.00012,22.91624]
[1776612123685,46.14,75944.51,3.0,-0.307,0.00012,22.91624]
[1776612124121,46.14,75944.51,3.0,-0.30701,0.00012,22.91636]
[1776612125121,46.14,75936.18,3.0,-0.30798,0.00012,22.94582]
[1776612125424,46.14,75936.18,3.0,-0.30798,0.00012,22.94582]
[1776612125752,46.14,75936.18,3.0,-0.30798,0.00012,22.94582]
[1776612127800,46.14,75935.15,3.0,-0.3081,0.00012,22.9495]
[1776612130043,46.14,75933.94,3.0,-0.30825,0.00012,22.95381]
[1776612130058,46.14,75933.94,3.0,-0.30825,0.00012,22.95381]
[1776612130161,46.14,75931.68,3.0,-0.30851,0.00012,22.96177]
[1776612130731,46.14,75931.68,3.0,-0.30851,0.00012,22.96177]
[1776612131922,46.14,75932.55,3.0,-0.30841,0.00012,22.95874]
[1776612132188,46.14,75932.55,3.0,-0.30841,0.00012,22.95874]
[1776612132195,46.14,75932.55,3.0,-0.30841,0.00012,22.95874]
[1776612132170,46.14,75938.39,3.0,-0.30773,0.00012,22.93818]
[1776612133178,46.14,75944.08,3.0,-0.30706,0.00012,22.91816]
[1776612134581,46.14,75948.21,3.0,-0.30658,0.00012,22.90359]
[1776612134745,46.14,75948.21,3.0,-0.30658,0.00012,22.90359]
[1776612134819,46.14,75948.21,3.0,-0.30658,0.00012,22.90359]
[1776612135191,46.14,75945.54,3.0,-0.3069,0.00012,22.91305]
[1776612135225,46.14,75945.54,3.0,-0.3069,0.00012,22.91305]
[1776612136173,46.14,75945.54,3.0,-0.3069,0.00012,22.91305]
[1776612136198,46.14,75936.55,3.0,-0.30795,0.00012,22.94486]
[1776612136927,46.14,75936.55,3.0,-0.30795,0.00012,22.94486]
[1776612136951,46.14,75936.55,3.0,-0.30795,0.00012,22.94486]
[1776612137205,46.14,75929.81,3.0,-0.30874,0.00012,22.96856]
[1776612137671,46.14,75929.81,3.0,-0.30874,0.00012,22.96856]
[1776612137906,46.14,75929.81,3.0,-0.30874,0.00012,22.96856]
[1776612137962,46.14,75929.81,3.0,-0.30874,0.00012,22.96856]
[1776612138110,46.14,75929.81,3.0,-0.30874,0.00012,22.96856]
[1776612138213,46.14,75927.64,3.0,-0.30899,0.00012,22.97617]
[1776612139225,46.14,75905.62,3.0,-0.31157,0.00012,23.05279]
[1776612140595,46.14,75905.52,3.0,-0.31158,0.00012,23.05306]
[1776612140656,46.14,75905.52,3.0,-0.31158,0.00012,23.05306]
[1776612140715,46.14,75905.52,3.0,-0.31158,0.00012,23.05306]
[1776612141238,46.14,75905.38,3.0,-0.31159,0.00012,23.05347]
[1776612141485,46.14,75905.38,3.0,-0.31159,0.00012,23.05347]
[1776612141551,46.14,75905.38,3.0,-0.31159,0.00012,23.05347]
[1776612141854,46.14,75905.38,3.0,-0.31159,0.00012,23.05347]
[1776612142231,46.14,75905.38,3.0,-0.31159,0.00012,23.05347]
[1776612142240,46.14,75915.86,3.0,-0.31036,0.00012,23.01704]
[1776612142338,46.14,75915.86,3.0,-0.31036,0.00012,23.01704]
[1776612142947,46.14,75915.86,3.0,-0.31036,0.00012,23.01704]
[1776612143247,46.14,75916.17,3.0,-0.31032,0.00012,23.01592]
[1776612145874,46.14,75911.61,3.0,-0.31086,0.00012,23.03172]
[1776612146167,46.14,75922.83,3.0,-0.30954,0.00012,22.99254]
[1776612146425,46.14,75922.83,3.0,-0.30954,0.00012,22.99254]
[1776612146435,46.14,75922.83,3.0,-0.30954,0.00012,22.99254]
[1776612146810,46.14,75923.17,3.0,-0.3095,0.00012,22.99135]
[1776612147365,46.14,75923.17,3.0,-0.3095,0.00012,22.99135]
[1776612148895,46.14,75934.0,3.0,-0.30823,0.00012,22.95334]
[1776612149479,46.14,75934.0,3.0,-0.30823,0.00012,22.95334]
[1776612150295,46.14,75931.35,3.0,-0.30854,0.00012,22.96267]
[1776612150415,46.14,75931.35,3.0,-0.30854,0.00012,22.96267]
[1776612150447,46.14,75931.35,3.0,-0.30854,0.00012,22.96267]
[1776612150605,46.14,75931.35,3.0,-0.30854,0.00012,22.96267]
[1776612150877,46.14,75931.35,3.0,-0.30854,0.00012,22.96267]
[1776612151037,46.14,75927.14,3.0,-0.30901,0.00012,22.97381]
[1776612152154,46.14,75927.14,3.0,-0.30901,0.00012,22.97381]
[1776612152175,46.14,75927.14,3.0,-0.30901,0.00012,22.97381]
[1776612152400,46.14,75917.75,3.0,-0.31011,0.00012,23.0066]
[1776612152965,46.14,75917.75,3.0,-0.31011,0.00012,23.0066]
[1776612153007,46.14,75917.75,3.0,-0.31011,0.00012,23.0066]
[1776612153078,46.14,75916.72,3.0,-0.31023,0.00012,23.01019]
[1776612154517,46.14,75917.48,3.0,-0.31014,0.00012,23.00751]
[1776612154771,46.14,75917.62,3.0,-0.31013,0.00012,23.00699]
[1776612159142,46.14,75918.14,3.0,-0.31006,0.00012,23.00508]
[1776612159563,46.14,75920.38,3.0,-0.3098,0.00012,22.99721]
[1776612160948,46.14,75923.04,3.0,-0.30949,0.00012,22.98792]
[1776612162596,46.14,75919.67,3.0,-0.30988,0.00012,22.99965]
[1776612162973,46.14,75919.67,3.0,-0.30988,0.00012,22.99965]
[1776612163601,46.14,75924.21,3.0,-0.30935,0.00012,22.98377]
[1776612167116,46.14,75923.84,3.0,-0.30939,0.00012,22.98503]
[1776612167197,46.14,75924.6,3.0,-0.3093,0.00012,22.98234]
[1776612167859,46.14,75924.6,3.0,-0.3093,0.00012,22.98234]
[1776612167934,46.14,75924.6,3.0,-0.3093,0.00012,22.98234]
[1776612167967,46.14,75924.6,3.0,-0.3093,0.00012,22.98234]
[1776612168035,46.14,75924.66,3.0,-0.30929,0.00012,22.98213]
[1776612170732,46.14,75926.01,3.0,-0.30913,0.00012,22.97739]
[1776612176762,46.14,75924.95,3.0,-0.30926,0.00012,22.98106]
[1776612181825,46.14,75926.03,3.0,-0.30913,0.00012,22.97723]
[1776612181873,46.14,75926.03,3.0,-0.30913,0.00012,22.97723]
[1776612182205,46.14,75926.03,3.0,-0.30913,0.00012,22.97723]
[1776612182224,46.14,75927.45,3.0,-0.30896,0.00012,22.97225]
[1776612182999,46.14,75927.45,3.0,-0.30896,0.00012,22.97225]
[1776612183012,46.14,75927.45,3.0,-0.30896,0.00012,22.97225]
[1776612183058,46.14,75927.45,3.0,-0.30896,0.00012,22.97225]
[1776612183144,46.14,75940.59,3.0,-0.30742,0.00012,22.92601]
[1776612184848,46.14,75943.26,3.0,-0.30711,0.00012,22.91656]
[1776612186067,46.14,75953.71,3.0,-0.3059,0.00012,22.87958]
[1776612187590,46.14,75953.71,3.0,-0.3059,0.00012,22.87963]
[1776612189117,46.14,75953.76,3.0,-0.3059,0.00012,22.87961]
[1776612189140,46.14,75953.76,3.0,-0.3059,0.00012,22.87961]
[1776612189146,46.14,75953.76,3.0,-0.3059,0.00012,22.87961]
[1776612191210,46.14,75948.61,3.0,-0.3065,0.00012,22.89798]
[1776612191234,46.14,75948.61,3.0,-0.3065,0.00012,22.89798]
[1776612191241,46.14,75950.85,3.0,-0.30624,0.00012,22.89016]
[1776612196300,46.14,75958.34,3.0,-0.30538,0.00012,22.86389]
[1776612199263,46.14,75958.73,3.0,-0.30534,0.00012,22.86259]
[1776612199328,46.14,75958.73,3.0,-0.30534,0.00012,22.86268]
[1776612200242,46.14,75958.73,3.0,-0.30534,0.00012,22.86268]
[1776612200258,46.14,75958.73,3.0,-0.30534,0.00012,22.86268]
[1776612201278,46.15,75951.98,3.0,-0.30613,0.00012,22.8868]
[1776612201277,46.15,75945.1,3.0,-0.30694,0.00012,22.91131]
[1776612204061,46.15,75948.66,3.0,-0.30652,0.00012,22.89874]
[1776612209720,46.15,75943.61,3.0,-0.30712,0.00012,22.917]
[1776612212185,46.15,75944.04,3.0,-0.30707,0.00012,22.91552]
[1776612213479,46.15,75944.59,3.0,-0.30699,0.00012,22.91001]
[1776612213552,46.15,75944.59,3.0,-0.30699,0.00012,22.91001]
[1776612213649,46.15,75944.59,3.0,-0.30699,0.00012,22.91001]
[1776612214580,46.15,75955.73,3.0,-0.30569,0.00012,22.87053]
[1776612214656,46.15,75955.73,3.0,-0.30569,0.00012,22.87053]
[1776612218194,46.15,75961.66,3.0,-0.30501,0.00012,22.84966]
[1776612225669,46.16,75965.45,3.0,-0.3046,0.00012,22.83694]
[1776612225832,46.16,75965.36,3.0,-0.30461,0.00012,22.83737]
[1776612226973,46.16,75965.36,3.0,-0.30461,0.00012,22.83737]
[1776612227075,46.16,75957.55,3.0,-0.30552,0.00012,22.86535]
[1776612232879,46.17,75960.83,3.0,-0.30516,0.00012,22.8542]
[1776612235225,46.17,75961.68,3.0,-0.30506,0.00012,22.85126]
[1776612236352,46.17,75954.56,3.0,-0.30589,0.00012,22.87681]
[1776612237929,46.17,75951.13,3.0,-0.3063,0.00012,22.88906]
[1776612238905,46.17,75951.4,3.0,-0.30627,0.00012,22.88816]
[1776612239939,46.17,75950.84,3.0,-0.30633,0.00012,22.89021]
[1776612241138,46.17,75950.62,3.0,-0.30636,0.00012,22.89106]
[1776612242240,46.17,75963.69,3.0,-0.30484,0.00012,22.84468]
[1776612242488,46.17,75963.69,3.0,-0.30484,0.00012,22.84468]
[1776612243328,46.17,75970.23,3.0,-0.30409,0.00012,22.82146]
[1776612244079,46.17,75970.23,3.0,-0.30409,0.00012,22.82146]
[1776612244140,46.17,75970.23,3.0,-0.30409,0.00012,22.82146]
[1776612244145,46.17,75970.23,3.0,-0.30409,0.00012,22.82146]
[1776612244155,46.17,75970.23,3.0,-0.30409,0.00012,22.82146]
[1776612244273,46.18,75973.28,3.0,-0.30374,0.00012,22.81065]
[1776612248542,46.18,75977.21,3.0,-0.3033,0.00012,22.79695]
[1776612249136,46.18,75977.21,3.0,-0.3033,0.00012,22.79695]
[1776612249198,46.18,75984.01,3.0,-0.30251,0.00012,22.77261]
[1776612250185,46.18,75984.01,3.0,-0.30251,0.00012,22.77261]
[1776612250276,46.18,75995.06,3.0,-0.30124,0.00012,22.73271]
[1776612250419,46.18,75995.06,3.0,-0.30124,0.00012,22.73271]
[1776612250494,46.18,75995.06,3.0,-0.30124,0.00012,22.73271]
[1776612250567,46.18,75995.06,3.0,-0.30124,0.00012,22.73271]
[1776612250617,46.18,75995.06,3.0,-0.30124,0.00012,22.73271]
[1776612250683,46.18,75995.06,3.0,-0.30124,0.00012,22.73271]
[1776612250867,46.18,75995.06,3.0,-0.30124,0.00012,22.73271]
[1776612252228,46.18,75997.45,3.0,-0.30096,0.00012,22.72416]
[1776612252242,46.18,75997.45,3.0,-0.30096,0.00012,22.72416]
[1776612252254,46.18,75998.63,3.0,-0.30083,0.00012,22.71988]
[1776612253354,46.18,75998.63,3.0,-0.30083,0.00012,22.71988]
[1776612258217,46.18,75993.6,3.0,-0.30141,0.00012,22.73818]
[1776612258236,46.18,75993.6,3.0,-0.30141,0.00012,22.73818]
[1776612258274,46.18,75989.8,3.0,-0.30185,0.00012,22.75194]
[1776612264324,46.18,75985.28,3.0,-0.30237,0.00012,22.76822]
[1776612265109,46.18,75984.25,3.0,-0.30249,0.00012,22.77188]
[1776612267544,46.18,75981.75,3.0,-0.30278,0.00012,22.78082]
[1776612267553,46.18,75981.75,3.0,-0.30278,0.00012,22.78082]
[1776612267678,46.18,75981.75,3.0,-0.30278,0.00012,22.78082]
[1776612267835,46.18,75981.75,3.0,-0.30278,0.00012,22.78082]
[1776612267987,46.18,75981.75,3.0,-0.30278,0.00012,22.78082]
[1776612268035,46.18,75981.75,3.0,-0.30278,0.00012,22.78082]
[1776612268063,46.18,75981.75,3.0,-0.30278,0.00012,22.78082]
[1776612268128,46.18,75982.3,3.0,-0.30271,0.00012,22.77884]
[1776612269352,46.18,76006.25,3.0,-0.29994,0.00012,22.69185]
[1776612271169,46.18,76006.25,3.0,-0.29994,0.00012,22.69185]
[1776612271254,46.18,76006.25,3.0,-0.29994,0.00012,22.69185]
[1776612271405,46.18,76006.65,3.0,-0.29987,0.00012,22.68664]
[1776612272117,46.18,76006.65,3.0,-0.29987,0.00012,22.68664]
[1776612272146,46.18,76006.65,3.0,-0.29987,0.00012,22.68664]
[1776612272153,46.18,76006.65,3.0,-0.29987,0.00012,22.68664]
[1776612272216,46.18,76006.6,3.0,-0.29988,0.00012,22.68682]
[1776612278199,46.18,76003.31,3.0,-0.30025,0.00012,22.69858]
[1776612283233,46.17,76004.26,3.0,-0.30013,0.00012,22.69479]
[1776612288588,46.17,76006.38,3.0,-0.29988,0.00012,22.68706]
[1776612294310,46.18,76009.75,3.0,-0.2995,0.00012,22.67492]
[1776612299345,46.18,76011.19,3.0,-0.29934,0.00012,22.66975]
[1776612303794,46.18,76011.2,3.0,-0.29934,0.00012,22.66977]
[1776612304381,46.18,76008.02,3.0,-0.29971,0.00012,22.6814]
[1776612305120,46.18,76008.02,3.0,-0.29971,0.00012,22.6814]
[1776612305361,46.18,76008.02,3.0,-0.29971,0.00012,22.6814]
[1776612305388,46.18,75996.82,3.0,-0.30101,0.00012,22.72259]
[1776612306183,46.18,75996.82,3.0,-0.30101,0.00012,22.72259]
[1776612306243,46.18,75996.82,3.0,-0.30101,0.00012,22.72259]
[1776612306367,46.18,75996.82,3.0,-0.30101,0.00012,22.72259]
[1776612306381,46.18,75996.82,3.0,-0.30101,0.00012,22.72259]
[1776612306394,46.18,75994.13,3.0,-0.30132,0.00012,22.73251]
[1776612307105,46.18,75994.13,3.0,-0.30132,0.00012,22.73251]
[1776612307401,46.18,75992.6,3.0,-0.30151,0.00012,22.73822]
[1776612312419,46.19,75987.67,3.0,-0.30209,0.00012,22.75666]
[1776612318481,46.2,75978.95,3.0,-0.30313,0.00012,22.78901]
[1776612324243,46.2,75977.05,3.0,-0.30337,0.00012,22.79635]
[1776612324354,46.2,75977.05,3.0,-0.30337,0.00012,22.79635]
[1776612324440,46.2,75975.98,3.0,-0.3035,0.00012,22.80044]
[1776612326347,46.2,75971.59,3.0,-0.30401,0.00012,22.81619]
[1776612326379,46.2,75971.59,3.0,-0.30401,0.00012,22.81619]
[1776612327254,46.2,75966.27,3.0,-0.30463,0.00012,22.83543]
[1776612327295,46.2,75966.27,3.0,-0.30463,0.00012,22.83543]
[1776612327450,46.2,75966.27,3.0,-0.30463,0.00012,22.83543]
[1776612328281,46.2,75965.46,3.0,-0.30473,0.00012,22.83842]
[1776612328354,46.2,75965.46,3.0,-0.30473,0.00012,22.83842]
[1776612328382,46.2,75964.54,3.0,-0.30484,0.00012,22.84179]
[1776612329441,46.2,75964.54,3.0,-0.30484,0.00012,22.84179]
[1776612329543,46.21,75963.72,3.0,-0.30494,0.00012,22.84481]
[1776612333473,46.21,75960.9,3.0,-0.30525,0.00012,22.85148]
[1776612333799,46.21,75960.9,3.0,-0.30525,0.00012,22.85148]
[1776612333831,46.21,75960.9,3.0,-0.30525,0.00012,22.85148]
[1776612334397,46.21,75959.0,3.0,-0.30548,0.00012,22.85841]
[1776612335529,46.21,75959.0,3.0,-0.30548,0.00012,22.85841]
[1776612336165,46.21,75958.24,3.0,-0.30557,0.00012,22.8612]
[1776612341834,46.21,75952.53,3.0,-0.30625,0.00012,22.88196]
[1776612346924,46.22,75951.04,3.0,-0.30643,0.00012,22.88745]
[1776612352716,46.22,75952.86,3.0,-0.30623,0.00012,22.88155]
[1776612356782,46.22,75954.52,3.0,-0.30604,0.00012,22.87582]
[1776612356793,46.22,75954.52,3.0,-0.30604,0.00012,22.87582]
[1776612356869,46.22,75954.52,3.0,-0.30604,0.00012,22.87582]
[1776612356970,46.22,75948.31,3.0,-0.30677,0.00012,22.89798]
[1776612357618,46.22,75948.31,3.0,-0.30677,0.00012,22.89798]
[1776612357679,46.22,75948.31,3.0,-0.30677,0.00012,22.89798]
[1776612358096,46.22,75948.31,3.0,-0.30677,0.00012,22.89798]
[1776612358197,46.22,75940.72,3.0,-0.30766,0.00012,22.92484]
[1776612358687,46.22,75940.72,3.0,-0.30766,0.00012,22.92484]
[1776612358754,46.22,75940.72,3.0,-0.30766,0.00012,22.92484]
[1776612359054,46.22,75940.72,3.0,-0.30766,0.00012,22.92484]
[1776612359123,46.22,75940.72,3.0,-0.30766,0.00012,22.92484]
[1776612359224,46.22,75942.38,3.0,-0.30747,0.00012,22.91905]
[1776612360176,46.22,75942.38,3.0,-0.30747,0.00012,22.91905]
[1776612360219,46.22,75951.13,3.0,-0.30645,0.00012,22.88818]
[1776612360528,46.22,75951.13,3.0,-0.30645,0.00012,22.88818]
[1776612360772,46.23,75951.13,3.0,-0.30645,0.00012,22.88822]
[1776612362030,46.23,75951.13,3.0,-0.30645,0.00012,22.88822]
[1776612362338,46.23,75951.13,3.0,-0.30645,0.00012,22.88822]
[1776612362353,46.23,75951.13,3.0,-0.30645,0.00012,22.88822]
[1776612362383,46.23,75947.48,3.0,-0.30688,0.00012,22.9012]
[1776612364466,46.23,75956.18,3.0,-0.30587,0.00012,22.8706]
[1776612369467,46.23,75961.58,3.0,-0.30526,0.00012,22.85187]
[1776612374870,46.24,75963.52,3.0,-0.30505,0.00012,22.84547]
[1776612379908,46.24,75963.31,3.0,-0.30509,0.00012,22.84672]
[1776612385948,46.25,75964.03,3.0,-0.30502,0.00012,22.84474]
[1776612390983,46.25,75960.0,3.0,-0.3055,0.00012,22.85951]
[1776612396026,46.25,75957.32,3.0,-0.3058,0.00012,22.86577]
[1776612401031,46.25,75959.57,3.0,-0.30555,0.00012,22.85813]
[1776612406058,46.26,75960.9,3.0,-0.30541,0.00012,22.85377]
[1776612409710,46.26,75966.58,3.0,-0.30476,0.00012,22.83378]
[1776612409790,46.26,75966.58,3.0,-0.30476,0.00012,22.83378]
[1776612410794,46.26,75969.51,3.0,-0.30442,0.00012,22.82342]
[1776612410797,46.26,75969.51,3.0,-0.30442,0.00012,22.82342]
[1776612410812,46.26,75969.51,3.0,-0.30442,0.00012,22.82342]
[1776612411249,46.26,75969.9,3.0,-0.30438,0.00012,22.82213]
[1776612416483,46.27,75974.47,3.0,-0.30386,0.00012,22.80622]
[1776612420864,46.27,75979.12,3.0,-0.30334,0.00012,22.79005]
[1776612420970,46.27,75979.12,3.0,-0.30334,0.00012,22.79005]
[1776612421029,46.27,75979.12,3.0,-0.30334,0.00012,22.79005]
[1776612421056,46.27,75979.12,3.0,-0.30334,0.00012,22.79005]
[1776612421202,46.27,75978.97,3.0,-0.30336,0.00012,22.79082]
[1776612425223,46.28,75986.82,3.0,-0.30247,0.00012,22.76306]
[1776612430258,46.28,75983.94,3.0,-0.30282,0.00012,22.77401]
[1776612435293,46.28,75984.67,3.0,-0.30275,0.00012,22.77195]
[1776612439632,46.29,75985.38,3.0,-0.30268,0.00012,22.76986]
[1776612439695,46.29,75985.38,3.0,-0.30268,0.00012,22.76986]
[1776612439727,46.29,75985.38,3.0,-0.30268,0.00012,22.76986]
[1776612440308,46.29,75985.38,3.0,-0.30268,0.00012,22.76986]
[1776612440366,46.29,75985.38,3.0,-0.30268,0.00012,22.76986]
[1776612440375,46.29,75988.46,3.0,-0.30233,0.00012,22.75889]
[1776612440725,46.29,75988.46,3.0,-0.30233,0.00012,22.75889]
[1776612441288,46.29,75988.46,3.0,-0.30233,0.00012,22.75889]
[1776612441308,46.29,75988.46,3.0,-0.30233,0.00012,22.75889]
[1776612441320,46.29,75988.46,3.0,-0.30233,0.00012,22.75889]
[1776612441406,46.29,75988.46,3.0,-0.30233,0.00012,22.75889]
[1776612441507,46.29,75991.95,3.0,-0.30193,0.00012,22.74643]
[1776612447382,46.29,75991.37,3.0,-0.30199,0.00012,22.74837]
[1776612452416,46.29,75990.78,3.0,-0.30203,0.00012,22.74673]
[1776612457452,46.29,75993.04,3.0,-0.30177,0.00012,22.73852]
[1776612462681,46.29,75990.38,3.0,-0.30208,0.00012,22.74808]
[1776612468852,46.29,75989.5,3.0,-0.30218,0.00012,22.7512]
[1776612474336,46.29,75987.49,3.0,-0.30241,0.00012,22.75837]
[1776612479608,46.29,75981.82,3.0,-0.30306,0.00012,22.77867]
[1776612484622,46.28,75974.76,3.0,-0.30387,0.00012,22.80383]
[1776612490295,46.28,75973.88,3.0,-0.30397,0.00012,22.80667]
[1776612490683,46.28,75973.71,3.0,-0.30398,0.00012,22.80721]
[1776612491285,46.28,75973.71,3.0,-0.30398,0.00012,22.80721]
[1776612491538,46.28,75968.06,3.0,-0.30464,0.00012,22.82732]
[1776612492496,46.28,75968.06,3.0,-0.30464,0.00012,22.82732]
[1776612492537,46.28,75968.06,3.0,-0.30464,0.00012,22.82732]
[1776612492846,46.28,75960.66,3.0,-0.30549,0.00012,22.85357]
[1776612493018,46.28,75960.66,3.0,-0.30549,0.00012,22.85357]
[1776612493031,46.28,75960.13,3.0,-0.30556,0.00012,22.85555]
[1776612494149,46.28,75960.13,3.0,-0.30556,0.00012,22.85555]
[1776612495319,46.28,75960.6,3.0,-0.30551,0.00012,22.85408]
[1776612497119,46.28,75961.11,3.0,-0.30545,0.00012,22.85236]
[1776612497151,46.28,75961.11,3.0,-0.30545,0.00012,22.85236]
[1776612497212,46.28,75962.05,3.0,-0.30534,0.00012,22.84893]
[1776612499208,46.28,75954.41,3.0,-0.30623,0.00012,22.87603]
[1776612500387,46.28,75954.41,3.0,-0.30623,0.00012,22.87603]
[1776612500488,46.28,75952.3,3.0,-0.30648,0.00012,22.88356]
[1776612503219,46.28,75952.51,3.0,-0.30646,0.00012,22.88295]
[1776612505038,46.29,75953.08,3.0,-0.30639,0.00012,22.88107]
[1776612505188,46.29,75953.08,3.0,-0.30639,0.00012,22.88107]
[1776612505218,46.29,75964.0,3.0,-0.30513,0.00012,22.84244]
[1776612506546,46.29,75964.0,3.0,-0.30513,0.00012,22.84244]
[1776612506604,46.29,75965.68,3.0,-0.30494,0.00012,22.83668]
[1776612511831,46.29,75966.27,3.0,-0.30487,0.00012,22.83149]
[1776612516865,46.3,75965.55,3.0,-0.30496,0.00012,22.83453]
[1776612523102,46.3,75965.82,3.0,-0.30495,0.00012,22.83408]
[1776612528949,46.31,75966.47,3.0,-0.30489,0.00012,22.83229]
[1776612533984,46.31,75962.83,3.0,-0.30533,0.00012,22.84572]
[1776612539018,46.31,75962.29,3.0,-0.3054,0.00012,22.84815]
[1776612544053,46.32,75964.5,3.0,-0.30516,0.00012,22.84081]
[1776612545141,46.32,75964.5,3.0,-0.30516,0.00012,22.84081]
[1776612545242,46.32,75961.14,3.0,-0.30556,0.00012,22.85285]
[1776612551103,46.32,75956.77,3.0,-0.30608,0.00012,22.86887]
[1776612556137,46.33,75963.04,3.0,-0.30536,0.00012,22.84704]
[1776612562182,46.33,75963.59,3.0,-0.30532,0.00012,22.84563]
[1776612568532,46.33,75963.28,3.0,-0.30536,0.00012,22.84705]
[1776612568609,46.33,75963.28,3.0,-0.30536,0.00012,22.84705]
[1776612569567,46.34,75963.1,3.0,-0.30539,0.00012,22.84779]
[1776612569620,46.34,75963.1,3.0,-0.30539,0.00012,22.84785]
[1776612575274,46.34,75963.57,3.0,-0.30532,0.00012,22.84278]
[1776612581320,46.34,75965.0,3.0,-0.30517,0.00012,22.83807]
[1776612587358,46.34,75965.01,3.0,-0.30517,0.00012,22.83835]
[1776612593593,46.35,75964.43,3.0,-0.30525,0.00012,22.84071]
[1776612599442,46.35,75963.9,3.0,-0.30532,0.00012,22.84287]
[1776612604200,46.35,75968.57,3.0,-0.30479,0.00012,22.82656]
[1776612604480,46.35,75968.57,3.0,-0.30479,0.00012,22.82664]
[1776612609245,46.35,75963.22,3.0,-0.30542,0.00012,22.84588]
[1776612609363,46.35,75963.22,3.0,-0.30542,0.00012,22.84588]
[1776612610266,46.35,75965.41,3.0,-0.30516,0.00012,22.83817]
[1776612610359,46.35,75965.41,3.0,-0.30516,0.00012,22.83817]
[1776612611080,46.36,75969.72,3.0,-0.30467,0.00012,22.82292]
[1776612611124,46.36,75969.72,3.0,-0.30467,0.00012,22.82292]
[1776612612320,46.36,75969.72,3.0,-0.30467,0.00012,22.82296]
[1776612612535,46.36,75970.15,3.0,-0.30462,0.00012,22.82147]
[1776612615535,46.36,75970.61,3.0,-0.30457,0.00012,22.81991]
[1776612615724,46.36,75970.61,3.0,-0.30457,0.00012,22.81991]
[1776612615814,46.36,75971.76,3.0,-0.30444,0.00012,22.81586]
[1776612615869,46.36,75971.76,3.0,-0.30444,0.00012,22.81586]
[1776612615923,46.36,75971.76,3.0,-0.30444,0.00012,22.81586]
[1776612616110,46.36,75971.76,3.0,-0.30444,0.00012,22.81586]
[1776612616140,46.36,75971.76,3.0,-0.30444,0.00012,22.81586]
[1776612616565,46.36,75971.76,3.0,-0.30444,0.00012,22.8159]
[1776612617727,46.36,75986.62,3.0,-0.30271,0.00012,22.7626]
[1776612618136,46.36,75986.62,3.0,-0.30271,0.00012,22.7626]
[1776612618579,46.36,75986.62,3.0,-0.30271,0.00012,22.7626]
[1776612620099,46.36,75986.49,3.0,-0.30273,0.00012,22.76301]
[1776612620168,46.36,75986.49,3.0,-0.30273,0.00012,22.76301]
[1776612620193,46.36,75986.49,3.0,-0.30273,0.00012,22.76301]
[1776612620593,46.36,75987.04,3.0,-0.30266,0.00012,22.76098]
[1776612620990,46.36,75987.04,3.0,-0.30266,0.00012,22.76098]
[1776612621600,46.35,75971.92,3.0,-0.30441,0.00012,22.81503]
[1776612622607,46.35,75971.92,3.0,-0.30441,0.00012,22.81503]
[1776612622665,46.35,75971.92,3.0,-0.30441,0.00012,22.81503]
[1776612627719,46.36,75969.14,3.0,-0.30474,0.00012,22.82532]
[1776612627879,46.36,75969.14,3.0,-0.30474,0.00012,22.82532]
[1776612628710,46.36,75965.51,3.0,-0.30517,0.00012,22.83832]
[1776612632672,46.36,75961.56,3.0,-0.30561,0.00012,22.84884]
[1776612632689,46.36,75961.56,3.0,-0.30561,0.00012,22.84884]
[1776612634684,46.36,75961.71,3.0,-0.3056,0.00012,22.84846]
[1776612634754,46.36,75961.71,3.0,-0.3056,0.00012,22.84862]
[1776612640646,46.37,75959.34,3.0,-0.30589,0.00012,22.85739]
[1776612645769,46.37,75955.55,3.0,-0.30634,0.00012,22.87118]
[1776612652677,46.37,75956.44,3.0,-0.30624,0.00012,22.86822]
[1776612658390,46.38,75959.17,3.0,-0.30594,0.00012,22.85908]
[1776612661870,46.38,75956.33,3.0,-0.30628,0.00012,22.86936]
[1776612661954,46.38,75956.33,3.0,-0.30628,0.00012,22.86936]
[1776612661995,46.38,75956.33,3.0,-0.30628,0.00012,22.86936]
[1776612662058,46.38,75956.33,3.0,-0.30628,0.00012,22.86936]
[1776612662171,46.38,75956.33,3.0,-0.30628,0.00012,22.86936]
[1776612662322,46.38,75956.33,3.0,-0.30628,0.00012,22.86936]
[1776612662794,46.38,75952.31,3.0,-0.30675,0.00012,22.8836]
[1776612663735,46.38,75952.31,3.0,-0.30675,0.00012,22.8836]
[1776612663725,46.38,75921.73,3.0,-0.31031,0.00012,22.99042]
[1776612664179,46.38,75921.73,3.0,-0.31031,0.00012,22.99042]
[1776612664298,46.38,75921.73,3.0,-0.31031,0.00012,22.99042]
[1776612664759,46.38,75921.97,3.0,-0.31028,0.00012,22.98959]
[1776612664855,46.38,75921.97,3.0,-0.31028,0.00012,22.98959]
[1776612665328,46.38,75921.97,3.0,-0.31028,0.00012,22.98959]
[1776612665367,46.38,75908.7,3.0,-0.31183,0.00012,23.03533]
[1776612665932,46.38,75908.7,3.0,-0.31183,0.00012,23.03533]
[1776612666758,46.38,75908.7,3.0,-0.31183,0.00012,23.03533]
[1776612665943,46.38,75906.79,3.0,-0.31205,0.00012,23.04179]
[1776612667393,46.38,75906.79,3.0,-0.31205,0.00012,23.04179]
[1776612667466,46.38,75906.79,3.0,-0.31205,0.00012,23.04179]
[1776612667939,46.38,75905.91,3.0,-0.31215,0.00012,23.04471]
[1776612668101,46.38,75898.23,3.0,-0.31305,0.00012,23.07102]
[1776612669810,46.38,75898.23,3.0,-0.31305,0.00012,23.07102]
[1776612670534,46.37,75898.23,3.0,-0.31304,0.00012,23.07078]
[1776612670616,46.37,75898.23,3.0,-0.31304,0.00012,23.07078]
[1776612670768,46.37,75898.23,3.0,-0.31304,0.00012,23.07078]
[1776612672968,46.37,75882.42,3.0,-0.31489,0.00012,23.1243]
[1776612673534,46.37,75882.42,3.0,-0.31489,0.00012,23.1243]
[1776612673618,46.37,75884.24,3.0,-0.31467,0.00012,23.11792]
[1776612675546,46.37,75881.6,3.0,-0.31498,0.00012,23.12676]
[1776612675714,46.37,75881.6,3.0,-0.31498,0.00012,23.12676]
[1776612675769,46.37,75881.6,3.0,-0.31498,0.00012,23.12676]
[1776612675765,46.37,75873.51,3.0,-0.31593,0.00012,23.15398]
[1776612676009,46.37,75873.51,3.0,-0.31593,0.00012,23.15398]
[1776612676680,46.37,75873.51,3.0,-0.31593,0.00012,23.15398]
[1776612676874,46.37,75866.17,3.0,-0.31679,0.00012,23.17853]
[1776612677122,46.37,75866.17,3.0,-0.31679,0.00012,23.17853]
[1776612677448,46.37,75866.17,3.0,-0.31679,0.00012,23.17853]
[1776612677521,46.37,75866.17,3.0,-0.31679,0.00012,23.17853]
[1776612677553,46.37,75866.17,3.0,-0.31679,0.00012,23.17853]
[1776612677655,46.37,75849.37,3.0,-0.31878,0.00012,23.23489]
[1776612677897,46.37,75849.37,3.0,-0.31878,0.00012,23.23489]
[1776612678020,46.37,75849.37,3.0,-0.31878,0.00012,23.23489]
[1776612678828,46.37,75849.37,3.0,-0.31878,0.00012,23.23489]
[1776612678406,46.37,75848.87,3.0,-0.31884,0.00012,23.23655]
[1776612678980,46.37,75848.87,3.0,-0.31884,0.00012,23.23655]
[1776612679338,46.37,75847.36,3.0,-0.31903,0.00012,23.2417]
[1776612680066,46.37,75847.36,3.0,-0.31903,0.00012,23.2417]
[1776612680095,46.37,75847.36,3.0,-0.31903,0.00012,23.2417]
[1776612680132,46.37,75847.49,3.0,-0.31901,0.00012,23.24127]
[1776612681570,46.37,75847.49,3.0,-0.31901,0.00012,23.24127]
[1776612681582,46.37,75847.51,3.0,-0.31901,0.00012,23.24126]
[1776612686591,46.37,75840.52,3.0,-0.31985,0.00012,23.26462]
[1776612686624,46.37,75840.52,3.0,-0.31985,0.00012,23.26462]
[1776612686654,46.37,75840.52,3.0,-0.31985,0.00012,23.26462]
[1776612686736,46.37,75840.52,3.0,-0.31985,0.00012,23.26462]
[1776612686744,46.37,75840.52,3.0,-0.31985,0.00012,23.26462]
[1776612686775,46.37,75844.06,3.0,-0.31943,0.00012,23.25296]
[1776612688135,46.37,75856.25,3.0,-0.31799,0.00012,23.21254]
[1776612689238,46.37,75856.25,3.0,-0.31799,0.00012,23.21254]
[1776612689770,46.37,75856.25,3.0,-0.31799,0.00012,23.21254]
[1776612690599,46.37,75855.15,3.0,-0.31812,0.00012,23.21629]
[1776612690652,46.37,75855.15,3.0,-0.31812,0.00012,23.21629]
[1776612690719,46.37,75855.15,3.0,-0.31812,0.00012,23.21629]
[1776612690838,46.38,75853.69,3.0,-0.3183,0.00012,23.22123]
[1776612692789,46.38,75864.61,3.0,-0.31699,0.00012,23.18123]
[1776612693799,46.38,75864.61,3.0,-0.31699,0.00012,23.18123]
[1776612693856,46.38,75864.61,3.0,-0.31699,0.00012,23.18123]
[1776612694320,46.38,75853.38,3.0,-0.31832,0.00012,23.21881]
[1776612696236,46.38,75853.38,3.0,-0.31832,0.00012,23.21892]
[1776612696274,46.38,75853.38,3.0,-0.31832,0.00012,23.21892]
[1776612696850,46.38,75853.38,3.0,-0.31832,0.00012,23.21892]
[1776612701109,46.38,75845.81,3.0,-0.31923,0.00012,23.24434]
[1776612701290,46.38,75845.81,3.0,-0.31923,0.00012,23.24434]
[1776612701450,46.38,75845.81,3.0,-0.31923,0.00012,23.24434]
[1776612701462,46.38,75845.81,3.0,-0.31923,0.00012,23.24434]
[1776612701465,46.38,75845.81,3.0,-0.31923,0.00012,23.24434]
[1776612701551,46.38,75845.74,3.0,-0.31924,0.00012,23.24461]
[1776612702371,46.38,75845.74,3.0,-0.31924,0.00012,23.24461]
[1776612703392,46.38,75850.05,3.0,-0.31873,0.00012,23.23036]
[1776612703969,46.38,75850.16,3.0,-0.31872,0.00012,23.23004]
[1776612704395,46.38,75852.73,3.0,-0.31841,0.00012,23.22155]
[1776612709113,46.38,75854.02,3.0,-0.31827,0.00012,23.21751]
[1776612709245,46.38,75854.02,3.0,-0.31827,0.00012,23.21751]
[1776612709343,46.38,75854.02,3.0,-0.31827,0.00012,23.21751]
[1776612709840,46.39,75858.71,3.0,-0.31772,0.00012,23.20194]
[1776612709932,46.39,75858.71,3.0,-0.31772,0.00012,23.20194]
[1776612710014,46.39,75858.71,3.0,-0.31772,0.00012,23.20194]
[1776612710118,46.39,75858.71,3.0,-0.31772,0.00012,23.20194]
[1776612710283,46.39,75858.71,3.0,-0.31772,0.00012,23.20194]
[1776612710402,46.39,75858.71,3.0,-0.31772,0.00012,23.20194]
[1776612710682,46.39,75858.71,3.0,-0.31772,0.00012,23.20194]
[1776612710752,46.39,75883.79,3.0,-0.31476,0.00012,23.11765]
[1776612710938,46.39,75883.79,3.0,-0.31476,0.00012,23.11765]
[1776612711353,46.39,75883.79,3.0,-0.31476,0.00012,23.11765]
[1776612711490,46.39,75883.79,3.0,-0.31476,0.00012,23.11765]
[1776612711727,46.38,75889.82,3.0,-0.31405,0.00012,23.09699]
[1776612712631,46.38,75889.82,3.0,-0.31405,0.00012,23.09699]
[1776612712668,46.38,75889.82,3.0,-0.31405,0.00012,23.09699]
[1776612712760,46.38,75887.23,3.0,-0.31435,0.00012,23.1056]
[1776612714552,46.38,75887.87,3.0,-0.31427,0.00012,23.10325]
[1776612714573,46.38,75888.89,3.0,-0.31414,0.00012,23.09961]
[1776612716256,46.38,75888.89,3.0,-0.31413,0.00012,23.09943]
[1776612716495,46.38,75887.21,3.0,-0.31433,0.00012,23.10497]
[1776612721342,46.37,75895.31,3.0,-0.31335,0.00012,23.07653]
[1776612725164,46.36,75898.18,3.0,-0.313,0.00012,23.06625]
[1776612725340,46.36,75898.18,3.0,-0.313,0.00012,23.06625]
[1776612725434,46.36,75898.18,3.0,-0.313,0.00012,23.06625]
[1776612725875,46.36,75898.18,3.0,-0.313,0.00012,23.06625]
[1776612726288,46.36,75902.82,3.0,-0.31245,0.00012,23.05021]
[1776612726458,46.36,75902.82,3.0,-0.31245,0.00012,23.05021]
[1776612726648,46.36,75902.82,3.0,-0.31245,0.00012,23.05021]
[1776612726741,46.36,75911.26,3.0,-0.31145,0.00012,23.02104]
[1776612726950,46.36,75911.26,3.0,-0.31145,0.00012,23.02104]
[1776612726994,46.36,75911.26,3.0,-0.31145,0.00012,23.02104]
[1776612727100,46.36,75911.26,3.0,-0.31145,0.00012,23.02104]
[1776612727474,46.36,75911.26,3.0,-0.31145,0.00012,23.02104]
[1776612727522,46.36,75911.26,3.0,-0.31145,0.00012,23.02104]
[1776612727575,46.36,75924.4,3.0,-0.30991,0.00012,22.97545]
[1776612728879,46.36,75924.4,3.0,-0.30991,0.00012,22.97545]
[1776612728969,46.36,75924.4,3.0,-0.30991,0.00012,22.97534]
[1776612729202,46.36,75924.4,3.0,-0.30991,0.00012,22.97534]
[1776612729511,46.36,75924.4,3.0,-0.30991,0.00012,22.97534]
[1776612729587,46.36,75926.08,3.0,-0.30971,0.00012,22.96943]
[1776612730964,46.36,75926.08,3.0,-0.30971,0.00012,22.96936]
[1776612731016,46.36,75934.74,3.0,-0.3087,0.00012,22.93919]
[1776612732277,46.36,75934.74,3.0,-0.3087,0.00012,22.93919]
[1776612732280,46.36,75934.74,3.0,-0.3087,0.00012,22.93919]
[1776612732390,46.36,75934.74,3.0,-0.30869,0.00012,22.93909]
[1776612733502,46.36,75925.74,3.0,-0.30974,0.00012,22.97041]
[1776612736488,46.36,75924.48,3.0,-0.30989,0.00012,22.97467]
[1776612736790,46.35,75922.12,3.0,-0.31016,0.00012,22.9828]
[1776612738615,46.35,75922.33,3.0,-0.31013,0.00012,22.982]
[1776612738690,46.35,75922.33,3.0,-0.31013,0.00012,22.982]
[1776612740051,46.35,75922.42,3.0,-0.31012,0.00012,22.98154]
[1776612740145,46.35,75922.42,3.0,-0.31012,0.00012,22.98154]
[1776612742388,46.35,75924.06,3.0,-0.30992,0.00012,22.9757]
[1776612742463,46.35,75924.06,3.0,-0.30992,0.00012,22.9757]
[1776612742667,46.35,75924.06,3.0,-0.30992,0.00012,22.9757]
[1776612742750,46.35,75924.06,3.0,-0.30992,0.00012,22.9757]
[1776612744683,46.35,75914.56,3.0,-0.31103,0.00012,23.00839]
[1776612750527,46.34,75915.68,3.0,-0.31088,0.00012,23.00392]
[1776612755547,46.34,75920.46,3.0,-0.31028,0.00012,22.98327]
[1776612757547,46.34,75920.46,3.0,-0.31028,0.00012,22.98319]
[1776612759741,46.34,75921.48,3.0,-0.31016,0.00012,22.97948]
[1776612759770,46.34,75921.48,3.0,-0.31016,0.00012,22.97948]
[1776612759910,46.34,75929.14,3.0,-0.30926,0.00012,22.95276]
[1776612760901,46.34,75929.14,3.0,-0.30926,0.00012,22.95276]
[1776612760911,46.34,75929.14,3.0,-0.30926,0.00012,22.95276]
[1776612760919,46.34,75929.14,3.0,-0.30926,0.00012,22.95276]
[1776612761010,46.34,75931.51,3.0,-0.30898,0.00012,22.94444]
[1776612761606,46.34,75931.51,3.0,-0.30898,0.00012,22.94438]
[1776612762930,46.34,75931.38,3.0,-0.30899,0.00012,22.94478]
[1776612763620,46.33,75931.08,3.0,-0.30903,0.00012,22.94578]
[1776612768655,46.33,75930.69,3.0,-0.30906,0.00012,22.94688]
[1776612772495,46.33,75930.31,3.0,-0.3091,0.00012,22.94805]
[1776612772597,46.33,75930.31,3.0,-0.3091,0.00012,22.94805]
[1776612773126,46.33,75925.24,3.0,-0.30969,0.00012,22.96566]
[1776612773697,46.33,75925.24,3.0,-0.30969,0.00012,22.96561]
[1776612775156,46.33,75920.59,3.0,-0.31023,0.00012,22.9817]
[1776612775709,46.33,75920.59,3.0,-0.31023,0.00012,22.98162]
[1776612777220,46.33,75920.25,3.0,-0.31027,0.00012,22.98272]
[1776612777723,46.33,75920.25,3.0,-0.31027,0.00012,22.98264]
[1776612781008,46.33,75915.98,3.0,-0.31076,0.00012,22.99717]
[1776612781081,46.33,75915.98,3.0,-0.31076,0.00012,22.99717]
[1776612781083,46.33,75915.98,3.0,-0.31076,0.00012,22.99717]
[1776612781274,46.33,75915.98,3.0,-0.31076,0.00012,22.99717]
[1776612781278,46.33,75915.98,3.0,-0.31076,0.00012,22.99717]
[1776612781855,46.32,75916.36,3.0,-0.31071,0.00012,22.99577]
[1776612783310,46.32,75915.86,3.0,-0.31077,0.00012,22.99741]
[1776612783766,46.32,75915.86,3.0,-0.31076,0.00012,22.99732]
[1776612788800,46.32,75910.57,3.0,-0.31137,0.00012,23.01509]
[1776612793835,46.31,75911.66,3.0,-0.31123,0.00012,23.01096]
[1776612796739,46.31,75906.51,3.0,-0.31183,0.00012,23.02858]
[1776612796951,46.31,75881.04,3.0,-0.31482,0.00012,23.11556]
[1776612797070,46.31,75881.04,3.0,-0.31482,0.00012,23.11556]
[1776612797313,46.31,75881.04,3.0,-0.31482,0.00012,23.11556]
[1776612797568,46.31,75881.04,3.0,-0.31482,0.00012,23.11556]
[1776612797730,46.31,75881.04,3.0,-0.31482,0.00012,23.11556]
[1776612797976,46.31,75881.04,3.0,-0.31482,0.00012,23.11556]
[1776612797987,46.31,75866.26,3.0,-0.31656,0.00012,23.1655]
[1776612798221,46.31,75866.26,3.0,-0.31656,0.00012,23.1655]
[1776612798547,46.31,75866.26,3.0,-0.31656,0.00012,23.1655]
[1776612798689,46.31,75866.26,3.0,-0.31656,0.00012,23.1655]
[1776612798761,46.31,75866.26,3.0,-0.31656,0.00012,23.1655]
[1776612798905,46.31,75866.26,3.0,-0.31656,0.00012,23.1655]
[1776612799291,46.31,75866.26,3.0,-0.31656,0.00012,23.1655]
[1776612799337,46.31,75866.26,3.0,-0.31656,0.00012,23.1655]
[1776612799340,46.31,75866.26,3.0,-0.31656,0.00012,23.1655]
[1776612799400,46.31,75866.26,3.0,-0.31656,0.00012,23.1655]
[1776612799590,46.31,75866.26,3.0,-0.31656,0.00012,23.1655]
[1776612799939,46.31,75846.76,3.0,-0.31887,0.00012,23.23071]
[1776612801003,46.31,75841.34,3.0,-0.31951,0.00012,23.24865]
[1776612804136,46.31,75839.88,3.0,-0.31969,0.00012,23.25361]
[1776612804186,46.31,75839.88,3.0,-0.31969,0.00012,23.25361]
[1776612804896,46.31,75839.88,3.0,-0.31969,0.00012,23.25361]
[1776612804927,46.31,75839.88,3.0,-0.31969,0.00012,23.25364]
[1776612805832,46.31,75839.88,3.0,-0.31969,0.00012,23.25364]
[1776612805933,46.31,75834.42,3.0,-0.32034,0.00012,23.2717]
[1776612810512,46.32,75840.67,3.0,-0.3196,0.00012,23.25118]
[1776612810592,46.32,75840.67,3.0,-0.3196,0.00012,23.25118]
[1776612810655,46.32,75840.67,3.0,-0.3196,0.00012,23.25118]
[1776612810970,46.32,75840.11,3.0,-0.31967,0.00012,23.25307]
[1776612811825,46.32,75840.11,3.0,-0.31967,0.00012,23.25307]
[1776612816775,46.32,75834.48,3.0,-0.32032,0.00012,23.26821]
[1776612818964,46.32,75833.91,3.0,-0.32039,0.00012,23.27013]
[1776612819118,46.32,75833.79,3.0,-0.32041,0.00012,23.27055]
[1776612819129,46.32,75833.79,3.0,-0.32041,0.00012,23.27055]
[1776612819907,46.32,75833.79,3.0,-0.32041,0.00012,23.27055]
[1776612820031,46.32,75829.9,3.0,-0.32087,0.00012,23.28337]
[1776612820887,46.32,75829.9,3.0,-0.32087,0.00012,23.28337]
[1776612820943,46.32,75829.9,3.0,-0.32087,0.00012,23.28337]
[1776612821037,46.32,75821.88,3.0,-0.32182,0.00012,23.30967]
[1776612821981,46.32,75821.88,3.0,-0.32182,0.00012,23.30967]
[1776612822047,46.32,75821.05,3.0,-0.32192,0.00012,23.31238]
[1776612822093,46.32,75821.05,3.0,-0.32192,0.00012,23.31238]
[1776612824120,46.32,75819.49,3.0,-0.3221,0.00012,23.31745]
[1776612826822,46.32,75815.83,3.0,-0.32254,0.00012,23.32938]
[1776612826896,46.32,75815.83,3.0,-0.32254,0.00012,23.32938]
[1776612826948,46.32,75815.83,3.0,-0.32254,0.00012,23.32938]
[1776612827079,46.32,75812.47,3.0,-0.32294,0.00012,23.3403]
[1776612827088,46.32,75812.47,3.0,-0.32294,0.00012,23.3403]
[1776612827179,46.32,75812.47,3.0,-0.32294,0.00012,23.3403]
[1776612827581,46.32,75812.47,3.0,-0.32294,0.00012,23.3403]
[1776612827914,46.32,75812.47,3.0,-0.32294,0.00012,23.3403]
[1776612828013,46.32,75812.47,3.0,-0.32294,0.00012,23.3403]
[1776612828017,46.32,75795.15,3.0,-0.325,0.00012,23.39627]
[1776612828126,46.32,75795.15,3.0,-0.325,0.00012,23.39627]
[1776612828282,46.32,75795.15,3.0,-0.325,0.00012,23.39627]
[1776612828916,46.32,75795.15,3.0,-0.325,0.00012,23.39627]
[1776612828976,46.32,75795.15,3.0,-0.325,0.00012,23.39627]
[1776612829017,46.32,75787.14,3.0,-0.32596,0.00012,23.42188]
[1776612829768,46.32,75787.14,3.0,-0.32596,0.00012,23.42188]
[1776612829860,46.32,75787.14,3.0,-0.32596,0.00012,23.42188]
[1776612830019,46.32,75787.14,3.0,-0.32596,0.00012,23.42188]
[1776612829987,46.31,75795.62,3.0,-0.32494,0.00012,23.3946]
[1776612830864,46.31,75795.62,3.0,-0.32494,0.00012,23.3946]
[1776612831556,46.31,75801.99,3.0,-0.32418,0.00012,23.374]
[1776612831580,46.31,75801.99,3.0,-0.32418,0.00012,23.374]
[1776612831594,46.31,75801.99,3.0,-0.32418,0.00012,23.374]
[1776612831676,46.31,75801.99,3.0,-0.32418,0.00012,23.374]
[1776612831780,46.31,75801.99,3.0,-0.32418,0.00012,23.374]
[1776612831881,46.31,75802.83,3.0,-0.32408,0.00012,23.37124]
[1776612832167,46.31,75802.83,3.0,-0.32408,0.00012,23.37124]
[1776612832170,46.31,75794.55,3.0,-0.32507,0.00012,23.39794]
[1776612833100,46.31,75794.55,3.0,-0.32507,0.00012,23.39794]
[1776612833161,46.31,75794.55,3.0,-0.32507,0.00012,23.39794]
[1776612836083,46.31,75794.56,3.0,-0.32506,0.00012,23.3977]
[1776612836161,46.31,75793.78,3.0,-0.32515,0.00012,23.40014]
[1776612836441,46.31,75793.78,3.0,-0.32515,0.00012,23.40014]
[1776612836494,46.31,75793.78,3.0,-0.32515,0.00012,23.40014]
[1776612836508,46.31,75793.78,3.0,-0.32515,0.00012,23.40014]
[1776612836595,46.31,75788.74,3.0,-0.32575,0.00012,23.41632]
[1776612837721,46.31,75778.44,3.0,-0.32698,0.00012,23.44902]
[1776612838297,46.31,75778.44,3.0,-0.32698,0.00012,23.44902]
[1776612838743,46.31,75778.44,3.0,-0.32698,0.00012,23.44902]
[1776612838823,46.31,75778.44,3.0,-0.32698,0.00012,23.44902]
[1776612840271,46.31,75779.65,3.0,-0.32683,0.00012,23.44495]
[1776612840283,46.31,75779.65,3.0,-0.32683,0.00012,23.44495]
[1776612841049,46.31,75779.67,3.0,-0.32682,0.00012,23.44477]
[1776612841465,46.31,75779.67,3.0,-0.32682,0.00012,23.44477]
[1776612841550,46.31,75779.67,3.0,-0.32682,0.00012,23.44477]
[1776612841854,46.3,75788.21,3.0,-0.3258,0.00012,23.4174]
[1776612843367,46.3,75788.21,3.0,-0.3258,0.00012,23.4174]
[1776612845808,46.3,75791.28,3.0,-0.32542,0.00012,23.40738]
[1776612846378,46.3,75790.96,3.0,-0.32545,0.00012,23.40824]
[1776612847101,46.3,75787.84,3.0,-0.32583,0.00012,23.41816]
[1776612847865,46.3,75787.84,3.0,-0.32583,0.00012,23.41816]
[1776612847949,46.3,75787.84,3.0,-0.32583,0.00012,23.41816]
[1776612848032,46.3,75782.6,3.0,-0.32645,0.00012,23.43483]
[1776612848112,46.3,75782.6,3.0,-0.32645,0.00012,23.43483]
[1776612848534,46.3,75782.6,3.0,-0.32645,0.00012,23.43483]
[1776612848767,46.3,75782.6,3.0,-0.32645,0.00012,23.43483]
[1776612848904,46.3,75769.69,3.0,-0.328,0.00012,23.47582]
[1776612849153,46.3,75769.69,3.0,-0.328,0.00012,23.47582]
[1776612849219,46.3,75769.69,3.0,-0.328,0.00012,23.47582]
[1776612849863,46.3,75759.74,3.0,-0.32919,0.00012,23.50712]
[1776612850431,46.3,75759.74,3.0,-0.32919,0.00012,23.50712]
[1776612850491,46.3,75759.74,3.0,-0.32919,0.00012,23.50712]
[1776612850592,46.3,75759.74,3.0,-0.32919,0.00012,23.50712]
[1776612850625,46.3,75759.74,3.0,-0.32919,0.00012,23.50712]
[1776612850687,46.3,75759.74,3.0,-0.32919,0.00012,23.50712]
[1776612850978,46.3,75759.74,3.0,-0.32919,0.00012,23.50712]
[1776612851086,46.3,75755.98,3.0,-0.32964,0.00012,23.51893]
[1776612851870,46.3,75755.98,3.0,-0.32964,0.00012,23.51893]
[1776612852085,46.3,75724.81,3.0,-0.33341,0.00012,23.6158]
[1776612852413,46.3,75724.81,3.0,-0.33341,0.00012,23.6158]
[1776612852749,46.3,75724.81,3.0,-0.33341,0.00012,23.6158]
[1776612852795,46.3,75725.38,3.0,-0.33334,0.00012,23.61409]
[1776612853246,46.3,75725.38,3.0,-0.33334,0.00012,23.61409]
[1776612853386,46.3,75725.38,3.0,-0.33334,0.00012,23.61409]
[1776612853399,46.3,75725.38,3.0,-0.33334,0.00012,23.61409]
[1776612854312,46.3,75735.18,3.0,-0.33216,0.00012,23.58393]
[1776612854368,46.3,75735.18,3.0,-0.33216,0.00012,23.58393]
[1776612854411,46.3,75735.18,3.0,-0.33216,0.00012,23.58393]
[1776612854497,46.3,75750.55,3.0,-0.3303,0.00012,23.53615]
[1776612855964,46.3,75750.55,3.0,-0.3303,0.00012,23.53615]
[1776612856009,46.3,75757.2,3.0,-0.3295,0.00012,23.5153]
[1776612857882,46.3,75757.2,3.0,-0.3295,0.00012,23.5153]
[1776612857930,46.3,75757.2,3.0,-0.3295,0.00012,23.5153]
[1776612858045,46.3,75757.2,3.0,-0.3295,0.00012,23.5153]
[1776612858103,46.3,75758.91,3.0,-0.32929,0.00012,23.50989]
[1776612858330,46.3,75758.91,3.0,-0.32929,0.00012,23.50989]
[1776612858409,46.3,75758.91,3.0,-0.32929,0.00012,23.50989]
[1776612858432,46.3,75758.91,3.0,-0.32929,0.00012,23.50989]
[1776612858717,46.3,75758.91,3.0,-0.32929,0.00012,23.50989]
[1776612858786,46.3,75758.81,3.0,-0.32931,0.00012,23.51018]
[1776612859278,46.3,75758.81,3.0,-0.32931,0.00012,23.51018]
[1776612859343,46.3,75758.81,3.0,-0.32931,0.00012,23.51018]
[1776612859445,46.3,75750.64,3.0,-0.33029,0.00012,23.53578]
[1776612860671,46.3,75750.64,3.0,-0.33029,0.00012,23.53578]
[1776612860719,46.3,75750.64,3.0,-0.33029,0.00012,23.53578]
[1776612861116,46.3,75750.64,3.0,-0.33029,0.00012,23.53578]
[1776612861093,46.3,75754.13,3.0,-0.32987,0.00012,23.52501]
[1776612861328,46.3,75754.13,3.0,-0.32987,0.00012,23.52501]
[1776612861429,46.3,75742.79,3.0,-0.33124,0.00012,23.5604]
[1776612862767,46.3,75742.79,3.0,-0.33124,0.00012,23.5604]
[1776612864545,46.3,75741.06,3.0,-0.33145,0.00012,23.56595]
[1776612866381,46.3,75749.09,3.0,-0.33049,0.00012,23.5411]
[1776612867704,46.3,75749.47,3.0,-0.33045,0.00012,23.53995]
[1776612867806,46.3,75749.47,3.0,-0.33045,0.00012,23.53995]
[1776612867990,46.31,75752.86,3.0,-0.33004,0.00012,23.52945]
[1776612868490,46.31,75752.86,3.0,-0.33004,0.00012,23.52945]
[1776612868605,46.31,75752.86,3.0,-0.33004,0.00012,23.52945]
[1776612868752,46.31,75752.86,3.0,-0.33004,0.00012,23.52945]
[1776612868767,46.31,75752.86,3.0,-0.33004,0.00012,23.52945]
[1776612868847,46.31,75752.86,3.0,-0.33004,0.00012,23.52945]
[1776612868895,46.3,75757.62,3.0,-0.32947,0.00012,23.51449]
[1776612869885,46.3,75757.62,3.0,-0.32947,0.00012,23.51449]
[1776612869953,46.3,75757.62,3.0,-0.32947,0.00012,23.51449]
[1776612869984,46.3,75757.62,3.0,-0.32947,0.00012,23.51449]
[1776612870076,46.31,75750.51,3.0,-0.33033,0.00012,23.53683]
[1776612870559,46.31,75750.51,3.0,-0.33033,0.00012,23.53683]
[1776612870610,46.31,75750.51,3.0,-0.33033,0.00012,23.53683]
[1776612870613,46.31,75750.51,3.0,-0.33033,0.00012,23.53683]
[1776612870773,46.31,75750.51,3.0,-0.33033,0.00012,23.53683]
[1776612871055,46.31,75750.51,3.0,-0.33033,0.00012,23.53683]
[1776612871124,46.31,75756.24,3.0,-0.32962,0.00012,23.51526]
[1776612872549,46.31,75756.24,3.0,-0.32962,0.00012,23.51526]
[1776612872851,46.31,75756.24,3.0,-0.32962,0.00012,23.51526]
[1776612873016,46.31,75756.58,3.0,-0.32958,0.00012,23.51433]
[1776612873399,46.31,75756.58,3.0,-0.32958,0.00012,23.51433]
[1776612874289,46.31,75763.39,3.0,-0.32876,0.00012,23.49292]
[1776612874303,46.31,75763.39,3.0,-0.32876,0.00012,23.49292]
[1776612877420,46.31,75764.38,3.0,-0.32865,0.00012,23.49003]
[1776612878011,46.31,75764.72,3.0,-0.32861,0.00012,23.48905]
[1776612880910,46.31,75769.6,3.0,-0.32803,0.00012,23.47361]
[1776612880926,46.31,75769.6,3.0,-0.32803,0.00012,23.47361]
[1776612880972,46.31,75772.17,3.0,-0.32772,0.00012,23.46541]
[1776612883124,46.31,75772.65,3.0,-0.32765,0.00012,23.46378]
[1776612883492,46.31,75772.65,3.0,-0.32765,0.00012,23.46378]
[1776612883534,46.31,75780.79,3.0,-0.32667,0.00012,23.43778]
[1776612884594,46.31,75780.79,3.0,-0.32667,0.00012,23.43778]
[1776612886633,46.3,75775.74,3.0,-0.32727,0.00012,23.45359]
[1776612886957,46.3,75774.25,3.0,-0.32744,0.00012,23.45815]
[1776612889663,46.3,75769.16,3.0,-0.32805,0.00012,23.47418]
[1776612889670,46.3,75769.16,3.0,-0.32805,0.00012,23.47418]
[1776612889751,46.3,75769.16,3.0,-0.32805,0.00012,23.47418]
[1776612889934,46.3,75764.09,3.0,-0.32865,0.00012,23.48996]
[1776612891229,46.3,75759.98,3.0,-0.32914,0.00012,23.50279]
[1776612891255,46.3,75759.98,3.0,-0.32914,0.00012,23.50279]
[1776612891799,46.3,75759.98,3.0,-0.32914,0.00012,23.50279]
[1776612891805,46.3,75759.98,3.0,-0.32914,0.00012,23.50279]
[1776612891903,46.3,75759.98,3.0,-0.32914,0.00012,23.50279]
[1776612891951,46.3,75756.12,3.0,-0.3296,0.00012,23.51481]
[1776612893072,46.3,75745.63,3.0,-0.33087,0.00012,23.54772]
[1776612893178,46.3,75745.63,3.0,-0.33087,0.00012,23.54772]
[1776612894084,46.3,75745.71,3.0,-0.33086,0.00012,23.54755]
[1776612894444,46.3,75745.71,3.0,-0.33086,0.00012,23.54755]
[1776612894558,46.3,75745.71,3.0,-0.33086,0.00012,23.54755]
[1776612894893,46.3,75745.71,3.0,-0.33086,0.00012,23.54755]
[1776612895087,46.3,75751.72,3.0,-0.33014,0.00012,23.52885]
[1776612895245,46.3,75751.72,3.0,-0.33014,0.00012,23.52885]
[1776612895883,46.3,75753.45,3.0,-0.32993,0.00012,23.52339]
[1776612896174,46.3,75753.45,3.0,-0.32993,0.00012,23.52339]
[1776612896208,46.3,75753.45,3.0,-0.32993,0.00012,23.52339]
[1776612896304,46.3,75753.45,3.0,-0.32993,0.00012,23.52339]
[1776612896926,46.3,75742.53,3.0,-0.33125,0.00012,23.55756]
[1776612897236,46.3,75742.53,3.0,-0.33125,0.00012,23.55756]
[1776612897677,46.3,75734.26,3.0,-0.33225,0.00012,23.58319]
[1776612898839,46.3,75734.26,3.0,-0.33225,0.00012,23.58319]
[1776612898874,46.3,75734.26,3.0,-0.33225,0.00012,23.58319]
[1776612898884,46.3,75734.26,3.0,-0.33225,0.00012,23.58319]
[1776612898897,46.3,75734.26,3.0,-0.33225,0.00012,23.58319]
[1776612898974,46.3,75729.62,3.0,-0.33281,0.00012,23.59763]
[1776612900565,46.3,75729.62,3.0,-0.33281,0.00012,23.59763]
[1776612900730,46.3,75729.62,3.0,-0.33281,0.00012,23.59763]
[1776612900958,46.3,75729.62,3.0,-0.33281,0.00012,23.59763]
[1776612900979,46.3,75729.62,3.0,-0.33281,0.00012,23.59763]
[1776612901081,46.3,75736.09,3.0,-0.33204,0.00012,23.57775]
[1776612901241,46.3,75736.09,3.0,-0.33204,0.00012,23.57775]
[1776612901602,46.3,75736.09,3.0,-0.33204,0.00012,23.57775]
[1776612901902,46.3,75736.09,3.0,-0.33204,0.00012,23.57775]
[1776612902153,46.3,75736.09,3.0,-0.33204,0.00012,23.57775]
[1776612901956,46.3,75746.32,3.0,-0.3308,0.00012,23.54602]
[1776612902227,46.3,75746.32,3.0,-0.3308,0.00012,23.54602]
[1776612902411,46.3,75746.32,3.0,-0.3308,0.00012,23.54602]
[1776612903158,46.3,75746.32,3.0,-0.3308,0.00012,23.54602]
[1776612903177,46.3,75746.32,3.0,-0.3308,0.00012,23.54602]
[1776612903639,46.3,75743.54,3.0,-0.33114,0.00012,23.55476]
[1776612908671,46.31,75743.13,3.0,-0.3312,0.00012,23.55639]
[1776612910934,46.31,75742.23,3.0,-0.33131,0.00012,23.55927]
[1776612911160,46.31,75740.7,3.0,-0.3315,0.00012,23.56413]
[1776612911828,46.31,75740.7,3.0,-0.3315,0.00012,23.56413]
[1776612912134,46.31,75748.12,3.0,-0.33061,0.00012,23.5411]
[1776612912262,46.31,75748.12,3.0,-0.33061,0.00012,23.5411]
[1776612912309,46.31,75748.12,3.0,-0.33061,0.00012,23.5411]
[1776612912402,46.31,75748.12,3.0,-0.33061,0.00012,23.5411]
[1776612912527,46.31,75748.12,3.0,-0.33061,0.00012,23.5411]
[1776612914092,46.31,75754.44,3.0,-0.32985,0.00012,23.52128]
[1776612915636,46.31,75754.44,3.0,-0.32985,0.00012,23.52128]
[1776612915673,46.31,75754.44,3.0,-0.32985,0.00012,23.52128]
[1776612917594,46.31,75756.12,3.0,-0.32964,0.00012,23.51592]
[1776612917664,46.31,75756.12,3.0,-0.32964,0.00012,23.51592]
[1776612919356,46.31,75757.75,3.0,-0.32944,0.00012,23.51077]
[1776612919717,46.31,75757.75,3.0,-0.32944,0.00012,23.51077]
[1776612919746,46.31,75758.87,3.0,-0.32931,0.00012,23.50723]
[1776612920975,46.31,75745.23,3.0,-0.33095,0.00012,23.54993]
[1776612923619,46.31,75744.49,3.0,-0.33104,0.00012,23.55231]
[1776612923743,46.31,75744.49,3.0,-0.33104,0.00012,23.55231]
[1776612923844,46.31,75731.3,3.0,-0.33264,0.00012,23.59323]
[1776612925282,46.31,75736.0,3.0,-0.33207,0.00012,23.57882]
[1776612925830,46.31,75736.0,3.0,-0.33207,0.00012,23.57882]
[1776612928234,46.31,75737.8,3.0,-0.33186,0.00012,23.57342]
[1776612928298,46.31,75737.8,3.0,-0.33186,0.00012,23.57342]
[1776612928442,46.31,75737.8,3.0,-0.33186,0.00012,23.57342]
[1776612929017,46.31,75735.78,3.0,-0.33211,0.00012,23.57972]
[1776612931478,46.31,75732.67,3.0,-0.33249,0.00012,23.58942]
[1776612931843,46.31,75732.67,3.0,-0.33249,0.00012,23.58942]
[1776612931871,46.31,75732.67,3.0,-0.33249,0.00012,23.58942]
[1776612931908,46.32,75736.6,3.0,-0.332,0.00012,23.57376]
[1776612932592,46.32,75736.6,3.0,-0.332,0.00012,23.57376]
[1776612932680,46.32,75736.6,3.0,-0.332,0.00012,23.57376]
[1776612933167,46.32,75736.6,3.0,-0.332,0.00012,23.57376]
[1776612933255,46.32,75736.6,3.0,-0.332,0.00012,23.57381]
[1776612933831,46.32,75736.6,3.0,-0.332,0.00012,23.57381]
[1776612934115,46.32,75736.6,3.0,-0.332,0.00012,23.57381]
[1776612934150,46.32,75719.42,3.0,-0.33407,0.00012,23.62664]
[1776612934506,46.32,75719.42,3.0,-0.33407,0.00012,23.62664]
[1776612934938,46.32,75719.42,3.0,-0.33407,0.00012,23.62664]
[1776612934965,46.32,75719.42,3.0,-0.33407,0.00012,23.62664]
[1776612935140,46.32,75719.42,3.0,-0.33407,0.00012,23.62664]
[1776612935133,46.32,75707.73,3.0,-0.33549,0.00012,23.66229]
[1776612935282,46.32,75707.73,3.0,-0.33549,0.00012,23.66229]
[1776612935829,46.32,75707.73,3.0,-0.33549,0.00012,23.66229]
[1776612935881,46.32,75707.73,3.0,-0.33549,0.00012,23.66229]
[1776612936565,46.32,75706.2,3.0,-0.33568,0.00012,23.66691]
[1776612936599,46.32,75706.2,3.0,-0.33568,0.00012,23.66691]
[1776612936641,46.32,75706.2,3.0,-0.33568,0.00012,23.66691]
[1776612936668,46.32,75706.2,3.0,-0.33568,0.00012,23.66691]
[1776612936881,46.32,75706.2,3.0,-0.33568,0.00012,23.66689]
[1776612939105,46.32,75703.08,3.0,-0.33606,0.00012,23.6763]
[1776612939208,46.32,75699.35,3.0,-0.33651,0.00012,23.68752]
[1776612939267,46.32,75699.35,3.0,-0.33651,0.00012,23.68752]
[1776612939362,46.32,75699.35,3.0,-0.33651,0.00012,23.68752]
[1776612939438,46.32,75699.35,3.0,-0.33651,0.00012,23.68752]
[1776612939450,46.32,75699.35,3.0,-0.33651,0.00012,23.68752]
[1776612939621,46.32,75699.35,3.0,-0.33651,0.00012,23.68752]
[1776612939986,46.32,75699.35,3.0,-0.33651,0.00012,23.68752]
[1776612940187,46.32,75673.89,3.0,-0.3396,0.00012,23.76347]
[1776612940306,46.32,75673.89,3.0,-0.3396,0.00012,23.76347]
[1776612940904,46.31,75673.89,3.0,-0.3396,0.00012,23.76339]
[1776612942664,46.31,75673.64,3.0,-0.33963,0.00012,23.76404]
[1776612944660,46.31,75673.32,3.0,-0.33966,0.00012,23.7648]
[1776612944721,46.31,75673.32,3.0,-0.33966,0.00012,23.7648]
[1776612944932,46.31,75673.32,3.0,-0.33965,0.00012,23.7647]
[1776612945712,46.31,75673.32,3.0,-0.33965,0.00012,23.7647]
[1776612945754,46.31,75673.32,3.0,-0.33965,0.00012,23.7647]
[1776612945781,46.31,75673.32,3.0,-0.33965,0.00012,23.7647]
[1776612945820,46.31,75673.32,3.0,-0.33965,0.00012,23.7647]
[1776612945877,46.31,75673.32,3.0,-0.33965,0.00012,23.7647]
[1776612945979,46.31,75673.32,3.0,-0.33965,0.00012,23.7647]
[1776612946032,46.31,75673.32,3.0,-0.33965,0.00012,23.7647]
[1776612946194,46.31,75658.41,3.0,-0.34147,0.00012,23.80843]
[1776612946464,46.31,75658.41,3.0,-0.34147,0.00012,23.80843]
[1776612946679,46.31,75658.41,3.0,-0.34147,0.00012,23.80843]
[1776612946855,46.31,75658.41,3.0,-0.34147,0.00012,23.80843]
[1776612946925,46.31,75658.41,3.0,-0.34147,0.00012,23.80843]
[1776612946993,46.31,75658.41,3.0,-0.34147,0.00012,23.80843]
[1776612947108,46.31,75658.41,3.0,-0.34147,0.00012,23.80843]
[1776612947209,46.31,75635.37,3.0,-0.34429,0.00012,23.87516]
[1776612947979,46.31,75631.61,3.0,-0.34475,0.00012,23.886]
[1776612948699,46.31,75631.61,3.0,-0.34475,0.00012,23.886]
[1776612948841,46.31,75631.61,3.0,-0.34475,0.00012,23.886]
[1776612948878,46.31,75631.61,3.0,-0.34475,0.00012,23.886]
[1776612949052,46.31,75631.61,3.0,-0.34475,0.00012,23.886]
[1776612949261,46.31,75621.38,3.0,-0.34601,0.00012,23.91516]
[1776612949322,46.31,75621.38,3.0,-0.34601,0.00012,23.91516]
[1776612949515,46.31,75621.38,3.0,-0.34601,0.00012,23.91516]
[1776612949677,46.31,75621.38,3.0,-0.34601,0.00012,23.91516]
[1776612950047,46.31,75621.38,3.0,-0.34601,0.00012,23.91516]
[1776612950145,46.31,75593.62,3.0,-0.34943,0.00012,23.99316]
[1776612950595,46.31,75593.62,3.0,-0.34943,0.00012,23.99316]
[1776612951113,46.31,75593.62,3.0,-0.34943,0.00012,23.99316]
[1776612951145,46.31,75578.53,3.0,-0.35129,0.00012,24.03477]
[1776612951480,46.31,75578.53,3.0,-0.35129,0.00012,24.03477]
[1776612951536,46.31,75578.53,3.0,-0.35129,0.00012,24.03477]
[1776612951604,46.31,75578.53,3.0,-0.35129,0.00012,24.03477]
[1776612951728,46.31,75578.53,3.0,-0.35129,0.00012,24.03477]
[1776612951755,46.31,75578.53,3.0,-0.35129,0.00012,24.03477]
[1776612951854,46.31,75578.53,3.0,-0.35129,0.00012,24.03477]
[1776612951914,46.31,75578.53,3.0,-0.35129,0.00012,24.03477]
[1776612952168,46.31,75583.06,3.0,-0.35073,0.00012,24.02231]
[1776612952428,46.31,75583.06,3.0,-0.35073,0.00012,24.02231]
[1776612952524,46.31,75583.06,3.0,-0.35073,0.00012,24.02231]
[1776612952546,46.31,75583.06,3.0,-0.35073,0.00012,24.02231]
[1776612952611,46.31,75583.06,3.0,-0.35073,0.00012,24.02231]
[1776612952904,46.31,75583.06,3.0,-0.35073,0.00012,24.02231]
[1776612953038,46.31,75583.06,3.0,-0.35073,0.00012,24.02231]
[1776612953172,46.31,75557.47,3.0,-0.3539,0.00012,24.09188]
[1776612953286,46.31,75557.47,3.0,-0.3539,0.00012,24.09188]
[1776612953532,46.31,75557.47,3.0,-0.3539,0.00012,24.09188]
[1776612953849,46.31,75557.47,3.0,-0.3539,0.00012,24.09188]
[1776612953989,46.31,75557.47,3.0,-0.3539,0.00012,24.09188]
[1776612954127,46.31,75540.83,3.0,-0.35596,0.00012,24.13629]
[1776612954367,46.31,75540.83,3.0,-0.35596,0.00012,24.13629]
[1776612954569,46.31,75540.83,3.0,-0.35596,0.00012,24.13629]
[1776612954613,46.31,75540.83,3.0,-0.35596,0.00012,24.13629]
[1776612954841,46.31,75540.83,3.0,-0.35596,0.00012,24.13629]
[1776612955170,46.31,75540.68,3.0,-0.35598,0.00012,24.13679]
[1776612955338,46.31,75540.68,3.0,-0.35598,0.00012,24.13679]
[1776612955529,46.31,75540.68,3.0,-0.35598,0.00012,24.13679]
[1776612955773,46.31,75540.68,3.0,-0.35598,0.00012,24.13679]
[1776612956193,46.31,75540.68,3.0,-0.35598,0.00012,24.13679]
[1776612956228,46.32,75531.92,3.0,-0.3571,0.00012,24.16062]
[1776612956610,46.32,75531.92,3.0,-0.3571,0.00012,24.16062]
[1776612956791,46.32,75531.92,3.0,-0.3571,0.00012,24.16062]
[1776612956818,46.32,75531.92,3.0,-0.3571,0.00012,24.16062]
[1776612957101,46.32,75531.92,3.0,-0.3571,0.00012,24.16062]
[1776612957125,46.32,75527.98,3.0,-0.35759,0.00012,24.17103]
[1776612957541,46.32,75527.98,3.0,-0.35759,0.00012,24.17103]
[1776612957659,46.32,75527.98,3.0,-0.35759,0.00012,24.17103]
[1776612957723,46.32,75527.98,3.0,-0.35759,0.00012,24.17103]
[1776612958030,46.32,75527.98,3.0,-0.35759,0.00012,24.17103]
[1776612958104,46.32,75527.98,3.0,-0.35759,0.00012,24.17103]
[1776612958132,46.32,75527.98,3.0,-0.35759,0.00012,24.17103]
[1776612958198,46.32,75510.68,3.0,-0.35975,0.00012,24.21606]
[1776612958279,46.32,75510.68,3.0,-0.35975,0.00012,24.21606]
[1776612959004,46.32,75510.68,3.0,-0.35975,0.00012,24.21606]
[1776612959078,46.32,75510.68,3.0,-0.35975,0.00012,24.21606]
[1776612959106,46.33,75520.88,3.0,-0.35849,0.00012,24.18982]
[1776612959470,46.33,75520.88,3.0,-0.35849,0.00012,24.18982]
[1776612959711,46.33,75520.88,3.0,-0.35849,0.00012,24.18982]
[1776612959830,46.33,75520.88,3.0,-0.35849,0.00012,24.18982]
[1776612960169,46.33,75527.92,3.0,-0.35761,0.00012,24.17144]
[1776612961079,46.33,75527.92,3.0,-0.35761,0.00012,24.17144]
[1776612961134,46.33,75527.36,3.0,-0.35768,0.00012,24.17294]
[1776612961375,46.33,75527.36,3.0,-0.35768,0.00012,24.17294]
[1776612961610,46.33,75527.36,3.0,-0.35768,0.00012,24.17294]
[1776612963439,46.33,75526.61,3.0,-0.35778,0.00012,24.175]
[1776612963528,46.33,75526.61,3.0,-0.35778,0.00012,24.175]
[1776612963987,46.33,75526.61,3.0,-0.35778,0.00012,24.175]
[1776612964074,46.33,75522.19,3.0,-0.35833,0.00012,24.18659]
[1776612965000,46.33,75522.19,3.0,-0.35833,0.00012,24.18659]
[1776612965221,46.33,75522.19,3.0,-0.35833,0.00012,24.18659]
[1776612965080,46.33,75519.24,3.0,-0.3587,0.00012,24.1943]
[1776612965305,46.33,75519.24,3.0,-0.3587,0.00012,24.1943]
[1776612966086,46.33,75518.2,3.0,-0.35883,0.00012,24.19704]
[1776612966383,46.33,75518.2,3.0,-0.35883,0.00012,24.19704]
[1776612966417,46.33,75518.2,3.0,-0.35883,0.00012,24.19704]
[1776612966511,46.33,75518.2,3.0,-0.35883,0.00012,24.19704]
[1776612966678,46.33,75518.2,3.0,-0.35883,0.00012,24.19704]
[1776612966723,46.33,75518.2,3.0,-0.35883,0.00012,24.19704]
[1776612966726,46.33,75518.2,3.0,-0.35883,0.00012,24.19704]
[1776612967200,46.33,75518.52,3.0,-0.35879,0.00012,24.19624]
[1776612968099,46.33,75518.52,3.0,-0.35879,0.00012,24.19624]
[1776612968127,46.33,75518.52,3.0,-0.35879,0.00012,24.19624]
[1776612968167,46.33,75518.52,3.0,-0.35879,0.00012,24.19624]
[1776612968246,46.33,75518.52,3.0,-0.35879,0.00012,24.19624]
[1776612968402,46.33,75514.84,3.0,-0.35926,0.00012,24.20596]
[1776612968452,46.33,75514.84,3.0,-0.35926,0.00012,24.20596]
[1776612968727,46.33,75514.84,3.0,-0.35926,0.00012,24.20596]
[1776612968887,46.33,75514.84,3.0,-0.35926,0.00012,24.20596]
[1776612968907,46.33,75514.84,3.0,-0.35926,0.00012,24.20596]
[1776612968953,46.33,75514.84,3.0,-0.35926,0.00012,24.20596]
[1776612968973,46.33,75514.84,3.0,-0.35926,0.00012,24.20596]
[1776612969105,46.33,75514.84,3.0,-0.35926,0.00012,24.20596]
[1776612969248,46.33,75475.74,3.0,-0.36415,0.00013,24.30535]
[1776612969287,46.33,75475.74,3.0,-0.36415,0.00013,24.30535]
[1776612969375,46.33,75475.74,3.0,-0.36415,0.00013,24.30535]
[1776612969648,46.33,75475.74,3.0,-0.36415,0.00013,24.30535]
[1776612969849,46.33,75475.74,3.0,-0.36415,0.00013,24.30535]
[1776612969879,46.33,75475.74,3.0,-0.36415,0.00013,24.30535]
[1776612969944,46.33,75475.74,3.0,-0.36415,0.00013,24.30535]
[1776612970030,46.33,75475.74,3.0,-0.36415,0.00013,24.30535]
[1776612970125,46.33,75475.74,3.0,-0.36415,0.00013,24.30535]
[1776612970243,46.33,75475.74,3.0,-0.36415,0.00013,24.30535]
[1776612970167,46.33,75473.66,3.0,-0.36441,0.00013,24.31055]
[1776612970308,46.33,75473.66,3.0,-0.36441,0.00013,24.31055]
[1776612970436,46.33,75473.66,3.0,-0.36441,0.00013,24.31055]
[1776612970557,46.33,75473.66,3.0,-0.36441,0.00013,24.31055]
[1776612970618,46.33,75473.66,3.0,-0.36441,0.00013,24.31055]
[1776612970647,46.33,75473.66,3.0,-0.36441,0.00013,24.31055]
[1776612970711,46.33,75473.66,3.0,-0.36441,0.00013,24.31055]
[1776612970836,46.33,75473.66,3.0,-0.36441,0.00013,24.31055]
[1776612970869,46.33,75473.66,3.0,-0.36441,0.00013,24.31055]
[1776612970921,46.33,75473.66,3.0,-0.36441,0.00013,24.31055]
[1776612970930,46.33,75473.66,3.0,-0.36441,0.00013,24.31055]
[1776612971078,46.33,75473.66,3.0,-0.36441,0.00013,24.31055]
[1776612971168,46.33,75473.66,3.0,-0.36441,0.00013,24.31055]
[1776612971267,46.33,75452.11,3.0,-0.36709,0.00013,24.36324]
[1776612971365,46.33,75452.11,3.0,-0.36709,0.00013,24.36324]
[1776612971456,46.33,75452.11,3.0,-0.36709,0.00013,24.36324]
[1776612971509,46.33,75452.11,3.0,-0.36709,0.00013,24.36324]
[1776612971580,46.33,75452.11,3.0,-0.36709,0.00013,24.36324]
[1776612971615,46.33,75452.11,3.0,-0.36709,0.00013,24.36324]
[1776612971811,46.33,75452.11,3.0,-0.36709,0.00013,24.36324]
[1776612971934,46.33,75452.11,3.0,-0.36709,0.00013,24.36324]
[1776612972075,46.33,75452.11,3.0,-0.36709,0.00013,24.36324]
[1776612972161,46.33,75425.52,3.0,-0.37044,0.00013,24.4271]
[1776612972353,46.33,75425.52,3.0,-0.37044,0.00013,24.4271]
[1776612972720,46.33,75425.52,3.0,-0.37044,0.00013,24.4271]
[1776612973029,46.33,75425.52,3.0,-0.37044,0.00013,24.4271]
[1776612973225,46.33,75425.52,3.0,-0.37044,0.00013,24.4271]
[1776612973271,46.33,75416.85,3.0,-0.37153,0.00013,24.44762]
[1776612973332,46.33,75416.85,3.0,-0.37153,0.00013,24.44762]
[1776612973678,46.33,75416.85,3.0,-0.37153,0.00013,24.44762]
[1776612973927,46.33,75416.85,3.0,-0.37153,0.00013,24.44762]
[1776612974027,46.33,75416.85,3.0,-0.37153,0.00013,24.44762]
[1776612974061,46.33,75416.85,3.0,-0.37153,0.00013,24.44762]
[1776612974154,46.33,75426.95,3.0,-0.37026,0.00013,24.42375]
[1776612974328,46.33,75426.95,3.0,-0.37026,0.00013,24.42375]
[1776612974374,46.33,75426.95,3.0,-0.37026,0.00013,24.42375]
[1776612974630,46.33,75426.95,3.0,-0.37026,0.00013,24.42375]
[1776612974723,46.33,75426.95,3.0,-0.37026,0.00013,24.42375]
[1776612975039,46.33,75426.95,3.0,-0.37026,0.00013,24.42375]
[1776612975105,46.33,75426.95,3.0,-0.37026,0.00013,24.42375]
[1776612975192,46.33,75426.95,3.0,-0.37026,0.00013,24.42375]
[1776612975267,46.33,75422.8,3.0,-0.37079,0.00013,24.43386]
[1776612975413,46.33,75422.8,3.0,-0.37079,0.00013,24.43386]
[1776612975539,46.33,75422.8,3.0,-0.37079,0.00013,24.43386]
[1776612975820,46.33,75422.8,3.0,-0.37079,0.00013,24.43386]
[1776612976261,46.33,75422.8,3.0,-0.37079,0.00013,24.43386]
[1776612976173,46.33,75422.47,3.0,-0.37084,0.00013,24.43464]
[1776612976359,46.33,75422.47,3.0,-0.37084,0.00013,24.43464]
[1776612976533,46.33,75422.47,3.0,-0.37084,0.00013,24.43464]
[1776612976818,46.33,75422.47,3.0,-0.37084,0.00013,24.43464]
[1776612976970,46.33,75422.47,3.0,-0.37084,0.00013,24.43464]
[1776612977173,46.35,75414.2,3.0,-0.37191,0.00013,24.45486]
[1776612977353,46.35,75414.2,3.0,-0.37191,0.00013,24.45486]
[1776612977678,46.35,75414.2,3.0,-0.37191,0.00013,24.45486]
[1776612978119,46.35,75414.2,3.0,-0.37191,0.00013,24.45486]
[1776612978225,46.35,75414.2,3.0,-0.37191,0.00013,24.45486]
[1776612978307,46.35,75421.95,3.0,-0.37095,0.00013,24.43684]
[1776612978558,46.35,75421.95,3.0,-0.37095,0.00013,24.43684]
[1776612979266,46.35,75421.95,3.0,-0.37095,0.00013,24.43684]
[1776612979361,46.36,75421.95,3.0,-0.37096,0.00013,24.43721]
[1776612980229,46.37,75426.47,3.0,-0.37042,0.00013,24.42713]
[1776612982140,46.38,75426.47,3.0,-0.37044,0.00013,24.42752]
[1776612982690,46.38,75424.49,3.0,-0.37069,0.00013,24.43221]
[1776612982763,46.38,75424.49,3.0,-0.37069,0.00013,24.43221]
[1776612982825,46.38,75424.49,3.0,-0.37069,0.00013,24.43221]
[1776612982942,46.38,75424.49,3.0,-0.37069,0.00013,24.43221]
[1776612982984,46.38,75424.49,3.0,-0.37069,0.00013,24.43221]
[1776612983002,46.38,75424.49,3.0,-0.37069,0.00013,24.43221]
[1776612983066,46.38,75424.49,3.0,-0.37069,0.00013,24.43221]
[1776612983965,46.39,75427.88,3.0,-0.37028,0.00013,24.42453]
[1776612984063,46.39,75427.88,3.0,-0.37028,0.00013,24.42453]
[1776612984628,46.39,75424.57,3.0,-0.3707,0.00013,24.43237]
[1776612984700,46.39,75424.57,3.0,-0.3707,0.00013,24.43237]
[1776612984753,46.39,75424.57,3.0,-0.3707,0.00013,24.43237]
[1776612984759,46.39,75424.57,3.0,-0.3707,0.00013,24.43237]
[1776612984774,46.39,75424.57,3.0,-0.3707,0.00013,24.43237]
[1776612984844,46.39,75424.57,3.0,-0.3707,0.00013,24.43237]
[1776612985109,46.39,75424.57,3.0,-0.3707,0.00013,24.43237]
[1776612986001,46.39,75426.63,3.0,-0.37044,0.00013,24.42757]
[1776612986170,46.39,75426.63,3.0,-0.37044,0.00013,24.42757]
[1776612986982,46.39,75436.45,3.0,-0.36921,0.00013,24.40423]
[1776612987087,46.39,75436.45,3.0,-0.36921,0.00013,24.40423]
[1776612987335,46.39,75454.54,3.0,-0.36694,0.00013,24.36054]
[1776612987649,46.39,75454.54,3.0,-0.36694,0.00013,24.36054]
[1776612987695,46.39,75454.54,3.0,-0.36694,0.00013,24.36054]
[1776612987701,46.39,75454.54,3.0,-0.36694,0.00013,24.36054]
[1776612988358,46.39,75454.54,3.0,-0.36694,0.00013,24.36054]
[1776612988352,46.39,75458.06,3.0,-0.3665,0.00013,24.35203]
[1776612988418,46.39,75458.06,3.0,-0.3665,0.00013,24.35203]
[1776612988450,46.39,75458.06,3.0,-0.3665,0.00013,24.35203]
[1776612988557,46.39,75458.06,3.0,-0.3665,0.00013,24.35203]
[1776612988651,46.39,75458.06,3.0,-0.3665,0.00013,24.35203]
[1776612988733,46.39,75458.06,3.0,-0.3665,0.00013,24.35203]
[1776612989257,46.39,75458.06,3.0,-0.3665,0.00013,24.35203]
[1776612989579,46.39,75458.06,3.0,-0.3665,0.00013,24.35203]
[1776612990265,46.39,75444.5,3.0,-0.3682,0.00013,24.38505]
[1776612990589,46.39,75444.5,3.0,-0.3682,0.00013,24.38505]
[1776612990680,46.39,75444.5,3.0,-0.3682,0.00013,24.38505]
[1776612991382,46.39,75444.5,3.0,-0.3682,0.00013,24.38505]
[1776612991291,46.39,75454.63,3.0,-0.36692,0.00013,24.35708]
[1776612991438,46.39,75454.63,3.0,-0.36692,0.00013,24.35708]
[1776612994467,46.39,75454.78,3.0,-0.36691,0.00013,24.35683]
[1776612994513,46.39,75454.78,3.0,-0.36691,0.00013,24.35683]
[1776612994525,46.39,75454.78,3.0,-0.36691,0.00013,24.35683]
[1776612994540,46.39,75454.78,3.0,-0.36691,0.00013,24.35683]
[1776612994900,46.39,75454.78,3.0,-0.36691,0.00013,24.35683]
[1776612995305,46.39,75442.76,3.0,-0.36842,0.00013,24.38599]
[1776612995884,46.39,75442.76,3.0,-0.36842,0.00013,24.38599]
[1776612996256,46.39,75442.76,3.0,-0.36842,0.00013,24.38599]
[1776612996274,46.39,75442.76,3.0,-0.36842,0.00013,24.38599]
[1776612996333,46.4,75451.74,3.0,-0.36729,0.00013,24.36435]
[1776612996849,46.4,75451.74,3.0,-0.36729,0.00013,24.36435]
[1776612996914,46.4,75451.74,3.0,-0.36729,0.00013,24.36435]
[1776612998826,46.4,75454.99,3.0,-0.36689,0.00013,24.35655]
[1776612999052,46.4,75454.99,3.0,-0.36689,0.00013,24.35655]
[1776612999100,46.4,75454.99,3.0,-0.36689,0.00013,24.35655]
[1776612999381,46.4,75462.43,3.0,-0.36596,0.00013,24.33842]
[1776612999507,46.4,75462.43,3.0,-0.36596,0.00013,24.33842]
[1776613000563,46.4,75465.34,3.0,-0.3656,0.00013,24.33126]
[1776613000635,46.4,75465.34,3.0,-0.3656,0.00013,24.33126]
[1776613000743,46.4,75465.34,3.0,-0.3656,0.00013,24.33126]
[1776613000836,46.4,75465.34,3.0,-0.3656,0.00013,24.33126]
[1776613001123,46.4,75465.34,3.0,-0.3656,0.00013,24.33126]
[1776613001361,46.4,75503.59,3.0,-0.36081,0.00012,24.23529]
[1776613001432,46.4,75503.59,3.0,-0.36081,0.00012,24.23529]
[1776613001514,46.4,75503.59,3.0,-0.36081,0.00012,24.23529]
[1776613001524,46.4,75503.59,3.0,-0.36081,0.00012,24.23529]
[1776613001689,46.4,75503.59,3.0,-0.36081,0.00012,24.23529]
[1776613001728,46.4,75503.59,3.0,-0.36081,0.00012,24.23529]
[1776613001728,46.4,75503.59,3.0,-0.36081,0.00012,24.23529]
[1776613002101,46.4,75503.59,3.0,-0.36081,0.00012,24.23529]
[1776613002128,46.4,75503.59,3.0,-0.36081,0.00012,24.23529]
[1776613002280,46.4,75503.59,3.0,-0.36081,0.00012,24.23529]
[1776613002312,46.4,75503.59,3.0,-0.36081,0.00012,24.23529]
[1776613002328,46.4,75503.59,3.0,-0.36081,0.00012,24.23529]
[1776613002365,46.4,75503.14,3.0,-0.36087,0.00012,24.23637]
[1776613002448,46.4,75503.14,3.0,-0.36087,0.00012,24.23637]
[1776613002539,46.4,75503.14,3.0,-0.36087,0.00012,24.23637]
[1776613002728,46.4,75503.14,3.0,-0.36087,0.00012,24.23637]
[1776613002763,46.4,75503.14,3.0,-0.36087,0.00012,24.23637]
[1776613002804,46.4,75503.14,3.0,-0.36087,0.00012,24.23637]
[1776613002889,46.4,75503.14,3.0,-0.36087,0.00012,24.23637]
[1776613002958,46.4,75503.14,3.0,-0.36087,0.00012,24.23637]
[1776613003046,46.4,75503.14,3.0,-0.36087,0.00012,24.23637]
[1776613003139,46.4,75503.14,3.0,-0.36087,0.00012,24.23637]
[1776613003193,46.4,75503.14,3.0,-0.36087,0.00012,24.23637]
[1776613003306,46.4,75503.14,3.0,-0.36087,0.00012,24.23637]
[1776613003365,46.4,75540.63,3.0,-0.3562,0.00012,24.13898]
[1776613003414,46.4,75540.63,3.0,-0.3562,0.00012,24.13898]
[1776613003525,46.4,75540.63,3.0,-0.3562,0.00012,24.13898]
[1776613003870,46.4,75540.63,3.0,-0.3562,0.00012,24.13898]
[1776613004310,46.4,75540.63,3.0,-0.3562,0.00012,24.13898]
[1776613004330,46.4,75540.63,3.0,-0.3562,0.00012,24.13898]
[1776613004334,46.4,75540.63,3.0,-0.3562,0.00012,24.13898]
[1776613004371,46.4,75546.16,3.0,-0.35552,0.00012,24.12441]
[1776613005379,46.4,75546.16,3.0,-0.35552,0.00012,24.12441]
[1776613005441,46.4,75548.68,3.0,-0.35521,0.00012,24.11779]
[1776613006385,46.4,75549.25,3.0,-0.35515,0.00012,24.11636]
[1776613006837,46.4,75549.25,3.0,-0.35515,0.00012,24.11636]
[1776613007407,46.4,75549.25,3.0,-0.35515,0.00012,24.11636]
[1776613008261,46.4,75551.35,3.0,-0.35489,0.00012,24.11086]
[1776613009067,46.4,75554.5,3.0,-0.3545,0.00012,24.10238]
[1776613009313,46.4,75554.5,3.0,-0.3545,0.00012,24.10238]
[1776613010246,46.4,75554.85,3.0,-0.35445,0.00012,24.10144]
[1776613010516,46.4,75556.39,3.0,-0.35426,0.00012,24.09732]
[1776613010696,46.4,75556.39,3.0,-0.35426,0.00012,24.09732]
[1776613011702,46.4,75562.34,3.0,-0.35353,0.00012,24.08134]
[1776613011997,46.4,75562.34,3.0,-0.35353,0.00012,24.08134]
[1776613012060,46.4,75562.34,3.0,-0.35353,0.00012,24.08134]
[1776613012126,46.4,75562.34,3.0,-0.35353,0.00012,24.08134]
[1776613012198,46.4,75564.49,3.0,-0.35326,0.00012,24.07546]
[1776613012481,46.4,75564.49,3.0,-0.35326,0.00012,24.07546]
[1776613012482,46.4,75564.49,3.0,-0.35326,0.00012,24.07546]
[1776613012575,46.4,75564.49,3.0,-0.35326,0.00012,24.07546]
[1776613012638,46.4,75564.49,3.0,-0.35326,0.00012,24.07546]
[1776613012703,46.4,75564.49,3.0,-0.35326,0.00012,24.07546]
[1776613013231,46.4,75564.49,3.0,-0.35326,0.00012,24.07546]
[1776613013259,46.4,75564.49,3.0,-0.35326,0.00012,24.07546]
[1776613013271,46.4,75564.49,3.0,-0.35326,0.00012,24.07546]
[1776613013319,46.4,75533.79,3.0,-0.35706,0.00012,24.1571]
[1776613014249,46.4,75533.11,3.0,-0.35715,0.00012,24.15895]
[1776613014575,46.4,75533.11,3.0,-0.35715,0.00012,24.15895]
[1776613014662,46.4,75533.11,3.0,-0.35715,0.00012,24.15895]
[1776613015041,46.4,75533.11,3.0,-0.35715,0.00012,24.15895]
[1776613015138,46.4,75533.11,3.0,-0.35715,0.00012,24.15895]
[1776613015242,46.4,75534.31,3.0,-0.357,0.00012,24.15585]
[1776613015962,46.4,75534.31,3.0,-0.357,0.00012,24.15585]
[1776613015978,46.4,75534.31,3.0,-0.357,0.00012,24.15585]
[1776613016042,46.4,75534.31,3.0,-0.357,0.00012,24.15585]
[1776613016387,46.4,75532.55,3.0,-0.35722,0.00012,24.16053]
[1776613016963,46.4,75532.55,3.0,-0.35722,0.00012,24.16053]
[1776613017056,46.4,75532.55,3.0,-0.35722,0.00012,24.16053]
[1776613017065,46.4,75532.54,3.0,-0.35722,0.00012,24.16061]
[1776613017578,46.4,75532.54,3.0,-0.35722,0.00012,24.16061]
[1776613017590,46.4,75532.54,3.0,-0.35722,0.00012,24.16061]
[1776613018103,46.4,75532.54,3.0,-0.35722,0.00012,24.16061]
[1776613018206,46.4,75532.54,3.0,-0.35722,0.00012,24.16061]
[1776613018303,46.4,75536.27,3.0,-0.35676,0.00012,24.15088]
[1776613020545,46.41,75530.74,3.0,-0.35745,0.00012,24.16551]
[1776613020697,46.41,75530.74,3.0,-0.35745,0.00012,24.16551]
[1776613020912,46.41,75530.74,3.0,-0.35745,0.00012,24.16551]
[1776613021634,46.41,75531.89,3.0,-0.35731,0.00012,24.16255]
[1776613021670,46.41,75531.89,3.0,-0.35731,0.00012,24.16255]
[1776613021884,46.41,75531.89,3.0,-0.35731,0.00012,24.16255]
[1776613022404,46.41,75543.17,3.0,-0.35592,0.00012,24.13291]
[1776613022472,46.41,75543.17,3.0,-0.35592,0.00012,24.13291]
[1776613022568,46.41,75543.17,3.0,-0.35592,0.00012,24.13291]
[1776613023018,46.41,75543.17,3.0,-0.35592,0.00012,24.13291]
[1776613023186,46.41,75543.17,3.0,-0.35592,0.00012,24.13291]
[1776613023292,46.41,75543.17,3.0,-0.35592,0.00012,24.13291]
[1776613023394,46.41,75565.45,3.0,-0.35316,0.00012,24.07334]
[1776613024021,46.41,75565.45,3.0,-0.35316,0.00012,24.07334]
[1776613024099,46.41,75565.45,3.0,-0.35316,0.00012,24.07334]
[1776613024358,46.41,75578.18,3.0,-0.35158,0.00012,24.03872]
[1776613025001,46.41,75578.18,3.0,-0.35158,0.00012,24.03872]
[1776613025065,46.41,75578.18,3.0,-0.35158,0.00012,24.03872]
[1776613025153,46.41,75586.34,3.0,-0.35057,0.00012,24.01633]
[1776613026345,46.41,75586.34,3.0,-0.35057,0.00012,24.01633]
[1776613026351,46.41,75586.34,3.0,-0.35057,0.00012,24.01633]
[1776613026436,46.41,75586.37,3.0,-0.35057,0.00012,24.01621]
[1776613026722,46.41,75586.37,3.0,-0.35057,0.00012,24.01621]
[1776613026822,46.41,75586.37,3.0,-0.35057,0.00012,24.01621]
[1776613027127,46.41,75586.37,3.0,-0.35057,0.00012,24.01621]
[1776613027211,46.41,75586.37,3.0,-0.35057,0.00012,24.01621]
[1776613027222,46.4,75584.83,3.0,-0.35076,0.00012,24.02041]
[1776613028539,46.4,75578.2,3.0,-0.35157,0.00012,24.03851]
[1776613029181,46.4,75573.99,3.0,-0.35209,0.00012,24.04992]
[1776613030499,46.4,75578.42,3.0,-0.35154,0.00012,24.03779]
[1776613030591,46.4,75578.42,3.0,-0.35154,0.00012,24.03779]
[1776613030603,46.4,75578.42,3.0,-0.35154,0.00012,24.03779]
[1776613030674,46.4,75578.42,3.0,-0.35154,0.00012,24.03779]
[1776613030723,46.4,75578.42,3.0,-0.35154,0.00012,24.03779]
[1776613031084,46.4,75578.42,3.0,-0.35154,0.00012,24.03779]
[1776613031165,46.4,75578.42,3.0,-0.35154,0.00012,24.03779]
[1776613031483,46.4,75579.48,3.0,-0.35141,0.00012,24.03485]
[1776613031560,46.4,75579.48,3.0,-0.35141,0.00012,24.03485]
[1776613031780,46.4,75579.48,3.0,-0.35141,0.00012,24.03485]
[1776613031952,46.4,75576.33,3.0,-0.3518,0.00012,24.04339]
[1776613033292,46.4,75576.33,3.0,-0.3518,0.00012,24.04339]
[1776613033421,46.4,75576.33,3.0,-0.3518,0.00012,24.04339]
[1776613033331,46.4,75585.37,3.0,-0.35068,0.00012,24.01861]
[1776613033867,46.4,75585.37,3.0,-0.35068,0.00012,24.01861]
[1776613033932,46.4,75585.37,3.0,-0.35068,0.00012,24.01861]
[1776613034365,46.4,75579.13,3.0,-0.35145,0.00012,24.03566]
[1776613035837,46.4,75579.13,3.0,-0.35145,0.00012,24.03566]
[1776613036361,46.4,75580.59,3.0,-0.35126,0.00012,24.03158]
[1776613037637,46.4,75580.63,3.0,-0.35126,0.00012,24.03142]
[1776613037948,46.4,75580.63,3.0,-0.35126,0.00012,24.03142]
[1776613038370,46.4,75580.63,3.0,-0.35126,0.00012,24.03142]
[1776613038348,46.4,75588.57,3.0,-0.35027,0.00012,24.00959]
[1776613038567,46.4,75588.57,3.0,-0.35027,0.00012,24.00959]
[1776613038666,46.4,75588.57,3.0,-0.35027,0.00012,24.00959]
[1776613038783,46.4,75588.57,3.0,-0.35027,0.00012,24.00959]
[1776613039333,46.4,75596.6,3.0,-0.34928,0.00012,23.98737]
[1776613041920,46.4,75600.61,3.0,-0.34879,0.00012,23.97622]
[1776613042322,46.4,75600.82,3.0,-0.34876,0.00012,23.97563]
[1776613044225,46.4,75604.53,3.0,-0.34831,0.00012,23.96528]
[1776613044265,46.4,75601.34,3.0,-0.3487,0.00012,23.97417]
[1776613046044,46.4,75601.72,3.0,-0.34865,0.00012,23.97311]
[1776613046146,46.4,75602.52,3.0,-0.34855,0.00012,23.97087]
[1776613048237,46.4,75602.52,3.0,-0.34855,0.00012,23.97087]
[1776613048286,46.4,75602.52,3.0,-0.34855,0.00012,23.97087]
[1776613048312,46.4,75602.52,3.0,-0.34855,0.00012,23.97087]
[1776613048415,46.4,75602.52,3.0,-0.34855,0.00012,23.97087]
[1776613048413,46.4,75603.26,3.0,-0.34846,0.00012,23.96881]
[1776613049375,46.4,75614.86,3.0,-0.34704,0.00012,23.93632]
[1776613049870,46.4,75614.86,3.0,-0.34704,0.00012,23.93632]
[1776613049941,46.4,75614.86,3.0,-0.34704,0.00012,23.93632]
[1776613050054,46.4,75614.86,3.0,-0.34704,0.00012,23.93632]
[1776613050266,46.4,75614.86,3.0,-0.34704,0.00012,23.93632]
[1776613050409,46.4,75614.86,3.0,-0.34704,0.00012,23.93632]
[1776613050452,46.4,75617.92,3.0,-0.34666,0.00012,23.92773]
[1776613050554,46.4,75617.92,3.0,-0.34666,0.00012,23.92773]
[1776613050768,46.4,75617.92,3.0,-0.34666,0.00012,23.92773]
[1776613050956,46.4,75617.92,3.0,-0.34666,0.00012,23.92773]
[1776613050987,46.4,75636.58,3.0,-0.34438,0.00012,23.87473]
[1776613052264,46.4,75636.58,3.0,-0.34438,0.00012,23.87473]
[1776613052344,46.4,75636.58,3.0,-0.34438,0.00012,23.87473]
[1776613052355,46.4,75641.78,3.0,-0.34373,0.00012,23.85634]
[1776613053243,46.4,75641.78,3.0,-0.34373,0.00012,23.85634]
[1776613053316,46.4,75641.78,3.0,-0.34373,0.00012,23.85634]
[1776613053330,46.4,75647.86,3.0,-0.34299,0.00012,23.8389]
[1776613053832,46.4,75647.86,3.0,-0.34299,0.00012,23.8389]
[1776613054499,46.4,75649.62,3.0,-0.34278,0.00012,23.83391]
[1776613054772,46.4,75649.62,3.0,-0.34278,0.00012,23.83391]
[1776613054911,46.4,75649.62,3.0,-0.34278,0.00012,23.83391]
[1776613054939,46.4,75649.62,3.0,-0.34278,0.00012,23.83391]
[1776613054987,46.4,75649.62,3.0,-0.34278,0.00012,23.83391]
[1776613055051,46.4,75649.62,3.0,-0.34278,0.00012,23.83391]
[1776613055194,46.4,75649.62,3.0,-0.34278,0.00012,23.83391]
[1776613055257,46.4,75649.62,3.0,-0.34278,0.00012,23.83391]
[1776613055274,46.4,75645.2,3.0,-0.34332,0.00012,23.84677]
[1776613056096,46.4,75645.2,3.0,-0.34332,0.00012,23.84677]
[1776613056197,46.4,75625.56,3.0,-0.34573,0.00012,23.90302]
[1776613058046,46.4,75626.62,3.0,-0.3456,0.00012,23.90009]
[1776613058905,46.4,75626.62,3.0,-0.3456,0.00012,23.90009]
[1776613058932,46.4,75626.62,3.0,-0.3456,0.00012,23.90009]
[1776613059028,46.4,75626.62,3.0,-0.3456,0.00012,23.90009]
[1776613059099,46.4,75627.82,3.0,-0.34545,0.00012,23.89673]
[1776613059806,46.4,75627.82,3.0,-0.34545,0.00012,23.89673]
[1776613059889,46.4,75627.82,3.0,-0.34545,0.00012,23.89673]
[1776613060396,46.4,75627.82,3.0,-0.34545,0.00012,23.89673]
[1776613060426,46.4,75627.82,3.0,-0.34545,0.00012,23.89673]
[1776613060438,46.4,75636.15,3.0,-0.34444,0.00012,23.87302]
[1776613060848,46.4,75636.15,3.0,-0.34444,0.00012,23.87302]
[1776613061129,46.41,75626.49,3.0,-0.34562,0.00012,23.90062]
[1776613062902,46.41,75626.61,3.0,-0.34561,0.00012,23.90032]
[1776613063038,46.41,75626.61,3.0,-0.34561,0.00012,23.90032]
[1776613063204,46.41,75626.61,3.0,-0.34561,0.00012,23.90032]
[1776613063532,46.41,75627.29,3.0,-0.34553,0.00012,23.89843]
[1776613066418,46.41,75628.42,3.0,-0.34539,0.00012,23.89526]
[1776613066476,46.41,75621.67,3.0,-0.34622,0.00012,23.91447]
[1776613068345,46.41,75622.66,3.0,-0.3461,0.00012,23.9117]
[1776613068409,46.41,75622.66,3.0,-0.3461,0.00012,23.9117]
[1776613068424,46.41,75622.66,3.0,-0.3461,0.00012,23.9117]
[1776613068478,46.41,75627.63,3.0,-0.34549,0.00012,23.89764]
[1776613069816,46.41,75627.63,3.0,-0.34549,0.00012,23.89768]
[1776613069926,46.41,75628.32,3.0,-0.34541,0.00012,23.89576]
[1776613071004,46.41,75628.32,3.0,-0.34541,0.00012,23.89576]
[1776613071702,46.41,75628.03,3.0,-0.34545,0.00012,23.89662]
[1776613071726,46.41,75628.03,3.0,-0.34545,0.00012,23.89662]
[1776613071736,46.41,75628.03,3.0,-0.34545,0.00012,23.89662]
[1776613071852,46.41,75628.03,3.0,-0.34545,0.00012,23.89662]
[1776613072344,46.41,75628.03,3.0,-0.34545,0.00012,23.89662]
[1776613072445,46.41,75620.27,3.0,-0.3464,0.00012,23.91865]
[1776613073403,46.41,75629.74,3.0,-0.34524,0.00012,23.89182]
[1776613074571,46.41,75632.14,3.0,-0.34495,0.00012,23.88502]
[1776613074599,46.41,75632.14,3.0,-0.34495,0.00012,23.88502]
[1776613075489,46.41,75631.18,3.0,-0.34507,0.00012,23.88781]
[1776613077450,46.41,75624.01,3.0,-0.34595,0.00012,23.90827]
[1776613078610,46.41,75621.78,3.0,-0.34622,0.00012,23.91461]
[1776613078911,46.41,75621.78,3.0,-0.34623,0.00012,23.91464]
[1776613083988,46.42,75620.17,3.0,-0.34643,0.00012,23.91928]
[1776613084727,46.42,75623.43,3.0,-0.34603,0.00012,23.91008]
[1776613084823,46.42,75623.43,3.0,-0.34603,0.00012,23.91008]
[1776613084857,46.42,75623.43,3.0,-0.34603,0.00012,23.91008]
[1776613084937,46.42,75623.43,3.0,-0.34603,0.00012,23.91008]
[1776613084974,46.42,75623.43,3.0,-0.34603,0.00012,23.91008]
[1776613085272,46.42,75623.43,3.0,-0.34603,0.00012,23.91008]
[1776613085493,46.42,75632.05,3.0,-0.34497,0.00012,23.88563]
[1776613085695,46.42,75632.05,3.0,-0.34497,0.00012,23.88563]
[1776613086427,46.42,75647.67,3.0,-0.34306,0.00012,23.84087]
[1776613086655,46.42,75647.67,3.0,-0.34306,0.00012,23.84087]
[1776613086735,46.42,75647.67,3.0,-0.34306,0.00012,23.84087]
[1776613086749,46.42,75647.67,3.0,-0.34306,0.00012,23.84087]
[1776613086872,46.42,75647.67,3.0,-0.34306,0.00012,23.84087]
[1776613087092,46.42,75647.67,3.0,-0.34306,0.00012,23.84087]
[1776613087176,46.42,75647.67,3.0,-0.34306,0.00012,23.84087]
[1776613087442,46.42,75647.67,3.0,-0.34306,0.00012,23.84087]
[1776613087464,46.42,75647.44,3.0,-0.34309,0.00012,23.84157]
[1776613088415,46.42,75644.91,3.0,-0.34341,0.00012,23.84893]
[1776613088949,46.42,75644.91,3.0,-0.34341,0.00012,23.84893]
[1776613089501,46.42,75645.31,3.0,-0.34336,0.00012,23.84786]
[1776613090327,46.42,75645.31,3.0,-0.34336,0.00012,23.84786]
[1776613090359,46.42,75645.31,3.0,-0.34336,0.00012,23.84786]
[1776613090514,46.42,75644.86,3.0,-0.34342,0.00012,23.84924]
[1776613093643,46.42,75651.27,3.0,-0.34264,0.00012,23.83095]
[1776613094116,46.42,75651.27,3.0,-0.34264,0.00012,23.83095]
[1776613094123,46.42,75663.49,3.0,-0.34116,0.00012,23.7955]
[1776613094580,46.42,75663.49,3.0,-0.34116,0.00012,23.7955]
[1776613095171,46.42,75663.49,3.0,-0.34116,0.00012,23.7955]
[1776613095329,46.42,75662.92,3.0,-0.34122,0.00012,23.79714]
[1776613097041,46.42,75659.65,3.0,-0.34162,0.00012,23.80655]
[1776613097069,46.42,75659.65,3.0,-0.34162,0.00012,23.80655]
[1776613097081,46.42,75659.65,3.0,-0.34162,0.00012,23.80655]
[1776613097104,46.42,75659.89,3.0,-0.34158,0.00012,23.80573]
[1776613099019,46.42,75662.84,3.0,-0.34122,0.00012,23.79711]
[1776613099051,46.42,75662.84,3.0,-0.34122,0.00012,23.79711]
[1776613099117,46.42,75662.84,3.0,-0.34122,0.00012,23.79711]
[1776613099399,46.42,75662.84,3.0,-0.34122,0.00012,23.79711]
[1776613100045,46.42,75663.03,3.0,-0.3412,0.00012,23.79654]
[1776613100152,46.42,75663.03,3.0,-0.3412,0.00012,23.79654]
[1776613101949,46.42,75661.68,3.0,-0.34136,0.00012,23.80048]
[1776613101988,46.42,75661.68,3.0,-0.34136,0.00012,23.80048]
[1776613101997,46.42,75661.68,3.0,-0.34136,0.00012,23.80048]
[1776613102891,46.42,75651.52,3.0,-0.3426,0.00012,23.82999]
[1776613102978,46.42,75651.52,3.0,-0.3426,0.00012,23.82999]
[1776613103101,46.42,75651.52,3.0,-0.3426,0.00012,23.82999]
[1776613103105,46.42,75651.52,3.0,-0.3426,0.00012,23.82999]
[1776613103167,46.42,75649.75,3.0,-0.34282,0.00012,23.8351]
[1776613107219,46.42,75644.12,3.0,-0.34352,0.00012,23.8516]
[1776613107284,46.42,75644.12,3.0,-0.34352,0.00012,23.8516]
[1776613108628,46.43,75644.59,3.0,-0.34347,0.00012,23.8504]
[1776613109527,46.43,75632.27,3.0,-0.34498,0.00012,23.88576]
[1776613110155,46.43,75632.27,3.0,-0.34498,0.00012,23.88576]
[1776613110245,46.43,75632.27,3.0,-0.34498,0.00012,23.88576]
[1776613110278,46.43,75632.27,3.0,-0.34498,0.00012,23.88576]
[1776613110439,46.43,75632.27,3.0,-0.34498,0.00012,23.88576]
[1776613110322,46.43,75619.83,3.0,-0.3465,0.00012,23.92112]
[1776613111057,46.43,75619.83,3.0,-0.3465,0.00012,23.92112]
[1776613112222,46.43,75619.83,3.0,-0.34649,0.00012,23.91764]
[1776613112286,46.43,75608.35,3.0,-0.3479,0.00012,23.94991]
[1776613113368,46.43,75608.35,3.0,-0.3479,0.00012,23.94991]
[1776613113446,46.43,75607.95,3.0,-0.34795,0.00012,23.95103]
[1776613113716,46.43,75607.95,3.0,-0.34795,0.00012,23.95103]
[1776613113778,46.43,75607.95,3.0,-0.34795,0.00012,23.95103]
[1776613114091,46.43,75607.95,3.0,-0.34795,0.00012,23.95103]
[1776613114167,46.43,75607.95,3.0,-0.34795,0.00012,23.95103]
[1776613114827,46.43,75606.88,3.0,-0.34808,0.00012,23.95402]
[1776613114979,46.43,75606.88,3.0,-0.34808,0.00012,23.95402]
[1776613115027,46.43,75606.88,3.0,-0.34808,0.00012,23.95402]
[1776613115157,46.43,75606.88,3.0,-0.34808,0.00012,23.95402]
[1776613115195,46.43,75606.88,3.0,-0.34808,0.00012,23.95402]
[1776613115443,46.43,75599.17,3.0,-0.34903,0.00012,23.97547]
[1776613116320,46.43,75599.17,3.0,-0.34903,0.00012,23.97547]
[1776613116369,46.43,75599.17,3.0,-0.34903,0.00012,23.97547]
[1776613117071,46.43,75602.06,3.0,-0.34867,0.00012,23.96744]
[1776613119434,46.43,75602.54,3.0,-0.34861,0.00012,23.96607]
[1776613119445,46.43,75602.54,3.0,-0.34861,0.00012,23.96607]
[1776613119524,46.43,75602.54,3.0,-0.34861,0.00012,23.96606]
[1776613121435,46.43,75602.54,3.0,-0.34861,0.00012,23.96605]
[1776613121447,46.43,75598.06,3.0,-0.34916,0.00012,23.97849]
[1776613123783,46.43,75593.06,3.0,-0.34977,0.00012,23.99227]
[1776613123895,46.43,75593.06,3.0,-0.34977,0.00012,23.99227]
[1776613125492,46.43,75593.06,3.0,-0.34977,0.00012,23.99225]
[1776613126247,46.43,75603.7,3.0,-0.34846,0.00012,23.9627]
[1776613127001,46.43,75603.7,3.0,-0.34846,0.00012,23.9627]
[1776613127255,46.43,75600.38,3.0,-0.34887,0.00012,23.97193]
[1776613127628,46.43,75600.38,3.0,-0.34887,0.00012,23.97193]
[1776613127678,46.43,75600.38,3.0,-0.34887,0.00012,23.97193]
[1776613128506,46.43,75589.12,3.0,-0.35026,0.00012,24.00305]
[1776613129508,46.43,75589.12,3.0,-0.35026,0.00012,24.00305]
[1776613129558,46.43,75589.12,3.0,-0.35025,0.00012,24.00303]
[1776613129584,46.43,75589.12,3.0,-0.35025,0.00012,24.00303]
[1776613130275,46.43,75588.75,3.0,-0.3503,0.00012,24.00401]
[1776613133316,46.42,75600.98,3.0,-0.34879,0.00012,23.9701]
[1776613136523,46.42,75600.33,3.0,-0.34887,0.00012,23.97187]
[1776613136560,46.42,75600.33,3.0,-0.34887,0.00012,23.97187]
[1776613137675,46.42,75601.21,3.0,-0.34876,0.00012,23.96942]
[1776613138333,46.42,75602.65,3.0,-0.34858,0.00012,23.96541]
[1776613143367,46.42,75603.98,3.0,-0.34842,0.00012,23.96173]
[1776613146379,46.42,75604.58,3.0,-0.34835,0.00012,23.96007]
[1776613146454,46.42,75604.58,3.0,-0.34835,0.00012,23.96007]
[1776613146460,46.42,75604.58,3.0,-0.34835,0.00012,23.96007]
[1776613146471,46.42,75604.58,3.0,-0.34835,0.00012,23.96007]
[1776613146539,46.42,75605.54,3.0,-0.34823,0.00012,23.9574]
[1776613147572,46.42,75612.52,3.0,-0.34737,0.00012,23.93787]
[1776613151492,46.42,75614.87,3.0,-0.34709,0.00012,23.93133]
[1776613151879,46.43,75618.89,3.0,-0.34659,0.00012,23.92004]
[1776613152516,46.43,75620.22,3.0,-0.34643,0.00012,23.91631]
[1776613152702,46.43,75620.22,3.0,-0.34643,0.00012,23.91631]
[1776613152748,46.43,75620.22,3.0,-0.34643,0.00012,23.91631]
[1776613153160,46.43,75620.22,3.0,-0.34643,0.00012,23.91631]
[1776613153250,46.43,75620.22,3.0,-0.34643,0.00012,23.91631]
[1776613153328,46.43,75620.22,3.0,-0.34643,0.00012,23.91631]
[1776613153526,46.43,75637.46,3.0,-0.34432,0.00012,23.86734]
[1776613153961,46.43,75637.46,3.0,-0.34432,0.00012,23.86734]
[1776613154060,46.43,75637.46,3.0,-0.34432,0.00012,23.86734]
[1776613154115,46.43,75637.46,3.0,-0.34432,0.00012,23.86734]
[1776613155377,46.43,75637.46,3.0,-0.34432,0.00012,23.86738]
[1776613155398,46.43,75637.46,3.0,-0.34432,0.00012,23.86738]
[1776613155410,46.43,75637.46,3.0,-0.34432,0.00012,23.86738]
[1776613155475,46.43,75633.28,3.0,-0.34484,0.00012,23.8794]
[1776613159483,46.43,75625.51,3.0,-0.3458,0.00012,23.90175]
[1776613162629,46.43,75628.49,3.0,-0.34544,0.00012,23.89346]
[1776613163409,46.43,75628.49,3.0,-0.34544,0.00012,23.89346]
[1776613163510,46.43,75632.39,3.0,-0.34496,0.00012,23.88242]
[1776613165990,46.44,75636.07,3.0,-0.34452,0.00012,23.87207]
[1776613166165,46.44,75636.07,3.0,-0.34452,0.00012,23.87207]
[1776613166532,46.44,75638.9,3.0,-0.34418,0.00012,23.86405]
[1776613166922,46.44,75638.9,3.0,-0.34418,0.00012,23.86405]
[1776613167037,46.44,75638.9,3.0,-0.34418,0.00012,23.86405]
[1776613167540,46.44,75639.35,3.0,-0.34412,0.00012,23.86285]
[1776613168671,46.44,75644.23,3.0,-0.34353,0.00012,23.84893]
[1776613169556,46.44,75648.67,3.0,-0.34299,0.00012,23.83618]
[1776613172245,46.44,75647.78,3.0,-0.34309,0.00012,23.83541]
[1776613172584,46.44,75647.16,3.0,-0.34317,0.00012,23.83727]
[1776613174529,46.44,75646.05,3.0,-0.34331,0.00012,23.84055]
[1776613175375,46.45,75646.39,3.0,-0.34327,0.00012,23.83965]
[1776613175609,46.45,75650.22,3.0,-0.3428,0.00012,23.82868]
[1776613180632,46.45,75655.36,3.0,-0.34219,0.00012,23.81416]
[1776613181621,46.45,75655.84,3.0,-0.34214,0.00012,23.81286]
[1776613182388,46.45,75656.44,3.0,-0.34207,0.00012,23.81122]
[1776613182654,46.45,75658.71,3.0,-0.34179,0.00012,23.80462]
[1776613184418,46.46,75653.19,3.0,-0.34247,0.00012,23.82073]
[1776613184668,46.46,75654.36,3.0,-0.34233,0.00012,23.81743]
[1776613185380,46.46,75654.36,3.0,-0.34233,0.00012,23.81743]
[1776613185626,46.46,75654.36,3.0,-0.34233,0.00012,23.81743]
[1776613185659,46.46,75654.36,3.0,-0.34233,0.00012,23.81743]
[1776613185696,46.46,75654.67,3.0,-0.34229,0.00012,23.81662]
[1776613186517,46.46,75658.2,3.0,-0.34187,0.00012,23.80647]
[1776613191602,46.45,75665.08,3.0,-0.34101,0.00012,23.78605]
[1776613195415,46.45,75660.48,3.0,-0.34156,0.00012,23.79918]
[1776613195471,46.45,75660.48,3.0,-0.34156,0.00012,23.79918]
[1776613195618,46.45,75660.8,3.0,-0.34152,0.00012,23.79822]
[1776613200780,46.45,75654.85,3.0,-0.34224,0.00012,23.81534]
[1776613206357,46.45,75655.69,3.0,-0.34213,0.00012,23.81273]
[1776613206568,46.45,75655.69,3.0,-0.34213,0.00012,23.81273]
[1776613206609,46.45,75655.69,3.0,-0.34213,0.00012,23.81273]
[1776613206639,46.44,75654.83,3.0,-0.34224,0.00012,23.81519]
[1776613206995,46.44,75654.83,3.0,-0.34224,0.00012,23.81519]
[1776613207073,46.44,75654.83,3.0,-0.34224,0.00012,23.81519]
[1776613207540,46.44,75642.32,3.0,-0.34376,0.00012,23.85125]
[1776613208688,46.45,75634.29,3.0,-0.34475,0.00012,23.87431]
[1776613208922,46.45,75634.29,3.0,-0.34475,0.00012,23.87431]
[1776613209466,46.45,75634.36,3.0,-0.34474,0.00012,23.87417]
[1776613213241,46.45,75635.84,3.0,-0.34456,0.00012,23.87008]
[1776613213332,46.45,75635.84,3.0,-0.34456,0.00012,23.87008]
[1776613213434,46.45,75633.49,3.0,-0.34486,0.00012,23.87691]
[1776613215196,46.45,75631.65,3.0,-0.34508,0.00012,23.8822]
[1776613215249,46.45,75631.65,3.0,-0.34508,0.00012,23.8822]
[1776613215283,46.45,75631.65,3.0,-0.34508,0.00012,23.8822]
[1776613215871,46.45,75630.45,3.0,-0.34523,0.00012,23.88567]
[1776613216115,46.45,75630.45,3.0,-0.34523,0.00012,23.88567]
[1776613216131,46.45,75630.45,3.0,-0.34523,0.00012,23.88567]
[1776613216180,46.45,75630.45,3.0,-0.34523,0.00012,23.88567]
[1776613216189,46.45,75622.82,3.0,-0.34617,0.00012,23.90735]
[1776613216838,46.45,75622.82,3.0,-0.34617,0.00012,23.90735]
[1776613216860,46.45,75622.82,3.0,-0.34617,0.00012,23.90735]
[1776613216949,46.45,75622.82,3.0,-0.34617,0.00012,23.90735]
[1776613217564,46.45,75622.82,3.0,-0.34617,0.00012,23.90735]
[1776613217600,46.45,75618.1,3.0,-0.34675,0.00012,23.9207]
[1776613218907,46.45,75618.1,3.0,-0.34675,0.00012,23.9207]
[1776613218916,46.45,75618.1,3.0,-0.34675,0.00012,23.9207]
[1776613218935,46.45,75618.1,3.0,-0.34675,0.00012,23.9207]
[1776613219477,46.45,75618.1,3.0,-0.34675,0.00012,23.9207]
[1776613219644,46.45,75630.56,3.0,-0.34523,0.00012,23.8855]
[1776613221326,46.45,75634.94,3.0,-0.34469,0.00012,23.87308]
[1776613223310,46.46,75631.81,3.0,-0.34508,0.00012,23.88211]
[1776613223323,46.46,75631.81,3.0,-0.34508,0.00012,23.88211]
[1776613223572,46.46,75631.25,3.0,-0.34515,0.00012,23.88375]
[1776613225152,46.46,75629.03,3.0,-0.34542,0.00012,23.89011]
[1776613225202,46.46,75629.03,3.0,-0.34542,0.00012,23.89011]
[1776613225206,46.46,75629.03,3.0,-0.34542,0.00012,23.89011]
[1776613225649,46.46,75629.03,3.0,-0.34542,0.00012,23.89011]
[1776613225721,46.46,75628.38,3.0,-0.3455,0.00012,23.89201]
[1776613225788,46.46,75628.38,3.0,-0.3455,0.00012,23.89201]
[1776613225986,46.46,75628.38,3.0,-0.3455,0.00012,23.89201]
[1776613227681,46.46,75636.58,3.0,-0.3445,0.00012,23.8687]
[1776613227719,46.46,75640.68,3.0,-0.344,0.00012,23.85704]
[1776613228527,46.46,75640.68,3.0,-0.344,0.00012,23.85704]
[1776613228927,46.46,75638.52,3.0,-0.34427,0.00012,23.8633]
[1776613229627,46.46,75638.52,3.0,-0.34427,0.00012,23.8633]
[1776613229602,46.46,75641.29,3.0,-0.34394,0.00012,23.85543]
[1776613229992,46.46,75641.29,3.0,-0.34394,0.00012,23.85551]
[1776613231398,46.46,75641.29,3.0,-0.34394,0.00012,23.85551]
[1776613231650,46.46,75645.63,3.0,-0.34339,0.00012,23.83958]
[1776613232529,46.46,75656.4,3.0,-0.34208,0.00012,23.80854]
[1776613233445,46.46,75656.4,3.0,-0.34208,0.00012,23.80854]
[1776613233472,46.46,75656.4,3.0,-0.34208,0.00012,23.80854]
[1776613233566,46.46,75658.98,3.0,-0.34177,0.00012,23.80103]
[1776613234346,46.46,75646.76,3.0,-0.34326,0.00012,23.83638]
[1776613235377,46.46,75646.76,3.0,-0.34326,0.00012,23.83638]
[1776613235460,46.46,75646.76,3.0,-0.34326,0.00012,23.83638]
[1776613235650,46.46,75646.76,3.0,-0.34326,0.00012,23.83638]
[1776613235515,46.46,75644.16,3.0,-0.34358,0.00012,23.84395]
[1776613237413,46.47,75650.49,3.0,-0.34281,0.00012,23.8258]
[1776613237472,46.47,75653.06,3.0,-0.34249,0.00012,23.81835]
[1776613237777,46.47,75653.06,3.0,-0.34249,0.00012,23.81835]
[1776613239397,46.47,75657.19,3.0,-0.34199,0.00012,23.80636]
[1776613239449,46.47,75658.25,3.0,-0.34186,0.00012,23.80328]
[1776613239785,46.47,75658.25,3.0,-0.34186,0.00012,23.80328]
[1776613240649,46.47,75659.06,3.0,-0.34176,0.00012,23.80092]
[1776613244249,46.47,75659.28,3.0,-0.34173,0.00012,23.80028]
[1776613244470,46.47,75658.9,3.0,-0.34178,0.00012,23.80138]
[1776613247539,46.46,75656.31,3.0,-0.34209,0.00012,23.80884]
[1776613247554,46.46,75656.31,3.0,-0.34209,0.00012,23.80884]
[1776613247593,46.46,75653.96,3.0,-0.34238,0.00012,23.81565]
[1776613248290,46.46,75653.96,3.0,-0.34238,0.00012,23.81565]
[1776613249556,46.46,75653.78,3.0,-0.3424,0.00012,23.81611]
[1776613249644,46.46,75653.62,3.0,-0.34242,0.00012,23.81651]
[1776613255168,46.46,75658.17,3.0,-0.34185,0.00012,23.80302]
[1776613260203,46.46,75659.7,3.0,-0.34166,0.00012,23.79837]
[1776613261203,46.46,75659.7,3.0,-0.34166,0.00012,23.79837]
[1776613261428,46.46,75655.94,3.0,-0.34211,0.00012,23.80926]
[1776613263812,46.45,75653.88,3.0,-0.34236,0.00012,23.81515]
[1776613263902,46.45,75653.88,3.0,-0.34236,0.00012,23.81515]
[1776613263923,46.45,75653.88,3.0,-0.34236,0.00012,23.81515]
[1776613264634,46.45,75660.04,3.0,-0.34161,0.00012,23.79722]
[1776613267644,46.45,75660.9,3.0,-0.3415,0.00012,23.79464]
[1776613267912,46.45,75660.99,3.0,-0.34149,0.00012,23.79434]
[1776613267919,46.45,75660.99,3.0,-0.34149,0.00012,23.79434]
[1776613267933,46.45,75660.99,3.0,-0.34149,0.00012,23.79434]
[1776613268716,46.45,75664.83,3.0,-0.34102,0.00012,23.78304]
[1776613269892,46.45,75668.28,3.0,-0.34059,0.00012,23.77285]
[1776613269912,46.45,75668.28,3.0,-0.34059,0.00012,23.77285]
[1776613269942,46.45,75668.28,3.0,-0.34059,0.00012,23.77285]
[1776613270278,46.45,75668.28,3.0,-0.34059,0.00012,23.77275]
[1776613275408,46.44,75670.76,3.0,-0.34028,0.00012,23.76513]
[1776613276393,46.44,75670.76,3.0,-0.34027,0.00012,23.76504]
[1776613276414,46.44,75670.76,3.0,-0.34027,0.00012,23.76504]
[1776613276996,46.44,75673.5,3.0,-0.33994,0.00012,23.7569]
[1776613277750,46.44,75687.6,3.0,-0.33822,0.00012,23.71503]
[1776613279659,46.44,75688.14,3.0,-0.33815,0.00012,23.71342]
[1776613280230,46.44,75688.76,3.0,-0.33807,0.00012,23.71152]
[1776613280245,46.44,75688.76,3.0,-0.33807,0.00012,23.71152]
[1776613280344,46.44,75688.76,3.0,-0.33807,0.00012,23.71152]
[1776613280445,46.44,75694.05,3.0,-0.33743,0.00012,23.6957]
[1776613280979,46.44,75694.05,3.0,-0.33743,0.00012,23.6957]
[1776613281257,46.44,75694.05,3.0,-0.33743,0.00012,23.6957]
[1776613281758,46.44,75703.26,3.0,-0.33631,0.00012,23.66804]
[1776613282034,46.44,75703.26,3.0,-0.33631,0.00012,23.66804]
[1776613282211,46.44,75703.26,3.0,-0.33631,0.00012,23.66804]
[1776613282379,46.44,75703.26,3.0,-0.33631,0.00012,23.66799]
[1776613283533,46.44,75703.26,3.0,-0.33631,0.00012,23.66799]
[1776613284206,46.44,75704.52,3.0,-0.33616,0.00012,23.66418]
[1776613284392,46.44,75704.52,3.0,-0.33615,0.00012,23.66416]
[1776613285709,46.44,75704.52,3.0,-0.33615,0.00012,23.66416]
[1776613285871,46.44,75705.63,3.0,-0.33602,0.00012,23.6608]
[1776613286151,46.44,75705.63,3.0,-0.33602,0.00012,23.6608]
[1776613286271,46.44,75705.63,3.0,-0.33602,0.00012,23.6608]
[1776613286308,46.44,75705.63,3.0,-0.33602,0.00012,23.6608]
[1776613286741,46.44,75725.06,3.0,-0.33367,0.00012,23.60183]
[1776613287685,46.44,75725.06,3.0,-0.33367,0.00012,23.60183]
[1776613287753,46.44,75725.06,3.0,-0.33367,0.00012,23.60183]
[1776613288418,46.44,75724.16,3.0,-0.33378,0.00012,23.60459]
[1776613288851,46.44,75724.16,3.0,-0.33378,0.00012,23.60459]
[1776613288897,46.44,75724.16,3.0,-0.33378,0.00012,23.60459]
[1776613289636,46.44,75713.76,3.0,-0.33504,0.00012,23.63625]
[1776613291983,46.44,75713.82,3.0,-0.33501,0.00012,23.6325]
[1776613292334,46.44,75713.82,3.0,-0.33501,0.00012,23.6325]
[1776613292344,46.44,75713.82,3.0,-0.33501,0.00012,23.6325]
[1776613292446,46.44,75714.72,3.0,-0.3349,0.00012,23.62977]
[1776613294495,46.44,75714.52,3.0,-0.33493,0.00012,23.63037]
[1776613295901,46.44,75716.87,3.0,-0.33464,0.00012,23.62323]
[1776613296576,46.44,75716.87,3.0,-0.33464,0.00012,23.62323]
[1776613296663,46.44,75716.87,3.0,-0.33464,0.00012,23.62323]
[1776613297369,46.44,75719.07,3.0,-0.33438,0.00012,23.61655]
[1776613297441,46.44,75719.07,3.0,-0.33438,0.00012,23.61655]
[1776613297586,46.44,75719.07,3.0,-0.33438,0.00012,23.61655]
[1776613297686,46.44,75720.9,3.0,-0.33415,0.00012,23.61099]
[1776613300094,46.44,75718.01,3.0,-0.3345,0.00012,23.6198]
[1776613300180,46.44,75718.01,3.0,-0.3345,0.00012,23.6198]
[1776613300280,46.44,75718.01,3.0,-0.3345,0.00012,23.6198]
[1776613300407,46.44,75718.01,3.0,-0.3345,0.00012,23.6198]
[1776613300441,46.44,75718.01,3.0,-0.3345,0.00012,23.6198]
[1776613300448,46.44,75718.01,3.0,-0.3345,0.00012,23.6198]
[1776613300611,46.44,75704.95,3.0,-0.33609,0.00012,23.65933]
[1776613301471,46.44,75704.95,3.0,-0.33609,0.00012,23.65933]
[1776613301583,46.44,75704.95,3.0,-0.33609,0.00012,23.65933]
[1776613302541,46.44,75705.74,3.0,-0.33599,0.00012,23.65696]
[1776613302561,46.44,75705.74,3.0,-0.33599,0.00012,23.65696]
[1776613302611,46.44,75705.74,3.0,-0.33599,0.00012,23.65696]
[1776613302634,46.44,75712.44,3.0,-0.33518,0.00012,23.6367]
[1776613307552,46.44,75718.44,3.0,-0.33445,0.00012,23.61849]
[1776613308377,46.44,75718.44,3.0,-0.33445,0.00012,23.61849]
[1776613308451,46.44,75718.44,3.0,-0.33445,0.00012,23.61849]
[1776613308576,46.44,75718.44,3.0,-0.33445,0.00012,23.61849]
[1776613308580,46.44,75719.23,3.0,-0.33436,0.00012,23.6161]
[1776613310761,46.44,75729.63,3.0,-0.3331,0.00012,23.58437]
[1776613311628,46.44,75729.63,3.0,-0.3331,0.00012,23.58437]
[1776613311681,46.44,75729.63,3.0,-0.3331,0.00012,23.58437]
[1776613314720,46.44,75734.55,3.0,-0.33251,0.00012,23.56939]
[1776613315608,46.44,75735.04,3.0,-0.33246,0.00012,23.56799]
[1776613320643,46.44,75738.59,3.0,-0.33204,0.00012,23.55733]
[1776613325528,46.45,75743.63,3.0,-0.33144,0.00012,23.54204]
[1776613326878,46.45,75746.51,3.0,-0.3311,0.00012,23.53329]
[1776613326894,46.45,75746.51,3.0,-0.3311,0.00012,23.53329]
[1776613326921,46.45,75746.51,3.0,-0.3311,0.00012,23.53329]
[1776613326935,46.45,75746.51,3.0,-0.3311,0.00012,23.53329]
[1776613332730,46.45,75742.46,3.0,-0.33161,0.00012,23.54634]
[1776613335764,46.46,75727.06,3.0,-0.33347,0.00012,23.59392]
[1776613337077,46.46,75727.06,3.0,-0.33348,0.00012,23.59398]
[1776613337766,46.46,75722.01,3.0,-0.33409,0.00012,23.60944]
[1776613341115,46.46,75723.1,3.0,-0.33396,0.00012,23.60621]
[1776613341793,46.46,75722.49,3.0,-0.33403,0.00012,23.60809]
[1776613343253,46.46,75722.73,3.0,-0.33401,0.00012,23.60739]
[1776613343282,46.46,75722.73,3.0,-0.33401,0.00012,23.60739]
[1776613345173,46.46,75723.5,3.0,-0.33391,0.00012,23.60511]
[1776613345822,46.46,75723.41,3.0,-0.33393,0.00012,23.60541]
[1776613351107,46.46,75726.23,3.0,-0.33359,0.00012,23.59694]
[1776613352476,46.46,75726.77,3.0,-0.33351,0.00012,23.59174]
[1776613353330,46.46,75727.04,3.0,-0.33348,0.00012,23.59093]
[1776613353735,46.46,75734.97,3.0,-0.33252,0.00012,23.56665]
[1776613355397,46.46,75738.7,3.0,-0.33207,0.00012,23.55521]
[1776613355402,46.46,75741.73,3.0,-0.33171,0.00012,23.54591]
[1776613360429,46.47,75742.86,3.0,-0.33158,0.00012,23.54261]
[1776613363445,46.47,75740.2,3.0,-0.33191,0.00012,23.551]
[1776613363473,46.47,75740.2,3.0,-0.33191,0.00012,23.551]
[1776613363546,46.47,75737.61,3.0,-0.33222,0.00012,23.5591]
[1776613369108,46.47,75736.35,3.0,-0.33238,0.00012,23.56314]
[1776613369557,46.47,75736.35,3.0,-0.33238,0.00012,23.56314]
[1776613369584,46.47,75737.24,3.0,-0.33228,0.00012,23.5605]
[1776613372226,46.47,75745.2,3.0,-0.33132,0.00012,23.53604]
[1776613375042,46.48,75749.62,3.0,-0.3308,0.00012,23.52256]
[1776613375649,46.48,75749.62,3.0,-0.3308,0.00012,23.52256]
[1776613375651,46.48,75749.62,3.0,-0.3308,0.00012,23.52264]
[1776613377788,46.48,75749.62,3.0,-0.3308,0.00012,23.52264]
[1776613378052,46.48,75745.82,3.0,-0.33126,0.00012,23.53459]
[1776613383104,46.48,75739.51,3.0,-0.33203,0.00012,23.55436]
[1776613383142,46.48,75739.51,3.0,-0.33203,0.00012,23.55436]
[1776613383589,46.48,75739.51,3.0,-0.33203,0.00012,23.55436]
[1776613383590,46.48,75738.63,3.0,-0.33214,0.00012,23.55719]
[1776613385695,46.49,75746.06,3.0,-0.33125,0.00012,23.53437]
[1776613386919,46.49,75746.06,3.0,-0.33125,0.00012,23.53437]
[1776613387855,46.49,75746.06,3.0,-0.33125,0.00012,23.53437]
[1776613387858,46.49,75746.06,3.0,-0.33125,0.00012,23.53437]
[1776613387935,46.49,75747.46,3.0,-0.33109,0.00012,23.5301]
[1776613387940,46.49,75747.46,3.0,-0.33109,0.00012,23.5301]
[1776613393161,46.49,75749.97,3.0,-0.3308,0.00012,23.52278]
[1776613398196,46.5,75748.57,3.0,-0.33098,0.00012,23.5275]
[1776613404239,46.5,75750.91,3.0,-0.33072,0.00012,23.52072]
[1776613410487,46.51,75755.21,3.0,-0.33022,0.00012,23.50778]
[1776613414240,46.51,75754.99,3.0,-0.33023,0.00012,23.50509]
[1776613414751,46.51,75753.89,3.0,-0.33037,0.00012,23.50858]
[1776613415418,46.51,75744.79,3.0,-0.33146,0.00012,23.53685]
[1776613416460,46.51,75744.79,3.0,-0.33146,0.00012,23.53685]
[1776613416728,46.51,75744.18,3.0,-0.33154,0.00012,23.53877]
[1776613420485,46.51,75737.41,3.0,-0.33236,0.00012,23.55972]
[1776613420905,46.51,75732.91,3.0,-0.3329,0.00012,23.57355]
[1776613422524,46.51,75732.91,3.0,-0.3329,0.00012,23.57358]
[1776613422839,46.51,75732.31,3.0,-0.33297,0.00012,23.57543]
[1776613428409,46.51,75732.39,3.0,-0.33296,0.00012,23.57525]
[1776613433449,46.51,75732.36,3.0,-0.33297,0.00012,23.5754]
[1776613434254,46.51,75726.18,3.0,-0.33372,0.00012,23.5943]
[1776613434268,46.51,75726.18,3.0,-0.33372,0.00012,23.5943]
[1776613434713,46.51,75726.18,3.0,-0.33372,0.00012,23.5943]
[1776613434732,46.51,75726.18,3.0,-0.33372,0.00012,23.5943]
[1776613434778,46.51,75726.18,3.0,-0.33372,0.00012,23.5943]
[1776613434870,46.51,75726.18,3.0,-0.33372,0.00012,23.5943]
[1776613435621,46.51,75726.18,3.0,-0.33372,0.00012,23.5943]
[1776613435687,46.51,75726.18,3.0,-0.33372,0.00012,23.5943]
[1776613435785,46.51,75726.18,3.0,-0.33372,0.00012,23.5943]
[1776613435830,46.51,75726.18,3.0,-0.33372,0.00012,23.5943]
[1776613436747,46.51,75719.64,3.0,-0.33451,0.00012,23.6142]
[1776613436842,46.51,75718.74,3.0,-0.33461,0.00012,23.61693]
[1776613438807,46.51,75718.74,3.0,-0.33461,0.00012,23.61693]
[1776613438821,46.51,75721.26,3.0,-0.33431,0.00012,23.60925]
[1776613440726,46.51,75721.26,3.0,-0.33431,0.00012,23.60924]
[1776613440808,46.51,75721.26,3.0,-0.33431,0.00012,23.60924]
[1776613440840,46.51,75721.26,3.0,-0.33431,0.00012,23.60924]
[1776613440866,46.51,75730.52,3.0,-0.33319,0.00012,23.581]
[1776613442511,46.51,75738.44,3.0,-0.33224,0.00012,23.55675]
[1776613443287,46.51,75738.44,3.0,-0.33224,0.00012,23.55675]
[1776613443361,46.51,75738.44,3.0,-0.33224,0.00012,23.55675]
[1776613443372,46.51,75738.44,3.0,-0.33224,0.00012,23.55675]
[1776613443390,46.51,75738.44,3.0,-0.33224,0.00012,23.55675]
[1776613443493,46.51,75738.44,3.0,-0.33224,0.00012,23.55675]
[1776613443566,46.51,75743.62,3.0,-0.33162,0.00012,23.54083]
[1776613444835,46.51,75743.62,3.0,-0.33162,0.00012,23.54083]
[1776613444910,46.51,75743.62,3.0,-0.33162,0.00012,23.54083]
[1776613444905,46.51,75754.46,3.0,-0.33032,0.00012,23.50729]
[1776613445584,46.51,75754.46,3.0,-0.33032,0.00012,23.50729]
[1776613445824,46.52,75757.76,3.0,-0.32992,0.00012,23.49707]
[1776613446970,46.52,75758.39,3.0,-0.32985,0.00012,23.49519]
[1776613447005,46.52,75758.39,3.0,-0.32985,0.00012,23.49519]
[1776613447073,46.52,75758.39,3.0,-0.32985,0.00012,23.49519]
[1776613447090,46.52,75758.39,3.0,-0.32985,0.00012,23.49519]
[1776613447116,46.52,75758.39,3.0,-0.32985,0.00012,23.49519]
[1776613447338,46.52,75758.39,3.0,-0.32985,0.00012,23.49519]
[1776613447544,46.52,75758.39,3.0,-0.32985,0.00012,23.49528]
[1776613448955,46.52,75755.2,3.0,-0.33024,0.00012,23.5053]
[1776613448975,46.52,75755.2,3.0,-0.33024,0.00012,23.5053]
[1776613449462,46.52,75755.2,3.0,-0.33024,0.00012,23.5053]
[1776613449661,46.52,75755.21,3.0,-0.33024,0.00012,23.50535]
[1776613450511,46.52,75755.21,3.0,-0.33024,0.00012,23.50535]
[1776613450599,46.52,75755.21,3.0,-0.33024,0.00012,23.50535]
[1776613450751,46.52,75755.21,3.0,-0.33024,0.00012,23.50535]
[1776613450804,46.52,75755.21,3.0,-0.33024,0.00012,23.50535]
[1776613450847,46.52,75755.21,3.0,-0.33024,0.00012,23.50535]
[1776613450865,46.52,75755.21,3.0,-0.33024,0.00012,23.50535]
[1776613450906,46.52,75756.75,3.0,-0.33006,0.00012,23.50063]
[1776613452577,46.52,75767.81,3.0,-0.32874,0.00012,23.46623]
[1776613453146,46.52,75767.81,3.0,-0.32874,0.00012,23.46623]
[1776613453602,46.52,75767.89,3.0,-0.32873,0.00012,23.46609]
[1776613454764,46.52,75767.89,3.0,-0.32873,0.00012,23.46609]
[1776613455135,46.52,75768.06,3.0,-0.32872,0.00012,23.46566]
[1776613455598,46.53,75768.06,3.0,-0.32872,0.00012,23.46577]
[1776613460846,46.53,75767.95,3.0,-0.32875,0.00012,23.46664]
[1776613469697,46.54,75769.32,3.0,-0.32861,0.00012,23.46309]
[1776613474731,46.54,75768.02,3.0,-0.32876,0.00012,23.46392]
[1776613479768,46.55,75768.15,3.0,-0.32876,0.00012,23.46384]
[1776613484804,46.55,75769.72,3.0,-0.32858,0.00012,23.45925]
[1776613486815,46.55,75760.85,3.0,-0.32965,0.00012,23.48711]
[1776613487658,46.55,75760.85,3.0,-0.32965,0.00012,23.48711]
[1776613487822,46.55,75754.06,3.0,-0.33046,0.00012,23.50829]
[1776613492859,46.56,75747.1,3.0,-0.33131,0.00012,23.53011]
[1776613497894,46.56,75741.8,3.0,-0.33195,0.00012,23.54671]
[1776613499613,46.56,75739.6,3.0,-0.33222,0.00012,23.55353]
[1776613499632,46.56,75739.6,3.0,-0.33222,0.00012,23.55353]
[1776613499909,46.56,75738.16,3.0,-0.3324,0.00012,23.558]
[1776613500519,46.56,75738.16,3.0,-0.3324,0.00012,23.558]
[1776613500992,46.56,75721.55,3.0,-0.3344,0.00012,23.60872]
[1776613501542,46.56,75721.55,3.0,-0.3344,0.00012,23.60872]
[1776613501564,46.56,75721.55,3.0,-0.3344,0.00012,23.60872]
[1776613501691,46.56,75721.55,3.0,-0.3344,0.00012,23.60872]
[1776613501934,46.56,75729.42,3.0,-0.33345,0.00012,23.58483]
[1776613502994,46.56,75734.51,3.0,-0.33284,0.00012,23.56928]
[1776613504309,46.56,75734.51,3.0,-0.33284,0.00012,23.56931]
[1776613504839,46.56,75734.51,3.0,-0.33284,0.00012,23.56931]
[1776613505700,46.56,75734.28,3.0,-0.33287,0.00012,23.57005]
[1776613505742,46.56,75734.28,3.0,-0.33287,0.00012,23.57005]
[1776613505778,46.56,75734.28,3.0,-0.33287,0.00012,23.57005]
[1776613505960,46.56,75729.23,3.0,-0.33348,0.00012,23.58551]
[1776613506966,46.56,75721.46,3.0,-0.33441,0.00012,23.60916]
[1776613507503,46.56,75721.46,3.0,-0.33441,0.00012,23.60916]
[1776613507659,46.56,75721.46,3.0,-0.33441,0.00012,23.60916]
[1776613507675,46.56,75721.46,3.0,-0.33441,0.00012,23.60916]
[1776613513008,46.56,75719.26,3.0,-0.33468,0.00012,23.61581]
[1776613517314,46.56,75715.7,3.0,-0.33511,0.00012,23.62656]
[1776613517386,46.56,75715.7,3.0,-0.33511,0.00012,23.62656]
[1776613518098,46.56,75711.35,3.0,-0.33563,0.00012,23.63963]
[1776613518295,46.56,75711.35,3.0,-0.33563,0.00012,23.63963]
[1776613518389,46.56,75708.93,3.0,-0.33592,0.00012,23.64691]
[1776613520154,46.56,75708.93,3.0,-0.33592,0.00012,23.6469]
[1776613520438,46.56,75709.6,3.0,-0.33584,0.00012,23.64483]
[1776613525487,46.56,75708.14,3.0,-0.33601,0.00012,23.64915]
[1776613530329,46.56,75706.33,3.0,-0.33623,0.00012,23.65448]
[1776613530343,46.56,75706.81,3.0,-0.33617,0.00012,23.65303]
[1776613535555,46.56,75706.36,3.0,-0.3362,0.00012,23.65077]
[1776613540880,46.56,75708.57,3.0,-0.33594,0.00012,23.64412]
[1776613541511,46.56,75713.5,3.0,-0.33534,0.00012,23.62928]
[1776613541533,46.56,75713.5,3.0,-0.33534,0.00012,23.62928]
[1776613541667,46.56,75713.5,3.0,-0.33534,0.00012,23.62928]
[1776613542585,46.56,75715.9,3.0,-0.33505,0.00012,23.62205]
[1776613542593,46.56,75715.9,3.0,-0.33505,0.00012,23.62205]
[1776613542666,46.56,75716.7,3.0,-0.33496,0.00012,23.61966]
[1776613547667,46.56,75717.91,3.0,-0.33481,0.00012,23.61608]
[1776613548634,46.56,75727.54,3.0,-0.33365,0.00012,23.58689]
[1776613549626,46.56,75727.54,3.0,-0.33365,0.00012,23.58689]
[1776613549708,46.56,75727.54,3.0,-0.33365,0.00012,23.58689]
[1776613550451,46.56,75731.93,3.0,-0.33313,0.00012,23.57354]
[1776613550490,46.56,75731.93,3.0,-0.33313,0.00012,23.57354]
[1776613550918,46.56,75735.04,3.0,-0.33275,0.00012,23.56407]
[1776613556316,46.56,75739.66,3.0,-0.33221,0.00012,23.55011]
[1776613561733,46.57,75739.56,3.0,-0.33222,0.00012,23.55059]
[1776613563761,46.57,75739.56,3.0,-0.33223,0.00012,23.55067]
[1776613563867,46.57,75739.56,3.0,-0.33223,0.00012,23.55067]
[1776613564973,46.57,75739.56,3.0,-0.33223,0.00012,23.55075]
[1776613566996,46.57,75746.17,3.0,-0.33144,0.00012,23.53049]
[1776613567391,46.57,75745.08,3.0,-0.33157,0.00012,23.53391]
[1776613572301,46.57,75747.94,3.0,-0.33124,0.00012,23.52535]
[1776613572994,46.57,75748.42,3.0,-0.33118,0.00012,23.52394]
[1776613574671,46.57,75751.55,3.0,-0.33081,0.00012,23.51433]
[1776613574792,46.57,75751.55,3.0,-0.33081,0.00012,23.51433]
[1776613575243,46.57,75753.47,3.0,-0.33058,0.00012,23.50846]
[1776613575245,46.57,75753.47,3.0,-0.33058,0.00012,23.50846]
[1776613575447,46.57,75753.47,3.0,-0.33058,0.00012,23.50846]
[1776613577688,46.57,75757.88,3.0,-0.33005,0.00012,23.49467]
[1776613577785,46.57,75757.88,3.0,-0.33005,0.00012,23.49467]
[1776613579052,46.57,75757.81,3.0,-0.33005,0.00012,23.49475]
[1776613579074,46.57,75747.72,3.0,-0.33126,0.00012,23.52588]
[1776613579122,46.57,75747.72,3.0,-0.33126,0.00012,23.52588]
[1776613579306,46.57,75747.72,3.0,-0.33126,0.00012,23.52588]
[1776613579476,46.57,75747.72,3.0,-0.33126,0.00012,23.52596]
[1776613581441,46.57,75747.07,3.0,-0.33134,0.00012,23.52805]
[1776613581589,46.57,75747.07,3.0,-0.33134,0.00012,23.52805]
[1776613583094,46.57,75747.11,3.0,-0.33133,0.00012,23.5278]
[1776613583120,46.57,75747.11,3.0,-0.33133,0.00012,23.5278]
[1776613583820,46.57,75747.11,3.0,-0.33133,0.00012,23.5278]
[1776613583896,46.57,75747.11,3.0,-0.33133,0.00012,23.5278]
[1776613585358,46.57,75752.8,3.0,-0.33064,0.00012,23.50992]
[1776613586021,46.57,75752.8,3.0,-0.33064,0.00012,23.50992]
[1776613586051,46.57,75753.11,3.0,-0.3306,0.00012,23.50897]
[1776613587160,46.57,75753.09,3.0,-0.33061,0.00012,23.50903]
[1776613587378,46.57,75753.09,3.0,-0.33061,0.00012,23.50903]
[1776613587612,46.57,75756.35,3.0,-0.33022,0.00012,23.49892]
[1776613593574,46.56,75759.06,3.0,-0.32986,0.00012,23.48662]
[1776613598631,46.56,75758.37,3.0,-0.32994,0.00012,23.48853]
[1776613599259,46.56,75758.37,3.0,-0.32994,0.00012,23.48853]
[1776613599619,46.56,75758.37,3.0,-0.32993,0.00012,23.48845]
[1776613604652,46.55,75763.43,3.0,-0.3293,0.00012,23.47183]
[1776613609261,46.54,75767.68,3.0,-0.32876,0.00012,23.45784]
[1776613609595,46.54,75767.68,3.0,-0.32876,0.00012,23.45784]
[1776613609746,46.54,75767.68,3.0,-0.32876,0.00012,23.45784]
[1776613609826,46.54,75772.18,3.0,-0.32822,0.00012,23.44352]
[1776613615732,46.53,75777.72,3.0,-0.32752,0.00012,23.42504]
[1776613616815,46.53,75777.72,3.0,-0.32752,0.00012,23.42504]
[1776613617706,46.53,75779.92,3.0,-0.32725,0.00012,23.41793]
[1776613618194,46.53,75780.49,3.0,-0.32718,0.00012,23.41598]
[1776613618249,46.53,75780.49,3.0,-0.32718,0.00012,23.41598]
[1776613618261,46.53,75780.49,3.0,-0.32718,0.00012,23.41598]
[1776613618365,46.53,75780.49,3.0,-0.32718,0.00012,23.41598]
[1776613619102,46.53,75780.49,3.0,-0.32718,0.00012,23.41598]
[1776613618941,46.53,75782.18,3.0,-0.32697,0.00012,23.41048]
[1776613619936,46.53,75782.18,3.0,-0.32697,0.00012,23.41048]
[1776613620113,46.52,75781.98,3.0,-0.32699,0.00012,23.41096]
[1776613621042,46.52,75781.98,3.0,-0.32699,0.00012,23.41096]
[1776613621150,46.52,75781.98,3.0,-0.32699,0.00012,23.41081]
[1776613621909,46.52,75781.98,3.0,-0.32699,0.00012,23.41081]
[1776613622027,46.52,75781.98,3.0,-0.32699,0.00012,23.41081]
[1776613622123,46.52,75781.98,3.0,-0.32699,0.00012,23.41081]
[1776613622384,46.52,75785.56,3.0,-0.32655,0.00012,23.39932]
[1776613622480,46.52,75785.56,3.0,-0.32655,0.00012,23.39932]
[1776613622666,46.52,75785.56,3.0,-0.32655,0.00012,23.39932]
[1776613622906,46.52,75785.56,3.0,-0.32655,0.00012,23.39932]
[1776613622983,46.52,75785.56,3.0,-0.32655,0.00012,23.39932]
[1776613623037,46.52,75785.56,3.0,-0.32655,0.00012,23.39932]
[1776613623098,46.52,75785.56,3.0,-0.32655,0.00012,23.39932]
[1776613623100,46.52,75801.29,3.0,-0.32467,0.00012,23.34896]
[1776613623853,46.52,75801.29,3.0,-0.32467,0.00012,23.34896]
[1776613623910,46.52,75801.29,3.0,-0.32467,0.00012,23.34896]
[1776613624056,46.52,75801.29,3.0,-0.32467,0.00012,23.34896]
[1776613624114,46.52,75795.58,3.0,-0.32535,0.00012,23.36712]
[1776613624591,46.52,75795.58,3.0,-0.32535,0.00012,23.36712]
[1776613624611,46.52,75795.58,3.0,-0.32535,0.00012,23.36712]
[1776613624666,46.52,75795.58,3.0,-0.32535,0.00012,23.36712]
[1776613625069,46.52,75795.37,3.0,-0.32537,0.00012,23.3677]
[1776613625210,46.52,75795.37,3.0,-0.32537,0.00012,23.3677]
[1776613625451,46.52,75795.37,3.0,-0.32537,0.00012,23.3677]
[1776613626027,46.52,75795.37,3.0,-0.32537,0.00012,23.3677]
[1776613626056,46.52,75795.37,3.0,-0.32537,0.00012,23.3677]
[1776613626132,46.52,75797.84,3.0,-0.32507,0.00012,23.35969]
[1776613626888,46.52,75797.84,3.0,-0.32507,0.00012,23.35969]
[1776613626923,46.51,75800.49,3.0,-0.32475,0.00012,23.3511]
[1776613627922,46.51,75800.49,3.0,-0.32475,0.00012,23.3511]
[1776613627948,46.51,75800.49,3.0,-0.32475,0.00012,23.3511]
[1776613628035,46.51,75793.01,3.0,-0.32564,0.00012,23.37493]
[1776613631495,46.51,75793.47,3.0,-0.32558,0.00012,23.37316]
[1776613631584,46.51,75793.47,3.0,-0.32558,0.00012,23.37316]
[1776613632065,46.51,75793.47,3.0,-0.32558,0.00012,23.37316]
[1776613632087,46.51,75783.8,3.0,-0.32673,0.00012,23.40383]
[1776613632141,46.51,75783.8,3.0,-0.32673,0.00012,23.40383]
[1776613632173,46.51,75783.8,3.0,-0.32673,0.00012,23.40383]
[1776613632175,46.51,75783.8,3.0,-0.32673,0.00012,23.40383]
[1776613632296,46.51,75783.8,3.0,-0.32673,0.00012,23.40383]
[1776613632339,46.51,75783.8,3.0,-0.32673,0.00012,23.40383]
[1776613632391,46.51,75783.8,3.0,-0.32673,0.00012,23.40383]
[1776613632424,46.51,75783.8,3.0,-0.32673,0.00012,23.40383]
[1776613632455,46.51,75783.8,3.0,-0.32673,0.00012,23.40383]
[1776613632486,46.51,75783.8,3.0,-0.32673,0.00012,23.40383]
[1776613632549,46.51,75783.8,3.0,-0.32673,0.00012,23.40383]
[1776613633060,46.51,75764.68,3.0,-0.32901,0.00012,23.46402]
[1776613633464,46.51,75764.68,3.0,-0.32901,0.00012,23.46402]
[1776613633480,46.51,75764.68,3.0,-0.32901,0.00012,23.46402]
[1776613633544,46.51,75764.68,3.0,-0.32901,0.00012,23.46402]
[1776613633561,46.51,75764.68,3.0,-0.32901,0.00012,23.46402]
[1776613633603,46.51,75764.68,3.0,-0.32901,0.00012,23.46402]
[1776613633707,46.51,75764.68,3.0,-0.32901,0.00012,23.46402]
[1776613634009,46.51,75764.68,3.0,-0.32901,0.00012,23.46402]
[1776613634434,46.51,75776.48,3.0,-0.32759,0.00012,23.42677]
[1776613634873,46.5,75776.48,3.0,-0.32759,0.00012,23.42659]
[1776613637913,46.5,75779.55,3.0,-0.32721,0.00012,23.4166]
[1776613640088,46.5,75778.44,3.0,-0.32733,0.00012,23.41983]
[1776613640302,46.5,75776.56,3.0,-0.32755,0.00012,23.42563]
[1776613640310,46.5,75776.56,3.0,-0.32755,0.00012,23.42563]
[1776613640619,46.5,75776.56,3.0,-0.32755,0.00012,23.42563]
[1776613640695,46.5,75776.56,3.0,-0.32755,0.00012,23.42563]
[1776613640893,46.5,75776.56,3.0,-0.32755,0.00012,23.42563]
[1776613640915,46.5,75776.56,3.0,-0.32755,0.00012,23.42549]
[1776613641324,46.5,75776.56,3.0,-0.32755,0.00012,23.42549]
[1776613642321,46.49,75770.89,3.0,-0.32822,0.00012,23.44323]
[1776613642930,46.49,75768.71,3.0,-0.32848,0.00012,23.45003]
[1776613647913,46.49,75771.86,3.0,-0.32809,0.00012,23.43976]
[1776613648404,46.49,75771.94,3.0,-0.32808,0.00012,23.43939]
[1776613651171,46.48,75769.3,3.0,-0.32839,0.00012,23.44744]
[1776613655692,46.48,75769.79,3.0,-0.32829,0.00012,23.44166]
[1776613655835,46.48,75769.79,3.0,-0.32829,0.00012,23.44166]
[1776613656558,46.48,75770.03,3.0,-0.32825,0.00012,23.44078]
[1776613658008,46.47,75772.94,3.0,-0.3279,0.00012,23.43148]
[1776613658193,46.47,75773.33,3.0,-0.32785,0.00012,23.43013]
[1776613658584,46.47,75773.33,3.0,-0.32785,0.00012,23.43013]
[1776613659044,46.47,75773.33,3.0,-0.32784,0.00012,23.43001]
[1776613662633,46.47,75772.62,3.0,-0.32792,0.00012,23.43188]
[1776613663009,46.47,75772.62,3.0,-0.32792,0.00012,23.43188]
[1776613663090,46.47,75772.62,3.0,-0.32792,0.00012,23.43188]
[1776613663087,46.47,75769.22,3.0,-0.32832,0.00012,23.44248]
[1776613663778,46.47,75769.22,3.0,-0.32832,0.00012,23.44248]
[1776613663855,46.47,75769.22,3.0,-0.32832,0.00012,23.44248]
[1776613663936,46.47,75769.22,3.0,-0.32832,0.00012,23.44248]
[1776613664080,46.47,75769.24,3.0,-0.32831,0.00012,23.4423]
[1776613664696,46.47,75769.24,3.0,-0.32831,0.00012,23.4423]
[1776613665014,46.47,75769.24,3.0,-0.32831,0.00012,23.4423]
[1776613665086,46.47,75769.24,3.0,-0.32831,0.00012,23.4423]
[1776613665094,46.46,75754.25,3.0,-0.33011,0.00012,23.48913]
[1776613667101,46.46,75754.77,3.0,-0.33004,0.00012,23.48718]
[1776613668280,46.46,75754.97,3.0,-0.33001,0.00012,23.48639]
[1776613668535,46.46,75754.97,3.0,-0.33001,0.00012,23.48639]
[1776613669115,46.46,75755.15,3.0,-0.32998,0.00012,23.48567]
[1776613670792,46.46,75758.43,3.0,-0.32958,0.00012,23.47541]
[1776613670999,46.46,75758.43,3.0,-0.32958,0.00012,23.47541]
[1776613671065,46.46,75758.43,3.0,-0.32958,0.00012,23.47541]
[1776613672825,46.46,75762.87,3.0,-0.32905,0.00012,23.46149]
[1776613673143,46.46,75763.88,3.0,-0.32893,0.00012,23.45843]
[1776613678178,46.46,75765.49,3.0,-0.32875,0.00012,23.45384]
[1776613683178,46.46,75764.41,3.0,-0.32889,0.00012,23.45728]
[1776613685074,46.46,75765.73,3.0,-0.32873,0.00012,23.45313]
[1776613685108,46.46,75765.73,3.0,-0.32873,0.00012,23.45313]
[1776613685119,46.46,75767.13,3.0,-0.32855,0.00012,23.44859]
[1776613685220,46.46,75767.13,3.0,-0.32855,0.00012,23.44859]
[1776613685284,46.46,75767.13,3.0,-0.32855,0.00012,23.44859]
[1776613686102,46.46,75767.13,3.0,-0.32855,0.00012,23.44859]
[1776613686193,46.46,75770.04,3.0,-0.3282,0.00012,23.43929]
[1776613686208,46.46,75770.04,3.0,-0.3282,0.00012,23.43929]
[1776613686981,46.46,75770.04,3.0,-0.3282,0.00012,23.43929]
[1776613687162,46.46,75770.04,3.0,-0.3282,0.00012,23.43929]
[1776613687171,46.46,75775.4,3.0,-0.32755,0.00012,23.4222]
[1776613688075,46.46,75783.54,3.0,-0.32657,0.00012,23.39624]
[1776613689223,46.46,75785.7,3.0,-0.32631,0.00012,23.38923]
[1776613689310,46.46,75785.7,3.0,-0.32631,0.00012,23.38923]
[1776613689562,46.46,75785.7,3.0,-0.32631,0.00012,23.38923]
[1776613689982,46.45,75786.38,3.0,-0.32622,0.00012,23.38694]
[1776613691762,46.45,75788.86,3.0,-0.32592,0.00012,23.3789]
[1776613692310,46.45,75788.66,3.0,-0.32594,0.00012,23.37942]
[1776613692433,46.45,75788.66,3.0,-0.32594,0.00012,23.37942]
[1776613692801,46.45,75788.66,3.0,-0.32594,0.00012,23.37942]
[1776613692892,46.45,75788.66,3.0,-0.32594,0.00012,23.37942]
[1776613693125,46.45,75790.81,3.0,-0.32568,0.00012,23.37244]
[1776613693209,46.45,75790.81,3.0,-0.32568,0.00012,23.37244]
[1776613693946,46.45,75790.81,3.0,-0.32568,0.00012,23.37244]
[1776613694105,46.45,75790.81,3.0,-0.32568,0.00012,23.37244]
[1776613694124,46.45,75809.29,3.0,-0.32347,0.00012,23.3129]
[1776613695269,46.45,75809.29,3.0,-0.32347,0.00012,23.3129]
[1776613695313,46.45,75809.02,3.0,-0.3235,0.00012,23.31371]
[1776613696279,46.45,75809.02,3.0,-0.3235,0.00012,23.31371]
[1776613696335,46.45,75809.02,3.0,-0.3235,0.00012,23.31371]
[1776613696366,46.45,75809.02,3.0,-0.3235,0.00012,23.31371]
[1776613696467,46.45,75809.42,3.0,-0.32345,0.00012,23.31235]
[1776613697415,46.45,75809.42,3.0,-0.32345,0.00012,23.31235]
[1776613697424,46.45,75809.42,3.0,-0.32345,0.00012,23.31235]
[1776613697459,46.45,75811.51,3.0,-0.3232,0.00012,23.30553]
[1776613699408,46.45,75811.47,3.0,-0.3232,0.00012,23.30554]
[1776613699502,46.45,75812.7,3.0,-0.32306,0.00012,23.30156]
[1776613705381,46.44,75813.97,3.0,-0.3229,0.00012,23.29719]
[1776613710933,46.44,75817.71,3.0,-0.32245,0.00012,23.28496]
[1776613713440,46.44,75822.61,3.0,-0.32184,0.00012,23.26533]
[1776613713520,46.44,75822.61,3.0,-0.32184,0.00012,23.26533]
[1776613713598,46.44,75822.61,3.0,-0.32184,0.00012,23.26533]
[1776613713623,46.44,75822.61,3.0,-0.32184,0.00012,23.26533]
[1776613713816,46.44,75823.83,3.0,-0.3217,0.00012,23.26135]
[1776613715423,46.44,75823.83,3.0,-0.3217,0.00012,23.26135]
[1776613715588,46.44,75824.8,3.0,-0.32158,0.00012,23.25819]
[1776613721494,46.44,75819.6,3.0,-0.3222,0.00012,23.27518]
[1776613726537,46.44,75824.46,3.0,-0.32163,0.00012,23.25938]
[1776613726959,46.44,75824.46,3.0,-0.32163,0.00012,23.25938]
[1776613727033,46.44,75824.46,3.0,-0.32163,0.00012,23.25938]
[1776613727061,46.44,75824.46,3.0,-0.32163,0.00012,23.25938]
[1776613727133,46.44,75824.46,3.0,-0.32163,0.00012,23.25938]
[1776613727796,46.44,75827.08,3.0,-0.32132,0.00012,23.25083]
[1776613727950,46.44,75827.08,3.0,-0.32132,0.00012,23.25083]
[1776613728106,46.44,75839.01,3.0,-0.3199,0.00012,23.21167]
[1776613731052,46.45,75844.07,3.0,-0.31931,0.00012,23.19521]
[1776613733962,46.45,75848.66,3.0,-0.31877,0.00012,23.18001]
[1776613733991,46.45,75842.78,3.0,-0.31947,0.00012,23.19963]
[1776613735405,46.45,75838.11,3.0,-0.32002,0.00012,23.21515]
[1776613735461,46.45,75838.11,3.0,-0.32002,0.00012,23.21515]
[1776613735509,46.45,75838.11,3.0,-0.32002,0.00012,23.21515]
[1776613735511,46.45,75838.11,3.0,-0.32002,0.00012,23.21515]
[1776613735583,46.45,75838.11,3.0,-0.32002,0.00012,23.21515]
[1776613735635,46.45,75831.26,3.0,-0.32084,0.00012,23.23767]
[1776613740638,46.45,75834.61,3.0,-0.32045,0.00012,23.22685]
[1776613747096,46.45,75836.2,3.0,-0.32026,0.00012,23.22181]
[1776613748844,46.45,75848.58,3.0,-0.3188,0.00012,23.1811]
[1776613754739,46.46,75849.6,3.0,-0.3187,0.00012,23.17816]
[1776613756313,46.46,75849.22,3.0,-0.31874,0.00012,23.17949]
[1776613756357,46.46,75849.22,3.0,-0.31874,0.00012,23.17949]
[1776613757078,46.46,75851.59,3.0,-0.31847,0.00012,23.17177]
[1776613760421,46.46,75845.01,3.0,-0.31925,0.00012,23.1938]
[1776613760873,46.46,75839.69,3.0,-0.31988,0.00012,23.21136]
[1776613766826,46.47,75837.93,3.0,-0.3201,0.00012,23.21742]
[1776613771859,46.47,75839.17,3.0,-0.31996,0.00012,23.21348]
[1776613771954,46.47,75839.17,3.0,-0.31996,0.00012,23.21348]
[1776613772120,46.47,75839.17,3.0,-0.31996,0.00012,23.21348]
[1776613772684,46.47,75837.25,3.0,-0.32017,0.00012,23.21626]
[1776613772689,46.47,75837.25,3.0,-0.32017,0.00012,23.21626]
[1776613773079,46.47,75820.46,3.0,-0.32216,0.00012,23.27125]
[1776613774112,46.47,75821.77,3.0,-0.32201,0.00012,23.26697]
[1776613777197,46.47,75819.84,3.0,-0.32224,0.00012,23.27325]
[1776613778143,46.47,75823.57,3.0,-0.32179,0.00012,23.26108]
[1776613778174,46.47,75823.57,3.0,-0.32179,0.00012,23.26108]
[1776613778247,46.47,75823.57,3.0,-0.32179,0.00012,23.26108]
[1776613778227,46.47,75826.03,3.0,-0.3215,0.00012,23.25305]
[1776613778330,46.47,75826.03,3.0,-0.3215,0.00012,23.25305]
[1776613778370,46.47,75826.03,3.0,-0.3215,0.00012,23.25305]
[1776613778376,46.47,75826.03,3.0,-0.3215,0.00012,23.25305]
[1776613778559,46.47,75826.03,3.0,-0.3215,0.00012,23.25305]
[1776613778684,46.47,75826.03,3.0,-0.3215,0.00012,23.25305]
[1776613778826,46.47,75826.03,3.0,-0.3215,0.00012,23.25305]
[1776613778963,46.47,75826.03,3.0,-0.3215,0.00012,23.25305]
[1776613778996,46.47,75848.6,3.0,-0.31882,0.00012,23.17878]
[1776613780289,46.47,75848.6,3.0,-0.31882,0.00012,23.17878]
[1776613780344,46.47,75848.6,3.0,-0.31882,0.00012,23.17879]
[1776613781205,46.47,75848.6,3.0,-0.31882,0.00012,23.17879]
[1776613781275,46.47,75848.6,3.0,-0.31882,0.00012,23.17879]
[1776613781137,46.47,75854.65,3.0,-0.31811,0.00012,23.15887]
[1776613781327,46.47,75854.65,3.0,-0.31811,0.00012,23.15887]
[1776613781932,46.47,75854.65,3.0,-0.31811,0.00012,23.15887]
[1776613783808,46.47,75855.07,3.0,-0.31807,0.00012,23.15765]
[1776613784322,46.47,75855.07,3.0,-0.31807,0.00012,23.15765]
[1776613789942,46.48,75856.11,3.0,-0.31796,0.00012,23.1547]
[1776613792016,46.48,75857.63,3.0,-0.31779,0.00012,23.14981]
[1776613792031,46.48,75857.63,3.0,-0.31779,0.00012,23.14981]
[1776613792034,46.48,75857.63,3.0,-0.31779,0.00012,23.14981]
[1776613792099,46.48,75857.63,3.0,-0.31779,0.00012,23.14981]
[1776613792166,46.48,75858.97,3.0,-0.31763,0.00012,23.14544]
[1776613793109,46.48,75858.97,3.0,-0.31763,0.00012,23.14544]
[1776613793117,46.48,75858.97,3.0,-0.31763,0.00012,23.14544]
[1776613793185,46.48,75858.97,3.0,-0.31763,0.00012,23.14544]
[1776613793260,46.48,75857.79,3.0,-0.31778,0.00012,23.14947]
[1776613794896,46.48,75857.79,3.0,-0.31778,0.00012,23.14956]
[1776613795098,46.48,75857.79,3.0,-0.31778,0.00012,23.14956]
[1776613795161,46.48,75859.33,3.0,-0.3176,0.00012,23.14452]
[1776613797682,46.48,75863.68,3.0,-0.31708,0.00012,23.12986]
[1776613798044,46.48,75862.69,3.0,-0.3172,0.00012,23.13308]
[1776613803091,46.48,75862.65,3.0,-0.31721,0.00012,23.13334]
[1776613809122,46.47,75861.62,3.0,-0.31731,0.00012,23.13616]
[1776613814159,46.47,75860.28,3.0,-0.31745,0.00012,23.14014]
[1776613819193,46.46,75861.15,3.0,-0.31732,0.00012,23.13644]
[1776613822941,46.46,75861.73,3.0,-0.31724,0.00012,23.13419]
[1776613823575,46.46,75864.71,3.0,-0.31688,0.00012,23.12391]
[1776613824232,46.45,75864.71,3.0,-0.31688,0.00012,23.12376]
[1776613825588,46.45,75867.28,3.0,-0.31657,0.00012,23.11494]
[1776613826240,46.45,75864.76,3.0,-0.31686,0.00012,23.12321]
[1776613827077,46.45,75864.76,3.0,-0.31686,0.00012,23.12321]
[1776613827094,46.45,75864.76,3.0,-0.31686,0.00012,23.12321]
[1776613827230,46.45,75864.76,3.0,-0.31686,0.00012,23.12321]
[1776613827258,46.45,75851.56,3.0,-0.31841,0.00012,23.16714]
[1776613827521,46.45,75851.56,3.0,-0.31841,0.00012,23.16714]
[1776613827757,46.45,75851.56,3.0,-0.31841,0.00012,23.16714]
[1776613827846,46.45,75851.56,3.0,-0.31841,0.00012,23.16714]
[1776613828099,46.45,75851.56,3.0,-0.31841,0.00012,23.16714]
[1776613828185,46.45,75851.56,3.0,-0.31841,0.00012,23.16714]
[1776613828299,46.45,75851.56,3.0,-0.31841,0.00012,23.16714]
[1776613828278,46.45,75852.08,3.0,-0.31835,0.00012,23.16542]
[1776613828350,46.45,75852.08,3.0,-0.31835,0.00012,23.16542]
[1776613828734,46.45,75852.08,3.0,-0.31835,0.00012,23.16542]
[1776613828916,46.45,75852.08,3.0,-0.31835,0.00012,23.16542]
[1776613829263,46.45,75825.12,3.0,-0.32155,0.00012,23.25435]
[1776613829691,46.45,75825.12,3.0,-0.32155,0.00012,23.25435]
[1776613830273,46.45,75818.08,3.0,-0.32239,0.00012,23.27729]
[1776613830981,46.45,75818.08,3.0,-0.32239,0.00012,23.27729]
[1776613831053,46.45,75818.08,3.0,-0.32239,0.00012,23.27729]
[1776613831278,46.45,75817.33,3.0,-0.32246,0.00012,23.2761]
[1776613831467,46.45,75817.33,3.0,-0.32246,0.00012,23.2761]
[1776613832285,46.45,75814.61,3.0,-0.32278,0.00012,23.28492]
[1776613832977,46.45,75814.61,3.0,-0.32278,0.00012,23.28492]
[1776613833066,46.45,75814.61,3.0,-0.32278,0.00012,23.28492]
[1776613833633,46.45,75811.09,3.0,-0.3232,0.00012,23.2963]
[1776613833689,46.45,75811.09,3.0,-0.3232,0.00012,23.2963]
[1776613833773,46.45,75811.09,3.0,-0.3232,0.00012,23.2963]
[1776613834300,46.45,75807.5,3.0,-0.32363,0.00012,23.30788]
[1776613835306,46.45,75814.78,3.0,-0.32276,0.00012,23.28428]
[1776613837907,46.45,75811.07,3.0,-0.3232,0.00012,23.29625]
[1776613838329,46.45,75811.08,3.0,-0.3232,0.00012,23.29619]
[1776613839158,46.45,75811.08,3.0,-0.3232,0.00012,23.29619]
[1776613839230,46.45,75811.08,3.0,-0.3232,0.00012,23.29619]
[1776613839672,46.45,75812.72,3.0,-0.323,0.00012,23.29085]
[1776613840343,46.45,75811.02,3.0,-0.3232,0.00012,23.29633]
[1776613846232,46.45,75811.36,3.0,-0.32316,0.00012,23.29508]
[1776613846548,46.44,75811.49,3.0,-0.32314,0.00012,23.29458]
[1776613846625,46.44,75811.49,3.0,-0.32314,0.00012,23.29458]
[1776613846832,46.44,75811.49,3.0,-0.32314,0.00012,23.29458]
[1776613846870,46.44,75811.49,3.0,-0.32314,0.00012,23.29458]
[1776613846993,46.44,75811.49,3.0,-0.32314,0.00012,23.29458]
[1776613847149,46.44,75811.49,3.0,-0.32314,0.00012,23.29458]
[1776613847256,46.44,75811.49,3.0,-0.32314,0.00012,23.29458]
[1776613847325,46.44,75805.39,3.0,-0.32387,0.00012,23.31431]
[1776613847426,46.44,75805.39,3.0,-0.32387,0.00012,23.31431]
[1776613847549,46.44,75805.39,3.0,-0.32387,0.00012,23.31431]
[1776613847789,46.44,75805.39,3.0,-0.32387,0.00012,23.31431]
[1776613847837,46.44,75805.39,3.0,-0.32387,0.00012,23.31431]
[1776613848286,46.44,75805.39,3.0,-0.32387,0.00012,23.31431]
[1776613848082,46.44,75759.87,3.0,-0.32931,0.00012,23.45903]
[1776613848531,46.44,75759.87,3.0,-0.32931,0.00012,23.45903]
[1776613849083,46.44,75759.87,3.0,-0.32931,0.00012,23.45903]
[1776613849250,46.44,75759.87,3.0,-0.32931,0.00012,23.45903]
[1776613849281,46.44,75759.87,3.0,-0.32931,0.00012,23.45903]
[1776613849316,46.44,75759.87,3.0,-0.32931,0.00012,23.45903]
[1776613849297,46.44,75747.97,3.0,-0.33074,0.00012,23.49599]
[1776613849429,46.44,75747.97,3.0,-0.33074,0.00012,23.49599]
[1776613850013,46.44,75747.97,3.0,-0.33074,0.00012,23.49599]
[1776613850025,46.44,75747.97,3.0,-0.33074,0.00012,23.49599]
[1776613850169,46.44,75747.97,3.0,-0.33074,0.00012,23.49599]
[1776613850271,46.44,75746.06,3.0,-0.33097,0.00012,23.5018]
[1776613850928,46.44,75746.06,3.0,-0.33097,0.00012,23.5018]
[1776613852069,46.44,75751.47,3.0,-0.33032,0.00012,23.48504]
[1776613852261,46.44,75751.47,3.0,-0.33032,0.00012,23.48504]
[1776613852315,46.44,75756.46,3.0,-0.32972,0.00012,23.46943]
[1776613853852,46.44,75755.72,3.0,-0.3298,0.00012,23.47157]
[1776613853955,46.44,75755.72,3.0,-0.3298,0.00012,23.47157]
[1776613853996,46.44,75758.24,3.0,-0.32949,0.00012,23.46352]
[1776613854448,46.44,75758.24,3.0,-0.32949,0.00012,23.46352]
[1776613854633,46.44,75757.45,3.0,-0.32958,0.00012,23.46582]
[1776613856165,46.44,75757.45,3.0,-0.32958,0.00012,23.46582]
[1776613857591,46.43,75757.27,3.0,-0.32959,0.00012,23.46622]
[1776613857657,46.43,75758.39,3.0,-0.32945,0.00012,23.46238]
[1776613858926,46.43,75758.39,3.0,-0.32945,0.00012,23.46238]
[1776613860407,46.43,75759.6,3.0,-0.3293,0.00012,23.45842]
[1776613860482,46.43,75759.6,3.0,-0.3293,0.00012,23.45842]
[1776613860974,46.43,75759.6,3.0,-0.3293,0.00012,23.45842]
[1776613861157,46.43,75759.6,3.0,-0.3293,0.00012,23.45842]
[1776613861239,46.42,75758.03,3.0,-0.32947,0.00012,23.46302]
[1776613861836,46.42,75758.03,3.0,-0.32947,0.00012,23.46302]
[1776613864421,46.42,75757.17,3.0,-0.32957,0.00012,23.46539]
[1776613864681,46.42,75757.17,3.0,-0.32957,0.00012,23.46539]
[1776613865290,46.42,75760.87,3.0,-0.32911,0.00012,23.45346]
[1776613866587,46.42,75765.6,3.0,-0.32854,0.00012,23.43844]
[1776613866681,46.42,75765.6,3.0,-0.32854,0.00012,23.43844]
[1776613866739,46.42,75765.6,3.0,-0.32854,0.00012,23.43844]
[1776613866828,46.42,75765.6,3.0,-0.32854,0.00012,23.43844]
[1776613866847,46.42,75765.6,3.0,-0.32854,0.00012,23.43844]
[1776613867391,46.41,75766.0,3.0,-0.32848,0.00012,23.43704]
[1776613868602,46.41,75766.0,3.0,-0.32848,0.00012,23.43689]
[1776613868618,46.41,75766.0,3.0,-0.32848,0.00012,23.43689]
[1776613868630,46.41,75766.0,3.0,-0.32848,0.00012,23.43689]
[1776613869067,46.41,75777.89,3.0,-0.32705,0.00012,23.39917]
[1776613869981,46.41,75777.89,3.0,-0.32705,0.00012,23.39917]
[1776613870045,46.41,75772.25,3.0,-0.32772,0.00012,23.41692]
[1776613870425,46.41,75772.25,3.0,-0.32772,0.00012,23.41692]
[1776613870506,46.41,75772.25,3.0,-0.32772,0.00012,23.41692]
[1776613870888,46.41,75759.22,3.0,-0.32928,0.00012,23.45783]
[1776613871478,46.41,75759.22,3.0,-0.32928,0.00012,23.45783]
[1776613872474,46.41,75759.17,3.0,-0.32928,0.00012,23.45783]
[1776613872573,46.4,75759.17,3.0,-0.32927,0.00012,23.45766]
[1776613873494,46.4,75759.17,3.0,-0.32927,0.00012,23.45766]
[1776613873576,46.4,75759.17,3.0,-0.32927,0.00012,23.45766]
[1776613874034,46.4,75759.17,3.0,-0.32927,0.00012,23.45766]
[1776613880082,46.39,75759.86,3.0,-0.32916,0.00012,23.45452]
[1776613885666,46.38,75762.92,3.0,-0.32875,0.00012,23.44376]
[1776613890699,46.37,75762.91,3.0,-0.32872,0.00012,23.44298]
[1776613891929,46.37,75769.82,3.0,-0.32787,0.00012,23.41743]
[1776613897426,46.36,75771.2,3.0,-0.32768,0.00012,23.41232]
[1776613898860,46.36,75761.79,3.0,-0.3288,0.00012,23.44173]
[1776613901636,46.36,75760.61,3.0,-0.32893,0.00012,23.44509]
[1776613901730,46.36,75760.61,3.0,-0.32893,0.00012,23.44509]
[1776613901824,46.36,75760.61,3.0,-0.32893,0.00012,23.44509]
[1776613901847,46.36,75760.61,3.0,-0.32893,0.00012,23.44509]
[1776613902131,46.35,75759.54,3.0,-0.32905,0.00012,23.44828]
[1776613902989,46.35,75759.54,3.0,-0.32905,0.00012,23.44828]
[1776613903006,46.35,75751.08,3.0,-0.33006,0.00012,23.47462]
[1776613908013,46.34,75744.39,3.0,-0.33085,0.00012,23.49491]
[1776613909177,46.34,75742.83,3.0,-0.33103,0.00012,23.49962]
[1776613909346,46.34,75742.83,3.0,-0.33103,0.00012,23.49962]
[1776613909400,46.34,75742.83,3.0,-0.33103,0.00012,23.49962]
[1776613909384,46.34,75741.69,3.0,-0.33116,0.00012,23.50301]
[1776613911119,46.34,75741.69,3.0,-0.33116,0.00012,23.50287]
[1776613911180,46.34,75737.74,3.0,-0.33164,0.00012,23.51516]
[1776613916656,46.34,75737.59,3.0,-0.33166,0.00012,23.51585]
[1776613922143,46.35,75740.3,3.0,-0.33135,0.00012,23.50774]
[1776613924826,46.35,75740.3,3.0,-0.33135,0.00012,23.50779]
[1776613925485,46.35,75742.98,3.0,-0.33103,0.00012,23.49958]
[1776613925614,46.35,75742.98,3.0,-0.33103,0.00012,23.49958]
[1776613925664,46.35,75742.98,3.0,-0.33103,0.00012,23.49958]
[1776613925700,46.35,75742.98,3.0,-0.33103,0.00012,23.49958]
[1776613926086,46.35,75742.98,3.0,-0.33103,0.00012,23.49958]
[1776613926168,46.35,75742.98,3.0,-0.33103,0.00012,23.49958]
[1776613926269,46.35,75749.92,3.0,-0.33019,0.00012,23.47789]
[1776613926513,46.35,75749.92,3.0,-0.33019,0.00012,23.47789]
[1776613926618,46.35,75749.92,3.0,-0.33019,0.00012,23.47789]
[1776613926676,46.35,75749.92,3.0,-0.33019,0.00012,23.47789]
[1776613926696,46.35,75749.92,3.0,-0.33019,0.00012,23.47789]
[1776613926911,46.35,75749.92,3.0,-0.33019,0.00012,23.47789]
[1776613927075,46.35,75749.92,3.0,-0.33019,0.00012,23.47789]
[1776613927157,46.35,75749.92,3.0,-0.33019,0.00012,23.47789]
[1776613927333,46.35,75749.92,3.0,-0.33019,0.00012,23.47789]
[1776613927946,46.35,75756.72,3.0,-0.32937,0.00012,23.45654]
[1776613928032,46.35,75756.72,3.0,-0.32937,0.00012,23.45654]
[1776613929595,46.34,75762.56,3.0,-0.32865,0.00012,23.43782]
[1776613931657,46.34,75767.02,3.0,-0.32811,0.00012,23.42343]
[1776613931677,46.34,75767.02,3.0,-0.32811,0.00012,23.42343]
[1776613932330,46.34,75771.32,3.0,-0.32758,0.00012,23.40967]
[1776613933344,46.34,75771.32,3.0,-0.32758,0.00012,23.40967]
[1776613935537,46.33,75774.46,3.0,-0.32719,0.00012,23.39929]
[1776613935553,46.33,75774.46,3.0,-0.32719,0.00012,23.39929]
[1776613935558,46.33,75774.46,3.0,-0.32719,0.00012,23.39929]
[1776613935586,46.33,75774.46,3.0,-0.32719,0.00012,23.39929]
[1776613936443,46.33,75776.45,3.0,-0.32695,0.00012,23.39282]
[1776613936736,46.33,75776.45,3.0,-0.32695,0.00012,23.39282]
[1776613940521,46.33,75784.65,3.0,-0.32595,0.00012,23.36616]
[1776613940751,46.33,75784.65,3.0,-0.32595,0.00012,23.36616]
[1776613944632,46.32,75775.99,3.0,-0.32697,0.00012,23.39334]
[1776613945235,46.32,75775.99,3.0,-0.32697,0.00012,23.39334]
[1776613945321,46.32,75771.2,3.0,-0.32754,0.00012,23.40844]
[1776613951127,46.31,75769.89,3.0,-0.32765,0.00012,23.40819]
[1776613957166,46.3,75772.57,3.0,-0.3273,0.00012,23.39886]
[1776613961975,46.3,75773.51,3.0,-0.32717,0.00012,23.39534]
[1776613962425,46.3,75765.88,3.0,-0.32808,0.00012,23.41942]
[1776613963121,46.3,75765.88,3.0,-0.32808,0.00012,23.41942]
[1776613964033,46.29,75765.63,3.0,-0.32811,0.00012,23.42006]
[1776613966361,46.29,75765.63,3.0,-0.3281,0.00012,23.41976]
[1776613966401,46.29,75765.63,3.0,-0.3281,0.00012,23.41976]
[1776613966412,46.29,75765.63,3.0,-0.3281,0.00012,23.41976]
[1776613968018,46.29,75765.96,3.0,-0.32805,0.00012,23.41841]
[1776613968247,46.29,75765.68,3.0,-0.32808,0.00012,23.41914]
[1776613973282,46.28,75771.93,3.0,-0.3273,0.00012,23.39852]
[1776613978319,46.27,75774.35,3.0,-0.32698,0.00012,23.39015]
[1776613982435,46.27,75774.66,3.0,-0.32693,0.00012,23.38877]
[1776613982504,46.27,75774.66,3.0,-0.32693,0.00012,23.38877]
[1776613984044,46.26,75776.06,3.0,-0.32676,0.00012,23.38405]
[1776613984130,46.26,75776.06,3.0,-0.32676,0.00012,23.38405]
[1776613984329,46.26,75776.06,3.0,-0.32676,0.00012,23.38405]
[1776613984331,46.26,75776.06,3.0,-0.32676,0.00012,23.38405]
[1776613984377,46.26,75781.31,3.0,-0.32612,0.00012,23.36714]
[1776613985713,46.26,75781.31,3.0,-0.32612,0.00012,23.36702]
[1776613985923,46.26,75781.31,3.0,-0.32612,0.00012,23.36702]
[1776613986348,46.26,75781.31,3.0,-0.32612,0.00012,23.36702]
[1776613986477,46.26,75788.13,3.0,-0.32529,0.00012,23.34502]
[1776613987525,46.26,75788.13,3.0,-0.32529,0.00012,23.34502]
[1776613991725,46.25,75786.93,3.0,-0.32542,0.00012,23.34842]
[1776613991744,46.25,75786.93,3.0,-0.32542,0.00012,23.34842]
[1776613992279,46.25,75786.93,3.0,-0.32542,0.00012,23.34842]
[1776613992502,46.25,75794.1,3.0,-0.32456,0.00012,23.32522]
[1776613993589,46.25,75796.69,3.0,-0.32424,0.00012,23.31677]
[1776613994431,46.25,75796.69,3.0,-0.32424,0.00012,23.31671]
[1776613994582,46.25,75796.69,3.0,-0.32424,0.00012,23.31671]
[1776613994593,46.25,75796.69,3.0,-0.32424,0.00012,23.31671]
[1776613994703,46.25,75796.69,3.0,-0.32424,0.00012,23.31671]
[1776613995438,46.25,75802.23,3.0,-0.32358,0.00012,23.29869]
[1776613995791,46.25,75802.23,3.0,-0.32358,0.00012,23.29869]
[1776613995800,46.25,75802.23,3.0,-0.32358,0.00012,23.29869]
[1776613995902,46.25,75802.23,3.0,-0.32358,0.00012,23.29869]
[1776613996445,46.25,75803.93,3.0,-0.32337,0.00012,23.29313]
[1776613996632,46.25,75803.93,3.0,-0.32337,0.00012,23.29313]
[1776613996721,46.25,75803.93,3.0,-0.32337,0.00012,23.29313]
[1776613997450,46.25,75797.6,3.0,-0.32413,0.00012,23.31364]
[1776613998153,46.25,75797.6,3.0,-0.32413,0.00012,23.31364]
[1776614000990,46.25,75803.25,3.0,-0.32345,0.00012,23.29518]
[1776614001479,46.25,75804.03,3.0,-0.32335,0.00012,23.29261]
[1776614001918,46.25,75804.03,3.0,-0.32335,0.00012,23.29261]
[1776614001927,46.25,75804.03,3.0,-0.32335,0.00012,23.29261]
[1776614001952,46.25,75804.03,3.0,-0.32335,0.00012,23.29261]
[1776614002125,46.25,75804.03,3.0,-0.32335,0.00012,23.29261]
[1776614002485,46.25,75806.0,3.0,-0.32312,0.00012,23.28616]
[1776614002750,46.25,75806.0,3.0,-0.32312,0.00012,23.28616]
[1776614006724,46.25,75808.19,3.0,-0.32285,0.00012,23.27893]
[1776614007520,46.25,75808.82,3.0,-0.32277,0.00012,23.27685]
[1776614008747,46.25,75809.44,3.0,-0.3227,0.00012,23.2748]
[1776614011130,46.25,75812.35,3.0,-0.32235,0.00012,23.26525]
[1776614011548,46.25,75812.23,3.0,-0.32234,0.00012,23.26202]
[1776614012888,46.25,75817.59,3.0,-0.3217,0.00012,23.24444]
[1776614012919,46.25,75817.59,3.0,-0.3217,0.00012,23.24444]
[1776614013561,46.25,75818.31,3.0,-0.32162,0.00012,23.24208]
[1776614014294,46.25,75818.31,3.0,-0.32162,0.00012,23.24208]
[1776614014437,46.25,75818.15,3.0,-0.32164,0.00012,23.24261]
[1776614015546,46.25,75818.15,3.0,-0.32164,0.00012,23.24261]
[1776614020575,46.25,75824.01,3.0,-0.32094,0.00012,23.22346]
[1776614022389,46.25,75823.1,3.0,-0.32105,0.00012,23.22648]
[1776614027617,46.25,75822.78,3.0,-0.32109,0.00012,23.22766]
[1776614032749,46.25,75824.56,3.0,-0.32088,0.00012,23.22193]
[1776614033216,46.25,75824.56,3.0,-0.32088,0.00012,23.22193]
[1776614033394,46.25,75824.75,3.0,-0.32086,0.00012,23.22133]
[1776614034075,46.25,75824.75,3.0,-0.32086,0.00012,23.22133]
[1776614034119,46.25,75825.66,3.0,-0.32076,0.00012,23.21837]
[1776614036090,46.25,75828.25,3.0,-0.32045,0.00012,23.20985]
[1776614036153,46.25,75828.25,3.0,-0.32045,0.00012,23.20985]
[1776614036160,46.25,75826.58,3.0,-0.32065,0.00012,23.21541]
[1776614037313,46.25,75826.58,3.0,-0.32065,0.00012,23.21541]
[1776614040831,46.25,75822.65,3.0,-0.32112,0.00012,23.2285]
[1776614041381,46.25,75822.65,3.0,-0.32112,0.00012,23.2285]
[1776614041501,46.25,75822.65,3.0,-0.32112,0.00012,23.2285]
[1776614041544,46.25,75822.39,3.0,-0.32115,0.00012,23.22938]
[1776614041620,46.25,75822.39,3.0,-0.32115,0.00012,23.22938]
[1776614041684,46.25,75822.39,3.0,-0.32115,0.00012,23.22938]
[1776614042015,46.25,75822.39,3.0,-0.32115,0.00012,23.22938]
[1776614042189,46.25,75822.39,3.0,-0.32115,0.00012,23.22938]
[1776614042334,46.25,75830.96,3.0,-0.32013,0.00012,23.20115]
[1776614043430,46.25,75845.55,3.0,-0.3184,0.00012,23.15273]
[1776614044959,46.25,75845.55,3.0,-0.3184,0.00012,23.15283]
[1776614045043,46.26,75849.77,3.0,-0.3179,0.00012,23.13883]
[1776614045777,46.26,75849.77,3.0,-0.3179,0.00012,23.13883]
[1776614046398,46.26,75849.77,3.0,-0.3179,0.00012,23.13883]
[1776614047526,46.26,75851.79,3.0,-0.31767,0.00012,23.13219]
[1776614047781,46.26,75854.64,3.0,-0.31733,0.00012,23.12275]
[1776614047803,46.26,75854.64,3.0,-0.31734,0.00012,23.12288]
[1776614048820,46.26,75854.64,3.0,-0.31734,0.00012,23.12288]
[1776614048903,46.26,75854.64,3.0,-0.31734,0.00012,23.12288]
[1776614049458,46.26,75866.39,3.0,-0.31594,0.00012,23.08328]
[1776614052298,46.26,75868.79,3.0,-0.31566,0.00012,23.07516]
[1776614052724,46.26,75870.5,3.0,-0.31545,0.00012,23.06937]
[1776614053224,46.26,75870.34,3.0,-0.31547,0.00012,23.06991]
[1776614054918,46.26,75870.34,3.0,-0.31547,0.00012,23.06992]
[1776614055056,46.26,75870.34,3.0,-0.31547,0.00012,23.06992]
[1776614055137,46.26,75870.34,3.0,-0.31547,0.00012,23.06992]
[1776614055338,46.26,75874.29,3.0,-0.31501,0.00012,23.05653]
[1776614055634,46.26,75874.29,3.0,-0.31501,0.00012,23.05653]
[1776614056329,46.26,75874.29,3.0,-0.31501,0.00012,23.05653]
[1776614056406,46.26,75885.84,3.0,-0.31364,0.00012,23.0172]
[1776614056928,46.26,75885.84,3.0,-0.31364,0.00012,23.0172]
[1776614056972,46.26,75885.84,3.0,-0.31364,0.00012,23.0172]
[1776614057308,46.26,75891.26,3.0,-0.313,0.00012,22.99869]
[1776614062310,46.26,75886.04,3.0,-0.3136,0.00012,23.01609]
[1776614067347,46.25,75887.44,3.0,-0.31342,0.00012,23.01069]
[1776614068690,46.25,75889.14,3.0,-0.31321,0.00012,23.00465]
[1776614068990,46.25,75889.14,3.0,-0.31321,0.00012,23.00465]
[1776614069189,46.25,75883.19,3.0,-0.31391,0.00012,23.0249]
[1776614069772,46.25,75883.19,3.0,-0.31391,0.00012,23.0249]
[1776614069892,46.25,75883.19,3.0,-0.31391,0.00012,23.0249]
[1776614070482,46.25,75882.7,3.0,-0.31397,0.00012,23.02645]
[1776614070712,46.25,75882.7,3.0,-0.31397,0.00012,23.02645]
[1776614070742,46.25,75882.7,3.0,-0.31397,0.00012,23.02645]
[1776614075771,46.24,75881.46,3.0,-0.31407,0.00012,23.02648]
[1776614075986,46.24,75881.46,3.0,-0.31407,0.00012,23.02648]
[1776614076045,46.24,75881.46,3.0,-0.31407,0.00012,23.02648]
[1776614076080,46.24,75881.46,3.0,-0.31407,0.00012,23.02648]
[1776614076109,46.24,75881.46,3.0,-0.31407,0.00012,23.02648]
[1776614077972,46.24,75881.31,3.0,-0.31408,0.00012,23.02674]
[1776614078073,46.24,75882.3,3.0,-0.31396,0.00012,23.02324]
[1776614083279,46.23,75884.8,3.0,-0.31365,0.00012,23.0141]
[1776614086020,46.23,75884.92,3.0,-0.31363,0.00012,23.01346]
[1776614086070,46.23,75884.92,3.0,-0.31363,0.00012,23.01346]
[1776614086539,46.23,75877.3,3.0,-0.31452,0.00012,23.03936]
[1776614089117,46.23,75873.7,3.0,-0.31494,0.00012,23.05143]
[1776614089930,46.23,75873.04,3.0,-0.31502,0.00012,23.05357]
[1776614090150,46.23,75873.04,3.0,-0.31502,0.00012,23.05357]
[1776614090192,46.23,75873.04,3.0,-0.31502,0.00012,23.05357]
[1776614090423,46.23,75859.6,3.0,-0.31661,0.00012,23.09908]
[1776614091609,46.23,75859.6,3.0,-0.31661,0.00012,23.09908]
[1776614091847,46.23,75859.6,3.0,-0.31662,0.00012,23.09927]
[1776614091858,46.23,75859.6,3.0,-0.31662,0.00012,23.09927]
[1776614091961,46.23,75859.6,3.0,-0.31662,0.00012,23.09927]
[1776614092558,46.23,75864.5,3.0,-0.31604,0.00012,23.08282]
[1776614094216,46.23,75866.69,3.0,-0.31578,0.00012,23.07539]
[1776614098390,46.23,75868.32,3.0,-0.31559,0.00012,23.06987]
[1776614100453,46.23,75868.39,3.0,-0.31558,0.00012,23.06962]
[1776614101489,46.23,75870.03,3.0,-0.31538,0.00012,23.06406]
[1776614104478,46.23,75870.58,3.0,-0.31532,0.00012,23.06217]
[1776614106272,46.23,75876.29,3.0,-0.31464,0.00012,23.04274]
[1776614106532,46.23,75876.29,3.0,-0.31464,0.00012,23.04274]
[1776614106577,46.23,75877.99,3.0,-0.31444,0.00012,23.03694]
[1776614106987,46.23,75877.99,3.0,-0.31444,0.00012,23.03694]
[1776614108620,46.23,75878.22,3.0,-0.31441,0.00012,23.03615]
[1776614108392,46.23,75887.7,3.0,-0.31329,0.00012,23.00359]
[1776614109647,46.22,75887.85,3.0,-0.31327,0.00012,23.00294]
[1776614111273,46.22,75887.01,3.0,-0.31336,0.00012,23.00568]
[1776614111465,46.22,75887.01,3.0,-0.31336,0.00012,23.00568]
[1776614111504,46.22,75887.54,3.0,-0.31329,0.00012,23.00373]
[1776614112716,46.22,75887.54,3.0,-0.31329,0.00012,23.00359]
[1776614113498,46.22,75874.66,3.0,-0.31481,0.00012,23.0475]
[1776614115485,46.22,75874.66,3.0,-0.31481,0.00012,23.04739]
[1776614115550,46.22,75874.66,3.0,-0.31481,0.00012,23.04739]
[1776614116323,46.22,75874.76,3.0,-0.31479,0.00012,23.04694]
[1776614116738,46.22,75874.33,3.0,-0.31484,0.00012,23.0483]
[1776614117290,46.22,75874.33,3.0,-0.31483,0.00012,23.04818]
[1776614122327,46.21,75870.2,3.0,-0.31531,0.00012,23.06175]
[1776614126295,46.21,75872.54,3.0,-0.31502,0.00012,23.05342]
[1776614131446,46.2,75877.38,3.0,-0.31443,0.00012,23.03635]
[1776614133295,46.2,75882.1,3.0,-0.31384,0.00012,23.01636]
[1776614133514,46.2,75882.1,3.0,-0.31384,0.00012,23.01636]
[1776614133692,46.2,75885.03,3.0,-0.31349,0.00012,23.00622]
[1776614134607,46.2,75895.57,3.0,-0.31224,0.00012,22.96989]
[1776614135066,46.2,75895.57,3.0,-0.31224,0.00012,22.96989]
[1776614135140,46.2,75895.57,3.0,-0.31224,0.00012,22.96989]
[1776614135218,46.2,75895.57,3.0,-0.31224,0.00012,22.96989]
[1776614135336,46.2,75895.57,3.0,-0.31224,0.00012,22.96989]
[1776614135442,46.2,75895.57,3.0,-0.31224,0.00012,22.96989]
[1776614135543,46.2,75892.79,3.0,-0.31257,0.00012,22.9793]
[1776614135940,46.2,75892.79,3.0,-0.31257,0.00012,22.9793]
[1776614135998,46.2,75892.79,3.0,-0.31257,0.00012,22.9793]
[1776614136670,46.2,75892.79,3.0,-0.31257,0.00012,22.9793]
[1776614137492,46.2,75897.38,3.0,-0.31202,0.00012,22.96335]
[1776614138623,46.19,75903.9,3.0,-0.31125,0.00012,22.94066]
[1776614139127,46.19,75903.9,3.0,-0.31124,0.00012,22.94053]
[1776614139137,46.19,75903.9,3.0,-0.31124,0.00012,22.94053]
[1776614139145,46.19,75903.9,3.0,-0.31124,0.00012,22.94053]
[1776614139449,46.19,75903.45,3.0,-0.31129,0.00012,22.94198]
[1776614144485,46.19,75899.73,3.0,-0.31171,0.00012,22.95432]
[1776614149694,46.18,75899.29,3.0,-0.31175,0.00012,22.95541]
[1776614154553,46.18,75891.85,3.0,-0.31261,0.00012,22.98043]
[1776614157381,46.18,75889.62,3.0,-0.31287,0.00012,22.98785]
[1776614157451,46.18,75889.62,3.0,-0.31287,0.00012,22.98785]
[1776614157894,46.17,75889.73,3.0,-0.31285,0.00012,22.98734]
[1776614157974,46.17,75889.73,3.0,-0.31285,0.00012,22.98734]
[1776614163633,46.17,75887.57,3.0,-0.31308,0.00012,22.99407]
[1776614169658,46.16,75888.77,3.0,-0.31291,0.00012,22.98897]
[1776614175700,46.15,75889.43,3.0,-0.3128,0.00012,22.98586]
[1776614178118,46.15,75891.9,3.0,-0.3125,0.00012,22.97708]
[1776614178723,46.15,75890.42,3.0,-0.31267,0.00012,22.98205]
[1776614179134,46.15,75890.42,3.0,-0.31267,0.00012,22.98205]
[1776614179224,46.15,75890.42,3.0,-0.31267,0.00012,22.98205]
[1776614180064,46.15,75886.16,3.0,-0.31317,0.00012,22.99657]
[1776614181826,46.14,75883.74,3.0,-0.31346,0.00012,23.00472]
[1776614182753,46.14,75883.74,3.0,-0.31346,0.00012,23.00472]
[1776614183457,46.14,75881.73,3.0,-0.31369,0.00012,23.01145]
[1776614188501,46.14,75880.61,3.0,-0.31381,0.00012,23.01483]
[1776614194059,46.13,75875.51,3.0,-0.31438,0.00012,23.02815]
[1776614196010,46.13,75875.51,3.0,-0.31437,0.00012,23.02804]
[1776614196053,46.13,75875.51,3.0,-0.31437,0.00012,23.02804]
[1776614196062,46.13,75875.51,3.0,-0.31437,0.00012,23.02804]
[1776614196091,46.13,75876.48,3.0,-0.31425,0.00012,23.02451]
[1776614202892,46.13,75876.02,3.0,-0.31428,0.00012,23.02541]
[1776614207579,46.12,75877.3,3.0,-0.31412,0.00012,23.02071]
[1776614207704,46.12,75877.3,3.0,-0.31412,0.00012,23.02071]
[1776614208278,46.12,75877.95,3.0,-0.31404,0.00012,23.01826]
[1776614208284,46.12,75877.95,3.0,-0.31404,0.00012,23.01826]
[1776614208367,46.12,75884.07,3.0,-0.31331,0.00012,22.99717]
[1776614214200,46.11,75890.82,3.0,-0.31249,0.00012,22.97343]
[1776614219262,46.11,75892.41,3.0,-0.31229,0.00012,22.96733]
[1776614222289,46.11,75877.23,3.0,-0.31407,0.00012,23.01912]
[1776614224996,46.1,75876.92,3.0,-0.3141,0.00012,23.01983]
[1776614225047,46.1,75876.92,3.0,-0.3141,0.00012,23.01983]
[1776614225075,46.1,75876.92,3.0,-0.3141,0.00012,23.01983]
[1776614225149,46.1,75876.92,3.0,-0.3141,0.00012,23.01983]
[1776614225297,46.1,75876.92,3.0,-0.3141,0.00012,23.01983]
[1776614225365,46.1,75876.92,3.0,-0.3141,0.00012,23.01983]
[1776614225476,46.1,75874.46,3.0,-0.31438,0.00012,23.02807]
[1776614225994,46.1,75874.46,3.0,-0.31438,0.00012,23.02807]
[1776614226673,46.1,75874.46,3.0,-0.31438,0.00012,23.02807]
[1776614226753,46.1,75865.29,3.0,-0.31547,0.00012,23.05927]
[1776614230726,46.1,75866.21,3.0,-0.31536,0.00012,23.05605]
[1776614231434,46.1,75865.98,3.0,-0.31538,0.00012,23.05681]
[1776614237159,46.11,75861.29,3.0,-0.31597,0.00012,23.07374]
[1776614241728,46.11,75860.61,3.0,-0.31606,0.00012,23.07633]
[1776614242545,46.11,75858.93,3.0,-0.31627,0.00012,23.0823]
[1776614242609,46.11,75858.93,3.0,-0.31627,0.00012,23.0823]
[1776614242685,46.11,75858.4,3.0,-0.31634,0.00012,23.08423]
[1776614243220,46.11,75858.4,3.0,-0.31634,0.00012,23.08423]
[1776614243293,46.12,75853.45,3.0,-0.31693,0.00012,23.1011]
[1776614244040,46.12,75853.45,3.0,-0.31693,0.00012,23.1011]
[1776614244117,46.12,75853.45,3.0,-0.31693,0.00012,23.1011]
[1776614244204,46.12,75853.45,3.0,-0.31693,0.00012,23.1011]
[1776614244248,46.12,75844.93,3.0,-0.31795,0.00012,23.12989]
[1776614245017,46.12,75844.93,3.0,-0.31795,0.00012,23.12989]
[1776614245581,46.12,75844.93,3.0,-0.31795,0.00012,23.12989]
[1776614245651,46.12,75844.93,3.0,-0.31795,0.00012,23.12989]
[1776614245662,46.12,75841.48,3.0,-0.31837,0.00012,23.14155]
[1776614247056,46.12,75835.82,3.0,-0.31905,0.00012,23.16056]
[1776614247730,46.12,75835.4,3.0,-0.3191,0.00012,23.16204]
[1776614248989,46.12,75834.92,3.0,-0.31916,0.00012,23.16371]
[1776614249432,46.12,75834.92,3.0,-0.31916,0.00012,23.16371]
[1776614249645,46.12,75834.99,3.0,-0.31915,0.00012,23.16355]
[1776614250482,46.12,75845.31,3.0,-0.31792,0.00012,23.12909]
[1776614251048,46.12,75845.31,3.0,-0.31792,0.00012,23.12909]
[1776614251766,46.12,75845.75,3.0,-0.31785,0.00012,23.12406]
[1776614256794,46.13,75842.9,3.0,-0.31821,0.00012,23.13403]
[1776614261824,46.13,75835.97,3.0,-0.31905,0.00012,23.15766]
[1776614263277,46.13,75832.48,3.0,-0.31947,0.00012,23.16944]
[1776614263378,46.13,75831.51,3.0,-0.31959,0.00012,23.17274]
[1776614268379,46.14,75832.21,3.0,-0.31952,0.00012,23.17073]
[1776614273414,46.14,75830.9,3.0,-0.31968,0.00012,23.1754]
[1776614278450,46.14,75832.57,3.0,-0.31949,0.00012,23.17017]
[1776614283542,46.15,75831.13,3.0,-0.31967,0.00012,23.17523]
[1776614284877,46.15,75828.14,3.0,-0.32004,0.00012,23.18529]
[1776614284955,46.15,75828.14,3.0,-0.32004,0.00012,23.18529]
[1776614285805,46.15,75828.14,3.0,-0.32004,0.00012,23.18529]
[1776614285855,46.15,75826.71,3.0,-0.32021,0.00012,23.19009]
[1776614290434,46.15,75822.67,3.0,-0.3207,0.00012,23.20367]
[1776614290499,46.15,75822.67,3.0,-0.3207,0.00012,23.20367]
[1776614295620,46.15,75826.77,3.0,-0.32022,0.00012,23.19041]
[1776614300223,46.15,75827.12,3.0,-0.32018,0.00012,23.18948]
[1776614300285,46.15,75827.12,3.0,-0.32018,0.00012,23.18948]
[1776614300414,46.15,75827.12,3.0,-0.32018,0.00012,23.18948]
[1776614300656,46.16,75826.98,3.0,-0.3202,0.00012,23.19]
[1776614302683,46.16,75833.22,3.0,-0.31946,0.00012,23.16931]
[1776614302723,46.16,75838.05,3.0,-0.31888,0.00012,23.15327]
[1776614308710,46.16,75835.77,3.0,-0.31917,0.00012,23.16128]
[1776614313746,46.16,75833.68,3.0,-0.31941,0.00012,23.16498]
[1776614314363,46.16,75833.68,3.0,-0.31941,0.00012,23.16498]
[1776614314856,46.16,75829.61,3.0,-0.3199,0.00012,23.17858]
[1776614318217,46.17,75826.51,3.0,-0.32028,0.00012,23.18914]
[1776614319741,46.17,75826.51,3.0,-0.32028,0.00012,23.18923]
[1776614320241,46.17,75825.74,3.0,-0.32038,0.00012,23.19187]
[1776614321802,46.17,75817.95,3.0,-0.32131,0.00012,23.21777]
[1776614326837,46.17,75816.18,3.0,-0.32154,0.00012,23.22391]
[1776614331872,46.18,75814.08,3.0,-0.3218,0.00012,23.23109]
[1776614335925,46.18,75815.37,3.0,-0.32165,0.00012,23.22706]
[1776614336549,46.18,75815.37,3.0,-0.32165,0.00012,23.22706]
[1776614336906,46.18,75823.25,3.0,-0.32071,0.00012,23.20115]
[1776614338554,46.18,75829.63,3.0,-0.31995,0.00012,23.18011]
[1776614338770,46.18,75829.63,3.0,-0.31995,0.00012,23.18011]
[1776614338874,46.18,75829.5,3.0,-0.31997,0.00012,23.18064]
[1776614340599,46.18,75829.5,3.0,-0.31997,0.00012,23.18064]
[1776614340695,46.18,75827.97,3.0,-0.32016,0.00012,23.18591]
[1776614346977,46.19,75823.53,3.0,-0.32071,0.00012,23.20119]
[1776614352012,46.19,75817.65,3.0,-0.32143,0.00012,23.22103]
[1776614357047,46.2,75814.04,3.0,-0.32187,0.00012,23.23326]
[1776614364779,46.2,75814.37,3.0,-0.32184,0.00012,23.23245]
[1776614365049,46.2,75814.67,3.0,-0.32181,0.00012,23.23173]
[1776614365063,46.2,75814.67,3.0,-0.32181,0.00012,23.23173]
[1776614365278,46.2,75813.94,3.0,-0.3219,0.00012,23.23419]
[1776614371300,46.21,75815.12,3.0,-0.32177,0.00012,23.23055]
[1776614372148,46.21,75815.58,3.0,-0.3217,0.00012,23.22556]
[1776614372226,46.21,75815.58,3.0,-0.3217,0.00012,23.22556]
[1776614372274,46.21,75815.58,3.0,-0.3217,0.00012,23.22556]
[1776614372332,46.21,75815.58,3.0,-0.3217,0.00012,23.22556]
[1776614372811,46.21,75815.95,3.0,-0.32166,0.00012,23.22441]
[1776614373154,46.21,75815.95,3.0,-0.32166,0.00012,23.22441]
[1776614375065,46.21,75822.42,3.0,-0.32089,0.00012,23.20322]
[1776614375875,46.21,75816.22,3.0,-0.32163,0.00012,23.22369]
[1776614377227,46.21,75815.06,3.0,-0.32177,0.00012,23.22758]
[1776614377313,46.21,75815.06,3.0,-0.32177,0.00012,23.22758]
[1776614377585,46.21,75814.43,3.0,-0.32185,0.00012,23.22972]
[1776614379278,46.21,75814.43,3.0,-0.32185,0.00012,23.22972]
[1776614379298,46.21,75810.46,3.0,-0.32233,0.00012,23.24287]
[1776614384507,46.21,75808.62,3.0,-0.32256,0.00012,23.24906]
[1776614385956,46.22,75806.96,3.0,-0.32276,0.00012,23.25458]
[1776614386386,46.22,75818.61,3.0,-0.32137,0.00012,23.21649]
[1776614387312,46.22,75818.61,3.0,-0.32137,0.00012,23.21649]
[1776614387895,46.22,75821.75,3.0,-0.32099,0.00012,23.20623]
[1776614390303,46.22,75826.87,3.0,-0.32038,0.00012,23.18941]
[1776614391659,46.22,75840.42,3.0,-0.31877,0.00012,23.14441]
[1776614393500,46.22,75842.25,3.0,-0.31855,0.00012,23.13828]
[1776614393961,46.22,75842.25,3.0,-0.31855,0.00012,23.13828]
[1776614393962,46.22,75842.25,3.0,-0.31855,0.00012,23.13828]
[1776614393895,46.22,75842.25,3.0,-0.31855,0.00012,23.13837]
[1776614394018,46.22,75842.25,3.0,-0.31855,0.00012,23.13837]
[1776614394936,46.22,75851.76,3.0,-0.31742,0.00012,23.10663]
[1776614396753,46.22,75852.0,3.0,-0.31739,0.00012,23.10583]
[1776614396803,46.22,75852.0,3.0,-0.31739,0.00012,23.10583]
[1776614396846,46.22,75854.38,3.0,-0.31711,0.00012,23.09783]
[1776614398214,46.22,75854.38,3.0,-0.31711,0.00012,23.09783]
[1776614399680,46.22,75855.6,3.0,-0.31697,0.00012,23.09372]
[1776614399865,46.22,75857.26,3.0,-0.31676,0.00012,23.08796]
[1776614404868,46.21,75859.85,3.0,-0.31644,0.00012,23.07868]
[1776614405781,46.21,75860.63,3.0,-0.31634,0.00012,23.07591]
[1776614405804,46.21,75860.63,3.0,-0.31634,0.00012,23.07591]
[1776614405926,46.21,75860.63,3.0,-0.31634,0.00012,23.07591]
[1776614405882,46.21,75861.04,3.0,-0.31629,0.00012,23.0744]
[1776614407784,46.21,75864.16,3.0,-0.31591,0.00012,23.06372]
[1776614407855,46.21,75864.16,3.0,-0.31591,0.00012,23.06372]
[1776614407862,46.21,75864.16,3.0,-0.31591,0.00012,23.06372]
[1776614412594,46.2,75864.02,3.0,-0.3159,0.00012,23.06338]
[1776614412625,46.2,75864.02,3.0,-0.3159,0.00012,23.06338]
[1776614412695,46.2,75864.02,3.0,-0.3159,0.00012,23.06338]
[1776614412942,46.2,75864.02,3.0,-0.3159,0.00012,23.06338]
[1776614412898,46.2,75864.25,3.0,-0.31587,0.00012,23.06244]
[1776614413008,46.2,75864.25,3.0,-0.31587,0.00012,23.06244]
[1776614413931,46.2,75853.79,3.0,-0.31711,0.00012,23.09758]
[1776614414168,46.2,75853.79,3.0,-0.31711,0.00012,23.09758]
[1776614414195,46.2,75853.79,3.0,-0.31711,0.00012,23.09758]
[1776614414653,46.2,75853.79,3.0,-0.31711,0.00012,23.09758]
[1776614414921,46.2,75852.41,3.0,-0.31727,0.00012,23.10205]
[1776614416867,46.19,75857.22,3.0,-0.31669,0.00012,23.08566]
[1776614416961,46.19,75857.22,3.0,-0.31669,0.00012,23.08566]
[1776614416970,46.19,75857.22,3.0,-0.31669,0.00012,23.08566]
[1776614416986,46.19,75857.22,3.0,-0.31669,0.00012,23.08566]
[1776614417017,46.19,75857.23,3.0,-0.31669,0.00012,23.08556]
[1776614417472,46.19,75857.23,3.0,-0.31668,0.00012,23.0855]
[1776614419487,46.19,75867.83,3.0,-0.31542,0.00012,23.04939]
[1776614422041,46.19,75868.35,3.0,-0.31534,0.00012,23.04729]
[1776614428097,46.18,75870.71,3.0,-0.31503,0.00012,23.03823]
[1776614429210,46.18,75871.45,3.0,-0.31494,0.00012,23.03554]
[1776614429282,46.18,75871.45,3.0,-0.31494,0.00012,23.03554]
[1776614429677,46.18,75871.45,3.0,-0.31494,0.00012,23.03554]
[1776614429778,46.17,75864.94,3.0,-0.3157,0.00012,23.05748]
[1776614432554,46.17,75864.52,3.0,-0.31573,0.00012,23.05523]
[1776614432887,46.17,75864.52,3.0,-0.31573,0.00012,23.05523]
[1776614432949,46.17,75864.52,3.0,-0.31573,0.00012,23.05523]
[1776614432918,46.17,75860.08,3.0,-0.31626,0.00012,23.07023]
[1776614433260,46.17,75860.08,3.0,-0.31626,0.00012,23.07023]
[1776614433921,46.17,75860.08,3.0,-0.31626,0.00012,23.07023]
[1776614433920,46.17,75842.72,3.0,-0.31833,0.00012,23.12858]
[1776614434123,46.17,75842.72,3.0,-0.31833,0.00012,23.12858]
[1776614434213,46.17,75842.72,3.0,-0.31833,0.00012,23.12858]
[1776614434591,46.17,75842.72,3.0,-0.31832,0.00012,23.12854]
[1776614435172,46.17,75842.72,3.0,-0.31832,0.00012,23.12854]
[1776614435190,46.17,75842.72,3.0,-0.31832,0.00012,23.12854]
[1776614435771,46.17,75824.13,3.0,-0.32055,0.00012,23.19046]
[1776614436326,46.17,75824.13,3.0,-0.32055,0.00012,23.19046]
[1776614436604,46.17,75824.13,3.0,-0.32055,0.00012,23.1905]
[1776614437341,46.17,75824.13,3.0,-0.32055,0.00012,23.1905]
[1776614438014,46.17,75824.13,3.0,-0.32055,0.00012,23.1905]
[1776614437982,46.17,75829.38,3.0,-0.31992,0.00012,23.17314]
[1776614439008,46.18,75825.1,3.0,-0.32043,0.00012,23.18736]
[1776614439907,46.18,75825.1,3.0,-0.32043,0.00012,23.18736]
[1776614439974,46.18,75825.1,3.0,-0.32043,0.00012,23.18736]
[1776614441167,46.18,75823.44,3.0,-0.32064,0.00012,23.19294]
[1776614441183,46.18,75823.44,3.0,-0.32064,0.00012,23.19294]
[1776614441276,46.18,75823.44,3.0,-0.32064,0.00012,23.19294]
[1776614442515,46.18,75820.27,3.0,-0.32102,0.00012,23.20345]
[1776614442858,46.18,75802.26,3.0,-0.32318,0.00012,23.26255]
[1776614445026,46.18,75802.05,3.0,-0.3232,0.00012,23.26324]
[1776614445291,46.18,75795.3,3.0,-0.32401,0.00012,23.28518]
[1776614445305,46.18,75795.3,3.0,-0.32401,0.00012,23.28518]
[1776614445842,46.18,75799.71,3.0,-0.32348,0.00012,23.2708]
[1776614451482,46.17,75800.52,3.0,-0.32338,0.00012,23.268]
[1776614452735,46.17,75800.81,3.0,-0.32334,0.00012,23.26702]
[1776614452790,46.17,75807.17,3.0,-0.32258,0.00012,23.24622]
[1776614455990,46.17,75809.87,3.0,-0.32225,0.00012,23.23732]
[1776614456041,46.17,75806.29,3.0,-0.32268,0.00012,23.24903]
[1776614456676,46.17,75806.29,3.0,-0.32268,0.00012,23.24903]
[1776614457284,46.17,75806.29,3.0,-0.32268,0.00012,23.24902]
[1776614459864,46.17,75801.08,3.0,-0.3233,0.00012,23.26598]
[1776614461426,46.17,75798.86,3.0,-0.32357,0.00012,23.27314]
[1776614463462,46.17,75790.96,3.0,-0.32451,0.00012,23.29868]
[1776614466682,46.17,75795.04,3.0,-0.32402,0.00012,23.28524]
[1776614466817,46.17,75795.04,3.0,-0.32401,0.00012,23.28518]
[1776614468260,46.17,75795.53,3.0,-0.32395,0.00012,23.28353]
[1776614468857,46.17,75795.53,3.0,-0.32395,0.00012,23.28353]
[1776614468976,46.17,75795.53,3.0,-0.32395,0.00012,23.28353]
[1776614469012,46.17,75789.62,3.0,-0.32466,0.00012,23.30264]
[1776614469860,46.17,75789.62,3.0,-0.32466,0.00012,23.30264]
[1776614469887,46.17,75797.28,3.0,-0.32374,0.00012,23.27773]
[1776614470636,46.17,75797.28,3.0,-0.32374,0.00012,23.27773]
[1776614470754,46.17,75797.28,3.0,-0.32374,0.00012,23.27773]
[1776614470859,46.17,75797.28,3.0,-0.32374,0.00012,23.27766]
[1776614473446,46.16,75794.25,3.0,-0.3241,0.00012,23.28738]
[1776614475415,46.16,75789.4,3.0,-0.32467,0.00012,23.30296]
[1776614475729,46.16,75789.4,3.0,-0.32467,0.00012,23.30296]
[1776614475853,46.16,75789.4,3.0,-0.32467,0.00012,23.30296]
[1776614475914,46.16,75785.17,3.0,-0.32518,0.00012,23.31655]
[1776614476315,46.16,75785.17,3.0,-0.32518,0.00012,23.31655]
[1776614476383,46.16,75785.17,3.0,-0.32518,0.00012,23.31655]
[1776614476538,46.16,75785.17,3.0,-0.32518,0.00012,23.31655]
[1776614476917,46.16,75784.89,3.0,-0.32521,0.00012,23.31745]
[1776614477180,46.16,75784.89,3.0,-0.32521,0.00012,23.31745]
[1776614477322,46.16,75784.89,3.0,-0.32521,0.00012,23.31745]
[1776614480778,46.16,75783.08,3.0,-0.32542,0.00012,23.32293]
[1776614481012,46.16,75783.75,3.0,-0.32534,0.00012,23.32068]
[1776614482126,46.16,75783.75,3.0,-0.32533,0.00012,23.3205]
[1776614482959,46.15,75782.44,3.0,-0.32549,0.00012,23.32464]
[1776614483319,46.15,75782.44,3.0,-0.32549,0.00012,23.32464]
[1776614483959,46.15,75780.16,3.0,-0.32576,0.00012,23.33189]
[1776614484873,46.15,75780.16,3.0,-0.32576,0.00012,23.33189]
[1776614484887,46.15,75780.16,3.0,-0.32576,0.00012,23.33189]
[1776614484974,46.15,75779.11,3.0,-0.32588,0.00012,23.33517]
[1776614485530,46.15,75779.11,3.0,-0.32588,0.00012,23.33517]
[1776614489250,46.15,75778.4,3.0,-0.32596,0.00012,23.33719]
[1776614490001,46.15,75778.4,3.0,-0.32595,0.00012,23.33701]
[1776614495036,46.14,75782.68,3.0,-0.3254,0.00012,23.31926]
[1776614500071,46.14,75780.5,3.0,-0.32565,0.00012,23.32592]
[1776614505106,46.14,75781.29,3.0,-0.32555,0.00012,23.323]
[1776614510141,46.13,75777.49,3.0,-0.32599,0.00012,23.33482]
[1776614513612,46.13,75777.47,3.0,-0.32599,0.00012,23.33472]
[1776614514101,46.13,75777.47,3.0,-0.32599,0.00012,23.33472]
[1776614514990,46.13,75785.69,3.0,-0.32499,0.00012,23.30802]
[1776614515531,46.13,75785.69,3.0,-0.32499,0.00012,23.30802]
[1776614515552,46.13,75785.69,3.0,-0.32499,0.00012,23.30802]
[1776614515581,46.13,75785.69,3.0,-0.32499,0.00012,23.30802]
[1776614515633,46.13,75784.68,3.0,-0.32511,0.00012,23.31128]
[1776614520211,46.12,75777.07,3.0,-0.32602,0.00012,23.33549]
[1776614525245,46.12,75780.56,3.0,-0.32558,0.00012,23.32391]
[1776614527489,46.12,75781.03,3.0,-0.32553,0.00012,23.32232]
[1776614528056,46.12,75781.2,3.0,-0.3255,0.00012,23.32164]
[1776614528906,46.12,75790.3,3.0,-0.3244,0.00012,23.29221]
[1776614530337,46.12,75795.5,3.0,-0.32378,0.00012,23.27524]
[1776614530577,46.12,75795.5,3.0,-0.32378,0.00012,23.27524]
[1776614531908,46.12,75795.58,3.0,-0.32377,0.00012,23.27498]
[1776614531960,46.12,75792.24,3.0,-0.32417,0.00012,23.28581]
[1776614537330,46.11,75790.92,3.0,-0.32432,0.00012,23.28983]
[1776614542117,46.11,75790.6,3.0,-0.32435,0.00012,23.29082]
[1776614547404,46.11,75797.1,3.0,-0.32356,0.00012,23.26927]
[1776614552441,46.11,75800.04,3.0,-0.32318,0.00012,23.25584]
[1776614557179,46.11,75799.52,3.0,-0.32323,0.00012,23.25737]
[1776614557476,46.11,75799.52,3.0,-0.32323,0.00012,23.25732]
[1776614560918,46.1,75799.99,3.0,-0.32317,0.00012,23.2557]
[1776614560966,46.1,75800.31,3.0,-0.32313,0.00012,23.25462]
[1776614567060,46.1,75800.86,3.0,-0.32306,0.00012,23.2526]
[1776614567169,46.1,75801.74,3.0,-0.32295,0.00012,23.24963]
[1776614567321,46.1,75801.74,3.0,-0.32295,0.00012,23.24963]
[1776614567463,46.1,75801.74,3.0,-0.32295,0.00012,23.24963]
[1776614567632,46.1,75801.74,3.0,-0.32295,0.00012,23.24963]
[1776614567748,46.1,75801.74,3.0,-0.32295,0.00012,23.24963]
[1776614568123,46.1,75801.74,3.0,-0.32295,0.00012,23.24963]
[1776614568146,46.1,75782.91,3.0,-0.32522,0.00012,23.31085]
[1776614568241,46.1,75782.91,3.0,-0.32522,0.00012,23.31085]
[1776614568379,46.1,75782.91,3.0,-0.32522,0.00012,23.31085]
[1776614568556,46.1,75782.91,3.0,-0.32521,0.00012,23.31076]
[1776614569395,46.1,75782.91,3.0,-0.32521,0.00012,23.31076]
[1776614569543,46.1,75782.91,3.0,-0.32521,0.00012,23.31076]
[1776614569866,46.1,75782.91,3.0,-0.32521,0.00012,23.31076]
[1776614569961,46.1,75782.91,3.0,-0.32521,0.00012,23.31076]
[1776614569967,46.1,75755.33,3.0,-0.32854,0.00012,23.39893]
[1776614570485,46.1,75755.33,3.0,-0.32854,0.00012,23.39893]
[1776614570853,46.1,75755.33,3.0,-0.32854,0.00012,23.39893]
[1776614570857,46.1,75755.33,3.0,-0.32854,0.00012,23.39893]
[1776614570969,46.1,75755.33,3.0,-0.32854,0.00012,23.39893]
[1776614571070,46.1,75754.19,3.0,-0.32868,0.00012,23.40239]
[1776614572695,46.09,75754.19,3.0,-0.32867,0.00012,23.40223]
[1776614572724,46.09,75754.19,3.0,-0.32867,0.00012,23.40223]
[1776614572807,46.09,75754.19,3.0,-0.32867,0.00012,23.40223]
[1776614572974,46.09,75751.72,3.0,-0.32896,0.00012,23.40989]
[1776614573681,46.09,75751.72,3.0,-0.32896,0.00012,23.40989]
[1776614573768,46.09,75751.72,3.0,-0.32896,0.00012,23.40989]
[1776614573778,46.09,75751.72,3.0,-0.32896,0.00012,23.40989]
[1776614573803,46.09,75742.48,3.0,-0.33008,0.00012,23.43889]
[1776614576142,46.09,75742.48,3.0,-0.33008,0.00012,23.43882]
[1776614576153,46.09,75742.48,3.0,-0.33008,0.00012,23.43882]
[1776614576157,46.09,75755.07,3.0,-0.32854,0.00012,23.39881]
[1776614576865,46.09,75755.07,3.0,-0.32854,0.00012,23.39881]
[1776614577076,46.09,75755.07,3.0,-0.32854,0.00012,23.39866]
[1776614578630,46.09,75752.28,3.0,-0.32888,0.00012,23.40751]
[1776614578728,46.09,75752.28,3.0,-0.32888,0.00012,23.40751]
[1776614578743,46.09,75752.28,3.0,-0.32888,0.00012,23.40751]
[1776614579830,46.08,75749.53,3.0,-0.3292,0.00012,23.41607]
[1776614580467,46.08,75744.16,3.0,-0.32985,0.00012,23.43287]
[1776614580908,46.08,75741.9,3.0,-0.33012,0.00012,23.43984]
[1776614581789,46.08,75733.56,3.0,-0.33113,0.00012,23.46584]
[1776614582387,46.08,75733.56,3.0,-0.33113,0.00012,23.46584]
[1776614582853,46.08,75740.04,3.0,-0.33033,0.00012,23.44536]
[1776614584785,46.08,75740.04,3.0,-0.33033,0.00012,23.44517]
[1776614588804,46.07,75744.41,3.0,-0.32977,0.00012,23.43079]
[1776614590312,46.07,75745.63,3.0,-0.32962,0.00012,23.42663]
[1776614590695,46.07,75745.63,3.0,-0.32962,0.00012,23.42663]
[1776614592731,46.06,75755.52,3.0,-0.3284,0.00012,23.39486]
[1776614597720,46.05,75753.89,3.0,-0.32858,0.00012,23.39953]
[1776614597859,46.05,75753.89,3.0,-0.32858,0.00012,23.39953]
[1776614597950,46.05,75748.96,3.0,-0.32917,0.00012,23.41503]
[1776614598993,46.05,75748.96,3.0,-0.32917,0.00012,23.41503]
[1776614599009,46.05,75737.6,3.0,-0.33055,0.00012,23.45072]
[1776614604220,46.04,75736.72,3.0,-0.33063,0.00012,23.45269]
[1776614604294,46.04,75736.72,3.0,-0.33063,0.00012,23.45269]
[1776614604760,46.04,75736.72,3.0,-0.33063,0.00012,23.45269]
[1776614604779,46.04,75736.72,3.0,-0.33063,0.00012,23.45269]
[1776614604915,46.04,75736.72,3.0,-0.33063,0.00012,23.45269]
[1776614604947,46.04,75736.72,3.0,-0.33063,0.00012,23.45269]
[1776614605048,46.04,75734.78,3.0,-0.33086,0.00012,23.45862]
[1776614605414,46.04,75734.78,3.0,-0.33086,0.00012,23.45862]
[1776614605876,46.04,75734.78,3.0,-0.33086,0.00012,23.45862]
[1776614605893,46.04,75727.14,3.0,-0.33178,0.00012,23.48235]
[1776614606954,46.04,75727.14,3.0,-0.33178,0.00012,23.48235]
[1776614606979,46.04,75727.14,3.0,-0.33178,0.00012,23.48235]
[1776614607130,46.04,75727.14,3.0,-0.33178,0.00012,23.48235]
[1776614607262,46.04,75728.83,3.0,-0.33158,0.00012,23.47702]
[1776614607374,46.04,75728.83,3.0,-0.33158,0.00012,23.47702]
[1776614607489,46.04,75728.83,3.0,-0.33158,0.00012,23.47702]
[1776614607594,46.04,75728.83,3.0,-0.33158,0.00012,23.47702]
[1776614607929,46.04,75728.83,3.0,-0.33158,0.00012,23.47702]
[1776614608120,46.04,75726.57,3.0,-0.33185,0.00012,23.48409]
[1776614608326,46.04,75726.57,3.0,-0.33185,0.00012,23.48409]
[1776614609257,46.04,75726.57,3.0,-0.33185,0.00012,23.48409]
[1776614609866,46.04,75726.57,3.0,-0.33185,0.00012,23.48409]
[1776614609968,46.04,75729.21,3.0,-0.33153,0.00012,23.4758]
[1776614611262,46.04,75729.21,3.0,-0.33153,0.00012,23.47576]
[1776614611872,46.04,75730.96,3.0,-0.33129,0.00012,23.46667]
[1776614612336,46.04,75730.96,3.0,-0.33129,0.00012,23.46667]
[1776614614089,46.04,75732.9,3.0,-0.33105,0.00012,23.46049]
[1776614614178,46.03,75740.93,3.0,-0.33007,0.00012,23.43495]
[1776614615454,46.03,75743.6,3.0,-0.32974,0.00012,23.42638]
[1776614615468,46.03,75743.6,3.0,-0.32974,0.00012,23.42638]
[1776614615530,46.03,75743.6,3.0,-0.32974,0.00012,23.42638]
[1776614615899,46.03,75743.6,3.0,-0.32974,0.00012,23.42638]
[1776614616808,46.03,75743.6,3.0,-0.32974,0.00012,23.42638]
[1776614620505,46.03,75748.57,3.0,-0.32911,0.00012,23.41015]
[1776614623216,46.02,75759.08,3.0,-0.32783,0.00012,23.37639]
[1776614623465,46.02,75759.08,3.0,-0.32783,0.00012,23.37639]
[1776614624385,46.02,75759.08,3.0,-0.32782,0.00012,23.37629]
[1776614624811,46.02,75759.08,3.0,-0.32782,0.00012,23.37629]
[1776614624964,46.02,75759.27,3.0,-0.3278,0.00012,23.37559]
[1776614625353,46.02,75759.27,3.0,-0.3278,0.00012,23.37559]
[1776614625386,46.02,75759.27,3.0,-0.3278,0.00012,23.37559]
[1776614625475,46.02,75759.27,3.0,-0.3278,0.00012,23.37559]
[1776614625477,46.02,75759.27,3.0,-0.3278,0.00012,23.37559]
[1776614625483,46.02,75759.27,3.0,-0.3278,0.00012,23.37559]
[1776614626107,46.02,75759.27,3.0,-0.3278,0.00012,23.37559]
[1776614626180,46.02,75759.27,3.0,-0.3278,0.00012,23.37559]
[1776614626209,46.02,75759.27,3.0,-0.3278,0.00012,23.37559]
[1776614626160,46.02,75772.03,3.0,-0.32625,0.00012,23.3345]
[1776614627184,46.02,75772.03,3.0,-0.32625,0.00012,23.3345]
[1776614628057,46.02,75777.69,3.0,-0.32556,0.00012,23.31618]
[1776614628096,46.02,75777.69,3.0,-0.32556,0.00012,23.31618]
[1776614628244,46.02,75777.19,3.0,-0.32562,0.00012,23.31775]
[1776614629594,46.02,75777.19,3.0,-0.32562,0.00012,23.31775]
[1776614629598,46.02,75777.19,3.0,-0.32562,0.00012,23.31775]
[1776614630179,46.02,75779.45,3.0,-0.32534,0.00012,23.31035]
[1776614631566,46.02,75779.45,3.0,-0.32534,0.00012,23.31035]
[1776614632013,46.02,75779.45,3.0,-0.32534,0.00012,23.31031]
[1776614633777,46.02,75779.45,3.0,-0.32534,0.00012,23.31031]
[1776614639062,46.01,75773.98,3.0,-0.32599,0.00012,23.32756]
[1776614644234,46.01,75774.21,3.0,-0.32595,0.00012,23.32658]
[1776614646307,46.01,75776.02,3.0,-0.32573,0.00012,23.32059]
[1776614646332,46.01,75776.02,3.0,-0.32573,0.00012,23.32059]
[1776614647798,46.01,75776.51,3.0,-0.32567,0.00012,23.31895]
[1776614649437,46.0,75779.28,3.0,-0.32533,0.00012,23.3099]
[1776614649529,46.0,75779.28,3.0,-0.32533,0.00012,23.3099]
[1776614650076,46.0,75779.28,3.0,-0.32533,0.00012,23.3099]
[1776614650146,46.0,75779.28,3.0,-0.32533,0.00012,23.30985]
[1776614651149,46.0,75787.37,3.0,-0.32435,0.00012,23.28357]
[1776614651538,46.0,75787.37,3.0,-0.32435,0.00012,23.28357]
[1776614652399,46.0,75792.76,3.0,-0.3237,0.00012,23.26599]
[1776614653217,46.0,75802.57,3.0,-0.32251,0.00012,23.23384]
[1776614653708,46.0,75802.57,3.0,-0.32251,0.00012,23.23384]
[1776614653728,46.0,75802.57,3.0,-0.32251,0.00012,23.23384]
[1776614653775,46.0,75802.57,3.0,-0.32251,0.00012,23.23384]
[1776614653837,46.0,75802.57,3.0,-0.32251,0.00012,23.23384]
[1776614653933,46.0,75802.57,3.0,-0.32251,0.00012,23.23384]
[1776614654170,46.0,75802.35,3.0,-0.32254,0.00012,23.23458]
[1776614655562,46.0,75807.11,3.0,-0.32197,0.00012,23.21894]
[1776614656088,46.0,75807.11,3.0,-0.32197,0.00012,23.21894]
[1776614656204,46.0,75812.85,3.0,-0.32128,0.00012,23.20002]
[1776614658225,46.01,75812.85,3.0,-0.32128,0.00012,23.20007]
[1776614658884,46.01,75814.7,3.0,-0.32106,0.00012,23.194]
[1776614659206,46.01,75818.54,3.0,-0.3206,0.00012,23.18134]
[1776614660212,46.01,75828.6,3.0,-0.3194,0.00012,23.14793]
[1776614660624,46.01,75828.6,3.0,-0.3194,0.00012,23.14793]
[1776614661221,46.01,75828.35,3.0,-0.31943,0.00012,23.14886]
[1776614661384,46.01,75828.35,3.0,-0.31943,0.00012,23.14886]
[1776614662066,46.01,75828.35,3.0,-0.31943,0.00012,23.14886]
[1776614662239,46.01,75826.13,3.0,-0.3197,0.00012,23.15636]
[1776614663914,46.01,75826.13,3.0,-0.3197,0.00012,23.15645]
[1776614663937,46.01,75826.13,3.0,-0.3197,0.00012,23.15645]
[1776614663956,46.01,75826.13,3.0,-0.3197,0.00012,23.15645]
[1776614663979,46.01,75826.13,3.0,-0.3197,0.00012,23.15645]
[1776614664104,46.01,75826.13,3.0,-0.3197,0.00012,23.15645]
[1776614664240,46.01,75827.64,3.0,-0.31952,0.00012,23.1515]
[1776614668269,46.01,75843.49,3.0,-0.31762,0.00012,23.09813]
[1776614668450,46.01,75843.49,3.0,-0.31762,0.00012,23.09813]
[1776614669276,46.01,75842.71,3.0,-0.31771,0.00012,23.10074]
[1776614670225,46.01,75842.71,3.0,-0.31771,0.00012,23.10074]
[1776614674262,46.01,75847.8,3.0,-0.31708,0.00012,23.07988]
[1776614677481,46.01,75849.66,3.0,-0.31686,0.00012,23.07356]
[1776614677621,46.01,75849.66,3.0,-0.31686,0.00012,23.07356]
[1776614677687,46.01,75849.66,3.0,-0.31686,0.00012,23.07356]
[1776614678267,46.01,75850.03,3.0,-0.31681,0.00012,23.0723]
[1776614678524,46.01,75850.03,3.0,-0.31681,0.00012,23.0723]
[1776614678536,46.01,75850.03,3.0,-0.31681,0.00012,23.0723]
[1776614679121,46.01,75868.14,3.0,-0.31465,0.00012,23.01066]
[1776614679845,46.01,75868.14,3.0,-0.31465,0.00012,23.01066]
[1776614679912,46.01,75864.48,3.0,-0.31509,0.00012,23.02304]
[1776614680454,46.01,75864.48,3.0,-0.31509,0.00012,23.02304]
[1776614681033,46.01,75862.83,3.0,-0.31528,0.00012,23.02853]
[1776614683244,46.0,75862.83,3.0,-0.31527,0.00012,23.02839]
[1776614683306,46.0,75862.83,3.0,-0.31527,0.00012,23.02839]
[1776614684567,46.0,75862.16,3.0,-0.31534,0.00012,23.0304]
[1776614684596,46.0,75861.37,3.0,-0.31543,0.00012,23.03295]
[1776614690123,46.0,75865.62,3.0,-0.31491,0.00012,23.01792]
[1776614694104,45.99,75864.57,3.0,-0.31502,0.00012,23.02108]
[1776614694173,45.99,75864.57,3.0,-0.31502,0.00012,23.02108]
[1776614694641,45.99,75863.81,3.0,-0.31511,0.00012,23.0235]
[1776614695207,45.99,75872.84,3.0,-0.31403,0.00012,22.99247]
[1776614696716,45.99,75872.66,3.0,-0.31405,0.00012,22.99299]
[1776614696719,45.99,75872.66,3.0,-0.31405,0.00012,22.99299]
[1776614696809,45.99,75872.66,3.0,-0.31405,0.00012,22.99299]
[1776614696910,45.99,75872.28,3.0,-0.31409,0.00012,22.9943]
[1776614698077,45.99,75872.28,3.0,-0.31409,0.00012,22.9943]
[1776614698709,45.99,75871.72,3.0,-0.31416,0.00012,22.99612]
[1776614700989,45.98,75867.95,3.0,-0.3146,0.00012,23.00877]
[1776614701014,45.98,75867.95,3.0,-0.3146,0.00012,23.00877]
[1776614701053,45.98,75867.95,3.0,-0.3146,0.00012,23.00877]
[1776614701071,45.98,75867.95,3.0,-0.3146,0.00012,23.00877]
[1776614701277,45.98,75867.95,3.0,-0.3146,0.00012,23.00877]
[1776614701294,45.98,75867.95,3.0,-0.3146,0.00012,23.00877]
[1776614701115,45.98,75866.6,3.0,-0.31476,0.00012,23.01339]
[1776614702864,45.98,75866.6,3.0,-0.31475,0.00012,23.01331]
[1776614702889,45.98,75866.6,3.0,-0.31475,0.00012,23.01331]
[1776614702956,45.98,75866.6,3.0,-0.31475,0.00012,23.01331]
[1776614703315,45.98,75852.98,3.0,-0.31637,0.00012,23.05949]
[1776614704014,45.98,75852.98,3.0,-0.31637,0.00012,23.05949]
[1776614704059,45.98,75852.98,3.0,-0.31637,0.00012,23.05949]
[1776614704165,45.98,75852.98,3.0,-0.31637,0.00012,23.05949]
[1776614704224,45.98,75843.91,3.0,-0.31745,0.00012,23.09019]
[1776614704555,45.98,75843.91,3.0,-0.31745,0.00012,23.09019]
[1776614704564,45.98,75843.91,3.0,-0.31745,0.00012,23.09019]
[1776614704902,45.98,75843.91,3.0,-0.31745,0.00012,23.09019]
[1776614704913,45.98,75843.91,3.0,-0.31745,0.00012,23.09019]
[1776614705039,45.98,75843.91,3.0,-0.31745,0.00012,23.09019]
[1776614705069,45.98,75843.91,3.0,-0.31745,0.00012,23.09019]
[1776614705222,45.98,75850.53,3.0,-0.31666,0.00012,23.0678]
[1776614707126,45.98,75853.53,3.0,-0.31631,0.00012,23.05764]
[1776614708930,45.98,75852.89,3.0,-0.31638,0.00012,23.05984]
[1776614709978,45.98,75852.85,3.0,-0.31639,0.00012,23.06001]
[1776614710642,45.98,75852.65,3.0,-0.31641,0.00012,23.06069]
[1776614710719,45.98,75852.65,3.0,-0.31641,0.00012,23.06069]
[1776614710892,45.98,75852.65,3.0,-0.31641,0.00012,23.06069]
[1776614711057,45.98,75852.65,3.0,-0.31641,0.00012,23.06069]
[1776614711100,45.98,75859.13,3.0,-0.31564,0.00012,23.03867]
[1776614711657,45.98,75859.13,3.0,-0.31564,0.00012,23.03867]
[1776614711683,45.98,75867.95,3.0,-0.31458,0.00012,23.00843]
[1776614713034,45.98,75867.95,3.0,-0.31458,0.00012,23.00843]
[1776614713800,45.98,75866.08,3.0,-0.3148,0.00012,23.01459]
[1776614714269,45.98,75866.08,3.0,-0.3148,0.00012,23.01459]
[1776614715061,45.98,75866.01,3.0,-0.3148,0.00012,23.01471]
[1776614715730,45.98,75861.64,3.0,-0.31532,0.00012,23.02956]
[1776614715739,45.98,75861.64,3.0,-0.31532,0.00012,23.02956]
[1776614715829,45.98,75860.97,3.0,-0.3154,0.00012,23.03185]
[1776614717987,45.98,75860.97,3.0,-0.3154,0.00012,23.03176]
[1776614718043,45.98,75860.97,3.0,-0.3154,0.00012,23.03176]
[1776614718986,45.98,75860.19,3.0,-0.31549,0.00012,23.03434]
[1776614718997,45.98,75860.19,3.0,-0.31549,0.00012,23.03434]
[1776614719208,45.97,75860.75,3.0,-0.31542,0.00012,23.03225]
[1776614720982,45.97,75862.93,3.0,-0.31515,0.00012,23.02473]
[1776614724522,45.97,75870.91,3.0,-0.31419,0.00012,22.99709]
[1776614724584,45.97,75870.91,3.0,-0.31419,0.00012,22.99709]
[1776614727720,45.97,75866.91,3.0,-0.31466,0.00012,23.01061]
[1776614727764,45.97,75866.91,3.0,-0.31466,0.00012,23.01061]
[1776614727992,45.97,75867.15,3.0,-0.31463,0.00012,23.00973]
[1776614728762,45.97,75859.06,3.0,-0.3156,0.00012,23.03733]
[1776614734276,45.96,75861.81,3.0,-0.31524,0.00012,23.02403]
[1776614734866,45.96,75861.84,3.0,-0.31523,0.00012,23.02386]
[1776614735906,45.96,75860.71,3.0,-0.31537,0.00012,23.02765]
[1776614736249,45.96,75855.35,3.0,-0.316,0.00012,23.04577]
[1776614736793,45.96,75855.35,3.0,-0.316,0.00012,23.04577]
[1776614736826,45.96,75855.35,3.0,-0.316,0.00012,23.04577]
[1776614736910,45.96,75855.35,3.0,-0.316,0.00012,23.04577]
[1776614736995,45.96,75855.35,3.0,-0.316,0.00012,23.04577]
[1776614737658,45.96,75854.32,3.0,-0.31613,0.00012,23.04946]
[1776614737732,45.96,75854.32,3.0,-0.31613,0.00012,23.04946]
[1776614737900,45.96,75836.26,3.0,-0.31829,0.00012,23.11053]
[1776614738714,45.96,75836.26,3.0,-0.31829,0.00012,23.11053]
[1776614739588,45.97,75835.58,3.0,-0.31838,0.00012,23.11298]
[1776614739774,45.97,75835.58,3.0,-0.31838,0.00012,23.11311]
[1776614741512,45.97,75836.21,3.0,-0.31831,0.00012,23.11112]
[1776614741608,45.97,75836.21,3.0,-0.31831,0.00012,23.11112]
[1776614741925,45.97,75836.21,3.0,-0.31831,0.00012,23.11112]
[1776614741976,45.97,75826.74,3.0,-0.31945,0.00012,23.143]
[1776614743556,45.97,75826.74,3.0,-0.31946,0.00012,23.14313]
[1776614743801,45.97,75826.96,3.0,-0.31943,0.00012,23.1425]
[1776614744384,45.97,75826.96,3.0,-0.31943,0.00012,23.1425]
[1776614744436,45.97,75826.96,3.0,-0.31943,0.00012,23.1425]
[1776614744527,45.97,75826.96,3.0,-0.31943,0.00012,23.1425]
[1776614744600,45.97,75826.96,3.0,-0.31943,0.00012,23.1425]
[1776614744818,45.97,75821.73,3.0,-0.32006,0.00012,23.16006]
[1776614745573,45.97,75821.73,3.0,-0.32006,0.00012,23.16006]
[1776614747632,45.97,75820.89,3.0,-0.32017,0.00012,23.16305]
[1776614747978,45.98,75820.29,3.0,-0.32025,0.00012,23.16514]
[1776614753034,45.98,75822.17,3.0,-0.32003,0.00012,23.15922]
[1776614757826,45.98,75819.25,3.0,-0.3204,0.00012,23.16937]
[1776614762831,45.99,75820.13,3.0,-0.32031,0.00012,23.16696]
[1776614766036,45.99,75819.8,3.0,-0.32036,0.00012,23.16833]
[1776614766204,45.99,75819.8,3.0,-0.32036,0.00012,23.16833]
[1776614766248,45.99,75819.8,3.0,-0.32036,0.00012,23.16833]
[1776614766310,45.99,75817.51,3.0,-0.32064,0.00012,23.17602]
[1776614766413,45.99,75817.51,3.0,-0.32064,0.00012,23.17602]
[1776614769314,45.99,75816.99,3.0,-0.3207,0.00012,23.17783]
[1776614769984,45.99,75817.08,3.0,-0.3207,0.00012,23.17769]
[1776614772467,46.0,75818.54,3.0,-0.32053,0.00012,23.17311]
[1776614772533,46.0,75818.54,3.0,-0.32053,0.00012,23.17311]
[1776614772795,46.0,75818.54,3.0,-0.32053,0.00012,23.17311]
[1776614772804,46.0,75818.54,3.0,-0.32053,0.00012,23.17311]
[1776614773274,46.0,75809.25,3.0,-0.32165,0.00012,23.20396]
[1776614773477,46.0,75809.25,3.0,-0.32165,0.00012,23.20396]
[1776614773562,46.0,75809.25,3.0,-0.32165,0.00012,23.20396]
[1776614774083,46.0,75800.59,3.0,-0.32269,0.00012,23.23248]
[1776614775114,46.0,75800.59,3.0,-0.32269,0.00012,23.23248]
[1776614775128,46.0,75800.59,3.0,-0.32269,0.00012,23.23248]
[1776614775133,46.0,75800.59,3.0,-0.32269,0.00012,23.23248]
[1776614775209,46.0,75799.36,3.0,-0.32284,0.00012,23.23658]
[1776614780054,46.0,75797.89,3.0,-0.32302,0.00012,23.24151]
[1776614782930,46.0,75797.89,3.0,-0.32302,0.00012,23.24151]
[1776614783154,46.0,75797.89,3.0,-0.32302,0.00012,23.24151]
[1776614783353,46.0,75788.89,3.0,-0.32411,0.00012,23.27097]
[1776614783876,46.0,75788.89,3.0,-0.32411,0.00012,23.27097]
[1776614784279,46.0,75779.93,3.0,-0.32519,0.00012,23.30009]
[1776614786121,46.0,75779.59,3.0,-0.32523,0.00012,23.30118]
[1776614786195,46.0,75779.59,3.0,-0.32523,0.00012,23.30118]
[1776614786392,46.0,75777.02,3.0,-0.32554,0.00012,23.30945]
[1776614787398,46.0,75768.66,3.0,-0.32655,0.00012,23.33637]
[1776614787776,46.0,75768.66,3.0,-0.32655,0.00012,23.33637]
[1776614787835,46.0,75768.66,3.0,-0.32655,0.00012,23.33637]
[1776614787841,46.0,75768.66,3.0,-0.32655,0.00012,23.33637]
[1776614788265,46.0,75768.44,3.0,-0.32658,0.00012,23.33703]
[1776614788787,46.0,75768.44,3.0,-0.32658,0.00012,23.33703]
[1776614788803,46.0,75768.44,3.0,-0.32658,0.00012,23.33703]
[1776614788855,46.0,75768.44,3.0,-0.32658,0.00012,23.33703]
[1776614788986,46.0,75768.44,3.0,-0.32658,0.00012,23.33703]
[1776614789135,46.0,75768.44,3.0,-0.32658,0.00012,23.33703]
[1776614789162,46.0,75756.25,3.0,-0.32805,0.00012,23.37599]
[1776614791751,45.99,75749.13,3.0,-0.32889,0.00012,23.39474]
[1776614792433,45.99,75749.13,3.0,-0.32889,0.00012,23.39474]
[1776614793072,45.99,75749.13,3.0,-0.32889,0.00012,23.39474]
[1776614793083,45.99,75749.13,3.0,-0.32889,0.00012,23.39474]
[1776614793086,45.99,75749.13,3.0,-0.32889,0.00012,23.39474]
[1776614793165,45.99,75751.07,3.0,-0.32865,0.00012,23.38846]
[1776614793576,45.99,75751.07,3.0,-0.32865,0.00012,23.38846]
[1776614794161,45.99,75751.07,3.0,-0.32865,0.00012,23.38834]
[1776614799099,45.99,75751.62,3.0,-0.32856,0.00012,23.38617]
[1776614799696,45.99,75752.01,3.0,-0.32851,0.00012,23.38483]
[1776614800081,45.99,75752.01,3.0,-0.32851,0.00012,23.38483]
[1776614800268,45.99,75752.01,3.0,-0.32851,0.00012,23.38483]
[1776614800331,45.98,75759.56,3.0,-0.32759,0.00012,23.36065]
[1776614801651,45.98,75759.56,3.0,-0.32759,0.00012,23.36055]
[1776614801713,45.98,75759.56,3.0,-0.32759,0.00012,23.36055]
[1776614801742,45.98,75759.56,3.0,-0.32759,0.00012,23.36055]
[1776614801759,45.98,75759.56,3.0,-0.32759,0.00012,23.36055]
[1776614803034,45.98,75765.29,3.0,-0.32689,0.00012,23.34212]
[1776614803282,45.98,75771.63,3.0,-0.32612,0.00012,23.32165]
[1776614806801,45.98,75777.17,3.0,-0.32545,0.00012,23.30364]
[1776614808723,45.98,75780.72,3.0,-0.32502,0.00012,23.29208]
[1776614808997,45.98,75780.72,3.0,-0.32502,0.00012,23.29208]
[1776614809319,45.98,75780.72,3.0,-0.32502,0.00012,23.29208]
[1776614809337,45.98,75780.72,3.0,-0.32502,0.00012,23.29208]
[1776614809402,45.98,75780.72,3.0,-0.32502,0.00012,23.29208]
[1776614809421,45.98,75789.37,3.0,-0.32397,0.00012,23.26392]
[1776614809521,45.98,75789.37,3.0,-0.32397,0.00012,23.26392]
[1776614809714,45.98,75789.37,3.0,-0.32397,0.00012,23.26392]
[1776614810010,45.98,75789.37,3.0,-0.32397,0.00012,23.26392]
[1776614810272,45.98,75789.37,3.0,-0.32397,0.00012,23.2639]
[1776614810865,45.98,75789.37,3.0,-0.32397,0.00012,23.2639]
[1776614811279,45.98,75786.3,3.0,-0.32434,0.00012,23.27391]
[1776614812373,45.98,75786.3,3.0,-0.32434,0.00012,23.27391]
[1776614812429,45.98,75786.83,3.0,-0.32428,0.00012,23.27218]
[1776614818477,45.98,75785.6,3.0,-0.32442,0.00012,23.27614]
[1776614822747,45.98,75784.99,3.0,-0.3245,0.00012,23.2781]
[1776614823380,45.98,75773.27,3.0,-0.32591,0.00012,23.31605]
[1776614825405,45.98,75784.72,3.0,-0.32452,0.00012,23.27888]
[1776614830413,45.98,75784.54,3.0,-0.32454,0.00012,23.27937]
[1776614831207,45.98,75784.54,3.0,-0.32454,0.00012,23.27937]
[1776614831290,45.98,75784.54,3.0,-0.32454,0.00012,23.27937]
[1776614831420,45.98,75784.4,3.0,-0.32456,0.00012,23.27981]
[1776614831611,45.98,75784.4,3.0,-0.32456,0.00012,23.27981]
[1776614831800,45.98,75784.4,3.0,-0.32456,0.00012,23.27981]
[1776614831904,45.98,75784.4,3.0,-0.32456,0.00012,23.27981]
[1776614831925,45.98,75784.4,3.0,-0.32456,0.00012,23.27981]
[1776614831981,45.98,75784.4,3.0,-0.32456,0.00012,23.27981]
[1776614832425,45.98,75790.86,3.0,-0.32378,0.00012,23.25874]
[1776614833432,45.98,75790.86,3.0,-0.32378,0.00012,23.25874]
[1776614833481,45.98,75796.41,3.0,-0.32311,0.00012,23.24058]
[1776614834441,45.98,75794.9,3.0,-0.32329,0.00012,23.24555]
[1776614839484,45.98,75794.9,3.0,-0.32329,0.00012,23.24565]
[1776614839529,45.98,75794.9,3.0,-0.32329,0.00012,23.24565]
[1776614843410,45.98,75793.14,3.0,-0.32351,0.00012,23.25144]
[1776614843427,45.98,75793.14,3.0,-0.32351,0.00012,23.25144]
[1776614843520,45.98,75794.14,3.0,-0.32339,0.00012,23.24819]
[1776614843531,45.98,75794.14,3.0,-0.32339,0.00012,23.24819]
[1776614843598,45.98,75794.14,3.0,-0.32339,0.00012,23.24819]
[1776614843946,45.98,75794.14,3.0,-0.32339,0.00012,23.24819]
[1776614844047,45.98,75793.89,3.0,-0.32342,0.00012,23.24905]
[1776614844576,45.98,75793.89,3.0,-0.32342,0.00012,23.24905]
[1776614844634,45.98,75793.89,3.0,-0.32342,0.00012,23.24905]
[1776614844706,45.98,75784.12,3.0,-0.3246,0.00012,23.28094]
[1776614845614,45.98,75784.12,3.0,-0.3246,0.00012,23.28094]
[1776614846390,45.98,75784.49,3.0,-0.32456,0.00012,23.27972]
[1776614847841,45.98,75788.97,3.0,-0.32401,0.00012,23.26512]
[1776614847876,45.98,75788.97,3.0,-0.32401,0.00012,23.26512]
[1776614848066,45.98,75790.13,3.0,-0.32387,0.00012,23.26133]
[1776614849157,45.98,75790.13,3.0,-0.32387,0.00012,23.26133]
[1776614849423,45.98,75794.14,3.0,-0.32339,0.00012,23.24822]
[1776614854453,45.98,75796.33,3.0,-0.32311,0.00012,23.23744]
[1776614854733,45.98,75796.46,3.0,-0.32309,0.00012,23.23702]
[1776614855301,45.98,75793.81,3.0,-0.32341,0.00012,23.2457]
[1776614859586,45.98,75789.26,3.0,-0.32396,0.00012,23.26046]
[1776614860232,45.98,75797.14,3.0,-0.323,0.00012,23.23465]
[1776614861881,45.98,75804.88,3.0,-0.32207,0.00012,23.20919]
[1776614864100,45.98,75804.77,3.0,-0.32208,0.00012,23.20957]
[1776614864184,45.98,75804.77,3.0,-0.32208,0.00012,23.20957]
[1776614864193,45.98,75805.24,3.0,-0.32203,0.00012,23.20802]
[1776614864860,45.98,75805.24,3.0,-0.32203,0.00012,23.20802]
[1776614864924,45.98,75805.35,3.0,-0.32201,0.00012,23.20767]
[1776614870023,45.98,75805.75,3.0,-0.32197,0.00012,23.20638]
[1776614876257,45.98,75806.69,3.0,-0.32185,0.00012,23.2033]
[1776614876522,45.98,75807.19,3.0,-0.32179,0.00012,23.20165]
[1776614876929,45.98,75807.19,3.0,-0.32179,0.00012,23.20165]
[1776614877028,45.98,75799.05,3.0,-0.32278,0.00012,23.22845]
[1776614881117,45.98,75806.88,3.0,-0.32183,0.00012,23.20262]
[1776614881878,45.98,75806.88,3.0,-0.32183,0.00012,23.20262]
[1776614881888,45.98,75806.88,3.0,-0.32183,0.00012,23.20262]
[1776614881985,45.98,75806.88,3.0,-0.32183,0.00012,23.20262]
[1776614882178,45.98,75806.88,3.0,-0.32183,0.00012,23.20262]
[1776614882265,45.98,75805.98,3.0,-0.32194,0.00012,23.20559]
[1776614883259,45.98,75805.98,3.0,-0.32194,0.00012,23.20559]
[1776614883462,45.98,75798.61,3.0,-0.32283,0.00012,23.22983]
[1776614884680,45.98,75795.12,3.0,-0.32325,0.00012,23.24125]
[1776614884728,45.98,75795.12,3.0,-0.32325,0.00012,23.24125]
[1776614885260,45.98,75787.66,3.0,-0.32415,0.00012,23.26559]
[1776614886351,45.98,75775.72,3.0,-0.32559,0.00012,23.30431]
[1776614886906,45.98,75775.72,3.0,-0.32559,0.00012,23.30431]
[1776614887077,45.98,75776.46,3.0,-0.3255,0.00012,23.30183]
[1776614887774,45.98,75776.46,3.0,-0.3255,0.00012,23.30183]
[1776614888290,45.98,75776.46,3.0,-0.3255,0.00012,23.30183]
[1776614889469,45.97,75776.6,3.0,-0.32548,0.00012,23.3013]
[1776614890389,45.97,75776.35,3.0,-0.3255,0.00012,23.30203]
[1776614893249,45.97,75776.92,3.0,-0.32543,0.00012,23.29997]
[1776614899208,45.97,75772.97,3.0,-0.3259,0.00012,23.31247]
[1776614905180,45.96,75768.68,3.0,-0.3264,0.00012,23.32577]
[1776614905193,45.96,75764.52,3.0,-0.3269,0.00012,23.33907]
[1776614910619,45.96,75762.76,3.0,-0.3271,0.00012,23.34434]
[1776614910690,45.96,75762.76,3.0,-0.3271,0.00012,23.34434]
[1776614910729,45.96,75762.76,3.0,-0.3271,0.00012,23.34434]
[1776614910973,45.96,75762.4,3.0,-0.32714,0.00012,23.34541]
[1776614911950,45.96,75762.4,3.0,-0.32714,0.00012,23.34541]
[1776614912347,45.96,75771.67,3.0,-0.326,0.00012,23.31191]
[1776614913124,45.96,75771.67,3.0,-0.326,0.00012,23.31191]
[1776614913204,45.96,75771.46,3.0,-0.32602,0.00012,23.31253]
[1776614914185,45.96,75771.46,3.0,-0.32602,0.00012,23.31253]
[1776614914890,45.96,75770.06,3.0,-0.32619,0.00012,23.317]
[1776614919804,45.95,75767.63,3.0,-0.32647,0.00012,23.32457]
[1776614920049,45.95,75767.63,3.0,-0.32647,0.00012,23.32457]
[1776614920083,45.95,75775.26,3.0,-0.32555,0.00012,23.29989]
[1776614920561,45.95,75775.26,3.0,-0.32555,0.00012,23.29989]
[1776614920734,45.95,75775.26,3.0,-0.32555,0.00012,23.29989]
[1776614921288,45.95,75780.45,3.0,-0.32492,0.00012,23.28301]
[1776614925079,45.95,75782.92,3.0,-0.32462,0.00012,23.27494]
[1776614925603,45.95,75782.92,3.0,-0.32462,0.00012,23.27494]
[1776614925730,45.95,75782.92,3.0,-0.32462,0.00012,23.27494]
[1776614926084,45.95,75779.49,3.0,-0.32503,0.00012,23.28609]
[1776614926935,45.95,75779.49,3.0,-0.32503,0.00012,23.28609]
[1776614927238,45.95,75770.79,3.0,-0.32608,0.00012,23.31424]
[1776614929091,45.95,75770.79,3.0,-0.32608,0.00012,23.31421]
[1776614929523,45.95,75770.79,3.0,-0.32608,0.00012,23.31421]
[1776614930329,45.95,75771.68,3.0,-0.32598,0.00012,23.31131]
[1776614930485,45.95,75771.68,3.0,-0.32598,0.00012,23.31131]
[1776614931099,45.95,75771.2,3.0,-0.32603,0.00012,23.31284]
[1776614931981,45.95,75771.2,3.0,-0.32603,0.00012,23.31281]
[1776614935173,45.95,75767.38,3.0,-0.32649,0.00012,23.32506]
[1776614938276,45.95,75766.37,3.0,-0.32661,0.00012,23.32822]
[1776614939315,45.95,75765.63,3.0,-0.3267,0.00012,23.33058]
[1776614939519,45.95,75765.63,3.0,-0.3267,0.00012,23.33058]
[1776614939621,45.95,75764.82,3.0,-0.3268,0.00012,23.33315]
[1776614941984,45.95,75770.03,3.0,-0.32616,0.00012,23.31632]
[1776614946050,45.95,75769.04,3.0,-0.32628,0.00012,23.31946]
[1776614947365,45.95,75768.64,3.0,-0.32633,0.00012,23.32074]
[1776614948439,45.95,75766.9,3.0,-0.32654,0.00012,23.32633]
[1776614951632,45.95,75760.28,3.0,-0.32734,0.00012,23.34754]
[1776614951695,45.95,75760.28,3.0,-0.32734,0.00012,23.34754]
[1776614952235,45.95,75760.28,3.0,-0.32734,0.00012,23.34754]
[1776614952263,45.95,75760.28,3.0,-0.32734,0.00012,23.34754]
[1776614952336,45.95,75758.97,3.0,-0.3275,0.00012,23.3517]
[1776614954688,45.94,75755.09,3.0,-0.32797,0.00012,23.36405]
[1776614954703,45.94,75755.09,3.0,-0.32797,0.00012,23.36405]
[1776614954755,45.94,75755.09,3.0,-0.32797,0.00012,23.36405]
[1776614954873,45.94,75755.09,3.0,-0.32797,0.00012,23.36405]
[1776614955292,45.94,75755.09,3.0,-0.32797,0.00012,23.36402]
[1776614956297,45.94,75747.5,3.0,-0.32889,0.00012,23.38816]
[1776614959283,45.94,75748.95,3.0,-0.32871,0.00012,23.38342]
[1776614959335,45.94,75748.95,3.0,-0.32871,0.00012,23.38342]
[1776614959589,45.94,75750.3,3.0,-0.32854,0.00012,23.37906]
[1776614959710,45.94,75750.3,3.0,-0.32854,0.00012,23.37906]
[1776614959797,45.94,75750.3,3.0,-0.32854,0.00012,23.37906]
[1776614960332,45.94,75750.3,3.0,-0.32854,0.00012,23.37899]
[1776614961332,45.94,75737.21,3.0,-0.33013,0.00012,23.42043]
[1776614961696,45.94,75737.21,3.0,-0.33013,0.00012,23.42043]
[1776614961782,45.94,75737.21,3.0,-0.33013,0.00012,23.42043]
[1776614961822,45.94,75737.21,3.0,-0.33013,0.00012,23.42043]
[1776614961937,45.94,75737.21,3.0,-0.33013,0.00012,23.42043]
[1776614961951,45.94,75737.21,3.0,-0.33013,0.00012,23.42043]
[1776614962072,45.94,75737.21,3.0,-0.33013,0.00012,23.42043]
[1776614962267,45.94,75737.21,3.0,-0.33013,0.00012,23.42043]
[1776614962349,45.94,75725.23,3.0,-0.3316,0.00012,23.45813]
[1776614965250,45.94,75724.71,3.0,-0.33167,0.00012,23.4601]
[1776614965278,45.94,75724.71,3.0,-0.33167,0.00012,23.4601]
[1776614965316,45.95,75724.71,3.0,-0.33168,0.00012,23.4602]
[1776614965867,45.95,75724.71,3.0,-0.33168,0.00012,23.4602]
[1776614966338,45.95,75724.71,3.0,-0.33168,0.00012,23.4603]
[1776614969933,45.95,75720.56,3.0,-0.3322,0.00012,23.47354]
[1776614970016,45.95,75720.56,3.0,-0.3322,0.00012,23.47354]
[1776614970125,45.95,75720.56,3.0,-0.3322,0.00012,23.47354]
[1776614970395,45.95,75720.56,3.0,-0.3322,0.00012,23.47363]
[1776614971028,45.95,75720.56,3.0,-0.3322,0.00012,23.47363]
[1776614971081,45.95,75720.56,3.0,-0.3322,0.00012,23.47363]
[1776614971314,45.95,75720.56,3.0,-0.3322,0.00012,23.47363]
[1776614971349,45.95,75720.56,3.0,-0.3322,0.00012,23.47363]
[1776614971416,45.95,75698.97,3.0,-0.33483,0.00012,23.53699]
[1776614971837,45.95,75698.97,3.0,-0.33483,0.00012,23.53699]
[1776614971851,45.95,75698.97,3.0,-0.33483,0.00012,23.53699]
[1776614972411,45.95,75698.97,3.0,-0.33483,0.00012,23.53708]
[1776614972631,45.95,75698.97,3.0,-0.33483,0.00012,23.53708]
[1776614972640,45.95,75698.97,3.0,-0.33483,0.00012,23.53708]
[1776614972754,45.95,75698.97,3.0,-0.33483,0.00012,23.53708]
[1776614972938,45.95,75698.97,3.0,-0.33483,0.00012,23.53708]
[1776614973420,45.95,75698.58,3.0,-0.33488,0.00012,23.53836]
[1776614976434,45.96,75703.08,3.0,-0.33434,0.00012,23.52467]
[1776614976498,45.96,75703.08,3.0,-0.33434,0.00012,23.52467]
[1776614976599,45.96,75704.88,3.0,-0.33412,0.00012,23.51921]
[1776614977985,45.96,75704.88,3.0,-0.33412,0.00012,23.51929]
[1776614979900,45.96,75711.04,3.0,-0.33337,0.00012,23.50033]
[1776614985500,45.97,75711.81,3.0,-0.3333,0.00012,23.49848]
[1776614990537,45.97,75711.32,3.0,-0.33337,0.00012,23.50031]
[1776614995570,45.97,75709.79,3.0,-0.33356,0.00012,23.50532]
[1776615000523,45.98,75714.55,3.0,-0.33299,0.00012,23.4908]
[1776615001613,45.98,75705.71,3.0,-0.33408,0.00012,23.51826]
[1776615002283,45.98,75705.71,3.0,-0.33408,0.00012,23.51826]
[1776615002951,45.98,75702.78,3.0,-0.33444,0.00012,23.52734]
[1776615002954,45.98,75702.78,3.0,-0.33444,0.00012,23.52734]
[1776615003061,45.98,75702.78,3.0,-0.33444,0.00012,23.52734]
[1776615003096,45.98,75702.78,3.0,-0.33444,0.00012,23.52734]
[1776615003188,45.98,75702.78,3.0,-0.33444,0.00012,23.52734]
[1776615003203,45.98,75702.78,3.0,-0.33444,0.00012,23.52734]
[1776615003649,45.98,75702.54,3.0,-0.33447,0.00012,23.52813]
[1776615004292,45.98,75702.54,3.0,-0.33447,0.00012,23.52813]
[1776615004632,45.98,75676.95,3.0,-0.33761,0.00012,23.60615]
[1776615004683,45.98,75676.95,3.0,-0.33761,0.00012,23.60615]
[1776615005086,45.98,75676.95,3.0,-0.33761,0.00012,23.60615]
[1776615005181,45.98,75676.95,3.0,-0.33761,0.00012,23.60615]
[1776615005641,45.98,75675.62,3.0,-0.33778,0.00012,23.61016]
[1776615005992,45.98,75675.62,3.0,-0.33778,0.00012,23.61016]
[1776615007081,45.98,75672.38,3.0,-0.33817,0.00012,23.61991]
[1776615007094,45.98,75672.38,3.0,-0.33817,0.00012,23.61991]
[1776615007320,45.98,75672.38,3.0,-0.33817,0.00012,23.61991]
[1776615007657,45.98,75663.44,3.0,-0.33928,0.00012,23.64669]
[1776615009822,45.98,75666.56,3.0,-0.33889,0.00012,23.6373]
[1776615010491,45.98,75666.56,3.0,-0.33889,0.00012,23.6373]
[1776615010534,45.98,75666.56,3.0,-0.33889,0.00012,23.6373]
[1776615010570,45.98,75666.56,3.0,-0.33889,0.00012,23.6373]
[1776615010636,45.98,75667.81,3.0,-0.33873,0.00012,23.63352]
[1776615013498,45.98,75666.9,3.0,-0.33884,0.00012,23.63622]
[1776615013534,45.98,75666.9,3.0,-0.33884,0.00012,23.63622]
[1776615013549,45.98,75666.9,3.0,-0.33884,0.00012,23.63622]
[1776615013651,45.98,75666.6,3.0,-0.33888,0.00012,23.63707]
[1776615014715,45.98,75663.57,3.0,-0.33925,0.00012,23.64611]
[1776615014995,45.98,75663.57,3.0,-0.33925,0.00012,23.64611]
[1776615015337,45.98,75663.57,3.0,-0.33925,0.00012,23.64611]
[1776615015545,45.98,75660.89,3.0,-0.33958,0.00012,23.65408]
[1776615015717,45.98,75660.89,3.0,-0.33958,0.00012,23.65408]
[1776615016294,45.97,75645.7,3.0,-0.34146,0.00012,23.69908]
[1776615018188,45.97,75645.7,3.0,-0.34146,0.00012,23.69908]
[1776615018242,45.97,75651.88,3.0,-0.34069,0.00012,23.68075]
[1776615018690,45.97,75651.88,3.0,-0.34069,0.00012,23.68075]
[1776615019363,45.97,75651.88,3.0,-0.34069,0.00012,23.68075]
[1776615019595,45.97,75651.88,3.0,-0.34069,0.00012,23.68075]
[1776615021627,45.97,75652.99,3.0,-0.34055,0.00012,23.67728]
[1776615022235,45.97,75652.99,3.0,-0.34055,0.00012,23.67728]
[1776615022334,45.97,75653.47,3.0,-0.34048,0.00012,23.6758]
[1776615022974,45.97,75653.47,3.0,-0.34048,0.00012,23.6758]
[1776615023188,45.97,75653.47,3.0,-0.34048,0.00012,23.6758]
[1776615023206,45.97,75653.47,3.0,-0.34048,0.00012,23.6758]
[1776615023653,45.97,75660.47,3.0,-0.33962,0.00012,23.65488]
[1776615024645,45.97,75660.47,3.0,-0.33962,0.00012,23.65488]
[1776615024675,45.97,75660.47,3.0,-0.33962,0.00012,23.65488]
[1776615024624,45.97,75671.6,3.0,-0.33824,0.00012,23.62151]
[1776615024705,45.97,75671.6,3.0,-0.33824,0.00012,23.62151]
[1776615024926,45.97,75671.6,3.0,-0.33824,0.00012,23.62151]
[1776615025650,45.97,75677.17,3.0,-0.33756,0.00012,23.60471]
[1776615026759,45.97,75683.25,3.0,-0.33681,0.00012,23.58631]
[1776615027435,45.97,75684.11,3.0,-0.3367,0.00012,23.58372]
[1776615027920,45.97,75684.11,3.0,-0.3367,0.00012,23.58372]
[1776615027935,45.97,75684.11,3.0,-0.3367,0.00012,23.58372]
[1776615028076,45.97,75684.11,3.0,-0.3367,0.00012,23.58372]
[1776615028542,45.97,75684.11,3.0,-0.3367,0.00012,23.58372]
[1776615028570,45.97,75684.11,3.0,-0.3367,0.00012,23.58372]
[1776615028611,45.97,75684.9,3.0,-0.33661,0.00012,23.58134]
[1776615028811,45.97,75684.9,3.0,-0.33661,0.00012,23.58134]
[1776615029635,45.97,75691.4,3.0,-0.33581,0.00012,23.56157]
[1776615031208,45.97,75691.14,3.0,-0.33584,0.00012,23.56236]
[1776615031222,45.97,75691.31,3.0,-0.3358,0.00012,23.5583]
[1776615032790,45.97,75691.31,3.0,-0.33581,0.00012,23.55833]
[1776615032889,45.97,75691.31,3.0,-0.33581,0.00012,23.55833]
[1776615033008,45.97,75691.57,3.0,-0.33577,0.00012,23.55757]
[1776615037826,45.97,75692.02,3.0,-0.33572,0.00012,23.55632]
[1776615043235,45.97,75685.95,3.0,-0.33647,0.00012,23.57488]
[1776615043247,45.97,75685.95,3.0,-0.33647,0.00012,23.57488]
[1776615043317,45.97,75692.58,3.0,-0.33566,0.00012,23.5547]
[1776615045104,45.97,75692.58,3.0,-0.33566,0.00012,23.5547]
[1776615050960,45.98,75694.74,3.0,-0.3354,0.00012,23.54826]
[1776615057002,45.98,75694.91,3.0,-0.33538,0.00012,23.54792]
[1776615058047,45.98,75694.91,3.0,-0.33538,0.00012,23.54792]
[1776615058607,45.98,75696.64,3.0,-0.33517,0.00012,23.54269]
[1776615059066,45.98,75696.64,3.0,-0.33517,0.00012,23.54269]
[1776615059307,45.98,75696.64,3.0,-0.33517,0.00012,23.54269]
[1776615060260,45.98,75698.27,3.0,-0.33498,0.00012,23.53773]
[1776615060287,45.98,75698.27,3.0,-0.33498,0.00012,23.53773]
[1776615060656,45.98,75706.12,3.0,-0.33402,0.00012,23.51364]
[1776615061260,45.98,75706.12,3.0,-0.33402,0.00012,23.51364]
[1776615061294,45.98,75706.12,3.0,-0.33402,0.00012,23.51364]
[1776615061312,45.98,75706.12,3.0,-0.33402,0.00012,23.51364]
[1776615061417,45.98,75706.12,3.0,-0.33402,0.00012,23.51364]
[1776615061705,45.98,75711.67,3.0,-0.33334,0.00012,23.49655]
[1776615062535,45.98,75711.67,3.0,-0.33334,0.00012,23.49655]
[1776615062713,45.98,75721.63,3.0,-0.33212,0.00012,23.46566]
[1776615063377,45.98,75721.63,3.0,-0.33212,0.00012,23.46566]
[1776615063448,45.98,75723.79,3.0,-0.33186,0.00012,23.459]
[1776615065142,45.98,75723.79,3.0,-0.33186,0.00012,23.459]
[1776615065474,45.98,75723.79,3.0,-0.33186,0.00012,23.459]
[1776615066454,45.98,75724.53,3.0,-0.33178,0.00012,23.45685]
[1776615068437,45.98,75726.88,3.0,-0.33149,0.00012,23.44959]
[1776615068528,45.98,75726.88,3.0,-0.33149,0.00012,23.44959]
[1776615068725,45.99,75728.09,3.0,-0.33135,0.00012,23.44597]
[1776615068754,45.99,75728.09,3.0,-0.33135,0.00012,23.44597]
[1776615069399,45.99,75728.09,3.0,-0.33135,0.00012,23.44597]
[1776615070988,45.99,75731.34,3.0,-0.33095,0.00012,23.43575]
[1776615071000,45.99,75731.34,3.0,-0.33095,0.00012,23.43575]
[1776615071750,45.98,75732.73,3.0,-0.33078,0.00012,23.43126]
[1776615075322,45.98,75733.76,3.0,-0.33064,0.00012,23.42761]
[1776615077032,45.98,75737.31,3.0,-0.33019,0.00012,23.4161]
[1776615082739,45.97,75736.94,3.0,-0.33022,0.00012,23.41674]
[1776615083375,45.97,75742.86,3.0,-0.32948,0.00012,23.3976]
[1776615087156,45.96,75742.78,3.0,-0.32948,0.00012,23.39758]
[1776615087726,45.96,75743.86,3.0,-0.32934,0.00012,23.39388]
[1776615087962,45.96,75743.86,3.0,-0.32934,0.00012,23.39388]
[1776615088852,45.96,75743.86,3.0,-0.32934,0.00012,23.39388]
[1776615092386,45.95,75748.42,3.0,-0.32875,0.00012,23.3753]
[1776615092401,45.95,75748.42,3.0,-0.32875,0.00012,23.3753]
[1776615093445,45.95,75741.03,3.0,-0.32964,0.00012,23.39853]
[1776615099300,45.95,75742.18,3.0,-0.32949,0.00012,23.39434]
[1776615104335,45.94,75741.3,3.0,-0.32956,0.00012,23.39634]
[1776615109371,45.93,75739.32,3.0,-0.32978,0.00012,23.40196]
[1776615114408,45.92,75733.25,3.0,-0.3305,0.00012,23.42048]
[1776615116947,45.92,75734.28,3.0,-0.33037,0.00012,23.41694]
[1776615117157,45.92,75734.28,3.0,-0.33037,0.00012,23.41694]
[1776615117771,45.92,75729.77,3.0,-0.33091,0.00012,23.431]
[1776615118911,45.92,75729.77,3.0,-0.33091,0.00012,23.43089]
[1776615118970,45.92,75729.77,3.0,-0.33091,0.00012,23.43089]
[1776615119473,45.92,75729.77,3.0,-0.33091,0.00012,23.43089]
[1776615119495,45.91,75729.52,3.0,-0.33093,0.00012,23.43157]
[1776615120237,45.91,75729.52,3.0,-0.33093,0.00012,23.43157]
[1776615120704,45.91,75733.06,3.0,-0.3305,0.00012,23.42032]
[1776615121185,45.91,75733.06,3.0,-0.3305,0.00012,23.42032]
[1776615123490,45.91,75737.03,3.0,-0.33,0.00012,23.4075]
[1776615123505,45.91,75737.03,3.0,-0.33,0.00012,23.4075]
[1776615123595,45.91,75737.03,3.0,-0.33,0.00012,23.4075]
[1776615123658,45.91,75736.7,3.0,-0.33004,0.00012,23.40841]
[1776615125109,45.91,75736.7,3.0,-0.33003,0.00012,23.40827]
[1776615125159,45.91,75736.7,3.0,-0.33003,0.00012,23.40827]
[1776615125320,45.91,75736.7,3.0,-0.33003,0.00012,23.40827]
[1776615125678,45.91,75736.7,3.0,-0.33003,0.00012,23.40827]
[1776615125746,45.91,75736.7,3.0,-0.33003,0.00012,23.40827]
[1776615125698,45.91,75728.37,3.0,-0.33105,0.00012,23.43439]
[1776615126876,45.91,75728.37,3.0,-0.33105,0.00012,23.4344]
[1776615126946,45.91,75728.37,3.0,-0.33105,0.00012,23.4344]
[1776615127487,45.91,75728.37,3.0,-0.33105,0.00012,23.4344]
[1776615127550,45.91,75728.37,3.0,-0.33105,0.00012,23.4344]
[1776615127570,45.91,75728.37,3.0,-0.33105,0.00012,23.4344]
[1776615127587,45.91,75727.18,3.0,-0.33119,0.00012,23.43812]
[1776615128185,45.91,75727.18,3.0,-0.33119,0.00012,23.43812]
[1776615128235,45.91,75727.18,3.0,-0.33119,0.00012,23.43812]
[1776615128885,45.91,75727.18,3.0,-0.33119,0.00012,23.4381]
[1776615129511,45.91,75721.1,3.0,-0.33194,0.00012,23.45728]
[1776615130035,45.91,75721.1,3.0,-0.33194,0.00012,23.45728]
[1776615130101,45.91,75721.1,3.0,-0.33194,0.00012,23.45728]
[1776615131082,45.91,75714.09,3.0,-0.3328,0.00012,23.47924]
[1776615131102,45.91,75714.09,3.0,-0.3328,0.00012,23.47924]
[1776615131151,45.91,75714.09,3.0,-0.3328,0.00012,23.47924]
[1776615131667,45.91,75714.09,3.0,-0.3328,0.00012,23.47924]
[1776615131752,45.91,75720.56,3.0,-0.33201,0.00012,23.45916]
[1776615131981,45.91,75720.56,3.0,-0.33201,0.00012,23.45916]
[1776615132049,45.91,75720.56,3.0,-0.33201,0.00012,23.45916]
[1776615132532,45.91,75720.56,3.0,-0.33201,0.00012,23.4592]
[1776615133009,45.91,75720.56,3.0,-0.33201,0.00012,23.4592]
[1776615133307,45.91,75720.56,3.0,-0.33201,0.00012,23.4592]
[1776615133390,45.91,75720.56,3.0,-0.33201,0.00012,23.4592]
[1776615133660,45.91,75720.56,3.0,-0.33201,0.00012,23.4592]
[1776615133667,45.91,75720.56,3.0,-0.33201,0.00012,23.4592]
[1776615133727,45.91,75721.2,3.0,-0.33194,0.00012,23.45726]
[1776615134478,45.91,75721.2,3.0,-0.33194,0.00012,23.45726]
[1776615136561,45.91,75713.85,3.0,-0.33284,0.00012,23.48034]
[1776615139776,45.91,75710.93,3.0,-0.3332,0.00012,23.48948]
[1776615140590,45.91,75713.82,3.0,-0.33285,0.00012,23.48057]
[1776615141824,45.91,75714.39,3.0,-0.33278,0.00012,23.47883]
[1776615141914,45.91,75714.15,3.0,-0.33281,0.00012,23.47958]
[1776615147250,45.92,75712.88,3.0,-0.33298,0.00012,23.48374]
[1776615152651,45.92,75710.31,3.0,-0.33328,0.00012,23.48839]
[1776615153036,45.92,75711.39,3.0,-0.33315,0.00012,23.48509]
[1776615153123,45.92,75711.39,3.0,-0.33315,0.00012,23.48509]
[1776615153679,45.92,75711.39,3.0,-0.33315,0.00012,23.48514]
[1776615154000,45.92,75711.39,3.0,-0.33315,0.00012,23.48514]
[1776615159721,45.92,75713.71,3.0,-0.33288,0.00012,23.47827]
[1776615164756,45.93,75716.03,3.0,-0.33261,0.00012,23.47131]
[1776615169794,45.93,75716.08,3.0,-0.33261,0.00012,23.47142]
[1776615171656,45.93,75716.41,3.0,-0.33257,0.00012,23.47046]
[1776615173823,45.93,75701.02,3.0,-0.33446,0.00012,23.5183]
[1776615174408,45.93,75701.02,3.0,-0.33446,0.00012,23.5183]
[1776615174490,45.93,75701.02,3.0,-0.33446,0.00012,23.5183]
[1776615174502,45.93,75701.02,3.0,-0.33446,0.00012,23.5183]
[1776615174828,45.93,75699.53,3.0,-0.33465,0.00012,23.52291]
[1776615175802,45.93,75699.53,3.0,-0.33465,0.00012,23.52291]
[1776615179903,45.94,75699.46,3.0,-0.33466,0.00012,23.52324]
[1776615180060,45.94,75699.46,3.0,-0.33466,0.00012,23.52324]
[1776615180084,45.94,75699.46,3.0,-0.33466,0.00012,23.52324]
[1776615180203,45.94,75699.46,3.0,-0.33466,0.00012,23.52324]
[1776615180827,45.94,75699.05,3.0,-0.33471,0.00012,23.52457]
[1776615182202,45.94,75699.05,3.0,-0.33471,0.00012,23.52457]
[1776615182567,45.94,75699.05,3.0,-0.33471,0.00012,23.52457]
[1776615182650,45.94,75699.24,3.0,-0.33469,0.00012,23.52404]
[1776615187724,45.94,75700.19,3.0,-0.33458,0.00012,23.52124]
[1776615187788,45.94,75700.19,3.0,-0.33458,0.00012,23.52133]
[1776615192079,45.94,75704.13,3.0,-0.3341,0.00012,23.50934]
[1776615192536,45.94,75704.13,3.0,-0.3341,0.00012,23.50934]
[1776615193941,45.94,75708.9,3.0,-0.33352,0.00012,23.49473]
[1776615194825,45.94,75708.9,3.0,-0.33352,0.00012,23.49473]
[1776615195778,45.94,75708.72,3.0,-0.33355,0.00012,23.49535]
[1776615201011,45.95,75702.31,3.0,-0.33435,0.00012,23.51568]
[1776615202738,45.95,75702.31,3.0,-0.33435,0.00012,23.51568]
[1776615207875,45.96,75700.15,3.0,-0.33464,0.00012,23.52285]
[1776615208011,45.96,75700.15,3.0,-0.33464,0.00012,23.52285]
[1776615208408,45.96,75700.15,3.0,-0.33464,0.00012,23.52285]
[1776615208509,45.96,75695.05,3.0,-0.33527,0.00012,23.53857]
[1776615211375,45.96,75693.35,3.0,-0.33548,0.00012,23.54383]
[1776615217125,45.96,75692.93,3.0,-0.33553,0.00012,23.54198]
[1776615218473,45.96,75692.93,3.0,-0.33553,0.00012,23.54198]
[1776615219099,45.96,75693.54,3.0,-0.33546,0.00012,23.54024]
[1776615222747,45.97,75693.63,3.0,-0.33545,0.00012,23.54011]
[1776615222826,45.97,75693.63,3.0,-0.33545,0.00012,23.54011]
[1776615222829,45.97,75690.73,3.0,-0.33581,0.00012,23.5491]
[1776615223018,45.97,75690.73,3.0,-0.33581,0.00012,23.5491]
[1776615223294,45.97,75682.77,3.0,-0.33679,0.00012,23.57332]
[1776615225359,45.97,75682.35,3.0,-0.33685,0.00012,23.5747]
[1776615230416,45.97,75682.09,3.0,-0.33688,0.00012,23.57566]
[1776615230441,45.97,75682.09,3.0,-0.33688,0.00012,23.57566]
[1776615231520,45.97,75681.84,3.0,-0.33692,0.00012,23.57649]
[1776615231567,45.97,75692.32,3.0,-0.33563,0.00012,23.54463]
[1776615233505,45.97,75692.48,3.0,-0.33561,0.00012,23.54415]
[1776615233760,45.97,75692.48,3.0,-0.33561,0.00012,23.54415]
[1776615233796,45.97,75692.42,3.0,-0.33562,0.00012,23.54445]
[1776615234195,45.97,75692.42,3.0,-0.33562,0.00012,23.54445]
[1776615235094,45.97,75694.55,3.0,-0.33536,0.00012,23.53799]
[1776615236877,45.97,75694.74,3.0,-0.33534,0.00012,23.53747]
[1776615237953,45.98,75694.74,3.0,-0.33534,0.00012,23.53753]
[1776615237963,45.98,75694.74,3.0,-0.33534,0.00012,23.53753]
[1776615238276,45.98,75693.95,3.0,-0.33544,0.00012,23.54]
[1776615239102,45.98,75693.95,3.0,-0.33544,0.00012,23.54]
[1776615239124,45.98,75693.95,3.0,-0.33544,0.00012,23.54]
[1776615239222,45.98,75693.95,3.0,-0.33544,0.00012,23.54]
[1776615239401,45.98,75693.95,3.0,-0.33544,0.00012,23.54]
[1776615239502,45.98,75693.63,3.0,-0.33549,0.00012,23.54109]
[1776615242199,45.98,75694.31,3.0,-0.3354,0.00012,23.53906]
[1776615242254,45.98,75694.31,3.0,-0.3354,0.00012,23.53906]
[1776615242283,45.98,75694.31,3.0,-0.3354,0.00012,23.53906]
[1776615242715,45.98,75694.31,3.0,-0.3354,0.00012,23.53906]
[1776615242764,45.98,75694.31,3.0,-0.3354,0.00012,23.53906]
[1776615243090,45.98,75695.69,3.0,-0.33524,0.00012,23.53494]
[1776615243832,45.98,75702.4,3.0,-0.33442,0.00012,23.51441]
[1776615245691,45.98,75703.05,3.0,-0.33434,0.00012,23.51248]
[1776615245879,45.98,75702.96,3.0,-0.33436,0.00012,23.51283]
[1776615249239,45.98,75704.97,3.0,-0.33412,0.00012,23.50685]
[1776615249303,45.98,75704.97,3.0,-0.33412,0.00012,23.50685]
[1776615249731,45.98,75704.97,3.0,-0.33412,0.00012,23.50685]
[1776615249832,45.98,75705.69,3.0,-0.33403,0.00012,23.50471]
[1776615251799,45.99,75706.39,3.0,-0.33395,0.00012,23.50262]
[1776615251869,45.99,75707.11,3.0,-0.33386,0.00012,23.50047]
[1776615257409,45.99,75710.99,3.0,-0.3334,0.00012,23.48885]
[1776615261979,45.99,75712.61,3.0,-0.33321,0.00012,23.48412]
[1776615263152,46.0,75711.86,3.0,-0.33331,0.00012,23.48652]
[1776615264136,46.0,75717.75,3.0,-0.33259,0.00012,23.46832]
[1776615264656,46.0,75716.4,3.0,-0.33276,0.00012,23.47263]
[1776615265981,46.0,75716.4,3.0,-0.33276,0.00012,23.47263]
[1776615266025,46.0,75716.4,3.0,-0.33276,0.00012,23.47263]
[1776615266154,46.0,75716.4,3.0,-0.33276,0.00012,23.47263]
[1776615266472,46.0,75715.99,3.0,-0.33281,0.00012,23.47396]
[1776615270106,46.0,75713.44,3.0,-0.33313,0.00012,23.48209]
[1776615274940,46.0,75713.98,3.0,-0.33305,0.00012,23.47697]
[1776615276483,46.0,75712.02,3.0,-0.3333,0.00012,23.48319]
[1776615277026,46.0,75711.32,3.0,-0.33338,0.00012,23.48541]
[1776615277038,46.0,75711.32,3.0,-0.33338,0.00012,23.48541]
[1776615277333,46.0,75711.32,3.0,-0.33338,0.00012,23.48541]
[1776615277450,46.0,75711.32,3.0,-0.33338,0.00012,23.48541]
[1776615277553,46.0,75700.37,3.0,-0.33472,0.00012,23.51914]
[1776615278268,46.0,75700.37,3.0,-0.33472,0.00012,23.51914]
[1776615278293,46.0,75700.37,3.0,-0.33472,0.00012,23.51914]
[1776615278689,46.0,75700.37,3.0,-0.33472,0.00012,23.51914]
[1776615278774,46.0,75700.37,3.0,-0.33472,0.00012,23.51914]
[1776615278788,46.01,75698.27,3.0,-0.33498,0.00012,23.52567]
[1776615278979,46.01,75698.27,3.0,-0.33498,0.00012,23.52567]
[1776615278992,46.01,75698.27,3.0,-0.33498,0.00012,23.52567]
[1776615279574,46.01,75688.98,3.0,-0.33612,0.00012,23.55404]
[1776615284797,46.01,75684.62,3.0,-0.33666,0.00012,23.56739]
[1776615285737,46.01,75684.62,3.0,-0.33666,0.00012,23.56739]
[1776615286050,46.01,75683.27,3.0,-0.33683,0.00012,23.57149]
[1776615286740,46.01,75683.27,3.0,-0.33683,0.00012,23.57149]
[1776615288272,46.01,75688.53,3.0,-0.33619,0.00012,23.55555]
[1776615288625,46.01,75688.17,3.0,-0.33623,0.00012,23.55666]
[1776615293042,46.01,75685.52,3.0,-0.33656,0.00012,23.56476]
[1776615293660,46.01,75685.7,3.0,-0.33654,0.00012,23.56423]
[1776615298695,46.01,75689.16,3.0,-0.33611,0.00012,23.55379]
[1776615303311,46.01,75686.43,3.0,-0.33645,0.00012,23.56216]
[1776615303488,46.01,75686.43,3.0,-0.33645,0.00012,23.56216]
[1776615303718,46.01,75686.43,3.0,-0.33645,0.00012,23.56216]
[1776615303842,46.01,75686.43,3.0,-0.33645,0.00012,23.56216]
[1776615303879,46.01,75677.33,3.0,-0.33757,0.00012,23.58972]
[1776615304169,46.01,75677.33,3.0,-0.33757,0.00012,23.58972]
[1776615304916,46.01,75677.33,3.0,-0.33757,0.00012,23.58972]
[1776615304948,46.01,75669.63,3.0,-0.33852,0.00012,23.61289]
[1776615304995,46.01,75669.63,3.0,-0.33852,0.00012,23.61289]
[1776615307180,46.01,75673.44,3.0,-0.33805,0.00012,23.60141]
[1776615307264,46.01,75673.44,3.0,-0.33805,0.00012,23.60141]
[1776615308807,46.01,75678.77,3.0,-0.33739,0.00012,23.58533]
[1776615314809,46.01,75681.96,3.0,-0.337,0.00012,23.57564]
[1776615319844,46.01,75682.62,3.0,-0.33692,0.00012,23.57362]
[1776615320639,46.01,75682.62,3.0,-0.33692,0.00012,23.57362]
[1776615320797,46.01,75682.62,3.0,-0.33692,0.00012,23.57362]
[1776615320902,46.01,75690.76,3.0,-0.33592,0.00012,23.54889]
[1776615321252,46.01,75690.76,3.0,-0.33592,0.00012,23.54889]
[1776615322090,46.01,75695.39,3.0,-0.33535,0.00012,23.53476]
[1776615323340,46.01,75696.79,3.0,-0.33518,0.00012,23.53049]
[1776615327130,46.01,75695.69,3.0,-0.33532,0.00012,23.53396]
[1776615327152,46.01,75695.69,3.0,-0.33532,0.00012,23.53396]
[1776615327899,46.01,75697.3,3.0,-0.33512,0.00012,23.52906]
[1776615329757,46.01,75702.24,3.0,-0.33451,0.00012,23.51395]
[1776615330350,46.01,75702.13,3.0,-0.33453,0.00012,23.51434]
[1776615331112,46.01,75702.78,3.0,-0.33445,0.00012,23.51239]
[1776615334285,46.01,75703.28,3.0,-0.33438,0.00012,23.50743]
[1776615334349,46.01,75703.28,3.0,-0.33438,0.00012,23.50743]
[1776615334517,46.01,75703.28,3.0,-0.33438,0.00012,23.50743]
[1776615334948,46.01,75704.45,3.0,-0.33424,0.00012,23.50389]
[1776615335155,46.01,75704.45,3.0,-0.33424,0.00012,23.50389]
[1776615335460,46.01,75704.45,3.0,-0.33424,0.00012,23.50389]
[1776615336002,46.01,75714.34,3.0,-0.33302,0.00012,23.47328]
[1776615337207,46.01,75714.34,3.0,-0.33302,0.00012,23.47328]
[1776615338531,46.01,75714.28,3.0,-0.33303,0.00012,23.47347]
[1776615338956,46.01,75714.28,3.0,-0.33303,0.00012,23.47347]
[1776615345233,46.01,75716.25,3.0,-0.33278,0.00012,23.46712]
[1776615345264,46.01,75716.25,3.0,-0.33278,0.00012,23.46712]
[1776615345883,46.01,75714.38,3.0,-0.33301,0.00012,23.4728]
[1776615346672,46.01,75714.38,3.0,-0.33301,0.00012,23.4728]
[1776615346690,46.01,75714.38,3.0,-0.33301,0.00012,23.4728]
[1776615346987,46.01,75725.36,3.0,-0.33166,0.00012,23.43857]
[1776615347387,46.01,75725.36,3.0,-0.33166,0.00012,23.43857]
[1776615349100,46.01,75728.28,3.0,-0.3313,0.00012,23.42938]
[1776615349440,46.01,75728.28,3.0,-0.3313,0.00012,23.42938]
[1776615349472,46.01,75727.93,3.0,-0.33135,0.00012,23.43048]
[1776615354591,46.01,75724.74,3.0,-0.33173,0.00012,23.44034]
[1776615358443,46.01,75725.45,3.0,-0.33164,0.00012,23.43798]
[1776615358499,46.01,75725.45,3.0,-0.33164,0.00012,23.43798]
[1776615358530,46.01,75725.45,3.0,-0.33164,0.00012,23.43798]
[1776615358582,46.01,75725.45,3.0,-0.33164,0.00012,23.43798]
[1776615358683,46.0,75729.12,3.0,-0.33119,0.00012,23.42642]
[1776615360424,46.0,75734.17,3.0,-0.33057,0.00012,23.4104]
[1776615360590,46.0,75734.17,3.0,-0.33057,0.00012,23.4104]
[1776615360780,46.0,75734.17,3.0,-0.33057,0.00012,23.4104]
[1776615361463,46.0,75739.49,3.0,-0.32991,0.00012,23.39348]
[1776615361523,46.0,75739.49,3.0,-0.32991,0.00012,23.39348]
[1776615361674,46.0,75739.49,3.0,-0.32991,0.00012,23.39348]
[1776615361826,46.0,75739.49,3.0,-0.32991,0.00012,23.39348]
[1776615361951,46.0,75739.49,3.0,-0.32991,0.00012,23.39348]
[1776615361990,46.0,75743.83,3.0,-0.32938,0.00012,23.37962]
[1776615362776,46.0,75743.83,3.0,-0.32938,0.00012,23.37962]
[1776615362815,46.0,75743.83,3.0,-0.32938,0.00012,23.37962]
[1776615362945,46.0,75743.83,3.0,-0.32938,0.00012,23.37962]
[1776615363031,46.0,75743.83,3.0,-0.32938,0.00012,23.37962]
[1776615362957,46.0,75758.35,3.0,-0.32761,0.00012,23.33329]
[1776615363832,46.0,75758.35,3.0,-0.32761,0.00012,23.33329]
[1776615363949,46.0,75758.35,3.0,-0.32761,0.00012,23.33329]
[1776615363959,46.0,75773.11,3.0,-0.32581,0.00012,23.28576]
[1776615364320,46.0,75773.11,3.0,-0.32581,0.00012,23.28576]
[1776615364350,46.0,75776.54,3.0,-0.3254,0.00012,23.27467]
[1776615365376,46.0,75777.4,3.0,-0.32529,0.00012,23.27182]
[1776615366498,46.0,75777.4,3.0,-0.32529,0.00012,23.27182]
[1776615367832,46.0,75777.58,3.0,-0.32527,0.00012,23.27118]
[1776615367903,45.99,75777.64,3.0,-0.32526,0.00012,23.27089]
[1776615369038,45.99,75777.64,3.0,-0.32526,0.00012,23.27089]
[1776615369524,45.99,75777.64,3.0,-0.32526,0.00012,23.27084]
[1776615369628,45.99,75777.64,3.0,-0.32526,0.00012,23.27084]
[1776615369671,45.99,75777.64,3.0,-0.32526,0.00012,23.27084]
[1776615369684,45.99,75777.64,3.0,-0.32526,0.00012,23.27084]
[1776615369951,45.99,75777.64,3.0,-0.32526,0.00012,23.27084]
[1776615369975,45.99,75777.64,3.0,-0.32526,0.00012,23.27084]
[1776615369942,45.99,75769.64,3.0,-0.32622,0.00012,23.29663]
[1776615370080,45.99,75769.64,3.0,-0.32622,0.00012,23.29663]
[1776615370376,45.99,75769.64,3.0,-0.32622,0.00012,23.29663]
[1776615370477,45.99,75755.46,3.0,-0.32795,0.00012,23.34211]
[1776615371813,45.99,75755.46,3.0,-0.32795,0.00012,23.34211]
[1776615371909,45.99,75751.28,3.0,-0.32845,0.00012,23.35526]
[1776615374125,45.99,75753.57,3.0,-0.32817,0.00012,23.34784]
[1776615374790,45.99,75743.2,3.0,-0.32942,0.00012,23.38067]
[1776615375190,45.99,75743.2,3.0,-0.32942,0.00012,23.38067]
[1776615375205,45.99,75743.2,3.0,-0.32942,0.00012,23.38067]
[1776615375362,45.99,75741.13,3.0,-0.32967,0.00012,23.38711]
[1776615376459,45.99,75741.13,3.0,-0.32967,0.00012,23.38711]
[1776615380036,45.98,75736.01,3.0,-0.33028,0.00012,23.40287]
[1776615385296,45.97,75735.79,3.0,-0.33028,0.00012,23.40268]
[1776615393019,45.96,75735.85,3.0,-0.33021,0.00012,23.39786]
[1776615393061,45.96,75735.85,3.0,-0.33021,0.00012,23.39786]
[1776615393238,45.96,75735.85,3.0,-0.33021,0.00012,23.39786]
[1776615394029,45.96,75747.11,3.0,-0.32883,0.00012,23.36177]
[1776615394220,45.96,75747.11,3.0,-0.32883,0.00012,23.36177]
[1776615394264,45.96,75747.11,3.0,-0.32883,0.00012,23.36177]
[1776615394326,45.96,75747.11,3.0,-0.32883,0.00012,23.36177]
[1776615395030,45.96,75747.11,3.0,-0.32883,0.00012,23.36177]
[1776615394511,45.96,75751.54,3.0,-0.32829,0.00012,23.34766]
[1776615395098,45.96,75751.54,3.0,-0.32829,0.00012,23.34766]
[1776615396215,45.96,75748.95,3.0,-0.3286,0.00012,23.35579]
[1776615396641,45.96,75748.95,3.0,-0.3286,0.00012,23.35579]
[1776615396999,45.95,75749.77,3.0,-0.32849,0.00012,23.35296]
[1776615400269,45.95,75750.26,3.0,-0.32842,0.00012,23.35119]
[1776615400365,45.95,75750.26,3.0,-0.32842,0.00012,23.35119]
[1776615400452,45.95,75754.95,3.0,-0.32785,0.00012,23.33611]
[1776615401145,45.95,75754.95,3.0,-0.32785,0.00012,23.33611]
[1776615402024,45.95,75754.95,3.0,-0.32785,0.00012,23.33611]
[1776615407294,45.94,75756.91,3.0,-0.32759,0.00012,23.32929]
[1776615407884,45.94,75756.91,3.0,-0.32759,0.00012,23.32929]
[1776615407989,45.94,75756.91,3.0,-0.32759,0.00012,23.32929]
[1776615408364,45.94,75757.06,3.0,-0.32757,0.00012,23.32864]
[1776615410487,45.94,75764.82,3.0,-0.32662,0.00012,23.30357]
[1776615412120,45.94,75764.82,3.0,-0.32662,0.00012,23.30357]
[1776615414364,45.94,75759.19,3.0,-0.3273,0.00012,23.32147]
[1776615414551,45.94,75754.07,3.0,-0.32792,0.00012,23.3378]
[1776615416993,45.94,75749.27,3.0,-0.3285,0.00012,23.35297]
[1776615417028,45.94,75749.27,3.0,-0.3285,0.00012,23.35297]
[1776615417219,45.93,75749.26,3.0,-0.32849,0.00012,23.3529]
[1776615418115,45.93,75734.05,3.0,-0.33035,0.00012,23.40102]
[1776615420185,45.93,75734.05,3.0,-0.33035,0.00012,23.40102]
[1776615420686,45.93,75736.48,3.0,-0.33004,0.00012,23.3931]
[1776615420741,45.93,75736.48,3.0,-0.33004,0.00012,23.3931]
[1776615421177,45.93,75743.42,3.0,-0.32919,0.00012,23.37099]
[1776615422683,45.93,75750.05,3.0,-0.32838,0.00012,23.34979]
[1776615422737,45.93,75750.05,3.0,-0.32838,0.00012,23.34979]
[1776615422834,45.93,75750.05,3.0,-0.32838,0.00012,23.34979]
[1776615422936,45.93,75754.44,3.0,-0.32784,0.00012,23.33568]
[1776615424735,45.93,75754.44,3.0,-0.32784,0.00012,23.33568]
[1776615428447,45.92,75760.88,3.0,-0.32705,0.00012,23.31479]
[1776615429260,45.92,75754.42,3.0,-0.32783,0.00012,23.33539]
[1776615430203,45.92,75753.44,3.0,-0.32795,0.00012,23.33846]
[1776615431198,45.92,75753.44,3.0,-0.32795,0.00012,23.33846]
[1776615431958,45.92,75752.28,3.0,-0.32808,0.00012,23.34204]
[1776615432818,45.92,75752.28,3.0,-0.32808,0.00012,23.34204]
[1776615432919,45.92,75751.9,3.0,-0.32813,0.00012,23.34319]
[1776615436693,45.92,75746.71,3.0,-0.32875,0.00012,23.35955]
[1776615436704,45.92,75746.71,3.0,-0.32875,0.00012,23.35955]
[1776615436802,45.92,75746.71,3.0,-0.32875,0.00012,23.35955]
[1776615436854,45.92,75746.71,3.0,-0.32875,0.00012,23.35955]
[1776615437192,45.92,75741.05,3.0,-0.32944,0.00012,23.37746]
[1776615439119,45.92,75741.05,3.0,-0.32944,0.00012,23.37746]
[1776615439189,45.92,75729.03,3.0,-0.3309,0.00012,23.41523]
[1776615444864,45.91,75730.35,3.0,-0.33073,0.00012,23.41064]
[1776615445256,45.91,75730.54,3.0,-0.3307,0.00012,23.40983]
[1776615449658,45.9,75731.17,3.0,-0.3306,0.00012,23.40742]
[1776615451161,45.9,75730.9,3.0,-0.33063,0.00012,23.40817]
[1776615455743,45.9,75726.36,3.0,-0.33116,0.00012,23.41867]
[1776615456786,45.9,75728.44,3.0,-0.33091,0.00012,23.41209]
[1776615457224,45.9,75728.44,3.0,-0.33091,0.00012,23.41209]
[1776615458198,45.9,75730.71,3.0,-0.33063,0.00012,23.40491]
[1776615459273,45.9,75725.69,3.0,-0.33124,0.00012,23.42064]
[1776615462924,45.9,75724.46,3.0,-0.33139,0.00012,23.42436]
[1776615465642,45.9,75725.14,3.0,-0.3313,0.00012,23.42208]
[1776615465780,45.9,75725.14,3.0,-0.3313,0.00012,23.42208]
[1776615465883,45.9,75732.94,3.0,-0.33034,0.00012,23.39747]
[1776615467391,45.89,75732.94,3.0,-0.33034,0.00012,23.39742]
[1776615471630,45.89,75733.69,3.0,-0.33024,0.00012,23.39493]
[1776615471652,45.89,75733.69,3.0,-0.33024,0.00012,23.39493]
[1776615471754,45.89,75733.69,3.0,-0.33024,0.00012,23.39493]
[1776615471782,45.89,75733.69,3.0,-0.33024,0.00012,23.39493]
[1776615471924,45.89,75733.65,3.0,-0.33025,0.00012,23.39502]
[1776615472485,45.89,75733.65,3.0,-0.33025,0.00012,23.39502]
[1776615472927,45.89,75721.1,3.0,-0.33178,0.00012,23.43451]
[1776615474962,45.89,75716.01,3.0,-0.33241,0.00012,23.45041]
[1776615475424,45.89,75709.41,3.0,-0.33322,0.00012,23.47093]
[1776615475468,45.89,75709.41,3.0,-0.33322,0.00012,23.47093]
[1776615475475,45.89,75709.41,3.0,-0.33322,0.00012,23.47093]
[1776615475520,45.89,75709.41,3.0,-0.33322,0.00012,23.47093]
[1776615475702,45.89,75709.41,3.0,-0.33322,0.00012,23.47093]
[1776615475808,45.89,75709.41,3.0,-0.33322,0.00012,23.47093]
[1776615476151,45.89,75700.46,3.0,-0.33432,0.00012,23.49874]
[1776615477637,45.9,75700.46,3.0,-0.33432,0.00012,23.49884]
[1776615477968,45.9,75690.92,3.0,-0.3355,0.00012,23.52825]
[1776615479169,45.9,75690.92,3.0,-0.3355,0.00012,23.52825]
[1776615479218,45.9,75690.92,3.0,-0.3355,0.00012,23.52825]
[1776615479635,45.9,75690.83,3.0,-0.33551,0.00012,23.52858]
[1776615480086,45.9,75691.13,3.0,-0.33548,0.00012,23.52772]
[1776615481219,45.9,75691.13,3.0,-0.33548,0.00012,23.52772]
[1776615483214,45.9,75703.5,3.0,-0.33396,0.00012,23.48983]
[1776615484642,45.9,75703.5,3.0,-0.33396,0.00012,23.48991]
[1776615485226,45.9,75703.5,3.0,-0.33396,0.00012,23.48991]
[1776615485247,45.9,75703.5,3.0,-0.33396,0.00012,23.48991]
[1776615486222,45.9,75694.76,3.0,-0.33504,0.00012,23.517]
[1776615487537,45.9,75694.76,3.0,-0.33505,0.00012,23.51707]
[1776615487950,45.9,75694.76,3.0,-0.33505,0.00012,23.51707]
[1776615488028,45.9,75694.76,3.0,-0.33505,0.00012,23.51707]
[1776615488096,45.9,75694.76,3.0,-0.33505,0.00012,23.51707]
[1776615488130,45.9,75694.76,3.0,-0.33505,0.00012,23.51707]
[1776615488175,45.9,75694.76,3.0,-0.33505,0.00012,23.51707]
[1776615488191,45.9,75694.76,3.0,-0.33505,0.00012,23.51707]
[1776615488159,45.9,75692.16,3.0,-0.33537,0.00012,23.52511]
[1776615488311,45.9,75692.16,3.0,-0.33537,0.00012,23.52511]
[1776615489116,45.9,75692.16,3.0,-0.33537,0.00012,23.52511]
[1776615489203,45.9,75677.87,3.0,-0.33713,0.00012,23.56873]
[1776615490767,45.91,75678.32,3.0,-0.33708,0.00012,23.56741]
[1776615491201,45.91,75677.5,3.0,-0.33718,0.00012,23.56992]
[1776615491474,45.91,75677.5,3.0,-0.33718,0.00012,23.56992]
[1776615492069,45.91,75677.5,3.0,-0.33718,0.00012,23.56993]
[1776615493914,45.91,75670.6,3.0,-0.33803,0.00012,23.59081]
[1776615497997,45.91,75667.76,3.0,-0.33838,0.00012,23.59936]
[1776615498294,45.91,75667.76,3.0,-0.33838,0.00012,23.59935]
[1776615498322,45.91,75667.76,3.0,-0.33838,0.00012,23.59935]
[1776615498348,45.91,75667.76,3.0,-0.33838,0.00012,23.59935]
[1776615498364,45.91,75667.76,3.0,-0.33838,0.00012,23.59935]
[1776615499178,45.91,75660.1,3.0,-0.33933,0.00012,23.62233]
[1776615499791,45.91,75660.1,3.0,-0.33933,0.00012,23.62233]
[1776615500576,45.91,75659.85,3.0,-0.33936,0.00012,23.62307]
[1776615500640,45.91,75659.85,3.0,-0.33936,0.00012,23.62307]
[1776615500875,45.91,75659.85,3.0,-0.33936,0.00012,23.62307]
[1776615500900,45.91,75659.85,3.0,-0.33936,0.00012,23.62307]
[1776615500950,45.91,75659.85,3.0,-0.33936,0.00012,23.62307]
[1776615501013,45.91,75659.85,3.0,-0.33936,0.00012,23.62307]
[1776615501133,45.91,75659.85,3.0,-0.33936,0.00012,23.62304]
[1776615502913,45.9,75665.62,3.0,-0.33864,0.00012,23.60572]
[1776615504180,45.9,75668.2,3.0,-0.33832,0.00012,23.59795]
[1776615504243,45.9,75667.59,3.0,-0.3384,0.00012,23.59978]
[1776615505869,45.9,75667.44,3.0,-0.33842,0.00012,23.60022]
[1776615505962,45.9,75667.44,3.0,-0.33842,0.00012,23.60021]
[1776615506845,45.9,75667.44,3.0,-0.33842,0.00012,23.60021]
[1776615506946,45.9,75667.44,3.0,-0.33842,0.00012,23.60021]
[1776615512208,45.9,75667.97,3.0,-0.33833,0.00012,23.59501]
[1776615517244,45.9,75666.41,3.0,-0.33853,0.00012,23.59972]
[1776615520484,45.9,75665.21,3.0,-0.33867,0.00012,23.60333]
[1776615520621,45.9,75665.21,3.0,-0.33867,0.00012,23.60333]
[1776615520832,45.9,75665.21,3.0,-0.33867,0.00012,23.60333]
[1776615521272,45.9,75664.63,3.0,-0.33875,0.00012,23.60507]
[1776615523024,45.9,75659.25,3.0,-0.33941,0.00012,23.6212]
[1776615524075,45.9,75656.39,3.0,-0.33976,0.00012,23.62973]
[1776615524092,45.9,75656.39,3.0,-0.33976,0.00012,23.62973]
[1776615524739,45.9,75649.79,3.0,-0.34058,0.00012,23.64936]
[1776615525055,45.9,75649.79,3.0,-0.34058,0.00012,23.64936]
[1776615525175,45.9,75649.79,3.0,-0.34058,0.00012,23.64936]
[1776615525300,45.9,75649.37,3.0,-0.34063,0.00012,23.65057]
[1776615526735,45.9,75641.55,3.0,-0.3416,0.00012,23.67368]
[1776615528565,45.9,75641.77,3.0,-0.34157,0.00012,23.67292]
[1776615528786,45.9,75641.77,3.0,-0.34157,0.00012,23.67292]
[1776615530431,45.9,75639.43,3.0,-0.34186,0.00012,23.67977]
[1776615530512,45.9,75639.43,3.0,-0.34186,0.00012,23.67977]
[1776615530848,45.9,75639.43,3.0,-0.34186,0.00012,23.67977]
[1776615530945,45.9,75639.43,3.0,-0.34186,0.00012,23.67977]
[1776615530981,45.9,75639.43,3.0,-0.34186,0.00012,23.67977]
[1776615531217,45.9,75639.43,3.0,-0.34186,0.00012,23.67977]
[1776615531286,45.9,75637.08,3.0,-0.34214,0.00012,23.68656]
[1776615531436,45.9,75637.08,3.0,-0.34214,0.00012,23.68656]
[1776615531518,45.9,75637.08,3.0,-0.34214,0.00012,23.68656]
[1776615531682,45.9,75637.08,3.0,-0.34214,0.00012,23.68656]
[1776615531761,45.9,75637.08,3.0,-0.34214,0.00012,23.68656]
[1776615532238,45.9,75637.08,3.0,-0.34214,0.00012,23.68656]
[1776615532254,45.9,75637.08,3.0,-0.34214,0.00012,23.68656]
[1776615531912,45.9,75621.49,3.0,-0.34408,0.00012,23.73206]
[1776615532350,45.9,75621.49,3.0,-0.34408,0.00012,23.73206]
[1776615534678,45.9,75623.74,3.0,-0.34379,0.00012,23.72532]
[1776615538744,45.89,75627.43,3.0,-0.34332,0.00012,23.7143]
[1776615538779,45.89,75627.43,3.0,-0.34332,0.00012,23.7143]
[1776615538809,45.89,75627.43,3.0,-0.34332,0.00012,23.7143]
[1776615538846,45.89,75627.2,3.0,-0.34334,0.00012,23.71481]
[1776615543219,45.89,75626.96,3.0,-0.34337,0.00012,23.71535]
[1776615543232,45.89,75627.62,3.0,-0.34328,0.00012,23.71326]
[1776615544437,45.89,75633.42,3.0,-0.34256,0.00012,23.69628]
[1776615544561,45.89,75633.42,3.0,-0.34256,0.00012,23.69628]
[1776615544888,45.89,75633.42,3.0,-0.34256,0.00012,23.69628]
[1776615544989,45.88,75631.08,3.0,-0.34284,0.00012,23.70299]
[1776615545351,45.88,75631.08,3.0,-0.34284,0.00012,23.70299]
[1776615545415,45.88,75631.08,3.0,-0.34284,0.00012,23.70299]
[1776615545654,45.88,75631.08,3.0,-0.34284,0.00012,23.70299]
[1776615545705,45.88,75631.08,3.0,-0.34284,0.00012,23.70299]
[1776615545727,45.88,75631.08,3.0,-0.34284,0.00012,23.70299]
[1776615545790,45.88,75631.08,3.0,-0.34284,0.00012,23.70299]
[1776615545829,45.88,75619.92,3.0,-0.34423,0.00012,23.73553]
[1776615546471,45.88,75619.92,3.0,-0.34423,0.00012,23.73553]
[1776615546496,45.88,75619.92,3.0,-0.34423,0.00012,23.73553]
[1776615546574,45.88,75619.92,3.0,-0.34423,0.00012,23.73553]
[1776615546919,45.88,75619.92,3.0,-0.34423,0.00012,23.73553]
[1776615546935,45.88,75619.92,3.0,-0.34423,0.00012,23.73553]
[1776615547101,45.88,75622.27,3.0,-0.34393,0.00012,23.72854]
[1776615547657,45.88,75606.62,3.0,-0.34588,0.00012,23.77378]
[1776615548375,45.88,75606.62,3.0,-0.34588,0.00012,23.77378]
[1776615549672,45.88,75607.92,3.0,-0.34572,0.00012,23.76997]
[1776615549679,45.88,75608.41,3.0,-0.34565,0.00012,23.76857]
[1776615555017,45.88,75609.29,3.0,-0.34554,0.00012,23.76581]
[1776615558083,45.88,75616.29,3.0,-0.34466,0.00012,23.74543]
[1776615563923,45.87,75617.3,3.0,-0.34451,0.00012,23.74196]
[1776615567616,45.86,75625.61,3.0,-0.34346,0.00012,23.71742]
[1776615568110,45.86,75625.61,3.0,-0.34346,0.00012,23.71742]
[1776615568146,45.86,75625.61,3.0,-0.34346,0.00012,23.71742]
[1776615568246,45.86,75626.01,3.0,-0.34341,0.00012,23.71618]
[1776615568409,45.86,75626.01,3.0,-0.34341,0.00012,23.71618]
[1776615569297,45.86,75626.01,3.0,-0.34341,0.00012,23.71618]
[1776615570164,45.86,75645.9,3.0,-0.34093,0.00012,23.65752]
[1776615571388,45.86,75645.9,3.0,-0.34093,0.00012,23.65752]
[1776615572135,45.86,75645.9,3.0,-0.34093,0.00012,23.65752]
[1776615573196,45.86,75647.36,3.0,-0.34073,0.00012,23.64956]
[1776615573214,45.86,75647.36,3.0,-0.34073,0.00012,23.64956]
[1776615573327,45.86,75647.36,3.0,-0.34073,0.00012,23.64956]
[1776615573335,45.86,75647.36,3.0,-0.34073,0.00012,23.64956]
[1776615573349,45.86,75647.5,3.0,-0.34071,0.00012,23.64911]
[1776615573395,45.86,75647.5,3.0,-0.34071,0.00012,23.64911]
[1776615574176,45.86,75647.5,3.0,-0.34071,0.00012,23.64911]
[1776615574248,45.86,75647.5,3.0,-0.34071,0.00012,23.64911]
[1776615575427,45.86,75648.11,3.0,-0.34064,0.00012,23.64723]
[1776615575627,45.86,75648.11,3.0,-0.34064,0.00012,23.64723]
[1776615577179,45.86,75648.11,3.0,-0.34064,0.00012,23.64723]
[1776615577202,45.86,75648.11,3.0,-0.34064,0.00012,23.64723]
[1776615577216,45.86,75649.95,3.0,-0.34041,0.00012,23.6417]
[1776615577425,45.86,75649.95,3.0,-0.34041,0.00012,23.6417]
[1776615578197,45.86,75649.95,3.0,-0.34041,0.00012,23.6417]
[1776615578293,45.86,75644.28,3.0,-0.34111,0.00012,23.6585]
[1776615578486,45.86,75644.28,3.0,-0.34111,0.00012,23.6585]
[1776615579575,45.86,75639.9,3.0,-0.34165,0.00012,23.67142]
[1776615580692,45.86,75637.57,3.0,-0.34194,0.00012,23.67824]
[1776615580778,45.86,75637.57,3.0,-0.34194,0.00012,23.67824]
[1776615581511,45.86,75636.58,3.0,-0.34206,0.00012,23.68115]
[1776615581696,45.86,75636.58,3.0,-0.34206,0.00012,23.6811]
[1776615586927,45.85,75635.38,3.0,-0.3422,0.00012,23.68431]
[1776615588240,45.85,75635.38,3.0,-0.3422,0.00012,23.68431]
[1776615589635,45.85,75636.53,3.0,-0.34205,0.00012,23.68083]
[1776615590481,45.85,75636.53,3.0,-0.34205,0.00012,23.68083]
[1776615591635,45.85,75637.14,3.0,-0.34197,0.00012,23.67898]
[1776615591814,45.85,75637.14,3.0,-0.34197,0.00012,23.67898]
[1776615591914,45.85,75636.68,3.0,-0.34202,0.00012,23.68024]
[1776615593727,45.85,75636.68,3.0,-0.34202,0.00012,23.68024]
[1776615593815,45.85,75636.68,3.0,-0.34202,0.00012,23.68024]
[1776615593960,45.85,75636.68,3.0,-0.34202,0.00012,23.68024]
[1776615594253,45.85,75636.68,3.0,-0.34202,0.00012,23.68024]
[1776615594274,45.85,75636.68,3.0,-0.34202,0.00012,23.68024]
[1776615594298,45.85,75633.98,3.0,-0.34236,0.00012,23.68808]
[1776615594859,45.85,75633.98,3.0,-0.34236,0.00012,23.68808]
[1776615594946,45.85,75633.98,3.0,-0.34236,0.00012,23.68808]
[1776615594981,45.85,75633.98,3.0,-0.34236,0.00012,23.68808]
[1776615595316,45.85,75619.49,3.0,-0.34416,0.00012,23.73039]
[1776615595671,45.85,75619.49,3.0,-0.34416,0.00012,23.73039]
[1776615597058,45.85,75619.49,3.0,-0.34416,0.00012,23.73039]
[1776615597083,45.85,75619.49,3.0,-0.34416,0.00012,23.73039]
[1776615597156,45.85,75619.45,3.0,-0.34416,0.00012,23.73046]
[1776615600948,45.84,75622.2,3.0,-0.34381,0.00012,23.72235]
[1776615600962,45.84,75622.2,3.0,-0.34381,0.00012,23.72235]
[1776615600968,45.84,75622.2,3.0,-0.34381,0.00012,23.72235]
[1776615601009,45.84,75622.2,3.0,-0.34381,0.00012,23.72235]
[1776615601047,45.84,75627.06,3.0,-0.3432,0.00012,23.70808]
[1776615607077,45.84,75625.57,3.0,-0.34337,0.00012,23.71192]
[1776615612922,45.83,75624.29,3.0,-0.34351,0.00012,23.71522]
[1776615616660,45.83,75624.23,3.0,-0.34351,0.00012,23.71518]
[1776615616748,45.83,75624.23,3.0,-0.34351,0.00012,23.71518]
[1776615617285,45.83,75626.89,3.0,-0.34318,0.00012,23.70733]
[1776615620323,45.83,75630.23,3.0,-0.34276,0.00012,23.69742]
[1776615620530,45.82,75630.68,3.0,-0.3427,0.00012,23.69604]
[1776615620551,45.82,75630.68,3.0,-0.3427,0.00012,23.69604]
[1776615620691,45.82,75630.68,3.0,-0.3427,0.00012,23.69604]
[1776615620974,45.82,75630.68,3.0,-0.3427,0.00012,23.69598]
[1776615622075,45.82,75630.68,3.0,-0.3427,0.00012,23.69598]
[1776615622087,45.82,75630.68,3.0,-0.3427,0.00012,23.69598]
[1776615622089,45.82,75630.68,3.0,-0.3427,0.00012,23.69598]
[1776615622224,45.82,75630.68,3.0,-0.3427,0.00012,23.69598]
[1776615622258,45.82,75640.03,3.0,-0.34153,0.00012,23.66838]
[1776615623005,45.82,75640.03,3.0,-0.34153,0.00012,23.66838]
[1776615623846,45.82,75638.02,3.0,-0.34178,0.00012,23.67428]
[1776615625299,45.82,75638.02,3.0,-0.34178,0.00012,23.67424]
[1776615625367,45.82,75636.69,3.0,-0.34194,0.00012,23.67812]
[1776615627862,45.82,75635.28,3.0,-0.34211,0.00012,23.68217]
[1776615627882,45.82,75635.28,3.0,-0.34211,0.00012,23.68217]
[1776615627908,45.82,75635.28,3.0,-0.34211,0.00012,23.68217]
[1776615627967,45.82,75635.28,3.0,-0.34211,0.00012,23.68217]
[1776615628024,45.82,75635.28,3.0,-0.34211,0.00012,23.68217]
[1776615628046,45.82,75635.28,3.0,-0.34211,0.00012,23.68217]
[1776615628368,45.82,75635.28,3.0,-0.34211,0.00012,23.68217]
[1776615628397,45.82,75627.09,3.0,-0.34313,0.00012,23.70617]
[1776615628867,45.82,75627.09,3.0,-0.34313,0.00012,23.70617]
[1776615628929,45.82,75627.09,3.0,-0.34313,0.00012,23.70617]
[1776615629176,45.82,75627.09,3.0,-0.34313,0.00012,23.70617]
[1776615629260,45.82,75627.09,3.0,-0.34313,0.00012,23.70617]
[1776615629638,45.82,75629.92,3.0,-0.34278,0.00012,23.6978]
[1776615630122,45.82,75629.92,3.0,-0.34278,0.00012,23.6978]
[1776615630359,45.82,75629.92,3.0,-0.34278,0.00012,23.6978]
[1776615630389,45.82,75624.2,3.0,-0.34349,0.00012,23.71448]
[1776615630906,45.82,75624.2,3.0,-0.34349,0.00012,23.71448]
[1776615631391,45.82,75629.54,3.0,-0.3428,0.00012,23.69521]
[1776615636339,45.81,75629.63,3.0,-0.34278,0.00012,23.69467]
[1776615638382,45.81,75640.19,3.0,-0.34146,0.00012,23.66333]
[1776615639321,45.81,75640.19,3.0,-0.34146,0.00012,23.66333]
[1776615640418,45.81,75640.19,3.0,-0.34146,0.00012,23.66328]
[1776615640423,45.81,75640.19,3.0,-0.34146,0.00012,23.66328]
[1776615640432,45.81,75640.19,3.0,-0.34145,0.00012,23.66323]
[1776615640812,45.81,75640.19,3.0,-0.34145,0.00012,23.66323]
[1776615640898,45.81,75640.19,3.0,-0.34145,0.00012,23.66323]
[1776615640952,45.81,75640.19,3.0,-0.34145,0.00012,23.66323]
[1776615641005,45.81,75640.19,3.0,-0.34145,0.00012,23.66323]
[1776615641119,45.81,75640.48,3.0,-0.34142,0.00012,23.66231]
[1776615641671,45.81,75640.48,3.0,-0.34142,0.00012,23.66231]
[1776615641701,45.81,75640.48,3.0,-0.34142,0.00012,23.66231]
[1776615641775,45.81,75640.48,3.0,-0.34142,0.00012,23.66231]
[1776615641821,45.81,75640.48,3.0,-0.34142,0.00012,23.66231]
[1776615642122,45.81,75629.04,3.0,-0.34283,0.00012,23.69595]
[1776615642478,45.81,75629.04,3.0,-0.34283,0.00012,23.69595]
[1776615642496,45.81,75629.04,3.0,-0.34283,0.00012,23.69595]
[1776615643329,45.81,75629.04,3.0,-0.34283,0.00012,23.69595]
[1776615643388,45.81,75629.04,3.0,-0.34283,0.00012,23.69595]
[1776615644488,45.8,75631.83,3.0,-0.34248,0.00012,23.6876]
[1776615644985,45.8,75631.83,3.0,-0.34248,0.00012,23.6876]
[1776615645146,45.8,75629.6,3.0,-0.34276,0.00012,23.69407]
[1776615649386,45.8,75628.07,3.0,-0.34294,0.00012,23.69831]
[1776615651277,45.8,75627.27,3.0,-0.34303,0.00012,23.70049]
[1776615651403,45.8,75623.98,3.0,-0.34344,0.00012,23.71003]
[1776615652674,45.8,75626.49,3.0,-0.34312,0.00012,23.70259]
[1776615653052,45.8,75626.49,3.0,-0.34312,0.00012,23.70259]
[1776615653200,45.79,75626.49,3.0,-0.34312,0.00012,23.70251]
[1776615655140,45.79,75624.77,3.0,-0.34333,0.00012,23.70746]
[1776615660253,45.79,75625.55,3.0,-0.34321,0.00012,23.70467]
[1776615661604,45.79,75625.18,3.0,-0.34325,0.00012,23.70567]
[1776615662274,45.78,75624.64,3.0,-0.34332,0.00012,23.70716]
[1776615663384,45.78,75624.64,3.0,-0.34332,0.00012,23.70716]
[1776615664471,45.78,75634.87,3.0,-0.34204,0.00012,23.67697]
[1776615664807,45.78,75634.87,3.0,-0.34204,0.00012,23.67697]
[1776615664822,45.78,75634.87,3.0,-0.34204,0.00012,23.67697]
[1776615664828,45.78,75634.87,3.0,-0.34204,0.00012,23.67697]
[1776615665747,45.78,75635.74,3.0,-0.34193,0.00012,23.67434]
[1776615665770,45.78,75635.74,3.0,-0.34193,0.00012,23.67434]
[1776615665796,45.78,75635.74,3.0,-0.34193,0.00012,23.67434]
[1776615666375,45.78,75636.06,3.0,-0.34189,0.00012,23.67333]
[1776615670535,45.78,75633.18,3.0,-0.34223,0.00012,23.68155]
[1776615670627,45.78,75633.18,3.0,-0.34223,0.00012,23.68155]
[1776615670716,45.78,75633.18,3.0,-0.34223,0.00012,23.68155]
[1776615671338,45.78,75633.21,3.0,-0.34223,0.00012,23.68139]
[1776615672918,45.78,75628.34,3.0,-0.34283,0.00012,23.69563]
[1776615673347,45.77,75628.43,3.0,-0.34282,0.00012,23.69528]
[1776615675669,45.77,75627.65,3.0,-0.34291,0.00012,23.69748]
[1776615675702,45.77,75627.65,3.0,-0.34291,0.00012,23.69748]
[1776615675856,45.77,75627.65,3.0,-0.34291,0.00012,23.69748]
[1776615676397,45.77,75627.65,3.0,-0.34291,0.00012,23.69748]
[1776615676367,45.77,75627.65,3.0,-0.3429,0.00012,23.69731]
[1776615676527,45.77,75627.65,3.0,-0.3429,0.00012,23.69731]
[1776615677024,45.77,75627.65,3.0,-0.3429,0.00012,23.69731]
[1776615677108,45.77,75627.65,3.0,-0.3429,0.00012,23.69731]
[1776615679932,45.77,75618.91,3.0,-0.34398,0.00012,23.72259]
[1776615681072,45.77,75619.17,3.0,-0.34395,0.00012,23.72173]
[1776615685459,45.76,75619.23,3.0,-0.34392,0.00012,23.72117]
[1776615685496,45.76,75619.38,3.0,-0.3439,0.00012,23.72063]
[1776615685519,45.76,75619.38,3.0,-0.3439,0.00012,23.72063]
[1776615685548,45.76,75619.38,3.0,-0.3439,0.00012,23.72063]
[1776615685581,45.76,75619.38,3.0,-0.3439,0.00012,23.72063]
[1776615686439,45.76,75617.43,3.0,-0.34414,0.00012,23.72622]
[1776615687177,45.76,75617.43,3.0,-0.34414,0.00012,23.72622]
[1776615687445,45.76,75609.98,3.0,-0.34507,0.00012,23.74774]
[1776615691290,45.75,75607.93,3.0,-0.34531,0.00012,23.75345]
[1776615691338,45.75,75607.93,3.0,-0.34531,0.00012,23.75345]
[1776615691413,45.75,75607.93,3.0,-0.34531,0.00012,23.75345]
[1776615693241,45.75,75604.8,3.0,-0.34569,0.00013,23.75892]
[1776615693390,45.75,75604.8,3.0,-0.34569,0.00013,23.75892]
[1776615693402,45.75,75604.8,3.0,-0.34569,0.00013,23.75892]
[1776615693459,45.75,75604.8,3.0,-0.34569,0.00013,23.75892]
[1776615693489,45.76,75602.99,3.0,-0.34592,0.00013,23.76424]
[1776615694495,45.76,75595.8,3.0,-0.34682,0.00013,23.785]
[1776615697257,45.76,75591.23,3.0,-0.3474,0.00013,23.79823]
[1776615697520,45.76,75589.56,3.0,-0.34761,0.00013,23.80306]
[1776615698523,45.76,75597.61,3.0,-0.34661,0.00013,23.78012]
[1776615703899,45.77,75594.48,3.0,-0.34701,0.00013,23.78945]
[1776615707296,45.77,75592.92,3.0,-0.34721,0.00013,23.79405]
[1776615707307,45.77,75592.92,3.0,-0.34721,0.00013,23.79405]
[1776615707380,45.77,75588.6,3.0,-0.34776,0.00013,23.80652]
[1776615713214,45.78,75588.23,3.0,-0.34782,0.00013,23.80796]
[1776615713814,45.78,75597.76,3.0,-0.34664,0.00013,23.78092]
[1776615719675,45.78,75597.51,3.0,-0.34669,0.00013,23.78215]
[1776615723556,45.79,75594.87,3.0,-0.34703,0.00013,23.78989]
[1776615723601,45.79,75595.14,3.0,-0.347,0.00013,23.78931]
[1776615723679,45.79,75595.14,3.0,-0.347,0.00013,23.78931]
[1776615723686,45.79,75595.14,3.0,-0.347,0.00013,23.78931]
[1776615724359,45.79,75600.06,3.0,-0.34639,0.00013,23.77528]
[1776615724845,45.79,75600.06,3.0,-0.34639,0.00013,23.77528]
[1776615724927,45.79,75603.2,3.0,-0.346,0.00013,23.76634]
[1776615725778,45.79,75603.2,3.0,-0.346,0.00013,23.76634]
[1776615726235,45.79,75594.19,3.0,-0.34713,0.00013,23.79227]
[1776615729870,45.8,75590.88,3.0,-0.34755,0.00013,23.80198]
[1776615730082,45.8,75585.89,3.0,-0.34818,0.00013,23.81624]
[1776615732434,45.8,75585.41,3.0,-0.34824,0.00013,23.81767]
[1776615732490,45.8,75587.0,3.0,-0.34805,0.00013,23.81323]
[1776615733483,45.8,75587.0,3.0,-0.34805,0.00013,23.81323]
[1776615735743,45.8,75584.85,3.0,-0.34833,0.00013,23.81953]
[1776615736112,45.8,75584.85,3.0,-0.34833,0.00013,23.81953]
[1776615736468,45.8,75578.56,3.0,-0.34912,0.00013,23.83736]
[1776615737075,45.8,75578.56,3.0,-0.34912,0.00013,23.83736]
[1776615737300,45.8,75575.46,3.0,-0.34951,0.00013,23.84613]
[1776615737969,45.8,75575.46,3.0,-0.34951,0.00013,23.84613]
[1776615738546,45.81,75573.62,3.0,-0.34974,0.00013,23.85134]
[1776615738688,45.81,75573.62,3.0,-0.34974,0.00013,23.85134]
[1776615739226,45.81,75573.62,3.0,-0.34974,0.00013,23.85134]
[1776615739858,45.81,75573.93,3.0,-0.3497,0.00013,23.85052]
[1776615739987,45.81,75573.93,3.0,-0.3497,0.00013,23.85052]
[1776615740057,45.81,75573.93,3.0,-0.3497,0.00013,23.85052]
[1776615740472,45.81,75573.93,3.0,-0.3497,0.00013,23.85052]
[1776615740541,45.81,75573.93,3.0,-0.3497,0.00013,23.85052]
[1776615740542,45.81,75572.83,3.0,-0.34984,0.00013,23.85365]
[1776615742122,45.81,75572.83,3.0,-0.34984,0.00013,23.85365]
[1776615744537,45.81,75576.52,3.0,-0.34939,0.00013,23.84343]
[1776615746198,45.81,75576.97,3.0,-0.34933,0.00013,23.84222]
[1776615746597,45.81,75570.67,3.0,-0.35013,0.00013,23.85999]
[1776615746859,45.81,75570.67,3.0,-0.35013,0.00013,23.86003]
[1776615748244,45.81,75570.67,3.0,-0.35013,0.00013,23.86003]
[1776615749429,45.81,75566.78,3.0,-0.35062,0.00013,23.87093]
[1776615749988,45.81,75567.95,3.0,-0.35047,0.00013,23.8677]
[1776615750002,45.81,75567.95,3.0,-0.35047,0.00013,23.8677]
[1776615750212,45.81,75568.38,3.0,-0.35042,0.00013,23.86654]
[1776615752317,45.81,75568.38,3.0,-0.35042,0.00013,23.86658]
[1776615752565,45.81,75580.59,3.0,-0.34887,0.00013,23.82883]
[1776615754426,45.82,75581.2,3.0,-0.3488,0.00013,23.82718]
[1776615756339,45.82,75580.84,3.0,-0.34885,0.00013,23.82833]
[1776615758226,45.82,75580.7,3.0,-0.34887,0.00013,23.82887]
[1776615758515,45.82,75580.38,3.0,-0.34892,0.00013,23.82985]
[1776615759377,45.82,75580.38,3.0,-0.34892,0.00013,23.82985]
[1776615759417,45.82,75588.69,3.0,-0.34788,0.00013,23.80641]
[1776615760788,45.82,75591.22,3.0,-0.34757,0.00013,23.79931]
[1776615760922,45.82,75591.22,3.0,-0.34757,0.00013,23.79931]
[1776615761060,45.82,75594.05,3.0,-0.34722,0.00013,23.79135]
[1776615762444,45.82,75594.05,3.0,-0.34722,0.00013,23.79135]
[1776615762606,45.83,75600.67,3.0,-0.34639,0.00012,23.77253]
[1776615763585,45.83,75600.67,3.0,-0.34639,0.00012,23.77253]
[1776615763951,45.83,75600.67,3.0,-0.3464,0.00012,23.77265]
[1776615764029,45.83,75600.67,3.0,-0.3464,0.00012,23.77265]
[1776615764561,45.83,75597.46,3.0,-0.3468,0.00013,23.78196]
[1776615766024,45.83,75597.46,3.0,-0.34681,0.00013,23.78207]
[1776615766529,45.83,75579.11,3.0,-0.34911,0.00013,23.83421]
[1776615767751,45.83,75577.92,3.0,-0.34926,0.00013,23.83763]
[1776615768061,45.83,75577.92,3.0,-0.34926,0.00013,23.83763]
[1776615768339,45.83,75577.92,3.0,-0.34926,0.00013,23.83763]
[1776615768402,45.83,75579.21,3.0,-0.3491,0.00013,23.83406]
[1776615768822,45.83,75579.21,3.0,-0.3491,0.00013,23.83406]
[1776615769732,45.83,75579.21,3.0,-0.3491,0.00013,23.83413]
[1776615770136,45.83,75579.21,3.0,-0.3491,0.00013,23.83413]
[1776615770595,45.83,75579.21,3.0,-0.3491,0.00013,23.83413]
[1776615770789,45.84,75575.12,3.0,-0.34962,0.00013,23.84568]
[1776615770976,45.84,75575.12,3.0,-0.34962,0.00013,23.84568]
[1776615771051,45.84,75583.09,3.0,-0.34862,0.00013,23.82331]
[1776615774653,45.84,75584.21,3.0,-0.34849,0.00013,23.82038]
[1776615775044,45.84,75584.21,3.0,-0.34849,0.00013,23.82038]
[1776615776738,45.84,75583.43,3.0,-0.3486,0.00013,23.82274]
[1776615776882,45.84,75583.43,3.0,-0.3486,0.00013,23.82274]
[1776615776985,45.84,75583.43,3.0,-0.3486,0.00013,23.82274]
[1776615777442,45.84,75578.17,3.0,-0.34926,0.00013,23.83764]
[1776615780834,45.85,75572.65,3.0,-0.34996,0.00013,23.8533]
[1776615781864,45.85,75575.31,3.0,-0.34963,0.00013,23.8459]
[1776615782404,45.85,75568.45,3.0,-0.35049,0.00013,23.86515]
[1776615784172,45.85,75567.32,3.0,-0.35063,0.00013,23.86834]
[1776615784184,45.85,75567.32,3.0,-0.35063,0.00013,23.86834]
[1776615784258,45.85,75567.12,3.0,-0.35066,0.00013,23.86894]
[1776615788970,45.85,75562.39,3.0,-0.35126,0.00013,23.88222]
[1776615794723,45.85,75563.53,3.0,-0.35112,0.00013,23.87921]
[1776615797116,45.85,75561.71,3.0,-0.35135,0.00013,23.88436]
[1776615797390,45.85,75561.71,3.0,-0.35135,0.00013,23.88436]
[1776615799161,45.86,75567.66,3.0,-0.35061,0.00013,23.8679]
[1776615799680,45.86,75567.66,3.0,-0.35061,0.00013,23.8679]
[1776615799803,45.86,75567.66,3.0,-0.35061,0.00013,23.8679]
[1776615799738,45.86,75567.66,3.0,-0.35061,0.00013,23.86795]
[1776615800681,45.86,75567.66,3.0,-0.35061,0.00013,23.86795]
[1776615800789,45.86,75581.33,3.0,-0.3489,0.00013,23.82971]
[1776615801326,45.86,75581.33,3.0,-0.3489,0.00013,23.82971]
[1776615803083,45.86,75589.99,3.0,-0.34782,0.00013,23.80539]
[1776615803348,45.86,75589.99,3.0,-0.34782,0.00013,23.80539]
[1776615803525,45.86,75589.99,3.0,-0.34782,0.00013,23.80539]
[1776615803643,45.86,75590.79,3.0,-0.34773,0.00013,23.80322]
[1776615805251,45.86,75590.79,3.0,-0.34773,0.00013,23.80331]
[1776615806685,45.86,75594.45,3.0,-0.34728,0.00013,23.79301]
[1776615806741,45.86,75594.45,3.0,-0.34728,0.00013,23.79301]
[1776615806787,45.86,75599.09,3.0,-0.3467,0.00012,23.77988]
[1776615807313,45.86,75599.09,3.0,-0.3467,0.00012,23.77988]
[1776615807629,45.86,75599.09,3.0,-0.3467,0.00012,23.77988]
[1776615807805,45.86,75611.02,3.0,-0.34521,0.00012,23.74561]
[1776615808478,45.86,75611.02,3.0,-0.34521,0.00012,23.74561]
[1776615808522,45.86,75611.02,3.0,-0.34521,0.00012,23.74561]
[1776615808719,45.86,75620.79,3.0,-0.344,0.00012,23.71732]
[1776615809192,45.86,75620.79,3.0,-0.344,0.00012,23.71732]
[1776615809826,45.87,75622.65,3.0,-0.34377,0.00012,23.71194]
[1776615811059,45.86,75622.65,3.0,-0.34376,0.00012,23.71187]
[1776615811114,45.86,75622.65,3.0,-0.34376,0.00012,23.71187]
[1776615811130,45.86,75622.65,3.0,-0.34376,0.00012,23.71187]
[1776615811136,45.86,75622.65,3.0,-0.34376,0.00012,23.71187]
[1776615813446,45.86,75626.69,3.0,-0.34324,0.00012,23.69637]
[1776615813470,45.86,75625.54,3.0,-0.34338,0.00012,23.69966]
[1776615818563,45.86,75624.09,3.0,-0.34354,0.00012,23.70351]
[1776615825407,45.85,75624.17,3.0,-0.34351,0.00012,23.70274]
[1776615830583,45.85,75626.91,3.0,-0.34316,0.00012,23.69442]
[1776615834638,45.84,75636.16,3.0,-0.34199,0.00012,23.66687]
[1776615835568,45.84,75636.16,3.0,-0.34199,0.00012,23.66687]
[1776615835765,45.84,75636.16,3.0,-0.34199,0.00012,23.66687]
[1776615835786,45.84,75636.16,3.0,-0.34199,0.00012,23.66687]
[1776615835803,45.84,75637.31,3.0,-0.34185,0.00012,23.66342]
[1776615835880,45.84,75637.31,3.0,-0.34185,0.00012,23.66342]
[1776615840157,45.84,75634.79,3.0,-0.34215,0.00012,23.67064]
[1776615844783,45.83,75634.08,3.0,-0.34223,0.00012,23.67249]
[1776615844803,45.83,75638.92,3.0,-0.34163,0.00012,23.65815]
[1776615849250,45.83,75641.95,3.0,-0.34125,0.00012,23.64905]
[1776615854612,45.83,75642.78,3.0,-0.34114,0.00012,23.64643]
[1776615856754,45.83,75643.87,3.0,-0.341,0.00012,23.64318]
[1776615858148,45.83,75644.52,3.0,-0.34092,0.00012,23.64121]
[1776615858524,45.83,75644.52,3.0,-0.34092,0.00012,23.64121]
[1776615858626,45.83,75644.52,3.0,-0.34092,0.00012,23.64119]
[1776615863678,45.83,75645.79,3.0,-0.34076,0.00012,23.63733]
[1776615864079,45.83,75645.79,3.0,-0.34076,0.00012,23.63733]
[1776615870555,45.83,75649.64,3.0,-0.34028,0.00012,23.62577]
[1776615870596,45.83,75649.64,3.0,-0.34028,0.00012,23.62577]
[1776615870602,45.83,75649.64,3.0,-0.34028,0.00012,23.62577]
[1776615870616,45.83,75649.64,3.0,-0.34028,0.00012,23.62577]
[1776615870634,45.83,75649.64,3.0,-0.34028,0.00012,23.62577]
[1776615870730,45.83,75650.51,3.0,-0.34017,0.00012,23.62317]
[1776615871197,45.83,75650.51,3.0,-0.34017,0.00012,23.62317]
[1776615874550,45.83,75652.02,3.0,-0.33996,0.00012,23.61506]
[1776615879684,45.82,75650.6,3.0,-0.34014,0.00012,23.61927]
[1776615879774,45.82,75650.6,3.0,-0.34014,0.00012,23.61927]
[1776615879809,45.82,75650.6,3.0,-0.34014,0.00012,23.61927]
[1776615879875,45.82,75648.97,3.0,-0.34034,0.00012,23.62412]
[1776615880507,45.82,75648.97,3.0,-0.34034,0.00012,23.62412]
[1776615883558,45.82,75649.6,3.0,-0.34026,0.00012,23.62221]
[1776615883816,45.82,75649.92,3.0,-0.34022,0.00012,23.62124]
[1776615888853,45.82,75657.23,3.0,-0.33931,0.00012,23.59937]
[1776615890331,45.82,75652.45,3.0,-0.3399,0.00012,23.61369]
[1776615890340,45.82,75652.45,3.0,-0.3399,0.00012,23.61369]
[1776615890662,45.82,75652.45,3.0,-0.3399,0.00012,23.61369]
[1776615890870,45.82,75652.45,3.0,-0.33991,0.00012,23.61369]
[1776615891527,45.82,75652.45,3.0,-0.33991,0.00012,23.61369]
[1776615891617,45.82,75652.45,3.0,-0.33991,0.00012,23.61369]
[1776615892702,45.82,75649.41,3.0,-0.34028,0.00012,23.62276]
[1776615892879,45.82,75648.72,3.0,-0.34037,0.00012,23.6248]
[1776615893177,45.82,75648.72,3.0,-0.34037,0.00012,23.6248]
[1776615894739,45.82,75648.11,3.0,-0.34044,0.00012,23.6266]
[1776615896836,45.82,75648.09,3.0,-0.34044,0.00012,23.6266]
[1776615896965,45.82,75648.7,3.0,-0.34037,0.00012,23.62478]
[1776615898924,45.82,75633.5,3.0,-0.34225,0.00012,23.66976]
[1776615899706,45.82,75633.5,3.0,-0.34225,0.00012,23.66976]
[1776615899771,45.82,75633.5,3.0,-0.34225,0.00012,23.66976]
[1776615899890,45.82,75633.5,3.0,-0.34225,0.00012,23.66976]
[1776615899931,45.82,75628.25,3.0,-0.34291,0.00012,23.68513]
[1776615900529,45.82,75628.25,3.0,-0.34291,0.00012,23.68513]
[1776615900594,45.82,75628.25,3.0,-0.34291,0.00012,23.68513]
[1776615900609,45.82,75628.25,3.0,-0.34291,0.00012,23.68513]
[1776615900649,45.82,75628.25,3.0,-0.34291,0.00012,23.68513]
[1776615900744,45.82,75628.25,3.0,-0.34291,0.00012,23.68513]
[1776615900751,45.82,75628.25,3.0,-0.34291,0.00012,23.68513]
[1776615900935,45.82,75628.25,3.0,-0.34291,0.00012,23.68518]
[1776615901946,45.82,75636.56,3.0,-0.34187,0.00012,23.66073]
[1776615904577,45.82,75642.0,3.0,-0.34119,0.00012,23.64457]
[1776615904895,45.82,75642.0,3.0,-0.34119,0.00012,23.64457]
[1776615904908,45.82,75642.0,3.0,-0.34119,0.00012,23.64457]
[1776615904971,45.82,75643.62,3.0,-0.34099,0.00012,23.63973]
[1776615910046,45.82,75641.35,3.0,-0.34127,0.00012,23.6463]
[1776615910080,45.82,75641.35,3.0,-0.34127,0.00012,23.6463]
[1776615910930,45.82,75641.92,3.0,-0.3412,0.00012,23.64457]
[1776615911033,45.82,75641.92,3.0,-0.3412,0.00012,23.64457]
[1776615911947,45.82,75641.92,3.0,-0.3412,0.00012,23.64457]
[1776615911959,45.82,75641.92,3.0,-0.3412,0.00012,23.64457]
[1776615911577,45.82,75651.43,3.0,-0.34001,0.00012,23.61625]
[1776615912628,45.82,75652.42,3.0,-0.33989,0.00012,23.61328]
[1776615917404,45.82,75652.62,3.0,-0.33986,0.00012,23.61264]
[1776615917818,45.82,75652.43,3.0,-0.33989,0.00012,23.6132]
[1776615922968,45.82,75653.51,3.0,-0.33975,0.00012,23.60994]
[1776615927980,45.82,75657.84,3.0,-0.33921,0.00012,23.59693]
[1776615933105,45.82,75656.92,3.0,-0.33931,0.00012,23.59614]
[1776615933399,45.82,75656.92,3.0,-0.33931,0.00012,23.59614]
[1776615933406,45.82,75656.92,3.0,-0.33931,0.00012,23.59614]
[1776615933850,45.82,75656.92,3.0,-0.33931,0.00012,23.59614]
[1776615933951,45.82,75657.05,3.0,-0.33929,0.00012,23.59575]
[1776615935497,45.82,75656.31,3.0,-0.33939,0.00012,23.59797]
[1776615935568,45.82,75655.92,3.0,-0.33943,0.00012,23.59914]
[1776615941226,45.82,75658.01,3.0,-0.33918,0.00012,23.59287]
[1776615943067,45.82,75657.72,3.0,-0.33921,0.00012,23.59374]
[1776615944071,45.82,75654.29,3.0,-0.33964,0.00012,23.60402]
[1776615945069,45.82,75654.29,3.0,-0.33964,0.00012,23.60402]
[1776615945518,45.82,75654.29,3.0,-0.33964,0.00012,23.60402]
[1776615945873,45.82,75654.29,3.0,-0.33964,0.00012,23.60402]
[1776615946930,45.82,75651.71,3.0,-0.33996,0.00012,23.61172]
[1776615947266,45.82,75651.21,3.0,-0.34002,0.00012,23.61319]
[1776615950821,45.82,75650.56,3.0,-0.3401,0.00012,23.61511]
[1776615951654,45.82,75650.76,3.0,-0.34007,0.00012,23.6145]
[1776615958344,45.81,75651.93,3.0,-0.33992,0.00012,23.6109]
[1776615963849,45.81,75652.01,3.0,-0.33991,0.00012,23.6106]
[1776615963950,45.81,75651.82,3.0,-0.33993,0.00012,23.61116]
[1776615964351,45.81,75651.82,3.0,-0.33993,0.00012,23.61116]
[1776615964480,45.81,75651.82,3.0,-0.33993,0.00012,23.61116]
[1776615964543,45.81,75651.82,3.0,-0.33993,0.00012,23.61116]
[1776615965907,45.81,75655.52,3.0,-0.33947,0.00012,23.60007]
[1776615965994,45.81,75665.54,3.0,-0.33823,0.00012,23.56994]
[1776615966064,45.81,75665.54,3.0,-0.33823,0.00012,23.56994]
[1776615966785,45.81,75665.54,3.0,-0.33823,0.00012,23.56994]
[1776615967744,45.81,75665.31,3.0,-0.33826,0.00012,23.57064]
[1776615967762,45.81,75665.31,3.0,-0.33826,0.00012,23.57064]
[1776615967846,45.81,75664.24,3.0,-0.33839,0.00012,23.57389]
[1776615968304,45.81,75664.24,3.0,-0.33839,0.00012,23.57389]
[1776615968321,45.81,75664.24,3.0,-0.33839,0.00012,23.57389]
[1776615968360,45.81,75664.24,3.0,-0.33839,0.00012,23.57389]
[1776615968414,45.81,75664.24,3.0,-0.3384,0.00012,23.57391]
[1776615969298,45.81,75664.24,3.0,-0.3384,0.00012,23.57391]
[1776615969982,45.81,75662.13,3.0,-0.33866,0.00012,23.58028]
[1776615972210,45.81,75666.07,3.0,-0.33817,0.00012,23.56844]
[1776615972394,45.81,75666.07,3.0,-0.33817,0.00012,23.56844]
[1776615972400,45.81,75666.07,3.0,-0.33817,0.00012,23.56844]
[1776615973036,45.81,75669.73,3.0,-0.33772,0.00012,23.5574]
[1776615974027,45.81,75669.73,3.0,-0.33772,0.00012,23.5574]
[1776615973895,45.82,75683.07,3.0,-0.33607,0.00012,23.51684]
[1776615974418,45.82,75683.07,3.0,-0.33607,0.00012,23.51684]
[1776615974599,45.82,75683.07,3.0,-0.33607,0.00012,23.51684]
[1776615975638,45.82,75689.54,3.0,-0.33528,0.00012,23.49708]
[1776615975652,45.82,75689.54,3.0,-0.33528,0.00012,23.49708]
[1776615975705,45.82,75689.54,3.0,-0.33528,0.00012,23.49708]
[1776615975806,45.82,75693.67,3.0,-0.33477,0.00012,23.48437]
[1776615976446,45.82,75693.67,3.0,-0.33477,0.00012,23.48437]
[1776615976520,45.82,75693.67,3.0,-0.33477,0.00012,23.48437]
[1776615976551,45.82,75693.67,3.0,-0.33477,0.00012,23.48437]
[1776615976846,45.82,75693.76,3.0,-0.33476,0.00012,23.48429]
[1776615977176,45.82,75693.76,3.0,-0.33476,0.00012,23.48429]
[1776615977231,45.82,75693.76,3.0,-0.33476,0.00012,23.48429]
[1776615977492,45.82,75693.76,3.0,-0.33477,0.00012,23.48439]
[1776615978093,45.82,75693.76,3.0,-0.33477,0.00012,23.48439]
[1776615978115,45.82,75693.76,3.0,-0.33477,0.00012,23.48439]
[1776615978233,45.82,75693.76,3.0,-0.33477,0.00012,23.48439]
[1776615978398,45.82,75693.76,3.0,-0.33477,0.00012,23.48439]
[1776615978400,45.82,75693.76,3.0,-0.33477,0.00012,23.48439]
[1776615978499,45.82,75693.76,3.0,-0.33477,0.00012,23.48439]
[1776615979027,45.82,75699.71,3.0,-0.33404,0.00012,23.46612]
[1776615979195,45.82,75699.71,3.0,-0.33404,0.00012,23.46612]
[1776615979530,45.82,75699.71,3.0,-0.33404,0.00012,23.46612]
[1776615979573,45.82,75713.07,3.0,-0.3324,0.00012,23.42469]
[1776615980241,45.82,75713.07,3.0,-0.3324,0.00012,23.42469]
[1776615980858,45.82,75718.77,3.0,-0.3317,0.00012,23.407]
[1776615981466,45.82,75718.77,3.0,-0.3317,0.00012,23.407]
[1776615981542,45.82,75718.77,3.0,-0.3317,0.00012,23.407]
[1776615981940,45.83,75718.61,3.0,-0.33173,0.00012,23.40768]
[1776615982492,45.83,75718.61,3.0,-0.33173,0.00012,23.40768]
[1776615984251,45.83,75718.7,3.0,-0.33172,0.00012,23.40746]
[1776615984261,45.83,75718.7,3.0,-0.33172,0.00012,23.40746]
[1776615985895,45.83,75719.3,3.0,-0.33165,0.00012,23.40564]
[1776615986277,45.83,75719.3,3.0,-0.33165,0.00012,23.40564]
[1776615986294,45.83,75719.3,3.0,-0.33165,0.00012,23.40564]
[1776615986425,45.83,75719.3,3.0,-0.33165,0.00012,23.40564]
[1776615986441,45.83,75719.3,3.0,-0.33165,0.00012,23.40564]
[1776615986969,45.83,75719.3,3.0,-0.33165,0.00012,23.40564]
[1776615986833,45.83,75709.37,3.0,-0.33287,0.00012,23.43672]
[1776615987696,45.83,75702.19,3.0,-0.33375,0.00012,23.45903]
[1776615988269,45.83,75702.19,3.0,-0.33375,0.00012,23.45903]
[1776615988566,45.83,75702.19,3.0,-0.33375,0.00012,23.45902]
[1776615993698,45.83,75705.31,3.0,-0.33337,0.00012,23.44627]
[1776615993744,45.83,75705.31,3.0,-0.33337,0.00012,23.44627]
[1776615993805,45.83,75705.31,3.0,-0.33337,0.00012,23.44627]
[1776615993892,45.84,75705.27,3.0,-0.33338,0.00012,23.44653]
[1776615994104,45.84,75705.27,3.0,-0.33338,0.00012,23.44653]
[1776615995615,45.84,75695.82,3.0,-0.33455,0.00012,23.47603]
[1776615997238,45.84,75696.77,3.0,-0.33444,0.00012,23.47321]
[1776615998352,45.84,75694.83,3.0,-0.33468,0.00012,23.47931]
[1776616002288,45.85,75694.25,3.0,-0.33477,0.00012,23.48153]
[1776616002304,45.85,75694.25,3.0,-0.33477,0.00012,23.48153]
[1776616003077,45.85,75703.16,3.0,-0.33367,0.00012,23.4541]
[1776616003410,45.85,75703.16,3.0,-0.33367,0.00012,23.4541]
[1776616009714,45.85,75704.27,3.0,-0.33355,0.00012,23.45093]
[1776616013181,45.85,75704.17,3.0,-0.33356,0.00012,23.45124]
[1776616017031,45.85,75704.16,3.0,-0.33356,0.00012,23.45128]
[1776616017075,45.85,75703.4,3.0,-0.33366,0.00012,23.45363]
[1776616017122,45.85,75703.4,3.0,-0.33366,0.00012,23.45363]
[1776616018279,45.85,75703.4,3.0,-0.33366,0.00012,23.45364]
[1776616024032,45.86,75700.97,3.0,-0.33398,0.00012,23.46186]
[1776616027973,45.86,75701.16,3.0,-0.33397,0.00012,23.46161]
[1776616028912,45.86,75697.06,3.0,-0.33448,0.00012,23.47439]
[1776616028934,45.86,75697.06,3.0,-0.33448,0.00012,23.47439]
[1776616028982,45.86,75697.06,3.0,-0.33448,0.00012,23.47439]
[1776616028995,45.86,75697.06,3.0,-0.33448,0.00012,23.47439]
[1776616029098,45.86,75697.06,3.0,-0.33448,0.00012,23.47439]
[1776616029064,45.87,75689.38,3.0,-0.33543,0.00012,23.49813]
[1776616029224,45.87,75689.38,3.0,-0.33543,0.00012,23.49813]
[1776616030101,45.87,75689.38,3.0,-0.33543,0.00012,23.49813]
[1776616029883,45.87,75689.38,3.0,-0.33543,0.00012,23.49824]
[1776616030122,45.87,75689.38,3.0,-0.33543,0.00012,23.49824]
[1776616031049,45.87,75689.38,3.0,-0.33543,0.00012,23.49824]
[1776616031105,45.87,75677.95,3.0,-0.33685,0.00012,23.53324]
[1776616032929,45.87,75677.95,3.0,-0.33685,0.00012,23.5333]
[1776616037026,45.87,75676.08,3.0,-0.33709,0.00012,23.53921]
[1776616037064,45.87,75676.08,3.0,-0.33709,0.00012,23.53921]
[1776616037622,45.87,75676.08,3.0,-0.33709,0.00012,23.53926]
[1776616037674,45.87,75676.08,3.0,-0.33709,0.00012,23.53926]
[1776616037689,45.87,75676.08,3.0,-0.33709,0.00012,23.53926]
[1776616037776,45.87,75676.08,3.0,-0.33709,0.00012,23.53926]
[1776616037930,45.87,75674.71,3.0,-0.33726,0.00012,23.54347]
[1776616040044,45.87,75667.24,3.0,-0.33819,0.00012,23.56613]
[1776616041125,45.87,75667.24,3.0,-0.33819,0.00012,23.56613]
[1776616041759,45.87,75665.35,3.0,-0.33842,0.00012,23.57185]
[1776616041954,45.87,75665.35,3.0,-0.33842,0.00012,23.57188]
[1776616045123,45.87,75661.19,3.0,-0.33894,0.00012,23.58442]
[1776616045332,45.87,75660.52,3.0,-0.33902,0.00012,23.58644]
[1776616045604,45.87,75660.52,3.0,-0.33902,0.00012,23.58644]
[1776616045983,45.87,75664.82,3.0,-0.33849,0.00012,23.57352]
[1776616053033,45.88,75668.45,3.0,-0.33803,0.00012,23.55915]
[1776616056981,45.88,75665.9,3.0,-0.33834,0.00012,23.56688]
[1776616062096,45.88,75661.97,3.0,-0.33883,0.00012,23.57875]
[1776616067131,45.88,75663.92,3.0,-0.33859,0.00012,23.57287]
[1776616072463,45.88,75664.45,3.0,-0.33852,0.00012,23.57127]
[1776616079218,45.88,75667.36,3.0,-0.33816,0.00012,23.56247]
[1776616081289,45.88,75667.36,3.0,-0.33816,0.00012,23.56247]
[1776616081387,45.88,75667.36,3.0,-0.33816,0.00012,23.56247]
[1776616081749,45.88,75667.36,3.0,-0.33816,0.00012,23.56247]
[1776616081860,45.88,75668.11,3.0,-0.33807,0.00012,23.56021]
[1776616083148,45.88,75657.53,3.0,-0.33938,0.00012,23.59201]
[1776616085670,45.88,75657.36,3.0,-0.3394,0.00012,23.59249]
[1776616085768,45.88,75657.36,3.0,-0.3394,0.00012,23.59249]
[1776616085804,45.88,75657.36,3.0,-0.3394,0.00012,23.59249]
[1776616086083,45.88,75657.36,3.0,-0.3394,0.00012,23.59249]
[1776616086139,45.88,75657.36,3.0,-0.3394,0.00012,23.59249]
[1776616086149,45.88,75657.31,3.0,-0.3394,0.00012,23.59258]
[1776616087826,45.88,75657.31,3.0,-0.3394,0.00012,23.59258]
[1776616087928,45.88,75651.54,3.0,-0.34012,0.00012,23.60975]
[1776616088987,45.88,75651.54,3.0,-0.34012,0.00012,23.60975]
[1776616089301,45.87,75651.21,3.0,-0.34016,0.00012,23.61069]
[1776616089660,45.87,75651.21,3.0,-0.34016,0.00012,23.61069]
[1776616090005,45.87,75639.62,3.0,-0.34159,0.00012,23.64503]
[1776616090366,45.87,75639.62,3.0,-0.34159,0.00012,23.64503]
[1776616091649,45.87,75639.22,3.0,-0.34164,0.00012,23.64614]
[1776616092996,45.87,75640.29,3.0,-0.3415,0.00012,23.64291]
[1776616093008,45.87,75647.23,3.0,-0.34064,0.00012,23.62229]
[1776616093941,45.87,75647.23,3.0,-0.34064,0.00012,23.62229]
[1776616095752,45.87,75642.17,3.0,-0.34127,0.00012,23.63724]
[1776616095978,45.87,75642.17,3.0,-0.34127,0.00012,23.63724]
[1776616099010,45.87,75642.24,3.0,-0.34125,0.00012,23.63686]
[1776616103534,45.87,75642.42,3.0,-0.34122,0.00012,23.63604]
[1776616104275,45.86,75643.09,3.0,-0.34113,0.00012,23.63394]
[1776616109021,45.86,75643.19,3.0,-0.34111,0.00012,23.63353]
[1776616109277,45.86,75643.48,3.0,-0.34107,0.00012,23.63251]
[1776616109351,45.86,75643.48,3.0,-0.34107,0.00012,23.63251]
[1776616109386,45.86,75643.48,3.0,-0.34107,0.00012,23.63251]
[1776616109519,45.86,75643.48,3.0,-0.34107,0.00012,23.63251]
[1776616110059,45.86,75643.48,3.0,-0.34107,0.00012,23.63251]
[1776616110135,45.86,75618.03,3.0,-0.34424,0.00012,23.70713]
[1776616110903,45.86,75610.66,3.0,-0.34515,0.00012,23.72839]
[1776616111451,45.86,75610.66,3.0,-0.34515,0.00012,23.72839]
[1776616112125,45.86,75610.66,3.0,-0.34515,0.00012,23.72839]
[1776616112266,45.86,75609.87,3.0,-0.34523,0.00012,23.72701]
[1776616112310,45.86,75609.87,3.0,-0.34523,0.00012,23.72701]
[1776616112354,45.86,75609.87,3.0,-0.34523,0.00012,23.72701]
[1776616112608,45.86,75604.21,3.0,-0.34594,0.00012,23.74331]
[1776616114453,45.86,75604.21,3.0,-0.34593,0.00012,23.7432]
[1776616115026,45.86,75604.21,3.0,-0.34593,0.00012,23.7432]
[1776616117092,45.86,75601.09,3.0,-0.34633,0.00012,23.75243]
[1776616117099,45.86,75601.93,3.0,-0.34623,0.00012,23.75009]
[1776616118456,45.86,75601.93,3.0,-0.34623,0.00012,23.75009]
[1776616118512,45.86,75601.93,3.0,-0.34623,0.00012,23.75009]
[1776616119181,45.86,75602.57,3.0,-0.34616,0.00012,23.7484]
[1776616120326,45.86,75602.26,3.0,-0.3462,0.00012,23.74936]
[1776616120600,45.86,75602.26,3.0,-0.3462,0.00012,23.74936]
[1776616120694,45.86,75602.26,3.0,-0.3462,0.00012,23.74936]
[1776616120997,45.86,75602.26,3.0,-0.3462,0.00012,23.74936]
[1776616121071,45.86,75602.26,3.0,-0.3462,0.00012,23.74936]
[1776616121172,45.86,75587.68,3.0,-0.34802,0.00013,23.791]
[1776616121517,45.86,75579.63,3.0,-0.34903,0.00013,23.81373]
[1776616122547,45.86,75579.63,3.0,-0.34903,0.00013,23.81373]
[1776616123137,45.87,75577.61,3.0,-0.34929,0.00013,23.8195]
[1776616123955,45.87,75577.61,3.0,-0.34929,0.00013,23.8195]
[1776616123999,45.87,75577.61,3.0,-0.34929,0.00013,23.8195]
[1776616124010,45.87,75577.61,3.0,-0.34929,0.00013,23.8195]
[1776616124038,45.87,75577.61,3.0,-0.34929,0.00013,23.8195]
[1776616124046,45.87,75583.94,3.0,-0.3485,0.00013,23.8017]
[1776616124498,45.87,75583.94,3.0,-0.3485,0.00013,23.8017]
[1776616125817,45.87,75593.83,3.0,-0.34726,0.00013,23.77376]
[1776616126574,45.87,75593.83,3.0,-0.34726,0.00013,23.77376]
[1776616126603,45.87,75593.83,3.0,-0.34726,0.00013,23.77376]
[1776616126686,45.87,75594.9,3.0,-0.34713,0.00013,23.77078]
[1776616128624,45.87,75595.18,3.0,-0.3471,0.00013,23.77006]
[1776616128664,45.87,75596.21,3.0,-0.34697,0.00013,23.76719]
[1776616130672,45.87,75596.21,3.0,-0.34697,0.00013,23.76719]
[1776616132655,45.87,75594.87,3.0,-0.34715,0.00013,23.77116]
[1776616138632,45.88,75592.24,3.0,-0.3475,0.00013,23.77916]
[1776616143667,45.89,75592.4,3.0,-0.34749,0.00013,23.77914]
[1776616148701,45.89,75586.0,3.0,-0.34831,0.00013,23.79761]
[1776616154196,45.89,75582.99,3.0,-0.34869,0.00013,23.80635]
[1776616156997,45.9,75580.98,3.0,-0.34895,0.00013,23.81219]
[1776616157097,45.9,75580.98,3.0,-0.34895,0.00013,23.81219]
[1776616157195,45.9,75580.87,3.0,-0.34897,0.00013,23.81255]
[1776616165015,45.9,75578.63,3.0,-0.34927,0.00013,23.81929]
[1776616167876,45.9,75578.63,3.0,-0.34927,0.00013,23.81929]
[1776616167904,45.91,75578.78,3.0,-0.34926,0.00013,23.81905]
[1776616172015,45.91,75583.12,3.0,-0.34872,0.00013,23.80697]
[1776616172117,45.91,75585.28,3.0,-0.34844,0.00013,23.79748]
[1776616173148,45.91,75585.28,3.0,-0.34844,0.00013,23.79748]
[1776616173167,45.91,75585.28,3.0,-0.34844,0.00013,23.79756]
[1776616175319,45.91,75585.28,3.0,-0.34845,0.00013,23.79771]
[1776616175372,45.91,75585.28,3.0,-0.34845,0.00013,23.79771]
[1776616177398,45.91,75585.34,3.0,-0.34844,0.00013,23.79769]
[1776616178599,45.92,75585.35,3.0,-0.34845,0.00013,23.79774]
[1776616179359,45.92,75584.89,3.0,-0.34851,0.00013,23.79912]
[1776616179553,45.92,75584.89,3.0,-0.34851,0.00013,23.79912]
[1776616179613,45.92,75584.89,3.0,-0.34851,0.00013,23.79912]
[1776616179625,45.92,75584.89,3.0,-0.34851,0.00013,23.79912]
[1776616180418,45.92,75584.79,3.0,-0.34852,0.00013,23.79948]
[1776616180491,45.92,75584.79,3.0,-0.34852,0.00013,23.79948]
[1776616181474,45.92,75584.12,3.0,-0.34861,0.00013,23.80137]
[1776616182531,45.92,75584.12,3.0,-0.34861,0.00013,23.80151]
[1776616183527,45.92,75581.46,3.0,-0.34895,0.00013,23.80907]
[1776616188984,45.93,75577.54,3.0,-0.34946,0.00013,23.82049]
[1776616194023,45.93,75578.37,3.0,-0.34937,0.00013,23.81851]
[1776616195356,45.93,75578.5,3.0,-0.34935,0.00013,23.81821]
[1776616201070,45.94,75579.37,3.0,-0.34926,0.00013,23.81619]
[1776616204837,45.94,75579.24,3.0,-0.34928,0.00013,23.81676]
[1776616204940,45.94,75579.24,3.0,-0.34928,0.00013,23.81676]
[1776616204970,45.94,75579.24,3.0,-0.34928,0.00013,23.81676]
[1776616205079,45.94,75579.24,3.0,-0.34928,0.00013,23.81676]
[1776616205165,45.94,75579.24,3.0,-0.34928,0.00013,23.81676]
[1776616205300,45.94,75579.24,3.0,-0.34928,0.00013,23.81676]
[1776616205180,45.94,75566.96,3.0,-0.35083,0.00013,23.85109]
[1776616205711,45.94,75566.96,3.0,-0.35083,0.00013,23.85109]
[1776616205777,45.94,75566.96,3.0,-0.35083,0.00013,23.85109]
[1776616206115,45.94,75566.96,3.0,-0.35083,0.00013,23.85109]
[1776616207119,45.94,75557.06,3.0,-0.35207,0.00013,23.87855]
[1776616207995,45.94,75557.06,3.0,-0.35207,0.00013,23.87855]
[1776616208222,45.94,75557.06,3.0,-0.35207,0.00013,23.87855]
[1776616208280,45.94,75554.62,3.0,-0.35238,0.00013,23.88528]
[1776616208818,45.94,75554.62,3.0,-0.35238,0.00013,23.88528]
[1776616209132,45.95,75554.62,3.0,-0.35238,0.00013,23.8853]
[1776616209616,45.95,75554.62,3.0,-0.35238,0.00013,23.8853]
[1776616209633,45.95,75554.62,3.0,-0.35238,0.00013,23.8853]
[1776616209635,45.95,75554.62,3.0,-0.35238,0.00013,23.8853]
[1776616210141,45.95,75554.4,3.0,-0.35241,0.00013,23.88592]
[1776616210409,45.95,75554.4,3.0,-0.35241,0.00013,23.88592]
[1776616210462,45.95,75554.4,3.0,-0.35241,0.00013,23.88592]
[1776616210532,45.95,75554.4,3.0,-0.35241,0.00013,23.88592]
[1776616210614,45.95,75554.4,3.0,-0.35241,0.00013,23.88592]
[1776616210698,45.95,75554.4,3.0,-0.35241,0.00013,23.88592]
[1776616210858,45.95,75554.4,3.0,-0.35241,0.00013,23.88592]
[1776616210886,45.95,75554.4,3.0,-0.35241,0.00013,23.88592]
[1776616211288,45.95,75529.88,3.0,-0.35549,0.00013,23.95253]
[1776616211898,45.95,75529.88,3.0,-0.35549,0.00013,23.95253]
[1776616211910,45.95,75529.88,3.0,-0.35549,0.00013,23.95253]
[1776616211972,45.95,75529.88,3.0,-0.35549,0.00013,23.95253]
[1776616212178,45.95,75533.66,3.0,-0.35502,0.00013,23.94237]
[1776616213177,45.95,75533.66,3.0,-0.35502,0.00013,23.94234]
[1776616213678,45.95,75533.66,3.0,-0.35502,0.00013,23.94234]
[1776616213693,45.95,75533.66,3.0,-0.35502,0.00013,23.94234]
[1776616213961,45.95,75533.66,3.0,-0.35502,0.00013,23.94234]
[1776616214033,45.95,75533.66,3.0,-0.35502,0.00013,23.94234]
[1776616214089,45.95,75533.66,3.0,-0.35502,0.00013,23.94234]
[1776616214163,45.95,75533.66,3.0,-0.35502,0.00013,23.94234]
[1776616214265,45.94,75535.36,3.0,-0.3548,0.00013,23.93773]
[1776616215209,45.94,75535.36,3.0,-0.3548,0.00013,23.93773]
[1776616215386,45.94,75535.36,3.0,-0.3548,0.00013,23.93771]
[1776616216066,45.94,75535.36,3.0,-0.3548,0.00013,23.93771]
[1776616216119,45.94,75535.36,3.0,-0.3548,0.00013,23.93771]
[1776616216202,45.94,75538.11,3.0,-0.35445,0.00013,23.93025]
[1776616217209,45.94,75549.85,3.0,-0.35298,0.00013,23.89829]
[1776616217346,45.94,75549.85,3.0,-0.35298,0.00013,23.89829]
[1776616217776,45.94,75549.85,3.0,-0.35298,0.00013,23.89829]
[1776616217982,45.94,75549.85,3.0,-0.35298,0.00013,23.89829]
[1776616218099,45.94,75549.85,3.0,-0.35298,0.00013,23.89829]
[1776616218190,45.94,75549.85,3.0,-0.35298,0.00013,23.89829]
[1776616218223,45.94,75549.85,3.0,-0.35298,0.00013,23.89829]
[1776616218222,45.94,75555.28,3.0,-0.35229,0.00013,23.88341]
[1776616218621,45.94,75555.28,3.0,-0.35229,0.00013,23.88341]
[1776616219224,45.94,75555.28,3.0,-0.35229,0.00013,23.88341]
[1776616219913,45.94,75555.28,3.0,-0.35229,0.00013,23.88341]
[1776616220595,45.94,75556.84,3.0,-0.3521,0.00013,23.87914]
[1776616220658,45.94,75556.84,3.0,-0.3521,0.00013,23.87914]
[1776616221240,45.94,75568.29,3.0,-0.35066,0.00013,23.84749]
[1776616223576,45.95,75571.69,3.0,-0.35024,0.00013,23.83811]
[1776616224258,45.95,75571.74,3.0,-0.35023,0.00013,23.83801]
[1776616225290,45.95,75580.17,3.0,-0.34918,0.00013,23.81448]
[1776616227042,45.95,75580.17,3.0,-0.34918,0.00013,23.81454]
[1776616227096,45.95,75580.17,3.0,-0.34918,0.00013,23.81454]
[1776616227145,45.95,75576.5,3.0,-0.34964,0.00013,23.82488]
[1776616227953,45.95,75576.5,3.0,-0.34964,0.00013,23.82488]
[1776616227998,45.95,75576.5,3.0,-0.34964,0.00013,23.82488]
[1776616228285,45.95,75576.5,3.0,-0.34965,0.00013,23.82493]
[1776616230389,45.95,75576.21,3.0,-0.34969,0.00013,23.82584]
[1776616230401,45.95,75576.21,3.0,-0.34969,0.00013,23.82584]
[1776616231307,45.95,75576.25,3.0,-0.34967,0.00013,23.82223]
[1776616231402,45.95,75576.25,3.0,-0.34967,0.00013,23.82223]
[1776616232241,45.95,75576.25,3.0,-0.34967,0.00013,23.82223]
[1776616234390,45.95,75576.35,3.0,-0.34966,0.00013,23.8221]
[1776616235335,45.95,75576.36,3.0,-0.34966,0.00013,23.82213]
[1776616238388,45.95,75575.92,3.0,-0.34972,0.00013,23.82341]
[1776616238429,45.95,75575.92,3.0,-0.34972,0.00013,23.82341]
[1776616238597,45.95,75575.92,3.0,-0.34972,0.00013,23.82341]
[1776616238712,45.95,75575.92,3.0,-0.34972,0.00013,23.82341]
[1776616239098,45.95,75575.92,3.0,-0.34972,0.00013,23.82341]
[1776616239216,45.95,75575.92,3.0,-0.34972,0.00013,23.82341]
[1776616239552,45.96,75576.64,3.0,-0.34963,0.00013,23.82154]
[1776616239570,45.96,75576.64,3.0,-0.34963,0.00013,23.82154]
[1776616240460,45.96,75579.81,3.0,-0.34924,0.00013,23.81266]
[1776616240495,45.96,75579.81,3.0,-0.34924,0.00013,23.81266]
[1776616241315,45.96,75580.26,3.0,-0.34919,0.00013,23.81151]
[1776616242045,45.96,75580.26,3.0,-0.34919,0.00013,23.81151]
[1776616242099,45.96,75580.26,3.0,-0.34919,0.00013,23.81151]
[1776616242108,45.96,75580.26,3.0,-0.34919,0.00013,23.81151]
[1776616242499,45.96,75581.19,3.0,-0.34907,0.00013,23.80896]
[1776616242587,45.96,75581.19,3.0,-0.34907,0.00013,23.80896]
[1776616243293,45.96,75581.19,3.0,-0.34907,0.00013,23.80896]
[1776616243481,45.96,75581.53,3.0,-0.34903,0.00013,23.80807]
[1776616243821,45.96,75581.53,3.0,-0.34903,0.00013,23.80807]
[1776616243824,45.96,75581.53,3.0,-0.34903,0.00013,23.80807]
[1776616243826,45.96,75581.53,3.0,-0.34903,0.00013,23.80807]
[1776616243879,45.96,75581.53,3.0,-0.34903,0.00013,23.80807]
[1776616244267,45.96,75588.94,3.0,-0.34811,0.00012,23.78726]
[1776616244825,45.96,75588.94,3.0,-0.34811,0.00012,23.78726]
[1776616245152,45.96,75566.36,3.0,-0.35094,0.00013,23.85054]
[1776616246408,45.96,75565.74,3.0,-0.35102,0.00013,23.85226]
[1776616246741,45.96,75566.26,3.0,-0.35095,0.00013,23.85085]
[1776616248429,45.96,75566.25,3.0,-0.35096,0.00013,23.85093]
[1776616248562,45.96,75566.25,3.0,-0.35096,0.00013,23.85093]
[1776616249113,45.96,75570.59,3.0,-0.35041,0.00013,23.83891]
[1776616250650,45.96,75570.59,3.0,-0.35041,0.00013,23.83891]
[1776616253076,45.97,75580.52,3.0,-0.34917,0.00013,23.81131]
[1776616254550,45.97,75579.77,3.0,-0.34927,0.00013,23.81347]
[1776616258664,45.97,75582.21,3.0,-0.34897,0.00013,23.80686]
[1776616258765,45.97,75582.21,3.0,-0.34897,0.00013,23.80686]
[1776616259324,45.97,75582.03,3.0,-0.349,0.00013,23.80748]
[1776616265720,45.98,75582.03,3.0,-0.34902,0.00013,23.80785]
[1776616267640,45.98,75582.03,3.0,-0.34902,0.00013,23.80791]
[1776616268875,45.98,75581.32,3.0,-0.34911,0.00013,23.81002]
[1776616271538,45.98,75589.29,3.0,-0.34812,0.00012,23.78779]
[1776616271553,45.98,75589.29,3.0,-0.34812,0.00012,23.78779]
[1776616271778,45.98,75589.29,3.0,-0.34812,0.00012,23.78779]
[1776616273285,45.98,75586.67,3.0,-0.34845,0.00012,23.79525]
[1776616273352,45.98,75577.0,3.0,-0.34967,0.00013,23.82245]
[1776616276274,45.99,75570.66,3.0,-0.35047,0.00013,23.84025]
[1776616277033,45.99,75570.66,3.0,-0.35047,0.00013,23.84025]
[1776616278987,45.99,75570.74,3.0,-0.35046,0.00013,23.84006]
[1776616278996,45.99,75570.74,3.0,-0.35046,0.00013,23.84006]
[1776616282111,45.99,75570.74,3.0,-0.35046,0.00013,23.8402]
[1776616283168,45.99,75570.94,3.0,-0.35044,0.00013,23.83968]
[1776616284661,45.99,75579.93,3.0,-0.34932,0.00013,23.81466]
[1776616284900,45.99,75579.93,3.0,-0.34932,0.00013,23.81466]
[1776616284931,45.99,75579.93,3.0,-0.34932,0.00013,23.81466]
[1776616285194,45.99,75579.93,3.0,-0.34932,0.00013,23.81466]
[1776616285278,45.99,75583.0,3.0,-0.34893,0.00013,23.80611]
[1776616287322,45.99,75586.93,3.0,-0.34844,0.00012,23.79505]
[1776616289818,45.99,75589.36,3.0,-0.34815,0.00012,23.78836]
[1776616290010,45.99,75589.36,3.0,-0.34815,0.00012,23.78836]
[1776616290363,46.0,75589.59,3.0,-0.34812,0.00012,23.78783]
[1776616291190,46.0,75589.59,3.0,-0.34812,0.00012,23.78783]
[1776616291379,46.0,75589.59,3.0,-0.34812,0.00012,23.78783]
[1776616291291,45.99,75603.52,3.0,-0.34637,0.00012,23.74468]
[1776616292047,45.99,75604.07,3.0,-0.3463,0.00012,23.7431]
[1776616292396,45.99,75604.07,3.0,-0.3463,0.00012,23.7431]
[1776616292856,45.99,75604.53,3.0,-0.34624,0.00012,23.74179]
[1776616293505,45.99,75604.53,3.0,-0.34624,0.00012,23.74179]
[1776616294203,45.99,75604.53,3.0,-0.34624,0.00012,23.74179]
[1776616294275,45.99,75604.53,3.0,-0.34624,0.00012,23.74179]
[1776616295354,45.99,75604.5,3.0,-0.34624,0.00012,23.74184]
[1776616295670,45.99,75604.5,3.0,-0.34624,0.00012,23.74184]
[1776616295720,45.99,75604.5,3.0,-0.34624,0.00012,23.74184]
[1776616296395,45.99,75604.5,3.0,-0.34624,0.00012,23.74184]
[1776616295935,46.0,75605.17,3.0,-0.34616,0.00012,23.74007]
[1776616296791,46.0,75605.17,3.0,-0.34616,0.00012,23.74007]
[1776616297290,46.0,75605.17,3.0,-0.34616,0.00012,23.74005]
[1776616297435,46.0,75605.17,3.0,-0.34616,0.00012,23.74005]
[1776616297781,46.0,75605.17,3.0,-0.34616,0.00012,23.74005]
[1776616297807,46.0,75605.96,3.0,-0.34606,0.00012,23.73779]
[1776616299438,46.0,75601.19,3.0,-0.34666,0.00012,23.75139]
[1776616303829,45.99,75609.82,3.0,-0.34558,0.00012,23.72662]
[1776616305381,45.99,75609.82,3.0,-0.34558,0.00012,23.72662]
[1776616305543,45.99,75610.92,3.0,-0.34544,0.00012,23.72346]
[1776616307126,45.99,75612.32,3.0,-0.34527,0.00012,23.71943]
[1776616307204,45.99,75613.88,3.0,-0.34507,0.00012,23.71494]
[1776616312130,45.99,75617.95,3.0,-0.34456,0.00012,23.70298]
[1776616314034,45.99,75619.01,3.0,-0.34442,0.00012,23.69971]
[1776616315698,45.99,75620.81,3.0,-0.34419,0.00012,23.69437]
[1776616315708,45.99,75620.81,3.0,-0.34419,0.00012,23.69437]
[1776616317744,45.99,75619.57,3.0,-0.34434,0.00012,23.69784]
[1776616317757,45.99,75619.57,3.0,-0.34434,0.00012,23.69784]
[1776616318392,45.98,75612.54,3.0,-0.34521,0.00012,23.71806]
[1776616319790,45.98,75610.81,3.0,-0.34542,0.00012,23.72296]
[1776616319811,45.98,75610.81,3.0,-0.34542,0.00012,23.72296]
[1776616319874,45.98,75610.81,3.0,-0.34542,0.00012,23.72296]
[1776616320135,45.98,75611.96,3.0,-0.34528,0.00012,23.71957]
[1776616321077,45.98,75611.96,3.0,-0.34528,0.00012,23.71957]
[1776616321161,45.98,75611.96,3.0,-0.34528,0.00012,23.71957]
[1776616321811,45.98,75610.3,3.0,-0.34548,0.00012,23.72427]
[1776616322220,45.98,75611.22,3.0,-0.34536,0.00012,23.72154]
[1776616329006,45.97,75609.18,3.0,-0.34559,0.00012,23.72681]
[1776616334161,45.97,75610.25,3.0,-0.34545,0.00012,23.72339]
[1776616340380,45.96,75612.15,3.0,-0.34519,0.00012,23.71739]
[1776616341457,45.96,75612.59,3.0,-0.34513,0.00012,23.71595]
[1776616341622,45.96,75612.59,3.0,-0.34513,0.00012,23.71595]
[1776616341763,45.96,75612.59,3.0,-0.34513,0.00012,23.71595]
[1776616341870,45.96,75612.59,3.0,-0.34513,0.00012,23.71595]
[1776616342300,45.96,75612.59,3.0,-0.34513,0.00012,23.71595]
[1776616342409,45.96,75603.42,3.0,-0.34627,0.00012,23.74219]
[1776616344228,45.96,75601.28,3.0,-0.34654,0.00012,23.74839]
[1776616344237,45.96,75601.28,3.0,-0.34654,0.00012,23.74839]
[1776616344324,45.96,75601.68,3.0,-0.34649,0.00012,23.74733]
[1776616347549,45.96,75601.68,3.0,-0.3465,0.00012,23.74757]
[1776616348262,45.96,75601.68,3.0,-0.3465,0.00012,23.74757]
[1776616348851,45.96,75607.86,3.0,-0.34573,0.00012,23.72996]
[1776616349434,45.96,75611.16,3.0,-0.34533,0.00012,23.72054]
[1776616350376,45.96,75611.16,3.0,-0.34533,0.00012,23.72054]
[1776616351078,45.96,75615.03,3.0,-0.34484,0.00012,23.70937]
[1776616351988,45.96,75615.03,3.0,-0.34482,0.00012,23.7058]
[1776616352292,45.96,75615.03,3.0,-0.34482,0.00012,23.7058]
[1776616352313,45.96,75615.03,3.0,-0.34482,0.00012,23.7058]
[1776616357366,45.96,75612.53,3.0,-0.34514,0.00012,23.71301]
[1776616359473,45.96,75605.58,3.0,-0.346,0.00012,23.73291]
[1776616362459,45.96,75605.32,3.0,-0.34604,0.00012,23.73379]
[1776616362720,45.97,75605.53,3.0,-0.34601,0.00012,23.73326]
[1776616363245,45.97,75605.53,3.0,-0.34602,0.00012,23.73334]
[1776616363688,45.97,75605.53,3.0,-0.34602,0.00012,23.73334]
[1776616363748,45.97,75605.53,3.0,-0.34602,0.00012,23.73334]
[1776616364484,45.97,75604.25,3.0,-0.34618,0.00012,23.737]
[1776616364490,45.97,75604.25,3.0,-0.34618,0.00012,23.737]
[1776616365364,45.97,75602.17,3.0,-0.34644,0.00012,23.74309]
[1776616366500,45.97,75602.94,3.0,-0.34635,0.00012,23.74096]
[1776616367273,45.97,75602.94,3.0,-0.34635,0.00012,23.74102]
[1776616367794,45.97,75602.94,3.0,-0.34635,0.00012,23.74102]
[1776616367988,45.97,75602.94,3.0,-0.34635,0.00012,23.74102]
[1776616368422,45.97,75613.9,3.0,-0.34499,0.00012,23.70962]
[1776616368565,45.97,75613.9,3.0,-0.34499,0.00012,23.70962]
[1776616369386,45.97,75613.9,3.0,-0.34499,0.00012,23.70962]
[1776616369412,45.97,75617.92,3.0,-0.34448,0.00012,23.69795]
[1776616370402,45.97,75617.92,3.0,-0.34448,0.00012,23.69795]
[1776616370463,45.97,75619.56,3.0,-0.34428,0.00012,23.69318]
[1776616370596,45.97,75619.56,3.0,-0.34428,0.00012,23.69318]
[1776616371302,45.97,75619.56,3.0,-0.34428,0.00012,23.69315]
[1776616372604,45.97,75620.76,3.0,-0.34413,0.00012,23.68965]
[1776616373132,45.97,75620.76,3.0,-0.34413,0.00012,23.68965]
[1776616373409,45.97,75620.87,3.0,-0.34411,0.00012,23.68931]
[1776616374225,45.97,75620.87,3.0,-0.34411,0.00012,23.68931]
[1776616374654,45.97,75620.87,3.0,-0.34411,0.00012,23.68929]
[1776616375087,45.97,75620.87,3.0,-0.34411,0.00012,23.68929]
[1776616375112,45.97,75620.87,3.0,-0.34411,0.00012,23.68929]
[1776616375128,45.97,75620.87,3.0,-0.34411,0.00012,23.68929]
[1776616376712,45.97,75622.09,3.0,-0.34396,0.00012,23.68571]
[1776616376767,45.97,75622.09,3.0,-0.34396,0.00012,23.68571]
[1776616378719,45.97,75622.29,3.0,-0.34393,0.00012,23.68509]
[1776616379367,45.97,75622.32,3.0,-0.34393,0.00012,23.68499]
[1776616381730,45.97,75626.99,3.0,-0.34335,0.00012,23.67136]
[1776616381907,45.97,75626.99,3.0,-0.34335,0.00012,23.67136]
[1776616381930,45.97,75626.99,3.0,-0.34335,0.00012,23.67136]
[1776616382443,45.97,75635.54,3.0,-0.34228,0.00012,23.64636]
[1776616382802,45.97,75635.54,3.0,-0.34228,0.00012,23.64636]
[1776616382817,45.97,75635.54,3.0,-0.34228,0.00012,23.64636]
[1776616382969,45.97,75635.54,3.0,-0.34228,0.00012,23.64636]
[1776616383385,45.97,75635.54,3.0,-0.34228,0.00012,23.64622]
[1776616384596,45.96,75638.0,3.0,-0.34197,0.00012,23.63889]
[1776616384635,45.96,75638.0,3.0,-0.34197,0.00012,23.63889]
[1776616384865,45.96,75638.0,3.0,-0.34197,0.00012,23.63889]
[1776616388876,45.96,75637.37,3.0,-0.34203,0.00012,23.64035]
[1776616389428,45.96,75635.48,3.0,-0.34226,0.00012,23.6458]
[1776616390666,45.96,75633.58,3.0,-0.3425,0.00012,23.65127]
[1776616390709,45.96,75633.58,3.0,-0.3425,0.00012,23.65127]
[1776616390914,45.96,75633.58,3.0,-0.3425,0.00012,23.65127]
[1776616391442,45.95,75633.5,3.0,-0.3425,0.00012,23.6514]
[1776616392692,45.95,75633.03,3.0,-0.34256,0.00012,23.65267]
[1776616392760,45.95,75633.03,3.0,-0.34256,0.00012,23.65267]
[1776616392958,45.95,75633.03,3.0,-0.34256,0.00012,23.65267]
[1776616393477,45.95,75638.96,3.0,-0.34182,0.00012,23.63515]
[1776616395472,45.95,75646.11,3.0,-0.34092,0.00012,23.61385]
[1776616395846,45.95,75646.11,3.0,-0.34092,0.00012,23.61385]
[1776616395931,45.95,75646.11,3.0,-0.34092,0.00012,23.61385]
[1776616397021,45.95,75645.91,3.0,-0.34094,0.00012,23.61437]
[1776616397060,45.95,75645.91,3.0,-0.34094,0.00012,23.61437]
[1776616397306,45.95,75645.91,3.0,-0.34094,0.00012,23.61437]
[1776616397454,45.95,75645.91,3.0,-0.34094,0.00012,23.61437]
[1776616397457,45.95,75645.91,3.0,-0.34094,0.00012,23.61437]
[1776616397461,45.95,75645.91,3.0,-0.34094,0.00012,23.61437]
[1776616397496,45.95,75651.35,3.0,-0.34027,0.00012,23.59816]
[1776616397703,45.95,75651.35,3.0,-0.34027,0.00012,23.59816]
[1776616397762,45.95,75651.35,3.0,-0.34027,0.00012,23.59816]
[1776616398456,45.95,75651.35,3.0,-0.34027,0.00012,23.59816]
[1776616398520,45.95,75651.35,3.0,-0.34026,0.00012,23.59809]
[1776616403854,45.94,75657.31,3.0,-0.33952,0.00012,23.58011]
[1776616405196,45.94,75654.29,3.0,-0.33989,0.00012,23.58903]
[1776616405264,45.94,75654.29,3.0,-0.33989,0.00012,23.58903]
[1776616406415,45.94,75655.51,3.0,-0.33973,0.00012,23.58534]
[1776616407175,45.94,75654.79,3.0,-0.33982,0.00012,23.58745]
[1776616407184,45.94,75654.79,3.0,-0.33982,0.00012,23.58745]
[1776616407501,45.94,75654.79,3.0,-0.33982,0.00012,23.58741]
[1776616412552,45.94,75651.92,3.0,-0.34015,0.00012,23.59217]
[1776616415315,45.94,75651.43,3.0,-0.34021,0.00012,23.59356]
[1776616415321,45.94,75651.43,3.0,-0.34021,0.00012,23.59356]
[1776616415378,45.94,75651.43,3.0,-0.34021,0.00012,23.59353]
[1776616419198,45.94,75650.24,3.0,-0.34035,0.00012,23.59696]
[1776616421083,45.94,75649.07,3.0,-0.34049,0.00012,23.60041]
[1776616424815,45.93,75650.66,3.0,-0.34029,0.00012,23.59554]
[1776616425705,45.93,75651.71,3.0,-0.34016,0.00012,23.59239]
[1776616427523,45.93,75651.37,3.0,-0.3402,0.00012,23.59337]
[1776616427701,45.93,75651.16,3.0,-0.34023,0.00012,23.59394]
[1776616431548,45.93,75650.88,3.0,-0.34026,0.00012,23.59472]
[1776616431615,45.93,75650.88,3.0,-0.34026,0.00012,23.59472]
[1776616432085,45.93,75651.94,3.0,-0.34012,0.00012,23.59148]
[1776616433127,45.93,75659.07,3.0,-0.33924,0.00012,23.57017]
[1776616438776,45.93,75658.27,3.0,-0.33934,0.00012,23.57251]
[1776616443870,45.93,75662.14,3.0,-0.33886,0.00012,23.56086]
[1776616444553,45.93,75659.43,3.0,-0.33919,0.00012,23.56896]
[1776616446429,45.93,75658.7,3.0,-0.33928,0.00012,23.57113]
[1776616451869,45.93,75658.16,3.0,-0.33934,0.00012,23.57264]
[1776616453465,45.93,75658.16,3.0,-0.33934,0.00012,23.57264]
[1776616453515,45.93,75657.73,3.0,-0.33939,0.00012,23.57389]
[1776616453906,45.93,75657.73,3.0,-0.33939,0.00012,23.57389]
[1776616454052,45.93,75657.73,3.0,-0.33939,0.00012,23.57389]
[1776616454360,45.93,75666.75,3.0,-0.33828,0.00012,23.54681]
[1776616456208,45.93,75671.14,3.0,-0.33774,0.00012,23.53357]
[1776616456249,45.93,75671.14,3.0,-0.33774,0.00012,23.53357]
[1776616456282,45.93,75670.8,3.0,-0.33778,0.00012,23.53461]
[1776616460335,45.93,75673.53,3.0,-0.33744,0.00012,23.5264]
[1776616460349,45.93,75675.51,3.0,-0.3372,0.00012,23.52043]
[1776616462897,45.93,75675.01,3.0,-0.33726,0.00012,23.522]
[1776616463167,45.93,75675.01,3.0,-0.33726,0.00012,23.522]
[1776616466346,45.93,75680.09,3.0,-0.33664,0.00012,23.50664]
[1776616466423,45.93,75683.25,3.0,-0.33625,0.00012,23.49711]
[1776616468366,45.93,75691.27,3.0,-0.33527,0.00012,23.47272]
[1776616468675,45.93,75691.27,3.0,-0.33527,0.00012,23.47272]
[1776616468715,45.93,75691.27,3.0,-0.33527,0.00012,23.47272]
[1776616468956,45.93,75691.27,3.0,-0.33527,0.00012,23.47272]
[1776616468965,45.93,75691.27,3.0,-0.33527,0.00012,23.47272]
[1776616469195,45.93,75691.27,3.0,-0.33527,0.00012,23.47272]
[1776616469359,45.93,75698.79,3.0,-0.33434,0.00012,23.44968]
[1776616473864,45.93,75702.94,3.0,-0.33382,0.00012,23.43344]
[1776616474047,45.93,75706.05,3.0,-0.33344,0.00012,23.42375]
[1776616477627,45.93,75707.58,3.0,-0.33324,0.00012,23.41893]
[1776616478062,45.93,75707.58,3.0,-0.33324,0.00012,23.4189]
[1776616483245,45.93,75703.8,3.0,-0.33371,0.00012,23.43064]
[1776616487447,45.94,75702.16,3.0,-0.33393,0.00012,23.43611]
[1776616487498,45.94,75702.16,3.0,-0.33393,0.00012,23.43611]
[1776616487520,45.94,75704.17,3.0,-0.33368,0.00012,23.42999]
[1776616488422,45.94,75704.17,3.0,-0.33368,0.00012,23.42999]
[1776616488436,45.94,75704.17,3.0,-0.33368,0.00012,23.42999]
[1776616488537,45.94,75693.15,3.0,-0.33504,0.00012,23.46405]
[1776616489377,45.94,75693.15,3.0,-0.33504,0.00012,23.46405]
[1776616489404,45.94,75693.15,3.0,-0.33504,0.00012,23.46405]
[1776616490022,45.94,75689.88,3.0,-0.33545,0.00012,23.47414]
[1776616490413,45.94,75689.88,3.0,-0.33545,0.00012,23.47414]
[1776616490497,45.94,75687.52,3.0,-0.33574,0.00012,23.48142]
[1776616496187,45.94,75687.28,3.0,-0.33578,0.00012,23.4825]
[1776616501222,45.95,75688.32,3.0,-0.33566,0.00012,23.47962]
[1776616506257,45.95,75693.57,3.0,-0.33503,0.00012,23.46389]
[1776616508636,45.95,75694.06,3.0,-0.33498,0.00012,23.46254]
[1776616508804,45.95,75694.06,3.0,-0.33498,0.00012,23.46254]
[1776616509017,45.95,75694.06,3.0,-0.33498,0.00012,23.46254]
[1776616509042,45.95,75694.06,3.0,-0.33498,0.00012,23.46254]
[1776616509076,45.95,75694.06,3.0,-0.33498,0.00012,23.46254]
[1776616509278,45.96,75693.79,3.0,-0.33501,0.00012,23.46345]
[1776616510333,45.96,75703.61,3.0,-0.33381,0.00012,23.43332]
[1776616511045,45.96,75703.61,3.0,-0.33381,0.00012,23.43332]
[1776616511062,45.96,75703.61,3.0,-0.33381,0.00012,23.43332]
[1776616515962,45.96,75703.04,3.0,-0.3339,0.00012,23.43559]
[1776616516327,45.96,75703.14,3.0,-0.33389,0.00012,23.43539]
[1776616518374,45.97,75707.93,3.0,-0.3333,0.00012,23.42068]
[1776616520577,45.97,75708.6,3.0,-0.33323,0.00012,23.41882]
[1776616522369,45.97,75700.91,3.0,-0.33419,0.00012,23.44291]
[1776616527599,45.98,75699.63,3.0,-0.33436,0.00012,23.44728]
[1776616531628,45.98,75699.39,3.0,-0.33439,0.00012,23.44819]
[1776616531643,45.98,75697.73,3.0,-0.33459,0.00012,23.44987]
[1776616537474,45.98,75694.4,3.0,-0.33501,0.00012,23.46042]
[1776616540109,45.99,75695.23,3.0,-0.33491,0.00012,23.45797]
[1776616545421,45.99,75695.21,3.0,-0.33492,0.00012,23.45833]
[1776616546569,45.99,75695.25,3.0,-0.33492,0.00012,23.45828]
[1776616546718,45.99,75695.7,3.0,-0.33487,0.00012,23.45696]
[1776616546842,45.99,75695.7,3.0,-0.33487,0.00012,23.45696]
[1776616546857,45.99,75695.7,3.0,-0.33487,0.00012,23.45696]
[1776616546957,45.99,75695.7,3.0,-0.33487,0.00012,23.45696]
[1776616547075,45.99,75695.7,3.0,-0.33487,0.00012,23.45696]
[1776616547244,45.99,75695.7,3.0,-0.33487,0.00012,23.45696]
[1776616547543,45.99,75695.7,3.0,-0.33487,0.00012,23.45702]
[1776616548090,45.99,75695.7,3.0,-0.33487,0.00012,23.45702]
[1776616548608,45.99,75667.98,3.0,-0.33829,0.00012,23.54127]
[1776616549015,45.99,75667.98,3.0,-0.33829,0.00012,23.54127]
[1776616549070,45.99,75667.98,3.0,-0.33829,0.00012,23.54127]
[1776616549563,45.99,75667.98,3.0,-0.33829,0.00012,23.54127]
[1776616550546,45.99,75667.98,3.0,-0.33829,0.00012,23.54127]
[1776616550557,45.99,75667.98,3.0,-0.33829,0.00012,23.54127]
[1776616550648,45.99,75666.87,3.0,-0.33842,0.00012,23.5446]
[1776616551868,45.99,75666.87,3.0,-0.33842,0.00012,23.54459]
[1776616552584,45.99,75667.07,3.0,-0.3384,0.00012,23.54399]
[1776616554363,45.99,75662.24,3.0,-0.339,0.00012,23.55846]
[1776616555198,45.99,75663.17,3.0,-0.33888,0.00012,23.55566]
[1776616556200,45.99,75663.17,3.0,-0.33888,0.00012,23.55565]
[1776616556615,45.99,75663.19,3.0,-0.33888,0.00012,23.55557]
[1776616559867,45.99,75658.99,3.0,-0.33939,0.00012,23.56806]
[1776616560639,45.99,75657.27,3.0,-0.33961,0.00012,23.57317]
[1776616565678,45.99,75657.36,3.0,-0.33959,0.00012,23.57275]
[1776616570709,45.99,75656.18,3.0,-0.33973,0.00012,23.57614]
[1776616575749,45.98,75656.17,3.0,-0.33973,0.00012,23.57601]
[1776616580778,45.98,75656.04,3.0,-0.33974,0.00012,23.57623]
[1776616585814,45.98,75660.67,3.0,-0.33916,0.00012,23.56224]
[1776616590505,45.98,75657.99,3.0,-0.33948,0.00012,23.57013]
[1776616590524,45.98,75657.99,3.0,-0.33948,0.00012,23.57013]
[1776616590563,45.98,75657.99,3.0,-0.33948,0.00012,23.57013]
[1776616590601,45.98,75657.99,3.0,-0.33948,0.00012,23.57013]
[1776616590675,45.98,75657.99,3.0,-0.33948,0.00012,23.57009]
[1776616591887,45.98,75646.04,3.0,-0.34094,0.00012,23.60199]
[1776616595418,45.98,75640.42,3.0,-0.34163,0.00012,23.61841]
[1776616595465,45.98,75640.42,3.0,-0.34163,0.00012,23.61841]
[1776616596528,45.97,75634.18,3.0,-0.34241,0.00012,23.63667]
[1776616596571,45.97,75632.55,3.0,-0.3426,0.00012,23.64137]
[1776616602246,45.97,75633.66,3.0,-0.34246,0.00012,23.63781]
[1776616608495,45.96,75632.29,3.0,-0.34261,0.00012,23.64135]
[1776616608810,45.96,75634.13,3.0,-0.34237,0.00012,23.63581]
[1776616608947,45.96,75634.13,3.0,-0.34237,0.00012,23.63581]
[1776616608956,45.96,75634.13,3.0,-0.34237,0.00012,23.63581]
[1776616609044,45.96,75633.77,3.0,-0.34242,0.00012,23.63686]
[1776616610769,45.96,75633.77,3.0,-0.34241,0.00012,23.63679]
[1776616610779,45.96,75633.77,3.0,-0.34241,0.00012,23.63679]
[1776616611510,45.96,75635.45,3.0,-0.3422,0.00012,23.63172]
[1776616617051,45.95,75636.58,3.0,-0.34205,0.00012,23.62809]
[1776616622085,45.95,75636.23,3.0,-0.34208,0.00012,23.62882]
[1776616622917,45.95,75636.23,3.0,-0.34208,0.00012,23.62882]
[1776616622985,45.95,75636.23,3.0,-0.34208,0.00012,23.62882]
[1776616628242,45.95,75632.1,3.0,-0.34258,0.00012,23.64065]
[1776616631120,45.94,75630.9,3.0,-0.34272,0.00012,23.64396]
[1776616631221,45.94,75630.9,3.0,-0.34272,0.00012,23.64391]
[1776616632886,45.94,75630.9,3.0,-0.34272,0.00012,23.64391]
[1776616632984,45.94,75630.9,3.0,-0.34272,0.00012,23.64391]
[1776616633477,45.94,75641.29,3.0,-0.34143,0.00012,23.61328]
[1776616633929,45.94,75641.29,3.0,-0.34143,0.00012,23.61328]
[1776616635185,45.94,75645.64,3.0,-0.34089,0.00012,23.60039]
[1776616635403,45.94,75645.64,3.0,-0.34089,0.00012,23.60039]
[1776616635430,45.94,75645.66,3.0,-0.34088,0.00012,23.60032]
[1776616637115,45.94,75641.43,3.0,-0.34141,0.00012,23.61283]
[1776616643291,45.94,75642.57,3.0,-0.34126,0.00012,23.60928]
[1776616645021,45.94,75642.42,3.0,-0.34128,0.00012,23.60966]
[1776616645247,45.94,75642.42,3.0,-0.34128,0.00012,23.60966]
[1776616645347,45.94,75642.42,3.0,-0.34128,0.00012,23.60966]
[1776616645490,45.94,75642.42,3.0,-0.34128,0.00012,23.60966]
[1776616645500,45.94,75649.75,3.0,-0.34037,0.00012,23.58792]
[1776616647383,45.94,75652.01,3.0,-0.34009,0.00012,23.58118]
[1776616647484,45.94,75652.01,3.0,-0.34009,0.00012,23.58117]
[1776616649450,45.94,75653.63,3.0,-0.33988,0.00012,23.57633]
[1776616649479,45.94,75653.32,3.0,-0.33992,0.00012,23.57725]
[1776616655315,45.94,75649.78,3.0,-0.34034,0.00012,23.58416]
[1776616658142,45.94,75646.83,3.0,-0.34071,0.00012,23.59288]
[1776616664379,45.94,75645.88,3.0,-0.34082,0.00012,23.59559]
[1776616667078,45.94,75648.04,3.0,-0.34055,0.00012,23.58917]
[1776616672435,45.94,75648.87,3.0,-0.34045,0.00012,23.58668]
[1776616673153,45.94,75648.87,3.0,-0.34045,0.00012,23.58668]
[1776616678661,45.93,75647.81,3.0,-0.34058,0.00012,23.58979]
[1776616683488,45.93,75647.81,3.0,-0.34058,0.00012,23.58979]
[1776616688731,45.93,75650.59,3.0,-0.34023,0.00012,23.58147]
[1776616694319,45.93,75651.86,3.0,-0.34007,0.00012,23.57766]
[1776616699624,45.93,75656.01,3.0,-0.33956,0.00012,23.5653]
[1776616700717,45.93,75656.01,3.0,-0.33956,0.00012,23.5653]
[1776616700807,45.93,75656.01,3.0,-0.33956,0.00012,23.5653]
[1776616701882,45.93,75657.75,3.0,-0.33934,0.00012,23.56011]
[1776616701914,45.93,75657.75,3.0,-0.33934,0.00012,23.56011]
[1776616702672,45.93,75657.75,3.0,-0.33934,0.00012,23.56011]
[1776616702735,45.93,75657.75,3.0,-0.33934,0.00012,23.56011]
[1776616704405,45.93,75660.24,3.0,-0.33903,0.00012,23.55267]
[1776616704427,45.93,75660.84,3.0,-0.33896,0.00012,23.55088]
[1776616709333,45.93,75661.22,3.0,-0.33892,0.00012,23.5498]
[1776616709520,45.93,75661.22,3.0,-0.33892,0.00012,23.5498]
[1776616709639,45.93,75661.22,3.0,-0.33892,0.00012,23.5498]
[1776616709738,45.93,75661.22,3.0,-0.33892,0.00012,23.5498]
[1776616709714,45.94,75650.65,3.0,-0.34023,0.00012,23.58138]
[1776616710335,45.94,75650.65,3.0,-0.34023,0.00012,23.58138]
[1776616712454,45.94,75645.66,3.0,-0.34083,0.00012,23.59261]
[1776616712466,45.94,75645.66,3.0,-0.34083,0.00012,23.59261]
[1776616712721,45.93,75651.87,3.0,-0.34006,0.00012,23.57414]
[1776616717751,45.93,75652.47,3.0,-0.33998,0.00012,23.5723]
[1776616722785,45.93,75651.05,3.0,-0.34015,0.00012,23.57651]
[1776616726492,45.93,75651.16,3.0,-0.34014,0.00012,23.57616]
[1776616728822,45.93,75651.84,3.0,-0.34006,0.00012,23.57413]
[1776616732401,45.93,75651.94,3.0,-0.34004,0.00012,23.57383]
[1776616732436,45.93,75651.94,3.0,-0.34004,0.00012,23.57383]
[1776616732605,45.93,75651.94,3.0,-0.34004,0.00012,23.57383]
[1776616732621,45.93,75651.94,3.0,-0.34004,0.00012,23.57383]
[1776616732632,45.93,75651.94,3.0,-0.34004,0.00012,23.57382]
[1776616733826,45.93,75660.35,3.0,-0.339,0.00012,23.5487]
[1776616735344,45.93,75658.84,3.0,-0.33919,0.00012,23.55324]
[1776616735372,45.93,75658.84,3.0,-0.33919,0.00012,23.55324]
[1776616736946,45.93,75658.48,3.0,-0.33923,0.00012,23.55433]
[1776616737633,45.93,75658.28,3.0,-0.33926,0.00012,23.55496]
[1776616740678,45.93,75658.28,3.0,-0.33926,0.00012,23.55498]
[1776616740774,45.93,75658.28,3.0,-0.33926,0.00012,23.555]
[1776616744813,45.93,75651.28,3.0,-0.34013,0.00012,23.57589]
[1776616750424,45.93,75650.55,3.0,-0.34022,0.00012,23.57803]
[1776616756036,45.93,75650.33,3.0,-0.34024,0.00012,23.57864]
[1776616761053,45.93,75655.81,3.0,-0.33956,0.00012,23.56225]
[1776616766079,45.93,75655.28,3.0,-0.33963,0.00012,23.56379]
[1776616767497,45.93,75655.1,3.0,-0.33965,0.00012,23.56432]
[1776616767594,45.93,75655.1,3.0,-0.33965,0.00012,23.56431]
[1776616773142,45.93,75655.12,3.0,-0.33962,0.00012,23.5606]
[1776616775601,45.93,75654.98,3.0,-0.33964,0.00012,23.561]
[1776616775677,45.93,75654.98,3.0,-0.33964,0.00012,23.56096]
[1776616781198,45.93,75657.9,3.0,-0.33927,0.00012,23.55214]
[1776616787930,45.93,75657.79,3.0,-0.33929,0.00012,23.55242]
[1776616788972,45.93,75657.79,3.0,-0.33928,0.00012,23.55238]
[1776616794349,45.93,75652.74,3.0,-0.33991,0.00012,23.5674]
[1776616794547,45.93,75652.74,3.0,-0.33991,0.00012,23.5674]
[1776616794827,45.93,75652.74,3.0,-0.33991,0.00012,23.5674]
[1776616796008,45.93,75649.59,3.0,-0.3403,0.00012,23.57672]
[1776616796466,45.93,75649.59,3.0,-0.3403,0.00012,23.57672]
[1776616798731,45.93,75651.64,3.0,-0.34004,0.00012,23.57061]
[1776616798804,45.93,75651.64,3.0,-0.34004,0.00012,23.57061]
[1776616798888,45.93,75639.95,3.0,-0.34149,0.00012,23.60522]
[1776616799637,45.93,75629.33,3.0,-0.34281,0.00012,23.6364]
[1776616804115,45.92,75630.17,3.0,-0.3427,0.00012,23.63377]
[1776616806360,45.92,75630.11,3.0,-0.3427,0.00012,23.63378]
[1776616806825,45.92,75630.61,3.0,-0.34264,0.00012,23.63226]
[1776616811887,45.92,75635.17,3.0,-0.34206,0.00012,23.61868]
[1776616817450,45.91,75633.48,3.0,-0.34226,0.00012,23.62335]
[1776616823444,45.91,75633.07,3.0,-0.3423,0.00012,23.62438]
[1776616829725,45.91,75633.81,3.0,-0.3422,0.00012,23.6219]
[1776616831967,45.91,75638.57,3.0,-0.34159,0.00012,23.60426]
[1776616832038,45.91,75638.57,3.0,-0.34159,0.00012,23.60426]
[1776616832559,45.91,75638.57,3.0,-0.34159,0.00012,23.60426]
[1776616832583,45.91,75639.77,3.0,-0.34144,0.00012,23.6007]
[1776616837590,45.91,75637.36,3.0,-0.34174,0.00012,23.60778]
[1776616842326,45.91,75636.06,3.0,-0.3419,0.00012,23.61159]
[1776616842390,45.91,75636.06,3.0,-0.3419,0.00012,23.61159]
[1776616842454,45.91,75636.06,3.0,-0.3419,0.00012,23.61159]
[1776616842510,45.91,75636.06,3.0,-0.3419,0.00012,23.61159]
[1776616842625,45.91,75635.69,3.0,-0.34194,0.00012,23.61267]
[1776616843495,45.91,75635.69,3.0,-0.34194,0.00012,23.61267]
[1776616843787,45.91,75624.57,3.0,-0.34333,0.00012,23.64525]
[1776616844320,45.91,75624.57,3.0,-0.34333,0.00012,23.64525]
[1776616844969,45.91,75624.57,3.0,-0.34333,0.00012,23.64522]
[1776616845207,45.91,75624.57,3.0,-0.34333,0.00012,23.64522]
[1776616845389,45.91,75624.57,3.0,-0.34333,0.00012,23.64522]
[1776616845402,45.91,75624.57,3.0,-0.34333,0.00012,23.64522]
[1776616845405,45.91,75624.57,3.0,-0.34333,0.00012,23.64522]
[1776616845863,45.9,75609.0,3.0,-0.34527,0.00012,23.69034]
[1776616846345,45.9,75609.0,3.0,-0.34527,0.00012,23.69034]
[1776616849655,45.9,75608.59,3.0,-0.34531,0.00012,23.69135]
[1776616849873,45.9,75600.76,3.0,-0.34629,0.00013,23.7138]
[1776616850894,45.9,75600.76,3.0,-0.34629,0.00013,23.7138]
[1776616851168,45.9,75600.76,3.0,-0.34629,0.00013,23.71373]
[1776616851235,45.9,75600.76,3.0,-0.34629,0.00013,23.71373]
[1776616851708,45.9,75600.76,3.0,-0.34629,0.00013,23.71373]
[1776616852898,45.9,75598.21,3.0,-0.3466,0.00013,23.72095]
[1776616852944,45.9,75596.71,3.0,-0.34679,0.00013,23.72516]
[1776616854607,45.9,75596.36,3.0,-0.34683,0.00013,23.72608]
[1776616854686,45.9,75596.36,3.0,-0.34683,0.00013,23.72608]
[1776616854839,45.9,75596.36,3.0,-0.34683,0.00013,23.72608]
[1776616854849,45.9,75593.3,3.0,-0.34721,0.00013,23.73473]
[1776616859944,45.89,75595.95,3.0,-0.34687,0.00013,23.72691]
[1776616862398,45.89,75596.54,3.0,-0.34679,0.00013,23.72512]
[1776616862418,45.89,75596.54,3.0,-0.34679,0.00013,23.72512]
[1776616862613,45.89,75596.54,3.0,-0.34679,0.00013,23.72512]
[1776616862868,45.89,75601.46,3.0,-0.34617,0.00013,23.71097]
[1776616863099,45.89,75601.46,3.0,-0.34617,0.00013,23.71097]
[1776616865070,45.89,75604.95,3.0,-0.34573,0.00013,23.70082]
[1776616865387,45.89,75604.95,3.0,-0.34573,0.00013,23.70082]
[1776616865786,45.89,75604.36,3.0,-0.3458,0.00013,23.70246]
[1776616866121,45.89,75604.36,3.0,-0.3458,0.00013,23.70246]
[1776616866793,45.89,75596.59,3.0,-0.34677,0.00013,23.72467]
[1776616869128,45.89,75596.38,3.0,-0.34679,0.00013,23.72513]
[1776616870094,45.89,75596.48,3.0,-0.34678,0.00013,23.72484]
[1776616870112,45.89,75596.48,3.0,-0.34678,0.00013,23.72484]
[1776616870627,45.89,75596.48,3.0,-0.34678,0.00013,23.72484]
[1776616870654,45.89,75596.48,3.0,-0.34678,0.00013,23.72484]
[1776616870968,45.89,75596.48,3.0,-0.34678,0.00013,23.72484]
[1776616870907,45.88,75574.96,3.0,-0.34947,0.00013,23.7857]
[1776616872910,45.89,75574.96,3.0,-0.34948,0.00013,23.78579]
[1776616872936,45.89,75574.96,3.0,-0.34948,0.00013,23.78579]
[1776616872941,45.89,75568.17,3.0,-0.35033,0.00013,23.80489]
[1776616873390,45.89,75568.17,3.0,-0.35033,0.00013,23.80489]
[1776616873825,45.89,75568.17,3.0,-0.35033,0.00013,23.80489]
[1776616873832,45.89,75568.17,3.0,-0.35033,0.00013,23.80489]
[1776616873885,45.89,75568.17,3.0,-0.35033,0.00013,23.80489]
[1776616873923,45.89,75568.09,3.0,-0.35035,0.00013,23.80522]
[1776616874861,45.89,75568.09,3.0,-0.35035,0.00013,23.80522]
[1776616878770,45.89,75567.97,3.0,-0.35038,0.00013,23.80589]
[1776616879273,45.89,75567.5,3.0,-0.35044,0.00013,23.80728]
[1776616879308,45.89,75567.5,3.0,-0.35044,0.00013,23.80728]
[1776616879343,45.89,75567.5,3.0,-0.35044,0.00013,23.80728]
[1776616879900,45.89,75566.3,3.0,-0.35059,0.00013,23.81062]
[1776616880777,45.89,75566.3,3.0,-0.35059,0.00013,23.81062]
[1776616880905,45.89,75566.3,3.0,-0.35059,0.00013,23.81062]
[1776616880906,45.9,75545.3,3.0,-0.35324,0.00013,23.86863]
[1776616881544,45.9,75545.3,3.0,-0.35324,0.00013,23.86863]
[1776616881626,45.9,75545.3,3.0,-0.35324,0.00013,23.86863]
[1776616881726,45.9,75545.3,3.0,-0.35324,0.00013,23.86863]
[1776616881907,45.9,75545.3,3.0,-0.35324,0.00013,23.86875]
[1776616882984,45.9,75545.3,3.0,-0.35324,0.00013,23.86875]
[1776616882928,45.9,75529.3,3.0,-0.35526,0.00013,23.9122]
[1776616883294,45.9,75529.3,3.0,-0.35526,0.00013,23.9122]
[1776616883783,45.9,75529.3,3.0,-0.35526,0.00013,23.9122]
[1776616883827,45.9,75529.3,3.0,-0.35526,0.00013,23.9122]
[1776616883879,45.9,75529.3,3.0,-0.35526,0.00013,23.9122]
[1776616883961,45.9,75525.39,3.0,-0.35576,0.00013,23.92273]
[1776616885929,45.9,75523.87,3.0,-0.35595,0.00013,23.9268]
[1776616886271,45.9,75523.87,3.0,-0.35595,0.00013,23.9268]
[1776616886338,45.9,75523.87,3.0,-0.35595,0.00013,23.9268]
[1776616887597,45.9,75525.0,3.0,-0.3558,0.00013,23.92375]
[1776616887609,45.9,75525.0,3.0,-0.3558,0.00013,23.92375]
[1776616887946,45.9,75526.15,3.0,-0.35566,0.00013,23.92065]
[1776616888679,45.9,75526.15,3.0,-0.35566,0.00013,23.92065]
[1776616888951,45.9,75526.72,3.0,-0.35559,0.00013,23.91911]
[1776616890437,45.9,75529.85,3.0,-0.35519,0.00013,23.91066]
[1776616890442,45.9,75529.85,3.0,-0.35519,0.00013,23.91066]
[1776616891526,45.9,75530.68,3.0,-0.35508,0.00013,23.90841]
[1776616892007,45.9,75538.86,3.0,-0.35404,0.00013,23.88271]
[1776616893064,45.9,75539.3,3.0,-0.35398,0.00013,23.88152]
[1776616893221,45.9,75539.3,3.0,-0.35398,0.00013,23.88152]
[1776616893455,45.9,75539.3,3.0,-0.35398,0.00013,23.88152]
[1776616893474,45.9,75539.3,3.0,-0.35398,0.00013,23.88152]
[1776616893514,45.9,75539.3,3.0,-0.35398,0.00013,23.88152]
[1776616893539,45.9,75539.3,3.0,-0.35398,0.00013,23.88152]
[1776616893551,45.9,75539.3,3.0,-0.35398,0.00013,23.88152]
[1776616893985,45.9,75539.3,3.0,-0.35398,0.00013,23.88152]
[1776616898017,45.9,75546.86,3.0,-0.35303,0.00013,23.86093]
[1776616898236,45.9,75546.86,3.0,-0.35303,0.00013,23.86093]
[1776616898462,45.9,75546.86,3.0,-0.35303,0.00013,23.86093]
[1776616899024,45.9,75550.29,3.0,-0.3526,0.00013,23.85154]
[1776616903735,45.9,75551.36,3.0,-0.35247,0.00013,23.8487]
[1776616904031,45.9,75551.36,3.0,-0.35247,0.00013,23.84872]
[1776616905259,45.9,75554.36,3.0,-0.35209,0.00013,23.84049]
[1776616905660,45.9,75554.36,3.0,-0.35209,0.00013,23.84049]
[1776616906130,45.9,75555.55,3.0,-0.35194,0.00013,23.83724]
[1776616906982,45.9,75555.55,3.0,-0.35194,0.00013,23.83724]
[1776616908187,45.9,75554.22,3.0,-0.35211,0.00013,23.84094]
[1776616908988,45.9,75545.07,3.0,-0.35326,0.00013,23.86608]
[1776616909149,45.9,75545.07,3.0,-0.35326,0.00013,23.86608]
[1776616909540,45.9,75541.43,3.0,-0.35372,0.00013,23.87601]
[1776616910934,45.9,75541.43,3.0,-0.35372,0.00013,23.87601]
[1776616911903,45.9,75535.83,3.0,-0.35443,0.00013,23.89127]
[1776616917541,45.9,75536.77,3.0,-0.35431,0.00013,23.88869]
[1776616920347,45.9,75538.41,3.0,-0.3541,0.00013,23.88421]
[1776616920458,45.9,75538.41,3.0,-0.3541,0.00013,23.88421]
[1776616920680,45.9,75538.41,3.0,-0.3541,0.00013,23.88421]
[1776616920817,45.9,75538.41,3.0,-0.3541,0.00013,23.88421]
[1776616921017,45.9,75538.41,3.0,-0.3541,0.00013,23.88421]
[1776616921692,45.9,75547.73,3.0,-0.35293,0.00013,23.85876]
[1776616923168,45.9,75547.73,3.0,-0.35293,0.00013,23.85877]
[1776616924175,45.9,75546.71,3.0,-0.35306,0.00013,23.86156]
[1776616926106,45.9,75546.87,3.0,-0.35304,0.00013,23.86113]
[1776616931742,45.9,75546.14,3.0,-0.35313,0.00013,23.86314]
[1776616937289,45.9,75547.69,3.0,-0.35293,0.00013,23.85893]
[1776616938968,45.9,75547.69,3.0,-0.35293,0.00013,23.85893]
[1776616938973,45.9,75547.34,3.0,-0.35298,0.00013,23.85989]
[1776616939155,45.9,75547.34,3.0,-0.35298,0.00013,23.85989]
[1776616939920,45.9,75558.52,3.0,-0.35157,0.00013,23.82914]
[1776616940401,45.9,75558.52,3.0,-0.35157,0.00013,23.82914]
[1776616942414,45.9,75564.22,3.0,-0.35086,0.00013,23.81339]
[1776616942426,45.9,75564.22,3.0,-0.35086,0.00013,23.81339]
[1776616942695,45.9,75564.22,3.0,-0.35086,0.00013,23.81339]
[1776616942743,45.9,75564.22,3.0,-0.35086,0.00013,23.81339]
[1776616942948,45.9,75565.12,3.0,-0.35074,0.00013,23.81093]
[1776616945553,45.91,75572.77,3.0,-0.34979,0.00013,23.78973]
[1776616947870,45.91,75572.91,3.0,-0.34977,0.00013,23.7894]
[1776616948479,45.91,75572.91,3.0,-0.34978,0.00013,23.78945]
[1776616953498,45.91,75575.41,3.0,-0.34946,0.00013,23.7792]
[1776616954383,45.91,75575.41,3.0,-0.34946,0.00013,23.77926]
[1776616954563,45.91,75575.41,3.0,-0.34946,0.00013,23.77926]
[1776616955665,45.91,75575.41,3.0,-0.34946,0.00013,23.77932]
[1776616956600,45.91,75575.57,3.0,-0.34944,0.00013,23.77894]
[1776616962265,45.92,75580.82,3.0,-0.3488,0.00013,23.7646]
[1776616964897,45.92,75580.84,3.0,-0.3488,0.00013,23.76462]
[1776616965106,45.92,75580.84,3.0,-0.3488,0.00013,23.76462]
[1776616965111,45.92,75580.84,3.0,-0.3488,0.00013,23.76462]
[1776616965257,45.92,75580.92,3.0,-0.3488,0.00013,23.76454]
[1776616965489,45.92,75580.92,3.0,-0.3488,0.00013,23.76461]
[1776616966496,45.92,75567.88,3.0,-0.35044,0.00013,23.80117]
[1776616971532,45.93,75564.84,3.0,-0.35083,0.00013,23.8098]
[1776616974620,45.93,75570.08,3.0,-0.35018,0.00013,23.79531]
[1776616974813,45.93,75569.35,3.0,-0.35027,0.00013,23.7974]
[1776616980808,45.93,75568.86,3.0,-0.35034,0.00013,23.79906]
[1776616982238,45.93,75568.56,3.0,-0.35038,0.00013,23.79994]
[1776616982313,45.93,75568.56,3.0,-0.35038,0.00013,23.79994]
[1776616983031,45.93,75568.56,3.0,-0.35038,0.00013,23.79994]
[1776616983132,45.93,75568.43,3.0,-0.3504,0.00013,23.80034]
[1776616988169,45.94,75570.24,3.0,-0.35018,0.00013,23.79553]
[1776616989703,45.94,75571.45,3.0,-0.35003,0.00013,23.7922]
[1776616990089,45.94,75579.23,3.0,-0.34906,0.00013,23.77046]
[1776616992638,45.94,75580.96,3.0,-0.34885,0.00013,23.76572]
[1776616992796,45.94,75580.96,3.0,-0.34885,0.00013,23.76572]
[1776616992895,45.94,75580.96,3.0,-0.34885,0.00013,23.76572]
[1776616992960,45.94,75570.33,3.0,-0.35018,0.00013,23.79556]
[1776616995131,45.94,75565.09,3.0,-0.35084,0.00013,23.81018]
[1776616998806,45.95,75571.44,3.0,-0.35005,0.00013,23.79266]
[1776616998944,45.95,75571.44,3.0,-0.35005,0.00013,23.79266]
[1776616999030,45.95,75571.44,3.0,-0.35005,0.00013,23.79266]
[1776616999076,45.95,75566.53,3.0,-0.35067,0.00013,23.80638]
[1776616999812,45.95,75566.53,3.0,-0.35067,0.00013,23.80638]
[1776616999846,45.95,75551.28,3.0,-0.35259,0.00013,23.8485]
[1776617000949,45.95,75553.9,3.0,-0.35226,0.00013,23.84131]
[1776617003232,45.95,75555.26,3.0,-0.35209,0.00013,23.83757]
[1776617005371,45.95,75557.29,3.0,-0.35183,0.00013,23.832]
[1776617006288,45.95,75557.29,3.0,-0.35183,0.00013,23.83201]
[1776617006780,45.95,75556.54,3.0,-0.35193,0.00013,23.83408]
[1776617011725,45.95,75551.74,3.0,-0.35252,0.00013,23.84377]
[1776617011911,45.95,75547.71,3.0,-0.35302,0.00013,23.85481]
[1776617012277,45.95,75547.71,3.0,-0.35302,0.00013,23.85481]
[1776617012353,45.95,75547.71,3.0,-0.35302,0.00013,23.85481]
[1776617012450,45.95,75547.71,3.0,-0.35302,0.00013,23.85481]
[1776617012460,45.95,75547.71,3.0,-0.35302,0.00013,23.85481]
[1776617012823,45.95,75547.71,3.0,-0.35302,0.00013,23.8548]
[1776617014214,45.95,75544.37,3.0,-0.35344,0.00013,23.86391]
[1776617014837,45.95,75541.7,3.0,-0.35378,0.00013,23.87116]
[1776617015570,45.95,75541.7,3.0,-0.35378,0.00013,23.87116]
[1776617015574,45.95,75541.7,3.0,-0.35378,0.00013,23.87116]
[1776617015847,45.95,75541.7,3.0,-0.35378,0.00013,23.87115]
[1776617021632,45.95,75542.34,3.0,-0.35369,0.00013,23.86932]
[1776617021886,45.94,75542.34,3.0,-0.35369,0.00013,23.8693]
[1776617025914,45.94,75549.55,3.0,-0.35278,0.00013,23.84958]
[1776617030969,45.94,75546.6,3.0,-0.35315,0.00013,23.85762]
[1776617036994,45.94,75546.79,3.0,-0.35313,0.00013,23.85704]
[1776617041970,45.94,75548.46,3.0,-0.35292,0.00013,23.85245]
[1776617042071,45.94,75549.14,3.0,-0.35283,0.00013,23.85058]
[1776617042296,45.94,75549.14,3.0,-0.35283,0.00013,23.85058]
[1776617042339,45.94,75549.14,3.0,-0.35283,0.00013,23.85058]
[1776617042377,45.94,75549.14,3.0,-0.35283,0.00013,23.85058]
[1776617042400,45.94,75549.14,3.0,-0.35283,0.00013,23.85058]
[1776617044090,45.94,75540.8,3.0,-0.35388,0.00013,23.87333]
[1776617046019,45.94,75538.09,3.0,-0.35422,0.00013,23.88067]
[1776617046080,45.94,75538.09,3.0,-0.35422,0.00013,23.88067]
[1776617046160,45.94,75538.09,3.0,-0.35422,0.00013,23.88067]
[1776617046161,45.94,75537.78,3.0,-0.35426,0.00013,23.8815]
[1776617046325,45.94,75537.78,3.0,-0.35426,0.00013,23.8815]
[1776617046354,45.94,75537.78,3.0,-0.35426,0.00013,23.8815]
[1776617046640,45.94,75537.78,3.0,-0.35426,0.00013,23.8815]
[1776617046664,45.94,75537.78,3.0,-0.35426,0.00013,23.8815]
[1776617046721,45.94,75537.78,3.0,-0.35426,0.00013,23.8815]
[1776617047064,45.94,75537.78,3.0,-0.35426,0.00013,23.88147]
[1776617048071,45.94,75530.78,3.0,-0.35514,0.00013,23.90037]
[1776617052131,45.94,75531.1,3.0,-0.3551,0.00013,23.89939]
[1776617055972,45.94,75532.99,3.0,-0.35485,0.00013,23.89413]
[1776617056207,45.94,75532.99,3.0,-0.35485,0.00013,23.89413]
[1776617056485,45.94,75532.99,3.0,-0.35485,0.00013,23.89409]
[1776617057134,45.94,75534.63,3.0,-0.35464,0.00013,23.88962]
[1776617058333,45.94,75535.88,3.0,-0.35448,0.00013,23.8862]
[1776617059378,45.93,75535.88,3.0,-0.35448,0.00013,23.88616]
[1776617059525,45.93,75535.88,3.0,-0.35448,0.00013,23.88616]
[1776617066845,45.93,75541.76,3.0,-0.35373,0.00013,23.87003]
[1776617068214,45.93,75543.86,3.0,-0.35347,0.00013,23.86427]
[1776617068281,45.93,75544.01,3.0,-0.35345,0.00013,23.86384]
[1776617068443,45.93,75544.01,3.0,-0.35345,0.00013,23.86384]
[1776617068525,45.93,75544.01,3.0,-0.35345,0.00013,23.86384]
[1776617068544,45.93,75544.01,3.0,-0.35344,0.00013,23.86383]
[1776617074288,45.93,75543.93,3.0,-0.35344,0.00013,23.86044]
[1776617076708,45.93,75543.3,3.0,-0.35351,0.00013,23.86212]
[1776617076765,45.93,75543.3,3.0,-0.35351,0.00013,23.86212]
[1776617076780,45.93,75543.3,3.0,-0.35351,0.00013,23.86212]
[1776617077494,45.93,75543.32,3.0,-0.35351,0.00013,23.86203]
[1776617077572,45.93,75543.32,3.0,-0.35351,0.00013,23.86203]
[1776617078252,45.93,75543.32,3.0,-0.35351,0.00013,23.86201]
[1776617078372,45.93,75543.32,3.0,-0.35351,0.00013,23.86201]
[1776617078431,45.93,75543.32,3.0,-0.35351,0.00013,23.86201]
[1776617079131,45.93,75543.32,3.0,-0.35351,0.00013,23.86201]
[1776617079192,45.93,75543.32,3.0,-0.35351,0.00013,23.86201]
[1776617079188,45.93,75527.67,3.0,-0.35548,0.00013,23.90436]
[1776617079292,45.93,75527.67,3.0,-0.35548,0.00013,23.90436]
[1776617079395,45.93,75529.37,3.0,-0.35527,0.00013,23.89974]
[1776617080976,45.93,75529.37,3.0,-0.35527,0.00013,23.89974]
[1776617081209,45.93,75529.37,3.0,-0.35527,0.00013,23.89974]
[1776617082765,45.93,75530.88,3.0,-0.35507,0.00013,23.89558]
[1776617082860,45.93,75531.87,3.0,-0.35495,0.00013,23.89286]
[1776617083940,45.93,75531.87,3.0,-0.35495,0.00013,23.89286]
[1776617084009,45.92,75532.61,3.0,-0.35485,0.00013,23.89082]
[1776617087017,45.92,75538.21,3.0,-0.35414,0.00013,23.87558]
[1776617087087,45.92,75538.21,3.0,-0.35414,0.00013,23.87558]
[1776617087242,45.92,75538.21,3.0,-0.35414,0.00013,23.87558]
[1776617087523,45.92,75541.41,3.0,-0.35373,0.00013,23.86684]
[1776617088852,45.92,75544.15,3.0,-0.35339,0.00013,23.85934]
[1776617088953,45.92,75550.07,3.0,-0.35264,0.00013,23.84312]
[1776617090642,45.92,75550.77,3.0,-0.35255,0.00013,23.84118]
[1776617090919,45.92,75550.77,3.0,-0.35255,0.00013,23.84118]
[1776617091061,45.92,75550.77,3.0,-0.35255,0.00013,23.84118]
[1776617091095,45.92,75550.77,3.0,-0.35255,0.00013,23.84118]
[1776617091156,45.92,75550.77,3.0,-0.35255,0.00013,23.84118]
[1776617091190,45.92,75550.77,3.0,-0.35255,0.00013,23.84118]
[1776617091202,45.92,75550.77,3.0,-0.35255,0.00013,23.84118]
[1776617091236,45.92,75550.77,3.0,-0.35255,0.00013,23.84118]
[1776617091161,45.92,75549.98,3.0,-0.35265,0.00013,23.84334]
[1776617091952,45.92,75549.98,3.0,-0.35265,0.00013,23.84334]
[1776617092029,45.92,75549.98,3.0,-0.35265,0.00013,23.84334]
[1776617092035,45.92,75563.35,3.0,-0.35097,0.00013,23.80643]
[1776617092966,45.92,75563.35,3.0,-0.35097,0.00013,23.80643]
[1776617093250,45.92,75569.95,3.0,-0.35014,0.00013,23.78808]
[1776617094523,45.92,75575.36,3.0,-0.34946,0.00013,23.77298]
[1776617095510,45.92,75576.63,3.0,-0.3493,0.00013,23.76942]
[1776617095522,45.92,75576.63,3.0,-0.3493,0.00013,23.76942]
[1776617096232,45.92,75576.63,3.0,-0.3493,0.00013,23.76942]
[1776617097033,45.92,75579.67,3.0,-0.34892,0.00013,23.76096]
[1776617097074,45.92,75580.43,3.0,-0.34883,0.00013,23.75887]
[1776617097808,45.92,75580.43,3.0,-0.34883,0.00013,23.75887]
[1776617098254,45.92,75580.05,3.0,-0.34888,0.00013,23.75999]
[1776617099075,45.92,75580.05,3.0,-0.34888,0.00013,23.75999]
[1776617099093,45.93,75576.68,3.0,-0.3493,0.00013,23.76952]
[1776617099760,45.93,75576.68,3.0,-0.3493,0.00013,23.76952]
[1776617100973,45.93,75575.46,3.0,-0.34946,0.00013,23.77298]
[1776617101011,45.93,75575.46,3.0,-0.34946,0.00013,23.77298]
[1776617102516,45.93,75567.22,3.0,-0.3505,0.00013,23.79609]
[1776617108306,45.93,75566.27,3.0,-0.35062,0.00013,23.79887]
[1776617108979,45.93,75566.27,3.0,-0.35062,0.00013,23.79887]
[1776617109314,45.93,75566.64,3.0,-0.35058,0.00013,23.7979]
[1776617109322,45.93,75566.64,3.0,-0.35058,0.00013,23.7979]
[1776617109334,45.93,75566.64,3.0,-0.35058,0.00013,23.7979]
[1776617109498,45.93,75566.64,3.0,-0.35058,0.00013,23.7979]
[1776617111227,45.93,75566.64,3.0,-0.35058,0.00013,23.7979]
[1776617111271,45.93,75566.64,3.0,-0.35058,0.00013,23.7979]
[1776617111275,45.93,75572.48,3.0,-0.34985,0.00013,23.78169]
[1776617111296,45.93,75572.48,3.0,-0.34985,0.00013,23.78169]
[1776617111895,45.93,75571.33,3.0,-0.34999,0.00013,23.78494]
[1776617115278,45.93,75571.27,3.0,-0.35,0.00013,23.78515]
[1776617115376,45.93,75571.02,3.0,-0.35004,0.00013,23.78592]
[1776617119432,45.93,75570.92,3.0,-0.35005,0.00013,23.78631]
[1776617119664,45.93,75570.92,3.0,-0.35005,0.00013,23.78631]
[1776617119716,45.93,75570.92,3.0,-0.35005,0.00013,23.78631]
[1776617119774,45.93,75570.92,3.0,-0.35005,0.00013,23.78631]
[1776617119969,45.94,75577.9,3.0,-0.34918,0.00013,23.76685]
[1776617120811,45.94,75588.47,3.0,-0.34786,0.00013,23.73709]
[1776617121404,45.94,75588.47,3.0,-0.34786,0.00013,23.73709]
[1776617121473,45.94,75588.47,3.0,-0.34786,0.00013,23.73709]
[1776617121485,45.94,75588.47,3.0,-0.34786,0.00013,23.73709]
[1776617121842,45.94,75588.05,3.0,-0.34791,0.00013,23.73836]
[1776617123467,45.94,75588.05,3.0,-0.34791,0.00013,23.73836]
[1776617123500,45.94,75588.05,3.0,-0.34791,0.00013,23.73836]
[1776617123598,45.94,75587.79,3.0,-0.34795,0.00013,23.73918]
[1776617128631,45.95,75585.02,3.0,-0.34832,0.00013,23.74751]
[1776617129545,45.95,75585.02,3.0,-0.34832,0.00013,23.74751]
[1776617129613,45.95,75584.56,3.0,-0.34837,0.00013,23.7488]
[1776617134673,45.95,75584.84,3.0,-0.34834,0.00013,23.74489]
[1776617135464,45.95,75584.84,3.0,-0.34834,0.00013,23.74489]
[1776617135525,45.95,75584.84,3.0,-0.34834,0.00013,23.74489]
[1776617137716,45.95,75583.92,3.0,-0.34846,0.00013,23.74762]
[1776617138302,45.96,75585.05,3.0,-0.34832,0.00013,23.74449]
[1776617143822,45.96,75584.25,3.0,-0.34844,0.00013,23.74711]
[1776617144072,45.96,75584.25,3.0,-0.34844,0.00013,23.74711]
[1776617144246,45.96,75584.25,3.0,-0.34844,0.00013,23.74711]
[1776617144471,45.96,75585.23,3.0,-0.34832,0.00013,23.74441]
[1776617144552,45.96,75585.23,3.0,-0.34832,0.00013,23.74441]
[1776617144744,45.96,75585.23,3.0,-0.34831,0.00013,23.74438]
[1776617145751,45.96,75598.75,3.0,-0.34662,0.00013,23.7059]
[1776617146682,45.96,75598.75,3.0,-0.34662,0.00013,23.7059]
[1776617146758,45.96,75598.75,3.0,-0.34662,0.00013,23.7059]
[1776617146994,45.96,75598.75,3.0,-0.34662,0.00013,23.7059]
[1776617147205,45.96,75602.4,3.0,-0.34616,0.00012,23.69535]
[1776617147478,45.96,75602.4,3.0,-0.34616,0.00012,23.69535]
[1776617147505,45.96,75602.4,3.0,-0.34616,0.00012,23.69535]
[1776617147529,45.96,75602.4,3.0,-0.34616,0.00012,23.69535]
[1776617147990,45.96,75602.4,3.0,-0.34616,0.00012,23.69535]
[1776617148198,45.96,75599.44,3.0,-0.34652,0.00013,23.70373]
[1776617153689,45.95,75599.36,3.0,-0.34651,0.00013,23.7034]
[1776617153700,45.95,75599.36,3.0,-0.34651,0.00013,23.7034]
[1776617153703,45.95,75599.36,3.0,-0.34651,0.00013,23.7034]
[1776617153817,45.95,75598.06,3.0,-0.34667,0.00013,23.707]
[1776617158130,45.94,75592.76,3.0,-0.34732,0.00013,23.7218]
[1776617158185,45.94,75592.76,3.0,-0.34732,0.00013,23.7218]
[1776617158886,45.94,75589.67,3.0,-0.34771,0.00013,23.7305]
[1776617158936,45.94,75589.67,3.0,-0.34771,0.00013,23.7305]
[1776617161231,45.94,75588.83,3.0,-0.3478,0.00013,23.73273]
[1776617161303,45.94,75588.83,3.0,-0.3478,0.00013,23.73273]
[1776617162079,45.94,75587.04,3.0,-0.34803,0.00013,23.73772]
[1776617162110,45.94,75587.04,3.0,-0.34803,0.00013,23.73772]
[1776617162126,45.94,75588.08,3.0,-0.34789,0.00013,23.7347]
[1776617164179,45.94,75588.08,3.0,-0.3479,0.00013,23.73479]
[1776617164677,45.94,75590.22,3.0,-0.34763,0.00013,23.72881]
[1776617165250,45.94,75599.83,3.0,-0.34643,0.00013,23.70148]
[1776617167186,45.94,75604.8,3.0,-0.3458,0.00012,23.68702]
[1776617169250,45.94,75605.57,3.0,-0.3457,0.00012,23.68471]
[1776617170246,45.93,75605.28,3.0,-0.34573,0.00012,23.68543]
[1776617170255,45.93,75605.28,3.0,-0.34573,0.00012,23.68543]
[1776617170316,45.93,75605.28,3.0,-0.34573,0.00012,23.68543]
[1776617170332,45.93,75605.28,3.0,-0.34573,0.00012,23.68543]
[1776617171291,45.93,75606.54,3.0,-0.34557,0.00012,23.6816]
[1776617172526,45.93,75606.06,3.0,-0.34562,0.00012,23.68288]
[1776617173949,45.93,75616.63,3.0,-0.34429,0.00012,23.65217]
[1776617175549,45.93,75620.59,3.0,-0.3438,0.00012,23.64059]
[1776617175973,45.93,75620.59,3.0,-0.3438,0.00012,23.64059]
[1776617176021,45.93,75620.59,3.0,-0.3438,0.00012,23.64059]
[1776617176031,45.93,75620.59,3.0,-0.3438,0.00012,23.64059]
[1776617176035,45.93,75620.59,3.0,-0.3438,0.00012,23.64059]
[1776617176128,45.93,75620.75,3.0,-0.34378,0.00012,23.64005]
[1776617177407,45.92,75621.99,3.0,-0.34362,0.00012,23.63636]
[1776617177447,45.92,75621.99,3.0,-0.34362,0.00012,23.63636]
[1776617177467,45.92,75621.99,3.0,-0.34362,0.00012,23.63636]
[1776617177977,45.92,75621.99,3.0,-0.34361,0.00012,23.63629]
[1776617180442,45.92,75619.49,3.0,-0.34392,0.00012,23.6434]
[1776617184958,45.92,75619.01,3.0,-0.34397,0.00012,23.64447]
[1776617185201,45.92,75619.01,3.0,-0.34397,0.00012,23.64447]
[1776617190830,45.91,75616.01,3.0,-0.34432,0.00012,23.65269]
[1776617192452,45.91,75615.18,3.0,-0.3444,0.00012,23.65135]
[1776617192523,45.91,75615.18,3.0,-0.3444,0.00012,23.65135]
[1776617192790,45.91,75615.18,3.0,-0.3444,0.00012,23.65135]
[1776617193019,45.91,75615.18,3.0,-0.3444,0.00012,23.65135]
[1776617193329,45.91,75601.15,3.0,-0.34615,0.00013,23.69172]
[1776617193372,45.91,75601.15,3.0,-0.34615,0.00013,23.69172]
[1776617194189,45.91,75601.15,3.0,-0.34615,0.00013,23.69172]
[1776617194199,45.91,75601.15,3.0,-0.34615,0.00013,23.69172]
[1776617194338,45.91,75601.15,3.0,-0.34615,0.00013,23.69172]
[1776617194260,45.91,75597.83,3.0,-0.34656,0.00013,23.70111]
[1776617194762,45.91,75597.83,3.0,-0.34656,0.00013,23.70111]
[1776617195096,45.9,75597.83,3.0,-0.34656,0.00013,23.70099]
[1776617198721,45.9,75594.44,3.0,-0.34697,0.00013,23.7104]
[1776617198766,45.9,75596.39,3.0,-0.34672,0.00013,23.70474]
[1776617202794,45.9,75597.12,3.0,-0.34662,0.00013,23.70239]
[1776617203256,45.89,75597.57,3.0,-0.34656,0.00013,23.70099]
[1776617205392,45.89,75598.0,3.0,-0.3465,0.00013,23.69957]
[1776617206927,45.89,75598.21,3.0,-0.34647,0.00013,23.69888]
[1776617207001,45.89,75598.21,3.0,-0.34647,0.00013,23.69888]
[1776617207179,45.89,75598.21,3.0,-0.34647,0.00013,23.6988]
[1776617208313,45.89,75598.21,3.0,-0.34647,0.00013,23.6988]
[1776617208977,45.89,75595.51,3.0,-0.3468,0.00013,23.70643]
[1776617209193,45.89,75595.53,3.0,-0.3468,0.00013,23.70629]
[1776617215372,45.88,75597.1,3.0,-0.34659,0.00013,23.70145]
[1776617215471,45.88,75594.38,3.0,-0.34692,0.00013,23.70905]
[1776617215852,45.88,75594.38,3.0,-0.34692,0.00013,23.70905]
[1776617217084,45.88,75594.79,3.0,-0.34686,0.00013,23.70779]
[1776617217102,45.88,75594.79,3.0,-0.34686,0.00013,23.70779]
[1776617217249,45.88,75597.18,3.0,-0.34656,0.00013,23.70084]
[1776617221618,45.87,75595.16,3.0,-0.3468,0.00013,23.70621]
[1776617221638,45.87,75595.16,3.0,-0.3468,0.00013,23.70621]
[1776617221707,45.87,75595.16,3.0,-0.3468,0.00013,23.70621]
[1776617222289,45.87,75595.04,3.0,-0.34681,0.00013,23.70646]
[1776617223208,45.87,75595.04,3.0,-0.34681,0.00013,23.70646]
[1776617223383,45.87,75591.85,3.0,-0.34721,0.00013,23.71547]
[1776617228472,45.86,75590.66,3.0,-0.34733,0.00013,23.71835]
[1776617236383,45.85,75591.82,3.0,-0.34716,0.00013,23.71421]
[1776617237395,45.85,75591.82,3.0,-0.34716,0.00013,23.71421]
[1776617238396,45.85,75585.3,3.0,-0.34797,0.00013,23.73264]
[1776617238605,45.85,75585.3,3.0,-0.34797,0.00013,23.73264]
[1776617238688,45.85,75585.3,3.0,-0.34797,0.00013,23.73264]
[1776617239617,45.85,75582.87,3.0,-0.34827,0.00013,23.7395]
[1776617240631,45.85,75583.54,3.0,-0.34819,0.00013,23.73756]
[1776617241304,45.85,75583.54,3.0,-0.34819,0.00013,23.73756]
[1776617241376,45.85,75583.54,3.0,-0.34819,0.00013,23.73756]
[1776617241417,45.85,75580.13,3.0,-0.34861,0.00013,23.74717]
[1776617242107,45.85,75580.13,3.0,-0.34861,0.00013,23.74717]
[1776617242114,45.85,75560.71,3.0,-0.35106,0.00013,23.80164]
[1776617242914,45.85,75560.71,3.0,-0.35106,0.00013,23.80167]
[1776617244240,45.85,75560.71,3.0,-0.35106,0.00013,23.80167]
[1776617244280,45.85,75559.47,3.0,-0.35122,0.00013,23.80513]
[1776617245400,45.85,75559.47,3.0,-0.35122,0.00013,23.80513]
[1776617245411,45.85,75559.47,3.0,-0.35122,0.00013,23.80513]
[1776617245416,45.85,75559.47,3.0,-0.35122,0.00013,23.80513]
[1776617246177,45.85,75559.47,3.0,-0.35122,0.00013,23.80513]
[1776617246217,45.85,75559.47,3.0,-0.35122,0.00013,23.80513]
[1776617246278,45.85,75559.08,3.0,-0.35127,0.00013,23.80627]
[1776617247605,45.85,75556.13,3.0,-0.35164,0.00013,23.81447]
[1776617247678,45.85,75554.16,3.0,-0.35189,0.00013,23.81991]
[1776617249497,45.85,75554.16,3.0,-0.35189,0.00013,23.81993]
[1776617249551,45.85,75554.16,3.0,-0.35189,0.00013,23.81993]
[1776617249597,45.85,75554.16,3.0,-0.35189,0.00013,23.81993]
[1776617249927,45.85,75552.65,3.0,-0.35208,0.00013,23.82414]
[1776617250566,45.85,75552.65,3.0,-0.35208,0.00013,23.82414]
[1776617250663,45.85,75552.65,3.0,-0.35208,0.00013,23.82414]
[1776617250894,45.85,75552.65,3.0,-0.35208,0.00013,23.82414]
[1776617250931,45.85,75552.65,3.0,-0.35208,0.00013,23.82414]
[1776617251186,45.85,75552.65,3.0,-0.35208,0.00013,23.82414]
[1776617251260,45.85,75552.65,3.0,-0.35208,0.00013,23.82414]
[1776617251393,45.85,75560.63,3.0,-0.35106,0.00013,23.79852]
[1776617251578,45.85,75560.63,3.0,-0.35106,0.00013,23.79852]
[1776617251602,45.85,75560.63,3.0,-0.35106,0.00013,23.79852]
[1776617251690,45.85,75560.63,3.0,-0.35106,0.00013,23.79852]
[1776617252011,45.85,75560.63,3.0,-0.35106,0.00013,23.79852]
[1776617252072,45.85,75560.63,3.0,-0.35106,0.00013,23.79852]
[1776617252104,45.85,75560.63,3.0,-0.35106,0.00013,23.79852]
[1776617252135,45.85,75560.63,3.0,-0.35106,0.00013,23.79852]
[1776617252165,45.85,75560.63,3.0,-0.35106,0.00013,23.79852]
[1776617252192,45.85,75560.63,3.0,-0.35106,0.00013,23.79852]
[1776617252354,45.85,75560.63,3.0,-0.35106,0.00013,23.79852]
[1776617252217,45.85,75565.19,3.0,-0.35049,0.00013,23.78586]
[1776617252460,45.85,75565.19,3.0,-0.35049,0.00013,23.78586]
[1776617252765,45.85,75576.06,3.0,-0.34912,0.00013,23.75545]
[1776617253671,45.85,75576.06,3.0,-0.34912,0.00013,23.75545]
[1776617253774,45.85,75576.06,3.0,-0.34912,0.00013,23.75545]
[1776617254310,45.85,75578.96,3.0,-0.34876,0.00013,23.74735]
[1776617260060,45.86,75584.03,3.0,-0.34814,0.00013,23.73335]
[1776617261292,45.86,75584.49,3.0,-0.34808,0.00013,23.7321]
[1776617261794,45.86,75585.09,3.0,-0.34801,0.00013,23.73038]
[1776617262425,45.86,75590.55,3.0,-0.34732,0.00013,23.71485]
[1776617267517,45.86,75591.18,3.0,-0.34724,0.00013,23.71304]
[1776617269869,45.86,75587.99,3.0,-0.34764,0.00013,23.72211]
[1776617269890,45.86,75587.99,3.0,-0.34764,0.00013,23.72211]
[1776617269970,45.86,75585.35,3.0,-0.34797,0.00013,23.7296]
[1776617275665,45.85,75585.27,3.0,-0.34796,0.00013,23.72938]
[1776617280664,45.85,75585.1,3.0,-0.34798,0.00013,23.72978]
[1776617281311,45.85,75585.1,3.0,-0.34798,0.00013,23.72978]
[1776617281398,45.85,75585.1,3.0,-0.34798,0.00013,23.72978]
[1776617281411,45.84,75581.74,3.0,-0.34839,0.00013,23.73886]
[1776617281489,45.84,75581.74,3.0,-0.34839,0.00013,23.73886]
[1776617281582,45.84,75581.74,3.0,-0.34839,0.00013,23.73886]
[1776617282020,45.84,75581.74,3.0,-0.34839,0.00013,23.73886]
[1776617282079,45.84,75581.74,3.0,-0.34839,0.00013,23.73886]
[1776617284145,45.84,75589.38,3.0,-0.34743,0.00013,23.71724]
[1776617284152,45.84,75589.38,3.0,-0.34743,0.00013,23.71724]
[1776617284163,45.84,75589.38,3.0,-0.34743,0.00013,23.71724]
[1776617284167,45.84,75589.38,3.0,-0.34743,0.00013,23.71724]
[1776617284313,45.84,75592.98,3.0,-0.34697,0.00013,23.70679]
[1776617288352,45.84,75592.56,3.0,-0.34702,0.00013,23.70782]
[1776617289333,45.84,75593.51,3.0,-0.34689,0.00013,23.70493]
[1776617289347,45.84,75593.51,3.0,-0.34689,0.00013,23.70493]
[1776617289425,45.84,75593.99,3.0,-0.34683,0.00013,23.70348]
[1776617290051,45.84,75593.99,3.0,-0.34683,0.00013,23.70348]
[1776617291358,45.83,75606.77,3.0,-0.34522,0.00013,23.66654]
[1776617292280,45.83,75606.77,3.0,-0.34522,0.00013,23.66654]
[1776617292292,45.83,75606.77,3.0,-0.34522,0.00013,23.66654]
[1776617292299,45.83,75606.77,3.0,-0.34522,0.00013,23.66654]
[1776617292337,45.83,75607.59,3.0,-0.34511,0.00013,23.66409]
[1776617294301,45.83,75607.11,3.0,-0.34517,0.00013,23.6654]
[1776617294308,45.83,75607.11,3.0,-0.34517,0.00013,23.6654]
[1776617294368,45.83,75606.11,3.0,-0.34529,0.00013,23.66822]
[1776617296427,45.83,75606.11,3.0,-0.34529,0.00013,23.66822]
[1776617296504,45.83,75605.99,3.0,-0.3453,0.00013,23.66849]
[1776617297365,45.83,75605.99,3.0,-0.3453,0.00013,23.66849]
[1776617297477,45.83,75605.99,3.0,-0.3453,0.00013,23.66849]
[1776617297456,45.83,75601.72,3.0,-0.34583,0.00013,23.68065]
[1776617301558,45.82,75595.43,3.0,-0.34661,0.00013,23.69837]
[1776617301630,45.82,75595.43,3.0,-0.34661,0.00013,23.69837]
[1776617302412,45.82,75600.55,3.0,-0.34596,0.00013,23.68359]
[1776617304445,45.82,75604.36,3.0,-0.34548,0.00013,23.67254]
[1776617304459,45.82,75604.36,3.0,-0.34548,0.00013,23.67254]
[1776617308506,45.82,75605.34,3.0,-0.34535,0.00013,23.66941]
[1776617308522,45.82,75605.34,3.0,-0.34535,0.00013,23.66941]
[1776617308611,45.82,75605.34,3.0,-0.34535,0.00013,23.66941]
[1776617308897,45.82,75605.34,3.0,-0.34535,0.00013,23.66936]
[1776617313085,45.81,75603.25,3.0,-0.34558,0.00013,23.67166]
[1776617313130,45.81,75603.25,3.0,-0.34558,0.00013,23.67166]
[1776617313245,45.81,75603.25,3.0,-0.34558,0.00013,23.67166]
[1776617313346,45.81,75602.53,3.0,-0.34567,0.00013,23.67368]
[1776617314615,45.81,75602.53,3.0,-0.34567,0.00013,23.67368]
[1776617314931,45.81,75602.53,3.0,-0.34567,0.00013,23.67368]
[1776617315455,45.81,75594.89,3.0,-0.34663,0.00013,23.69551]
[1776617317382,45.81,75596.44,3.0,-0.34643,0.00013,23.691]
[1776617317398,45.81,75596.44,3.0,-0.34643,0.00013,23.691]
[1776617317452,45.81,75596.44,3.0,-0.34643,0.00013,23.691]
[1776617317403,45.81,75600.1,3.0,-0.34597,0.00013,23.68042]
[1776617322517,45.81,75603.13,3.0,-0.34558,0.00013,23.67146]
[1776617322694,45.81,75603.13,3.0,-0.34558,0.00013,23.67146]
[1776617322890,45.81,75603.13,3.0,-0.34558,0.00013,23.67146]
[1776617323405,45.81,75603.13,3.0,-0.34558,0.00013,23.67146]
[1776617323477,45.81,75610.12,3.0,-0.3447,0.00013,23.6512]
[1776617326018,45.8,75620.14,3.0,-0.34344,0.00013,23.62196]
[1776617327025,45.8,75620.14,3.0,-0.34344,0.00013,23.62196]
[1776617327292,45.8,75620.14,3.0,-0.34344,0.00013,23.62196]
[1776617327348,45.8,75620.14,3.0,-0.34344,0.00013,23.62196]
[1776617327360,45.8,75620.14,3.0,-0.34344,0.00013,23.62196]
[1776617328133,45.8,75623.73,3.0,-0.343,0.00012,23.61144]
[1776617328342,45.8,75624.59,3.0,-0.34289,0.00012,23.60891]
[1776617331010,45.8,75626.75,3.0,-0.34262,0.00012,23.60256]
[1776617332983,45.8,75627.58,3.0,-0.34251,0.00012,23.60011]
[1776617333327,45.8,75627.58,3.0,-0.34251,0.00012,23.60011]
[1776617333443,45.8,75627.58,3.0,-0.34251,0.00012,23.60011]
[1776617333484,45.8,75628.37,3.0,-0.34241,0.00012,23.59778]
[1776617334983,45.8,75628.37,3.0,-0.34241,0.00012,23.59778]
[1776617334991,45.8,75628.37,3.0,-0.34241,0.00012,23.59778]
[1776617335080,45.8,75626.12,3.0,-0.3427,0.00012,23.60439]
[1776617341121,45.8,75625.13,3.0,-0.34282,0.00012,23.60727]
[1776617341910,45.8,75625.13,3.0,-0.34282,0.00012,23.60722]
[1776617342084,45.8,75625.13,3.0,-0.34282,0.00012,23.60722]
[1776617342446,45.8,75630.48,3.0,-0.34215,0.00012,23.59147]
[1776617343136,45.8,75630.48,3.0,-0.34215,0.00012,23.59147]
[1776617343236,45.8,75630.48,3.0,-0.34215,0.00012,23.59147]
[1776617343337,45.8,75632.62,3.0,-0.34188,0.00012,23.58515]
[1776617345162,45.8,75635.05,3.0,-0.34158,0.00012,23.57796]
[1776617345172,45.8,75635.05,3.0,-0.34158,0.00012,23.57796]
[1776617350739,45.8,75633.55,3.0,-0.34177,0.00012,23.58242]
[1776617360254,45.8,75631.65,3.0,-0.342,0.00012,23.58807]
[1776617365289,45.8,75633.15,3.0,-0.34182,0.00012,23.58365]
[1776617370325,45.8,75632.69,3.0,-0.34188,0.00012,23.58504]
[1776617375366,45.8,75630.26,3.0,-0.34216,0.00012,23.58861]
[1776617380395,45.8,75631.29,3.0,-0.34203,0.00012,23.58559]
[1776617385429,45.8,75632.38,3.0,-0.3419,0.00012,23.58238]
[1776617390465,45.8,75630.67,3.0,-0.34211,0.00012,23.58743]
[1776617392022,45.8,75630.8,3.0,-0.34209,0.00012,23.58704]
[1776617392478,45.8,75631.18,3.0,-0.34205,0.00012,23.58592]
[1776617392598,45.8,75631.18,3.0,-0.34205,0.00012,23.58592]
[1776617392652,45.8,75631.18,3.0,-0.34205,0.00012,23.58592]
[1776617393202,45.8,75631.18,3.0,-0.34205,0.00012,23.58592]
[1776617393486,45.8,75629.09,3.0,-0.34231,0.00012,23.59207]
[1776617394072,45.8,75629.09,3.0,-0.34231,0.00012,23.59207]
[1776617394136,45.8,75629.09,3.0,-0.34231,0.00012,23.59207]
[1776617394544,45.8,75629.09,3.0,-0.34231,0.00012,23.59207]
[1776617394493,45.8,75613.23,3.0,-0.34429,0.00013,23.63849]
[1776617395385,45.8,75613.23,3.0,-0.34429,0.00013,23.63849]
[1776617395429,45.8,75613.23,3.0,-0.34429,0.00013,23.63849]
[1776617395500,45.8,75609.61,3.0,-0.34474,0.00013,23.64896]
[1776617396083,45.8,75609.61,3.0,-0.34474,0.00013,23.64896]
[1776617396508,45.8,75607.86,3.0,-0.34496,0.00013,23.65398]
[1776617401542,45.8,75605.83,3.0,-0.3452,0.00013,23.65959]
[1776617402117,45.8,75605.83,3.0,-0.3452,0.00013,23.65959]
[1776617402186,45.8,75605.83,3.0,-0.3452,0.00013,23.65959]
[1776617402568,45.8,75605.83,3.0,-0.3452,0.00013,23.65959]
[1776617402610,45.8,75610.56,3.0,-0.34461,0.00013,23.64583]
[1776617402761,45.8,75610.56,3.0,-0.34461,0.00013,23.64583]
[1776617403325,45.8,75610.56,3.0,-0.34461,0.00013,23.64583]
[1776617403561,45.8,75605.27,3.0,-0.34527,0.00013,23.66111]
[1776617404564,45.8,75594.09,3.0,-0.34667,0.00013,23.69323]
[1776617405314,45.8,75594.09,3.0,-0.34667,0.00013,23.69323]
[1776617406253,45.8,75596.41,3.0,-0.34637,0.00013,23.6865]
[1776617406279,45.8,75596.41,3.0,-0.34637,0.00013,23.6865]
[1776617406297,45.8,75596.41,3.0,-0.34637,0.00013,23.6865]
[1776617406579,45.79,75598.14,3.0,-0.34615,0.00013,23.68146]
[1776617412799,45.79,75596.98,3.0,-0.34629,0.00013,23.68448]
[1776617415641,45.79,75587.45,3.0,-0.34748,0.00013,23.71151]
[1776617421046,45.78,75582.13,3.0,-0.34813,0.00013,23.72634]
[1776617426718,45.78,75582.58,3.0,-0.34805,0.00013,23.72454]
[1776617429159,45.77,75582.03,3.0,-0.34812,0.00013,23.72603]
[1776617430494,45.77,75589.65,3.0,-0.34715,0.00013,23.70411]
[1776617430648,45.77,75589.65,3.0,-0.34715,0.00013,23.70411]
[1776617430663,45.77,75589.65,3.0,-0.34715,0.00013,23.70411]
[1776617434071,45.77,75592.04,3.0,-0.34683,0.00013,23.69356]
[1776617434704,45.77,75591.19,3.0,-0.34694,0.00013,23.69595]
[1776617434732,45.77,75591.19,3.0,-0.34694,0.00013,23.69595]
[1776617434766,45.77,75591.19,3.0,-0.34694,0.00013,23.69595]
[1776617434833,45.77,75591.11,3.0,-0.34695,0.00013,23.69618]
[1776617436004,45.77,75591.11,3.0,-0.34695,0.00013,23.69618]
[1776617436041,45.77,75591.11,3.0,-0.34695,0.00013,23.69618]
[1776617436114,45.77,75591.11,3.0,-0.34695,0.00013,23.69618]
[1776617436218,45.77,75591.11,3.0,-0.34695,0.00013,23.69618]
[1776617436319,45.77,75589.49,3.0,-0.34715,0.00013,23.70072]
[1776617438767,45.77,75582.91,3.0,-0.34797,0.00013,23.71942]
[1776617439546,45.77,75578.64,3.0,-0.3485,0.00013,23.73141]
[1776617442389,45.76,75571.75,3.0,-0.34936,0.00013,23.75064]
[1776617442873,45.76,75571.75,3.0,-0.34936,0.00013,23.75064]
[1776617445405,45.76,75574.66,3.0,-0.34899,0.00013,23.74234]
[1776617448091,45.76,75572.92,3.0,-0.3492,0.00013,23.74699]
[1776617448474,45.76,75572.92,3.0,-0.3492,0.00013,23.74699]
[1776617448543,45.76,75572.92,3.0,-0.3492,0.00013,23.74699]
[1776617448938,45.75,75572.9,3.0,-0.3492,0.00013,23.74687]
[1776617449138,45.75,75571.7,3.0,-0.34934,0.00013,23.75015]
[1776617454174,45.75,75575.89,3.0,-0.34882,0.00013,23.73837]
[1776617459953,45.75,75576.71,3.0,-0.34872,0.00013,23.73608]
[1776617461761,45.75,75578.22,3.0,-0.34853,0.00013,23.73181]
[1776617461857,45.75,75578.22,3.0,-0.34853,0.00013,23.73181]
[1776617462155,45.75,75585.8,3.0,-0.34757,0.00013,23.71027]
[1776617463175,45.75,75585.8,3.0,-0.34757,0.00013,23.71027]
[1776617463181,45.75,75585.8,3.0,-0.34757,0.00013,23.71027]
[1776617463272,45.75,75595.99,3.0,-0.34628,0.00013,23.68089]
[1776617465311,45.75,75597.42,3.0,-0.3461,0.00013,23.6767]
[1776617465316,45.75,75597.42,3.0,-0.3461,0.00013,23.6767]
[1776617465410,45.75,75597.82,3.0,-0.34605,0.00013,23.67547]
[1776617469071,45.75,75597.41,3.0,-0.34609,0.00013,23.6765]
[1776617469295,45.75,75597.41,3.0,-0.34609,0.00013,23.6765]
[1776617469330,45.75,75590.03,3.0,-0.34702,0.00013,23.69761]
[1776617470183,45.75,75590.03,3.0,-0.34702,0.00013,23.69761]
[1776617470196,45.75,75590.03,3.0,-0.34702,0.00013,23.69761]
[1776617471936,45.74,75589.96,3.0,-0.34701,0.00013,23.69756]
[1776617472728,45.74,75594.38,3.0,-0.34646,0.00013,23.68488]
[1776617474816,45.74,75595.89,3.0,-0.34626,0.00013,23.6803]
[1776617475055,45.74,75595.89,3.0,-0.34626,0.00013,23.6803]
[1776617475381,45.74,75595.89,3.0,-0.34626,0.00013,23.6803]
[1776617475390,45.74,75595.89,3.0,-0.34626,0.00013,23.6803]
[1776617475394,45.74,75595.89,3.0,-0.34626,0.00013,23.6803]
[1776617475542,45.74,75596.42,3.0,-0.34619,0.00013,23.6787]
[1776617476297,45.74,75596.42,3.0,-0.34619,0.00013,23.6787]
[1776617476492,45.74,75597.28,3.0,-0.34608,0.00013,23.67615]
[1776617478604,45.74,75606.43,3.0,-0.34493,0.00013,23.64957]
[1776617483479,45.73,75603.95,3.0,-0.34523,0.00013,23.65654]
[1776617483500,45.73,75603.95,3.0,-0.34523,0.00013,23.65654]
[1776617483546,45.73,75605.17,3.0,-0.34507,0.00013,23.65295]
[1776617483817,45.73,75605.17,3.0,-0.34507,0.00013,23.65295]
[1776617483841,45.73,75605.17,3.0,-0.34507,0.00013,23.65295]
[1776617484393,45.73,75600.92,3.0,-0.3456,0.00013,23.66519]
[1776617485553,45.73,75600.92,3.0,-0.3456,0.00013,23.66519]
[1776617487200,45.73,75598.78,3.0,-0.34587,0.00013,23.67123]
[1776617487663,45.73,75597.88,3.0,-0.34598,0.00013,23.67376]
[1776617488117,45.73,75597.88,3.0,-0.34598,0.00013,23.67376]
[1776617488570,45.73,75610.88,3.0,-0.34434,0.00013,23.63602]
[1776617489622,45.73,75610.88,3.0,-0.34434,0.00013,23.63602]
[1776617490631,45.73,75617.22,3.0,-0.34355,0.00013,23.61743]
[1776617495638,45.72,75619.1,3.0,-0.34329,0.00013,23.60824]
[1776617500723,45.72,75620.01,3.0,-0.34317,0.00013,23.60537]
[1776617501786,45.72,75620.31,3.0,-0.34313,0.00013,23.60445]
[1776617501809,45.72,75620.31,3.0,-0.34313,0.00013,23.60445]
[1776617502670,45.72,75620.31,3.0,-0.34313,0.00013,23.60445]
[1776617502249,45.72,75620.31,3.0,-0.34313,0.00013,23.60442]
[1776617507283,45.72,75614.29,3.0,-0.34387,0.00013,23.62182]
[1776617509413,45.72,75614.39,3.0,-0.34386,0.00013,23.62148]
[1776617512319,45.71,75607.05,3.0,-0.34477,0.00013,23.64265]
[1776617517354,45.71,75608.08,3.0,-0.34463,0.00013,23.63935]
[1776617522389,45.71,75614.09,3.0,-0.34386,0.00013,23.62155]
[1776617525582,45.71,75609.72,3.0,-0.34441,0.00013,23.63421]
[1776617525685,45.71,75609.72,3.0,-0.34441,0.00013,23.63421]
[1776617525687,45.71,75609.72,3.0,-0.34441,0.00013,23.63421]
[1776617525683,45.7,75607.64,3.0,-0.34467,0.00013,23.64021]
[1776617525741,45.7,75607.64,3.0,-0.34467,0.00013,23.64021]
[1776617525841,45.7,75607.64,3.0,-0.34467,0.00013,23.64021]
[1776617525972,45.7,75607.64,3.0,-0.34467,0.00013,23.64021]
[1776617526418,45.7,75607.64,3.0,-0.34466,0.00013,23.64016]
[1776617528289,45.7,75602.51,3.0,-0.34531,0.00013,23.65498]
[1776617528432,45.7,75600.6,3.0,-0.34554,0.00013,23.66044]
[1776617529178,45.7,75600.6,3.0,-0.34554,0.00013,23.66044]
[1776617529438,45.7,75599.6,3.0,-0.34567,0.00013,23.66326]
[1776617530481,45.7,75599.6,3.0,-0.34567,0.00013,23.66326]
[1776617531239,45.7,75602.79,3.0,-0.34526,0.00013,23.65397]
[1776617531249,45.7,75602.79,3.0,-0.34526,0.00013,23.65397]
[1776617531287,45.7,75602.79,3.0,-0.34526,0.00013,23.65397]
[1776617531355,45.7,75602.79,3.0,-0.34526,0.00013,23.65397]
[1776617531524,45.7,75613.68,3.0,-0.34389,0.00013,23.62221]
[1776617532299,45.7,75613.68,3.0,-0.34389,0.00013,23.62221]
[1776617532317,45.7,75613.68,3.0,-0.34389,0.00013,23.62221]
[1776617532473,45.7,75613.68,3.0,-0.34389,0.00013,23.62221]
[1776617532677,45.7,75627.24,3.0,-0.34219,0.00013,23.58231]
[1776617533247,45.7,75627.24,3.0,-0.34219,0.00013,23.58231]
[1776617533304,45.7,75627.24,3.0,-0.34219,0.00013,23.58231]
[1776617533313,45.7,75627.24,3.0,-0.34219,0.00013,23.58231]
[1776617533465,45.7,75627.24,3.0,-0.34219,0.00013,23.58231]
[1776617533538,45.7,75627.24,3.0,-0.34219,0.00013,23.58231]
[1776617533622,45.7,75632.46,3.0,-0.34154,0.00013,23.56685]
[1776617538732,45.7,75634.28,3.0,-0.34131,0.00013,23.56149]
[1776617540374,45.7,75634.28,3.0,-0.34131,0.00013,23.5615]
[1776617540433,45.7,75634.28,3.0,-0.34131,0.00013,23.5615]
[1776617540479,45.7,75634.28,3.0,-0.34131,0.00013,23.5615]
[1776617540688,45.7,75631.91,3.0,-0.34161,0.00013,23.56855]
[1776617541267,45.7,75631.91,3.0,-0.34161,0.00013,23.56855]
[1776617541310,45.7,75631.91,3.0,-0.34161,0.00013,23.56855]
[1776617542078,45.7,75631.91,3.0,-0.34161,0.00013,23.56856]
[1776617542157,45.7,75631.91,3.0,-0.34161,0.00013,23.56856]
[1776617543126,45.7,75629.92,3.0,-0.34186,0.00013,23.57447]
[1776617543177,45.7,75629.92,3.0,-0.34186,0.00013,23.57447]
[1776617544338,45.7,75631.48,3.0,-0.34167,0.00013,23.56985]
[1776617544378,45.7,75631.48,3.0,-0.34167,0.00013,23.56985]
[1776617544413,45.7,75631.48,3.0,-0.34167,0.00013,23.56985]
[1776617544501,45.7,75631.48,3.0,-0.34167,0.00013,23.56985]
[1776617544526,45.7,75631.48,3.0,-0.34167,0.00013,23.56985]
[1776617544558,45.7,75626.29,3.0,-0.34232,0.00013,23.58522]
[1776617549583,45.7,75624.5,3.0,-0.34254,0.00013,23.59046]
[1776617552448,45.7,75626.66,3.0,-0.34225,0.00013,23.5805]
[1776617552468,45.7,75626.66,3.0,-0.34225,0.00013,23.5805]
[1776617552520,45.7,75626.66,3.0,-0.34225,0.00013,23.5805]
[1776617552604,45.7,75627.05,3.0,-0.3422,0.00013,23.57934]
[1776617556720,45.7,75628.04,3.0,-0.34208,0.00013,23.5764]
[1776617556738,45.7,75627.81,3.0,-0.3421,0.00013,23.57708]
[1776617559182,45.7,75627.62,3.0,-0.34213,0.00013,23.57763]
[1776617560503,45.7,75627.95,3.0,-0.34209,0.00013,23.57665]
[1776617562822,45.7,75627.06,3.0,-0.3422,0.00013,23.57926]
[1776617562831,45.7,75627.06,3.0,-0.3422,0.00013,23.57926]
[1776617566879,45.7,75627.18,3.0,-0.34218,0.00013,23.57887]
[1776617566889,45.7,75627.18,3.0,-0.34218,0.00013,23.57887]
[1776617568916,45.7,75627.18,3.0,-0.34218,0.00013,23.57885]
[1776617568935,45.7,75627.18,3.0,-0.34218,0.00013,23.57885]
[1776617568997,45.7,75627.18,3.0,-0.34218,0.00013,23.57885]
[1776617569723,45.7,75627.18,3.0,-0.34218,0.00013,23.57884]
[1776617574758,45.7,75627.59,3.0,-0.34213,0.00013,23.57758]
[1776617585101,45.7,75627.87,3.0,-0.34209,0.00013,23.57664]
[1776617586888,45.7,75627.08,3.0,-0.34219,0.00013,23.57897]
[1776617586895,45.7,75627.08,3.0,-0.34219,0.00013,23.57897]
[1776617586990,45.7,75627.08,3.0,-0.34219,0.00013,23.57897]
[1776617587051,45.7,75627.08,3.0,-0.34219,0.00013,23.57897]
[1776617587501,45.7,75627.08,3.0,-0.34219,0.00013,23.57897]
[1776617587823,45.7,75621.04,3.0,-0.34294,0.00013,23.59675]
[1776617587913,45.7,75621.04,3.0,-0.34294,0.00013,23.59675]
[1776617588337,45.7,75621.04,3.0,-0.34294,0.00013,23.59675]
[1776617588344,45.7,75604.73,3.0,-0.34499,0.00013,23.64442]
[1776617589288,45.7,75604.73,3.0,-0.34499,0.00013,23.64442]
[1776617589343,45.7,75604.73,3.0,-0.34499,0.00013,23.64442]
[1776617589352,45.69,75605.41,3.0,-0.3449,0.00013,23.64236]
[1776617589965,45.69,75605.41,3.0,-0.3449,0.00013,23.64236]
[1776617589990,45.69,75605.41,3.0,-0.3449,0.00013,23.64236]
[1776617590005,45.69,75605.41,3.0,-0.3449,0.00013,23.64236]
[1776617590078,45.69,75606.74,3.0,-0.34473,0.00013,23.63849]
[1776617591209,45.69,75606.74,3.0,-0.34473,0.00013,23.63849]
[1776617595448,45.69,75605.37,3.0,-0.34489,0.00013,23.64219]
[1776617595488,45.69,75604.29,3.0,-0.34503,0.00013,23.64527]
[1776617598721,45.69,75604.29,3.0,-0.34503,0.00013,23.64527]
[1776617598782,45.69,75604.29,3.0,-0.34503,0.00013,23.64527]
[1776617598869,45.69,75600.8,3.0,-0.34546,0.00013,23.65522]
[1776617598989,45.69,75600.8,3.0,-0.34546,0.00013,23.65522]
[1776617599091,45.69,75600.8,3.0,-0.34546,0.00013,23.65522]
[1776617599368,45.69,75600.8,3.0,-0.34546,0.00013,23.65522]
[1776617599542,45.69,75593.54,3.0,-0.34637,0.00013,23.67618]
[1776617600450,45.69,75593.54,3.0,-0.34637,0.00013,23.67618]
[1776617600525,45.69,75593.54,3.0,-0.34637,0.00013,23.67618]
[1776617600574,45.69,75593.54,3.0,-0.34637,0.00013,23.67618]
[1776617600767,45.69,75593.54,3.0,-0.34637,0.00013,23.67618]
[1776617600720,45.69,75581.41,3.0,-0.3479,0.00013,23.71085]
[1776617600962,45.69,75581.41,3.0,-0.3479,0.00013,23.71085]
[1776617601024,45.69,75581.41,3.0,-0.3479,0.00013,23.71085]
[1776617601112,45.69,75581.41,3.0,-0.3479,0.00013,23.71085]
[1776617601561,45.69,75557.09,3.0,-0.35097,0.00013,23.7795]
[1776617601908,45.69,75557.09,3.0,-0.35097,0.00013,23.7795]
[1776617602722,45.69,75547.5,3.0,-0.35219,0.00013,23.80622]
[1776617602860,45.69,75547.5,3.0,-0.35219,0.00013,23.80622]
[1776617603681,45.69,75547.5,3.0,-0.35219,0.00013,23.80622]
[1776617603759,45.69,75548.39,3.0,-0.35208,0.00013,23.80381]
[1776617604312,45.69,75548.39,3.0,-0.35208,0.00013,23.80381]
[1776617606810,45.69,75546.99,3.0,-0.35226,0.00013,23.80785]
[1776617606881,45.69,75546.99,3.0,-0.35226,0.00013,23.80785]
[1776617607365,45.69,75546.99,3.0,-0.35226,0.00013,23.80785]
[1776617607696,45.69,75539.94,3.0,-0.35316,0.00013,23.82735]
[1776617607959,45.69,75539.94,3.0,-0.35316,0.00013,23.82735]
[1776617608439,45.69,75539.94,3.0,-0.35316,0.00013,23.82735]
[1776617608601,45.69,75539.94,3.0,-0.35316,0.00013,23.82735]
[1776617608731,45.69,75539.94,3.0,-0.35316,0.00013,23.82735]
[1776617608717,45.69,75533.64,3.0,-0.35396,0.00013,23.84466]
[1776617608873,45.69,75533.64,3.0,-0.35396,0.00013,23.84466]
[1776617609732,45.69,75533.64,3.0,-0.35396,0.00013,23.84466]
[1776617609762,45.69,75524.49,3.0,-0.35512,0.00013,23.86959]
[1776617609955,45.69,75524.49,3.0,-0.35512,0.00013,23.86959]
[1776617610788,45.69,75524.49,3.0,-0.35512,0.00013,23.86959]
[1776617611414,45.69,75524.49,3.0,-0.35512,0.00013,23.8696]
[1776617611623,45.69,75524.49,3.0,-0.35512,0.00013,23.8696]
[1776617611702,45.69,75524.12,3.0,-0.35515,0.00013,23.86706]
[1776617612896,45.69,75524.12,3.0,-0.35515,0.00013,23.86706]
[1776617613691,45.69,75524.12,3.0,-0.35515,0.00013,23.86706]
[1776617613780,45.69,75536.53,3.0,-0.35358,0.00013,23.83325]
[1776617615861,45.69,75537.71,3.0,-0.35343,0.00013,23.83006]
[1776617618121,45.7,75540.48,3.0,-0.35308,0.00013,23.8225]
[1776617618755,45.7,75540.48,3.0,-0.35308,0.00013,23.8225]
[1776617619115,45.7,75540.24,3.0,-0.35311,0.00013,23.82319]
[1776617619124,45.7,75540.24,3.0,-0.35311,0.00013,23.82319]
[1776617619777,45.7,75520.41,3.0,-0.35563,0.00013,23.87726]
[1776617620033,45.7,75520.41,3.0,-0.35563,0.00013,23.87726]
[1776617620114,45.7,75520.41,3.0,-0.35563,0.00013,23.87726]
[1776617620140,45.7,75509.91,3.0,-0.35697,0.00013,23.90547]
[1776617621128,45.7,75509.91,3.0,-0.35697,0.00013,23.90547]
[1776617621178,45.7,75509.91,3.0,-0.35697,0.00013,23.90547]
[1776617621753,45.7,75509.91,3.0,-0.35697,0.00013,23.90547]
[1776617621780,45.7,75509.91,3.0,-0.35697,0.00013,23.90547]
[1776617621791,45.7,75498.01,3.0,-0.35848,0.00013,23.9371]
[1776617623214,45.69,75498.01,3.0,-0.35848,0.00013,23.93704]
[1776617623241,45.69,75498.01,3.0,-0.35848,0.00013,23.93704]
[1776617623253,45.69,75498.01,3.0,-0.35848,0.00013,23.93704]
[1776617623355,45.69,75498.01,3.0,-0.35848,0.00013,23.93704]
[1776617623692,45.69,75498.01,3.0,-0.35848,0.00013,23.93704]
[1776617623794,45.69,75490.14,3.0,-0.35948,0.00013,23.95772]
[1776617623842,45.69,75490.14,3.0,-0.35948,0.00013,23.95772]
[1776617624164,45.69,75490.14,3.0,-0.35948,0.00013,23.95772]
[1776617624360,45.69,75490.14,3.0,-0.35948,0.00013,23.95772]
[1776617624734,45.69,75490.14,3.0,-0.35948,0.00013,23.95772]
[1776617624748,45.69,75490.14,3.0,-0.35948,0.00013,23.95772]
[1776617624461,45.69,75478.12,3.0,-0.36102,0.00013,23.98915]
[1776617625155,45.69,75478.12,3.0,-0.36102,0.00013,23.98915]
[1776617625793,45.69,75464.8,3.0,-0.36273,0.00013,24.02353]
[1776617626154,45.69,75464.8,3.0,-0.36273,0.00013,24.02353]
[1776617626309,45.69,75464.8,3.0,-0.36273,0.00013,24.02353]
[1776617626396,45.69,75449.45,3.0,-0.3647,0.00013,24.06266]
[1776617627579,45.69,75449.45,3.0,-0.3647,0.00013,24.06266]
[1776617627688,45.69,75449.45,3.0,-0.3647,0.00013,24.06266]
[1776617627814,45.7,75444.87,3.0,-0.36529,0.00013,24.07424]
[1776617627926,45.7,75444.87,3.0,-0.36529,0.00013,24.07424]
[1776617628297,45.7,75444.87,3.0,-0.36529,0.00013,24.07424]
[1776617628517,45.7,75444.87,3.0,-0.36529,0.00013,24.07424]
[1776617628583,45.7,75444.87,3.0,-0.36529,0.00013,24.07424]
[1776617628704,45.7,75444.87,3.0,-0.36529,0.00013,24.07424]
[1776617628805,45.7,75444.01,3.0,-0.3654,0.00013,24.07643]
[1776617629739,45.7,75444.01,3.0,-0.3654,0.00013,24.07643]
[1776617629812,45.7,75444.01,3.0,-0.3654,0.00013,24.07643]
[1776617629891,45.7,75433.37,3.0,-0.36677,0.00013,24.10304]
[1776617629999,45.7,75433.37,3.0,-0.36677,0.00013,24.10304]
[1776617630219,45.7,75433.37,3.0,-0.36677,0.00013,24.10304]
[1776617630258,45.7,75433.37,3.0,-0.36677,0.00013,24.10304]
[1776617630406,45.7,75433.37,3.0,-0.36677,0.00013,24.10304]
[1776617630593,45.7,75433.37,3.0,-0.36677,0.00013,24.10304]
[1776617630674,45.7,75433.37,3.0,-0.36677,0.00013,24.10304]
[1776617630740,45.7,75421.98,3.0,-0.36824,0.00013,24.13118]
[1776617631024,45.7,75421.98,3.0,-0.36824,0.00013,24.13118]
[1776617631137,45.7,75421.98,3.0,-0.36824,0.00013,24.13118]
[1776617631229,45.7,75421.98,3.0,-0.36824,0.00013,24.13118]
[1776617631527,45.7,75421.98,3.0,-0.36824,0.00013,24.13118]
[1776617631735,45.7,75423.32,3.0,-0.36806,0.00013,24.12788]
[1776617631982,45.7,75423.32,3.0,-0.36806,0.00013,24.12788]
[1776617632786,45.7,75423.32,3.0,-0.36806,0.00013,24.12788]
[1776617632817,45.7,75442.13,3.0,-0.36564,0.00013,24.08115]
[1776617632927,45.7,75442.13,3.0,-0.36564,0.00013,24.08115]
[1776617633016,45.7,75442.13,3.0,-0.36564,0.00013,24.08115]
[1776617633797,45.7,75442.13,3.0,-0.36564,0.00013,24.08115]
[1776617633807,45.7,75442.13,3.0,-0.36564,0.00013,24.08115]
[1776617633743,45.7,75457.85,3.0,-0.36362,0.00013,24.04145]
[1776617633895,45.7,75457.85,3.0,-0.36362,0.00013,24.04145]
[1776617634806,45.7,75457.85,3.0,-0.36362,0.00013,24.04145]
[1776617634781,45.7,75468.14,3.0,-0.36231,0.00013,24.01516]
[1776617634883,45.7,75468.14,3.0,-0.36231,0.00013,24.01516]
[1776617636120,45.7,75476.67,3.0,-0.36121,0.00013,23.99307]
[1776617636158,45.7,75476.67,3.0,-0.36121,0.00013,23.99307]
[1776617636241,45.7,75476.67,3.0,-0.36121,0.00013,23.99307]
[1776617636494,45.7,75479.74,3.0,-0.36082,0.00013,23.98505]
[1776617638042,45.7,75479.74,3.0,-0.36082,0.00013,23.98505]
[1776617638177,45.7,75479.74,3.0,-0.36082,0.00013,23.98505]
[1776617638843,45.7,75475.32,3.0,-0.36138,0.00013,23.99652]
[1776617638938,45.7,75475.32,3.0,-0.36138,0.00013,23.99652]
[1776617639827,45.7,75475.32,3.0,-0.36138,0.00013,23.99652]
[1776617639827,45.7,75477.94,3.0,-0.36105,0.00013,23.98974]
[1776617639935,45.7,75477.94,3.0,-0.36105,0.00013,23.98974]
[1776617640248,45.7,75477.94,3.0,-0.36105,0.00013,23.98974]
[1776617640348,45.7,75477.94,3.0,-0.36105,0.00013,23.98974]
[1776617640709,45.7,75477.94,3.0,-0.36105,0.00013,23.98974]
[1776617640843,45.7,75482.44,3.0,-0.36047,0.00013,23.97801]
[1776617641812,45.7,75464.5,3.0,-0.36277,0.00013,24.02448]
[1776617642372,45.7,75464.5,3.0,-0.36277,0.00013,24.02448]
[1776617642422,45.7,75464.5,3.0,-0.36277,0.00013,24.02448]
[1776617642889,45.7,75453.06,3.0,-0.36424,0.00013,24.05371]
[1776617642999,45.7,75453.06,3.0,-0.36424,0.00013,24.05371]
[1776617643782,45.7,75453.06,3.0,-0.36424,0.00013,24.05371]
[1776617643764,45.7,75451.32,3.0,-0.36447,0.00013,24.05816]
[1776617644300,45.7,75451.32,3.0,-0.36447,0.00013,24.05816]
[1776617645939,45.7,75458.12,3.0,-0.3636,0.00013,24.041]
[1776617646143,45.7,75458.12,3.0,-0.3636,0.00013,24.041]
[1776617646322,45.7,75458.12,3.0,-0.3636,0.00013,24.041]
[1776617646384,45.7,75458.12,3.0,-0.3636,0.00013,24.041]
[1776617646679,45.7,75458.12,3.0,-0.3636,0.00013,24.041]
[1776617646873,45.7,75458.12,3.0,-0.3636,0.00013,24.041]
[1776617646820,45.7,75442.76,3.0,-0.36558,0.00013,24.07988]
[1776617647074,45.7,75442.76,3.0,-0.36558,0.00013,24.07988]
[1776617647122,45.7,75442.76,3.0,-0.36558,0.00013,24.07988]
[1776617647224,45.7,75442.76,3.0,-0.36558,0.00013,24.07988]
[1776617647394,45.7,75442.76,3.0,-0.36558,0.00013,24.07988]
[1776617647557,45.7,75442.76,3.0,-0.36558,0.00013,24.07988]
[1776617647613,45.7,75442.76,3.0,-0.36558,0.00013,24.07988]
[1776617647795,45.7,75427.18,3.0,-0.36758,0.00013,24.11868]
[1776617648110,45.7,75427.18,3.0,-0.36758,0.00013,24.11868]
[1776617648526,45.7,75427.18,3.0,-0.36758,0.00013,24.11868]
[1776617648624,45.7,75427.18,3.0,-0.36758,0.00013,24.11868]
[1776617648642,45.7,75427.18,3.0,-0.36758,0.00013,24.11868]
[1776617648767,45.7,75427.18,3.0,-0.36758,0.00013,24.11868]
[1776617648796,45.7,75427.18,3.0,-0.36758,0.00013,24.11868]
[1776617648826,45.7,75430.2,3.0,-0.36719,0.00013,24.11122]
[1776617649106,45.7,75430.2,3.0,-0.36719,0.00013,24.11122]
[1776617649603,45.7,75438.82,3.0,-0.36608,0.00013,24.08978]
[1776617651488,45.7,75438.82,3.0,-0.36608,0.00013,24.0898]
[1776617651533,45.7,75438.82,3.0,-0.36608,0.00013,24.0898]
[1776617651548,45.7,75438.82,3.0,-0.36608,0.00013,24.0898]
[1776617651568,45.7,75438.82,3.0,-0.36608,0.00013,24.0898]
[1776617651650,45.7,75444.99,3.0,-0.36529,0.00013,24.07437]
[1776617654282,45.7,75446.68,3.0,-0.36508,0.00013,24.07018]
[1776617654307,45.7,75446.68,3.0,-0.36508,0.00013,24.07018]
[1776617654454,45.7,75446.68,3.0,-0.36508,0.00013,24.07018]
[1776617654469,45.7,75446.68,3.0,-0.36508,0.00013,24.07018]
[1776617655076,45.7,75455.25,3.0,-0.36398,0.00013,24.04851]
[1776617655577,45.7,75455.25,3.0,-0.36398,0.00013,24.04851]
[1776617655783,45.71,75462.91,3.0,-0.363,0.00013,24.02902]
[1776617656828,45.71,75471.35,3.0,-0.36192,0.00013,24.00734]
[1776617657581,45.71,75471.35,3.0,-0.36192,0.00013,24.00734]
[1776617657809,45.71,75471.35,3.0,-0.36192,0.00013,24.00734]
[1776617657818,45.71,75479.03,3.0,-0.36094,0.00013,23.98757]
[1776617657973,45.71,75479.03,3.0,-0.36094,0.00013,23.98757]
[1776617658418,45.71,75479.03,3.0,-0.36094,0.00013,23.98757]
[1776617659501,45.7,75485.27,3.0,-0.36013,0.00013,23.97116]
[1776617662680,45.7,75487.01,3.0,-0.35991,0.00013,23.9665]
[1776617666744,45.7,75488.77,3.0,-0.35968,0.00013,23.96179]
[1776617666770,45.7,75489.64,3.0,-0.35957,0.00013,23.95952]
[1776617668384,45.7,75490.29,3.0,-0.35949,0.00013,23.95783]
[1776617668664,45.7,75490.29,3.0,-0.35949,0.00013,23.95783]
[1776617668753,45.7,75490.29,3.0,-0.35949,0.00013,23.95783]
[1776617668796,45.7,75490.29,3.0,-0.35949,0.00013,23.95783]
[1776617668885,45.7,75479.67,3.0,-0.36084,0.00013,23.98561]
[1776617668935,45.7,75479.67,3.0,-0.36084,0.00013,23.98561]
[1776617669039,45.7,75479.67,3.0,-0.36084,0.00013,23.98561]
[1776617669172,45.7,75479.67,3.0,-0.36084,0.00013,23.98561]
[1776617669202,45.7,75479.67,3.0,-0.36084,0.00013,23.98561]
[1776617669705,45.7,75479.67,3.0,-0.36084,0.00013,23.98561]
[1776617669721,45.7,75465.02,3.0,-0.36272,0.00013,24.02348]
[1776617670281,45.7,75465.02,3.0,-0.36272,0.00013,24.02348]
[1776617670827,45.7,75460.96,3.0,-0.36324,0.00013,24.03393]
[1776617671309,45.7,75460.96,3.0,-0.36324,0.00013,24.03393]
[1776617671352,45.7,75460.96,3.0,-0.36324,0.00013,24.03393]
[1776617671413,45.7,75460.96,3.0,-0.36324,0.00013,24.03393]
[1776617671665,45.7,75464.49,3.0,-0.36278,0.00013,24.02144]
[1776617672064,45.7,75464.49,3.0,-0.36278,0.00013,24.02144]
[1776617672124,45.7,75464.49,3.0,-0.36278,0.00013,24.02144]
[1776617672487,45.7,75464.49,3.0,-0.36278,0.00013,24.02144]
[1776617672521,45.71,75464.49,3.0,-0.36278,0.00013,24.0215]
[1776617673561,45.71,75464.49,3.0,-0.36278,0.00013,24.0215]
[1776617673633,45.71,75464.49,3.0,-0.36278,0.00013,24.0215]
[1776617673734,45.71,75463.1,3.0,-0.36296,0.00013,24.02513]
[1776617674298,45.71,75463.1,3.0,-0.36296,0.00013,24.02513]
[1776617674542,45.71,75463.1,3.0,-0.36296,0.00013,24.02513]
[1776617674793,45.71,75463.1,3.0,-0.36296,0.00013,24.02513]
[1776617674810,45.71,75460.84,3.0,-0.36326,0.00013,24.03097]
[1776617674952,45.71,75460.84,3.0,-0.36326,0.00013,24.03097]
[1776617675236,45.71,75460.84,3.0,-0.36326,0.00013,24.03097]
[1776617675287,45.71,75460.84,3.0,-0.36326,0.00013,24.03097]
[1776617675331,45.71,75460.84,3.0,-0.36326,0.00013,24.03097]
[1776617675362,45.71,75460.84,3.0,-0.36326,0.00013,24.03097]
[1776617675531,45.71,75460.84,3.0,-0.36326,0.00013,24.03097]
[1776617675552,45.71,75453.36,3.0,-0.36422,0.00013,24.05006]
[1776617676627,45.71,75453.36,3.0,-0.36422,0.00013,24.05006]
[1776617676764,45.71,75453.36,3.0,-0.36422,0.00013,24.05006]
[1776617676979,45.71,75445.26,3.0,-0.36526,0.00013,24.07055]
[1776617677055,45.71,75445.26,3.0,-0.36526,0.00013,24.07055]
[1776617677557,45.71,75445.26,3.0,-0.36526,0.00013,24.07059]
[1776617678164,45.71,75445.26,3.0,-0.36526,0.00013,24.07059]
[1776617678498,45.71,75445.26,3.0,-0.36526,0.00013,24.07059]
[1776617678557,45.71,75445.26,3.0,-0.36526,0.00013,24.07059]
[1776617679005,45.71,75444.56,3.0,-0.36535,0.00013,24.07237]
[1776617679530,45.71,75444.56,3.0,-0.36535,0.00013,24.07237]
[1776617679841,45.71,75449.86,3.0,-0.36467,0.00013,24.05905]
[1776617680838,45.71,75449.86,3.0,-0.36467,0.00013,24.05905]
[1776617680881,45.71,75449.86,3.0,-0.36467,0.00013,24.05905]
[1776617680850,45.71,75455.63,3.0,-0.36393,0.00013,24.04448]
[1776617680898,45.71,75455.63,3.0,-0.36393,0.00013,24.04448]
[1776617680955,45.71,75455.63,3.0,-0.36393,0.00013,24.04448]
[1776617681020,45.71,75455.63,3.0,-0.36393,0.00013,24.04448]
[1776617681081,45.71,75455.63,3.0,-0.36393,0.00013,24.04448]
[1776617681283,45.71,75455.63,3.0,-0.36393,0.00013,24.04448]
[1776617681332,45.71,75455.63,3.0,-0.36393,0.00013,24.04448]
[1776617681411,45.71,75455.63,3.0,-0.36393,0.00013,24.04448]
[1776617681776,45.71,75441.14,3.0,-0.3658,0.00013,24.08106]
[1776617682242,45.71,75441.14,3.0,-0.3658,0.00013,24.08106]
[1776617682837,45.71,75425.86,3.0,-0.36776,0.00013,24.11904]
[1776617682969,45.71,75425.86,3.0,-0.36776,0.00013,24.11904]
[1776617683548,45.71,75425.86,3.0,-0.36776,0.00013,24.11904]
[1776617683598,45.71,75425.86,3.0,-0.36776,0.00013,24.11904]
[1776617684241,45.71,75425.86,3.0,-0.36776,0.00013,24.11904]
[1776617684283,45.71,75425.86,3.0,-0.36776,0.00013,24.11904]
[1776617684448,45.71,75425.86,3.0,-0.36776,0.00013,24.11904]
[1776617684551,45.71,75425.86,3.0,-0.36776,0.00013,24.11904]
[1776617684623,45.71,75426.8,3.0,-0.36764,0.00013,24.11671]
[1776617685082,45.71,75426.8,3.0,-0.36764,0.00013,24.11671]
[1776617685130,45.71,75426.8,3.0,-0.36764,0.00013,24.11671]
[1776617685211,45.71,75426.8,3.0,-0.36764,0.00013,24.11671]
[1776617685829,45.71,75426.8,3.0,-0.36764,0.00013,24.11671]
[1776617685705,45.71,75422.5,3.0,-0.3682,0.00013,24.1273]
[1776617686399,45.71,75422.5,3.0,-0.3682,0.00013,24.1273]
[1776617686756,45.71,75414.36,3.0,-0.36925,0.00013,24.1472]
[1776617687768,45.71,75414.36,3.0,-0.36925,0.00013,24.1472]
[1776617688821,45.71,75412.74,3.0,-0.36945,0.00013,24.15112]
[1776617688861,45.71,75412.74,3.0,-0.36945,0.00013,24.15112]
[1776617688941,45.71,75412.74,3.0,-0.36945,0.00013,24.15112]
[1776617689159,45.71,75412.62,3.0,-0.36947,0.00013,24.15139]
[1776617689433,45.71,75412.62,3.0,-0.36947,0.00013,24.15139]
[1776617689467,45.71,75412.62,3.0,-0.36947,0.00013,24.15139]
[1776617689715,45.71,75412.62,3.0,-0.36947,0.00013,24.15139]
[1776617690245,45.71,75402.18,3.0,-0.37082,0.00013,24.17663]
[1776617690668,45.71,75402.18,3.0,-0.37081,0.00013,24.1766]
[1776617691745,45.71,75402.18,3.0,-0.37081,0.00013,24.1766]
[1776617691803,45.71,75402.18,3.0,-0.37081,0.00013,24.1766]
[1776617691867,45.71,75402.14,3.0,-0.37082,0.00013,24.1767]
[1776617691967,45.71,75402.14,3.0,-0.37082,0.00013,24.1767]
[1776617692012,45.71,75402.14,3.0,-0.37082,0.00013,24.1767]
[1776617692496,45.71,75402.14,3.0,-0.37082,0.00013,24.1767]
[1776617692580,45.71,75402.14,3.0,-0.37082,0.00013,24.1767]
[1776617693045,45.71,75405.23,3.0,-0.37042,0.00013,24.16922]
[1776617693503,45.71,75405.23,3.0,-0.37042,0.00013,24.16922]
[1776617693539,45.71,75405.23,3.0,-0.37042,0.00013,24.16922]
[1776617693692,45.71,75405.23,3.0,-0.37042,0.00013,24.16922]
[1776617693707,45.71,75413.19,3.0,-0.36939,0.00013,24.1499]
[1776617694274,45.71,75413.19,3.0,-0.36939,0.00013,24.1499]
[1776617694338,45.71,75413.19,3.0,-0.36939,0.00013,24.1499]
[1776617694786,45.71,75426.42,3.0,-0.36768,0.00013,24.11747]
[1776617694982,45.71,75426.42,3.0,-0.36768,0.00013,24.11747]
[1776617695094,45.71,75426.42,3.0,-0.36768,0.00013,24.11747]
[1776617695690,45.71,75426.42,3.0,-0.36768,0.00013,24.11747]
[1776617697895,45.71,75415.87,3.0,-0.36904,0.00013,24.14332]
[1776617699395,45.71,75415.87,3.0,-0.36904,0.00013,24.1433]
[1776617699716,45.71,75414.88,3.0,-0.36917,0.00013,24.14569]
[1776617701187,45.71,75413.87,3.0,-0.3693,0.00013,24.14813]
[1776617701243,45.71,75413.87,3.0,-0.3693,0.00013,24.14813]
[1776617701515,45.71,75413.87,3.0,-0.3693,0.00013,24.14813]
[1776617701730,45.71,75413.87,3.0,-0.3693,0.00013,24.1481]
[1776617703308,45.71,75413.31,3.0,-0.36937,0.00013,24.14944]
[1776617703456,45.71,75413.31,3.0,-0.36937,0.00013,24.14944]
[1776617703751,45.71,75411.63,3.0,-0.36958,0.00013,24.1535]
[1776617704144,45.71,75411.63,3.0,-0.36958,0.00013,24.1535]
[1776617704536,45.71,75411.63,3.0,-0.36958,0.00013,24.1535]
[1776617704599,45.71,75411.63,3.0,-0.36958,0.00013,24.1535]
[1776617704752,45.71,75420.62,3.0,-0.36842,0.00013,24.13153]
[1776617706897,45.71,75421.83,3.0,-0.36826,0.00013,24.12854]
[1776617706912,45.71,75409.94,3.0,-0.3698,0.00013,24.15754]
[1776617706985,45.71,75409.94,3.0,-0.3698,0.00013,24.15754]
[1776617707034,45.71,75409.94,3.0,-0.3698,0.00013,24.15754]
[1776617707161,45.71,75409.94,3.0,-0.3698,0.00013,24.15754]
[1776617707188,45.71,75409.94,3.0,-0.3698,0.00013,24.15754]
[1776617707315,45.71,75409.94,3.0,-0.3698,0.00013,24.15754]
[1776617707772,45.71,75409.94,3.0,-0.3698,0.00013,24.15752]
[1776617708563,45.71,75409.94,3.0,-0.3698,0.00013,24.15752]
[1776617708852,45.71,75409.94,3.0,-0.3698,0.00013,24.15752]
[1776617708863,45.71,75380.22,3.0,-0.37364,0.00013,24.22846]
[1776617709171,45.71,75380.22,3.0,-0.37364,0.00013,24.22846]
[1776617709445,45.71,75380.22,3.0,-0.37364,0.00013,24.22846]
[1776617709797,45.71,75380.22,3.0,-0.37365,0.00013,24.22859]
[1776617710376,45.71,75380.22,3.0,-0.37365,0.00013,24.22859]
[1776617710545,45.71,75380.22,3.0,-0.37365,0.00013,24.22859]
[1776617710588,45.71,75380.22,3.0,-0.37365,0.00013,24.22859]
[1776617710627,45.71,75380.22,3.0,-0.37365,0.00013,24.22859]
[1776617710849,45.71,75380.22,3.0,-0.37365,0.00013,24.22859]
[1776617710855,45.71,75351.9,3.0,-0.37732,0.00013,24.29407]
[1776617711055,45.71,75351.9,3.0,-0.37732,0.00013,24.29407]
[1776617711091,45.71,75351.9,3.0,-0.37732,0.00013,24.29407]
[1776617711244,45.71,75351.9,3.0,-0.37732,0.00013,24.29407]
[1776617711357,45.71,75351.9,3.0,-0.37732,0.00013,24.29407]
[1776617711589,45.71,75351.9,3.0,-0.37732,0.00013,24.29407]
[1776617711845,45.71,75351.9,3.0,-0.37732,0.00013,24.29407]
[1776617711826,45.71,75333.04,3.0,-0.37978,0.00013,24.33658]
[1776617712076,45.71,75333.04,3.0,-0.37978,0.00013,24.33658]
[1776617712157,45.71,75333.04,3.0,-0.37978,0.00013,24.33658]
[1776617712758,45.71,75333.04,3.0,-0.37978,0.00013,24.33658]
[1776617712835,45.71,75343.23,3.0,-0.37845,0.00013,24.31382]
[1776617713282,45.71,75343.23,3.0,-0.37845,0.00013,24.31382]
[1776617713500,45.71,75343.23,3.0,-0.37845,0.00013,24.31382]
[1776617713634,45.71,75343.23,3.0,-0.37845,0.00013,24.31382]
[1776617713678,45.71,75343.23,3.0,-0.37845,0.00013,24.31382]
[1776617713733,45.71,75343.23,3.0,-0.37845,0.00013,24.31382]
[1776617713823,45.71,75343.23,3.0,-0.37845,0.00013,24.31382]
[1776617713854,45.71,75343.23,3.0,-0.37845,0.00013,24.31382]
[1776617713855,45.71,75361.41,3.0,-0.37609,0.00013,24.27248]
[1776617713972,45.71,75361.41,3.0,-0.37609,0.00013,24.27248]
[1776617714003,45.71,75361.41,3.0,-0.37609,0.00013,24.27248]
[1776617714048,45.71,75361.41,3.0,-0.37609,0.00013,24.27248]
[1776617714329,45.71,75361.41,3.0,-0.37609,0.00013,24.27248]
[1776617714386,45.71,75361.41,3.0,-0.37609,0.00013,24.27248]
[1776617714504,45.71,75361.41,3.0,-0.37609,0.00013,24.27248]
[1776617714572,45.71,75361.41,3.0,-0.37609,0.00013,24.27248]
[1776617714585,45.71,75361.41,3.0,-0.37609,0.00013,24.27248]
[1776617714678,45.71,75361.41,3.0,-0.37609,0.00013,24.27248]
[1776617714760,45.71,75361.41,3.0,-0.37609,0.00013,24.27248]
[1776617714954,45.71,75377.25,3.0,-0.37404,0.00013,24.23575]
[1776617715076,45.71,75377.25,3.0,-0.37404,0.00013,24.23575]
[1776617715321,45.71,75377.25,3.0,-0.37404,0.00013,24.23575]
[1776617715900,45.71,75378.27,3.0,-0.37391,0.00013,24.23341]
[1776617715945,45.71,75378.27,3.0,-0.37391,0.00013,24.23341]
[1776617716082,45.71,75378.27,3.0,-0.37391,0.00013,24.23341]
[1776617716500,45.71,75378.27,3.0,-0.37391,0.00013,24.23341]
[1776617716818,45.71,75378.27,3.0,-0.37391,0.00013,24.23341]
[1776617716939,45.71,75356.22,3.0,-0.37677,0.00013,24.28451]
[1776617717265,45.71,75356.22,3.0,-0.37677,0.00013,24.28451]
[1776617717764,45.71,75356.22,3.0,-0.37677,0.00013,24.28451]
[1776617717870,45.72,75353.72,3.0,-0.3771,0.00013,24.29029]
[1776617718149,45.72,75353.72,3.0,-0.3771,0.00013,24.29029]
[1776617718873,45.72,75353.72,3.0,-0.3771,0.00013,24.29029]
[1776617718900,45.72,75353.72,3.0,-0.3771,0.00013,24.29029]
[1776617718928,45.72,75353.72,3.0,-0.3771,0.00013,24.29029]
[1776617719003,45.72,75353.72,3.0,-0.3771,0.00013,24.29029]
[1776617719879,45.72,75348.1,3.0,-0.37784,0.00013,24.30312]
[1776617720799,45.72,75348.1,3.0,-0.37784,0.00013,24.30312]
[1776617720913,45.72,75348.1,3.0,-0.37784,0.00013,24.30312]
[1776617720907,45.72,75328.94,3.0,-0.38033,0.00013,24.34606]
[1776617721300,45.72,75328.94,3.0,-0.38033,0.00013,24.34606]
[1776617721802,45.72,75328.94,3.0,-0.38033,0.00013,24.34606]
[1776617721920,45.72,75338.56,3.0,-0.37908,0.00013,24.32463]
[1776617723525,45.72,75338.56,3.0,-0.37908,0.00013,24.32463]
[1776617723612,45.72,75338.56,3.0,-0.37908,0.00013,24.32463]
[1776617723627,45.72,75338.56,3.0,-0.37908,0.00013,24.32463]
[1776617723721,45.72,75338.56,3.0,-0.37908,0.00013,24.32463]
[1776617723833,45.72,75338.56,3.0,-0.37908,0.00013,24.32463]
[1776617723909,45.72,75340.22,3.0,-0.37886,0.00013,24.3209]
[1776617724078,45.72,75340.22,3.0,-0.37886,0.00013,24.3209]
[1776617724141,45.72,75340.22,3.0,-0.37886,0.00013,24.3209]
[1776617725925,45.72,75364.79,3.0,-0.37567,0.00013,24.26503]
[1776617726022,45.72,75364.79,3.0,-0.37567,0.00013,24.26503]
[1776617726170,45.72,75364.79,3.0,-0.37567,0.00013,24.26503]
[1776617726305,45.72,75364.79,3.0,-0.37567,0.00013,24.26503]
[1776617726398,45.72,75364.79,3.0,-0.37567,0.00013,24.26503]
[1776617726595,45.72,75364.79,3.0,-0.37567,0.00013,24.26503]
[1776617726734,45.72,75364.79,3.0,-0.37567,0.00013,24.26503]
[1776617726808,45.72,75364.79,3.0,-0.37567,0.00013,24.26503]
[1776617726928,45.72,75364.79,3.0,-0.37567,0.00013,24.26508]
[1776617726960,45.72,75364.79,3.0,-0.37567,0.00013,24.26508]
[1776617727021,45.72,75364.79,3.0,-0.37567,0.00013,24.26508]
[1776617727357,45.72,75364.79,3.0,-0.37567,0.00013,24.26508]
[1776617727444,45.72,75364.79,3.0,-0.37567,0.00013,24.26508]
[1776617727730,45.72,75364.79,3.0,-0.37567,0.00013,24.26508]
[1776617727755,45.72,75364.79,3.0,-0.37567,0.00013,24.26508]
[1776617727936,45.72,75357.25,3.0,-0.37665,0.00013,24.28245]
[1776617728003,45.72,75357.25,3.0,-0.37665,0.00013,24.28245]
[1776617728052,45.72,75357.25,3.0,-0.37665,0.00013,24.28245]
[1776617728115,45.72,75357.25,3.0,-0.37665,0.00013,24.28245]
[1776617728209,45.72,75357.25,3.0,-0.37665,0.00013,24.28245]
[1776617728320,45.72,75357.25,3.0,-0.37665,0.00013,24.28245]
[1776617728970,45.72,75357.25,3.0,-0.37665,0.00013,24.28245]
[1776617728960,45.72,75359.88,3.0,-0.37632,0.00013,24.27646]
[1776617728989,45.72,75359.88,3.0,-0.37632,0.00013,24.27646]
[1776617729960,45.72,75358.99,3.0,-0.37643,0.00013,24.27854]
[1776617730340,45.72,75358.99,3.0,-0.37643,0.00013,24.27854]
[1776617730957,45.72,75358.99,3.0,-0.37643,0.00013,24.27859]
[1776617731966,45.72,75366.09,3.0,-0.3755,0.00013,24.2588]
[1776617732090,45.72,75366.09,3.0,-0.3755,0.00013,24.2588]
[1776617732972,45.73,75370.4,3.0,-0.37494,0.00013,24.24887]
[1776617733147,45.73,75370.4,3.0,-0.37494,0.00013,24.24887]
[1776617733351,45.73,75370.4,3.0,-0.37494,0.00013,24.24887]
[1776617733451,45.73,75377.83,3.0,-0.37398,0.00013,24.23155]
[1776617734124,45.73,75377.83,3.0,-0.37398,0.00013,24.23155]
[1776617734253,45.73,75377.83,3.0,-0.37398,0.00013,24.23155]
[1776617734939,45.73,75377.83,3.0,-0.37398,0.00013,24.23155]
[1776617734946,45.73,75379.55,3.0,-0.37377,0.00013,24.22765]
[1776617736563,45.73,75379.3,3.0,-0.3738,0.00013,24.22831]
[1776617738118,45.73,75379.52,3.0,-0.37378,0.00013,24.22787]
[1776617741583,45.74,75378.72,3.0,-0.37389,0.00013,24.23003]
[1776617741982,45.74,75378.97,3.0,-0.37387,0.00013,24.22951]
[1776617742499,45.74,75378.97,3.0,-0.37387,0.00013,24.22951]
[1776617742663,45.74,75378.97,3.0,-0.37387,0.00013,24.22951]
[1776617743903,45.74,75388.5,3.0,-0.37264,0.00013,24.20715]
[1776617744218,45.74,75388.5,3.0,-0.37264,0.00013,24.20715]
[1776617744681,45.74,75388.5,3.0,-0.37264,0.00013,24.20715]
[1776617744863,45.74,75388.5,3.0,-0.37264,0.00013,24.20715]
[1776617744898,45.74,75388.5,3.0,-0.37264,0.00013,24.20715]
[1776617744953,45.74,75388.5,3.0,-0.37264,0.00013,24.20715]
[1776617744988,45.74,75394.95,3.0,-0.3718,0.00013,24.19185]
[1776617745000,45.74,75394.95,3.0,-0.3718,0.00013,24.19185]
[1776617745096,45.74,75394.95,3.0,-0.3718,0.00013,24.19185]
[1776617745190,45.74,75394.95,3.0,-0.3718,0.00013,24.19185]
[1776617745396,45.74,75394.95,3.0,-0.3718,0.00013,24.19185]
[1776617745608,45.74,75394.95,3.0,-0.3718,0.00013,24.19185]
[1776617745910,45.74,75401.24,3.0,-0.37099,0.00013,24.17683]
[1776617746092,45.74,75401.24,3.0,-0.37099,0.00013,24.17683]
[1776617746231,45.74,75401.24,3.0,-0.37099,0.00013,24.17683]
[1776617746854,45.74,75406.91,3.0,-0.37026,0.00013,24.16314]
[1776617749226,45.74,75406.58,3.0,-0.3703,0.00013,24.16386]
[1776617749309,45.74,75407.13,3.0,-0.37022,0.00013,24.16253]
[1776617750062,45.74,75407.13,3.0,-0.37022,0.00013,24.16253]
[1776617750155,45.74,75407.13,3.0,-0.37022,0.00013,24.16253]
[1776617750319,45.74,75407.13,3.0,-0.37022,0.00013,24.16253]
[1776617750469,45.74,75407.13,3.0,-0.37022,0.00013,24.16253]
[1776617750947,45.74,75410.34,3.0,-0.36981,0.00013,24.15468]
[1776617751110,45.74,75410.34,3.0,-0.36981,0.00013,24.15468]
[1776617751732,45.74,75410.34,3.0,-0.36981,0.00013,24.15468]
[1776617751882,45.74,75410.34,3.0,-0.36981,0.00013,24.15468]
[1776617751954,45.74,75422.11,3.0,-0.36829,0.00013,24.12595]
[1776617752413,45.74,75422.11,3.0,-0.36829,0.00013,24.12595]
[1776617753722,45.74,75427.81,3.0,-0.36755,0.00013,24.11193]
[1776617754179,45.74,75428.23,3.0,-0.3675,0.00013,24.11087]
[1776617754428,45.74,75428.23,3.0,-0.3675,0.00013,24.11087]
[1776617754476,45.74,75428.23,3.0,-0.3675,0.00013,24.11087]
[1776617757180,45.74,75421.06,3.0,-0.36842,0.00013,24.12846]
[1776617758543,45.73,75420.57,3.0,-0.36848,0.00013,24.12964]
[1776617758552,45.73,75420.57,3.0,-0.36848,0.00013,24.12964]
[1776617758634,45.73,75420.57,3.0,-0.36848,0.00013,24.12964]
[1776617758643,45.73,75420.57,3.0,-0.36848,0.00013,24.12964]
[1776617758702,45.73,75423.11,3.0,-0.36815,0.00013,24.12339]
[1776617759227,45.73,75423.11,3.0,-0.36815,0.00013,24.12339]
[1776617759733,45.73,75429.28,3.0,-0.36736,0.00013,24.10816]
[1776617760199,45.73,75429.28,3.0,-0.36736,0.00013,24.10816]
[1776617760413,45.73,75429.28,3.0,-0.36736,0.00013,24.10816]
[1776617760473,45.73,75429.28,3.0,-0.36736,0.00013,24.10816]
[1776617760504,45.73,75429.28,3.0,-0.36736,0.00013,24.10816]
[1776617760681,45.73,75429.28,3.0,-0.36736,0.00013,24.10816]
[1776617760919,45.73,75429.28,3.0,-0.36736,0.00013,24.10816]
[1776617761013,45.73,75433.36,3.0,-0.36683,0.00013,24.09803]
[1776617761512,45.73,75450.62,3.0,-0.36461,0.00013,24.05479]
[1776617762492,45.73,75450.62,3.0,-0.36461,0.00013,24.05479]
[1776617762593,45.73,75454.95,3.0,-0.36406,0.00013,24.04385]
[1776617764367,45.73,75455.71,3.0,-0.36396,0.00013,24.04195]
[1776617764743,45.73,75455.71,3.0,-0.36396,0.00013,24.04195]
[1776617765273,45.73,75459.66,3.0,-0.36346,0.00013,24.03193]
[1776617767035,45.74,75468.3,3.0,-0.36235,0.00013,24.00991]
[1776617768746,45.74,75469.04,3.0,-0.36226,0.00013,24.00806]
[1776617770258,45.74,75465.16,3.0,-0.36276,0.00013,24.01812]
[1776617771195,45.74,75465.7,3.0,-0.3627,0.00013,24.01678]
[1776617771293,45.74,75470.1,3.0,-0.36213,0.00013,24.00553]
[1776617773527,45.74,75470.64,3.0,-0.36207,0.00013,24.0042]
[1776617774044,45.74,75471.15,3.0,-0.36201,0.00013,24.00295]
[1776617774680,45.74,75471.15,3.0,-0.36201,0.00013,24.00295]
[1776617774694,45.74,75472.2,3.0,-0.36187,0.00013,24.0003]
[1776617779852,45.75,75476.22,3.0,-0.36137,0.00013,23.99019]
[1776617781118,45.75,75478.49,3.0,-0.36109,0.00013,23.98446]
[1776617781168,45.75,75478.49,3.0,-0.36109,0.00013,23.98446]
[1776617781330,45.75,75478.49,3.0,-0.36109,0.00013,23.98454]
[1776617784366,45.75,75484.69,3.0,-0.36031,0.00013,23.96856]
[1776617786950,45.76,75483.9,3.0,-0.36041,0.00013,23.97078]
[1776617788065,45.76,75484.32,3.0,-0.36037,0.00013,23.96984]
[1776617791001,45.76,75487.06,3.0,-0.36002,0.00013,23.96285]
[1776617791240,45.76,75488.71,3.0,-0.35982,0.00013,23.95862]
[1776617793959,45.77,75486.07,3.0,-0.36014,0.00013,23.96215]
[1776617793967,45.77,75486.07,3.0,-0.36014,0.00013,23.96215]
[1776617794288,45.77,75478.08,3.0,-0.36117,0.00013,23.983]
[1776617794940,45.77,75471.38,3.0,-0.36203,0.00013,24.00037]
[1776617797109,45.77,75468.5,3.0,-0.3624,0.00013,24.0079]
[1776617800851,45.77,75466.69,3.0,-0.36264,0.00013,24.01271]
[1776617801047,45.77,75465.48,3.0,-0.3628,0.00013,24.01586]
[1776617801148,45.77,75465.48,3.0,-0.3628,0.00013,24.01586]
[1776617802263,45.78,75461.1,3.0,-0.36336,0.00013,24.02709]
[1776617802309,45.78,75461.1,3.0,-0.36336,0.00013,24.02709]
[1776617802446,45.78,75461.1,3.0,-0.36336,0.00013,24.02709]
[1776617802805,45.78,75444.53,3.0,-0.36549,0.00013,24.069]
[1776617803181,45.78,75444.53,3.0,-0.36549,0.00013,24.069]
[1776617803188,45.78,75444.53,3.0,-0.36549,0.00013,24.069]
[1776617803488,45.78,75444.53,3.0,-0.36549,0.00013,24.06901]
[1776617804656,45.78,75444.53,3.0,-0.36549,0.00013,24.06901]
[1776617804681,45.78,75444.53,3.0,-0.36549,0.00013,24.06901]
[1776617804764,45.78,75444.53,3.0,-0.36549,0.00013,24.06901]
[1776617804825,45.78,75444.53,3.0,-0.36549,0.00013,24.06901]
[1776617805651,45.78,75435.61,3.0,-0.36663,0.00013,24.09126]
[1776617805901,45.78,75435.61,3.0,-0.36663,0.00013,24.09126]
[1776617805916,45.78,75435.61,3.0,-0.36663,0.00013,24.09126]
[1776617805985,45.78,75435.61,3.0,-0.36663,0.00013,24.09126]
[1776617805977,45.78,75430.19,3.0,-0.36733,0.00013,24.10468]
[1776617806616,45.78,75430.19,3.0,-0.36733,0.00013,24.10468]
[1776617806630,45.78,75430.19,3.0,-0.36733,0.00013,24.10468]
[1776617806819,45.78,75416.92,3.0,-0.36904,0.00013,24.13722]
[1776617807682,45.78,75416.92,3.0,-0.36904,0.00013,24.13722]
[1776617807768,45.78,75416.92,3.0,-0.36904,0.00013,24.13722]
[1776617807925,45.78,75416.92,3.0,-0.36904,0.00013,24.13722]
[1776617807943,45.78,75412.69,3.0,-0.36958,0.00013,24.14747]
[1776617808848,45.78,75412.69,3.0,-0.36958,0.00013,24.14747]
[1776617808937,45.78,75412.69,3.0,-0.36958,0.00013,24.14747]
[1776617809021,45.77,75408.66,3.0,-0.3701,0.00013,24.15718]
[1776617809441,45.77,75408.66,3.0,-0.3701,0.00013,24.15718]
[1776617809787,45.77,75408.66,3.0,-0.3701,0.00013,24.15718]
[1776617809889,45.77,75398.52,3.0,-0.37141,0.00013,24.1815]
[1776617810580,45.77,75398.52,3.0,-0.37141,0.00013,24.1815]
[1776617811223,45.77,75395.45,3.0,-0.3718,0.00013,24.18884]
[1776617811232,45.77,75395.45,3.0,-0.3718,0.00013,24.18884]
[1776617811748,45.77,75395.45,3.0,-0.3718,0.00013,24.18884]
[1776617811800,45.77,75395.45,3.0,-0.3718,0.00013,24.18884]
[1776617812058,45.77,75389.99,3.0,-0.37251,0.00013,24.20182]
[1776617812152,45.77,75389.99,3.0,-0.37251,0.00013,24.20182]
[1776617812259,45.77,75389.99,3.0,-0.37251,0.00013,24.20182]
[1776617813400,45.78,75389.99,3.0,-0.37251,0.00013,24.2019]
[1776617813547,45.78,75389.99,3.0,-0.37251,0.00013,24.2019]
[1776617813639,45.78,75389.99,3.0,-0.37251,0.00013,24.2019]
[1776617813747,45.78,75389.99,3.0,-0.37251,0.00013,24.2019]
[1776617813893,45.78,75389.99,3.0,-0.37251,0.00013,24.2019]
[1776617814050,45.78,75389.99,3.0,-0.37251,0.00013,24.2019]
[1776617813994,45.78,75368.71,3.0,-0.37527,0.00013,24.25174]
[1776617814376,45.78,75368.71,3.0,-0.37527,0.00013,24.25174]
[1776617814466,45.78,75368.71,3.0,-0.37527,0.00013,24.25174]
[1776617814939,45.78,75368.71,3.0,-0.37527,0.00013,24.25174]
[1776617814951,45.78,75368.71,3.0,-0.37527,0.00013,24.25174]
[1776617814969,45.78,75359.28,3.0,-0.37649,0.00013,24.27347]
[1776617815360,45.78,75359.28,3.0,-0.37649,0.00013,24.27347]
[1776617815830,45.78,75359.28,3.0,-0.37649,0.00013,24.27347]
[1776617815926,45.78,75355.09,3.0,-0.37704,0.00013,24.28307]
[1776617817294,45.78,75358.86,3.0,-0.37655,0.00013,24.27449]
[1776617817306,45.78,75358.86,3.0,-0.37655,0.00013,24.27449]
[1776617817587,45.78,75358.86,3.0,-0.37655,0.00013,24.27452]
[1776617818594,45.78,75366.59,3.0,-0.37555,0.00013,24.25681]
[1776617819463,45.78,75366.59,3.0,-0.37555,0.00013,24.25681]
[1776617819776,45.78,75366.59,3.0,-0.37555,0.00013,24.25681]
[1776617820031,45.78,75367.8,3.0,-0.3754,0.00013,24.25406]
[1776617820290,45.78,75367.8,3.0,-0.3754,0.00013,24.25406]
[1776617820316,45.78,75367.8,3.0,-0.3754,0.00013,24.25406]
[1776617820378,45.78,75367.8,3.0,-0.3754,0.00013,24.25406]
[1776617821018,45.78,75367.8,3.0,-0.3754,0.00013,24.25406]
[1776617820988,45.78,75370.08,3.0,-0.37511,0.00013,24.24883]
[1776617821090,45.78,75370.08,3.0,-0.37511,0.00013,24.24883]
[1776617821154,45.78,75370.08,3.0,-0.37511,0.00013,24.24883]
[1776617821459,45.78,75370.08,3.0,-0.37511,0.00013,24.24883]
[1776617822003,45.78,75370.08,3.0,-0.37511,0.00013,24.24883]
[1776617822043,45.78,75379.19,3.0,-0.37393,0.00013,24.22769]
[1776617824089,45.79,75364.66,3.0,-0.37582,0.00013,24.26149]
[1776617824120,45.79,75364.66,3.0,-0.37582,0.00013,24.26149]
[1776617824266,45.79,75364.66,3.0,-0.37582,0.00013,24.26149]
[1776617824327,45.79,75364.66,3.0,-0.37582,0.00013,24.26149]
[1776617824423,45.79,75364.66,3.0,-0.37582,0.00013,24.26149]
[1776617824494,45.79,75364.66,3.0,-0.37582,0.00013,24.26149]
[1776617824651,45.79,75364.66,3.0,-0.37582,0.00013,24.26149]
[1776617824730,45.79,75364.66,3.0,-0.37582,0.00013,24.26149]
[1776617824841,45.79,75364.66,3.0,-0.37582,0.00013,24.26149]
[1776617824859,45.79,75351.98,3.0,-0.37746,0.00013,24.2905]
[1776617825884,45.79,75351.98,3.0,-0.37746,0.00013,24.2905]
[1776617825975,45.79,75351.98,3.0,-0.37746,0.00013,24.2905]
[1776617826076,45.79,75337.54,3.0,-0.37934,0.00013,24.32301]
[1776617826108,45.79,75337.54,3.0,-0.37934,0.00013,24.32301]
[1776617826158,45.79,75337.54,3.0,-0.37934,0.00013,24.32301]
[1776617826178,45.79,75337.54,3.0,-0.37934,0.00013,24.32301]
[1776617826255,45.79,75337.54,3.0,-0.37934,0.00013,24.32301]
[1776617826325,45.79,75337.54,3.0,-0.37934,0.00013,24.32301]
[1776617826727,45.79,75337.54,3.0,-0.37934,0.00013,24.32301]
[1776617826884,45.79,75337.54,3.0,-0.37934,0.00013,24.32301]
[1776617826958,45.79,75337.54,3.0,-0.37934,0.00013,24.32301]
[1776617826984,45.79,75347.8,3.0,-0.37801,0.00013,24.29999]
[1776617827413,45.79,75347.8,3.0,-0.37801,0.00013,24.29999]
[1776617827473,45.79,75347.8,3.0,-0.37801,0.00013,24.29999]
[1776617827538,45.79,75347.8,3.0,-0.37801,0.00013,24.29999]
[1776617827621,45.79,75347.8,3.0,-0.37801,0.00013,24.29999]
[1776617828046,45.79,75347.8,3.0,-0.37801,0.00013,24.29999]
[1776617829114,45.79,75348.48,3.0,-0.37792,0.00013,24.29848]
[1776617830175,45.79,75349.93,3.0,-0.37773,0.00013,24.29522]
[1776617830326,45.79,75349.93,3.0,-0.37773,0.00013,24.29522]
[1776617830877,45.79,75349.93,3.0,-0.37773,0.00013,24.29522]
[1776617831666,45.79,75346.62,3.0,-0.37816,0.00013,24.30271]
[1776617831689,45.79,75346.62,3.0,-0.37816,0.00013,24.30271]
[1776617831743,45.79,75346.62,3.0,-0.37816,0.00013,24.30271]
[1776617831826,45.79,75346.62,3.0,-0.37816,0.00013,24.30271]
[1776617832044,45.79,75346.62,3.0,-0.37816,0.00013,24.30271]
[1776617831927,45.79,75353.78,3.0,-0.37723,0.00013,24.28652]
[1776617832278,45.79,75353.78,3.0,-0.37723,0.00013,24.28652]
[1776617832776,45.79,75353.78,3.0,-0.37723,0.00013,24.28652]
[1776617832785,45.79,75353.78,3.0,-0.37723,0.00013,24.28652]
[1776617832883,45.79,75366.03,3.0,-0.37565,0.00013,24.2585]
[1776617833644,45.79,75366.03,3.0,-0.37565,0.00013,24.2585]
[1776617833763,45.79,75366.03,3.0,-0.37565,0.00013,24.2585]
[1776617833946,45.79,75380.29,3.0,-0.3738,0.00013,24.22542]
[1776617834132,45.79,75380.29,3.0,-0.3738,0.00013,24.22542]
[1776617834292,45.79,75380.29,3.0,-0.3738,0.00013,24.22542]
[1776617834825,45.79,75388.22,3.0,-0.37278,0.00013,24.20683]
[1776617836304,45.79,75383.58,3.0,-0.37338,0.00013,24.21783]
[1776617836351,45.79,75383.58,3.0,-0.37338,0.00013,24.21783]
[1776617836503,45.79,75383.58,3.0,-0.37338,0.00013,24.21783]
[1776617837065,45.79,75378.35,3.0,-0.37406,0.00013,24.23013]
[1776617837576,45.79,75378.35,3.0,-0.37406,0.00013,24.23013]
[1776617837825,45.79,75378.35,3.0,-0.37406,0.00013,24.23013]
[1776617837960,45.79,75378.35,3.0,-0.37406,0.00013,24.23013]
[1776617838057,45.8,75370.93,3.0,-0.37502,0.00013,24.24745]
[1776617838197,45.8,75370.93,3.0,-0.37502,0.00013,24.24745]
[1776617838327,45.8,75370.93,3.0,-0.37502,0.00013,24.24745]
[1776617838843,45.8,75370.93,3.0,-0.37502,0.00013,24.24745]
[1776617838864,45.8,75358.68,3.0,-0.37661,0.00013,24.27567]
[1776617839369,45.8,75358.68,3.0,-0.37661,0.00013,24.27567]
[1776617839466,45.8,75358.68,3.0,-0.37661,0.00013,24.27567]
[1776617839906,45.8,75358.68,3.0,-0.37661,0.00013,24.27567]
[1776617839950,45.8,75349.3,3.0,-0.37783,0.00013,24.29702]
[1776617840687,45.8,75349.3,3.0,-0.37783,0.00013,24.29702]
[1776617840787,45.8,75349.3,3.0,-0.37783,0.00013,24.29702]
[1776617840894,45.8,75343.75,3.0,-0.37855,0.00013,24.30953]
[1776617841949,45.8,75343.75,3.0,-0.37855,0.00013,24.30953]
[1776617842020,45.8,75338.92,3.0,-0.37918,0.00013,24.32035]
[1776617844835,45.8,75337.58,3.0,-0.37936,0.00013,24.32333]
[1776617845646,45.8,75337.58,3.0,-0.37936,0.00013,24.32333]
[1776617846044,45.8,75349.15,3.0,-0.37785,0.00013,24.29735]
[1776617846289,45.8,75349.15,3.0,-0.37785,0.00013,24.29735]
[1776617846300,45.8,75349.15,3.0,-0.37785,0.00013,24.29735]
[1776617846363,45.8,75349.15,3.0,-0.37785,0.00013,24.29735]
[1776617846628,45.8,75349.15,3.0,-0.37785,0.00013,24.29735]
[1776617846692,45.8,75349.15,3.0,-0.37785,0.00013,24.29735]
[1776617846977,45.8,75354.94,3.0,-0.3771,0.00013,24.28423]
[1776617848137,45.8,75361.25,3.0,-0.37628,0.00013,24.26985]
[1776617848831,45.8,75361.25,3.0,-0.37628,0.00013,24.26985]
[1776617849589,45.8,75361.25,3.0,-0.37628,0.00013,24.26985]
[1776617849704,45.8,75361.25,3.0,-0.37628,0.00013,24.26985]
[1776617849794,45.8,75361.25,3.0,-0.37628,0.00013,24.26985]
[1776617850122,45.8,75373.52,3.0,-0.3747,0.00013,24.24157]
[1776617850846,45.8,75373.52,3.0,-0.3747,0.00013,24.24165]
[1776617851328,45.8,75373.52,3.0,-0.3747,0.00013,24.24165]
[1776617851441,45.8,75373.52,3.0,-0.3747,0.00013,24.24165]
[1776617852093,45.8,75373.52,3.0,-0.3747,0.00013,24.24165]
[1776617851871,45.8,75379.78,3.0,-0.37387,0.00013,24.22357]
[1776617852174,45.8,75379.78,3.0,-0.37387,0.00013,24.22357]
[1776617852860,45.8,75376.45,3.0,-0.37431,0.00013,24.23145]
[1776617853515,45.8,75376.45,3.0,-0.37431,0.00013,24.23145]
[1776617854677,45.8,75376.81,3.0,-0.37426,0.00013,24.23061]
[1776617854735,45.8,75376.81,3.0,-0.37426,0.00013,24.23061]
[1776617854874,45.8,75376.88,3.0,-0.37426,0.00013,24.2305]
[1776617855240,45.8,75376.88,3.0,-0.37426,0.00013,24.2305]
[1776617856198,45.8,75375.06,3.0,-0.3745,0.00013,24.2348]
[1776617856832,45.8,75375.06,3.0,-0.3745,0.00013,24.2348]
[1776617856893,45.8,75375.06,3.0,-0.3745,0.00013,24.2348]
[1776617857039,45.81,75370.96,3.0,-0.37503,0.00013,24.24436]
[1776617858267,45.81,75370.96,3.0,-0.37503,0.00013,24.24446]
[1776617859083,45.81,75363.24,3.0,-0.37603,0.00013,24.26226]
[1776617859331,45.81,75363.24,3.0,-0.37603,0.00013,24.26226]
[1776617859909,45.81,75363.24,3.0,-0.37604,0.00013,24.2623]
[1776617860945,45.81,75373.25,3.0,-0.37474,0.00013,24.23923]
[1776617865954,45.81,75371.6,3.0,-0.37497,0.00013,24.24327]
[1776617865991,45.81,75369.93,3.0,-0.37518,0.00013,24.24718]
[1776617866343,45.81,75369.93,3.0,-0.37518,0.00013,24.24718]
[1776617866977,45.82,75369.93,3.0,-0.37519,0.00013,24.24728]
[1776617868553,45.82,75368.93,3.0,-0.37532,0.00013,24.24959]
[1776617869068,45.82,75368.93,3.0,-0.37532,0.00013,24.24959]
[1776617869151,45.82,75368.93,3.0,-0.37532,0.00013,24.24959]
[1776617869074,45.82,75367.9,3.0,-0.37545,0.00013,24.25201]
[1776617870437,45.82,75367.9,3.0,-0.37546,0.00013,24.25206]
[1776617870705,45.82,75367.9,3.0,-0.37546,0.00013,24.25206]
[1776617870931,45.82,75367.9,3.0,-0.37546,0.00013,24.25206]
[1776617871071,45.82,75367.9,3.0,-0.37546,0.00013,24.25206]
[1776617871086,45.82,75367.9,3.0,-0.37546,0.00013,24.25206]
[1776617871127,45.82,75370.66,3.0,-0.3751,0.00013,24.24573]
[1776617871443,45.82,75370.66,3.0,-0.3751,0.00013,24.24573]
[1776617871994,45.82,75370.66,3.0,-0.37511,0.00013,24.24583]
[1776617872500,45.82,75370.66,3.0,-0.37511,0.00013,24.24583]
[1776617872981,45.82,75370.66,3.0,-0.37511,0.00013,24.24583]
[1776617873046,45.82,75370.66,3.0,-0.37511,0.00013,24.24583]
[1776617873082,45.82,75379.14,3.0,-0.37401,0.00013,24.22612]
[1776617873307,45.82,75379.14,3.0,-0.37401,0.00013,24.22612]
[1776617873433,45.82,75379.14,3.0,-0.37401,0.00013,24.22612]
[1776617876603,45.83,75376.84,3.0,-0.37432,0.00013,24.23175]
[1776617876613,45.83,75376.84,3.0,-0.37432,0.00013,24.23175]
[1776617877029,45.83,75377.25,3.0,-0.37427,0.00013,24.23079]
[1776617880027,45.83,75377.39,3.0,-0.37425,0.00013,24.2306]
[1776617880100,45.83,75379.55,3.0,-0.37398,0.00013,24.22562]
[1776617880381,45.83,75379.55,3.0,-0.37398,0.00013,24.22562]
[1776617881140,45.83,75389.25,3.0,-0.37273,0.00013,24.20292]
[1776617882654,45.83,75392.15,3.0,-0.37236,0.00013,24.19613]
[1776617882662,45.83,75392.15,3.0,-0.37236,0.00013,24.19613]
[1776617882756,45.83,75392.15,3.0,-0.37236,0.00013,24.19613]
[1776617882785,45.83,75392.15,3.0,-0.37236,0.00013,24.19613]
[1776617882805,45.83,75392.15,3.0,-0.37236,0.00013,24.19613]
[1776617883073,45.83,75392.15,3.0,-0.37236,0.00013,24.19614]
[1776617884714,45.83,75393.36,3.0,-0.3722,0.00013,24.19329]
[1776617885085,45.83,75394.61,3.0,-0.37204,0.00013,24.19034]
[1776617885393,45.83,75394.61,3.0,-0.37204,0.00013,24.19034]
[1776617886736,45.84,75394.73,3.0,-0.37203,0.00013,24.19007]
[1776617886774,45.84,75394.73,3.0,-0.37203,0.00013,24.19007]
[1776617887167,45.84,75404.85,3.0,-0.37072,0.00013,24.16594]
[1776617888612,45.83,75404.68,3.0,-0.37074,0.00013,24.16629]
[1776617888714,45.83,75404.68,3.0,-0.37074,0.00013,24.16629]
[1776617890763,45.83,75409.16,3.0,-0.37016,0.00013,24.15542]
[1776617896190,45.83,75411.34,3.0,-0.36987,0.00013,24.14989]
[1776617896420,45.83,75411.34,3.0,-0.36987,0.00013,24.14989]
[1776617897173,45.83,75414.3,3.0,-0.36948,0.00013,24.14268]
[1776617900908,45.82,75415.8,3.0,-0.36928,0.00013,24.13892]
[1776617901202,45.82,75416.22,3.0,-0.36923,0.00013,24.13786]
[1776617902484,45.82,75416.87,3.0,-0.36914,0.00013,24.13624]
[1776617902580,45.82,75416.87,3.0,-0.36914,0.00013,24.13624]
[1776617902671,45.82,75416.87,3.0,-0.36914,0.00013,24.13624]
[1776617902969,45.82,75416.87,3.0,-0.36914,0.00013,24.13624]
[1776617902990,45.82,75418.91,3.0,-0.36888,0.00013,24.13124]
[1776617904074,45.82,75418.91,3.0,-0.36888,0.00013,24.13124]
[1776617906887,45.82,75417.18,3.0,-0.3691,0.00013,24.13535]
[1776617906899,45.82,75417.18,3.0,-0.3691,0.00013,24.13535]
[1776617906999,45.82,75417.18,3.0,-0.3691,0.00013,24.13535]
[1776617907026,45.82,75417.18,3.0,-0.3691,0.00013,24.13535]
[1776617907119,45.82,75417.18,3.0,-0.3691,0.00013,24.13535]
[1776617907185,45.82,75416.04,3.0,-0.36924,0.00013,24.1381]
[1776617908277,45.82,75414.97,3.0,-0.36938,0.00013,24.14066]
[1776617909093,45.82,75414.97,3.0,-0.36938,0.00013,24.14066]
[1776617909158,45.82,75415.01,3.0,-0.36937,0.00013,24.14053]
[1776617912460,45.82,75414.68,3.0,-0.36939,0.00013,24.13771]
[1776617912512,45.81,75415.12,3.0,-0.36934,0.00013,24.1366]
[1776617913828,45.81,75415.12,3.0,-0.36934,0.00013,24.1366]
[1776617913882,45.81,75416.57,3.0,-0.36915,0.00013,24.13304]
[1776617915793,45.81,75417.22,3.0,-0.36906,0.00013,24.13142]
[1776617916154,45.81,75419.99,3.0,-0.3687,0.00013,24.12464]
[1776617921325,45.81,75423.63,3.0,-0.36823,0.00013,24.11561]
[1776617922174,45.81,75424.48,3.0,-0.36812,0.00013,24.1135]
[1776617925369,45.81,75423.58,3.0,-0.36823,0.00013,24.11565]
[1776617925397,45.81,75423.58,3.0,-0.36823,0.00013,24.11565]
[1776617925441,45.81,75423.65,3.0,-0.36822,0.00013,24.11546]
[1776617927446,45.81,75423.65,3.0,-0.36822,0.00013,24.11544]
[1776617927458,45.81,75423.65,3.0,-0.36822,0.00013,24.11544]
[1776617927466,45.81,75423.65,3.0,-0.36822,0.00013,24.11544]
[1776617933473,45.81,75423.32,3.0,-0.36826,0.00013,24.11613]
[1776617936453,45.8,75430.3,3.0,-0.36736,0.00013,24.09887]
[1776617940974,45.8,75431.57,3.0,-0.36719,0.00013,24.0957]
[1776617941071,45.8,75431.57,3.0,-0.36719,0.00013,24.0957]
[1776617941539,45.8,75432.24,3.0,-0.3671,0.00013,24.09403]
[1776617943725,45.8,75435.94,3.0,-0.36663,0.00013,24.08483]
[1776617943837,45.8,75435.94,3.0,-0.36663,0.00013,24.08483]
[1776617943982,45.8,75437.53,3.0,-0.36642,0.00013,24.08087]
[1776617945807,45.8,75438.75,3.0,-0.36627,0.00013,24.07783]
[1776617946053,45.8,75438.75,3.0,-0.36627,0.00013,24.07783]
[1776617946079,45.8,75439.11,3.0,-0.36622,0.00013,24.07692]
[1776617947817,45.8,75439.11,3.0,-0.36622,0.00013,24.07692]
[1776617947851,45.8,75440.49,3.0,-0.36604,0.00013,24.07347]
[1776617950691,45.8,75441.99,3.0,-0.36585,0.00013,24.06972]
[1776617951877,45.8,75441.99,3.0,-0.36585,0.00013,24.06972]
[1776617952479,45.8,75443.05,3.0,-0.36571,0.00013,24.06708]
[1776617952569,45.8,75443.05,3.0,-0.36571,0.00013,24.06708]
[1776617955149,45.8,75443.05,3.0,-0.36571,0.00013,24.06708]
[1776617955237,45.8,75445.23,3.0,-0.36543,0.00013,24.06162]
[1776617956140,45.8,75445.23,3.0,-0.36543,0.00013,24.06162]
[1776617956179,45.8,75440.15,3.0,-0.36608,0.00013,24.07432]
[1776617957940,45.8,75436.03,3.0,-0.36661,0.00013,24.08457]
[1776617957999,45.8,75436.03,3.0,-0.36661,0.00013,24.08457]
[1776617958112,45.8,75431.47,3.0,-0.3672,0.00013,24.09586]
[1776617958953,45.8,75431.47,3.0,-0.3672,0.00013,24.09586]
[1776617958961,45.8,75431.47,3.0,-0.3672,0.00013,24.09586]
[1776617959026,45.8,75425.03,3.0,-0.36803,0.00013,24.11168]
[1776617959702,45.8,75425.03,3.0,-0.36803,0.00013,24.11168]
[1776617959712,45.8,75425.03,3.0,-0.36803,0.00013,24.11168]
[1776617959718,45.8,75425.03,3.0,-0.36803,0.00013,24.11168]
[1776617959987,45.8,75420.53,3.0,-0.36861,0.00013,24.1227]
[1776617961812,45.8,75410.16,3.0,-0.36994,0.00013,24.14778]
[1776617962516,45.8,75410.16,3.0,-0.36994,0.00013,24.14778]
[1776617963097,45.8,75410.16,3.0,-0.36994,0.00013,24.14778]
[1776617963110,45.8,75410.16,3.0,-0.36994,0.00013,24.14778]
[1776617963127,45.8,75405.24,3.0,-0.37057,0.00013,24.15964]
[1776617964125,45.8,75405.24,3.0,-0.37057,0.00013,24.15964]
[1776617964218,45.8,75402.74,3.0,-0.37089,0.00013,24.16559]
[1776617967370,45.79,75402.41,3.0,-0.37093,0.00013,24.16623]
[1776617967460,45.79,75402.41,3.0,-0.37093,0.00013,24.16623]
[1776617967960,45.79,75397.97,3.0,-0.3715,0.00013,24.1768]
[1776617973187,45.79,75392.41,3.0,-0.37219,0.00013,24.1863]
[1776617974362,45.79,75392.83,3.0,-0.37213,0.00013,24.18517]
[1776617974648,45.79,75392.83,3.0,-0.37213,0.00013,24.18517]
[1776617974720,45.79,75392.83,3.0,-0.37213,0.00013,24.18517]
[1776617974800,45.79,75391.85,3.0,-0.37225,0.00013,24.18743]
[1776617975372,45.79,75391.85,3.0,-0.37225,0.00013,24.18743]
[1776617975495,45.79,75391.85,3.0,-0.37225,0.00013,24.18743]
[1776617976228,45.79,75391.85,3.0,-0.37225,0.00013,24.18743]
[1776617976297,45.78,75389.14,3.0,-0.3726,0.00013,24.19378]
[1776617976321,45.78,75389.14,3.0,-0.3726,0.00013,24.19378]
[1776617976663,45.78,75389.14,3.0,-0.3726,0.00013,24.19378]
[1776617976751,45.78,75388.55,3.0,-0.37267,0.00013,24.19517]
[1776617977852,45.78,75388.55,3.0,-0.37267,0.00013,24.19517]
[1776617977863,45.78,75388.55,3.0,-0.37267,0.00013,24.19517]
[1776617979373,45.78,75387.4,3.0,-0.37282,0.00013,24.19788]
[1776617979398,45.78,75387.4,3.0,-0.37282,0.00013,24.19788]
[1776617980009,45.78,75384.34,3.0,-0.37322,0.00013,24.20509]
[1776617982238,45.78,75384.34,3.0,-0.37322,0.00013,24.20508]
[1776617982378,45.78,75382.37,3.0,-0.37348,0.00013,24.20978]
[1776617982672,45.78,75382.37,3.0,-0.37348,0.00013,24.20978]
[1776617982737,45.78,75382.37,3.0,-0.37348,0.00013,24.20978]
[1776617982915,45.78,75382.37,3.0,-0.37348,0.00013,24.20978]
[1776617982972,45.78,75382.37,3.0,-0.37348,0.00013,24.20978]
[1776617983021,45.78,75382.37,3.0,-0.37348,0.00013,24.20978]
[1776617983186,45.78,75382.37,3.0,-0.37348,0.00013,24.20978]
[1776617983192,45.79,75372.96,3.0,-0.3747,0.00013,24.23182]
[1776617983838,45.79,75362.17,3.0,-0.3761,0.00013,24.25684]
[1776617984599,45.79,75362.17,3.0,-0.3761,0.00013,24.25684]
[1776617984611,45.79,75362.17,3.0,-0.3761,0.00013,24.25684]
[1776617985152,45.79,75359.26,3.0,-0.37648,0.00013,24.26351]
[1776617985555,45.79,75359.26,3.0,-0.37648,0.00013,24.26351]
[1776617986089,45.79,75359.26,3.0,-0.37648,0.00013,24.26351]
[1776617986276,45.79,75363.79,3.0,-0.37589,0.00013,24.25317]
[1776617986439,45.79,75363.79,3.0,-0.37589,0.00013,24.25317]
[1776617987237,45.79,75371.97,3.0,-0.37483,0.00013,24.2343]
[1776617987300,45.79,75371.97,3.0,-0.37483,0.00013,24.2343]
[1776617987313,45.79,75371.97,3.0,-0.37483,0.00013,24.2343]
[1776617987320,45.79,75371.97,3.0,-0.37483,0.00013,24.2343]
[1776617987383,45.79,75371.97,3.0,-0.37483,0.00013,24.2343]
[1776617987970,45.79,75371.97,3.0,-0.37483,0.00013,24.2343]
[1776617988122,45.79,75377.3,3.0,-0.37415,0.00013,24.22194]
[1776617990231,45.79,75377.3,3.0,-0.37415,0.00013,24.22192]
[1776617990242,45.79,75377.3,3.0,-0.37415,0.00013,24.22192]
[1776617990533,45.79,75380.16,3.0,-0.37378,0.00013,24.21523]
[1776617990536,45.79,75380.16,3.0,-0.37378,0.00013,24.21523]
[1776617990598,45.79,75380.16,3.0,-0.37378,0.00013,24.21523]
[1776617990839,45.79,75380.16,3.0,-0.37377,0.00013,24.21519]
[1776617992155,45.79,75380.16,3.0,-0.37377,0.00013,24.21519]
[1776617992245,45.79,75380.16,3.0,-0.37377,0.00013,24.21519]
[1776617992265,45.79,75380.16,3.0,-0.37377,0.00013,24.21519]
[1776617992501,45.79,75383.06,3.0,-0.3734,0.00013,24.20845]
[1776617992852,45.79,75383.06,3.0,-0.3734,0.00013,24.20843]
[1776617994191,45.79,75389.65,3.0,-0.37255,0.00013,24.1929]
[1776617994936,45.79,75389.65,3.0,-0.37255,0.00013,24.1929]
[1776617995000,45.79,75389.65,3.0,-0.37255,0.00013,24.1929]
[1776617995101,45.79,75389.62,3.0,-0.37255,0.00013,24.19296]
[1776617996223,45.79,75389.62,3.0,-0.37255,0.00013,24.19296]
[1776617996446,45.79,75392.47,3.0,-0.37218,0.00013,24.1862]
[1776617996496,45.79,75392.47,3.0,-0.37218,0.00013,24.1862]
[1776617996676,45.79,75392.47,3.0,-0.37218,0.00013,24.1862]
[1776617996743,45.79,75392.47,3.0,-0.37218,0.00013,24.1862]
[1776617996750,45.79,75392.47,3.0,-0.37218,0.00013,24.1862]
[1776617996882,45.79,75392.47,3.0,-0.37218,0.00013,24.18619]
[1776618001930,45.79,75395.97,3.0,-0.37173,0.00013,24.17788]
[1776618002008,45.79,75395.97,3.0,-0.37173,0.00013,24.17788]
[1776618002054,45.79,75395.97,3.0,-0.37173,0.00013,24.17788]
[1776618002233,45.79,75395.97,3.0,-0.37173,0.00013,24.17788]
[1776618002275,45.79,75389.93,3.0,-0.37251,0.00013,24.19222]
[1776618002429,45.79,75389.93,3.0,-0.37251,0.00013,24.19222]
[1776618002524,45.79,75389.93,3.0,-0.37251,0.00013,24.19222]
[1776618002751,45.79,75389.93,3.0,-0.37251,0.00013,24.19222]
[1776618003034,45.79,75389.93,3.0,-0.37251,0.00013,24.19222]
[1776618003038,45.79,75371.25,3.0,-0.37493,0.00013,24.23607]
[1776618003357,45.79,75371.25,3.0,-0.37493,0.00013,24.23607]
[1776618003423,45.79,75371.25,3.0,-0.37493,0.00013,24.23607]
[1776618003575,45.79,75371.25,3.0,-0.37493,0.00013,24.23607]
[1776618003656,45.79,75371.25,3.0,-0.37493,0.00013,24.23607]
[1776618003683,45.79,75371.25,3.0,-0.37493,0.00013,24.23607]
[1776618003878,45.79,75371.25,3.0,-0.37493,0.00013,24.23607]
[1776618004044,45.79,75371.25,3.0,-0.37493,0.00013,24.23607]
[1776618004065,45.79,75325.43,3.0,-0.38089,0.00013,24.33961]
[1776618004592,45.79,75325.43,3.0,-0.38089,0.00013,24.33961]
[1776618005039,45.79,75325.43,3.0,-0.38089,0.00013,24.33961]
[1776618005232,45.79,75325.43,3.0,-0.38089,0.00013,24.33961]
[1776618005069,45.79,75294.88,3.0,-0.38487,0.00013,24.40558]
[1776618006299,45.79,75294.88,3.0,-0.38487,0.00013,24.40558]
[1776618006311,45.79,75298.8,3.0,-0.38436,0.00013,24.39728]
[1776618006379,45.79,75298.8,3.0,-0.38436,0.00013,24.39728]
[1776618006591,45.79,75298.8,3.0,-0.38436,0.00013,24.39728]
[1776618006917,45.79,75298.8,3.0,-0.38436,0.00013,24.39728]
[1776618007062,45.79,75298.8,3.0,-0.38436,0.00013,24.39728]
[1776618007186,45.79,75298.8,3.0,-0.38436,0.00013,24.39728]
[1776618007244,45.79,75298.8,3.0,-0.38436,0.00013,24.39728]
[1776618007281,45.79,75311.75,3.0,-0.38267,0.00013,24.36943]
[1776618007444,45.79,75311.75,3.0,-0.38267,0.00013,24.36943]
[1776618007530,45.79,75311.75,3.0,-0.38267,0.00013,24.36943]
[1776618008029,45.79,75311.75,3.0,-0.38267,0.00013,24.36943]
[1776618008224,45.79,75311.75,3.0,-0.38267,0.00013,24.36943]
[1776618008280,45.79,75321.43,3.0,-0.3814,0.00013,24.34832]
[1776618008571,45.79,75321.43,3.0,-0.3814,0.00013,24.34832]
[1776618008582,45.79,75321.43,3.0,-0.3814,0.00013,24.34832]
[1776618009044,45.79,75321.43,3.0,-0.3814,0.00013,24.34832]
[1776618009225,45.79,75321.43,3.0,-0.3814,0.00013,24.34832]
[1776618009281,45.79,75325.97,3.0,-0.38081,0.00013,24.33832]
[1776618010371,45.79,75325.97,3.0,-0.38081,0.00013,24.33829]
[1776618011197,45.79,75325.97,3.0,-0.38081,0.00013,24.33829]
[1776618011288,45.79,75337.71,3.0,-0.37928,0.00013,24.31225]
[1776618012219,45.79,75347.57,3.0,-0.378,0.00013,24.2901]
[1776618012460,45.79,75347.57,3.0,-0.378,0.00013,24.2901]
[1776618012493,45.79,75347.57,3.0,-0.378,0.00013,24.2901]
[1776618012544,45.79,75347.57,3.0,-0.378,0.00013,24.2901]
[1776618012612,45.79,75347.57,3.0,-0.378,0.00013,24.2901]
[1776618012745,45.79,75347.57,3.0,-0.378,0.00013,24.2901]
[1776618012896,45.79,75347.57,3.0,-0.378,0.00013,24.2901]
[1776618012952,45.79,75347.57,3.0,-0.378,0.00013,24.2901]
[1776618012969,45.79,75347.57,3.0,-0.378,0.00013,24.2901]
[1776618013310,45.79,75304.08,3.0,-0.38366,0.00013,24.38581]
[1776618013680,45.79,75304.08,3.0,-0.38366,0.00013,24.38581]
[1776618013999,45.79,75304.08,3.0,-0.38366,0.00013,24.38581]
[1776618014196,45.79,75304.08,3.0,-0.38366,0.00013,24.38581]
[1776618014246,45.79,75304.08,3.0,-0.38366,0.00013,24.38581]
[1776618014289,45.79,75283.29,3.0,-0.38638,0.00013,24.42982]
[1776618014524,45.79,75283.29,3.0,-0.38638,0.00013,24.42982]
[1776618015273,45.79,75283.29,3.0,-0.38638,0.00013,24.42982]
[1776618016166,45.79,75283.29,3.0,-0.38638,0.00013,24.42982]
[1776618016198,45.79,75283.29,3.0,-0.38638,0.00013,24.42982]
[1776618016210,45.79,75276.78,3.0,-0.38724,0.00013,24.44346]
[1776618017044,45.79,75276.78,3.0,-0.38724,0.00013,24.44346]
[1776618017145,45.79,75276.78,3.0,-0.38724,0.00013,24.44349]
[1776618018077,45.79,75276.78,3.0,-0.38724,0.00013,24.44349]
[1776618018233,45.79,75276.78,3.0,-0.38724,0.00013,24.44349]
[1776618018245,45.79,75274.79,3.0,-0.38751,0.00013,24.44767]
[1776618018624,45.79,75274.79,3.0,-0.38751,0.00013,24.44767]
[1776618019158,45.79,75274.79,3.0,-0.38751,0.00013,24.44767]
[1776618019229,45.8,75275.5,3.0,-0.38741,0.00013,24.44623]
[1776618019905,45.8,75275.5,3.0,-0.38741,0.00013,24.44623]
[1776618019935,45.8,75275.5,3.0,-0.38741,0.00013,24.44623]
[1776618019988,45.8,75275.5,3.0,-0.38741,0.00013,24.44623]
[1776618020137,45.8,75275.5,3.0,-0.38741,0.00013,24.44623]
[1776618020172,45.8,75275.5,3.0,-0.38741,0.00013,24.44623]
[1776618020303,45.8,75275.5,3.0,-0.38741,0.00013,24.44623]
[1776618020336,45.8,75275.5,3.0,-0.38741,0.00013,24.44623]
[1776618020445,45.8,75286.54,3.0,-0.38597,0.00013,24.42325]
[1776618020462,45.8,75286.54,3.0,-0.38597,0.00013,24.42325]
[1776618020645,45.8,75286.54,3.0,-0.38597,0.00013,24.42325]
[1776618021158,45.8,75286.54,3.0,-0.38597,0.00013,24.42325]
[1776618021264,45.8,75322.81,3.0,-0.38123,0.00013,24.3455]
[1776618022168,45.8,75322.81,3.0,-0.38123,0.00013,24.34546]
[1776618022801,45.8,75322.81,3.0,-0.38123,0.00013,24.34546]
[1776618023175,45.79,75324.25,3.0,-0.38104,0.00013,24.34228]
[1776618023580,45.79,75324.25,3.0,-0.38104,0.00013,24.34228]
[1776618024874,45.79,75327.81,3.0,-0.38058,0.00013,24.33442]
[1776618025773,45.79,75330.59,3.0,-0.38022,0.00013,24.32826]
[1776618026196,45.79,75324.66,3.0,-0.38099,0.00013,24.3413]
[1776618026746,45.79,75324.66,3.0,-0.38099,0.00013,24.3413]
[1776618027338,45.79,75324.66,3.0,-0.38099,0.00013,24.3413]
[1776618027246,45.79,75316.71,3.0,-0.38202,0.00013,24.35865]
[1776618028219,45.79,75320.36,3.0,-0.38154,0.00013,24.35068]
[1776618029602,45.79,75321.47,3.0,-0.3814,0.00013,24.34822]
[1776618031100,45.79,75323.0,3.0,-0.3812,0.00013,24.34484]
[1776618031119,45.79,75323.0,3.0,-0.3812,0.00013,24.34484]
[1776618031239,45.79,75318.56,3.0,-0.38176,0.00013,24.35104]
[1776618036267,45.78,75316.93,3.0,-0.38196,0.00013,24.35438]
[1776618040290,45.78,75322.43,3.0,-0.38124,0.00013,24.34225]
[1776618040304,45.78,75322.43,3.0,-0.38124,0.00013,24.34225]
[1776618040296,45.78,75320.8,3.0,-0.38145,0.00013,24.34579]
[1776618041303,45.78,75315.32,3.0,-0.38216,0.00013,24.35771]
[1776618045350,45.78,75315.09,3.0,-0.38219,0.00013,24.3581]
[1776618046334,45.78,75316.3,3.0,-0.38203,0.00013,24.35543]
[1776618046389,45.78,75277.75,3.0,-0.38707,0.00013,24.4374]
[1776618046439,45.78,75277.75,3.0,-0.38707,0.00013,24.4374]
[1776618046619,45.78,75277.75,3.0,-0.38707,0.00013,24.4374]
[1776618046914,45.78,75277.75,3.0,-0.38707,0.00013,24.4374]
[1776618046945,45.78,75277.75,3.0,-0.38707,0.00013,24.4374]
[1776618047070,45.78,75277.75,3.0,-0.38707,0.00013,24.4374]
[1776618047394,45.78,75286.92,3.0,-0.38587,0.00013,24.41824]
[1776618047552,45.78,75286.92,3.0,-0.38587,0.00013,24.41824]
[1776618047631,45.78,75286.92,3.0,-0.38587,0.00013,24.41824]
[1776618048361,45.78,75286.92,3.0,-0.38587,0.00013,24.41828]
[1776618048490,45.78,75286.92,3.0,-0.38587,0.00013,24.41828]
[1776618048512,45.78,75286.92,3.0,-0.38587,0.00013,24.41828]
[1776618049367,45.78,75286.48,3.0,-0.38593,0.00013,24.41926]
[1776618049548,45.78,75286.48,3.0,-0.38593,0.00013,24.41926]
[1776618049651,45.78,75286.48,3.0,-0.38593,0.00013,24.41926]
[1776618049687,45.78,75286.48,3.0,-0.38593,0.00013,24.41926]
[1776618050321,45.78,75286.48,3.0,-0.38593,0.00013,24.41926]
[1776618050402,45.78,75286.48,3.0,-0.38593,0.00013,24.41926]
[1776618050426,45.78,75297.86,3.0,-0.38444,0.00013,24.39526]
[1776618050672,45.78,75297.86,3.0,-0.38444,0.00013,24.39526]
[1776618051160,45.78,75297.86,3.0,-0.38444,0.00013,24.39526]
[1776618051477,45.78,75297.86,3.0,-0.38445,0.00013,24.39538]
[1776618051481,45.78,75297.86,3.0,-0.38445,0.00013,24.39538]
[1776618051545,45.78,75297.86,3.0,-0.38445,0.00013,24.39538]
[1776618052186,45.78,75297.86,3.0,-0.38445,0.00013,24.39538]
[1776618052394,45.78,75286.27,3.0,-0.38597,0.00013,24.41992]
[1776618053072,45.78,75286.27,3.0,-0.38597,0.00013,24.41992]
[1776618053365,45.78,75286.27,3.0,-0.38597,0.00013,24.41992]
[1776618053434,45.78,75272.29,3.0,-0.3878,0.00013,24.44902]
[1776618053960,45.78,75272.29,3.0,-0.3878,0.00013,24.44902]
[1776618054408,45.79,75272.29,3.0,-0.3878,0.00013,24.44905]
[1776618054543,45.79,75272.29,3.0,-0.3878,0.00013,24.44905]
[1776618054614,45.79,75272.29,3.0,-0.3878,0.00013,24.44905]
[1776618057085,45.79,75274.83,3.0,-0.38747,0.00013,24.44388]
[1776618058614,45.79,75278.4,3.0,-0.38701,0.00013,24.43656]
[1776618058627,45.79,75278.4,3.0,-0.38701,0.00013,24.43656]
[1776618058705,45.79,75278.4,3.0,-0.38701,0.00013,24.43656]
[1776618059444,45.79,75278.47,3.0,-0.387,0.00013,24.43646]
[1776618059766,45.79,75278.47,3.0,-0.387,0.00013,24.43646]
[1776618059834,45.79,75278.47,3.0,-0.387,0.00013,24.43646]
[1776618060001,45.79,75278.47,3.0,-0.387,0.00013,24.43646]
[1776618060013,45.79,75278.47,3.0,-0.387,0.00013,24.43646]
[1776618060048,45.79,75278.47,3.0,-0.387,0.00013,24.43646]
[1776618060139,45.79,75278.47,3.0,-0.387,0.00013,24.43646]
[1776618060190,45.79,75278.47,3.0,-0.387,0.00013,24.43646]
[1776618060326,45.79,75278.47,3.0,-0.387,0.00013,24.43646]
[1776618060454,45.79,75280.47,3.0,-0.38674,0.00013,24.43234]
[1776618061458,45.79,75271.08,3.0,-0.38798,0.00013,24.4518]
[1776618061892,45.79,75271.08,3.0,-0.38798,0.00013,24.4518]
[1776618061906,45.79,75271.08,3.0,-0.38798,0.00013,24.4518]
[1776618062465,45.79,75270.09,3.0,-0.38811,0.00013,24.45386]
[1776618062647,45.79,75270.09,3.0,-0.38811,0.00013,24.45386]
[1776618062723,45.79,75270.09,3.0,-0.38811,0.00013,24.45386]
[1776618062729,45.79,75273.73,3.0,-0.38763,0.00013,24.44637]
[1776618065661,45.8,75269.43,3.0,-0.3882,0.00013,24.45528]
[1776618065677,45.8,75269.43,3.0,-0.3882,0.00013,24.45528]
[1776618066032,45.8,75269.43,3.0,-0.3882,0.00013,24.45528]
[1776618066229,45.8,75269.21,3.0,-0.38823,0.00013,24.45578]
[1776618067773,45.8,75272.29,3.0,-0.38783,0.00013,24.44946]
[1776618068348,45.8,75274.04,3.0,-0.3876,0.00013,24.44591]
[1776618070900,45.8,75275.11,3.0,-0.38746,0.00013,24.44377]
[1776618071901,45.8,75279.15,3.0,-0.38694,0.00013,24.43543]
[1776618071942,45.8,75279.15,3.0,-0.38694,0.00013,24.43543]
[1776618072429,45.8,75280.7,3.0,-0.38673,0.00013,24.43225]
[1776618074405,45.8,75290.47,3.0,-0.38546,0.00013,24.41187]
[1776618079465,45.81,75286.79,3.0,-0.38595,0.00013,24.41979]
[1776618083551,45.81,75287.29,3.0,-0.3859,0.00013,24.41896]
[1776618083971,45.81,75287.29,3.0,-0.3859,0.00013,24.41896]
[1776618083984,45.81,75287.29,3.0,-0.3859,0.00013,24.41896]
[1776618083990,45.81,75287.29,3.0,-0.3859,0.00013,24.41896]
[1776618084098,45.81,75287.29,3.0,-0.3859,0.00013,24.41896]
[1776618084109,45.81,75287.29,3.0,-0.3859,0.00013,24.41896]
[1776618084117,45.82,75293.06,3.0,-0.38515,0.00013,24.40686]
[1776618084903,45.82,75303.19,3.0,-0.38382,0.00013,24.38533]
[1776618086457,45.82,75303.19,3.0,-0.38382,0.00013,24.38533]
[1776618086460,45.82,75302.99,3.0,-0.38386,0.00013,24.38588]
[1776618086541,45.82,75302.99,3.0,-0.38386,0.00013,24.38588]
[1776618087340,45.82,75303.07,3.0,-0.38385,0.00013,24.38573]
[1776618087571,45.82,75303.07,3.0,-0.38385,0.00013,24.38573]
[1776618087581,45.82,75303.07,3.0,-0.38385,0.00013,24.38573]
[1776618088462,45.82,75303.4,3.0,-0.3838,0.00013,24.38502]
[1776618091335,45.82,75302.96,3.0,-0.38387,0.00013,24.38606]
[1776618091341,45.82,75303.29,3.0,-0.38381,0.00013,24.38193]
[1776618094266,45.82,75298.35,3.0,-0.38446,0.00013,24.39247]
[1776618094567,45.82,75298.63,3.0,-0.38442,0.00013,24.39187]
[1776618094643,45.82,75298.63,3.0,-0.38442,0.00013,24.39187]
[1776618095333,45.82,75298.63,3.0,-0.38442,0.00013,24.39187]
[1776618095965,45.82,75299.0,3.0,-0.38437,0.00013,24.39108]
[1776618098419,45.82,75300.8,3.0,-0.38414,0.00013,24.38724]
[1776618098492,45.82,75299.84,3.0,-0.38426,0.00013,24.38929]
[1776618100359,45.82,75300.37,3.0,-0.38419,0.00013,24.38816]
[1776618100473,45.82,75300.37,3.0,-0.38419,0.00013,24.38816]
[1776618100478,45.82,75300.37,3.0,-0.38419,0.00013,24.38816]
[1776618101449,45.82,75307.83,3.0,-0.38322,0.00013,24.37214]
[1776618103712,45.82,75306.26,3.0,-0.38342,0.00013,24.37544]
[1776618103827,45.82,75306.26,3.0,-0.38342,0.00013,24.37544]
[1776618104450,45.82,75306.26,3.0,-0.38342,0.00013,24.37544]
[1776618103890,45.82,75305.84,3.0,-0.38347,0.00013,24.37634]
[1776618108515,45.82,75302.48,3.0,-0.38391,0.00013,24.38355]
[1776618110561,45.82,75302.48,3.0,-0.38391,0.00013,24.38356]
[1776618113131,45.82,75306.8,3.0,-0.38335,0.00013,24.37432]
[1776618114095,45.82,75309.17,3.0,-0.38304,0.00013,24.36924]
[1776618116727,45.82,75307.54,3.0,-0.38326,0.00013,24.3728]
[1776618117291,45.82,75307.54,3.0,-0.38326,0.00013,24.3728]
[1776618117455,45.82,75306.01,3.0,-0.38346,0.00013,24.3761]
[1776618117550,45.82,75306.01,3.0,-0.38346,0.00013,24.3761]
[1776618118410,45.82,75292.02,3.0,-0.38529,0.00013,24.40595]
[1776618119234,45.83,75287.05,3.0,-0.38594,0.00013,24.41646]
[1776618121209,45.83,75287.26,3.0,-0.38592,0.00013,24.41607]
[1776618122509,45.83,75298.92,3.0,-0.3844,0.00013,24.39153]
[1776618123477,45.83,75298.92,3.0,-0.3844,0.00013,24.39153]
[1776618124268,45.83,75299.6,3.0,-0.38431,0.00013,24.39009]
[1776618124429,45.83,75304.56,3.0,-0.38366,0.00013,24.37946]
[1776618124772,45.83,75304.56,3.0,-0.38366,0.00013,24.37946]
[1776618124774,45.83,75304.56,3.0,-0.38366,0.00013,24.37946]
[1776618124811,45.83,75304.56,3.0,-0.38366,0.00013,24.37946]
[1776618124869,45.83,75304.56,3.0,-0.38366,0.00013,24.37946]
[1776618125072,45.83,75304.56,3.0,-0.38366,0.00013,24.37946]
[1776618125508,45.83,75310.99,3.0,-0.38282,0.00013,24.36561]
[1776618128901,45.83,75315.6,3.0,-0.38221,0.00013,24.35553]
[1776618129161,45.82,75315.6,3.0,-0.38221,0.00013,24.3555]
[1776618133554,45.82,75310.02,3.0,-0.38293,0.00013,24.36748]
[1776618134404,45.82,75310.02,3.0,-0.38293,0.00013,24.36748]
[1776618134535,45.82,75310.19,3.0,-0.38291,0.00013,24.36703]
[1776618134676,45.82,75310.19,3.0,-0.38291,0.00013,24.36703]
[1776618137014,45.82,75306.62,3.0,-0.38337,0.00013,24.37472]
[1776618137065,45.82,75306.62,3.0,-0.38337,0.00013,24.37472]
[1776618137372,45.82,75306.62,3.0,-0.38337,0.00013,24.37472]
[1776618138986,45.82,75304.4,3.0,-0.38366,0.00013,24.37948]
[1776618138994,45.82,75304.4,3.0,-0.38366,0.00013,24.37948]
[1776618139485,45.82,75306.22,3.0,-0.38343,0.00013,24.37558]
[1776618144504,45.82,75304.17,3.0,-0.38369,0.00013,24.37998]
[1776618149636,45.82,75302.67,3.0,-0.38389,0.00013,24.38314]
[1776618151151,45.82,75302.67,3.0,-0.38389,0.00013,24.38311]
[1776618153186,45.82,75299.5,3.0,-0.38428,0.00013,24.38634]
[1776618156933,45.81,75301.61,3.0,-0.384,0.00013,24.38172]
[1776618157001,45.81,75301.61,3.0,-0.384,0.00013,24.38172]
[1776618158620,45.81,75302.67,3.0,-0.38386,0.00013,24.3794]
[1776618158814,45.81,75302.67,3.0,-0.38386,0.00013,24.3794]
[1776618159500,45.81,75305.97,3.0,-0.38343,0.00013,24.3723]
[1776618159994,45.81,75305.97,3.0,-0.38343,0.00013,24.3723]
[1776618160698,45.81,75305.97,3.0,-0.38343,0.00013,24.37228]
[1776618162073,45.81,75306.4,3.0,-0.38337,0.00013,24.37133]
[1776618162091,45.81,75306.4,3.0,-0.38337,0.00013,24.37133]
[1776618162189,45.81,75306.4,3.0,-0.38337,0.00013,24.3713]
[1776618165104,45.81,75311.94,3.0,-0.38264,0.00013,24.35932]
[1776618166822,45.81,75310.88,3.0,-0.38278,0.00013,24.36157]
[1776618167261,45.81,75310.88,3.0,-0.38278,0.00013,24.36157]
[1776618169336,45.81,75312.52,3.0,-0.38256,0.00013,24.35798]
[1776618170167,45.81,75313.12,3.0,-0.38248,0.00013,24.35665]
[1776618170994,45.81,75313.34,3.0,-0.38245,0.00013,24.35615]
[1776618171916,45.81,75313.59,3.0,-0.38242,0.00013,24.35559]
[1776618175443,45.8,75314.06,3.0,-0.38235,0.00013,24.3545]
[1776618178323,45.8,75310.19,3.0,-0.38286,0.00013,24.36281]
[1776618181466,45.8,75324.91,3.0,-0.38093,0.00013,24.33065]
[1776618184634,45.8,75325.34,3.0,-0.38087,0.00013,24.32967]
[1776618185698,45.8,75325.34,3.0,-0.38087,0.00013,24.32965]
[1776618185749,45.8,75325.34,3.0,-0.38087,0.00013,24.32965]
[1776618186393,45.8,75325.34,3.0,-0.38087,0.00013,24.32965]
[1776618186565,45.8,75330.16,3.0,-0.38024,0.00013,24.31902]
[1776618186624,45.8,75330.16,3.0,-0.38024,0.00013,24.31902]
[1776618186710,45.8,75330.16,3.0,-0.38024,0.00013,24.31902]
[1776618187835,45.8,75330.16,3.0,-0.38024,0.00013,24.31901]
[1776618187843,45.8,75330.16,3.0,-0.38024,0.00013,24.31901]
[1776618188533,45.8,75327.99,3.0,-0.38053,0.00013,24.3238]
[1776618189587,45.8,75340.25,3.0,-0.37893,0.00013,24.29654]
[1776618191553,45.8,75345.93,3.0,-0.37819,0.00013,24.2838]
[1776618191809,45.8,75345.93,3.0,-0.37819,0.00013,24.2838]
[1776618191858,45.8,75345.93,3.0,-0.37819,0.00013,24.2838]
[1776618191926,45.8,75345.93,3.0,-0.37819,0.00013,24.2838]
[1776618192404,45.8,75345.93,3.0,-0.37819,0.00013,24.28381]
[1776618193923,45.8,75348.5,3.0,-0.37786,0.00013,24.27802]
[1776618194545,45.8,75357.01,3.0,-0.37676,0.00013,24.25872]
[1776618196282,45.8,75357.02,3.0,-0.37676,0.00013,24.25871]
[1776618196876,45.8,75363.35,3.0,-0.37593,0.00013,24.24424]
[1776618196947,45.8,75363.35,3.0,-0.37593,0.00013,24.24424]
[1776618197063,45.8,75363.35,3.0,-0.37593,0.00013,24.24424]
[1776618202054,45.8,75360.21,3.0,-0.37635,0.00013,24.25157]
[1776618202357,45.8,75360.21,3.0,-0.37635,0.00013,24.25157]
[1776618202583,45.8,75371.23,3.0,-0.37492,0.00013,24.22621]
[1776618202684,45.8,75371.23,3.0,-0.37492,0.00013,24.22621]
[1776618202716,45.8,75371.23,3.0,-0.37492,0.00013,24.22621]
[1776618203283,45.8,75371.23,3.0,-0.37492,0.00013,24.22621]
[1776618203336,45.8,75371.23,3.0,-0.37492,0.00013,24.22621]
[1776618203370,45.8,75371.23,3.0,-0.37492,0.00013,24.22621]
[1776618203487,45.8,75371.23,3.0,-0.37492,0.00013,24.22625]
[1776618203722,45.8,75371.23,3.0,-0.37492,0.00013,24.22625]
[1776618203751,45.8,75371.23,3.0,-0.37492,0.00013,24.22625]
[1776618203914,45.8,75371.23,3.0,-0.37492,0.00013,24.22625]
[1776618203939,45.8,75371.23,3.0,-0.37492,0.00013,24.22625]
[1776618204219,45.8,75371.23,3.0,-0.37492,0.00013,24.22625]
[1776618204224,45.8,75371.23,3.0,-0.37492,0.00013,24.22625]
[1776618204346,45.8,75371.23,3.0,-0.37492,0.00013,24.22625]
[1776618204537,45.81,75395.94,3.0,-0.37173,0.00013,24.16824]
[1776618205180,45.81,75395.94,3.0,-0.37173,0.00013,24.16824]
[1776618205548,45.8,75400.08,3.0,-0.37119,0.00013,24.15829]
[1776618207405,45.8,75400.08,3.0,-0.37119,0.00013,24.15822]
[1776618207483,45.8,75400.08,3.0,-0.37119,0.00013,24.15822]
[1776618207514,45.8,75399.64,3.0,-0.37124,0.00013,24.15921]
[1776618207972,45.8,75399.64,3.0,-0.37124,0.00013,24.15921]
[1776618208203,45.8,75399.64,3.0,-0.37124,0.00013,24.15921]
[1776618208271,45.8,75399.64,3.0,-0.37124,0.00013,24.15921]
[1776618208521,45.8,75399.38,3.0,-0.37127,0.00013,24.15977]
[1776618208978,45.8,75399.38,3.0,-0.37127,0.00013,24.15977]
[1776618209475,45.8,75399.38,3.0,-0.37127,0.00013,24.15977]
[1776618209509,45.8,75399.38,3.0,-0.37127,0.00013,24.15977]
[1776618211281,45.8,75390.17,3.0,-0.37246,0.00013,24.18157]
[1776618211351,45.8,75390.17,3.0,-0.37246,0.00013,24.18157]
[1776618211766,45.8,75390.17,3.0,-0.37244,0.00013,24.17802]
[1776618211784,45.8,75390.17,3.0,-0.37244,0.00013,24.17802]
[1776618211864,45.8,75390.17,3.0,-0.37244,0.00013,24.17802]
[1776618212022,45.8,75390.17,3.0,-0.37244,0.00013,24.17802]
[1776618212095,45.8,75390.17,3.0,-0.37244,0.00013,24.17802]
[1776618212150,45.8,75390.17,3.0,-0.37244,0.00013,24.17802]
[1776618212186,45.8,75390.17,3.0,-0.37244,0.00013,24.17802]
[1776618212314,45.8,75390.17,3.0,-0.37244,0.00013,24.17802]
[1776618212408,45.8,75390.17,3.0,-0.37244,0.00013,24.17802]
[1776618212594,45.8,75364.79,3.0,-0.37573,0.00013,24.23734]
[1776618214133,45.8,75363.71,3.0,-0.37587,0.00013,24.23986]
[1776618214240,45.8,75363.71,3.0,-0.37587,0.00013,24.23986]
[1776618217117,45.8,75366.24,3.0,-0.37555,0.00013,24.23415]
[1776618217843,45.8,75367.59,3.0,-0.37538,0.00013,24.23108]
[1776618217975,45.8,75367.59,3.0,-0.37538,0.00013,24.23108]
[1776618217987,45.8,75367.59,3.0,-0.37538,0.00013,24.23108]
[1776618218593,45.8,75368.34,3.0,-0.37528,0.00013,24.22939]
[1776618219599,45.8,75375.64,3.0,-0.37434,0.00013,24.2125]
[1776618224636,45.81,75372.24,3.0,-0.37479,0.00013,24.22066]
[1776618225266,45.81,75372.24,3.0,-0.37479,0.00013,24.22066]
[1776618228866,45.81,75377.07,3.0,-0.37417,0.00013,24.20961]
[1776618228954,45.81,75377.07,3.0,-0.37417,0.00013,24.20961]
[1776618231079,45.82,75382.21,3.0,-0.37351,0.00013,24.19768]
[1776618231385,45.82,75382.21,3.0,-0.37351,0.00013,24.19768]
[1776618231460,45.82,75382.21,3.0,-0.37351,0.00013,24.19768]
[1776618231611,45.82,75382.21,3.0,-0.37351,0.00013,24.19768]
[1776618233920,45.82,75385.75,3.0,-0.37306,0.00013,24.18947]
[1776618234277,45.82,75385.75,3.0,-0.37306,0.00013,24.18947]
[1776618235271,45.82,75373.93,3.0,-0.3746,0.00013,24.2173]
[1776618237281,45.82,75373.93,3.0,-0.3746,0.00013,24.2173]
[1776618237318,45.82,75373.93,3.0,-0.3746,0.00013,24.2173]
[1776618237419,45.82,75373.97,3.0,-0.3746,0.00013,24.21731]
[1776618237900,45.82,75373.97,3.0,-0.3746,0.00013,24.21731]
[1776618237980,45.82,75373.97,3.0,-0.3746,0.00013,24.21731]
[1776618239379,45.83,75365.04,3.0,-0.37576,0.00013,24.23805]
[1776618241875,45.83,75366.36,3.0,-0.37559,0.00013,24.23505]
[1776618241952,45.83,75366.36,3.0,-0.37559,0.00013,24.23505]
[1776618242714,45.83,75366.43,3.0,-0.37559,0.00013,24.23496]
[1776618242793,45.83,75364.65,3.0,-0.37582,0.00013,24.23906]
[1776618243960,45.83,75364.65,3.0,-0.37582,0.00013,24.23906]
[1776618244098,45.83,75364.65,3.0,-0.37582,0.00013,24.23906]
[1776618244220,45.83,75364.65,3.0,-0.37582,0.00013,24.23906]
[1776618244341,45.83,75364.65,3.0,-0.37582,0.00013,24.23906]
[1776618244354,45.83,75364.65,3.0,-0.37582,0.00013,24.23906]
[1776618244537,45.83,75364.65,3.0,-0.37582,0.00013,24.23906]
[1776618244631,45.83,75364.65,3.0,-0.37582,0.00013,24.23906]
[1776618244674,45.83,75365.19,3.0,-0.37575,0.00013,24.23789]
[1776618245593,45.83,75352.61,3.0,-0.37738,0.00013,24.26665]
[1776618245881,45.83,75352.61,3.0,-0.37738,0.00013,24.26665]
[1776618245918,45.83,75352.61,3.0,-0.37738,0.00013,24.26665]
[1776618246594,45.83,75352.61,3.0,-0.37738,0.00013,24.26665]
[1776618246624,45.83,75352.61,3.0,-0.37738,0.00013,24.26665]
[1776618246648,45.83,75352.61,3.0,-0.37738,0.00013,24.26665]
[1776618246684,45.83,75352.61,3.0,-0.37738,0.00013,24.26665]
[1776618246677,45.83,75349.83,3.0,-0.37775,0.00013,24.27296]
[1776618246800,45.83,75349.83,3.0,-0.37775,0.00013,24.27296]
[1776618247686,45.83,75349.83,3.0,-0.37775,0.00013,24.27296]
[1776618247706,45.83,75342.77,3.0,-0.37866,0.00013,24.28886]
[1776618247915,45.83,75342.77,3.0,-0.37866,0.00013,24.28886]
[1776618247922,45.83,75331.21,3.0,-0.38017,0.00013,24.31461]
[1776618249508,45.83,75331.21,3.0,-0.38017,0.00013,24.31461]
[1776618249609,45.83,75327.01,3.0,-0.38071,0.00013,24.32386]
[1776618250271,45.83,75327.01,3.0,-0.38071,0.00013,24.32386]
[1776618250330,45.83,75327.01,3.0,-0.38071,0.00013,24.32386]
[1776618250379,45.83,75327.01,3.0,-0.38071,0.00013,24.32386]
[1776618250548,45.83,75326.34,3.0,-0.3808,0.00013,24.32531]
[1776618250765,45.83,75326.34,3.0,-0.3808,0.00013,24.32531]
[1776618250772,45.83,75326.34,3.0,-0.3808,0.00013,24.32531]
[1776618251655,45.83,75331.54,3.0,-0.38012,0.00013,24.31381]
[1776618252865,45.83,75331.54,3.0,-0.38012,0.00013,24.31381]
[1776618252949,45.83,75331.54,3.0,-0.38012,0.00013,24.31381]
[1776618254966,45.83,75335.67,3.0,-0.37958,0.00013,24.30462]
[1776618255569,45.83,75335.57,3.0,-0.37959,0.00013,24.30482]
[1776618260569,45.83,75335.72,3.0,-0.37957,0.00013,24.30445]
[1776618263831,45.83,75332.12,3.0,-0.38004,0.00013,24.31238]
[1776618264014,45.83,75327.26,3.0,-0.38067,0.00013,24.32311]
[1776618264915,45.83,75327.26,3.0,-0.38067,0.00013,24.32311]
[1776618264929,45.83,75327.26,3.0,-0.38067,0.00013,24.32311]
[1776618265703,45.83,75323.91,3.0,-0.3811,0.00013,24.33044]
[1776618267147,45.83,75323.91,3.0,-0.3811,0.00013,24.33044]
[1776618270513,45.82,75323.09,3.0,-0.38121,0.00013,24.33216]
[1776618271883,45.82,75322.16,3.0,-0.38133,0.00013,24.33416]
[1776618272634,45.82,75316.98,3.0,-0.38199,0.00013,24.34194]
[1776618273247,45.82,75316.98,3.0,-0.38199,0.00013,24.34194]
[1776618275682,45.82,75314.08,3.0,-0.38236,0.00013,24.34821]
[1776618275701,45.82,75311.81,3.0,-0.38265,0.00013,24.35306]
[1776618275886,45.82,75311.81,3.0,-0.38265,0.00013,24.35306]
[1776618275907,45.82,75311.81,3.0,-0.38265,0.00013,24.35306]
[1776618276210,45.82,75311.81,3.0,-0.38265,0.00013,24.35306]
[1776618276231,45.82,75311.81,3.0,-0.38265,0.00013,24.35306]
[1776618276233,45.82,75311.81,3.0,-0.38265,0.00013,24.35306]
[1776618276303,45.82,75311.81,3.0,-0.38265,0.00013,24.35306]
[1776618276670,45.82,75299.8,3.0,-0.38422,0.00013,24.37884]
[1776618277076,45.82,75299.8,3.0,-0.38422,0.00013,24.37884]
[1776618277416,45.82,75293.75,3.0,-0.38501,0.00013,24.39166]
[1776618278170,45.82,75293.75,3.0,-0.38501,0.00013,24.39166]
[1776618278181,45.82,75293.75,3.0,-0.38501,0.00013,24.39166]
[1776618278252,45.82,75293.75,3.0,-0.38501,0.00013,24.39166]
[1776618278442,45.82,75293.75,3.0,-0.38501,0.00013,24.39166]
[1776618279044,45.82,75285.92,3.0,-0.38604,0.00013,24.40815]
[1776618279154,45.82,75285.92,3.0,-0.38604,0.00013,24.40815]
[1776618279294,45.82,75273.48,3.0,-0.38767,0.00013,24.43406]
[1776618280184,45.82,75273.48,3.0,-0.38767,0.00013,24.43406]
[1776618280309,45.82,75273.48,3.0,-0.38767,0.00013,24.43406]
[1776618280705,45.82,75267.56,3.0,-0.38845,0.00013,24.44627]
[1776618280834,45.82,75267.56,3.0,-0.38845,0.00013,24.44627]
[1776618280954,45.82,75267.56,3.0,-0.38845,0.00013,24.44627]
[1776618281133,45.82,75247.78,3.0,-0.39105,0.00013,24.48624]
[1776618282084,45.82,75235.81,3.0,-0.39262,0.00013,24.50993]
[1776618282830,45.82,75235.81,3.0,-0.39262,0.00013,24.50993]
[1776618282857,45.82,75235.81,3.0,-0.39262,0.00013,24.50993]
[1776618282862,45.82,75235.81,3.0,-0.39262,0.00013,24.50993]
[1776618282876,45.82,75235.81,3.0,-0.39262,0.00013,24.50993]
[1776618283570,45.82,75230.98,3.0,-0.39326,0.00013,24.51936]
[1776618288258,45.82,75228.99,3.0,-0.39352,0.00013,24.5232]
[1776618288400,45.82,75228.99,3.0,-0.39352,0.00013,24.5232]
[1776618288419,45.82,75229.04,3.0,-0.39351,0.00013,24.52308]
[1776618289373,45.82,75229.04,3.0,-0.39351,0.00013,24.52308]
[1776618289454,45.82,75229.04,3.0,-0.39351,0.00013,24.52308]
[1776618289739,45.82,75211.84,3.0,-0.39578,0.00013,24.55611]
[1776618289859,45.82,75211.84,3.0,-0.39578,0.00013,24.55611]
[1776618290054,45.82,75211.84,3.0,-0.39578,0.00013,24.55611]
[1776618290332,45.82,75211.84,3.0,-0.39578,0.00013,24.55611]
[1776618290548,45.82,75211.84,3.0,-0.39578,0.00013,24.55611]
[1776618290628,45.82,75211.84,3.0,-0.39578,0.00013,24.55611]
[1776618290727,45.82,75198.93,3.0,-0.39748,0.00013,24.58036]
[1776618291247,45.82,75198.93,3.0,-0.39748,0.00013,24.58036]
[1776618291613,45.82,75198.93,3.0,-0.39748,0.00013,24.58036]
[1776618291653,45.82,75198.93,3.0,-0.39748,0.00013,24.58036]
[1776618291755,45.82,75190.9,3.0,-0.39854,0.00013,24.59518]
[1776618291844,45.82,75190.9,3.0,-0.39854,0.00013,24.59518]
[1776618291937,45.82,75190.9,3.0,-0.39854,0.00013,24.59518]
[1776618292207,45.82,75190.9,3.0,-0.39854,0.00013,24.59518]
[1776618292640,45.82,75190.9,3.0,-0.39854,0.00013,24.59518]
[1776618292673,45.82,75178.46,3.0,-0.40019,0.00013,24.61784]
[1776618293539,45.82,75178.46,3.0,-0.40019,0.00013,24.61784]
[1776618293744,45.83,75175.41,3.0,-0.4006,0.00013,24.6234]
[1776618294171,45.83,75175.41,3.0,-0.4006,0.00013,24.6234]
[1776618294501,45.83,75175.41,3.0,-0.4006,0.00013,24.6234]
[1776618294630,45.83,75175.41,3.0,-0.4006,0.00013,24.6234]
[1776618294707,45.83,75192.33,3.0,-0.39836,0.00013,24.59262]
[1776618295046,45.83,75192.33,3.0,-0.39836,0.00013,24.59262]
[1776618295178,45.83,75192.33,3.0,-0.39836,0.00013,24.59262]
[1776618295498,45.83,75205.81,3.0,-0.39658,0.00013,24.56757]
[1776618295857,45.83,75205.81,3.0,-0.39658,0.00013,24.56757]
[1776618295978,45.83,75205.81,3.0,-0.39658,0.00013,24.56757]
[1776618296053,45.83,75205.81,3.0,-0.39658,0.00013,24.56757]
[1776618296538,45.83,75179.75,3.0,-0.40003,0.00013,24.61567]
[1776618297177,45.83,75179.75,3.0,-0.40003,0.00013,24.6157]
[1776618297889,45.83,75179.75,3.0,-0.40003,0.00013,24.6157]
[1776618297981,45.83,75179.75,3.0,-0.40003,0.00013,24.6157]
[1776618298306,45.83,75179.75,3.0,-0.40003,0.00013,24.6157]
[1776618298343,45.83,75172.34,3.0,-0.40101,0.00013,24.62904]
[1776618300173,45.83,75169.89,3.0,-0.40134,0.00013,24.63344]
[1776618300237,45.83,75169.89,3.0,-0.40134,0.00013,24.63344]
[1776618300617,45.83,75169.89,3.0,-0.40134,0.00013,24.63344]
[1776618300696,45.83,75169.89,3.0,-0.40134,0.00013,24.63344]
[1776618300660,45.83,75169.18,3.0,-0.40143,0.00013,24.63472]
[1776618301027,45.83,75169.18,3.0,-0.40143,0.00013,24.63472]
[1776618301055,45.83,75169.18,3.0,-0.40143,0.00013,24.63472]
[1776618301121,45.83,75169.18,3.0,-0.40143,0.00013,24.63472]
[1776618301133,45.83,75169.18,3.0,-0.40143,0.00013,24.63472]
[1776618301275,45.83,75169.18,3.0,-0.40143,0.00013,24.63472]
[1776618301403,45.83,75169.18,3.0,-0.40143,0.00013,24.63472]
[1776618301549,45.83,75169.18,3.0,-0.40143,0.00013,24.63472]
[1776618301592,45.83,75169.18,3.0,-0.40143,0.00013,24.63472]
[1776618301636,45.83,75169.18,3.0,-0.40143,0.00013,24.63472]
[1776618301654,45.83,75169.18,3.0,-0.40143,0.00013,24.63472]
[1776618301738,45.83,75171.39,3.0,-0.40114,0.00013,24.63082]
[1776618301820,45.83,75171.39,3.0,-0.40114,0.00013,24.63082]
[1776618302518,45.83,75167.57,3.0,-0.40165,0.00013,24.63764]
[1776618303417,45.83,75167.57,3.0,-0.40165,0.00013,24.63764]
[1776618303561,45.83,75167.57,3.0,-0.40165,0.00013,24.63764]
[1776618303662,45.83,75167.57,3.0,-0.40165,0.00013,24.63764]
[1776618303684,45.83,75167.57,3.0,-0.40165,0.00013,24.63764]
[1776618303661,45.83,75164.46,3.0,-0.40206,0.00013,24.64316]
[1776618303836,45.83,75164.46,3.0,-0.40206,0.00013,24.64316]
[1776618303848,45.83,75164.46,3.0,-0.40206,0.00013,24.64316]
[1776618303879,45.83,75164.46,3.0,-0.40206,0.00013,24.64316]
[1776618304250,45.84,75164.46,3.0,-0.40207,0.00013,24.6433]
[1776618305474,45.84,75164.46,3.0,-0.40207,0.00013,24.6433]
[1776618305666,45.84,75165.8,3.0,-0.40189,0.00013,24.64095]
[1776618310042,45.84,75165.84,3.0,-0.40189,0.00013,24.64094]
[1776618310073,45.84,75165.84,3.0,-0.40189,0.00013,24.64094]
[1776618310706,45.85,75159.85,3.0,-0.40269,0.00013,24.65157]
[1776618312981,45.85,75157.63,3.0,-0.403,0.00013,24.6556]
[1776618313030,45.85,75157.63,3.0,-0.403,0.00013,24.6556]
[1776618313140,45.85,75157.63,3.0,-0.403,0.00013,24.6556]
[1776618313724,45.85,75141.86,3.0,-0.40509,0.00013,24.68279]
[1776618314717,45.85,75142.69,3.0,-0.40498,0.00013,24.68137]
[1776618316132,45.85,75141.78,3.0,-0.4051,0.00013,24.68291]
[1776618316667,45.85,75141.75,3.0,-0.4051,0.00013,24.68295]
[1776618317662,45.85,75141.75,3.0,-0.4051,0.00013,24.68295]
[1776618318074,45.85,75141.64,3.0,-0.40511,0.00013,24.68313]
[1776618318213,45.85,75141.64,3.0,-0.40511,0.00013,24.68313]
[1776618318663,45.85,75141.64,3.0,-0.40511,0.00013,24.68313]
[1776618318664,45.85,75106.17,3.0,-0.40983,0.00013,24.74175]
[1776618318877,45.85,75106.17,3.0,-0.40983,0.00013,24.74175]
[1776618319453,45.85,75106.17,3.0,-0.40983,0.00013,24.74175]
[1776618319570,45.85,75106.17,3.0,-0.40983,0.00013,24.74175]
[1776618319687,45.85,75106.17,3.0,-0.40983,0.00013,24.74175]
[1776618319656,45.85,75082.03,3.0,-0.41305,0.00013,24.77963]
[1776618320247,45.85,75082.03,3.0,-0.41305,0.00013,24.77963]
[1776618320282,45.85,75082.03,3.0,-0.41305,0.00013,24.77963]
[1776618320595,45.85,75082.03,3.0,-0.41305,0.00013,24.77963]
[1776618320689,45.85,75082.03,3.0,-0.41305,0.00013,24.77963]
[1776618320599,45.85,75073.26,3.0,-0.41422,0.00013,24.79301]
[1776618320893,45.85,75073.26,3.0,-0.41422,0.00013,24.79301]
[1776618321036,45.85,75073.26,3.0,-0.41422,0.00013,24.79301]
[1776618321242,45.85,75073.26,3.0,-0.41422,0.00013,24.79301]
[1776618321550,45.85,75073.26,3.0,-0.41422,0.00013,24.79301]
[1776618321758,45.85,75073.26,3.0,-0.41422,0.00013,24.79301]
[1776618321596,45.85,75059.65,3.0,-0.41604,0.00013,24.81336]
[1776618322385,45.85,75059.65,3.0,-0.41605,0.00013,24.8134]
[1776618322987,45.85,75059.65,3.0,-0.41605,0.00013,24.8134]
[1776618323006,45.85,75059.65,3.0,-0.41605,0.00013,24.8134]
[1776618323529,45.85,75059.65,3.0,-0.41605,0.00013,24.8134]
[1776618323611,45.85,75059.65,3.0,-0.41605,0.00013,24.8134]
[1776618323728,45.85,75048.48,3.0,-0.41754,0.00013,24.8297]
[1776618323835,45.85,75048.48,3.0,-0.41754,0.00013,24.8297]
[1776618323901,45.85,75048.48,3.0,-0.41754,0.00013,24.8297]
[1776618323982,45.85,75048.48,3.0,-0.41754,0.00013,24.8297]
[1776618324160,45.85,75048.48,3.0,-0.41754,0.00013,24.8297]
[1776618324420,45.85,75048.48,3.0,-0.41754,0.00013,24.8297]
[1776618324607,45.85,75048.48,3.0,-0.41754,0.00013,24.8297]
[1776618324673,45.86,75066.72,3.0,-0.41511,0.00013,24.80299]
[1776618324875,45.86,75066.72,3.0,-0.41511,0.00013,24.80299]
[1776618324969,45.86,75066.72,3.0,-0.41511,0.00013,24.80299]
[1776618325114,45.86,75066.72,3.0,-0.41511,0.00013,24.80299]
[1776618325299,45.86,75066.72,3.0,-0.41511,0.00013,24.80299]
[1776618325435,45.86,75066.72,3.0,-0.41511,0.00013,24.80299]
[1776618325452,45.86,75066.72,3.0,-0.41511,0.00013,24.80299]
[1776618325592,45.86,75066.72,3.0,-0.41511,0.00013,24.80299]
[1776618325685,45.86,75061.86,3.0,-0.41576,0.00013,24.81024]
[1776618325878,45.86,75061.86,3.0,-0.41576,0.00013,24.81024]
[1776618326422,45.86,75061.86,3.0,-0.41576,0.00013,24.81027]
[1776618327479,45.86,75061.86,3.0,-0.41576,0.00013,24.81027]
[1776618327495,45.86,75061.86,3.0,-0.41576,0.00013,24.81027]
[1776618327532,45.88,75044.11,3.0,-0.41817,0.00013,24.83648]
[1776618328446,45.88,75044.11,3.0,-0.41817,0.00013,24.83648]
[1776618328456,45.88,75044.11,3.0,-0.41817,0.00013,24.83648]
[1776618328461,45.88,75044.11,3.0,-0.41817,0.00013,24.83648]
[1776618328696,45.88,75044.11,3.0,-0.41817,0.00013,24.83648]
[1776618328742,45.88,75044.11,3.0,-0.41817,0.00013,24.83648]
[1776618328720,45.88,75049.81,3.0,-0.41741,0.00013,24.82835]
[1776618329661,45.88,75049.81,3.0,-0.41741,0.00013,24.82835]
[1776618329759,45.88,75049.81,3.0,-0.41741,0.00013,24.82835]
[1776618329763,45.89,75053.04,3.0,-0.41698,0.00013,24.82369]
[1776618330355,45.89,75053.04,3.0,-0.41698,0.00013,24.82369]
[1776618330432,45.89,75053.04,3.0,-0.41698,0.00013,24.82369]
[1776618330740,45.89,75073.35,3.0,-0.41426,0.00013,24.79362]
[1776618330893,45.89,75073.35,3.0,-0.41426,0.00013,24.79362]
[1776618331319,45.89,75073.35,3.0,-0.41426,0.00013,24.79362]
[1776618331426,45.89,75073.35,3.0,-0.41426,0.00013,24.79362]
[1776618331460,45.89,75073.35,3.0,-0.41426,0.00013,24.79362]
[1776618331495,45.89,75073.35,3.0,-0.41426,0.00013,24.79362]
[1776618331586,45.89,75073.35,3.0,-0.41426,0.00013,24.79362]
[1776618331677,45.89,75073.35,3.0,-0.41426,0.00013,24.79362]
[1776618331764,45.89,75105.81,3.0,-0.40993,0.00013,24.73977]
[1776618331805,45.89,75105.81,3.0,-0.40993,0.00013,24.73977]
[1776618331956,45.89,75105.81,3.0,-0.40993,0.00013,24.73977]
[1776618332008,45.89,75105.81,3.0,-0.40993,0.00013,24.73977]
[1776618332225,45.89,75105.81,3.0,-0.40993,0.00013,24.73977]
[1776618332517,45.89,75092.67,3.0,-0.41168,0.00013,24.76058]
[1776618332941,45.89,75092.67,3.0,-0.41168,0.00013,24.76058]
[1776618333057,45.89,75092.67,3.0,-0.41168,0.00013,24.76058]
[1776618333149,45.89,75092.67,3.0,-0.41168,0.00013,24.76058]
[1776618333324,45.89,75092.67,3.0,-0.41168,0.00013,24.76058]
[1776618333479,45.89,75092.67,3.0,-0.41168,0.00013,24.7606]
[1776618333976,45.89,75092.67,3.0,-0.41168,0.00013,24.7606]
[1776618334068,45.89,75092.67,3.0,-0.41168,0.00013,24.7606]
[1776618334681,45.89,75092.67,3.0,-0.41168,0.00013,24.7606]
[1776618334755,45.89,75098.16,3.0,-0.41095,0.00013,24.75201]
[1776618335004,45.89,75098.16,3.0,-0.41095,0.00013,24.75201]
[1776618335189,45.89,75098.16,3.0,-0.41095,0.00013,24.75201]
[1776618335364,45.89,75098.16,3.0,-0.41095,0.00013,24.75201]
[1776618335391,45.89,75098.16,3.0,-0.41095,0.00013,24.75201]
[1776618335496,45.89,75070.8,3.0,-0.4146,0.00013,24.79415]
[1776618336155,45.89,75070.8,3.0,-0.4146,0.00013,24.79415]
[1776618336250,45.89,75070.8,3.0,-0.4146,0.00013,24.79415]
[1776618336496,45.89,75070.8,3.0,-0.4146,0.00013,24.79418]
[1776618337351,45.89,75070.8,3.0,-0.4146,0.00013,24.79418]
[1776618337426,45.89,75070.8,3.0,-0.4146,0.00013,24.79418]
[1776618337502,45.89,75072.17,3.0,-0.41442,0.00013,24.79212]
[1776618337857,45.89,75072.17,3.0,-0.41442,0.00013,24.79212]
[1776618337875,45.89,75072.17,3.0,-0.41442,0.00013,24.79212]
[1776618337928,45.89,75072.17,3.0,-0.41442,0.00013,24.79212]
[1776618337937,45.89,75072.17,3.0,-0.41442,0.00013,24.79212]
[1776618337941,45.89,75072.17,3.0,-0.41442,0.00013,24.79212]
[1776618338418,45.89,75072.17,3.0,-0.41442,0.00013,24.79212]
[1776618338643,45.89,75079.95,3.0,-0.41338,0.00013,24.78033]
[1776618339009,45.89,75079.95,3.0,-0.41338,0.00013,24.78033]
[1776618339532,45.89,75079.95,3.0,-0.41338,0.00013,24.78034]
[1776618339910,45.89,75079.95,3.0,-0.41338,0.00013,24.78034]
[1776618340099,45.89,75079.95,3.0,-0.41338,0.00013,24.78034]
[1776618340127,45.89,75079.95,3.0,-0.41338,0.00013,24.78034]
[1776618340741,45.89,75082.48,3.0,-0.41305,0.00013,24.77648]
[1776618341898,45.89,75082.48,3.0,-0.41305,0.00013,24.7765]
[1776618342127,45.89,75082.48,3.0,-0.41305,0.00013,24.7765]
[1776618342500,45.89,75082.48,3.0,-0.41305,0.00013,24.7765]
[1776618342645,45.89,75082.48,3.0,-0.41305,0.00013,24.7765]
[1776618342702,45.9,75070.47,3.0,-0.41466,0.00013,24.79477]
[1776618342854,45.9,75070.47,3.0,-0.41466,0.00013,24.79477]
[1776618343557,45.9,75070.47,3.0,-0.41466,0.00013,24.79481]
[1776618344027,45.9,75070.47,3.0,-0.41466,0.00013,24.79481]
[1776618344078,45.9,75070.47,3.0,-0.41466,0.00013,24.79481]
[1776618344562,45.9,75059.98,3.0,-0.41606,0.00013,24.81035]
[1776618345187,45.9,75059.98,3.0,-0.41606,0.00013,24.81035]
[1776618345308,45.9,75059.98,3.0,-0.41606,0.00013,24.81035]
[1776618345356,45.9,75059.98,3.0,-0.41606,0.00013,24.81035]
[1776618345527,45.9,75059.98,3.0,-0.41606,0.00013,24.81035]
[1776618345761,45.9,75059.98,3.0,-0.41606,0.00013,24.81035]
[1776618345804,45.9,75036.52,3.0,-0.41919,0.00013,24.84409]
[1776618345852,45.9,75036.52,3.0,-0.41919,0.00013,24.84409]
[1776618345945,45.9,75036.52,3.0,-0.41919,0.00013,24.84409]
[1776618346405,45.9,75036.52,3.0,-0.41919,0.00013,24.84409]
[1776618346414,45.9,75036.52,3.0,-0.41919,0.00013,24.84409]
[1776618347094,45.9,75036.52,3.0,-0.4192,0.00013,24.84417]
[1776618347454,45.9,75036.52,3.0,-0.4192,0.00013,24.84417]
[1776618347591,45.92,75071.77,3.0,-0.41451,0.00013,24.79326]
[1776618348240,45.92,75071.77,3.0,-0.41451,0.00013,24.79326]
[1776618348385,45.92,75071.77,3.0,-0.41451,0.00013,24.79326]
[1776618348803,45.92,75084.62,3.0,-0.4128,0.00013,24.77378]
[1776618350703,45.93,75091.55,3.0,-0.41189,0.00013,24.76315]
[1776618354747,45.93,75097.73,3.0,-0.41107,0.00013,24.75358]
[1776618356723,45.93,75103.78,3.0,-0.41027,0.00013,24.74406]
[1776618357839,45.93,75103.14,3.0,-0.41036,0.00013,24.74511]
[1776618358789,45.94,75105.35,3.0,-0.41007,0.00013,24.74163]
[1776618359947,45.94,75109.45,3.0,-0.40952,0.00013,24.7351]
[1776618359970,45.94,75109.45,3.0,-0.40952,0.00013,24.7351]
[1776618360031,45.94,75109.45,3.0,-0.40952,0.00013,24.7351]
[1776618360705,45.94,75104.68,3.0,-0.41016,0.00013,24.74276]
[1776618361709,45.94,75098.16,3.0,-0.41103,0.00013,24.75312]
[1776618362489,45.94,75098.16,3.0,-0.41103,0.00013,24.75312]
[1776618362741,45.94,75098.16,3.0,-0.41103,0.00013,24.75312]
[1776618363043,45.94,75098.16,3.0,-0.41103,0.00013,24.75312]
[1776618363052,45.94,75098.16,3.0,-0.41103,0.00013,24.75312]
[1776618363741,45.94,75113.13,3.0,-0.40905,0.00013,24.72931]
[1776618364734,45.94,75121.08,3.0,-0.40799,0.00013,24.7164]
[1776618364987,45.94,75121.08,3.0,-0.40799,0.00013,24.7164]
[1776618364997,45.94,75121.08,3.0,-0.40799,0.00013,24.7164]
[1776618365063,45.94,75121.08,3.0,-0.40799,0.00013,24.7164]
[1776618365510,45.94,75121.08,3.0,-0.40799,0.00013,24.7164]
[1776618365579,45.94,75121.08,3.0,-0.40799,0.00013,24.7164]
[1776618365608,45.94,75121.08,3.0,-0.40799,0.00013,24.7164]
[1776618365635,45.94,75121.08,3.0,-0.40799,0.00013,24.7164]
[1776618365742,45.94,75122.1,3.0,-0.40786,0.00013,24.71475]
[1776618366042,45.94,75122.1,3.0,-0.40786,0.00013,24.71475]
[1776618366751,45.94,75128.66,3.0,-0.40699,0.00013,24.70392]
[1776618367398,45.94,75128.66,3.0,-0.40699,0.00013,24.70392]
[1776618367435,45.94,75128.66,3.0,-0.40699,0.00013,24.70392]
[1776618367794,45.94,75128.66,3.0,-0.40699,0.00013,24.70392]
[1776618367798,45.94,75137.78,3.0,-0.40578,0.00013,24.68868]
[1776618367895,45.94,75137.78,3.0,-0.40578,0.00013,24.68868]
[1776618368565,45.94,75137.78,3.0,-0.40578,0.00013,24.68868]
[1776618368617,45.94,75137.78,3.0,-0.40578,0.00013,24.68868]
[1776618368767,45.94,75137.78,3.0,-0.40578,0.00013,24.68867]
[1776618369289,45.94,75137.78,3.0,-0.40578,0.00013,24.68867]
[1776618369378,45.94,75137.78,3.0,-0.40578,0.00013,24.68867]
[1776618369772,45.94,75148.64,3.0,-0.40434,0.00013,24.67023]
[1776618370644,45.94,75148.64,3.0,-0.40434,0.00013,24.67023]
[1776618370779,45.94,75159.87,3.0,-0.40285,0.00013,24.65082]
[1776618371206,45.94,75159.87,3.0,-0.40285,0.00013,24.65082]
[1776618371209,45.94,75159.87,3.0,-0.40285,0.00013,24.65082]
[1776618371786,45.94,75169.24,3.0,-0.40161,0.00013,24.63437]
[1776618372601,45.94,75169.24,3.0,-0.40161,0.00013,24.63437]
[1776618372619,45.94,75169.24,3.0,-0.40161,0.00013,24.63437]
[1776618372621,45.94,75169.24,3.0,-0.40161,0.00013,24.63437]
[1776618372793,45.95,75164.47,3.0,-0.40224,0.00013,24.64279]
[1776618374048,45.95,75158.4,3.0,-0.40305,0.00013,24.65341]
[1776618374817,45.95,75158.08,3.0,-0.40309,0.00013,24.65397]
[1776618375814,45.95,75146.0,3.0,-0.40469,0.00013,24.67478]
[1776618376822,45.95,75137.04,3.0,-0.40588,0.00013,24.68997]
[1776618378348,45.95,75135.08,3.0,-0.40614,0.00013,24.69327]
[1776618378834,45.95,75130.35,3.0,-0.40676,0.00013,24.70115]
[1776618379232,45.95,75130.35,3.0,-0.40676,0.00013,24.70115]
[1776618379846,45.94,75120.52,3.0,-0.40807,0.00013,24.71735]
[1776618383868,45.94,75128.25,3.0,-0.40704,0.00013,24.70461]
[1776618386400,45.94,75115.82,3.0,-0.40869,0.00013,24.72497]
[1776618387962,45.94,75115.67,3.0,-0.40871,0.00013,24.72519]
[1776618388111,45.94,75115.67,3.0,-0.40871,0.00013,24.72519]
[1776618388804,45.94,75124.66,3.0,-0.40751,0.00013,24.71046]
[1776618389853,45.94,75136.82,3.0,-0.4059,0.00013,24.69021]
[1776618391390,45.94,75140.28,3.0,-0.40544,0.00013,24.68436]
[1776618391463,45.94,75140.28,3.0,-0.40544,0.00013,24.68436]
[1776618391834,45.94,75140.93,3.0,-0.40534,0.00013,24.67982]
[1776618392854,45.94,75140.93,3.0,-0.40534,0.00013,24.67982]
[1776618393543,45.94,75120.37,3.0,-0.40807,0.00013,24.71404]
[1776618394275,45.94,75109.62,3.0,-0.4095,0.00013,24.73148]
[1776618395929,45.94,75109.29,3.0,-0.40954,0.00013,24.73198]
[1776618396792,45.94,75110.29,3.0,-0.4094,0.00013,24.73034]
[1776618397727,45.94,75117.99,3.0,-0.40838,0.00013,24.71785]
[1776618398636,45.94,75117.99,3.0,-0.40838,0.00013,24.71785]
[1776618398713,45.94,75117.99,3.0,-0.40838,0.00013,24.71785]
[1776618398815,45.94,75117.99,3.0,-0.40838,0.00013,24.71785]
[1776618398908,45.94,75117.12,3.0,-0.4085,0.00013,24.71927]
[1776618399130,45.94,75117.12,3.0,-0.4085,0.00013,24.71927]
[1776618399182,45.94,75117.12,3.0,-0.4085,0.00013,24.71927]
[1776618399782,45.94,75117.12,3.0,-0.4085,0.00013,24.71927]
[1776618399826,45.94,75117.12,3.0,-0.4085,0.00013,24.71927]
[1776618399845,45.94,75094.22,3.0,-0.41154,0.00013,24.75579]
[1776618400177,45.94,75094.22,3.0,-0.41154,0.00013,24.75579]
[1776618400293,45.94,75094.22,3.0,-0.41154,0.00013,24.75579]
[1776618400532,45.94,75094.22,3.0,-0.41154,0.00013,24.75579]
[1776618400596,45.94,75094.22,3.0,-0.41154,0.00013,24.75579]
[1776618400716,45.94,75094.22,3.0,-0.41154,0.00013,24.75579]
[1776618400728,45.94,75094.22,3.0,-0.41154,0.00013,24.75579]
[1776618400733,45.94,75094.22,3.0,-0.41154,0.00013,24.75579]
[1776618400753,45.94,75078.01,3.0,-0.4137,0.00013,24.78079]
[1776618401335,45.94,75078.01,3.0,-0.4137,0.00013,24.78079]
[1776618401358,45.94,75078.01,3.0,-0.4137,0.00013,24.78079]
[1776618401555,45.94,75078.01,3.0,-0.4137,0.00013,24.78079]
[1776618401670,45.94,75076.92,3.0,-0.41384,0.00013,24.78245]
[1776618402918,45.94,75076.43,3.0,-0.41391,0.00013,24.7832]
[1776618402922,45.94,75076.43,3.0,-0.41391,0.00013,24.7832]
[1776618403781,45.94,75079.92,3.0,-0.41345,0.00013,24.77791]
[1776618408559,45.94,75078.95,3.0,-0.41358,0.00013,24.77942]
[1776618408589,45.94,75078.95,3.0,-0.41358,0.00013,24.77942]
[1776618408825,45.94,75078.95,3.0,-0.41358,0.00013,24.77942]
[1776618408877,45.94,75084.16,3.0,-0.41288,0.00013,24.77146]
[1776618408951,45.94,75084.16,3.0,-0.41288,0.00013,24.77146]
[1776618409009,45.94,75084.16,3.0,-0.41288,0.00013,24.77146]
[1776618409148,45.94,75084.16,3.0,-0.41288,0.00013,24.77146]
[1776618409263,45.94,75084.16,3.0,-0.41288,0.00013,24.77146]
[1776618409332,45.94,75084.16,3.0,-0.41288,0.00013,24.77146]
[1776618409390,45.94,75084.16,3.0,-0.41288,0.00013,24.77146]
[1776618409547,45.94,75084.16,3.0,-0.41288,0.00013,24.77146]
[1776618409639,45.94,75084.16,3.0,-0.41288,0.00013,24.77146]
[1776618409737,45.94,75084.16,3.0,-0.41288,0.00013,24.77146]
[1776618409796,45.94,75084.16,3.0,-0.41288,0.00013,24.77146]
[1776618409866,45.94,75107.75,3.0,-0.40974,0.00013,24.73446]
[1776618409914,45.94,75107.75,3.0,-0.40974,0.00013,24.73446]
[1776618409947,45.94,75107.75,3.0,-0.40974,0.00013,24.73446]
[1776618410034,45.94,75107.75,3.0,-0.40974,0.00013,24.73446]
[1776618410157,45.94,75107.75,3.0,-0.40974,0.00013,24.73446]
[1776618410215,45.94,75107.75,3.0,-0.40974,0.00013,24.73446]
[1776618410367,45.94,75107.75,3.0,-0.40974,0.00013,24.73446]
[1776618410447,45.94,75107.75,3.0,-0.40974,0.00013,24.73446]
[1776618410571,45.94,75107.75,3.0,-0.40974,0.00013,24.73446]
[1776618410789,45.94,75107.75,3.0,-0.40974,0.00013,24.73446]
[1776618410793,45.94,75107.75,3.0,-0.40974,0.00013,24.73446]
[1776618410803,45.94,75107.75,3.0,-0.40974,0.00013,24.73446]
[1776618410808,45.94,75107.75,3.0,-0.40974,0.00013,24.73446]
[1776618410890,45.94,75099.57,3.0,-0.41083,0.00013,24.74747]
[1776618410911,45.94,75099.57,3.0,-0.41083,0.00013,24.74747]
[1776618410940,45.94,75099.57,3.0,-0.41083,0.00013,24.74747]
[1776618410956,45.94,75099.57,3.0,-0.41083,0.00013,24.74747]
[1776618411345,45.94,75099.57,3.0,-0.41083,0.00013,24.74747]
[1776618411503,45.94,75099.57,3.0,-0.41083,0.00013,24.74747]
[1776618411505,45.94,75099.57,3.0,-0.41083,0.00013,24.74747]
[1776618411622,45.94,75099.57,3.0,-0.41083,0.00013,24.74747]
[1776618411743,45.94,75099.57,3.0,-0.41083,0.00013,24.74747]
[1776618411890,45.94,75099.57,3.0,-0.41083,0.00013,24.74747]
[1776618411788,45.94,75099.13,3.0,-0.41089,0.00013,24.7482]
[1776618411941,45.94,75099.13,3.0,-0.41089,0.00013,24.7482]
[1776618412072,45.94,75099.13,3.0,-0.41089,0.00013,24.7482]
[1776618412149,45.94,75114.82,3.0,-0.40881,0.00013,24.7231]
[1776618413116,45.94,75114.82,3.0,-0.40881,0.00013,24.7231]
[1776618413127,45.94,75114.82,3.0,-0.40881,0.00013,24.7231]
[1776618413485,45.94,75114.82,3.0,-0.40881,0.00013,24.7231]
[1776618413556,45.94,75117.05,3.0,-0.40851,0.00013,24.71953]
[1776618414334,45.94,75117.05,3.0,-0.40851,0.00013,24.71953]
[1776618414395,45.94,75117.05,3.0,-0.40851,0.00013,24.71953]
[1776618414455,45.94,75115.88,3.0,-0.40867,0.00013,24.72144]
[1776618415291,45.94,75115.88,3.0,-0.40867,0.00013,24.72144]
[1776618415555,45.94,75121.92,3.0,-0.40787,0.00013,24.7116]
[1776618416161,45.94,75121.92,3.0,-0.40787,0.00013,24.7116]
[1776618416189,45.94,75121.92,3.0,-0.40787,0.00013,24.7116]
[1776618416291,45.94,75125.26,3.0,-0.40743,0.00013,24.70612]
[1776618417274,45.94,75125.26,3.0,-0.40743,0.00013,24.70612]
[1776618417337,45.94,75125.26,3.0,-0.40743,0.00013,24.70612]
[1776618417584,45.94,75125.81,3.0,-0.40735,0.00013,24.70522]
[1776618418512,45.94,75125.81,3.0,-0.40735,0.00013,24.70522]
[1776618418576,45.94,75125.81,3.0,-0.40735,0.00013,24.70522]
[1776618418842,45.94,75137.13,3.0,-0.40585,0.00013,24.68636]
[1776618419425,45.94,75137.13,3.0,-0.40585,0.00013,24.68636]
[1776618419842,45.95,75137.99,3.0,-0.40574,0.00013,24.68493]
[1776618421901,45.95,75149.63,3.0,-0.4042,0.00013,24.66513]
[1776618422376,45.95,75149.63,3.0,-0.4042,0.00013,24.66513]
[1776618422621,45.95,75149.63,3.0,-0.4042,0.00013,24.66513]
[1776618422836,45.95,75155.88,3.0,-0.40337,0.00013,24.6544]
[1776618423631,45.95,75155.88,3.0,-0.40337,0.00013,24.6544]
[1776618423656,45.95,75155.88,3.0,-0.40337,0.00013,24.6544]
[1776618423769,45.95,75155.88,3.0,-0.40337,0.00013,24.6544]
[1776618423843,45.95,75153.75,3.0,-0.40366,0.00013,24.65809]
[1776618424585,45.95,75136.84,3.0,-0.4059,0.00013,24.68691]
[1776618425969,45.95,75136.44,3.0,-0.40595,0.00013,24.68758]
[1776618425988,45.95,75136.44,3.0,-0.40595,0.00013,24.68758]
[1776618426215,45.95,75136.44,3.0,-0.40595,0.00013,24.68757]
[1776618427560,45.95,75149.81,3.0,-0.40418,0.00013,24.66484]
[1776618428957,45.95,75154.98,3.0,-0.40349,0.00013,24.65592]
[1776618429627,45.95,75143.66,3.0,-0.40499,0.00013,24.67534]
[1776618430235,45.95,75143.66,3.0,-0.40499,0.00013,24.67534]
[1776618430247,45.95,75144.59,3.0,-0.40487,0.00013,24.67375]
[1776618435280,45.94,75147.3,3.0,-0.4045,0.00013,24.66908]
[1776618437591,45.94,75144.83,3.0,-0.40483,0.00013,24.67329]
[1776618437598,45.94,75144.83,3.0,-0.40483,0.00013,24.67329]
[1776618437666,45.94,75135.92,3.0,-0.40601,0.00013,24.68835]
[1776618438149,45.94,75135.92,3.0,-0.40601,0.00013,24.68835]
[1776618438670,45.94,75135.48,3.0,-0.40607,0.00013,24.68908]
[1776618444343,45.94,75135.12,3.0,-0.40611,0.00013,24.6896]
[1776618446857,45.94,75119.43,3.0,-0.40819,0.00013,24.71554]
[1776618450246,45.93,75122.27,3.0,-0.40781,0.00013,24.71081]
[1776618450384,45.93,75122.27,3.0,-0.40781,0.00013,24.71078]
[1776618451568,45.93,75135.49,3.0,-0.40604,0.00013,24.68539]
[1776618453495,45.93,75137.86,3.0,-0.40572,0.00013,24.68137]
[1776618454781,45.93,75137.86,3.0,-0.40572,0.00013,24.68137]
[1776618454839,45.93,75140.26,3.0,-0.40541,0.00013,24.67731]
[1776618459860,45.93,75143.13,3.0,-0.40502,0.00013,24.67241]
[1776618461942,45.93,75143.64,3.0,-0.40495,0.00013,24.67152]
[1776618462620,45.93,75142.72,3.0,-0.40508,0.00013,24.67308]
[1776618462693,45.93,75143.53,3.0,-0.40497,0.00013,24.67169]
[1776618466058,45.93,75147.44,3.0,-0.40445,0.00013,24.66499]
[1776618466118,45.93,75147.44,3.0,-0.40445,0.00013,24.66499]
[1776618466680,45.93,75147.44,3.0,-0.40445,0.00013,24.66499]
[1776618466711,45.93,75135.63,3.0,-0.40601,0.00013,24.68501]
[1776618467332,45.93,75135.63,3.0,-0.40601,0.00013,24.68501]
[1776618468874,45.93,75138.24,3.0,-0.40567,0.00013,24.68061]
[1776618468894,45.93,75138.24,3.0,-0.40567,0.00013,24.68061]
[1776618468959,45.93,75138.73,3.0,-0.4056,0.00013,24.67978]
[1776618469895,45.93,75139.87,3.0,-0.40545,0.00013,24.67784]
[1776618470531,45.93,75139.87,3.0,-0.40545,0.00013,24.67784]
[1776618470627,45.93,75139.87,3.0,-0.40545,0.00013,24.67784]
[1776618470953,45.93,75135.52,3.0,-0.40602,0.00013,24.68515]
[1776618471010,45.93,75135.52,3.0,-0.40602,0.00013,24.68515]
[1776618471090,45.93,75135.52,3.0,-0.40602,0.00013,24.68515]
[1776618471151,45.93,75135.52,3.0,-0.40602,0.00013,24.68515]
[1776618471279,45.93,75135.52,3.0,-0.40602,0.00013,24.68515]
[1776618471334,45.93,75135.52,3.0,-0.40602,0.00013,24.68515]
[1776618471481,45.93,75135.52,3.0,-0.40602,0.00013,24.68515]
[1776618471542,45.93,75135.52,3.0,-0.40602,0.00013,24.68515]
[1776618471684,45.93,75135.52,3.0,-0.40602,0.00013,24.68515]
[1776618471753,45.93,75135.52,3.0,-0.40602,0.00013,24.68515]
[1776618471764,45.93,75135.52,3.0,-0.40602,0.00013,24.68515]
[1776618471766,45.93,75135.52,3.0,-0.40602,0.00013,24.68515]
[1776618471854,45.93,75117.13,3.0,-0.40847,0.00013,24.71556]
[1776618472878,45.93,75117.13,3.0,-0.40847,0.00013,24.71556]
[1776618472898,45.92,75117.31,3.0,-0.40844,0.00013,24.71526]
[1776618473030,45.92,75117.31,3.0,-0.40844,0.00013,24.71526]
[1776618473059,45.92,75117.31,3.0,-0.40844,0.00013,24.71526]
[1776618473088,45.92,75117.31,3.0,-0.40844,0.00013,24.71526]
[1776618473718,45.93,75117.81,3.0,-0.40838,0.00013,24.71445]
[1776618474205,45.93,75117.81,3.0,-0.40838,0.00013,24.71445]
[1776618474227,45.93,75117.81,3.0,-0.40838,0.00013,24.71445]
[1776618474262,45.93,75117.81,3.0,-0.40838,0.00013,24.71445]
[1776618474893,45.93,75117.81,3.0,-0.40838,0.00013,24.71445]
[1776618474620,45.93,75120.18,3.0,-0.40806,0.00013,24.71059]
[1776618474975,45.93,75120.18,3.0,-0.40806,0.00013,24.71059]
[1776618475361,45.93,75120.18,3.0,-0.40806,0.00013,24.71059]
[1776618475381,45.93,75120.18,3.0,-0.40806,0.00013,24.71059]
[1776618475409,45.93,75120.18,3.0,-0.40806,0.00013,24.71059]
[1776618475438,45.93,75120.18,3.0,-0.40806,0.00013,24.71059]
[1776618475810,45.93,75117.69,3.0,-0.40839,0.00013,24.71468]
[1776618476976,45.93,75117.69,3.0,-0.40839,0.00013,24.71469]
[1776618476989,45.93,75117.69,3.0,-0.40839,0.00013,24.71469]
[1776618477864,45.93,75117.69,3.0,-0.40839,0.00013,24.71469]
[1776618477876,45.93,75117.11,3.0,-0.40847,0.00013,24.71564]
[1776618480628,45.92,75118.45,3.0,-0.40829,0.00013,24.7134]
[1776618480857,45.92,75128.83,3.0,-0.40691,0.00013,24.69628]
[1776618481004,45.92,75128.83,3.0,-0.40691,0.00013,24.69628]
[1776618481100,45.92,75128.83,3.0,-0.40691,0.00013,24.69628]
[1776618481887,45.92,75139.93,3.0,-0.40543,0.00013,24.67764]
[1776618483754,45.92,75139.93,3.0,-0.40543,0.00013,24.67765]
[1776618483833,45.92,75148.07,3.0,-0.40436,0.00013,24.66378]
[1776618487109,45.92,75147.67,3.0,-0.40441,0.00013,24.66444]
[1776618487648,45.92,75147.67,3.0,-0.40441,0.00013,24.66443]
[1776618492770,45.92,75146.44,3.0,-0.40457,0.00013,24.6665]
[1776618493118,45.92,75142.11,3.0,-0.40514,0.00013,24.67387]
[1776618493958,45.92,75142.01,3.0,-0.40515,0.00013,24.67403]
[1776618499055,45.92,75137.84,3.0,-0.4057,0.00013,24.68104]
[1776618504288,45.92,75135.5,3.0,-0.40601,0.00013,24.68495]
[1776618509035,45.91,75142.4,3.0,-0.40509,0.00013,24.67326]
[1776618514042,45.91,75146.56,3.0,-0.40453,0.00013,24.6627]
[1776618514830,45.91,75146.56,3.0,-0.40453,0.00013,24.6627]
[1776618514916,45.91,75147.1,3.0,-0.40446,0.00013,24.66177]
[1776618515485,45.91,75147.1,3.0,-0.40446,0.00013,24.66177]
[1776618515921,45.91,75160.18,3.0,-0.40272,0.00013,24.63913]
[1776618516226,45.91,75160.18,3.0,-0.40272,0.00013,24.63913]
[1776618516714,45.91,75160.18,3.0,-0.40272,0.00013,24.63913]
[1776618516873,45.91,75175.2,3.0,-0.40074,0.00013,24.61256]
[1776618517207,45.91,75175.2,3.0,-0.40074,0.00013,24.61256]
[1776618517310,45.91,75175.2,3.0,-0.40074,0.00013,24.61256]
[1776618517506,45.91,75175.2,3.0,-0.40074,0.00013,24.61256]
[1776618517607,45.91,75175.2,3.0,-0.40074,0.00013,24.61256]
[1776618517653,45.91,75175.2,3.0,-0.40074,0.00013,24.61256]
[1776618517917,45.91,75199.69,3.0,-0.3975,0.00013,24.56793]
[1776618518150,45.91,75199.69,3.0,-0.3975,0.00013,24.56793]
[1776618518232,45.91,75199.69,3.0,-0.3975,0.00013,24.56793]
[1776618518256,45.91,75199.69,3.0,-0.3975,0.00013,24.56793]
[1776618518351,45.91,75199.69,3.0,-0.3975,0.00013,24.56793]
[1776618518425,45.91,75199.69,3.0,-0.3975,0.00013,24.56793]
[1776618518483,45.91,75199.69,3.0,-0.3975,0.00013,24.56793]
[1776618518601,45.91,75199.69,3.0,-0.3975,0.00013,24.56793]
[1776618518626,45.91,75199.69,3.0,-0.3975,0.00013,24.56793]
[1776618518721,45.91,75199.69,3.0,-0.3975,0.00013,24.56793]
[1776618518772,45.91,75199.69,3.0,-0.3975,0.00013,24.56793]
[1776618518780,45.91,75199.69,3.0,-0.3975,0.00013,24.56793]
[1776618519044,45.91,75216.22,3.0,-0.39533,0.00013,24.53688]
[1776618519152,45.91,75216.22,3.0,-0.39533,0.00013,24.53688]
[1776618519242,45.91,75216.22,3.0,-0.39533,0.00013,24.53688]
[1776618519888,45.91,75216.22,3.0,-0.39532,0.00013,24.53684]
[1776618520230,45.91,75216.22,3.0,-0.39532,0.00013,24.53684]
[1776618520284,45.91,75216.22,3.0,-0.39532,0.00013,24.53684]
[1776618520314,45.91,75216.22,3.0,-0.39532,0.00013,24.53684]
[1776618520538,45.91,75216.22,3.0,-0.39532,0.00013,24.53684]
[1776618520700,45.91,75216.22,3.0,-0.39532,0.00013,24.53684]
[1776618520744,45.91,75216.22,3.0,-0.39532,0.00013,24.53684]
[1776618520916,45.91,75216.22,3.0,-0.39532,0.00013,24.53684]
[1776618520983,45.91,75238.64,3.0,-0.39237,0.00013,24.49351]
[1776618521051,45.91,75238.64,3.0,-0.39237,0.00013,24.49351]
[1776618521081,45.91,75238.64,3.0,-0.39237,0.00013,24.49351]
[1776618521232,45.91,75238.64,3.0,-0.39237,0.00013,24.49351]
[1776618521557,45.91,75238.64,3.0,-0.39237,0.00013,24.49351]
[1776618521587,45.91,75238.64,3.0,-0.39237,0.00013,24.49351]
[1776618521590,45.91,75238.64,3.0,-0.39237,0.00013,24.49351]
[1776618521786,45.91,75238.64,3.0,-0.39237,0.00013,24.49351]
[1776618521904,45.91,75238.64,3.0,-0.39237,0.00013,24.49349]
[1776618522464,45.91,75238.64,3.0,-0.39237,0.00013,24.49349]
[1776618522550,45.91,75238.64,3.0,-0.39237,0.00013,24.49349]
[1776618522912,45.91,75236.86,3.0,-0.3926,0.00013,24.49696]
[1776618523076,45.91,75236.86,3.0,-0.3926,0.00013,24.49696]
[1776618523087,45.91,75236.86,3.0,-0.3926,0.00013,24.49696]
[1776618523756,45.91,75236.86,3.0,-0.3926,0.00013,24.49696]
[1776618524004,45.91,75236.86,3.0,-0.3926,0.00013,24.49696]
[1776618523971,45.91,75237.69,3.0,-0.39249,0.00013,24.49533]
[1776618527773,45.91,75235.49,3.0,-0.39278,0.00013,24.4996]
[1776618527788,45.91,75235.49,3.0,-0.39278,0.00013,24.4996]
[1776618527945,45.91,75234.16,3.0,-0.39296,0.00013,24.50219]
[1776618529585,45.91,75234.88,3.0,-0.39286,0.00013,24.50077]
[1776618529645,45.91,75234.88,3.0,-0.39286,0.00013,24.50077]
[1776618529835,45.91,75234.88,3.0,-0.39286,0.00013,24.50077]
[1776618529855,45.91,75234.88,3.0,-0.39286,0.00013,24.50077]
[1776618529960,45.91,75234.1,3.0,-0.39296,0.00013,24.50228]
[1776618530677,45.91,75234.1,3.0,-0.39296,0.00013,24.50228]
[1776618531910,45.91,75231.27,3.0,-0.39333,0.00013,24.50778]
[1776618532849,45.91,75229.44,3.0,-0.39357,0.00013,24.51131]
[1776618532861,45.91,75229.44,3.0,-0.39357,0.00013,24.51131]
[1776618532952,45.91,75229.44,3.0,-0.39357,0.00013,24.51131]
[1776618532979,45.91,75233.17,3.0,-0.39308,0.00013,24.50405]
[1776618534255,45.91,75236.93,3.0,-0.39259,0.00013,24.4967]
[1776618535817,45.91,75238.49,3.0,-0.39238,0.00013,24.49364]
[1776618537862,45.91,75238.75,3.0,-0.39235,0.00013,24.49312]
[1776618538014,45.91,75236.69,3.0,-0.39262,0.00013,24.49715]
[1776618540675,45.9,75234.46,3.0,-0.39291,0.00013,24.50148]
[1776618540711,45.9,75234.46,3.0,-0.39291,0.00013,24.50148]
[1776618540924,45.9,75234.46,3.0,-0.39291,0.00013,24.50148]
[1776618540995,45.9,75234.46,3.0,-0.39291,0.00013,24.50148]
[1776618541007,45.9,75233.82,3.0,-0.39299,0.00013,24.50273]
[1776618541150,45.9,75233.82,3.0,-0.39299,0.00013,24.50273]
[1776618541206,45.9,75233.82,3.0,-0.39299,0.00013,24.50273]
[1776618544331,45.9,75227.28,3.0,-0.39385,0.00013,24.51537]
[1776618545654,45.9,75227.9,3.0,-0.39377,0.00013,24.51416]
[1776618545691,45.9,75227.9,3.0,-0.39377,0.00013,24.51416]
[1776618545727,45.9,75227.9,3.0,-0.39377,0.00013,24.51416]
[1776618548048,45.9,75226.32,3.0,-0.39397,0.00013,24.51716]
[1776618548118,45.9,75225.55,3.0,-0.39407,0.00013,24.51863]
[1776618552686,45.9,75226.29,3.0,-0.39397,0.00013,24.51715]
[1776618554127,45.9,75237.16,3.0,-0.39254,0.00013,24.49599]
[1776618555072,45.9,75237.16,3.0,-0.39254,0.00013,24.49599]
[1776618556209,45.9,75237.23,3.0,-0.39253,0.00013,24.49585]
[1776618556231,45.9,75237.23,3.0,-0.39253,0.00013,24.49585]
[1776618556295,45.9,75237.23,3.0,-0.39253,0.00013,24.49585]
[1776618556396,45.9,75237.1,3.0,-0.39255,0.00013,24.4961]
[1776618562100,45.9,75233.02,3.0,-0.39309,0.00013,24.50406]
[1776618567025,45.9,75230.63,3.0,-0.3934,0.00013,24.50868]
[1776618567101,45.9,75229.7,3.0,-0.39352,0.00013,24.51048]
[1776618567918,45.9,75219.45,3.0,-0.39487,0.00013,24.5302]
[1776618568387,45.9,75219.45,3.0,-0.39487,0.00013,24.5302]
[1776618568412,45.9,75219.45,3.0,-0.39487,0.00013,24.5302]
[1776618568993,45.9,75219.45,3.0,-0.39487,0.00013,24.5302]
[1776618569055,45.9,75219.45,3.0,-0.39487,0.00013,24.5302]
[1776618568974,45.9,75219.67,3.0,-0.39484,0.00013,24.52976]
[1776618569181,45.9,75219.67,3.0,-0.39484,0.00013,24.52976]
[1776618569394,45.9,75219.67,3.0,-0.39484,0.00013,24.52976]
[1776618569834,45.9,75219.67,3.0,-0.39484,0.00013,24.52976]
[1776618569935,45.9,75203.4,3.0,-0.39698,0.00013,24.56049]
[1776618571049,45.9,75203.4,3.0,-0.39698,0.00013,24.56049]
[1776618571142,45.9,75201.06,3.0,-0.39728,0.00013,24.56139]
[1776618571179,45.9,75201.06,3.0,-0.39728,0.00013,24.56139]
[1776618571663,45.9,75201.06,3.0,-0.39728,0.00013,24.56139]
[1776618571760,45.9,75201.06,3.0,-0.39728,0.00013,24.56139]
[1776618571975,45.89,75199.98,3.0,-0.39742,0.00013,24.56337]
[1776618572227,45.89,75199.98,3.0,-0.39742,0.00013,24.56337]
[1776618573544,45.89,75205.06,3.0,-0.39675,0.00013,24.55386]
[1776618574193,45.89,75204.42,3.0,-0.39683,0.00013,24.55502]
[1776618574232,45.89,75204.42,3.0,-0.39683,0.00013,24.55502]
[1776618574294,45.89,75202.05,3.0,-0.39714,0.00013,24.55942]
[1776618575860,45.89,75202.05,3.0,-0.39714,0.00013,24.55942]
[1776618575900,45.89,75202.05,3.0,-0.39714,0.00013,24.55942]
[1776618575917,45.89,75202.05,3.0,-0.39714,0.00013,24.55942]
[1776618578398,45.89,75201.98,3.0,-0.39714,0.00013,24.55945]
[1776618578440,45.89,75201.98,3.0,-0.39714,0.00013,24.55945]
[1776618578464,45.89,75201.98,3.0,-0.39714,0.00013,24.55945]
[1776618578709,45.89,75201.98,3.0,-0.39714,0.00013,24.55945]
[1776618578810,45.89,75202.29,3.0,-0.3971,0.00013,24.55884]
[1776618583149,45.88,75200.27,3.0,-0.39736,0.00013,24.56246]
[1776618583424,45.88,75200.27,3.0,-0.39736,0.00013,24.56246]
[1776618583785,45.88,75200.27,3.0,-0.39736,0.00013,24.56246]
[1776618583991,45.88,75200.27,3.0,-0.39736,0.00013,24.56246]
[1776618584064,45.88,75200.27,3.0,-0.39736,0.00013,24.56246]
[1776618583997,45.88,75203.22,3.0,-0.39697,0.00013,24.55693]
[1776618584374,45.88,75203.22,3.0,-0.39697,0.00013,24.55693]
[1776618584978,45.88,75169.43,3.0,-0.40143,0.00013,24.61848]
[1776618585134,45.88,75169.43,3.0,-0.40143,0.00013,24.61848]
[1776618585196,45.88,75169.43,3.0,-0.40143,0.00013,24.61848]
[1776618585227,45.88,75169.43,3.0,-0.40143,0.00013,24.61848]
[1776618585422,45.88,75169.43,3.0,-0.40143,0.00013,24.61848]
[1776618585436,45.88,75169.43,3.0,-0.40143,0.00013,24.61848]
[1776618585442,45.88,75169.43,3.0,-0.40143,0.00013,24.61848]
[1776618585446,45.88,75169.43,3.0,-0.40143,0.00013,24.61848]
[1776618585572,45.88,75169.43,3.0,-0.40143,0.00013,24.61848]
[1776618585906,45.88,75169.43,3.0,-0.40143,0.00013,24.61848]
[1776618586051,45.88,75169.43,3.0,-0.40143,0.00013,24.61848]
[1776618586003,45.88,75169.33,3.0,-0.40144,0.00013,24.61866]
[1776618586171,45.88,75169.33,3.0,-0.40144,0.00013,24.61866]
[1776618586176,45.88,75169.33,3.0,-0.40144,0.00013,24.61866]
[1776618586747,45.88,75169.33,3.0,-0.40144,0.00013,24.61866]
[1776618586800,45.88,75168.96,3.0,-0.40149,0.00013,24.61934]
[1776618589937,45.88,75170.14,3.0,-0.40134,0.00013,24.61728]
[1776618590009,45.88,75169.63,3.0,-0.40141,0.00013,24.6182]
[1776618593000,45.88,75169.85,3.0,-0.40138,0.00013,24.61785]
[1776618594050,45.89,75176.97,3.0,-0.40045,0.00013,24.6052]
[1776618595608,45.89,75176.57,3.0,-0.4005,0.00013,24.60595]
[1776618595645,45.89,75176.57,3.0,-0.4005,0.00013,24.60595]
[1776618595707,45.89,75176.32,3.0,-0.40054,0.00013,24.60643]
[1776618596322,45.89,75176.32,3.0,-0.40054,0.00013,24.60643]
[1776618596475,45.89,75176.32,3.0,-0.40054,0.00013,24.60643]
[1776618597066,45.89,75166.58,3.0,-0.40183,0.00013,24.62381]
[1776618597659,45.89,75151.3,3.0,-0.40385,0.00013,24.65053]
[1776618599101,45.89,75148.36,3.0,-0.40424,0.00013,24.65561]
[1776618600094,45.89,75148.75,3.0,-0.40419,0.00013,24.65493]
[1776618602027,45.89,75158.37,3.0,-0.40292,0.00013,24.63826]
[1776618603230,45.89,75157.67,3.0,-0.40301,0.00013,24.63948]
[1776618603242,45.89,75157.67,3.0,-0.40301,0.00013,24.63948]
[1776618603840,45.89,75158.17,3.0,-0.40294,0.00013,24.63862]
[1776618608925,45.89,75157.03,3.0,-0.4031,0.00013,24.64064]
[1776618613972,45.89,75155.67,3.0,-0.40328,0.00013,24.64304]
[1776618618489,45.9,75154.73,3.0,-0.40341,0.00013,24.64471]
[1776618618536,45.9,75154.73,3.0,-0.40341,0.00013,24.64471]
[1776618619006,45.9,75144.27,3.0,-0.40479,0.00013,24.66271]
[1776618622026,45.9,75139.32,3.0,-0.40545,0.00013,24.67113]
[1776618622561,45.9,75139.32,3.0,-0.40545,0.00013,24.67113]
[1776618623447,45.9,75135.04,3.0,-0.40602,0.00013,24.67834]
[1776618624032,45.9,75135.04,3.0,-0.40602,0.00013,24.67834]
[1776618626039,45.89,75127.02,3.0,-0.40708,0.00013,24.69171]
[1776618627100,45.89,75119.79,3.0,-0.40804,0.00013,24.70362]
[1776618627455,45.89,75119.79,3.0,-0.40804,0.00013,24.70362]
[1776618632475,45.89,75120.64,3.0,-0.40791,0.00013,24.69871]
[1776618635583,45.89,75122.08,3.0,-0.40772,0.00013,24.69629]
[1776618636015,45.89,75135.92,3.0,-0.40588,0.00013,24.67322]
[1776618638000,45.89,75138.5,3.0,-0.40553,0.00013,24.66885]
[1776618638072,45.89,75139.26,3.0,-0.40543,0.00013,24.66755]
[1776618643097,45.89,75144.65,3.0,-0.40471,0.00013,24.65837]
[1776618643075,45.89,75151.01,3.0,-0.40387,0.00013,24.64743]
[1776618648076,45.89,75151.05,3.0,-0.40386,0.00013,24.64737]
[1776618650862,45.89,75154.44,3.0,-0.40342,0.00013,24.64151]
[1776618650971,45.89,75154.44,3.0,-0.40342,0.00013,24.64151]
[1776618650985,45.89,75154.44,3.0,-0.40342,0.00013,24.64151]
[1776618651099,45.89,75166.24,3.0,-0.40185,0.00013,24.62084]
[1776618651837,45.89,75166.24,3.0,-0.40185,0.00013,24.62086]
[1776618653086,45.89,75153.49,3.0,-0.40354,0.00013,24.64318]
[1776618654858,45.89,75153.46,3.0,-0.40355,0.00013,24.64324]
[1776618659897,45.89,75153.53,3.0,-0.40354,0.00013,24.64314]
[1776618664159,45.89,75154.59,3.0,-0.4034,0.00013,24.64132]
[1776618664170,45.89,75154.59,3.0,-0.4034,0.00013,24.64133]
[1776618664224,45.89,75154.59,3.0,-0.4034,0.00013,24.64133]
[1776618664449,45.89,75154.59,3.0,-0.4034,0.00013,24.64133]
[1776618664527,45.89,75154.59,3.0,-0.4034,0.00013,24.64133]
[1776618664663,45.89,75154.59,3.0,-0.4034,0.00013,24.64133]
[1776618664732,45.89,75154.59,3.0,-0.4034,0.00013,24.64133]
[1776618664781,45.89,75154.59,3.0,-0.4034,0.00013,24.64133]
[1776618664821,45.89,75154.59,3.0,-0.4034,0.00013,24.64133]
[1776618664859,45.89,75154.59,3.0,-0.4034,0.00013,24.64133]
[1776618664930,45.89,75169.37,3.0,-0.40144,0.00013,24.61538]
[1776618665935,45.89,75170.08,3.0,-0.40135,0.00013,24.61414]
[1776618666527,45.89,75170.08,3.0,-0.40135,0.00013,24.61414]
[1776618666566,45.89,75170.08,3.0,-0.40135,0.00013,24.61414]
[1776618666707,45.89,75170.08,3.0,-0.40135,0.00013,24.61414]
[1776618666942,45.89,75165.31,3.0,-0.40198,0.00013,24.62261]
[1776618668195,45.89,75166.35,3.0,-0.40185,0.00013,24.62079]
[1776618668207,45.89,75166.35,3.0,-0.40185,0.00013,24.62079]
[1776618669117,45.89,75168.84,3.0,-0.40152,0.00013,24.6164]
[1776618669267,45.89,75168.84,3.0,-0.40152,0.00013,24.6164]
[1776618669338,45.89,75168.84,3.0,-0.40152,0.00013,24.6164]
[1776618669825,45.89,75168.84,3.0,-0.40152,0.00013,24.6164]
[1776618669967,45.89,75168.84,3.0,-0.40152,0.00013,24.61642]
[1776618670971,45.89,75177.27,3.0,-0.4004,0.00013,24.60138]
[1776618672390,45.89,75179.71,3.0,-0.40008,0.00013,24.59701]
[1776618673132,45.89,75186.18,3.0,-0.39923,0.00013,24.58532]
[1776618673956,45.89,75186.18,3.0,-0.39923,0.00013,24.58532]
[1776618674230,45.9,75188.35,3.0,-0.39895,0.00013,24.58139]
[1776618674774,45.9,75188.35,3.0,-0.39895,0.00013,24.58139]
[1776618674779,45.9,75188.35,3.0,-0.39895,0.00013,24.58139]
[1776618674858,45.9,75188.35,3.0,-0.39895,0.00013,24.58139]
[1776618674961,45.9,75188.35,3.0,-0.39895,0.00013,24.58139]
[1776618674988,45.9,75188.35,3.0,-0.39895,0.00013,24.58139]
[1776618675018,45.9,75188.35,3.0,-0.39895,0.00013,24.58139]
[1776618675050,45.9,75188.35,3.0,-0.39895,0.00013,24.58139]
[1776618675094,45.9,75211.35,3.0,-0.39591,0.00013,24.53871]
[1776618675663,45.9,75211.35,3.0,-0.39591,0.00013,24.53871]
[1776618676007,45.9,75211.35,3.0,-0.39591,0.00013,24.53868]
[1776618678214,45.89,75215.92,3.0,-0.39531,0.00013,24.52996]
[1776618678306,45.89,75215.92,3.0,-0.39531,0.00013,24.52996]
[1776618679109,45.89,75215.92,3.0,-0.39531,0.00013,24.52996]
[1776618679153,45.89,75215.92,3.0,-0.39531,0.00013,24.52996]
[1776618679025,45.89,75219.67,3.0,-0.39481,0.00013,24.52278]
[1776618679270,45.89,75219.67,3.0,-0.39481,0.00013,24.52278]
[1776618679772,45.89,75219.67,3.0,-0.39481,0.00013,24.52278]
[1776618679897,45.89,75219.67,3.0,-0.39481,0.00013,24.52278]
[1776618680116,45.89,75212.15,3.0,-0.3958,0.00013,24.53706]
[1776618680595,45.89,75212.15,3.0,-0.3958,0.00013,24.53706]
[1776618680709,45.89,75212.15,3.0,-0.3958,0.00013,24.53706]
[1776618681108,45.89,75212.15,3.0,-0.3958,0.00013,24.53706]
[1776618681220,45.89,75212.15,3.0,-0.3958,0.00013,24.53706]
[1776618682054,45.89,75196.25,3.0,-0.3979,0.00013,24.56684]
[1776618682807,45.89,75196.25,3.0,-0.3979,0.00013,24.56684]
[1776618682839,45.89,75196.25,3.0,-0.3979,0.00013,24.56684]
[1776618682874,45.89,75196.25,3.0,-0.3979,0.00013,24.56684]
[1776618683058,45.9,75191.45,3.0,-0.39853,0.00013,24.57569]
[1776618684071,45.9,75191.45,3.0,-0.39853,0.00013,24.57569]
[1776618684170,45.9,75190.83,3.0,-0.39862,0.00013,24.57684]
[1776618690109,45.9,75194.56,3.0,-0.39813,0.00013,24.57004]
[1776618690930,45.9,75194.56,3.0,-0.39813,0.00013,24.57004]
[1776618691036,45.9,75194.56,3.0,-0.39813,0.00013,24.57004]
[1776618691161,45.9,75194.56,3.0,-0.39813,0.00013,24.57004]
[1776618692303,45.9,75200.07,3.0,-0.39739,0.00013,24.55645]
[1776618697742,45.9,75200.58,3.0,-0.39734,0.00013,24.55566]
[1776618698364,45.91,75201.28,3.0,-0.39725,0.00013,24.55439]
[1776618699174,45.91,75201.28,3.0,-0.39725,0.00013,24.55442]
[1776618702200,45.91,75194.92,3.0,-0.39809,0.00013,24.5663]
[1776618702678,45.91,75194.92,3.0,-0.39809,0.00013,24.5663]
[1776618702733,45.91,75194.92,3.0,-0.39809,0.00013,24.5663]
[1776618702846,45.91,75194.92,3.0,-0.39809,0.00013,24.5663]
[1776618703202,45.91,75194.36,3.0,-0.39817,0.00013,24.56735]
[1776618703313,45.91,75194.36,3.0,-0.39817,0.00013,24.56735]
[1776618703336,45.91,75194.36,3.0,-0.39817,0.00013,24.56735]
[1776618703415,45.91,75194.36,3.0,-0.39817,0.00013,24.56735]
[1776618703443,45.91,75194.36,3.0,-0.39817,0.00013,24.56735]
[1776618703616,45.91,75194.36,3.0,-0.39817,0.00013,24.56735]
[1776618703655,45.91,75194.36,3.0,-0.39817,0.00013,24.56735]
[1776618704209,45.91,75187.82,3.0,-0.39903,0.00013,24.57938]
[1776618705276,45.91,75184.22,3.0,-0.39951,0.00013,24.58595]
[1776618705309,45.91,75184.22,3.0,-0.39951,0.00013,24.58595]
[1776618705338,45.91,75184.22,3.0,-0.39951,0.00013,24.58595]
[1776618705561,45.91,75184.22,3.0,-0.39951,0.00013,24.58595]
[1776618706033,45.91,75184.22,3.0,-0.39951,0.00013,24.58595]
[1776618706052,45.91,75184.22,3.0,-0.39951,0.00013,24.58595]
[1776618706117,45.91,75184.22,3.0,-0.39951,0.00013,24.58595]
[1776618706219,45.91,75186.75,3.0,-0.39918,0.00013,24.58138]
[1776618706519,45.91,75186.75,3.0,-0.39918,0.00013,24.58138]
[1776618706528,45.91,75186.75,3.0,-0.39918,0.00013,24.58138]
[1776618707110,45.91,75186.75,3.0,-0.39918,0.00013,24.5814]
[1776618712134,45.92,75188.06,3.0,-0.39901,0.00013,24.57913]
[1776618717191,45.92,75189.7,3.0,-0.3988,0.00013,24.57627]
[1776618722214,45.93,75189.37,3.0,-0.39886,0.00013,24.57701]
[1776618722306,45.93,75189.79,3.0,-0.3988,0.00013,24.57624]
[1776618722367,45.93,75189.79,3.0,-0.3988,0.00013,24.57624]
[1776618722485,45.93,75189.79,3.0,-0.3988,0.00013,24.57624]
[1776618722670,45.93,75189.79,3.0,-0.3988,0.00013,24.57624]
[1776618722806,45.93,75189.79,3.0,-0.3988,0.00013,24.57624]
[1776618723210,45.93,75189.79,3.0,-0.3988,0.00013,24.57624]
[1776618723217,45.93,75189.79,3.0,-0.3988,0.00013,24.57624]
[1776618722865,45.93,75196.95,3.0,-0.39786,0.00013,24.56313]
[1776618723644,45.93,75196.95,3.0,-0.39786,0.00013,24.56313]
[1776618723756,45.93,75196.95,3.0,-0.39786,0.00013,24.56313]
[1776618724008,45.93,75196.95,3.0,-0.39786,0.00013,24.56313]
[1776618724137,45.93,75196.95,3.0,-0.39786,0.00013,24.56313]
[1776618724156,45.93,75196.95,3.0,-0.39786,0.00013,24.56313]
[1776618724248,45.93,75208.76,3.0,-0.3963,0.00013,24.54112]
[1776618724896,45.93,75208.76,3.0,-0.3963,0.00013,24.54112]
[1776618725260,45.93,75216.36,3.0,-0.3953,0.00013,24.52671]
[1776618726054,45.93,75216.36,3.0,-0.3953,0.00013,24.52671]
[1776618726225,45.93,75216.36,3.0,-0.3953,0.00013,24.52671]
[1776618726279,45.93,75217.25,3.0,-0.39518,0.00013,24.52499]
[1776618726939,45.93,75217.25,3.0,-0.39518,0.00013,24.52499]
[1776618727179,45.92,75212.75,3.0,-0.39577,0.00013,24.53348]
[1776618727930,45.92,75212.75,3.0,-0.39577,0.00013,24.53348]
[1776618727991,45.92,75212.75,3.0,-0.39577,0.00013,24.53348]
[1776618728004,45.92,75203.48,3.0,-0.39699,0.00013,24.55089]
[1776618729686,45.92,75202.89,3.0,-0.39707,0.00013,24.55198]
[1776618729742,45.92,75202.89,3.0,-0.39707,0.00013,24.55198]
[1776618729757,45.92,75202.89,3.0,-0.39707,0.00013,24.55198]
[1776618731924,45.92,75204.21,3.0,-0.39689,0.00013,24.54951]
[1776618731988,45.92,75204.21,3.0,-0.39689,0.00013,24.54951]
[1776618733114,45.92,75201.08,3.0,-0.39731,0.00013,24.55534]
[1776618733188,45.92,75201.03,3.0,-0.39731,0.00013,24.55543]
[1776618735545,45.92,75200.58,3.0,-0.39737,0.00013,24.55625]
[1776618736219,45.92,75207.29,3.0,-0.39649,0.00013,24.54371]
[1776618737074,45.92,75207.29,3.0,-0.39649,0.00013,24.54371]
[1776618737118,45.92,75207.29,3.0,-0.39649,0.00013,24.54371]
[1776618737124,45.92,75207.29,3.0,-0.39649,0.00013,24.54371]
[1776618737606,45.92,75196.1,3.0,-0.39796,0.00013,24.56454]
[1776618738386,45.92,75196.1,3.0,-0.39796,0.00013,24.56454]
[1776618738972,45.92,75196.1,3.0,-0.39796,0.00013,24.56454]
[1776618739070,45.92,75195.85,3.0,-0.398,0.00013,24.56502]
[1776618741464,45.93,75195.71,3.0,-0.39802,0.00013,24.56532]
[1776618742697,45.93,75195.61,3.0,-0.39803,0.00013,24.5655]
[1776618742823,45.93,75195.61,3.0,-0.39803,0.00013,24.5655]
[1776618742897,45.93,75197.06,3.0,-0.39784,0.00013,24.56288]
[1776618743590,45.93,75187.51,3.0,-0.3991,0.00013,24.58041]
[1776618744500,45.93,75187.51,3.0,-0.3991,0.00013,24.58041]
[1776618744536,45.93,75187.51,3.0,-0.3991,0.00013,24.58041]
[1776618744698,45.93,75187.51,3.0,-0.3991,0.00013,24.58041]
[1776618744849,45.93,75188.43,3.0,-0.39898,0.00013,24.57879]
[1776618745668,45.93,75204.44,3.0,-0.39687,0.00013,24.54923]
[1776618746818,45.93,75203.19,3.0,-0.39704,0.00013,24.55161]
[1776618751047,45.93,75202.78,3.0,-0.3971,0.00013,24.55245]
[1776618751114,45.93,75202.78,3.0,-0.3971,0.00013,24.55245]
[1776618751953,45.94,75201.51,3.0,-0.39726,0.00013,24.55144]
[1776618752018,45.94,75201.51,3.0,-0.39726,0.00013,24.55144]
[1776618752403,45.94,75201.11,3.0,-0.39731,0.00013,24.55221]
[1776618752550,45.94,75201.11,3.0,-0.39731,0.00013,24.55221]
[1776618758064,45.94,75202.58,3.0,-0.39713,0.00013,24.54959]
[1776618758187,45.94,75202.58,3.0,-0.39713,0.00013,24.54959]
[1776618758366,45.94,75202.28,3.0,-0.39717,0.00013,24.55026]
[1776618758578,45.94,75202.28,3.0,-0.39717,0.00013,24.55026]
[1776618758622,45.94,75202.28,3.0,-0.39717,0.00013,24.55026]
[1776618758734,45.94,75202.28,3.0,-0.39717,0.00013,24.55026]
[1776618759082,45.94,75202.28,3.0,-0.39717,0.00013,24.55026]
[1776618759245,45.94,75202.28,3.0,-0.39717,0.00013,24.55026]
[1776618759222,45.94,75215.95,3.0,-0.39537,0.00013,24.52451]
[1776618759822,45.94,75230.43,3.0,-0.39346,0.00013,24.4967]
[1776618760709,45.94,75230.43,3.0,-0.39346,0.00013,24.4967]
[1776618760956,45.94,75230.72,3.0,-0.39342,0.00013,24.49612]
[1776618762220,45.94,75230.72,3.0,-0.39342,0.00013,24.49612]
[1776618763230,45.94,75227.46,3.0,-0.39385,0.00013,24.50241]
[1776618762626,45.94,75227.46,3.0,-0.39385,0.00013,24.50241]
[1776618763992,45.94,75226.64,3.0,-0.39396,0.00013,24.50395]
[1776618765023,45.94,75226.64,3.0,-0.39396,0.00013,24.50395]
[1776618765037,45.94,75226.64,3.0,-0.39396,0.00013,24.50395]
[1776618765125,45.94,75226.24,3.0,-0.39401,0.00013,24.5047]
[1776618770678,45.93,75222.7,3.0,-0.39447,0.00013,24.51139]
[1776618775714,45.93,75223.43,3.0,-0.39436,0.00013,24.50987]
[1776618777223,45.93,75223.43,3.0,-0.39436,0.00013,24.50987]
[1776618777427,45.93,75225.77,3.0,-0.39405,0.00013,24.50532]
[1776618778294,45.93,75236.97,3.0,-0.39258,0.00013,24.48358]
[1776618778453,45.93,75236.97,3.0,-0.39258,0.00013,24.48358]
[1776618778864,45.93,75236.97,3.0,-0.39258,0.00013,24.48358]
[1776618779205,45.93,75236.97,3.0,-0.39258,0.00013,24.48358]
[1776618779246,45.93,75234.06,3.0,-0.39296,0.00013,24.48924]
[1776618779318,45.93,75234.06,3.0,-0.39296,0.00013,24.48924]
[1776618779366,45.93,75234.06,3.0,-0.39296,0.00013,24.48924]
[1776618779398,45.93,75234.06,3.0,-0.39296,0.00013,24.48924]
[1776618779457,45.93,75234.06,3.0,-0.39296,0.00013,24.48924]
[1776618779488,45.93,75234.06,3.0,-0.39296,0.00013,24.48924]
[1776618779774,45.93,75234.06,3.0,-0.39296,0.00013,24.48924]
[1776618780751,45.93,75249.59,3.0,-0.39092,0.00013,24.45865]
[1776618781987,45.93,75249.59,3.0,-0.39092,0.00013,24.45865]
[1776618782038,45.93,75249.59,3.0,-0.39092,0.00013,24.45865]
[1776618782139,45.93,75248.27,3.0,-0.39109,0.00013,24.46127]
[1776618782696,45.93,75248.27,3.0,-0.39109,0.00013,24.46127]
[1776618782750,45.93,75248.27,3.0,-0.39109,0.00013,24.46127]
[1776618783095,45.93,75248.27,3.0,-0.39109,0.00013,24.46127]
[1776618783197,45.93,75248.27,3.0,-0.39109,0.00013,24.46127]
[1776618783702,45.93,75248.27,3.0,-0.39109,0.00013,24.46127]
[1776618783778,45.93,75248.27,3.0,-0.39109,0.00013,24.46127]
[1776618783925,45.93,75247.55,3.0,-0.39119,0.00013,24.46271]
[1776618784486,45.93,75247.55,3.0,-0.39119,0.00013,24.46271]
[1776618784778,45.93,75247.55,3.0,-0.39119,0.00013,24.46271]
[1776618784825,45.93,75247.55,3.0,-0.39119,0.00013,24.46271]
[1776618784886,45.93,75247.55,3.0,-0.39119,0.00013,24.46271]
[1776618784918,45.93,75247.55,3.0,-0.39119,0.00013,24.46271]
[1776618785019,45.93,75247.29,3.0,-0.39122,0.00013,24.46323]
[1776618785887,45.93,75247.29,3.0,-0.39122,0.00013,24.46323]
[1776618785993,45.93,75247.29,3.0,-0.39122,0.00013,24.46323]
[1776618786099,45.93,75247.29,3.0,-0.39122,0.00013,24.46323]
[1776618786223,45.93,75247.29,3.0,-0.39122,0.00013,24.46323]
[1776618786294,45.93,75235.99,3.0,-0.39271,0.00013,24.48548]
[1776618788009,45.93,75227.52,3.0,-0.39382,0.00013,24.5019]
[1776618792034,45.93,75228.28,3.0,-0.39372,0.00013,24.50038]
[1776618792119,45.93,75228.82,3.0,-0.39364,0.00013,24.49932]
[1776618792344,45.93,75228.82,3.0,-0.39364,0.00013,24.49932]
[1776618792834,45.93,75228.82,3.0,-0.39364,0.00013,24.49932]
[1776618797642,45.92,75226.68,3.0,-0.39392,0.00013,24.50339]
[1776618798893,45.92,75226.95,3.0,-0.39389,0.00013,24.50285]
[1776618798956,45.92,75226.95,3.0,-0.39389,0.00013,24.50285]
[1776618799207,45.92,75242.06,3.0,-0.3919,0.00013,24.47336]
[1776618800249,45.92,75242.06,3.0,-0.3919,0.00013,24.47336]
[1776618800890,45.92,75246.41,3.0,-0.39133,0.00013,24.46477]
[1776618802324,45.92,75247.2,3.0,-0.39122,0.00013,24.46321]
[1776618802916,45.92,75247.53,3.0,-0.39118,0.00013,24.46257]
[1776618805880,45.92,75250.97,3.0,-0.39073,0.00013,24.45574]
[1776618805929,45.92,75252.81,3.0,-0.39049,0.00013,24.45206]
[1776618810937,45.92,75254.1,3.0,-0.39032,0.00013,24.44953]
[1776618811451,45.93,75256.7,3.0,-0.38997,0.00013,24.44086]
[1776618811832,45.93,75256.7,3.0,-0.38997,0.00013,24.44086]
[1776618812280,45.93,75256.7,3.0,-0.38997,0.00013,24.44086]
[1776618812238,45.93,75266.45,3.0,-0.38869,0.00013,24.42115]
[1776618812355,45.93,75266.45,3.0,-0.38869,0.00013,24.42115]
[1776618812372,45.93,75266.45,3.0,-0.38869,0.00013,24.42115]
[1776618812445,45.93,75266.45,3.0,-0.38869,0.00013,24.42115]
[1776618812830,45.93,75266.45,3.0,-0.38869,0.00013,24.42115]
[1776618812847,45.93,75266.45,3.0,-0.38869,0.00013,24.42115]
[1776618812875,45.93,75266.45,3.0,-0.38869,0.00013,24.42115]
[1776618812985,45.93,75266.45,3.0,-0.38869,0.00013,24.42118]
[1776618813917,45.93,75266.45,3.0,-0.38869,0.00013,24.42118]
[1776618813961,45.93,75266.45,3.0,-0.38869,0.00013,24.42118]
[1776618816146,45.93,75268.48,3.0,-0.38843,0.00013,24.41709]
[1776618816218,45.93,75268.48,3.0,-0.38843,0.00013,24.41709]
[1776618816548,45.93,75268.41,3.0,-0.38844,0.00013,24.41725]
[1776618817229,45.93,75268.77,3.0,-0.3884,0.00013,24.41654]
[1776618820604,45.93,75265.76,3.0,-0.38879,0.00013,24.42274]
[1776618820658,45.93,75265.76,3.0,-0.38879,0.00013,24.42274]
[1776618821041,45.93,75265.76,3.0,-0.38879,0.00013,24.42275]
[1776618826076,45.93,75270.02,3.0,-0.38824,0.00013,24.41416]
[1776618828317,45.93,75270.84,3.0,-0.38813,0.00013,24.41251]
[1776618828728,45.93,75270.84,3.0,-0.38813,0.00013,24.41251]
[1776618829098,45.94,75271.55,3.0,-0.38804,0.00013,24.41109]
[1776618830787,45.94,75276.55,3.0,-0.38739,0.00013,24.40085]
[1776618830820,45.94,75276.55,3.0,-0.38739,0.00013,24.40085]
[1776618831111,45.94,75267.9,3.0,-0.38852,0.00013,24.41859]
[1776618836146,45.94,75271.39,3.0,-0.38807,0.00013,24.41155]
[1776618838272,45.94,75273.21,3.0,-0.38784,0.00013,24.40785]
[1776618838380,45.94,75271.27,3.0,-0.38809,0.00013,24.41184]
[1776618838870,45.94,75271.27,3.0,-0.38809,0.00013,24.41184]
[1776618841465,45.94,75276.31,3.0,-0.38743,0.00013,24.40156]
[1776618842974,45.94,75277.64,3.0,-0.38726,0.00013,24.39885]
[1776618846375,45.95,75278.13,3.0,-0.3872,0.00013,24.39795]
[1776618847094,45.95,75278.13,3.0,-0.3872,0.00013,24.39795]
[1776618847345,45.95,75278.13,3.0,-0.3872,0.00013,24.39795]
[1776618847590,45.95,75277.6,3.0,-0.38728,0.00013,24.39907]
[1776618847701,45.95,75277.6,3.0,-0.38728,0.00013,24.39907]
[1776618848230,45.95,75271.07,3.0,-0.38813,0.00013,24.41251]
[1776618849231,45.95,75271.07,3.0,-0.38813,0.00013,24.41251]
[1776618849341,45.95,75258.02,3.0,-0.38984,0.00013,24.43898]
[1776618850110,45.95,75258.02,3.0,-0.38984,0.00013,24.43898]
[1776618850170,45.95,75258.02,3.0,-0.38984,0.00013,24.43898]
[1776618850244,45.95,75258.02,3.0,-0.38984,0.00013,24.43899]
[1776618851101,45.95,75258.02,3.0,-0.38984,0.00013,24.43899]
[1776618851251,45.95,75256.89,3.0,-0.38999,0.00013,24.44126]
[1776618856288,45.95,75255.83,3.0,-0.39013,0.00013,24.44342]
[1776618857386,45.95,75255.12,3.0,-0.39022,0.00013,24.44485]
[1776618857486,45.95,75255.12,3.0,-0.39022,0.00013,24.44485]
[1776618858265,45.95,75255.12,3.0,-0.39022,0.00013,24.44485]
[1776618858316,45.95,75255.12,3.0,-0.39022,0.00013,24.44485]
[1776618859099,45.95,75254.39,3.0,-0.39032,0.00013,24.44632]
[1776618859128,45.95,75254.39,3.0,-0.39032,0.00013,24.44632]
[1776618859315,45.95,75254.39,3.0,-0.39032,0.00013,24.44632]
[1776618860316,45.95,75254.2,3.0,-0.39034,0.00013,24.44671]
[1776618863364,45.95,75251.48,3.0,-0.3907,0.00013,24.45215]
[1776618863371,45.95,75251.48,3.0,-0.3907,0.00013,24.45215]
[1776618863428,45.95,75247.44,3.0,-0.39123,0.00013,24.46018]
[1776618864344,45.95,75245.03,3.0,-0.39155,0.00013,24.46495]
[1776618864780,45.95,75245.03,3.0,-0.39155,0.00013,24.46495]
[1776618865168,45.95,75245.03,3.0,-0.39155,0.00013,24.46495]
[1776618865248,45.95,75245.03,3.0,-0.39155,0.00013,24.46495]
[1776618865271,45.95,75245.03,3.0,-0.39155,0.00013,24.46495]
[1776618865277,45.95,75245.03,3.0,-0.39155,0.00013,24.46495]
[1776618865286,45.95,75245.03,3.0,-0.39155,0.00013,24.46495]
[1776618865312,45.95,75245.03,3.0,-0.39155,0.00013,24.46495]
[1776618865351,45.95,75236.69,3.0,-0.39264,0.00013,24.48132]
[1776618865389,45.95,75236.69,3.0,-0.39264,0.00013,24.48132]
[1776618866031,45.95,75236.69,3.0,-0.39264,0.00013,24.48132]
[1776618867106,45.95,75242.5,3.0,-0.39188,0.00013,24.46992]
[1776618867114,45.95,75242.5,3.0,-0.39188,0.00013,24.46992]
[1776618867127,45.95,75242.5,3.0,-0.39188,0.00013,24.46992]
[1776618867287,45.95,75242.5,3.0,-0.39188,0.00013,24.46992]
[1776618867365,45.95,75244.95,3.0,-0.39156,0.00013,24.46508]
[1776618867475,45.95,75244.95,3.0,-0.39156,0.00013,24.46508]
[1776618867488,45.95,75244.95,3.0,-0.39156,0.00013,24.46508]
[1776618867946,45.95,75244.95,3.0,-0.39156,0.00013,24.46508]
[1776618868006,45.95,75244.95,3.0,-0.39156,0.00013,24.46508]
[1776618868372,45.95,75244.77,3.0,-0.39158,0.00013,24.46543]
[1776618869459,45.95,75244.89,3.0,-0.39156,0.00013,24.46519]
[1776618870387,45.95,75244.85,3.0,-0.39157,0.00013,24.46527]
[1776618875421,45.95,75248.38,3.0,-0.39109,0.00013,24.4548]
[1776618878306,45.95,75248.66,3.0,-0.39106,0.00013,24.45424]
[1776618879581,45.95,75247.5,3.0,-0.39121,0.00013,24.45654]
[1776618880024,45.95,75247.5,3.0,-0.39121,0.00013,24.45654]
[1776618882235,45.95,75247.1,3.0,-0.39126,0.00013,24.45733]
[1776618887504,45.95,75245.62,3.0,-0.39145,0.00013,24.46024]
[1776618892543,45.95,75246.63,3.0,-0.39132,0.00013,24.45822]
[1776618894495,45.95,75245.61,3.0,-0.39145,0.00013,24.46024]
[1776618894561,45.95,75245.71,3.0,-0.39144,0.00013,24.46004]
[1776618897170,45.95,75254.41,3.0,-0.3903,0.00013,24.44274]
[1776618897778,45.95,75254.41,3.0,-0.3903,0.00013,24.44274]
[1776618897892,45.95,75254.41,3.0,-0.3903,0.00013,24.44274]
[1776618898099,45.95,75254.41,3.0,-0.3903,0.00013,24.44274]
[1776618898124,45.95,75254.41,3.0,-0.3903,0.00013,24.44274]
[1776618898227,45.95,75254.41,3.0,-0.3903,0.00013,24.44274]
[1776618898418,45.95,75255.49,3.0,-0.39016,0.00013,24.44058]
[1776618899363,45.95,75268.16,3.0,-0.3885,0.00013,24.41499]
[1776618899947,45.95,75268.16,3.0,-0.3885,0.00013,24.41499]
[1776618900031,45.95,75273.19,3.0,-0.38784,0.00013,24.40473]
[1776618900507,45.95,75273.19,3.0,-0.38784,0.00013,24.40473]
[1776618900577,45.95,75273.19,3.0,-0.38784,0.00013,24.40473]
[1776618900580,45.95,75273.19,3.0,-0.38784,0.00013,24.40473]
[1776618900638,45.95,75273.19,3.0,-0.38784,0.00013,24.40473]
[1776618902017,45.95,75275.05,3.0,-0.3876,0.00013,24.40091]
[1776618902020,45.95,75275.05,3.0,-0.3876,0.00013,24.40091]
[1776618902353,45.95,75275.05,3.0,-0.3876,0.00013,24.40091]
[1776618902423,45.95,75279.96,3.0,-0.38696,0.00013,24.39084]
[1776618902438,45.95,75279.96,3.0,-0.38696,0.00013,24.39084]
[1776618902701,45.95,75279.96,3.0,-0.38696,0.00013,24.39084]
[1776618902712,45.95,75279.96,3.0,-0.38696,0.00013,24.39084]
[1776618904043,45.95,75274.71,3.0,-0.38765,0.00013,24.40169]
[1776618904049,45.95,75274.71,3.0,-0.38765,0.00013,24.40169]
[1776618904325,45.95,75263.74,3.0,-0.38908,0.00013,24.42409]
[1776618905907,45.95,75261.93,3.0,-0.38932,0.00013,24.42775]
[1776618907366,45.95,75261.31,3.0,-0.3894,0.00013,24.42902]
[1776618912537,45.95,75262.59,3.0,-0.38924,0.00013,24.42652]
[1776618913639,45.95,75268.33,3.0,-0.38849,0.00013,24.41488]
[1776618913692,45.95,75268.33,3.0,-0.38849,0.00013,24.41488]
[1776618914165,45.95,75268.33,3.0,-0.38849,0.00013,24.41488]
[1776618914240,45.95,75268.81,3.0,-0.38843,0.00013,24.41395]
[1776618919730,45.96,75271.66,3.0,-0.38806,0.00013,24.40824]
[1776618925087,45.96,75269.62,3.0,-0.38834,0.00013,24.4125]
[1776618930808,45.96,75272.18,3.0,-0.38801,0.00013,24.4074]
[1776618935844,45.97,75273.57,3.0,-0.38782,0.00013,24.40117]
[1776618938635,45.97,75269.66,3.0,-0.38833,0.00013,24.40922]
[1776618938650,45.97,75269.66,3.0,-0.38833,0.00013,24.40922]
[1776618938974,45.97,75268.73,3.0,-0.38845,0.00013,24.41111]
[1776618942884,45.97,75269.65,3.0,-0.38834,0.00013,24.40927]
[1776618942972,45.97,75269.65,3.0,-0.38834,0.00013,24.40927]
[1776618946027,45.97,75276.53,3.0,-0.38744,0.00013,24.39521]
[1776618948645,45.97,75276.88,3.0,-0.38739,0.00013,24.39452]
[1776618948940,45.97,75277.6,3.0,-0.3873,0.00013,24.39305]
[1776618950730,45.97,75281.54,3.0,-0.38679,0.00013,24.38495]
[1776618950780,45.97,75281.54,3.0,-0.38679,0.00013,24.38495]
[1776618951111,45.97,75282.19,3.0,-0.3867,0.00013,24.38362]
[1776618951811,45.97,75282.19,3.0,-0.3867,0.00013,24.38362]
[1776618952090,45.97,75283.06,3.0,-0.38659,0.00013,24.38184]
[1776618953331,45.97,75283.06,3.0,-0.38659,0.00013,24.38184]
[1776618953371,45.97,75283.06,3.0,-0.38659,0.00013,24.38184]
[1776618954815,45.97,75284.34,3.0,-0.38643,0.00013,24.37921]
[1776618960694,45.97,75283.92,3.0,-0.38648,0.00013,24.38011]
[1776618961024,45.97,75285.77,3.0,-0.38624,0.00013,24.37629]
[1776618966065,45.98,75283.9,3.0,-0.38649,0.00013,24.38025]
[1776618966987,45.98,75283.9,3.0,-0.38649,0.00013,24.38025]
[1776618967074,45.98,75281.56,3.0,-0.3868,0.00013,24.38511]
[1776618972103,45.98,75281.51,3.0,-0.38681,0.00013,24.38533]
[1776618975164,45.98,75281.96,3.0,-0.38675,0.00013,24.38447]
[1776618975203,45.98,75281.53,3.0,-0.38681,0.00013,24.38538]
[1776618976628,45.98,75281.53,3.0,-0.38681,0.00013,24.38541]
[1776618976669,45.98,75281.53,3.0,-0.38681,0.00013,24.38541]
[1776618978719,45.98,75281.05,3.0,-0.38688,0.00013,24.38645]
[1776618978803,45.98,75281.05,3.0,-0.38688,0.00013,24.38645]
[1776618979188,45.98,75266.61,3.0,-0.38877,0.00013,24.41606]
[1776618979676,45.98,75266.61,3.0,-0.38877,0.00013,24.41606]
[1776618980088,45.98,75266.61,3.0,-0.38877,0.00013,24.41606]
[1776618980101,45.98,75266.61,3.0,-0.38877,0.00013,24.41606]
[1776618980106,45.98,75266.61,3.0,-0.38877,0.00013,24.41606]
[1776618980374,45.99,75262.0,3.0,-0.38937,0.00013,24.42544]
[1776618981303,45.99,75262.0,3.0,-0.38937,0.00013,24.42544]
[1776618981327,45.99,75262.01,3.0,-0.38937,0.00013,24.42543]
[1776618987318,45.99,75262.34,3.0,-0.38933,0.00013,24.42481]
[1776618987417,45.99,75262.5,3.0,-0.38931,0.00013,24.42449]
[1776618991371,45.99,75263.3,3.0,-0.38921,0.00013,24.4229]
[1776618991413,45.99,75263.3,3.0,-0.38921,0.00013,24.4229]
[1776618991472,45.99,75263.7,3.0,-0.38914,0.00013,24.41863]
[1776618997279,45.99,75263.48,3.0,-0.38917,0.00013,24.41911]
[1776619001595,45.99,75260.91,3.0,-0.38951,0.00013,24.42432]
[1776619001895,45.99,75260.91,3.0,-0.38951,0.00013,24.42432]
[1776619001996,45.99,75260.29,3.0,-0.38959,0.00013,24.42557]
[1776619003613,45.99,75260.29,3.0,-0.38959,0.00013,24.42557]
[1776619004326,45.99,75260.29,3.0,-0.38959,0.00013,24.42558]
[1776619009362,45.99,75257.56,3.0,-0.38995,0.00013,24.43108]
[1776619011408,45.99,75257.84,3.0,-0.38992,0.00013,24.43053]
[1776619011478,45.99,75257.84,3.0,-0.38992,0.00013,24.43053]
[1776619011418,45.99,75246.14,3.0,-0.39145,0.00013,24.45383]
[1776619011625,45.99,75246.14,3.0,-0.39145,0.00013,24.45383]
[1776619011887,45.99,75246.14,3.0,-0.39145,0.00013,24.45383]
[1776619011935,45.99,75246.14,3.0,-0.39145,0.00013,24.45383]
[1776619012217,45.99,75246.14,3.0,-0.39145,0.00013,24.45383]
[1776619012295,45.99,75246.14,3.0,-0.39145,0.00013,24.45383]
[1776619012446,45.99,75246.14,3.0,-0.39145,0.00013,24.45383]
[1776619012495,45.99,75246.14,3.0,-0.39145,0.00013,24.45383]
[1776619012453,45.99,75228.73,3.0,-0.39373,0.00013,24.48782]
[1776619012731,45.99,75228.73,3.0,-0.39373,0.00013,24.48782]
[1776619013389,45.99,75228.73,3.0,-0.39373,0.00013,24.48779]
[1776619015348,45.99,75230.24,3.0,-0.39353,0.00013,24.48485]
[1776619015678,45.99,75231.49,3.0,-0.39337,0.00013,24.4824]
[1776619015691,45.99,75231.49,3.0,-0.39337,0.00013,24.4824]
[1776619016414,45.99,75231.49,3.0,-0.39337,0.00013,24.48238]
[1776619016603,45.99,75231.49,3.0,-0.39337,0.00013,24.48238]
[1776619016677,45.99,75231.49,3.0,-0.39337,0.00013,24.48238]
[1776619017422,45.99,75240.68,3.0,-0.39216,0.00013,24.46445]
[1776619022049,45.99,75242.62,3.0,-0.3919,0.00013,24.46059]
[1776619022458,45.99,75242.62,3.0,-0.3919,0.00013,24.46058]
[1776619027492,45.98,75245.95,3.0,-0.39146,0.00013,24.45398]
[1776619029625,45.98,75245.82,3.0,-0.39148,0.00013,24.45422]
[1776619029678,45.98,75245.82,3.0,-0.39148,0.00013,24.45422]
[1776619030042,45.98,75245.82,3.0,-0.39148,0.00013,24.45422]
[1776619030106,45.98,75245.82,3.0,-0.39148,0.00013,24.45422]
[1776619030522,45.98,75254.46,3.0,-0.39034,0.00013,24.43705]
[1776619032137,45.98,75258.1,3.0,-0.38987,0.00013,24.42976]
[1776619032928,45.98,75258.1,3.0,-0.38987,0.00013,24.42976]
[1776619033061,45.98,75258.1,3.0,-0.38987,0.00013,24.42976]
[1776619033179,45.98,75258.1,3.0,-0.38987,0.00013,24.42976]
[1776619033189,45.98,75258.1,3.0,-0.38987,0.00013,24.42976]
[1776619033273,45.98,75258.1,3.0,-0.38987,0.00013,24.42976]
[1776619033404,45.98,75258.1,3.0,-0.38987,0.00013,24.42976]
[1776619033429,45.98,75258.1,3.0,-0.38987,0.00013,24.42976]
[1776619033457,45.98,75258.1,3.0,-0.38987,0.00013,24.42976]
[1776619033536,45.98,75258.48,3.0,-0.38982,0.00013,24.42901]
[1776619034541,45.98,75267.28,3.0,-0.38867,0.00013,24.41124]
[1776619035023,45.98,75267.28,3.0,-0.38867,0.00013,24.41124]
[1776619035548,45.99,75275.07,3.0,-0.38765,0.00013,24.39535]
[1776619036109,45.99,75275.07,3.0,-0.38765,0.00013,24.39535]
[1776619036146,45.99,75275.07,3.0,-0.38765,0.00013,24.39535]
[1776619036557,45.99,75275.11,3.0,-0.38765,0.00013,24.39529]
[1776619041845,45.99,75278.06,3.0,-0.38727,0.00013,24.38934]
[1776619048090,45.99,75282.7,3.0,-0.38667,0.00013,24.37992]
[1776619048817,46.0,75281.53,3.0,-0.38683,0.00013,24.3824]
[1776619053510,46.0,75281.73,3.0,-0.38679,0.00013,24.37859]
[1776619054521,46.0,75283.43,3.0,-0.38657,0.00013,24.37509]
[1776619054575,46.0,75286.34,3.0,-0.38619,0.00013,24.36911]
[1776619056557,46.0,75286.51,3.0,-0.38617,0.00013,24.36878]
[1776619056696,46.0,75286.05,3.0,-0.38623,0.00013,24.36977]
[1776619059252,46.0,75286.05,3.0,-0.38623,0.00013,24.36977]
[1776619059532,46.0,75286.05,3.0,-0.38623,0.00013,24.36977]
[1776619060338,46.0,75286.47,3.0,-0.38618,0.00013,24.369]
[1776619061465,46.0,75287.45,3.0,-0.38605,0.00013,24.36688]
[1776619061546,46.0,75287.45,3.0,-0.38605,0.00013,24.36688]
[1776619061611,46.0,75293.44,3.0,-0.38527,0.00013,24.35434]
[1776619061644,46.0,75293.44,3.0,-0.38527,0.00013,24.35434]
[1776619061793,46.0,75293.44,3.0,-0.38527,0.00013,24.35434]
[1776619061867,46.0,75293.44,3.0,-0.38527,0.00013,24.35434]
[1776619062203,46.0,75293.44,3.0,-0.38527,0.00013,24.35434]
[1776619062222,46.0,75293.44,3.0,-0.38527,0.00013,24.35434]
[1776619062670,46.0,75284.75,3.0,-0.38641,0.00013,24.37251]
[1776619063418,46.0,75278.43,3.0,-0.38723,0.00013,24.38559]
[1776619064765,46.0,75277.87,3.0,-0.38731,0.00013,24.38675]
[1776619070799,46.0,75278.82,3.0,-0.38718,0.00013,24.38482]
[1776619076616,46.0,75278.41,3.0,-0.38724,0.00013,24.38573]
[1776619076988,46.01,75278.11,3.0,-0.38728,0.00013,24.38637]
[1776619077078,46.01,75281.57,3.0,-0.38683,0.00013,24.37925]
[1776619082220,46.01,75283.14,3.0,-0.38662,0.00013,24.376]
[1776619082237,46.01,75283.14,3.0,-0.38662,0.00013,24.376]
[1776619082298,46.01,75283.14,3.0,-0.38662,0.00013,24.376]
[1776619082432,46.01,75279.04,3.0,-0.38716,0.00013,24.38451]
[1776619083106,46.01,75279.04,3.0,-0.38716,0.00013,24.38451]
[1776619083415,46.01,75272.01,3.0,-0.38808,0.00013,24.39896]
[1776619084982,46.01,75272.01,3.0,-0.38808,0.00013,24.39896]
[1776619085049,46.01,75272.01,3.0,-0.38808,0.00013,24.39896]
[1776619085142,46.01,75272.01,3.0,-0.38808,0.00013,24.39896]
[1776619085306,46.01,75270.57,3.0,-0.38827,0.00013,24.40193]
[1776619090934,46.01,75272.59,3.0,-0.38801,0.00013,24.39791]
[1776619093483,46.01,75274.13,3.0,-0.38781,0.00013,24.39477]
[1776619095488,46.01,75277.48,3.0,-0.38738,0.00013,24.38796]
[1776619095556,46.01,75277.48,3.0,-0.38738,0.00013,24.38796]
[1776619095861,46.01,75281.25,3.0,-0.38689,0.00013,24.38021]
[1776619097409,46.01,75283.34,3.0,-0.38662,0.00013,24.37592]
[1776619097415,46.01,75283.34,3.0,-0.38662,0.00013,24.37592]
[1776619097424,46.01,75283.34,3.0,-0.38662,0.00013,24.37592]
[1776619097494,46.02,75284.54,3.0,-0.38646,0.00013,24.37346]
[1776619099447,46.02,75284.34,3.0,-0.38649,0.00013,24.37387]
[1776619099464,46.02,75284.34,3.0,-0.38649,0.00013,24.37387]
[1776619099474,46.02,75284.73,3.0,-0.38644,0.00013,24.37313]
[1776619100045,46.02,75284.73,3.0,-0.38644,0.00013,24.37313]
[1776619100121,46.02,75284.73,3.0,-0.38644,0.00013,24.37313]
[1776619100584,46.02,75284.73,3.0,-0.38644,0.00013,24.37313]
[1776619100623,46.02,75284.73,3.0,-0.38644,0.00013,24.37313]
[1776619100325,46.02,75284.63,3.0,-0.38645,0.00013,24.37333]
[1776619101611,46.02,75291.87,3.0,-0.38551,0.00013,24.35829]
[1776619102102,46.02,75291.87,3.0,-0.38551,0.00013,24.35829]
[1776619102146,46.02,75291.87,3.0,-0.38551,0.00013,24.35829]
[1776619102161,46.02,75291.87,3.0,-0.38551,0.00013,24.35829]
[1776619102938,46.02,75294.74,3.0,-0.38514,0.00013,24.35227]
[1776619103049,46.02,75294.74,3.0,-0.38514,0.00013,24.35227]
[1776619103143,46.02,75294.74,3.0,-0.38514,0.00013,24.35227]
[1776619103578,46.02,75294.74,3.0,-0.38514,0.00013,24.35227]
[1776619103991,46.02,75295.07,3.0,-0.3851,0.00013,24.35164]
[1776619104634,46.02,75297.93,3.0,-0.38472,0.00013,24.3456]
[1776619105280,46.02,75297.93,3.0,-0.38472,0.00013,24.3456]
[1776619105951,46.02,75301.91,3.0,-0.3842,0.00013,24.33714]
[1776619106433,46.02,75305.21,3.0,-0.38377,0.00013,24.33009]
[1776619107558,46.02,75305.21,3.0,-0.38377,0.00013,24.33009]
[1776619107606,46.02,75305.21,3.0,-0.38377,0.00013,24.33009]
[1776619107623,46.02,75307.62,3.0,-0.38346,0.00013,24.32493]
[1776619108290,46.02,75307.62,3.0,-0.38346,0.00013,24.32493]
[1776619108302,46.02,75307.62,3.0,-0.38346,0.00013,24.32493]
[1776619108367,46.02,75309.87,3.0,-0.38316,0.00013,24.32009]
[1776619109600,46.02,75316.55,3.0,-0.38229,0.00013,24.30567]
[1776619111222,46.01,75315.88,3.0,-0.38237,0.00013,24.30707]
[1776619113641,46.01,75316.91,3.0,-0.38222,0.00013,24.30128]
[1776619114461,46.01,75317.89,3.0,-0.38209,0.00013,24.29908]
[1776619117900,46.01,75317.15,3.0,-0.38218,0.00013,24.30061]
[1776619118655,46.01,75319.77,3.0,-0.38184,0.00013,24.29486]
[1776619123697,46.0,75319.87,3.0,-0.38182,0.00013,24.29449]
[1776619128227,46.0,75321.31,3.0,-0.38162,0.00013,24.29125]
[1776619128320,46.0,75322.06,3.0,-0.38153,0.00013,24.28959]
[1776619134654,46.0,75323.21,3.0,-0.38137,0.00013,24.28695]
[1776619136210,46.0,75322.5,3.0,-0.38146,0.00013,24.28846]
[1776619136261,45.99,75321.16,3.0,-0.38163,0.00013,24.29132]
[1776619141136,45.99,75319.64,3.0,-0.38182,0.00013,24.29448]
[1776619141289,45.99,75319.64,3.0,-0.38182,0.00013,24.29444]
[1776619142122,45.99,75319.64,3.0,-0.38182,0.00013,24.29444]
[1776619142200,45.99,75319.64,3.0,-0.38182,0.00013,24.29444]
[1776619142277,45.99,75319.64,3.0,-0.38182,0.00013,24.29444]
[1776619142326,45.99,75319.64,3.0,-0.38182,0.00013,24.29444]
[1776619142335,45.99,75300.01,3.0,-0.38438,0.00013,24.33655]
[1776619143666,45.99,75297.14,3.0,-0.38475,0.00013,24.34254]
[1776619144308,45.99,75297.14,3.0,-0.38475,0.00013,24.34254]
[1776619144658,45.99,75297.31,3.0,-0.38472,0.00013,24.34213]
[1776619145879,45.99,75297.47,3.0,-0.3847,0.00013,24.34173]
[1776619145977,45.99,75297.47,3.0,-0.3847,0.00013,24.34173]
[1776619146195,45.99,75297.47,3.0,-0.3847,0.00013,24.34173]
[1776619146692,45.98,75292.38,3.0,-0.38536,0.00013,24.3524]
[1776619146801,45.98,75292.38,3.0,-0.38536,0.00013,24.3524]
[1776619146805,45.98,75292.38,3.0,-0.38536,0.00013,24.3524]
[1776619147280,45.98,75292.38,3.0,-0.38536,0.00013,24.3524]
[1776619147341,45.98,75292.38,3.0,-0.38536,0.00013,24.3524]
[1776619147641,45.98,75284.56,3.0,-0.38638,0.00013,24.36875]
[1776619148295,45.98,75284.56,3.0,-0.38638,0.00013,24.36875]
[1776619148491,45.98,75289.48,3.0,-0.38574,0.00013,24.35849]
[1776619152730,45.98,75288.0,3.0,-0.38593,0.00013,24.3616]
[1776619152839,45.98,75288.0,3.0,-0.38593,0.00013,24.3616]
[1776619153384,45.98,75288.0,3.0,-0.38593,0.00013,24.3616]
[1776619153451,45.98,75288.0,3.0,-0.38593,0.00013,24.3616]
[1776619157464,45.99,75289.86,3.0,-0.38569,0.00013,24.35775]
[1776619160514,45.99,75292.43,3.0,-0.38536,0.00013,24.35238]
[1776619166604,45.99,75296.5,3.0,-0.38483,0.00013,24.34387]
[1776619166683,45.99,75299.72,3.0,-0.38441,0.00013,24.33706]
[1776619166753,45.99,75299.72,3.0,-0.38441,0.00013,24.33706]
[1776619166859,45.99,75299.72,3.0,-0.38441,0.00013,24.33706]
[1776619168122,45.99,75302.29,3.0,-0.38407,0.00013,24.33159]
[1776619168577,45.99,75302.29,3.0,-0.38407,0.00013,24.33159]
[1776619168631,45.99,75302.9,3.0,-0.38399,0.00013,24.33023]
[1776619174522,45.98,75304.24,3.0,-0.38378,0.00013,24.32353]
[1776619179557,45.97,75304.84,3.0,-0.38369,0.00013,24.32196]
[1776619180840,45.97,75304.91,3.0,-0.38368,0.00013,24.32175]
[1776619181047,45.97,75304.91,3.0,-0.38368,0.00013,24.32175]
[1776619181571,45.97,75304.99,3.0,-0.38366,0.00013,24.32153]
[1776619181780,45.97,75304.99,3.0,-0.38366,0.00013,24.32153]
[1776619182134,45.97,75304.99,3.0,-0.38366,0.00013,24.32153]
[1776619182841,45.97,75302.47,3.0,-0.38399,0.00013,24.32684]
[1776619183013,45.97,75302.47,3.0,-0.38399,0.00013,24.32684]
[1776619187414,45.96,75302.2,3.0,-0.38401,0.00013,24.32718]
[1776619187571,45.96,75302.2,3.0,-0.38401,0.00013,24.32718]
[1776619189251,45.96,75303.6,3.0,-0.38382,0.00013,24.32409]
[1776619189398,45.96,75303.6,3.0,-0.38382,0.00013,24.32409]
[1776619191010,45.95,75307.08,3.0,-0.38336,0.00013,24.31654]
[1776619192519,45.95,75307.08,3.0,-0.38336,0.00013,24.31649]
[1776619192541,45.95,75307.08,3.0,-0.38336,0.00013,24.31649]
[1776619192552,45.95,75307.08,3.0,-0.38336,0.00013,24.31649]
[1776619192585,45.95,75307.08,3.0,-0.38336,0.00013,24.31649]
[1776619192615,45.95,75307.08,3.0,-0.38336,0.00013,24.31649]
[1776619192686,45.95,75316.5,3.0,-0.38213,0.00013,24.29614]
[1776619193475,45.95,75316.5,3.0,-0.38213,0.00013,24.29614]
[1776619193656,45.95,75316.5,3.0,-0.38213,0.00013,24.29609]
[1776619194341,45.95,75316.5,3.0,-0.38213,0.00013,24.29609]
[1776619194348,45.95,75316.5,3.0,-0.38213,0.00013,24.29609]
[1776619194350,45.95,75316.5,3.0,-0.38213,0.00013,24.29609]
[1776619194663,45.95,75318.57,3.0,-0.38186,0.00013,24.29156]
[1776619199698,45.94,75317.76,3.0,-0.38195,0.00013,24.2931]
[1776619201134,45.94,75317.6,3.0,-0.38197,0.00013,24.29341]
[1776619201237,45.94,75317.6,3.0,-0.38197,0.00013,24.29341]
[1776619202722,45.94,75326.2,3.0,-0.38085,0.00013,24.27458]
[1776619203208,45.94,75326.2,3.0,-0.38085,0.00013,24.27458]
[1776619203215,45.94,75326.2,3.0,-0.38085,0.00013,24.27458]
[1776619203730,45.94,75326.77,3.0,-0.38077,0.00013,24.27331]
[1776619207625,45.94,75326.86,3.0,-0.38075,0.00013,24.27302]
[1776619209295,45.94,75326.99,3.0,-0.38073,0.00013,24.27271]
[1776619211310,45.94,75324.75,3.0,-0.38102,0.00013,24.27754]
[1776619213311,45.93,75325.36,3.0,-0.38094,0.00013,24.27614]
[1776619215484,45.93,75324.88,3.0,-0.381,0.00013,24.2771]
[1776619215520,45.93,75323.1,3.0,-0.38123,0.00013,24.28097]
[1776619217216,45.93,75323.1,3.0,-0.38123,0.00013,24.28097]
[1776619217318,45.93,75326.47,3.0,-0.38079,0.00013,24.27356]
[1776619221501,45.93,75331.08,3.0,-0.38018,0.00013,24.26334]
[1776619221508,45.93,75331.08,3.0,-0.38018,0.00013,24.26334]
[1776619221532,45.93,75332.98,3.0,-0.37993,0.00013,24.25911]
[1776619223283,45.93,75332.98,3.0,-0.37993,0.00013,24.25911]
[1776619223509,45.93,75332.98,3.0,-0.37993,0.00013,24.25911]
[1776619223713,45.93,75333.9,3.0,-0.37981,0.00013,24.25705]
[1776619226757,45.93,75327.21,3.0,-0.38068,0.00013,24.27175]
[1776619227542,45.93,75327.21,3.0,-0.38068,0.00013,24.27175]
[1776619227643,45.93,75324.5,3.0,-0.38103,0.00013,24.27767]
[1776619233719,45.92,75326.14,3.0,-0.3808,0.00013,24.27049]
[1776619234703,45.92,75316.35,3.0,-0.38207,0.00013,24.29176]
[1776619240206,45.92,75312.71,3.0,-0.38254,0.00013,24.29949]
[1776619245284,45.91,75314.23,3.0,-0.38233,0.00013,24.29601]
[1776619251151,45.91,75312.02,3.0,-0.38261,0.00013,24.30055]
[1776619256383,45.9,75320.65,3.0,-0.38147,0.00013,24.28166]
[1776619257907,45.9,75321.2,3.0,-0.3814,0.00013,24.28038]
[1776619257937,45.9,75321.2,3.0,-0.3814,0.00013,24.28038]
[1776619258086,45.9,75321.2,3.0,-0.3814,0.00013,24.28038]
[1776619258754,45.9,75327.47,3.0,-0.38058,0.00013,24.26661]
[1776619262150,45.9,75327.1,3.0,-0.38062,0.00013,24.26737]
[1776619262202,45.9,75327.1,3.0,-0.38062,0.00013,24.26737]
[1776619262261,45.9,75327.1,3.0,-0.38062,0.00013,24.26737]
[1776619262332,45.9,75328.12,3.0,-0.38049,0.00013,24.26512]
[1776619264176,45.9,75336.93,3.0,-0.37934,0.00013,24.24558]
[1776619265572,45.9,75336.93,3.0,-0.37934,0.00013,24.24558]
[1776619265609,45.9,75329.68,3.0,-0.38029,0.00013,24.26163]
[1776619267149,45.9,75325.61,3.0,-0.38081,0.00013,24.27057]
[1776619267162,45.9,75325.61,3.0,-0.38081,0.00013,24.27057]
[1776619267209,45.9,75325.61,3.0,-0.38081,0.00013,24.27057]
[1776619268270,45.9,75324.89,3.0,-0.38091,0.00013,24.27215]
[1776619268635,45.9,75320.2,3.0,-0.38152,0.00013,24.28237]
[1776619271531,45.9,75320.48,3.0,-0.38148,0.00013,24.28173]
[1776619271561,45.9,75320.48,3.0,-0.38148,0.00013,24.28173]
[1776619271579,45.9,75320.48,3.0,-0.38148,0.00013,24.28173]
[1776619271609,45.9,75320.48,3.0,-0.38148,0.00013,24.28173]
[1776619271618,45.9,75320.48,3.0,-0.38148,0.00013,24.28173]
[1776619271710,45.9,75313.49,3.0,-0.38239,0.00013,24.29687]
[1776619274277,45.89,75308.59,3.0,-0.38303,0.00013,24.30742]
[1776619274479,45.89,75316.05,3.0,-0.38205,0.00013,24.29121]
[1776619277430,45.89,75317.3,3.0,-0.38188,0.00013,24.28846]
[1776619278439,45.89,75317.63,3.0,-0.38184,0.00013,24.28768]
[1776619278774,45.89,75319.74,3.0,-0.38156,0.00013,24.28306]
[1776619283794,45.89,75321.87,3.0,-0.38128,0.00013,24.2783]
[1776619288876,45.88,75319.77,3.0,-0.38155,0.00013,24.28277]
[1776619293926,45.88,75317.61,3.0,-0.38181,0.00013,24.2839]
[1776619298975,45.88,75316.84,3.0,-0.38191,0.00013,24.28551]
[1776619302895,45.88,75321.75,3.0,-0.38126,0.00013,24.27473]
[1776619302938,45.88,75321.75,3.0,-0.38126,0.00013,24.27473]
[1776619303772,45.88,75323.0,3.0,-0.3811,0.00013,24.27199]
[1776619304906,45.88,75323.65,3.0,-0.38101,0.00013,24.27056]
[1776619304927,45.88,75323.65,3.0,-0.38101,0.00013,24.27056]
[1776619305328,45.88,75323.65,3.0,-0.38101,0.00013,24.27056]
[1776619305410,45.88,75323.65,3.0,-0.38101,0.00013,24.27056]
[1776619307131,45.88,75323.12,3.0,-0.38108,0.00013,24.27171]
[1776619308886,45.88,75323.9,3.0,-0.38098,0.00013,24.26999]
[1776619309149,45.88,75323.9,3.0,-0.38098,0.00013,24.26999]
[1776619309439,45.88,75323.9,3.0,-0.38098,0.00013,24.26999]
[1776619309587,45.88,75323.9,3.0,-0.38098,0.00013,24.26999]
[1776619309639,45.88,75323.9,3.0,-0.38098,0.00013,24.26999]
[1776619309826,45.88,75323.9,3.0,-0.38098,0.00013,24.26999]
[1776619309837,45.88,75323.9,3.0,-0.38098,0.00013,24.26999]
[1776619309677,45.88,75334.92,3.0,-0.37954,0.00013,24.24566]
[1776619309933,45.88,75334.92,3.0,-0.37954,0.00013,24.24566]
[1776619310504,45.88,75334.92,3.0,-0.37954,0.00013,24.24567]
[1776619311075,45.88,75334.92,3.0,-0.37954,0.00013,24.24567]
[1776619311491,45.88,75334.92,3.0,-0.37954,0.00013,24.24567]
[1776619311675,45.88,75334.92,3.0,-0.37954,0.00013,24.24567]
[1776619311815,45.88,75334.92,3.0,-0.37954,0.00013,24.24567]
[1776619311828,45.88,75334.15,3.0,-0.37965,0.00013,24.2474]
[1776619311887,45.88,75334.15,3.0,-0.37965,0.00013,24.2474]
[1776619311963,45.88,75334.15,3.0,-0.37965,0.00013,24.2474]
[1776619313902,45.88,75327.86,3.0,-0.38047,0.00013,24.26132]
[1776619314368,45.88,75327.86,3.0,-0.38047,0.00013,24.26132]
[1776619314890,45.88,75337.13,3.0,-0.37926,0.00013,24.24078]
[1776619314935,45.88,75337.13,3.0,-0.37926,0.00013,24.24078]
[1776619315107,45.88,75337.13,3.0,-0.37926,0.00013,24.24078]
[1776619315126,45.88,75337.13,3.0,-0.37926,0.00013,24.24078]
[1776619315182,45.88,75337.13,3.0,-0.37926,0.00013,24.24078]
[1776619315260,45.88,75337.13,3.0,-0.37926,0.00013,24.24078]
[1776619315793,45.88,75347.28,3.0,-0.37794,0.00013,24.21805]
[1776619317255,45.88,75348.19,3.0,-0.37782,0.00013,24.21603]
[1776619317264,45.88,75348.19,3.0,-0.37782,0.00013,24.21603]
[1776619317867,45.88,75348.52,3.0,-0.37778,0.00013,24.21531]
[1776619317950,45.88,75348.52,3.0,-0.37778,0.00013,24.21531]
[1776619318133,45.88,75348.52,3.0,-0.37778,0.00013,24.21531]
[1776619319232,45.88,75348.52,3.0,-0.37778,0.00013,24.21531]
[1776619319274,45.88,75348.52,3.0,-0.37778,0.00013,24.21531]
[1776619319564,45.88,75350.83,3.0,-0.37748,0.00013,24.21015]
[1776619320397,45.88,75350.83,3.0,-0.37748,0.00013,24.21015]
[1776619320476,45.88,75350.83,3.0,-0.37748,0.00013,24.21015]
[1776619320692,45.88,75367.19,3.0,-0.37536,0.00013,24.17281]
[1776619321114,45.88,75367.19,3.0,-0.37536,0.00013,24.17281]
[1776619321339,45.88,75367.19,3.0,-0.37536,0.00013,24.17281]
[1776619321579,45.88,75367.19,3.0,-0.37536,0.00013,24.17285]
[1776619322205,45.88,75367.19,3.0,-0.37536,0.00013,24.17285]
[1776619322726,45.88,75387.37,3.0,-0.37275,0.00013,24.1258]
[1776619322954,45.88,75387.37,3.0,-0.37275,0.00013,24.1258]
[1776619322968,45.88,75387.37,3.0,-0.37275,0.00013,24.1258]
[1776619323203,45.88,75387.37,3.0,-0.37275,0.00013,24.1258]
[1776619323213,45.88,75387.37,3.0,-0.37275,0.00013,24.1258]
[1776619323264,45.88,75387.37,3.0,-0.37275,0.00013,24.1258]
[1776619323378,45.88,75387.37,3.0,-0.37275,0.00013,24.1258]
[1776619323538,45.88,75387.37,3.0,-0.37275,0.00013,24.1258]
[1776619323699,45.88,75387.37,3.0,-0.37275,0.00013,24.1258]
[1776619323802,45.88,75390.34,3.0,-0.37236,0.00013,24.11877]
[1776619324360,45.88,75390.34,3.0,-0.37236,0.00013,24.11877]
[1776619324637,45.88,75391.45,3.0,-0.37222,0.00013,24.11614]
[1776619327057,45.88,75391.89,3.0,-0.37216,0.00013,24.11509]
[1776619327193,45.88,75391.89,3.0,-0.37216,0.00013,24.11509]
[1776619327204,45.88,75391.89,3.0,-0.37216,0.00013,24.11509]
[1776619327771,45.88,75385.05,3.0,-0.37305,0.00013,24.13122]
[1776619329353,45.88,75383.83,3.0,-0.3732,0.00013,24.13408]
[1776619329524,45.88,75383.83,3.0,-0.3732,0.00013,24.13408]
[1776619330087,45.88,75382.52,3.0,-0.37337,0.00013,24.13713]
[1776619330136,45.88,75382.52,3.0,-0.37337,0.00013,24.13713]
[1776619331034,45.88,75382.52,3.0,-0.37337,0.00013,24.13715]
[1776619331060,45.88,75382.52,3.0,-0.37337,0.00013,24.13715]
[1776619331382,45.88,75382.52,3.0,-0.37337,0.00013,24.13715]
[1776619331406,45.88,75382.52,3.0,-0.37337,0.00013,24.13715]
[1776619331650,45.88,75380.86,3.0,-0.37359,0.00013,24.14102]
[1776619332122,45.88,75380.86,3.0,-0.37359,0.00013,24.14102]
[1776619332200,45.88,75380.86,3.0,-0.37359,0.00013,24.14102]
[1776619332870,45.88,75382.95,3.0,-0.37332,0.00013,24.13611]
[1776619333370,45.88,75382.95,3.0,-0.37332,0.00013,24.13611]
[1776619333834,45.88,75381.47,3.0,-0.37351,0.00013,24.13958]
[1776619335375,45.88,75381.41,3.0,-0.37351,0.00013,24.13971]
[1776619335676,45.88,75381.41,3.0,-0.37351,0.00013,24.13971]
[1776619336232,45.88,75381.41,3.0,-0.37351,0.00013,24.13971]
[1776619336238,45.88,75381.41,3.0,-0.37351,0.00013,24.13971]
[1776619336328,45.88,75381.41,3.0,-0.37351,0.00013,24.13971]
[1776619337484,45.88,75381.31,3.0,-0.37353,0.00013,24.13998]
[1776619337842,45.88,75366.2,3.0,-0.37549,0.00013,24.1751]
[1776619340273,45.88,75366.92,3.0,-0.3754,0.00013,24.17347]
[1776619340344,45.88,75366.92,3.0,-0.3754,0.00013,24.17347]
[1776619340497,45.88,75366.92,3.0,-0.3754,0.00013,24.17347]
[1776619340608,45.88,75366.92,3.0,-0.3754,0.00013,24.17347]
[1776619340612,45.88,75366.92,3.0,-0.3754,0.00013,24.17347]
[1776619340723,45.88,75366.13,3.0,-0.3755,0.00013,24.17532]
[1776619341856,45.89,75350.76,3.0,-0.3775,0.00013,24.21044]
[1776619343762,45.89,75350.76,3.0,-0.3775,0.00013,24.21044]
[1776619343864,45.89,75355.17,3.0,-0.37693,0.00013,24.2005]
[1776619345473,45.89,75355.17,3.0,-0.37693,0.00013,24.20052]
[1776619345487,45.89,75355.17,3.0,-0.37693,0.00013,24.20052]
[1776619345762,45.89,75355.17,3.0,-0.37693,0.00013,24.20052]
[1776619345859,45.89,75356.27,3.0,-0.37679,0.00013,24.19803]
[1776619347765,45.89,75362.81,3.0,-0.37594,0.00013,24.18314]
[1776619349684,45.89,75364.09,3.0,-0.37578,0.00013,24.18024]
[1776619349853,45.89,75365.54,3.0,-0.37559,0.00013,24.17694]
[1776619351696,45.89,75365.7,3.0,-0.37557,0.00013,24.17661]
[1776619351705,45.89,75365.7,3.0,-0.37557,0.00013,24.17661]
[1776619351803,45.89,75365.7,3.0,-0.37557,0.00013,24.17661]
[1776619351866,45.89,75366.13,3.0,-0.3755,0.00013,24.17215]
[1776619354962,45.89,75365.17,3.0,-0.37563,0.00013,24.17445]
[1776619354962,45.89,75365.17,3.0,-0.37563,0.00013,24.17445]
[1776619355005,45.89,75365.17,3.0,-0.37563,0.00013,24.17445]
[1776619355037,45.89,75365.17,3.0,-0.37563,0.00013,24.17445]
[1776619355825,45.89,75365.95,3.0,-0.37553,0.00013,24.17268]
[1776619356669,45.89,75365.95,3.0,-0.37553,0.00013,24.17268]
[1776619356754,45.89,75365.95,3.0,-0.37553,0.00013,24.17268]
[1776619356849,45.89,75360.89,3.0,-0.37619,0.00013,24.18432]
[1776619356929,45.89,75360.89,3.0,-0.37619,0.00013,24.18432]
[1776619357886,45.89,75360.89,3.0,-0.37619,0.00013,24.18432]
[1776619357946,45.9,75356.89,3.0,-0.37671,0.00013,24.19347]
[1776619359513,45.9,75356.89,3.0,-0.37671,0.00013,24.19348]
[1776619361914,45.9,75352.49,3.0,-0.37728,0.00013,24.2035]
[1776619361916,45.9,75352.49,3.0,-0.37728,0.00013,24.2035]
[1776619362873,45.9,75354.01,3.0,-0.37709,0.00013,24.20007]
[1776619367909,45.9,75352.58,3.0,-0.37728,0.00013,24.20336]
[1776619368000,45.9,75352.58,3.0,-0.37728,0.00013,24.20336]
[1776619368168,45.9,75352.29,3.0,-0.37731,0.00013,24.20401]
[1776619369152,45.9,75352.29,3.0,-0.37731,0.00013,24.20401]
[1776619369585,45.9,75352.29,3.0,-0.37731,0.00013,24.20401]
[1776619369664,45.9,75352.29,3.0,-0.37731,0.00013,24.20401]
[1776619369902,45.9,75352.29,3.0,-0.37731,0.00013,24.20401]
[1776619369947,45.9,75352.29,3.0,-0.37731,0.00013,24.20401]
[1776619369947,45.9,75352.29,3.0,-0.37731,0.00013,24.20403]
[1776619370023,45.9,75352.29,3.0,-0.37731,0.00013,24.20403]
[1776619370066,45.9,75352.29,3.0,-0.37731,0.00013,24.20403]
[1776619370645,45.9,75352.29,3.0,-0.37731,0.00013,24.20403]
[1776619370932,45.9,75346.65,3.0,-0.37805,0.00013,24.21677]
[1776619372945,45.9,75340.18,3.0,-0.37889,0.00013,24.23127]
[1776619377958,45.9,75338.67,3.0,-0.37908,0.00013,24.23462]
[1776619377965,45.9,75338.67,3.0,-0.37908,0.00013,24.23462]
[1776619378044,45.9,75338.67,3.0,-0.37908,0.00013,24.23462]
[1776619378252,45.9,75338.67,3.0,-0.37908,0.00013,24.23462]
[1776619378340,45.9,75337.93,3.0,-0.37918,0.00013,24.23626]
[1776619379315,45.9,75337.93,3.0,-0.37918,0.00013,24.23626]
[1776619379535,45.9,75330.11,3.0,-0.3802,0.00013,24.25361]
[1776619383015,45.89,75323.67,3.0,-0.38103,0.00013,24.2677]
[1776619388395,45.89,75322.93,3.0,-0.38112,0.00013,24.26923]
[1776619388428,45.89,75334.56,3.0,-0.37961,0.00013,24.24358]
[1776619391289,45.89,75323.83,3.0,-0.38101,0.00013,24.26724]
[1776619393359,45.89,75322.46,3.0,-0.38118,0.00013,24.27023]
[1776619393378,45.89,75322.46,3.0,-0.38118,0.00013,24.27023]
[1776619393420,45.89,75322.46,3.0,-0.38118,0.00013,24.27023]
[1776619393553,45.89,75322.46,3.0,-0.38118,0.00013,24.27023]
[1776619393677,45.89,75322.46,3.0,-0.38118,0.00013,24.27023]
[1776619393710,45.89,75322.46,3.0,-0.38118,0.00013,24.27023]
[1776619393791,45.89,75322.46,3.0,-0.38118,0.00013,24.27023]
[1776619393922,45.89,75322.46,3.0,-0.38118,0.00013,24.27023]
[1776619393970,45.89,75322.28,3.0,-0.38121,0.00013,24.27058]
[1776619394002,45.89,75322.28,3.0,-0.38121,0.00013,24.27058]
[1776619394163,45.89,75322.28,3.0,-0.38121,0.00013,24.27058]
[1776619394628,45.89,75322.28,3.0,-0.38121,0.00013,24.27058]
[1776619394684,45.89,75307.51,3.0,-0.38313,0.00013,24.30258]
[1776619395623,45.89,75307.51,3.0,-0.38313,0.00013,24.30258]
[1776619395724,45.89,75311.06,3.0,-0.38267,0.00013,24.29489]
[1776619397025,45.89,75310.82,3.0,-0.38269,0.00013,24.29538]
[1776619397030,45.89,75310.82,3.0,-0.38269,0.00013,24.29538]
[1776619397119,45.89,75310.82,3.0,-0.38269,0.00013,24.29538]
[1776619397304,45.89,75310.82,3.0,-0.38269,0.00013,24.29538]
[1776619397382,45.89,75310.94,3.0,-0.38268,0.00013,24.29512]
[1776619399995,45.89,75315.12,3.0,-0.38213,0.00013,24.286]
[1776619402646,45.88,75313.98,3.0,-0.38228,0.00013,24.28841]
[1776619402736,45.88,75313.98,3.0,-0.38228,0.00013,24.28841]
[1776619402837,45.88,75312.98,3.0,-0.3824,0.00013,24.2905]
[1776619404734,45.88,75312.83,3.0,-0.38242,0.00013,24.29079]
[1776619404756,45.88,75312.83,3.0,-0.38242,0.00013,24.29079]
[1776619404809,45.88,75312.83,3.0,-0.38242,0.00013,24.29076]
[1776619413198,45.88,75312.36,3.0,-0.38247,0.00013,24.29164]
[1776619414037,45.87,75311.93,3.0,-0.38251,0.00013,24.28894]
[1776619419047,45.87,75311.97,3.0,-0.38249,0.00013,24.28865]
[1776619419084,45.87,75311.97,3.0,-0.38249,0.00013,24.28865]
[1776619420310,45.87,75311.97,3.0,-0.38249,0.00013,24.28862]
[1776619426226,45.86,75310.74,3.0,-0.38264,0.00013,24.29111]
[1776619426359,45.86,75310.22,3.0,-0.38271,0.00013,24.29219]
[1776619429368,45.86,75308.57,3.0,-0.38292,0.00013,24.29568]
[1776619429891,45.86,75308.57,3.0,-0.38292,0.00013,24.29568]
[1776619432775,45.86,75307.77,3.0,-0.38302,0.00013,24.29727]
[1776619434391,45.86,75306.83,3.0,-0.38314,0.00013,24.29921]
[1776619434443,45.86,75306.83,3.0,-0.38314,0.00013,24.29921]
[1776619434678,45.85,75306.15,3.0,-0.38322,0.00013,24.30059]
[1776619435203,45.85,75306.15,3.0,-0.38322,0.00013,24.30059]
[1776619435254,45.85,75306.15,3.0,-0.38322,0.00013,24.30059]
[1776619435256,45.85,75306.15,3.0,-0.38322,0.00013,24.30059]
[1776619437312,45.85,75304.21,3.0,-0.38347,0.00013,24.30471]
[1776619437413,45.85,75304.75,3.0,-0.3834,0.00013,24.30351]
[1776619442438,45.85,75303.92,3.0,-0.3835,0.00013,24.30506]
[1776619447472,45.84,75303.94,3.0,-0.38348,0.00013,24.30477]
[1776619452508,45.83,75305.15,3.0,-0.38331,0.00013,24.30192]
[1776619458701,45.83,75305.71,3.0,-0.38321,0.00013,24.30034]
[1776619464598,45.82,75307.86,3.0,-0.38292,0.00013,24.29544]
[1776619469633,45.81,75307.27,3.0,-0.38298,0.00013,24.29638]
[1776619475239,45.81,75307.32,3.0,-0.38295,0.00013,24.29262]
[1776619480711,45.8,75308.15,3.0,-0.38282,0.00013,24.29039]
[1776619486998,45.79,75309.06,3.0,-0.38269,0.00013,24.28821]
[1776619487010,45.79,75309.06,3.0,-0.38269,0.00013,24.28821]
[1776619487093,45.79,75309.06,3.0,-0.38269,0.00013,24.28821]
[1776619487258,45.79,75309.06,3.0,-0.38269,0.00013,24.28821]
[1776619487289,45.79,75309.06,3.0,-0.38269,0.00013,24.28821]
[1776619487380,45.79,75309.06,3.0,-0.38269,0.00013,24.28821]
[1776619487762,45.79,75308.49,3.0,-0.38276,0.00013,24.2894]
[1776619488907,45.79,75308.49,3.0,-0.38276,0.00013,24.2894]
[1776619488961,45.79,75308.49,3.0,-0.38276,0.00013,24.2894]
[1776619488981,45.79,75290.38,3.0,-0.38514,0.00013,24.32818]
[1776619490252,45.79,75289.4,3.0,-0.38527,0.00013,24.33029]
[1776619490771,45.79,75289.4,3.0,-0.38527,0.00013,24.33029]
[1776619490924,45.79,75289.4,3.0,-0.38527,0.00013,24.33029]
[1776619490931,45.79,75289.4,3.0,-0.38527,0.00013,24.33029]
[1776619491071,45.79,75286.7,3.0,-0.38562,0.00013,24.33603]
[1776619491596,45.79,75286.7,3.0,-0.38562,0.00013,24.33603]
[1776619491673,45.79,75286.7,3.0,-0.38562,0.00013,24.33603]
[1776619492043,45.79,75276.04,3.0,-0.38703,0.00013,24.35835]
[1776619492253,45.79,75276.04,3.0,-0.38703,0.00013,24.35835]
[1776619492284,45.79,75276.04,3.0,-0.38703,0.00013,24.35835]
[1776619492408,45.79,75276.04,3.0,-0.38703,0.00013,24.35835]
[1776619492448,45.79,75276.04,3.0,-0.38703,0.00013,24.35835]
[1776619492794,45.79,75276.04,3.0,-0.38703,0.00013,24.35837]
[1776619493644,45.79,75276.04,3.0,-0.38703,0.00013,24.35837]
[1776619493906,45.79,75264.69,3.0,-0.38852,0.00013,24.38178]
[1776619494150,45.79,75264.69,3.0,-0.38852,0.00013,24.38178]
[1776619494477,45.79,75264.69,3.0,-0.38852,0.00013,24.38178]
[1776619494596,45.79,75264.69,3.0,-0.38852,0.00013,24.38178]
[1776619495026,45.79,75240.05,3.0,-0.39177,0.00013,24.43139]
[1776619495147,45.79,75240.05,3.0,-0.39177,0.00013,24.43139]
[1776619495966,45.79,75235.23,3.0,-0.3924,0.00013,24.44089]
[1776619497293,45.79,75235.23,3.0,-0.3924,0.00013,24.44088]
[1776619498760,45.79,75233.55,3.0,-0.39262,0.00013,24.44415]
[1776619500385,45.79,75232.59,3.0,-0.39274,0.00013,24.44599]
[1776619500852,45.79,75231.75,3.0,-0.39285,0.00013,24.44761]
[1776619501680,45.79,75231.75,3.0,-0.39285,0.00013,24.44761]
[1776619502524,45.79,75230.69,3.0,-0.39299,0.00013,24.44966]
[1776619502658,45.79,75230.69,3.0,-0.39299,0.00013,24.44966]
[1776619502749,45.79,75230.69,3.0,-0.39299,0.00013,24.44966]
[1776619503532,45.79,75238.1,3.0,-0.39201,0.00013,24.43508]
[1776619503570,45.79,75238.1,3.0,-0.39201,0.00013,24.43508]
[1776619503625,45.79,75238.1,3.0,-0.39201,0.00013,24.43508]
[1776619503663,45.79,75238.1,3.0,-0.39201,0.00013,24.43508]
[1776619504070,45.79,75234.66,3.0,-0.39247,0.00013,24.44185]
[1776619504529,45.79,75234.66,3.0,-0.39247,0.00013,24.44185]
[1776619504601,45.79,75234.66,3.0,-0.39247,0.00013,24.44185]
[1776619504914,45.79,75234.66,3.0,-0.39247,0.00013,24.44183]
[1776619505251,45.79,75234.66,3.0,-0.39247,0.00013,24.44183]
[1776619505374,45.79,75234.66,3.0,-0.39247,0.00013,24.44183]
[1776619505592,45.79,75234.66,3.0,-0.39247,0.00013,24.44183]
[1776619505919,45.79,75223.1,3.0,-0.39399,0.00013,24.46435]
[1776619510623,45.79,75219.96,3.0,-0.3944,0.00013,24.47032]
[1776619510639,45.79,75219.96,3.0,-0.3944,0.00013,24.47032]
[1776619510766,45.79,75219.96,3.0,-0.3944,0.00013,24.47032]
[1776619511048,45.79,75219.96,3.0,-0.3944,0.00013,24.47032]
[1776619510954,45.78,75220.08,3.0,-0.39438,0.00013,24.47006]
[1776619512972,45.78,75230.15,3.0,-0.39305,0.00013,24.45048]
[1776619514637,45.78,75231.91,3.0,-0.39282,0.00013,24.44702]
[1776619515089,45.78,75233.02,3.0,-0.39267,0.00013,24.44483]
[1776619516744,45.78,75233.02,3.0,-0.39267,0.00013,24.44481]
[1776619517000,45.78,75233.23,3.0,-0.39264,0.00013,24.44438]
[1776619520958,45.78,75233.01,3.0,-0.39267,0.00013,24.44477]
[1776619521705,45.78,75232.99,3.0,-0.39267,0.00013,24.44479]
[1776619522039,45.78,75224.15,3.0,-0.39383,0.00013,24.46201]
[1776619524006,45.78,75222.03,3.0,-0.39411,0.00013,24.46609]
[1776619524868,45.78,75216.39,3.0,-0.39486,0.00013,24.47692]
[1776619524977,45.78,75216.39,3.0,-0.39486,0.00013,24.47692]
[1776619525064,45.78,75216.39,3.0,-0.39486,0.00013,24.4769]
[1776619526247,45.78,75214.43,3.0,-0.39511,0.00013,24.48062]
[1776619528882,45.78,75210.39,3.0,-0.39565,0.00013,24.48829]
[1776619528958,45.78,75210.39,3.0,-0.39565,0.00013,24.48829]
[1776619528974,45.78,75210.39,3.0,-0.39565,0.00013,24.48829]
[1776619529092,45.78,75208.43,3.0,-0.39591,0.00013,24.49201]
[1776619532076,45.77,75204.26,3.0,-0.39644,0.00013,24.4964]
[1776619532109,45.77,75203.23,3.0,-0.39658,0.00013,24.49832]
[1776619533214,45.77,75201.61,3.0,-0.39679,0.00013,24.50134]
[1776619534502,45.77,75201.64,3.0,-0.39679,0.00013,24.50126]
[1776619534595,45.77,75201.64,3.0,-0.39679,0.00013,24.50126]
[1776619538401,45.77,75196.93,3.0,-0.39741,0.00013,24.51005]
[1776619538479,45.77,75196.93,3.0,-0.39741,0.00013,24.51005]
[1776619539177,45.77,75194.43,3.0,-0.39774,0.00013,24.51472]
[1776619540165,45.77,75193.94,3.0,-0.39781,0.00013,24.51564]
[1776619541248,45.77,75191.47,3.0,-0.39814,0.00013,24.52022]
[1776619542800,45.77,75192.7,3.0,-0.39798,0.00013,24.51799]
[1776619542849,45.77,75192.7,3.0,-0.39798,0.00013,24.51799]
[1776619543164,45.77,75196.99,3.0,-0.39741,0.00013,24.51004]
[1776619544074,45.77,75203.21,3.0,-0.39659,0.00013,24.49841]
[1776619545275,45.77,75203.93,3.0,-0.39649,0.00013,24.49706]
[1776619546638,45.77,75203.82,3.0,-0.3965,0.00013,24.49726]
[1776619546854,45.77,75203.82,3.0,-0.3965,0.00013,24.49726]
[1776619547050,45.77,75203.82,3.0,-0.3965,0.00013,24.49726]
[1776619547264,45.77,75203.85,3.0,-0.3965,0.00013,24.4972]
[1776619548837,45.77,75206.49,3.0,-0.39615,0.00013,24.49222]
[1776619548900,45.77,75206.49,3.0,-0.39615,0.00013,24.49222]
[1776619549327,45.78,75212.76,3.0,-0.39532,0.00013,24.48033]
[1776619555268,45.78,75214.89,3.0,-0.39504,0.00013,24.47627]
[1776619555408,45.78,75214.89,3.0,-0.39504,0.00013,24.47627]
[1776619556017,45.78,75213.7,3.0,-0.3952,0.00013,24.47855]
[1776619559464,45.78,75213.54,3.0,-0.39522,0.00013,24.47886]
[1776619559564,45.78,75213.15,3.0,-0.39527,0.00013,24.4796]
[1776619560511,45.78,75213.15,3.0,-0.39527,0.00013,24.4796]
[1776619560613,45.78,75212.58,3.0,-0.39535,0.00013,24.48069]
[1776619563561,45.78,75213.62,3.0,-0.39521,0.00013,24.47871]
[1776619563661,45.78,75213.62,3.0,-0.39521,0.00013,24.47871]
[1776619563754,45.78,75212.97,3.0,-0.3953,0.00013,24.47995]
[1776619564561,45.78,75212.97,3.0,-0.3953,0.00013,24.47995]
[1776619564745,45.78,75212.97,3.0,-0.3953,0.00013,24.47995]
[1776619564871,45.78,75212.97,3.0,-0.3953,0.00013,24.47995]
[1776619564959,45.78,75212.97,3.0,-0.3953,0.00013,24.47995]
[1776619565003,45.78,75212.97,3.0,-0.3953,0.00013,24.47995]
[1776619565130,45.78,75208.6,3.0,-0.39587,0.00013,24.48827]
[1776619565209,45.78,75208.6,3.0,-0.39587,0.00013,24.48827]
[1776619565970,45.78,75197.53,3.0,-0.39734,0.00013,24.50911]
[1776619566681,45.78,75197.53,3.0,-0.39734,0.00013,24.50911]
[1776619566730,45.78,75196.6,3.0,-0.39746,0.00013,24.51084]
[1776619567734,45.78,75196.6,3.0,-0.39746,0.00013,24.51084]
[1776619567761,45.78,75196.72,3.0,-0.39745,0.00013,24.5106]
[1776619569457,45.78,75196.72,3.0,-0.39745,0.00013,24.51059]
[1776619569558,45.78,75196.72,3.0,-0.39745,0.00013,24.51059]
[1776619569652,45.78,75192.85,3.0,-0.39796,0.00013,24.51778]
[1776619571521,45.78,75192.85,3.0,-0.39796,0.00013,24.51782]
[1776619571530,45.78,75192.85,3.0,-0.39796,0.00013,24.51782]
[1776619571597,45.78,75191.72,3.0,-0.39811,0.00013,24.51995]
[1776619572840,45.78,75191.72,3.0,-0.39811,0.00013,24.51995]
[1776619572877,45.78,75191.72,3.0,-0.39811,0.00013,24.51995]
[1776619573787,45.78,75191.89,3.0,-0.39809,0.00013,24.51967]
[1776619573833,45.78,75196.58,3.0,-0.39748,0.00013,24.511]
[1776619577036,45.78,75198.58,3.0,-0.39722,0.00013,24.50736]
[1776619577073,45.78,75198.58,3.0,-0.39722,0.00013,24.50736]
[1776619577183,45.78,75198.58,3.0,-0.39722,0.00013,24.50736]
[1776619577132,45.78,75198.62,3.0,-0.39721,0.00013,24.50733]
[1776619577259,45.78,75198.62,3.0,-0.39721,0.00013,24.50733]
[1776619577435,45.79,75198.62,3.0,-0.39722,0.00013,24.50738]
[1776619578367,45.79,75198.62,3.0,-0.39722,0.00013,24.50738]
[1776619578434,45.79,75198.62,3.0,-0.39722,0.00013,24.50738]
[1776619579002,45.79,75185.43,3.0,-0.39897,0.00013,24.53183]
[1776619579863,45.79,75185.43,3.0,-0.39897,0.00013,24.53183]
[1776619579874,45.79,75185.43,3.0,-0.39897,0.00013,24.53183]
[1776619579963,45.79,75186.46,3.0,-0.39883,0.00013,24.52998]
[1776619583886,45.79,75186.22,3.0,-0.39887,0.00013,24.53051]
[1776619584098,45.79,75186.22,3.0,-0.39887,0.00013,24.53054]
[1776619586733,45.8,75185.51,3.0,-0.39897,0.00013,24.53191]
[1776619586876,45.8,75185.51,3.0,-0.39897,0.00013,24.53191]
[1776619586929,45.8,75185.51,3.0,-0.39897,0.00013,24.53191]
[1776619587139,45.8,75185.94,3.0,-0.39892,0.00013,24.53115]
[1776619589373,45.8,75190.47,3.0,-0.39832,0.00013,24.52285]
[1776619589421,45.8,75190.47,3.0,-0.39832,0.00013,24.52285]
[1776619589702,45.8,75190.47,3.0,-0.39832,0.00013,24.52285]
[1776619589995,45.8,75190.47,3.0,-0.39832,0.00013,24.52285]
[1776619590185,45.8,75192.61,3.0,-0.39803,0.00013,24.5189]
[1776619590257,45.8,75192.61,3.0,-0.39803,0.00013,24.5189]
[1776619590417,45.8,75192.61,3.0,-0.39803,0.00013,24.5189]
[1776619590639,45.8,75192.61,3.0,-0.39803,0.00013,24.5189]
[1776619591166,45.8,75235.65,3.0,-0.39233,0.00013,24.43322]
[1776619592058,45.8,75235.65,3.0,-0.39233,0.00013,24.43322]
[1776619592140,45.8,75236.59,3.0,-0.3922,0.00013,24.43135]
[1776619592424,45.8,75236.59,3.0,-0.3922,0.00013,24.43135]
[1776619592432,45.8,75236.59,3.0,-0.3922,0.00013,24.43135]
[1776619592678,45.8,75236.59,3.0,-0.3922,0.00013,24.43135]
[1776619593193,45.8,75236.59,3.0,-0.3922,0.00013,24.43135]
[1776619593203,45.8,75235.68,3.0,-0.39232,0.00013,24.43314]
[1776619593252,45.8,75235.68,3.0,-0.39232,0.00013,24.43314]
[1776619593598,45.8,75235.68,3.0,-0.39232,0.00013,24.43314]
[1776619593686,45.8,75235.68,3.0,-0.39232,0.00013,24.43314]
[1776619594095,45.8,75236.72,3.0,-0.39218,0.00013,24.43109]
[1776619596130,45.8,75236.72,3.0,-0.39218,0.00013,24.43109]
[1776619596206,45.8,75236.72,3.0,-0.39218,0.00013,24.43109]
[1776619596170,45.8,75237.02,3.0,-0.39214,0.00013,24.4305]
[1776619598163,45.8,75237.32,3.0,-0.39211,0.00013,24.42991]
[1776619598216,45.8,75237.32,3.0,-0.39211,0.00013,24.42991]
[1776619598168,45.8,75238.8,3.0,-0.39191,0.00013,24.42699]
[1776619598239,45.8,75238.8,3.0,-0.39191,0.00013,24.42699]
[1776619598486,45.8,75238.8,3.0,-0.39191,0.00013,24.42699]
[1776619598499,45.8,75238.8,3.0,-0.39191,0.00013,24.42699]
[1776619598583,45.8,75238.8,3.0,-0.39191,0.00013,24.42699]
[1776619600160,45.8,75238.8,3.0,-0.39191,0.00013,24.42699]
[1776619600200,45.8,75238.94,3.0,-0.39189,0.00013,24.42671]
[1776619600231,45.8,75238.94,3.0,-0.39189,0.00013,24.42671]
[1776619600855,45.8,75238.94,3.0,-0.39189,0.00013,24.42671]
[1776619602352,45.8,75239.06,3.0,-0.39188,0.00013,24.42648]
[1776619604276,45.8,75239.99,3.0,-0.39175,0.00013,24.42464]
[1776619604624,45.8,75241.36,3.0,-0.39157,0.00013,24.42192]
[1776619607645,45.8,75249.16,3.0,-0.39054,0.00013,24.40638]
[1776619612680,45.8,75252.41,3.0,-0.39012,0.00013,24.3999]
[1776619617716,45.8,75253.18,3.0,-0.39002,0.00013,24.3984]
[1776619618424,45.8,75253.18,3.0,-0.39002,0.00013,24.3984]
[1776619620303,45.8,75260.63,3.0,-0.38904,0.00013,24.38333]
[1776619620327,45.8,75260.63,3.0,-0.38904,0.00013,24.38333]
[1776619620352,45.8,75260.63,3.0,-0.38904,0.00013,24.38333]
[1776619620392,45.8,75260.63,3.0,-0.38904,0.00013,24.38333]
[1776619620737,45.8,75260.63,3.0,-0.38904,0.00013,24.38334]
[1776619622552,45.8,75261.98,3.0,-0.38886,0.00013,24.38061]
[1776619622585,45.8,75261.98,3.0,-0.38886,0.00013,24.38061]
[1776619630808,45.81,75258.99,3.0,-0.38927,0.00013,24.38686]
[1776619634922,45.81,75258.55,3.0,-0.38933,0.00013,24.3878]
[1776619636845,45.81,75258.4,3.0,-0.38935,0.00013,24.38817]
[1776619637141,45.81,75261.02,3.0,-0.38901,0.00013,24.38287]
[1776619637315,45.81,75261.02,3.0,-0.38901,0.00013,24.38287]
[1776619638934,45.81,75263.25,3.0,-0.38871,0.00013,24.37833]
[1776619639096,45.81,75263.58,3.0,-0.38867,0.00013,24.37767]
[1776619642986,45.81,75263.92,3.0,-0.38863,0.00013,24.37702]
[1776619643235,45.81,75263.92,3.0,-0.38863,0.00013,24.37702]
[1776619643388,45.81,75265.44,3.0,-0.38843,0.00013,24.37392]
[1776619643475,45.81,75265.44,3.0,-0.38843,0.00013,24.37392]
[1776619643504,45.81,75265.44,3.0,-0.38843,0.00013,24.37392]
[1776619644023,45.81,75283.38,3.0,-0.38607,0.00013,24.33679]
[1776619644824,45.81,75283.38,3.0,-0.38607,0.00013,24.33679]
[1776619644854,45.81,75283.38,3.0,-0.38607,0.00013,24.33679]
[1776619644945,45.81,75283.38,3.0,-0.38607,0.00013,24.33679]
[1776619644984,45.81,75273.54,3.0,-0.38736,0.00013,24.35723]
[1776619645531,45.81,75273.54,3.0,-0.38736,0.00013,24.35723]
[1776619645614,45.81,75273.54,3.0,-0.38736,0.00013,24.35723]
[1776619646132,45.81,75273.54,3.0,-0.38736,0.00013,24.35723]
[1776619646146,45.81,75273.54,3.0,-0.38736,0.00013,24.35723]
[1776619646254,45.81,75269.37,3.0,-0.38791,0.00013,24.36583]
[1776619647039,45.81,75269.37,3.0,-0.38791,0.00013,24.36583]
[1776619647104,45.81,75269.37,3.0,-0.38791,0.00013,24.36583]
[1776619649001,45.81,75269.37,3.0,-0.38791,0.00013,24.36577]
[1776619649089,45.81,75269.37,3.0,-0.38791,0.00013,24.36577]
[1776619649102,45.81,75267.09,3.0,-0.38821,0.00013,24.37043]
[1776619650548,45.81,75267.12,3.0,-0.3882,0.00013,24.37034]
[1776619650597,45.81,75267.12,3.0,-0.3882,0.00013,24.37034]
[1776619651249,45.81,75263.24,3.0,-0.3887,0.00013,24.37478]
[1776619651686,45.81,75263.24,3.0,-0.3887,0.00013,24.37478]
[1776619651777,45.81,75263.24,3.0,-0.3887,0.00013,24.37478]
[1776619652750,45.81,75263.24,3.0,-0.3887,0.00013,24.37475]
[1776619652813,45.81,75263.24,3.0,-0.3887,0.00013,24.37475]
[1776619653393,45.81,75259.83,3.0,-0.38914,0.00013,24.38167]
[1776619653431,45.81,75259.83,3.0,-0.38914,0.00013,24.38167]
[1776619653573,45.81,75259.83,3.0,-0.38914,0.00013,24.38167]
[1776619654304,45.8,75259.45,3.0,-0.38919,0.00013,24.3824]
[1776619654377,45.8,75259.45,3.0,-0.38919,0.00013,24.3824]
[1776619654407,45.8,75259.45,3.0,-0.38919,0.00013,24.3824]
[1776619654772,45.8,75259.45,3.0,-0.38919,0.00013,24.3824]
[1776619655025,45.8,75260.13,3.0,-0.3891,0.00013,24.38099]
[1776619657263,45.8,75260.49,3.0,-0.38905,0.00013,24.38022]
[1776619657276,45.8,75261.7,3.0,-0.38889,0.00013,24.37775]
[1776619657287,45.8,75261.7,3.0,-0.38889,0.00013,24.37775]
[1776619658258,45.8,75262.4,3.0,-0.3888,0.00013,24.37632]
[1776619663056,45.8,75264.93,3.0,-0.38847,0.00013,24.37119]
[1776619663340,45.8,75264.12,3.0,-0.38858,0.00013,24.37286]
[1776619664042,45.8,75264.12,3.0,-0.38858,0.00013,24.37288]
[1776619665354,45.8,75264.39,3.0,-0.38854,0.00013,24.37234]
[1776619666100,45.8,75258.86,3.0,-0.38927,0.00013,24.38363]
[1776619672099,45.81,75255.82,3.0,-0.38968,0.00013,24.38991]
[1776619672674,45.81,75255.82,3.0,-0.38968,0.00013,24.38991]
[1776619672886,45.81,75255.82,3.0,-0.38968,0.00013,24.38991]
[1776619673480,45.81,75256.08,3.0,-0.38964,0.00013,24.38941]
[1776619674113,45.81,75255.84,3.0,-0.38968,0.00013,24.38992]
[1776619677082,45.81,75255.53,3.0,-0.38972,0.00013,24.39056]
[1776619677992,45.81,75259.63,3.0,-0.38918,0.00013,24.3823]
[1776619679597,45.81,75263.63,3.0,-0.38866,0.00013,24.37419]
[1776619679687,45.81,75263.63,3.0,-0.38866,0.00013,24.37419]
[1776619680282,45.81,75263.57,3.0,-0.38867,0.00013,24.37435]
[1776619687587,45.82,75265.23,3.0,-0.38846,0.00013,24.37106]
[1776619689261,45.82,75265.23,3.0,-0.38846,0.00013,24.37118]
[1776619690433,45.82,75264.16,3.0,-0.38861,0.00013,24.37342]
[1776619691233,45.82,75264.15,3.0,-0.38861,0.00013,24.37347]
[1776619696272,45.82,75261.0,3.0,-0.38903,0.00013,24.37996]
[1776619701259,45.83,75258.2,3.0,-0.3894,0.00013,24.3857]
[1776619702379,45.83,75265.21,3.0,-0.38848,0.00013,24.37145]
[1776619704006,45.83,75267.69,3.0,-0.38815,0.00013,24.36639]
[1776619704328,45.83,75269.64,3.0,-0.3879,0.00013,24.3624]
[1776619705083,45.83,75269.64,3.0,-0.3879,0.00013,24.3624]
[1776619705335,45.83,75270.14,3.0,-0.38783,0.00013,24.3614]
[1776619706029,45.83,75270.14,3.0,-0.38783,0.00013,24.3614]
[1776619706119,45.83,75270.14,3.0,-0.38783,0.00013,24.3614]
[1776619706342,45.83,75273.89,3.0,-0.38734,0.00013,24.35369]
[1776619708066,45.83,75274.68,3.0,-0.38724,0.00013,24.35206]
[1776619708097,45.83,75274.68,3.0,-0.38724,0.00013,24.35206]
[1776619713244,45.82,75277.07,3.0,-0.3869,0.00013,24.34348]
[1776619721266,45.82,75272.27,3.0,-0.38752,0.00013,24.35318]
[1776619722352,45.81,75270.95,3.0,-0.38768,0.00013,24.3557]
[1776619723267,45.81,75270.95,3.0,-0.38768,0.00013,24.35563]
[1776619728497,45.8,75279.15,3.0,-0.38658,0.00013,24.33818]
[1776619730155,45.8,75279.15,3.0,-0.38658,0.00013,24.33818]
[1776619730520,45.8,75279.72,3.0,-0.3865,0.00013,24.33693]
[1776619730526,45.8,75279.72,3.0,-0.3865,0.00013,24.33693]
[1776619730542,45.8,75279.72,3.0,-0.3865,0.00013,24.33693]
[1776619731344,45.8,75279.46,3.0,-0.38653,0.00013,24.33742]
[1776619732827,45.79,75280.0,3.0,-0.38646,0.00013,24.33623]
[1776619732845,45.79,75280.0,3.0,-0.38646,0.00013,24.33623]
[1776619732895,45.79,75280.0,3.0,-0.38646,0.00013,24.33623]
[1776619733020,45.79,75280.0,3.0,-0.38646,0.00013,24.33623]
[1776619733086,45.79,75280.0,3.0,-0.38646,0.00013,24.33623]
[1776619733088,45.79,75280.48,3.0,-0.38639,0.00013,24.33516]
[1776619733991,45.79,75293.3,3.0,-0.3847,0.00013,24.30809]
[1776619734659,45.79,75293.3,3.0,-0.3847,0.00013,24.30809]
[1776619734696,45.79,75293.3,3.0,-0.3847,0.00013,24.30809]
[1776619735007,45.79,75295.64,3.0,-0.38439,0.00013,24.30307]
[1776619736759,45.79,75295.64,3.0,-0.38439,0.00013,24.30303]
[1776619738610,45.79,75296.6,3.0,-0.38426,0.00013,24.3009]
[1776619738672,45.79,75296.6,3.0,-0.38426,0.00013,24.3009]
[1776619738684,45.79,75296.6,3.0,-0.38426,0.00013,24.3009]
[1776619741995,45.78,75291.24,3.0,-0.38496,0.00013,24.31217]
[1776619742204,45.78,75291.77,3.0,-0.38489,0.00013,24.311]
[1776619742991,45.78,75291.77,3.0,-0.38489,0.00013,24.311]
[1776619743052,45.78,75291.77,3.0,-0.38489,0.00013,24.311]
[1776619743581,45.78,75286.02,3.0,-0.38564,0.00013,24.3231]
[1776619743654,45.78,75286.02,3.0,-0.38564,0.00013,24.3231]
[1776619744757,45.78,75285.34,3.0,-0.38572,0.00013,24.32449]
[1776619744994,45.78,75285.34,3.0,-0.38572,0.00013,24.32449]
[1776619745168,45.78,75285.34,3.0,-0.38572,0.00013,24.32449]
[1776619745221,45.78,75285.34,3.0,-0.38572,0.00013,24.32449]
[1776619746072,45.78,75285.22,3.0,-0.38574,0.00013,24.32469]
[1776619746085,45.78,75285.22,3.0,-0.38574,0.00013,24.32469]
[1776619746092,45.78,75282.83,3.0,-0.38605,0.00013,24.32965]
[1776619750832,45.77,75281.29,3.0,-0.38624,0.00013,24.33266]
[1776619750885,45.77,75279.91,3.0,-0.38642,0.00013,24.33549]
[1776619756691,45.76,75278.3,3.0,-0.38661,0.00013,24.33852]
[1776619762567,45.76,75277.46,3.0,-0.38671,0.00013,24.34005]
[1776619768777,45.74,75275.67,3.0,-0.38692,0.00013,24.34334]
[1776619773227,45.74,75274.41,3.0,-0.38706,0.00013,24.34231]
[1776619773368,45.74,75274.2,3.0,-0.38709,0.00013,24.3427]
[1776619777295,45.73,75274.2,3.0,-0.38708,0.00013,24.34253]
[1776619777320,45.73,75274.2,3.0,-0.38708,0.00013,24.34253]
[1776619779173,45.73,75273.94,3.0,-0.38711,0.00013,24.34296]
[1776619779270,45.73,75273.94,3.0,-0.38711,0.00013,24.34296]
[1776619781316,45.73,75273.67,3.0,-0.38714,0.00013,24.34341]
[1776619781369,45.73,75273.67,3.0,-0.38713,0.00013,24.34336]
[1776619786412,45.72,75273.44,3.0,-0.38715,0.00013,24.34362]
[1776619791472,45.71,75272.7,3.0,-0.38723,0.00013,24.34483]
[1776619796858,45.71,75272.7,3.0,-0.38722,0.00013,24.34456]
[1776619800340,45.7,75279.23,3.0,-0.38635,0.00013,24.33072]
[1776619800665,45.7,75279.23,3.0,-0.38635,0.00013,24.33072]
[1776619800714,45.7,75279.23,3.0,-0.38635,0.00013,24.33072]
[1776619800834,45.7,75279.23,3.0,-0.38635,0.00013,24.33072]
[1776619801210,45.7,75284.59,3.0,-0.38563,0.00013,24.31934]
[1776619801958,45.7,75284.59,3.0,-0.38563,0.00013,24.31934]
[1776619802157,45.7,75284.59,3.0,-0.38563,0.00013,24.31934]
[1776619802290,45.7,75284.59,3.0,-0.38563,0.00013,24.31934]
[1776619802337,45.7,75284.59,3.0,-0.38563,0.00013,24.31934]
[1776619802436,45.7,75285.27,3.0,-0.38555,0.00013,24.31791]
[1776619802803,45.7,75285.27,3.0,-0.38555,0.00013,24.31791]
[1776619802879,45.7,75285.27,3.0,-0.38555,0.00013,24.31791]
[1776619803525,45.7,75279.51,3.0,-0.3863,0.00013,24.32998]
[1776619804350,45.7,75279.51,3.0,-0.3863,0.00013,24.32998]
[1776619804349,45.69,75281.62,3.0,-0.38602,0.00013,24.32551]
[1776619807072,45.69,75283.7,3.0,-0.38574,0.00013,24.32104]
[1776619808179,45.69,75285.06,3.0,-0.38556,0.00013,24.31813]
[1776619808273,45.69,75276.02,3.0,-0.38675,0.00013,24.33707]
[1776619809764,45.69,75276.02,3.0,-0.38675,0.00013,24.33703]
[1776619810063,45.69,75274.16,3.0,-0.38699,0.00013,24.34086]
[1776619815235,45.68,75273.82,3.0,-0.38703,0.00013,24.34141]
[1776619815876,45.68,75275.02,3.0,-0.38686,0.00013,24.3388]
[1776619816106,45.68,75275.02,3.0,-0.38686,0.00013,24.33875]
[1776619817831,45.68,75274.2,3.0,-0.38696,0.00013,24.34041]
[1776619817902,45.68,75274.2,3.0,-0.38696,0.00013,24.34041]
[1776619818121,45.68,75274.51,3.0,-0.38692,0.00013,24.33971]
[1776619819423,45.68,75284.03,3.0,-0.38566,0.00013,24.31968]
[1776619828070,45.67,75288.07,3.0,-0.38512,0.00013,24.3109]
[1776619828083,45.67,75288.07,3.0,-0.38512,0.00013,24.3109]
[1776619829184,45.66,75288.81,3.0,-0.38501,0.00013,24.30915]
[1776619829220,45.66,75288.81,3.0,-0.38501,0.00013,24.30915]
[1776619829351,45.66,75296.36,3.0,-0.38402,0.00013,24.29299]
[1776619835239,45.66,75299.04,3.0,-0.38364,0.00013,24.28352]
[1776619840274,45.65,75300.43,3.0,-0.38345,0.00013,24.28035]
[1776619844305,45.65,75309.64,3.0,-0.38223,0.00013,24.26025]
[1776619845628,45.65,75308.12,3.0,-0.38243,0.00013,24.26354]
[1776619846374,45.65,75308.12,3.0,-0.38243,0.00013,24.26354]
[1776619846422,45.65,75310.42,3.0,-0.38212,0.00013,24.2585]
[1776619848396,45.65,75310.42,3.0,-0.38212,0.00013,24.25848]
[1776619848497,45.65,75310.42,3.0,-0.38212,0.00013,24.25846]
[1776619852010,45.65,75314.1,3.0,-0.38163,0.00013,24.25034]
[1776619852512,45.65,75313.84,3.0,-0.38167,0.00013,24.2509]
[1776619852573,45.65,75313.84,3.0,-0.38167,0.00013,24.2509]
[1776619853377,45.65,75313.84,3.0,-0.38167,0.00013,24.25088]
[1776619855388,45.65,75320.4,3.0,-0.38081,0.00013,24.23642]
[1776619855638,45.65,75320.4,3.0,-0.38081,0.00013,24.23642]
[1776619856541,45.65,75324.41,3.0,-0.38028,0.00013,24.22752]
[1776619857406,45.65,75324.41,3.0,-0.38028,0.00013,24.22752]
[1776619858409,45.65,75331.6,3.0,-0.37934,0.00013,24.21148]
[1776619858620,45.65,75331.6,3.0,-0.37934,0.00013,24.21148]
[1776619859420,45.65,75330.89,3.0,-0.37943,0.00013,24.21307]
[1776619860426,45.65,75339.74,3.0,-0.37827,0.00013,24.19317]
[1776619861234,45.65,75339.74,3.0,-0.37827,0.00013,24.19317]
[1776619861990,45.65,75340.74,3.0,-0.37814,0.00013,24.19091]
[1776619862921,45.65,75340.74,3.0,-0.37814,0.00013,24.19093]
[1776619864706,45.65,75339.98,3.0,-0.37824,0.00013,24.19266]
[1776619865463,45.65,75340.29,3.0,-0.3782,0.00013,24.19197]
[1776619868537,45.65,75340.38,3.0,-0.37819,0.00013,24.1918]
[1776619869491,45.65,75340.38,3.0,-0.37819,0.00013,24.19183]
[1776619870775,45.65,75341.82,3.0,-0.378,0.00013,24.18858]
[1776619871510,45.65,75351.63,3.0,-0.37672,0.00013,24.16624]
[1776619872887,45.65,75351.63,3.0,-0.37672,0.00013,24.16627]
[1776619872901,45.65,75351.63,3.0,-0.37672,0.00013,24.16627]
[1776619872926,45.65,75351.63,3.0,-0.37672,0.00013,24.16627]
[1776619873046,45.65,75351.63,3.0,-0.37672,0.00013,24.16627]
[1776619873519,45.65,75351.0,3.0,-0.37681,0.00013,24.16775]
[1776619874861,45.65,75351.15,3.0,-0.37679,0.00013,24.16745]
[1776619875532,45.65,75355.6,3.0,-0.37621,0.00013,24.15727]
[1776619876184,45.65,75355.6,3.0,-0.37621,0.00013,24.15727]
[1776619876919,45.65,75358.93,3.0,-0.37578,0.00013,24.14963]
[1776619876986,45.65,75358.93,3.0,-0.37578,0.00013,24.14968]
[1776619882658,45.66,75362.92,3.0,-0.37526,0.00013,24.14053]
[1776619887733,45.65,75357.23,3.0,-0.37599,0.00013,24.15341]
[1776619893155,45.64,75355.17,3.0,-0.37623,0.00013,24.15423]
[1776619893253,45.64,75355.56,3.0,-0.37617,0.00013,24.15326]
[1776619897730,45.63,75355.08,3.0,-0.37622,0.00013,24.15411]
[1776619899242,45.63,75354.69,3.0,-0.37627,0.00013,24.15494]
[1776619899250,45.63,75354.69,3.0,-0.37627,0.00013,24.15494]
[1776619899263,45.63,75354.69,3.0,-0.37627,0.00013,24.15494]
[1776619899543,45.63,75355.48,3.0,-0.37616,0.00013,24.15306]
[1776619901263,45.63,75355.82,3.0,-0.37612,0.00013,24.15222]
[1776619901274,45.63,75355.82,3.0,-0.37612,0.00013,24.15222]
[1776619901332,45.63,75355.82,3.0,-0.37612,0.00013,24.15222]
[1776619901339,45.63,75355.36,3.0,-0.37617,0.00013,24.15322]
[1776619903313,45.63,75352.8,3.0,-0.37651,0.00013,24.15911]
[1776619903317,45.63,75352.8,3.0,-0.37651,0.00013,24.15911]
[1776619903411,45.63,75351.29,3.0,-0.3767,0.00013,24.16246]
[1776619908892,45.62,75350.86,3.0,-0.37674,0.00013,24.16314]
[1776619910737,45.62,75351.02,3.0,-0.37671,0.00013,24.16266]
[1776619910871,45.62,75351.02,3.0,-0.37671,0.00013,24.16266]
[1776619911477,45.62,75351.02,3.0,-0.37671,0.00013,24.16266]
[1776619911491,45.62,75351.02,3.0,-0.37671,0.00013,24.16266]
[1776619911539,45.62,75351.02,3.0,-0.37671,0.00013,24.16266]
[1776619911572,45.62,75351.02,3.0,-0.37671,0.00013,24.16266]
[1776619911558,45.62,75354.5,3.0,-0.37626,0.00013,24.1546]
[1776619912008,45.62,75354.5,3.0,-0.37626,0.00013,24.1546]
[1776619912075,45.62,75354.5,3.0,-0.37626,0.00013,24.1546]
[1776619912372,45.62,75354.5,3.0,-0.37626,0.00013,24.1546]
[1776619912436,45.62,75354.5,3.0,-0.37626,0.00013,24.1546]
[1776619912448,45.62,75354.5,3.0,-0.37626,0.00013,24.1546]
[1776619912452,45.62,75354.5,3.0,-0.37626,0.00013,24.1546]
[1776619912457,45.62,75354.5,3.0,-0.37626,0.00013,24.1546]
[1776619912537,45.61,75359.98,3.0,-0.37554,0.00013,24.14188]
[1776619912649,45.61,75359.98,3.0,-0.37554,0.00013,24.14188]
[1776619913686,45.61,75359.98,3.0,-0.37554,0.00013,24.14188]
[1776619914277,45.61,75365.34,3.0,-0.37483,0.00013,24.12932]
[1776619915337,45.61,75365.34,3.0,-0.37483,0.00013,24.12932]
[1776619915421,45.61,75365.34,3.0,-0.37483,0.00013,24.12932]
[1776619915574,45.61,75365.34,3.0,-0.37483,0.00013,24.12932]
[1776619915484,45.61,75367.85,3.0,-0.3745,0.00013,24.12341]
[1776619917227,45.61,75367.85,3.0,-0.3745,0.00013,24.12341]
[1776619917328,45.61,75359.06,3.0,-0.37565,0.00013,24.1438]
[1776619917778,45.61,75359.06,3.0,-0.37565,0.00013,24.1438]
[1776619917782,45.61,75359.06,3.0,-0.37565,0.00013,24.1438]
[1776619918092,45.61,75357.62,3.0,-0.37583,0.00013,24.14708]
[1776619922276,45.61,75355.35,3.0,-0.37612,0.00013,24.15217]
[1776619922329,45.61,75355.35,3.0,-0.37612,0.00013,24.15217]
[1776619923780,45.6,75356.35,3.0,-0.37599,0.00013,24.14976]
[1776619923785,45.6,75356.35,3.0,-0.37599,0.00013,24.14976]
[1776619928819,45.6,75365.45,3.0,-0.37479,0.00013,24.12842]
[1776619930136,45.6,75367.12,3.0,-0.37457,0.00013,24.12447]
[1776619930215,45.6,75373.57,3.0,-0.37372,0.00013,24.1093]
[1776619930747,45.6,75373.57,3.0,-0.37372,0.00013,24.1093]
[1776619932560,45.6,75372.37,3.0,-0.37388,0.00013,24.11209]
[1776619932676,45.6,75371.78,3.0,-0.37395,0.00013,24.11345]
[1776619933076,45.6,75371.78,3.0,-0.37395,0.00013,24.11345]
[1776619933137,45.6,75371.78,3.0,-0.37395,0.00013,24.11345]
[1776619933302,45.6,75371.78,3.0,-0.37395,0.00013,24.11345]
[1776619933901,45.59,75366.25,3.0,-0.37467,0.00013,24.12637]
[1776619934001,45.59,75353.2,3.0,-0.37638,0.00013,24.15661]
[1776619935406,45.59,75353.2,3.0,-0.37638,0.00013,24.15661]
[1776619935482,45.59,75350.53,3.0,-0.37672,0.00013,24.1627]
[1776619935924,45.59,75350.53,3.0,-0.37672,0.00013,24.1627]
[1776619936026,45.59,75350.04,3.0,-0.37679,0.00013,24.16377]
[1776619936922,45.59,75350.04,3.0,-0.37679,0.00013,24.16377]
[1776619937018,45.59,75350.04,3.0,-0.37679,0.00013,24.16377]
[1776619937036,45.59,75350.04,3.0,-0.37679,0.00013,24.16377]
[1776619937237,45.59,75350.04,3.0,-0.37679,0.00013,24.16377]
[1776619937382,45.59,75350.04,3.0,-0.37679,0.00013,24.16377]
[1776619937523,45.59,75350.04,3.0,-0.37679,0.00013,24.16377]
[1776619937569,45.59,75350.04,3.0,-0.37679,0.00013,24.16377]
[1776619937418,45.59,75347.18,3.0,-0.37716,0.00013,24.17026]
[1776619937929,45.59,75347.18,3.0,-0.37716,0.00013,24.17026]
[1776619938529,45.59,75329.41,3.0,-0.37948,0.00013,24.21042]
[1776619939087,45.59,75329.41,3.0,-0.37948,0.00013,24.21042]
[1776619939155,45.59,75329.41,3.0,-0.37948,0.00013,24.21042]
[1776619939225,45.59,75329.09,3.0,-0.37953,0.00013,24.21118]
[1776619939982,45.59,75329.09,3.0,-0.37953,0.00013,24.21122]
[1776619940907,45.59,75329.09,3.0,-0.37953,0.00013,24.21122]
[1776619940967,45.59,75329.09,3.0,-0.37953,0.00013,24.21122]
[1776619940980,45.59,75329.09,3.0,-0.37953,0.00013,24.21122]
[1776619941114,45.59,75329.09,3.0,-0.37953,0.00013,24.21122]
[1776619941183,45.59,75329.09,3.0,-0.37953,0.00013,24.21122]
[1776619941391,45.59,75320.22,3.0,-0.3807,0.00013,24.23101]
[1776619944250,45.59,75318.66,3.0,-0.3809,0.00013,24.23451]
[1776619944351,45.59,75318.26,3.0,-0.38096,0.00013,24.23541]
[1776619950052,45.6,75319.19,3.0,-0.38084,0.00013,24.23343]
[1776619955086,45.6,75323.01,3.0,-0.38033,0.00013,24.22153]
[1776619960121,45.6,75324.9,3.0,-0.38008,0.00013,24.21739]
[1776619965158,45.6,75329.41,3.0,-0.37949,0.00013,24.20738]
[1776619970191,45.6,75331.44,3.0,-0.37923,0.00013,24.2029]
[1776619972606,45.6,75331.44,3.0,-0.37923,0.00013,24.2029]
[1776619973212,45.6,75331.54,3.0,-0.37922,0.00013,24.20271]
[1776619978219,45.6,75332.26,3.0,-0.37913,0.00013,24.20114]
[1776619981235,45.6,75332.26,3.0,-0.37913,0.00013,24.20115]
[1776619981283,45.6,75332.26,3.0,-0.37913,0.00013,24.20115]
[1776619981382,45.6,75332.26,3.0,-0.37913,0.00013,24.20115]
[1776619981482,45.6,75332.26,3.0,-0.37913,0.00013,24.20115]
[1776619981545,45.6,75326.37,3.0,-0.3799,0.00013,24.21436]
[1776619982438,45.6,75319.61,3.0,-0.38079,0.00013,24.22939]
[1776619982738,45.6,75319.61,3.0,-0.38079,0.00013,24.22939]
[1776619982817,45.6,75319.61,3.0,-0.38079,0.00013,24.22939]
[1776619983385,45.6,75319.61,3.0,-0.38079,0.00013,24.22939]
[1776619983404,45.6,75319.61,3.0,-0.38079,0.00013,24.22939]
[1776619983551,45.6,75320.52,3.0,-0.38067,0.00013,24.22738]
[1776619984728,45.6,75320.52,3.0,-0.38067,0.00013,24.22736]
[1776619984767,45.6,75320.52,3.0,-0.38067,0.00013,24.22736]
[1776619984889,45.6,75320.52,3.0,-0.38067,0.00013,24.22736]
[1776619984923,45.6,75320.52,3.0,-0.38067,0.00013,24.22736]
[1776619985301,45.6,75322.28,3.0,-0.38044,0.00013,24.22345]
[1776619986285,45.6,75322.28,3.0,-0.38044,0.00013,24.22345]
[1776619986332,45.6,75329.61,3.0,-0.37947,0.00013,24.2071]
[1776619989048,45.6,75329.41,3.0,-0.3795,0.00013,24.20754]
[1776619989350,45.6,75329.16,3.0,-0.37953,0.00013,24.2081]
[1776619989866,45.6,75329.16,3.0,-0.37953,0.00013,24.2081]
[1776619989924,45.6,75329.16,3.0,-0.37953,0.00013,24.2081]
[1776619991660,45.6,75329.16,3.0,-0.37953,0.00013,24.2081]
[1776619992290,45.6,75329.16,3.0,-0.37953,0.00013,24.2081]
[1776620001410,45.6,75326.47,3.0,-0.37989,0.00013,24.2141]
[1776620001436,45.6,75326.47,3.0,-0.37989,0.00013,24.2141]
[1776620001592,45.6,75321.98,3.0,-0.38047,0.00013,24.22407]
[1776620002270,45.6,75321.98,3.0,-0.38047,0.00013,24.22407]
[1776620002355,45.6,75321.98,3.0,-0.38047,0.00013,24.22407]
[1776620002572,45.6,75304.78,3.0,-0.38274,0.00013,24.26185]
[1776620003157,45.6,75304.78,3.0,-0.38274,0.00013,24.26185]
[1776620003375,45.6,75304.78,3.0,-0.38274,0.00013,24.26185]
[1776620003437,45.6,75304.78,3.0,-0.38274,0.00013,24.26185]
[1776620003473,45.6,75304.78,3.0,-0.38274,0.00013,24.26185]
[1776620003505,45.6,75304.78,3.0,-0.38274,0.00013,24.26185]
[1776620003575,45.6,75300.22,3.0,-0.38334,0.00013,24.27172]
[1776620004437,45.6,75300.22,3.0,-0.38333,0.00013,24.27169]
[1776620005305,45.6,75300.22,3.0,-0.38333,0.00013,24.27169]
[1776620005371,45.6,75300.22,3.0,-0.38333,0.00013,24.27169]
[1776620005444,45.6,75293.82,3.0,-0.38417,0.00013,24.28544]
[1776620006855,45.6,75292.61,3.0,-0.38433,0.00013,24.28799]
[1776620006922,45.6,75292.61,3.0,-0.38433,0.00013,24.28799]
[1776620007268,45.6,75292.61,3.0,-0.38433,0.00013,24.28799]
[1776620007563,45.6,75289.44,3.0,-0.38475,0.00013,24.29473]
[1776620012573,45.59,75287.61,3.0,-0.38497,0.00013,24.29498]
[1776620015435,45.59,75283.9,3.0,-0.38545,0.00013,24.30275]
[1776620015453,45.59,75283.9,3.0,-0.38545,0.00013,24.30275]
[1776620015585,45.59,75283.9,3.0,-0.38545,0.00013,24.30275]
[1776620015517,45.59,75283.9,3.0,-0.38545,0.00013,24.30271]
[1776620017098,45.59,75281.68,3.0,-0.38574,0.00013,24.30737]
[1776620017124,45.59,75281.68,3.0,-0.38574,0.00013,24.30737]
[1776620017476,45.59,75281.68,3.0,-0.38574,0.00013,24.30737]
[1776620017529,45.59,75275.67,3.0,-0.38653,0.00013,24.31998]
[1776620018590,45.59,75275.67,3.0,-0.38653,0.00013,24.31998]
[1776620018646,45.59,75272.57,3.0,-0.38694,0.00013,24.32642]
[1776620020028,45.59,75272.57,3.0,-0.38694,0.00013,24.32637]
[1776620020485,45.59,75272.57,3.0,-0.38694,0.00013,24.32637]
[1776620020641,45.58,75255.05,3.0,-0.38925,0.00013,24.36252]
[1776620020717,45.58,75255.05,3.0,-0.38925,0.00013,24.36252]
[1776620020722,45.58,75255.05,3.0,-0.38925,0.00013,24.36252]
[1776620020752,45.58,75255.05,3.0,-0.38925,0.00013,24.36252]
[1776620020856,45.58,75255.05,3.0,-0.38925,0.00013,24.36252]
[1776620020926,45.58,75255.05,3.0,-0.38925,0.00013,24.36252]
[1776620021069,45.58,75255.05,3.0,-0.38925,0.00013,24.36252]
[1776620021577,45.58,75255.05,3.0,-0.38925,0.00013,24.36252]
[1776620021676,45.58,75255.05,3.0,-0.38925,0.00013,24.36252]
[1776620021628,45.58,75249.36,3.0,-0.39,0.00013,24.37399]
[1776620022099,45.58,75249.36,3.0,-0.39,0.00013,24.37399]
[1776620022213,45.58,75249.36,3.0,-0.39,0.00013,24.37399]
[1776620023584,45.58,75249.36,3.0,-0.39,0.00013,24.37399]
[1776620025663,45.58,75255.29,3.0,-0.38921,0.00013,24.36184]
[1776620026592,45.58,75254.86,3.0,-0.38926,0.00013,24.36262]
[1776620027634,45.58,75254.86,3.0,-0.38926,0.00013,24.36262]
[1776620027669,45.57,75254.19,3.0,-0.38934,0.00013,24.36393]
[1776620033343,45.57,75253.56,3.0,-0.38941,0.00013,24.36495]
[1776620033666,45.57,75253.56,3.0,-0.38941,0.00013,24.36495]
[1776620034692,45.56,75252.57,3.0,-0.38954,0.00013,24.36687]
[1776620037546,45.56,75249.3,3.0,-0.38997,0.00013,24.37341]
[1776620037599,45.56,75249.3,3.0,-0.38997,0.00013,24.37341]
[1776620037778,45.56,75247.84,3.0,-0.39016,0.00013,24.37632]
[1776620037868,45.56,75247.84,3.0,-0.39016,0.00013,24.37632]
[1776620037886,45.56,75247.84,3.0,-0.39016,0.00013,24.37632]
[1776620037983,45.56,75247.84,3.0,-0.39016,0.00013,24.37632]
[1776620038678,45.56,75244.88,3.0,-0.39055,0.00013,24.38224]
[1776620039141,45.56,75244.88,3.0,-0.39055,0.00013,24.38224]
[1776620039226,45.56,75244.88,3.0,-0.39055,0.00013,24.38224]
[1776620039686,45.56,75236.7,3.0,-0.39163,0.00013,24.39869]
[1776620039740,45.56,75236.7,3.0,-0.39163,0.00013,24.39869]
[1776620040722,45.56,75234.75,3.0,-0.39189,0.00013,24.4026]
[1776620041583,45.56,75234.75,3.0,-0.39189,0.00013,24.4026]
[1776620041807,45.56,75232.72,3.0,-0.39217,0.00013,24.40667]
[1776620042617,45.56,75232.72,3.0,-0.39217,0.00013,24.40667]
[1776620042784,45.56,75230.84,3.0,-0.39241,0.00013,24.41039]
[1776620042845,45.56,75230.84,3.0,-0.39241,0.00013,24.41039]
[1776620042888,45.56,75230.84,3.0,-0.39241,0.00013,24.41039]
[1776620042981,45.56,75230.84,3.0,-0.39241,0.00013,24.41039]
[1776620043719,45.56,75230.84,3.0,-0.39242,0.00013,24.41041]
[1776620047619,45.56,75228.64,3.0,-0.39271,0.00013,24.4148]
[1776620050978,45.56,75225.77,3.0,-0.39309,0.00013,24.42049]
[1776620051049,45.56,75225.77,3.0,-0.39309,0.00013,24.42049]
[1776620051946,45.56,75226.34,3.0,-0.39302,0.00013,24.41937]
[1776620052047,45.56,75225.94,3.0,-0.39307,0.00013,24.42017]
[1776620053133,45.56,75225.94,3.0,-0.39307,0.00013,24.42017]
[1776620053882,45.57,75226.18,3.0,-0.39304,0.00013,24.4197]
[1776620053987,45.57,75226.18,3.0,-0.39304,0.00013,24.4197]
[1776620053990,45.57,75226.18,3.0,-0.39304,0.00013,24.4197]
[1776620054053,45.57,75226.18,3.0,-0.39304,0.00013,24.4197]
[1776620054088,45.57,75227.34,3.0,-0.39289,0.00013,24.41742]
[1776620057332,45.57,75227.78,3.0,-0.39283,0.00013,24.41656]
[1776620057361,45.57,75227.78,3.0,-0.39283,0.00013,24.41656]
[1776620058074,45.57,75225.9,3.0,-0.39308,0.00013,24.42027]
[1776620058184,45.57,75223.58,3.0,-0.39339,0.00013,24.42482]
[1776620059250,45.57,75223.58,3.0,-0.39339,0.00013,24.42482]
[1776620059409,45.57,75223.58,3.0,-0.39339,0.00013,24.42482]
[1776620059468,45.57,75224.23,3.0,-0.3933,0.00013,24.42355]
[1776620061551,45.57,75224.1,3.0,-0.39332,0.00013,24.42381]
[1776620061618,45.57,75224.1,3.0,-0.39332,0.00013,24.42381]
[1776620062117,45.57,75222.47,3.0,-0.39354,0.00013,24.427]
[1776620062125,45.57,75222.47,3.0,-0.39354,0.00013,24.427]
[1776620062647,45.57,75223.15,3.0,-0.39344,0.00013,24.42566]
[1776620067676,45.57,75225.64,3.0,-0.39311,0.00013,24.42078]
[1776620067922,45.57,75225.18,3.0,-0.39317,0.00013,24.42168]
[1776620068390,45.57,75225.18,3.0,-0.39317,0.00013,24.42168]
[1776620068698,45.57,75223.8,3.0,-0.39336,0.00013,24.42438]
[1776620068925,45.57,75223.8,3.0,-0.39336,0.00013,24.42438]
[1776620069010,45.57,75223.8,3.0,-0.39336,0.00013,24.42438]
[1776620069560,45.57,75223.8,3.0,-0.39336,0.00013,24.42438]
[1776620069601,45.57,75223.8,3.0,-0.39336,0.00013,24.42438]
[1776620069630,45.57,75223.8,3.0,-0.39336,0.00013,24.42438]
[1776620069678,45.57,75223.8,3.0,-0.39336,0.00013,24.42438]
[1776620069746,45.56,75207.43,3.0,-0.39553,0.00013,24.45607]
[1776620070121,45.56,75198.38,3.0,-0.39674,0.00013,24.47328]
[1776620070892,45.56,75198.38,3.0,-0.39674,0.00013,24.47328]
[1776620071224,45.56,75198.38,3.0,-0.39674,0.00013,24.47328]
[1776620071356,45.56,75198.38,3.0,-0.39674,0.00013,24.47328]
[1776620071434,45.56,75191.14,3.0,-0.39769,0.00013,24.48341]
[1776620072363,45.56,75191.14,3.0,-0.39769,0.00013,24.48341]
[1776620072807,45.56,75189.2,3.0,-0.39795,0.00013,24.487]
[1776620074378,45.56,75191.81,3.0,-0.3976,0.00013,24.48209]
[1776620074440,45.56,75191.81,3.0,-0.3976,0.00013,24.48209]
[1776620074695,45.56,75191.81,3.0,-0.3976,0.00013,24.48209]
[1776620074716,45.56,75194.7,3.0,-0.39721,0.00013,24.47664]
[1776620076458,45.56,75194.7,3.0,-0.39721,0.00013,24.47664]
[1776620079083,45.56,75187.51,3.0,-0.39817,0.00013,24.49001]
[1776620084083,45.55,75188.0,3.0,-0.39809,0.00013,24.48895]
[1776620085296,45.55,75186.4,3.0,-0.3983,0.00013,24.49187]
[1776620085355,45.55,75186.4,3.0,-0.3983,0.00013,24.49187]
[1776620085414,45.55,75186.4,3.0,-0.3983,0.00013,24.49187]
[1776620085592,45.55,75186.4,3.0,-0.3983,0.00013,24.49187]
[1776620085737,45.55,75186.4,3.0,-0.3983,0.00013,24.49187]
[1776620085878,45.55,75186.51,3.0,-0.39829,0.00013,24.49163]
[1776620086013,45.55,75186.51,3.0,-0.39829,0.00013,24.49163]
[1776620086108,45.55,75186.51,3.0,-0.39829,0.00013,24.49163]
[1776620086403,45.55,75186.51,3.0,-0.39829,0.00013,24.49163]
[1776620086408,45.55,75186.51,3.0,-0.39829,0.00013,24.49163]
[1776620086494,45.55,75186.51,3.0,-0.39829,0.00013,24.49163]
[1776620086527,45.55,75167.19,3.0,-0.40087,0.00013,24.52702]
[1776620086827,45.55,75167.19,3.0,-0.40087,0.00013,24.52702]
[1776620086901,45.55,75167.19,3.0,-0.40087,0.00013,24.52702]
[1776620086993,45.55,75167.19,3.0,-0.40087,0.00013,24.52702]
[1776620087089,45.55,75167.19,3.0,-0.40087,0.00013,24.52702]
[1776620087092,45.55,75167.19,3.0,-0.40087,0.00013,24.52702]
[1776620087136,45.55,75167.19,3.0,-0.40087,0.00013,24.52702]
[1776620087272,45.55,75153.96,3.0,-0.40264,0.00013,24.55065]
[1776620088202,45.55,75153.96,3.0,-0.40264,0.00013,24.55065]
[1776620088218,45.55,75153.96,3.0,-0.40264,0.00013,24.55065]
[1776620088224,45.55,75153.96,3.0,-0.40264,0.00013,24.55065]
[1776620088293,45.55,75153.96,3.0,-0.40264,0.00013,24.55065]
[1776620088324,45.55,75153.96,3.0,-0.40264,0.00013,24.55065]
[1776620088353,45.55,75153.96,3.0,-0.40264,0.00013,24.55065]
[1776620088682,45.55,75153.96,3.0,-0.40264,0.00013,24.55065]
[1776620088716,45.55,75154.04,3.0,-0.40263,0.00013,24.55052]
[1776620089161,45.55,75154.04,3.0,-0.40263,0.00013,24.55052]
[1776620089225,45.55,75154.04,3.0,-0.40263,0.00013,24.55052]
[1776620089600,45.55,75153.9,3.0,-0.40265,0.00013,24.55082]
[1776620090727,45.55,75153.9,3.0,-0.40265,0.00013,24.55082]
[1776620092771,45.55,75153.41,3.0,-0.40272,0.00013,24.55171]
[1776620092840,45.55,75152.83,3.0,-0.4028,0.00013,24.55276]
[1776620093064,45.55,75152.83,3.0,-0.4028,0.00013,24.55276]
[1776620093536,45.56,75151.85,3.0,-0.40293,0.00013,24.55451]
[1776620096763,45.56,75156.86,3.0,-0.40226,0.00013,24.54571]
[1776620096808,45.56,75156.14,3.0,-0.40236,0.00013,24.54701]
[1776620098422,45.56,75165.51,3.0,-0.40111,0.00013,24.53033]
[1776620102133,45.57,75156.57,3.0,-0.40232,0.00013,24.54646]
[1776620104749,45.57,75150.36,3.0,-0.40315,0.00013,24.55748]
[1776620105096,45.57,75150.36,3.0,-0.40315,0.00013,24.55748]
[1776620105351,45.57,75150.36,3.0,-0.40315,0.00013,24.55748]
[1776620105495,45.57,75150.36,3.0,-0.40315,0.00013,24.55748]
[1776620105542,45.57,75150.36,3.0,-0.40315,0.00013,24.55748]
[1776620105605,45.57,75150.36,3.0,-0.40315,0.00013,24.55748]
[1776620105621,45.57,75150.36,3.0,-0.40315,0.00013,24.55748]
[1776620105696,45.57,75150.36,3.0,-0.40315,0.00013,24.55748]
[1776620105790,45.57,75133.04,3.0,-0.40547,0.00013,24.5875]
[1776620105851,45.57,75133.04,3.0,-0.40547,0.00013,24.5875]
[1776620105886,45.57,75133.04,3.0,-0.40547,0.00013,24.5875]
[1776620106048,45.57,75133.04,3.0,-0.40547,0.00013,24.5875]
[1776620106126,45.57,75133.04,3.0,-0.40547,0.00013,24.5875]
[1776620106265,45.57,75133.04,3.0,-0.40547,0.00013,24.5875]
[1776620106823,45.58,75129.35,3.0,-0.40599,0.00013,24.59404]
[1776620107031,45.58,75129.35,3.0,-0.40599,0.00013,24.59404]
[1776620107417,45.58,75129.35,3.0,-0.40599,0.00013,24.59404]
[1776620107600,45.59,75130.83,3.0,-0.40581,0.00013,24.59182]
[1776620109118,45.6,75130.83,3.0,-0.40582,0.00013,24.5921]
[1776620109184,45.6,75130.83,3.0,-0.40582,0.00013,24.5921]
[1776620109783,45.61,75129.38,3.0,-0.40604,0.00013,24.59483]
[1776620110521,45.61,75129.38,3.0,-0.40604,0.00013,24.59483]
[1776620110729,45.61,75129.38,3.0,-0.40604,0.00013,24.59483]
[1776620110747,45.62,75125.09,3.0,-0.40663,0.00013,24.60235]
[1776620111788,45.62,75117.12,3.0,-0.4077,0.00013,24.61566]
[1776620112629,45.62,75107.04,3.0,-0.40905,0.00013,24.63223]
[1776620113149,45.62,75107.04,3.0,-0.40905,0.00013,24.63223]
[1776620113786,45.62,75108.5,3.0,-0.40886,0.00013,24.62984]
[1776620115317,45.62,75113.17,3.0,-0.40823,0.00013,24.62216]
[1776620115326,45.62,75113.17,3.0,-0.40823,0.00013,24.62216]
[1776620115776,45.62,75114.72,3.0,-0.40801,0.00013,24.61947]
[1776620116310,45.62,75114.72,3.0,-0.40801,0.00013,24.61947]
[1776620116791,45.62,75114.72,3.0,-0.40801,0.00013,24.61947]
[1776620116466,45.62,75161.84,3.0,-0.4017,0.00013,24.53848]
[1776620117071,45.62,75161.84,3.0,-0.4017,0.00013,24.53848]
[1776620117150,45.62,75161.84,3.0,-0.4017,0.00013,24.53848]
[1776620117213,45.62,75161.84,3.0,-0.4017,0.00013,24.53848]
[1776620117292,45.62,75161.84,3.0,-0.4017,0.00013,24.53848]
[1776620117374,45.62,75161.84,3.0,-0.4017,0.00013,24.53848]
[1776620117395,45.61,75163.21,3.0,-0.40151,0.00013,24.53593]
[1776620118087,45.61,75163.21,3.0,-0.40151,0.00013,24.53593]
[1776620118647,45.61,75163.21,3.0,-0.40151,0.00013,24.53593]
[1776620118825,45.61,75162.79,3.0,-0.40157,0.00013,24.53672]
[1776620122988,45.62,75165.97,3.0,-0.40115,0.00013,24.53117]
[1776620123061,45.62,75165.97,3.0,-0.40115,0.00013,24.53117]
[1776620123323,45.62,75165.97,3.0,-0.40115,0.00013,24.53117]
[1776620123825,45.62,75165.97,3.0,-0.40115,0.00013,24.53117]
[1776620123813,45.62,75166.23,3.0,-0.40112,0.00013,24.53072]
[1776620123878,45.62,75166.23,3.0,-0.40112,0.00013,24.53072]
[1776620124376,45.62,75166.23,3.0,-0.40112,0.00013,24.53072]
[1776620124424,45.62,75166.23,3.0,-0.40112,0.00013,24.53072]
[1776620125664,45.62,75166.72,3.0,-0.40106,0.00013,24.52987]
[1776620125736,45.62,75165.91,3.0,-0.40117,0.00013,24.53136]
[1776620129400,45.63,75166.76,3.0,-0.40106,0.00013,24.52995]
[1776620134476,45.63,75169.8,3.0,-0.40066,0.00013,24.52124]
[1776620135861,45.63,75169.8,3.0,-0.40066,0.00013,24.52124]
[1776620136081,45.63,75169.8,3.0,-0.40066,0.00013,24.52126]
[1776620136189,45.63,75169.8,3.0,-0.40066,0.00013,24.52126]
[1776620136725,45.63,75169.8,3.0,-0.40066,0.00013,24.52126]
[1776620136772,45.63,75218.12,3.0,-0.39422,0.00013,24.43081]
[1776620137794,45.64,75217.98,3.0,-0.39424,0.00013,24.43113]
[1776620137965,45.64,75217.98,3.0,-0.39424,0.00013,24.43113]
[1776620138741,45.64,75217.98,3.0,-0.39424,0.00013,24.43113]
[1776620138781,45.64,75217.98,3.0,-0.39424,0.00013,24.43113]
[1776620138830,45.64,75217.98,3.0,-0.39424,0.00013,24.43113]
[1776620138842,45.64,75218.13,3.0,-0.39422,0.00013,24.43083]
[1776620138975,45.64,75218.13,3.0,-0.39422,0.00013,24.43083]
[1776620139044,45.64,75218.13,3.0,-0.39422,0.00013,24.43083]
[1776620139549,45.64,75217.94,3.0,-0.39425,0.00013,24.43119]
[1776620141591,45.64,75217.94,3.0,-0.39425,0.00013,24.43119]
[1776620141802,45.63,75217.88,3.0,-0.39426,0.00013,24.43129]
[1776620143814,45.63,75217.88,3.0,-0.39425,0.00013,24.43128]
[1776620143889,45.63,75215.68,3.0,-0.39455,0.00013,24.43553]
[1776620144042,45.63,75215.68,3.0,-0.39455,0.00013,24.43553]
[1776620144121,45.63,75215.68,3.0,-0.39455,0.00013,24.43553]
[1776620144221,45.63,75215.68,3.0,-0.39455,0.00013,24.43553]
[1776620144284,45.63,75215.68,3.0,-0.39455,0.00013,24.43553]
[1776620144452,45.63,75215.68,3.0,-0.39455,0.00013,24.43553]
[1776620145206,45.63,75215.68,3.0,-0.39455,0.00013,24.43553]
[1776620145218,45.63,75215.68,3.0,-0.39455,0.00013,24.43553]
[1776620145224,45.63,75215.68,3.0,-0.39455,0.00013,24.43553]
[1776620145613,45.63,75193.03,3.0,-0.39756,0.00013,24.47853]
[1776620146589,45.63,75193.03,3.0,-0.39756,0.00013,24.47853]
[1776620146702,45.63,75193.03,3.0,-0.39756,0.00013,24.47853]
[1776620147078,45.63,75192.44,3.0,-0.39763,0.00013,24.4796]
[1776620147174,45.63,75192.44,3.0,-0.39763,0.00013,24.4796]
[1776620147761,45.63,75192.44,3.0,-0.39763,0.00013,24.4796]
[1776620147774,45.63,75186.57,3.0,-0.39841,0.00013,24.49049]
[1776620148217,45.63,75186.57,3.0,-0.39841,0.00013,24.49049]
[1776620148294,45.63,75186.57,3.0,-0.39841,0.00013,24.49049]
[1776620149043,45.63,75185.31,3.0,-0.39858,0.00013,24.49279]
[1776620149050,45.63,75185.31,3.0,-0.39858,0.00013,24.49279]
[1776620149738,45.63,75185.31,3.0,-0.39858,0.00013,24.49279]
[1776620149840,45.63,75183.54,3.0,-0.39881,0.00013,24.49602]
[1776620150339,45.63,75183.54,3.0,-0.39881,0.00013,24.49602]
[1776620151765,45.63,75180.9,3.0,-0.39916,0.00013,24.50084]
[1776620152616,45.63,75178.64,3.0,-0.39946,0.00013,24.50495]
[1776620153181,45.62,75178.04,3.0,-0.39954,0.00013,24.50601]
[1776620153823,45.62,75178.04,3.0,-0.39954,0.00013,24.50601]
[1776620153895,45.62,75185.84,3.0,-0.3985,0.00013,24.49163]
[1776620156076,45.62,75185.76,3.0,-0.39851,0.00013,24.49172]
[1776620158152,45.62,75187.13,3.0,-0.39832,0.00013,24.48912]
[1776620158255,45.62,75187.13,3.0,-0.39832,0.00013,24.48912]
[1776620158337,45.62,75187.13,3.0,-0.39832,0.00013,24.48912]
[1776620158612,45.62,75187.13,3.0,-0.39832,0.00013,24.48912]
[1776620158650,45.62,75180.17,3.0,-0.39925,0.00013,24.50193]
[1776620162182,45.61,75178.89,3.0,-0.39941,0.00013,24.50417]
[1776620163947,45.61,75176.49,3.0,-0.39972,0.00013,24.50847]
[1776620164917,45.61,75177.75,3.0,-0.39955,0.00013,24.50612]
[1776620164964,45.61,75177.75,3.0,-0.39955,0.00013,24.50612]
[1776620165604,45.61,75177.75,3.0,-0.39955,0.00013,24.50608]
[1776620166614,45.61,75184.07,3.0,-0.39871,0.00013,24.49443]
[1776620168675,45.61,75182.45,3.0,-0.39892,0.00013,24.49738]
[1776620168860,45.61,75192.05,3.0,-0.39764,0.00013,24.47952]
[1776620169457,45.61,75192.05,3.0,-0.39764,0.00013,24.47952]
[1776620169470,45.61,75192.05,3.0,-0.39764,0.00013,24.47952]
[1776620169476,45.61,75192.05,3.0,-0.39764,0.00013,24.47952]
[1776620170194,45.6,75198.53,3.0,-0.39677,0.00013,24.46732]
[1776620170221,45.6,75198.53,3.0,-0.39677,0.00013,24.46732]
[1776620170625,45.6,75198.53,3.0,-0.39677,0.00013,24.46732]
[1776620170807,45.6,75198.53,3.0,-0.39677,0.00013,24.46732]
[1776620170896,45.6,75208.58,3.0,-0.39543,0.00013,24.44819]
[1776620171347,45.6,75208.58,3.0,-0.39543,0.00013,24.44819]
[1776620171360,45.6,75208.58,3.0,-0.39543,0.00013,24.44819]
[1776620171662,45.6,75208.58,3.0,-0.39543,0.00013,24.44817]
[1776620172132,45.6,75208.58,3.0,-0.39543,0.00013,24.44817]
[1776620173080,45.6,75210.43,3.0,-0.39518,0.00013,24.4446]
[1776620173896,45.6,75210.43,3.0,-0.39518,0.00013,24.4446]
[1776620175159,45.6,75210.26,3.0,-0.3952,0.00013,24.44488]
[1776620175532,45.6,75210.26,3.0,-0.3952,0.00013,24.44488]
[1776620175758,45.6,75210.26,3.0,-0.3952,0.00013,24.44488]
[1776620176232,45.6,75211.98,3.0,-0.39497,0.00013,24.44155]
[1776620176907,45.6,75215.74,3.0,-0.39447,0.00013,24.43428]
[1776620180235,45.6,75214.09,3.0,-0.39469,0.00013,24.43742]
[1776620180247,45.6,75214.09,3.0,-0.39469,0.00013,24.43742]
[1776620184324,45.6,75209.94,3.0,-0.39524,0.00013,24.44534]
[1776620184752,45.6,75209.94,3.0,-0.39524,0.00013,24.44532]
[1776620187779,45.59,75202.82,3.0,-0.39618,0.00013,24.4589]
[1776620192815,45.6,75205.4,3.0,-0.39584,0.00013,24.45068]
[1776620194536,45.6,75206.58,3.0,-0.39568,0.00013,24.4484]
[1776620194768,45.6,75206.58,3.0,-0.39568,0.00013,24.4484]
[1776620194855,45.6,75206.58,3.0,-0.39568,0.00013,24.4484]
[1776620194934,45.6,75204.46,3.0,-0.39596,0.00013,24.45245]
[1776620196543,45.6,75204.67,3.0,-0.39593,0.00013,24.45206]
[1776620196762,45.6,75204.67,3.0,-0.39593,0.00013,24.45206]
[1776620196862,45.6,75204.67,3.0,-0.39593,0.00013,24.45206]
[1776620201878,45.6,75204.51,3.0,-0.39596,0.00013,24.4524]
[1776620206772,45.6,75205.69,3.0,-0.39581,0.00013,24.45027]
[1776620206844,45.61,75205.65,3.0,-0.39582,0.00013,24.45043]
[1776620208785,45.61,75205.65,3.0,-0.39582,0.00013,24.45043]
[1776620208927,45.61,75205.65,3.0,-0.39582,0.00013,24.45052]
[1776620209811,45.61,75205.65,3.0,-0.39582,0.00013,24.45052]
[1776620212794,45.61,75196.28,3.0,-0.39708,0.00013,24.46842]
[1776620214734,45.62,75196.18,3.0,-0.3971,0.00013,24.46866]
[1776620214858,45.62,75196.18,3.0,-0.3971,0.00013,24.46866]
[1776620214923,45.62,75196.31,3.0,-0.39708,0.00013,24.46851]
[1776620215424,45.62,75196.31,3.0,-0.39708,0.00013,24.46851]
[1776620215594,45.62,75192.1,3.0,-0.39765,0.00013,24.47645]
[1776620216872,45.62,75192.1,3.0,-0.39765,0.00013,24.47645]
[1776620216983,45.62,75190.2,3.0,-0.3979,0.00013,24.48004]
[1776620220540,45.62,75186.05,3.0,-0.39846,0.00013,24.48783]
[1776620220692,45.62,75186.05,3.0,-0.39846,0.00013,24.48783]
[1776620220988,45.63,75185.7,3.0,-0.39851,0.00013,24.48855]
[1776620221945,45.63,75196.85,3.0,-0.39703,0.00013,24.46776]
[1776620222709,45.63,75196.85,3.0,-0.39703,0.00013,24.46776]
[1776620222723,45.63,75196.85,3.0,-0.39703,0.00013,24.46776]
[1776620222726,45.63,75204.49,3.0,-0.39601,0.00013,24.4533]
[1776620224294,45.63,75206.73,3.0,-0.39571,0.00013,24.44904]
[1776620224887,45.63,75206.73,3.0,-0.39571,0.00013,24.44904]
[1776620224938,45.63,75206.73,3.0,-0.39571,0.00013,24.44904]
[1776620225069,45.63,75206.5,3.0,-0.39574,0.00013,24.44948]
[1776620225495,45.63,75206.5,3.0,-0.39574,0.00013,24.44948]
[1776620225862,45.63,75205.01,3.0,-0.39594,0.00013,24.45232]
[1776620227693,45.63,75205.01,3.0,-0.39594,0.00013,24.45232]
[1776620227747,45.63,75210.32,3.0,-0.39524,0.00013,24.44219]
[1776620229169,45.63,75210.32,3.0,-0.39524,0.00013,24.4422]
[1776620229938,45.63,75211.15,3.0,-0.39513,0.00013,24.4406]
[1776620232309,45.63,75211.67,3.0,-0.39505,0.00013,24.43957]
[1776620232866,45.63,75210.9,3.0,-0.39516,0.00013,24.44103]
[1776620233952,45.63,75202.24,3.0,-0.39631,0.00013,24.45757]
[1776620235878,45.63,75197.91,3.0,-0.39689,0.00013,24.46582]
[1776620237730,45.63,75197.81,3.0,-0.3969,0.00013,24.46604]
[1776620237974,45.63,75197.81,3.0,-0.3969,0.00013,24.46604]
[1776620239367,45.63,75204.26,3.0,-0.39605,0.00013,24.45388]
[1776620239815,45.63,75205.29,3.0,-0.39591,0.00013,24.45193]
[1776620244485,45.64,75205.3,3.0,-0.39592,0.00013,24.45203]
[1776620244863,45.64,75205.15,3.0,-0.39594,0.00013,24.45234]
[1776620245546,45.64,75212.55,3.0,-0.39496,0.00013,24.43822]
[1776620247458,45.64,75212.55,3.0,-0.39496,0.00013,24.43823]
[1776620247524,45.64,75205.2,3.0,-0.39594,0.00013,24.45231]
[1776620249477,45.64,75205.91,3.0,-0.39584,0.00013,24.45098]
[1776620249539,45.64,75203.42,3.0,-0.39618,0.00013,24.45573]
[1776620250450,45.64,75196.18,3.0,-0.39714,0.00013,24.46942]
[1776620255659,45.64,75190.35,3.0,-0.39791,0.00013,24.47694]
[1776620255727,45.64,75190.35,3.0,-0.39791,0.00013,24.47694]
[1776620255828,45.65,75191.28,3.0,-0.39779,0.00013,24.4753]
[1776620256360,45.65,75191.28,3.0,-0.39779,0.00013,24.4753]
[1776620256386,45.65,75191.28,3.0,-0.39779,0.00013,24.4753]
[1776620256430,45.65,75193.23,3.0,-0.39753,0.00013,24.47166]
[1776620257117,45.65,75193.23,3.0,-0.39753,0.00013,24.47166]
[1776620257139,45.65,75193.23,3.0,-0.39753,0.00013,24.47166]
[1776620257615,45.65,75193.23,3.0,-0.39753,0.00013,24.47166]
[1776620258287,45.65,75193.92,3.0,-0.39744,0.00013,24.47039]
[1776620258328,45.65,75200.25,3.0,-0.3966,0.00013,24.45851]
[1776620259379,45.65,75200.25,3.0,-0.3966,0.00013,24.45851]
[1776620259543,45.65,75200.25,3.0,-0.3966,0.00013,24.45851]
[1776620259556,45.65,75200.25,3.0,-0.3966,0.00013,24.45851]
[1776620259632,45.65,75197.27,3.0,-0.397,0.00013,24.46414]
[1776620261312,45.65,75197.27,3.0,-0.397,0.00013,24.46414]
[1776620261377,45.65,75197.27,3.0,-0.397,0.00013,24.46414]
[1776620261702,45.65,75197.27,3.0,-0.397,0.00013,24.46414]
[1776620261757,45.65,75197.27,3.0,-0.397,0.00013,24.46414]
[1776620261924,45.65,75191.45,3.0,-0.39777,0.00013,24.47504]
[1776620266944,45.65,75192.06,3.0,-0.39769,0.00013,24.4739]
[1776620271982,45.65,75192.74,3.0,-0.3976,0.00013,24.47262]
[1776620272118,45.65,75192.74,3.0,-0.3976,0.00013,24.47262]
[1776620272399,45.65,75192.74,3.0,-0.3976,0.00013,24.47262]
[1776620276852,45.65,75191.91,3.0,-0.39772,0.00013,24.47432]
[1776620276878,45.66,75192.14,3.0,-0.3977,0.00013,24.474]
[1776620282456,45.66,75193.77,3.0,-0.3975,0.00013,24.47122]
[1776620284046,45.67,75195.0,3.0,-0.39733,0.00013,24.46897]
[1776620284052,45.67,75195.0,3.0,-0.39733,0.00013,24.46897]
[1776620284147,45.67,75195.0,3.0,-0.39734,0.00013,24.46902]
[1776620289360,45.67,75195.14,3.0,-0.39733,0.00013,24.46895]
[1776620291923,45.68,75195.27,3.0,-0.39732,0.00013,24.46881]
[1776620292177,45.68,75194.81,3.0,-0.39739,0.00013,24.46978]
[1776620293655,45.68,75194.81,3.0,-0.39739,0.00013,24.46983]
[1776620298260,45.69,75194.96,3.0,-0.39738,0.00013,24.46977]
[1776620298571,45.69,75195.17,3.0,-0.39736,0.00013,24.46943]
[1776620300385,45.69,75196.19,3.0,-0.39723,0.00013,24.46758]
[1776620300482,45.69,75196.19,3.0,-0.39723,0.00013,24.46758]
[1776620300845,45.69,75196.19,3.0,-0.39723,0.00013,24.46758]
[1776620302379,45.7,75199.1,3.0,-0.39685,0.00013,24.46222]
[1776620302988,45.7,75204.51,3.0,-0.39613,0.00013,24.45208]
[1776620308126,45.7,75208.45,3.0,-0.39562,0.00013,24.44474]
[1776620308428,45.7,75208.45,3.0,-0.39562,0.00013,24.44474]
[1776620308925,45.7,75212.95,3.0,-0.39502,0.00013,24.43613]
[1776620309423,45.7,75212.95,3.0,-0.39502,0.00013,24.43613]
[1776620309563,45.7,75212.95,3.0,-0.39502,0.00013,24.43613]
[1776620309571,45.7,75212.95,3.0,-0.39502,0.00013,24.43613]
[1776620309655,45.7,75212.95,3.0,-0.39502,0.00013,24.43613]
[1776620309845,45.7,75212.95,3.0,-0.39502,0.00013,24.43613]
[1776620309917,45.7,75212.95,3.0,-0.39502,0.00013,24.43613]
[1776620309925,45.7,75212.95,3.0,-0.39502,0.00013,24.43613]
[1776620310015,45.7,75212.95,3.0,-0.39502,0.00013,24.43613]
[1776620309954,45.7,75207.5,3.0,-0.39574,0.00013,24.44656]
[1776620311110,45.7,75207.5,3.0,-0.39574,0.00013,24.44656]
[1776620311166,45.7,75207.5,3.0,-0.39574,0.00013,24.44656]
[1776620311660,45.7,75194.71,3.0,-0.39743,0.00013,24.46723]
[1776620312543,45.7,75194.71,3.0,-0.39743,0.00013,24.46723]
[1776620312561,45.7,75194.71,3.0,-0.39743,0.00013,24.46723]
[1776620313003,45.71,75194.33,3.0,-0.39749,0.00013,24.46797]
[1776620316253,45.71,75194.45,3.0,-0.39747,0.00013,24.46777]
[1776620316260,45.71,75194.45,3.0,-0.39747,0.00013,24.46777]
[1776620316696,45.71,75194.69,3.0,-0.39744,0.00013,24.46733]
[1776620320256,45.71,75199.12,3.0,-0.39686,0.00013,24.45914]
[1776620320726,45.71,75199.12,3.0,-0.39686,0.00013,24.45918]
[1776620322112,45.71,75198.19,3.0,-0.39699,0.00013,24.46098]
[1776620325211,45.72,75198.05,3.0,-0.39702,0.00013,24.46143]
[1776620327679,45.72,75198.05,3.0,-0.39702,0.00013,24.46148]
[1776620327829,45.72,75198.05,3.0,-0.39702,0.00013,24.46148]
[1776620328680,45.72,75199.78,3.0,-0.3968,0.00013,24.45833]
[1776620328880,45.72,75199.78,3.0,-0.3968,0.00013,24.45833]
[1776620329026,45.73,75202.87,3.0,-0.39639,0.00013,24.45255]
[1776620329748,45.73,75202.87,3.0,-0.39639,0.00013,24.45255]
[1776620329762,45.73,75202.87,3.0,-0.39639,0.00013,24.45255]
[1776620331012,45.73,75204.08,3.0,-0.39623,0.00013,24.45026]
[1776620332393,45.73,75204.39,3.0,-0.3962,0.00013,24.44984]
[1776620332514,45.73,75204.39,3.0,-0.3962,0.00013,24.44984]
[1776620332811,45.73,75204.39,3.0,-0.3962,0.00013,24.44984]
[1776620334840,45.73,75209.47,3.0,-0.39553,0.00013,24.44026]
[1776620335066,45.73,75209.47,3.0,-0.39553,0.00013,24.44026]
[1776620334928,45.73,75206.04,3.0,-0.39598,0.00013,24.4468]
[1776620335818,45.73,75206.04,3.0,-0.39598,0.00013,24.4468]
[1776620336873,45.73,75206.04,3.0,-0.39598,0.00013,24.4468]
[1776620338321,45.73,75204.79,3.0,-0.39615,0.00013,24.44921]
[1776620338383,45.73,75204.79,3.0,-0.39615,0.00013,24.44921]
[1776620338390,45.73,75204.79,3.0,-0.39615,0.00013,24.44921]
[1776620338748,45.73,75204.79,3.0,-0.39615,0.00013,24.44921]
[1776620338957,45.74,75197.91,3.0,-0.39707,0.00013,24.4622]
[1776620344010,45.74,75196.18,3.0,-0.39731,0.00013,24.46568]
[1776620345017,45.74,75196.18,3.0,-0.39731,0.00013,24.46568]
[1776620345509,45.74,75196.18,3.0,-0.39731,0.00013,24.46573]
[1776620345901,45.74,75196.06,3.0,-0.39733,0.00013,24.46595]
[1776620347168,45.75,75191.06,3.0,-0.398,0.00013,24.47531]
[1776620347239,45.75,75191.06,3.0,-0.398,0.00013,24.47531]
[1776620347367,45.75,75191.06,3.0,-0.398,0.00013,24.47531]
[1776620347380,45.75,75191.06,3.0,-0.398,0.00013,24.47531]
[1776620348019,45.75,75179.14,3.0,-0.39959,0.00013,24.49733]
[1776620349093,45.75,75179.14,3.0,-0.39959,0.00013,24.49733]
[1776620350064,45.75,75175.71,3.0,-0.40005,0.00013,24.5037]
[1776620350590,45.75,75175.71,3.0,-0.40005,0.00013,24.5037]
[1776620350662,45.75,75175.71,3.0,-0.40005,0.00013,24.5037]
[1776620350681,45.75,75175.71,3.0,-0.40005,0.00013,24.5037]
[1776620350710,45.75,75175.71,3.0,-0.40005,0.00013,24.5037]
[1776620350771,45.75,75175.71,3.0,-0.40005,0.00013,24.5037]
[1776620350802,45.75,75175.71,3.0,-0.40005,0.00013,24.5037]
[1776620350834,45.75,75175.71,3.0,-0.40005,0.00013,24.5037]
[1776620350936,45.75,75175.71,3.0,-0.40005,0.00013,24.5037]
[1776620352008,45.76,75183.46,3.0,-0.39903,0.00013,24.4897]
[1776620353218,45.76,75183.46,3.0,-0.39903,0.00013,24.48975]
[1776620354077,45.76,75181.44,3.0,-0.39931,0.00013,24.4935]
[1776620354819,45.76,75181.44,3.0,-0.39931,0.00013,24.4935]
[1776620354833,45.76,75181.44,3.0,-0.39931,0.00013,24.4935]
[1776620354965,45.76,75181.44,3.0,-0.39931,0.00013,24.49356]
[1776620356978,45.77,75189.49,3.0,-0.39824,0.00013,24.47885]
[1776620362016,45.77,75187.83,3.0,-0.39848,0.00013,24.48209]
[1776620365037,45.78,75194.02,3.0,-0.39766,0.00013,24.47075]
[1776620370072,45.78,75193.3,3.0,-0.39777,0.00013,24.47228]
[1776620373535,45.79,75194.12,3.0,-0.39765,0.00013,24.46742]
[1776620374102,45.79,75194.38,3.0,-0.39762,0.00013,24.46697]
[1776620376950,45.79,75195.29,3.0,-0.39751,0.00013,24.46536]
[1776620377105,45.79,75195.29,3.0,-0.39751,0.00013,24.46536]
[1776620377121,45.79,75196.25,3.0,-0.39738,0.00013,24.46361]
[1776620377137,45.79,75196.25,3.0,-0.39738,0.00013,24.46361]
[1776620377165,45.79,75196.25,3.0,-0.39738,0.00013,24.46361]
[1776620378029,45.79,75201.45,3.0,-0.39669,0.00013,24.45391]
[1776620379110,45.79,75201.45,3.0,-0.39669,0.00013,24.45391]
[1776620379122,45.79,75201.45,3.0,-0.39669,0.00013,24.45391]
[1776620379914,45.8,75205.58,3.0,-0.39615,0.00013,24.44618]
[1776620380510,45.8,75205.58,3.0,-0.39615,0.00013,24.44618]
[1776620380558,45.8,75205.58,3.0,-0.39615,0.00013,24.44618]
[1776620380904,45.8,75205.58,3.0,-0.39615,0.00013,24.44618]
[1776620382143,45.8,75210.2,3.0,-0.39554,0.00013,24.43754]
[1776620382405,45.8,75210.2,3.0,-0.39554,0.00013,24.43754]
[1776620382706,45.8,75214.17,3.0,-0.39502,0.00013,24.42997]
[1776620387808,45.8,75212.55,3.0,-0.39524,0.00013,24.43314]
[1776620387872,45.8,75211.53,3.0,-0.39537,0.00013,24.43511]
[1776620389249,45.8,75211.53,3.0,-0.39537,0.00013,24.43512]
[1776620389827,45.8,75211.53,3.0,-0.39537,0.00013,24.43512]
[1776620389914,45.8,75211.93,3.0,-0.39532,0.00013,24.43438]
[1776620394970,45.81,75211.39,3.0,-0.3954,0.00013,24.43546]
[1776620400283,45.81,75221.03,3.0,-0.39412,0.00013,24.41699]
[1776620404088,45.81,75220.31,3.0,-0.39422,0.00013,24.41838]
[1776620404120,45.81,75217.69,3.0,-0.39456,0.00013,24.42343]
[1776620405653,45.81,75218.09,3.0,-0.39451,0.00013,24.42266]
[1776620405666,45.81,75218.09,3.0,-0.39451,0.00013,24.42266]
[1776620405692,45.81,75218.09,3.0,-0.39451,0.00013,24.42266]
[1776620405702,45.81,75218.09,3.0,-0.39451,0.00013,24.42266]
[1776620405830,45.81,75218.09,3.0,-0.39451,0.00013,24.42266]
[1776620406074,45.81,75217.81,3.0,-0.39455,0.00013,24.42319]
[1776620407153,45.81,75226.72,3.0,-0.39337,0.00013,24.40595]
[1776620407682,45.81,75226.72,3.0,-0.39337,0.00013,24.40595]
[1776620407694,45.81,75226.72,3.0,-0.39337,0.00013,24.40595]
[1776620407702,45.81,75226.72,3.0,-0.39337,0.00013,24.40595]
[1776620407719,45.81,75226.72,3.0,-0.39337,0.00013,24.40595]
[1776620408226,45.81,75226.54,3.0,-0.39339,0.00013,24.4063]
[1776620408742,45.81,75226.54,3.0,-0.39339,0.00013,24.4063]
[1776620408812,45.81,75226.54,3.0,-0.39339,0.00013,24.4063]
[1776620408828,45.81,75226.54,3.0,-0.39339,0.00013,24.4063]
[1776620409048,45.81,75209.57,3.0,-0.39564,0.00013,24.43895]
[1776620409881,45.81,75209.57,3.0,-0.39564,0.00013,24.43895]
[1776620409891,45.81,75209.57,3.0,-0.39564,0.00013,24.43895]
[1776620409976,45.81,75209.57,3.0,-0.39564,0.00013,24.43895]
[1776620411083,45.81,75199.49,3.0,-0.39698,0.00013,24.45797]
[1776620411173,45.81,75193.63,3.0,-0.39776,0.00013,24.4689]
[1776620413299,45.81,75180.17,3.0,-0.39955,0.00013,24.49373]
[1776620415245,45.81,75181.58,3.0,-0.39937,0.00013,24.49128]
[1776620415480,45.81,75181.58,3.0,-0.39937,0.00013,24.49128]
[1776620415496,45.81,75181.58,3.0,-0.39937,0.00013,24.49128]
[1776620415559,45.81,75181.58,3.0,-0.39937,0.00013,24.49128]
[1776620415588,45.81,75181.58,3.0,-0.39937,0.00013,24.49128]
[1776620415690,45.81,75181.97,3.0,-0.39932,0.00013,24.49057]
[1776620416836,45.81,75181.97,3.0,-0.39932,0.00013,24.49057]
[1776620416875,45.81,75181.97,3.0,-0.39932,0.00013,24.49057]
[1776620416881,45.81,75181.97,3.0,-0.39932,0.00013,24.49057]
[1776620416935,45.81,75181.97,3.0,-0.39932,0.00013,24.49057]
[1776620417034,45.81,75181.97,3.0,-0.39932,0.00013,24.49057]
[1776620417085,45.81,75181.97,3.0,-0.39932,0.00013,24.49057]
[1776620417152,45.82,75174.14,3.0,-0.40036,0.00013,24.50485]
[1776620420390,45.82,75169.17,3.0,-0.40103,0.00013,24.51383]
[1776620421089,45.82,75166.41,3.0,-0.4014,0.00013,24.5188]
[1776620424316,45.82,75169.82,3.0,-0.40095,0.00013,24.51278]
[1776620424330,45.82,75169.82,3.0,-0.40095,0.00013,24.51278]
[1776620424482,45.82,75169.82,3.0,-0.40095,0.00013,24.51278]
[1776620424744,45.82,75174.66,3.0,-0.4003,0.00013,24.50408]
[1776620425544,45.82,75174.66,3.0,-0.4003,0.00013,24.50408]
[1776620425753,45.82,75174.79,3.0,-0.40029,0.00013,24.50387]
[1776620428592,45.83,75172.92,3.0,-0.40054,0.00013,24.50733]
[1776620428625,45.83,75172.92,3.0,-0.40054,0.00013,24.50733]
[1776620428655,45.83,75172.92,3.0,-0.40054,0.00013,24.50733]
[1776620428690,45.83,75172.61,3.0,-0.40058,0.00013,24.50789]
[1776620429312,45.83,75172.61,3.0,-0.40058,0.00013,24.50789]
[1776620429674,45.83,75174.25,3.0,-0.40037,0.00013,24.50497]
[1776620432159,45.83,75179.29,3.0,-0.3997,0.00013,24.49589]
[1776620432242,45.83,75179.22,3.0,-0.3997,0.00013,24.49259]
[1776620432270,45.83,75179.22,3.0,-0.3997,0.00013,24.49259]
[1776620432303,45.83,75179.22,3.0,-0.3997,0.00013,24.49259]
[1776620432308,45.83,75179.22,3.0,-0.3997,0.00013,24.49259]
[1776620432532,45.83,75179.22,3.0,-0.3997,0.00013,24.49259]
[1776620432564,45.83,75179.22,3.0,-0.3997,0.00013,24.49259]
[1776620432629,45.83,75179.22,3.0,-0.3997,0.00013,24.49259]
[1776620432739,45.83,75179.22,3.0,-0.3997,0.00013,24.49259]
[1776620432782,45.83,75179.22,3.0,-0.3997,0.00013,24.49259]
[1776620432945,45.83,75179.22,3.0,-0.3997,0.00013,24.49259]
[1776620433021,45.83,75179.22,3.0,-0.3997,0.00013,24.49259]
[1776620433147,45.83,75179.22,3.0,-0.3997,0.00013,24.49259]
[1776620433164,45.83,75179.22,3.0,-0.3997,0.00013,24.49259]
[1776620433122,45.83,75168.36,3.0,-0.40115,0.00013,24.51218]
[1776620433420,45.83,75168.36,3.0,-0.40115,0.00013,24.51218]
[1776620433485,45.83,75168.36,3.0,-0.40115,0.00013,24.51218]
[1776620433498,45.83,75168.36,3.0,-0.40115,0.00013,24.51218]
[1776620433544,45.83,75168.36,3.0,-0.40115,0.00013,24.51218]
[1776620433573,45.83,75168.36,3.0,-0.40115,0.00013,24.51218]
[1776620434637,45.83,75164.36,3.0,-0.40168,0.00013,24.51934]
[1776620434720,45.83,75164.36,3.0,-0.40168,0.00013,24.51934]
[1776620434905,45.83,75157.39,3.0,-0.40261,0.00013,24.53167]
[1776620440711,45.84,75155.36,3.0,-0.40289,0.00013,24.53531]
[1776620440718,45.84,75155.36,3.0,-0.40289,0.00013,24.53531]
[1776620440795,45.84,75155.13,3.0,-0.40292,0.00013,24.53573]
[1776620444711,45.84,75148.4,3.0,-0.40382,0.00013,24.5475]
[1776620449865,45.84,75148.37,3.0,-0.40383,0.00013,24.5476]
[1776620451695,45.84,75135.0,3.0,-0.40561,0.00013,24.5705]
[1776620457691,45.84,75132.5,3.0,-0.40595,0.00013,24.57478]
[1776620461063,45.84,75131.38,3.0,-0.4061,0.00013,24.57668]
[1776620461086,45.84,75131.38,3.0,-0.4061,0.00013,24.57668]
[1776620461160,45.84,75126.73,3.0,-0.40672,0.00013,24.58449]
[1776620464185,45.84,75136.17,3.0,-0.40546,0.00013,24.56864]
[1776620469162,45.85,75137.26,3.0,-0.40532,0.00013,24.56681]
[1776620470178,45.85,75149.78,3.0,-0.40365,0.00013,24.54533]
[1776620471149,45.85,75155.84,3.0,-0.40284,0.00013,24.53479]
[1776620471251,45.85,75155.84,3.0,-0.40284,0.00013,24.53479]
[1776620471313,45.85,75155.84,3.0,-0.40284,0.00013,24.53479]
[1776620472109,45.85,75155.48,3.0,-0.40289,0.00013,24.53545]
[1776620474428,45.85,75155.38,3.0,-0.40291,0.00013,24.5357]
[1776620474448,45.85,75155.38,3.0,-0.40291,0.00013,24.5357]
[1776620475085,45.85,75155.38,3.0,-0.40291,0.00013,24.5357]
[1776620475095,45.85,75155.38,3.0,-0.40291,0.00013,24.5357]
[1776620475182,45.85,75155.75,3.0,-0.40286,0.00013,24.53511]
[1776620475243,45.85,75155.75,3.0,-0.40286,0.00013,24.53511]
[1776620475305,45.85,75155.75,3.0,-0.40286,0.00013,24.53511]
[1776620476171,45.85,75146.52,3.0,-0.4041,0.00013,24.55119]
[1776620477856,45.86,75147.92,3.0,-0.40392,0.00013,24.54884]
[1776620478147,45.86,75146.72,3.0,-0.40408,0.00013,24.55098]
[1776620481498,45.87,75148.74,3.0,-0.40382,0.00013,24.54769]
[1776620482144,45.87,75148.06,3.0,-0.40392,0.00013,24.54893]
[1776620487222,45.88,75144.91,3.0,-0.40435,0.00013,24.55457]
[1776620492269,45.88,75148.53,3.0,-0.40386,0.00013,24.54495]
[1776620493345,45.88,75149.41,3.0,-0.40375,0.00013,24.54345]
[1776620493359,45.88,75149.41,3.0,-0.40375,0.00013,24.54345]
[1776620493950,45.88,75149.41,3.0,-0.40375,0.00013,24.54346]
[1776620496048,45.88,75155.84,3.0,-0.40289,0.00013,24.53232]
[1776620501104,45.89,75157.33,3.0,-0.4027,0.00013,24.5298]
[1776620507005,45.89,75153.27,3.0,-0.40325,0.00013,24.53701]
[1776620512079,45.89,75149.61,3.0,-0.40374,0.00013,24.54346]
[1776620517111,45.9,75155.5,3.0,-0.40297,0.00013,24.53332]
[1776620520133,45.9,75147.3,3.0,-0.40406,0.00013,24.54759]
[1776620523154,45.9,75154.68,3.0,-0.40308,0.00013,24.53486]
[1776620528194,45.91,75155.08,3.0,-0.40304,0.00013,24.53427]
[1776620533232,45.91,75152.3,3.0,-0.40341,0.00013,24.53921]
[1776620538273,45.91,75153.43,3.0,-0.40327,0.00013,24.53734]
[1776620543737,45.91,75151.54,3.0,-0.40352,0.00013,24.54068]
[1776620549892,45.92,75151.02,3.0,-0.4036,0.00013,24.5417]
[1776620555388,45.92,75149.26,3.0,-0.40383,0.00013,24.54142]
[1776620560423,45.93,75149.17,3.0,-0.40385,0.00013,24.54165]
[1776620565109,45.93,75142.84,3.0,-0.4047,0.00013,24.55259]
[1776620570443,45.93,75148.46,3.0,-0.40395,0.00013,24.54299]
[1776620573619,45.93,75157.72,3.0,-0.40272,0.00013,24.52698]
[1776620578866,45.94,75160.37,3.0,-0.40238,0.00013,24.52245]
[1776620579249,45.94,75160.37,3.0,-0.40238,0.00013,24.52245]
[1776620579325,45.94,75160.37,3.0,-0.40238,0.00013,24.52245]
[1776620581036,45.94,75166.21,3.0,-0.40161,0.00013,24.51221]
[1776620581051,45.94,75166.21,3.0,-0.40161,0.00013,24.51221]
[1776620581056,45.94,75166.21,3.0,-0.40161,0.00013,24.51221]
[1776620581138,45.94,75167.41,3.0,-0.40145,0.00013,24.51011]
[1776620583327,45.94,75167.41,3.0,-0.40145,0.00013,24.51011]
[1776620584224,45.94,75170.88,3.0,-0.40099,0.00013,24.50395]
[1776620584256,45.94,75172.92,3.0,-0.40072,0.00013,24.50034]
[1776620586817,45.94,75179.04,3.0,-0.39991,0.00013,24.48939]
[1776620590715,45.95,75181.26,3.0,-0.39962,0.00013,24.48542]
[1776620590960,45.95,75178.99,3.0,-0.39992,0.00013,24.48957]
[1776620593434,45.95,75178.55,3.0,-0.39998,0.00013,24.4904]
[1776620593445,45.95,75178.55,3.0,-0.39998,0.00013,24.4904]
[1776620593656,45.95,75177.82,3.0,-0.40008,0.00013,24.49175]
[1776620598691,45.96,75176.77,3.0,-0.40023,0.00013,24.49383]
[1776620603726,45.97,75180.61,3.0,-0.39974,0.00013,24.48714]
[1776620607754,45.97,75188.0,3.0,-0.39877,0.00013,24.47385]
[1776620614803,45.98,75188.19,3.0,-0.39875,0.00013,24.47029]
[1776620619935,45.98,75193.29,3.0,-0.39808,0.00013,24.46105]
[1776620621208,45.98,75193.21,3.0,-0.39809,0.00013,24.46123]
[1776620621316,45.98,75196.76,3.0,-0.39763,0.00013,24.4547]
[1776620623369,45.99,75196.76,3.0,-0.39763,0.00013,24.45473]
[1776620624018,45.99,75200.26,3.0,-0.39717,0.00013,24.44827]
[1776620624114,45.99,75202.77,3.0,-0.39684,0.00013,24.44363]
[1776620627413,45.99,75204.16,3.0,-0.39666,0.00013,24.44115]
[1776620627423,45.99,75204.16,3.0,-0.39666,0.00013,24.44115]
[1776620628299,45.99,75203.43,3.0,-0.39676,0.00013,24.44256]
[1776620633320,46.0,75203.5,3.0,-0.39676,0.00013,24.44258]
[1776620634284,46.0,75203.5,3.0,-0.39676,0.00013,24.44262]
[1776620634292,46.0,75203.31,3.0,-0.39679,0.00013,24.44301]
[1776620636305,46.0,75202.8,3.0,-0.39686,0.00013,24.444]
[1776620636325,46.0,75202.8,3.0,-0.39686,0.00013,24.444]
[1776620636417,46.0,75202.8,3.0,-0.39686,0.00013,24.44404]
[1776620637365,46.0,75201.61,3.0,-0.39702,0.00013,24.4463]
[1776620638357,46.0,75201.61,3.0,-0.39702,0.00013,24.4463]
[1776620638382,46.0,75201.09,3.0,-0.39709,0.00013,24.44726]
[1776620640974,46.0,75201.09,3.0,-0.39709,0.00013,24.44724]
[1776620641012,46.0,75201.09,3.0,-0.39709,0.00013,24.44724]
[1776620642412,46.0,75201.34,3.0,-0.39705,0.00013,24.44674]
[1776620642422,46.0,75201.34,3.0,-0.39705,0.00013,24.44674]
[1776620642963,46.0,75201.34,3.0,-0.39705,0.00013,24.44674]
[1776620643014,46.0,75201.34,3.0,-0.39705,0.00013,24.44673]
[1776620644264,46.0,75201.34,3.0,-0.39705,0.00013,24.44673]
[1776620644276,46.0,75201.34,3.0,-0.39705,0.00013,24.44673]
[1776620644366,46.0,75203.11,3.0,-0.39682,0.00013,24.44342]
[1776620646508,46.0,75205.65,3.0,-0.39648,0.00013,24.43864]
[1776620647032,46.0,75205.65,3.0,-0.39648,0.00013,24.43864]
[1776620648503,46.0,75204.59,3.0,-0.39662,0.00013,24.44061]
[1776620649058,46.0,75204.16,3.0,-0.39668,0.00013,24.44141]
[1776620650531,46.0,75204.07,3.0,-0.39669,0.00013,24.44158]
[1776620651404,46.0,75203.58,3.0,-0.39675,0.00013,24.44241]
[1776620652098,46.0,75203.58,3.0,-0.39675,0.00013,24.44241]
[1776620652589,46.0,75203.58,3.0,-0.39674,0.00013,24.44236]
[1776620653224,45.99,75203.58,3.0,-0.39674,0.00013,24.44231]
[1776620658655,45.99,75203.05,3.0,-0.3968,0.00013,24.4431]
[1776620664167,45.98,75202.56,3.0,-0.39684,0.00013,24.44368]
[1776620669202,45.97,75201.58,3.0,-0.39696,0.00013,24.44528]
[1776620674237,45.96,75203.23,3.0,-0.39672,0.00013,24.43851]
[1776620679274,45.96,75200.54,3.0,-0.39706,0.00013,24.44333]
[1776620682435,45.95,75198.49,3.0,-0.39733,0.00013,24.44706]
[1776620683083,45.95,75198.19,3.0,-0.39736,0.00013,24.44757]
[1776620683108,45.95,75198.19,3.0,-0.39736,0.00013,24.44757]
[1776620683127,45.95,75198.19,3.0,-0.39736,0.00013,24.44757]
[1776620683301,45.95,75198.17,3.0,-0.39736,0.00013,24.44757]
[1776620687147,45.95,75198.3,3.0,-0.39734,0.00013,24.4472]
[1776620687183,45.95,75198.3,3.0,-0.39734,0.00013,24.4472]
[1776620688034,45.94,75197.96,3.0,-0.39738,0.00013,24.44779]
[1776620688063,45.94,75197.96,3.0,-0.39738,0.00013,24.44779]
[1776620688955,45.94,75197.31,3.0,-0.39746,0.00013,24.44895]
[1776620688996,45.94,75197.31,3.0,-0.39746,0.00013,24.44895]
[1776620691134,45.94,75197.8,3.0,-0.39739,0.00013,24.44796]
[1776620691181,45.94,75197.8,3.0,-0.39739,0.00013,24.44796]
[1776620691283,45.94,75197.8,3.0,-0.39739,0.00013,24.44796]
[1776620691354,45.94,75197.8,3.0,-0.39739,0.00013,24.44796]
[1776620691402,45.94,75197.8,3.0,-0.39739,0.00013,24.44796]
[1776620691381,45.94,75195.23,3.0,-0.39773,0.00013,24.45268]
[1776620693038,45.94,75195.23,3.0,-0.39773,0.00013,24.45264]
[1776620693109,45.94,75195.23,3.0,-0.39773,0.00013,24.45264]
[1776620693253,45.94,75195.23,3.0,-0.39773,0.00013,24.45264]
[1776620693374,45.94,75193.69,3.0,-0.39793,0.00013,24.45544]
[1776620698408,45.93,75192.18,3.0,-0.39812,0.00013,24.458]
[1776620704289,45.92,75192.79,3.0,-0.39802,0.00013,24.45664]
[1776620704813,45.92,75192.79,3.0,-0.39802,0.00013,24.4566]
[1776620704876,45.92,75192.79,3.0,-0.39802,0.00013,24.4566]
[1776620704944,45.92,75192.79,3.0,-0.39802,0.00013,24.4566]
[1776620704983,45.92,75192.79,3.0,-0.39802,0.00013,24.4566]
[1776620705242,45.92,75192.79,3.0,-0.39802,0.00013,24.4566]
[1776620705458,45.92,75193.12,3.0,-0.39797,0.00013,24.45594]
[1776620706341,45.92,75172.63,3.0,-0.40069,0.00013,24.49318]
[1776620707174,45.92,75172.63,3.0,-0.40069,0.00013,24.49318]
[1776620707189,45.92,75172.63,3.0,-0.40069,0.00013,24.49318]
[1776620707283,45.92,75172.63,3.0,-0.40069,0.00013,24.49318]
[1776620707299,45.92,75172.63,3.0,-0.40069,0.00013,24.49318]
[1776620707319,45.92,75172.63,3.0,-0.40069,0.00013,24.49318]
[1776620707363,45.91,75168.34,3.0,-0.40125,0.00013,24.50079]
[1776620709572,45.91,75166.18,3.0,-0.40154,0.00013,24.50458]
[1776620709635,45.91,75166.18,3.0,-0.40154,0.00013,24.50458]
[1776620709737,45.91,75166.77,3.0,-0.40146,0.00013,24.50353]
[1776620711510,45.91,75166.77,3.0,-0.40146,0.00013,24.50353]
[1776620711656,45.91,75164.95,3.0,-0.4017,0.00013,24.50671]
[1776620713552,45.91,75164.95,3.0,-0.4017,0.00013,24.50672]
[1776620714301,45.91,75164.95,3.0,-0.4017,0.00013,24.50672]
[1776620714469,45.91,75171.72,3.0,-0.4008,0.00013,24.49469]
[1776620714505,45.91,75171.72,3.0,-0.4008,0.00013,24.49469]
[1776620718229,45.91,75178.72,3.0,-0.39987,0.00013,24.48204]
[1776620721264,45.91,75179.2,3.0,-0.3998,0.00013,24.4811]
[1776620721338,45.91,75179.2,3.0,-0.3998,0.00013,24.4811]
[1776620721348,45.91,75179.2,3.0,-0.3998,0.00013,24.4811]
[1776620721435,45.91,75179.92,3.0,-0.3997,0.00013,24.47973]
[1776620724849,45.9,75184.64,3.0,-0.39907,0.00013,24.47108]
[1776620725815,45.9,75188.41,3.0,-0.39857,0.00013,24.46411]
[1776620725847,45.9,75188.41,3.0,-0.39857,0.00013,24.46411]
[1776620725866,45.9,75188.41,3.0,-0.39857,0.00013,24.46411]
[1776620726028,45.9,75195.79,3.0,-0.39759,0.00013,24.45045]
[1776620727824,45.9,75195.29,3.0,-0.39765,0.00013,24.45138]
[1776620728021,45.9,75195.29,3.0,-0.39765,0.00013,24.45138]
[1776620728394,45.9,75194.16,3.0,-0.3978,0.00013,24.45343]
[1776620733395,45.9,75194.75,3.0,-0.3977,0.00013,24.4488]
[1776620733906,45.89,75194.75,3.0,-0.3977,0.00013,24.44878]
[1776620734007,45.89,75194.75,3.0,-0.3977,0.00013,24.44876]
[1776620734744,45.89,75194.75,3.0,-0.3977,0.00013,24.44876]
[1776620734879,45.89,75194.75,3.0,-0.3977,0.00013,24.44876]
[1776620735639,45.89,75194.75,3.0,-0.3977,0.00013,24.44874]
[1776620735953,45.89,75194.75,3.0,-0.3977,0.00013,24.44874]
[1776620736022,45.89,75201.88,3.0,-0.39675,0.00013,24.43542]
[1776620741847,45.89,75200.81,3.0,-0.39689,0.00013,24.43734]
[1776620743042,45.89,75192.1,3.0,-0.39804,0.00013,24.45343]
[1776620748771,45.88,75191.63,3.0,-0.39809,0.00013,24.45411]
[1776620752437,45.88,75191.21,3.0,-0.39814,0.00013,24.45481]
[1776620752440,45.88,75199.29,3.0,-0.39706,0.00013,24.43972]
[1776620754327,45.87,75200.9,3.0,-0.39685,0.00013,24.43668]
[1776620754398,45.87,75202.46,3.0,-0.39664,0.00013,24.43373]
[1776620758374,45.87,75204.02,3.0,-0.39643,0.00013,24.43071]
[1776620758444,45.87,75204.02,3.0,-0.39643,0.00013,24.43068]
[1776620761426,45.87,75202.65,3.0,-0.3966,0.00013,24.4332]
[1776620761790,45.87,75202.71,3.0,-0.39659,0.00013,24.43305]
[1776620761983,45.87,75202.71,3.0,-0.39659,0.00013,24.43305]
[1776620762018,45.87,75202.71,3.0,-0.39659,0.00013,24.43305]
[1776620762511,45.87,75211.48,3.0,-0.39543,0.00013,24.41644]
[1776620764169,45.87,75216.35,3.0,-0.39478,0.00013,24.40713]
[1776620764600,45.86,75216.72,3.0,-0.39473,0.00013,24.4064]
[1776620764831,45.86,75216.72,3.0,-0.39473,0.00013,24.4064]
[1776620765399,45.86,75216.72,3.0,-0.39473,0.00013,24.4064]
[1776620766636,45.86,75218.94,3.0,-0.39444,0.00013,24.40211]
[1776620767176,45.86,75221.79,3.0,-0.39406,0.00013,24.39661]
[1776620769097,45.86,75221.79,3.0,-0.39406,0.00013,24.39659]
[1776620769128,45.86,75221.79,3.0,-0.39406,0.00013,24.39659]
[1776620769241,45.86,75222.02,3.0,-0.39403,0.00013,24.39614]
[1776620770189,45.86,75215.13,3.0,-0.39494,0.00013,24.40937]
[1776620775277,45.86,75217.29,3.0,-0.39465,0.00013,24.40515]
[1776620780998,45.86,75221.82,3.0,-0.39404,0.00013,24.3963]
[1776620786033,45.85,75222.0,3.0,-0.39401,0.00013,24.39586]
[1776620791006,45.85,75225.14,3.0,-0.39359,0.00013,24.3897]
[1776620791426,45.85,75226.46,3.0,-0.39341,0.00013,24.38365]
[1776620793488,45.85,75227.01,3.0,-0.39333,0.00013,24.38256]
[1776620797059,45.85,75228.55,3.0,-0.39312,0.00013,24.37948]
[1776620801868,45.84,75229.05,3.0,-0.39305,0.00013,24.37841]
[1776620801877,45.84,75229.05,3.0,-0.39305,0.00013,24.37841]
[1776620805361,45.84,75229.29,3.0,-0.39302,0.00013,24.37788]
[1776620807243,45.84,75229.29,3.0,-0.39301,0.00013,24.37784]
[1776620807599,45.84,75230.1,3.0,-0.39291,0.00013,24.37623]
[1776620807765,45.84,75230.1,3.0,-0.39291,0.00013,24.37623]
[1776620807975,45.84,75230.1,3.0,-0.39291,0.00013,24.37623]
[1776620808018,45.84,75230.1,3.0,-0.39291,0.00013,24.37623]
[1776620808213,45.84,75230.1,3.0,-0.39291,0.00013,24.37623]
[1776620808322,45.84,75230.1,3.0,-0.39291,0.00013,24.37623]
[1776620808570,45.84,75230.1,3.0,-0.39291,0.00013,24.37623]
[1776620808550,45.84,75211.16,3.0,-0.39541,0.00013,24.41276]
[1776620808595,45.84,75211.16,3.0,-0.39541,0.00013,24.41276]
[1776620809046,45.84,75211.16,3.0,-0.39541,0.00013,24.41276]
[1776620809210,45.84,75211.16,3.0,-0.39541,0.00013,24.41276]
[1776620809336,45.84,75211.16,3.0,-0.39541,0.00013,24.41276]
[1776620809515,45.84,75211.16,3.0,-0.39541,0.00013,24.41276]
[1776620809548,45.84,75204.61,3.0,-0.39628,0.00013,24.42513]
[1776620810039,45.84,75204.61,3.0,-0.39628,0.00013,24.42513]
[1776620810080,45.84,75204.61,3.0,-0.39628,0.00013,24.42513]
[1776620810399,45.84,75204.61,3.0,-0.39628,0.00013,24.42513]
[1776620810500,45.84,75190.52,3.0,-0.39815,0.00013,24.45139]
[1776620810599,45.84,75190.52,3.0,-0.39815,0.00013,24.45139]
[1776620810674,45.84,75190.52,3.0,-0.39815,0.00013,24.45139]
[1776620810776,45.84,75190.52,3.0,-0.39815,0.00013,24.45139]
[1776620810880,45.84,75190.52,3.0,-0.39815,0.00013,24.45139]
[1776620812219,45.84,75182.57,3.0,-0.3992,0.00013,24.46594]
[1776620815063,45.83,75180.54,3.0,-0.39947,0.00013,24.46961]
[1776620815114,45.83,75180.54,3.0,-0.39947,0.00013,24.46961]
[1776620815578,45.83,75177.47,3.0,-0.39987,0.00013,24.47517]
[1776620817570,45.83,75170.36,3.0,-0.40082,0.00013,24.48799]
[1776620819744,45.83,75172.73,3.0,-0.40051,0.00013,24.48376]
[1776620820592,45.84,75172.42,3.0,-0.40055,0.00013,24.48434]
[1776620821598,45.84,75174.46,3.0,-0.40028,0.00013,24.48068]
[1776620822289,45.84,75174.46,3.0,-0.40028,0.00013,24.48069]
[1776620826494,45.84,75168.04,3.0,-0.40114,0.00013,24.49227]
[1776620832365,45.84,75166.05,3.0,-0.40141,0.00013,24.4959]
[1776620837527,45.84,75158.2,3.0,-0.40246,0.00013,24.50989]
[1776620843438,45.85,75159.78,3.0,-0.40226,0.00013,24.50722]
[1776620848588,45.85,75160.88,3.0,-0.40212,0.00013,24.50536]
[1776620850096,45.85,75161.34,3.0,-0.40206,0.00013,24.5046]
[1776620850114,45.85,75161.34,3.0,-0.40206,0.00013,24.5046]
[1776620850548,45.85,75164.06,3.0,-0.4017,0.00013,24.4998]
[1776620852101,45.85,75163.41,3.0,-0.40177,0.00013,24.49752]
[1776620852110,45.85,75163.41,3.0,-0.40177,0.00013,24.49752]
[1776620852117,45.85,75163.41,3.0,-0.40177,0.00013,24.49752]
[1776620852501,45.86,75163.41,3.0,-0.40177,0.00013,24.49754]
[1776620854138,45.86,75162.31,3.0,-0.40192,0.00013,24.49951]
[1776620854142,45.86,75162.31,3.0,-0.40192,0.00013,24.49951]
[1776620854159,45.86,75162.31,3.0,-0.40192,0.00013,24.49951]
[1776620854164,45.86,75162.31,3.0,-0.40192,0.00013,24.49951]
[1776620854514,45.86,75161.91,3.0,-0.40198,0.00013,24.50024]
[1776620856174,45.86,75161.64,3.0,-0.40201,0.00013,24.50074]
[1776620856304,45.86,75161.64,3.0,-0.40201,0.00013,24.50074]
[1776620856605,45.86,75159.84,3.0,-0.40226,0.00013,24.50394]
[1776620858236,45.86,75159.84,3.0,-0.40226,0.00013,24.50394]
[1776620858242,45.86,75159.84,3.0,-0.40226,0.00013,24.50394]
[1776620858550,45.86,75159.84,3.0,-0.40226,0.00013,24.50399]
[1776620862585,45.86,75153.01,3.0,-0.40317,0.00013,24.51603]
[1776620867618,45.87,75154.75,3.0,-0.40295,0.00013,24.51307]
[1776620868512,45.87,75154.75,3.0,-0.40295,0.00013,24.51307]
[1776620868619,45.87,75152.53,3.0,-0.40324,0.00013,24.51695]
[1776620869626,45.87,75145.06,3.0,-0.40424,0.00013,24.52989]
[1776620870384,45.87,75145.06,3.0,-0.40424,0.00013,24.52989]
[1776620870392,45.87,75145.06,3.0,-0.40424,0.00013,24.52989]
[1776620870633,45.87,75142.42,3.0,-0.40459,0.00013,24.53443]
[1776620875669,45.87,75142.53,3.0,-0.40458,0.00013,24.53427]
[1776620880678,45.87,75138.1,3.0,-0.40517,0.00013,24.54187]
[1776620885709,45.87,75140.93,3.0,-0.4048,0.00013,24.53713]
[1776620890717,45.87,75140.22,3.0,-0.4049,0.00013,24.5384]
[1776620892608,45.87,75140.22,3.0,-0.4049,0.00013,24.53841]
[1776620892670,45.88,75138.67,3.0,-0.40511,0.00013,24.54106]
[1776620893685,45.88,75123.68,3.0,-0.40711,0.00013,24.56628]
[1776620894674,45.88,75123.12,3.0,-0.40719,0.00013,24.56724]
[1776620896877,45.88,75128.13,3.0,-0.40652,0.00013,24.55894]
[1776620897671,45.88,75127.5,3.0,-0.40661,0.00013,24.56002]
[1776620901663,45.88,75120.37,3.0,-0.40757,0.00013,24.57196]
[1776620902135,45.88,75120.37,3.0,-0.40757,0.00013,24.57196]
[1776620902333,45.88,75120.37,3.0,-0.40757,0.00013,24.57196]
[1776620902517,45.89,75120.07,3.0,-0.40761,0.00013,24.57248]
[1776620905463,45.88,75115.52,3.0,-0.40821,0.00013,24.57995]
[1776620905644,45.88,75117.13,3.0,-0.408,0.00013,24.57727]
[1776620906981,45.88,75117.44,3.0,-0.40795,0.00013,24.57675]
[1776620907706,45.88,75117.49,3.0,-0.40795,0.00013,24.57665]
[1776620912719,45.88,75116.4,3.0,-0.40808,0.00013,24.57491]
[1776620917731,45.87,75111.89,3.0,-0.40867,0.00013,24.5822]
[1776620922821,45.87,75112.01,3.0,-0.40865,0.00013,24.58188]
[1776620927771,45.86,75111.95,3.0,-0.40865,0.00013,24.58186]
[1776620927815,45.86,75111.95,3.0,-0.40865,0.00013,24.58186]
[1776620927823,45.86,75111.95,3.0,-0.40865,0.00013,24.58186]
[1776620927863,45.86,75111.95,3.0,-0.40865,0.00013,24.58186]
[1776620927946,45.86,75111.95,3.0,-0.40865,0.00013,24.58186]
[1776620928075,45.86,75111.95,3.0,-0.40865,0.00013,24.58186]
[1776620928163,45.86,75134.01,3.0,-0.4057,0.00013,24.54522]
[1776620929272,45.86,75134.01,3.0,-0.4057,0.00013,24.54522]
[1776620929343,45.86,75134.01,3.0,-0.4057,0.00013,24.54522]
[1776620929371,45.86,75132.86,3.0,-0.40585,0.00013,24.54716]
[1776620930110,45.86,75132.86,3.0,-0.40585,0.00013,24.54716]
[1776620930552,45.86,75125.38,3.0,-0.40685,0.00013,24.5597]
[1776620931397,45.86,75113.53,3.0,-0.40844,0.00013,24.57925]
[1776620933361,45.86,75110.19,3.0,-0.40888,0.00013,24.58464]
[1776620935488,45.86,75110.19,3.0,-0.40888,0.00013,24.58464]
[1776620935529,45.86,75110.19,3.0,-0.40888,0.00013,24.58464]
[1776620935658,45.86,75108.75,3.0,-0.40907,0.00013,24.58693]
[1776620937666,45.86,75101.81,3.0,-0.40999,0.00013,24.59807]
[1776620937762,45.86,75101.81,3.0,-0.40999,0.00013,24.59807]
[1776620938611,45.86,75102.73,3.0,-0.40987,0.00013,24.59657]
[1776620940307,45.85,75102.7,3.0,-0.40987,0.00013,24.59659]
[1776620940507,45.85,75106.03,3.0,-0.40942,0.00013,24.5912]
[1776620946165,45.85,75101.98,3.0,-0.40996,0.00013,24.59757]
[1776620948347,45.85,75101.68,3.0,-0.40999,0.00013,24.59802]
[1776620948449,45.84,75101.42,3.0,-0.41003,0.00013,24.59841]
[1776620952857,45.84,75096.96,3.0,-0.41062,0.00013,24.60546]
[1776620953651,45.84,75091.02,3.0,-0.41142,0.00013,24.61484]
[1776620954457,45.84,75084.33,3.0,-0.41231,0.00013,24.62528]
[1776620957238,45.84,75091.63,3.0,-0.41133,0.00013,24.61385]
[1776620962403,45.84,75085.38,3.0,-0.41217,0.00013,24.62364]
[1776620966925,45.84,75085.77,3.0,-0.41212,0.00013,24.62303]
[1776620967638,45.84,75082.21,3.0,-0.4126,0.00013,24.62856]
[1776620968322,45.84,75082.21,3.0,-0.4126,0.00013,24.62856]
[1776620968332,45.84,75082.21,3.0,-0.4126,0.00013,24.62856]
[1776620968765,45.84,75078.18,3.0,-0.41314,0.00013,24.63478]
[1776620973768,45.84,75072.83,3.0,-0.41385,0.00013,24.63956]
[1776620973954,45.84,75072.83,3.0,-0.41385,0.00013,24.63956]
[1776620976619,45.84,75068.9,3.0,-0.41438,0.00013,24.64556]
[1776620976720,45.84,75076.79,3.0,-0.41332,0.00013,24.63357]
[1776620978296,45.85,75071.81,3.0,-0.41399,0.00013,24.64119]
[1776620978305,45.85,75071.81,3.0,-0.41399,0.00013,24.64119]
[1776620978330,45.85,75071.81,3.0,-0.41399,0.00013,24.64119]
[1776620978356,45.85,75071.81,3.0,-0.41399,0.00013,24.64119]
[1776620978425,45.85,75071.81,3.0,-0.41399,0.00013,24.64119]
[1776620978507,45.85,75071.81,3.0,-0.41399,0.00013,24.64119]
[1776620978631,45.85,75071.81,3.0,-0.41399,0.00013,24.64119]
[1776620978732,45.85,75079.68,3.0,-0.41294,0.00013,24.62916]
[1776620979127,45.85,75079.68,3.0,-0.41294,0.00013,24.62916]
[1776620979184,45.85,75079.68,3.0,-0.41294,0.00013,24.62916]
[1776620979395,45.85,75079.68,3.0,-0.41294,0.00013,24.62918]
[1776620980335,45.85,75079.68,3.0,-0.41294,0.00013,24.62918]
[1776620980344,45.85,75079.68,3.0,-0.41294,0.00013,24.62918]
[1776620980436,45.85,75077.65,3.0,-0.41321,0.00013,24.63232]
[1776620981086,45.85,75077.65,3.0,-0.41321,0.00013,24.63232]
[1776620981407,45.85,75077.65,3.0,-0.41321,0.00013,24.63233]
[1776620982331,45.85,75077.65,3.0,-0.41321,0.00013,24.63233]
[1776620982648,45.85,75077.37,3.0,-0.41325,0.00013,24.63278]
[1776620986589,45.85,75076.91,3.0,-0.41332,0.00013,24.63353]
[1776620986736,45.85,75077.17,3.0,-0.41328,0.00013,24.63315]
[1776620987732,45.85,75085.02,3.0,-0.41223,0.00013,24.62102]
[1776620992787,45.85,75085.48,3.0,-0.41216,0.00013,24.62022]
[1776620996786,45.84,75077.97,3.0,-0.41316,0.00013,24.63173]
[1776620998403,45.84,75075.69,3.0,-0.41347,0.00013,24.63523]
[1776620998418,45.84,75075.69,3.0,-0.41347,0.00013,24.63523]
[1776620998533,45.84,75075.69,3.0,-0.41347,0.00013,24.63523]
[1776621000698,45.84,75072.55,3.0,-0.41389,0.00013,24.64004]
[1776621000780,45.84,75072.55,3.0,-0.41389,0.00013,24.64004]
[1776621000785,45.85,75053.99,3.0,-0.41639,0.00013,24.66779]
[1776621002813,45.85,75054.15,3.0,-0.41637,0.00013,24.66758]
[1776621002816,45.85,75054.15,3.0,-0.41637,0.00013,24.66758]
[1776621002834,45.85,75054.99,3.0,-0.41626,0.00013,24.66636]
[1776621002881,45.85,75054.99,3.0,-0.41626,0.00013,24.66636]
[1776621003684,45.85,75054.92,3.0,-0.41627,0.00013,24.66648]
[1776621004699,45.85,75054.92,3.0,-0.41627,0.00013,24.66648]
[1776621004711,45.85,75054.92,3.0,-0.41627,0.00013,24.66648]
[1776621004801,45.85,75054.86,3.0,-0.41628,0.00013,24.66658]
[1776621010028,45.85,75051.7,3.0,-0.41671,0.00013,24.67128]
[1776621012765,45.85,75045.44,3.0,-0.41755,0.00013,24.68041]
[1776621013277,45.85,75045.44,3.0,-0.41755,0.00013,24.68041]
[1776621013371,45.85,75045.44,3.0,-0.41755,0.00013,24.68041]
[1776621013542,45.85,75045.44,3.0,-0.41755,0.00013,24.68041]
[1776621013671,45.85,75045.44,3.0,-0.41755,0.00013,24.68041]
[1776621013770,45.86,75028.05,3.0,-0.4199,0.00013,24.7051]
[1776621014646,45.86,75028.05,3.0,-0.4199,0.00013,24.70509]
[1776621015778,45.86,75001.03,3.0,-0.42355,0.00014,24.74172]
[1776621015899,45.86,75001.03,3.0,-0.42355,0.00014,24.74172]
[1776621016097,45.86,75001.03,3.0,-0.42355,0.00014,24.74172]
[1776621016280,45.86,75001.03,3.0,-0.42355,0.00014,24.74172]
[1776621016366,45.86,75001.03,3.0,-0.42355,0.00014,24.74172]
[1776621016438,45.86,75001.03,3.0,-0.42355,0.00014,24.74172]
[1776621016697,45.86,74994.68,3.0,-0.4244,0.00014,24.75002]
[1776621017000,45.86,74994.68,3.0,-0.4244,0.00014,24.75002]
[1776621017061,45.86,74994.68,3.0,-0.4244,0.00014,24.75002]
[1776621017274,45.86,74994.68,3.0,-0.4244,0.00014,24.75002]
[1776621017365,45.86,74994.68,3.0,-0.4244,0.00014,24.75002]
[1776621017471,45.86,74994.68,3.0,-0.4244,0.00014,24.75002]
[1776621017673,45.85,74994.68,3.0,-0.4244,0.00014,24.75001]
[1776621018979,45.85,74996.88,3.0,-0.42411,0.00014,24.74715]
[1776621019695,45.85,74995.65,3.0,-0.42427,0.00014,24.74875]
[1776621021109,45.86,74993.65,3.0,-0.42454,0.00014,24.75136]
[1776621021182,45.86,74993.65,3.0,-0.42454,0.00014,24.75136]
[1776621021291,45.86,74993.65,3.0,-0.42454,0.00014,24.75136]
[1776621021714,45.86,74983.92,3.0,-0.42586,0.00014,24.76383]
[1776621021943,45.86,74983.92,3.0,-0.42586,0.00014,24.76383]
[1776621022613,45.86,74983.92,3.0,-0.42586,0.00014,24.76383]
[1776621022792,45.86,74983.92,3.0,-0.42586,0.00014,24.76383]
[1776621022825,45.86,74983.92,3.0,-0.42586,0.00014,24.76383]
[1776621023006,45.86,74983.92,3.0,-0.42586,0.00014,24.76383]
[1776621022842,45.86,74979.7,3.0,-0.42644,0.00014,24.76919]
[1776621023131,45.86,74979.7,3.0,-0.42644,0.00014,24.76919]
[1776621023159,45.86,74979.7,3.0,-0.42644,0.00014,24.76919]
[1776621023224,45.86,74979.7,3.0,-0.42644,0.00014,24.76919]
[1776621023278,45.86,74979.7,3.0,-0.42644,0.00014,24.76919]
[1776621023309,45.86,74979.7,3.0,-0.42644,0.00014,24.76919]
[1776621023468,45.86,74979.7,3.0,-0.42644,0.00014,24.76919]
[1776621023785,45.86,74976.51,3.0,-0.42687,0.00014,24.77319]
[1776621024321,45.86,74976.51,3.0,-0.42687,0.00014,24.77319]
[1776621024756,45.86,74976.51,3.0,-0.42687,0.00014,24.77319]
[1776621025758,45.86,74970.3,3.0,-0.42771,0.00014,24.7809]
[1776621026124,45.86,74970.3,3.0,-0.42771,0.00014,24.7809]
[1776621026354,45.86,74970.3,3.0,-0.42771,0.00014,24.7809]
[1776621026373,45.86,74970.3,3.0,-0.42771,0.00014,24.7809]
[1776621026469,45.86,74970.3,3.0,-0.42771,0.00014,24.7809]
[1776621026491,45.86,74970.3,3.0,-0.42771,0.00014,24.7809]
[1776621027103,45.86,74975.54,3.0,-0.427,0.00014,24.77444]
[1776621027113,45.86,74975.54,3.0,-0.427,0.00014,24.77444]
[1776621027373,45.86,74975.54,3.0,-0.427,0.00014,24.77444]
[1776621027802,45.86,74999.83,3.0,-0.42372,0.00014,24.74342]
[1776621028887,45.86,74999.36,3.0,-0.42378,0.00014,24.74406]
[1776621029045,45.86,74999.36,3.0,-0.42378,0.00014,24.74406]
[1776621029078,45.86,74999.36,3.0,-0.42378,0.00014,24.74406]
[1776621033381,45.88,74995.22,3.0,-0.42436,0.00014,24.74629]
[1776621033387,45.88,74995.22,3.0,-0.42436,0.00014,24.74629]
[1776621033812,45.89,74996.09,3.0,-0.42425,0.00014,24.74534]
[1776621038856,45.92,74999.13,3.0,-0.42388,0.00014,24.74177]
[1776621042772,45.92,75000.58,3.0,-0.42368,0.00014,24.73988]
[1776621042783,45.92,75000.58,3.0,-0.42368,0.00014,24.73988]
[1776621042877,45.92,75002.29,3.0,-0.42345,0.00013,24.73764]
[1776621047905,45.91,75004.36,3.0,-0.42316,0.00013,24.73484]
[1776621052936,45.91,75000.51,3.0,-0.42368,0.00014,24.73989]
[1776621057950,45.91,75002.93,3.0,-0.42335,0.00014,24.73668]
[1776621058904,45.91,74996.23,3.0,-0.42426,0.00014,24.74544]
[1776621059328,45.91,74996.23,3.0,-0.42426,0.00014,24.74544]
[1776621059334,45.91,74996.23,3.0,-0.42426,0.00014,24.74544]
[1776621059389,45.91,74996.23,3.0,-0.42426,0.00014,24.74544]
[1776621059825,45.92,74988.75,3.0,-0.42529,0.00014,24.7553]
[1776621060011,45.92,74988.75,3.0,-0.42529,0.00014,24.7553]
[1776621060182,45.92,74988.75,3.0,-0.42529,0.00014,24.7553]
[1776621060320,45.92,74988.75,3.0,-0.42529,0.00014,24.7553]
[1776621060337,45.92,74988.75,3.0,-0.42529,0.00014,24.7553]
[1776621060413,45.92,74988.75,3.0,-0.42529,0.00014,24.7553]
[1776621060455,45.92,74988.75,3.0,-0.42529,0.00014,24.7553]
[1776621060506,45.92,74988.75,3.0,-0.42529,0.00014,24.7553]
[1776621060655,45.92,74988.75,3.0,-0.42529,0.00014,24.7553]
[1776621060720,45.92,74988.75,3.0,-0.42529,0.00014,24.7553]
[1776621060857,45.92,74988.75,3.0,-0.42529,0.00014,24.7553]
[1776621060930,45.92,74988.75,3.0,-0.42529,0.00014,24.7553]
[1776621060957,45.93,74976.7,3.0,-0.42692,0.00014,24.77053]
[1776621061084,45.93,74976.7,3.0,-0.42692,0.00014,24.77053]
[1776621061111,45.93,74976.7,3.0,-0.42692,0.00014,24.77053]
[1776621061314,45.93,74976.7,3.0,-0.42692,0.00014,24.77053]
[1776621061384,45.93,74976.7,3.0,-0.42692,0.00014,24.77053]
[1776621061521,45.93,74976.7,3.0,-0.42692,0.00014,24.77053]
[1776621061595,45.93,74976.7,3.0,-0.42692,0.00014,24.77053]
[1776621061610,45.93,74976.7,3.0,-0.42692,0.00014,24.77053]
[1776621061614,45.93,74976.7,3.0,-0.42692,0.00014,24.77053]
[1776621061658,45.93,74976.7,3.0,-0.42692,0.00014,24.77053]
[1776621061823,45.93,74969.48,3.0,-0.4279,0.00014,24.77944]
[1776621062635,45.93,74969.48,3.0,-0.4279,0.00014,24.77944]
[1776621062665,45.93,74969.48,3.0,-0.4279,0.00014,24.77944]
[1776621062686,45.93,74969.48,3.0,-0.4279,0.00014,24.77944]
[1776621062880,45.93,74969.48,3.0,-0.4279,0.00014,24.77944]
[1776621062955,45.93,74980.35,3.0,-0.42643,0.00014,24.76598]
[1776621063768,45.93,74980.35,3.0,-0.42643,0.00014,24.76598]
[1776621063914,45.93,74982.22,3.0,-0.42617,0.00014,24.76365]
[1776621068366,45.93,74977.49,3.0,-0.42682,0.00014,24.76961]
[1776621068433,45.93,74982.13,3.0,-0.42619,0.00014,24.76381]
[1776621070531,45.93,74981.05,3.0,-0.42634,0.00014,24.76518]
[1776621070947,45.93,74975.7,3.0,-0.42706,0.00014,24.77188]
[1776621072055,45.93,74971.62,3.0,-0.42762,0.00014,24.77691]
[1776621072064,45.93,74971.62,3.0,-0.42762,0.00014,24.77691]
[1776621072585,45.93,74971.62,3.0,-0.42762,0.00014,24.77691]
[1776621072886,45.94,74969.17,3.0,-0.42795,0.00014,24.77993]
[1776621073445,45.94,74969.17,3.0,-0.42795,0.00014,24.77993]
[1776621073497,45.94,74965.72,3.0,-0.42842,0.00014,24.78412]
[1776621074832,45.94,74965.72,3.0,-0.42842,0.00014,24.78412]
[1776621075970,45.94,74966.26,3.0,-0.42834,0.00014,24.78348]
[1776621076365,45.94,74963.21,3.0,-0.42876,0.00014,24.78717]
[1776621076547,45.94,74963.21,3.0,-0.42876,0.00014,24.78717]
[1776621076600,45.94,74963.21,3.0,-0.42876,0.00014,24.78717]
[1776621076616,45.94,74963.21,3.0,-0.42876,0.00014,24.78717]
[1776621076842,45.94,74963.21,3.0,-0.42876,0.00014,24.78717]
[1776621076852,45.94,74963.21,3.0,-0.42876,0.00014,24.78717]
[1776621076978,45.94,74963.21,3.0,-0.42876,0.00014,24.78717]
[1776621076988,45.94,74941.03,3.0,-0.43176,0.00014,24.81316]
[1776621077326,45.94,74941.03,3.0,-0.43176,0.00014,24.81316]
[1776621077776,45.94,74941.03,3.0,-0.43176,0.00014,24.81316]
[1776621077905,45.94,74941.03,3.0,-0.43176,0.00014,24.81316]
[1776621077780,45.94,74924.17,3.0,-0.43405,0.00014,24.83197]
[1776621078092,45.94,74924.17,3.0,-0.43405,0.00014,24.83197]
[1776621078143,45.94,74924.17,3.0,-0.43405,0.00014,24.83197]
[1776621078147,45.94,74924.17,3.0,-0.43405,0.00014,24.83197]
[1776621078207,45.94,74924.17,3.0,-0.43405,0.00014,24.83197]
[1776621078268,45.94,74924.17,3.0,-0.43405,0.00014,24.83197]
[1776621078361,45.94,74924.17,3.0,-0.43405,0.00014,24.83197]
[1776621078711,45.94,74925.38,3.0,-0.43388,0.00014,24.83064]
[1776621079069,45.94,74925.38,3.0,-0.43388,0.00014,24.83064]
[1776621079091,45.94,74925.38,3.0,-0.43388,0.00014,24.83064]
[1776621079170,45.94,74920.27,3.0,-0.43458,0.00014,24.8362]
[1776621084083,45.94,74923.14,3.0,-0.43419,0.00014,24.83314]
[1776621084112,45.94,74923.14,3.0,-0.43419,0.00014,24.83314]
[1776621084115,45.94,74923.14,3.0,-0.43419,0.00014,24.83314]
[1776621084942,45.94,74925.98,3.0,-0.43381,0.00014,24.83005]
[1776621085921,45.94,74925.98,3.0,-0.43381,0.00014,24.83005]
[1776621085941,45.94,74925.7,3.0,-0.43385,0.00014,24.83035]
[1776621086075,45.94,74925.7,3.0,-0.43385,0.00014,24.83035]
[1776621087832,45.94,74910.64,3.0,-0.43589,0.00014,24.84655]
[1776621088510,45.94,74910.64,3.0,-0.43589,0.00014,24.84655]
[1776621088572,45.94,74910.64,3.0,-0.43589,0.00014,24.84655]
[1776621088724,45.94,74910.64,3.0,-0.43589,0.00014,24.84655]
[1776621088758,45.94,74910.64,3.0,-0.43589,0.00014,24.84655]
[1776621089048,45.94,74910.64,3.0,-0.43589,0.00014,24.84655]
[1776621089019,45.94,74909.71,3.0,-0.43602,0.00014,24.84753]
[1776621089669,45.94,74909.71,3.0,-0.43602,0.00014,24.84753]
[1776621089722,45.94,74909.71,3.0,-0.43602,0.00014,24.84753]
[1776621090085,45.95,74828.96,3.0,-0.44702,0.00014,24.92275]
[1776621090239,45.95,74828.96,3.0,-0.44702,0.00014,24.92275]
[1776621091407,45.95,74828.96,3.0,-0.44702,0.00014,24.92275]
[1776621091466,45.95,74828.96,3.0,-0.44702,0.00014,24.92275]
[1776621091639,45.95,74828.96,3.0,-0.44702,0.00014,24.92275]
[1776621092055,45.95,74790.03,3.0,-0.45234,0.00014,24.94881]
[1776621092284,45.95,74790.03,3.0,-0.45234,0.00014,24.94881]
[1776621092341,45.95,74790.03,3.0,-0.45234,0.00014,24.94881]
[1776621092445,45.95,74790.03,3.0,-0.45234,0.00014,24.94881]
[1776621092591,45.95,74790.03,3.0,-0.45234,0.00014,24.94881]
[1776621092697,45.95,74824.25,3.0,-0.44766,0.00014,24.92317]
[1776621093124,45.95,74824.25,3.0,-0.44766,0.00014,24.92317]
[1776621093240,45.95,74824.25,3.0,-0.44766,0.00014,24.92317]
[1776621093262,45.95,74824.25,3.0,-0.44766,0.00014,24.92317]
[1776621094248,45.95,74824.25,3.0,-0.44766,0.00014,24.92317]
[1776621094984,45.95,74824.25,3.0,-0.44766,0.00014,24.92317]
[1776621095007,45.95,74858.64,3.0,-0.44297,0.00014,24.89394]
[1776621095221,45.95,74858.64,3.0,-0.44297,0.00014,24.89394]
[1776621095497,45.95,74858.64,3.0,-0.44297,0.00014,24.89394]
[1776621095704,45.95,74858.64,3.0,-0.44297,0.00014,24.89394]
[1776621095794,45.95,74847.42,3.0,-0.4445,0.00014,24.90385]
[1776621096244,45.95,74847.42,3.0,-0.4445,0.00014,24.90385]
[1776621096274,45.95,74847.42,3.0,-0.4445,0.00014,24.90385]
[1776621096493,45.95,74847.42,3.0,-0.4445,0.00014,24.90385]
[1776621096778,45.95,74847.42,3.0,-0.4445,0.00014,24.90385]
[1776621096878,45.95,74854.36,3.0,-0.44355,0.00014,24.89775]
[1776621097063,45.95,74854.36,3.0,-0.44355,0.00014,24.89775]
[1776621097126,45.95,74854.36,3.0,-0.44355,0.00014,24.89775]
[1776621097155,45.95,74854.36,3.0,-0.44355,0.00014,24.89775]
[1776621097226,45.95,74854.36,3.0,-0.44355,0.00014,24.89775]
[1776621097346,45.95,74854.36,3.0,-0.44355,0.00014,24.89775]
[1776621097754,45.95,74854.36,3.0,-0.44355,0.00014,24.89775]
[1776621097869,45.95,74854.36,3.0,-0.44355,0.00014,24.89775]
[1776621097949,45.94,74858.02,3.0,-0.44305,0.00014,24.89448]
[1776621098108,45.94,74858.02,3.0,-0.44305,0.00014,24.89448]
[1776621098201,45.94,74858.02,3.0,-0.44305,0.00014,24.89448]
[1776621098226,45.94,74858.02,3.0,-0.44305,0.00014,24.89448]
[1776621098296,45.94,74858.02,3.0,-0.44305,0.00014,24.89448]
[1776621098383,45.94,74843.72,3.0,-0.445,0.00014,24.90703]
[1776621099079,45.94,74843.72,3.0,-0.445,0.00014,24.90703]
[1776621099082,45.94,74843.72,3.0,-0.445,0.00014,24.90703]
[1776621099164,45.94,74843.72,3.0,-0.445,0.00014,24.90703]
[1776621099204,45.94,74843.72,3.0,-0.445,0.00014,24.90703]
[1776621099254,45.94,74843.72,3.0,-0.445,0.00014,24.90703]
[1776621099834,45.94,74843.72,3.0,-0.445,0.00014,24.90703]
[1776621099923,45.95,74842.33,3.0,-0.44519,0.00014,24.90822]
[1776621100340,45.95,74842.33,3.0,-0.44519,0.00014,24.90822]
[1776621100388,45.95,74842.33,3.0,-0.44519,0.00014,24.90822]
[1776621100432,45.95,74842.33,3.0,-0.44519,0.00014,24.90822]
[1776621100513,45.95,74842.33,3.0,-0.44519,0.00014,24.90822]
[1776621100862,45.95,74842.33,3.0,-0.44519,0.00014,24.90822]
[1776621100886,45.95,74829.54,3.0,-0.44694,0.00014,24.91889]
[1776621101129,45.95,74829.54,3.0,-0.44694,0.00014,24.91889]
[1776621101233,45.95,74829.54,3.0,-0.44694,0.00014,24.91889]
[1776621101599,45.95,74829.54,3.0,-0.44694,0.00014,24.91889]
[1776621101688,45.95,74829.54,3.0,-0.44694,0.00014,24.91889]
[1776621101789,45.94,74818.83,3.0,-0.4484,0.00014,24.92744]
[1776621102654,45.94,74818.83,3.0,-0.4484,0.00014,24.92744]
[1776621102689,45.94,74814.04,3.0,-0.44905,0.00014,24.93116]
[1776621103082,45.94,74814.04,3.0,-0.44905,0.00014,24.93116]
[1776621103864,45.94,74814.04,3.0,-0.44905,0.00014,24.93116]
[1776621103942,45.94,74813.32,3.0,-0.44915,0.00014,24.9317]
[1776621104202,45.94,74813.32,3.0,-0.44915,0.00014,24.9317]
[1776621104255,45.94,74813.32,3.0,-0.44915,0.00014,24.9317]
[1776621104467,45.94,74820.57,3.0,-0.44816,0.00014,24.92604]
[1776621105316,45.94,74820.57,3.0,-0.44816,0.00014,24.92604]
[1776621105354,45.94,74820.57,3.0,-0.44816,0.00014,24.92604]
[1776621105934,45.94,74826.14,3.0,-0.4474,0.00014,24.92161]
[1776621106158,45.94,74826.14,3.0,-0.4474,0.00014,24.92161]
[1776621106265,45.94,74826.14,3.0,-0.4474,0.00014,24.92161]
[1776621106309,45.94,74826.14,3.0,-0.4474,0.00014,24.92161]
[1776621106568,45.94,74826.14,3.0,-0.4474,0.00014,24.92161]
[1776621106786,45.94,74826.14,3.0,-0.4474,0.00014,24.92161]
[1776621106912,45.94,74826.14,3.0,-0.4474,0.00014,24.92161]
[1776621107006,45.94,74840.53,3.0,-0.44543,0.00014,24.90971]
[1776621107506,45.94,74840.53,3.0,-0.44543,0.00014,24.90971]
[1776621107575,45.94,74840.53,3.0,-0.44543,0.00014,24.90971]
[1776621107583,45.94,74840.53,3.0,-0.44543,0.00014,24.90971]
[1776621107754,45.94,74840.53,3.0,-0.44543,0.00014,24.90971]
[1776621107893,45.94,74840.53,3.0,-0.44543,0.00014,24.90971]
[1776621107994,45.94,74844.35,3.0,-0.44491,0.00014,24.90644]
[1776621108399,45.94,74844.35,3.0,-0.44491,0.00014,24.90644]
[1776621108479,45.94,74850.99,3.0,-0.444,0.00014,24.90067]
[1776621109279,45.94,74850.99,3.0,-0.444,0.00014,24.90067]
[1776621109384,45.94,74850.99,3.0,-0.444,0.00014,24.90067]
[1776621109894,45.94,74850.99,3.0,-0.444,0.00014,24.90067]
[1776621109949,45.94,74850.99,3.0,-0.444,0.00014,24.90067]
[1776621110050,45.94,74838.55,3.0,-0.4457,0.00014,24.91137]
[1776621110847,45.94,74838.55,3.0,-0.4457,0.00014,24.91137]
[1776621110959,45.94,74838.55,3.0,-0.4457,0.00014,24.91137]
[1776621110948,45.94,74840.93,3.0,-0.44537,0.00014,24.90935]
[1776621111217,45.94,74840.93,3.0,-0.44537,0.00014,24.90935]
[1776621111259,45.94,74840.93,3.0,-0.44537,0.00014,24.90935]
[1776621111306,45.94,74840.93,3.0,-0.44537,0.00014,24.90935]
[1776621111336,45.94,74840.93,3.0,-0.44537,0.00014,24.90935]
[1776621111365,45.94,74840.93,3.0,-0.44537,0.00014,24.90935]
[1776621111756,45.94,74840.93,3.0,-0.44537,0.00014,24.90935]
[1776621111814,45.94,74840.93,3.0,-0.44537,0.00014,24.90935]
[1776621111834,45.94,74840.93,3.0,-0.44537,0.00014,24.90935]
[1776621111933,45.94,74840.93,3.0,-0.44537,0.00014,24.90935]
[1776621112024,45.93,74850.47,3.0,-0.44406,0.00014,24.90103]
[1776621112374,45.93,74850.47,3.0,-0.44406,0.00014,24.90103]
[1776621112867,45.93,74858.81,3.0,-0.44292,0.00014,24.89361]
[1776621113277,45.93,74858.81,3.0,-0.44292,0.00014,24.89361]
[1776621113370,45.93,74858.81,3.0,-0.44292,0.00014,24.89361]
[1776621114284,45.92,74858.81,3.0,-0.44292,0.00014,24.89355]
[1776621114948,45.92,74858.81,3.0,-0.44292,0.00014,24.89355]
[1776621114970,45.92,74865.02,3.0,-0.44207,0.00014,24.88789]
[1776621116067,45.92,74865.02,3.0,-0.44207,0.00014,24.88789]
[1776621118084,45.91,74862.58,3.0,-0.4424,0.00014,24.89008]
[1776621118138,45.91,74862.58,3.0,-0.4424,0.00014,24.89008]
[1776621118437,45.91,74856.33,3.0,-0.44325,0.00014,24.89573]
[1776621120894,45.91,74855.83,3.0,-0.44331,0.00014,24.89615]
[1776621121008,45.91,74855.83,3.0,-0.44331,0.00014,24.89615]
[1776621121011,45.9,74858.07,3.0,-0.443,0.00014,24.89408]
[1776621121962,45.9,74863.77,3.0,-0.44223,0.00014,24.8889]
[1776621123056,45.9,74863.77,3.0,-0.44223,0.00014,24.8889]
[1776621123109,45.9,74867.13,3.0,-0.44177,0.00014,24.88579]
[1776621123171,45.9,74867.13,3.0,-0.44177,0.00014,24.88579]
[1776621123963,45.9,74867.13,3.0,-0.44177,0.00014,24.88579]
[1776621124065,45.9,74865.13,3.0,-0.44204,0.00014,24.88764]
[1776621125218,45.9,74868.8,3.0,-0.44154,0.00014,24.88424]
[1776621126496,45.9,74879.82,3.0,-0.44004,0.00014,24.87378]
[1776621128617,45.9,74868.76,3.0,-0.44154,0.00014,24.88427]
[1776621129549,45.9,74868.76,3.0,-0.44154,0.00014,24.88427]
[1776621129563,45.9,74868.76,3.0,-0.44154,0.00014,24.88427]
[1776621129987,45.9,74858.83,3.0,-0.4429,0.00014,24.89338]
[1776621132039,45.9,74856.77,3.0,-0.44318,0.00014,24.89523]
[1776621132110,45.9,74856.77,3.0,-0.44318,0.00014,24.89523]
[1776621132157,45.9,74856.77,3.0,-0.44318,0.00014,24.89523]
[1776621132244,45.9,74856.77,3.0,-0.44318,0.00014,24.89523]
[1776621132399,45.9,74856.77,3.0,-0.44318,0.00014,24.89523]
[1776621132779,45.9,74833.38,3.0,-0.44637,0.00014,24.91541]
[1776621133733,45.9,74833.38,3.0,-0.44637,0.00014,24.91541]
[1776621133771,45.9,74833.38,3.0,-0.44637,0.00014,24.91541]
[1776621133872,45.9,74819.48,3.0,-0.44827,0.00014,24.92663]
[1776621134618,45.9,74819.48,3.0,-0.44827,0.00014,24.92663]
[1776621134738,45.9,74819.48,3.0,-0.44827,0.00014,24.92663]
[1776621135074,45.9,74819.48,3.0,-0.44827,0.00014,24.92663]
[1776621135017,45.89,74795.19,3.0,-0.45159,0.00014,24.94483]
[1776621135171,45.89,74795.19,3.0,-0.45159,0.00014,24.94483]
[1776621135559,45.88,74795.19,3.0,-0.45158,0.00014,24.9448]
[1776621136314,45.88,74795.19,3.0,-0.45158,0.00014,24.9448]
[1776621136373,45.88,74795.19,3.0,-0.45158,0.00014,24.9448]
[1776621136902,45.88,74795.19,3.0,-0.45158,0.00014,24.9448]
[1776621137003,45.88,74778.16,3.0,-0.45392,0.00014,24.95657]
[1776621137467,45.88,74778.16,3.0,-0.45392,0.00014,24.95657]
[1776621137523,45.88,74778.16,3.0,-0.45392,0.00014,24.95657]
[1776621137624,45.88,74766.15,3.0,-0.45557,0.00014,24.96435]
[1776621138579,45.88,74766.15,3.0,-0.45557,0.00014,24.96435]
[1776621138592,45.88,74766.15,3.0,-0.45557,0.00014,24.96435]
[1776621138609,45.88,74766.15,3.0,-0.45557,0.00014,24.96435]
[1776621138969,45.88,74773.4,3.0,-0.45457,0.00014,24.9597]
[1776621139384,45.88,74773.4,3.0,-0.45457,0.00014,24.9597]
[1776621139473,45.88,74773.4,3.0,-0.45457,0.00014,24.9597]
[1776621139618,45.88,74773.4,3.0,-0.45457,0.00014,24.9597]
[1776621139874,45.88,74773.4,3.0,-0.45457,0.00014,24.9597]
[1776621139964,45.88,74764.66,3.0,-0.45577,0.00014,24.96529]
[1776621140320,45.88,74764.66,3.0,-0.45577,0.00014,24.96529]
[1776621141051,45.88,74764.66,3.0,-0.45577,0.00014,24.96529]
[1776621140605,45.88,74764.66,3.0,-0.45577,0.00014,24.96529]
[1776621141548,45.88,74764.66,3.0,-0.45577,0.00014,24.96529]
[1776621141928,45.88,74764.66,3.0,-0.45577,0.00014,24.96529]
[1776621141997,45.88,74735.95,3.0,-0.45972,0.00014,24.98206]
[1776621142268,45.88,74735.95,3.0,-0.45972,0.00014,24.98206]
[1776621142516,45.88,74735.95,3.0,-0.45972,0.00014,24.98206]
[1776621142772,45.88,74735.95,3.0,-0.45972,0.00014,24.98206]
[1776621142893,45.88,74742.58,3.0,-0.4588,0.00014,24.9784]
[1776621143237,45.88,74742.58,3.0,-0.4588,0.00014,24.9784]
[1776621143559,45.88,74742.58,3.0,-0.4588,0.00014,24.9784]
[1776621143951,45.88,74742.58,3.0,-0.4588,0.00014,24.9784]
[1776621144014,45.88,74765.92,3.0,-0.4556,0.00014,24.96452]
[1776621144412,45.88,74765.92,3.0,-0.4556,0.00014,24.96452]
[1776621144887,45.88,74765.92,3.0,-0.4556,0.00014,24.96452]
[1776621144988,45.88,74761.29,3.0,-0.45623,0.00014,24.9674]
[1776621145439,45.88,74761.29,3.0,-0.45623,0.00014,24.9674]
[1776621145649,45.88,74761.29,3.0,-0.45624,0.00014,24.9674]
[1776621146582,45.88,74761.29,3.0,-0.45624,0.00014,24.9674]
[1776621146683,45.88,74780.3,3.0,-0.45363,0.00014,24.95515]
[1776621148779,45.88,74780.3,3.0,-0.45363,0.00014,24.95515]
[1776621148867,45.88,74780.3,3.0,-0.45363,0.00014,24.95515]
[1776621148891,45.88,74778.01,3.0,-0.45394,0.00014,24.95667]
[1776621150683,45.88,74767.7,3.0,-0.45535,0.00014,24.96339]
[1776621151417,45.88,74767.7,3.0,-0.45535,0.00014,24.96339]
[1776621151691,45.88,74763.61,3.0,-0.45591,0.00014,24.96258]
[1776621153072,45.88,74763.61,3.0,-0.45591,0.00014,24.96258]
[1776621153216,45.88,74766.11,3.0,-0.45557,0.00014,24.96102]
[1776621153285,45.88,74766.11,3.0,-0.45557,0.00014,24.96102]
[1776621153370,45.88,74766.11,3.0,-0.45557,0.00014,24.96102]
[1776621153704,45.88,74766.11,3.0,-0.45557,0.00014,24.96101]
[1776621154390,45.88,74766.11,3.0,-0.45557,0.00014,24.96101]
[1776621154496,45.88,74766.11,3.0,-0.45557,0.00014,24.96101]
[1776621154855,45.88,74768.86,3.0,-0.45519,0.00014,24.95927]
[1776621155198,45.88,74768.86,3.0,-0.45519,0.00014,24.95927]
[1776621155262,45.88,74768.86,3.0,-0.45519,0.00014,24.95927]
[1776621155718,45.88,74768.86,3.0,-0.45519,0.00014,24.95927]
[1776621156850,45.88,74768.86,3.0,-0.45519,0.00014,24.95927]
[1776621156891,45.88,74768.86,3.0,-0.45519,0.00014,24.95927]
[1776621156894,45.88,74756.82,3.0,-0.45684,0.00014,24.96675]
[1776621159746,45.92,74763.78,3.0,-0.45591,0.00014,24.96265]
[1776621160133,45.92,74763.78,3.0,-0.45591,0.00014,24.96265]
[1776621160204,45.92,74763.78,3.0,-0.45591,0.00014,24.96265]
[1776621160424,45.92,74763.78,3.0,-0.45591,0.00014,24.96265]
[1776621160534,45.92,74763.78,3.0,-0.45591,0.00014,24.96265]
[1776621160753,45.92,74756.83,3.0,-0.45687,0.00014,24.96691]
[1776621161761,45.94,74734.34,3.0,-0.45997,0.00014,24.97975]
[1776621162471,45.94,74734.34,3.0,-0.45997,0.00014,24.97975]
[1776621162532,45.94,74734.34,3.0,-0.45997,0.00014,24.97975]
[1776621163018,45.94,74734.34,3.0,-0.45997,0.00014,24.97975]
[1776621163099,45.94,74734.34,3.0,-0.45997,0.00014,24.97975]
[1776621162767,45.95,74733.03,3.0,-0.46015,0.00014,24.98046]
[1776621163774,45.96,74753.2,3.0,-0.45739,0.00014,24.96922]
[1776621164927,45.97,74739.45,3.0,-0.45928,0.00014,24.97707]
[1776621165271,45.97,74739.45,3.0,-0.45928,0.00014,24.97707]
[1776621165596,45.97,74739.45,3.0,-0.45928,0.00014,24.97707]
[1776621166857,45.98,74739.45,3.0,-0.45928,0.00014,24.9771]
[1776621167007,45.98,74739.45,3.0,-0.45928,0.00014,24.9771]
[1776621166900,45.98,74730.81,3.0,-0.46047,0.00014,24.98174]
[1776621167596,45.98,74730.81,3.0,-0.46047,0.00014,24.98174]
[1776621167642,45.98,74730.81,3.0,-0.46047,0.00014,24.98174]
[1776621168066,45.99,74686.88,3.0,-0.4665,0.00014,25.00184]
[1776621168133,45.99,74686.88,3.0,-0.4665,0.00014,25.00184]
[1776621168419,45.99,74686.88,3.0,-0.4665,0.00014,25.00184]
[1776621168610,45.99,74686.88,3.0,-0.4665,0.00014,25.00184]
[1776621168691,45.99,74686.88,3.0,-0.4665,0.00014,25.00184]
[1776621168855,45.99,74686.88,3.0,-0.4665,0.00014,25.00184]
[1776621168948,45.99,74686.88,3.0,-0.4665,0.00014,25.00184]
[1776621168951,45.99,74686.88,3.0,-0.4665,0.00014,25.00184]
[1776621168977,45.99,74686.88,3.0,-0.4665,0.00014,25.00184]
[1776621169077,45.99,74686.88,3.0,-0.4665,0.00014,25.00184]
[1776621169079,45.97,74685.37,3.0,-0.46671,0.00014,25.00241]
[1776621169279,45.97,74685.37,3.0,-0.46671,0.00014,25.00241]
[1776621169348,45.97,74685.37,3.0,-0.46671,0.00014,25.00241]
[1776621169837,45.97,74685.37,3.0,-0.46671,0.00014,25.00241]
[1776621169985,45.97,74685.37,3.0,-0.46671,0.00014,25.00241]
[1776621170036,45.97,74685.37,3.0,-0.46671,0.00014,25.00241]
[1776621170082,45.98,74678.53,3.0,-0.46765,0.00014,25.005]
[1776621170350,45.98,74678.53,3.0,-0.46765,0.00014,25.005]
[1776621170464,45.98,74678.53,3.0,-0.46765,0.00014,25.005]
[1776621170470,45.98,74678.53,3.0,-0.46765,0.00014,25.005]
[1776621170552,45.98,74678.53,3.0,-0.46765,0.00014,25.005]
[1776621170575,45.98,74678.53,3.0,-0.46765,0.00014,25.005]
[1776621170590,45.98,74678.53,3.0,-0.46765,0.00014,25.005]
[1776621170655,45.98,74678.53,3.0,-0.46765,0.00014,25.005]
[1776621170684,45.98,74678.53,3.0,-0.46765,0.00014,25.005]
[1776621170898,45.98,74678.53,3.0,-0.46765,0.00014,25.005]
[1776621170972,45.98,74678.53,3.0,-0.46765,0.00014,25.005]
[1776621171071,45.98,74677.84,3.0,-0.46774,0.00014,25.00525]
[1776621171514,45.98,74677.84,3.0,-0.46774,0.00014,25.00525]
[1776621171573,45.98,74677.84,3.0,-0.46774,0.00014,25.00525]
[1776621171608,45.98,74677.84,3.0,-0.46774,0.00014,25.00525]
[1776621171832,45.98,74677.84,3.0,-0.46775,0.00014,25.00526]
[1776621172369,45.98,74677.84,3.0,-0.46775,0.00014,25.00526]
[1776621172838,46.0,74669.54,3.0,-0.46889,0.00014,25.00821]
[1776621174050,46.0,74669.54,3.0,-0.46889,0.00014,25.00821]
[1776621174132,46.0,74685.53,3.0,-0.4667,0.00014,25.0024]
[1776621174559,46.0,74685.53,3.0,-0.4667,0.00014,25.0024]
[1776621174919,46.0,74685.53,3.0,-0.4667,0.00014,25.0024]
[1776621174996,46.0,74674.77,3.0,-0.46818,0.00014,25.0064]
[1776621175375,46.0,74674.77,3.0,-0.46818,0.00014,25.0064]
[1776621175860,46.01,74674.77,3.0,-0.46818,0.00014,25.00641]
[1776621176867,46.02,74668.13,3.0,-0.46909,0.00014,25.00872]
[1776621177351,46.02,74668.13,3.0,-0.46909,0.00014,25.00872]
[1776621177873,46.03,74662.72,3.0,-0.46984,0.00014,25.0105]
[1776621178341,46.03,74662.72,3.0,-0.46984,0.00014,25.0105]
[1776621178402,46.03,74662.72,3.0,-0.46984,0.00014,25.0105]
[1776621178886,46.03,74677.64,3.0,-0.46779,0.00014,25.00543]
[1776621179642,46.03,74677.64,3.0,-0.46779,0.00014,25.00543]
[1776621179894,46.04,74682.86,3.0,-0.46708,0.00014,25.0035]
[1776621180895,46.04,74672.61,3.0,-0.46848,0.00014,25.00722]
[1776621182359,46.04,74667.36,3.0,-0.46921,0.00014,25.00902]
[1776621184123,46.06,74683.77,3.0,-0.46696,0.00014,25.0032]
[1776621184402,46.06,74683.77,3.0,-0.46696,0.00014,25.0032]
[1776621184475,46.06,74683.77,3.0,-0.46696,0.00014,25.0032]
[1776621184534,46.06,74683.77,3.0,-0.46696,0.00014,25.0032]
[1776621184631,46.06,74683.77,3.0,-0.46696,0.00014,25.0032]
[1776621185078,46.07,74671.64,3.0,-0.46863,0.00014,25.00762]
[1776621187947,46.1,74679.72,3.0,-0.46753,0.00014,25.00479]
[1776621189961,46.12,74678.22,3.0,-0.46774,0.00014,25.00537]
[1776621190170,46.12,74678.22,3.0,-0.46774,0.00014,25.00537]
[1776621190201,46.12,74678.22,3.0,-0.46774,0.00014,25.00537]
[1776621190967,46.13,74680.9,3.0,-0.46738,0.00014,25.00441]
[1776621191626,46.13,74680.9,3.0,-0.46738,0.00014,25.00441]
[1776621191976,46.14,74686.74,3.0,-0.46658,0.00014,25.00222]
[1776621192982,46.13,74692.5,3.0,-0.46579,0.00014,24.99991]
[1776621195451,46.12,74696.53,3.0,-0.46523,0.00014,24.99823]
[1776621196253,46.12,74696.53,3.0,-0.46523,0.00014,24.99823]
[1776621197009,46.12,74699.5,3.0,-0.46483,0.00014,24.99698]
[1776621202048,46.12,74701.7,3.0,-0.46452,0.00014,24.99603]
[1776621203056,46.11,74711.69,3.0,-0.46316,0.00014,24.99155]
[1776621204110,46.11,74711.69,3.0,-0.46316,0.00014,24.99155]
[1776621204132,46.12,74730.66,3.0,-0.46056,0.00014,24.98226]
[1776621204180,46.12,74730.66,3.0,-0.46056,0.00014,24.98226]
[1776621204736,46.12,74730.66,3.0,-0.46056,0.00014,24.98226]
[1776621205091,46.12,74746.4,3.0,-0.45841,0.00014,24.97374]
[1776621205987,46.12,74746.4,3.0,-0.45841,0.00014,24.97374]
[1776621206075,46.12,74746.4,3.0,-0.45841,0.00014,24.97374]
[1776621206122,46.12,74756.19,3.0,-0.45707,0.00014,24.96807]
[1776621207089,46.12,74756.19,3.0,-0.45707,0.00014,24.96807]
[1776621209032,46.12,74759.41,3.0,-0.45663,0.00014,24.96615]
[1776621209137,46.12,74759.41,3.0,-0.45663,0.00014,24.96615]
[1776621209779,46.12,74762.15,3.0,-0.45626,0.00014,24.96449]
[1776621210045,46.12,74762.15,3.0,-0.45626,0.00014,24.96449]
[1776621210105,46.12,74762.15,3.0,-0.45626,0.00014,24.96449]
[1776621210178,46.12,74777.25,3.0,-0.4542,0.00014,24.95493]
[1776621212136,46.12,74786.09,3.0,-0.45298,0.00014,24.94564]
[1776621213142,46.11,74800.81,3.0,-0.45098,0.00014,24.93529]
[1776621214148,46.11,74797.49,3.0,-0.45143,0.00014,24.93768]
[1776621216163,46.11,74804.35,3.0,-0.45049,0.00014,24.9327]
[1776621216577,46.11,74804.35,3.0,-0.45049,0.00014,24.9327]
[1776621217179,46.11,74801.75,3.0,-0.45085,0.00014,24.9346]
[1776621218176,46.11,74801.75,3.0,-0.45085,0.00014,24.9346]
[1776621218248,46.11,74801.75,3.0,-0.45085,0.00014,24.9346]
[1776621218222,46.11,74806.6,3.0,-0.45019,0.00014,24.93104]
[1776621224220,46.11,74804.53,3.0,-0.45047,0.00014,24.93257]
[1776621224998,46.11,74804.53,3.0,-0.45047,0.00014,24.93257]
[1776621225089,46.11,74804.53,3.0,-0.45047,0.00014,24.93257]
[1776621225243,46.11,74818.15,3.0,-0.44861,0.00014,24.92229]
[1776621225796,46.11,74818.15,3.0,-0.44861,0.00014,24.92229]
[1776621227980,46.12,74822.46,3.0,-0.44803,0.00014,24.91893]
[1776621228711,46.12,74824.48,3.0,-0.44775,0.00014,24.91733]
[1776621228722,46.12,74824.48,3.0,-0.44775,0.00014,24.91733]
[1776621229254,46.12,74826.69,3.0,-0.44745,0.00014,24.91557]
[1776621229544,46.12,74826.69,3.0,-0.44745,0.00014,24.91557]
[1776621229578,46.12,74826.69,3.0,-0.44745,0.00014,24.91557]
[1776621229646,46.12,74826.69,3.0,-0.44745,0.00014,24.91557]
[1776621230261,46.12,74826.19,3.0,-0.44752,0.00014,24.91598]
[1776621231270,46.12,74817.87,3.0,-0.44865,0.00014,24.92252]
[1776621231446,46.12,74817.87,3.0,-0.44865,0.00014,24.92252]
[1776621231529,46.12,74817.87,3.0,-0.44865,0.00014,24.92252]
[1776621231707,46.12,74817.87,3.0,-0.44865,0.00014,24.92252]
[1776621231956,46.12,74817.87,3.0,-0.44865,0.00014,24.92252]
[1776621232025,46.12,74817.87,3.0,-0.44865,0.00014,24.92252]
[1776621232094,46.12,74817.87,3.0,-0.44865,0.00014,24.92252]
[1776621232276,46.12,74794.31,3.0,-0.45186,0.00014,24.93995]
[1776621233282,46.12,74797.6,3.0,-0.45142,0.00014,24.93762]
[1776621236929,46.12,74802.42,3.0,-0.45076,0.00014,24.93414]
[1776621236940,46.12,74802.42,3.0,-0.45076,0.00014,24.93414]
[1776621237054,46.12,74808.89,3.0,-0.44988,0.00014,24.92937]
[1776621238318,46.12,74820.62,3.0,-0.44828,0.00014,24.9204]
[1776621239723,46.12,74820.62,3.0,-0.44828,0.00014,24.9204]
[1776621239866,46.12,74820.62,3.0,-0.44828,0.00014,24.9204]
[1776621240835,46.12,74842.64,3.0,-0.44529,0.00014,24.90249]
[1776621242235,46.12,74842.64,3.0,-0.44529,0.00014,24.90249]
[1776621242241,46.12,74842.64,3.0,-0.44529,0.00014,24.90249]
[1776621242260,46.12,74850.38,3.0,-0.44423,0.00014,24.89585]
[1776621242792,46.12,74850.38,3.0,-0.44423,0.00014,24.89585]
[1776621242861,46.12,74850.38,3.0,-0.44423,0.00014,24.89585]
[1776621243106,46.12,74843.6,3.0,-0.44516,0.00014,24.90167]
[1776621244132,46.12,74831.55,3.0,-0.4468,0.00014,24.9117]
[1776621245095,46.12,74819.41,3.0,-0.44845,0.00014,24.92137]
[1776621245989,46.12,74825.75,3.0,-0.44759,0.00014,24.91638]
[1776621246941,46.12,74825.75,3.0,-0.44759,0.00014,24.91638]
[1776621246974,46.12,74825.75,3.0,-0.44759,0.00014,24.91638]
[1776621248845,46.12,74824.66,3.0,-0.44773,0.00014,24.91725]
[1776621249047,46.12,74824.66,3.0,-0.44773,0.00014,24.91725]
[1776621249177,46.12,74824.66,3.0,-0.44773,0.00014,24.91725]
[1776621249224,46.13,74814.85,3.0,-0.44907,0.00014,24.9249]
[1776621249771,46.13,74805.46,3.0,-0.45035,0.00014,24.93195]
[1776621251173,46.13,74805.46,3.0,-0.45035,0.00014,24.93195]
[1776621251237,46.13,74805.46,3.0,-0.45035,0.00014,24.93195]
[1776621251686,46.13,74802.05,3.0,-0.45081,0.00014,24.93445]
[1776621251755,46.13,74802.05,3.0,-0.45081,0.00014,24.93445]
[1776621251788,46.13,74801.77,3.0,-0.45085,0.00014,24.93465]
[1776621258252,46.13,74803.53,3.0,-0.45061,0.00014,24.93337]
[1776621258265,46.13,74803.53,3.0,-0.45061,0.00014,24.93337]
[1776621258321,46.13,74803.53,3.0,-0.45061,0.00014,24.93337]
[1776621258461,46.13,74807.19,3.0,-0.45011,0.00014,24.93067]
[1776621260461,46.13,74807.15,3.0,-0.45012,0.00014,24.9307]
[1776621260953,46.13,74807.15,3.0,-0.45012,0.00014,24.9307]
[1776621263195,46.13,74810.03,3.0,-0.44973,0.00014,24.92856]
[1776621263300,46.13,74810.03,3.0,-0.44973,0.00014,24.92856]
[1776621263620,46.13,74800.53,3.0,-0.45102,0.00014,24.93556]
[1776621264759,46.13,74789.39,3.0,-0.45254,0.00014,24.94343]
[1776621265924,46.13,74789.39,3.0,-0.45254,0.00014,24.94343]
[1776621266323,46.13,74788.97,3.0,-0.4526,0.00014,24.94372]
[1776621266493,46.13,74788.97,3.0,-0.4526,0.00014,24.94372]
[1776621266561,46.13,74788.97,3.0,-0.4526,0.00014,24.94372]
[1776621267208,46.13,74769.18,3.0,-0.4553,0.00014,24.95678]
[1776621267350,46.13,74769.18,3.0,-0.4553,0.00014,24.95678]
[1776621267357,46.13,74769.18,3.0,-0.4553,0.00014,24.95678]
[1776621267403,46.13,74769.18,3.0,-0.4553,0.00014,24.95678]
[1776621267529,46.13,74769.18,3.0,-0.4553,0.00014,24.95678]
[1776621268742,46.13,74761.65,3.0,-0.45633,0.00014,24.96145]
[1776621269431,46.13,74761.65,3.0,-0.45633,0.00014,24.96145]
[1776621269521,46.13,74761.65,3.0,-0.45633,0.00014,24.96145]
[1776621269620,46.13,74761.14,3.0,-0.4564,0.00014,24.96176]
[1776621273137,46.12,74757.99,3.0,-0.45682,0.00014,24.96027]
[1776621273232,46.12,74756.85,3.0,-0.45698,0.00014,24.96095]
[1776621274577,46.12,74765.37,3.0,-0.45581,0.00014,24.95576]
[1776621277706,46.11,74773.01,3.0,-0.45476,0.00014,24.95092]
[1776621278840,46.11,74773.01,3.0,-0.45476,0.00014,24.95092]
[1776621278871,46.11,74773.01,3.0,-0.45476,0.00014,24.95092]
[1776621278980,46.11,74773.01,3.0,-0.45476,0.00014,24.95092]
[1776621279137,46.11,74773.26,3.0,-0.45473,0.00014,24.95075]
[1776621280993,46.11,74786.18,3.0,-0.45297,0.00014,24.94219]
[1776621282250,46.11,74796.98,3.0,-0.45149,0.00014,24.93465]
[1776621282822,46.11,74796.98,3.0,-0.45149,0.00014,24.93465]
[1776621282913,46.11,74796.98,3.0,-0.45149,0.00014,24.93465]
[1776621282991,46.11,74796.98,3.0,-0.45149,0.00014,24.93465]
[1776621283004,46.11,74796.98,3.0,-0.45149,0.00014,24.93465]
[1776621283055,46.11,74805.35,3.0,-0.45035,0.00014,24.92858]
[1776621288675,46.11,74803.68,3.0,-0.45058,0.00014,24.9298]
[1776621289682,46.11,74792.32,3.0,-0.45213,0.00014,24.93793]
[1776621291901,46.11,74791.89,3.0,-0.45218,0.00014,24.93823]
[1776621292021,46.11,74792.92,3.0,-0.45204,0.00014,24.9375]
[1776621293792,46.11,74793.11,3.0,-0.45202,0.00014,24.93736]
[1776621293861,46.11,74793.11,3.0,-0.45202,0.00014,24.93736]
[1776621293946,46.11,74800.15,3.0,-0.45106,0.00014,24.93234]
[1776621294547,46.11,74800.15,3.0,-0.45106,0.00014,24.93234]
[1776621294583,46.11,74800.15,3.0,-0.45106,0.00014,24.93234]
[1776621294997,46.11,74800.15,3.0,-0.45106,0.00014,24.93234]
[1776621295856,46.11,74799.97,3.0,-0.45108,0.00014,24.93247]
[1776621296036,46.11,74799.97,3.0,-0.45108,0.00014,24.93247]
[1776621296319,46.11,74806.57,3.0,-0.45018,0.00014,24.92763]
[1776621296889,46.11,74806.57,3.0,-0.45018,0.00014,24.92763]
[1776621296988,46.11,74806.57,3.0,-0.45018,0.00014,24.92763]
[1776621297103,46.11,74816.03,3.0,-0.44889,0.00014,24.92049]
[1776621298303,46.11,74824.19,3.0,-0.44778,0.00014,24.91411]
[1776621298799,46.11,74824.19,3.0,-0.44778,0.00014,24.91411]
[1776621298847,46.11,74824.19,3.0,-0.44778,0.00014,24.91411]
[1776621299150,46.11,74829.79,3.0,-0.44702,0.00014,24.90963]
[1776621300821,46.11,74829.79,3.0,-0.44702,0.00014,24.90963]
[1776621301089,46.11,74829.79,3.0,-0.44702,0.00014,24.90963]
[1776621301222,46.11,74829.79,3.0,-0.44702,0.00014,24.90963]
[1776621301290,46.11,74818.52,3.0,-0.44855,0.00014,24.91857]
[1776621301546,46.11,74818.52,3.0,-0.44855,0.00014,24.91857]
[1776621301703,46.11,74818.52,3.0,-0.44855,0.00014,24.91857]
[1776621301984,46.11,74798.2,3.0,-0.45132,0.00014,24.93375]
[1776621302988,46.11,74798.2,3.0,-0.45132,0.00014,24.93375]
[1776621303049,46.11,74786.82,3.0,-0.45287,0.00014,24.94172]
[1776621303430,46.11,74786.82,3.0,-0.45287,0.00014,24.94172]
[1776621303585,46.11,74786.82,3.0,-0.45287,0.00014,24.94172]
[1776621304196,46.11,74786.82,3.0,-0.45287,0.00014,24.94172]
[1776621304258,46.11,74786.82,3.0,-0.45287,0.00014,24.94172]
[1776621304290,46.11,74786.82,3.0,-0.45287,0.00014,24.94172]
[1776621304391,46.11,74788.75,3.0,-0.45261,0.00014,24.94039]
[1776621305169,46.11,74817.43,3.0,-0.4487,0.00014,24.9194]
[1776621305467,46.11,74817.43,3.0,-0.4487,0.00014,24.9194]
[1776621305515,46.11,74817.43,3.0,-0.4487,0.00014,24.9194]
[1776621305629,46.11,74817.43,3.0,-0.4487,0.00014,24.9194]
[1776621305638,46.11,74817.43,3.0,-0.4487,0.00014,24.9194]
[1776621305965,46.11,74819.33,3.0,-0.44844,0.00014,24.91793]
[1776621306746,46.11,74819.33,3.0,-0.44844,0.00014,24.91793]
[1776621307166,46.11,74820.93,3.0,-0.44822,0.00014,24.91668]
[1776621308030,46.11,74820.93,3.0,-0.44822,0.00014,24.91668]
[1776621308075,46.11,74820.93,3.0,-0.44822,0.00014,24.91668]
[1776621313941,46.11,74821.46,3.0,-0.44815,0.00014,24.91628]
[1776621314242,46.11,74827.64,3.0,-0.44731,0.00014,24.91138]
[1776621314906,46.11,74827.64,3.0,-0.44731,0.00014,24.91138]
[1776621315315,46.11,74838.7,3.0,-0.44581,0.00014,24.90232]
[1776621315465,46.11,74838.7,3.0,-0.44581,0.00014,24.90232]
[1776621316251,46.11,74847.69,3.0,-0.44458,0.00014,24.89469]
[1776621316787,46.11,74847.69,3.0,-0.44458,0.00014,24.89469]
[1776621316871,46.11,74847.69,3.0,-0.44458,0.00014,24.89469]
[1776621317353,46.11,74847.69,3.0,-0.44458,0.00014,24.89469]
[1776621317661,46.11,74850.87,3.0,-0.44415,0.00014,24.89193]
[1776621317981,46.11,74850.87,3.0,-0.44415,0.00014,24.89193]
[1776621317985,46.11,74850.87,3.0,-0.44415,0.00014,24.89193]
[1776621318291,46.11,74854.35,3.0,-0.44368,0.00014,24.88888]
[1776621320906,46.11,74861.01,3.0,-0.44277,0.00014,24.88296]
[1776621326329,46.11,74862.04,3.0,-0.44263,0.00014,24.88204]
[1776621328342,46.11,74865.0,3.0,-0.44223,0.00014,24.87935]
[1776621329291,46.11,74865.77,3.0,-0.44213,0.00014,24.87864]
[1776621330777,46.11,74864.68,3.0,-0.44227,0.00014,24.87964]
[1776621331342,46.11,74846.62,3.0,-0.44472,0.00014,24.89223]
[1776621331843,46.11,74846.62,3.0,-0.44472,0.00014,24.89223]
[1776621331956,46.11,74846.62,3.0,-0.44472,0.00014,24.89223]
[1776621332025,46.11,74846.62,3.0,-0.44472,0.00014,24.89223]
[1776621332075,46.11,74846.62,3.0,-0.44472,0.00014,24.89223]
[1776621332151,46.11,74851.83,3.0,-0.44402,0.00014,24.88772]
[1776621333065,46.11,74851.83,3.0,-0.44402,0.00014,24.88772]
[1776621333232,46.11,74851.83,3.0,-0.44402,0.00014,24.88772]
[1776621333327,46.11,74851.83,3.0,-0.44402,0.00014,24.88772]
[1776621333384,46.11,74857.25,3.0,-0.44328,0.00014,24.88294]
[1776621334254,46.11,74864.35,3.0,-0.44231,0.00014,24.87656]
[1776621335941,46.11,74860.03,3.0,-0.4429,0.00014,24.88046]
[1776621336027,46.11,74857.71,3.0,-0.44322,0.00014,24.88254]
[1776621336513,46.11,74857.71,3.0,-0.44322,0.00014,24.88254]
[1776621337029,46.11,74857.71,3.0,-0.44322,0.00014,24.88254]
[1776621339881,46.11,74855.9,3.0,-0.44346,0.00014,24.88415]
[1776621339905,46.11,74855.9,3.0,-0.44346,0.00014,24.88415]
[1776621340056,46.11,74856.95,3.0,-0.44332,0.00014,24.88323]
[1776621345089,46.12,74853.38,3.0,-0.44381,0.00014,24.8864]
[1776621350286,46.12,74854.62,3.0,-0.44364,0.00014,24.88533]
[1776621356143,46.12,74856.8,3.0,-0.44335,0.00014,24.88342]
[1776621359088,46.12,74862.78,3.0,-0.44254,0.00014,24.87807]
[1776621363723,46.12,74866.13,3.0,-0.44208,0.00014,24.87503]
[1776621364316,46.12,74866.02,3.0,-0.4421,0.00014,24.87513]
[1776621366326,46.12,74859.45,3.0,-0.44299,0.00014,24.88107]
[1776621367518,46.12,74859.45,3.0,-0.44299,0.00014,24.88107]
[1776621368427,46.12,74851.2,3.0,-0.44411,0.00014,24.88836]
[1776621369160,46.12,74851.2,3.0,-0.44411,0.00014,24.88836]
[1776621369320,46.12,74851.0,3.0,-0.44414,0.00014,24.88854]
[1776621370425,46.12,74839.45,3.0,-0.44571,0.00014,24.89841]
[1776621370645,46.12,74839.45,3.0,-0.44571,0.00014,24.89841]
[1776621371307,46.12,74841.23,3.0,-0.44547,0.00014,24.8969]
[1776621372344,46.12,74842.55,3.0,-0.44529,0.00014,24.89577]
[1776621376338,46.11,74848.48,3.0,-0.44447,0.00014,24.89065]
[1776621378431,46.11,74834.99,3.0,-0.44631,0.00014,24.90201]
[1776621378928,46.11,74834.99,3.0,-0.44631,0.00014,24.90201]
[1776621379402,46.11,74833.73,3.0,-0.44648,0.00014,24.90304]
[1776621380441,46.11,74831.58,3.0,-0.44677,0.00014,24.90479]
[1776621381546,46.1,74831.23,3.0,-0.44681,0.00014,24.90506]
[1776621382358,46.1,74836.51,3.0,-0.44609,0.00014,24.90071]
[1776621384427,46.1,74827.28,3.0,-0.44735,0.00014,24.90822]
[1776621387485,46.1,74827.33,3.0,-0.44734,0.00014,24.90815]
[1776621387541,46.1,74827.33,3.0,-0.44734,0.00014,24.90815]
[1776621388392,46.09,74827.33,3.0,-0.44734,0.00014,24.90815]
[1776621389398,46.09,74820.53,3.0,-0.44826,0.00014,24.91353]
[1776621390885,46.09,74821.18,3.0,-0.44817,0.00014,24.91302]
[1776621391414,46.09,74821.94,3.0,-0.44806,0.00014,24.90903]
[1776621392417,46.09,74839.4,3.0,-0.44569,0.00014,24.89483]
[1776621393426,46.09,74844.63,3.0,-0.44497,0.00014,24.8904]
[1776621398462,46.09,74842.22,3.0,-0.4453,0.00014,24.89241]
[1776621401691,46.08,74843.27,3.0,-0.44515,0.00014,24.89148]
[1776621402439,46.08,74844.46,3.0,-0.44499,0.00014,24.89046]
[1776621403401,46.08,74851.12,3.0,-0.44408,0.00014,24.88469]
[1776621406155,46.07,74852.18,3.0,-0.44393,0.00014,24.88375]
[1776621406172,46.07,74852.18,3.0,-0.44393,0.00014,24.88375]
[1776621406456,46.07,74852.87,3.0,-0.44384,0.00014,24.88313]
[1776621407415,46.07,74864.81,3.0,-0.44221,0.00014,24.87242]
[1776621407782,46.07,74864.81,3.0,-0.44221,0.00014,24.87242]
[1776621407784,46.07,74864.81,3.0,-0.44221,0.00014,24.87242]
[1776621407847,46.07,74864.81,3.0,-0.44221,0.00014,24.87242]
[1776621408394,46.07,74866.11,3.0,-0.44203,0.00014,24.87123]
[1776621409018,46.07,74878.74,3.0,-0.44032,0.00014,24.8594]
[1776621409522,46.07,74878.74,3.0,-0.44032,0.00014,24.8594]
[1776621409592,46.07,74878.74,3.0,-0.44032,0.00014,24.8594]
[1776621409907,46.07,74878.74,3.0,-0.44032,0.00014,24.8594]
[1776621409918,46.07,74878.74,3.0,-0.44032,0.00014,24.8594]
[1776621409999,46.07,74888.53,3.0,-0.43899,0.00014,24.84992]
[1776621410836,46.07,74888.53,3.0,-0.43899,0.00014,24.84992]
[1776621411380,46.07,74887.39,3.0,-0.43914,0.00014,24.85104]
[1776621411898,46.07,74887.39,3.0,-0.43914,0.00014,24.85104]
[1776621412425,46.07,74886.25,3.0,-0.4393,0.00014,24.85215]
[1776621413512,46.07,74881.64,3.0,-0.43992,0.00014,24.85661]
[1776621413563,46.07,74881.64,3.0,-0.43992,0.00014,24.85661]
[1776621413912,46.07,74881.64,3.0,-0.43992,0.00014,24.85661]
[1776621414369,46.07,74882.96,3.0,-0.43974,0.00014,24.85534]
[1776621416079,46.07,74884.39,3.0,-0.43955,0.00014,24.85395]
[1776621416104,46.07,74884.39,3.0,-0.43955,0.00014,24.85395]
[1776621416136,46.07,74884.39,3.0,-0.43955,0.00014,24.85395]
[1776621416470,46.07,74884.39,3.0,-0.43955,0.00014,24.85395]
[1776621416254,46.07,74880.47,3.0,-0.44008,0.00014,24.85773]
[1776621417406,46.07,74868.3,3.0,-0.44173,0.00014,24.86918]
[1776621418472,46.07,74865.75,3.0,-0.44208,0.00014,24.87153]
[1776621420004,46.07,74866.11,3.0,-0.44203,0.00014,24.8712]
[1776621420076,46.07,74866.11,3.0,-0.44203,0.00014,24.8712]
[1776621420105,46.07,74866.11,3.0,-0.44203,0.00014,24.8712]
[1776621420178,46.07,74865.55,3.0,-0.44211,0.00014,24.87172]
[1776621420898,46.07,74865.55,3.0,-0.44211,0.00014,24.87172]
[1776621420912,46.07,74865.55,3.0,-0.44211,0.00014,24.87172]
[1776621421086,46.07,74862.38,3.0,-0.44254,0.00014,24.87461]
[1776621425411,46.07,74866.42,3.0,-0.44199,0.00014,24.87093]
[1776621425490,46.07,74870.63,3.0,-0.44142,0.00014,24.86704]
[1776621427679,46.07,74875.02,3.0,-0.44082,0.00014,24.86293]
[1776621427845,46.07,74875.21,3.0,-0.4408,0.00014,24.86275]
[1776621433852,46.07,74878.12,3.0,-0.4404,0.00014,24.85998]
[1776621439762,46.07,74877.05,3.0,-0.44054,0.00014,24.86098]
[1776621444393,46.07,74880.73,3.0,-0.44004,0.00014,24.85746]
[1776621444423,46.07,74881.11,3.0,-0.43999,0.00014,24.8571]
[1776621446281,46.07,74881.27,3.0,-0.43997,0.00014,24.85694]
[1776621446294,46.07,74881.27,3.0,-0.43997,0.00014,24.85694]
[1776621446382,46.07,74872.64,3.0,-0.44114,0.00014,24.86513]
[1776621449830,46.06,74878.51,3.0,-0.44034,0.00014,24.85957]
[1776621453564,46.06,74875.64,3.0,-0.44073,0.00014,24.8589]
[1776621454518,46.06,74875.64,3.0,-0.44073,0.00014,24.8589]
[1776621453860,46.06,74876.29,3.0,-0.44064,0.00014,24.85828]
[1776621454962,46.06,74867.48,3.0,-0.44184,0.00014,24.86652]
[1776621456559,46.06,74866.23,3.0,-0.44201,0.00014,24.86767]
[1776621456622,46.06,74866.23,3.0,-0.44201,0.00014,24.86767]
[1776621461916,46.07,74861.58,3.0,-0.44264,0.00014,24.87192]
[1776621466236,46.07,74861.55,3.0,-0.44265,0.00014,24.87196]
[1776621466436,46.07,74861.55,3.0,-0.44265,0.00014,24.87197]
[1776621467407,46.07,74843.66,3.0,-0.44508,0.00014,24.88767]
[1776621468464,46.07,74833.8,3.0,-0.44642,0.00014,24.89591]
[1776621469801,46.06,74832.18,3.0,-0.44664,0.00014,24.89724]
[1776621469814,46.06,74832.18,3.0,-0.44664,0.00014,24.89724]
[1776621470445,46.06,74832.41,3.0,-0.44661,0.00014,24.89704]
[1776621473544,46.06,74840.6,3.0,-0.44549,0.00014,24.8902]
[1776621477499,46.05,74846.63,3.0,-0.44466,0.00014,24.885]
[1776621482472,46.04,74836.26,3.0,-0.44607,0.00014,24.89372]
[1776621487623,46.04,74832.94,3.0,-0.44652,0.00014,24.89645]
[1776621489658,46.04,74831.41,3.0,-0.44673,0.00014,24.8977]
[1776621490117,46.04,74831.41,3.0,-0.44673,0.00014,24.8977]
[1776621491085,46.04,74831.41,3.0,-0.44673,0.00014,24.8977]
[1776621491517,46.04,74822.75,3.0,-0.44791,0.00014,24.90468]
[1776621492489,46.04,74816.76,3.0,-0.44873,0.00014,24.90937]
[1776621493138,46.04,74816.76,3.0,-0.44873,0.00014,24.90937]
[1776621493218,46.04,74816.76,3.0,-0.44873,0.00014,24.90937]
[1776621497575,46.04,74815.1,3.0,-0.44896,0.00014,24.91067]
[1776621498484,46.05,74823.17,3.0,-0.44786,0.00014,24.90437]
[1776621503215,46.05,74821.24,3.0,-0.44812,0.00014,24.9059]
[1776621503291,46.05,74821.24,3.0,-0.44812,0.00014,24.9059]
[1776621503299,46.05,74821.24,3.0,-0.44812,0.00014,24.9059]
[1776621503319,46.05,74821.24,3.0,-0.44812,0.00014,24.9059]
[1776621503396,46.05,74821.24,3.0,-0.44812,0.00014,24.9059]
[1776621503528,46.05,74815.3,3.0,-0.44893,0.00014,24.91052]
[1776621503851,46.05,74815.3,3.0,-0.44893,0.00014,24.91052]
[1776621504215,46.05,74815.3,3.0,-0.44893,0.00014,24.91052]
[1776621505205,46.05,74815.3,3.0,-0.44893,0.00014,24.91052]
[1776621505225,46.05,74815.3,3.0,-0.44893,0.00014,24.91052]
[1776621505236,46.05,74796.77,3.0,-0.45146,0.00014,24.92429]
[1776621506278,46.05,74796.77,3.0,-0.45146,0.00014,24.92429]
[1776621506309,46.05,74796.77,3.0,-0.45146,0.00014,24.92429]
[1776621506439,46.05,74796.65,3.0,-0.45148,0.00014,24.92437]
[1776621509253,46.04,74786.54,3.0,-0.45286,0.00014,24.93145]
[1776621510779,46.04,74784.32,3.0,-0.45316,0.00014,24.93296]
[1776621511505,46.04,74772.81,3.0,-0.45473,0.00014,24.93719]
[1776621513547,46.04,74773.35,3.0,-0.45465,0.00014,24.93683]
[1776621513631,46.04,74769.8,3.0,-0.45514,0.00014,24.9391]
[1776621513666,46.04,74769.8,3.0,-0.45514,0.00014,24.9391]
[1776621514294,46.04,74769.8,3.0,-0.45514,0.00014,24.9391]
[1776621514908,46.04,74769.8,3.0,-0.45514,0.00014,24.9391]
[1776621518315,46.03,74780.95,3.0,-0.45361,0.00014,24.93179]
[1776621522129,46.03,74781.3,3.0,-0.45356,0.00014,24.93155]
[1776621522343,46.03,74781.3,3.0,-0.45356,0.00014,24.93155]
[1776621524356,46.03,74790.79,3.0,-0.45226,0.00014,24.92504]
[1776621529392,46.03,74795.47,3.0,-0.45162,0.00014,24.92174]
[1776621534427,46.03,74796.2,3.0,-0.45152,0.00014,24.92121]
[1776621534774,46.03,74796.2,3.0,-0.45152,0.00014,24.92121]
[1776621534838,46.03,74796.2,3.0,-0.45152,0.00014,24.92121]
[1776621535910,46.03,74793.65,3.0,-0.45187,0.00014,24.92303]
[1776621536442,46.03,74794.16,3.0,-0.4518,0.00014,24.92266]
[1776621536727,46.03,74794.16,3.0,-0.4518,0.00014,24.92266]
[1776621536773,46.03,74794.16,3.0,-0.4518,0.00014,24.92266]
[1776621538754,46.03,74795.56,3.0,-0.45161,0.00014,24.92167]
[1776621539462,46.03,74796.06,3.0,-0.45154,0.00014,24.92131]
[1776621542054,46.03,74796.42,3.0,-0.45149,0.00014,24.92105]
[1776621542124,46.03,74796.42,3.0,-0.45149,0.00014,24.92105]
[1776621546514,46.03,74805.31,3.0,-0.45027,0.00014,24.91457]
[1776621549278,46.02,74796.41,3.0,-0.45149,0.00014,24.92104]
[1776621552562,46.02,74805.76,3.0,-0.45021,0.00014,24.91422]
[1776621553563,46.02,74814.92,3.0,-0.44896,0.00014,24.90729]
[1776621554256,46.02,74814.92,3.0,-0.44896,0.00014,24.90729]
[1776621554264,46.02,74814.92,3.0,-0.44896,0.00014,24.90729]
[1776621554596,46.02,74818.06,3.0,-0.44853,0.00014,24.90485]
[1776621558342,46.02,74819.27,3.0,-0.44836,0.00014,24.90389]
[1776621558417,46.02,74819.27,3.0,-0.44836,0.00014,24.90389]
[1776621558597,46.02,74819.89,3.0,-0.44828,0.00014,24.9034]
[1776621559606,46.02,74811.44,3.0,-0.44943,0.00014,24.90993]
[1776621560378,46.02,74811.44,3.0,-0.44943,0.00014,24.90993]
[1776621560614,46.02,74807.89,3.0,-0.44992,0.00014,24.91261]
[1776621562295,46.02,74808.13,3.0,-0.44988,0.00014,24.91243]
[1776621562333,46.02,74808.13,3.0,-0.44988,0.00014,24.91243]
[1776621565647,46.02,74801.85,3.0,-0.45074,0.00014,24.91709]
[1776621569674,46.02,74813.71,3.0,-0.44912,0.00014,24.9082]
[1776621572064,46.02,74812.09,3.0,-0.44934,0.00014,24.90605]
[1776621572549,46.02,74814.17,3.0,-0.44905,0.00014,24.90446]
[1776621577642,46.02,74816.96,3.0,-0.44867,0.00014,24.90229]
[1776621580437,46.02,74814.96,3.0,-0.44894,0.00014,24.90383]
[1776621580452,46.02,74814.96,3.0,-0.44894,0.00014,24.90383]
[1776621580520,46.02,74814.96,3.0,-0.44894,0.00014,24.90383]
[1776621580569,46.02,74814.48,3.0,-0.44901,0.00014,24.9042]
[1776621581171,46.02,74814.48,3.0,-0.44901,0.00014,24.9042]
[1776621581255,46.02,74811.94,3.0,-0.44936,0.00014,24.90614]
[1776621583377,46.01,74800.17,3.0,-0.45096,0.00014,24.91489]
[1776621584414,46.01,74800.17,3.0,-0.45096,0.00014,24.91489]
[1776621590177,46.01,74799.5,3.0,-0.45105,0.00014,24.91535]
[1776621591948,46.01,74799.06,3.0,-0.45111,0.00014,24.91566]
[1776621592279,46.01,74800.62,3.0,-0.4509,0.00014,24.91453]
[1776621597872,46.01,74810.86,3.0,-0.4495,0.00014,24.90691]
[1776621600928,46.01,74815.3,3.0,-0.44889,0.00014,24.90352]
[1776621601634,46.01,74820.84,3.0,-0.44813,0.00014,24.8992]
[1776621601789,46.01,74820.84,3.0,-0.44813,0.00014,24.8992]
[1776621601903,46.01,74820.84,3.0,-0.44813,0.00014,24.8992]
[1776621601951,46.01,74820.84,3.0,-0.44813,0.00014,24.8992]
[1776621602506,46.01,74820.84,3.0,-0.44813,0.00014,24.8992]
[1776621602706,46.01,74820.84,3.0,-0.44813,0.00014,24.8992]
[1776621602525,46.01,74811.54,3.0,-0.4494,0.00014,24.9064]
[1776621602718,46.01,74811.54,3.0,-0.4494,0.00014,24.9064]
[1776621602872,46.01,74811.54,3.0,-0.4494,0.00014,24.9064]
[1776621602917,46.01,74811.54,3.0,-0.4494,0.00014,24.9064]
[1776621603020,46.01,74811.54,3.0,-0.4494,0.00014,24.9064]
[1776621603110,46.01,74811.54,3.0,-0.4494,0.00014,24.9064]
[1776621603205,46.01,74811.54,3.0,-0.4494,0.00014,24.9064]
[1776621603324,46.01,74811.54,3.0,-0.4494,0.00014,24.9064]
[1776621603415,46.01,74811.54,3.0,-0.4494,0.00014,24.9064]
[1776621603449,46.01,74811.54,3.0,-0.4494,0.00014,24.9064]
[1776621603603,46.01,74811.54,3.0,-0.4494,0.00014,24.9064]
[1776621603632,46.01,74811.54,3.0,-0.4494,0.00014,24.9064]
[1776621603698,46.01,74804.48,3.0,-0.45037,0.00014,24.9117]
[1776621603845,46.01,74804.48,3.0,-0.45037,0.00014,24.9117]
[1776621604206,46.01,74804.48,3.0,-0.45037,0.00014,24.9117]
[1776621604279,46.01,74804.48,3.0,-0.45037,0.00014,24.9117]
[1776621604305,46.01,74790.32,3.0,-0.45231,0.00014,24.92188]
[1776621604814,46.01,74790.32,3.0,-0.45231,0.00014,24.92188]
[1776621605586,46.01,74784.86,3.0,-0.45305,0.00014,24.92565]
[1776621605855,46.01,74784.86,3.0,-0.45305,0.00014,24.92565]
[1776621606115,46.01,74784.86,3.0,-0.45305,0.00014,24.92565]
[1776621606134,46.01,74784.86,3.0,-0.45305,0.00014,24.92565]
[1776621606153,46.01,74784.86,3.0,-0.45305,0.00014,24.92565]
[1776621606216,46.01,74784.86,3.0,-0.45305,0.00014,24.92565]
[1776621606310,46.01,74799.68,3.0,-0.45103,0.00014,24.91521]
[1776621607079,46.01,74799.68,3.0,-0.45103,0.00014,24.91521]
[1776621607160,46.01,74808.12,3.0,-0.44987,0.00014,24.90898]
[1776621611058,46.01,74810.45,3.0,-0.44955,0.00014,24.90722]
[1776621611066,46.01,74810.45,3.0,-0.44955,0.00014,24.90722]
[1776621611148,46.01,74810.45,3.0,-0.44955,0.00014,24.90722]
[1776621611597,46.01,74810.45,3.0,-0.44955,0.00014,24.90722]
[1776621611746,46.01,74807.93,3.0,-0.4499,0.00014,24.90912]
[1776621611787,46.01,74807.93,3.0,-0.4499,0.00014,24.90912]
[1776621611925,46.01,74807.93,3.0,-0.4499,0.00014,24.90912]
[1776621611966,46.01,74807.93,3.0,-0.4499,0.00014,24.90912]
[1776621612071,46.01,74807.93,3.0,-0.4499,0.00014,24.90912]
[1776621612142,46.01,74807.93,3.0,-0.4499,0.00014,24.90912]
[1776621612172,46.01,74807.93,3.0,-0.4499,0.00014,24.90912]
[1776621612230,46.01,74807.93,3.0,-0.4499,0.00014,24.90912]
[1776621612330,46.01,74807.93,3.0,-0.4499,0.00014,24.90912]
[1776621612394,46.01,74823.35,3.0,-0.44779,0.00014,24.8972]
[1776621612984,46.01,74823.35,3.0,-0.44779,0.00014,24.89719]
[1776621615537,46.01,74824.76,3.0,-0.4476,0.00014,24.89606]
[1776621615637,46.01,74810.01,3.0,-0.44961,0.00014,24.90754]
[1776621616922,46.01,74810.01,3.0,-0.44961,0.00014,24.90754]
[1776621616946,46.01,74810.01,3.0,-0.44961,0.00014,24.90754]
[1776621616951,46.01,74810.01,3.0,-0.44961,0.00014,24.90754]
[1776621616995,46.01,74810.01,3.0,-0.44961,0.00014,24.90754]
[1776621617221,46.01,74810.01,3.0,-0.44961,0.00014,24.90754]
[1776621617243,46.01,74806.51,3.0,-0.45009,0.00014,24.91018]
[1776621620486,46.01,74810.33,3.0,-0.44957,0.00014,24.90731]
[1776621620555,46.01,74810.33,3.0,-0.44957,0.00014,24.90731]
[1776621622229,46.01,74822.52,3.0,-0.4479,0.00014,24.89785]
[1776621623306,46.01,74822.52,3.0,-0.4479,0.00014,24.89785]
[1776621623703,46.0,74820.52,3.0,-0.44817,0.00014,24.89942]
[1776621624291,46.0,74820.52,3.0,-0.44817,0.00014,24.89942]
[1776621624310,46.0,74821.78,3.0,-0.448,0.00014,24.89842]
[1776621625373,46.0,74821.78,3.0,-0.448,0.00014,24.89842]
[1776621625496,46.0,74821.78,3.0,-0.448,0.00014,24.89842]
[1776621625552,46.0,74814.25,3.0,-0.44903,0.00014,24.90429]
[1776621626523,46.0,74814.25,3.0,-0.44903,0.00014,24.90429]
[1776621626547,46.0,74805.42,3.0,-0.45024,0.00014,24.91096]
[1776621629414,46.0,74807.37,3.0,-0.44997,0.00014,24.9095]
[1776621629499,46.0,74807.37,3.0,-0.44997,0.00014,24.9095]
[1776621633922,46.0,74808.49,3.0,-0.44981,0.00014,24.90527]
[1776621634603,46.0,74799.12,3.0,-0.45109,0.00014,24.91219]
[1776621635130,46.0,74799.12,3.0,-0.45109,0.00014,24.91219]
[1776621635241,46.0,74799.12,3.0,-0.45109,0.00014,24.91219]
[1776621635406,46.0,74799.12,3.0,-0.45109,0.00014,24.91219]
[1776621635506,46.0,74792.76,3.0,-0.45196,0.00014,24.91674]
[1776621637607,46.0,74792.76,3.0,-0.45196,0.00014,24.91674]
[1776621638556,46.0,74793.57,3.0,-0.45185,0.00014,24.91616]
[1776621638879,46.0,74796.43,3.0,-0.45146,0.00014,24.91412]
[1776621638959,46.0,74796.43,3.0,-0.45146,0.00014,24.91412]
[1776621640175,46.0,74812.11,3.0,-0.44931,0.00014,24.90251]
[1776621641127,46.0,74812.11,3.0,-0.44931,0.00014,24.90251]
[1776621641151,46.0,74812.11,3.0,-0.44931,0.00014,24.90251]
[1776621641160,46.0,74812.11,3.0,-0.44931,0.00014,24.90251]
[1776621641182,46.0,74818.11,3.0,-0.44849,0.00014,24.89787]
[1776621642373,46.0,74808.02,3.0,-0.44987,0.00014,24.9056]
[1776621643649,46.0,74808.02,3.0,-0.44987,0.00014,24.9056]
[1776621643719,46.0,74808.02,3.0,-0.44987,0.00014,24.9056]
[1776621645801,46.0,74813.2,3.0,-0.44916,0.00014,24.90167]
[1776621645811,46.0,74813.2,3.0,-0.44916,0.00014,24.90167]
[1776621646615,46.0,74816.7,3.0,-0.44868,0.00014,24.89897]
[1776621651478,45.99,74813.12,3.0,-0.44917,0.00014,24.90172]
[1776621651558,45.99,74813.12,3.0,-0.44917,0.00014,24.90172]
[1776621651694,45.99,74810.01,3.0,-0.4496,0.00014,24.90409]
[1776621652472,45.99,74800.91,3.0,-0.45084,0.00014,24.91086]
[1776621658351,45.99,74806.18,3.0,-0.45012,0.00014,24.90696]
[1776621660903,45.99,74804.19,3.0,-0.45039,0.00014,24.90844]
[1776621661583,45.99,74804.19,3.0,-0.45039,0.00014,24.90844]
[1776621661676,45.99,74792.23,3.0,-0.45203,0.00014,24.91708]
[1776621665760,45.99,74792.92,3.0,-0.45193,0.00014,24.91658]
[1776621665870,45.99,74790.83,3.0,-0.45222,0.00014,24.91804]
[1776621666052,45.99,74790.83,3.0,-0.45222,0.00014,24.91804]
[1776621666113,45.99,74790.83,3.0,-0.45222,0.00014,24.91804]
[1776621666262,45.99,74790.83,3.0,-0.45222,0.00014,24.91804]
[1776621666390,45.99,74790.83,3.0,-0.45222,0.00014,24.91804]
[1776621666610,45.99,74790.83,3.0,-0.45222,0.00014,24.91804]
[1776621666639,45.99,74790.83,3.0,-0.45222,0.00014,24.91804]
[1776621666812,45.99,74776.81,3.0,-0.45414,0.00014,24.92758]
[1776621667058,45.99,74776.81,3.0,-0.45414,0.00014,24.92758]
[1776621667067,45.99,74776.81,3.0,-0.45414,0.00014,24.92758]
[1776621667306,45.99,74776.81,3.0,-0.45414,0.00014,24.92758]
[1776621667399,45.99,74776.81,3.0,-0.45414,0.00014,24.92758]
[1776621667689,45.99,74776.81,3.0,-0.45414,0.00014,24.92758]
[1776621667712,45.99,74759.99,3.0,-0.45644,0.00014,24.93825]
[1776621667969,45.99,74759.99,3.0,-0.45644,0.00014,24.93825]
[1776621668249,45.99,74759.99,3.0,-0.45644,0.00014,24.93825]
[1776621668796,45.99,74759.99,3.0,-0.45644,0.00014,24.93825]
[1776621668979,45.99,74759.99,3.0,-0.45644,0.00014,24.93825]
[1776621669493,45.99,74759.99,3.0,-0.45644,0.00014,24.93825]
[1776621669522,45.99,74754.56,3.0,-0.45719,0.00014,24.94151]
[1776621669872,45.99,74754.56,3.0,-0.45719,0.00014,24.94151]
[1776621669916,45.99,74754.56,3.0,-0.45719,0.00014,24.94151]
[1776621670026,45.99,74754.56,3.0,-0.45719,0.00014,24.94151]
[1776621670114,45.99,74754.56,3.0,-0.45719,0.00014,24.94151]
[1776621670197,45.99,74754.56,3.0,-0.45719,0.00014,24.94151]
[1776621670605,45.99,74754.56,3.0,-0.45719,0.00014,24.94151]
[1776621670662,45.99,74772.26,3.0,-0.45476,0.00014,24.93053]
[1776621670897,45.99,74772.26,3.0,-0.45476,0.00014,24.93053]
[1776621671026,45.99,74772.26,3.0,-0.45476,0.00014,24.93053]
[1776621671393,45.99,74772.26,3.0,-0.45476,0.00014,24.93053]
[1776621671471,45.99,74772.26,3.0,-0.45476,0.00014,24.93053]
[1776621671729,45.99,74772.26,3.0,-0.45476,0.00014,24.93053]
[1776621671774,45.99,74772.26,3.0,-0.45476,0.00014,24.93053]
[1776621671734,45.98,74810.41,3.0,-0.44954,0.00014,24.90373]
[1776621672083,45.98,74810.41,3.0,-0.44954,0.00014,24.90373]
[1776621672371,45.98,74810.41,3.0,-0.44954,0.00014,24.90373]
[1776621672472,45.98,74814.24,3.0,-0.44901,0.00014,24.90078]
[1776621673061,45.98,74814.24,3.0,-0.44901,0.00014,24.90078]
[1776621673482,45.98,74814.24,3.0,-0.44901,0.00014,24.90078]
[1776621673715,45.98,74814.24,3.0,-0.44901,0.00014,24.90078]
[1776621673683,45.98,74834.51,3.0,-0.44624,0.00014,24.88457]
[1776621674414,45.98,74834.51,3.0,-0.44624,0.00014,24.88455]
[1776621679465,45.97,74834.83,3.0,-0.44619,0.00014,24.88422]
[1776621680276,45.97,74834.83,3.0,-0.44619,0.00014,24.88422]
[1776621680288,45.97,74834.83,3.0,-0.44619,0.00014,24.88422]
[1776621680583,45.97,74817.2,3.0,-0.44859,0.00014,24.8984]
[1776621681498,45.97,74817.2,3.0,-0.44859,0.00014,24.8984]
[1776621681501,45.97,74817.2,3.0,-0.44859,0.00014,24.8984]
[1776621681604,45.97,74817.2,3.0,-0.44859,0.00014,24.8984]
[1776621681807,45.97,74804.3,3.0,-0.45036,0.00014,24.9082]
[1776621682028,45.97,74804.3,3.0,-0.45036,0.00014,24.9082]
[1776621683573,45.97,74801.02,3.0,-0.45081,0.00014,24.91061]
[1776621683585,45.97,74801.02,3.0,-0.45081,0.00014,24.91061]
[1776621683601,45.97,74801.02,3.0,-0.45081,0.00014,24.91061]
[1776621683702,45.97,74799.78,3.0,-0.45098,0.00014,24.91152]
[1776621684665,45.97,74799.78,3.0,-0.45098,0.00014,24.91152]
[1776621684706,45.97,74799.78,3.0,-0.45098,0.00014,24.91152]
[1776621684747,45.97,74799.61,3.0,-0.451,0.00014,24.91164]
[1776621686092,45.97,74799.61,3.0,-0.451,0.00014,24.91164]
[1776621686107,45.97,74799.61,3.0,-0.451,0.00014,24.91164]
[1776621686733,45.96,74800.59,3.0,-0.45086,0.00014,24.91092]
[1776621687288,45.96,74800.59,3.0,-0.45086,0.00014,24.91092]
[1776621687365,45.96,74800.59,3.0,-0.45086,0.00014,24.91092]
[1776621687518,45.96,74800.59,3.0,-0.45086,0.00014,24.91092]
[1776621687956,45.96,74800.59,3.0,-0.45086,0.00014,24.91092]
[1776621688185,45.96,74800.59,3.0,-0.45086,0.00014,24.91092]
[1776621688403,45.96,74800.59,3.0,-0.45086,0.00014,24.91092]
[1776621688483,45.96,74800.59,3.0,-0.45086,0.00014,24.91092]
[1776621688626,45.96,74800.59,3.0,-0.45086,0.00014,24.91092]
[1776621688692,45.96,74811.84,3.0,-0.44932,0.00014,24.90251]
[1776621689977,45.96,74811.84,3.0,-0.44932,0.00014,24.90251]
[1776621689993,45.96,74811.84,3.0,-0.44932,0.00014,24.90251]
[1776621690002,45.96,74811.84,3.0,-0.44932,0.00014,24.90251]
[1776621690540,45.96,74816.25,3.0,-0.44872,0.00014,24.89911]
[1776621691110,45.96,74816.25,3.0,-0.44872,0.00014,24.89911]
[1776621691165,45.96,74816.25,3.0,-0.44872,0.00014,24.89911]
[1776621691755,45.96,74828.87,3.0,-0.44699,0.00014,24.88569]
[1776621692693,45.96,74828.87,3.0,-0.44699,0.00014,24.88569]
[1776621692790,45.96,74828.87,3.0,-0.44699,0.00014,24.88569]
[1776621692804,45.96,74830.65,3.0,-0.44675,0.00014,24.88422]
[1776621692937,45.96,74830.65,3.0,-0.44675,0.00014,24.88422]
[1776621693071,45.96,74830.65,3.0,-0.44675,0.00014,24.88422]
[1776621693122,45.96,74830.65,3.0,-0.44675,0.00014,24.88422]
[1776621693216,45.96,74830.65,3.0,-0.44675,0.00014,24.88422]
[1776621694568,45.96,74848.4,3.0,-0.44432,0.00014,24.8692]
[1776621695577,45.96,74852.14,3.0,-0.44381,0.00014,24.86591]
[1776621700610,45.95,74859.82,3.0,-0.44275,0.00014,24.85901]
[1776621704639,45.95,74850.87,3.0,-0.44397,0.00014,24.86697]
[1776621706017,45.95,74849.48,3.0,-0.44416,0.00014,24.86818]
[1776621706174,45.95,74849.48,3.0,-0.44416,0.00014,24.86818]
[1776621706297,45.95,74849.48,3.0,-0.44416,0.00014,24.86818]
[1776621706654,45.95,74845.79,3.0,-0.44467,0.00014,24.87138]
[1776621707659,45.95,74826.03,3.0,-0.44737,0.00014,24.88788]
[1776621708666,45.95,74825.63,3.0,-0.44742,0.00014,24.88819]
[1776621709734,45.94,74835.89,3.0,-0.44601,0.00014,24.87976]
[1776621710868,45.94,74835.89,3.0,-0.44601,0.00014,24.87976]
[1776621710942,45.94,74835.89,3.0,-0.44601,0.00014,24.87976]
[1776621711714,45.94,74862.85,3.0,-0.44233,0.00014,24.85616]
[1776621712703,45.94,74862.85,3.0,-0.44233,0.00014,24.85615]
[1776621713753,45.94,74862.85,3.0,-0.44233,0.00014,24.85615]
[1776621713814,45.94,74881.58,3.0,-0.43977,0.00014,24.8385]
[1776621714796,45.94,74881.91,3.0,-0.43973,0.00014,24.83818]
[1776621717882,45.94,74884.01,3.0,-0.43944,0.00014,24.83613]
[1776621718005,45.94,74884.01,3.0,-0.43944,0.00014,24.83613]
[1776621718266,45.94,74884.01,3.0,-0.43944,0.00014,24.83613]
[1776621718331,45.94,74884.01,3.0,-0.43944,0.00014,24.83613]
[1776621719748,45.94,74898.13,3.0,-0.43752,0.00014,24.82202]
[1776621720755,45.93,74892.22,3.0,-0.43832,0.00014,24.82797]
[1776621723689,45.93,74894.06,3.0,-0.43807,0.00014,24.82611]
[1776621724853,45.93,74888.02,3.0,-0.43889,0.00014,24.83211]
[1776621725115,45.93,74888.02,3.0,-0.43889,0.00014,24.83211]
[1776621725315,45.93,74888.02,3.0,-0.43889,0.00014,24.83211]
[1776621725389,45.93,74888.02,3.0,-0.43889,0.00014,24.83211]
[1776621725788,45.93,74888.02,3.0,-0.43889,0.00014,24.83209]
[1776621727804,45.92,74896.32,3.0,-0.43775,0.00014,24.82373]
[1776621728814,45.92,74890.34,3.0,-0.43856,0.00014,24.82973]
[1776621733332,45.92,74891.2,3.0,-0.43844,0.00014,24.82882]
[1776621733345,45.92,74891.2,3.0,-0.43844,0.00014,24.82882]
[1776621733358,45.92,74891.2,3.0,-0.43844,0.00014,24.82882]
[1776621733843,45.92,74890.35,3.0,-0.43856,0.00014,24.82966]
[1776621735703,45.92,74891.23,3.0,-0.43843,0.00014,24.82877]
[1776621735764,45.92,74891.23,3.0,-0.43843,0.00014,24.82877]
[1776621735860,45.91,74897.16,3.0,-0.43763,0.00014,24.82278]
[1776621736865,45.91,74904.26,3.0,-0.43666,0.00014,24.81547]
[1776621739888,45.91,74895.56,3.0,-0.43784,0.00014,24.82433]
[1776621741435,45.91,74893.59,3.0,-0.4381,0.00014,24.82631]
[1776621741902,45.9,74895.03,3.0,-0.43791,0.00014,24.82484]
[1776621743822,45.9,74892.01,3.0,-0.43832,0.00014,24.82788]
[1776621743829,45.9,74892.01,3.0,-0.43832,0.00014,24.82788]
[1776621743521,45.9,74879.22,3.0,-0.44006,0.00014,24.84044]
[1776621744797,45.9,74880.18,3.0,-0.43993,0.00014,24.8395]
[1776621746193,45.9,74880.74,3.0,-0.43985,0.00014,24.83896]
[1776621746225,45.9,74880.74,3.0,-0.43985,0.00014,24.83896]
[1776621747614,45.9,74880.85,3.0,-0.43984,0.00014,24.83885]
[1776621747680,45.9,74882.86,3.0,-0.43956,0.00014,24.83689]
[1776621749610,45.9,74882.86,3.0,-0.43956,0.00014,24.83689]
[1776621749648,45.9,74882.86,3.0,-0.43956,0.00014,24.83689]
[1776621749682,45.9,74876.52,3.0,-0.44043,0.00014,24.843]
[1776621752106,45.9,74876.56,3.0,-0.44042,0.00014,24.84296]
[1776621752823,45.9,74861.53,3.0,-0.44246,0.00014,24.8536]
[1776621753107,45.9,74861.53,3.0,-0.44246,0.00014,24.8536]
[1776621753183,45.9,74861.53,3.0,-0.44246,0.00014,24.8536]
[1776621753424,45.9,74861.53,3.0,-0.44246,0.00014,24.8536]
[1776621753453,45.9,74861.53,3.0,-0.44246,0.00014,24.8536]
[1776621753609,45.9,74861.53,3.0,-0.44246,0.00014,24.8536]
[1776621753680,45.9,74850.11,3.0,-0.44403,0.00014,24.86383]
[1776621754158,45.9,74850.11,3.0,-0.44403,0.00014,24.86383]
[1776621754187,45.9,74850.11,3.0,-0.44403,0.00014,24.86383]
[1776621754198,45.9,74850.11,3.0,-0.44403,0.00014,24.86383]
[1776621754509,45.9,74850.11,3.0,-0.44403,0.00014,24.86383]
[1776621754511,45.9,74850.11,3.0,-0.44403,0.00014,24.86383]
[1776621754565,45.9,74850.11,3.0,-0.44403,0.00014,24.86383]
[1776621754699,45.9,74850.11,3.0,-0.44403,0.00014,24.86383]
[1776621754708,45.9,74850.11,3.0,-0.44403,0.00014,24.86383]
[1776621754740,45.9,74850.11,3.0,-0.44403,0.00014,24.86383]
[1776621754799,45.9,74845.39,3.0,-0.44467,0.00014,24.86794]
[1776621755813,45.9,74845.39,3.0,-0.44467,0.00014,24.86794]
[1776621755897,45.9,74845.39,3.0,-0.44467,0.00014,24.86794]
[1776621755853,45.89,74851.06,3.0,-0.44389,0.00014,24.86297]
[1776621756316,45.89,74851.06,3.0,-0.44389,0.00014,24.86297]
[1776621756355,45.89,74851.06,3.0,-0.44389,0.00014,24.86297]
[1776621756842,45.89,74851.06,3.0,-0.44389,0.00014,24.86297]
[1776621756912,45.89,74855.53,3.0,-0.44328,0.00014,24.85899]
[1776621757449,45.89,74855.53,3.0,-0.44328,0.00014,24.85899]
[1776621757462,45.89,74855.53,3.0,-0.44328,0.00014,24.85899]
[1776621757850,45.89,74855.68,3.0,-0.44326,0.00014,24.85885]
[1776621759783,45.89,74856.56,3.0,-0.44314,0.00014,24.85806]
[1776621759788,45.89,74856.56,3.0,-0.44314,0.00014,24.85806]
[1776621759874,45.89,74863.06,3.0,-0.44225,0.00014,24.85215]
[1776621761039,45.89,74872.57,3.0,-0.44095,0.00014,24.84329]
[1776621762437,45.89,74872.57,3.0,-0.44095,0.00014,24.84329]
[1776621762865,45.89,74879.69,3.0,-0.43998,0.00014,24.83648]
[1776621765827,45.89,74883.24,3.0,-0.43949,0.00014,24.83303]
[1776621765909,45.89,74881.68,3.0,-0.43971,0.00014,24.83454]
[1776621765945,45.89,74881.68,3.0,-0.43971,0.00014,24.83454]
[1776621766075,45.89,74881.68,3.0,-0.43971,0.00014,24.83454]
[1776621767525,45.89,74890.04,3.0,-0.43856,0.00014,24.8263]
[1776621767971,45.89,74890.04,3.0,-0.43856,0.00014,24.8263]
[1776621768096,45.89,74890.04,3.0,-0.43856,0.00014,24.82629]
[1776621773477,45.88,74887.95,3.0,-0.43885,0.00014,24.82834]
[1776621778926,45.88,74887.01,3.0,-0.43897,0.00014,24.82925]
[1776621778224,45.88,74880.0,3.0,-0.43993,0.00014,24.83611]
[1776621780157,45.88,74879.71,3.0,-0.43997,0.00014,24.83639]
[1776621780160,45.88,74879.71,3.0,-0.43997,0.00014,24.83639]
[1776621780215,45.88,74879.71,3.0,-0.43997,0.00014,24.83639]
[1776621780239,45.88,74879.71,3.0,-0.43997,0.00014,24.83639]
[1776621781962,45.88,74880.97,3.0,-0.4398,0.00014,24.83517]
[1776621782254,45.88,74880.39,3.0,-0.43988,0.00014,24.83573]
[1776621784160,45.88,74882.31,3.0,-0.43961,0.00014,24.83386]
[1776621784169,45.88,74882.31,3.0,-0.43961,0.00014,24.83386]
[1776621784433,45.88,74882.14,3.0,-0.43964,0.00014,24.83403]
[1776621786226,45.88,74882.91,3.0,-0.43953,0.00014,24.83327]
[1776621786916,45.88,74868.45,3.0,-0.44151,0.00014,24.84708]
[1776621787871,45.88,74862.63,3.0,-0.4423,0.00014,24.85247]
[1776621788162,45.88,74862.63,3.0,-0.4423,0.00014,24.85247]
[1776621788297,45.88,74862.63,3.0,-0.4423,0.00014,24.85247]
[1776621789408,45.88,74862.63,3.0,-0.4423,0.00014,24.85247]
[1776621789869,45.88,74860.7,3.0,-0.44256,0.00014,24.85423]
[1776621790442,45.88,74860.7,3.0,-0.44256,0.00014,24.85423]
[1776621790955,45.88,74845.95,3.0,-0.44458,0.00014,24.86734]
[1776621791908,45.88,74846.26,3.0,-0.44454,0.00014,24.86706]
[1776621792259,45.88,74846.26,3.0,-0.44454,0.00014,24.86706]
[1776621792914,45.88,74849.98,3.0,-0.44403,0.00014,24.8638]
[1776621794875,45.88,74858.83,3.0,-0.44281,0.00014,24.85588]
[1776621795109,45.88,74858.83,3.0,-0.44281,0.00014,24.85588]
[1776621795873,45.87,74859.92,3.0,-0.44266,0.00014,24.85487]
[1776621796862,45.87,74865.98,3.0,-0.44183,0.00014,24.84929]
[1776621798701,45.87,74867.17,3.0,-0.44167,0.00014,24.84817]
[1776621798923,45.87,74869.08,3.0,-0.44141,0.00014,24.84637]
[1776621800803,45.87,74874.57,3.0,-0.44066,0.00014,24.84118]
[1776621800815,45.87,74874.57,3.0,-0.44066,0.00014,24.84118]
[1776621800831,45.87,74880.14,3.0,-0.43989,0.00014,24.83583]
[1776621802904,45.86,74868.46,3.0,-0.44149,0.00014,24.84692]
[1776621806715,45.86,74863.01,3.0,-0.44223,0.00014,24.85192]
[1776621806944,45.86,74863.0,3.0,-0.44223,0.00014,24.85191]
[1776621808177,45.86,74857.57,3.0,-0.44297,0.00014,24.85686]
[1776621808611,45.86,74849.61,3.0,-0.44406,0.00014,24.86395]
[1776621809921,45.86,74846.03,3.0,-0.44455,0.00014,24.86707]
[1776621810667,45.86,74846.03,3.0,-0.44455,0.00014,24.86707]
[1776621810824,45.86,74839.63,3.0,-0.44542,0.00014,24.87258]
[1776621811542,45.86,74839.63,3.0,-0.44542,0.00014,24.87258]
[1776621811584,45.85,74831.05,3.0,-0.44659,0.00014,24.87637]
[1776621812621,45.85,74831.05,3.0,-0.44659,0.00014,24.87637]
[1776621812859,45.85,74830.52,3.0,-0.44666,0.00014,24.87679]
[1776621816030,45.85,74830.54,3.0,-0.44666,0.00014,24.87676]
[1776621816947,45.85,74830.82,3.0,-0.44662,0.00014,24.87652]
[1776621818104,45.85,74830.17,3.0,-0.44671,0.00014,24.87705]
[1776621818120,45.85,74830.17,3.0,-0.44671,0.00014,24.87705]
[1776621818889,45.85,74830.17,3.0,-0.44671,0.00014,24.87705]
[1776621821730,45.85,74829.45,3.0,-0.44681,0.00014,24.87763]
[1776621821986,45.84,74829.69,3.0,-0.44677,0.00014,24.87743]
[1776621823647,45.84,74829.69,3.0,-0.44677,0.00014,24.87743]
[1776621823685,45.84,74831.08,3.0,-0.44658,0.00014,24.87628]
[1776621826562,45.84,74821.81,3.0,-0.44785,0.00014,24.88379]
[1776621827910,45.84,74828.41,3.0,-0.44694,0.00014,24.87845]
[1776621828034,45.84,74828.41,3.0,-0.44694,0.00014,24.87845]
[1776621828441,45.84,74828.41,3.0,-0.44694,0.00014,24.87845]
[1776621828458,45.84,74828.41,3.0,-0.44694,0.00014,24.87845]
[1776621828738,45.84,74828.41,3.0,-0.44694,0.00014,24.87845]
[1776621828872,45.84,74851.02,3.0,-0.44385,0.00014,24.8592]
[1776621829258,45.84,74851.02,3.0,-0.44385,0.00014,24.8592]
[1776621829604,45.84,74851.02,3.0,-0.44385,0.00014,24.8592]
[1776621829692,45.84,74851.02,3.0,-0.44385,0.00014,24.8592]
[1776621829793,45.84,74863.87,3.0,-0.44209,0.00014,24.84758]
[1776621830618,45.84,74863.87,3.0,-0.44209,0.00014,24.84757]
[1776621831415,45.84,74863.87,3.0,-0.44209,0.00014,24.84757]
[1776621831603,45.84,74863.94,3.0,-0.44208,0.00014,24.8475]
[1776621834900,45.84,74862.93,3.0,-0.44221,0.00014,24.84843]
[1776621834990,45.84,74862.93,3.0,-0.44221,0.00014,24.84843]
[1776621834977,45.84,74860.39,3.0,-0.44256,0.00014,24.85075]
[1776621835631,45.84,74860.39,3.0,-0.44256,0.00014,24.85075]
[1776621840665,45.84,74860.05,3.0,-0.44261,0.00014,24.85105]
[1776621844099,45.83,74860.17,3.0,-0.44258,0.00014,24.85089]
[1776621844904,45.83,74852.33,3.0,-0.44366,0.00014,24.85795]
[1776621845337,45.83,74852.33,3.0,-0.44366,0.00014,24.85795]
[1776621845756,45.83,74848.71,3.0,-0.44415,0.00014,24.86115]
[1776621847141,45.83,74848.71,3.0,-0.44415,0.00014,24.86115]
[1776621847715,45.83,74849.69,3.0,-0.44402,0.00014,24.86028]
[1776621849805,45.83,74849.13,3.0,-0.44409,0.00014,24.86076]
[1776621849817,45.83,74849.13,3.0,-0.44409,0.00014,24.86076]
[1776621849996,45.83,74848.6,3.0,-0.44417,0.00014,24.86122]
[1776621850111,45.83,74848.6,3.0,-0.44417,0.00014,24.86122]
[1776621850168,45.83,74848.6,3.0,-0.44417,0.00014,24.86122]
[1776621850318,45.83,74848.6,3.0,-0.44417,0.00014,24.86122]
[1776621850427,45.83,74848.6,3.0,-0.44417,0.00014,24.86122]
[1776621850736,45.83,74848.6,3.0,-0.44417,0.00014,24.86122]
[1776621851744,45.83,74838.4,3.0,-0.44556,0.00014,24.87002]
[1776621853777,45.82,74836.14,3.0,-0.44587,0.00014,24.87192]
[1776621853794,45.82,74836.14,3.0,-0.44587,0.00014,24.87192]
[1776621853800,45.82,74836.14,3.0,-0.44587,0.00014,24.87192]
[1776621853901,45.82,74835.38,3.0,-0.44597,0.00014,24.87254]
[1776621855363,45.82,74835.38,3.0,-0.44597,0.00014,24.87254]
[1776621855774,45.82,74835.52,3.0,-0.44595,0.00014,24.87242]
[1776621856418,45.82,74835.52,3.0,-0.44595,0.00014,24.87242]
[1776621856781,45.82,74830.95,3.0,-0.44658,0.00014,24.87622]
[1776621857362,45.82,74830.95,3.0,-0.44658,0.00014,24.87622]
[1776621857789,45.82,74828.49,3.0,-0.44692,0.00014,24.87824]
[1776621858899,45.82,74837.0,3.0,-0.44575,0.00014,24.87115]
[1776621859392,45.82,74837.0,3.0,-0.44575,0.00014,24.87115]
[1776621859910,45.82,74834.85,3.0,-0.44604,0.00014,24.87295]
[1776621862926,45.82,74842.56,3.0,-0.44498,0.00014,24.86639]
[1776621863586,45.82,74842.56,3.0,-0.44498,0.00014,24.86639]
[1776621863754,45.82,74842.56,3.0,-0.44498,0.00014,24.86639]
[1776621864003,45.81,74799.67,3.0,-0.45087,0.00014,24.90058]
[1776621864215,45.81,74799.67,3.0,-0.45087,0.00014,24.90058]
[1776621864960,45.81,74797.53,3.0,-0.45116,0.00014,24.90214]
[1776621865378,45.81,74797.53,3.0,-0.45116,0.00014,24.90214]
[1776621865393,45.81,74797.53,3.0,-0.45116,0.00014,24.90214]
[1776621865923,45.81,74797.53,3.0,-0.45116,0.00014,24.90214]
[1776621866022,45.81,74797.53,3.0,-0.45116,0.00014,24.90214]
[1776621865957,45.81,74795.76,3.0,-0.4514,0.00014,24.90341]
[1776621868347,45.81,74797.16,3.0,-0.45121,0.00014,24.90239]
[1776621868541,45.81,74797.16,3.0,-0.45121,0.00014,24.90239]
[1776621868581,45.81,74797.16,3.0,-0.45121,0.00014,24.90239]
[1776621868748,45.81,74797.16,3.0,-0.45121,0.00014,24.90239]
[1776621868861,45.81,74797.16,3.0,-0.45121,0.00014,24.90239]
[1776621868940,45.81,74740.53,3.0,-0.459,0.00014,24.93878]
[1776621869415,45.81,74740.53,3.0,-0.459,0.00014,24.93878]
[1776621869425,45.81,74740.53,3.0,-0.459,0.00014,24.93878]
[1776621869565,45.81,74740.53,3.0,-0.459,0.00014,24.93878]
[1776621869901,45.81,74740.53,3.0,-0.459,0.00014,24.93877]
[1776621870222,45.81,74740.53,3.0,-0.459,0.00014,24.93877]
[1776621870417,45.81,74740.53,3.0,-0.459,0.00014,24.93877]
[1776621870564,45.81,74740.53,3.0,-0.459,0.00014,24.93877]
[1776621870812,45.81,74740.53,3.0,-0.459,0.00014,24.93877]
[1776621870981,45.81,74740.53,3.0,-0.459,0.00014,24.93877]
[1776621871014,45.81,74740.53,3.0,-0.459,0.00014,24.93877]
[1776621871049,45.8,74697.77,3.0,-0.4649,0.00014,24.95652]
[1776621871691,45.8,74697.77,3.0,-0.4649,0.00014,24.95652]
[1776621871915,45.8,74697.77,3.0,-0.4649,0.00014,24.95652]
[1776621872041,45.8,74716.89,3.0,-0.46226,0.00014,24.94774]
[1776621872915,45.8,74716.89,3.0,-0.46226,0.00014,24.94774]
[1776621873308,45.8,74716.89,3.0,-0.46226,0.00014,24.94774]
[1776621873425,45.8,74716.89,3.0,-0.46226,0.00014,24.94774]
[1776621873918,45.8,74736.87,3.0,-0.4595,0.00014,24.93739]
[1776621874651,45.8,74736.87,3.0,-0.4595,0.00014,24.93739]
[1776621874697,45.8,74736.87,3.0,-0.4595,0.00014,24.93739]
[1776621874925,45.8,74739.29,3.0,-0.45917,0.00014,24.93606]
[1776621876057,45.8,74739.1,3.0,-0.45919,0.00014,24.93616]
[1776621876102,45.8,74739.1,3.0,-0.45919,0.00014,24.93616]
[1776621876939,45.8,74738.67,3.0,-0.45925,0.00014,24.93639]
[1776621877255,45.8,74738.67,3.0,-0.45925,0.00014,24.93639]
[1776621877268,45.8,74738.67,3.0,-0.45925,0.00014,24.93639]
[1776621877286,45.8,74738.67,3.0,-0.45925,0.00014,24.93639]
[1776621877946,45.8,74736.09,3.0,-0.45961,0.00014,24.93781]
[1776621878498,45.8,74736.09,3.0,-0.45961,0.00014,24.93781]
[1776621878544,45.8,74736.09,3.0,-0.45961,0.00014,24.93781]
[1776621878727,45.8,74736.09,3.0,-0.45961,0.00014,24.93781]
[1776621878785,45.8,74736.09,3.0,-0.45961,0.00014,24.93781]
[1776621878885,45.8,74736.09,3.0,-0.45961,0.00014,24.93781]
[1776621878953,45.8,74735.36,3.0,-0.45971,0.00014,24.9382]
[1776621879960,45.8,74744.06,3.0,-0.45851,0.00014,24.93336]
[1776621881974,45.79,74744.46,3.0,-0.45845,0.00014,24.93312]
[1776621883991,45.79,74737.82,3.0,-0.45936,0.00014,24.93683]
[1776621888601,45.79,74738.78,3.0,-0.45923,0.00014,24.9363]
[1776621888752,45.79,74738.78,3.0,-0.45923,0.00014,24.9363]
[1776621889547,45.79,74735.78,3.0,-0.45964,0.00014,24.93795]
[1776621890036,45.79,74733.62,3.0,-0.45994,0.00014,24.93912]
[1776621891047,45.79,74727.75,3.0,-0.46075,0.00014,24.94222]
[1776621891150,45.79,74727.75,3.0,-0.46075,0.00014,24.94222]
[1776621891272,45.79,74727.75,3.0,-0.46075,0.00014,24.94222]
[1776621891536,45.79,74727.75,3.0,-0.46075,0.00014,24.94222]
[1776621891740,45.79,74727.75,3.0,-0.46075,0.00014,24.94222]
[1776621891782,45.79,74727.75,3.0,-0.46075,0.00014,24.94222]
[1776621891942,45.79,74727.75,3.0,-0.46075,0.00014,24.94222]
[1776621892080,45.79,74731.69,3.0,-0.46021,0.00014,24.94015]
[1776621893005,45.79,74731.69,3.0,-0.46021,0.00014,24.94015]
[1776621893081,45.79,74693.16,3.0,-0.46553,0.00014,24.95844]
[1776621893119,45.79,74693.16,3.0,-0.46553,0.00014,24.95844]
[1776621894078,45.79,74693.16,3.0,-0.46553,0.00014,24.95844]
[1776621894231,45.79,74693.16,3.0,-0.46553,0.00014,24.95844]
[1776621894252,45.79,74693.16,3.0,-0.46553,0.00014,24.95844]
[1776621894323,45.79,74693.16,3.0,-0.46553,0.00014,24.95844]
[1776621895085,45.79,74689.37,3.0,-0.46605,0.00014,24.95999]
[1776621895310,45.79,74689.37,3.0,-0.46605,0.00014,24.95999]
[1776621895322,45.79,74689.37,3.0,-0.46605,0.00014,24.95999]
[1776621895381,45.79,74689.37,3.0,-0.46605,0.00014,24.95999]
[1776621896092,45.79,74687.65,3.0,-0.46629,0.00014,24.96069]
[1776621898107,45.79,74698.15,3.0,-0.46484,0.00014,24.95631]
[1776621900050,45.79,74698.11,3.0,-0.46484,0.00014,24.95633]
[1776621901048,45.78,74709.64,3.0,-0.46325,0.00014,24.95115]
[1776621901231,45.78,74709.64,3.0,-0.46325,0.00014,24.95115]
[1776621901308,45.78,74709.64,3.0,-0.46325,0.00014,24.95115]
[1776621901404,45.78,74709.64,3.0,-0.46325,0.00014,24.95115]
[1776621902139,45.78,74718.98,3.0,-0.46196,0.00014,24.94666]
[1776621903104,45.78,74725.22,3.0,-0.4611,0.00014,24.94352]
[1776621906091,45.78,74719.01,3.0,-0.46195,0.00014,24.94664]
[1776621907076,45.78,74725.53,3.0,-0.46105,0.00014,24.94335]
[1776621907142,45.78,74725.53,3.0,-0.46105,0.00014,24.94335]
[1776621907262,45.78,74725.53,3.0,-0.46105,0.00014,24.94335]
[1776621910011,45.78,74726.92,3.0,-0.46086,0.00014,24.94263]
[1776621910096,45.78,74726.92,3.0,-0.46086,0.00014,24.94263]
[1776621910090,45.78,74711.33,3.0,-0.46301,0.00014,24.95034]
[1776621911129,45.78,74717.27,3.0,-0.46219,0.00014,24.94749]
[1776621912023,45.78,74723.86,3.0,-0.46128,0.00014,24.94419]
[1776621912309,45.78,74723.86,3.0,-0.46128,0.00014,24.94419]
[1776621912489,45.78,74725.84,3.0,-0.46101,0.00014,24.94318]
[1776621915120,45.78,74734.58,3.0,-0.4598,0.00014,24.93855]
[1776621917456,45.77,74734.84,3.0,-0.45977,0.00014,24.93841]
[1776621917506,45.77,74734.84,3.0,-0.45977,0.00014,24.93841]
[1776621918122,45.77,74740.27,3.0,-0.45902,0.00014,24.93541]
[1776621918768,45.77,74751.47,3.0,-0.45747,0.00014,24.92897]
[1776621920028,45.77,74756.13,3.0,-0.45683,0.00014,24.92618]
[1776621922471,45.77,74756.28,3.0,-0.45681,0.00014,24.92608]
[1776621922516,45.77,74757.29,3.0,-0.45667,0.00014,24.92547]
[1776621923577,45.77,74745.55,3.0,-0.45829,0.00014,24.93241]
[1776621924985,45.77,74745.55,3.0,-0.45829,0.00014,24.93241]
[1776621925003,45.77,74745.55,3.0,-0.45829,0.00014,24.93241]
[1776621925036,45.77,74745.55,3.0,-0.45829,0.00014,24.93241]
[1776621925110,45.77,74734.75,3.0,-0.45977,0.00014,24.93844]
[1776621926745,45.77,74734.75,3.0,-0.45977,0.00014,24.93844]
[1776621926924,45.77,74734.75,3.0,-0.45977,0.00014,24.93844]
[1776621927108,45.77,74743.26,3.0,-0.4586,0.00014,24.93371]
[1776621928566,45.76,74743.26,3.0,-0.4586,0.00014,24.93369]
[1776621928643,45.76,74759.29,3.0,-0.45639,0.00014,24.92421]
[1776621929979,45.76,74759.29,3.0,-0.45639,0.00014,24.92421]
[1776621930148,45.76,74759.79,3.0,-0.45632,0.00014,24.92389]
[1776621934006,45.76,74759.35,3.0,-0.45637,0.00014,24.92078]
[1776621934021,45.76,74759.35,3.0,-0.45637,0.00014,24.92078]
[1776621934055,45.76,74759.35,3.0,-0.45637,0.00014,24.92078]
[1776621934089,45.76,74755.77,3.0,-0.45687,0.00014,24.92296]
[1776621939248,45.76,74753.87,3.0,-0.45713,0.00014,24.92409]
[1776621941582,45.75,74750.58,3.0,-0.45758,0.00014,24.92604]
[1776621941675,45.75,74750.31,3.0,-0.45762,0.00014,24.9262]
[1776621947456,45.75,74755.89,3.0,-0.45684,0.00014,24.92286]
[1776621949508,45.75,74765.45,3.0,-0.45553,0.00014,24.91692]
[1776621954650,45.75,74764.59,3.0,-0.45564,0.00014,24.91745]
[1776621956113,45.75,74764.59,3.0,-0.45564,0.00014,24.91745]
[1776621956518,45.75,74765.17,3.0,-0.45556,0.00014,24.91707]
[1776621957919,45.74,74756.28,3.0,-0.45679,0.00014,24.92259]
[1776621959217,45.74,74756.28,3.0,-0.45679,0.00014,24.92259]
[1776621959539,45.74,74747.8,3.0,-0.45796,0.00014,24.92763]
[1776621960515,45.74,74747.8,3.0,-0.45796,0.00014,24.92763]
[1776621960883,45.74,74747.8,3.0,-0.45796,0.00014,24.92763]
[1776621961067,45.74,74742.76,3.0,-0.45865,0.00014,24.93053]
[1776621961506,45.74,74742.76,3.0,-0.45865,0.00014,24.93053]
[1776621961669,45.74,74742.76,3.0,-0.45865,0.00014,24.93053]
[1776621961884,45.74,74742.76,3.0,-0.45865,0.00014,24.93053]
[1776621961936,45.74,74742.76,3.0,-0.45865,0.00014,24.93053]
[1776621961986,45.74,74742.76,3.0,-0.45865,0.00014,24.93053]
[1776621962058,45.74,74742.76,3.0,-0.45865,0.00014,24.93053]
[1776621962077,45.74,74742.76,3.0,-0.45865,0.00014,24.93053]
[1776621962101,45.74,74742.76,3.0,-0.45865,0.00014,24.93053]
[1776621962131,45.74,74773.55,3.0,-0.4544,0.00014,24.91165]
[1776621963006,45.74,74786.06,3.0,-0.45268,0.00014,24.90317]
[1776621963577,45.74,74786.06,3.0,-0.45268,0.00014,24.90316]
[1776621964342,45.74,74786.06,3.0,-0.45268,0.00014,24.90316]
[1776621964407,45.74,74786.06,3.0,-0.45268,0.00014,24.90316]
[1776621964757,45.74,74790.68,3.0,-0.45204,0.00014,24.89992]
[1776621967615,45.74,74784.89,3.0,-0.45284,0.00014,24.90398]
[1776621971259,45.74,74782.02,3.0,-0.45324,0.00014,24.90596]
[1776621971306,45.74,74782.02,3.0,-0.45324,0.00014,24.90596]
[1776621974828,45.74,74774.53,3.0,-0.45427,0.00014,24.91101]
[1776621978355,45.74,74779.96,3.0,-0.45352,0.00014,24.90737]
[1776621978694,45.74,74776.36,3.0,-0.45402,0.00014,24.90979]
[1776621982721,45.74,74770.81,3.0,-0.45478,0.00014,24.91345]
[1776621983833,45.74,74770.81,3.0,-0.45478,0.00014,24.91345]
[1776621983846,45.74,74770.81,3.0,-0.45478,0.00014,24.91345]
[1776621984132,45.74,74770.81,3.0,-0.45478,0.00014,24.91345]
[1776621984177,45.74,74767.32,3.0,-0.45526,0.00014,24.9157]
[1776621984293,45.74,74767.32,3.0,-0.45526,0.00014,24.9157]
[1776621984735,45.74,74767.32,3.0,-0.45526,0.00014,24.9157]
[1776621984911,45.74,74737.07,3.0,-0.45944,0.00014,24.93371]
[1776621985980,45.74,74737.07,3.0,-0.45944,0.00014,24.93371]
[1776621986044,45.74,74731.6,3.0,-0.46019,0.00014,24.93666]
[1776621991820,45.74,74722.06,3.0,-0.46151,0.00014,24.93823]
[1776621992996,45.74,74722.06,3.0,-0.46151,0.00014,24.93823]
[1776621993019,45.74,74722.06,3.0,-0.46151,0.00014,24.93823]
[1776621993180,45.74,74728.66,3.0,-0.46059,0.00014,24.93483]
[1776621996832,45.73,74721.71,3.0,-0.46155,0.00014,24.93839]
[1776621997838,45.73,74734.06,3.0,-0.45984,0.00014,24.93193]
[1776622002874,45.73,74736.87,3.0,-0.45946,0.00014,24.93039]
[1776622008916,45.73,74735.4,3.0,-0.45966,0.00014,24.93121]
[1776622010864,45.73,74735.2,3.0,-0.45969,0.00014,24.93131]
[1776622011108,45.73,74735.2,3.0,-0.45969,0.00014,24.93131]
[1776622011209,45.73,74715.14,3.0,-0.46246,0.00014,24.94164]
[1776622011375,45.73,74715.14,3.0,-0.46246,0.00014,24.94164]
[1776622011510,45.73,74715.14,3.0,-0.46246,0.00014,24.94164]
[1776622011754,45.73,74715.14,3.0,-0.46246,0.00014,24.94164]
[1776622011801,45.73,74715.14,3.0,-0.46246,0.00014,24.94164]
[1776622011978,45.73,74715.14,3.0,-0.46246,0.00014,24.94164]
[1776622012001,45.73,74715.14,3.0,-0.46246,0.00014,24.94164]
[1776622012186,45.73,74715.14,3.0,-0.46246,0.00014,24.94164]
[1776622012192,45.73,74715.84,3.0,-0.46236,0.00014,24.9413]
[1776622012624,45.73,74715.84,3.0,-0.46236,0.00014,24.9413]
[1776622013868,45.73,74715.84,3.0,-0.46236,0.00014,24.9413]
[1776622013954,45.73,74731.36,3.0,-0.46022,0.00014,24.93338]
[1776622015125,45.73,74751.25,3.0,-0.45747,0.00014,24.92218]
[1776622018163,45.73,74750.8,3.0,-0.45753,0.00014,24.92244]
[1776622018208,45.73,74750.8,3.0,-0.45753,0.00014,24.92244]
[1776622018206,45.73,74748.95,3.0,-0.45779,0.00014,24.92353]
[1776622018313,45.73,74748.95,3.0,-0.45779,0.00014,24.92353]
[1776622023018,45.73,74741.97,3.0,-0.45875,0.00014,24.92755]
[1776622024024,45.73,74748.04,3.0,-0.45791,0.00014,24.92406]
[1776622025351,45.73,74750.92,3.0,-0.45751,0.00014,24.92237]
[1776622025426,45.73,74750.92,3.0,-0.45751,0.00014,24.92237]
[1776622026475,45.73,74750.92,3.0,-0.45751,0.00014,24.92237]
[1776622026550,45.73,74750.92,3.0,-0.45751,0.00014,24.92237]
[1776622030328,45.73,74754.27,3.0,-0.45705,0.00014,24.92037]
[1776622030385,45.73,74754.27,3.0,-0.45705,0.00014,24.92037]
[1776622036110,45.73,74754.33,3.0,-0.45704,0.00014,24.92033]
[1776622038736,45.73,74754.44,3.0,-0.45703,0.00014,24.92026]
[1776622039132,45.73,74736.0,3.0,-0.45957,0.00014,24.93086]
[1776622044169,45.72,74741.8,3.0,-0.45877,0.00014,24.92761]
[1776622048195,45.72,74747.98,3.0,-0.45792,0.00014,24.92407]
[1776622050254,45.72,74750.05,3.0,-0.45763,0.00014,24.92285]
[1776622051217,45.72,74749.24,3.0,-0.45774,0.00014,24.91995]
[1776622052224,45.72,74754.83,3.0,-0.45697,0.00014,24.91662]
[1776622054071,45.72,74753.65,3.0,-0.45713,0.00014,24.91733]
[1776622054204,45.72,74753.65,3.0,-0.45713,0.00014,24.91733]
[1776622054243,45.72,74763.69,3.0,-0.45574,0.00014,24.91115]
[1776622054375,45.72,74763.69,3.0,-0.45574,0.00014,24.91115]
[1776622054728,45.72,74763.69,3.0,-0.45574,0.00014,24.91115]
[1776622055288,45.72,74767.66,3.0,-0.4552,0.00014,24.90862]
[1776622056262,45.72,74759.29,3.0,-0.45635,0.00014,24.91389]
[1776622059275,45.72,74757.57,3.0,-0.45659,0.00014,24.91494]
[1776622060344,45.72,74756.92,3.0,-0.45668,0.00014,24.91534]
[1776622061591,45.72,74755.17,3.0,-0.45692,0.00014,24.9164]
[1776622062295,45.72,74745.5,3.0,-0.45825,0.00014,24.92212]
[1776622062834,45.72,74745.5,3.0,-0.45825,0.00014,24.92212]
[1776622062843,45.72,74745.5,3.0,-0.45825,0.00014,24.92212]
[1776622062932,45.72,74745.5,3.0,-0.45825,0.00014,24.92212]
[1776622063301,45.72,74745.63,3.0,-0.45824,0.00014,24.92205]
[1776622065239,45.72,74746.79,3.0,-0.45808,0.00014,24.92138]
[1776622065407,45.72,74747.03,3.0,-0.45804,0.00014,24.92124]
[1776622065696,45.72,74747.03,3.0,-0.45804,0.00014,24.92124]
[1776622065811,45.72,74747.03,3.0,-0.45804,0.00014,24.92124]
[1776622065930,45.72,74747.03,3.0,-0.45804,0.00014,24.92124]
[1776622066125,45.72,74747.03,3.0,-0.45804,0.00014,24.92124]
[1776622066269,45.72,74747.03,3.0,-0.45804,0.00014,24.92124]
[1776622066327,45.72,74717.77,3.0,-0.46209,0.00014,24.93695]
[1776622066444,45.72,74717.77,3.0,-0.46209,0.00014,24.93695]
[1776622066480,45.72,74717.77,3.0,-0.46209,0.00014,24.93695]
[1776622067329,45.72,74717.77,3.0,-0.46209,0.00014,24.93695]
[1776622067851,45.72,74717.77,3.0,-0.46209,0.00014,24.93695]
[1776622067928,45.72,74717.77,3.0,-0.46209,0.00014,24.93695]
[1776622068302,45.72,74717.77,3.0,-0.46209,0.00014,24.93695]
[1776622068336,45.72,74718.2,3.0,-0.46203,0.00014,24.93674]
[1776622069053,45.72,74718.2,3.0,-0.46203,0.00014,24.93674]
[1776622069343,45.72,74720.88,3.0,-0.46166,0.00014,24.9354]
[1776622072364,45.72,74713.46,3.0,-0.46268,0.00014,24.93905]
[1776622076846,45.72,74718.17,3.0,-0.46203,0.00014,24.93675]
[1776622076856,45.72,74718.17,3.0,-0.46203,0.00014,24.93675]
[1776622077244,45.72,74725.92,3.0,-0.46096,0.00014,24.93283]
[1776622081602,45.73,74725.3,3.0,-0.46105,0.00014,24.93316]
[1776622081647,45.73,74725.3,3.0,-0.46105,0.00014,24.93316]
[1776622082181,45.73,74725.3,3.0,-0.46105,0.00014,24.93316]
[1776622082353,45.73,74733.75,3.0,-0.45988,0.00014,24.9287]
[1776622082391,45.73,74733.75,3.0,-0.45988,0.00014,24.9287]
[1776622082450,45.73,74733.75,3.0,-0.45988,0.00014,24.9287]
[1776622082543,45.73,74733.75,3.0,-0.45988,0.00014,24.9287]
[1776622082607,45.73,74733.75,3.0,-0.45988,0.00014,24.9287]
[1776622082796,45.73,74733.75,3.0,-0.45988,0.00014,24.9287]
[1776622082850,45.73,74733.75,3.0,-0.45988,0.00014,24.9287]
[1776622083004,45.73,74733.75,3.0,-0.45988,0.00014,24.9287]
[1776622083088,45.73,74733.75,3.0,-0.45988,0.00014,24.9287]
[1776622083222,45.73,74733.75,3.0,-0.45988,0.00014,24.9287]
[1776622083297,45.73,74733.75,3.0,-0.45988,0.00014,24.9287]
[1776622083322,45.73,74751.69,3.0,-0.4574,0.00014,24.91852]
[1776622083449,45.73,74751.69,3.0,-0.4574,0.00014,24.91852]
[1776622083506,45.73,74751.69,3.0,-0.4574,0.00014,24.91852]
[1776622083666,45.73,74751.69,3.0,-0.4574,0.00014,24.91852]
[1776622083749,45.73,74751.69,3.0,-0.4574,0.00014,24.91852]
[1776622083764,45.73,74751.69,3.0,-0.4574,0.00014,24.91852]
[1776622083870,45.73,74752.99,3.0,-0.45722,0.00014,24.91774]
[1776622085212,45.73,74752.99,3.0,-0.45722,0.00014,24.91774]
[1776622085379,45.73,74753.03,3.0,-0.45722,0.00014,24.91771]
[1776622088288,45.72,74753.64,3.0,-0.45713,0.00014,24.91734]
[1776622088361,45.72,74756.93,3.0,-0.45668,0.00014,24.91535]
[1776622089310,45.72,74756.93,3.0,-0.45668,0.00014,24.91535]
[1776622089402,45.72,74757.01,3.0,-0.45667,0.00014,24.9153]
[1776622091067,45.72,74750.42,3.0,-0.45758,0.00014,24.91925]
[1776622096533,45.72,74751.46,3.0,-0.45743,0.00014,24.91864]
[1776622097603,45.72,74760.5,3.0,-0.45618,0.00014,24.91314]
[1776622099349,45.72,74767.35,3.0,-0.45524,0.00014,24.90882]
[1776622100364,45.72,74773.45,3.0,-0.4544,0.00014,24.90485]
[1776622105332,45.72,74769.8,3.0,-0.4549,0.00014,24.90723]
[1776622105430,45.72,74771.23,3.0,-0.4547,0.00014,24.90629]
[1776622108726,45.72,74774.65,3.0,-0.45423,0.00014,24.90403]
[1776622108798,45.72,74774.65,3.0,-0.45423,0.00014,24.90403]
[1776622109534,45.72,74774.23,3.0,-0.45429,0.00014,24.90431]
[1776622109624,45.72,74774.23,3.0,-0.45429,0.00014,24.90431]
[1776622114660,45.71,74778.44,3.0,-0.4537,0.00014,24.89809]
[1776622119693,45.71,74772.84,3.0,-0.45447,0.00014,24.90181]
[1776622124729,45.71,74772.53,3.0,-0.45451,0.00014,24.902]
[1776622129765,45.71,74772.29,3.0,-0.45454,0.00014,24.90215]
[1776622132786,45.7,74783.54,3.0,-0.45299,0.00014,24.89456]
[1776622134800,45.7,74781.71,3.0,-0.45324,0.00014,24.89581]
[1776622140245,45.7,74780.31,3.0,-0.45343,0.00014,24.89675]
[1776622140355,45.7,74780.31,3.0,-0.45343,0.00014,24.89675]
[1776622140442,45.7,74779.99,3.0,-0.45347,0.00014,24.89696]
[1776622142120,45.7,74791.38,3.0,-0.4519,0.00014,24.88902]
[1776622142891,45.7,74791.38,3.0,-0.4519,0.00014,24.88902]
[1776622142992,45.7,74791.38,3.0,-0.4519,0.00014,24.88902]
[1776622143285,45.7,74796.6,3.0,-0.45118,0.00014,24.88524]
[1776622144117,45.7,74796.6,3.0,-0.45118,0.00014,24.88524]
[1776622144202,45.7,74796.6,3.0,-0.45118,0.00014,24.88524]
[1776622144352,45.7,74797.62,3.0,-0.45104,0.00014,24.8845]
[1776622146143,45.7,74797.62,3.0,-0.45104,0.00014,24.8845]
[1776622146164,45.7,74797.62,3.0,-0.45104,0.00014,24.8845]
[1776622146348,45.7,74797.11,3.0,-0.45111,0.00014,24.88489]
[1776622147916,45.7,74797.77,3.0,-0.45102,0.00014,24.88441]
[1776622148292,45.7,74797.68,3.0,-0.45104,0.00014,24.88448]
[1776622148917,45.7,74797.68,3.0,-0.45104,0.00014,24.88448]
[1776622148943,45.7,74797.68,3.0,-0.45104,0.00014,24.88448]
[1776622148999,45.7,74797.68,3.0,-0.45104,0.00014,24.88448]
[1776622149354,45.7,74809.36,3.0,-0.44943,0.00014,24.87572]
[1776622149820,45.7,74809.36,3.0,-0.44943,0.00014,24.87572]
[1776622149873,45.7,74809.36,3.0,-0.44943,0.00014,24.87572]
[1776622150103,45.7,74809.36,3.0,-0.44943,0.00014,24.87572]
[1776622150444,45.71,74810.96,3.0,-0.44921,0.00014,24.8745]
[1776622154451,45.71,74825.47,3.0,-0.44721,0.00014,24.86298]
[1776622155409,45.71,74828.64,3.0,-0.44678,0.00014,24.86038]
[1776622156056,45.71,74828.64,3.0,-0.44678,0.00014,24.86038]
[1776622156343,45.71,74833.04,3.0,-0.44617,0.00014,24.85672]
[1776622158375,45.71,74836.71,3.0,-0.44567,0.00014,24.85362]
[1776622158392,45.71,74836.71,3.0,-0.44567,0.00014,24.85362]
[1776622158423,45.71,74836.71,3.0,-0.44567,0.00014,24.85362]
[1776622158451,45.71,74840.92,3.0,-0.44509,0.00014,24.85001]
[1776622160335,45.71,74840.92,3.0,-0.44509,0.00014,24.85001]
[1776622160385,45.7,74841.78,3.0,-0.44497,0.00014,24.84926]
[1776622160708,45.7,74841.78,3.0,-0.44497,0.00014,24.84926]
[1776622161378,45.7,74841.91,3.0,-0.44495,0.00014,24.84914]
[1776622163120,45.7,74852.33,3.0,-0.44352,0.00014,24.83996]
[1776622164453,45.7,74854.54,3.0,-0.44321,0.00014,24.83796]
[1776622166386,45.7,74854.54,3.0,-0.44321,0.00014,24.83796]
[1776622167331,45.7,74855.7,3.0,-0.44305,0.00014,24.83689]
[1776622168463,45.7,74855.7,3.0,-0.44305,0.00014,24.83689]
[1776622168523,45.7,74860.51,3.0,-0.44239,0.00014,24.83248]
[1776622169059,45.7,74860.51,3.0,-0.44239,0.00014,24.83248]
[1776622170463,45.7,74860.51,3.0,-0.44239,0.00014,24.83248]
[1776622170517,45.69,74858.44,3.0,-0.44267,0.00014,24.83436]
[1776622172831,45.69,74856.96,3.0,-0.44286,0.00014,24.83229]
[1776622172908,45.69,74856.96,3.0,-0.44286,0.00014,24.83229]
[1776622173350,45.69,74842.76,3.0,-0.44481,0.00014,24.8449]
[1776622174394,45.69,74840.77,3.0,-0.44509,0.00014,24.84662]
[1776622176276,45.69,74840.38,3.0,-0.44514,0.00014,24.84695]
[1776622176455,45.69,74845.93,3.0,-0.44438,0.00014,24.84212]
[1776622177410,45.69,74851.52,3.0,-0.44361,0.00014,24.83716]
[1776622177542,45.69,74851.52,3.0,-0.44361,0.00014,24.83716]
[1776622178360,45.69,74850.43,3.0,-0.44376,0.00014,24.83813]
[1776622183365,45.68,74853.25,3.0,-0.44336,0.00014,24.83556]
[1776622184748,45.68,74857.51,3.0,-0.44278,0.00014,24.83168]
[1776622185173,45.68,74857.51,3.0,-0.44278,0.00014,24.83168]
[1776622186324,45.67,74868.17,3.0,-0.44131,0.00014,24.82175]
[1776622187139,45.67,74868.17,3.0,-0.44131,0.00014,24.82175]
[1776622187422,45.67,74873.14,3.0,-0.44063,0.00014,24.81702]
[1776622188886,45.67,74873.14,3.0,-0.44062,0.00014,24.817]
[1776622189410,45.67,74883.19,3.0,-0.43925,0.00014,24.80723]
[1776622189808,45.67,74883.19,3.0,-0.43925,0.00014,24.80723]
[1776622189953,45.67,74883.19,3.0,-0.43925,0.00014,24.80723]
[1776622190207,45.67,74883.19,3.0,-0.43925,0.00014,24.80723]
[1776622190911,45.67,74883.19,3.0,-0.43925,0.00014,24.80723]
[1776622190921,45.67,74883.19,3.0,-0.43925,0.00014,24.80723]
[1776622191215,45.67,74885.93,3.0,-0.43887,0.00014,24.80451]
[1776622192671,45.67,74885.45,3.0,-0.43893,0.00014,24.80498]
[1776622192966,45.67,74885.45,3.0,-0.43893,0.00014,24.80498]
[1776622193227,45.67,74887.3,3.0,-0.43868,0.00014,24.80313]
[1776622195000,45.67,74887.14,3.0,-0.4387,0.00014,24.80329]
[1776622195446,45.67,74889.56,3.0,-0.43837,0.00014,24.80086]
[1776622200684,45.67,74887.42,3.0,-0.43866,0.00014,24.803]
[1776622204155,45.67,74892.57,3.0,-0.43796,0.00014,24.79781]
[1776622204460,45.67,74891.97,3.0,-0.43804,0.00014,24.79842]
[1776622206465,45.67,74884.36,3.0,-0.43908,0.00014,24.80604]
[1776622211528,45.67,74887.43,3.0,-0.43866,0.00014,24.80298]
[1776622213364,45.67,74887.43,3.0,-0.43866,0.00014,24.80298]
[1776622213507,45.67,74887.43,3.0,-0.43866,0.00014,24.80298]
[1776622213407,45.67,74894.01,3.0,-0.43776,0.00014,24.79632]
[1776622214057,45.67,74894.01,3.0,-0.43776,0.00014,24.79632]
[1776622214392,45.67,74916.12,3.0,-0.43473,0.00014,24.77303]
[1776622214635,45.67,74916.12,3.0,-0.43473,0.00014,24.77303]
[1776622214847,45.67,74916.12,3.0,-0.43473,0.00014,24.77303]
[1776622215572,45.67,74896.26,3.0,-0.43745,0.00014,24.79402]
[1776622216551,45.67,74888.85,3.0,-0.43846,0.00014,24.80151]
[1776622219500,45.66,74884.3,3.0,-0.43908,0.00014,24.80604]
[1776622219538,45.66,74877.73,3.0,-0.43998,0.00014,24.81248]
[1776622220545,45.66,74883.98,3.0,-0.43913,0.00014,24.80634]
[1776622222411,45.66,74884.63,3.0,-0.43904,0.00014,24.80568]
[1776622222559,45.66,74882.39,3.0,-0.43934,0.00014,24.80789]
[1776622225479,45.66,74883.37,3.0,-0.43921,0.00014,24.80692]
[1776622225580,45.66,74883.37,3.0,-0.43921,0.00014,24.80693]
[1776622227951,45.66,74879.59,3.0,-0.43973,0.00014,24.81066]
[1776622227979,45.66,74879.59,3.0,-0.43973,0.00014,24.81066]
[1776622228530,45.66,74879.96,3.0,-0.43968,0.00014,24.81029]
[1776622230143,45.66,74855.67,3.0,-0.44301,0.00014,24.83322]
[1776622230608,45.66,74855.67,3.0,-0.44301,0.00014,24.83322]
[1776622230682,45.66,74855.67,3.0,-0.44301,0.00014,24.83322]
[1776622230908,45.66,74856.07,3.0,-0.44296,0.00014,24.83286]
[1776622233496,45.66,74859.49,3.0,-0.44248,0.00014,24.82633]
[1776622233550,45.66,74859.23,3.0,-0.44252,0.00014,24.82657]
[1776622233725,45.66,74859.23,3.0,-0.44252,0.00014,24.82657]
[1776622233755,45.66,74859.26,3.0,-0.44252,0.00014,24.82654]
[1776622236666,45.66,74850.74,3.0,-0.44369,0.00014,24.83426]
[1776622239224,45.66,74849.82,3.0,-0.44381,0.00014,24.83508]
[1776622239239,45.66,74849.82,3.0,-0.44381,0.00014,24.83508]
[1776622239553,45.66,74850.62,3.0,-0.4437,0.00014,24.83436]
[1776622241463,45.66,74857.22,3.0,-0.44279,0.00014,24.82839]
[1776622247285,45.66,74855.55,3.0,-0.44302,0.00014,24.82991]
[1776622247293,45.66,74855.55,3.0,-0.44302,0.00014,24.82991]
[1776622247303,45.66,74855.55,3.0,-0.44302,0.00014,24.82991]
[1776622247376,45.66,74855.55,3.0,-0.44302,0.00014,24.82991]
[1776622247387,45.66,74849.06,3.0,-0.44391,0.00014,24.83573]
[1776622249852,45.66,74848.92,3.0,-0.44393,0.00014,24.83585]
[1776622249863,45.66,74848.92,3.0,-0.44393,0.00014,24.83585]
[1776622249874,45.66,74848.61,3.0,-0.44398,0.00014,24.83612]
[1776622254961,45.65,74849.36,3.0,-0.44387,0.00014,24.83543]
[1776622259863,45.65,74850.38,3.0,-0.44373,0.00014,24.8345]
[1776622259879,45.65,74850.38,3.0,-0.44373,0.00014,24.8345]
[1776622260610,45.65,74848.64,3.0,-0.44397,0.00014,24.83604]
[1776622261178,45.65,74848.64,3.0,-0.44397,0.00014,24.83604]
[1776622261184,45.65,74848.64,3.0,-0.44397,0.00014,24.83604]
[1776622261277,45.65,74848.64,3.0,-0.44397,0.00014,24.83604]
[1776622261348,45.65,74848.6,3.0,-0.44397,0.00014,24.83607]
[1776622262591,45.65,74841.78,3.0,-0.44491,0.00014,24.84205]
[1776622267962,45.65,74846.22,3.0,-0.44429,0.00014,24.83815]
[1776622270077,45.64,74854.53,3.0,-0.44315,0.00014,24.83071]
[1776622276265,45.64,74856.46,3.0,-0.44288,0.00014,24.82894]
[1776622276484,45.64,74856.59,3.0,-0.44286,0.00014,24.82882]
[1776622280304,45.64,74856.9,3.0,-0.44282,0.00014,24.82852]
[1776622280310,45.64,74856.9,3.0,-0.44282,0.00014,24.82852]
[1776622280367,45.64,74856.9,3.0,-0.44282,0.00014,24.82852]
[1776622280397,45.64,74856.9,3.0,-0.44282,0.00014,24.82852]
[1776622280499,45.64,74862.97,3.0,-0.44198,0.00014,24.82293]
[1776622282345,45.64,74862.97,3.0,-0.44198,0.00014,24.82293]
[1776622282446,45.64,74864.15,3.0,-0.44182,0.00014,24.82183]
[1776622286398,45.64,74859.49,3.0,-0.44246,0.00014,24.82614]
[1776622286437,45.64,74859.49,3.0,-0.44246,0.00014,24.82614]
[1776622286500,45.64,74840.53,3.0,-0.44507,0.00014,24.84306]
[1776622287487,45.64,74833.36,3.0,-0.44606,0.00014,24.84917]
[1776622287720,45.64,74833.36,3.0,-0.44606,0.00014,24.84917]
[1776622287733,45.64,74833.36,3.0,-0.44606,0.00014,24.84917]
[1776622288624,45.64,74833.08,3.0,-0.4461,0.00014,24.84939]
[1776622291502,45.64,74831.78,3.0,-0.44628,0.00014,24.85048]
[1776622291582,45.64,74831.78,3.0,-0.44628,0.00014,24.85048]
[1776622291587,45.64,74829.86,3.0,-0.44653,0.00014,24.84869]
[1776622291979,45.64,74829.86,3.0,-0.44653,0.00014,24.84869]
[1776622292533,45.64,74829.86,3.0,-0.44653,0.00014,24.84869]
[1776622292574,45.64,74829.67,3.0,-0.44656,0.00014,24.84886]
[1776622297996,45.64,74829.61,3.0,-0.44658,0.00014,24.84896]
[1776622298561,45.65,74829.22,3.0,-0.44663,0.00014,24.84931]
[1776622303762,45.66,74827.63,3.0,-0.44686,0.00014,24.85068]
[1776622308804,45.67,74827.93,3.0,-0.44682,0.00014,24.85049]
[1776622313888,45.67,74828.39,3.0,-0.44677,0.00014,24.85017]
[1776622318898,45.68,74827.16,3.0,-0.44694,0.00014,24.85122]
[1776622321519,45.68,74827.16,3.0,-0.44694,0.00014,24.85123]
[1776622321619,45.68,74827.16,3.0,-0.44694,0.00014,24.85123]
[1776622321646,45.68,74827.16,3.0,-0.44694,0.00014,24.85123]
[1776622321654,45.68,74827.16,3.0,-0.44694,0.00014,24.85123]
[1776622321589,45.68,74829.51,3.0,-0.44662,0.00014,24.84929]
[1776622321824,45.68,74829.51,3.0,-0.44662,0.00014,24.84929]
[1776622321870,45.68,74829.51,3.0,-0.44662,0.00014,24.84929]
[1776622321947,45.68,74829.51,3.0,-0.44662,0.00014,24.84929]
[1776622322117,45.68,74829.51,3.0,-0.44662,0.00014,24.84929]
[1776622322279,45.68,74829.51,3.0,-0.44662,0.00014,24.84929]
[1776622323290,45.68,74842.15,3.0,-0.44488,0.00014,24.83857]
[1776622324224,45.68,74842.15,3.0,-0.44488,0.00014,24.83857]
[1776622324457,45.68,74849.35,3.0,-0.44389,0.00014,24.83225]
[1776622326309,45.68,74855.15,3.0,-0.44309,0.00014,24.82705]
[1776622331364,45.68,74857.46,3.0,-0.44277,0.00014,24.82495]
[1776622332489,45.68,74860.98,3.0,-0.44229,0.00014,24.82172]
[1776622332629,45.68,74863.81,3.0,-0.4419,0.00014,24.81911]
[1776622333638,45.68,74858.01,3.0,-0.4427,0.00014,24.82447]
[1776622338688,45.69,74860.54,3.0,-0.44236,0.00014,24.82219]
[1776622340709,45.69,74868.22,3.0,-0.44131,0.00014,24.81506]
[1776622343528,45.69,74868.0,3.0,-0.44134,0.00014,24.81528]
[1776622343575,45.69,74868.0,3.0,-0.44134,0.00014,24.81528]
[1776622343624,45.69,74868.0,3.0,-0.44134,0.00014,24.81528]
[1776622343672,45.69,74868.0,3.0,-0.44134,0.00014,24.81528]
[1776622343822,45.69,74867.86,3.0,-0.44136,0.00014,24.81542]
[1776622343846,45.69,74867.86,3.0,-0.44136,0.00014,24.81542]
[1776622344680,45.69,74867.86,3.0,-0.44136,0.00014,24.81542]
[1776622345446,45.7,74867.84,3.0,-0.44136,0.00014,24.81546]
[1776622348766,45.7,74868.14,3.0,-0.44132,0.00014,24.81519]
[1776622349351,45.7,74868.07,3.0,-0.44133,0.00014,24.81527]
[1776622350786,45.7,74868.07,3.0,-0.44134,0.00014,24.81528]
[1776622351490,45.7,74867.88,3.0,-0.44136,0.00014,24.81207]
[1776622354452,45.7,74867.61,3.0,-0.4414,0.00014,24.81234]
[1776622354496,45.7,74867.61,3.0,-0.4414,0.00014,24.81234]
[1776622357707,45.71,74867.34,3.0,-0.44144,0.00014,24.81262]
[1776622357751,45.71,74869.53,3.0,-0.44114,0.00014,24.81056]
[1776622358916,45.71,74870.08,3.0,-0.44106,0.00014,24.81005]
[1776622359545,45.71,74870.28,3.0,-0.44103,0.00014,24.80987]
[1776622363540,45.71,74870.18,3.0,-0.44105,0.00014,24.80998]
[1776622363599,45.71,74867.93,3.0,-0.44136,0.00014,24.81212]
[1776622365471,45.71,74867.93,3.0,-0.44136,0.00014,24.81213]
[1776622365586,45.72,74861.07,3.0,-0.4423,0.00014,24.81853]
[1776622367638,45.72,74868.16,3.0,-0.44133,0.00014,24.81194]
[1776622372638,45.72,74868.19,3.0,-0.44133,0.00014,24.81196]
[1776622373216,45.72,74868.19,3.0,-0.44133,0.00014,24.81196]
[1776622373594,45.72,74868.19,3.0,-0.44133,0.00014,24.81196]
[1776622373627,45.72,74868.19,3.0,-0.44133,0.00014,24.81196]
[1776622373679,45.72,74861.95,3.0,-0.44219,0.00014,24.81779]
[1776622373799,45.72,74861.95,3.0,-0.44219,0.00014,24.81779]
[1776622373847,45.72,74861.95,3.0,-0.44219,0.00014,24.81779]
[1776622374682,45.72,74856.15,3.0,-0.44299,0.00014,24.8231]
[1776622376664,45.73,74852.18,3.0,-0.44354,0.00014,24.8267]
[1776622381700,45.74,74834.61,3.0,-0.44596,0.00014,24.84203]
[1776622383753,45.74,74840.94,3.0,-0.44509,0.00014,24.83665]
[1776622384727,45.74,74832.21,3.0,-0.44629,0.00014,24.84407]
[1776622385509,45.74,74832.21,3.0,-0.44629,0.00014,24.84407]
[1776622385734,45.74,74837.53,3.0,-0.44556,0.00014,24.83959]
[1776622386005,45.74,74837.53,3.0,-0.44556,0.00014,24.83959]
[1776622386741,45.74,74842.0,3.0,-0.44495,0.00014,24.83576]
[1776622387538,45.74,74842.0,3.0,-0.44495,0.00014,24.83576]
[1776622387754,45.74,74840.71,3.0,-0.44513,0.00014,24.83689]
[1776622392758,45.75,74844.23,3.0,-0.44465,0.00014,24.83388]
[1776622397777,45.75,74848.19,3.0,-0.4441,0.00014,24.83042]
[1776622402880,45.75,74850.81,3.0,-0.44375,0.00014,24.82814]
[1776622405800,45.76,74839.84,3.0,-0.44526,0.00014,24.83775]
[1776622406137,45.76,74839.84,3.0,-0.44526,0.00014,24.83775]
[1776622406778,45.76,74832.15,3.0,-0.44631,0.00014,24.84424]
[1776622407768,45.76,74832.15,3.0,-0.44631,0.00014,24.84424]
[1776622407790,45.76,74828.53,3.0,-0.44681,0.00014,24.84724]
[1776622407896,45.76,74828.53,3.0,-0.44681,0.00014,24.84724]
[1776622407905,45.76,74828.53,3.0,-0.44681,0.00014,24.84724]
[1776622412604,45.75,74840.75,3.0,-0.44512,0.00014,24.83354]
[1776622415675,45.76,74833.77,3.0,-0.44609,0.00014,24.83948]
[1776622421512,45.75,74832.98,3.0,-0.44619,0.00014,24.84012]
[1776622427033,45.75,74831.27,3.0,-0.44642,0.00014,24.8415]
[1776622432069,45.74,74835.42,3.0,-0.44585,0.00014,24.83799]
[1776622434794,45.74,74838.54,3.0,-0.44542,0.00014,24.83533]
[1776622434814,45.74,74833.44,3.0,-0.44612,0.00014,24.83963]
[1776622434904,45.74,74833.44,3.0,-0.44612,0.00014,24.83963]
[1776622435093,45.74,74833.44,3.0,-0.44612,0.00014,24.83963]
[1776622436336,45.74,74833.44,3.0,-0.44612,0.00014,24.83963]
[1776622436344,45.74,74833.44,3.0,-0.44612,0.00014,24.83963]
[1776622436376,45.74,74833.44,3.0,-0.44612,0.00014,24.83963]
[1776622436445,45.74,74817.65,3.0,-0.44829,0.00014,24.85252]
[1776622437158,45.74,74817.68,3.0,-0.44829,0.00014,24.8525]
[1776622438352,45.74,74817.68,3.0,-0.44829,0.00014,24.8525]
[1776622438743,45.74,74817.44,3.0,-0.44832,0.00014,24.8527]
[1776622441747,45.75,74811.66,3.0,-0.44912,0.00014,24.85726]
[1776622446759,45.75,74812.88,3.0,-0.44896,0.00014,24.85634]
[1776622448014,45.76,74812.82,3.0,-0.44897,0.00014,24.85641]
[1776622448519,45.76,74812.82,3.0,-0.44897,0.00014,24.85641]
[1776622448613,45.76,74822.4,3.0,-0.44765,0.00014,24.84884]
[1776622450396,45.76,74832.28,3.0,-0.44629,0.00014,24.84073]
[1776622453219,45.75,74837.22,3.0,-0.44561,0.00014,24.83656]
[1776622454684,45.75,74830.44,3.0,-0.44654,0.00014,24.84224]
[1776622458254,45.75,74822.66,3.0,-0.44761,0.00014,24.84859]
[1776622459262,45.75,74829.27,3.0,-0.4467,0.00014,24.84319]
[1776622464295,45.75,74828.62,3.0,-0.44679,0.00014,24.8437]
[1776622469331,45.74,74829.82,3.0,-0.44662,0.00014,24.84269]
[1776622474746,45.74,74831.55,3.0,-0.44637,0.00014,24.83784]
[1776622480407,45.74,74829.28,3.0,-0.44669,0.00014,24.83972]
[1776622484436,45.74,74820.31,3.0,-0.44792,0.00014,24.84702]
[1776622485442,45.74,74829.08,3.0,-0.44671,0.00014,24.83989]
[1776622486801,45.74,74834.97,3.0,-0.4459,0.00014,24.83497]
[1776622491823,45.74,74834.97,3.0,-0.4459,0.00014,24.83497]
[1776622492303,45.74,74834.97,3.0,-0.4459,0.00014,24.83496]
[1776622492382,45.74,74834.97,3.0,-0.4459,0.00014,24.83496]
[1776622492388,45.74,74834.97,3.0,-0.4459,0.00014,24.83496]
[1776622492446,45.74,74834.97,3.0,-0.4459,0.00014,24.83496]
[1776622492823,45.74,74847.63,3.0,-0.44416,0.00014,24.82404]
[1776622493349,45.74,74847.63,3.0,-0.44416,0.00014,24.82404]
[1776622493884,45.74,74849.07,3.0,-0.44396,0.00014,24.82276]
[1776622494881,45.74,74849.03,3.0,-0.44397,0.00014,24.8228]
[1776622497325,45.74,74849.31,3.0,-0.44393,0.00014,24.82256]
[1776622497867,45.74,74849.31,3.0,-0.44393,0.00014,24.82257]
[1776622499279,45.74,74849.57,3.0,-0.4439,0.00014,24.82234]
[1776622499298,45.74,74849.57,3.0,-0.4439,0.00014,24.82234]
[1776622499541,45.74,74849.57,3.0,-0.4439,0.00014,24.82234]
[1776622504764,45.74,74852.14,3.0,-0.44354,0.00014,24.82006]
[1776622504885,45.74,74858.13,3.0,-0.44272,0.00014,24.81465]
[1776622506590,45.74,74847.27,3.0,-0.44422,0.00014,24.8244]
[1776622507597,45.74,74842.37,3.0,-0.44489,0.00014,24.82868]
[1776622511065,45.74,74842.8,3.0,-0.44483,0.00014,24.8283]
[1776622511198,45.74,74842.8,3.0,-0.44483,0.00014,24.8283]
[1776622511418,45.74,74842.8,3.0,-0.44483,0.00014,24.8283]
[1776622511478,45.74,74842.8,3.0,-0.44483,0.00014,24.8283]
[1776622511499,45.74,74842.8,3.0,-0.44483,0.00014,24.8283]
[1776622511731,45.74,74842.8,3.0,-0.44483,0.00014,24.8283]
[1776622511793,45.74,74842.8,3.0,-0.44483,0.00014,24.8283]
[1776622511849,45.74,74842.8,3.0,-0.44483,0.00014,24.8283]
[1776622511829,45.75,74804.37,3.0,-0.45012,0.00014,24.85943]
[1776622512054,45.75,74804.37,3.0,-0.45012,0.00014,24.85943]
[1776622512088,45.75,74804.37,3.0,-0.45012,0.00014,24.85943]
[1776622512642,45.75,74804.37,3.0,-0.45012,0.00014,24.85944]
[1776622513260,45.75,74804.37,3.0,-0.45012,0.00014,24.85944]
[1776622513306,45.75,74804.37,3.0,-0.45012,0.00014,24.85944]
[1776622513650,45.75,74805.56,3.0,-0.44996,0.00014,24.85855]
[1776622514458,45.75,74805.56,3.0,-0.44996,0.00014,24.85855]
[1776622514507,45.75,74805.56,3.0,-0.44996,0.00014,24.85855]
[1776622514655,45.75,74805.2,3.0,-0.45001,0.00014,24.85882]
[1776622515306,45.75,74805.2,3.0,-0.45001,0.00014,24.85882]
[1776622515332,45.75,74805.2,3.0,-0.45001,0.00014,24.85882]
[1776622515398,45.75,74805.2,3.0,-0.45001,0.00014,24.85882]
[1776622515727,45.75,74808.41,3.0,-0.44957,0.00014,24.85639]
[1776622516500,45.75,74808.41,3.0,-0.44957,0.00014,24.85639]
[1776622516716,45.75,74816.57,3.0,-0.44845,0.00014,24.85007]
[1776622517294,45.75,74816.57,3.0,-0.44845,0.00014,24.85007]
[1776622519712,45.76,74817.56,3.0,-0.44831,0.00014,24.84931]
[1776622519843,45.76,74815.49,3.0,-0.4486,0.00014,24.85095]
[1776622521631,45.76,74813.87,3.0,-0.44882,0.00014,24.85223]
[1776622521776,45.76,74813.31,3.0,-0.4489,0.00014,24.85267]
[1776622526779,45.77,74815.81,3.0,-0.44856,0.00014,24.85076]
[1776622528280,45.77,74811.59,3.0,-0.44914,0.00014,24.85405]
[1776622528869,45.77,74811.59,3.0,-0.44914,0.00014,24.85405]
[1776622528923,45.77,74801.6,3.0,-0.45052,0.00014,24.86163]
[1776622529839,45.77,74801.6,3.0,-0.45052,0.00014,24.86163]
[1776622529854,45.77,74801.6,3.0,-0.45052,0.00014,24.86163]
[1776622529857,45.77,74801.6,3.0,-0.45052,0.00014,24.86163]
[1776622529920,45.77,74801.6,3.0,-0.45052,0.00014,24.86163]
[1776622529918,45.77,74793.55,3.0,-0.45163,0.00014,24.86753]
[1776622531819,45.77,74788.39,3.0,-0.45234,0.00014,24.86782]
[1776622534871,45.78,74794.57,3.0,-0.45149,0.00014,24.86342]
[1776622535012,45.78,74794.57,3.0,-0.45149,0.00014,24.86342]
[1776622535130,45.78,74794.57,3.0,-0.45149,0.00014,24.86342]
[1776622536013,45.78,74794.24,3.0,-0.45153,0.00014,24.86367]
[1776622536879,45.78,74784.47,3.0,-0.45288,0.00014,24.87058]
[1776622537920,45.78,74784.47,3.0,-0.45288,0.00014,24.87058]
[1776622537885,45.78,74792.23,3.0,-0.45181,0.00014,24.86512]
[1776622538036,45.78,74792.23,3.0,-0.45181,0.00014,24.86512]
[1776622538891,45.78,74792.05,3.0,-0.45184,0.00014,24.86526]
[1776622542247,45.78,74795.55,3.0,-0.45136,0.00014,24.86275]
[1776622547273,45.79,74800.81,3.0,-0.45064,0.00014,24.85893]
[1776622552293,45.79,74805.6,3.0,-0.44998,0.00014,24.85537]
[1776622557306,45.79,74807.62,3.0,-0.4497,0.00014,24.85386]
[1776622561730,45.8,74807.62,3.0,-0.44971,0.00014,24.85388]
[1776622561767,45.8,74807.62,3.0,-0.44971,0.00014,24.85388]
[1776622561794,45.8,74807.62,3.0,-0.44971,0.00014,24.85388]
[1776622561869,45.8,74811.08,3.0,-0.44923,0.00014,24.85123]
[1776622562891,45.8,74811.08,3.0,-0.44923,0.00014,24.85123]
[1776622562953,45.8,74813.48,3.0,-0.4489,0.00014,24.84938]
[1776622563665,45.8,74813.48,3.0,-0.4489,0.00014,24.84938]
[1776622564871,45.8,74826.37,3.0,-0.44713,0.00014,24.83913]
[1776622568058,45.8,74827.23,3.0,-0.44701,0.00014,24.83844]
[1776622568606,45.8,74811.53,3.0,-0.44917,0.00014,24.85093]
[1776622569499,45.8,74811.53,3.0,-0.44917,0.00014,24.85093]
[1776622569580,45.81,74803.78,3.0,-0.45024,0.00014,24.85682]
[1776622571535,45.81,74807.58,3.0,-0.44972,0.00014,24.85396]
[1776622571899,45.81,74807.58,3.0,-0.44972,0.00014,24.85396]
[1776622577309,45.81,74810.21,3.0,-0.44936,0.00014,24.85197]
[1776622577724,45.81,74810.21,3.0,-0.44936,0.00014,24.85197]
[1776622577768,45.81,74808.38,3.0,-0.44961,0.00014,24.85338]
[1776622583205,45.81,74805.99,3.0,-0.44994,0.00014,24.85521]
[1776622588240,45.82,74808.69,3.0,-0.44958,0.00014,24.85319]
[1776622590927,45.82,74807.09,3.0,-0.4498,0.00014,24.85441]
[1776622591555,45.82,74805.12,3.0,-0.45007,0.00014,24.85591]
[1776622591980,45.82,74817.18,3.0,-0.44841,0.00014,24.84324]
[1776622593103,45.82,74817.18,3.0,-0.44841,0.00014,24.84324]
[1776622593555,45.82,74823.13,3.0,-0.44759,0.00014,24.83851]
[1776622594678,45.82,74823.13,3.0,-0.44759,0.00014,24.83851]
[1776622594782,45.82,74823.13,3.0,-0.44759,0.00014,24.83851]
[1776622594999,45.82,74826.39,3.0,-0.44714,0.00014,24.83587]
[1776622596863,45.83,74832.99,3.0,-0.44624,0.00014,24.83045]
[1776622600975,45.83,74826.54,3.0,-0.44713,0.00014,24.8358]
[1776622605981,45.83,74826.15,3.0,-0.44718,0.00014,24.83614]
[1776622611018,45.84,74826.2,3.0,-0.44718,0.00014,24.83613]
[1776622615947,45.84,74818.09,3.0,-0.4483,0.00014,24.84266]
[1776622617914,45.84,74813.63,3.0,-0.44891,0.00014,24.84616]
[1776622622965,45.85,74809.78,3.0,-0.44944,0.00014,24.84914]
[1776622623277,45.85,74809.78,3.0,-0.44944,0.00014,24.84915]
[1776622623540,45.85,74809.78,3.0,-0.44944,0.00014,24.84915]
[1776622623617,45.85,74817.7,3.0,-0.44835,0.00014,24.843]
[1776622624398,45.85,74817.7,3.0,-0.44835,0.00014,24.843]
[1776622624499,45.85,74823.58,3.0,-0.44755,0.00014,24.83832]
[1776622625600,45.85,74823.58,3.0,-0.44755,0.00014,24.83832]
[1776622625991,45.85,74824.33,3.0,-0.44745,0.00014,24.83772]
[1776622627516,45.85,74824.33,3.0,-0.44745,0.00014,24.83772]
[1776622627617,45.85,74824.33,3.0,-0.44745,0.00014,24.83772]
[1776622627684,45.85,74825.97,3.0,-0.44722,0.00014,24.8364]
[1776622629635,45.85,74825.97,3.0,-0.44722,0.00014,24.8364]
[1776622629846,45.85,74825.97,3.0,-0.44722,0.00014,24.8364]
[1776622629957,45.85,74825.97,3.0,-0.44722,0.00014,24.8364]
[1776622630027,45.85,74824.47,3.0,-0.44743,0.00014,24.83762]
[1776622632002,45.85,74831.28,3.0,-0.44649,0.00014,24.83205]
[1776622633729,45.85,74830.81,3.0,-0.44656,0.00014,24.83243]
[1776622639634,45.85,74829.32,3.0,-0.44676,0.00014,24.83364]
[1776622640026,45.85,74836.04,3.0,-0.44584,0.00014,24.82805]
[1776622640578,45.85,74836.04,3.0,-0.44584,0.00014,24.82805]
[1776622640678,45.85,74836.04,3.0,-0.44584,0.00014,24.82805]
[1776622640735,45.85,74839.67,3.0,-0.44534,0.00014,24.82496]
[1776622641792,45.85,74839.67,3.0,-0.44534,0.00014,24.82496]
[1776622641848,45.85,74839.67,3.0,-0.44534,0.00014,24.82496]
[1776622641863,45.85,74839.67,3.0,-0.44534,0.00014,24.82496]
[1776622642054,45.85,74841.51,3.0,-0.44508,0.00014,24.82338]
[1776622643274,45.85,74846.62,3.0,-0.44438,0.00014,24.81895]
[1776622649439,45.84,74850.97,3.0,-0.44378,0.00014,24.81509]
[1776622650205,45.84,74850.31,3.0,-0.44387,0.00014,24.81566]
[1776622650849,45.84,74850.31,3.0,-0.44387,0.00014,24.81566]
[1776622651957,45.84,74849.7,3.0,-0.44395,0.00014,24.81619]
[1776622651964,45.84,74850.75,3.0,-0.4438,0.00014,24.81186]
[1776622654054,45.84,74857.26,3.0,-0.44291,0.00014,24.80601]
[1776622658237,45.83,74859.21,3.0,-0.44264,0.00014,24.80419]
[1776622660063,45.83,74858.62,3.0,-0.44272,0.00014,24.80471]
[1776622663823,45.83,74863.3,3.0,-0.44207,0.00014,24.80041]
[1776622663838,45.83,74863.3,3.0,-0.44207,0.00014,24.80041]
[1776622664010,45.83,74868.43,3.0,-0.44137,0.00014,24.79563]
[1776622664221,45.83,74868.43,3.0,-0.44137,0.00014,24.79563]
[1776622664778,45.83,74868.43,3.0,-0.44137,0.00014,24.79563]
[1776622669813,45.83,74862.49,3.0,-0.44218,0.00014,24.80116]
[1776622670928,45.83,74850.4,3.0,-0.44384,0.00014,24.81208]
[1776622671832,45.83,74850.4,3.0,-0.44384,0.00014,24.81208]
[1776622671948,45.83,74850.4,3.0,-0.44384,0.00014,24.81208]
[1776622671955,45.83,74841.23,3.0,-0.4451,0.00014,24.82008]
[1776622672400,45.83,74841.23,3.0,-0.4451,0.00014,24.82008]
[1776622672921,45.83,74841.56,3.0,-0.44505,0.00014,24.81979]
[1776622673841,45.83,74841.56,3.0,-0.44505,0.00014,24.81979]
[1776622673930,45.83,74841.56,3.0,-0.44505,0.00014,24.81979]
[1776622673983,45.82,74829.11,3.0,-0.44676,0.00014,24.83026]
[1776622674962,45.82,74829.11,3.0,-0.44676,0.00014,24.83026]
[1776622674973,45.82,74829.11,3.0,-0.44676,0.00014,24.83026]
[1776622674975,45.82,74829.11,3.0,-0.44676,0.00014,24.83026]
[1776622675063,45.82,74822.55,3.0,-0.44766,0.00014,24.83559]
[1776622680083,45.82,74822.66,3.0,-0.44764,0.00014,24.83545]
[1776622682783,45.81,74825.93,3.0,-0.44719,0.00014,24.83278]
[1776622683093,45.81,74824.44,3.0,-0.4474,0.00014,24.83399]
[1776622683207,45.81,74824.44,3.0,-0.4474,0.00014,24.83399]
[1776622683916,45.81,74824.44,3.0,-0.4474,0.00014,24.83399]
[1776622684924,45.81,74813.92,3.0,-0.44884,0.00014,24.84234]
[1776622686583,45.81,74816.11,3.0,-0.44854,0.00014,24.84063]
[1776622686939,45.81,74816.11,3.0,-0.44854,0.00014,24.84063]
[1776622690026,45.81,74823.8,3.0,-0.44748,0.00014,24.8345]
[1776622695103,45.81,74828.46,3.0,-0.44684,0.00014,24.83069]
[1776622695235,45.81,74828.46,3.0,-0.44684,0.00014,24.83069]
[1776622696016,45.81,74828.46,3.0,-0.44684,0.00014,24.83068]
[1776622701074,45.81,74827.19,3.0,-0.44701,0.00014,24.83171]
[1776622706122,45.8,74831.59,3.0,-0.44641,0.00014,24.82806]
[1776622710886,45.8,74831.69,3.0,-0.44639,0.00014,24.82795]
[1776622712142,45.8,74838.25,3.0,-0.44548,0.00014,24.81902]
[1776622713146,45.8,74838.3,3.0,-0.44547,0.00014,24.81898]
[1776622714134,45.8,74838.27,3.0,-0.44548,0.00014,24.81899]
[1776622714975,45.8,74838.27,3.0,-0.44548,0.00014,24.81899]
[1776622715141,45.8,74845.41,3.0,-0.4445,0.00014,24.81284]
[1776622720178,45.79,74841.59,3.0,-0.44502,0.00014,24.81613]
[1776622725211,45.79,74839.52,3.0,-0.4453,0.00014,24.81788]
[1776622730772,45.79,74838.15,3.0,-0.44548,0.00014,24.81902]
[1776622730837,45.79,74838.15,3.0,-0.44548,0.00014,24.81902]
[1776622730847,45.79,74838.15,3.0,-0.44548,0.00014,24.81902]
[1776622730873,45.79,74831.81,3.0,-0.44635,0.00014,24.82435]
[1776622736882,45.78,74836.15,3.0,-0.44576,0.00014,24.82069]
[1776622742330,45.78,74837.95,3.0,-0.4455,0.00014,24.81911]
[1776622747367,45.77,74839.91,3.0,-0.44523,0.00014,24.81741]
[1776622756435,45.77,74841.29,3.0,-0.44503,0.00014,24.81617]
[1776622758151,45.77,74841.29,3.0,-0.44503,0.00014,24.81617]
[1776622758182,45.76,74841.96,3.0,-0.44494,0.00014,24.81558]
[1776622758305,45.76,74841.96,3.0,-0.44494,0.00014,24.81558]
[1776622758319,45.76,74841.96,3.0,-0.44494,0.00014,24.81558]
[1776622758378,45.76,74841.96,3.0,-0.44494,0.00014,24.81558]
[1776622759172,45.76,74834.28,3.0,-0.446,0.00014,24.82213]
[1776622762055,45.76,74830.28,3.0,-0.44655,0.00014,24.82545]
[1776622767117,45.76,74830.81,3.0,-0.44647,0.00014,24.825]
[1776622771819,45.76,74827.89,3.0,-0.44687,0.00014,24.824]
[1776622771842,45.76,74827.89,3.0,-0.44687,0.00014,24.824]
[1776622772188,45.76,74827.67,3.0,-0.4469,0.00014,24.82418]
[1776622773962,45.76,74827.67,3.0,-0.44689,0.00014,24.82417]
[1776622773963,45.75,74827.67,3.0,-0.44689,0.00014,24.82416]
[1776622779594,45.75,74826.78,3.0,-0.44701,0.00014,24.82485]
[1776622782853,45.75,74826.34,3.0,-0.44707,0.00014,24.8252]
[1776622782892,45.74,74826.26,3.0,-0.44708,0.00014,24.82524]
[1776622784119,45.74,74826.26,3.0,-0.44708,0.00014,24.82524]
[1776622784940,45.74,74826.26,3.0,-0.44708,0.00014,24.82524]
[1776622790670,45.74,74820.26,3.0,-0.4479,0.00014,24.83009]
[1776622795808,45.74,74821.23,3.0,-0.44777,0.00014,24.82931]
[1776622795917,45.74,74815.31,3.0,-0.44859,0.00014,24.83401]
[1776622797960,45.74,74815.31,3.0,-0.44859,0.00014,24.83401]
[1776622797968,45.74,74815.31,3.0,-0.44859,0.00014,24.83401]
[1776622798184,45.74,74800.0,3.0,-0.45069,0.00014,24.84568]
[1776622798345,45.74,74800.0,3.0,-0.45069,0.00014,24.84568]
[1776622798973,45.74,74795.61,3.0,-0.4513,0.00014,24.84889]
[1776622800303,45.74,74795.61,3.0,-0.4513,0.00014,24.84889]
[1776622800368,45.74,74795.61,3.0,-0.4513,0.00014,24.84889]
[1776622800496,45.74,74795.61,3.0,-0.4513,0.00014,24.84889]
[1776622800747,45.73,74794.15,3.0,-0.4515,0.00014,24.84993]
[1776622802009,45.73,74783.41,3.0,-0.45298,0.00014,24.85752]
[1776622803897,45.73,74773.64,3.0,-0.45433,0.00014,24.86413]
[1776622808855,45.73,74776.05,3.0,-0.45399,0.00014,24.86252]
[1776622808870,45.73,74776.05,3.0,-0.45399,0.00014,24.86252]
[1776622808920,45.73,74776.05,3.0,-0.45399,0.00014,24.86252]
[1776622809151,45.73,74774.61,3.0,-0.45419,0.00014,24.86348]
[1776622811472,45.73,74773.57,3.0,-0.45434,0.00014,24.86416]
[1776622811634,45.73,74773.57,3.0,-0.45434,0.00014,24.86416]
[1776622811786,45.73,74773.57,3.0,-0.45434,0.00014,24.86416]
[1776622812103,45.73,74757.36,3.0,-0.45658,0.00014,24.87449]
[1776622812546,45.73,74757.36,3.0,-0.45658,0.00014,24.87449]
[1776622812608,45.73,74757.36,3.0,-0.45658,0.00014,24.87449]
[1776622812699,45.73,74757.36,3.0,-0.45658,0.00014,24.87449]
[1776622812728,45.73,74757.36,3.0,-0.45658,0.00014,24.87449]
[1776622812833,45.73,74757.36,3.0,-0.45658,0.00014,24.87449]
[1776622813570,45.73,74757.36,3.0,-0.45658,0.00014,24.87449]
[1776622813646,45.73,74757.36,3.0,-0.45658,0.00014,24.87449]
[1776622813717,45.73,74757.36,3.0,-0.45658,0.00014,24.87449]
[1776622814931,45.73,74754.24,3.0,-0.45701,0.00014,24.87638]
[1776622815375,45.73,74752.53,3.0,-0.45724,0.00014,24.87741]
[1776622815554,45.73,74752.53,3.0,-0.45724,0.00014,24.87741]
[1776622815605,45.73,74752.53,3.0,-0.45724,0.00014,24.87741]
[1776622815703,45.73,74752.53,3.0,-0.45724,0.00014,24.87741]
[1776622816063,45.73,74763.47,3.0,-0.45573,0.00014,24.87068]
[1776622816617,45.73,74763.47,3.0,-0.45573,0.00014,24.87068]
[1776622816666,45.73,74763.47,3.0,-0.45573,0.00014,24.87068]
[1776622816782,45.73,74763.47,3.0,-0.45573,0.00014,24.87068]
[1776622816845,45.73,74763.47,3.0,-0.45573,0.00014,24.87068]
[1776622816988,45.73,74763.47,3.0,-0.45573,0.00014,24.87068]
[1776622817023,45.73,74763.47,3.0,-0.45573,0.00014,24.87068]
[1776622817192,45.73,74763.47,3.0,-0.45573,0.00014,24.87068]
[1776622817226,45.73,74763.47,3.0,-0.45573,0.00014,24.87068]
[1776622817124,45.73,74774.13,3.0,-0.45426,0.00014,24.86377]
[1776622817406,45.73,74774.13,3.0,-0.45426,0.00014,24.86377]
[1776622817434,45.73,74774.13,3.0,-0.45426,0.00014,24.86377]
[1776622817615,45.73,74774.13,3.0,-0.45426,0.00014,24.86377]
[1776622817642,45.73,74774.13,3.0,-0.45426,0.00014,24.86377]
[1776622818058,45.72,74773.3,3.0,-0.45437,0.00014,24.86432]
[1776622818772,45.72,74773.3,3.0,-0.45437,0.00014,24.86432]
[1776622819062,45.72,74773.95,3.0,-0.45428,0.00014,24.86388]
[1776622822770,45.72,74775.21,3.0,-0.4541,0.00014,24.86304]
[1776622822820,45.72,74775.21,3.0,-0.4541,0.00014,24.86304]
[1776622824216,45.72,74773.45,3.0,-0.45435,0.00014,24.86421]
[1776622824426,45.72,74770.92,3.0,-0.4547,0.00014,24.86587]
[1776622824459,45.72,74770.92,3.0,-0.4547,0.00014,24.86587]
[1776622824965,45.72,74770.92,3.0,-0.4547,0.00014,24.86587]
[1776622825062,45.72,74770.92,3.0,-0.4547,0.00014,24.86587]
[1776622825149,45.72,74752.82,3.0,-0.4572,0.00014,24.87722]
[1776622826931,45.72,74757.77,3.0,-0.45651,0.00014,24.87421]
[1776622827536,45.72,74757.77,3.0,-0.45651,0.00014,24.87421]
[1776622828753,45.72,74761.42,3.0,-0.45601,0.00014,24.87195]
[1776622828944,45.72,74755.15,3.0,-0.45688,0.00014,24.87581]
[1776622830294,45.72,74752.88,3.0,-0.45719,0.00014,24.87718]
[1776622830800,45.72,74752.88,3.0,-0.45719,0.00014,24.87718]
[1776622838019,45.72,74757.41,3.0,-0.45656,0.00014,24.87105]
[1776622841938,45.72,74757.67,3.0,-0.45652,0.00014,24.87089]
[1776622841990,45.72,74757.67,3.0,-0.45652,0.00014,24.87089]
[1776622842194,45.72,74750.86,3.0,-0.45747,0.00014,24.875]
[1776622843210,45.72,74743.77,3.0,-0.45845,0.00014,24.87914]
[1776622845227,45.72,74752.53,3.0,-0.45723,0.00014,24.87399]
[1776622846175,45.72,74759.83,3.0,-0.45622,0.00014,24.86954]
[1776622848211,45.72,74763.4,3.0,-0.45573,0.00014,24.86729]
[1776622853231,45.72,74762.42,3.0,-0.45586,0.00014,24.86791]
[1776622853827,45.72,74762.21,3.0,-0.45589,0.00014,24.86804]
[1776622853917,45.72,74762.21,3.0,-0.45589,0.00014,24.86804]
[1776622853974,45.72,74762.21,3.0,-0.45589,0.00014,24.86804]
[1776622854031,45.72,74762.21,3.0,-0.45589,0.00014,24.86804]
[1776622854217,45.72,74769.4,3.0,-0.4549,0.00014,24.86344]
[1776622857145,45.71,74775.94,3.0,-0.45399,0.00014,24.85912]
[1776622857300,45.71,74775.94,3.0,-0.45399,0.00014,24.85912]
[1776622858198,45.71,74782.17,3.0,-0.45313,0.00014,24.85489]
[1776622863259,45.71,74779.89,3.0,-0.45345,0.00014,24.85645]
[1776622865377,45.72,74776.07,3.0,-0.45398,0.00014,24.85904]
[1776622865395,45.72,74776.07,3.0,-0.45398,0.00014,24.85904]
[1776622865425,45.72,74776.07,3.0,-0.45398,0.00014,24.85904]
[1776622865707,45.72,74776.07,3.0,-0.45398,0.00014,24.85904]
[1776622865822,45.72,74776.07,3.0,-0.45398,0.00014,24.85904]
[1776622866207,45.72,74776.07,3.0,-0.45398,0.00014,24.85904]
[1776622867214,45.72,74784.51,3.0,-0.45281,0.00014,24.85328]
[1776622870860,45.72,74787.25,3.0,-0.45243,0.00014,24.85136]
[1776622871247,45.72,74783.22,3.0,-0.45299,0.00014,24.85417]
[1776622872443,45.72,74782.0,3.0,-0.45316,0.00014,24.85502]
[1776622873262,45.72,74781.31,3.0,-0.45325,0.00014,24.85549]
[1776622874266,45.72,74772.33,3.0,-0.45449,0.00014,24.86153]
[1776622880308,45.72,74774.59,3.0,-0.45418,0.00014,24.86003]
[1776622883326,45.72,74782.47,3.0,-0.45309,0.00014,24.8547]
[1776622885788,45.72,74784.11,3.0,-0.45287,0.00014,24.85356]
[1776622886348,45.72,74787.18,3.0,-0.45244,0.00014,24.85142]
[1776622892419,45.72,74786.98,3.0,-0.45247,0.00014,24.84818]
[1776622893530,45.72,74793.37,3.0,-0.45159,0.00014,24.84363]
[1776622897540,45.72,74794.27,3.0,-0.45146,0.00014,24.84299]
[1776622898342,45.72,74795.67,3.0,-0.45127,0.00014,24.84198]
[1776622899930,45.72,74795.67,3.0,-0.45127,0.00014,24.84198]
[1776622900278,45.72,74795.67,3.0,-0.45127,0.00014,24.84199]
[1776622901334,45.72,74806.87,3.0,-0.44973,0.00014,24.83365]
[1776622905513,45.73,74812.04,3.0,-0.44901,0.00014,24.82968]
[1776622905536,45.73,74812.04,3.0,-0.44901,0.00014,24.82968]
[1776622905600,45.73,74812.04,3.0,-0.44901,0.00014,24.82968]
[1776622905629,45.73,74812.04,3.0,-0.44901,0.00014,24.82968]
[1776622905838,45.73,74812.04,3.0,-0.44901,0.00014,24.82968]
[1776622905906,45.73,74812.04,3.0,-0.44901,0.00014,24.82968]
[1776622906028,45.73,74812.04,3.0,-0.44901,0.00014,24.82968]
[1776622906093,45.73,74812.04,3.0,-0.44901,0.00014,24.82968]
[1776622906229,45.73,74812.04,3.0,-0.44901,0.00014,24.82968]
[1776622906359,45.73,74812.04,3.0,-0.44901,0.00014,24.82968]
[1776622906330,45.73,74822.45,3.0,-0.44758,0.00014,24.82143]
[1776622906432,45.73,74822.45,3.0,-0.44758,0.00014,24.82143]
[1776622906533,45.73,74822.45,3.0,-0.44758,0.00014,24.82143]
[1776622906643,45.73,74822.45,3.0,-0.44758,0.00014,24.82143]
[1776622906801,45.73,74822.45,3.0,-0.44758,0.00014,24.82143]
[1776622906850,45.73,74822.45,3.0,-0.44758,0.00014,24.82143]
[1776622907168,45.73,74822.45,3.0,-0.44758,0.00014,24.82143]
[1776622907215,45.73,74822.45,3.0,-0.44758,0.00014,24.82143]
[1776622907256,45.73,74829.51,3.0,-0.44661,0.00014,24.81565]
[1776622907476,45.73,74829.51,3.0,-0.44661,0.00014,24.81565]
[1776622907607,45.73,74829.51,3.0,-0.44661,0.00014,24.81565]
[1776622907723,45.73,74829.51,3.0,-0.44661,0.00014,24.81565]
[1776622908113,45.73,74829.51,3.0,-0.44661,0.00014,24.81565]
[1776622908219,45.73,74829.51,3.0,-0.44661,0.00014,24.81565]
[1776622908308,45.73,74829.51,3.0,-0.44661,0.00014,24.81565]
[1776622908378,45.73,74832.59,3.0,-0.44618,0.00014,24.81308]
[1776622908509,45.73,74832.59,3.0,-0.44618,0.00014,24.81308]
[1776622908561,45.73,74832.59,3.0,-0.44618,0.00014,24.81308]
[1776622908809,45.73,74823.55,3.0,-0.44743,0.00014,24.82054]
[1776622910773,45.73,74823.55,3.0,-0.44743,0.00014,24.82053]
[1776622910825,45.73,74822.65,3.0,-0.44755,0.00014,24.82126]
[1776622914259,45.73,74822.88,3.0,-0.44752,0.00014,24.82108]
[1776622914299,45.73,74826.02,3.0,-0.44709,0.00014,24.81852]
[1776622917015,45.73,74826.07,3.0,-0.44708,0.00014,24.81848]
[1776622917054,45.73,74826.07,3.0,-0.44708,0.00014,24.81848]
[1776622920471,45.73,74826.52,3.0,-0.44702,0.00014,24.81811]
[1776622920668,45.73,74826.52,3.0,-0.44702,0.00014,24.81811]
[1776622921577,45.73,74822.58,3.0,-0.44756,0.00014,24.82132]
[1776622922386,45.73,74822.58,3.0,-0.44756,0.00014,24.82132]
[1776622921773,45.73,74813.87,3.0,-0.44876,0.00014,24.82825]
[1776622923201,45.73,74813.87,3.0,-0.44876,0.00014,24.82825]
[1776622923247,45.73,74813.87,3.0,-0.44876,0.00014,24.82825]
[1776622923305,45.73,74813.87,3.0,-0.44876,0.00014,24.82825]
[1776622923369,45.72,74811.3,3.0,-0.44911,0.00014,24.83024]
[1776622923440,45.72,74811.3,3.0,-0.44911,0.00014,24.83024]
[1776622923481,45.72,74811.3,3.0,-0.44911,0.00014,24.83024]
[1776622923751,45.72,74811.3,3.0,-0.44911,0.00014,24.83024]
[1776622924032,45.72,74811.3,3.0,-0.44911,0.00014,24.83024]
[1776622924362,45.72,74811.3,3.0,-0.44911,0.00014,24.83024]
[1776622924220,45.72,74784.78,3.0,-0.45277,0.00014,24.84973]
[1776622924407,45.72,74784.78,3.0,-0.45277,0.00014,24.84973]
[1776622924525,45.72,74784.78,3.0,-0.45277,0.00014,24.84973]
[1776622924527,45.72,74784.78,3.0,-0.45277,0.00014,24.84973]
[1776622924696,45.72,74784.78,3.0,-0.45277,0.00014,24.84973]
[1776622925290,45.72,74784.78,3.0,-0.45277,0.00014,24.84973]
[1776622925300,45.72,74772.83,3.0,-0.45442,0.00014,24.85782]
[1776622926079,45.72,74772.83,3.0,-0.45442,0.00014,24.85782]
[1776622926096,45.72,74772.83,3.0,-0.45442,0.00014,24.85782]
[1776622926101,45.72,74772.83,3.0,-0.45442,0.00014,24.85782]
[1776622926118,45.72,74772.83,3.0,-0.45442,0.00014,24.85782]
[1776622926390,45.72,74775.78,3.0,-0.45401,0.00014,24.85586]
[1776622927212,45.72,74775.78,3.0,-0.45401,0.00014,24.85586]
[1776622927284,45.72,74775.78,3.0,-0.45401,0.00014,24.85586]
[1776622927324,45.72,74776.89,3.0,-0.45386,0.00014,24.85511]
[1776622928410,45.72,74778.19,3.0,-0.45368,0.00014,24.85423]
[1776622928440,45.72,74778.19,3.0,-0.45368,0.00014,24.85423]
[1776622929016,45.72,74789.14,3.0,-0.45217,0.00014,24.84664]
[1776622930550,45.72,74789.14,3.0,-0.45217,0.00014,24.84664]
[1776622930703,45.72,74786.69,3.0,-0.45251,0.00014,24.84837]
[1776622931712,45.72,74786.69,3.0,-0.45251,0.00014,24.84837]
[1776622932456,45.72,74787.61,3.0,-0.45238,0.00014,24.84772]
[1776622933322,45.72,74783.07,3.0,-0.45301,0.00014,24.85089]
[1776622934114,45.72,74783.07,3.0,-0.45301,0.00014,24.85089]
[1776622935259,45.72,74778.85,3.0,-0.45359,0.00014,24.85378]
[1776622935343,45.72,74778.85,3.0,-0.45359,0.00014,24.85378]
[1776622935299,45.72,74772.73,3.0,-0.45443,0.00014,24.85787]
[1776622935853,45.72,74772.73,3.0,-0.45443,0.00014,24.85787]
[1776622935942,45.72,74771.54,3.0,-0.4546,0.00014,24.85865]
[1776622936474,45.72,74771.54,3.0,-0.4546,0.00014,24.85865]
[1776622936508,45.72,74771.54,3.0,-0.4546,0.00014,24.85865]
[1776622936542,45.72,74771.54,3.0,-0.4546,0.00014,24.85865]
[1776622937070,45.72,74771.54,3.0,-0.4546,0.00014,24.85865]
[1776622941787,45.71,74780.7,3.0,-0.45333,0.00014,24.8525]
[1776622944401,45.71,74781.98,3.0,-0.45315,0.00014,24.85163]
[1776622944524,45.71,74782.95,3.0,-0.45302,0.00014,24.85096]
[1776622944628,45.71,74782.95,3.0,-0.45302,0.00014,24.85096]
[1776622944696,45.71,74782.95,3.0,-0.45302,0.00014,24.85096]
[1776622944928,45.71,74782.95,3.0,-0.45302,0.00014,24.85096]
[1776622945131,45.71,74782.95,3.0,-0.45302,0.00014,24.85096]
[1776622945197,45.71,74782.95,3.0,-0.45302,0.00014,24.85096]
[1776622945358,45.71,74782.95,3.0,-0.45302,0.00014,24.85096]
[1776622945360,45.71,74793.06,3.0,-0.45162,0.00014,24.84382]
[1776622945510,45.71,74793.06,3.0,-0.45162,0.00014,24.84382]
[1776622945568,45.71,74793.06,3.0,-0.45162,0.00014,24.84382]
[1776622945602,45.71,74793.06,3.0,-0.45162,0.00014,24.84382]
[1776622945775,45.71,74793.06,3.0,-0.45162,0.00014,24.84382]
[1776622945868,45.71,74793.06,3.0,-0.45162,0.00014,24.84382]
[1776622945882,45.71,74793.06,3.0,-0.45162,0.00014,24.84382]
[1776622945974,45.71,74793.06,3.0,-0.45162,0.00014,24.84382]
[1776622946048,45.71,74793.06,3.0,-0.45162,0.00014,24.84382]
[1776622946063,45.71,74793.06,3.0,-0.45162,0.00014,24.84382]
[1776622946210,45.71,74788.61,3.0,-0.45224,0.00014,24.84699]
[1776622946842,45.71,74788.61,3.0,-0.45224,0.00014,24.84699]
[1776622947218,45.71,74788.61,3.0,-0.45224,0.00014,24.84699]
[1776622947232,45.71,74788.61,3.0,-0.45224,0.00014,24.84699]
[1776622947283,45.71,74788.61,3.0,-0.45224,0.00014,24.84699]
[1776622947386,45.71,74793.27,3.0,-0.45159,0.00014,24.84365]
[1776622948804,45.71,74790.76,3.0,-0.45194,0.00014,24.84544]
[1776622948843,45.71,74790.76,3.0,-0.45194,0.00014,24.84544]
[1776622949270,45.71,74790.06,3.0,-0.45203,0.00014,24.84593]
[1776622950944,45.71,74790.35,3.0,-0.45199,0.00014,24.84572]
[1776622950971,45.71,74790.35,3.0,-0.45199,0.00014,24.84572]
[1776622951393,45.7,74789.4,3.0,-0.45212,0.00014,24.84299]
[1776622952907,45.7,74789.17,3.0,-0.45215,0.00014,24.84315]
[1776622953025,45.7,74789.17,3.0,-0.45215,0.00014,24.84315]
[1776622953032,45.7,74789.17,3.0,-0.45215,0.00014,24.84315]
[1776622953097,45.7,74789.17,3.0,-0.45215,0.00014,24.84315]
[1776622953198,45.7,74789.23,3.0,-0.45214,0.00014,24.8431]
[1776622957897,45.7,74780.11,3.0,-0.4534,0.00014,24.84946]
[1776622959912,45.7,74772.76,3.0,-0.45442,0.00014,24.8544]
[1776622962346,45.7,74758.21,3.0,-0.45643,0.00014,24.86369]
[1776622963090,45.7,74758.21,3.0,-0.45643,0.00014,24.86369]
[1776622964087,45.7,74756.99,3.0,-0.4566,0.00014,24.86444]
[1776622964173,45.7,74755.71,3.0,-0.45678,0.00014,24.86522]
[1776622969981,45.7,74753.44,3.0,-0.45709,0.00014,24.86659]
[1776622970723,45.7,74753.44,3.0,-0.45709,0.00014,24.86659]
[1776622971216,45.7,74753.44,3.0,-0.45709,0.00014,24.86659]
[1776622971477,45.7,74749.41,3.0,-0.45765,0.00014,24.86899]
[1776622972460,45.7,74749.41,3.0,-0.45765,0.00014,24.86899]
[1776622972617,45.7,74749.41,3.0,-0.45765,0.00014,24.86899]
[1776622973002,45.7,74743.21,3.0,-0.4585,0.00014,24.87259]
[1776622976359,45.7,74740.82,3.0,-0.45883,0.00014,24.87394]
[1776622977301,45.69,74740.82,3.0,-0.45883,0.00014,24.87394]
[1776622977328,45.69,74740.82,3.0,-0.45883,0.00014,24.87394]
[1776622977445,45.69,74734.07,3.0,-0.45977,0.00014,24.87768]
[1776622977562,45.69,74734.07,3.0,-0.45977,0.00014,24.87768]
[1776622977646,45.69,74734.07,3.0,-0.45977,0.00014,24.87768]
[1776622978430,45.69,74734.07,3.0,-0.45977,0.00014,24.87768]
[1776622978414,45.69,74723.76,3.0,-0.4612,0.00014,24.88313]
[1776622978556,45.69,74723.76,3.0,-0.4612,0.00014,24.88313]
[1776622978697,45.69,74723.76,3.0,-0.4612,0.00014,24.88313]
[1776622978808,45.69,74723.76,3.0,-0.4612,0.00014,24.88313]
[1776622978895,45.69,74723.76,3.0,-0.4612,0.00014,24.88313]
[1776622978926,45.69,74723.76,3.0,-0.4612,0.00014,24.88313]
[1776622979373,45.69,74718.66,3.0,-0.4619,0.00014,24.8857]
[1776622981793,45.69,74713.64,3.0,-0.4626,0.00014,24.88816]
[1776622982411,45.69,74720.88,3.0,-0.46159,0.00014,24.88458]
[1776622983367,45.69,74720.88,3.0,-0.46159,0.00014,24.88458]
[1776622983442,45.69,74720.88,3.0,-0.46159,0.00014,24.88458]
[1776622983421,45.69,74727.91,3.0,-0.46062,0.00014,24.88095]
[1776622985097,45.68,74741.05,3.0,-0.45879,0.00014,24.87376]
[1776622986064,45.68,74741.05,3.0,-0.45879,0.00014,24.87376]
[1776622986100,45.68,74742.11,3.0,-0.45865,0.00014,24.87316]
[1776622988114,45.68,74748.06,3.0,-0.45782,0.00014,24.86971]
[1776622993147,45.68,74749.68,3.0,-0.4576,0.00014,24.86874]
[1776622993334,45.68,74749.68,3.0,-0.4576,0.00014,24.86874]
[1776622993405,45.68,74749.68,3.0,-0.4576,0.00014,24.86874]
[1776622993369,45.68,74735.54,3.0,-0.45955,0.00014,24.87681]
[1776622994381,45.68,74726.19,3.0,-0.46085,0.00014,24.88182]
[1776622995652,45.67,74726.19,3.0,-0.46085,0.00014,24.88182]
[1776622995720,45.67,74726.19,3.0,-0.46085,0.00014,24.88182]
[1776622995799,45.67,74726.19,3.0,-0.46085,0.00014,24.88182]
[1776622995898,45.67,74726.19,3.0,-0.46085,0.00014,24.88182]
[1776622996339,45.67,74726.19,3.0,-0.46085,0.00014,24.88182]
[1776622999767,45.67,74729.66,3.0,-0.46037,0.00014,24.87997]
[1776622999819,45.67,74729.66,3.0,-0.46037,0.00014,24.87997]
[1776623005240,45.66,74733.76,3.0,-0.45979,0.00014,24.87773]
[1776623006248,45.66,74740.93,3.0,-0.4588,0.00014,24.87374]
[1776623011282,45.65,74741.78,3.0,-0.45867,0.00014,24.86984]
[1776623016232,45.64,74746.33,3.0,-0.45804,0.00014,24.8672]
[1776623016485,45.64,74746.63,3.0,-0.458,0.00014,24.86702]
[1776623019342,45.64,74740.48,3.0,-0.45885,0.00014,24.87054]
[1776623022359,45.64,74734.81,3.0,-0.45963,0.00014,24.87368]
[1776623028401,45.63,74736.01,3.0,-0.45946,0.00014,24.87299]
[1776623033437,45.62,74735.57,3.0,-0.45952,0.00014,24.8732]
[1776623038476,45.61,74736.92,3.0,-0.45932,0.00014,24.87243]
[1776623040816,45.61,74736.26,3.0,-0.45941,0.00014,24.87279]
[1776623041494,45.61,74734.25,3.0,-0.45969,0.00014,24.87389]
[1776623042514,45.6,74720.9,3.0,-0.46155,0.00014,24.88093]
[1776623044515,45.6,74714.89,3.0,-0.46238,0.00014,24.88392]
[1776623046038,45.6,74714.84,3.0,-0.46239,0.00014,24.88394]
[1776623046532,45.6,74715.02,3.0,-0.46236,0.00014,24.88384]
[1776623047475,45.6,74715.02,3.0,-0.46236,0.00014,24.88384]
[1776623047542,45.6,74713.58,3.0,-0.46256,0.00014,24.88455]
[1776623047759,45.6,74713.58,3.0,-0.46256,0.00014,24.88455]
[1776623047831,45.6,74713.58,3.0,-0.46256,0.00014,24.88455]
[1776623047969,45.6,74713.58,3.0,-0.46256,0.00014,24.88455]
[1776623048117,45.6,74713.58,3.0,-0.46256,0.00014,24.88455]
[1776623048243,45.6,74713.58,3.0,-0.46256,0.00014,24.88455]
[1776623048542,45.6,74701.87,3.0,-0.46419,0.00014,24.89003]
[1776623050108,45.6,74696.99,3.0,-0.46487,0.00014,24.89219]
[1776623050124,45.6,74696.99,3.0,-0.46487,0.00014,24.89219]
[1776623050132,45.6,74696.99,3.0,-0.46487,0.00014,24.89219]
[1776623050200,45.6,74696.99,3.0,-0.46487,0.00014,24.89219]
[1776623050556,45.6,74696.41,3.0,-0.46495,0.00014,24.89244]
[1776623054322,45.6,74694.84,3.0,-0.46517,0.00014,24.89312]
[1776623054505,45.6,74694.84,3.0,-0.46517,0.00014,24.89312]
[1776623060627,45.6,74695.23,3.0,-0.46511,0.00014,24.89295]
[1776623061627,45.6,74695.23,3.0,-0.46511,0.00014,24.89295]
[1776623065136,45.6,74695.07,3.0,-0.46514,0.00014,24.89302]
[1776623065583,45.6,74696.8,3.0,-0.46489,0.00014,24.89227]
[1776623068620,45.6,74700.02,3.0,-0.46445,0.00014,24.89086]
[1776623068952,45.6,74700.02,3.0,-0.46445,0.00014,24.89086]
[1776623069164,45.6,74695.35,3.0,-0.4651,0.00014,24.89291]
[1776623070590,45.6,74687.83,3.0,-0.46614,0.00014,24.89606]
[1776623070896,45.6,74687.83,3.0,-0.46614,0.00014,24.89606]
[1776623072727,45.6,74680.38,3.0,-0.46718,0.00014,24.89562]
[1776623076949,45.6,74678.38,3.0,-0.46746,0.00014,24.89639]
[1776623078206,45.6,74677.7,3.0,-0.46755,0.00014,24.89664]
[1776623083062,45.6,74676.17,3.0,-0.46776,0.00014,24.89722]
[1776623088843,45.6,74673.5,3.0,-0.46814,0.00014,24.8982]
[1776623093879,45.6,74673.02,3.0,-0.4682,0.00014,24.89837]
[1776623097268,45.6,74668.11,3.0,-0.46889,0.00014,24.90011]
[1776623097360,45.6,74658.35,3.0,-0.47025,0.00014,24.90336]
[1776623100011,45.6,74652.24,3.0,-0.4711,0.00014,24.90524]
[1776623101811,45.6,74656.22,3.0,-0.47054,0.00014,24.90402]
[1776623101962,45.6,74656.22,3.0,-0.47054,0.00014,24.90402]
[1776623102329,45.6,74656.22,3.0,-0.47054,0.00014,24.90402]
[1776623102401,45.6,74656.22,3.0,-0.47054,0.00014,24.90402]
[1776623102543,45.6,74656.22,3.0,-0.47054,0.00014,24.90402]
[1776623102636,45.6,74656.22,3.0,-0.47054,0.00014,24.90402]
[1776623102688,45.6,74654.42,3.0,-0.47079,0.00014,24.90458]
[1776623102725,45.6,74654.42,3.0,-0.47079,0.00014,24.90458]
[1776623102808,45.6,74654.42,3.0,-0.47079,0.00014,24.90458]
[1776623103428,45.6,74654.42,3.0,-0.47079,0.00014,24.90458]
[1776623103445,45.6,74654.42,3.0,-0.47079,0.00014,24.90458]
[1776623103503,45.6,74654.42,3.0,-0.47079,0.00014,24.90458]
[1776623103513,45.6,74654.71,3.0,-0.47075,0.00014,24.90449]
[1776623103743,45.6,74654.71,3.0,-0.47075,0.00014,24.90449]
[1776623103780,45.6,74654.71,3.0,-0.47075,0.00014,24.90449]
[1776623103948,45.6,74654.71,3.0,-0.47075,0.00014,24.90449]
[1776623104020,45.6,74654.71,3.0,-0.47075,0.00014,24.90449]
[1776623104190,45.6,74654.71,3.0,-0.47075,0.00014,24.90449]
[1776623104227,45.6,74654.71,3.0,-0.47075,0.00014,24.90449]
[1776623104393,45.6,74654.71,3.0,-0.47075,0.00014,24.90449]
[1776623104436,45.6,74654.71,3.0,-0.47075,0.00014,24.90449]
[1776623104604,45.6,74654.71,3.0,-0.47075,0.00014,24.90449]
[1776623104495,45.6,74656.68,3.0,-0.47048,0.00014,24.90388]
[1776623104680,45.6,74656.68,3.0,-0.47048,0.00014,24.90388]
[1776623104806,45.6,74656.68,3.0,-0.47048,0.00014,24.90388]
[1776623105017,45.6,74656.68,3.0,-0.47048,0.00014,24.90388]
[1776623105040,45.6,74656.68,3.0,-0.47048,0.00014,24.90388]
[1776623105102,45.6,74656.68,3.0,-0.47048,0.00014,24.90388]
[1776623105485,45.6,74656.68,3.0,-0.47048,0.00014,24.90388]
[1776623105576,45.6,74651.63,3.0,-0.47118,0.00014,24.90542]
[1776623107983,45.59,74638.39,3.0,-0.47303,0.00014,24.90908]
[1776623109433,45.59,74630.21,3.0,-0.47417,0.00014,24.91108]
[1776623110459,45.59,74630.21,3.0,-0.47417,0.00014,24.91108]
[1776623110608,45.59,74630.21,3.0,-0.47417,0.00014,24.91108]
[1776623110647,45.59,74616.05,3.0,-0.47615,0.00014,24.91406]
[1776623111294,45.59,74616.05,3.0,-0.47615,0.00014,24.91406]
[1776623111306,45.59,74616.05,3.0,-0.47615,0.00014,24.91406]
[1776623111372,45.59,74616.05,3.0,-0.47615,0.00014,24.91406]
[1776623111462,45.59,74616.05,3.0,-0.47615,0.00014,24.91406]
[1776623111525,45.59,74616.05,3.0,-0.47615,0.00014,24.91406]
[1776623111605,45.59,74616.05,3.0,-0.47615,0.00014,24.91406]
[1776623111581,45.59,74607.81,3.0,-0.4773,0.00014,24.91551]
[1776623111720,45.59,74607.81,3.0,-0.4773,0.00014,24.91551]
[1776623111753,45.59,74607.81,3.0,-0.4773,0.00014,24.91551]
[1776623112190,45.59,74607.81,3.0,-0.4773,0.00014,24.91551]
[1776623112309,45.59,74607.81,3.0,-0.4773,0.00014,24.91551]
[1776623112577,45.59,74628.91,3.0,-0.47435,0.00014,24.91138]
[1776623112707,45.59,74628.91,3.0,-0.47435,0.00014,24.91138]
[1776623112947,45.59,74628.91,3.0,-0.47435,0.00014,24.91138]
[1776623113069,45.59,74628.91,3.0,-0.47435,0.00014,24.91138]
[1776623113183,45.59,74628.91,3.0,-0.47435,0.00014,24.91138]
[1776623113261,45.6,74653.74,3.0,-0.47089,0.00014,24.90478]
[1776623113731,45.6,74653.74,3.0,-0.47089,0.00014,24.90478]
[1776623113855,45.6,74653.74,3.0,-0.47089,0.00014,24.90478]
[1776623113900,45.6,74653.74,3.0,-0.47089,0.00014,24.90478]
[1776623114141,45.6,74653.74,3.0,-0.47089,0.00014,24.90478]
[1776623114296,45.6,74653.74,3.0,-0.47089,0.00014,24.90478]
[1776623114367,45.6,74653.74,3.0,-0.47089,0.00014,24.90478]
[1776623114502,45.6,74653.74,3.0,-0.47089,0.00014,24.90478]
[1776623114576,45.6,74653.74,3.0,-0.47089,0.00014,24.90478]
[1776623114552,45.6,74666.5,3.0,-0.46911,0.00014,24.90066]
[1776623114704,45.6,74666.5,3.0,-0.46911,0.00014,24.90066]
[1776623114758,45.6,74666.5,3.0,-0.46911,0.00014,24.90066]
[1776623114905,45.6,74666.5,3.0,-0.46911,0.00014,24.90066]
[1776623114971,45.6,74666.5,3.0,-0.46911,0.00014,24.90066]
[1776623115088,45.6,74666.5,3.0,-0.46911,0.00014,24.90066]
[1776623115418,45.6,74668.38,3.0,-0.46885,0.00014,24.90001]
[1776623115750,45.6,74668.38,3.0,-0.46885,0.00014,24.90001]
[1776623115939,45.6,74668.38,3.0,-0.46885,0.00014,24.90001]
[1776623116005,45.6,74668.38,3.0,-0.46885,0.00014,24.90001]
[1776623116647,45.6,74664.38,3.0,-0.4694,0.00014,24.90138]
[1776623117196,45.6,74664.38,3.0,-0.4694,0.00014,24.90138]
[1776623117258,45.6,74664.38,3.0,-0.4694,0.00014,24.90138]
[1776623117393,45.6,74664.38,3.0,-0.4694,0.00014,24.90138]
[1776623117594,45.6,74664.38,3.0,-0.4694,0.00014,24.90138]
[1776623117663,45.6,74648.08,3.0,-0.47168,0.00014,24.90645]
[1776623119080,45.6,74649.51,3.0,-0.47148,0.00014,24.90604]
[1776623120965,45.6,74654.44,3.0,-0.47079,0.00014,24.90457]
[1776623121093,45.6,74655.41,3.0,-0.47065,0.00014,24.90427]
[1776623125298,45.59,74656.97,3.0,-0.47044,0.00014,24.90378]
[1776623125566,45.59,74656.97,3.0,-0.47044,0.00014,24.90378]
[1776623125617,45.59,74656.97,3.0,-0.47044,0.00014,24.90378]
[1776623125673,45.59,74656.97,3.0,-0.47044,0.00014,24.90378]
[1776623125586,45.59,74657.56,3.0,-0.47035,0.00014,24.90359]
[1776623125838,45.59,74657.56,3.0,-0.47035,0.00014,24.90359]
[1776623126083,45.59,74657.56,3.0,-0.47035,0.00014,24.90359]
[1776623126221,45.59,74657.56,3.0,-0.47035,0.00014,24.90359]
[1776623126285,45.59,74657.56,3.0,-0.47035,0.00014,24.90359]
[1776623126601,45.59,74684.12,3.0,-0.46665,0.00014,24.89414]
[1776623126699,45.59,74684.12,3.0,-0.46665,0.00014,24.89414]
[1776623127101,45.59,74684.12,3.0,-0.46665,0.00014,24.89414]
[1776623127777,45.59,74686.27,3.0,-0.46635,0.00014,24.89328]
[1776623127811,45.59,74686.27,3.0,-0.46635,0.00014,24.89328]
[1776623127840,45.59,74686.27,3.0,-0.46635,0.00014,24.89328]
[1776623128563,45.59,74685.35,3.0,-0.46648,0.00014,24.89365]
[1776623129546,45.59,74685.35,3.0,-0.46648,0.00014,24.89365]
[1776623129613,45.59,74685.35,3.0,-0.46648,0.00014,24.89365]
[1776623129642,45.59,74686.06,3.0,-0.46638,0.00014,24.89336]
[1776623135080,45.59,74685.05,3.0,-0.46652,0.00014,24.89039]
[1776623137981,45.59,74686.5,3.0,-0.46632,0.00014,24.88981]
[1776623137996,45.59,74686.5,3.0,-0.46632,0.00014,24.88981]
[1776623138703,45.59,74683.68,3.0,-0.46671,0.00014,24.89093]
[1776623139603,45.59,74669.19,3.0,-0.46873,0.00014,24.89634]
[1776623139972,45.59,74669.19,3.0,-0.46873,0.00014,24.89634]
[1776623141690,45.59,74680.08,3.0,-0.46721,0.00014,24.89234]
[1776623142069,45.59,74680.08,3.0,-0.46721,0.00014,24.89234]
[1776623143656,45.59,74685.25,3.0,-0.46649,0.00014,24.89031]
[1776623145134,45.59,74689.43,3.0,-0.46591,0.00014,24.88861]
[1776623145235,45.59,74689.43,3.0,-0.46591,0.00014,24.88861]
[1776623145273,45.59,74689.43,3.0,-0.46591,0.00014,24.88861]
[1776623146274,45.59,74697.81,3.0,-0.46475,0.00014,24.88505]
[1776623148218,45.59,74702.56,3.0,-0.46408,0.00014,24.88294]
[1776623148288,45.59,74703.07,3.0,-0.46401,0.00014,24.88271]
[1776623151650,45.6,74702.82,3.0,-0.46405,0.00014,24.88283]
[1776623151681,45.6,74708.22,3.0,-0.4633,0.00014,24.88034]
[1776623151766,45.6,74708.22,3.0,-0.4633,0.00014,24.88034]
[1776623152045,45.6,74708.22,3.0,-0.4633,0.00014,24.88034]
[1776623152130,45.6,74708.22,3.0,-0.4633,0.00014,24.88034]
[1776623152427,45.6,74708.22,3.0,-0.4633,0.00014,24.88034]
[1776623152505,45.6,74708.22,3.0,-0.4633,0.00014,24.88034]
[1776623152616,45.6,74708.22,3.0,-0.4633,0.00014,24.88034]
[1776623152714,45.6,74708.22,3.0,-0.4633,0.00014,24.88034]
[1776623152663,45.6,74717.7,3.0,-0.46198,0.00014,24.87575]
[1776623152792,45.6,74717.7,3.0,-0.46198,0.00014,24.87575]
[1776623153523,45.6,74717.7,3.0,-0.46198,0.00014,24.87575]
[1776623153569,45.6,74715.0,3.0,-0.46236,0.00014,24.87708]
[1776623156574,45.6,74715.83,3.0,-0.46224,0.00014,24.87668]
[1776623156611,45.6,74723.38,3.0,-0.46119,0.00014,24.87287]
[1776623158465,45.6,74723.38,3.0,-0.46119,0.00014,24.87287]
[1776623158668,45.6,74723.94,3.0,-0.46111,0.00014,24.87259]
[1776623163641,45.6,74722.43,3.0,-0.46133,0.00014,24.87338]
[1776623163744,45.6,74724.54,3.0,-0.46103,0.00014,24.87229]
[1776623164251,45.6,74724.54,3.0,-0.46103,0.00014,24.87229]
[1776623164401,45.6,74724.54,3.0,-0.46103,0.00014,24.87229]
[1776623165263,45.6,74724.54,3.0,-0.46103,0.00014,24.87229]
[1776623165694,45.6,74724.54,3.0,-0.46103,0.00014,24.87229]
[1776623165416,45.6,74715.7,3.0,-0.46226,0.00014,24.87676]
[1776623165896,45.6,74715.7,3.0,-0.46226,0.00014,24.87676]
[1776623168500,45.6,74719.92,3.0,-0.46168,0.00014,24.87466]
[1776623168566,45.61,74721.01,3.0,-0.46152,0.00014,24.87411]
[1776623173468,45.61,74730.82,3.0,-0.46016,0.00014,24.86899]
[1776623177785,45.61,74732.18,3.0,-0.45997,0.00014,24.86824]
[1776623177889,45.61,74732.18,3.0,-0.45997,0.00014,24.86824]
[1776623177953,45.61,74732.18,3.0,-0.45997,0.00014,24.86824]
[1776623178098,45.61,74732.18,3.0,-0.45997,0.00014,24.86824]
[1776623178608,45.61,74732.18,3.0,-0.45997,0.00014,24.86824]
[1776623178665,45.61,74732.18,3.0,-0.45997,0.00014,24.86824]
[1776623178709,45.61,74732.18,3.0,-0.45997,0.00014,24.86824]
[1776623178743,45.6,74742.71,3.0,-0.45851,0.00014,24.86236]
[1776623178822,45.6,74742.71,3.0,-0.45851,0.00014,24.86236]
[1776623180045,45.6,74742.71,3.0,-0.45851,0.00014,24.86235]
[1776623180118,45.6,74742.71,3.0,-0.45851,0.00014,24.86235]
[1776623180200,45.6,74742.71,3.0,-0.45851,0.00014,24.86235]
[1776623180224,45.6,74742.71,3.0,-0.45851,0.00014,24.86235]
[1776623180255,45.6,74742.71,3.0,-0.45851,0.00014,24.86235]
[1776623180362,45.6,74742.71,3.0,-0.45851,0.00014,24.86235]
[1776623180522,45.6,74753.54,3.0,-0.457,0.00014,24.85596]
[1776623181530,45.6,74757.61,3.0,-0.45644,0.00014,24.85346]
[1776623182424,45.6,74757.61,3.0,-0.45644,0.00014,24.85346]
[1776623182503,45.6,74757.61,3.0,-0.45644,0.00014,24.85346]
[1776623182723,45.6,74757.61,3.0,-0.45644,0.00014,24.85346]
[1776623182618,45.6,74767.91,3.0,-0.45501,0.00014,24.84692]
[1776623182779,45.6,74767.91,3.0,-0.45501,0.00014,24.84692]
[1776623182979,45.6,74767.91,3.0,-0.45501,0.00014,24.84692]
[1776623183055,45.6,74767.91,3.0,-0.45501,0.00014,24.84692]
[1776623183163,45.6,74767.91,3.0,-0.45501,0.00014,24.84692]
[1776623183205,45.6,74767.91,3.0,-0.45501,0.00014,24.84692]
[1776623183540,45.6,74767.91,3.0,-0.45501,0.00014,24.84692]
[1776623184119,45.6,74767.91,3.0,-0.45501,0.00014,24.84692]
[1776623184162,45.6,74767.91,3.0,-0.45501,0.00014,24.84692]
[1776623184588,45.6,74773.25,3.0,-0.45427,0.00014,24.8434]
[1776623185867,45.6,74773.25,3.0,-0.45427,0.00014,24.8434]
[1776623186675,45.6,74782.6,3.0,-0.45297,0.00014,24.83704]
[1776623187672,45.6,74797.04,3.0,-0.45097,0.00014,24.8267]
[1776623189665,45.6,74799.98,3.0,-0.45057,0.00014,24.82453]
[1776623191644,45.6,74801.11,3.0,-0.45041,0.00014,24.82369]
[1776623191692,45.6,74801.38,3.0,-0.45037,0.00014,24.82009]
[1776623192951,45.6,74802.18,3.0,-0.45026,0.00014,24.8195]
[1776623192993,45.6,74802.18,3.0,-0.45026,0.00014,24.8195]
[1776623192996,45.6,74802.18,3.0,-0.45026,0.00014,24.8195]
[1776623193610,45.6,74802.18,3.0,-0.45026,0.00014,24.8195]
[1776623194959,45.61,74805.06,3.0,-0.44986,0.00014,24.81733]
[1776623195023,45.61,74805.06,3.0,-0.44986,0.00014,24.81733]
[1776623195051,45.61,74805.06,3.0,-0.44986,0.00014,24.81733]
[1776623195624,45.61,74805.34,3.0,-0.44982,0.00014,24.81712]
[1776623196037,45.61,74805.34,3.0,-0.44982,0.00014,24.81712]
[1776623196116,45.61,74805.34,3.0,-0.44982,0.00014,24.81712]
[1776623196631,45.61,74798.31,3.0,-0.4508,0.00014,24.82241]
[1776623199353,45.61,74798.67,3.0,-0.45075,0.00014,24.82216]
[1776623199656,45.61,74795.51,3.0,-0.45119,0.00014,24.82449]
[1776623204688,45.61,74798.96,3.0,-0.45071,0.00014,24.82196]
[1776623207708,45.62,74793.36,3.0,-0.45149,0.00014,24.82609]
[1776623211413,45.62,74798.66,3.0,-0.45076,0.00014,24.82221]
[1776623211737,45.62,74802.11,3.0,-0.45028,0.00014,24.81964]
[1776623216772,45.62,74805.49,3.0,-0.44982,0.00014,24.8171]
[1776623219326,45.63,74806.61,3.0,-0.44966,0.00014,24.81626]
[1776623219795,45.63,74807.97,3.0,-0.44948,0.00014,24.81523]
[1776623223397,45.63,74809.39,3.0,-0.44928,0.00014,24.81415]
[1776623223483,45.63,74809.53,3.0,-0.44926,0.00014,24.81405]
[1776623226284,45.63,74809.08,3.0,-0.44933,0.00014,24.81441]
[1776623226317,45.63,74809.08,3.0,-0.44933,0.00014,24.81441]
[1776623226378,45.63,74809.08,3.0,-0.44933,0.00014,24.81441]
[1776623226770,45.64,74812.74,3.0,-0.44882,0.00014,24.81158]
[1776623227762,45.64,74821.43,3.0,-0.44762,0.00014,24.80466]
[1776623232800,45.64,74821.55,3.0,-0.44761,0.00014,24.80458]
[1776623237814,45.64,74825.22,3.0,-0.4471,0.00014,24.80162]
[1776623240656,45.64,74829.58,3.0,-0.4465,0.00014,24.79802]
[1776623240750,45.64,74829.58,3.0,-0.4465,0.00014,24.79802]
[1776623240793,45.64,74829.58,3.0,-0.4465,0.00014,24.79802]
[1776623240796,45.65,74829.47,3.0,-0.44652,0.00014,24.79812]
[1776623241304,45.65,74829.47,3.0,-0.44652,0.00014,24.79812]
[1776623241318,45.65,74829.47,3.0,-0.44652,0.00014,24.79812]
[1776623241506,45.65,74829.47,3.0,-0.44652,0.00014,24.79812]
[1776623241517,45.65,74829.47,3.0,-0.44652,0.00014,24.79812]
[1776623241743,45.65,74829.47,3.0,-0.44652,0.00014,24.79812]
[1776623241807,45.65,74845.13,3.0,-0.44436,0.00014,24.78471]
[1776623242191,45.65,74845.13,3.0,-0.44436,0.00014,24.78471]
[1776623242365,45.65,74845.13,3.0,-0.44436,0.00014,24.78471]
[1776623242395,45.64,74845.9,3.0,-0.44425,0.00014,24.78402]
[1776623243132,45.64,74845.9,3.0,-0.44425,0.00014,24.78402]
[1776623243218,45.64,74855.85,3.0,-0.44288,0.00014,24.7751]
[1776623244496,45.64,74855.85,3.0,-0.44288,0.00014,24.7751]
[1776623244576,45.64,74854.47,3.0,-0.44307,0.00014,24.77635]
[1776623245341,45.64,74854.47,3.0,-0.44307,0.00014,24.77635]
[1776623245361,45.64,74854.47,3.0,-0.44307,0.00014,24.77635]
[1776623245478,45.64,74854.47,3.0,-0.44307,0.00014,24.77635]
[1776623245608,45.64,74852.62,3.0,-0.44332,0.00014,24.77803]
[1776623246836,45.64,74852.62,3.0,-0.44332,0.00014,24.77803]
[1776623247543,45.64,74857.83,3.0,-0.44261,0.00014,24.77328]
[1776623248571,45.64,74857.83,3.0,-0.44261,0.00014,24.77328]
[1776623248743,45.64,74857.83,3.0,-0.44261,0.00014,24.77328]
[1776623248764,45.64,74857.83,3.0,-0.44261,0.00014,24.77328]
[1776623248797,45.64,74857.83,3.0,-0.44261,0.00014,24.77328]
[1776623248779,45.64,74857.03,3.0,-0.44272,0.00014,24.77401]
[1776623248885,45.64,74857.03,3.0,-0.44272,0.00014,24.77401]
[1776623250015,45.64,74868.45,3.0,-0.44114,0.00014,24.76336]
[1776623251289,45.64,74873.05,3.0,-0.4405,0.00014,24.75556]
[1776623255550,45.65,74874.35,3.0,-0.44033,0.00014,24.75432]
[1776623255566,45.65,74874.35,3.0,-0.44033,0.00014,24.75432]
[1776623255646,45.65,74874.42,3.0,-0.44032,0.00014,24.75426]
[1776623256423,45.65,74874.42,3.0,-0.44032,0.00014,24.75426]
[1776623256525,45.65,74862.07,3.0,-0.44202,0.00014,24.76597]
[1776623258129,45.65,74861.05,3.0,-0.44216,0.00014,24.76692]
[1776623258165,45.65,74861.24,3.0,-0.44213,0.00014,24.76675]
[1776623263508,45.65,74856.08,3.0,-0.44284,0.00014,24.7715]
[1776623269153,45.64,74853.94,3.0,-0.44313,0.00014,24.77341]
[1776623274188,45.64,74849.55,3.0,-0.44374,0.00014,24.77735]
[1776623275195,45.64,74849.55,3.0,-0.44374,0.00014,24.77735]
[1776623275561,45.64,74845.31,3.0,-0.44432,0.00014,24.78111]
[1776623280505,45.64,74844.39,3.0,-0.44445,0.00014,24.78192]
[1776623280549,45.64,74844.39,3.0,-0.44445,0.00014,24.78192]
[1776623280558,45.64,74844.39,3.0,-0.44445,0.00014,24.78192]
[1776623280808,45.64,74846.24,3.0,-0.4442,0.00014,24.78029]
[1776623281858,45.64,74857.49,3.0,-0.44264,0.00014,24.77016]
[1776623282781,45.64,74863.54,3.0,-0.44181,0.00014,24.76456]
[1776623284984,45.64,74859.15,3.0,-0.44242,0.00014,24.76864]
[1776623285774,45.64,74859.25,3.0,-0.4424,0.00014,24.76855]
[1776623288783,45.64,74853.55,3.0,-0.44319,0.00014,24.77375]
[1776623290568,45.64,74853.86,3.0,-0.44314,0.00014,24.77347]
[1776623290784,45.64,74853.42,3.0,-0.4432,0.00014,24.77387]
[1776623295793,45.64,74854.14,3.0,-0.44311,0.00014,24.77323]
[1776623299936,45.64,74850.43,3.0,-0.44362,0.00014,24.77657]
[1776623299952,45.64,74850.43,3.0,-0.44362,0.00014,24.77657]
[1776623300099,45.64,74850.43,3.0,-0.44362,0.00014,24.77657]
[1776623300781,45.64,74849.74,3.0,-0.44371,0.00014,24.77719]
[1776623304560,45.64,74846.04,3.0,-0.44422,0.00014,24.78048]
[1776623306233,45.64,74847.73,3.0,-0.44399,0.00014,24.77898]
[1776623306248,45.64,74847.73,3.0,-0.44399,0.00014,24.77898]
[1776623306851,45.64,74853.7,3.0,-0.44317,0.00014,24.77362]
[1776623307617,45.64,74853.7,3.0,-0.44317,0.00014,24.77362]
[1776623307708,45.64,74855.81,3.0,-0.44288,0.00014,24.7717]
[1776623308384,45.64,74855.81,3.0,-0.44288,0.00014,24.7717]
[1776623308808,45.64,74860.85,3.0,-0.44218,0.00014,24.76706]
[1776623310832,45.64,74867.34,3.0,-0.44129,0.00014,24.76098]
[1776623315870,45.64,74870.95,3.0,-0.44079,0.00014,24.75417]
[1776623320881,45.65,74875.93,3.0,-0.44011,0.00014,24.74942]
[1776623322900,45.65,74883.08,3.0,-0.43912,0.00014,24.74242]
[1776623323141,45.65,74883.08,3.0,-0.43912,0.00014,24.74242]
[1776623323176,45.65,74883.08,3.0,-0.43912,0.00014,24.74242]
[1776623323228,45.65,74883.08,3.0,-0.43912,0.00014,24.74242]
[1776623323505,45.65,74883.08,3.0,-0.43912,0.00014,24.74242]
[1776623323581,45.65,74883.08,3.0,-0.43912,0.00014,24.74242]
[1776623323619,45.65,74885.85,3.0,-0.43874,0.00014,24.73968]
[1776623325231,45.65,74885.85,3.0,-0.43874,0.00014,24.73968]
[1776623325237,45.65,74885.85,3.0,-0.43874,0.00014,24.73968]
[1776623325344,45.65,74885.85,3.0,-0.43874,0.00014,24.73968]
[1776623325547,45.66,74886.42,3.0,-0.43867,0.00014,24.73913]
[1776623329204,45.66,74886.09,3.0,-0.43872,0.00014,24.73948]
[1776623329212,45.66,74886.09,3.0,-0.43872,0.00014,24.73948]
[1776623329858,45.66,74886.32,3.0,-0.43869,0.00014,24.73927]
[1776623331771,45.66,74878.22,3.0,-0.4398,0.00014,24.74731]
[1776623333243,45.66,74882.26,3.0,-0.43925,0.00014,24.74335]
[1776623333601,45.67,74882.26,3.0,-0.43925,0.00014,24.74335]
[1776623338637,45.67,74880.71,3.0,-0.43947,0.00014,24.74492]
[1776623339181,45.67,74880.71,3.0,-0.43947,0.00014,24.74492]
[1776623339678,45.67,74869.82,3.0,-0.44097,0.00014,24.75548]
[1776623340535,45.67,74869.82,3.0,-0.44097,0.00014,24.75548]
[1776623340652,45.67,74869.82,3.0,-0.44097,0.00014,24.75549]
[1776623341176,45.67,74869.82,3.0,-0.44097,0.00014,24.75549]
[1776623341288,45.67,74869.82,3.0,-0.44097,0.00014,24.75549]
[1776623341516,45.67,74869.82,3.0,-0.44097,0.00014,24.75549]
[1776623341660,45.67,74869.82,3.0,-0.44097,0.00014,24.75549]
[1776623341902,45.67,74832.82,3.0,-0.44607,0.00014,24.78869]
[1776623342378,45.67,74832.82,3.0,-0.44607,0.00014,24.78869]
[1776623342859,45.67,74832.82,3.0,-0.44607,0.00014,24.78869]
[1776623342857,45.67,74807.08,3.0,-0.44962,0.00014,24.80939]
[1776623343904,45.67,74807.08,3.0,-0.44962,0.00014,24.80939]
[1776623343678,45.67,74807.08,3.0,-0.44962,0.00014,24.80939]
[1776623344015,45.67,74807.08,3.0,-0.44962,0.00014,24.80939]
[1776623344329,45.67,74807.08,3.0,-0.44962,0.00014,24.80939]
[1776623344405,45.67,74807.08,3.0,-0.44962,0.00014,24.80939]
[1776623344805,45.67,74807.08,3.0,-0.44962,0.00014,24.80939]
[1776623344955,45.67,74771.77,3.0,-0.45451,0.00014,24.83455]
[1776623345064,45.67,74771.77,3.0,-0.45451,0.00014,24.83455]
[1776623345207,45.67,74771.77,3.0,-0.45451,0.00014,24.83455]
[1776623345272,45.67,74771.77,3.0,-0.45451,0.00014,24.83455]
[1776623345692,45.67,74771.77,3.0,-0.45451,0.00014,24.83455]
[1776623346168,45.67,74771.77,3.0,-0.45451,0.00014,24.83455]
[1776623346771,45.67,74771.77,3.0,-0.45451,0.00014,24.83455]
[1776623346866,45.67,74771.77,3.0,-0.45451,0.00014,24.83455]
[1776623346905,45.67,74771.77,3.0,-0.45451,0.00014,24.83455]
[1776623346936,45.67,74772.2,3.0,-0.45445,0.00014,24.83426]
[1776623351080,45.67,74770.98,3.0,-0.45462,0.00014,24.83506]
[1776623351883,45.67,74778.8,3.0,-0.45353,0.00014,24.82983]
[1776623354879,45.67,74780.29,3.0,-0.45333,0.00014,24.82881]
[1776623354950,45.67,74780.29,3.0,-0.45333,0.00014,24.82881]
[1776623357283,45.67,74773.17,3.0,-0.45431,0.00014,24.83362]
[1776623358788,45.67,74782.73,3.0,-0.45299,0.00014,24.82713]
[1776623359797,45.67,74792.3,3.0,-0.45167,0.00014,24.82037]
[1776623362811,45.67,74794.9,3.0,-0.45131,0.00014,24.8185]
[1776623367869,45.68,74794.05,3.0,-0.45143,0.00014,24.81914]
[1776623369837,45.68,74794.28,3.0,-0.4514,0.00014,24.81898]
[1776623369889,45.68,74800.8,3.0,-0.4505,0.00014,24.81418]
[1776623371867,45.68,74800.99,3.0,-0.45047,0.00014,24.81404]
[1776623371967,45.68,74798.76,3.0,-0.45078,0.00014,24.81231]
[1776623372840,45.68,74798.76,3.0,-0.45078,0.00014,24.81231]
[1776623372860,45.68,74798.76,3.0,-0.45078,0.00014,24.81231]
[1776623372907,45.68,74799.53,3.0,-0.45067,0.00014,24.81174]
[1776623374898,45.68,74805.9,3.0,-0.44979,0.00014,24.80696]
[1776623376806,45.69,74806.46,3.0,-0.44972,0.00014,24.80655]
[1776623377705,45.69,74806.39,3.0,-0.44973,0.00014,24.80661]
[1776623377965,45.69,74806.39,3.0,-0.44973,0.00014,24.80661]
[1776623380028,45.69,74807.11,3.0,-0.44963,0.00014,24.80607]
[1776623380130,45.69,74806.99,3.0,-0.44964,0.00014,24.80617]
[1776623385974,45.69,74814.21,3.0,-0.44865,0.00014,24.8006]
[1776623386412,45.69,74814.21,3.0,-0.44865,0.00014,24.8006]
[1776623386990,45.7,74815.35,3.0,-0.44849,0.00014,24.79971]
[1776623390000,45.7,74821.43,3.0,-0.44766,0.00014,24.79486]
[1776623392231,45.7,74821.46,3.0,-0.44765,0.00014,24.79483]
[1776623392240,45.7,74821.46,3.0,-0.44765,0.00014,24.79483]
[1776623394263,45.69,74820.78,3.0,-0.44774,0.00014,24.79538]
[1776623394278,45.69,74820.78,3.0,-0.44774,0.00014,24.79538]
[1776623394338,45.69,74820.78,3.0,-0.44774,0.00014,24.79538]
[1776623394342,45.7,74821.81,3.0,-0.4476,0.00014,24.79455]
[1776623396283,45.7,74821.81,3.0,-0.4476,0.00014,24.79455]
[1776623396384,45.7,74822.32,3.0,-0.44753,0.00014,24.79414]
[1776623402797,45.69,74822.99,3.0,-0.44744,0.00014,24.79356]
[1776623406629,45.69,74823.86,3.0,-0.44732,0.00014,24.79286]
[1776623406675,45.69,74823.86,3.0,-0.44732,0.00014,24.79286]
[1776623407025,45.69,74822.04,3.0,-0.44757,0.00014,24.79433]
[1776623407441,45.69,74822.04,3.0,-0.44757,0.00014,24.79433]
[1776623407520,45.69,74822.04,3.0,-0.44757,0.00014,24.79433]
[1776623407531,45.69,74810.92,3.0,-0.4491,0.00014,24.80315]
[1776623409138,45.69,74810.34,3.0,-0.44918,0.00014,24.80359]
[1776623412800,45.69,74811.3,3.0,-0.44905,0.00014,24.80283]
[1776623412812,45.69,74811.3,3.0,-0.44905,0.00014,24.80283]
[1776623412888,45.69,74811.3,3.0,-0.44905,0.00014,24.80283]
[1776623412989,45.69,74811.91,3.0,-0.44896,0.00014,24.80236]
[1776623415970,45.69,74811.63,3.0,-0.449,0.00014,24.80258]
[1776623416034,45.69,74811.62,3.0,-0.449,0.00014,24.80258]
[1776623416365,45.69,74811.62,3.0,-0.449,0.00014,24.80258]
[1776623416451,45.69,74811.62,3.0,-0.449,0.00014,24.80258]
[1776623418012,45.69,74821.36,3.0,-0.44766,0.00014,24.79485]
[1776623418757,45.69,74821.36,3.0,-0.44766,0.00014,24.79485]
[1776623418770,45.69,74821.36,3.0,-0.44766,0.00014,24.79485]
[1776623418813,45.69,74825.78,3.0,-0.44705,0.00014,24.79125]
[1776623422235,45.69,74826.44,3.0,-0.44696,0.00014,24.79072]
[1776623428177,45.69,74828.3,3.0,-0.4467,0.00014,24.7892]
[1776623433306,45.69,74828.79,3.0,-0.44663,0.00014,24.7854]
[1776623437166,45.69,74829.45,3.0,-0.44654,0.00014,24.78486]
[1776623437283,45.69,74829.45,3.0,-0.44654,0.00014,24.78486]
[1776623437448,45.69,74829.45,3.0,-0.44654,0.00014,24.78486]
[1776623437533,45.69,74829.45,3.0,-0.44654,0.00014,24.78486]
[1776623437578,45.69,74829.45,3.0,-0.44654,0.00014,24.78486]
[1776623437619,45.69,74809.95,3.0,-0.44923,0.00014,24.80051]
[1776623438939,45.69,74809.95,3.0,-0.44923,0.00014,24.80051]
[1776623439039,45.69,74790.18,3.0,-0.45197,0.00014,24.81522]
[1776623440202,45.69,74790.18,3.0,-0.45197,0.00014,24.81522]
[1776623440265,45.69,74790.18,3.0,-0.45197,0.00014,24.81522]
[1776623440366,45.69,74788.92,3.0,-0.45214,0.00014,24.81612]
[1776623444891,45.69,74787.89,3.0,-0.45228,0.00014,24.81685]
[1776623444958,45.69,74788.53,3.0,-0.4522,0.00014,24.8164]
[1776623447762,45.69,74792.58,3.0,-0.45164,0.00014,24.81351]
[1776623452848,45.7,74792.82,3.0,-0.4516,0.00014,24.81335]
[1776623457884,45.7,74796.14,3.0,-0.45115,0.00014,24.81095]
[1776623458544,45.7,74799.62,3.0,-0.45067,0.00014,24.80838]
[1776623461292,45.7,74804.51,3.0,-0.44999,0.00014,24.80473]
[1776623466550,45.71,74802.1,3.0,-0.45033,0.00014,24.80658]
[1776623471585,45.71,74800.81,3.0,-0.45051,0.00014,24.80758]
[1776623474421,45.72,74799.8,3.0,-0.45065,0.00014,24.80834]
[1776623474572,45.72,74799.8,3.0,-0.45065,0.00014,24.80834]
[1776623474673,45.72,74804.37,3.0,-0.45002,0.00014,24.80492]
[1776623476404,45.72,74804.37,3.0,-0.45002,0.00014,24.80493]
[1776623476547,45.72,74804.37,3.0,-0.45002,0.00014,24.80493]
[1776623476719,45.72,74804.37,3.0,-0.45002,0.00014,24.80493]
[1776623476720,45.72,74804.37,3.0,-0.45002,0.00014,24.80493]
[1776623476789,45.72,74809.06,3.0,-0.44938,0.00014,24.80136]
[1776623478737,45.72,74817.4,3.0,-0.44823,0.00014,24.79484]
[1776623484676,45.72,74819.14,3.0,-0.44799,0.00014,24.79348]
[1776623486050,45.72,74819.14,3.0,-0.44799,0.00014,24.79348]
[1776623486063,45.72,74819.14,3.0,-0.44799,0.00014,24.79348]
[1776623486062,45.72,74814.27,3.0,-0.44866,0.00014,24.79734]
[1776623486692,45.72,74814.27,3.0,-0.44866,0.00014,24.79734]
[1776623488795,45.72,74811.38,3.0,-0.44906,0.00014,24.79961]
[1776623488940,45.72,74811.38,3.0,-0.44906,0.00014,24.79961]
[1776623488954,45.72,74811.38,3.0,-0.44906,0.00014,24.79961]
[1776623488996,45.73,74809.29,3.0,-0.44935,0.00014,24.80123]
[1776623489887,45.73,74809.29,3.0,-0.44935,0.00014,24.80123]
[1776623489973,45.73,74809.29,3.0,-0.44935,0.00014,24.80123]
[1776623489985,45.73,74803.02,3.0,-0.45022,0.00014,24.806]
[1776623491794,45.73,74803.02,3.0,-0.45022,0.00014,24.806]
[1776623491808,45.73,74803.74,3.0,-0.45011,0.00014,24.80206]
[1776623493419,45.73,74802.9,3.0,-0.45023,0.00014,24.80269]
[1776623493468,45.73,74802.9,3.0,-0.45023,0.00014,24.80269]
[1776623494106,45.73,74808.8,3.0,-0.44941,0.00014,24.79821]
[1776623496802,45.73,74805.99,3.0,-0.4498,0.00014,24.80035]
[1776623496812,45.73,74805.99,3.0,-0.4498,0.00014,24.80035]
[1776623497127,45.73,74804.64,3.0,-0.44999,0.00014,24.80138]
[1776623497743,45.73,74804.64,3.0,-0.44999,0.00014,24.80138]
[1776623497772,45.73,74804.64,3.0,-0.44999,0.00014,24.80138]
[1776623498078,45.73,74804.64,3.0,-0.44999,0.00014,24.80138]
[1776623498145,45.72,74779.89,3.0,-0.45341,0.00014,24.81917]
[1776623498238,45.72,74779.89,3.0,-0.45341,0.00014,24.81917]
[1776623498770,45.72,74779.89,3.0,-0.45341,0.00014,24.81917]
[1776623498808,45.72,74779.89,3.0,-0.45341,0.00014,24.81917]
[1776623499071,45.72,74779.89,3.0,-0.45341,0.00014,24.81917]
[1776623498848,45.72,74784.08,3.0,-0.45283,0.00014,24.81629]
[1776623499339,45.72,74784.08,3.0,-0.45283,0.00014,24.81629]
[1776623499396,45.72,74784.08,3.0,-0.45283,0.00014,24.81629]
[1776623500113,45.72,74784.08,3.0,-0.45283,0.00014,24.81629]
[1776623500129,45.72,74784.08,3.0,-0.45283,0.00014,24.81629]
[1776623499781,45.72,74784.08,3.0,-0.45283,0.00014,24.81629]
[1776623500160,45.72,74784.08,3.0,-0.45283,0.00014,24.81629]
[1776623500794,45.72,74790.17,3.0,-0.45199,0.00014,24.812]
[1776623501458,45.72,74790.17,3.0,-0.45199,0.00014,24.812]
[1776623501546,45.72,74790.17,3.0,-0.45199,0.00014,24.812]
[1776623501797,45.72,74790.99,3.0,-0.45187,0.00014,24.81142]
[1776623502643,45.72,74790.99,3.0,-0.45187,0.00014,24.81142]
[1776623502983,45.72,74790.99,3.0,-0.45187,0.00014,24.81142]
[1776623503154,45.72,74774.63,3.0,-0.45414,0.00014,24.82272]
[1776623504136,45.72,74764.99,3.0,-0.45547,0.00014,24.82901]
[1776623506128,45.72,74763.94,3.0,-0.45562,0.00014,24.82968]
[1776623506134,45.72,74762.22,3.0,-0.45585,0.00014,24.83076]
[1776623506795,45.72,74762.22,3.0,-0.45585,0.00014,24.83076]
[1776623506920,45.72,74762.22,3.0,-0.45585,0.00014,24.83076]
[1776623508172,45.72,74763.43,3.0,-0.45569,0.00014,24.83]
[1776623508204,45.72,74763.43,3.0,-0.45569,0.00014,24.83]
[1776623510096,45.72,74766.5,3.0,-0.45526,0.00014,24.82804]
[1776623510165,45.72,74766.5,3.0,-0.45526,0.00014,24.82804]
[1776623516496,45.72,74763.23,3.0,-0.45571,0.00014,24.83011]
[1776623516903,45.72,74758.59,3.0,-0.45635,0.00014,24.83301]
[1776623521940,45.72,74763.14,3.0,-0.45572,0.00014,24.83016]
[1776623526974,45.72,74760.94,3.0,-0.45603,0.00014,24.83154]
[1776623532014,45.72,74762.08,3.0,-0.45587,0.00014,24.83081]
[1776623534064,45.71,74769.6,3.0,-0.45483,0.00014,24.82599]
[1776623535100,45.71,74769.6,3.0,-0.45483,0.00014,24.82599]
[1776623535229,45.71,74770.5,3.0,-0.4547,0.00014,24.82541]
[1776623539061,45.71,74762.42,3.0,-0.45582,0.00014,24.8306]
[1776623542080,45.71,74756.31,3.0,-0.45667,0.00014,24.83439]
[1776623544094,45.71,74763.22,3.0,-0.45571,0.00014,24.83009]
[1776623549130,45.71,74767.02,3.0,-0.45518,0.00014,24.82766]
[1776623553540,45.71,74768.09,3.0,-0.45503,0.00014,24.82357]
[1776623553755,45.71,74768.09,3.0,-0.45503,0.00014,24.82357]
[1776623553775,45.71,74768.09,3.0,-0.45503,0.00014,24.82357]
[1776623553851,45.71,74768.09,3.0,-0.45503,0.00014,24.82357]
[1776623553868,45.71,74768.09,3.0,-0.45503,0.00014,24.82357]
[1776623553935,45.71,74768.09,3.0,-0.45503,0.00014,24.82357]
[1776623553944,45.71,74768.09,3.0,-0.45503,0.00014,24.82357]
[1776623554036,45.71,74768.09,3.0,-0.45503,0.00014,24.82357]
[1776623554066,45.71,74768.09,3.0,-0.45503,0.00014,24.82357]
[1776623554127,45.71,74768.09,3.0,-0.45503,0.00014,24.82357]
[1776623554167,45.71,74768.31,3.0,-0.455,0.00014,24.82343]
[1776623554331,45.71,74768.31,3.0,-0.455,0.00014,24.82343]
[1776623554402,45.71,74768.31,3.0,-0.455,0.00014,24.82343]
[1776623554539,45.71,74768.31,3.0,-0.455,0.00014,24.82343]
[1776623554582,45.71,74768.31,3.0,-0.455,0.00014,24.82343]
[1776623554744,45.71,74768.31,3.0,-0.455,0.00014,24.82343]
[1776623554791,45.71,74768.31,3.0,-0.455,0.00014,24.82343]
[1776623554976,45.71,74768.31,3.0,-0.455,0.00014,24.82343]
[1776623555024,45.71,74768.31,3.0,-0.455,0.00014,24.82343]
[1776623555186,45.71,74768.31,3.0,-0.455,0.00014,24.82343]
[1776623555175,45.71,74784.26,3.0,-0.45279,0.00014,24.81271]
[1776623555263,45.71,74784.26,3.0,-0.45279,0.00014,24.81271]
[1776623555274,45.71,74784.26,3.0,-0.45279,0.00014,24.81271]
[1776623555280,45.71,74784.26,3.0,-0.45279,0.00014,24.81271]
[1776623555384,45.71,74784.26,3.0,-0.45279,0.00014,24.81271]
[1776623556181,45.72,74785.85,3.0,-0.45257,0.00014,24.81161]
[1776623556736,45.72,74785.85,3.0,-0.45257,0.00014,24.81161]
[1776623556795,45.72,74785.85,3.0,-0.45257,0.00014,24.81161]
[1776623557133,45.72,74786.49,3.0,-0.45249,0.00014,24.81117]
[1776623558950,45.72,74786.49,3.0,-0.45249,0.00014,24.81117]
[1776623559115,45.72,74787.18,3.0,-0.45239,0.00014,24.81069]
[1776623564141,45.72,74791.08,3.0,-0.45186,0.00014,24.80795]
[1776623569216,45.73,74787.23,3.0,-0.45239,0.00014,24.81072]
[1776623574609,45.74,74789.37,3.0,-0.4521,0.00014,24.80924]
[1776623579625,45.74,74789.79,3.0,-0.45205,0.00014,24.80897]
[1776623582068,45.74,74790.31,3.0,-0.45198,0.00014,24.80861]
[1776623582107,45.74,74790.31,3.0,-0.45198,0.00014,24.80861]
[1776623582151,45.75,74791.38,3.0,-0.45183,0.00014,24.80785]
[1776623583154,45.75,74785.19,3.0,-0.45269,0.00014,24.81224]
[1776623584189,45.75,74774.8,3.0,-0.45412,0.00014,24.81932]
[1776623585204,45.75,74774.8,3.0,-0.45412,0.00014,24.81932]
[1776623585215,45.75,74774.8,3.0,-0.45412,0.00014,24.81932]
[1776623585300,45.75,74770.32,3.0,-0.45474,0.00014,24.82228]
[1776623585385,45.75,74770.32,3.0,-0.45474,0.00014,24.82228]
[1776623587233,45.75,74770.32,3.0,-0.45474,0.00014,24.82228]
[1776623587324,45.75,74770.32,3.0,-0.45474,0.00014,24.82228]
[1776623587615,45.75,74770.32,3.0,-0.45474,0.00014,24.82228]
[1776623587740,45.75,74770.32,3.0,-0.45474,0.00014,24.82228]
[1776623587755,45.75,74769.15,3.0,-0.4549,0.00014,24.82303]
[1776623589730,45.75,74769.15,3.0,-0.4549,0.00014,24.82303]
[1776623589787,45.74,74755.99,3.0,-0.45673,0.00014,24.83132]
[1776623592434,45.74,74744.39,3.0,-0.45833,0.00014,24.8382]
[1776623598249,45.75,74747.86,3.0,-0.45785,0.00014,24.83619]
[1776623598544,45.75,74759.72,3.0,-0.45621,0.00014,24.82903]
[1776623601499,45.75,74758.46,3.0,-0.45638,0.00014,24.82981]
[1776623603736,45.75,74759.06,3.0,-0.4563,0.00014,24.82944]
[1776623603837,45.75,74757.32,3.0,-0.45654,0.00014,24.83051]
[1776623609561,45.75,74753.69,3.0,-0.45704,0.00014,24.83272]
[1776623614588,45.75,74750.95,3.0,-0.45742,0.00014,24.83097]
[1776623619622,45.75,74754.13,3.0,-0.45698,0.00014,24.82907]
[1776623623651,45.75,74745.23,3.0,-0.45821,0.00014,24.83434]
[1776623625665,45.75,74737.53,3.0,-0.45928,0.00014,24.8387]
[1776623630245,45.75,74731.18,3.0,-0.46016,0.00014,24.84216]
[1776623631991,45.75,74731.18,3.0,-0.46016,0.00014,24.84216]
[1776623632074,45.75,74718.26,3.0,-0.46195,0.00014,24.84883]
[1776623637933,45.75,74720.18,3.0,-0.46169,0.00014,24.84786]
[1776623639779,45.75,74718.94,3.0,-0.46186,0.00014,24.84849]
[1776623639797,45.75,74720.03,3.0,-0.46171,0.00014,24.84794]
[1776623642183,45.75,74720.03,3.0,-0.46171,0.00014,24.84794]
[1776623642252,45.75,74720.53,3.0,-0.46164,0.00014,24.84769]
[1776623643894,45.75,74720.53,3.0,-0.46164,0.00014,24.8477]
[1776623643995,45.75,74722.93,3.0,-0.46131,0.00014,24.84648]
[1776623645509,45.75,74722.93,3.0,-0.46131,0.00014,24.84648]
[1776623645527,45.75,74722.93,3.0,-0.46131,0.00014,24.84648]
[1776623645805,45.75,74715.28,3.0,-0.46237,0.00014,24.8503]
[1776623647272,45.75,74715.28,3.0,-0.46237,0.00014,24.8503]
[1776623647285,45.75,74716.61,3.0,-0.46218,0.00014,24.84965]
[1776623650833,45.75,74721.26,3.0,-0.46154,0.00014,24.84734]
[1776623650904,45.75,74726.93,3.0,-0.46075,0.00014,24.84442]
[1776623652854,45.76,74732.61,3.0,-0.45997,0.00014,24.84141]
[1776623653324,45.76,74732.61,3.0,-0.45997,0.00014,24.84141]
[1776623653586,45.76,74732.61,3.0,-0.45997,0.00014,24.84141]
[1776623653593,45.76,74732.61,3.0,-0.45997,0.00014,24.84141]
[1776623653861,45.76,74732.05,3.0,-0.46005,0.00014,24.84172]
[1776623654869,45.76,74725.54,3.0,-0.46095,0.00014,24.84515]
[1776623656489,45.76,74721.18,3.0,-0.46155,0.00014,24.84739]
[1776623658541,45.76,74724.91,3.0,-0.46104,0.00014,24.84548]
[1776623659184,45.76,74734.26,3.0,-0.45974,0.00014,24.84053]
[1776623660184,45.76,74733.94,3.0,-0.45979,0.00014,24.84071]
[1776623665457,45.76,74728.9,3.0,-0.46049,0.00014,24.84342]
[1776623670705,45.77,74727.23,3.0,-0.46072,0.00014,24.84431]
[1776623675717,45.77,74725.41,3.0,-0.46097,0.00014,24.84188]
[1776623680867,45.78,74724.16,3.0,-0.46115,0.00014,24.84254]
[1776623686989,45.78,74722.35,3.0,-0.4614,0.00014,24.84347]
[1776623692028,45.78,74721.9,3.0,-0.46146,0.00014,24.84371]
[1776623697191,45.79,74720.72,3.0,-0.46163,0.00014,24.84432]
[1776623702418,45.79,74722.43,3.0,-0.46139,0.00014,24.84347]
[1776623706648,45.79,74721.9,3.0,-0.46147,0.00014,24.84375]
[1776623707336,45.79,74714.14,3.0,-0.46254,0.00014,24.84758]
[1776623709147,45.8,74714.21,3.0,-0.46254,0.00014,24.84756]
[1776623709337,45.8,74709.53,3.0,-0.46318,0.00014,24.84979]
[1776623713288,45.8,74698.96,3.0,-0.46465,0.00014,24.85458]
[1776623718336,45.8,74698.12,3.0,-0.46477,0.00014,24.85495]
[1776623720213,45.8,74698.22,3.0,-0.46475,0.00014,24.8549]
[1776623720352,45.8,74705.63,3.0,-0.46373,0.00014,24.8516]
[1776623722341,45.8,74709.54,3.0,-0.46318,0.00014,24.84979]
[1776623723352,45.8,74717.52,3.0,-0.46208,0.00014,24.84595]
[1776623724374,45.8,74707.62,3.0,-0.46345,0.00014,24.85069]
[1776623729391,45.8,74705.16,3.0,-0.46379,0.00014,24.85182]
[1776623734443,45.8,74703.09,3.0,-0.46408,0.00014,24.84937]
[1776623739483,45.81,74700.84,3.0,-0.46439,0.00014,24.85038]
[1776623743378,45.81,74709.56,3.0,-0.46318,0.00014,24.84641]
[1776623748412,45.81,74711.2,3.0,-0.46296,0.00014,24.84564]
[1776623753477,45.82,74713.96,3.0,-0.46258,0.00014,24.84434]
[1776623758157,45.82,74712.57,3.0,-0.46277,0.00014,24.84501]
[1776623758250,45.82,74712.57,3.0,-0.46277,0.00014,24.84501]
[1776623758282,45.82,74712.57,3.0,-0.46277,0.00014,24.84501]
[1776623758342,45.82,74712.57,3.0,-0.46277,0.00014,24.84501]
[1776623758351,45.82,74712.48,3.0,-0.46278,0.00014,24.84506]
[1776623758488,45.82,74712.48,3.0,-0.46278,0.00014,24.84506]
[1776623758682,45.82,74712.48,3.0,-0.46278,0.00014,24.84506]
[1776623758864,45.82,74712.48,3.0,-0.46278,0.00014,24.84506]
[1776623758880,45.82,74712.48,3.0,-0.46278,0.00014,24.84506]
[1776623758986,45.82,74712.48,3.0,-0.46278,0.00014,24.84506]
[1776623759084,45.82,74712.48,3.0,-0.46278,0.00014,24.84506]
[1776623759137,45.82,74712.48,3.0,-0.46278,0.00014,24.84506]
[1776623759153,45.82,74712.48,3.0,-0.46278,0.00014,24.84506]
[1776623759205,45.82,74721.71,3.0,-0.4615,0.00014,24.84053]
[1776623760245,45.82,74721.71,3.0,-0.4615,0.00014,24.84053]
[1776623760426,45.82,74723.22,3.0,-0.4613,0.00014,24.83976]
[1776623764431,45.82,74729.91,3.0,-0.46037,0.00014,24.8363]
[1776623769457,45.83,74735.08,3.0,-0.45966,0.00014,24.83353]
[1776623774140,45.83,74734.57,3.0,-0.45973,0.00014,24.83382]
[1776623774219,45.83,74734.57,3.0,-0.45973,0.00014,24.83382]
[1776623774261,45.83,74735.82,3.0,-0.45956,0.00014,24.83314]
[1776623775718,45.83,74753.21,3.0,-0.45715,0.00014,24.82317]
[1776623778006,45.83,74754.99,3.0,-0.4569,0.00014,24.8221]
[1776623784781,45.83,74756.93,3.0,-0.45664,0.00014,24.82091]
[1776623785477,45.83,74756.93,3.0,-0.45664,0.00014,24.82091]
[1776623785788,45.83,74754.12,3.0,-0.45702,0.00014,24.82262]
[1776623790823,45.83,74747.42,3.0,-0.45795,0.00014,24.82659]
[1776623795858,45.83,74747.07,3.0,-0.458,0.00014,24.8234]
[1776623800893,45.83,74740.02,3.0,-0.45897,0.00014,24.82742]
[1776623806934,45.83,74740.5,3.0,-0.4589,0.00014,24.82715]
[1776623811971,45.83,74736.03,3.0,-0.45952,0.00014,24.82963]
[1776623816209,45.83,74741.49,3.0,-0.45877,0.00014,24.8266]
[1776623818014,45.83,74747.71,3.0,-0.45791,0.00014,24.82303]
[1776623823049,45.83,74749.33,3.0,-0.45768,0.00014,24.82207]
[1776623826470,45.83,74754.8,3.0,-0.45693,0.00014,24.81881]
[1776623830363,45.83,74755.19,3.0,-0.45687,0.00014,24.81857]
[1776623830474,45.83,74763.62,3.0,-0.4557,0.00014,24.81335]
[1776623830615,45.83,74763.62,3.0,-0.4557,0.00014,24.81335]
[1776623830658,45.83,74763.62,3.0,-0.4557,0.00014,24.81335]
[1776623831342,45.83,74763.62,3.0,-0.4557,0.00014,24.81335]
[1776623831422,45.83,74772.77,3.0,-0.45444,0.00014,24.80746]
[1776623832701,45.83,74772.77,3.0,-0.45444,0.00014,24.80746]
[1776623835038,45.83,74775.71,3.0,-0.45403,0.00014,24.80551]
[1776623835110,45.83,74775.71,3.0,-0.45403,0.00014,24.80551]
[1776623835376,45.83,74775.71,3.0,-0.45403,0.00014,24.80551]
[1776623835458,45.83,74775.71,3.0,-0.45403,0.00014,24.80551]
[1776623837153,45.83,74765.52,3.0,-0.45544,0.00014,24.81215]
[1776623838172,45.83,74769.93,3.0,-0.45483,0.00014,24.80931]
[1776623841560,45.82,74771.46,3.0,-0.45462,0.00014,24.80831]
[1776623841598,45.82,74771.46,3.0,-0.45462,0.00014,24.80831]
[1776623842540,45.82,74771.46,3.0,-0.45462,0.00014,24.80831]
[1776623842718,45.82,74771.46,3.0,-0.45462,0.00014,24.80831]
[1776623842778,45.82,74771.46,3.0,-0.45462,0.00014,24.80831]
[1776623843039,45.82,74771.46,3.0,-0.45462,0.00014,24.80831]
[1776623843550,45.82,74758.63,3.0,-0.45639,0.00014,24.81646]
[1776623843690,45.82,74758.63,3.0,-0.45639,0.00014,24.81646]
[1776623844206,45.82,74763.55,3.0,-0.45571,0.00014,24.81339]
[1776623845920,45.82,74763.55,3.0,-0.45571,0.00014,24.81339]
[1776623846439,45.82,74765.22,3.0,-0.45548,0.00014,24.81233]
[1776623847643,45.82,74766.73,3.0,-0.45527,0.00014,24.81136]
[1776623848230,45.82,74766.73,3.0,-0.45527,0.00014,24.81136]
[1776623851252,45.82,74760.11,3.0,-0.45618,0.00014,24.81213]
[1776623851643,45.82,74760.11,3.0,-0.45618,0.00014,24.81213]
[1776623851711,45.82,74760.11,3.0,-0.45618,0.00014,24.81213]
[1776623854273,45.82,74765.83,3.0,-0.45539,0.00014,24.80853]
[1776623856287,45.82,74755.35,3.0,-0.45684,0.00014,24.81504]
[1776623858300,45.82,74747.33,3.0,-0.45795,0.00014,24.81981]
[1776623859281,45.82,74747.33,3.0,-0.45795,0.00014,24.81981]
[1776623859342,45.82,74746.39,3.0,-0.45808,0.00014,24.82036]
[1776623861005,45.82,74746.39,3.0,-0.45808,0.00014,24.82036]
[1776623861324,45.82,74747.46,3.0,-0.45793,0.00014,24.81973]
[1776623862330,45.82,74767.21,3.0,-0.4552,0.00014,24.80764]
[1776623863441,45.82,74769.46,3.0,-0.45489,0.00014,24.80619]
[1776623867904,45.82,74770.44,3.0,-0.45475,0.00014,24.80555]
[1776623867991,45.82,74770.44,3.0,-0.45475,0.00014,24.80555]
[1776623868272,45.82,74770.44,3.0,-0.45475,0.00014,24.80555]
[1776623868442,45.82,74771.11,3.0,-0.45466,0.00014,24.80512]
[1776623873353,45.82,74773.02,3.0,-0.4544,0.00014,24.80387]
[1776623873427,45.82,74773.02,3.0,-0.4544,0.00014,24.80387]
[1776623873980,45.82,74769.97,3.0,-0.45482,0.00014,24.80586]
[1776623874056,45.82,74769.97,3.0,-0.45482,0.00014,24.80586]
[1776623875352,45.82,74769.97,3.0,-0.45482,0.00014,24.80586]
[1776623875392,45.82,74769.97,3.0,-0.45482,0.00014,24.80586]
[1776623875425,45.82,74777.55,3.0,-0.45377,0.00014,24.80085]
[1776623880457,45.82,74783.78,3.0,-0.45291,0.00014,24.79661]
[1776623885492,45.82,74784.76,3.0,-0.45278,0.00014,24.79595]
[1776623890526,45.83,74784.02,3.0,-0.45288,0.00014,24.79647]
[1776623897987,45.83,74785.5,3.0,-0.45268,0.00014,24.79545]
[1776623898087,45.83,74785.5,3.0,-0.45268,0.00014,24.79545]
[1776623903617,45.83,74776.94,3.0,-0.45386,0.00014,24.8013]
[1776623908652,45.83,74777.98,3.0,-0.45372,0.00014,24.8006]
[1776623911003,45.83,74777.23,3.0,-0.45382,0.00014,24.8011]
[1776623911879,45.83,74771.52,3.0,-0.4546,0.00014,24.80149]
[1776623911894,45.83,74763.46,3.0,-0.45572,0.00014,24.80666]
[1776623912694,45.83,74763.46,3.0,-0.45572,0.00014,24.80666]
[1776623912744,45.83,74763.46,3.0,-0.45572,0.00014,24.80666]
[1776623915789,45.83,74760.38,3.0,-0.45614,0.00014,24.80859]
[1776623922851,45.82,74754.14,3.0,-0.45701,0.00014,24.8124]
[1776623923291,45.82,74754.14,3.0,-0.45701,0.00014,24.8124]
[1776623925773,45.82,74745.78,3.0,-0.45816,0.00014,24.81733]
[1776623930811,45.82,74745.04,3.0,-0.45827,0.00014,24.81776]
[1776623936854,45.82,74748.93,3.0,-0.45773,0.00014,24.8155]
[1776623941887,45.82,74747.46,3.0,-0.45793,0.00014,24.81635]
[1776623946925,45.82,74743.24,3.0,-0.45851,0.00014,24.81878]
[1776623951931,45.82,74743.11,3.0,-0.45853,0.00014,24.81884]
[1776623956995,45.82,74739.94,3.0,-0.45897,0.00014,24.82063]
[1776623962030,45.81,74738.6,3.0,-0.45915,0.00014,24.82137]
[1776623967064,45.81,74739.17,3.0,-0.45907,0.00014,24.82105]
[1776623970163,45.81,74740.15,3.0,-0.45894,0.00014,24.8205]
[1776623970181,45.81,74740.15,3.0,-0.45894,0.00014,24.8205]
[1776623970242,45.81,74740.15,3.0,-0.45894,0.00014,24.8205]
[1776623971596,45.81,74742.47,3.0,-0.45862,0.00014,24.81919]
[1776623971616,45.81,74742.47,3.0,-0.45862,0.00014,24.81919]
[1776623971632,45.81,74742.47,3.0,-0.45862,0.00014,24.81919]
[1776623972103,45.81,74754.14,3.0,-0.457,0.00014,24.80895]
[1776623973106,45.81,74753.97,3.0,-0.45702,0.00014,24.80906]
[1776623978142,45.81,74756.95,3.0,-0.45661,0.00014,24.80724]
[1776623982276,45.81,74757.09,3.0,-0.45659,0.00014,24.80716]
[1776623982374,45.81,74757.09,3.0,-0.45659,0.00014,24.80716]
[1776623982544,45.81,74757.09,3.0,-0.45659,0.00014,24.80716]
[1776623982638,45.81,74757.09,3.0,-0.45659,0.00014,24.80716]
[1776623984184,45.81,74774.82,3.0,-0.45413,0.00014,24.79584]
[1776623985889,45.81,74777.49,3.0,-0.45377,0.00014,24.79405]
[1776623991232,45.81,74784.24,3.0,-0.45283,0.00014,24.78946]
[1776623994444,45.82,74784.47,3.0,-0.4528,0.00014,24.7893]
[1776623994647,45.82,74773.83,3.0,-0.45427,0.00014,24.79652]
[1776623995659,45.82,74757.71,3.0,-0.4565,0.00014,24.8068]
[1776623996045,45.82,74757.71,3.0,-0.4565,0.00014,24.8068]
[1776623996124,45.82,74757.71,3.0,-0.4565,0.00014,24.8068]
[1776623996268,45.82,74757.71,3.0,-0.4565,0.00014,24.8068]
[1776624001303,45.81,74764.53,3.0,-0.45556,0.00014,24.80254]
[1776624006339,45.81,74757.44,3.0,-0.45654,0.00014,24.80695]
[1776624009645,45.81,74749.04,3.0,-0.4577,0.00014,24.81199]
[1776624009829,45.81,74749.04,3.0,-0.4577,0.00014,24.81199]
[1776624010334,45.81,74749.04,3.0,-0.4577,0.00014,24.81199]
[1776624010445,45.81,74749.04,3.0,-0.4577,0.00014,24.81199]
[1776624010521,45.81,74744.07,3.0,-0.45839,0.00014,24.81487]
[1776624012396,45.81,74742.62,3.0,-0.45859,0.00014,24.8157]
[1776624018432,45.81,74741.22,3.0,-0.45878,0.00014,24.8165]
[1776624023468,45.81,74740.21,3.0,-0.45892,0.00014,24.81707]
[1776624026366,45.81,74739.39,3.0,-0.45904,0.00014,24.81753]
[1776624026651,45.81,74735.47,3.0,-0.45958,0.00014,24.81969]
[1776624028508,45.81,74726.05,3.0,-0.46089,0.00014,24.82471]
[1776624030522,45.81,74719.47,3.0,-0.4618,0.00014,24.82805]
[1776624031075,45.81,74719.47,3.0,-0.4618,0.00014,24.82805]
[1776624031524,45.81,74717.98,3.0,-0.462,0.00014,24.82539]
[1776624033672,45.8,74728.83,3.0,-0.46049,0.00014,24.81984]
[1776624035390,45.8,74728.83,3.0,-0.46049,0.00014,24.81983]
[1776624035552,45.8,74739.32,3.0,-0.45904,0.00014,24.81413]
[1776624040586,45.8,74735.99,3.0,-0.4595,0.00014,24.81596]
[1776624041598,45.79,74729.59,3.0,-0.46038,0.00014,24.81941]
[1776624043071,45.79,74724.75,3.0,-0.46105,0.00014,24.82193]
[1776624043085,45.79,74723.98,3.0,-0.46116,0.00014,24.82233]
[1776624049650,45.78,74725.59,3.0,-0.46093,0.00014,24.82147]
[1776624053186,45.78,74726.43,3.0,-0.46081,0.00014,24.82102]
[1776624053347,45.78,74726.43,3.0,-0.46081,0.00014,24.82102]
[1776624053685,45.78,74725.77,3.0,-0.46091,0.00014,24.82137]
[1776624054488,45.78,74725.77,3.0,-0.46091,0.00014,24.82137]
[1776624054552,45.78,74725.77,3.0,-0.46091,0.00014,24.82137]
[1776624054593,45.78,74725.77,3.0,-0.46091,0.00014,24.82137]
[1776624054706,45.78,74747.34,3.0,-0.45791,0.00014,24.80947]
[1776624054781,45.78,74747.34,3.0,-0.45791,0.00014,24.80947]
[1776624055015,45.78,74747.34,3.0,-0.45791,0.00014,24.80947]
[1776624055700,45.78,74776.49,3.0,-0.45388,0.00014,24.79117]
[1776624056046,45.78,74776.49,3.0,-0.45388,0.00014,24.79117]
[1776624056700,45.78,74771.79,3.0,-0.45453,0.00014,24.79429]
[1776624061357,45.78,74770.09,3.0,-0.45476,0.00014,24.7954]
[1776624061411,45.78,74770.09,3.0,-0.45476,0.00014,24.7954]
[1776624064388,45.78,74768.99,3.0,-0.45492,0.00014,24.79611]
[1776624065211,45.78,74770.39,3.0,-0.45472,0.00014,24.7952]
[1776624065764,45.78,74759.46,3.0,-0.45623,0.00014,24.80216]
[1776624067380,45.78,74754.39,3.0,-0.45694,0.00014,24.80527]
[1776624067441,45.78,74754.39,3.0,-0.45694,0.00014,24.80527]
[1776624067487,45.78,74754.39,3.0,-0.45694,0.00014,24.80527]
[1776624067751,45.78,74754.39,3.0,-0.45694,0.00014,24.80527]
[1776624067776,45.78,74753.46,3.0,-0.45707,0.00014,24.80583]
[1776624067807,45.78,74753.46,3.0,-0.45707,0.00014,24.80583]
[1776624067818,45.78,74750.21,3.0,-0.45752,0.00014,24.80777]
[1776624071470,45.78,74747.2,3.0,-0.45793,0.00014,24.80955]
[1776624071540,45.78,74747.85,3.0,-0.45784,0.00014,24.80917]
[1776624076839,45.78,74745.61,3.0,-0.45815,0.00014,24.81047]
[1776624081875,45.77,74742.98,3.0,-0.45851,0.00014,24.81195]
[1776624084393,45.77,74754.45,3.0,-0.45693,0.00014,24.80521]
[1776624090522,45.78,74752.65,3.0,-0.45718,0.00014,24.80631]
[1776624095973,45.78,74747.42,3.0,-0.4579,0.00014,24.80603]
[1776624101008,45.78,74745.62,3.0,-0.45815,0.00014,24.80709]
[1776624106042,45.79,74745.21,3.0,-0.45821,0.00014,24.80734]
[1776624107051,45.79,74753.46,3.0,-0.45707,0.00014,24.80248]
[1776624111490,45.79,74749.85,3.0,-0.45757,0.00014,24.80464]
[1776624111547,45.79,74750.14,3.0,-0.45753,0.00014,24.80447]
[1776624118129,45.79,74752.73,3.0,-0.45717,0.00014,24.80294]
[1776624123167,45.79,74748.29,3.0,-0.45779,0.00014,24.80558]
[1776624124618,45.79,74748.29,3.0,-0.45779,0.00014,24.80558]
[1776624124719,45.8,74738.99,3.0,-0.45908,0.00014,24.8109]
[1776624128055,45.8,74734.5,3.0,-0.4597,0.00014,24.81339]
[1776624128199,45.8,74734.5,3.0,-0.4597,0.00014,24.81339]
[1776624133276,45.79,74736.62,3.0,-0.4594,0.00014,24.81221]
[1776624138352,45.79,74741.16,3.0,-0.45877,0.00014,24.80966]
[1776624144447,45.78,74734.84,3.0,-0.45964,0.00014,24.81314]
[1776624144544,45.78,74729.03,3.0,-0.46045,0.00014,24.81626]
[1776624150354,45.77,74724.31,3.0,-0.4611,0.00014,24.8187]
[1776624152633,45.77,74713.45,3.0,-0.4626,0.00014,24.82072]
[1776624153833,45.77,74712.08,3.0,-0.4628,0.00014,24.82139]
[1776624157193,45.77,74707.17,3.0,-0.46348,0.00014,24.8237]
[1776624157203,45.77,74707.17,3.0,-0.46348,0.00014,24.8237]
[1776624157769,45.77,74706.42,3.0,-0.46358,0.00014,24.82405]
[1776624159116,45.77,74706.73,3.0,-0.46354,0.00014,24.82391]
[1776624159796,45.77,74692.42,3.0,-0.46553,0.00014,24.83021]
[1776624160835,45.77,74693.05,3.0,-0.46544,0.00014,24.82994]
[1776624162826,45.77,74691.88,3.0,-0.4656,0.00014,24.83043]
[1776624162865,45.77,74691.28,3.0,-0.46569,0.00014,24.83068]
[1776624164452,45.77,74699.72,3.0,-0.46451,0.00014,24.82707]
[1776624167473,45.77,74700.89,3.0,-0.46435,0.00014,24.82655]
[1776624172646,45.78,74700.04,3.0,-0.46447,0.00014,24.82693]
[1776624172760,45.78,74700.04,3.0,-0.46447,0.00014,24.82693]
[1776624172834,45.78,74700.04,3.0,-0.46447,0.00014,24.82693]
[1776624172854,45.78,74700.04,3.0,-0.46447,0.00014,24.82693]
[1776624172861,45.78,74709.5,3.0,-0.46316,0.00014,24.82262]
[1776624173802,45.78,74722.58,3.0,-0.46134,0.00014,24.81621]
[1776624174849,45.78,74712.3,3.0,-0.46277,0.00014,24.82129]
[1776624176851,45.78,74714.17,3.0,-0.46251,0.00014,24.82039]
[1776624180655,45.78,74715.99,3.0,-0.46226,0.00014,24.81951]
[1776624180800,45.78,74710.18,3.0,-0.46306,0.00014,24.82231]
[1776624181323,45.78,74710.18,3.0,-0.46306,0.00014,24.82231]
[1776624181659,45.78,74699.55,3.0,-0.46454,0.00014,24.82716]
[1776624183344,45.78,74699.55,3.0,-0.46454,0.00014,24.82716]
[1776624183376,45.78,74699.55,3.0,-0.46454,0.00014,24.82716]
[1776624183833,45.78,74696.26,3.0,-0.465,0.00014,24.82859]
[1776624184842,45.78,74689.92,3.0,-0.46588,0.00014,24.83126]
[1776624189850,45.78,74688.62,3.0,-0.46606,0.00014,24.83179]
[1776624194961,45.78,74687.73,3.0,-0.46618,0.00014,24.83215]
[1776624195374,45.78,74687.73,3.0,-0.46618,0.00014,24.83215]
[1776624196976,45.78,74679.08,3.0,-0.46738,0.00014,24.83553]
[1776624199976,45.78,74673.38,3.0,-0.46818,0.00014,24.83764]
[1776624200589,45.78,74673.38,3.0,-0.46818,0.00014,24.83764]
[1776624201248,45.78,74672.86,3.0,-0.46825,0.00014,24.83783]
[1776624204242,45.78,74671.06,3.0,-0.4685,0.00014,24.83847]
[1776624205652,45.78,74670.63,3.0,-0.46856,0.00014,24.83862]
[1776624207883,45.78,74669.51,3.0,-0.46872,0.00014,24.83902]
[1776624209732,45.78,74668.97,3.0,-0.46879,0.00014,24.8392]
[1776624214803,45.78,74670.49,3.0,-0.46858,0.00014,24.83528]
[1776624216042,45.78,74669.91,3.0,-0.46866,0.00014,24.83549]
[1776624216056,45.78,74669.91,3.0,-0.46866,0.00014,24.83549]
[1776624216108,45.78,74669.91,3.0,-0.46866,0.00014,24.83549]
[1776624221854,45.78,74667.49,3.0,-0.46899,0.00014,24.83632]
[1776624226887,45.77,74666.37,3.0,-0.46915,0.00014,24.8367]
[1776624230915,45.77,74660.86,3.0,-0.46991,0.00014,24.83852]
[1776624235950,45.76,74656.81,3.0,-0.47048,0.00014,24.8398]
[1776624240984,45.76,74656.88,3.0,-0.47046,0.00014,24.83977]
[1776624246032,45.75,74657.77,3.0,-0.47034,0.00014,24.83948]
[1776624252076,45.75,74658.7,3.0,-0.47021,0.00014,24.83918]
[1776624253082,45.75,74664.49,3.0,-0.4694,0.00014,24.83729]
[1776624254052,45.74,74670.52,3.0,-0.46856,0.00014,24.83521]
[1776624258349,45.74,74670.07,3.0,-0.46862,0.00014,24.83537]
[1776624258438,45.74,74670.07,3.0,-0.46862,0.00014,24.83537]
[1776624259164,45.74,74682.08,3.0,-0.46695,0.00014,24.83092]
[1776624261260,45.74,74682.08,3.0,-0.46695,0.00014,24.83092]
[1776624261332,45.74,74682.08,3.0,-0.46695,0.00014,24.83092]
[1776624261977,45.74,74682.08,3.0,-0.46695,0.00014,24.83092]
[1776624261951,45.74,74688.84,3.0,-0.46601,0.00014,24.82822]
[1776624267005,45.74,74692.97,3.0,-0.46543,0.00014,24.82651]
[1776624272022,45.74,74693.35,3.0,-0.46538,0.00014,24.82296]
[1776624277067,45.74,74690.92,3.0,-0.46572,0.00014,24.82398]
[1776624282136,45.75,74690.67,3.0,-0.46575,0.00014,24.82409]
[1776624287212,45.75,74690.55,3.0,-0.46577,0.00014,24.82415]
[1776624291919,45.75,74690.09,3.0,-0.46584,0.00014,24.82434]
[1776624292014,45.75,74689.91,3.0,-0.46586,0.00014,24.82442]
[1776624292083,45.75,74689.91,3.0,-0.46586,0.00014,24.82442]
[1776624292357,45.75,74689.91,3.0,-0.46586,0.00014,24.82442]
[1776624293364,45.75,74703.76,3.0,-0.46394,0.00014,24.81842]
[1776624294371,45.75,74706.93,3.0,-0.4635,0.00014,24.81697]
[1776624295260,45.75,74706.93,3.0,-0.4635,0.00014,24.81697]
[1776624295346,45.75,74707.08,3.0,-0.46348,0.00014,24.81691]
[1776624300416,45.76,74707.08,3.0,-0.46348,0.00014,24.81692]
[1776624303612,45.76,74694.66,3.0,-0.46521,0.00014,24.82245]
[1776624304396,45.76,74694.66,3.0,-0.46521,0.00014,24.82245]
[1776624304444,45.76,74692.45,3.0,-0.46551,0.00014,24.82339]
[1776624309475,45.76,74689.37,3.0,-0.46594,0.00014,24.82467]
[1776624314512,45.77,74689.1,3.0,-0.46598,0.00014,24.82478]
[1776624319546,45.77,74689.42,3.0,-0.46594,0.00014,24.82465]
[1776624320918,45.77,74689.42,3.0,-0.46594,0.00014,24.82465]
[1776624321006,45.77,74692.41,3.0,-0.46552,0.00014,24.82341]
[1776624322566,45.77,74698.63,3.0,-0.46466,0.00014,24.82075]
[1776624327603,45.77,74698.19,3.0,-0.46472,0.00014,24.82094]
[1776624328884,45.77,74698.19,3.0,-0.46472,0.00014,24.82094]
[1776624328954,45.77,74701.0,3.0,-0.46433,0.00014,24.81971]
[1776624329801,45.77,74679.43,3.0,-0.46733,0.00014,24.8286]
[1776624331631,45.77,74679.98,3.0,-0.46725,0.00014,24.825]
[1776624333873,45.77,74678.97,3.0,-0.46739,0.00014,24.82539]
[1776624338883,45.77,74675.37,3.0,-0.46789,0.00014,24.82673]
[1776624343034,45.77,74683.28,3.0,-0.46679,0.00014,24.82373]
[1776624348029,45.77,74674.8,3.0,-0.46797,0.00014,24.82694]
[1776624348175,45.77,74674.8,3.0,-0.46797,0.00014,24.82694]
[1776624348299,45.77,74674.8,3.0,-0.46797,0.00014,24.82694]
[1776624348397,45.77,74674.8,3.0,-0.46797,0.00014,24.82694]
[1776624349758,45.77,74664.73,3.0,-0.46937,0.00014,24.83047]
[1776624351771,45.77,74662.6,3.0,-0.46967,0.00014,24.83118]
[1776624352566,45.77,74662.6,3.0,-0.46967,0.00014,24.83118]
[1776624352666,45.77,74662.6,3.0,-0.46967,0.00014,24.83118]
[1776624353786,45.77,74669.33,3.0,-0.46873,0.00014,24.8289]
[1776624354174,45.77,74669.33,3.0,-0.46873,0.00014,24.8289]
[1776624354251,45.77,74669.33,3.0,-0.46873,0.00014,24.8289]
[1776624355042,45.77,74675.48,3.0,-0.46787,0.00014,24.82669]
[1776624358239,45.77,74675.93,3.0,-0.46781,0.00014,24.82652]
[1776624358288,45.77,74675.93,3.0,-0.46781,0.00014,24.82652]
[1776624364349,45.77,74677.02,3.0,-0.46766,0.00014,24.82612]
[1776624366362,45.77,74676.57,3.0,-0.46772,0.00014,24.82628]
[1776624366457,45.77,74676.57,3.0,-0.46772,0.00014,24.82628]
[1776624371920,45.77,74672.75,3.0,-0.46825,0.00014,24.82768]
[1776624372277,45.77,74672.75,3.0,-0.46825,0.00014,24.82768]
[1776624372341,45.77,74672.75,3.0,-0.46825,0.00014,24.82768]
[1776624372497,45.77,74672.75,3.0,-0.46825,0.00014,24.82768]
[1776624373097,45.77,74672.75,3.0,-0.46825,0.00014,24.82768]
[1776624373101,45.77,74654.82,3.0,-0.47075,0.00014,24.83364]
[1776624373369,45.77,74654.82,3.0,-0.47075,0.00014,24.83364]
[1776624373491,45.77,74654.82,3.0,-0.47075,0.00014,24.83364]
[1776624373695,45.77,74654.82,3.0,-0.47075,0.00014,24.83364]
[1776624373868,45.77,74654.82,3.0,-0.47075,0.00014,24.83364]
[1776624373942,45.77,74654.82,3.0,-0.47075,0.00014,24.83364]
[1776624374093,45.77,74654.82,3.0,-0.47075,0.00014,24.83364]
[1776624374019,45.77,74624.34,3.0,-0.475,0.00014,24.84154]
[1776624374460,45.77,74624.34,3.0,-0.475,0.00014,24.84154]
[1776624374494,45.77,74624.34,3.0,-0.475,0.00014,24.84154]
[1776624374673,45.77,74624.34,3.0,-0.475,0.00014,24.84154]
[1776624375212,45.77,74623.89,3.0,-0.47506,0.00014,24.84163]
[1776624375299,45.77,74623.89,3.0,-0.47506,0.00014,24.84163]
[1776624375361,45.77,74623.89,3.0,-0.47506,0.00014,24.84163]
[1776624375425,45.77,74623.89,3.0,-0.47506,0.00014,24.84163]
[1776624375616,45.77,74623.89,3.0,-0.47506,0.00014,24.84163]
[1776624375761,45.77,74623.89,3.0,-0.47506,0.00014,24.84163]
[1776624375943,45.77,74623.89,3.0,-0.47506,0.00014,24.84163]
[1776624376840,45.77,74623.89,3.0,-0.47506,0.00014,24.84163]
[1776624376850,45.77,74623.89,3.0,-0.47506,0.00014,24.84163]
[1776624377060,45.77,74616.96,3.0,-0.47603,0.00014,24.84302]
[1776624378599,45.77,74618.55,3.0,-0.47581,0.00014,24.84272]
[1776624378963,45.77,74618.55,3.0,-0.47581,0.00014,24.84272]
[1776624381874,45.77,74618.55,3.0,-0.47581,0.00014,24.84272]
[1776624381991,45.77,74619.48,3.0,-0.47568,0.00014,24.84254]
[1776624384700,45.77,74623.96,3.0,-0.47505,0.00014,24.84162]
[1776624384780,45.77,74623.96,3.0,-0.47505,0.00014,24.84162]
[1776624385043,45.77,74624.75,3.0,-0.47494,0.00014,24.84145]
[1776624388031,45.77,74639.94,3.0,-0.47282,0.00014,24.83785]
[1776624388326,45.77,74639.94,3.0,-0.47282,0.00014,24.83785]
[1776624388353,45.77,74639.94,3.0,-0.47282,0.00014,24.83785]
[1776624389041,45.77,74641.7,3.0,-0.47258,0.00014,24.83739]
[1776624391145,45.77,74646.64,3.0,-0.47189,0.00014,24.83266]
[1776624396230,45.78,74646.48,3.0,-0.47191,0.00014,24.83271]
[1776624401253,45.78,74643.73,3.0,-0.4723,0.00014,24.83347]
[1776624403195,45.79,74637.63,3.0,-0.47315,0.00014,24.83507]
[1776624408171,45.79,74646.12,3.0,-0.47197,0.00014,24.83283]
[1776624411131,45.8,74650.14,3.0,-0.47141,0.00014,24.83169]
[1776624416149,45.8,74650.51,3.0,-0.47136,0.00014,24.83158]
[1776624421214,45.81,74650.36,3.0,-0.47138,0.00014,24.83163]
[1776624422241,45.81,74650.71,3.0,-0.47133,0.00014,24.83153]
[1776624422385,45.81,74650.71,3.0,-0.47133,0.00014,24.83153]
[1776624422434,45.81,74666.2,3.0,-0.46918,0.00014,24.82664]
[1776624423340,45.81,74666.2,3.0,-0.46918,0.00014,24.82664]
[1776624423828,45.81,74666.2,3.0,-0.46918,0.00014,24.82664]
[1776624423882,45.81,74666.2,3.0,-0.46918,0.00014,24.82664]
[1776624424168,45.81,74666.2,3.0,-0.46918,0.00014,24.82664]
[1776624424125,45.81,74671.85,3.0,-0.46839,0.00014,24.82468]
[1776624424282,45.81,74671.85,3.0,-0.46839,0.00014,24.82468]
[1776624424417,45.81,74671.85,3.0,-0.46839,0.00014,24.82468]
[1776624424676,45.81,74657.53,3.0,-0.47038,0.00014,24.82947]
[1776624426297,45.81,74638.9,3.0,-0.47298,0.00014,24.83477]
[1776624427304,45.81,74638.44,3.0,-0.47304,0.00014,24.83489]
[1776624431214,45.81,74638.79,3.0,-0.47299,0.00014,24.8348]
[1776624431249,45.81,74638.79,3.0,-0.47299,0.00014,24.8348]
[1776624436370,45.81,74640.85,3.0,-0.4727,0.00014,24.83427]
[1776624439389,45.81,74648.64,3.0,-0.47162,0.00014,24.83213]
[1776624440394,45.8,74642.9,3.0,-0.47242,0.00014,24.83372]
[1776624445429,45.8,74645.4,3.0,-0.47207,0.00014,24.83304]
[1776624448514,45.8,74655.64,3.0,-0.47064,0.00014,24.83005]
[1776624451754,45.8,74655.55,3.0,-0.47066,0.00014,24.83008]
[1776624451830,45.8,74667.94,3.0,-0.46893,0.00014,24.82264]
[1776624453409,45.8,74667.94,3.0,-0.46893,0.00014,24.82264]
[1776624453487,45.8,74667.85,3.0,-0.46894,0.00014,24.82267]
[1776624454495,45.8,74659.88,3.0,-0.47005,0.00014,24.82532]
[1776624455351,45.8,74659.88,3.0,-0.47005,0.00014,24.82532]
[1776624455499,45.8,74660.7,3.0,-0.46994,0.00014,24.82506]
[1776624456506,45.79,74666.31,3.0,-0.46915,0.00014,24.8232]
[1776624459868,45.79,74666.19,3.0,-0.46917,0.00014,24.82323]
[1776624465572,45.78,74666.47,3.0,-0.46913,0.00014,24.82312]
[1776624467993,45.78,74666.47,3.0,-0.46913,0.00014,24.82312]
[1776624469531,45.78,74666.0,3.0,-0.46919,0.00014,24.82328]
[1776624469571,45.78,74666.0,3.0,-0.46919,0.00014,24.82328]
[1776624469632,45.78,74647.78,3.0,-0.47173,0.00014,24.82896]
[1776624470606,45.78,74647.78,3.0,-0.47173,0.00014,24.82895]
[1776624475802,45.77,74648.74,3.0,-0.47159,0.00014,24.82867]
[1776624477655,45.77,74663.18,3.0,-0.46958,0.00014,24.82421]
[1776624478662,45.77,74663.99,3.0,-0.46947,0.00014,24.82394]
[1776624482691,45.78,74670.65,3.0,-0.46854,0.00014,24.82166]
[1776624485716,45.78,74643.79,3.0,-0.47229,0.00014,24.83006]
[1776624488111,45.78,74654.77,3.0,-0.47076,0.00014,24.8269]
[1776624490747,45.79,74655.06,3.0,-0.47072,0.00014,24.82682]
[1776624495781,45.79,74652.46,3.0,-0.47108,0.00014,24.82761]
[1776624500817,45.8,74650.18,3.0,-0.4714,0.00014,24.82829]
[1776624505825,45.81,74648.29,3.0,-0.47167,0.00014,24.82884]
[1776624511894,45.81,74648.29,3.0,-0.47167,0.00014,24.82546]
[1776624512725,45.81,74648.29,3.0,-0.47167,0.00014,24.82546]
[1776624512831,45.81,74648.29,3.0,-0.47167,0.00014,24.82546]
[1776624513444,45.81,74653.24,3.0,-0.47098,0.00014,24.82402]
[1776624513480,45.81,74653.24,3.0,-0.47098,0.00014,24.82402]
[1776624518943,45.82,74645.23,3.0,-0.4721,0.00014,24.82633]
[1776624523980,45.82,74641.79,3.0,-0.47258,0.00014,24.82726]
[1776624529014,45.83,74647.12,3.0,-0.47183,0.00014,24.82581]
[1776624534049,45.83,74645.6,3.0,-0.47205,0.00014,24.82624]
[1776624539083,45.84,74646.12,3.0,-0.47198,0.00014,24.8261]
[1776624540919,45.84,74645.55,3.0,-0.47206,0.00014,24.82626]
[1776624540988,45.84,74645.55,3.0,-0.47206,0.00014,24.82626]
[1776624544839,45.84,74649.83,3.0,-0.47146,0.00014,24.82506]
[1776624544867,45.84,74649.83,3.0,-0.47146,0.00014,24.82506]
[1776624545366,45.84,74649.83,3.0,-0.47146,0.00014,24.82506]
[1776624545418,45.84,74649.83,3.0,-0.47146,0.00014,24.82506]
[1776624546592,45.84,74649.99,3.0,-0.47144,0.00014,24.82501]
[1776624547140,45.84,74654.03,3.0,-0.47088,0.00014,24.82382]
[1776624552176,45.85,74660.54,3.0,-0.46997,0.00014,24.82179]
[1776624557217,45.85,74665.91,3.0,-0.46923,0.00014,24.82003]
[1776624558221,45.85,74677.25,3.0,-0.46765,0.00014,24.81601]
[1776624559226,45.85,74679.76,3.0,-0.4673,0.00014,24.81507]
[1776624560877,45.85,74680.42,3.0,-0.46721,0.00014,24.81481]
[1776624560937,45.85,74680.42,3.0,-0.46721,0.00014,24.81481]
[1776624561866,45.85,74682.07,3.0,-0.46698,0.00014,24.81418]
[1776624561997,45.85,74682.07,3.0,-0.46698,0.00014,24.81418]
[1776624567281,45.85,74691.17,3.0,-0.46572,0.00014,24.81054]
[1776624567651,45.85,74691.17,3.0,-0.46572,0.00014,24.81054]
[1776624568288,45.85,74699.43,3.0,-0.46457,0.00014,24.80702]
[1776624572317,45.85,74692.94,3.0,-0.46547,0.00014,24.80641]
[1776624577426,45.85,74696.33,3.0,-0.465,0.00014,24.80498]
[1776624582912,45.85,74698.48,3.0,-0.4647,0.00014,24.80405]
[1776624588503,45.86,74704.78,3.0,-0.46383,0.00014,24.80126]
[1776624593538,45.86,74706.05,3.0,-0.46365,0.00014,24.80068]
[1776624598118,45.86,74712.46,3.0,-0.46276,0.00014,24.79769]
[1776624600818,45.86,74713.13,3.0,-0.46267,0.00014,24.79737]
[1776624601131,45.86,74713.13,3.0,-0.46267,0.00014,24.79737]
[1776624601267,45.86,74713.13,3.0,-0.46267,0.00014,24.79737]
[1776624601282,45.86,74713.13,3.0,-0.46267,0.00014,24.79737]
[1776624601331,45.86,74713.13,3.0,-0.46267,0.00014,24.79737]
[1776624601287,45.86,74716.46,3.0,-0.46221,0.00014,24.79576]
[1776624601490,45.86,74716.46,3.0,-0.46221,0.00014,24.79576]
[1776624601512,45.86,74716.46,3.0,-0.46221,0.00014,24.79576]
[1776624601613,45.86,74726.12,3.0,-0.46087,0.00014,24.79089]
[1776624602935,45.86,74726.12,3.0,-0.46087,0.00014,24.79089]
[1776624603136,45.86,74726.16,3.0,-0.46087,0.00014,24.79087]
[1776624608573,45.87,74721.32,3.0,-0.46154,0.00014,24.79336]
[1776624610884,45.87,74710.74,3.0,-0.46301,0.00014,24.79853]
[1776624611881,45.87,74710.74,3.0,-0.46301,0.00014,24.79853]
[1776624611897,45.87,74710.74,3.0,-0.46301,0.00014,24.79853]
[1776624612270,45.87,74706.8,3.0,-0.46355,0.00014,24.80037]
[1776624614391,45.87,74713.99,3.0,-0.46256,0.00014,24.79699]
[1776624619469,45.88,74715.73,3.0,-0.46232,0.00014,24.79617]
[1776624622658,45.88,74716.46,3.0,-0.46222,0.00014,24.79582]
[1776624622817,45.88,74716.46,3.0,-0.46222,0.00014,24.79582]
[1776624622941,45.88,74716.46,3.0,-0.46222,0.00014,24.79582]
[1776624622985,45.88,74716.46,3.0,-0.46222,0.00014,24.79582]
[1776624623196,45.88,74716.46,3.0,-0.46222,0.00014,24.79582]
[1776624623391,45.88,74716.46,3.0,-0.46222,0.00014,24.79582]
[1776624623297,45.88,74708.26,3.0,-0.46336,0.00014,24.79973]
[1776624623454,45.88,74708.26,3.0,-0.46336,0.00014,24.79973]
[1776624623600,45.88,74708.26,3.0,-0.46336,0.00014,24.79973]
[1776624623647,45.88,74708.26,3.0,-0.46336,0.00014,24.79973]
[1776624623815,45.88,74708.26,3.0,-0.46336,0.00014,24.79973]
[1776624623837,45.89,74718.73,3.0,-0.46191,0.00014,24.79471]
[1776624625769,45.89,74718.73,3.0,-0.46191,0.00014,24.79471]
[1776624625934,45.89,74720.49,3.0,-0.46166,0.00014,24.79384]
[1776624631024,45.89,74725.68,3.0,-0.46094,0.00014,24.78781]
[1776624634833,45.89,74732.4,3.0,-0.46001,0.00014,24.78428]
[1776624636849,45.9,74743.83,3.0,-0.45843,0.00014,24.77796]
[1776624640889,45.9,74749.26,3.0,-0.45768,0.00014,24.77482]
[1776624642895,45.9,74755.45,3.0,-0.45683,0.00014,24.77114]
[1776624643895,45.9,74755.45,3.0,-0.45683,0.00014,24.77114]
[1776624643988,45.9,74755.45,3.0,-0.45683,0.00014,24.77114]
[1776624643996,45.9,74755.03,3.0,-0.45688,0.00014,24.77139]
[1776624644715,45.9,74755.03,3.0,-0.45688,0.00014,24.77139]
[1776624645042,45.9,74755.03,3.0,-0.45688,0.00014,24.77139]
[1776624645144,45.9,74755.03,3.0,-0.45688,0.00014,24.77139]
[1776624647133,45.9,74757.19,3.0,-0.45659,0.00014,24.77008]
[1776624647197,45.9,74769.3,3.0,-0.45491,0.00014,24.76246]
[1776624647930,45.9,74769.3,3.0,-0.45491,0.00014,24.76246]
[1776624647962,45.9,74769.3,3.0,-0.45491,0.00014,24.76246]
[1776624649102,45.9,74769.19,3.0,-0.45493,0.00014,24.76253]
[1776624649190,45.9,74769.19,3.0,-0.45493,0.00014,24.76253]
[1776624651134,45.9,74769.66,3.0,-0.45486,0.00014,24.76222]
[1776624651172,45.9,74769.66,3.0,-0.45486,0.00014,24.76222]
[1776624651200,45.9,74769.66,3.0,-0.45486,0.00014,24.76222]
[1776624651258,45.9,74769.66,3.0,-0.45486,0.00014,24.76222]
[1776624651605,45.9,74772.6,3.0,-0.45445,0.00014,24.7603]
[1776624651959,45.9,74772.6,3.0,-0.45445,0.00014,24.7603]
[1776624653350,45.9,74772.6,3.0,-0.45445,0.00014,24.7603]
[1776624653401,45.9,74786.85,3.0,-0.45248,0.00014,24.75064]
[1776624655215,45.9,74786.85,3.0,-0.45248,0.00014,24.75064]
[1776624655302,45.9,74785.16,3.0,-0.45272,0.00014,24.75182]
[1776624659457,45.9,74783.22,3.0,-0.45299,0.00014,24.75316]
[1776624659506,45.9,74783.22,3.0,-0.45299,0.00014,24.75316]
[1776624660023,45.9,74781.86,3.0,-0.45317,0.00014,24.7541]
[1776624662040,45.9,74774.96,3.0,-0.45413,0.00014,24.75875]
[1776624662689,45.9,74774.96,3.0,-0.45413,0.00014,24.75875]
[1776624662866,45.9,74774.96,3.0,-0.45413,0.00014,24.75875]
[1776624663371,45.9,74774.96,3.0,-0.45413,0.00014,24.75875]
[1776624663312,45.9,74773.14,3.0,-0.45438,0.00014,24.75995]
[1776624663497,45.9,74773.14,3.0,-0.45438,0.00014,24.75995]
[1776624663641,45.9,74773.14,3.0,-0.45438,0.00014,24.75995]
[1776624663675,45.9,74773.14,3.0,-0.45438,0.00014,24.75995]
[1776624663847,45.9,74773.14,3.0,-0.45438,0.00014,24.75995]
[1776624663916,45.9,74773.14,3.0,-0.45438,0.00014,24.75995]
[1776624664075,45.9,74773.14,3.0,-0.45438,0.00014,24.75995]
[1776624664127,45.9,74773.14,3.0,-0.45438,0.00014,24.75995]
[1776624664289,45.9,74773.14,3.0,-0.45438,0.00014,24.75995]
[1776624664358,45.9,74773.14,3.0,-0.45438,0.00014,24.75995]
[1776624664391,45.9,74776.18,3.0,-0.45396,0.00014,24.75794]
[1776624664502,45.9,74776.18,3.0,-0.45396,0.00014,24.75794]
[1776624664537,45.9,74776.18,3.0,-0.45396,0.00014,24.75794]
[1776624664549,45.9,74776.18,3.0,-0.45396,0.00014,24.75794]
[1776624664706,45.9,74776.18,3.0,-0.45396,0.00014,24.75794]
[1776624664986,45.9,74776.18,3.0,-0.45396,0.00014,24.75794]
[1776624665046,45.9,74776.18,3.0,-0.45396,0.00014,24.75794]
[1776624665205,45.9,74779.32,3.0,-0.45353,0.00014,24.75582]
[1776624667513,45.9,74778.67,3.0,-0.45361,0.00014,24.75626]
[1776624667593,45.9,74778.67,3.0,-0.45361,0.00014,24.75626]
[1776624669281,45.9,74778.08,3.0,-0.4537,0.00014,24.75666]
[1776624669350,45.9,74780.5,3.0,-0.45336,0.00014,24.75503]
[1776624675503,45.9,74778.22,3.0,-0.45368,0.00014,24.75658]
[1776624680707,45.9,74775.18,3.0,-0.4541,0.00014,24.75862]
[1776624680839,45.9,74775.18,3.0,-0.4541,0.00014,24.75862]
[1776624680871,45.9,74775.18,3.0,-0.4541,0.00014,24.75862]
[1776624681222,45.9,74775.18,3.0,-0.4541,0.00014,24.75862]
[1776624681466,45.9,74788.99,3.0,-0.45219,0.00014,24.74916]
[1776624683321,45.9,74791.31,3.0,-0.45187,0.00014,24.74752]
[1776624683399,45.9,74791.31,3.0,-0.45187,0.00014,24.74752]
[1776624683377,45.9,74791.99,3.0,-0.45178,0.00014,24.74703]
[1776624683729,45.9,74791.99,3.0,-0.45178,0.00014,24.74703]
[1776624684193,45.9,74791.99,3.0,-0.45178,0.00014,24.74703]
[1776624690247,45.9,74794.12,3.0,-0.45149,0.00014,24.74551]
[1776624694412,45.91,74791.22,3.0,-0.45188,0.00014,24.74419]
[1776624694497,45.91,74787.3,3.0,-0.45242,0.00014,24.74696]
[1776624695282,45.9,74786.65,3.0,-0.45251,0.00014,24.74741]
[1776624700317,45.9,74788.28,3.0,-0.45229,0.00014,24.74626]
[1776624701936,45.9,74788.49,3.0,-0.45226,0.00014,24.74612]
[1776624702478,45.9,74789.12,3.0,-0.45217,0.00014,24.74567]
[1776624707489,45.9,74789.95,3.0,-0.45206,0.00014,24.74508]
[1776624712489,45.9,74789.71,3.0,-0.45209,0.00014,24.74524]
[1776624713781,45.9,74789.71,3.0,-0.45209,0.00014,24.74524]
[1776624713978,45.9,74789.71,3.0,-0.45209,0.00014,24.74524]
[1776624714041,45.9,74789.71,3.0,-0.45209,0.00014,24.74524]
[1776624714262,45.9,74789.71,3.0,-0.45209,0.00014,24.74524]
[1776624714414,45.9,74789.71,3.0,-0.45209,0.00014,24.74524]
[1776624715422,45.9,74780.98,3.0,-0.45329,0.00014,24.7513]
[1776624720457,45.89,74780.08,3.0,-0.45341,0.00014,24.75188]
[1776624722471,45.89,74786.43,3.0,-0.45253,0.00014,24.74749]
[1776624725402,45.89,74785.98,3.0,-0.45259,0.00014,24.7478]
[1776624725445,45.89,74785.98,3.0,-0.45259,0.00014,24.7478]
[1776624725467,45.89,74785.98,3.0,-0.45259,0.00014,24.7478]
[1776624725491,45.89,74785.98,3.0,-0.45259,0.00014,24.74778]
[1776624725559,45.89,74785.98,3.0,-0.45259,0.00014,24.74778]
[1776624726498,45.88,74786.7,3.0,-0.45249,0.00014,24.74727]
[1776624728038,45.88,74790.2,3.0,-0.45201,0.00014,24.7448]
[1776624728220,45.88,74790.2,3.0,-0.45201,0.00014,24.7448]
[1776624728513,45.88,74790.43,3.0,-0.45198,0.00014,24.74464]
[1776624729523,45.88,74772.35,3.0,-0.45447,0.00014,24.757]
[1776624730350,45.88,74772.35,3.0,-0.45447,0.00014,24.757]
[1776624730407,45.88,74772.35,3.0,-0.45447,0.00014,24.757]
[1776624730528,45.88,74769.25,3.0,-0.4549,0.00014,24.75902]
[1776624730534,45.88,74769.25,3.0,-0.4549,0.00014,24.75902]
[1776624730592,45.88,74769.25,3.0,-0.4549,0.00014,24.75902]
[1776624730734,45.88,74769.25,3.0,-0.4549,0.00014,24.75902]
[1776624730774,45.88,74769.25,3.0,-0.4549,0.00014,24.75902]
[1776624731534,45.88,74769.5,3.0,-0.45487,0.00014,24.75886]
[1776624734031,45.88,74778.11,3.0,-0.45368,0.00014,24.75316]
[1776624737484,45.88,74770.9,3.0,-0.45467,0.00014,24.75795]
[1776624743618,45.88,74776.22,3.0,-0.45394,0.00014,24.75443]
[1776624748653,45.88,74777.71,3.0,-0.45373,0.00014,24.75343]
[1776624753688,45.88,74776.18,3.0,-0.45394,0.00014,24.75106]
[1776624758724,45.88,74775.24,3.0,-0.45407,0.00014,24.75169]
[1776624764505,45.88,74775.69,3.0,-0.45401,0.00014,24.75139]
[1776624764766,45.89,74785.88,3.0,-0.4526,0.00014,24.74444]
[1776624770813,45.89,74786.39,3.0,-0.45253,0.00014,24.7441]
[1776624776851,45.89,74782.12,3.0,-0.45312,0.00014,24.74707]
[1776624781886,45.89,74780.5,3.0,-0.45335,0.00014,24.74815]
[1776624784539,45.88,74772.12,3.0,-0.4545,0.00014,24.75375]
[1776624785913,45.88,74755.75,3.0,-0.45677,0.00014,24.76409]
[1776624786921,45.88,74756.95,3.0,-0.4566,0.00014,24.76336]
[1776624791956,45.88,74759.76,3.0,-0.45621,0.00014,24.76162]
[1776624792963,45.88,74751.04,3.0,-0.45742,0.00014,24.76691]
[1776624797997,45.88,74748.16,3.0,-0.45782,0.00014,24.76859]
[1776624803032,45.88,74747.57,3.0,-0.45789,0.00014,24.76892]
[1776624808067,45.87,74746.97,3.0,-0.45798,0.00014,24.76926]
[1776624815118,45.87,74746.67,3.0,-0.45801,0.00014,24.76601]
[1776624820152,45.86,74747.57,3.0,-0.45788,0.00014,24.76547]
[1776624825186,45.86,74751.66,3.0,-0.45732,0.00014,24.76304]
[1776624827664,45.86,74751.76,3.0,-0.4573,0.00014,24.76298]
[1776624827675,45.86,74751.76,3.0,-0.4573,0.00014,24.76298]
[1776624827721,45.86,74751.76,3.0,-0.4573,0.00014,24.76298]
[1776624828210,45.86,74752.82,3.0,-0.45715,0.00014,24.76235]
[1776624833244,45.86,74759.0,3.0,-0.4563,0.00014,24.75858]
[1776624838277,45.85,74758.77,3.0,-0.45633,0.00014,24.75871]
[1776624843312,45.85,74759.48,3.0,-0.45623,0.00014,24.75827]
[1776624848322,45.85,74755.53,3.0,-0.45677,0.00014,24.76069]
[1776624849203,45.85,74751.59,3.0,-0.45732,0.00014,24.76306]
[1776624850056,45.85,74751.59,3.0,-0.45732,0.00014,24.76306]
[1776624850193,45.85,74751.59,3.0,-0.45732,0.00014,24.76306]
[1776624850429,45.85,74751.59,3.0,-0.45732,0.00014,24.76306]
[1776624850565,45.85,74751.59,3.0,-0.45732,0.00014,24.76306]
[1776624850629,45.85,74751.59,3.0,-0.45732,0.00014,24.76306]
[1776624850458,45.85,74733.71,3.0,-0.4598,0.00014,24.77323]
[1776624850906,45.85,74733.71,3.0,-0.4598,0.00014,24.77323]
[1776624850962,45.85,74733.71,3.0,-0.4598,0.00014,24.77323]
[1776624851122,45.85,74733.71,3.0,-0.4598,0.00014,24.77323]
[1776624851133,45.85,74733.71,3.0,-0.4598,0.00014,24.77323]
[1776624851152,45.85,74733.71,3.0,-0.4598,0.00014,24.77323]
[1776624851211,45.85,74733.71,3.0,-0.4598,0.00014,24.77323]
[1776624851364,45.85,74733.71,3.0,-0.4598,0.00014,24.77323]
[1776624851423,45.85,74733.71,3.0,-0.4598,0.00014,24.77323]
[1776624851574,45.85,74733.71,3.0,-0.4598,0.00014,24.77323]
[1776624851524,45.85,74726.84,3.0,-0.46075,0.00014,24.77688]
[1776624851656,45.85,74726.84,3.0,-0.46075,0.00014,24.77688]
[1776624851791,45.85,74726.84,3.0,-0.46075,0.00014,24.77688]
[1776624851858,45.85,74726.84,3.0,-0.46075,0.00014,24.77688]
[1776624851994,45.85,74726.84,3.0,-0.46075,0.00014,24.77688]
[1776624852073,45.85,74726.84,3.0,-0.46075,0.00014,24.77688]
[1776624852177,45.85,74726.84,3.0,-0.46075,0.00014,24.77688]
[1776624852240,45.85,74726.84,3.0,-0.46075,0.00014,24.77688]
[1776624852290,45.85,74726.84,3.0,-0.46075,0.00014,24.77688]
[1776624852321,45.85,74726.84,3.0,-0.46075,0.00014,24.77688]
[1776624852402,45.85,74726.84,3.0,-0.46075,0.00014,24.77688]
[1776624852499,45.85,74726.84,3.0,-0.46075,0.00014,24.77688]
[1776624852538,45.85,74729.25,3.0,-0.46042,0.00014,24.77561]
[1776624854760,45.85,74733.82,3.0,-0.45978,0.00014,24.77315]
[1776624854841,45.84,74733.64,3.0,-0.45981,0.00014,24.77325]
[1776624856553,45.84,74733.64,3.0,-0.45981,0.00014,24.77325]
[1776624856563,45.84,74733.64,3.0,-0.45981,0.00014,24.77325]
[1776624856620,45.84,74733.64,3.0,-0.45981,0.00014,24.77325]
[1776624856621,45.84,74733.91,3.0,-0.45977,0.00014,24.77309]
[1776624862114,45.84,74734.17,3.0,-0.45973,0.00014,24.77293]
[1776624864472,45.83,74742.61,3.0,-0.45855,0.00014,24.76821]
[1776624866487,45.83,74735.8,3.0,-0.4595,0.00014,24.77202]
[1776624871521,45.82,74735.73,3.0,-0.4595,0.00014,24.76863]
[1776624876556,45.82,74737.66,3.0,-0.45923,0.00014,24.76754]
[1776624881591,45.81,74738.14,3.0,-0.45916,0.00014,24.76724]
[1776624884613,45.8,74730.76,3.0,-0.46018,0.00014,24.77126]
[1776624889648,45.8,74730.32,3.0,-0.46024,0.00014,24.77147]
[1776624894690,45.79,74734.95,3.0,-0.45959,0.00014,24.76894]
[1776624899725,45.78,74738.35,3.0,-0.45911,0.00014,24.76703]
[1776624900732,45.78,74744.53,3.0,-0.45825,0.00014,24.76352]
[1776624902325,45.78,74744.53,3.0,-0.45825,0.00014,24.76352]
[1776624902426,45.78,74744.84,3.0,-0.45821,0.00014,24.76334]
[1776624907518,45.78,74745.68,3.0,-0.45809,0.00014,24.76284]
[1776624907901,45.77,74747.42,3.0,-0.45785,0.00014,24.76182]
[1776624907957,45.77,74747.42,3.0,-0.45785,0.00014,24.76182]
[1776624908681,45.77,74754.12,3.0,-0.45692,0.00014,24.75782]
[1776624909315,45.77,74754.12,3.0,-0.45692,0.00014,24.75782]
[1776624909655,45.77,74758.94,3.0,-0.45625,0.00014,24.75486]
[1776624911367,45.77,74755.67,3.0,-0.4567,0.00014,24.75687]
[1776624911427,45.77,74755.67,3.0,-0.4567,0.00014,24.75687]
[1776624913386,45.77,74755.86,3.0,-0.45668,0.00014,24.75675]
[1776624913456,45.77,74755.86,3.0,-0.45668,0.00014,24.75675]
[1776624918752,45.77,74756.67,3.0,-0.45656,0.00014,24.75626]
[1776624921856,45.77,74757.05,3.0,-0.45651,0.00014,24.75602]
[1776624921913,45.77,74757.05,3.0,-0.45651,0.00014,24.75602]
[1776624923546,45.77,74758.21,3.0,-0.45635,0.00014,24.75531]
[1776624923711,45.77,74758.21,3.0,-0.45635,0.00014,24.75531]
[1776624926195,45.77,74761.49,3.0,-0.4559,0.00014,24.75327]
[1776624926230,45.77,74761.49,3.0,-0.4559,0.00014,24.75327]
[1776624929700,45.77,74764.45,3.0,-0.45548,0.00014,24.75139]
[1776624933760,45.77,74766.53,3.0,-0.45519,0.00014,24.74665]
[1776624933964,45.77,74765.76,3.0,-0.4553,0.00014,24.74714]
[1776624939003,45.77,74766.05,3.0,-0.45526,0.00014,24.74695]
[1776624944378,45.77,74766.58,3.0,-0.45518,0.00014,24.74661]
[1776624947120,45.77,74767.21,3.0,-0.4551,0.00014,24.7462]
[1776624947163,45.77,74768.48,3.0,-0.45492,0.00014,24.74538]
[1776624947899,45.77,74768.48,3.0,-0.45492,0.00014,24.74538]
[1776624947995,45.77,74768.48,3.0,-0.45492,0.00014,24.74538]
[1776624948223,45.77,74780.1,3.0,-0.45331,0.00014,24.73762]
[1776624949407,45.77,74780.1,3.0,-0.45331,0.00014,24.73762]
[1776624949441,45.77,74780.1,3.0,-0.45331,0.00014,24.73762]
[1776624949515,45.77,74780.1,3.0,-0.45331,0.00014,24.73762]
[1776624949691,45.77,74780.1,3.0,-0.45331,0.00014,24.73762]
[1776624949755,45.77,74780.1,3.0,-0.45331,0.00014,24.73762]
[1776624949616,45.77,74782.16,3.0,-0.45302,0.00014,24.73621]
[1776624949910,45.77,74782.16,3.0,-0.45302,0.00014,24.73621]
[1776624949934,45.77,74782.16,3.0,-0.45302,0.00014,24.73621]
[1776624950133,45.77,74782.16,3.0,-0.45302,0.00014,24.73621]
[1776624950205,45.77,74782.16,3.0,-0.45302,0.00014,24.73621]
[1776624950337,45.77,74782.16,3.0,-0.45302,0.00014,24.73621]
[1776624950383,45.77,74782.16,3.0,-0.45302,0.00014,24.73621]
[1776624950576,45.77,74782.16,3.0,-0.45302,0.00014,24.73621]
[1776624950677,45.77,74774.36,3.0,-0.4541,0.00014,24.74151]
[1776624950806,45.77,74774.36,3.0,-0.4541,0.00014,24.74151]
[1776624950888,45.77,74774.36,3.0,-0.4541,0.00014,24.74151]
[1776624951545,45.77,74773.9,3.0,-0.45417,0.00014,24.74182]
[1776624954190,45.77,74773.62,3.0,-0.45421,0.00014,24.742]
[1776624954200,45.77,74773.62,3.0,-0.45421,0.00014,24.742]
[1776624954298,45.77,74773.62,3.0,-0.45421,0.00014,24.742]
[1776624965185,45.77,74773.98,3.0,-0.45416,0.00014,24.74178]
[1776624967378,45.77,74764.69,3.0,-0.45545,0.00014,24.74784]
[1776624968295,45.77,74764.69,3.0,-0.45545,0.00014,24.74784]
[1776624969331,45.77,74752.65,3.0,-0.45712,0.00014,24.75531]
[1776624971227,45.77,74752.65,3.0,-0.45712,0.00014,24.75531]
[1776624971454,45.77,74745.9,3.0,-0.45806,0.00014,24.7593]
[1776624972283,45.77,74745.9,3.0,-0.45806,0.00014,24.7593]
[1776624972417,45.77,74745.9,3.0,-0.45806,0.00014,24.7593]
[1776624974166,45.77,74746.23,3.0,-0.45801,0.00014,24.75911]
[1776624974416,45.77,74746.23,3.0,-0.45801,0.00014,24.75911]
[1776624979025,45.78,74752.56,3.0,-0.45713,0.00014,24.75537]
[1776624981298,45.78,74764.2,3.0,-0.45552,0.00014,24.74816]
[1776624987340,45.78,74764.28,3.0,-0.45551,0.00014,24.74811]
[1776624992375,45.78,74764.1,3.0,-0.45553,0.00014,24.74822]
[1776624998417,45.78,74763.62,3.0,-0.45559,0.00014,24.74512]
[1776625005467,45.78,74763.57,3.0,-0.4556,0.00014,24.74515]
[1776625009021,45.78,74763.54,3.0,-0.4556,0.00014,24.74517]
[1776625014532,45.78,74766.22,3.0,-0.45523,0.00014,24.74346]
[1776625020574,45.78,74767.36,3.0,-0.45508,0.00014,24.74273]
[1776625025612,45.78,74768.25,3.0,-0.45495,0.00014,24.74215]
[1776625027624,45.78,74762.55,3.0,-0.45574,0.00014,24.7458]
[1776625032658,45.78,74761.93,3.0,-0.45583,0.00014,24.74619]
[1776625037693,45.78,74766.52,3.0,-0.45519,0.00014,24.74327]
[1776625043738,45.78,74765.55,3.0,-0.45533,0.00014,24.74389]
[1776625048770,45.78,74768.03,3.0,-0.45498,0.00014,24.74229]
[1776625051217,45.78,74767.46,3.0,-0.45506,0.00014,24.74266]
[1776625051386,45.78,74767.46,3.0,-0.45506,0.00014,24.74266]
[1776625051793,45.78,74768.77,3.0,-0.45488,0.00014,24.73841]
[1776625053806,45.78,74779.02,3.0,-0.45345,0.00014,24.73158]
[1776625059847,45.78,74779.52,3.0,-0.45339,0.00014,24.73125]
[1776625060777,45.78,74780.21,3.0,-0.45329,0.00014,24.73079]
[1776625065808,45.78,74780.21,3.0,-0.45329,0.00014,24.7308]
[1776625070555,45.79,74786.33,3.0,-0.45245,0.00014,24.72657]
[1776625075568,45.79,74785.8,3.0,-0.45252,0.00014,24.72696]
[1776625080634,45.79,74784.24,3.0,-0.45274,0.00014,24.72806]
[1776625085677,45.8,74784.76,3.0,-0.45267,0.00014,24.72772]
[1776625090702,45.8,74787.32,3.0,-0.45232,0.00014,24.72594]
[1776625095726,45.8,74786.39,3.0,-0.45245,0.00014,24.72662]
[1776625100780,45.81,74785.87,3.0,-0.45252,0.00014,24.72699]
[1776625105892,45.81,74785.19,3.0,-0.45262,0.00014,24.72748]
[1776625111011,45.81,74786.31,3.0,-0.45247,0.00014,24.72671]
[1776625111807,45.81,74791.56,3.0,-0.45174,0.00014,24.71958]
[1776625116847,45.8,74793.76,3.0,-0.45143,0.00014,24.71794]
[1776625118904,45.8,74796.19,3.0,-0.45109,0.00014,24.71616]
[1776625118923,45.8,74796.19,3.0,-0.45109,0.00014,24.71616]
[1776625118938,45.8,74793.16,3.0,-0.45151,0.00014,24.71836]
[1776625120892,45.8,74793.16,3.0,-0.4515,0.00014,24.71835]
[1776625120933,45.8,74793.16,3.0,-0.4515,0.00014,24.71835]
[1776625120962,45.8,74793.16,3.0,-0.4515,0.00014,24.71835]
[1776625121277,45.8,74793.16,3.0,-0.4515,0.00014,24.71834]
[1776625122979,45.79,74788.87,3.0,-0.4521,0.00014,24.72141]
[1776625122994,45.79,74788.87,3.0,-0.4521,0.00014,24.72141]
[1776625128384,45.79,74790.34,3.0,-0.45189,0.00014,24.72031]
[1776625133488,45.78,74785.53,3.0,-0.45255,0.00014,24.72367]
[1776625139406,45.76,74789.75,3.0,-0.45195,0.00014,24.72061]
[1776625144441,45.75,74787.91,3.0,-0.4522,0.00014,24.72187]
[1776625149476,45.74,74789.38,3.0,-0.45199,0.00014,24.72077]
[1776625156525,45.73,74790.27,3.0,-0.45186,0.00014,24.72006]
[1776625161560,45.72,74792.01,3.0,-0.45161,0.00014,24.71875]
[1776625167603,45.71,74792.86,3.0,-0.45148,0.00014,24.71807]
[1776625174652,45.69,74791.69,3.0,-0.45163,0.00014,24.71542]
[1776625179686,45.68,74793.31,3.0,-0.4514,0.00014,24.71419]
[1776625186735,45.67,74793.49,3.0,-0.45136,0.00014,24.71398]
[1776625191771,45.66,74794.18,3.0,-0.45126,0.00014,24.71342]
[1776625196804,45.65,74796.26,3.0,-0.45096,0.00014,24.71184]
[1776625200877,45.64,74804.56,3.0,-0.4498,0.00014,24.70556]
[1776625201984,45.64,74816.36,3.0,-0.44816,0.00014,24.69634]
[1776625203873,45.64,74821.36,3.0,-0.44747,0.00014,24.69228]
[1776625204877,45.64,74833.25,3.0,-0.44582,0.00014,24.68238]
[1776625205883,45.64,74833.03,3.0,-0.44585,0.00014,24.68256]
[1776625206804,45.64,74833.03,3.0,-0.44585,0.00014,24.68256]
[1776625206951,45.64,74833.03,3.0,-0.44585,0.00014,24.68256]
[1776625206890,45.63,74832.72,3.0,-0.44589,0.00014,24.68282]
[1776625207934,45.63,74845.24,3.0,-0.44415,0.00014,24.67195]
[1776625208499,45.63,74845.24,3.0,-0.44415,0.00014,24.67195]
[1776625208905,45.63,74845.24,3.0,-0.44415,0.00014,24.67195]
[1776625209226,45.63,74845.24,3.0,-0.44415,0.00014,24.67195]
[1776625209911,45.63,74844.39,3.0,-0.44427,0.00014,24.6727]
[1776625212125,45.63,74843.99,3.0,-0.44432,0.00014,24.67306]
[1776625212140,45.63,74843.99,3.0,-0.44432,0.00014,24.67306]
[1776625212142,45.63,74843.99,3.0,-0.44432,0.00014,24.67306]
[1776625212516,45.63,74843.99,3.0,-0.44432,0.00014,24.67306]
[1776625212549,45.63,74843.72,3.0,-0.44436,0.00014,24.67329]
[1776625216590,45.63,74841.53,3.0,-0.44467,0.00014,24.67522]
[1776625216960,45.63,74842.96,3.0,-0.44447,0.00014,24.67397]
[1776625223004,45.64,74845.13,3.0,-0.44417,0.00014,24.67206]
[1776625226026,45.64,74851.09,3.0,-0.44334,0.00014,24.66673]
[1776625228822,45.64,74855.08,3.0,-0.44279,0.00014,24.6631]
[1776625228836,45.64,74855.08,3.0,-0.44279,0.00014,24.6631]
[1776625228880,45.64,74855.08,3.0,-0.44279,0.00014,24.6631]
[1776625229045,45.64,74855.08,3.0,-0.44279,0.00014,24.6631]
[1776625229050,45.64,74870.65,3.0,-0.44063,0.00014,24.64849]
[1776625229122,45.64,74870.65,3.0,-0.44063,0.00014,24.64849]
[1776625230130,45.64,74866.22,3.0,-0.44125,0.00014,24.65272]
[1776625231064,45.64,74864.6,3.0,-0.44147,0.00014,24.65084]
[1776625232970,45.64,74863.67,3.0,-0.4416,0.00014,24.65172]
[1776625232981,45.64,74863.67,3.0,-0.4416,0.00014,24.65172]
[1776625233078,45.64,74865.1,3.0,-0.4414,0.00014,24.65037]
[1776625237168,45.64,74868.8,3.0,-0.44088,0.00014,24.64684]
[1776625237947,45.64,74868.8,3.0,-0.44088,0.00014,24.64684]
[1776625237955,45.64,74868.8,3.0,-0.44088,0.00014,24.64684]
[1776625237965,45.64,74868.8,3.0,-0.44088,0.00014,24.64684]
[1776625237999,45.64,74868.8,3.0,-0.44088,0.00014,24.64684]
[1776625238028,45.63,74883.71,3.0,-0.43882,0.00014,24.63222]
[1776625239187,45.63,74883.71,3.0,-0.43882,0.00014,24.63222]
[1776625239233,45.63,74883.71,3.0,-0.43882,0.00014,24.63222]
[1776625240083,45.63,74890.05,3.0,-0.43794,0.00014,24.62578]
[1776625240159,45.63,74890.05,3.0,-0.43794,0.00014,24.62578]
[1776625240392,45.63,74890.05,3.0,-0.43794,0.00014,24.62578]
[1776625240429,45.63,74890.05,3.0,-0.43794,0.00014,24.62578]
[1776625240701,45.63,74890.05,3.0,-0.43794,0.00014,24.62578]
[1776625240821,45.63,74890.05,3.0,-0.43794,0.00014,24.62578]
[1776625240857,45.63,74890.05,3.0,-0.43794,0.00014,24.62578]
[1776625240946,45.63,74890.05,3.0,-0.43794,0.00014,24.62578]
[1776625241057,45.63,74890.05,3.0,-0.43794,0.00014,24.62578]
[1776625240947,45.63,74894.81,3.0,-0.43728,0.00014,24.62089]
[1776625241236,45.63,74894.81,3.0,-0.43728,0.00014,24.62089]
[1776625241441,45.63,74894.81,3.0,-0.43728,0.00014,24.62089]
[1776625241547,45.63,74894.81,3.0,-0.43728,0.00014,24.62089]
[1776625241563,45.63,74894.81,3.0,-0.43728,0.00014,24.62089]
[1776625241953,45.63,74908.16,3.0,-0.43544,0.00014,24.60681]
[1776625242338,45.63,74908.16,3.0,-0.43544,0.00014,24.60681]
[1776625242352,45.63,74908.16,3.0,-0.43544,0.00014,24.60681]
[1776625242425,45.63,74908.16,3.0,-0.43544,0.00014,24.60681]
[1776625242652,45.63,74908.16,3.0,-0.43544,0.00014,24.60681]
[1776625242672,45.63,74908.16,3.0,-0.43544,0.00014,24.60681]
[1776625242703,45.63,74908.16,3.0,-0.43544,0.00014,24.60681]
[1776625242753,45.63,74911.4,3.0,-0.43499,0.00014,24.6033]
[1776625243113,45.63,74911.4,3.0,-0.43499,0.00014,24.6033]
[1776625243635,45.63,74908.85,3.0,-0.43534,0.00014,24.60605]
[1776625245797,45.63,74901.7,3.0,-0.43633,0.00014,24.61367]
[1776625247206,45.63,74901.7,3.0,-0.43633,0.00014,24.61368]
[1776625247218,45.63,74901.7,3.0,-0.43633,0.00014,24.61368]
[1776625247645,45.63,74902.16,3.0,-0.43627,0.00014,24.6132]
[1776625251208,45.63,74910.77,3.0,-0.43508,0.00014,24.60402]
[1776625252953,45.63,74910.77,3.0,-0.43508,0.00014,24.60402]
[1776625252961,45.63,74910.77,3.0,-0.43508,0.00014,24.60402]
[1776625252975,45.63,74910.6,3.0,-0.4351,0.00014,24.60421]
[1776625256243,45.63,74916.94,3.0,-0.43423,0.00014,24.59731]
[1776625261327,45.63,74916.02,3.0,-0.43436,0.00014,24.59833]
[1776625261372,45.63,74916.02,3.0,-0.43436,0.00014,24.59833]
[1776625261970,45.63,74916.02,3.0,-0.43436,0.00014,24.59833]
[1776625262115,45.63,74921.88,3.0,-0.43355,0.00014,24.59185]
[1776625264070,45.63,74928.83,3.0,-0.43259,0.00014,24.58403]
[1776625265118,45.63,74915.67,3.0,-0.43441,0.00014,24.59871]
[1776625266098,45.63,74915.64,3.0,-0.43441,0.00014,24.59874]
[1776625270126,45.63,74909.25,3.0,-0.43529,0.00014,24.6057]
[1776625272046,45.63,74909.95,3.0,-0.4352,0.00014,24.60494]
[1776625272120,45.63,74909.95,3.0,-0.4352,0.00014,24.60494]
[1776625272126,45.64,74910.99,3.0,-0.43505,0.00014,24.60382]
[1776625272151,45.64,74910.99,3.0,-0.43505,0.00014,24.60382]
[1776625272166,45.64,74910.99,3.0,-0.43505,0.00014,24.60382]
[1776625272200,45.64,74910.99,3.0,-0.43505,0.00014,24.60382]
[1776625272368,45.64,74910.99,3.0,-0.43505,0.00014,24.60382]
[1776625273373,45.64,74928.54,3.0,-0.43263,0.00014,24.58438]
[1776625274696,45.64,74928.54,3.0,-0.43263,0.00014,24.58438]
[1776625274721,45.64,74928.54,3.0,-0.43263,0.00014,24.58438]
[1776625274752,45.64,74926.08,3.0,-0.43297,0.00014,24.58715]
[1776625279794,45.63,74927.67,3.0,-0.43275,0.00014,24.58534]
[1776625283741,45.63,74921.59,3.0,-0.43359,0.00014,24.59215]
[1776625289487,45.63,74924.48,3.0,-0.43319,0.00014,24.58891]
[1776625291478,45.63,74922.32,3.0,-0.43348,0.00014,24.59132]
[1776625291827,45.63,74922.32,3.0,-0.43348,0.00014,24.59132]
[1776625291847,45.63,74917.43,3.0,-0.43415,0.00014,24.59331]
[1776625293371,45.63,74917.43,3.0,-0.43415,0.00014,24.59331]
[1776625293515,45.63,74918.42,3.0,-0.43402,0.00014,24.59221]
[1776625295528,45.63,74926.66,3.0,-0.43288,0.00014,24.58301]
[1776625299556,45.63,74932.53,3.0,-0.43207,0.00014,24.57632]
[1776625304591,45.63,74927.84,3.0,-0.43271,0.00014,24.58166]
[1776625309631,45.63,74930.46,3.0,-0.43235,0.00014,24.57868]
[1776625314664,45.63,74929.31,3.0,-0.43251,0.00014,24.57998]
[1776625319726,45.63,74930.1,3.0,-0.4324,0.00014,24.57907]
[1776625325061,45.63,74933.37,3.0,-0.43195,0.00014,24.57533]
[1776625327261,45.63,74929.57,3.0,-0.43247,0.00014,24.57967]
[1776625328111,45.63,74923.31,3.0,-0.43334,0.00014,24.58673]
[1776625330182,45.63,74915.2,3.0,-0.43446,0.00014,24.59571]
[1776625334542,45.63,74920.55,3.0,-0.43372,0.00014,24.58981]
[1776625334636,45.63,74920.55,3.0,-0.43372,0.00014,24.58981]
[1776625334803,45.63,74920.55,3.0,-0.43372,0.00014,24.58981]
[1776625335917,45.63,74935.18,3.0,-0.4317,0.00014,24.57324]
[1776625337825,45.63,74935.91,3.0,-0.4316,0.00014,24.5724]
[1776625342860,45.63,74937.5,3.0,-0.43138,0.00014,24.57056]
[1776625347895,45.63,74932.97,3.0,-0.43201,0.00014,24.5758]
[1776625352929,45.63,74933.95,3.0,-0.43186,0.00014,24.57123]
[1776625357966,45.63,74935.06,3.0,-0.43171,0.00014,24.56996]
[1776625363000,45.63,74936.05,3.0,-0.43158,0.00014,24.56882]
[1776625366022,45.63,74945.77,3.0,-0.43024,0.00014,24.55744]
[1776625368175,45.63,74947.04,3.0,-0.43006,0.00014,24.55594]
[1776625369194,45.63,74927.77,3.0,-0.43272,0.00014,24.57832]
[1776625370119,45.63,74920.4,3.0,-0.43374,0.00014,24.58659]
[1776625370510,45.63,74920.4,3.0,-0.43374,0.00014,24.58659]
[1776625370524,45.63,74920.4,3.0,-0.43374,0.00014,24.58659]
[1776625370622,45.63,74920.4,3.0,-0.43374,0.00014,24.58659]
[1776625371232,45.63,74918.6,3.0,-0.43398,0.00014,24.58858]
[1776625373658,45.63,74918.92,3.0,-0.43394,0.00014,24.58822]
[1776625374078,45.63,74918.92,3.0,-0.43394,0.00014,24.58822]
[1776625376354,45.63,74918.53,3.0,-0.43399,0.00014,24.58865]
[1776625376365,45.63,74918.53,3.0,-0.43399,0.00014,24.58865]
[1776625377099,45.63,74918.36,3.0,-0.43402,0.00014,24.58884]
[1776625379225,45.63,74917.94,3.0,-0.43407,0.00014,24.5893]
[1776625379288,45.63,74919.19,3.0,-0.4339,0.00014,24.58791]
[1776625380240,45.63,74925.82,3.0,-0.43299,0.00014,24.58051]
[1776625380369,45.63,74925.82,3.0,-0.43299,0.00014,24.58051]
[1776625381272,45.63,74925.71,3.0,-0.433,0.00014,24.58063]
[1776625382137,45.63,74925.71,3.0,-0.433,0.00014,24.58063]
[1776625382343,45.63,74925.71,3.0,-0.433,0.00014,24.58063]
[1776625382354,45.63,74925.71,3.0,-0.433,0.00014,24.58063]
[1776625383145,45.63,74928.38,3.0,-0.43263,0.00014,24.57761]
[1776625384717,45.63,74927.67,3.0,-0.43273,0.00014,24.57841]
[1776625384847,45.63,74927.67,3.0,-0.43273,0.00014,24.57841]
[1776625385222,45.63,74918.72,3.0,-0.43397,0.00014,24.58843]
[1776625386820,45.63,74918.72,3.0,-0.43397,0.00014,24.58843]
[1776625387343,45.63,74917.75,3.0,-0.4341,0.00014,24.58949]
[1776625388179,45.63,74917.96,3.0,-0.43407,0.00014,24.58926]
[1776625393214,45.63,74918.66,3.0,-0.43397,0.00014,24.58847]
[1776625398249,45.63,74921.71,3.0,-0.43355,0.00014,24.58507]
[1776625401846,45.62,74921.4,3.0,-0.43359,0.00014,24.58541]
[1776625402161,45.62,74921.4,3.0,-0.43359,0.00014,24.58541]
[1776625402277,45.62,74919.2,3.0,-0.43389,0.00014,24.58785]
[1776625402367,45.62,74919.2,3.0,-0.43389,0.00014,24.58785]
[1776625402780,45.62,74919.2,3.0,-0.43389,0.00014,24.58785]
[1776625402888,45.62,74919.2,3.0,-0.43389,0.00014,24.58785]
[1776625403283,45.62,74903.13,3.0,-0.43611,0.00014,24.60527]
[1776625403555,45.62,74903.13,3.0,-0.43611,0.00014,24.60527]
[1776625403602,45.62,74903.13,3.0,-0.43611,0.00014,24.60527]
[1776625403624,45.62,74903.13,3.0,-0.43611,0.00014,24.60527]
[1776625403844,45.62,74902.0,3.0,-0.43627,0.00014,24.60646]
[1776625404384,45.62,74902.0,3.0,-0.43627,0.00014,24.60646]
[1776625405019,45.63,74902.0,3.0,-0.43627,0.00014,24.60647]
[1776625410333,45.63,74895.37,3.0,-0.43719,0.00014,24.61345]
[1776625411774,45.63,74895.37,3.0,-0.43719,0.00014,24.61345]
[1776625411803,45.63,74895.37,3.0,-0.43719,0.00014,24.61345]
[1776625411843,45.63,74895.37,3.0,-0.43719,0.00014,24.61345]
[1776625412266,45.63,74897.19,3.0,-0.43693,0.00014,24.60814]
[1776625416207,45.63,74897.69,3.0,-0.43687,0.00014,24.60763]
[1776625416784,45.63,74894.23,3.0,-0.43735,0.00014,24.61123]
[1776625417167,45.63,74879.92,3.0,-0.43932,0.00014,24.62571]
[1776625417873,45.63,74879.92,3.0,-0.43932,0.00014,24.62571]
[1776625418030,45.63,74879.53,3.0,-0.43938,0.00014,24.6261]
[1776625423534,45.63,74876.58,3.0,-0.43979,0.00014,24.629]
[1776625426053,45.63,74873.67,3.0,-0.44019,0.00014,24.63183]
[1776625427121,45.63,74881.5,3.0,-0.4391,0.00014,24.62412]
[1776625427972,45.63,74881.5,3.0,-0.4391,0.00014,24.62412]
[1776625428029,45.63,74881.5,3.0,-0.4391,0.00014,24.62412]
[1776625431427,45.63,74887.71,3.0,-0.43824,0.00014,24.61787]
[1776625431724,45.63,74890.34,3.0,-0.43788,0.00014,24.61519]
[1776625435765,45.63,74899.96,3.0,-0.43655,0.00014,24.60525]
[1776625442560,45.63,74900.33,3.0,-0.4365,0.00014,24.60489]
[1776625447595,45.64,74901.37,3.0,-0.43636,0.00014,24.60382]
[1776625452630,45.64,74896.24,3.0,-0.43707,0.00014,24.60921]
[1776625457665,45.64,74895.82,3.0,-0.43713,0.00014,24.60967]
[1776625462700,45.64,74897.13,3.0,-0.43696,0.00014,24.60834]
[1776625467735,45.65,74897.23,3.0,-0.43695,0.00014,24.60827]
[1776625469117,45.65,74897.23,3.0,-0.43695,0.00014,24.60827]
[1776625469228,45.65,74893.33,3.0,-0.43749,0.00014,24.61231]
[1776625474260,45.65,74892.78,3.0,-0.43755,0.00014,24.60943]
[1776625474301,45.64,74882.74,3.0,-0.43894,0.00014,24.61959]
[1776625475040,45.64,74882.74,3.0,-0.43894,0.00014,24.61959]
[1776625475336,45.64,74882.38,3.0,-0.43899,0.00014,24.61994]
[1776625480384,45.64,74880.34,3.0,-0.43927,0.00014,24.62197]
[1776625485442,45.64,74876.06,3.0,-0.43986,0.00014,24.62615]
[1776625485653,45.64,74876.06,3.0,-0.43986,0.00014,24.62615]
[1776625485666,45.64,74876.06,3.0,-0.43986,0.00014,24.62615]
[1776625486215,45.64,74876.2,3.0,-0.43984,0.00014,24.626]
[1776625491250,45.63,74877.4,3.0,-0.43967,0.00014,24.62477]
[1776625493068,45.63,74876.52,3.0,-0.43979,0.00014,24.62561]
[1776625493352,45.63,74876.52,3.0,-0.43979,0.00014,24.62561]
[1776625493354,45.63,74876.45,3.0,-0.43979,0.00014,24.62565]
[1776625497526,45.62,74878.11,3.0,-0.43956,0.00014,24.62396]
[1776625498298,45.62,74880.01,3.0,-0.43929,0.00014,24.62209]
[1776625499137,45.62,74880.01,3.0,-0.43929,0.00014,24.62209]
[1776625499371,45.62,74889.24,3.0,-0.43802,0.00014,24.61279]
[1776625504395,45.62,74892.45,3.0,-0.43757,0.00014,24.60953]
[1776625509388,45.63,74895.79,3.0,-0.43712,0.00014,24.60611]
[1776625510269,45.63,74903.43,3.0,-0.43606,0.00014,24.59811]
[1776625511634,45.63,74905.33,3.0,-0.4358,0.00014,24.5961]
[1776625512303,45.63,74905.33,3.0,-0.4358,0.00014,24.5961]
[1776625512331,45.63,74924.65,3.0,-0.43313,0.00014,24.57495]
[1776625512593,45.63,74924.65,3.0,-0.43313,0.00014,24.57495]
[1776625512604,45.63,74924.65,3.0,-0.43313,0.00014,24.57495]
[1776625512738,45.63,74924.65,3.0,-0.43313,0.00014,24.57495]
[1776625512909,45.63,74924.65,3.0,-0.43313,0.00014,24.57495]
[1776625512920,45.63,74924.65,3.0,-0.43313,0.00014,24.57495]
[1776625513042,45.63,74924.65,3.0,-0.43313,0.00014,24.57495]
[1776625513090,45.63,74924.65,3.0,-0.43313,0.00014,24.57495]
[1776625513091,45.63,74924.65,3.0,-0.43313,0.00014,24.57495]
[1776625513134,45.63,74924.65,3.0,-0.43313,0.00014,24.57495]
[1776625513163,45.63,74924.65,3.0,-0.43313,0.00014,24.57495]
[1776625513191,45.63,74934.53,3.0,-0.43177,0.00014,24.56371]
[1776625514067,45.63,74934.53,3.0,-0.43177,0.00014,24.56371]
[1776625514595,45.63,74934.53,3.0,-0.43177,0.00014,24.56371]
[1776625514611,45.63,74934.53,3.0,-0.43177,0.00014,24.56371]
[1776625514621,45.63,74934.53,3.0,-0.43177,0.00014,24.56371]
[1776625515333,45.63,74934.07,3.0,-0.43183,0.00014,24.56424]
[1776625520335,45.63,74933.07,3.0,-0.43197,0.00014,24.5654]
[1776625523591,45.63,74933.07,3.0,-0.43197,0.00014,24.56541]
[1776625524322,45.63,74933.07,3.0,-0.43197,0.00014,24.56541]
[1776625524332,45.63,74933.07,3.0,-0.43197,0.00014,24.56541]
[1776625524407,45.63,74929.08,3.0,-0.43253,0.00014,24.56997]
[1776625525632,45.63,74929.17,3.0,-0.43251,0.00014,24.56987]
[1776625526157,45.63,74929.17,3.0,-0.43251,0.00014,24.56987]
[1776625527765,45.63,74929.7,3.0,-0.43244,0.00014,24.56927]
[1776625528342,45.63,74935.33,3.0,-0.43166,0.00014,24.56282]
[1776625529752,45.63,74936.63,3.0,-0.43148,0.00014,24.56132]
[1776625529757,45.63,74936.63,3.0,-0.43148,0.00014,24.56132]
[1776625529825,45.63,74936.63,3.0,-0.43148,0.00014,24.56132]
[1776625530064,45.63,74936.63,3.0,-0.43148,0.00014,24.56132]
[1776625530411,45.63,74946.04,3.0,-0.43019,0.00014,24.55029]
[1776625531056,45.63,74946.04,3.0,-0.43019,0.00014,24.55029]
[1776625531315,45.63,74953.07,3.0,-0.42921,0.00014,24.53844]
[1776625532403,45.63,74954.11,3.0,-0.42907,0.00014,24.53715]
[1776625537461,45.63,74956.05,3.0,-0.4288,0.00014,24.53482]
[1776625542492,45.64,74953.64,3.0,-0.42914,0.00014,24.53778]
[1776625544367,45.64,74945.16,3.0,-0.43031,0.00014,24.54794]
[1776625546009,45.64,74945.59,3.0,-0.43025,0.00014,24.54742]
[1776625546106,45.64,74945.59,3.0,-0.43025,0.00014,24.54742]
[1776625546358,45.64,74953.97,3.0,-0.42909,0.00014,24.53738]
[1776625548419,45.64,74953.4,3.0,-0.42917,0.00014,24.53807]
[1776625548750,45.64,74953.21,3.0,-0.4292,0.00014,24.5383]
[1776625550101,45.64,74953.21,3.0,-0.4292,0.00014,24.5383]
[1776625550336,45.64,74950.12,3.0,-0.42962,0.00014,24.54202]
[1776625552380,45.63,74950.2,3.0,-0.42961,0.00014,24.54192]
[1776625552389,45.63,74950.2,3.0,-0.42961,0.00014,24.54192]
[1776625552394,45.63,74950.2,3.0,-0.42961,0.00014,24.54192]
[1776625552398,45.63,74951.71,3.0,-0.4294,0.00014,24.5401]
[1776625558392,45.62,74950.82,3.0,-0.42951,0.00014,24.54104]
[1776625560035,45.62,74951.15,3.0,-0.42947,0.00014,24.54062]
[1776625560406,45.62,74950.8,3.0,-0.42951,0.00014,24.54104]
[1776625564034,45.62,74954.71,3.0,-0.42897,0.00014,24.53624]
[1776625564436,45.62,74954.71,3.0,-0.42897,0.00014,24.53624]
[1776625565440,45.61,74945.56,3.0,-0.43023,0.00014,24.54718]
[1776625566448,45.61,74951.61,3.0,-0.42939,0.00014,24.53994]
[1776625569470,45.61,74940.09,3.0,-0.43098,0.00014,24.55357]
[1776625574478,45.6,74938.32,3.0,-0.43121,0.00014,24.55557]
[1776625579504,45.6,74939.52,3.0,-0.43104,0.00014,24.55408]
[1776625584658,45.59,74939.32,3.0,-0.43106,0.00014,24.55423]
[1776625589712,45.58,74940.49,3.0,-0.43089,0.00014,24.55278]
[1776625594774,45.58,74940.06,3.0,-0.43093,0.00014,24.54976]
[1776625598537,45.57,74938.03,3.0,-0.43121,0.00014,24.55209]
[1776625598734,45.57,74938.03,3.0,-0.43121,0.00014,24.55209]
[1776625599017,45.57,74938.03,3.0,-0.43121,0.00014,24.55209]
[1776625599464,45.57,74938.03,3.0,-0.43121,0.00014,24.55209]
[1776625599511,45.57,74938.03,3.0,-0.43121,0.00014,24.55209]
[1776625599425,45.57,74926.73,3.0,-0.43277,0.00014,24.56507]
[1776625599702,45.57,74924.35,3.0,-0.4331,0.00014,24.56777]
[1776625601227,45.57,74924.35,3.0,-0.4331,0.00014,24.56777]
[1776625601336,45.57,74924.84,3.0,-0.43303,0.00014,24.56722]
[1776625603072,45.58,74924.84,3.0,-0.43303,0.00014,24.56723]
[1776625603097,45.58,74924.84,3.0,-0.43303,0.00014,24.56723]
[1776625603449,45.58,74933.06,3.0,-0.4319,0.00014,24.55787]
[1776625607447,45.58,74937.0,3.0,-0.43136,0.00014,24.55337]
[1776625608344,45.58,74937.0,3.0,-0.43136,0.00014,24.55337]
[1776625608405,45.58,74937.33,3.0,-0.43132,0.00014,24.553]
[1776625611144,45.58,74938.81,3.0,-0.43111,0.00014,24.5513]
[1776625611514,45.59,74939.37,3.0,-0.43104,0.00014,24.55066]
[1776625616536,45.59,74943.89,3.0,-0.43042,0.00014,24.54539]
[1776625621524,45.6,74950.94,3.0,-0.42945,0.00014,24.53706]
[1776625626526,45.6,74955.19,3.0,-0.42887,0.00014,24.53197]
[1776625631423,45.6,74957.44,3.0,-0.42857,0.00014,24.52928]
[1776625631452,45.6,74957.44,3.0,-0.42857,0.00014,24.52928]
[1776625631553,45.6,74960.73,3.0,-0.42812,0.00014,24.52525]
[1776625633917,45.6,74963.29,3.0,-0.42776,0.00014,24.5221]
[1776625633929,45.6,74963.29,3.0,-0.42776,0.00014,24.5221]
[1776625634464,45.61,74964.34,3.0,-0.42762,0.00014,24.52081]
[1776625639510,45.61,74967.21,3.0,-0.42723,0.00014,24.51725]
[1776625642587,45.61,74973.28,3.0,-0.42639,0.00014,24.50963]
[1776625643610,45.61,74976.26,3.0,-0.42598,0.00014,24.50584]
[1776625643702,45.61,74976.26,3.0,-0.42598,0.00014,24.50584]
[1776625643711,45.61,74976.26,3.0,-0.42598,0.00014,24.50584]
[1776625647680,45.61,74976.89,3.0,-0.4259,0.00014,24.50505]
[1776625647693,45.61,74976.89,3.0,-0.4259,0.00014,24.50505]
[1776625647707,45.61,74976.89,3.0,-0.4259,0.00014,24.50505]
[1776625648576,45.61,74976.89,3.0,-0.4259,0.00014,24.50505]
[1776625648592,45.61,74973.95,3.0,-0.4263,0.00014,24.5088]
[1776625648656,45.61,74973.95,3.0,-0.4263,0.00014,24.5088]
[1776625649036,45.61,74973.95,3.0,-0.4263,0.00014,24.5088]
[1776625649066,45.61,74961.72,3.0,-0.42799,0.00014,24.52412]
[1776625649590,45.61,74961.72,3.0,-0.42799,0.00014,24.52412]
[1776625649645,45.61,74961.72,3.0,-0.42799,0.00014,24.52412]
[1776625650043,45.61,74961.72,3.0,-0.42799,0.00014,24.52413]
[1776625650681,45.61,74961.72,3.0,-0.42799,0.00014,24.52413]
[1776625650690,45.61,74961.72,3.0,-0.42799,0.00014,24.52413]
[1776625651580,45.61,74961.72,3.0,-0.42799,0.00014,24.52413]
[1776625651583,45.61,74965.78,3.0,-0.42742,0.00014,24.51566]
[1776625651633,45.61,74965.78,3.0,-0.42742,0.00014,24.51566]
[1776625651727,45.61,74965.78,3.0,-0.42742,0.00014,24.51566]
[1776625651785,45.61,74965.78,3.0,-0.42742,0.00014,24.51566]
[1776625655851,45.62,74966.79,3.0,-0.42729,0.00014,24.51445]
[1776625655859,45.62,74966.79,3.0,-0.42729,0.00014,24.51445]
[1776625656411,45.62,74967.33,3.0,-0.42721,0.00014,24.51379]
[1776625661454,45.62,74968.97,3.0,-0.42699,0.00014,24.51177]
[1776625666602,45.62,74970.24,3.0,-0.42682,0.00014,24.51024]
[1776625671943,45.63,74970.79,3.0,-0.42675,0.00014,24.50961]
[1776625676964,45.63,74972.81,3.0,-0.42648,0.00014,24.50711]
[1776625679090,45.63,74970.13,3.0,-0.42685,0.00014,24.51051]
[1776625679103,45.63,74970.13,3.0,-0.42685,0.00014,24.51051]
[1776625679576,45.63,74968.57,3.0,-0.42707,0.00014,24.51248]
[1776625683535,45.64,74975.89,3.0,-0.42606,0.00014,24.50328]
[1776625684249,45.64,74975.89,3.0,-0.42606,0.00014,24.50328]
[1776625684561,45.64,74977.34,3.0,-0.42587,0.00014,24.50144]
[1776625686222,45.64,74977.9,3.0,-0.42579,0.00014,24.50073]
[1776625686239,45.64,74977.9,3.0,-0.42579,0.00014,24.50073]
[1776625686610,45.64,74978.55,3.0,-0.4257,0.00014,24.49991]
[1776625691694,45.64,74980.44,3.0,-0.42544,0.00014,24.49751]
[1776625697198,45.64,74982.03,3.0,-0.42523,0.00014,24.49549]
[1776625700515,45.64,74982.03,3.0,-0.42523,0.00014,24.49552]
[1776625700556,45.64,74982.03,3.0,-0.42523,0.00014,24.49552]
[1776625700558,45.64,74982.03,3.0,-0.42523,0.00014,24.49552]
[1776625700598,45.64,74984.07,3.0,-0.42495,0.00014,24.49288]
[1776625702542,45.65,74984.07,3.0,-0.42495,0.00014,24.49289]
[1776625703517,45.65,74988.14,3.0,-0.42439,0.00014,24.48759]
[1776625705614,45.65,74997.15,3.0,-0.42316,0.00014,24.47568]
[1776625708486,45.65,75004.1,3.0,-0.4222,0.00014,24.46633]
[1776625711426,45.65,74999.81,3.0,-0.42279,0.00014,24.47211]
[1776625711442,45.65,74999.81,3.0,-0.42279,0.00014,24.47211]
[1776625711521,45.65,75000.05,3.0,-0.42275,0.00014,24.46834]
[1776625716525,45.65,75000.5,3.0,-0.42269,0.00014,24.46772]
[1776625716760,45.65,75001.66,3.0,-0.42253,0.00014,24.46616]
[1776625717569,45.65,75002.05,3.0,-0.42247,0.00014,24.46563]
[1776625718540,45.65,75002.05,3.0,-0.42247,0.00014,24.46563]
[1776625718568,45.65,75006.35,3.0,-0.42188,0.00014,24.45979]
[1776625720089,45.65,75006.35,3.0,-0.42188,0.00014,24.45979]
[1776625720533,45.64,75007.14,3.0,-0.42178,0.00014,24.4587]
[1776625725568,45.64,75004.85,3.0,-0.42209,0.00014,24.4618]
[1776625730608,45.64,75008.06,3.0,-0.42165,0.00014,24.45741]
[1776625735638,45.64,75003.87,3.0,-0.42222,0.00014,24.4631]
[1776625738935,45.64,75005.92,3.0,-0.42194,0.00014,24.4603]
[1776625739007,45.64,75005.92,3.0,-0.42194,0.00014,24.4603]
[1776625739104,45.64,75005.92,3.0,-0.42194,0.00014,24.4603]
[1776625739203,45.64,75005.92,3.0,-0.42194,0.00014,24.4603]
[1776625739291,45.64,75005.92,3.0,-0.42194,0.00014,24.4603]
[1776625739666,45.64,75006.88,3.0,-0.42181,0.00014,24.45899]
[1776625740673,45.64,74993.21,3.0,-0.42368,0.00014,24.47737]
[1776625741170,45.64,74993.21,3.0,-0.42368,0.00014,24.47737]
[1776625741680,45.64,74984.49,3.0,-0.42488,0.00014,24.48882]
[1776625741963,45.64,74984.49,3.0,-0.42488,0.00014,24.48882]
[1776625742687,45.64,74985.04,3.0,-0.4248,0.00014,24.48812]
[1776625743190,45.64,74985.04,3.0,-0.4248,0.00014,24.48812]
[1776625743693,45.64,74984.12,3.0,-0.42493,0.00014,24.48932]
[1776625748729,45.65,74981.33,3.0,-0.42532,0.00014,24.49299]
[1776625750312,45.65,74981.33,3.0,-0.42532,0.00014,24.49299]
[1776625750727,45.65,74981.33,3.0,-0.42532,0.00014,24.49299]
[1776625750844,45.65,74980.44,3.0,-0.42544,0.00014,24.49414]
[1776625750877,45.65,74980.44,3.0,-0.42544,0.00014,24.49414]
[1776625750996,45.65,74980.44,3.0,-0.42544,0.00014,24.49414]
[1776625751063,45.65,74980.44,3.0,-0.42544,0.00014,24.49414]
[1776625751170,45.65,74980.44,3.0,-0.42544,0.00014,24.49414]
[1776625751398,45.65,74980.44,3.0,-0.42544,0.00014,24.49414]
[1776625751465,45.65,74980.44,3.0,-0.42544,0.00014,24.49414]
[1776625751490,45.65,74980.44,3.0,-0.42544,0.00014,24.49414]
[1776625751677,45.65,74980.44,3.0,-0.42544,0.00014,24.49414]
[1776625751694,45.65,74980.44,3.0,-0.42544,0.00014,24.49414]
[1776625751565,45.65,74997.45,3.0,-0.42311,0.00014,24.47183]
[1776625751901,45.65,74997.45,3.0,-0.42311,0.00014,24.47183]
[1776625751907,45.65,74997.45,3.0,-0.42311,0.00014,24.47183]
[1776625752093,45.65,74997.45,3.0,-0.42311,0.00014,24.47183]
[1776625752096,45.65,74997.45,3.0,-0.42311,0.00014,24.47183]
[1776625752153,45.65,74997.45,3.0,-0.42311,0.00014,24.47183]
[1776625752302,45.65,74997.45,3.0,-0.42311,0.00014,24.47183]
[1776625752367,45.65,74997.45,3.0,-0.42311,0.00014,24.47183]
[1776625752514,45.65,74997.45,3.0,-0.42311,0.00014,24.47183]
[1776625752579,45.65,74997.45,3.0,-0.42311,0.00014,24.47183]
[1776625752746,45.65,74999.9,3.0,-0.42277,0.00014,24.46853]
[1776625752795,45.65,74999.9,3.0,-0.42277,0.00014,24.46853]
[1776625752834,45.65,74999.9,3.0,-0.42277,0.00014,24.46853]
[1776625753385,45.65,74999.9,3.0,-0.42277,0.00014,24.46853]
[1776625753395,45.65,74999.9,3.0,-0.42277,0.00014,24.46853]
[1776625753450,45.65,74999.9,3.0,-0.42277,0.00014,24.46853]
[1776625753639,45.65,74999.9,3.0,-0.42277,0.00014,24.46853]
[1776625753645,45.65,74994.84,3.0,-0.42346,0.00014,24.47528]
[1776625755492,45.64,74994.89,3.0,-0.42346,0.00014,24.4752]
[1776625755640,45.64,74993.88,3.0,-0.42359,0.00014,24.47654]
[1776625760924,45.64,74995.95,3.0,-0.42331,0.00014,24.47377]
[1776625764670,45.64,75003.17,3.0,-0.42232,0.00014,24.46405]
[1776625769678,45.64,75000.73,3.0,-0.42265,0.00014,24.46732]
[1776625774743,45.64,74995.9,3.0,-0.4233,0.00014,24.47032]
[1776625776755,45.64,75001.74,3.0,-0.4225,0.00014,24.46247]
[1776625781805,45.64,75002.97,3.0,-0.42233,0.00014,24.46079]
[1776625785749,45.64,74996.52,3.0,-0.42321,0.00014,24.46944]
[1776625791014,45.64,74994.87,3.0,-0.42344,0.00014,24.47164]
[1776625791680,45.64,74994.87,3.0,-0.42344,0.00014,24.47164]
[1776625791721,45.64,74994.87,3.0,-0.42344,0.00014,24.47164]
[1776625791766,45.64,74994.87,3.0,-0.42344,0.00014,24.47164]
[1776625791931,45.64,74994.87,3.0,-0.42344,0.00014,24.47164]
[1776625792991,45.64,74994.87,3.0,-0.42344,0.00014,24.47164]
[1776625793610,45.64,74982.85,3.0,-0.42509,0.00014,24.48743]
[1776625793968,45.64,74982.85,3.0,-0.42509,0.00014,24.48743]
[1776625794322,45.64,74982.85,3.0,-0.42509,0.00014,24.48743]
[1776625794335,45.64,74982.85,3.0,-0.42509,0.00014,24.48743]
[1776625794717,45.64,74981.61,3.0,-0.42526,0.00014,24.48904]
[1776625797108,45.64,74981.48,3.0,-0.42528,0.00014,24.48922]
[1776625797539,45.64,74981.48,3.0,-0.42528,0.00014,24.48922]
[1776625798750,45.64,74974.19,3.0,-0.42628,0.00014,24.49858]
[1776625800077,45.64,74974.42,3.0,-0.42625,0.00014,24.49826]
[1776625802097,45.63,74974.48,3.0,-0.42624,0.00014,24.49813]
[1776625804118,45.63,74974.07,3.0,-0.42629,0.00014,24.4986]
[1776625806117,45.63,74972.39,3.0,-0.42652,0.00014,24.50068]
[1776625806133,45.63,74972.39,3.0,-0.42652,0.00014,24.50068]
[1776625806796,45.62,74980.39,3.0,-0.42541,0.00014,24.49044]
[1776625808943,45.62,74983.61,3.0,-0.42497,0.00014,24.48622]
[1776625809152,45.62,74983.61,3.0,-0.42497,0.00014,24.4862]
[1776625815194,45.62,74982.71,3.0,-0.42509,0.00014,24.48741]
[1776625820229,45.63,74983.11,3.0,-0.42504,0.00014,24.48693]
[1776625825264,45.63,74984.89,3.0,-0.4248,0.00014,24.48465]
[1776625830298,45.63,74984.72,3.0,-0.42482,0.00014,24.48491]
[1776625834672,45.63,74985.17,3.0,-0.42476,0.00014,24.48089]
[1776625834823,45.63,74987.14,3.0,-0.42449,0.00014,24.47832]
[1776625835355,45.63,74987.14,3.0,-0.42449,0.00014,24.47832]
[1776625835810,45.63,74994.59,3.0,-0.42346,0.00014,24.4685]
[1776625837750,45.63,74991.21,3.0,-0.42393,0.00014,24.47299]
[1776625837759,45.63,74991.21,3.0,-0.42393,0.00014,24.47299]
[1776625838820,45.63,74984.34,3.0,-0.42487,0.00014,24.48199]
[1776625843854,45.64,74982.31,3.0,-0.42515,0.00014,24.48466]
[1776625847155,45.64,74982.9,3.0,-0.42508,0.00014,24.48393]
[1776625847190,45.64,74982.9,3.0,-0.42508,0.00014,24.48393]
[1776625847819,45.64,74982.9,3.0,-0.42508,0.00014,24.48393]
[1776625847418,45.64,74982.9,3.0,-0.42508,0.00014,24.48394]
[1776625848425,45.64,74973.31,3.0,-0.4264,0.00014,24.49624]
[1776625848960,45.64,74973.31,3.0,-0.4264,0.00014,24.49624]
[1776625849827,45.64,74971.21,3.0,-0.42668,0.00014,24.49887]
[1776625854844,45.63,74968.64,3.0,-0.42703,0.00014,24.50199]
[1776625859863,45.62,74973.03,3.0,-0.42641,0.00014,24.4963]
[1776625864871,45.61,74966.9,3.0,-0.42724,0.00014,24.50391]
[1776625867934,45.61,74961.0,3.0,-0.42805,0.00014,24.51116]
[1776625872993,45.6,74959.28,3.0,-0.42828,0.00014,24.51316]
[1776625878043,45.59,74957.91,3.0,-0.42845,0.00014,24.51472]
[1776625878869,45.59,74951.48,3.0,-0.42934,0.00014,24.52252]
[1776625883740,45.58,74949.7,3.0,-0.42958,0.00014,24.52456]
[1776625883817,45.58,74949.7,3.0,-0.42958,0.00014,24.52456]
[1776625883800,45.58,74948.89,3.0,-0.42969,0.00014,24.52551]
[1776625884828,45.58,74947.15,3.0,-0.42992,0.00014,24.52757]
[1776625886102,45.57,74946.89,3.0,-0.42996,0.00014,24.52787]
[1776625886787,45.57,74949.62,3.0,-0.42958,0.00014,24.52459]
[1776625887604,45.57,74949.62,3.0,-0.42958,0.00014,24.52459]
[1776625887794,45.57,74952.49,3.0,-0.42918,0.00014,24.52112]
[1776625892724,45.57,74949.13,3.0,-0.42964,0.00014,24.52172]
[1776625892865,45.57,74946.91,3.0,-0.42995,0.00014,24.52439]
[1776625893837,45.57,74939.17,3.0,-0.43102,0.00014,24.53356]
[1776625898882,45.57,74934.6,3.0,-0.43165,0.00014,24.53886]
[1776625903899,45.57,74933.52,3.0,-0.4318,0.00014,24.54012]
[1776625908951,45.58,74928.4,3.0,-0.43251,0.00014,24.54604]
[1776625910748,45.58,74928.4,3.0,-0.43251,0.00014,24.54604]
[1776625910889,45.58,74926.13,3.0,-0.43282,0.00014,24.54862]
[1776625911355,45.58,74926.13,3.0,-0.43282,0.00014,24.54862]
[1776625912719,45.58,74926.13,3.0,-0.43282,0.00014,24.54863]
[1776625912787,45.58,74926.13,3.0,-0.43282,0.00014,24.54863]
[1776625912876,45.58,74923.89,3.0,-0.43313,0.00014,24.55117]
[1776625917913,45.58,74924.93,3.0,-0.43299,0.00014,24.55004]
[1776625920934,45.59,74918.81,3.0,-0.43384,0.00014,24.55691]
[1776625926138,45.59,74923.16,3.0,-0.43324,0.00014,24.55208]
[1776625932061,45.59,74924.17,3.0,-0.43311,0.00014,24.55096]
[1776625937050,45.59,74930.88,3.0,-0.43218,0.00014,24.54339]
[1776625942084,45.6,74932.43,3.0,-0.43197,0.00014,24.54165]
[1776625943092,45.6,74939.79,3.0,-0.43096,0.00014,24.53311]
[1776625946257,45.6,74940.24,3.0,-0.4309,0.00014,24.5326]
[1776625946904,45.6,74944.58,3.0,-0.4303,0.00014,24.5275]
[1776625952161,45.6,74949.32,3.0,-0.42964,0.00014,24.51847]
[1776625958566,45.61,74949.39,3.0,-0.42964,0.00014,24.51844]
[1776625958680,45.61,74941.09,3.0,-0.43079,0.00014,24.52832]
[1776625963238,45.62,74933.13,3.0,-0.43189,0.00014,24.53763]
[1776625965863,45.62,74931.28,3.0,-0.43215,0.00014,24.53976]
[1776625965893,45.62,74930.21,3.0,-0.4323,0.00014,24.541]
[1776625971294,45.62,74933.25,3.0,-0.43188,0.00014,24.53756]
[1776625976329,45.62,74934.55,3.0,-0.4317,0.00014,24.53611]
[1776625982370,45.63,74934.81,3.0,-0.43167,0.00014,24.53587]
[1776625987811,45.63,74936.29,3.0,-0.43147,0.00014,24.5342]
[1776625998483,45.64,74926.85,3.0,-0.43279,0.00014,24.54513]
[1776625999407,45.64,74926.85,3.0,-0.43279,0.00014,24.54513]
[1776625999434,45.64,74926.85,3.0,-0.43279,0.00014,24.54513]
[1776625999535,45.64,74920.22,3.0,-0.4337,0.00014,24.55257]
[1776626001581,45.64,74920.22,3.0,-0.43371,0.00014,24.55258]
[1776626001634,45.64,74920.15,3.0,-0.43372,0.00014,24.55267]
[1776626002555,45.64,74920.15,3.0,-0.43372,0.00014,24.55267]
[1776626002605,45.65,74920.7,3.0,-0.43364,0.00014,24.55206]
[1776626008553,45.65,74922.46,3.0,-0.4334,0.00014,24.55014]
[1776626010646,45.65,74923.12,3.0,-0.43331,0.00014,24.54941]
[1776626010761,45.65,74923.12,3.0,-0.43331,0.00014,24.54941]
[1776626010856,45.65,74923.12,3.0,-0.43331,0.00014,24.54941]
[1776626010862,45.65,74922.95,3.0,-0.43334,0.00014,24.54961]
[1776626011041,45.65,74922.95,3.0,-0.43334,0.00014,24.54961]
[1776626011137,45.65,74922.95,3.0,-0.43334,0.00014,24.54961]
[1776626011982,45.65,74936.35,3.0,-0.43148,0.00014,24.53092]
[1776626012054,45.65,74936.35,3.0,-0.43148,0.00014,24.53092]
[1776626012584,45.65,74936.35,3.0,-0.43148,0.00014,24.53092]
[1776626013591,45.65,74937.6,3.0,-0.43131,0.00014,24.52948]
[1776626014769,45.65,74937.6,3.0,-0.43131,0.00014,24.52948]
[1776626014978,45.65,74936.88,3.0,-0.43141,0.00014,24.53033]
[1776626019979,45.66,74938.25,3.0,-0.43122,0.00014,24.52878]
[1776626025031,45.66,74941.99,3.0,-0.43071,0.00014,24.52441]
[1776626030113,45.66,74942.04,3.0,-0.4307,0.00014,24.52436]
[1776626034936,45.65,74948.8,3.0,-0.42977,0.00014,24.5163]
[1776626036112,45.65,74948.8,3.0,-0.42977,0.00014,24.51628]
[1776626037032,45.65,74958.2,3.0,-0.42847,0.00014,24.5049]
[1776626039239,45.65,74959.39,3.0,-0.4283,0.00014,24.5034]
[1776626039248,45.65,74959.39,3.0,-0.4283,0.00014,24.5034]
[1776626040044,45.65,74959.78,3.0,-0.42825,0.00014,24.50291]
[1776626042016,45.65,74968.47,3.0,-0.42705,0.00014,24.49212]
[1776626046026,45.65,74975.98,3.0,-0.42602,0.00014,24.48262]
[1776626046178,45.65,74975.98,3.0,-0.42602,0.00014,24.48262]
[1776626046192,45.65,74975.98,3.0,-0.42602,0.00014,24.48262]
[1776626046899,45.65,74975.98,3.0,-0.42602,0.00014,24.48261]
[1776626049195,45.65,74978.18,3.0,-0.42571,0.00014,24.47979]
[1776626049212,45.65,74978.18,3.0,-0.42571,0.00014,24.47979]
[1776626049221,45.65,74978.18,3.0,-0.42571,0.00014,24.47979]
[1776626050027,45.65,74979.07,3.0,-0.42559,0.00014,24.47864]
[1776626051230,45.65,74984.16,3.0,-0.42489,0.00014,24.47207]
[1776626051243,45.65,74984.16,3.0,-0.42489,0.00014,24.47207]
[1776626051249,45.65,74984.16,3.0,-0.42489,0.00014,24.47207]
[1776626052064,45.64,74984.5,3.0,-0.42484,0.00014,24.47162]
[1776626053267,45.64,74984.5,3.0,-0.42484,0.00014,24.47162]
[1776626053278,45.64,74984.5,3.0,-0.42484,0.00014,24.47162]
[1776626053293,45.64,74984.5,3.0,-0.42484,0.00014,24.47162]
[1776626058306,45.64,74983.56,3.0,-0.42497,0.00014,24.47282]
[1776626059370,45.64,74983.56,3.0,-0.42497,0.00014,24.47282]
[1776626059394,45.64,74983.56,3.0,-0.42497,0.00014,24.47282]
[1776626059409,45.64,74983.56,3.0,-0.42497,0.00014,24.47282]
[1776626063410,45.64,74988.51,3.0,-0.42429,0.00014,24.46636]
[1776626063423,45.64,74988.51,3.0,-0.42429,0.00014,24.46636]
[1776626063434,45.64,74988.51,3.0,-0.42429,0.00014,24.46636]
[1776626064011,45.64,74988.74,3.0,-0.42426,0.00014,24.46606]
[1776626065462,45.64,74989.15,3.0,-0.4242,0.00014,24.46551]
[1776626065481,45.64,74989.15,3.0,-0.4242,0.00014,24.46551]
[1776626065532,45.64,74989.15,3.0,-0.4242,0.00014,24.46551]
[1776626068512,45.64,74989.15,3.0,-0.4242,0.00014,24.46551]
[1776626068980,45.64,74989.15,3.0,-0.4242,0.00014,24.46551]
[1776626069987,45.64,74995.52,3.0,-0.42333,0.00014,24.45707]
[1776626075028,45.64,74996.16,3.0,-0.42323,0.00014,24.45273]
[1776626080072,45.64,74996.36,3.0,-0.4232,0.00014,24.45245]
[1776626080209,45.64,74996.36,3.0,-0.4232,0.00014,24.45244]
[1776626081069,45.64,74996.87,3.0,-0.42313,0.00014,24.45175]
[1776626085076,45.64,75004.26,3.0,-0.42211,0.00014,24.44177]
[1776626086469,45.64,75004.26,3.0,-0.42211,0.00014,24.44176]
[1776626086479,45.64,75004.26,3.0,-0.42211,0.00014,24.44176]
[1776626087108,45.64,74997.56,3.0,-0.42303,0.00014,24.45079]
[1776626088801,45.64,74997.04,3.0,-0.4231,0.00014,24.45149]
[1776626089160,45.64,74997.04,3.0,-0.4231,0.00014,24.45149]
[1776626089829,45.64,74997.04,3.0,-0.4231,0.00014,24.45149]
[1776626089838,45.64,74997.04,3.0,-0.4231,0.00014,24.45149]
[1776626089854,45.64,74997.04,3.0,-0.4231,0.00014,24.45149]
[1776626090022,45.64,74997.04,3.0,-0.4231,0.00014,24.45149]
[1776626090108,45.64,74992.62,3.0,-0.42371,0.00014,24.45737]
[1776626090155,45.64,74992.62,3.0,-0.42371,0.00014,24.45737]
[1776626091053,45.64,74975.68,3.0,-0.42604,0.00014,24.4794]
[1776626091954,45.64,74970.01,3.0,-0.42682,0.00014,24.4866]
[1776626092484,45.64,74970.01,3.0,-0.42682,0.00014,24.4866]
[1776626092498,45.64,74970.01,3.0,-0.42682,0.00014,24.4866]
[1776626093065,45.64,74969.91,3.0,-0.42683,0.00014,24.48674]
[1776626095909,45.64,74969.55,3.0,-0.42688,0.00014,24.48722]
[1776626099040,45.64,74970.76,3.0,-0.42672,0.00014,24.48573]
[1776626100016,45.64,74970.93,3.0,-0.4267,0.00014,24.48553]
[1776626100104,45.64,74970.93,3.0,-0.4267,0.00014,24.48553]
[1776626105851,45.65,74969.29,3.0,-0.42693,0.00014,24.48766]
[1776626107101,45.65,74969.05,3.0,-0.42696,0.00014,24.48797]
[1776626107250,45.65,74969.18,3.0,-0.42695,0.00014,24.48782]
[1776626108975,45.65,74984.76,3.0,-0.42481,0.00014,24.46791]
[1776626110725,45.65,74985.39,3.0,-0.42472,0.00014,24.4671]
[1776626116304,45.65,74985.87,3.0,-0.42465,0.00014,24.46647]
[1776626116992,45.65,74985.87,3.0,-0.42465,0.00014,24.46647]
[1776626122028,45.65,74986.12,3.0,-0.42462,0.00014,24.46614]
[1776626127047,45.65,74986.59,3.0,-0.42455,0.00014,24.46553]
[1776626132064,45.65,74990.15,3.0,-0.42406,0.00014,24.4574]
[1776626134077,45.65,74978.94,3.0,-0.4256,0.00014,24.47198]
[1776626137118,45.65,74976.63,3.0,-0.42592,0.00014,24.47496]
[1776626142144,45.65,74976.37,3.0,-0.42596,0.00014,24.47533]
[1776626147145,45.66,74977.33,3.0,-0.42583,0.00014,24.47412]
[1776626147693,45.66,74977.33,3.0,-0.42583,0.00014,24.47412]
[1776626148052,45.66,74973.56,3.0,-0.42634,0.00014,24.47893]
[1776626150131,45.66,74972.08,3.0,-0.42655,0.00014,24.48081]
[1776626150171,45.66,74971.81,3.0,-0.42659,0.00014,24.48115]
[1776626150187,45.66,74971.81,3.0,-0.42659,0.00014,24.48115]
[1776626150402,45.66,74971.81,3.0,-0.42659,0.00014,24.48115]
[1776626150636,45.66,74962.37,3.0,-0.42789,0.00014,24.49295]
[1776626152636,45.66,74962.37,3.0,-0.42789,0.00014,24.49296]
[1776626152671,45.66,74962.37,3.0,-0.42789,0.00014,24.49296]
[1776626152970,45.66,74954.82,3.0,-0.42893,0.00014,24.50222]
[1776626158269,45.66,74955.86,3.0,-0.42879,0.00014,24.50104]
[1776626158278,45.66,74955.86,3.0,-0.42879,0.00014,24.50104]
[1776626158370,45.67,74953.8,3.0,-0.42908,0.00014,24.50356]
[1776626163662,45.67,74954.55,3.0,-0.42898,0.00014,24.50274]
[1776626168697,45.68,74954.98,3.0,-0.42893,0.00014,24.5023]
[1776626174008,45.68,74958.37,3.0,-0.42847,0.00014,24.49824]
[1776626174021,45.68,74958.37,3.0,-0.42847,0.00014,24.49824]
[1776626174113,45.68,74957.76,3.0,-0.42856,0.00014,24.499]
[1776626175748,45.69,74965.66,3.0,-0.42747,0.00014,24.4893]
[1776626180781,45.69,74966.33,3.0,-0.42738,0.00014,24.48853]
[1776626185816,45.7,74965.82,3.0,-0.42746,0.00014,24.48924]
[1776626187147,45.7,74971.77,3.0,-0.42664,0.00014,24.4818]
[1776626189424,45.7,74971.77,3.0,-0.42665,0.00014,24.48183]
[1776626190183,45.7,74975.29,3.0,-0.42616,0.00014,24.47739]
[1776626195029,45.7,74974.6,3.0,-0.42625,0.00014,24.47484]
[1776626195128,45.7,74981.36,3.0,-0.42532,0.00014,24.4662]
[1776626197587,45.7,74983.05,3.0,-0.42509,0.00014,24.46403]
[1776626197598,45.7,74983.05,3.0,-0.42509,0.00014,24.46403]
[1776626199574,45.7,74983.53,3.0,-0.42503,0.00014,24.46342]
[1776626199615,45.7,74983.53,3.0,-0.42503,0.00014,24.46342]
[1776626199624,45.7,74983.53,3.0,-0.42503,0.00014,24.46342]
[1776626202579,45.7,74984.48,3.0,-0.4249,0.00014,24.4622]
[1776626202597,45.7,74984.48,3.0,-0.4249,0.00014,24.4622]
[1776626202614,45.7,74984.48,3.0,-0.4249,0.00014,24.4622]
[1776626202668,45.7,74984.48,3.0,-0.4249,0.00014,24.4622]
[1776626203147,45.7,74981.51,3.0,-0.42531,0.00014,24.46604]
[1776626203647,45.7,74981.51,3.0,-0.42531,0.00014,24.46604]
[1776626204152,45.7,74976.97,3.0,-0.42593,0.00014,24.47186]
[1776626205492,45.7,74976.7,3.0,-0.42597,0.00014,24.47221]
[1776626205503,45.7,74976.7,3.0,-0.42597,0.00014,24.47221]
[1776626205697,45.7,74976.7,3.0,-0.42597,0.00014,24.47221]
[1776626205735,45.7,74976.7,3.0,-0.42597,0.00014,24.47221]
[1776626205956,45.71,74976.7,3.0,-0.42597,0.00014,24.47222]
[1776626211998,45.71,74974.97,3.0,-0.42621,0.00014,24.47448]
[1776626217033,45.71,74974.22,3.0,-0.42632,0.00014,24.47547]
[1776626222069,45.71,74976.97,3.0,-0.42594,0.00014,24.472]
[1776626227103,45.72,74976.11,3.0,-0.42606,0.00014,24.47313]
[1776626231961,45.71,74969.89,3.0,-0.42691,0.00014,24.48094]
[1776626237173,45.7,74969.27,3.0,-0.42699,0.00014,24.4816]
[1776626243216,45.69,74968.78,3.0,-0.42704,0.00014,24.48207]
[1776626248250,45.69,74968.21,3.0,-0.42711,0.00014,24.48267]
[1776626253255,45.69,74969.88,3.0,-0.42688,0.00014,24.47717]
[1776626256318,45.69,74985.12,3.0,-0.42479,0.00014,24.45775]
[1776626257425,45.69,74985.12,3.0,-0.42479,0.00014,24.45775]
[1776626258238,45.69,74984.1,3.0,-0.42493,0.00014,24.45908]
[1776626262583,45.69,74986.18,3.0,-0.42464,0.00014,24.45639]
[1776626262604,45.69,74986.18,3.0,-0.42464,0.00014,24.45639]
[1776626263257,45.7,74987.62,3.0,-0.42445,0.00014,24.45451]
[1776626264658,45.7,74993.31,3.0,-0.42367,0.00014,24.44703]
[1776626264674,45.7,74993.31,3.0,-0.42367,0.00014,24.44703]
[1776626269706,45.69,74995.54,3.0,-0.42336,0.00014,24.44406]
[1776626274781,45.69,74994.57,3.0,-0.42349,0.00014,24.44534]
[1776626279886,45.69,74993.83,3.0,-0.42359,0.00014,24.44631]
[1776626280840,45.69,74993.83,3.0,-0.42359,0.00014,24.44631]
[1776626281052,45.69,74993.83,3.0,-0.42359,0.00014,24.44631]
[1776626281067,45.69,74993.3,3.0,-0.42366,0.00014,24.447]
[1776626281329,45.69,74993.3,3.0,-0.42366,0.00014,24.447]
[1776626281422,45.69,74993.3,3.0,-0.42366,0.00014,24.447]
[1776626282015,45.69,74977.31,3.0,-0.42586,0.00014,24.4678]
[1776626283552,45.69,74972.61,3.0,-0.42651,0.00014,24.47378]
[1776626284811,45.69,74972.61,3.0,-0.42651,0.00014,24.47378]
[1776626284824,45.69,74972.61,3.0,-0.42651,0.00014,24.47378]
[1776626285167,45.69,74971.2,3.0,-0.4267,0.00014,24.47556]
[1776626286240,45.69,74971.2,3.0,-0.4267,0.00014,24.47556]
[1776626286251,45.69,74971.2,3.0,-0.4267,0.00014,24.47556]
[1776626286291,45.69,74971.21,3.0,-0.4267,0.00014,24.47556]
[1776626286370,45.69,74971.21,3.0,-0.4267,0.00014,24.47556]
[1776626286515,45.69,74971.21,3.0,-0.4267,0.00014,24.47556]
[1776626286682,45.69,74971.21,3.0,-0.4267,0.00014,24.47556]
[1776626286704,45.69,74971.21,3.0,-0.4267,0.00014,24.47556]
[1776626286720,45.69,74959.27,3.0,-0.42834,0.00014,24.4904]
[1776626287528,45.69,74959.27,3.0,-0.42834,0.00014,24.4904]
[1776626287615,45.69,74959.27,3.0,-0.42834,0.00014,24.4904]
[1776626287625,45.69,74959.27,3.0,-0.42834,0.00014,24.4904]
[1776626287721,45.69,74959.27,3.0,-0.42834,0.00014,24.4904]
[1776626287815,45.69,74959.27,3.0,-0.42834,0.00014,24.4904]
[1776626287861,45.69,74959.27,3.0,-0.42834,0.00014,24.4904]
[1776626288005,45.69,74959.27,3.0,-0.42834,0.00014,24.4904]
[1776626288064,45.69,74959.27,3.0,-0.42834,0.00014,24.4904]
[1776626288158,45.69,74959.27,3.0,-0.42834,0.00014,24.4904]
[1776626288264,45.69,74959.27,3.0,-0.42834,0.00014,24.4904]
[1776626288273,45.7,74957.54,3.0,-0.42858,0.00014,24.49252]
[1776626288343,45.7,74957.54,3.0,-0.42858,0.00014,24.49252]
[1776626288468,45.7,74957.54,3.0,-0.42858,0.00014,24.49252]
[1776626288552,45.7,74957.54,3.0,-0.42858,0.00014,24.49252]
[1776626288686,45.7,74957.54,3.0,-0.42858,0.00014,24.49252]
[1776626288737,45.7,74957.54,3.0,-0.42858,0.00014,24.49252]
[1776626288993,45.7,74957.54,3.0,-0.42858,0.00014,24.49252]
[1776626289068,45.7,74957.54,3.0,-0.42858,0.00014,24.49252]
[1776626289207,45.7,74957.54,3.0,-0.42858,0.00014,24.49252]
[1776626289279,45.7,74957.54,3.0,-0.42858,0.00014,24.49252]
[1776626289308,45.7,74956.01,3.0,-0.4288,0.00014,24.49442]
[1776626289436,45.7,74956.01,3.0,-0.4288,0.00014,24.49442]
[1776626289943,45.7,74955.99,3.0,-0.4288,0.00014,24.49444]
[1776626293159,45.7,74956.32,3.0,-0.42876,0.00014,24.49408]
[1776626293220,45.7,74956.32,3.0,-0.42876,0.00014,24.49408]
[1776626293289,45.7,74956.71,3.0,-0.42871,0.00014,24.49362]
[1776626298304,45.71,74961.83,3.0,-0.42801,0.00014,24.48742]
[1776626303322,45.71,74962.87,3.0,-0.42787,0.00014,24.48623]
[1776626307066,45.72,74964.43,3.0,-0.42766,0.00014,24.48436]
[1776626307327,45.72,74966.83,3.0,-0.42733,0.00014,24.4814]
[1776626308293,45.72,74979.5,3.0,-0.42559,0.00014,24.46541]
[1776626309368,45.72,74979.74,3.0,-0.42556,0.00014,24.46512]
[1776626310280,45.72,74980.21,3.0,-0.4255,0.00014,24.46452]
[1776626311464,45.72,74983.09,3.0,-0.4251,0.00014,24.45736]
[1776626312286,45.72,74982.6,3.0,-0.42516,0.00014,24.458]
[1776626315258,45.72,74989.99,3.0,-0.42415,0.00014,24.4484]
[1776626317601,45.72,74994.36,3.0,-0.42355,0.00014,24.44264]
[1776626317608,45.72,74994.36,3.0,-0.42355,0.00014,24.44264]
[1776626317663,45.72,74994.36,3.0,-0.42355,0.00014,24.44264]
[1776626317753,45.72,74994.36,3.0,-0.42355,0.00014,24.44264]
[1776626318440,45.72,74994.36,3.0,-0.42355,0.00014,24.44264]
[1776626318496,45.72,74994.36,3.0,-0.42355,0.00014,24.44264]
[1776626318961,45.72,74994.36,3.0,-0.42355,0.00014,24.44264]
[1776626318975,45.72,74994.36,3.0,-0.42355,0.00014,24.44264]
[1776626318993,45.72,74994.36,3.0,-0.42355,0.00014,24.44264]
[1776626319030,45.72,75000.81,3.0,-0.42267,0.00014,24.43403]
[1776626319532,45.72,75000.81,3.0,-0.42267,0.00014,24.43403]
[1776626319564,45.72,75000.81,3.0,-0.42267,0.00014,24.43403]
[1776626321436,45.72,75000.78,3.0,-0.42267,0.00014,24.43405]
[1776626321776,45.72,75001.04,3.0,-0.42263,0.00014,24.4337]
[1776626322935,45.72,75008.97,3.0,-0.42154,0.00014,24.42293]
[1776626325099,45.72,75008.97,3.0,-0.42154,0.00014,24.42292]
[1776626325112,45.72,75008.97,3.0,-0.42154,0.00014,24.42292]
[1776626325327,45.72,75008.9,3.0,-0.42155,0.00014,24.42301]
[1776626326378,45.72,75008.9,3.0,-0.42155,0.00014,24.423]
[1776626326809,45.72,75006.94,3.0,-0.42182,0.00014,24.42567]
[1776626327816,45.72,74999.44,3.0,-0.42285,0.00014,24.4358]
[1776626332852,45.72,74998.49,3.0,-0.42298,0.00014,24.43703]
[1776626335409,45.72,74998.27,3.0,-0.423,0.00014,24.43731]
[1776626335562,45.72,74998.27,3.0,-0.423,0.00014,24.43731]
[1776626335659,45.72,74998.27,3.0,-0.423,0.00014,24.43731]
[1776626335873,45.72,74998.27,3.0,-0.423,0.00014,24.4373]
[1776626336880,45.72,74988.63,3.0,-0.42433,0.00014,24.45005]
[1776626337571,45.72,74988.63,3.0,-0.42433,0.00014,24.45005]
[1776626338366,45.72,74990.02,3.0,-0.42414,0.00014,24.44823]
[1776626343398,45.72,74990.41,3.0,-0.42408,0.00014,24.44771]
[1776626348404,45.72,74987.87,3.0,-0.42443,0.00014,24.45104]
[1776626353429,45.72,74985.7,3.0,-0.42473,0.00014,24.45388]
[1776626356268,45.72,74994.55,3.0,-0.42351,0.00014,24.44226]
[1776626361288,45.72,74992.95,3.0,-0.42373,0.00014,24.44438]
[1776626366402,45.72,74989.49,3.0,-0.42421,0.00014,24.44893]
[1776626370429,45.71,74995.28,3.0,-0.42341,0.00014,24.44127]
[1776626371225,45.71,75005.7,3.0,-0.42197,0.00014,24.4238]
[1776626371411,45.71,75005.7,3.0,-0.42197,0.00014,24.4238]
[1776626372127,45.71,75005.7,3.0,-0.42197,0.00014,24.42379]
[1776626374141,45.71,75008.44,3.0,-0.4216,0.00014,24.42004]
[1776626374587,45.71,75008.44,3.0,-0.4216,0.00014,24.42004]
[1776626374680,45.71,75008.44,3.0,-0.4216,0.00014,24.42004]
[1776626377372,45.71,75009.03,3.0,-0.42152,0.00014,24.41923]
[1776626377574,45.71,75009.03,3.0,-0.42151,0.00014,24.41923]
[1776626377883,45.71,75009.03,3.0,-0.42151,0.00014,24.41923]
[1776626378366,45.71,75009.03,3.0,-0.42151,0.00014,24.41923]
[1776626378387,45.71,75009.03,3.0,-0.42151,0.00014,24.41923]
[1776626378404,45.71,75009.03,3.0,-0.42151,0.00014,24.41923]
[1776626378483,45.71,75025.4,3.0,-0.41927,0.00014,24.39643]
[1776626379235,45.71,75025.4,3.0,-0.41927,0.00014,24.39643]
[1776626379288,45.71,75025.4,3.0,-0.41927,0.00014,24.39643]
[1776626379487,45.71,75025.4,3.0,-0.41927,0.00014,24.39643]
[1776626379496,45.71,75028.14,3.0,-0.4189,0.00014,24.39254]
[1776626379528,45.71,75028.14,3.0,-0.4189,0.00014,24.39254]
[1776626380794,45.71,75028.14,3.0,-0.4189,0.00014,24.39254]
[1776626380800,45.71,75028.14,3.0,-0.4189,0.00014,24.39254]
[1776626381119,45.71,75028.14,3.0,-0.4189,0.00014,24.39254]
[1776626381192,45.71,75027.42,3.0,-0.419,0.00014,24.39358]
[1776626385494,45.72,75022.92,3.0,-0.41962,0.00014,24.4]
[1776626385505,45.72,75022.92,3.0,-0.41962,0.00014,24.4]
[1776626385220,45.72,75011.08,3.0,-0.42124,0.00014,24.4165]
[1776626386416,45.72,75009.52,3.0,-0.42146,0.00014,24.41866]
[1776626387009,45.72,75009.52,3.0,-0.42146,0.00014,24.41866]
[1776626387417,45.72,75033.66,3.0,-0.41815,0.00014,24.38477]
[1776626387887,45.72,75033.66,3.0,-0.41815,0.00014,24.38477]
[1776626387947,45.72,75033.66,3.0,-0.41815,0.00014,24.38477]
[1776626388533,45.72,75033.66,3.0,-0.41815,0.00014,24.38477]
[1776626388549,45.72,75033.66,3.0,-0.41815,0.00014,24.38477]
[1776626388551,45.72,75033.66,3.0,-0.41815,0.00014,24.38477]
[1776626388596,45.72,75033.66,3.0,-0.41815,0.00014,24.38477]
[1776626389249,45.72,75033.39,3.0,-0.41819,0.00014,24.38518]
[1776626390772,45.72,75030.76,3.0,-0.41855,0.00014,24.38897]
[1776626390819,45.72,75030.76,3.0,-0.41855,0.00014,24.38897]
[1776626396298,45.73,75027.21,3.0,-0.41904,0.00014,24.39412]
[1776626401333,45.73,75027.99,3.0,-0.41894,0.00014,24.39307]
[1776626402969,45.73,75027.99,3.0,-0.41894,0.00014,24.39307]
[1776626403347,45.73,75027.83,3.0,-0.41897,0.00014,24.39332]
[1776626408382,45.74,75029.79,3.0,-0.4187,0.00014,24.3906]
[1776626413416,45.74,75028.84,3.0,-0.41884,0.00014,24.39202]
[1776626419460,45.74,75027.54,3.0,-0.41902,0.00014,24.39396]
[1776626420473,45.74,75021.49,3.0,-0.41985,0.00014,24.40251]
[1776626423527,45.75,75029.75,3.0,-0.41873,0.00014,24.39087]
[1776626423580,45.75,75029.75,3.0,-0.41873,0.00014,24.39087]
[1776626423621,45.75,75029.75,3.0,-0.41873,0.00014,24.39087]
[1776626423668,45.75,75029.75,3.0,-0.41873,0.00014,24.39087]
[1776626424500,45.75,75029.75,3.0,-0.41873,0.00014,24.3909]
[1776626424888,45.75,75029.75,3.0,-0.41873,0.00014,24.3909]
[1776626424962,45.75,75029.75,3.0,-0.41873,0.00014,24.3909]
[1776626425315,45.75,75029.75,3.0,-0.41873,0.00014,24.3909]
[1776626425502,45.75,75029.75,3.0,-0.41873,0.00014,24.3909]
[1776626425517,45.75,75031.73,3.0,-0.41846,0.00014,24.38807]
[1776626427378,45.75,75031.73,3.0,-0.41846,0.00014,24.3881]
[1776626427550,45.75,75031.43,3.0,-0.4185,0.00014,24.38854]
[1776626429446,45.75,75031.43,3.0,-0.4185,0.00014,24.38855]
[1776626429538,45.75,75030.95,3.0,-0.41857,0.00014,24.38925]
[1776626434575,45.76,75032.68,3.0,-0.41833,0.00014,24.38338]
[1776626439653,45.76,75033.03,3.0,-0.41829,0.00014,24.38295]
[1776626444681,45.76,75032.17,3.0,-0.41841,0.00014,24.38426]
[1776626449718,45.77,75032.23,3.0,-0.41841,0.00014,24.38425]
[1776626453777,45.77,75033.56,3.0,-0.41823,0.00014,24.38241]
[1776626453849,45.77,75033.25,3.0,-0.41827,0.00014,24.38286]
[1776626459786,45.78,75031.67,3.0,-0.4185,0.00014,24.38522]
[1776626464794,45.78,75031.58,3.0,-0.41852,0.00014,24.38543]
[1776626469814,45.79,75031.52,3.0,-0.41853,0.00014,24.38558]
[1776626472066,45.79,75031.52,3.0,-0.41853,0.00014,24.38562]
[1776626472535,45.79,75029.65,3.0,-0.41879,0.00014,24.38829]
[1776626473566,45.79,75018.87,3.0,-0.42027,0.00014,24.4035]
[1776626475741,45.79,75018.1,3.0,-0.42037,0.00014,24.40459]
[1776626475753,45.79,75018.1,3.0,-0.42037,0.00014,24.40459]
[1776626476542,45.79,75018.44,3.0,-0.42033,0.00014,24.40414]
[1776626480559,45.79,75011.84,3.0,-0.42123,0.00014,24.4133]
[1776626482213,45.79,75010.19,3.0,-0.42146,0.00014,24.41558]
[1776626482252,45.79,75010.19,3.0,-0.42146,0.00014,24.41558]
[1776626482262,45.79,75010.57,3.0,-0.42141,0.00014,24.41506]
[1776626482864,45.79,75010.57,3.0,-0.42141,0.00014,24.41506]
[1776626482984,45.8,75010.57,3.0,-0.42141,0.00014,24.41507]
[1776626484355,45.8,75023.75,3.0,-0.41961,0.00014,24.39681]
[1776626484982,45.8,75023.75,3.0,-0.41961,0.00014,24.39682]
[1776626490182,45.8,75021.03,3.0,-0.41999,0.00014,24.40068]
[1776626491267,45.8,75021.34,3.0,-0.41994,0.00014,24.40026]
[1776626491512,45.8,75021.62,3.0,-0.4199,0.00014,24.39643]
[1776626492613,45.8,75014.61,3.0,-0.42086,0.00014,24.40619]
[1776626497543,45.81,75030.34,3.0,-0.41872,0.00014,24.38423]
[1776626498617,45.81,75030.34,3.0,-0.41872,0.00014,24.38423]
[1776626498572,45.81,75030.35,3.0,-0.41872,0.00014,24.38423]
[1776626499085,45.81,75030.35,3.0,-0.41872,0.00014,24.38423]
[1776626505128,45.81,75031.81,3.0,-0.41852,0.00014,24.38223]
[1776626510162,45.82,75030.66,3.0,-0.41868,0.00014,24.38394]
[1776626515197,45.82,75029.85,3.0,-0.4188,0.00014,24.38515]
[1776626520232,45.82,75028.72,3.0,-0.41896,0.00014,24.38681]
[1776626522246,45.83,75035.96,3.0,-0.41797,0.00014,24.37649]
[1776626524265,45.83,75026.32,3.0,-0.41929,0.00014,24.39026]
[1776626529295,45.83,75028.49,3.0,-0.419,0.00014,24.38724]
[1776626534333,45.83,75030.57,3.0,-0.41872,0.00014,24.38433]
[1776626539370,45.84,75031.11,3.0,-0.41865,0.00014,24.38362]
[1776626544403,45.84,75032.55,3.0,-0.41846,0.00014,24.38162]
[1776626549439,45.84,75027.66,3.0,-0.41913,0.00014,24.38863]
[1776626554473,45.84,75028.51,3.0,-0.41901,0.00014,24.38401]
[1776626559509,45.85,75029.82,3.0,-0.41883,0.00014,24.3822]
[1776626564545,45.85,75028.77,3.0,-0.41898,0.00014,24.38374]
[1776626570232,45.85,75028.77,3.0,-0.41898,0.00014,24.38374]
[1776626570592,45.85,75028.88,3.0,-0.41897,0.00014,24.38365]
[1776626575773,45.86,75023.33,3.0,-0.41973,0.00014,24.39151]
[1776626575783,45.86,75023.33,3.0,-0.41973,0.00014,24.39151]
[1776626576640,45.86,75012.36,3.0,-0.42123,0.00014,24.40672]
[1776626579318,45.85,75011.63,3.0,-0.42133,0.00014,24.40769]
[1776626579332,45.85,75011.63,3.0,-0.42133,0.00014,24.40769]
[1776626579593,45.85,75011.35,3.0,-0.42137,0.00014,24.40806]
[1776626584689,45.85,75006.85,3.0,-0.42198,0.00014,24.41415]
[1776626586819,45.85,75003.21,3.0,-0.42247,0.00014,24.41905]
[1776626587320,45.85,75003.21,3.0,-0.42247,0.00014,24.41905]
[1776626587707,45.85,75001.47,3.0,-0.42271,0.00014,24.42138]
[1776626588716,45.85,74990.64,3.0,-0.42419,0.00014,24.4357]
[1776626589729,45.85,74997.42,3.0,-0.42326,0.00014,24.42676]
[1776626591735,45.85,75000.61,3.0,-0.42283,0.00014,24.4225]
[1776626596808,45.85,75000.81,3.0,-0.4228,0.00014,24.42219]
[1776626601860,45.84,75000.79,3.0,-0.4228,0.00014,24.42218]
[1776626606850,45.84,75000.68,3.0,-0.42281,0.00014,24.42229]
[1776626606868,45.84,75000.68,3.0,-0.42281,0.00014,24.42229]
[1776626607106,45.84,75000.68,3.0,-0.42281,0.00014,24.42229]
[1776626607319,45.84,75000.68,3.0,-0.42281,0.00014,24.42229]
[1776626607524,45.84,75000.68,3.0,-0.42281,0.00014,24.42229]
[1776626607535,45.84,74999.9,3.0,-0.42291,0.00014,24.42333]
[1776626608110,45.84,74999.9,3.0,-0.42291,0.00014,24.42333]
[1776626608218,45.84,74999.9,3.0,-0.42291,0.00014,24.42333]
[1776626608328,45.84,74999.9,3.0,-0.42291,0.00014,24.42333]
[1776626608417,45.84,74974.36,3.0,-0.42641,0.00014,24.45647]
[1776626609290,45.84,74974.36,3.0,-0.42641,0.00014,24.45647]
[1776626609966,45.84,74973.2,3.0,-0.42657,0.00014,24.45791]
[1776626610044,45.84,74973.2,3.0,-0.42657,0.00014,24.45791]
[1776626610395,45.84,74970.89,3.0,-0.42689,0.00014,24.4608]
[1776626614059,45.84,74966.16,3.0,-0.42753,0.00014,24.46323]
[1776626614188,45.84,74967.35,3.0,-0.42737,0.00014,24.46176]
[1776626615871,45.84,74967.35,3.0,-0.42737,0.00014,24.46177]
[1776626615920,45.84,74972.97,3.0,-0.4266,0.00014,24.45476]
[1776626617236,45.84,74972.97,3.0,-0.4266,0.00014,24.45476]
[1776626617277,45.84,74972.97,3.0,-0.4266,0.00014,24.45476]
[1776626617283,45.84,74972.97,3.0,-0.4266,0.00014,24.45476]
[1776626617379,45.84,74971.32,3.0,-0.42682,0.00014,24.45683]
[1776626619498,45.84,74969.01,3.0,-0.42714,0.00014,24.45972]
[1776626619572,45.84,74969.01,3.0,-0.42714,0.00014,24.45972]
[1776626619673,45.84,74968.31,3.0,-0.42724,0.00014,24.46059]
[1776626620338,45.84,74968.31,3.0,-0.42724,0.00014,24.46059]
[1776626620402,45.84,74968.31,3.0,-0.42724,0.00014,24.46059]
[1776626620707,45.84,74968.31,3.0,-0.42724,0.00014,24.46059]
[1776626620763,45.84,74968.79,3.0,-0.42717,0.00014,24.46]
[1776626621704,45.84,74956.92,3.0,-0.4288,0.00014,24.47458]
[1776626622706,45.84,74956.92,3.0,-0.4288,0.00014,24.47458]
[1776626622754,45.84,74956.92,3.0,-0.4288,0.00014,24.47458]
[1776626622757,45.84,74956.92,3.0,-0.4288,0.00014,24.47458]
[1776626622914,45.84,74955.63,3.0,-0.42898,0.00014,24.47613]
[1776626622988,45.84,74955.63,3.0,-0.42898,0.00014,24.47613]
[1776626623018,45.84,74945.01,3.0,-0.43044,0.00014,24.48879]
[1776626624094,45.84,74945.01,3.0,-0.43044,0.00014,24.48879]
[1776626624127,45.84,74945.01,3.0,-0.43044,0.00014,24.48879]
[1776626625345,45.84,74942.44,3.0,-0.43079,0.00014,24.49177]
[1776626625522,45.84,74942.44,3.0,-0.43079,0.00014,24.49177]
[1776626625655,45.84,74942.44,3.0,-0.43079,0.00014,24.49177]
[1776626625727,45.84,74941.66,3.0,-0.43089,0.00014,24.49266]
[1776626625822,45.84,74941.66,3.0,-0.43089,0.00014,24.49266]
[1776626626202,45.84,74941.66,3.0,-0.43089,0.00014,24.49266]
[1776626626317,45.84,74941.66,3.0,-0.43089,0.00014,24.49266]
[1776626626501,45.84,74941.66,3.0,-0.43089,0.00014,24.49266]
[1776626626629,45.84,74941.66,3.0,-0.43089,0.00014,24.49266]
[1776626626736,45.84,74941.66,3.0,-0.43089,0.00014,24.49266]
[1776626626721,45.84,74920.66,3.0,-0.43379,0.00014,24.51649]
[1776626626817,45.84,74920.66,3.0,-0.43379,0.00014,24.51649]
[1776626626974,45.84,74920.66,3.0,-0.43379,0.00014,24.51649]
[1776626626995,45.84,74920.66,3.0,-0.43379,0.00014,24.51649]
[1776626627514,45.84,74903.97,3.0,-0.43609,0.00014,24.53451]
[1776626627833,45.84,74903.97,3.0,-0.43609,0.00014,24.53451]
[1776626628210,45.84,74903.97,3.0,-0.43609,0.00014,24.53451]
[1776626628226,45.84,74903.97,3.0,-0.43609,0.00014,24.53451]
[1776626628232,45.84,74903.97,3.0,-0.43609,0.00014,24.53451]
[1776626628277,45.84,74903.97,3.0,-0.43609,0.00014,24.53451]
[1776626628667,45.84,74902.0,3.0,-0.43636,0.00014,24.53657]
[1776626629325,45.84,74902.0,3.0,-0.43636,0.00014,24.53657]
[1776626629389,45.84,74902.0,3.0,-0.43636,0.00014,24.53657]
[1776626629407,45.84,74902.0,3.0,-0.43636,0.00014,24.53657]
[1776626629505,45.84,74902.0,3.0,-0.43636,0.00014,24.53657]
[1776626629606,45.84,74901.17,3.0,-0.43647,0.00014,24.53744]
[1776626630303,45.84,74901.17,3.0,-0.43647,0.00014,24.53744]
[1776626630401,45.84,74901.17,3.0,-0.43647,0.00014,24.53744]
[1776626630529,45.84,74901.17,3.0,-0.43647,0.00014,24.53744]
[1776626630543,45.84,74901.17,3.0,-0.43647,0.00014,24.53744]
[1776626630680,45.84,74901.17,3.0,-0.43647,0.00014,24.53744]
[1776626630781,45.84,74901.36,3.0,-0.43644,0.00014,24.53723]
[1776626631247,45.84,74901.36,3.0,-0.43644,0.00014,24.53723]
[1776626631592,45.84,74901.36,3.0,-0.43644,0.00014,24.53723]
[1776626631664,45.84,74901.36,3.0,-0.43644,0.00014,24.53723]
[1776626631696,45.84,74901.36,3.0,-0.43644,0.00014,24.53723]
[1776626631759,45.84,74901.36,3.0,-0.43644,0.00014,24.53723]
[1776626633318,45.84,74897.87,3.0,-0.43692,0.00014,24.54086]
[1776626633374,45.84,74895.27,3.0,-0.43728,0.00014,24.54353]
[1776626638786,45.83,74893.43,3.0,-0.43753,0.00014,24.54537]
[1776626638903,45.83,74892.58,3.0,-0.43765,0.00014,24.54624]
[1776626639660,45.83,74893.05,3.0,-0.43758,0.00014,24.54577]
[1776626640659,45.83,74893.05,3.0,-0.43758,0.00014,24.54577]
[1776626640753,45.83,74893.05,3.0,-0.43758,0.00014,24.54577]
[1776626640820,45.83,74893.48,3.0,-0.43753,0.00014,24.54534]
[1776626640939,45.83,74893.48,3.0,-0.43753,0.00014,24.54534]
[1776626646137,45.84,74892.25,3.0,-0.4377,0.00014,24.54663]
[1776626651172,45.84,74894.02,3.0,-0.43746,0.00014,24.54485]
[1776626654603,45.84,74894.61,3.0,-0.43738,0.00014,24.54426]
[1776626654669,45.84,74886.35,3.0,-0.43852,0.00014,24.55265]
[1776626656207,45.84,74882.04,3.0,-0.43911,0.00014,24.55692]
[1776626657821,45.84,74882.04,3.0,-0.43911,0.00014,24.55692]
[1776626657834,45.84,74881.19,3.0,-0.43923,0.00014,24.55776]
[1776626658632,45.84,74881.19,3.0,-0.43923,0.00014,24.55776]
[1776626658704,45.84,74881.15,3.0,-0.43923,0.00014,24.55778]
[1776626663208,45.84,74879.23,3.0,-0.4395,0.00014,24.55969]
[1776626663552,45.84,74879.89,3.0,-0.43941,0.00014,24.55904]
[1776626668381,45.84,74885.7,3.0,-0.43861,0.00014,24.55328]
[1776626675340,45.84,74888.46,3.0,-0.43822,0.00014,24.54705]
[1776626677590,45.84,74895.69,3.0,-0.43722,0.00014,24.53967]
[1776626681595,45.84,74898.18,3.0,-0.43688,0.00014,24.5371]
[1776626681697,45.84,74898.44,3.0,-0.43684,0.00014,24.53685]
[1776626687424,45.84,74898.67,3.0,-0.43681,0.00014,24.53665]
[1776626693499,45.84,74899.05,3.0,-0.43676,0.00014,24.53628]
[1776626697495,45.85,74893.4,3.0,-0.43755,0.00014,24.54217]
[1776626701798,45.85,74893.76,3.0,-0.4375,0.00014,24.54182]
[1776626701820,45.86,74894.46,3.0,-0.43741,0.00014,24.54114]
[1776626703768,45.86,74888.51,3.0,-0.43823,0.00014,24.5472]
[1776626703993,45.86,74888.51,3.0,-0.43823,0.00014,24.5472]
[1776626704272,45.86,74888.51,3.0,-0.43823,0.00014,24.5472]
[1776626704331,45.86,74888.51,3.0,-0.43823,0.00014,24.5472]
[1776626704648,45.86,74885.47,3.0,-0.43865,0.00014,24.55025]
[1776626705899,45.86,74885.47,3.0,-0.43865,0.00014,24.55023]
[1776626706869,45.85,74883.42,3.0,-0.43893,0.00014,24.55225]
[1776626709256,45.85,74881.52,3.0,-0.43919,0.00014,24.5541]
[1776626709278,45.85,74881.52,3.0,-0.43919,0.00014,24.5541]
[1776626710588,45.85,74881.52,3.0,-0.43919,0.00014,24.55409]
[1776626714613,45.84,74874.69,3.0,-0.44012,0.00014,24.56072]
[1776626717618,45.84,74871.94,3.0,-0.4405,0.00014,24.56338]
[1776626717719,45.84,74877.01,3.0,-0.4398,0.00014,24.55847]
[1776626723676,45.85,74872.34,3.0,-0.44046,0.00014,24.56305]
[1776626727879,45.85,74868.44,3.0,-0.441,0.00014,24.5668]
[1776626727890,45.85,74868.44,3.0,-0.441,0.00014,24.5668]
[1776626728711,45.85,74883.51,3.0,-0.43892,0.00014,24.55217]
[1776626729718,45.86,74883.52,3.0,-0.43892,0.00014,24.55217]
[1776626734417,45.86,74885.77,3.0,-0.4386,0.00014,24.54653]
[1776626734457,45.86,74885.77,3.0,-0.4386,0.00014,24.54653]
[1776626734842,45.86,74900.4,3.0,-0.43659,0.00014,24.53159]
[1776626735164,45.86,74900.4,3.0,-0.43659,0.00014,24.53159]
[1776626735837,45.86,74901.72,3.0,-0.4364,0.00014,24.53021]
[1776626736423,45.86,74901.72,3.0,-0.4364,0.00014,24.53021]
[1776626737774,45.86,74901.72,3.0,-0.4364,0.00014,24.53021]
[1776626738323,45.86,74901.72,3.0,-0.4364,0.00014,24.53021]
[1776626738780,45.86,74902.27,3.0,-0.43633,0.00014,24.52964]
[1776626739349,45.86,74902.27,3.0,-0.43633,0.00014,24.52964]
[1776626739801,45.86,74925.28,3.0,-0.43316,0.00014,24.50472]
[1776626740466,45.86,74925.28,3.0,-0.43316,0.00014,24.50472]
[1776626740482,45.86,74925.28,3.0,-0.43316,0.00014,24.50472]
[1776626740547,45.86,74925.28,3.0,-0.43316,0.00014,24.50472]
[1776626740796,45.86,74925.28,3.0,-0.43316,0.00014,24.50471]
[1776626742537,45.86,74925.2,3.0,-0.43317,0.00014,24.5048]
[1776626742548,45.86,74925.2,3.0,-0.43317,0.00014,24.5048]
[1776626748884,45.86,74929.25,3.0,-0.43261,0.00014,24.50026]
[1776626750514,45.86,74932.55,3.0,-0.43216,0.00014,24.49653]
[1776626750547,45.86,74932.55,3.0,-0.43216,0.00014,24.49653]
[1776626750706,45.86,74932.55,3.0,-0.43216,0.00014,24.49653]
[1776626750710,45.86,74932.55,3.0,-0.43216,0.00014,24.49653]
[1776626750716,45.86,74932.55,3.0,-0.43216,0.00014,24.49653]
[1776626750877,45.86,74934.51,3.0,-0.43189,0.00014,24.4943]
[1776626751068,45.86,74934.51,3.0,-0.43189,0.00014,24.4943]
[1776626751884,45.86,74935.07,3.0,-0.43181,0.00014,24.49366]
[1776626753659,45.86,74935.68,3.0,-0.43173,0.00014,24.49297]
[1776626753898,45.86,74936.48,3.0,-0.43162,0.00014,24.49205]
[1776626756679,45.86,74935.87,3.0,-0.4317,0.00014,24.49276]
[1776626756919,45.86,74935.87,3.0,-0.43171,0.00014,24.49277]
[1776626761967,45.86,74938.55,3.0,-0.43133,0.00014,24.48964]
[1776626766980,45.86,74938.25,3.0,-0.43138,0.00014,24.49002]
[1776626770992,45.86,74935.35,3.0,-0.43178,0.00014,24.49338]
[1776626771918,45.87,74936.39,3.0,-0.43164,0.00014,24.49219]
[1776626772750,45.87,74946.56,3.0,-0.43024,0.00014,24.48035]
[1776626776052,45.87,74947.63,3.0,-0.43009,0.00014,24.47909]
[1776626781089,45.87,74946.8,3.0,-0.43021,0.00014,24.4801]
[1776626782103,45.87,74952.75,3.0,-0.42939,0.00014,24.47305]
[1776626787130,45.87,74953.18,3.0,-0.42933,0.00014,24.47256]
[1776626792167,45.87,74956.16,3.0,-0.42892,0.00014,24.46556]
[1776626801229,45.88,74958.36,3.0,-0.42862,0.00014,24.46296]
[1776626806264,45.88,74961.32,3.0,-0.42822,0.00014,24.4594]
[1776626811299,45.88,74963.51,3.0,-0.42792,0.00014,24.45675]
[1776626816336,45.89,74965.74,3.0,-0.42762,0.00014,24.45404]
[1776626821371,45.89,74966.94,3.0,-0.42746,0.00014,24.45259]
[1776626827413,45.89,74971.44,3.0,-0.42684,0.00014,24.44702]
[1776626833456,45.89,74973.1,3.0,-0.42662,0.00014,24.44496]
[1776626838490,45.89,74978.51,3.0,-0.42588,0.00014,24.43814]
[1776626843817,45.89,74980.19,3.0,-0.42565,0.00014,24.43599]
[1776626844221,45.89,74980.47,3.0,-0.42561,0.00014,24.43563]
[1776626844950,45.89,74986.88,3.0,-0.42473,0.00014,24.42737]
[1776626846779,45.89,74981.16,3.0,-0.42551,0.00014,24.43473]
[1776626846861,45.89,74981.16,3.0,-0.42551,0.00014,24.43473]
[1776626847770,45.89,74979.43,3.0,-0.42575,0.00014,24.43694]
[1776626847778,45.89,74979.43,3.0,-0.42575,0.00014,24.43694]
[1776626847880,45.89,74978.69,3.0,-0.42585,0.00014,24.43787]
[1776626854145,45.89,74978.29,3.0,-0.4259,0.00014,24.43492]
[1776626854154,45.89,74978.29,3.0,-0.4259,0.00014,24.43492]
[1776626854956,45.89,74978.23,3.0,-0.4259,0.00014,24.43499]
[1776626858066,45.89,74978.23,3.0,-0.4259,0.00014,24.43498]
[1776626858180,45.89,74978.23,3.0,-0.4259,0.00014,24.43498]
[1776626859007,45.89,74964.78,3.0,-0.42775,0.00014,24.4518]
[1776626860645,45.89,74964.78,3.0,-0.42775,0.00014,24.45178]
[1776626865681,45.88,74963.73,3.0,-0.42788,0.00014,24.45296]
[1776626866584,45.88,74963.73,3.0,-0.42788,0.00014,24.45296]
[1776626867027,45.88,74961.95,3.0,-0.42812,0.00014,24.4551]
[1776626872077,45.88,74961.67,3.0,-0.42816,0.00014,24.45548]
[1776626877105,45.88,74963.85,3.0,-0.42787,0.00014,24.45286]
[1776626879989,45.88,74971.11,3.0,-0.42687,0.00014,24.44388]
[1776626882023,45.88,74978.12,3.0,-0.42591,0.00014,24.43505]
[1776626882453,45.88,74978.12,3.0,-0.42591,0.00014,24.43505]
[1776626882506,45.88,74978.12,3.0,-0.42591,0.00014,24.43505]
[1776626882800,45.88,74978.12,3.0,-0.42591,0.00014,24.43505]
[1776626884444,45.88,74979.97,3.0,-0.42566,0.00014,24.4327]
[1776626889849,45.88,74982.08,3.0,-0.42537,0.00014,24.42999]
[1776626891440,45.88,74982.08,3.0,-0.42537,0.00014,24.42999]
[1776626891542,45.88,74982.08,3.0,-0.42537,0.00014,24.42999]
[1776626891554,45.88,74982.08,3.0,-0.42537,0.00014,24.42999]
[1776626891740,45.88,74982.08,3.0,-0.42537,0.00014,24.42999]
[1776626891755,45.88,74982.08,3.0,-0.42537,0.00014,24.42999]
[1776626891866,45.88,74982.29,3.0,-0.42534,0.00014,24.42972]
[1776626893053,45.88,74982.29,3.0,-0.42534,0.00014,24.42972]
[1776626893062,45.88,74992.61,3.0,-0.42392,0.00014,24.41633]
[1776626893102,45.88,74992.61,3.0,-0.42392,0.00014,24.41633]
[1776626893818,45.88,74992.61,3.0,-0.42392,0.00014,24.41633]
[1776626893882,45.88,74996.23,3.0,-0.42343,0.00014,24.41156]
[1776626895893,45.88,74997.66,3.0,-0.42323,0.00014,24.40963]
[1776626896931,45.88,74997.66,3.0,-0.42323,0.00014,24.40963]
[1776626896936,45.88,74997.66,3.0,-0.42323,0.00014,24.40963]
[1776626897017,45.88,74987.55,3.0,-0.42461,0.00014,24.42289]
[1776626902958,45.88,74987.46,3.0,-0.42463,0.00014,24.42299]
[1776626907993,45.88,74988.35,3.0,-0.4245,0.00014,24.42182]
[1776626908997,45.88,74997.08,3.0,-0.42331,0.00014,24.41035]
[1776626911014,45.88,75001.77,3.0,-0.42265,0.00014,24.40061]
[1776626911185,45.88,75001.77,3.0,-0.42265,0.00014,24.40061]
[1776626911190,45.88,75001.77,3.0,-0.42265,0.00014,24.40061]
[1776626912022,45.88,75003.6,3.0,-0.4224,0.00014,24.39815]
[1776626912264,45.88,75003.6,3.0,-0.4224,0.00014,24.39815]
[1776626913030,45.87,75003.38,3.0,-0.42243,0.00014,24.39843]
[1776626913248,45.87,75003.38,3.0,-0.42243,0.00014,24.39843]
[1776626913258,45.87,75003.38,3.0,-0.42243,0.00014,24.39843]
[1776626914038,45.87,75003.24,3.0,-0.42245,0.00014,24.39861]
[1776626919075,45.87,75002.73,3.0,-0.42251,0.00014,24.39923]
[1776626924106,45.87,74998.44,3.0,-0.4231,0.00014,24.4049]
[1776626929727,45.86,74997.1,3.0,-0.42328,0.00014,24.40666]
[1776626937901,45.86,74995.52,3.0,-0.42349,0.00014,24.4087]
[1776626943240,45.86,74994.3,3.0,-0.42365,0.00014,24.41023]
[1776626948275,45.85,74993.0,3.0,-0.42383,0.00014,24.41191]
[1776626953310,45.85,74994.69,3.0,-0.42359,0.00014,24.40963]
[1776626959352,45.85,74993.97,3.0,-0.42369,0.00014,24.41053]
[1776626968416,45.84,74993.87,3.0,-0.42369,0.00014,24.4106]
[1776626973451,45.84,74993.24,3.0,-0.42377,0.00014,24.40794]
[1776626978484,45.84,74990.72,3.0,-0.42411,0.00014,24.41122]
[1776626982599,45.84,74984.16,3.0,-0.42501,0.00014,24.41974]
[1776626989564,45.84,74985.36,3.0,-0.42485,0.00014,24.41818]
[1776626993306,45.84,74985.72,3.0,-0.4248,0.00014,24.41771]
[1776626993318,45.84,74985.72,3.0,-0.4248,0.00014,24.41771]
[1776626993923,45.84,74977.53,3.0,-0.42592,0.00014,24.42822]
[1776626997650,45.84,74974.44,3.0,-0.42634,0.00014,24.43215]
[1776627002685,45.84,74970.35,3.0,-0.42691,0.00014,24.43732]
[1776627007833,45.84,74970.35,3.0,-0.42691,0.00014,24.43735]
[1776627008087,45.84,74985.63,3.0,-0.42481,0.00014,24.4179]
[1776627013132,45.84,74988.38,3.0,-0.42444,0.00014,24.41431]
[1776627018804,45.84,74989.57,3.0,-0.42427,0.00014,24.41273]
[1776627021262,45.84,74990.31,3.0,-0.42417,0.00014,24.41176]
[1776627022100,45.84,74989.93,3.0,-0.42422,0.00014,24.41225]
[1776627027128,45.84,74987.85,3.0,-0.4245,0.00014,24.41495]
[1776627032138,45.84,74989.7,3.0,-0.42424,0.00014,24.40906]
[1776627035088,45.84,74989.82,3.0,-0.42422,0.00014,24.4089]
[1776627035145,45.84,74989.82,3.0,-0.42422,0.00014,24.4089]
[1776627041297,45.84,74992.32,3.0,-0.42388,0.00014,24.40561]
[1776627041541,45.84,74992.32,3.0,-0.42388,0.00014,24.40561]
[1776627041965,45.84,74992.49,3.0,-0.42385,0.00014,24.40536]
[1776627043542,45.84,74992.49,3.0,-0.42385,0.00014,24.40536]
[1776627048015,45.83,74985.0,3.0,-0.42488,0.00014,24.4151]
[1776627048988,45.83,74985.0,3.0,-0.42488,0.00014,24.4151]
[1776627049047,45.83,74994.71,3.0,-0.42355,0.00014,24.4024]
[1776627054902,45.83,74994.86,3.0,-0.42352,0.00014,24.40218]
[1776627055003,45.83,74994.86,3.0,-0.42352,0.00014,24.40218]
[1776627055021,45.83,74994.86,3.0,-0.42352,0.00014,24.40218]
[1776627055106,45.83,74997.17,3.0,-0.42321,0.00014,24.39911]
[1776627060127,45.83,75000.66,3.0,-0.42273,0.00014,24.39441]
[1776627061163,45.83,75008.26,3.0,-0.42168,0.00014,24.38413]
[1776627063220,45.83,75012.72,3.0,-0.42107,0.00014,24.37799]
[1776627068249,45.82,75011.11,3.0,-0.42129,0.00014,24.38018]
[1776627073326,45.82,75009.28,3.0,-0.42154,0.00014,24.38266]
[1776627078375,45.82,75009.02,3.0,-0.42157,0.00014,24.38299]
[1776627079108,45.82,75009.02,3.0,-0.42157,0.00014,24.38299]
[1776627079230,45.82,75008.42,3.0,-0.42165,0.00014,24.3838]
[1776627079618,45.82,75008.42,3.0,-0.42165,0.00014,24.3838]
[1776627079854,45.82,75008.42,3.0,-0.42165,0.00014,24.3838]
[1776627079993,45.82,75008.42,3.0,-0.42165,0.00014,24.3838]
[1776627080062,45.82,75008.42,3.0,-0.42165,0.00014,24.3838]
[1776627080185,45.82,75008.42,3.0,-0.42165,0.00014,24.3838]
[1776627080219,45.82,75008.42,3.0,-0.42165,0.00014,24.3838]
[1776627080235,45.82,75009.36,3.0,-0.42152,0.00014,24.38252]
[1776627080311,45.82,75009.36,3.0,-0.42152,0.00014,24.38252]
[1776627080371,45.82,75009.36,3.0,-0.42152,0.00014,24.38252]
[1776627080471,45.82,75009.36,3.0,-0.42152,0.00014,24.38252]
[1776627080557,45.82,75009.36,3.0,-0.42152,0.00014,24.38252]
[1776627080667,45.82,75009.36,3.0,-0.42152,0.00014,24.38252]
[1776627080765,45.82,75009.36,3.0,-0.42152,0.00014,24.38252]
[1776627080968,45.82,75009.36,3.0,-0.42152,0.00014,24.38252]
[1776627081028,45.82,75009.36,3.0,-0.42152,0.00014,24.38252]
[1776627081218,45.82,75009.36,3.0,-0.42152,0.00014,24.38252]
[1776627081247,45.82,75034.42,3.0,-0.41809,0.00014,24.3474]
[1776627081295,45.82,75034.42,3.0,-0.41809,0.00014,24.3474]
[1776627081412,45.82,75034.42,3.0,-0.41809,0.00014,24.3474]
[1776627081413,45.82,75034.42,3.0,-0.41809,0.00014,24.3474]
[1776627081472,45.82,75034.42,3.0,-0.41809,0.00014,24.3474]
[1776627081688,45.82,75034.42,3.0,-0.41809,0.00014,24.3474]
[1776627081737,45.82,75034.42,3.0,-0.41809,0.00014,24.3474]
[1776627082250,45.82,75034.42,3.0,-0.41809,0.00014,24.34737]
[1776627082651,45.82,75034.42,3.0,-0.41809,0.00014,24.34737]
[1776627082690,45.82,75034.42,3.0,-0.41809,0.00014,24.34737]
[1776627082945,45.82,75034.42,3.0,-0.41809,0.00014,24.34737]
[1776627082983,45.82,75034.42,3.0,-0.41809,0.00014,24.34737]
[1776627083182,45.82,75034.42,3.0,-0.41809,0.00014,24.34737]
[1776627083256,45.82,75035.09,3.0,-0.418,0.00014,24.3464]
[1776627083747,45.82,75035.09,3.0,-0.418,0.00014,24.3464]
[1776627083798,45.82,75035.09,3.0,-0.418,0.00014,24.3464]
[1776627084264,45.82,75033.78,3.0,-0.41818,0.00014,24.34828]
[1776627089325,45.82,75034.59,3.0,-0.41807,0.00014,24.34712]
[1776627089555,45.82,75036.3,3.0,-0.41784,0.00014,24.34466]
[1776627091303,45.82,75036.3,3.0,-0.41783,0.00014,24.34118]
[1776627091718,45.82,75037.17,3.0,-0.41771,0.00014,24.33993]
[1776627097360,45.81,75037.53,3.0,-0.41764,0.00014,24.33917]
[1776627098592,45.81,75037.53,3.0,-0.41764,0.00014,24.33917]
[1776627099187,45.81,75045.17,3.0,-0.41659,0.00014,24.32799]
[1776627104251,45.81,75047.66,3.0,-0.41625,0.00014,24.32432]
[1776627105553,45.8,75044.91,3.0,-0.41663,0.00014,24.32837]
[1776627105564,45.8,75044.91,3.0,-0.41663,0.00014,24.32837]
[1776627107051,45.81,75045.65,3.0,-0.41653,0.00014,24.32728]
[1776627107198,45.81,75045.65,3.0,-0.41653,0.00014,24.32728]
[1776627107273,45.81,75045.83,3.0,-0.4165,0.00014,24.32702]
[1776627109209,45.81,75045.83,3.0,-0.4165,0.00014,24.32702]
[1776627109220,45.81,75045.83,3.0,-0.4165,0.00014,24.32702]
[1776627108639,45.8,75034.52,3.0,-0.41805,0.00014,24.34346]
[1776627109438,45.8,75034.52,3.0,-0.41805,0.00014,24.34347]
[1776627114473,45.81,75032.02,3.0,-0.41839,0.00014,24.34709]
[1776627119510,45.81,75033.13,3.0,-0.41824,0.00014,24.34553]
[1776627124545,45.81,75032.97,3.0,-0.41826,0.00014,24.34576]
[1776627128164,45.81,75060.07,3.0,-0.41456,0.00014,24.30583]
[1776627128446,45.81,75060.07,3.0,-0.41456,0.00014,24.30583]
[1776627128872,45.81,75060.07,3.0,-0.41456,0.00014,24.30583]
[1776627128942,45.81,75060.07,3.0,-0.41456,0.00014,24.30583]
[1776627129008,45.81,75060.07,3.0,-0.41456,0.00014,24.30583]
[1776627129259,45.81,75060.07,3.0,-0.41456,0.00014,24.30583]
[1776627129314,45.81,75077.1,3.0,-0.41224,0.00014,24.27966]
[1776627129396,45.81,75077.1,3.0,-0.41224,0.00014,24.27966]
[1776627129882,45.81,75077.1,3.0,-0.41224,0.00014,24.27966]
[1776627130211,45.81,75076.86,3.0,-0.41228,0.00014,24.28006]
[1776627130409,45.81,75076.86,3.0,-0.41228,0.00014,24.28006]
[1776627130514,45.81,75076.86,3.0,-0.41228,0.00014,24.28006]
[1776627131013,45.81,75076.86,3.0,-0.41228,0.00014,24.28006]
[1776627131054,45.81,75076.86,3.0,-0.41228,0.00014,24.28006]
[1776627131089,45.81,75073.59,3.0,-0.41272,0.00014,24.28517]
[1776627131664,45.81,75073.59,3.0,-0.41272,0.00014,24.28517]
[1776627131691,45.81,75073.59,3.0,-0.41272,0.00014,24.28517]
[1776627132127,45.81,75073.59,3.0,-0.41272,0.00014,24.28517]
[1776627132201,45.81,75073.59,3.0,-0.41272,0.00014,24.28517]
[1776627132229,45.81,75071.11,3.0,-0.41306,0.00014,24.28903]
[1776627132841,45.81,75071.11,3.0,-0.41306,0.00014,24.28903]
[1776627132913,45.81,75071.11,3.0,-0.41306,0.00014,24.28903]
[1776627132920,45.81,75082.98,3.0,-0.41145,0.00014,24.27049]
[1776627133326,45.81,75082.98,3.0,-0.41145,0.00014,24.27049]
[1776627133403,45.81,75082.98,3.0,-0.41145,0.00014,24.27049]
[1776627133451,45.81,75082.98,3.0,-0.41145,0.00014,24.27049]
[1776627134229,45.81,75083.74,3.0,-0.41134,0.00014,24.26929]
[1776627135665,45.81,75083.74,3.0,-0.41134,0.00014,24.26931]
[1776627136164,45.81,75083.74,3.0,-0.41134,0.00014,24.26931]
[1776627136255,45.81,75084.62,3.0,-0.41122,0.00014,24.26793]
[1776627138280,45.81,75077.94,3.0,-0.41213,0.00014,24.27844]
[1776627143317,45.81,75075.6,3.0,-0.41245,0.00014,24.28206]
[1776627144064,45.81,75075.6,3.0,-0.41245,0.00014,24.28205]
[1776627144078,45.81,75075.6,3.0,-0.41245,0.00014,24.28205]
[1776627144120,45.81,75073.98,3.0,-0.41267,0.00014,24.28457]
[1776627149254,45.81,75075.23,3.0,-0.4125,0.00014,24.28262]
[1776627149301,45.81,75075.46,3.0,-0.41247,0.00014,24.28225]
[1776627149780,45.81,75075.46,3.0,-0.41247,0.00014,24.28225]
[1776627150143,45.81,75075.46,3.0,-0.41247,0.00014,24.28225]
[1776627150280,45.81,75075.46,3.0,-0.41247,0.00014,24.28225]
[1776627150324,45.81,75075.46,3.0,-0.41247,0.00014,24.28225]
[1776627150279,45.81,75063.25,3.0,-0.41413,0.00014,24.30104]
[1776627150350,45.81,75063.25,3.0,-0.41413,0.00014,24.30104]
[1776627150383,45.81,75063.25,3.0,-0.41413,0.00014,24.30104]
[1776627150411,45.81,75063.25,3.0,-0.41413,0.00014,24.30104]
[1776627150865,45.81,75063.25,3.0,-0.41413,0.00014,24.30104]
[1776627150934,45.81,75063.25,3.0,-0.41413,0.00014,24.30104]
[1776627150986,45.81,75063.25,3.0,-0.41413,0.00014,24.30104]
[1776627151025,45.81,75063.25,3.0,-0.41413,0.00014,24.30104]
[1776627151088,45.81,75052.23,3.0,-0.41562,0.00014,24.31414]
[1776627153304,45.81,75046.77,3.0,-0.41637,0.00014,24.32221]
[1776627153344,45.81,75047.62,3.0,-0.41625,0.00014,24.32094]
[1776627156124,45.81,75048.38,3.0,-0.41615,0.00014,24.3198]
[1776627156342,45.81,75049.23,3.0,-0.41603,0.00014,24.31854]
[1776627156576,45.81,75049.23,3.0,-0.41603,0.00014,24.31854]
[1776627157216,45.81,75049.23,3.0,-0.41603,0.00014,24.31854]
[1776627157284,45.81,75049.23,3.0,-0.41603,0.00014,24.31854]
[1776627157341,45.81,75057.06,3.0,-0.41496,0.00014,24.30684]
[1776627159660,45.8,75057.85,3.0,-0.41485,0.00014,24.30562]
[1776627159757,45.8,75057.85,3.0,-0.41485,0.00014,24.30562]
[1776627160144,45.8,75057.85,3.0,-0.41485,0.00014,24.30562]
[1776627160156,45.8,75057.85,3.0,-0.41485,0.00014,24.30562]
[1776627160350,45.8,75058.49,3.0,-0.41476,0.00014,24.30463]
[1776627164308,45.8,75051.46,3.0,-0.41572,0.00014,24.31514]
[1776627166317,45.8,75047.21,3.0,-0.4163,0.00014,24.32141]
[1776627166283,45.8,75037.43,3.0,-0.41763,0.00014,24.33568]
[1776627166372,45.8,75037.43,3.0,-0.41763,0.00014,24.33568]
[1776627170083,45.79,75030.78,3.0,-0.41853,0.00014,24.34511]
[1776627170699,45.79,75030.78,3.0,-0.41853,0.00014,24.34511]
[1776627170857,45.79,75030.78,3.0,-0.41853,0.00014,24.34511]
[1776627170935,45.79,75030.32,3.0,-0.41859,0.00014,24.34573]
[1776627172978,45.79,75030.32,3.0,-0.41859,0.00014,24.34569]
[1776627173183,45.78,75029.6,3.0,-0.41868,0.00014,24.34668]
[1776627174042,45.78,75029.6,3.0,-0.41868,0.00014,24.34668]
[1776627174055,45.78,75029.6,3.0,-0.41868,0.00014,24.34668]
[1776627174133,45.78,75029.6,3.0,-0.41868,0.00014,24.34668]
[1776627174234,45.78,75027.24,3.0,-0.419,0.00014,24.35]
[1776627174954,45.78,75027.24,3.0,-0.419,0.00014,24.35]
[1776627175263,45.78,75015.97,3.0,-0.42054,0.00014,24.36579]
[1776627179004,45.78,75017.04,3.0,-0.42039,0.00014,24.36425]
[1776627179268,45.78,75030.13,3.0,-0.4186,0.00014,24.34578]
[1776627184319,45.77,75028.52,3.0,-0.41881,0.00014,24.34797]
[1776627185098,45.77,75027.49,3.0,-0.41895,0.00014,24.3494]
[1776627185115,45.77,75027.49,3.0,-0.41895,0.00014,24.3494]
[1776627187948,45.77,75024.15,3.0,-0.4194,0.00014,24.35407]
[1776627188162,45.77,75024.15,3.0,-0.4194,0.00014,24.35407]
[1776627188277,45.77,75024.15,3.0,-0.4194,0.00014,24.35407]
[1776627188310,45.76,75019.46,3.0,-0.42004,0.00014,24.36064]
[1776627188974,45.76,75019.46,3.0,-0.42004,0.00014,24.36064]
[1776627189010,45.76,75019.46,3.0,-0.42004,0.00014,24.36064]
[1776627189193,45.76,75019.46,3.0,-0.42004,0.00014,24.36064]
[1776627189353,45.76,75010.8,3.0,-0.42123,0.00014,24.37266]
[1776627195219,45.77,75011.68,3.0,-0.42111,0.00014,24.37149]
[1776627197283,45.77,75008.7,3.0,-0.42152,0.00014,24.37559]
[1776627197293,45.77,75009.28,3.0,-0.42144,0.00014,24.3748]
[1776627199310,45.77,75009.47,3.0,-0.42142,0.00014,24.37454]
[1776627199328,45.77,75009.47,3.0,-0.42142,0.00014,24.37454]
[1776627199391,45.77,75009.47,3.0,-0.42142,0.00014,24.37454]
[1776627199400,45.77,75009.12,3.0,-0.42147,0.00014,24.37503]
[1776627200695,45.77,75009.12,3.0,-0.42147,0.00014,24.37503]
[1776627200705,45.77,75009.12,3.0,-0.42147,0.00014,24.37503]
[1776627201092,45.77,75009.12,3.0,-0.42147,0.00014,24.37504]
[1776627204163,45.77,75002.95,3.0,-0.42232,0.00014,24.38343]
[1776627207051,45.77,75002.4,3.0,-0.42239,0.00014,24.38417]
[1776627207286,45.77,74998.15,3.0,-0.42297,0.00014,24.38988]
[1776627209090,45.77,74996.83,3.0,-0.42316,0.00014,24.39164]
[1776627209103,45.77,74996.83,3.0,-0.42316,0.00014,24.39164]
[1776627209302,45.77,74997.09,3.0,-0.42312,0.00014,24.39129]
[1776627212272,45.77,75013.34,3.0,-0.42088,0.00014,24.36575]
[1776627214303,45.77,75014.21,3.0,-0.42076,0.00014,24.36455]
[1776627219329,45.77,75011.45,3.0,-0.42114,0.00014,24.36837]
[1776627224347,45.77,75011.68,3.0,-0.42111,0.00014,24.36806]
[1776627229473,45.77,75009.82,3.0,-0.42136,0.00014,24.37063]
[1776627232212,45.77,75010.3,3.0,-0.4213,0.00014,24.36997]
[1776627232307,45.77,75010.3,3.0,-0.4213,0.00014,24.36997]
[1776627234353,45.77,75023.18,3.0,-0.41953,0.00014,24.35205]
[1776627238501,45.77,75022.59,3.0,-0.41962,0.00014,24.35292]
[1776627238516,45.77,75022.59,3.0,-0.41962,0.00014,24.35292]
[1776627239357,45.77,75022.59,3.0,-0.41962,0.00014,24.35296]
[1776627242385,45.78,75016.41,3.0,-0.42047,0.00014,24.36162]
[1776627245045,45.78,75018.1,3.0,-0.42024,0.00014,24.35929]
[1776627245406,45.78,75018.38,3.0,-0.4202,0.00014,24.35892]
[1776627246097,45.78,75018.38,3.0,-0.4202,0.00014,24.35892]
[1776627246413,45.78,75005.26,3.0,-0.422,0.00014,24.37698]
[1776627246511,45.78,75005.26,3.0,-0.422,0.00014,24.37698]
[1776627246541,45.78,75005.26,3.0,-0.422,0.00014,24.37698]
[1776627246623,45.78,75005.26,3.0,-0.422,0.00014,24.37698]
[1776627247419,45.78,74995.3,3.0,-0.42337,0.00014,24.39035]
[1776627248286,45.78,74995.3,3.0,-0.42337,0.00014,24.39035]
[1776627248426,45.78,74994.04,3.0,-0.42354,0.00014,24.39201]
[1776627248794,45.78,74994.04,3.0,-0.42354,0.00014,24.39201]
[1776627249433,45.78,74991.7,3.0,-0.42386,0.00014,24.3951]
[1776627249869,45.78,74991.7,3.0,-0.42386,0.00014,24.3951]
[1776627250440,45.78,74991.6,3.0,-0.42387,0.00014,24.39522]
[1776627252277,45.78,74989.83,3.0,-0.42412,0.00014,24.39754]
[1776627252451,45.78,74989.84,3.0,-0.42412,0.00014,24.39752]
[1776627256483,45.78,74982.71,3.0,-0.42509,0.00014,24.4068]
[1776627256752,45.78,74982.71,3.0,-0.42509,0.00014,24.4068]
[1776627257490,45.78,74981.22,3.0,-0.4253,0.00014,24.40872]
[1776627258277,45.78,74981.22,3.0,-0.4253,0.00014,24.40872]
[1776627258344,45.78,74981.22,3.0,-0.4253,0.00014,24.40872]
[1776627258411,45.78,74981.22,3.0,-0.4253,0.00014,24.40872]
[1776627258497,45.78,74981.3,3.0,-0.42529,0.00014,24.40862]
[1776627259503,45.78,74973.62,3.0,-0.42635,0.00014,24.41843]
[1776627260511,45.78,74965.97,3.0,-0.4274,0.00014,24.42804]
[1776627260903,45.78,74965.97,3.0,-0.4274,0.00014,24.42804]
[1776627260917,45.78,74965.97,3.0,-0.4274,0.00014,24.42804]
[1776627261516,45.78,74977.77,3.0,-0.42578,0.00014,24.41318]
[1776627264296,45.78,74978.16,3.0,-0.42572,0.00014,24.41268]
[1776627264467,45.78,74978.79,3.0,-0.42564,0.00014,24.41188]
[1776627265447,45.78,74985.3,3.0,-0.42474,0.00014,24.40349]
[1776627266429,45.78,74991.72,3.0,-0.42386,0.00014,24.39509]
[1776627270539,45.78,74990.99,3.0,-0.42396,0.00014,24.39604]
[1776627271429,45.78,74997.11,3.0,-0.42311,0.00014,24.38447]
[1776627276434,45.78,74996.82,3.0,-0.42315,0.00014,24.38482]
[1776627280531,45.77,74988.29,3.0,-0.42432,0.00014,24.39606]
[1776627285539,45.77,74986.05,3.0,-0.42463,0.00014,24.39899]
[1776627290553,45.77,74987.31,3.0,-0.42445,0.00014,24.39734]
[1776627292957,45.77,74981.87,3.0,-0.4252,0.00014,24.4044]
[1776627292964,45.77,74981.87,3.0,-0.4252,0.00014,24.4044]
[1776627293433,45.77,74982.02,3.0,-0.42518,0.00014,24.40421]
[1776627298509,45.78,74980.83,3.0,-0.42534,0.00014,24.40576]
[1776627301520,45.78,74972.2,3.0,-0.42653,0.00014,24.41676]
[1776627305420,45.78,74979.13,3.0,-0.42558,0.00014,24.408]
[1776627308050,45.78,74980.33,3.0,-0.42542,0.00014,24.40647]
[1776627308339,45.78,74980.33,3.0,-0.42542,0.00014,24.40647]
[1776627308408,45.78,74980.33,3.0,-0.42542,0.00014,24.40647]
[1776627308465,45.78,74980.33,3.0,-0.42542,0.00014,24.40647]
[1776627308526,45.78,74980.33,3.0,-0.42542,0.00014,24.40647]
[1776627308507,45.78,74989.57,3.0,-0.42415,0.00014,24.39448]
[1776627308591,45.78,74989.57,3.0,-0.42415,0.00014,24.39448]
[1776627308805,45.78,74989.57,3.0,-0.42415,0.00014,24.39448]
[1776627309003,45.78,74989.57,3.0,-0.42415,0.00014,24.39448]
[1776627309047,45.78,74989.57,3.0,-0.42415,0.00014,24.39448]
[1776627309200,45.78,74989.57,3.0,-0.42415,0.00014,24.39448]
[1776627309283,45.78,74989.57,3.0,-0.42415,0.00014,24.39448]
[1776627309513,45.78,74989.57,3.0,-0.42415,0.00014,24.39448]
[1776627309516,45.78,74989.57,3.0,-0.42415,0.00014,24.39448]
[1776627309552,45.78,74989.57,3.0,-0.42415,0.00014,24.39448]
[1776627309384,45.78,75006.46,3.0,-0.42183,0.00014,24.37191]
[1776627309582,45.78,75006.46,3.0,-0.42183,0.00014,24.37191]
[1776627309742,45.78,75006.46,3.0,-0.42183,0.00014,24.37191]
[1776627309811,45.78,75006.46,3.0,-0.42183,0.00014,24.37191]
[1776627310030,45.78,75006.46,3.0,-0.42183,0.00014,24.37191]
[1776627310060,45.78,75006.46,3.0,-0.42183,0.00014,24.37191]
[1776627310071,45.78,75006.46,3.0,-0.42183,0.00014,24.37191]
[1776627310074,45.78,75006.46,3.0,-0.42183,0.00014,24.37191]
[1776627310222,45.78,75006.46,3.0,-0.42183,0.00014,24.37191]
[1776627310450,45.78,75007.01,3.0,-0.42175,0.00014,24.37116]
[1776627313423,45.78,75003.55,3.0,-0.42223,0.00014,24.37583]
[1776627313515,45.78,75003.89,3.0,-0.42218,0.00014,24.37537]
[1776627318562,45.78,75004.67,3.0,-0.42207,0.00014,24.37429]
[1776627323597,45.77,75004.12,3.0,-0.42214,0.00014,24.37499]
[1776627329104,45.77,75005.44,3.0,-0.42196,0.00014,24.37317]
[1776627330539,45.77,75015.82,3.0,-0.42054,0.00014,24.35891]
[1776627335570,45.77,75017.66,3.0,-0.42028,0.00014,24.35289]
[1776627340607,45.77,75017.33,3.0,-0.42032,0.00014,24.35335]
[1776627345631,45.77,75018.54,3.0,-0.42016,0.00014,24.35168]
[1776627345806,45.77,75018.54,3.0,-0.42016,0.00014,24.35168]
[1776627346450,45.77,75014.12,3.0,-0.42076,0.00014,24.35782]
[1776627349128,45.77,75005.68,3.0,-0.42192,0.00014,24.36938]
[1776627351685,45.77,75005.76,3.0,-0.42191,0.00014,24.36926]
[1776627351748,45.77,75005.76,3.0,-0.42191,0.00014,24.36926]
[1776627351920,45.77,75005.76,3.0,-0.42191,0.00014,24.36926]
[1776627352022,45.77,75005.76,3.0,-0.42191,0.00014,24.36926]
[1776627352298,45.77,74998.57,3.0,-0.42289,0.00014,24.37895]
[1776627352769,45.77,74998.57,3.0,-0.42289,0.00014,24.37895]
[1776627352785,45.77,74998.57,3.0,-0.42289,0.00014,24.37895]
[1776627353157,45.77,74998.57,3.0,-0.42289,0.00014,24.37895]
[1776627359198,45.77,74993.32,3.0,-0.42361,0.00014,24.38593]
[1776627364576,45.77,74993.45,3.0,-0.4236,0.00014,24.38576]
[1776627373153,45.77,74992.32,3.0,-0.42375,0.00014,24.38726]
[1776627373460,45.77,74987.65,3.0,-0.42439,0.00014,24.3934]
[1776627375709,45.77,74982.16,3.0,-0.42515,0.00014,24.40054]
[1776627375720,45.77,74982.16,3.0,-0.42515,0.00014,24.40054]
[1776627376634,45.77,74980.84,3.0,-0.42533,0.00014,24.40226]
[1776627381714,45.78,74979.52,3.0,-0.42552,0.00014,24.40398]
[1776627386850,45.78,74979.85,3.0,-0.42548,0.00014,24.4036]
[1776627390513,45.78,74977.93,3.0,-0.42574,0.00014,24.40609]
[1776627390598,45.78,74972.16,3.0,-0.42654,0.00014,24.41341]
[1776627392554,45.78,74972.86,3.0,-0.42643,0.00014,24.40909]
[1776627392569,45.78,74972.86,3.0,-0.42643,0.00014,24.40909]
[1776627392593,45.78,74972.86,3.0,-0.42643,0.00014,24.40909]
[1776627392645,45.78,74975.59,3.0,-0.42606,0.00014,24.40564]
[1776627398475,45.79,74978.34,3.0,-0.42569,0.00014,24.40219]
[1776627403511,45.79,74978.83,3.0,-0.42562,0.00014,24.40162]
[1776627408545,45.79,74980.57,3.0,-0.42539,0.00014,24.39944]
[1776627413580,45.8,74982.76,3.0,-0.42509,0.00014,24.39666]
[1776627416602,45.8,74973.75,3.0,-0.42633,0.00014,24.40816]
[1776627416732,45.8,74973.75,3.0,-0.42633,0.00014,24.40816]
[1776627416741,45.8,74973.75,3.0,-0.42633,0.00014,24.40816]
[1776627417609,45.79,74970.45,3.0,-0.42678,0.00014,24.41229]
[1776627421637,45.79,74976.8,3.0,-0.4259,0.00014,24.40416]
[1776627426674,45.79,74979.93,3.0,-0.42547,0.00014,24.40022]
[1776627428482,45.79,74980.59,3.0,-0.42538,0.00014,24.39939]
[1776627428688,45.79,74979.12,3.0,-0.42558,0.00014,24.40127]
[1776627431709,45.79,74971.96,3.0,-0.42657,0.00014,24.41036]
[1776627433444,45.79,74966.76,3.0,-0.42728,0.00014,24.41688]
[1776627433455,45.79,74966.76,3.0,-0.42728,0.00014,24.41688]
[1776627433621,45.79,74965.96,3.0,-0.42739,0.00014,24.41784]
[1776627438692,45.78,74964.41,3.0,-0.42759,0.00014,24.41964]
[1776627443706,45.77,74965.56,3.0,-0.42743,0.00014,24.41808]
[1776627448599,45.77,74966.56,3.0,-0.42729,0.00014,24.41687]
[1776627448613,45.77,74966.56,3.0,-0.42729,0.00014,24.41687]
[1776627448700,45.78,74966.56,3.0,-0.42729,0.00014,24.4169]
[1776627454451,45.78,74969.46,3.0,-0.42689,0.00014,24.40986]
[1776627459907,45.78,74971.68,3.0,-0.42659,0.00014,24.40715]
[1776627464940,45.79,74972.82,3.0,-0.42644,0.00014,24.40576]
[1776627466940,45.79,74975.24,3.0,-0.42611,0.00014,24.40271]
[1776627467002,45.79,74975.24,3.0,-0.42611,0.00014,24.40271]
[1776627467707,45.79,74983.14,3.0,-0.42502,0.00014,24.3926]
[1776627471121,45.79,74987.74,3.0,-0.42439,0.00014,24.38664]
[1776627471177,45.79,74987.74,3.0,-0.42439,0.00014,24.38664]
[1776627473152,45.79,74987.92,3.0,-0.42437,0.00014,24.38641]
[1776627473617,45.79,74992.63,3.0,-0.42372,0.00014,24.38022]
[1776627473885,45.79,74992.63,3.0,-0.42372,0.00014,24.38022]
[1776627474679,45.79,74992.63,3.0,-0.42372,0.00014,24.38022]
[1776627474712,45.79,74992.63,3.0,-0.42372,0.00014,24.38022]
[1776627474004,45.79,74992.63,3.0,-0.42372,0.00014,24.38022]
[1776627475185,45.79,74992.63,3.0,-0.42372,0.00014,24.38022]
[1776627475517,45.79,74992.61,3.0,-0.42372,0.00014,24.38025]
[1776627476039,45.79,74992.61,3.0,-0.42372,0.00014,24.38025]
[1776627476080,45.79,74992.61,3.0,-0.42372,0.00014,24.38025]
[1776627477209,45.79,74992.11,3.0,-0.42379,0.00014,24.38091]
[1776627477569,45.79,74992.11,3.0,-0.42379,0.00014,24.38092]
[1776627481104,45.79,74991.27,3.0,-0.42391,0.00014,24.38203]
[1776627481620,45.79,74991.81,3.0,-0.42383,0.00014,24.38132]
[1776627486676,45.79,74993.67,3.0,-0.42358,0.00014,24.37888]
[1776627491698,45.79,74993.09,3.0,-0.42366,0.00014,24.37966]
[1776627496757,45.79,74996.66,3.0,-0.42317,0.00014,24.37493]
[1776627497464,45.79,74996.4,3.0,-0.4232,0.00014,24.37528]
[1776627497669,45.79,74996.55,3.0,-0.42318,0.00014,24.37508]
[1776627502681,45.79,74996.79,3.0,-0.42315,0.00014,24.37477]
[1776627507752,45.8,74994.45,3.0,-0.42347,0.00014,24.37789]
[1776627512784,45.8,74989.89,3.0,-0.4241,0.00014,24.3805]
[1776627517793,45.8,74991.59,3.0,-0.42387,0.00014,24.37831]
[1776627518530,45.8,74990.65,3.0,-0.424,0.00014,24.37956]
[1776627523645,45.81,74994.07,3.0,-0.42353,0.00014,24.37509]
[1776627523945,45.8,74995.38,3.0,-0.42335,0.00014,24.37334]
[1776627524017,45.8,74995.38,3.0,-0.42335,0.00014,24.37334]
[1776627524037,45.8,74995.38,3.0,-0.42335,0.00014,24.37334]
[1776627524661,45.8,74995.22,3.0,-0.42337,0.00014,24.37356]
[1776627526007,45.8,74995.22,3.0,-0.42337,0.00014,24.37356]
[1776627526044,45.8,74995.22,3.0,-0.42337,0.00014,24.37356]
[1776627526078,45.8,74995.22,3.0,-0.42337,0.00014,24.37351]
[1776627527944,45.8,74996.63,3.0,-0.42317,0.00014,24.37162]
[1776627528389,45.8,74996.63,3.0,-0.42317,0.00014,24.3716]
[1776627534591,45.8,74997.86,3.0,-0.423,0.00014,24.36988]
[1776627534627,45.8,74997.86,3.0,-0.423,0.00014,24.36988]
[1776627536095,45.79,74997.53,3.0,-0.42304,0.00014,24.37027]
[1776627536140,45.79,74997.53,3.0,-0.42304,0.00014,24.37027]
[1776627536443,45.79,74996.53,3.0,-0.42318,0.00014,24.37161]
[1776627538121,45.79,74996.38,3.0,-0.4232,0.00014,24.37181]
[1776627538458,45.79,74996.38,3.0,-0.4232,0.00014,24.37182]
[1776627543479,45.79,74993.64,3.0,-0.42358,0.00014,24.37549]
[1776627549553,45.8,74989.58,3.0,-0.42414,0.00014,24.38089]
[1776627551548,45.8,74982.38,3.0,-0.42513,0.00014,24.3903]
[1776627552088,45.8,74982.38,3.0,-0.42513,0.00014,24.3903]
[1776627552099,45.8,74982.38,3.0,-0.42513,0.00014,24.3903]
[1776627552811,45.8,74982.54,3.0,-0.42511,0.00014,24.39012]
[1776627558181,45.81,74983.25,3.0,-0.42502,0.00014,24.38926]
[1776627563275,45.81,74981.56,3.0,-0.42526,0.00014,24.39151]
[1776627568294,45.82,74982.59,3.0,-0.42512,0.00014,24.39026]
[1776627569781,45.82,74990.48,3.0,-0.42404,0.00014,24.38001]
[1776627571843,45.82,74994.07,3.0,-0.42354,0.00014,24.37183]
[1776627576846,45.82,74993.6,3.0,-0.42361,0.00014,24.37247]
[1776627578883,45.82,74994.74,3.0,-0.42345,0.00014,24.37098]
[1776627578903,45.82,74994.74,3.0,-0.42345,0.00014,24.37098]
[1776627578953,45.82,74994.74,3.0,-0.42345,0.00014,24.37098]
[1776627579748,45.82,74994.74,3.0,-0.42345,0.00014,24.37096]
[1776627580879,45.82,74994.62,3.0,-0.42346,0.00014,24.3711]
[1776627581763,45.82,74994.74,3.0,-0.42345,0.00014,24.37092]
[1776627584739,45.81,74994.58,3.0,-0.42346,0.00014,24.37109]
[1776627584791,45.81,74994.58,3.0,-0.42346,0.00014,24.37109]
[1776627584934,45.81,74995.65,3.0,-0.42331,0.00014,24.36963]
[1776627585791,45.81,74995.65,3.0,-0.42331,0.00014,24.36963]
[1776627586827,45.81,75003.35,3.0,-0.42226,0.00014,24.35929]
[1776627588129,45.81,75003.35,3.0,-0.42225,0.00014,24.35927]
[1776627588142,45.81,75003.35,3.0,-0.42225,0.00014,24.35927]
[1776627588813,45.81,75008.43,3.0,-0.42156,0.00014,24.35235]
[1776627589000,45.81,75008.43,3.0,-0.42156,0.00014,24.35235]
[1776627589060,45.81,75008.43,3.0,-0.42156,0.00014,24.35235]
[1776627596756,45.81,75007.9,3.0,-0.42163,0.00014,24.35306]
[1776627597121,45.81,75007.61,3.0,-0.42167,0.00014,24.35344]
[1776627597167,45.81,75007.61,3.0,-0.42167,0.00014,24.35344]
[1776627603945,45.8,75005.4,3.0,-0.42197,0.00014,24.35643]
[1776627608958,45.8,75000.49,3.0,-0.42264,0.00014,24.36305]
[1776627613996,45.8,75000.49,3.0,-0.42264,0.00014,24.36305]
[1776627616180,45.8,75000.43,3.0,-0.42265,0.00014,24.36313]
[1776627616680,45.8,75000.43,3.0,-0.42265,0.00014,24.36313]
[1776627616699,45.8,75000.43,3.0,-0.42265,0.00014,24.36313]
[1776627616724,45.8,75000.43,3.0,-0.42265,0.00014,24.36313]
[1776627616773,45.8,75000.43,3.0,-0.42265,0.00014,24.36313]
[1776627616782,45.8,74999.26,3.0,-0.42281,0.00014,24.3647]
[1776627617805,45.8,74999.26,3.0,-0.42281,0.00014,24.3647]
[1776627617891,45.8,74999.26,3.0,-0.42281,0.00014,24.3647]
[1776627617859,45.8,74989.19,3.0,-0.42419,0.00014,24.37804]
[1776627619506,45.81,74989.19,3.0,-0.42419,0.00014,24.37805]
[1776627619576,45.81,74983.61,3.0,-0.42496,0.00014,24.38532]
[1776627622273,45.81,74992.4,3.0,-0.42376,0.00014,24.37387]
[1776627628370,45.81,74994.0,3.0,-0.42354,0.00014,24.37178]
[1776627634265,45.81,74994.7,3.0,-0.42344,0.00014,24.36742]
[1776627641181,45.81,74994.89,3.0,-0.42341,0.00014,24.36721]
[1776627646220,45.82,74989.11,3.0,-0.42421,0.00014,24.37487]
[1776627651250,45.82,74988.98,3.0,-0.42423,0.00014,24.37509]
[1776627658300,45.82,74992.26,3.0,-0.42379,0.00014,24.37083]
[1776627664671,45.82,74991.55,3.0,-0.42389,0.00014,24.37179]
[1776627666364,45.83,74990.72,3.0,-0.424,0.00014,24.3729]
[1776627666777,45.83,74991.66,3.0,-0.42387,0.00014,24.37165]
[1776627671901,45.82,74992.58,3.0,-0.42374,0.00014,24.37035]
[1776627673495,45.82,74992.58,3.0,-0.42373,0.00014,24.37031]
[1776627673628,45.82,74994.51,3.0,-0.42347,0.00014,24.36776]
[1776627674465,45.82,74994.51,3.0,-0.42347,0.00014,24.36776]
[1776627674516,45.82,74996.89,3.0,-0.42314,0.00014,24.36461]
[1776627677567,45.82,75003.45,3.0,-0.42224,0.00014,24.35583]
[1776627678592,45.82,75003.45,3.0,-0.42224,0.00014,24.35583]
[1776627678683,45.82,75003.45,3.0,-0.42224,0.00014,24.35583]
[1776627678760,45.82,75008.01,3.0,-0.42162,0.00014,24.34964]
[1776627679676,45.82,75008.01,3.0,-0.42162,0.00014,24.34964]
[1776627679721,45.82,75014.15,3.0,-0.42078,0.00014,24.3412]
[1776627680573,45.82,75014.15,3.0,-0.42078,0.00014,24.3412]
[1776627680637,45.82,75015.6,3.0,-0.42058,0.00014,24.33919]
[1776627683568,45.82,75015.19,3.0,-0.42063,0.00014,24.33974]
[1776627683772,45.82,75027.02,3.0,-0.41901,0.00014,24.32315]
[1776627684615,45.82,75027.02,3.0,-0.41901,0.00014,24.32315]
[1776627684623,45.82,75027.02,3.0,-0.41901,0.00014,24.32315]
[1776627684646,45.82,75027.02,3.0,-0.41901,0.00014,24.32315]
[1776627684691,45.82,75035.8,3.0,-0.41781,0.00014,24.31058]
[1776627686264,45.82,75035.8,3.0,-0.41781,0.00014,24.31058]
[1776627686498,45.82,75035.73,3.0,-0.41782,0.00014,24.31069]
[1776627690798,45.82,75036.6,3.0,-0.4177,0.00014,24.30945]
[1776627690799,45.82,75036.59,3.0,-0.4177,0.00014,24.30946]
[1776627695858,45.82,75037.4,3.0,-0.41758,0.00014,24.30478]
[1776627695993,45.81,75038.95,3.0,-0.41736,0.00014,24.30249]
[1776627696917,45.81,75040.5,3.0,-0.41715,0.00014,24.30023]
[1776627698509,45.81,75044.95,3.0,-0.41654,0.00014,24.29362]
[1776627698945,45.81,75044.33,3.0,-0.41662,0.00014,24.29449]
[1776627701939,45.8,75036.0,3.0,-0.41775,0.00014,24.30655]
[1776627703989,45.8,75046.34,3.0,-0.41633,0.00014,24.29132]
[1776627706594,45.79,75049.29,3.0,-0.41592,0.00014,24.28687]
[1776627706872,45.79,75049.54,3.0,-0.41588,0.00014,24.2865]
[1776627711907,45.79,75049.4,3.0,-0.4159,0.00014,24.28666]
[1776627715923,45.79,75059.8,3.0,-0.41448,0.00014,24.27109]
[1776627720945,45.79,75056.09,3.0,-0.41499,0.00014,24.2767]
[1776627725331,45.79,75057.62,3.0,-0.41478,0.00014,24.27441]
[1776627725376,45.79,75057.62,3.0,-0.41478,0.00014,24.27441]
[1776627726008,45.79,75058.07,3.0,-0.41471,0.00014,24.27369]
[1776627727333,45.79,75058.51,3.0,-0.41465,0.00014,24.27297]
[1776627727359,45.79,75058.51,3.0,-0.41465,0.00014,24.27297]
[1776627731417,45.78,75058.36,3.0,-0.41466,0.00014,24.2731]
[1776627731435,45.78,75058.36,3.0,-0.41466,0.00014,24.2731]
[1776627733903,45.78,75058.36,3.0,-0.41466,0.00014,24.27304]
[1776627733946,45.78,75058.36,3.0,-0.41466,0.00014,24.27304]
[1776627733958,45.78,75058.36,3.0,-0.41466,0.00014,24.27301]
[1776627735500,45.78,75058.36,3.0,-0.41466,0.00014,24.27301]
[1776627735504,45.78,75058.36,3.0,-0.41466,0.00014,24.27301]
[1776627735911,45.78,75058.36,3.0,-0.41466,0.00014,24.27301]
[1776627741192,45.78,75055.57,3.0,-0.41504,0.00014,24.27722]
[1776627744652,45.78,75055.99,3.0,-0.41498,0.00014,24.27659]
[1776627745008,45.78,75056.37,3.0,-0.41493,0.00014,24.27602]
[1776627750569,45.78,75055.95,3.0,-0.41499,0.00014,24.27666]
[1776627755609,45.78,75054.41,3.0,-0.41519,0.00014,24.27551]
[1776627760627,45.78,75054.93,3.0,-0.41512,0.00014,24.27476]
[1776627765678,45.78,75054.93,3.0,-0.41512,0.00014,24.27478]
[1776627767962,45.78,75064.01,3.0,-0.41388,0.00014,24.26103]
[1776627768663,45.78,75064.01,3.0,-0.41388,0.00014,24.26103]
[1776627768688,45.78,75064.01,3.0,-0.41388,0.00014,24.26103]
[1776627769044,45.78,75065.24,3.0,-0.41371,0.00014,24.25912]
[1776627771993,45.78,75058.88,3.0,-0.41458,0.00014,24.26874]
[1776627777017,45.77,75053.44,3.0,-0.41531,0.00014,24.27677]
[1776627779170,45.77,75052.97,3.0,-0.41536,0.00014,24.27737]
[1776627779681,45.77,75051.3,3.0,-0.41559,0.00014,24.27987]
[1776627780293,45.77,75051.3,3.0,-0.41559,0.00014,24.27987]
[1776627780672,45.76,75048.74,3.0,-0.41594,0.00014,24.28364]
[1776627785983,45.76,75046.65,3.0,-0.41622,0.00014,24.2866]
[1776627791023,45.75,75044.76,3.0,-0.41646,0.00014,24.28921]
[1776627796288,45.73,75044.76,3.0,-0.41644,0.00014,24.28896]
[1776627801310,45.73,75042.9,3.0,-0.41669,0.00014,24.29156]
[1776627804663,45.72,75041.58,3.0,-0.41686,0.00014,24.2934]
[1776627804837,45.72,75041.59,3.0,-0.41685,0.00014,24.29335]
[1776627810640,45.71,75039.91,3.0,-0.41707,0.00014,24.29564]
[1776627811457,45.71,75039.34,3.0,-0.41714,0.00014,24.29296]
[1776627811526,45.71,75039.34,3.0,-0.41714,0.00014,24.29296]
[1776627811873,45.71,75025.92,3.0,-0.41898,0.00014,24.31229]
[1776627812813,45.7,75018.78,3.0,-0.41996,0.00014,24.32235]
[1776627814544,45.7,75016.5,3.0,-0.42027,0.00014,24.32551]
[1776627814588,45.7,75016.5,3.0,-0.42027,0.00014,24.32551]
[1776627814857,45.7,75016.5,3.0,-0.42027,0.00014,24.32551]
[1776627814941,45.7,75017.39,3.0,-0.42014,0.00014,24.32423]
[1776627817426,45.7,75017.45,3.0,-0.42013,0.00014,24.32407]
[1776627817552,45.69,75019.55,3.0,-0.41984,0.00014,24.32108]
[1776627819117,45.69,75028.3,3.0,-0.41863,0.00014,24.30858]
[1776627819256,45.69,75028.3,3.0,-0.41863,0.00014,24.30858]
[1776627819323,45.69,75028.3,3.0,-0.41863,0.00014,24.30858]
[1776627820852,45.69,75028.3,3.0,-0.41863,0.00014,24.30858]
[1776627821104,45.68,75029.41,3.0,-0.41847,0.00014,24.30691]
[1776627824962,45.68,75028.12,3.0,-0.41864,0.00014,24.30871]
[1776627824969,45.68,75028.12,3.0,-0.41864,0.00014,24.30871]
[1776627825008,45.68,75028.12,3.0,-0.41864,0.00014,24.30871]
[1776627825063,45.68,75027.54,3.0,-0.41872,0.00014,24.30951]
[1776627829045,45.67,75022.37,3.0,-0.41942,0.00014,24.31676]
[1776627829088,45.67,75022.37,3.0,-0.41942,0.00014,24.31676]
[1776627829933,45.67,75021.88,3.0,-0.41949,0.00014,24.31743]
[1776627830031,45.67,75021.23,3.0,-0.41958,0.00014,24.31835]
[1776627831363,45.67,75021.23,3.0,-0.41957,0.00014,24.31832]
[1776627831407,45.67,75021.23,3.0,-0.41957,0.00014,24.31832]
[1776627833128,45.67,75018.96,3.0,-0.41988,0.00014,24.3215]
[1776627833141,45.67,75018.71,3.0,-0.41992,0.00014,24.32183]
[1776627833152,45.67,75018.71,3.0,-0.41992,0.00014,24.32183]
[1776627833561,45.67,75018.71,3.0,-0.41991,0.00014,24.3218]
[1776627835142,45.67,75018.39,3.0,-0.41996,0.00014,24.32223]
[1776627835574,45.67,75018.25,3.0,-0.41997,0.00014,24.32241]
[1776627842305,45.66,75015.63,3.0,-0.42033,0.00014,24.32599]
[1776627842627,45.66,75015.3,3.0,-0.42037,0.00014,24.32639]
[1776627847701,45.65,75012.0,3.0,-0.42082,0.00014,24.33092]
[1776627847763,45.65,75012.0,3.0,-0.42082,0.00014,24.33092]
[1776627848286,45.65,75007.12,3.0,-0.42149,0.00014,24.33764]
[1776627849372,45.65,75007.12,3.0,-0.42149,0.00014,24.33763]
[1776627849676,45.65,75007.22,3.0,-0.42147,0.00014,24.33748]
[1776627854711,45.65,75008.4,3.0,-0.42131,0.00014,24.3358]
[1776627857676,45.65,75008.34,3.0,-0.42131,0.00014,24.33587]
[1776627857719,45.65,75008.34,3.0,-0.42131,0.00014,24.33587]
[1776627857736,45.65,74999.77,3.0,-0.42249,0.00014,24.34756]
[1776627859540,45.65,74999.77,3.0,-0.42249,0.00014,24.34755]
[1776627859746,45.65,75000.11,3.0,-0.42245,0.00014,24.34709]
[1776627864764,45.65,75004.67,3.0,-0.42182,0.00014,24.34089]
[1776627869315,45.64,75015.16,3.0,-0.42037,0.00014,24.32635]
[1776627869372,45.64,75015.16,3.0,-0.42037,0.00014,24.32635]
[1776627869512,45.64,75015.16,3.0,-0.42037,0.00014,24.32635]
[1776627870057,45.64,75002.19,3.0,-0.42215,0.00014,24.34421]
[1776627871021,45.64,75002.19,3.0,-0.42215,0.00014,24.34421]
[1776627871122,45.64,74997.42,3.0,-0.4228,0.00014,24.34718]
[1776627877872,45.64,74992.87,3.0,-0.42342,0.00014,24.35321]
[1776627878677,45.64,74992.87,3.0,-0.42342,0.00014,24.35321]
[1776627878690,45.64,74992.87,3.0,-0.42342,0.00014,24.35321]
[1776627878753,45.64,74992.87,3.0,-0.42342,0.00014,24.35321]
[1776627878818,45.64,74993.53,3.0,-0.42333,0.00014,24.35232]
[1776627884047,45.64,74993.53,3.0,-0.42333,0.00014,24.3523]
[1776627890005,45.63,74999.77,3.0,-0.42246,0.00014,24.34385]
[1776627895014,45.63,74999.87,3.0,-0.42245,0.00014,24.34368]
[1776627898144,45.63,74993.3,3.0,-0.42335,0.00014,24.35248]
[1776627900223,45.63,74989.51,3.0,-0.42387,0.00014,24.3575]
[1776627900279,45.63,74989.51,3.0,-0.42387,0.00014,24.3575]
[1776627901252,45.63,74990.57,3.0,-0.42373,0.00014,24.35609]
[1776627901324,45.63,74990.57,3.0,-0.42373,0.00014,24.35609]
[1776627906295,45.62,74997.17,3.0,-0.42281,0.00014,24.34723]
[1776627906370,45.62,74997.17,3.0,-0.42281,0.00014,24.34723]
[1776627907078,45.62,74997.17,3.0,-0.42281,0.00014,24.34723]
[1776627907118,45.62,74997.17,3.0,-0.42281,0.00014,24.34723]
[1776627907271,45.62,74996.51,3.0,-0.4229,0.00014,24.34811]
[1776627909097,45.62,74996.51,3.0,-0.4229,0.00014,24.34812]
[1776627913334,45.63,74996.96,3.0,-0.42284,0.00014,24.34754]
[1776627913359,45.63,74996.96,3.0,-0.42284,0.00014,24.34754]
[1776627913659,45.63,74996.96,3.0,-0.42284,0.00014,24.34754]
[1776627914134,45.63,74994.72,3.0,-0.42315,0.00014,24.35055]
[1776627919151,45.63,74996.3,3.0,-0.42294,0.00014,24.34848]
[1776627920650,45.63,74997.03,3.0,-0.42284,0.00014,24.3475]
[1776627921190,45.63,74998.26,3.0,-0.42267,0.00014,24.34585]
[1776627922206,45.63,75005.91,3.0,-0.42162,0.00014,24.33546]
[1776627924649,45.63,75006.1,3.0,-0.42159,0.00014,24.33521]
[1776627924669,45.63,75006.1,3.0,-0.42159,0.00014,24.33521]
[1776627924747,45.63,75006.07,3.0,-0.42159,0.00014,24.33525]
[1776627930085,45.63,75006.31,3.0,-0.42156,0.00014,24.33492]
[1776627935440,45.63,75010.01,3.0,-0.42105,0.00014,24.32638]
[1776627940921,45.63,75014.82,3.0,-0.42038,0.00014,24.31969]
[1776627946590,45.63,75011.42,3.0,-0.42085,0.00014,24.32441]
[1776627946666,45.63,75003.22,3.0,-0.42198,0.00014,24.33569]
[1776627951486,45.63,75011.7,3.0,-0.42081,0.00014,24.32405]
[1776627957465,45.63,75016.65,3.0,-0.42013,0.00014,24.31714]
[1776627962500,45.63,75016.01,3.0,-0.42022,0.00014,24.31803]
[1776627967503,45.63,75015.84,3.0,-0.42024,0.00014,24.31827]
[1776627968931,45.63,75033.08,3.0,-0.41787,0.00014,24.29369]
[1776627969445,45.63,75033.08,3.0,-0.41787,0.00014,24.29369]
[1776627970173,45.63,75033.08,3.0,-0.41787,0.00014,24.29369]
[1776627970247,45.63,75033.08,3.0,-0.41787,0.00014,24.29369]
[1776627970272,45.63,75033.79,3.0,-0.41777,0.00014,24.29268]
[1776627971458,45.63,75033.79,3.0,-0.41777,0.00014,24.29268]
[1776627971620,45.63,75033.79,3.0,-0.41777,0.00014,24.29268]
[1776627971686,45.63,75033.79,3.0,-0.41777,0.00014,24.29268]
[1776627972230,45.63,75033.84,3.0,-0.41777,0.00014,24.29261]
[1776627973475,45.63,75033.84,3.0,-0.41777,0.00014,24.29262]
[1776627974204,45.64,75032.24,3.0,-0.41799,0.00014,24.29495]
[1776627979348,45.64,75029.71,3.0,-0.41834,0.00014,24.29863]
[1776627984597,45.64,75025.39,3.0,-0.41893,0.00014,24.30485]
[1776627989627,45.64,75022.54,3.0,-0.41933,0.00014,24.30894]
[1776627990741,45.64,75022.81,3.0,-0.41929,0.00014,24.30856]
[1776627990942,45.64,75024.19,3.0,-0.4191,0.00014,24.3066]
[1776627992716,45.64,75040.58,3.0,-0.41684,0.00014,24.2794]
[1776627994753,45.64,75043.46,3.0,-0.41645,0.00014,24.27517]
[1776627995283,45.64,75034.57,3.0,-0.41767,0.00014,24.28823]
[1776627995931,45.64,75034.57,3.0,-0.41767,0.00014,24.28823]
[1776627995980,45.64,75034.57,3.0,-0.41767,0.00014,24.28823]
[1776627996082,45.64,75033.82,3.0,-0.41777,0.00014,24.28928]
[1776627998012,45.64,75038.29,3.0,-0.41715,0.00014,24.28272]
[1776627998201,45.64,75038.47,3.0,-0.41712,0.00014,24.28242]
[1776628003248,45.62,75040.91,3.0,-0.41677,0.00014,24.27861]
[1776628006670,45.62,75040.2,3.0,-0.41686,0.00014,24.27953]
[1776628006682,45.62,75040.2,3.0,-0.41686,0.00014,24.27953]
[1776628007420,45.62,75040.2,3.0,-0.41686,0.00014,24.27953]
[1776628007457,45.62,75040.2,3.0,-0.41686,0.00014,24.27953]
[1776628007824,45.62,75040.2,3.0,-0.41686,0.00014,24.27954]
[1776628008877,45.62,75040.2,3.0,-0.41686,0.00014,24.27954]
[1776628008940,45.62,75040.2,3.0,-0.41686,0.00014,24.27954]
[1776628010211,45.62,75035.24,3.0,-0.41754,0.00014,24.28679]
[1776628010301,45.62,75034.35,3.0,-0.41766,0.00014,24.28806]
[1776628012188,45.62,75034.35,3.0,-0.41766,0.00014,24.28806]
[1776628012265,45.62,75034.35,3.0,-0.41766,0.00014,24.28806]
[1776628012272,45.62,75032.66,3.0,-0.4179,0.00014,24.29055]
[1776628012395,45.62,75032.66,3.0,-0.4179,0.00014,24.29055]
[1776628014272,45.62,75032.66,3.0,-0.4179,0.00014,24.29055]
[1776628014280,45.62,75032.66,3.0,-0.4179,0.00014,24.29055]
[1776628015209,45.62,75031.03,3.0,-0.41812,0.00014,24.29295]
[1776628020209,45.62,75031.01,3.0,-0.41813,0.00014,24.29304]
[1776628022428,45.63,75034.81,3.0,-0.41761,0.00014,24.28756]
[1776628022935,45.63,75034.81,3.0,-0.41761,0.00014,24.28757]
[1776628028316,45.62,75037.57,3.0,-0.41722,0.00014,24.2834]
[1776628032511,45.61,75039.7,3.0,-0.41692,0.00014,24.28009]
[1776628033233,45.61,75041.46,3.0,-0.41667,0.00014,24.27746]
[1776628038248,45.6,75042.04,3.0,-0.41658,0.00014,24.27647]
[1776628044007,45.59,75044.95,3.0,-0.41616,0.00014,24.27193]
[1776628049070,45.58,75042.08,3.0,-0.41655,0.00014,24.27606]
[1776628054075,45.57,75038.93,3.0,-0.41696,0.00014,24.27706]
[1776628055236,45.57,75032.33,3.0,-0.41786,0.00014,24.28665]
[1776628057429,45.57,75030.62,3.0,-0.41809,0.00014,24.28907]
[1776628057654,45.57,75030.62,3.0,-0.41809,0.00014,24.28907]
[1776628057797,45.57,75030.62,3.0,-0.41809,0.00014,24.28907]
[1776628058213,45.57,75019.02,3.0,-0.41969,0.00014,24.30564]
[1776628059634,45.56,75015.54,3.0,-0.42017,0.00014,24.31051]
[1776628059670,45.56,75015.54,3.0,-0.42017,0.00014,24.31051]
[1776628061013,45.56,75015.54,3.0,-0.42017,0.00014,24.31051]
[1776628061200,45.56,75015.01,3.0,-0.42024,0.00014,24.31124]
[1776628061484,45.56,75015.01,3.0,-0.42024,0.00014,24.31124]
[1776628061828,45.56,75015.01,3.0,-0.42024,0.00014,24.31124]
[1776628063152,45.56,75014.96,3.0,-0.42025,0.00014,24.3113]
[1776628063260,45.56,75023.23,3.0,-0.4191,0.00014,24.29959]
[1776628066303,45.56,75025.47,3.0,-0.41879,0.00014,24.2963]
[1776628067677,45.56,75025.32,3.0,-0.41881,0.00014,24.2965]
[1776628067691,45.56,75025.32,3.0,-0.41881,0.00014,24.2965]
[1776628068323,45.55,75024.62,3.0,-0.4189,0.00014,24.29749]
[1776628073334,45.55,75027.31,3.0,-0.41853,0.00014,24.29357]
[1776628078337,45.55,75029.13,3.0,-0.41827,0.00014,24.29087]
[1776628083350,45.54,75027.55,3.0,-0.41849,0.00014,24.29309]
[1776628085358,45.54,75023.93,3.0,-0.41898,0.00014,24.29825]
[1776628085373,45.54,75019.66,3.0,-0.41957,0.00014,24.30432]
[1776628090408,45.54,75015.48,3.0,-0.42014,0.00014,24.31015]
[1776628095548,45.53,75016.12,3.0,-0.42005,0.00014,24.30918]
[1776628100600,45.54,75015.91,3.0,-0.42008,0.00014,24.30951]
[1776628105619,45.54,75015.45,3.0,-0.42015,0.00014,24.31022]
[1776628111083,45.54,75015.46,3.0,-0.42015,0.00014,24.31025]
[1776628116087,45.54,75015.46,3.0,-0.42014,0.00014,24.30681]
[1776628116678,45.54,75015.46,3.0,-0.42014,0.00014,24.30682]
[1776628117430,45.55,75015.46,3.0,-0.42015,0.00014,24.30683]
[1776628122431,45.55,75014.45,3.0,-0.42029,0.00014,24.30829]
[1776628127436,45.55,75013.52,3.0,-0.42042,0.00014,24.30964]
[1776628132507,45.55,75013.27,3.0,-0.42046,0.00014,24.31005]
[1776628137912,45.56,75013.27,3.0,-0.42046,0.00014,24.31008]
[1776628140529,45.56,75013.25,3.0,-0.42047,0.00014,24.31014]
[1776628140626,45.56,75013.25,3.0,-0.42047,0.00014,24.31014]
[1776628140943,45.56,74997.19,3.0,-0.42268,0.00014,24.3322]
[1776628141681,45.56,74997.19,3.0,-0.42268,0.00014,24.3322]
[1776628141717,45.56,74997.19,3.0,-0.42268,0.00014,24.3322]
[1776628142355,45.56,74997.19,3.0,-0.42268,0.00014,24.3322]
[1776628142437,45.56,74991.5,3.0,-0.42347,0.00014,24.33983]
[1776628144415,45.56,74992.12,3.0,-0.42338,0.00014,24.339]
[1776628145440,45.55,74992.87,3.0,-0.42328,0.00014,24.33798]
[1776628147770,45.55,74993.19,3.0,-0.42323,0.00014,24.33755]
[1776628147805,45.55,74993.19,3.0,-0.42323,0.00014,24.33755]
[1776628148418,45.55,74993.19,3.0,-0.42323,0.00014,24.33755]
[1776628148428,45.55,74993.19,3.0,-0.42323,0.00014,24.33755]
[1776628148451,45.55,74991.8,3.0,-0.42343,0.00014,24.33941]
[1776628154856,45.55,74993.29,3.0,-0.42322,0.00014,24.33742]
[1776628157719,45.55,74992.36,3.0,-0.42335,0.00014,24.33866]
[1776628157764,45.55,74992.36,3.0,-0.42335,0.00014,24.33866]
[1776628157865,45.55,74993.02,3.0,-0.42326,0.00014,24.33778]
[1776628158684,45.55,74993.02,3.0,-0.42326,0.00014,24.33778]
[1776628158689,45.55,74993.02,3.0,-0.42326,0.00014,24.33778]
[1776628159159,45.55,74993.46,3.0,-0.4232,0.00014,24.33719]
[1776628164162,45.56,74994.62,3.0,-0.42304,0.00014,24.33565]
[1776628167840,45.56,74996.41,3.0,-0.42279,0.00014,24.33325]
[1776628168317,45.56,74998.5,3.0,-0.4225,0.00014,24.33043]
[1776628173321,45.56,74997.76,3.0,-0.4226,0.00014,24.32797]
[1776628178346,45.56,74997.91,3.0,-0.42258,0.00014,24.32778]
[1776628183389,45.56,74996.86,3.0,-0.42272,0.00014,24.32921]
[1776628188463,45.56,74995.79,3.0,-0.42287,0.00014,24.33068]
[1776628193503,45.56,74996.3,3.0,-0.42281,0.00014,24.33001]
[1776628198539,45.56,74997.12,3.0,-0.42269,0.00014,24.32894]
[1776628203589,45.56,74998.03,3.0,-0.42257,0.00014,24.32773]
[1776628208667,45.56,75002.06,3.0,-0.42201,0.00014,24.32226]
[1776628213671,45.57,75001.92,3.0,-0.42203,0.00014,24.32246]
[1776628215224,45.57,75001.92,3.0,-0.42203,0.00014,24.32246]
[1776628215513,45.57,75006.31,3.0,-0.42143,0.00014,24.31644]
[1776628215599,45.57,75006.31,3.0,-0.42143,0.00014,24.31644]
[1776628216437,45.57,75015.72,3.0,-0.42013,0.00014,24.30334]
[1776628218391,45.57,75015.35,3.0,-0.42018,0.00014,24.30386]
[1776628219459,45.57,75009.01,3.0,-0.42106,0.00014,24.31271]
[1776628220441,45.57,75003.13,3.0,-0.42187,0.00014,24.32082]
[1776628225453,45.57,75005.24,3.0,-0.42158,0.00014,24.31795]
[1776628231144,45.57,75006.5,3.0,-0.42141,0.00014,24.31624]
[1776628236149,45.57,75007.2,3.0,-0.4213,0.00014,24.31182]
[1776628241234,45.57,75006.27,3.0,-0.42143,0.00014,24.31314]
[1776628245193,45.57,75010.55,3.0,-0.42085,0.00014,24.30724]
[1776628245498,45.57,75010.6,3.0,-0.42084,0.00014,24.30718]
[1776628250556,45.58,75015.2,3.0,-0.42021,0.00014,24.30077]
[1776628255568,45.58,75011.3,3.0,-0.42075,0.00014,24.30627]
[1776628260592,45.58,75006.45,3.0,-0.42142,0.00014,24.31301]
[1776628265641,45.58,75004.55,3.0,-0.42168,0.00014,24.31564]
[1776628266313,45.58,75004.55,3.0,-0.42168,0.00014,24.31564]
[1776628266387,45.58,75004.55,3.0,-0.42168,0.00014,24.31565]
[1776628267593,45.58,74992.11,3.0,-0.4234,0.00014,24.3325]
[1776628268481,45.58,74984.64,3.0,-0.42444,0.00014,24.34239]
[1776628273487,45.58,74986.85,3.0,-0.42413,0.00014,24.3395]
[1776628275751,45.58,74988.63,3.0,-0.42389,0.00014,24.33716]
[1776628276041,45.58,74988.78,3.0,-0.42387,0.00014,24.33697]
[1776628277086,45.58,74980.46,3.0,-0.42502,0.00014,24.34789]
[1776628277659,45.58,74980.46,3.0,-0.42502,0.00014,24.34789]
[1776628277676,45.58,74980.46,3.0,-0.42502,0.00014,24.34789]
[1776628278495,45.59,74980.82,3.0,-0.42497,0.00014,24.34744]
[1776628283554,45.59,74983.33,3.0,-0.42463,0.00014,24.34423]
[1776628286939,45.59,74982.91,3.0,-0.42469,0.00014,24.3448]
[1776628287583,45.59,74982.91,3.0,-0.42469,0.00014,24.3448]
[1776628287570,45.59,74983.51,3.0,-0.42461,0.00014,24.34402]
[1776628287733,45.59,74983.51,3.0,-0.42461,0.00014,24.34402]
[1776628287758,45.59,74983.51,3.0,-0.42461,0.00014,24.34402]
[1776628287824,45.59,74983.51,3.0,-0.42461,0.00014,24.34402]
[1776628287877,45.59,74979.08,3.0,-0.42522,0.00014,24.34981]
[1776628288743,45.59,74979.08,3.0,-0.42522,0.00014,24.34981]
[1776628289529,45.59,74975.68,3.0,-0.42569,0.00014,24.35421]
[1776628292491,45.6,74977.04,3.0,-0.4255,0.00014,24.34902]
[1776628292507,45.6,74977.04,3.0,-0.4255,0.00014,24.34902]
[1776628292582,45.6,74977.68,3.0,-0.42541,0.00014,24.34822]
[1776628292858,45.6,74977.68,3.0,-0.42541,0.00014,24.34822]
[1776628293477,45.6,74976.61,3.0,-0.42556,0.00014,24.3496]
[1776628296934,45.59,74977.57,3.0,-0.42542,0.00014,24.34832]
[1776628297004,45.59,74977.57,3.0,-0.42542,0.00014,24.34832]
[1776628297067,45.59,74976.16,3.0,-0.42562,0.00014,24.35014]
[1776628297764,45.59,74976.16,3.0,-0.42562,0.00014,24.35014]
[1776628297870,45.59,74976.16,3.0,-0.42562,0.00014,24.35013]
[1776628299004,45.59,74976.16,3.0,-0.42562,0.00014,24.35013]
[1776628299054,45.59,74974.97,3.0,-0.42578,0.00014,24.35165]
[1776628303075,45.59,74981.43,3.0,-0.42488,0.00014,24.34325]
[1776628308947,45.59,74982.43,3.0,-0.42474,0.00014,24.34192]
[1776628313982,45.59,74980.1,3.0,-0.42507,0.00014,24.34498]
[1776628314677,45.59,74980.1,3.0,-0.42507,0.00014,24.34498]
[1776628315624,45.59,74985.56,3.0,-0.42431,0.00014,24.33786]
[1776628320637,45.59,74984.92,3.0,-0.4244,0.00014,24.33872]
[1776628325595,45.6,74992.07,3.0,-0.42342,0.00014,24.32929]
[1776628330616,45.6,74994.57,3.0,-0.42307,0.00014,24.32595]
[1776628332673,45.6,75001.78,3.0,-0.42208,0.00014,24.31622]
[1776628334650,45.6,74992.66,3.0,-0.42334,0.00014,24.32853]
[1776628339677,45.6,74992.51,3.0,-0.42336,0.00014,24.32874]
[1776628344694,45.6,74994.09,3.0,-0.42314,0.00014,24.32665]
[1776628349756,45.6,74994.91,3.0,-0.42303,0.00014,24.32557]
[1776628354827,45.6,74995.99,3.0,-0.42288,0.00014,24.32066]
[1776628359857,45.6,74996.58,3.0,-0.4228,0.00014,24.31987]
[1776628364934,45.6,74996.95,3.0,-0.42275,0.00014,24.31939]
[1776628369779,45.6,74991.14,3.0,-0.42355,0.00014,24.32719]
[1776628375002,45.6,74988.16,3.0,-0.42396,0.00014,24.33115]
[1776628380025,45.6,74987.63,3.0,-0.42404,0.00014,24.33186]
[1776628382698,45.61,74996.84,3.0,-0.42277,0.00014,24.31959]
[1776628388335,45.61,74995.41,3.0,-0.42296,0.00014,24.32152]
[1776628393396,45.61,74996.09,3.0,-0.42287,0.00014,24.32061]
[1776628398440,45.61,74995.92,3.0,-0.42289,0.00014,24.32084]
[1776628403458,45.61,74990.58,3.0,-0.42363,0.00014,24.328]
[1776628408459,45.61,74990.16,3.0,-0.42369,0.00014,24.32857]
[1776628413506,45.61,74988.37,3.0,-0.42393,0.00014,24.32748]
[1776628417708,45.61,74998.66,3.0,-0.42251,0.00014,24.31372]
[1776628419735,45.61,74989.21,3.0,-0.42382,0.00014,24.32639]
[1776628425083,45.61,74989.47,3.0,-0.42378,0.00014,24.32605]
[1776628430168,45.61,74991.64,3.0,-0.42348,0.00014,24.32318]
[1776628435237,45.61,74992.51,3.0,-0.42336,0.00014,24.32202]
[1776628440373,45.61,74991.33,3.0,-0.42353,0.00014,24.3236]
[1776628445377,45.61,74990.81,3.0,-0.4236,0.00014,24.32429]
[1776628450712,45.61,74990.81,3.0,-0.4236,0.00014,24.32429]
[1776628455750,45.61,74989.65,3.0,-0.42376,0.00014,24.32584]
[1776628460757,45.61,74989.54,3.0,-0.42378,0.00014,24.32601]
[1776628465814,45.61,74989.48,3.0,-0.42379,0.00014,24.3261]
[1776628467868,45.62,74983.68,3.0,-0.42459,0.00014,24.33375]
[1776628468714,45.61,74972.75,3.0,-0.4261,0.00014,24.34787]
[1776628473754,45.61,74971.09,3.0,-0.42632,0.00014,24.34648]
[1776628478789,45.61,74969.82,3.0,-0.42649,0.00014,24.34805]
[1776628481029,45.61,74968.87,3.0,-0.42662,0.00014,24.34924]
[1776628481732,45.61,74963.68,3.0,-0.42734,0.00014,24.35576]
[1776628483484,45.61,74962.29,3.0,-0.42753,0.00014,24.35749]
[1776628483777,45.61,74960.47,3.0,-0.42778,0.00014,24.35974]
[1776628484732,45.61,74953.28,3.0,-0.42878,0.00014,24.36858]
[1776628490039,45.6,74950.64,3.0,-0.42914,0.00014,24.37173]
[1776628495082,45.6,74948.09,3.0,-0.42949,0.00014,24.37474]
[1776628498875,45.59,74946.24,3.0,-0.42974,0.00014,24.37689]
[1776628498885,45.59,74946.24,3.0,-0.42974,0.00014,24.37689]
[1776628499714,45.59,74943.68,3.0,-0.43009,0.00014,24.37995]
[1776628504728,45.58,74943.81,3.0,-0.43007,0.00014,24.37972]
[1776628509785,45.58,74943.12,3.0,-0.43016,0.00014,24.38049]
[1776628512668,45.58,74942.9,3.0,-0.43018,0.00014,24.3807]
[1776628512693,45.58,74942.9,3.0,-0.43018,0.00014,24.3807]
[1776628512783,45.58,74942.9,3.0,-0.43018,0.00014,24.3807]
[1776628512753,45.57,74942.9,3.0,-0.43018,0.00014,24.38068]
[1776628513665,45.57,74942.9,3.0,-0.43018,0.00014,24.38068]
[1776628513860,45.57,74940.44,3.0,-0.43052,0.00014,24.3836]
[1776628514040,45.57,74940.44,3.0,-0.43052,0.00014,24.3836]
[1776628514205,45.57,74940.44,3.0,-0.43052,0.00014,24.3836]
[1776628514410,45.57,74940.44,3.0,-0.43052,0.00014,24.3836]
[1776628514690,45.57,74940.44,3.0,-0.43052,0.00014,24.3836]
[1776628514781,45.57,74940.44,3.0,-0.43052,0.00014,24.3836]
[1776628514763,45.57,74907.14,3.0,-0.43515,0.00014,24.42135]
[1776628515027,45.57,74907.14,3.0,-0.43515,0.00014,24.42135]
[1776628515086,45.57,74907.14,3.0,-0.43515,0.00014,24.42135]
[1776628515161,45.57,74907.14,3.0,-0.43515,0.00014,24.42135]
[1776628515666,45.57,74902.41,3.0,-0.43581,0.00014,24.42644]
[1776628518847,45.57,74902.41,3.0,-0.43581,0.00014,24.42645]
[1776628518853,45.57,74904.38,3.0,-0.43554,0.00014,24.42434]
[1776628520832,45.57,74910.52,3.0,-0.43468,0.00014,24.41766]
[1776628526013,45.57,74911.29,3.0,-0.43458,0.00014,24.41683]
[1776628531023,45.58,74911.29,3.0,-0.43458,0.00014,24.41685]
[1776628536587,45.58,74915.5,3.0,-0.43399,0.00014,24.40879]
[1776628541731,45.58,74918.13,3.0,-0.43362,0.00014,24.40589]
[1776628546808,45.58,74918.98,3.0,-0.43351,0.00014,24.40497]
[1776628550061,45.59,74920.09,3.0,-0.43336,0.00014,24.40376]
[1776628550867,45.59,74923.97,3.0,-0.43282,0.00014,24.39939]
[1776628552713,45.59,74927.76,3.0,-0.43229,0.00014,24.39507]
[1776628552748,45.59,74927.92,3.0,-0.43227,0.00014,24.39489]
[1776628558702,45.59,74927.73,3.0,-0.4323,0.00014,24.39512]
[1776628561687,45.59,74927.2,3.0,-0.43237,0.00014,24.39573]
[1776628561700,45.59,74927.2,3.0,-0.43237,0.00014,24.39573]
[1776628561705,45.59,74927.2,3.0,-0.43237,0.00014,24.39573]
[1776628561847,45.59,74927.05,3.0,-0.43239,0.00014,24.3959]
[1776628566866,45.59,74928.3,3.0,-0.43222,0.00014,24.39448]
[1776628571902,45.59,74928.53,3.0,-0.43219,0.00014,24.39422]
[1776628573300,45.59,74928.53,3.0,-0.43219,0.00014,24.39422]
[1776628573313,45.59,74928.53,3.0,-0.43219,0.00014,24.39422]
[1776628573867,45.59,74931.25,3.0,-0.43181,0.00014,24.39109]
[1776628576873,45.59,74940.7,3.0,-0.4305,0.00014,24.38003]
[1776628577237,45.59,74940.7,3.0,-0.4305,0.00014,24.38003]
[1776628577908,45.59,74944.82,3.0,-0.42993,0.00014,24.37513]
[1776628579946,45.59,74949.44,3.0,-0.42928,0.00014,24.36956]
[1776628580898,45.59,74948.29,3.0,-0.42944,0.00014,24.37093]
[1776628585984,45.58,74947.21,3.0,-0.42958,0.00014,24.37214]
[1776628591024,45.58,74945.86,3.0,-0.42976,0.00014,24.37368]
[1776628596073,45.57,74945.86,3.0,-0.42975,0.00014,24.37012]
[1776628601109,45.56,74943.97,3.0,-0.43,0.00014,24.37228]
[1776628606221,45.56,74944.89,3.0,-0.42987,0.00014,24.37112]
[1776628608428,45.55,74946.07,3.0,-0.4297,0.00014,24.36967]
[1776628608441,45.55,74946.07,3.0,-0.4297,0.00014,24.36967]
[1776628608497,45.55,74946.07,3.0,-0.4297,0.00014,24.36967]
[1776628608500,45.55,74946.07,3.0,-0.4297,0.00014,24.36967]
[1776628608531,45.55,74946.07,3.0,-0.4297,0.00014,24.36967]
[1776628608543,45.55,74957.55,3.0,-0.4281,0.00014,24.35566]
[1776628609017,45.55,74957.55,3.0,-0.4281,0.00014,24.35566]
[1776628609074,45.55,74957.55,3.0,-0.4281,0.00014,24.35566]
[1776628609268,45.55,74963.07,3.0,-0.42734,0.00014,24.34878]
[1776628610275,45.55,74963.07,3.0,-0.42734,0.00014,24.34878]
[1776628610332,45.55,74963.07,3.0,-0.42734,0.00014,24.34878]
[1776628610625,45.55,74963.07,3.0,-0.42734,0.00014,24.34878]
[1776628610691,45.55,74963.07,3.0,-0.42734,0.00014,24.34878]
[1776628610701,45.55,74963.53,3.0,-0.42727,0.00014,24.3482]
[1776628614555,45.55,74967.29,3.0,-0.42675,0.00014,24.34344]
[1776628614563,45.55,74967.29,3.0,-0.42675,0.00014,24.34344]
[1776628614922,45.55,74967.29,3.0,-0.42675,0.00014,24.34344]
[1776628619923,45.55,74970.71,3.0,-0.42627,0.00014,24.33908]
[1776628623922,45.55,74971.13,3.0,-0.42621,0.00014,24.33852]
[1776628623949,45.55,74970.88,3.0,-0.42625,0.00014,24.33883]
[1776628624782,45.55,74960.56,3.0,-0.42768,0.00014,24.35185]
[1776628626311,45.55,74958.32,3.0,-0.42799,0.00014,24.35462]
[1776628626327,45.55,74958.32,3.0,-0.42799,0.00014,24.35462]
[1776628626412,45.54,74957.64,3.0,-0.42808,0.00014,24.35545]
[1776628632217,45.54,74958.51,3.0,-0.42795,0.00014,24.35429]
[1776628637645,45.54,74956.58,3.0,-0.42822,0.00014,24.35664]
[1776628643295,45.53,74956.96,3.0,-0.42816,0.00014,24.3561]
[1776628649336,45.53,74956.14,3.0,-0.42827,0.00014,24.35705]
[1776628654697,45.52,74961.07,3.0,-0.42757,0.00014,24.34744]
[1776628654705,45.52,74961.07,3.0,-0.42757,0.00014,24.34744]
[1776628654943,45.52,74960.86,3.0,-0.4276,0.00014,24.34769]
[1776628655225,45.52,74960.86,3.0,-0.4276,0.00014,24.34769]
[1776628655247,45.52,74960.86,3.0,-0.4276,0.00014,24.34769]
[1776628658752,45.52,74959.83,3.0,-0.42774,0.00014,24.34895]
[1776628663776,45.52,74964.41,3.0,-0.4271,0.00014,24.3432]
[1776628663887,45.52,74964.41,3.0,-0.4271,0.00014,24.3432]
[1776628663919,45.52,74964.41,3.0,-0.4271,0.00014,24.3432]
[1776628663947,45.52,74970.98,3.0,-0.42619,0.00014,24.33486]
[1776628665328,45.52,74970.98,3.0,-0.42619,0.00014,24.33486]
[1776628665410,45.52,74970.98,3.0,-0.42619,0.00014,24.33486]
[1776628665511,45.52,74972.48,3.0,-0.42598,0.00014,24.33294]
[1776628667350,45.52,74972.48,3.0,-0.42598,0.00014,24.33294]
[1776628667462,45.52,74975.32,3.0,-0.42559,0.00014,24.32928]
[1776628673033,45.52,74975.14,3.0,-0.42562,0.00014,24.32952]
[1776628679546,45.52,74973.44,3.0,-0.42585,0.00014,24.3317]
[1776628685588,45.52,74976.12,3.0,-0.42548,0.00014,24.32824]
[1776628691631,45.52,74977.89,3.0,-0.42523,0.00014,24.32595]
[1776628695152,45.52,74979.43,3.0,-0.42502,0.00014,24.32394]
[1776628695212,45.52,74979.43,3.0,-0.42502,0.00014,24.32394]
[1776628695780,45.52,74979.43,3.0,-0.42502,0.00014,24.32394]
[1776628695788,45.52,74979.43,3.0,-0.42502,0.00014,24.32394]
[1776628695966,45.52,74979.48,3.0,-0.42501,0.00014,24.32388]
[1776628701014,45.52,74981.35,3.0,-0.42476,0.00014,24.32148]
[1776628706070,45.53,74984.02,3.0,-0.42439,0.00014,24.31803]
[1776628711072,45.53,74984.85,3.0,-0.42428,0.00014,24.31697]
[1776628716106,45.53,74989.07,3.0,-0.42369,0.00014,24.30796]
[1776628721133,45.54,74990.71,3.0,-0.42347,0.00014,24.30583]
[1776628726217,45.54,74991.91,3.0,-0.42331,0.00014,24.30427]
[1776628728358,45.54,74991.13,3.0,-0.42341,0.00014,24.30533]
[1776628728369,45.54,74991.13,3.0,-0.42341,0.00014,24.30533]
[1776628728428,45.54,74991.13,3.0,-0.42341,0.00014,24.30533]
[1776628728893,45.54,74990.78,3.0,-0.42346,0.00014,24.30579]
[1776628730409,45.54,74990.36,3.0,-0.42352,0.00014,24.30635]
[1776628730907,45.54,74990.42,3.0,-0.42351,0.00014,24.30627]
[1776628733077,45.54,74990.2,3.0,-0.42354,0.00014,24.30656]
[1776628733927,45.54,74990.58,3.0,-0.42349,0.00014,24.30604]
[1776628734419,45.54,74990.58,3.0,-0.42349,0.00014,24.30604]
[1776628734934,45.54,74991.29,3.0,-0.42339,0.00014,24.30511]
[1776628740980,45.54,74990.98,3.0,-0.42344,0.00014,24.3056]
[1776628746012,45.55,74990.01,3.0,-0.42358,0.00014,24.30694]
[1776628749940,45.55,74989.95,3.0,-0.42359,0.00014,24.30704]
[1776628749960,45.55,74989.95,3.0,-0.42359,0.00014,24.30704]
[1776628750102,45.55,74994.12,3.0,-0.42301,0.00014,24.30149]
[1776628751093,45.55,75000.91,3.0,-0.42208,0.00014,24.29229]
[1776628756137,45.55,75004.05,3.0,-0.42164,0.00014,24.28802]
[1776628761168,45.55,75004.48,3.0,-0.42159,0.00014,24.28746]
[1776628762875,45.55,75004.42,3.0,-0.42159,0.00014,24.28755]
[1776628762885,45.55,75004.42,3.0,-0.42159,0.00014,24.28755]
[1776628763113,45.55,75004.42,3.0,-0.42159,0.00014,24.28755]
[1776628762892,45.55,75004.64,3.0,-0.42156,0.00014,24.28724]
[1776628763181,45.55,75004.64,3.0,-0.42156,0.00014,24.28724]
[1776628764919,45.55,75004.64,3.0,-0.42156,0.00014,24.28725]
[1776628764990,45.55,75003.34,3.0,-0.42174,0.00014,24.28904]
[1776628770181,45.56,75000.93,3.0,-0.42208,0.00014,24.29236]
[1776628773695,45.56,75000.26,3.0,-0.42217,0.00014,24.2898]
[1776628773754,45.56,75000.26,3.0,-0.42217,0.00014,24.2898]
[1776628775048,45.56,74999.1,3.0,-0.42233,0.00014,24.29139]
[1776628775061,45.56,74999.1,3.0,-0.42233,0.00014,24.29139]
[1776628775132,45.56,74998.69,3.0,-0.42238,0.00014,24.29195]
[1776628780155,45.56,74999.8,3.0,-0.42223,0.00014,24.29045]
[1776628785169,45.56,74999.53,3.0,-0.42227,0.00014,24.29085]
[1776628788053,45.56,75000.03,3.0,-0.4222,0.00014,24.29018]
[1776628788063,45.56,75000.03,3.0,-0.4222,0.00014,24.29018]
[1776628788095,45.56,74996.84,3.0,-0.42264,0.00014,24.29452]
[1776628792140,45.56,74989.02,3.0,-0.42373,0.00014,24.30506]
[1776628797147,45.57,74987.09,3.0,-0.42401,0.00014,24.3077]
[1776628802147,45.57,74985.62,3.0,-0.42422,0.00014,24.30973]
[1776628805961,45.58,74987.81,3.0,-0.42392,0.00014,24.30687]
[1776628806004,45.58,74987.81,3.0,-0.42392,0.00014,24.30687]
[1776628806125,45.58,74986.4,3.0,-0.42411,0.00014,24.30875]
[1776628807079,45.58,74973.56,3.0,-0.42589,0.00014,24.32546]
[1776628807560,45.58,74973.56,3.0,-0.42589,0.00014,24.32546]
[1776628808050,45.58,74971.66,3.0,-0.42615,0.00014,24.32787]
[1776628811092,45.57,74965.84,3.0,-0.42696,0.00014,24.33521]
[1776628813166,45.57,74954.8,3.0,-0.42849,0.00014,24.3489]
[1776628818201,45.57,74955.74,3.0,-0.42835,0.00014,24.3477]
[1776628821066,45.56,74974.95,3.0,-0.42568,0.00014,24.32347]
[1776628822033,45.56,74975.41,3.0,-0.42562,0.00014,24.32287]
[1776628824452,45.56,74976.02,3.0,-0.42553,0.00014,24.32206]
[1776628824463,45.56,74976.02,3.0,-0.42553,0.00014,24.32206]
[1776628824568,45.56,74976.02,3.0,-0.42553,0.00014,24.32205]
[1776628829602,45.56,74971.29,3.0,-0.42618,0.00014,24.32808]
[1776628834870,45.56,74971.84,3.0,-0.42609,0.00014,24.32387]
[1776628840679,45.55,74970.44,3.0,-0.42628,0.00014,24.3256]
[1776628846721,45.55,74969.93,3.0,-0.42635,0.00014,24.3262]
[1776628847364,45.55,74969.93,3.0,-0.42635,0.00014,24.3262]
[1776628848083,45.55,74956.34,3.0,-0.42824,0.00014,24.34323]
[1776628849206,45.55,74953.79,3.0,-0.42859,0.00014,24.34634]
[1776628850161,45.55,74961.3,3.0,-0.42754,0.00014,24.33704]
[1776628854216,45.54,74954.73,3.0,-0.42845,0.00014,24.34512]
[1776628859237,45.54,74955.03,3.0,-0.42841,0.00014,24.3447]
[1776628862077,45.54,74955.06,3.0,-0.4284,0.00014,24.34463]
[1776628862176,45.53,74956.01,3.0,-0.42827,0.00014,24.34345]
[1776628863242,45.53,74948.16,3.0,-0.42936,0.00014,24.35303]
[1776628865858,45.53,74943.97,3.0,-0.42994,0.00014,24.35805]
[1776628870892,45.53,74942.73,3.0,-0.43011,0.00014,24.3595]
[1776628874379,45.52,74942.07,3.0,-0.43019,0.00014,24.36023]
[1776628874467,45.52,74942.07,3.0,-0.43019,0.00014,24.36023]
[1776628874573,45.52,74942.07,3.0,-0.43019,0.00014,24.36023]
[1776628875090,45.52,74942.07,3.0,-0.43019,0.00014,24.36023]
[1776628875098,45.52,74942.07,3.0,-0.43019,0.00014,24.36023]
[1776628875146,45.52,74942.07,3.0,-0.43019,0.00014,24.36023]
[1776628875238,45.52,74942.07,3.0,-0.43019,0.00014,24.36023]
[1776628875244,45.52,74933.27,3.0,-0.43141,0.00014,24.37059]
[1776628875694,45.52,74933.27,3.0,-0.43141,0.00014,24.37059]
[1776628875721,45.52,74933.27,3.0,-0.43141,0.00014,24.37059]
[1776628875928,45.52,74933.27,3.0,-0.43141,0.00014,24.37059]
[1776628876730,45.52,74933.27,3.0,-0.43141,0.00014,24.37059]
[1776628876935,45.52,74928.15,3.0,-0.43213,0.00014,24.37651]
[1776628878098,45.52,74928.15,3.0,-0.43213,0.00014,24.37651]
[1776628878161,45.52,74927.72,3.0,-0.43219,0.00014,24.377]
[1776628878788,45.52,74927.72,3.0,-0.43219,0.00014,24.377]
[1776628879229,45.52,74928.04,3.0,-0.43214,0.00014,24.37662]
[1776628883724,45.52,74924.95,3.0,-0.43257,0.00014,24.38013]
[1776628883933,45.52,74924.95,3.0,-0.43257,0.00014,24.38013]
[1776628884196,45.52,74924.95,3.0,-0.43257,0.00014,24.38013]
[1776628884197,45.52,74907.35,3.0,-0.43502,0.00014,24.39975]
[1776628884329,45.52,74907.35,3.0,-0.43502,0.00014,24.39975]
[1776628885102,45.52,74907.35,3.0,-0.43502,0.00014,24.39975]
[1776628885143,45.52,74907.35,3.0,-0.43502,0.00014,24.39975]
[1776628885232,45.52,74899.77,3.0,-0.43608,0.00014,24.40793]
[1776628885999,45.52,74899.77,3.0,-0.43608,0.00014,24.40793]
[1776628886488,45.52,74899.77,3.0,-0.43608,0.00014,24.40793]
[1776628886501,45.52,74899.77,3.0,-0.43608,0.00014,24.40793]
[1776628887242,45.52,74909.12,3.0,-0.43478,0.00014,24.39784]
[1776628888082,45.52,74909.12,3.0,-0.43478,0.00014,24.39784]
[1776628888205,45.52,74899.89,3.0,-0.43607,0.00014,24.40783]
[1776628889897,45.52,74899.89,3.0,-0.43607,0.00014,24.40784]
[1776628890257,45.52,74896.76,3.0,-0.43651,0.00014,24.41118]
[1776628890831,45.52,74896.76,3.0,-0.43651,0.00014,24.41118]
[1776628890838,45.52,74896.76,3.0,-0.43651,0.00014,24.41118]
[1776628890869,45.52,74896.76,3.0,-0.43651,0.00014,24.41118]
[1776628891036,45.52,74896.76,3.0,-0.4365,0.00014,24.40774]
[1776628892044,45.52,74888.3,3.0,-0.43768,0.00014,24.41657]
[1776628892613,45.52,74888.3,3.0,-0.43768,0.00014,24.41657]
[1776628893051,45.52,74886.25,3.0,-0.43797,0.00014,24.41867]
[1776628894057,45.52,74873.76,3.0,-0.43971,0.00014,24.43124]
[1776628895226,45.52,74864.32,3.0,-0.44103,0.00014,24.44042]
[1776628895422,45.52,74864.32,3.0,-0.44103,0.00014,24.44042]
[1776628895589,45.52,74864.32,3.0,-0.44103,0.00014,24.44042]
[1776628896165,45.52,74867.3,3.0,-0.44061,0.00014,24.43755]
[1776628897027,45.52,74867.3,3.0,-0.44061,0.00014,24.43755]
[1776628897102,45.52,74866.99,3.0,-0.44066,0.00014,24.43783]
[1776628899094,45.52,74861.19,3.0,-0.44147,0.00014,24.44338]
[1776628899770,45.52,74861.19,3.0,-0.44147,0.00014,24.44338]
[1776628899826,45.52,74861.19,3.0,-0.44147,0.00014,24.44338]
[1776628904893,45.52,74866.6,3.0,-0.44071,0.00014,24.43819]
[1776628910175,45.52,74864.59,3.0,-0.44099,0.00014,24.44013]
[1776628915211,45.52,74862.19,3.0,-0.44133,0.00014,24.44244]
[1776628916218,45.52,74856.38,3.0,-0.44214,0.00014,24.44792]
[1776628920668,45.52,74856.0,3.0,-0.4422,0.00014,24.4483]
[1776628920733,45.52,74856.0,3.0,-0.4422,0.00014,24.4483]
[1776628920860,45.52,74856.0,3.0,-0.4422,0.00014,24.4483]
[1776628921256,45.52,74856.0,3.0,-0.4422,0.00014,24.44831]
[1776628921395,45.52,74856.0,3.0,-0.4422,0.00014,24.44831]
[1776628922263,45.52,74850.31,3.0,-0.44299,0.00014,24.45356]
[1776628927298,45.52,74849.47,3.0,-0.44311,0.00014,24.45431]
[1776628927522,45.52,74849.47,3.0,-0.44311,0.00014,24.45431]
[1776628927551,45.52,74849.47,3.0,-0.44311,0.00014,24.45431]
[1776628928305,45.52,74848.93,3.0,-0.44318,0.00014,24.45481]
[1776628929717,45.52,74851.36,3.0,-0.44284,0.00014,24.45259]
[1776628929727,45.52,74851.36,3.0,-0.44284,0.00014,24.45259]
[1776628929808,45.52,74852.52,3.0,-0.44268,0.00014,24.45152]
[1776628930338,45.52,74852.52,3.0,-0.44268,0.00014,24.45152]
[1776628930491,45.52,74848.57,3.0,-0.44324,0.00014,24.45515]
[1776628932097,45.52,74837.48,3.0,-0.44479,0.00014,24.46508]
[1776628933654,45.52,74837.48,3.0,-0.44479,0.00014,24.46508]
[1776628933732,45.52,74837.48,3.0,-0.44479,0.00014,24.46508]
[1776628933744,45.52,74840.62,3.0,-0.44435,0.00014,24.46233]
[1776628934802,45.52,74840.62,3.0,-0.44435,0.00014,24.46233]
[1776628934883,45.52,74840.62,3.0,-0.44435,0.00014,24.46233]
[1776628935763,45.53,74839.89,3.0,-0.44446,0.00014,24.46299]
[1776628935791,45.53,74839.89,3.0,-0.44446,0.00014,24.46299]
[1776628935826,45.53,74840.94,3.0,-0.44431,0.00014,24.46206]
[1776628936960,45.53,74840.94,3.0,-0.44431,0.00014,24.46206]
[1776628937025,45.53,74842.86,3.0,-0.44404,0.00014,24.46035]
[1776628939863,45.53,74842.42,3.0,-0.44411,0.00014,24.46076]
[1776628939869,45.53,74842.42,3.0,-0.44411,0.00014,24.46076]
[1776628940295,45.53,74842.11,3.0,-0.44415,0.00014,24.46105]
[1776628945304,45.53,74839.17,3.0,-0.44457,0.00014,24.46369]
[1776628946163,45.54,74839.13,3.0,-0.44457,0.00014,24.46374]
[1776628946255,45.54,74834.56,3.0,-0.44521,0.00014,24.46775]
[1776628947177,45.54,74827.49,3.0,-0.44621,0.00014,24.47382]
[1776628948131,45.54,74827.49,3.0,-0.44621,0.00014,24.47382]
[1776628948227,45.54,74827.98,3.0,-0.44614,0.00014,24.47342]
[1776628948961,45.54,74827.98,3.0,-0.44614,0.00014,24.47342]
[1776628949145,45.54,74827.98,3.0,-0.44614,0.00014,24.47342]
[1776628949246,45.54,74815.9,3.0,-0.44783,0.00014,24.48346]
[1776628949380,45.54,74815.9,3.0,-0.44783,0.00014,24.48346]
[1776628949804,45.54,74815.9,3.0,-0.44783,0.00014,24.48346]
[1776628950056,45.54,74815.9,3.0,-0.44783,0.00014,24.48346]
[1776628950097,45.54,74815.9,3.0,-0.44783,0.00014,24.48346]
[1776628950171,45.54,74805.1,3.0,-0.44935,0.00014,24.49204]
[1776628950391,45.54,74805.1,3.0,-0.44935,0.00014,24.49204]
[1776628951140,45.54,74805.1,3.0,-0.44935,0.00014,24.49204]
[1776628951327,45.54,74805.1,3.0,-0.44935,0.00014,24.49204]
[1776628951185,45.54,74805.09,3.0,-0.44935,0.00014,24.4886]
[1776628951366,45.54,74805.09,3.0,-0.44935,0.00014,24.4886]
[1776628952029,45.54,74798.17,3.0,-0.45032,0.00014,24.49392]
[1776628953482,45.54,74798.17,3.0,-0.45032,0.00014,24.49392]
[1776628953561,45.54,74798.17,3.0,-0.45032,0.00014,24.49392]
[1776628954633,45.54,74798.66,3.0,-0.45025,0.00014,24.49354]
[1776628954691,45.54,74798.66,3.0,-0.45025,0.00014,24.49354]
[1776628956194,45.54,74795.53,3.0,-0.45069,0.00014,24.4959]
[1776628956225,45.54,74795.44,3.0,-0.4507,0.00014,24.49597]
[1776628957100,45.54,74795.44,3.0,-0.4507,0.00014,24.49597]
[1776628957155,45.54,74789.24,3.0,-0.45157,0.00014,24.50056]
[1776628959039,45.54,74782.02,3.0,-0.45259,0.00014,24.50576]
[1776628961966,45.54,74789.97,3.0,-0.45147,0.00014,24.50004]
[1776628964321,45.54,74789.97,3.0,-0.45147,0.00014,24.50004]
[1776628965112,45.54,74796.01,3.0,-0.45062,0.00014,24.49556]
[1776628966267,45.54,74796.01,3.0,-0.45062,0.00014,24.49556]
[1776628966319,45.54,74796.01,3.0,-0.45062,0.00014,24.49556]
[1776628966137,45.54,74801.49,3.0,-0.44985,0.00014,24.4914]
[1776628967818,45.54,74801.49,3.0,-0.44985,0.00014,24.4914]
[1776628968030,45.54,74802.6,3.0,-0.4497,0.00014,24.49054]
[1776628969127,45.54,74802.6,3.0,-0.4497,0.00014,24.49054]
[1776628969132,45.54,74802.6,3.0,-0.4497,0.00014,24.49054]
[1776628969208,45.54,74805.4,3.0,-0.4493,0.00014,24.48837]
[1776628970372,45.54,74805.4,3.0,-0.4493,0.00014,24.48837]
[1776628970932,45.54,74809.8,3.0,-0.44869,0.00014,24.48491]
[1776628976295,45.54,74806.73,3.0,-0.44912,0.00014,24.48732]
[1776628976343,45.54,74806.73,3.0,-0.44912,0.00014,24.48732]
[1776628976559,45.54,74803.42,3.0,-0.44958,0.00014,24.48989]
[1776628976686,45.54,74800.68,3.0,-0.44996,0.00014,24.492]
[1776628977521,45.54,74800.68,3.0,-0.44996,0.00014,24.492]
[1776628978333,45.54,74781.67,3.0,-0.45264,0.00014,24.506]
[1776628978636,45.54,74781.67,3.0,-0.45264,0.00014,24.506]
[1776628979362,45.54,74780.57,3.0,-0.45279,0.00014,24.50678]
[1776628980581,45.54,74778.66,3.0,-0.45306,0.00014,24.50812]
[1776628981369,45.54,74778.81,3.0,-0.45304,0.00014,24.50802]
[1776628982543,45.54,74776.27,3.0,-0.4534,0.00014,24.50979]
[1776628982921,45.54,74775.53,3.0,-0.4535,0.00014,24.5103]
[1776628983970,45.54,74775.53,3.0,-0.4535,0.00014,24.5103]
[1776628984087,45.54,74766.63,3.0,-0.45475,0.00014,24.51631]
[1776628984725,45.54,74766.63,3.0,-0.45475,0.00014,24.51631]
[1776628984998,45.54,74755.83,3.0,-0.45627,0.00014,24.52328]
[1776628986590,45.54,74755.83,3.0,-0.45627,0.00014,24.52328]
[1776628986764,45.55,74765.56,3.0,-0.45491,0.00014,24.51703]
[1776628988051,45.55,74765.56,3.0,-0.45491,0.00014,24.51703]
[1776628988135,45.55,74773.0,3.0,-0.45386,0.00014,24.51206]
[1776628988728,45.55,74773.0,3.0,-0.45386,0.00014,24.51206]
[1776628988779,45.55,74773.0,3.0,-0.45386,0.00014,24.51206]
[1776628988823,45.55,74773.34,3.0,-0.45381,0.00014,24.51183]
[1776628991802,45.55,74781.25,3.0,-0.4527,0.00014,24.50635]
[1776628993316,45.55,74781.25,3.0,-0.4527,0.00014,24.50635]
[1776628993367,45.55,74783.82,3.0,-0.45234,0.00014,24.50453]
[1776628994196,45.55,74795.03,3.0,-0.45077,0.00014,24.49634]
[1776628994938,45.55,74795.03,3.0,-0.45077,0.00014,24.49634]
[1776628995365,45.55,74785.9,3.0,-0.45205,0.00014,24.50304]
[1776628997355,45.55,74768.4,3.0,-0.45451,0.00014,24.51517]
[1776628998348,45.55,74768.39,3.0,-0.45451,0.00014,24.51518]
[1776628999227,45.55,74768.39,3.0,-0.45451,0.00014,24.51518]
[1776628999346,45.55,74769.3,3.0,-0.45438,0.00014,24.51458]
[1776629000953,45.55,74768.72,3.0,-0.45447,0.00014,24.51497]
[1776629001018,45.55,74769.23,3.0,-0.4544,0.00014,24.51464]
[1776629005217,45.56,74768.34,3.0,-0.45452,0.00014,24.51524]
[1776629005306,45.56,74768.34,3.0,-0.45452,0.00014,24.51524]
[1776629005335,45.56,74768.34,3.0,-0.45452,0.00014,24.51524]
[1776629005388,45.56,74755.79,3.0,-0.45629,0.00014,24.52336]
[1776629005793,45.56,74755.79,3.0,-0.45629,0.00014,24.52336]
[1776629005988,45.56,74755.79,3.0,-0.45629,0.00014,24.52336]
[1776629006075,45.56,74755.79,3.0,-0.45629,0.00014,24.52336]
[1776629006226,45.56,74736.8,3.0,-0.45896,0.00014,24.53472]
[1776629006905,45.56,74736.8,3.0,-0.45896,0.00014,24.53472]
[1776629007543,45.56,74736.8,3.0,-0.45896,0.00014,24.53472]
[1776629010288,45.56,74732.88,3.0,-0.45951,0.00014,24.53693]
[1776629010294,45.56,74732.88,3.0,-0.45951,0.00014,24.53693]
[1776629010347,45.56,74732.88,3.0,-0.45951,0.00014,24.53693]
[1776629010377,45.56,74732.88,3.0,-0.45951,0.00014,24.53693]
[1776629010330,45.56,74737.51,3.0,-0.45886,0.00014,24.53432]
[1776629011947,45.56,74744.08,3.0,-0.45793,0.00014,24.52707]
[1776629013262,45.56,74744.08,3.0,-0.45793,0.00014,24.52707]
[1776629013312,45.56,74744.08,3.0,-0.45793,0.00014,24.52707]
[1776629017598,45.56,74744.25,3.0,-0.45791,0.00014,24.52697]
[1776629018322,45.56,74749.44,3.0,-0.45718,0.00014,24.52386]
[1776629020391,45.56,74760.53,3.0,-0.45562,0.00014,24.51693]
[1776629021357,45.56,74767.91,3.0,-0.45458,0.00014,24.51211]
[1776629024296,45.56,74767.33,3.0,-0.45466,0.00014,24.5125]
[1776629024349,45.56,74766.92,3.0,-0.45472,0.00014,24.51278]
[1776629025150,45.56,74766.92,3.0,-0.45472,0.00014,24.51278]
[1776629025318,45.56,74773.83,3.0,-0.45375,0.00014,24.50814]
[1776629027424,45.57,74772.28,3.0,-0.45397,0.00014,24.5092]
[1776629028227,45.57,74768.3,3.0,-0.45453,0.00014,24.51187]
[1776629028325,45.57,74768.3,3.0,-0.45453,0.00014,24.51187]
[1776629029482,45.57,74768.75,3.0,-0.45447,0.00014,24.51158]
[1776629029585,45.57,74768.75,3.0,-0.45447,0.00014,24.51158]
[1776629030198,45.57,74757.64,3.0,-0.45603,0.00014,24.51881]
[1776629030662,45.57,74757.64,3.0,-0.45603,0.00014,24.51881]
[1776629030703,45.57,74757.64,3.0,-0.45603,0.00014,24.51881]
[1776629032374,45.57,74757.64,3.0,-0.45603,0.00014,24.51881]
[1776629032513,45.57,74761.6,3.0,-0.45548,0.00014,24.51629]
[1776629033525,45.57,74764.42,3.0,-0.45508,0.00014,24.51446]
[1776629033540,45.57,74764.42,3.0,-0.45508,0.00014,24.51446]
[1776629034335,45.57,74774.82,3.0,-0.45362,0.00014,24.50751]
[1776629035587,45.57,74775.68,3.0,-0.4535,0.00014,24.50692]
[1776629035609,45.57,74775.68,3.0,-0.4535,0.00014,24.50692]
[1776629035635,45.57,74775.68,3.0,-0.4535,0.00014,24.50692]
[1776629036117,45.58,74775.68,3.0,-0.4535,0.00014,24.50692]
[1776629037641,45.58,74775.94,3.0,-0.45346,0.00014,24.50675]
[1776629037668,45.58,74775.94,3.0,-0.45346,0.00014,24.50675]
[1776629038436,45.58,74775.84,3.0,-0.45348,0.00014,24.50682]
[1776629039653,45.58,74775.42,3.0,-0.45354,0.00014,24.50711]
[1776629040148,45.58,74775.42,3.0,-0.45354,0.00014,24.50711]
[1776629041785,45.58,74778.81,3.0,-0.45306,0.00014,24.50477]
[1776629041839,45.58,74778.81,3.0,-0.45306,0.00014,24.50477]
[1776629041854,45.58,74778.81,3.0,-0.45306,0.00014,24.50477]
[1776629042413,45.58,74778.94,3.0,-0.45304,0.00014,24.50468]
[1776629042491,45.58,74778.94,3.0,-0.45304,0.00014,24.50468]
[1776629043374,45.58,74767.58,3.0,-0.45464,0.00014,24.51241]
[1776629043748,45.58,74767.58,3.0,-0.45464,0.00014,24.51241]
[1776629044408,45.58,74766.61,3.0,-0.45478,0.00014,24.51305]
[1776629044598,45.58,74766.61,3.0,-0.45478,0.00014,24.51305]
[1776629045335,45.58,74764.8,3.0,-0.45503,0.00014,24.51425]
[1776629045705,45.58,74764.8,3.0,-0.45503,0.00014,24.51425]
[1776629046323,45.58,74764.8,3.0,-0.45503,0.00014,24.51425]
[1776629047501,45.58,74766.01,3.0,-0.45486,0.00014,24.51346]
[1776629047540,45.58,74766.01,3.0,-0.45486,0.00014,24.51346]
[1776629048288,45.58,74755.91,3.0,-0.45628,0.00014,24.51996]
[1776629054247,45.59,74759.07,3.0,-0.45584,0.00014,24.51798]
[1776629059149,45.59,74758.07,3.0,-0.45599,0.00014,24.51864]
[1776629059281,45.59,74758.07,3.0,-0.45599,0.00014,24.51864]
[1776629060289,45.59,74752.64,3.0,-0.45675,0.00014,24.52204]
[1776629061209,45.59,74752.64,3.0,-0.45675,0.00014,24.52204]
[1776629061410,45.59,74752.64,3.0,-0.45675,0.00014,24.52204]
[1776629061435,45.59,74741.43,3.0,-0.45833,0.00014,24.52876]
[1776629061927,45.59,74741.43,3.0,-0.45833,0.00014,24.52876]
[1776629061965,45.59,74741.43,3.0,-0.45833,0.00014,24.52876]
[1776629061989,45.59,74741.43,3.0,-0.45833,0.00014,24.52876]
[1776629062090,45.59,74741.43,3.0,-0.45833,0.00014,24.52876]
[1776629062192,45.59,74741.43,3.0,-0.45833,0.00014,24.52876]
[1776629062271,45.59,74741.43,3.0,-0.45833,0.00014,24.52876]
[1776629062402,45.59,74741.43,3.0,-0.45833,0.00014,24.52876]
[1776629062452,45.59,74741.43,3.0,-0.45833,0.00014,24.52876]
[1776629062372,45.6,74741.99,3.0,-0.45825,0.00014,24.52844]
[1776629062483,45.6,74741.99,3.0,-0.45825,0.00014,24.52844]
[1776629062541,45.6,74741.99,3.0,-0.45825,0.00014,24.52844]
[1776629062597,45.6,74741.99,3.0,-0.45825,0.00014,24.52844]
[1776629062631,45.6,74741.99,3.0,-0.45825,0.00014,24.52844]
[1776629062799,45.6,74741.99,3.0,-0.45825,0.00014,24.52844]
[1776629062865,45.6,74741.99,3.0,-0.45825,0.00014,24.52844]
[1776629063000,45.6,74741.99,3.0,-0.45825,0.00014,24.52844]
[1776629063071,45.6,74741.99,3.0,-0.45825,0.00014,24.52844]
[1776629063204,45.6,74741.99,3.0,-0.45825,0.00014,24.52844]
[1776629063310,45.6,74741.99,3.0,-0.45825,0.00014,24.52844]
[1776629063412,45.6,74741.99,3.0,-0.45825,0.00014,24.52844]
[1776629063460,45.6,74741.99,3.0,-0.45825,0.00014,24.52844]
[1776629063391,45.6,74741.62,3.0,-0.4583,0.00014,24.52866]
[1776629063613,45.6,74741.62,3.0,-0.4583,0.00014,24.52866]
[1776629063673,45.6,74741.62,3.0,-0.4583,0.00014,24.52866]
[1776629063685,45.6,74741.62,3.0,-0.4583,0.00014,24.52866]
[1776629063822,45.6,74741.62,3.0,-0.4583,0.00014,24.52866]
[1776629063883,45.6,74741.62,3.0,-0.4583,0.00014,24.52866]
[1776629064322,45.6,74741.62,3.0,-0.4583,0.00014,24.52866]
[1776629065126,45.6,74741.62,3.0,-0.4583,0.00014,24.52866]
[1776629065169,45.6,74741.62,3.0,-0.4583,0.00014,24.52866]
[1776629065348,45.6,74747.86,3.0,-0.45742,0.00014,24.52496]
[1776629070365,45.6,74747.39,3.0,-0.45749,0.00014,24.52526]
[1776629075399,45.6,74745.52,3.0,-0.45775,0.00014,24.52295]
[1776629080433,45.6,74747.45,3.0,-0.45748,0.00014,24.5218]
[1776629084880,45.61,74749.43,3.0,-0.4572,0.00014,24.52061]
[1776629084928,45.61,74749.43,3.0,-0.4572,0.00014,24.52061]
[1776629085172,45.61,74749.43,3.0,-0.4572,0.00014,24.52061]
[1776629085471,45.61,74749.43,3.0,-0.4572,0.00014,24.52061]
[1776629085468,45.61,74749.43,3.0,-0.4572,0.00014,24.52061]
[1776629086476,45.61,74736.89,3.0,-0.45897,0.00014,24.52798]
[1776629087484,45.61,74739.04,3.0,-0.45867,0.00014,24.52675]
[1776629088032,45.61,74739.04,3.0,-0.45867,0.00014,24.52675]
[1776629088491,45.61,74738.87,3.0,-0.45869,0.00014,24.52685]
[1776629089496,45.61,74748.51,3.0,-0.45733,0.00014,24.52117]
[1776629090013,45.61,74748.51,3.0,-0.45733,0.00014,24.52117]
[1776629090431,45.61,74748.51,3.0,-0.45733,0.00014,24.52117]
[1776629090466,45.61,74748.51,3.0,-0.45733,0.00014,24.52117]
[1776629090448,45.61,74749.69,3.0,-0.45717,0.00014,24.52046]
[1776629091175,45.61,74749.69,3.0,-0.45717,0.00014,24.52046]
[1776629091293,45.61,74749.69,3.0,-0.45717,0.00014,24.52046]
[1776629096318,45.61,74750.05,3.0,-0.45712,0.00014,24.52025]
[1776629101581,45.61,74750.48,3.0,-0.45706,0.00014,24.52]
[1776629107375,45.61,74750.63,3.0,-0.45704,0.00014,24.51991]
[1776629107469,45.61,74750.63,3.0,-0.45704,0.00014,24.51991]
[1776629107411,45.61,74751.96,3.0,-0.45685,0.00014,24.5191]
[1776629108800,45.61,74750.62,3.0,-0.45704,0.00014,24.51992]
[1776629108841,45.61,74750.62,3.0,-0.45704,0.00014,24.51992]
[1776629108945,45.61,74750.62,3.0,-0.45704,0.00014,24.51992]
[1776629108987,45.61,74750.62,3.0,-0.45704,0.00014,24.51992]
[1776629109148,45.61,74750.62,3.0,-0.45704,0.00014,24.51992]
[1776629109229,45.61,74750.62,3.0,-0.45704,0.00014,24.51992]
[1776629109469,45.61,74748.69,3.0,-0.45731,0.00014,24.5211]
[1776629109718,45.61,74748.69,3.0,-0.45731,0.00014,24.5211]
[1776629109791,45.61,74748.69,3.0,-0.45731,0.00014,24.5211]
[1776629109954,45.61,74748.57,3.0,-0.45733,0.00014,24.52117]
[1776629112472,45.61,74748.74,3.0,-0.45731,0.00014,24.52107]
[1776629112560,45.61,74748.74,3.0,-0.45731,0.00014,24.52107]
[1776629113194,45.61,74748.74,3.0,-0.45731,0.00014,24.52107]
[1776629113369,45.61,74748.74,3.0,-0.45731,0.00014,24.52107]
[1776629113447,45.61,74744.24,3.0,-0.45794,0.00014,24.52376]
[1776629113569,45.61,74744.24,3.0,-0.45794,0.00014,24.52376]
[1776629113582,45.61,74744.24,3.0,-0.45794,0.00014,24.52376]
[1776629113583,45.61,74744.24,3.0,-0.45794,0.00014,24.52376]
[1776629113706,45.61,74744.24,3.0,-0.45794,0.00014,24.52376]
[1776629113776,45.61,74744.24,3.0,-0.45794,0.00014,24.52376]
[1776629113856,45.61,74744.24,3.0,-0.45794,0.00014,24.52376]
[1776629114076,45.61,74744.24,3.0,-0.45794,0.00014,24.52376]
[1776629114129,45.61,74744.24,3.0,-0.45794,0.00014,24.52376]
[1776629114285,45.61,74744.24,3.0,-0.45794,0.00014,24.52376]
[1776629114337,45.61,74744.24,3.0,-0.45794,0.00014,24.52376]
[1776629114355,45.61,74744.24,3.0,-0.45794,0.00014,24.52376]
[1776629114408,45.61,74730.89,3.0,-0.45982,0.00014,24.53137]
[1776629114901,45.61,74730.89,3.0,-0.45982,0.00014,24.53137]
[1776629115231,45.61,74730.89,3.0,-0.45982,0.00014,24.53137]
[1776629115487,45.61,74730.69,3.0,-0.45985,0.00014,24.53148]
[1776629116964,45.61,74730.69,3.0,-0.45985,0.00014,24.53148]
[1776629117015,45.61,74730.69,3.0,-0.45985,0.00014,24.53148]
[1776629120273,45.61,74731.47,3.0,-0.45974,0.00014,24.53104]
[1776629120388,45.61,74731.47,3.0,-0.45974,0.00014,24.53104]
[1776629121014,45.61,74731.51,3.0,-0.45973,0.00014,24.53102]
[1776629121423,45.61,74734.55,3.0,-0.4593,0.00014,24.52933]
[1776629122984,45.61,74732.27,3.0,-0.45962,0.00014,24.5306]
[1776629122998,45.61,74732.27,3.0,-0.45962,0.00014,24.5306]
[1776629124351,45.61,74724.27,3.0,-0.46075,0.00014,24.53493]
[1776629124815,45.61,74724.27,3.0,-0.46075,0.00014,24.53493]
[1776629125423,45.61,74713.07,3.0,-0.46233,0.00014,24.54066]
[1776629128517,45.61,74721.31,3.0,-0.46117,0.00014,24.53648]
[1776629130525,45.61,74726.81,3.0,-0.46039,0.00014,24.53357]
[1776629135548,45.61,74728.34,3.0,-0.46017,0.00014,24.52931]
[1776629140604,45.61,74727.52,3.0,-0.46029,0.00014,24.52974]
[1776629145607,45.61,74731.32,3.0,-0.45975,0.00014,24.52767]
[1776629148469,45.6,74720.13,3.0,-0.46133,0.00014,24.53364]
[1776629153501,45.61,74720.99,3.0,-0.46121,0.00014,24.5332]
[1776629158532,45.61,74718.76,3.0,-0.46152,0.00014,24.53435]
[1776629161607,45.61,74724.08,3.0,-0.46077,0.00014,24.53158]
[1776629166611,45.6,74723.83,3.0,-0.4608,0.00014,24.53171]
[1776629170442,45.6,74715.7,3.0,-0.46195,0.00014,24.5359]
[1776629175670,45.6,74718.63,3.0,-0.46154,0.00014,24.53441]
[1776629180673,45.6,74722.17,3.0,-0.46104,0.00014,24.53257]
[1776629185679,45.6,74727.13,3.0,-0.46034,0.00014,24.52993]
[1776629191032,45.6,74726.58,3.0,-0.46041,0.00014,24.53022]
[1776629196061,45.6,74725.55,3.0,-0.46056,0.00014,24.52733]
[1776629200376,45.6,74725.44,3.0,-0.46057,0.00014,24.52739]
[1776629200412,45.6,74725.44,3.0,-0.46057,0.00014,24.52739]
[1776629200477,45.6,74728.58,3.0,-0.46013,0.00014,24.5257]
[1776629206315,45.59,74727.05,3.0,-0.46034,0.00014,24.52652]
[1776629211350,45.59,74728.7,3.0,-0.46011,0.00014,24.52562]
[1776629216385,45.59,74729.74,3.0,-0.45996,0.00014,24.52505]
[1776629219406,45.59,74723.91,3.0,-0.46078,0.00014,24.52818]
[1776629222449,45.59,74720.52,3.0,-0.46126,0.00014,24.52996]
[1776629222450,45.59,74718.91,3.0,-0.46149,0.00014,24.53079]
[1776629225984,45.59,74718.53,3.0,-0.46154,0.00014,24.53099]
[1776629226130,45.59,74718.53,3.0,-0.46154,0.00014,24.53099]
[1776629226621,45.59,74718.53,3.0,-0.46154,0.00014,24.53099]
[1776629226456,45.59,74725.75,3.0,-0.46052,0.00014,24.5272]
[1776629226680,45.59,74725.75,3.0,-0.46052,0.00014,24.5272]
[1776629226848,45.59,74725.75,3.0,-0.46052,0.00014,24.5272]
[1776629226922,45.59,74725.75,3.0,-0.46052,0.00014,24.5272]
[1776629227055,45.59,74725.75,3.0,-0.46052,0.00014,24.5272]
[1776629227130,45.59,74725.75,3.0,-0.46052,0.00014,24.5272]
[1776629227268,45.59,74725.75,3.0,-0.46052,0.00014,24.5272]
[1776629227331,45.59,74725.75,3.0,-0.46052,0.00014,24.5272]
[1776629227480,45.59,74725.75,3.0,-0.46052,0.00014,24.5272]
[1776629227540,45.59,74725.75,3.0,-0.46052,0.00014,24.5272]
[1776629227642,45.59,74713.51,3.0,-0.46225,0.00014,24.53352]
[1776629227690,45.59,74713.51,3.0,-0.46225,0.00014,24.53352]
[1776629227771,45.59,74713.51,3.0,-0.46225,0.00014,24.53352]
[1776629227894,45.59,74713.51,3.0,-0.46225,0.00014,24.53352]
[1776629227952,45.59,74713.51,3.0,-0.46225,0.00014,24.53352]
[1776629228102,45.59,74713.51,3.0,-0.46225,0.00014,24.53352]
[1776629228134,45.59,74713.51,3.0,-0.46225,0.00014,24.53352]
[1776629228320,45.59,74713.51,3.0,-0.46225,0.00014,24.53352]
[1776629228342,45.59,74713.51,3.0,-0.46225,0.00014,24.53352]
[1776629228526,45.59,74713.51,3.0,-0.46225,0.00014,24.53352]
[1776629228578,45.59,74713.51,3.0,-0.46225,0.00014,24.53352]
[1776629228539,45.59,74717.1,3.0,-0.46174,0.00014,24.53172]
[1776629228782,45.59,74717.1,3.0,-0.46174,0.00014,24.53172]
[1776629229171,45.59,74717.1,3.0,-0.46174,0.00014,24.53172]
[1776629229476,45.59,74717.1,3.0,-0.46174,0.00014,24.53172]
[1776629232753,45.59,74718.14,3.0,-0.4616,0.00014,24.53119]
[1776629232808,45.59,74718.14,3.0,-0.4616,0.00014,24.53119]
[1776629236513,45.59,74719.09,3.0,-0.46146,0.00014,24.5307]
[1776629236544,45.59,74719.09,3.0,-0.46146,0.00014,24.5307]
[1776629236533,45.59,74728.1,3.0,-0.46019,0.00014,24.52594]
[1776629236863,45.59,74728.1,3.0,-0.46019,0.00014,24.52594]
[1776629236977,45.59,74728.1,3.0,-0.46019,0.00014,24.52594]
[1776629237539,45.59,74735.86,3.0,-0.4591,0.00014,24.52165]
[1776629238565,45.59,74747.0,3.0,-0.45753,0.00014,24.51515]
[1776629238881,45.59,74747.0,3.0,-0.45753,0.00014,24.51515]
[1776629239657,45.59,74754.12,3.0,-0.45653,0.00014,24.5108]
[1776629242670,45.59,74762.73,3.0,-0.45532,0.00014,24.50534]
[1776629244678,45.59,74768.44,3.0,-0.45452,0.00014,24.50159]
[1776629244913,45.59,74768.44,3.0,-0.45452,0.00014,24.50159]
[1776629244925,45.59,74768.44,3.0,-0.45452,0.00014,24.50159]
[1776629245669,45.59,74773.13,3.0,-0.45386,0.00014,24.49844]
[1776629246909,45.6,74776.38,3.0,-0.4534,0.00014,24.49622]
[1776629247660,45.6,74796.13,3.0,-0.45063,0.00014,24.48201]
[1776629248962,45.6,74801.11,3.0,-0.44993,0.00014,24.47823]
[1776629249621,45.6,74800.77,3.0,-0.44998,0.00014,24.4785]
[1776629251065,45.6,74800.77,3.0,-0.44998,0.00014,24.4785]
[1776629251189,45.6,74800.77,3.0,-0.44998,0.00014,24.4785]
[1776629251220,45.6,74800.77,3.0,-0.44998,0.00014,24.4785]
[1776629251266,45.6,74800.77,3.0,-0.44998,0.00014,24.4785]
[1776629251317,45.6,74800.77,3.0,-0.44998,0.00014,24.4785]
[1776629251630,45.6,74797.83,3.0,-0.45038,0.00014,24.47729]
[1776629252557,45.6,74797.83,3.0,-0.45038,0.00014,24.47729]
[1776629252596,45.6,74797.83,3.0,-0.45038,0.00014,24.47729]
[1776629252698,45.6,74778.94,3.0,-0.45304,0.00014,24.49102]
[1776629253644,45.6,74778.94,3.0,-0.45304,0.00014,24.49102]
[1776629257169,45.6,74774.73,3.0,-0.45363,0.00014,24.49394]
[1776629257178,45.6,74774.73,3.0,-0.45363,0.00014,24.49394]
[1776629257230,45.6,74774.73,3.0,-0.45363,0.00014,24.49394]
[1776629257233,45.6,74773.28,3.0,-0.45384,0.00014,24.49493]
[1776629257904,45.6,74773.28,3.0,-0.45384,0.00014,24.49493]
[1776629257954,45.6,74773.28,3.0,-0.45384,0.00014,24.49493]
[1776629257972,45.6,74773.28,3.0,-0.45384,0.00014,24.49493]
[1776629258733,45.6,74773.28,3.0,-0.45384,0.00014,24.49493]
[1776629258753,45.6,74773.28,3.0,-0.45384,0.00014,24.49493]
[1776629258762,45.6,74773.28,3.0,-0.45384,0.00014,24.49493]
[1776629258768,45.6,74773.28,3.0,-0.45384,0.00014,24.49493]
[1776629259686,45.6,74773.28,3.0,-0.45384,0.00014,24.49494]
[1776629259904,45.6,74773.28,3.0,-0.45384,0.00014,24.49494]
[1776629259956,45.6,74773.28,3.0,-0.45384,0.00014,24.49494]
[1776629260355,45.6,74773.28,3.0,-0.45384,0.00014,24.49494]
[1776629260706,45.6,74773.28,3.0,-0.45384,0.00014,24.49494]
[1776629260561,45.6,74771.42,3.0,-0.4541,0.00014,24.4962]
[1776629260718,45.6,74771.42,3.0,-0.4541,0.00014,24.4962]
[1776629260742,45.6,74771.42,3.0,-0.4541,0.00014,24.4962]
[1776629260763,45.6,74771.42,3.0,-0.4541,0.00014,24.4962]
[1776629260769,45.6,74771.42,3.0,-0.4541,0.00014,24.4962]
[1776629260787,45.6,74771.42,3.0,-0.4541,0.00014,24.4962]
[1776629260797,45.6,74771.42,3.0,-0.4541,0.00014,24.4962]
[1776629260901,45.6,74771.42,3.0,-0.4541,0.00014,24.4962]
[1776629261226,45.6,74771.42,3.0,-0.4541,0.00014,24.4962]
[1776629261236,45.6,74771.42,3.0,-0.4541,0.00014,24.4962]
[1776629261701,45.6,74771.42,3.0,-0.4541,0.00014,24.49621]
[1776629266734,45.61,74768.39,3.0,-0.45453,0.00014,24.49825]
[1776629270938,45.61,74767.9,3.0,-0.4546,0.00014,24.49859]
[1776629271004,45.61,74767.9,3.0,-0.4546,0.00014,24.49859]
[1776629271608,45.61,74768.56,3.0,-0.45451,0.00014,24.49816]
[1776629273784,45.61,74762.4,3.0,-0.45537,0.00014,24.5022]
[1776629279638,45.62,74756.63,3.0,-0.45619,0.00014,24.5059]
[1776629279779,45.62,74756.63,3.0,-0.45619,0.00014,24.5059]
[1776629280273,45.62,74756.49,3.0,-0.45621,0.00014,24.50599]
[1776629283853,45.62,74763.03,3.0,-0.45529,0.00014,24.50183]
[1776629286136,45.62,74765.17,3.0,-0.45499,0.00014,24.50044]
[1776629286665,45.62,74765.1,3.0,-0.455,0.00014,24.50049]
[1776629289635,45.62,74766.8,3.0,-0.45476,0.00014,24.49938]
[1776629289710,45.63,74768.54,3.0,-0.45452,0.00014,24.49824]
[1776629290918,45.63,74774.62,3.0,-0.45366,0.00014,24.49414]
[1776629296640,45.63,74775.87,3.0,-0.45349,0.00014,24.49329]
[1776629296716,45.63,74783.58,3.0,-0.45241,0.00014,24.4879]
[1776629297671,45.63,74791.67,3.0,-0.45127,0.00014,24.48205]
[1776629297809,45.63,74791.67,3.0,-0.45127,0.00014,24.48205]
[1776629298688,45.63,74791.86,3.0,-0.45124,0.00014,24.48191]
[1776629303694,45.62,74789.28,3.0,-0.4516,0.00014,24.48379]
[1776629308746,45.62,74789.12,3.0,-0.45163,0.00014,24.48389]
[1776629313758,45.62,74788.83,3.0,-0.45166,0.00014,24.48065]
[1776629318784,45.62,74789.2,3.0,-0.45161,0.00014,24.48036]
[1776629321839,45.62,74788.64,3.0,-0.45168,0.00014,24.48077]
[1776629321907,45.62,74788.64,3.0,-0.45168,0.00014,24.48077]
[1776629322186,45.62,74788.64,3.0,-0.45168,0.00014,24.48077]
[1776629322288,45.62,74789.46,3.0,-0.45157,0.00014,24.48017]
[1776629327156,45.61,74783.43,3.0,-0.45241,0.00014,24.4845]
[1776629332190,45.61,74782.01,3.0,-0.45261,0.00014,24.4855]
[1776629333674,45.61,74782.01,3.0,-0.45261,0.00014,24.4855]
[1776629333788,45.61,74782.01,3.0,-0.45261,0.00014,24.4855]
[1776629333713,45.61,74776.17,3.0,-0.45343,0.00014,24.48957]
[1776629334645,45.61,74762.0,3.0,-0.45543,0.00014,24.49902]
[1776629336219,45.61,74760.83,3.0,-0.45559,0.00014,24.49978]
[1776629340550,45.62,74761.5,3.0,-0.4555,0.00014,24.49936]
[1776629340569,45.62,74761.5,3.0,-0.4555,0.00014,24.49936]
[1776629340634,45.62,74761.5,3.0,-0.4555,0.00014,24.49936]
[1776629340664,45.62,74761.5,3.0,-0.4555,0.00014,24.49936]
[1776629340735,45.62,74761.99,3.0,-0.45543,0.00014,24.49905]
[1776629341712,45.62,74761.99,3.0,-0.45543,0.00014,24.49905]
[1776629341794,45.62,74761.99,3.0,-0.45543,0.00014,24.49905]
[1776629341813,45.62,74761.99,3.0,-0.45543,0.00014,24.49905]
[1776629342659,45.62,74761.99,3.0,-0.45543,0.00014,24.49905]
[1776629342667,45.62,74775.37,3.0,-0.45355,0.00014,24.49014]
[1776629343700,45.62,74775.37,3.0,-0.45355,0.00014,24.49014]
[1776629343778,45.62,74775.37,3.0,-0.45355,0.00014,24.49014]
[1776629343747,45.62,74775.59,3.0,-0.45352,0.00014,24.48999]
[1776629344620,45.62,74775.59,3.0,-0.45352,0.00014,24.48999]
[1776629344715,45.62,74775.75,3.0,-0.4535,0.00014,24.48988]
[1776629349756,45.62,74777.02,3.0,-0.45332,0.00014,24.48901]
[1776629354756,45.62,74779.04,3.0,-0.45303,0.00014,24.4876]
[1776629360258,45.62,74777.7,3.0,-0.45322,0.00014,24.48853]
[1776629365261,45.62,74778.7,3.0,-0.45308,0.00014,24.48784]
[1776629370315,45.62,74780.39,3.0,-0.45284,0.00014,24.48665]
[1776629370696,45.61,74786.42,3.0,-0.45199,0.00014,24.48236]
[1776629376206,45.61,74786.54,3.0,-0.45197,0.00014,24.47882]
[1776629380616,45.61,74787.14,3.0,-0.45189,0.00014,24.47837]
[1776629380668,45.61,74787.14,3.0,-0.45189,0.00014,24.47837]
[1776629380769,45.61,74788.16,3.0,-0.45174,0.00014,24.47763]
[1776629381805,45.61,74781.78,3.0,-0.45264,0.00014,24.4822]
[1776629383288,45.61,74782.34,3.0,-0.45256,0.00014,24.4818]
[1776629383490,45.61,74782.34,3.0,-0.45256,0.00014,24.4818]
[1776629383512,45.61,74782.34,3.0,-0.45256,0.00014,24.4818]
[1776629383649,45.61,74782.34,3.0,-0.45256,0.00014,24.4818]
[1776629383660,45.61,74782.34,3.0,-0.45256,0.00014,24.4818]
[1776629383749,45.61,74804.8,3.0,-0.4494,0.00014,24.46513]
[1776629383901,45.61,74804.8,3.0,-0.4494,0.00014,24.46513]
[1776629384571,45.61,74804.8,3.0,-0.4494,0.00014,24.46513]
[1776629385573,45.61,74804.22,3.0,-0.44949,0.00014,24.46558]
[1776629385915,45.61,74804.22,3.0,-0.44949,0.00014,24.46558]
[1776629386418,45.61,74804.22,3.0,-0.44949,0.00014,24.46558]
[1776629386427,45.61,74804.22,3.0,-0.44949,0.00014,24.46558]
[1776629386803,45.61,74805.44,3.0,-0.44931,0.00014,24.46463]
[1776629387318,45.61,74805.44,3.0,-0.44931,0.00014,24.46463]
[1776629387354,45.61,74805.44,3.0,-0.44931,0.00014,24.46463]
[1776629392622,45.61,74807.8,3.0,-0.44898,0.00014,24.46279]
[1776629393247,45.61,74807.8,3.0,-0.44898,0.00014,24.46279]
[1776629393555,45.61,74807.8,3.0,-0.44898,0.00014,24.46279]
[1776629400188,45.61,74811.83,3.0,-0.44842,0.00014,24.4596]
[1776629400434,45.61,74811.83,3.0,-0.44842,0.00014,24.4596]
[1776629400795,45.61,74811.83,3.0,-0.44842,0.00014,24.4596]
[1776629401324,45.61,74806.91,3.0,-0.44911,0.00014,24.46349]
[1776629403533,45.61,74805.92,3.0,-0.44925,0.00014,24.46426]
[1776629403704,45.61,74802.22,3.0,-0.44977,0.00014,24.46712]
[1776629404174,45.61,74802.22,3.0,-0.44977,0.00014,24.46712]
[1776629409271,45.61,74804.52,3.0,-0.44944,0.00014,24.46533]
[1776629415743,45.6,74804.6,3.0,-0.44943,0.00014,24.46526]
[1776629417678,45.6,74805.53,3.0,-0.4493,0.00014,24.46452]
[1776629417793,45.6,74805.53,3.0,-0.4493,0.00014,24.46452]
[1776629422843,45.6,74807.49,3.0,-0.44902,0.00014,24.46298]
[1776629427872,45.6,74810.42,3.0,-0.44861,0.00014,24.46065]
[1776629427882,45.6,74819.26,3.0,-0.44737,0.00014,24.45351]
[1776629429924,45.6,74827.29,3.0,-0.44624,0.00014,24.44681]
[1776629430443,45.6,74827.29,3.0,-0.44624,0.00014,24.44681]
[1776629430714,45.6,74827.29,3.0,-0.44624,0.00014,24.44681]
[1776629435927,45.6,74831.77,3.0,-0.44561,0.00014,24.43955]
[1776629440968,45.6,74834.54,3.0,-0.44522,0.00014,24.43719]
[1776629442974,45.6,74820.01,3.0,-0.44726,0.00014,24.44947]
[1776629443125,45.6,74820.01,3.0,-0.44726,0.00014,24.44947]
[1776629443137,45.6,74820.01,3.0,-0.44726,0.00014,24.44947]
[1776629443980,45.6,74821.62,3.0,-0.44703,0.00014,24.44814]
[1776629448951,45.6,74827.89,3.0,-0.44615,0.00014,24.44289]
[1776629451909,45.6,74816.63,3.0,-0.44773,0.00014,24.45223]
[1776629456917,45.6,74816.62,3.0,-0.44773,0.00014,24.45223]
[1776629461955,45.6,74818.27,3.0,-0.4475,0.00014,24.45088]
[1776629466035,45.6,74825.06,3.0,-0.44655,0.00014,24.44526]
[1776629471097,45.6,74826.8,3.0,-0.44631,0.00014,24.4438]
[1776629476142,45.6,74827.59,3.0,-0.4462,0.00014,24.44314]
[1776629481142,45.6,74826.9,3.0,-0.44629,0.00014,24.44372]
[1776629486175,45.6,74826.51,3.0,-0.44635,0.00014,24.44406]
[1776629491177,45.6,74826.6,3.0,-0.44634,0.00014,24.44399]
[1776629496183,45.6,74826.57,3.0,-0.44633,0.00014,24.44057]
[1776629501201,45.6,74826.73,3.0,-0.44631,0.00014,24.44043]
[1776629506256,45.6,74826.99,3.0,-0.44628,0.00014,24.44022]
[1776629511058,45.6,74841.1,3.0,-0.4443,0.00014,24.42802]
[1776629512974,45.61,74848.46,3.0,-0.44327,0.00014,24.42142]
[1776629513263,45.61,74848.46,3.0,-0.44327,0.00014,24.42142]
[1776629513969,45.61,74850.43,3.0,-0.443,0.00014,24.41963]
[1776629514975,45.61,74850.43,3.0,-0.443,0.00014,24.41963]
[1776629515030,45.61,74850.43,3.0,-0.443,0.00014,24.41963]
[1776629515348,45.61,74851.4,3.0,-0.44286,0.00014,24.41875]
[1776629515477,45.61,74851.4,3.0,-0.44286,0.00014,24.41875]
[1776629517361,45.61,74852.92,3.0,-0.44265,0.00014,24.41736]
[1776629517403,45.61,74852.92,3.0,-0.44265,0.00014,24.41736]
[1776629519364,45.61,74853.46,3.0,-0.44258,0.00014,24.41689]
[1776629520013,45.61,74853.99,3.0,-0.4425,0.00014,24.41641]
[1776629524020,45.62,74860.05,3.0,-0.44166,0.00014,24.41075]
[1776629529023,45.61,74860.77,3.0,-0.44155,0.00014,24.41005]
[1776629529035,45.61,74855.09,3.0,-0.44235,0.00014,24.41538]
[1776629534038,45.62,74854.52,3.0,-0.44243,0.00014,24.41593]
[1776629539089,45.62,74853.49,3.0,-0.44258,0.00014,24.41693]
[1776629544128,45.62,74854.46,3.0,-0.44245,0.00014,24.41605]
[1776629549512,45.62,74852.68,3.0,-0.4427,0.00014,24.4177]
[1776629554704,45.63,74851.83,3.0,-0.44281,0.00014,24.41504]
[1776629555735,45.63,74851.83,3.0,-0.44281,0.00014,24.41504]
[1776629555840,45.63,74851.83,3.0,-0.44281,0.00014,24.41504]
[1776629555856,45.63,74800.34,3.0,-0.45003,0.00014,24.45833]
[1776629556335,45.63,74800.34,3.0,-0.45003,0.00014,24.45833]
[1776629556355,45.63,74800.34,3.0,-0.45003,0.00014,24.45833]
[1776629556832,45.63,74800.34,3.0,-0.45003,0.00014,24.45833]
[1776629556841,45.63,74800.34,3.0,-0.45003,0.00014,24.45833]
[1776629557011,45.63,74800.34,3.0,-0.45003,0.00014,24.45833]
[1776629557021,45.63,74800.34,3.0,-0.45003,0.00014,24.45833]
[1776629557066,45.63,74808.7,3.0,-0.44886,0.00014,24.45184]
[1776629557190,45.63,74808.7,3.0,-0.44886,0.00014,24.45184]
[1776629558038,45.63,74808.7,3.0,-0.44886,0.00014,24.45184]
[1776629558102,45.62,74815.64,3.0,-0.44788,0.00014,24.44629]
[1776629558298,45.62,74815.64,3.0,-0.44788,0.00014,24.44629]
[1776629558360,45.62,74815.64,3.0,-0.44788,0.00014,24.44629]
[1776629559060,45.62,74815.64,3.0,-0.44788,0.00014,24.44629]
[1776629559080,45.62,74815.01,3.0,-0.44797,0.00014,24.4468]
[1776629559393,45.62,74815.01,3.0,-0.44797,0.00014,24.4468]
[1776629559464,45.62,74815.01,3.0,-0.44797,0.00014,24.4468]
[1776629559977,45.62,74815.01,3.0,-0.44797,0.00014,24.4468]
[1776629560096,45.62,74815.01,3.0,-0.44797,0.00014,24.4468]
[1776629560078,45.62,74815.01,3.0,-0.44797,0.00014,24.4468]
[1776629560166,45.62,74815.01,3.0,-0.44797,0.00014,24.4468]
[1776629560796,45.62,74815.01,3.0,-0.44797,0.00014,24.4468]
[1776629563514,45.62,74813.81,3.0,-0.44814,0.00014,24.44776]
[1776629563560,45.62,74813.81,3.0,-0.44814,0.00014,24.44776]
[1776629564137,45.62,74813.84,3.0,-0.44813,0.00014,24.44773]
[1776629564160,45.62,74813.26,3.0,-0.44821,0.00014,24.44819]
[1776629570072,45.62,74811.59,3.0,-0.44845,0.00014,24.44952]
[1776629572133,45.62,74818.08,3.0,-0.44753,0.00014,24.44428]
[1776629572145,45.62,74818.08,3.0,-0.44753,0.00014,24.44428]
[1776629572958,45.62,74819.03,3.0,-0.4474,0.00014,24.4435]
[1776629577983,45.62,74819.47,3.0,-0.44734,0.00014,24.44314]
[1776629583086,45.62,74824.35,3.0,-0.44666,0.00014,24.4391]
[1776629588091,45.62,74828.6,3.0,-0.44606,0.00014,24.43553]
[1776629590235,45.62,74834.19,3.0,-0.44528,0.00014,24.43074]
[1776629592957,45.62,74834.69,3.0,-0.44521,0.00014,24.43032]
[1776629593037,45.62,74834.69,3.0,-0.44521,0.00014,24.43032]
[1776629593105,45.62,74834.69,3.0,-0.44521,0.00014,24.43032]
[1776629593070,45.62,74834.72,3.0,-0.4452,0.00014,24.43029]
[1776629593262,45.62,74834.72,3.0,-0.4452,0.00014,24.43029]
[1776629593839,45.62,74834.72,3.0,-0.4452,0.00014,24.43029]
[1776629593935,45.62,74834.72,3.0,-0.4452,0.00014,24.43029]
[1776629594036,45.62,74762.81,3.0,-0.4553,0.00014,24.48479]
[1776629594410,45.62,74762.81,3.0,-0.4553,0.00014,24.48479]
[1776629594483,45.62,74762.81,3.0,-0.4553,0.00014,24.48479]
[1776629594638,45.62,74762.81,3.0,-0.4553,0.00014,24.48479]
[1776629594802,45.62,74762.81,3.0,-0.4553,0.00014,24.48479]
[1776629594876,45.62,74762.81,3.0,-0.4553,0.00014,24.48479]
[1776629595036,45.63,74762.81,3.0,-0.4553,0.00014,24.4848]
[1776629595387,45.63,74762.81,3.0,-0.4553,0.00014,24.4848]
[1776629595999,45.63,74762.81,3.0,-0.4553,0.00014,24.4848]
[1776629596122,45.63,74762.81,3.0,-0.4553,0.00014,24.4848]
[1776629596100,45.63,74751.96,3.0,-0.45683,0.00014,24.49165]
[1776629597486,45.63,74751.96,3.0,-0.45683,0.00014,24.49165]
[1776629597557,45.63,74751.96,3.0,-0.45683,0.00014,24.49165]
[1776629598056,45.63,74743.29,3.0,-0.45805,0.00014,24.49686]
[1776629598808,45.63,74743.29,3.0,-0.45805,0.00014,24.49686]
[1776629598894,45.63,74743.29,3.0,-0.45805,0.00014,24.49686]
[1776629599062,45.63,74738.37,3.0,-0.45874,0.00014,24.49972]
[1776629599518,45.63,74738.37,3.0,-0.45874,0.00014,24.49972]
[1776629599623,45.63,74738.37,3.0,-0.45874,0.00014,24.49972]
[1776629600071,45.63,74736.69,3.0,-0.45898,0.00014,24.50068]
[1776629601161,45.63,74733.42,3.0,-0.45944,0.00014,24.50252]
[1776629602086,45.63,74728.61,3.0,-0.46012,0.00014,24.50517]
[1776629602558,45.63,74728.61,3.0,-0.46012,0.00014,24.50517]
[1776629602713,45.63,74728.61,3.0,-0.46012,0.00014,24.50517]
[1776629602776,45.63,74728.61,3.0,-0.46012,0.00014,24.50517]
[1776629603094,45.63,74734.31,3.0,-0.45932,0.00014,24.50202]
[1776629603682,45.63,74734.31,3.0,-0.45932,0.00014,24.50202]
[1776629604136,45.63,74744.74,3.0,-0.45785,0.00014,24.496]
[1776629606780,45.63,74747.79,3.0,-0.45742,0.00014,24.49418]
[1776629607121,45.63,74747.79,3.0,-0.45742,0.00014,24.49418]
[1776629607275,45.63,74747.79,3.0,-0.45742,0.00014,24.49418]
[1776629607353,45.63,74747.79,3.0,-0.45742,0.00014,24.49418]
[1776629612427,45.63,74748.9,3.0,-0.45726,0.00014,24.49008]
[1776629613000,45.63,74748.9,3.0,-0.45726,0.00014,24.49008]
[1776629613184,45.63,74754.76,3.0,-0.45643,0.00014,24.48648]
[1776629618186,45.63,74755.86,3.0,-0.45628,0.00014,24.4858]
[1776629623268,45.63,74758.59,3.0,-0.4559,0.00014,24.48409]
[1776629627132,45.63,74767.48,3.0,-0.45465,0.00014,24.47833]
[1776629628497,45.63,74767.89,3.0,-0.45459,0.00014,24.47806]
[1776629629141,45.64,74768.67,3.0,-0.45448,0.00014,24.47755]
[1776629630092,45.64,74776.0,3.0,-0.45345,0.00014,24.47259]
[1776629635147,45.64,74776.48,3.0,-0.45339,0.00014,24.47229]
[1776629637235,45.64,74778.06,3.0,-0.45317,0.00014,24.47121]
[1776629637344,45.64,74778.06,3.0,-0.45317,0.00014,24.47121]
[1776629640513,45.65,74783.66,3.0,-0.45238,0.00014,24.46728]
[1776629646407,45.65,74782.77,3.0,-0.45251,0.00014,24.46792]
[1776629650435,45.65,74776.92,3.0,-0.45333,0.00014,24.47202]
[1776629660357,45.65,74781.72,3.0,-0.45266,0.00014,24.46867]
[1776629666647,45.65,74785.7,3.0,-0.4521,0.00014,24.46583]
[1776629667877,45.65,74785.92,3.0,-0.45206,0.00014,24.46567]
[1776629668176,45.64,74785.92,3.0,-0.45206,0.00014,24.46566]
[1776629669888,45.64,74785.69,3.0,-0.45209,0.00014,24.46582]
[1776629669901,45.64,74785.69,3.0,-0.45209,0.00014,24.46582]
[1776629671860,45.64,74785.37,3.0,-0.45213,0.00014,24.46259]
[1776629671913,45.64,74785.37,3.0,-0.45213,0.00014,24.46259]
[1776629672015,45.64,74785.73,3.0,-0.45208,0.00014,24.46234]
[1776629673956,45.64,74785.73,3.0,-0.45208,0.00014,24.46233]
[1776629673993,45.64,74785.73,3.0,-0.45208,0.00014,24.46233]
[1776629684213,45.64,74790.43,3.0,-0.45142,0.00014,24.45891]
[1776629689708,45.63,74789.59,3.0,-0.45154,0.00014,24.4595]
[1776629692554,45.63,74794.85,3.0,-0.4508,0.00014,24.45562]
[1776629692583,45.63,74794.85,3.0,-0.4508,0.00014,24.45562]
[1776629694268,45.63,74794.85,3.0,-0.4508,0.00014,24.45561]
[1776629694333,45.63,74795.2,3.0,-0.45075,0.00014,24.45535]
[1776629696299,45.63,74795.2,3.0,-0.45075,0.00014,24.45535]
[1776629696756,45.63,74796.97,3.0,-0.4505,0.00014,24.45402]
[1776629701792,45.63,74801.39,3.0,-0.44988,0.00014,24.45066]
[1776629706827,45.63,74800.59,3.0,-0.44999,0.00014,24.45126]
[1776629708752,45.63,74803.95,3.0,-0.44952,0.00014,24.44868]
[1776629708827,45.63,74803.95,3.0,-0.44952,0.00014,24.44868]
[1776629713728,45.63,74808.56,3.0,-0.44887,0.00014,24.44507]
[1776629713784,45.63,74808.56,3.0,-0.44887,0.00014,24.44507]
[1776629714708,45.63,74809.07,3.0,-0.4488,0.00014,24.44467]
[1776629714883,45.63,74810.39,3.0,-0.44861,0.00014,24.44362]
[1776629716687,45.63,74809.87,3.0,-0.44868,0.00014,24.44403]
[1776629716764,45.63,74809.87,3.0,-0.44868,0.00014,24.44403]
[1776629718771,45.63,74809.07,3.0,-0.44879,0.00014,24.44466]
[1776629719295,45.63,74808.04,3.0,-0.44894,0.00014,24.44547]
[1776629723304,45.63,74807.44,3.0,-0.44902,0.00014,24.44594]
[1776629723318,45.63,74807.54,3.0,-0.44901,0.00014,24.44586]
[1776629723950,45.63,74807.54,3.0,-0.44901,0.00014,24.44586]
[1776629732807,45.62,74806.82,3.0,-0.4491,0.00014,24.44296]
[1776629740063,45.62,74804.89,3.0,-0.44937,0.00014,24.44446]
[1776629746112,45.62,74803.57,3.0,-0.44956,0.00014,24.44547]
[1776629751230,45.62,74802.75,3.0,-0.44967,0.00014,24.4461]
[1776629751242,45.62,74802.86,3.0,-0.44966,0.00014,24.44602]
[1776629754289,45.62,74802.43,3.0,-0.44972,0.00014,24.44635]
[1776629754297,45.62,74802.43,3.0,-0.44972,0.00014,24.44635]
[1776629754297,45.62,74799.33,3.0,-0.45015,0.00014,24.44872]
[1776629754583,45.62,74799.33,3.0,-0.45015,0.00014,24.44872]
[1776629755334,45.62,74799.33,3.0,-0.45015,0.00014,24.44872]
[1776629755314,45.62,74782.57,3.0,-0.45251,0.00014,24.46103]
[1776629755380,45.62,74782.57,3.0,-0.45251,0.00014,24.46103]
[1776629755472,45.62,74782.57,3.0,-0.45251,0.00014,24.46103]
[1776629755603,45.62,74782.57,3.0,-0.45251,0.00014,24.46103]
[1776629756178,45.62,74782.57,3.0,-0.45251,0.00014,24.46103]
[1776629756812,45.62,74782.57,3.0,-0.45251,0.00014,24.46103]
[1776629756822,45.62,74782.57,3.0,-0.45251,0.00014,24.46103]
[1776629756891,45.62,74782.57,3.0,-0.45251,0.00014,24.46103]
[1776629757185,45.62,74782.15,3.0,-0.45257,0.00014,24.46132]
[1776629757400,45.62,74782.15,3.0,-0.45257,0.00014,24.46132]
[1776629758192,45.62,74781.69,3.0,-0.45263,0.00014,24.46165]
[1776629759442,45.62,74781.6,3.0,-0.45264,0.00014,24.46171]
[1776629760206,45.62,74781.02,3.0,-0.45272,0.00014,24.46212]
[1776629760888,45.62,74781.02,3.0,-0.45272,0.00014,24.46212]
[1776629761213,45.62,74780.83,3.0,-0.45275,0.00014,24.46225]
[1776629762750,45.62,74786.03,3.0,-0.45202,0.00014,24.45855]
[1776629762759,45.62,74786.03,3.0,-0.45202,0.00014,24.45855]
[1776629763226,45.62,74787.37,3.0,-0.45183,0.00014,24.45758]
[1776629765488,45.62,74784.6,3.0,-0.45222,0.00014,24.45957]
[1776629765592,45.62,74784.6,3.0,-0.45222,0.00014,24.45957]
[1776629766249,45.62,74784.58,3.0,-0.45222,0.00014,24.45959]
[1776629771283,45.62,74783.08,3.0,-0.45243,0.00014,24.46065]
[1776629775311,45.62,74773.38,3.0,-0.4538,0.00014,24.46741]
[1776629780067,45.62,74769.85,3.0,-0.4543,0.00014,24.4698]
[1776629780350,45.62,74763.01,3.0,-0.45526,0.00014,24.47431]
[1776629781353,45.62,74752.4,3.0,-0.45675,0.00014,24.48103]
[1776629786929,45.62,74750.09,3.0,-0.45708,0.00014,24.48246]
[1776629787792,45.63,74749.69,3.0,-0.45714,0.00014,24.48271]
[1776629787862,45.63,74750.21,3.0,-0.45707,0.00014,24.4824]
[1776629793228,45.63,74749.33,3.0,-0.45719,0.00014,24.47951]
[1776629795015,45.63,74761.88,3.0,-0.45542,0.00014,24.47165]
[1776629797477,45.63,74762.03,3.0,-0.4554,0.00014,24.47156]
[1776629797775,45.63,74762.03,3.0,-0.4554,0.00014,24.47156]
[1776629797784,45.63,74762.03,3.0,-0.4554,0.00014,24.47156]
[1776629798357,45.63,74764.07,3.0,-0.45511,0.00014,24.47023]
[1776629803428,45.64,74764.85,3.0,-0.45501,0.00014,24.46974]
[1776629808461,45.64,74765.77,3.0,-0.45488,0.00014,24.46916]
[1776629813368,45.64,74771.28,3.0,-0.45411,0.00014,24.4655]
[1776629817860,45.64,74771.56,3.0,-0.45407,0.00014,24.46531]
[1776629818081,45.64,74771.56,3.0,-0.45407,0.00014,24.46531]
[1776629818283,45.64,74771.17,3.0,-0.45412,0.00014,24.46558]
[1776629818429,45.64,74771.17,3.0,-0.45412,0.00014,24.46558]
[1776629819621,45.64,74758.5,3.0,-0.4559,0.00014,24.47387]
[1776629820488,45.64,74758.5,3.0,-0.4559,0.00014,24.47387]
[1776629820946,45.64,74758.5,3.0,-0.4559,0.00014,24.47387]
[1776629820957,45.64,74758.5,3.0,-0.4559,0.00014,24.47387]
[1776629820998,45.64,74758.5,3.0,-0.4559,0.00014,24.47387]
[1776629821047,45.64,74755.44,3.0,-0.45634,0.00014,24.4758]
[1776629821890,45.64,74755.44,3.0,-0.45634,0.00014,24.4758]
[1776629821967,45.64,74755.44,3.0,-0.45634,0.00014,24.4758]
[1776629823317,45.64,74745.76,3.0,-0.4577,0.00014,24.48171]
[1776629824689,45.64,74741.09,3.0,-0.45836,0.00014,24.48446]
[1776629830699,45.64,74744.82,3.0,-0.45783,0.00014,24.48227]
[1776629832378,45.64,74744.82,3.0,-0.45783,0.00014,24.48227]
[1776629831705,45.64,74737.92,3.0,-0.4588,0.00014,24.48629]
[1776629833095,45.64,74737.92,3.0,-0.4588,0.00014,24.48629]
[1776629833367,45.64,74735.42,3.0,-0.45916,0.00014,24.48771]
[1776629834727,45.64,74728.59,3.0,-0.46012,0.00014,24.49149]
[1776629835733,45.64,74737.63,3.0,-0.45884,0.00014,24.48645]
[1776629837714,45.64,74732.8,3.0,-0.45952,0.00014,24.48917]
[1776629837728,45.64,74732.8,3.0,-0.45952,0.00014,24.48917]
[1776629837782,45.64,74732.8,3.0,-0.45952,0.00014,24.48917]
[1776629837798,45.64,74728.56,3.0,-0.46012,0.00014,24.4915]
[1776629843789,45.64,74724.13,3.0,-0.46074,0.00014,24.49387]
[1776629847817,45.64,74733.49,3.0,-0.45943,0.00014,24.48878]
[1776629852466,45.64,74736.43,3.0,-0.45901,0.00014,24.48368]
[1776629852520,45.64,74736.43,3.0,-0.45901,0.00014,24.48368]
[1776629853082,45.64,74736.43,3.0,-0.45901,0.00014,24.48368]
[1776629853092,45.64,74736.43,3.0,-0.45901,0.00014,24.48368]
[1776629853155,45.64,74736.43,3.0,-0.45901,0.00014,24.48368]
[1776629853256,45.64,74742.65,3.0,-0.45813,0.00014,24.48009]
[1776629854717,45.64,74742.65,3.0,-0.45813,0.00014,24.4801]
[1776629854823,45.64,74742.65,3.0,-0.45813,0.00014,24.4801]
[1776629855109,45.64,74742.65,3.0,-0.45813,0.00014,24.4801]
[1776629855162,45.64,74742.65,3.0,-0.45813,0.00014,24.4801]
[1776629855436,45.64,74742.65,3.0,-0.45813,0.00014,24.4801]
[1776629855187,45.64,74746.17,3.0,-0.45764,0.00014,24.47801]
[1776629855473,45.64,74746.17,3.0,-0.45764,0.00014,24.47801]
[1776629855649,45.64,74746.17,3.0,-0.45764,0.00014,24.47801]
[1776629855720,45.64,74746.17,3.0,-0.45764,0.00014,24.47801]
[1776629855957,45.64,74746.17,3.0,-0.45764,0.00014,24.47801]
[1776629855997,45.64,74746.17,3.0,-0.45764,0.00014,24.47801]
[1776629856269,45.64,74746.17,3.0,-0.45764,0.00014,24.47801]
[1776629856370,45.64,74746.49,3.0,-0.45759,0.00014,24.47783]
[1776629857717,45.64,74746.49,3.0,-0.45759,0.00014,24.47783]
[1776629857801,45.64,74746.49,3.0,-0.45759,0.00014,24.47783]
[1776629858359,45.64,74746.77,3.0,-0.45755,0.00014,24.47766]
[1776629863367,45.64,74747.52,3.0,-0.45745,0.00014,24.47722]
[1776629865958,45.65,74748.5,3.0,-0.45731,0.00014,24.47663]
[1776629866368,45.65,74748.93,3.0,-0.45725,0.00014,24.47637]
[1776629867357,45.65,74755.84,3.0,-0.45628,0.00014,24.47212]
[1776629872499,45.65,74756.42,3.0,-0.4562,0.00014,24.47177]
[1776629877538,45.65,74756.07,3.0,-0.45625,0.00014,24.472]
[1776629882565,45.65,74757.55,3.0,-0.45604,0.00014,24.47108]
[1776629882662,45.65,74757.55,3.0,-0.45604,0.00014,24.47108]
[1776629883267,45.65,74741.71,3.0,-0.45827,0.00014,24.4807]
[1776629884383,45.66,74734.14,3.0,-0.45934,0.00014,24.48503]
[1776629885377,45.66,74734.14,3.0,-0.45934,0.00014,24.48503]
[1776629885656,45.66,74734.14,3.0,-0.45934,0.00014,24.48503]
[1776629885703,45.66,74734.14,3.0,-0.45934,0.00014,24.48503]
[1776629885796,45.66,74734.14,3.0,-0.45934,0.00014,24.48503]
[1776629886097,45.66,74734.14,3.0,-0.45934,0.00014,24.48503]
[1776629891131,45.66,74733.16,3.0,-0.45948,0.00014,24.48557]
[1776629894153,45.66,74726.77,3.0,-0.46038,0.00014,24.48907]
[1776629895547,45.65,74723.57,3.0,-0.46083,0.00014,24.49077]
[1776629895559,45.65,74723.57,3.0,-0.46083,0.00014,24.49077]
[1776629895618,45.65,74723.57,3.0,-0.46083,0.00014,24.49077]
[1776629896166,45.65,74723.33,3.0,-0.46086,0.00014,24.4909]
[1776629898181,45.65,74717.63,3.0,-0.46166,0.00014,24.49385]
[1776629903216,45.65,74712.7,3.0,-0.46236,0.00014,24.49632]
[1776629904225,45.65,74705.81,3.0,-0.46333,0.00014,24.49965]
[1776629905705,45.65,74704.63,3.0,-0.4635,0.00014,24.50021]
[1776629906237,45.65,74704.07,3.0,-0.46358,0.00014,24.50047]
[1776629908813,45.65,74702.91,3.0,-0.46374,0.00014,24.50101]
[1776629908866,45.65,74702.91,3.0,-0.46374,0.00014,24.50101]
[1776629909274,45.65,74702.99,3.0,-0.46373,0.00014,24.50098]
[1776629910082,45.65,74702.99,3.0,-0.46373,0.00014,24.50098]
[1776629910205,45.65,74702.99,3.0,-0.46373,0.00014,24.50098]
[1776629910322,45.65,74702.99,3.0,-0.46373,0.00014,24.50098]
[1776629910356,45.65,74702.99,3.0,-0.46373,0.00014,24.50098]
[1776629910375,45.65,74702.94,3.0,-0.46374,0.00014,24.501]
[1776629910560,45.65,74702.94,3.0,-0.46374,0.00014,24.501]
[1776629910623,45.65,74702.94,3.0,-0.46374,0.00014,24.501]
[1776629910864,45.65,74702.94,3.0,-0.46374,0.00014,24.501]
[1776629910888,45.65,74702.94,3.0,-0.46374,0.00014,24.501]
[1776629911066,45.65,74702.94,3.0,-0.46374,0.00014,24.501]
[1776629911095,45.65,74702.94,3.0,-0.46374,0.00014,24.501]
[1776629911486,45.65,74702.94,3.0,-0.46374,0.00014,24.501]
[1776629911272,45.65,74702.94,3.0,-0.46373,0.00014,24.49756]
[1776629911535,45.65,74702.94,3.0,-0.46373,0.00014,24.49756]
[1776629911605,45.65,74702.94,3.0,-0.46373,0.00014,24.49756]
[1776629912279,45.65,74702.99,3.0,-0.46373,0.00014,24.49754]
[1776629917314,45.66,74702.51,3.0,-0.4638,0.00014,24.49776]
[1776629921342,45.66,74696.79,3.0,-0.4646,0.00014,24.50036]
[1776629926377,45.66,74698.1,3.0,-0.46442,0.00014,24.49978]
[1776629929332,45.66,74697.69,3.0,-0.46448,0.00014,24.49997]
[1776629929429,45.66,74691.83,3.0,-0.4653,0.00014,24.50254]
[1776629929821,45.66,74691.83,3.0,-0.4653,0.00014,24.50254]
[1776629929830,45.66,74691.83,3.0,-0.4653,0.00014,24.50254]
[1776629930296,45.66,74691.83,3.0,-0.4653,0.00014,24.50254]
[1776629930406,45.66,74691.83,3.0,-0.4653,0.00014,24.50254]
[1776629930467,45.66,74691.83,3.0,-0.4653,0.00014,24.50254]
[1776629930623,45.66,74691.83,3.0,-0.4653,0.00014,24.50254]
[1776629930426,45.66,74663.28,3.0,-0.46934,0.00014,24.51356]
[1776629930881,45.66,74663.28,3.0,-0.46934,0.00014,24.51356]
[1776629931087,45.66,74663.28,3.0,-0.46934,0.00014,24.51356]
[1776629931145,45.66,74663.28,3.0,-0.46934,0.00014,24.51356]
[1776629931167,45.66,74663.28,3.0,-0.46934,0.00014,24.51356]
[1776629931414,45.66,74663.28,3.0,-0.46934,0.00014,24.51356]
[1776629932421,45.66,74659.61,3.0,-0.46986,0.00014,24.5148]
[1776629934186,45.66,74659.98,3.0,-0.46981,0.00014,24.51467]
[1776629934194,45.66,74659.98,3.0,-0.46981,0.00014,24.51467]
[1776629934198,45.66,74659.98,3.0,-0.46981,0.00014,24.51467]
[1776629934293,45.66,74659.98,3.0,-0.46981,0.00014,24.51467]
[1776629934438,45.66,74659.39,3.0,-0.46989,0.00014,24.51487]
[1776629934717,45.66,74659.39,3.0,-0.46989,0.00014,24.51487]
[1776629935557,45.66,74659.54,3.0,-0.46987,0.00014,24.51482]
[1776629935699,45.66,74659.54,3.0,-0.46987,0.00014,24.51482]
[1776629940463,45.66,74659.61,3.0,-0.46986,0.00014,24.5148]
[1776629940482,45.67,74652.82,3.0,-0.47082,0.00014,24.51697]
[1776629941484,45.67,74647.58,3.0,-0.47156,0.00014,24.51855]
[1776629942492,45.67,74655.29,3.0,-0.47047,0.00014,24.5162]
[1776629944082,45.67,74660.23,3.0,-0.46977,0.00014,24.5146]
[1776629944521,45.67,74664.13,3.0,-0.46922,0.00014,24.51328]
[1776629947531,45.67,74670.71,3.0,-0.46829,0.00014,24.51095]
[1776629948927,45.67,74672.23,3.0,-0.46808,0.00014,24.51039]
[1776629948972,45.67,74672.23,3.0,-0.46808,0.00014,24.51039]
[1776629949546,45.67,74673.01,3.0,-0.46797,0.00014,24.5101]
[1776629950552,45.67,74679.95,3.0,-0.46699,0.00014,24.50745]
[1776629955587,45.68,74680.98,3.0,-0.46684,0.00014,24.50706]
[1776629960621,45.68,74678.33,3.0,-0.46722,0.00014,24.50811]
[1776629962004,45.68,74678.33,3.0,-0.46722,0.00014,24.50811]
[1776629962149,45.68,74678.33,3.0,-0.46722,0.00014,24.50811]
[1776629962215,45.68,74678.33,3.0,-0.46722,0.00014,24.50811]
[1776629962398,45.68,74678.33,3.0,-0.46722,0.00014,24.50811]
[1776629962517,45.69,74677.86,3.0,-0.46729,0.00014,24.5083]
[1776629964429,45.69,74667.88,3.0,-0.4687,0.00014,24.512]
[1776629964918,45.69,74667.88,3.0,-0.4687,0.00014,24.512]
[1776629970692,45.69,74664.98,3.0,-0.46911,0.00014,24.51302]
[1776629972987,45.69,74664.38,3.0,-0.46919,0.00014,24.5098]
[1776629973510,45.69,74664.33,3.0,-0.4692,0.00014,24.50981]
[1776629978545,45.69,74663.96,3.0,-0.46925,0.00014,24.50994]
[1776629981286,45.69,74661.61,3.0,-0.46958,0.00014,24.51074]
[1776629981451,45.69,74661.23,3.0,-0.46964,0.00014,24.51087]
[1776629983709,45.69,74656.2,3.0,-0.47035,0.00014,24.51251]
[1776629983807,45.69,74656.2,3.0,-0.47035,0.00014,24.51251]
[1776629984656,45.69,74656.2,3.0,-0.47035,0.00014,24.51251]
[1776629984797,45.69,74656.51,3.0,-0.4703,0.00014,24.51241]
[1776629984858,45.69,74656.51,3.0,-0.4703,0.00014,24.51241]
[1776629984985,45.69,74656.51,3.0,-0.4703,0.00014,24.51241]
[1776629985147,45.69,74659.31,3.0,-0.46991,0.00014,24.5115]
[1776629986812,45.69,74666.56,3.0,-0.46888,0.00014,24.50904]
[1776629989629,45.69,74670.17,3.0,-0.46837,0.00014,24.50775]
[1776629992525,45.69,74681.95,3.0,-0.46671,0.00014,24.50327]
[1776629993228,45.69,74681.95,3.0,-0.46671,0.00014,24.50327]
[1776629993288,45.69,74681.95,3.0,-0.46671,0.00014,24.50327]
[1776629995404,45.69,74683.34,3.0,-0.46651,0.00014,24.5027]
[1776629995492,45.69,74683.34,3.0,-0.46651,0.00014,24.5027]
[1776629995523,45.69,74683.34,3.0,-0.46651,0.00014,24.5027]
[1776629995580,45.69,74683.34,3.0,-0.46651,0.00014,24.5027]
[1776629995596,45.69,74683.74,3.0,-0.46646,0.00014,24.50254]
[1776629995733,45.69,74683.74,3.0,-0.46646,0.00014,24.50254]
[1776629996102,45.69,74683.74,3.0,-0.46646,0.00014,24.50254]
[1776629996770,45.69,74683.97,3.0,-0.46642,0.00014,24.50245]
[1776629996833,45.69,74683.97,3.0,-0.46642,0.00014,24.50245]
[1776629997411,45.69,74683.97,3.0,-0.46642,0.00014,24.50245]
[1776629997420,45.69,74683.97,3.0,-0.46642,0.00014,24.50245]
[1776629997476,45.69,74683.97,3.0,-0.46642,0.00014,24.50245]
[1776629997549,45.69,74683.97,3.0,-0.46642,0.00014,24.50245]
[1776629997598,45.69,74683.97,3.0,-0.46642,0.00014,24.50245]
[1776629997607,45.69,74684.24,3.0,-0.46638,0.00014,24.50233]
[1776629997750,45.69,74684.24,3.0,-0.46638,0.00014,24.50233]
[1776629997809,45.69,74684.24,3.0,-0.46638,0.00014,24.50233]
[1776630002229,45.68,74683.92,3.0,-0.46643,0.00014,24.50246]
[1776630002615,45.68,74684.93,3.0,-0.46629,0.00014,24.50204]
[1776630007662,45.69,74687.57,3.0,-0.46591,0.00014,24.50097]
[1776630012667,45.69,74691.06,3.0,-0.46543,0.00014,24.49951]
[1776630017552,45.7,74692.31,3.0,-0.46525,0.00014,24.49899]
[1776630017760,45.7,74693.6,3.0,-0.46507,0.00014,24.49843]
[1776630019031,45.7,74706.45,3.0,-0.46326,0.00014,24.4926]
[1776630019808,45.7,74706.45,3.0,-0.46326,0.00014,24.4926]
[1776630019864,45.7,74706.45,3.0,-0.46326,0.00014,24.4926]
[1776630025072,45.7,74712.68,3.0,-0.46238,0.00014,24.4896]
[1776630030108,45.7,74713.46,3.0,-0.46227,0.00014,24.48922]
[1776630030803,45.7,74713.46,3.0,-0.46227,0.00014,24.48922]
[1776630030822,45.7,74713.46,3.0,-0.46227,0.00014,24.48922]
[1776630031508,45.71,74707.89,3.0,-0.46305,0.00014,24.48849]
[1776630033701,45.71,74706.32,3.0,-0.46328,0.00014,24.48924]
[1776630033759,45.71,74706.32,3.0,-0.46328,0.00014,24.48924]
[1776630034039,45.71,74706.32,3.0,-0.46328,0.00014,24.48924]
[1776630034161,45.71,74706.32,3.0,-0.46328,0.00014,24.48924]
[1776630034500,45.71,74705.83,3.0,-0.46335,0.00014,24.48947]
[1776630039170,45.7,74700.27,3.0,-0.46413,0.00014,24.49203]
[1776630044206,45.69,74700.17,3.0,-0.46414,0.00014,24.49206]
[1776630053268,45.68,74697.95,3.0,-0.46445,0.00014,24.49304]
[1776630054538,45.68,74697.95,3.0,-0.46445,0.00014,24.49304]
[1776630054549,45.68,74697.95,3.0,-0.46445,0.00014,24.49304]
[1776630054619,45.68,74697.95,3.0,-0.46445,0.00014,24.49304]
[1776630054620,45.68,74694.83,3.0,-0.46489,0.00014,24.49442]
[1776630059842,45.69,74693.93,3.0,-0.46501,0.00014,24.49482]
[1776630063156,45.69,74705.02,3.0,-0.46345,0.00014,24.4898]
[1776630064345,45.69,74705.02,3.0,-0.46345,0.00014,24.4898]
[1776630071395,45.69,74704.55,3.0,-0.46352,0.00014,24.49003]
[1776630074416,45.69,74698.68,3.0,-0.46435,0.00014,24.49273]
[1776630079451,45.69,74698.77,3.0,-0.46433,0.00014,24.49269]
[1776630080640,45.69,74698.77,3.0,-0.46433,0.00014,24.49269]
[1776630081471,45.69,74695.64,3.0,-0.46478,0.00014,24.49409]
[1776630083481,45.69,74670.37,3.0,-0.46834,0.00014,24.50425]
[1776630084487,45.69,74670.41,3.0,-0.46834,0.00014,24.50424]
[1776630084810,45.69,74670.41,3.0,-0.46834,0.00014,24.50424]
[1776630085656,45.7,74672.32,3.0,-0.46807,0.00014,24.50354]
[1776630086714,45.7,74666.69,3.0,-0.46886,0.00014,24.50557]
[1776630088308,45.7,74669.48,3.0,-0.46847,0.00014,24.50458]
[1776630088677,45.7,74669.48,3.0,-0.46847,0.00014,24.50458]
[1776630088716,45.7,74655.9,3.0,-0.47039,0.00014,24.50919]
[1776630089091,45.7,74655.9,3.0,-0.47039,0.00014,24.50919]
[1776630090531,45.7,74660.32,3.0,-0.46977,0.00014,24.50775]
[1776630091280,45.7,74660.32,3.0,-0.46977,0.00014,24.50775]
[1776630091294,45.7,74660.32,3.0,-0.46977,0.00014,24.50775]
[1776630091537,45.7,74658.58,3.0,-0.47001,0.00014,24.50489]
[1776630091773,45.7,74658.58,3.0,-0.47001,0.00014,24.50489]
[1776630093012,45.7,74658.93,3.0,-0.46996,0.00014,24.50478]
[1776630098586,45.7,74654.28,3.0,-0.47062,0.00014,24.50627]
[1776630101609,45.7,74659.98,3.0,-0.46981,0.00014,24.50443]
[1776630106642,45.7,74662.18,3.0,-0.4695,0.00014,24.5037]
[1776630111682,45.7,74660.17,3.0,-0.46979,0.00014,24.50437]
[1776630116712,45.7,74666.15,3.0,-0.46894,0.00014,24.50234]
[1776630117035,45.7,74666.15,3.0,-0.46894,0.00014,24.50234]
[1776630117080,45.7,74666.15,3.0,-0.46894,0.00014,24.50234]
[1776630124279,45.71,74663.85,3.0,-0.46927,0.00014,24.50314]
[1776630130814,45.71,74658.92,3.0,-0.46996,0.00014,24.50479]
[1776630135847,45.71,74658.8,3.0,-0.46998,0.00014,24.50484]
[1776630140887,45.71,74659.93,3.0,-0.46982,0.00014,24.50447]
[1776630142160,45.71,74659.93,3.0,-0.46982,0.00014,24.50447]
[1776630142718,45.71,74658.86,3.0,-0.46997,0.00014,24.50482]
[1776630143789,45.71,74658.86,3.0,-0.46997,0.00014,24.50482]
[1776630143741,45.71,74667.25,3.0,-0.46879,0.00014,24.50196]
[1776630144762,45.71,74669.14,3.0,-0.46852,0.00014,24.50129]
[1776630149842,45.71,74669.3,3.0,-0.4685,0.00014,24.50124]
[1776630149888,45.71,74669.3,3.0,-0.4685,0.00014,24.50124]
[1776630149951,45.72,74669.3,3.0,-0.4685,0.00014,24.50124]
[1776630151329,45.72,74669.3,3.0,-0.4685,0.00014,24.50124]
[1776630151609,45.72,74666.57,3.0,-0.46888,0.00014,24.49878]
[1776630152684,45.72,74650.75,3.0,-0.47112,0.00014,24.50395]
[1776630152974,45.72,74650.75,3.0,-0.47112,0.00014,24.50395]
[1776630154083,45.72,74650.75,3.0,-0.47112,0.00014,24.50395]
[1776630158066,45.72,74647.42,3.0,-0.47159,0.00014,24.50493]
[1776630158081,45.72,74661.04,3.0,-0.46966,0.00014,24.50067]
[1776630164060,45.72,74661.78,3.0,-0.46956,0.00014,24.50042]
[1776630169096,45.72,74663.98,3.0,-0.46925,0.00014,24.49968]
[1776630170327,45.72,74663.98,3.0,-0.46925,0.00014,24.49968]
[1776630170419,45.72,74667.79,3.0,-0.46871,0.00014,24.49835]
[1776630172286,45.72,74677.25,3.0,-0.46738,0.00014,24.49486]
[1776630177306,45.72,74677.5,3.0,-0.46734,0.00014,24.49476]
[1776630181256,45.72,74677.41,3.0,-0.46736,0.00014,24.4948]
[1776630181312,45.72,74677.41,3.0,-0.46736,0.00014,24.4948]
[1776630181357,45.72,74677.66,3.0,-0.46732,0.00014,24.49471]
[1776630183908,45.72,74680.88,3.0,-0.46687,0.00014,24.49345]
[1776630183992,45.72,74680.88,3.0,-0.46687,0.00014,24.49345]
[1776630184362,45.72,74680.88,3.0,-0.46687,0.00014,24.49345]
[1776630184483,45.72,74680.88,3.0,-0.46687,0.00014,24.49345]
[1776630184647,45.72,74680.88,3.0,-0.46687,0.00014,24.49345]
[1776630184733,45.72,74680.88,3.0,-0.46687,0.00014,24.49345]
[1776630184854,45.72,74680.88,3.0,-0.46687,0.00014,24.49345]
[1776630184803,45.72,74694.96,3.0,-0.46488,0.00014,24.48758]
[1776630184919,45.72,74694.96,3.0,-0.46488,0.00014,24.48758]
[1776630185058,45.72,74694.96,3.0,-0.46488,0.00014,24.48758]
[1776630185126,45.72,74694.96,3.0,-0.46488,0.00014,24.48758]
[1776630185252,45.72,74694.96,3.0,-0.46488,0.00014,24.48758]
[1776630185337,45.72,74694.96,3.0,-0.46488,0.00014,24.48758]
[1776630185484,45.72,74694.96,3.0,-0.46488,0.00014,24.48758]
[1776630185573,45.72,74694.96,3.0,-0.46488,0.00014,24.48758]
[1776630185661,45.72,74694.96,3.0,-0.46488,0.00014,24.48758]
[1776630185749,45.72,74694.96,3.0,-0.46488,0.00014,24.48758]
[1776630185758,45.72,74694.96,3.0,-0.46488,0.00014,24.48758]
[1776630185850,45.72,74701.85,3.0,-0.46391,0.00014,24.48449]
[1776630187301,45.72,74701.85,3.0,-0.46391,0.00014,24.48449]
[1776630187835,45.72,74699.35,3.0,-0.46426,0.00014,24.48563]
[1776630192862,45.73,74698.75,3.0,-0.46435,0.00014,24.48591]
[1776630197925,45.73,74696.64,3.0,-0.46465,0.00014,24.48686]
[1776630202203,45.73,74696.3,3.0,-0.46469,0.00014,24.48701]
[1776630202571,45.73,74696.3,3.0,-0.46469,0.00014,24.48701]
[1776630202670,45.73,74696.3,3.0,-0.46469,0.00014,24.48701]
[1776630202791,45.73,74677.72,3.0,-0.46732,0.00014,24.4947]
[1776630203073,45.73,74677.72,3.0,-0.46732,0.00014,24.4947]
[1776630203215,45.73,74677.72,3.0,-0.46732,0.00014,24.4947]
[1776630203429,45.73,74677.72,3.0,-0.46732,0.00014,24.4947]
[1776630203487,45.73,74677.72,3.0,-0.46732,0.00014,24.4947]
[1776630203751,45.73,74664.82,3.0,-0.46914,0.00014,24.49941]
[1776630204363,45.73,74664.82,3.0,-0.46914,0.00014,24.49941]
[1776630205872,45.73,74664.82,3.0,-0.46914,0.00014,24.49941]
[1776630206851,45.73,74664.62,3.0,-0.46916,0.00014,24.49947]
[1776630210560,45.72,74671.26,3.0,-0.46822,0.00014,24.49711]
[1776630211134,45.72,74671.26,3.0,-0.46822,0.00014,24.49711]
[1776630216632,45.72,74666.86,3.0,-0.46884,0.00014,24.49524]
[1776630220759,45.71,74664.39,3.0,-0.46919,0.00014,24.49609]
[1776630220874,45.71,74664.39,3.0,-0.46919,0.00014,24.49609]
[1776630220880,45.71,74664.7,3.0,-0.46914,0.00014,24.49598]
[1776630221811,45.71,74659.08,3.0,-0.46994,0.00014,24.49787]
[1776630222580,45.71,74659.08,3.0,-0.46994,0.00014,24.49787]
[1776630222592,45.71,74659.08,3.0,-0.46994,0.00014,24.49787]
[1776630222667,45.71,74658.01,3.0,-0.47009,0.00014,24.49822]
[1776630225854,45.71,74656.39,3.0,-0.47032,0.00014,24.49875]
[1776630225904,45.71,74655.64,3.0,-0.47042,0.00014,24.49899]
[1776630226826,45.71,74649.95,3.0,-0.47123,0.00014,24.50074]
[1776630229597,45.71,74657.54,3.0,-0.47016,0.00014,24.49838]
[1776630233101,45.71,74656.83,3.0,-0.47026,0.00014,24.49861]
[1776630233569,45.71,74656.83,3.0,-0.47026,0.00014,24.49861]
[1776630238601,45.71,74663.81,3.0,-0.46927,0.00014,24.49629]
[1776630244643,45.71,74668.05,3.0,-0.46867,0.00014,24.49481]
[1776630249678,45.72,74680.19,3.0,-0.46696,0.00014,24.49027]
[1776630250058,45.72,74680.19,3.0,-0.46696,0.00014,24.49027]
[1776630250756,45.72,74685.59,3.0,-0.4662,0.00014,24.48811]
[1776630255800,45.72,74688.29,3.0,-0.46582,0.00014,24.487]
[1776630260889,45.73,74692.02,3.0,-0.46529,0.00014,24.48543]
[1776630262990,45.73,74697.57,3.0,-0.46451,0.00014,24.48301]
[1776630268008,45.73,74698.78,3.0,-0.46434,0.00014,24.48247]
[1776630273157,45.74,74699.83,3.0,-0.46419,0.00014,24.47857]
[1776630275798,45.74,74698.12,3.0,-0.46443,0.00014,24.47934]
[1776630275881,45.74,74691.73,3.0,-0.46534,0.00014,24.48214]
[1776630276935,45.74,74685.18,3.0,-0.46626,0.00014,24.48488]
[1776630278884,45.74,74686.27,3.0,-0.46611,0.00014,24.48444]
[1776630283932,45.74,74688.47,3.0,-0.4658,0.00014,24.48353]
[1776630284350,45.75,74688.62,3.0,-0.46578,0.00014,24.48347]
[1776630284891,45.75,74688.62,3.0,-0.46578,0.00014,24.48348]
[1776630289937,45.75,74690.09,3.0,-0.46557,0.00014,24.48287]
[1776630292713,45.75,74695.12,3.0,-0.46486,0.00014,24.48071]
[1776630292988,45.75,74695.65,3.0,-0.46479,0.00014,24.48048]
[1776630294509,45.76,74695.76,3.0,-0.46478,0.00014,24.48043]
[1776630294591,45.76,74695.76,3.0,-0.46478,0.00014,24.48043]
[1776630294658,45.76,74695.76,3.0,-0.46478,0.00014,24.48043]
[1776630294710,45.76,74695.76,3.0,-0.46478,0.00014,24.48043]
[1776630294900,45.76,74695.76,3.0,-0.46478,0.00014,24.48043]
[1776630294951,45.76,74695.76,3.0,-0.46478,0.00014,24.48043]
[1776630294934,45.76,74695.76,3.0,-0.46478,0.00014,24.48043]
[1776630295123,45.76,74695.76,3.0,-0.46478,0.00014,24.48043]
[1776630295300,45.76,74695.76,3.0,-0.46478,0.00014,24.48043]
[1776630295343,45.76,74695.76,3.0,-0.46478,0.00014,24.48043]
[1776630295445,45.76,74695.76,3.0,-0.46478,0.00014,24.48043]
[1776630295553,45.76,74695.76,3.0,-0.46478,0.00014,24.48043]
[1776630295630,45.76,74695.76,3.0,-0.46478,0.00014,24.48043]
[1776630295778,45.76,74695.76,3.0,-0.46478,0.00014,24.48043]
[1776630295803,45.76,74695.76,3.0,-0.46478,0.00014,24.48043]
[1776630295814,45.76,74695.76,3.0,-0.46478,0.00014,24.48043]
[1776630295986,45.76,74695.76,3.0,-0.46478,0.00014,24.48043]
[1776630295879,45.76,74695.76,3.0,-0.46478,0.00014,24.48043]
[1776630296010,45.76,74695.76,3.0,-0.46478,0.00014,24.48043]
[1776630301114,45.76,74695.09,3.0,-0.46487,0.00014,24.48073]
[1776630308217,45.76,74699.29,3.0,-0.46428,0.00014,24.47887]
[1776630308968,45.76,74699.29,3.0,-0.46428,0.00014,24.47887]
[1776630314205,45.76,74699.0,3.0,-0.46432,0.00014,24.47901]
[1776630319257,45.77,74694.91,3.0,-0.4649,0.00014,24.48083]
[1776630319968,45.77,74687.59,3.0,-0.46593,0.00014,24.48395]
[1776630321928,45.77,74685.06,3.0,-0.46629,0.00014,24.48499]
[1776630324202,45.77,74687.28,3.0,-0.46598,0.00014,24.48409]
[1776630324300,45.77,74687.28,3.0,-0.46598,0.00014,24.48409]
[1776630324318,45.77,74687.28,3.0,-0.46598,0.00014,24.48409]
[1776630324395,45.77,74687.28,3.0,-0.46598,0.00014,24.48409]
[1776630324502,45.77,74687.28,3.0,-0.46598,0.00014,24.48409]
[1776630324609,45.77,74687.28,3.0,-0.46598,0.00014,24.48409]
[1776630324683,45.77,74687.28,3.0,-0.46598,0.00014,24.48409]
[1776630324824,45.77,74687.28,3.0,-0.46598,0.00014,24.48409]
[1776630324895,45.77,74687.28,3.0,-0.46598,0.00014,24.48409]
[1776630324996,45.77,74697.24,3.0,-0.46457,0.00014,24.47981]
[1776630325063,45.77,74697.24,3.0,-0.46457,0.00014,24.47981]
[1776630325137,45.77,74697.24,3.0,-0.46457,0.00014,24.47981]
[1776630325269,45.77,74697.24,3.0,-0.46457,0.00014,24.47981]
[1776630325345,45.77,74697.24,3.0,-0.46457,0.00014,24.47981]
[1776630325472,45.77,74697.24,3.0,-0.46457,0.00014,24.47981]
[1776630325520,45.77,74697.24,3.0,-0.46457,0.00014,24.47981]
[1776630325692,45.77,74697.24,3.0,-0.46457,0.00014,24.47981]
[1776630325759,45.77,74697.24,3.0,-0.46457,0.00014,24.47981]
[1776630325931,45.77,74697.24,3.0,-0.46457,0.00014,24.47981]
[1776630325969,45.77,74697.24,3.0,-0.46457,0.00014,24.47981]
[1776630325997,45.77,74702.21,3.0,-0.46387,0.00014,24.47757]
[1776630326149,45.77,74702.21,3.0,-0.46387,0.00014,24.47757]
[1776630326203,45.77,74702.21,3.0,-0.46387,0.00014,24.47757]
[1776630326351,45.77,74702.21,3.0,-0.46387,0.00014,24.47757]
[1776630326407,45.77,74702.21,3.0,-0.46387,0.00014,24.47757]
[1776630326552,45.77,74702.21,3.0,-0.46387,0.00014,24.47757]
[1776630326653,45.77,74702.16,3.0,-0.46388,0.00014,24.4776]
[1776630329015,45.77,74702.39,3.0,-0.46385,0.00014,24.47749]
[1776630329254,45.77,74700.53,3.0,-0.46411,0.00014,24.47834]
[1776630334293,45.78,74698.75,3.0,-0.46436,0.00014,24.47572]
[1776630338318,45.78,74705.76,3.0,-0.46337,0.00014,24.4725]
[1776630343738,45.78,74706.36,3.0,-0.46329,0.00014,24.47222]
[1776630344963,45.78,74709.14,3.0,-0.4629,0.00014,24.4709]
[1776630345009,45.78,74709.14,3.0,-0.4629,0.00014,24.4709]
[1776630345386,45.78,74712.02,3.0,-0.46249,0.00014,24.4695]
[1776630345426,45.78,74714.24,3.0,-0.46218,0.00014,24.46841]
[1776630350360,45.78,74716.9,3.0,-0.46181,0.00014,24.46707]
[1776630350462,45.78,74719.35,3.0,-0.46146,0.00014,24.46583]
[1776630354513,45.78,74721.94,3.0,-0.4611,0.00014,24.46449]
[1776630354605,45.78,74721.94,3.0,-0.4611,0.00014,24.46449]
[1776630355524,45.78,74723.41,3.0,-0.46089,0.00014,24.46372]
[1776630355584,45.78,74723.41,3.0,-0.46089,0.00014,24.46372]
[1776630358242,45.78,74723.83,3.0,-0.46083,0.00014,24.46349]
[1776630358523,45.78,74723.83,3.0,-0.46083,0.00014,24.46349]
[1776630364349,45.77,74723.77,3.0,-0.46084,0.00014,24.46352]
[1776630368056,45.77,74724.04,3.0,-0.4608,0.00014,24.46337]
[1776630369536,45.77,74713.55,3.0,-0.46227,0.00014,24.46872]
[1776630370542,45.77,74707.83,3.0,-0.46308,0.00014,24.4715]
[1776630371550,45.77,74701.69,3.0,-0.46394,0.00014,24.47437]
[1776630376586,45.77,74699.51,3.0,-0.46425,0.00014,24.47536]
[1776630380318,45.77,74703.23,3.0,-0.46373,0.00014,24.47367]
[1776630380613,45.77,74703.38,3.0,-0.46371,0.00014,24.4736]
[1776630384595,45.77,74708.23,3.0,-0.46302,0.00014,24.47132]
[1776630384678,45.77,74708.23,3.0,-0.46302,0.00014,24.47132]
[1776630385994,45.77,74711.07,3.0,-0.46262,0.00014,24.46995]
[1776630386607,45.77,74711.07,3.0,-0.46262,0.00014,24.46995]
[1776630386693,45.77,74711.54,3.0,-0.46256,0.00014,24.46972]
[1776630392696,45.77,74714.16,3.0,-0.46218,0.00014,24.46498]
[1776630400015,45.77,74715.26,3.0,-0.46203,0.00014,24.46443]
[1776630405788,45.77,74721.09,3.0,-0.46121,0.00014,24.46146]
[1776630407737,45.77,74721.44,3.0,-0.46116,0.00014,24.46128]
[1776630407772,45.77,74721.44,3.0,-0.46116,0.00014,24.46128]
[1776630414851,45.77,74722.26,3.0,-0.46104,0.00014,24.46084]
[1776630419888,45.76,74723.78,3.0,-0.46083,0.00014,24.46004]
[1776630420894,45.76,74730.25,3.0,-0.45991,0.00014,24.45657]
[1776630421902,45.76,74735.59,3.0,-0.45916,0.00014,24.45361]
[1776630427943,45.76,74737.67,3.0,-0.45887,0.00014,24.45243]
[1776630428685,45.76,74737.67,3.0,-0.45887,0.00014,24.45243]
[1776630435510,45.76,74739.02,3.0,-0.45868,0.00014,24.45166]
[1776630436793,45.76,74739.02,3.0,-0.45868,0.00014,24.45166]
[1776630440345,45.76,74742.72,3.0,-0.45816,0.00014,24.44952]
[1776630440358,45.76,74742.72,3.0,-0.45816,0.00014,24.44952]
[1776630441034,45.76,74742.72,3.0,-0.45816,0.00014,24.44952]
[1776630443047,45.76,74748.71,3.0,-0.45731,0.00014,24.44596]
[1776630449091,45.76,74749.53,3.0,-0.4572,0.00014,24.44547]
[1776630451994,45.76,74750.53,3.0,-0.45705,0.00014,24.44141]
[1776630457147,45.76,74756.8,3.0,-0.45617,0.00014,24.43754]
[1776630460890,45.76,74759.96,3.0,-0.45573,0.00014,24.43555]
[1776630460982,45.76,74760.47,3.0,-0.45566,0.00014,24.43523]
[1776630462438,45.76,74760.47,3.0,-0.45566,0.00014,24.43523]
[1776630462508,45.76,74760.47,3.0,-0.45566,0.00014,24.43523]
[1776630462638,45.76,74760.47,3.0,-0.45566,0.00014,24.43523]
[1776630462892,45.76,74764.08,3.0,-0.45515,0.00014,24.4329]
[1776630463262,45.76,74764.08,3.0,-0.45515,0.00014,24.4329]
[1776630463338,45.76,74764.08,3.0,-0.45515,0.00014,24.4329]
[1776630463410,45.76,74764.08,3.0,-0.45515,0.00014,24.4329]
[1776630463490,45.76,74764.08,3.0,-0.45515,0.00014,24.4329]
[1776630463609,45.76,74764.08,3.0,-0.45515,0.00014,24.4329]
[1776630463638,45.76,74764.08,3.0,-0.45515,0.00014,24.4329]
[1776630463811,45.76,74764.08,3.0,-0.45515,0.00014,24.4329]
[1776630463850,45.76,74764.08,3.0,-0.45515,0.00014,24.4329]
[1776630464027,45.76,74764.08,3.0,-0.45515,0.00014,24.4329]
[1776630464084,45.76,74764.08,3.0,-0.45515,0.00014,24.4329]
[1776630464088,45.76,74743.82,3.0,-0.458,0.00014,24.44543]
[1776630464227,45.76,74743.82,3.0,-0.458,0.00014,24.44543]
[1776630465493,45.76,74741.8,3.0,-0.45828,0.00014,24.44661]
[1776630465549,45.76,74741.8,3.0,-0.45828,0.00014,24.44661]
[1776630466069,45.76,74741.18,3.0,-0.45837,0.00014,24.44697]
[1776630467323,45.76,74740.35,3.0,-0.45849,0.00014,24.44745]
[1776630467367,45.76,74740.35,3.0,-0.45849,0.00014,24.44745]
[1776630475416,45.76,74741.93,3.0,-0.45826,0.00014,24.44652]
[1776630476848,45.76,74741.61,3.0,-0.45831,0.00014,24.4467]
[1776630477151,45.76,74756.85,3.0,-0.45616,0.00014,24.4375]
[1776630478041,45.76,74756.85,3.0,-0.45616,0.00014,24.4375]
[1776630478109,45.76,74756.85,3.0,-0.45616,0.00014,24.4375]
[1776630478160,45.76,74760.14,3.0,-0.4557,0.00014,24.43542]
[1776630484336,45.76,74764.95,3.0,-0.45503,0.00014,24.43233]
[1776630489371,45.76,74763.5,3.0,-0.45523,0.00014,24.43328]
[1776630494409,45.76,74765.29,3.0,-0.45498,0.00014,24.43213]
[1776630495232,45.76,74765.29,3.0,-0.45498,0.00014,24.43213]
[1776630495417,45.76,74765.2,3.0,-0.455,0.00014,24.43219]
[1776630496423,45.76,74770.67,3.0,-0.45423,0.00014,24.42858]
[1776630497422,45.76,74770.67,3.0,-0.45423,0.00014,24.42858]
[1776630497514,45.77,74772.78,3.0,-0.45393,0.00014,24.42716]
[1776630499710,45.77,74772.78,3.0,-0.45393,0.00014,24.42716]
[1776630499751,45.77,74772.78,3.0,-0.45393,0.00014,24.42716]
[1776630500033,45.77,74772.71,3.0,-0.45394,0.00014,24.42721]
[1776630500975,45.77,74772.71,3.0,-0.45394,0.00014,24.42721]
[1776630501133,45.77,74776.88,3.0,-0.45336,0.00014,24.42437]
[1776630501468,45.77,74776.88,3.0,-0.45336,0.00014,24.42437]
[1776630501611,45.77,74776.88,3.0,-0.45336,0.00014,24.42437]
[1776630501827,45.77,74776.88,3.0,-0.45336,0.00014,24.42437]
[1776630501890,45.77,74776.88,3.0,-0.45336,0.00014,24.42437]
[1776630502055,45.77,74776.88,3.0,-0.45336,0.00014,24.42437]
[1776630502152,45.77,74790.38,3.0,-0.45146,0.00014,24.4148]
[1776630503458,45.77,74790.38,3.0,-0.45146,0.00014,24.4148]
[1776630503526,45.77,74791.73,3.0,-0.45127,0.00014,24.41382]
[1776630508509,45.77,74785.81,3.0,-0.4521,0.00014,24.41812]
[1776630509990,45.77,74785.81,3.0,-0.4521,0.00014,24.41812]
[1776630510198,45.77,74784.38,3.0,-0.4523,0.00014,24.41914]
[1776630510675,45.77,74784.38,3.0,-0.4523,0.00014,24.41914]
[1776630511121,45.77,74784.2,3.0,-0.45233,0.00014,24.41582]
[1776630511920,45.77,74784.2,3.0,-0.45233,0.00014,24.41582]
[1776630512202,45.77,74783.82,3.0,-0.45238,0.00014,24.41609]
[1776630516173,45.77,74776.6,3.0,-0.45339,0.00014,24.42113]
[1776630521234,45.77,74775.67,3.0,-0.45352,0.00014,24.42177]
[1776630526293,45.77,74777.16,3.0,-0.45332,0.00014,24.42075]
[1776630531434,45.77,74777.58,3.0,-0.45326,0.00014,24.42047]
[1776630534531,45.77,74776.81,3.0,-0.45337,0.00014,24.421]
[1776630535109,45.77,74776.15,3.0,-0.45346,0.00014,24.42145]
[1776630535743,45.77,74776.15,3.0,-0.45346,0.00014,24.42145]
[1776630535755,45.77,74776.15,3.0,-0.45346,0.00014,24.42145]
[1776630536250,45.77,74775.83,3.0,-0.4535,0.00014,24.42167]
[1776630540030,45.77,74775.52,3.0,-0.45355,0.00014,24.42189]
[1776630540105,45.77,74775.52,3.0,-0.45355,0.00014,24.42189]
[1776630540133,45.77,74775.52,3.0,-0.45355,0.00014,24.42189]
[1776630540166,45.77,74774.32,3.0,-0.45372,0.00014,24.42271]
[1776630541742,45.75,74758.8,3.0,-0.45588,0.00014,24.43278]
[1776630542751,45.73,74758.93,3.0,-0.45585,0.00014,24.43262]
[1776630544586,45.71,74760.61,3.0,-0.4556,0.00014,24.43147]
[1776630547492,45.66,74762.64,3.0,-0.45528,0.00014,24.42993]
[1776630548688,45.66,74762.86,3.0,-0.45525,0.00014,24.42978]
[1776630548791,45.66,74762.95,3.0,-0.45524,0.00014,24.42972]
[1776630553827,45.65,74765.43,3.0,-0.45488,0.00014,24.42806]
[1776630555841,45.65,74771.87,3.0,-0.45398,0.00014,24.42376]
[1776630560876,45.65,74772.78,3.0,-0.45385,0.00014,24.42314]
[1776630564922,45.65,74773.86,3.0,-0.45369,0.00014,24.4224]
[1776630565135,45.65,74774.29,3.0,-0.45363,0.00014,24.4221]
[1776630570148,45.65,74772.99,3.0,-0.45382,0.00014,24.42299]
[1776630571059,45.64,74772.99,3.0,-0.45382,0.00014,24.42298]
[1776630571078,45.64,74772.99,3.0,-0.45382,0.00014,24.42298]
[1776630573091,45.64,74772.99,3.0,-0.45381,0.00014,24.41953]
[1776630573250,45.64,74772.99,3.0,-0.45381,0.00014,24.41953]
[1776630575132,45.64,74771.59,3.0,-0.45401,0.00014,24.42048]
[1776630575212,45.64,74771.59,3.0,-0.45401,0.00014,24.42048]
[1776630575249,45.64,74771.59,3.0,-0.45401,0.00014,24.42048]
[1776630575197,45.64,74771.59,3.0,-0.45401,0.00014,24.42048]
[1776630575303,45.64,74771.59,3.0,-0.45401,0.00014,24.42048]
[1776630575466,45.64,74771.59,3.0,-0.45401,0.00014,24.42048]
[1776630576988,45.64,74771.59,3.0,-0.45401,0.00014,24.42047]
[1776630582025,45.64,74770.34,3.0,-0.45418,0.00014,24.4213]
[1776630585252,45.64,74769.16,3.0,-0.45435,0.00014,24.42209]
[1776630585315,45.64,74769.16,3.0,-0.45435,0.00014,24.42209]
[1776630586052,45.64,74769.16,3.0,-0.45435,0.00014,24.42208]
[1776630592093,45.63,74768.3,3.0,-0.45446,0.00014,24.42264]
[1776630598136,45.63,74767.38,3.0,-0.45459,0.00014,24.42323]
[1776630598385,45.63,74767.38,3.0,-0.45459,0.00014,24.42323]
[1776630599143,45.63,74766.82,3.0,-0.45467,0.00014,24.4236]
[1776630604182,45.63,74768.71,3.0,-0.4544,0.00014,24.42233]
[1776630605712,45.63,74769.79,3.0,-0.45425,0.00014,24.42161]
[1776630605848,45.63,74769.79,3.0,-0.45425,0.00014,24.42161]
[1776630606274,45.63,74752.39,3.0,-0.4567,0.00014,24.43283]
[1776630607242,45.62,74743.77,3.0,-0.45792,0.00014,24.43804]
[1776630608287,45.62,74743.87,3.0,-0.4579,0.00014,24.43798]
[1776630609561,45.62,74748.41,3.0,-0.45726,0.00014,24.43525]
[1776630615259,45.62,74747.57,3.0,-0.45738,0.00014,24.43576]
[1776630616572,45.62,74748.57,3.0,-0.45724,0.00014,24.43516]
[1776630617055,45.62,74748.57,3.0,-0.45724,0.00014,24.43516]
[1776630617071,45.62,74748.57,3.0,-0.45724,0.00014,24.43516]
[1776630617116,45.62,74748.57,3.0,-0.45724,0.00014,24.43516]
[1776630617291,45.62,74749.32,3.0,-0.45713,0.00014,24.4347]
[1776630619298,45.62,74740.67,3.0,-0.45835,0.00014,24.43985]
[1776630621309,45.62,74748.03,3.0,-0.45732,0.00014,24.43548]
[1776630622316,45.62,74761.42,3.0,-0.45543,0.00014,24.4271]
[1776630622681,45.62,74761.42,3.0,-0.45543,0.00014,24.4271]
[1776630623323,45.62,74763.4,3.0,-0.45515,0.00014,24.42582]
[1776630629364,45.62,74765.58,3.0,-0.45484,0.00014,24.42439]
[1776630636415,45.62,74769.04,3.0,-0.45435,0.00014,24.41864]
[1776630642219,45.62,74769.65,3.0,-0.45426,0.00014,24.41823]
[1776630648498,45.62,74771.23,3.0,-0.45404,0.00014,24.41716]
[1776630652192,45.62,74771.43,3.0,-0.45401,0.00014,24.41702]
[1776630658020,45.62,74773.15,3.0,-0.45377,0.00014,24.41584]
[1776630658031,45.62,74773.15,3.0,-0.45377,0.00014,24.41584]
[1776630658210,45.62,74773.88,3.0,-0.45366,0.00014,24.41534]
[1776630658391,45.62,74773.88,3.0,-0.45366,0.00014,24.41534]
[1776630658473,45.62,74773.88,3.0,-0.45366,0.00014,24.41534]
[1776630658568,45.62,74773.88,3.0,-0.45366,0.00014,24.41534]
[1776630661188,45.62,74778.86,3.0,-0.45296,0.00014,24.41189]
[1776630661394,45.62,74784.37,3.0,-0.45218,0.00014,24.40799]
[1776630661500,45.62,74784.37,3.0,-0.45218,0.00014,24.40799]
[1776630661592,45.62,74784.37,3.0,-0.45218,0.00014,24.40799]
[1776630661617,45.62,74784.37,3.0,-0.45218,0.00014,24.40799]
[1776630661676,45.62,74784.37,3.0,-0.45218,0.00014,24.40799]
[1776630661711,45.62,74784.37,3.0,-0.45218,0.00014,24.40799]
[1776630662366,45.62,74802.08,3.0,-0.44969,0.00014,24.39481]
[1776630663041,45.62,74802.08,3.0,-0.44969,0.00014,24.39481]
[1776630663286,45.62,74801.57,3.0,-0.44976,0.00014,24.3952]
[1776630668650,45.62,74801.55,3.0,-0.44976,0.00014,24.39522]
[1776630669765,45.62,74801.55,3.0,-0.44976,0.00014,24.39522]
[1776630669836,45.62,74801.55,3.0,-0.44976,0.00014,24.39522]
[1776630669953,45.62,74801.55,3.0,-0.44976,0.00014,24.39522]
[1776630670025,45.62,74803.71,3.0,-0.44946,0.00014,24.39356]
[1776630675702,45.62,74803.72,3.0,-0.44946,0.00014,24.39355]
[1776630680609,45.62,74801.58,3.0,-0.44976,0.00014,24.39521]
[1776630681323,45.62,74804.14,3.0,-0.4494,0.00014,24.39323]
[1776630681632,45.62,74804.14,3.0,-0.4494,0.00014,24.39323]
[1776630681786,45.62,74806.76,3.0,-0.44903,0.00014,24.39118]
[1776630682434,45.62,74806.76,3.0,-0.44903,0.00014,24.39118]
[1776630682475,45.62,74806.76,3.0,-0.44903,0.00014,24.39118]
[1776630683757,45.62,74812.86,3.0,-0.44817,0.00014,24.38633]
[1776630685266,45.62,74812.86,3.0,-0.44817,0.00014,24.38633]
[1776630685274,45.62,74822.95,3.0,-0.44676,0.00014,24.37807]
[1776630690085,45.62,74831.93,3.0,-0.4455,0.00014,24.37047]
[1776630695472,45.62,74835.15,3.0,-0.44504,0.00014,24.36421]
[1776630695488,45.62,74835.15,3.0,-0.44504,0.00014,24.36421]
[1776630696320,45.62,74835.46,3.0,-0.44499,0.00014,24.36395]
[1776630701348,45.63,74837.92,3.0,-0.44465,0.00014,24.36183]
[1776630704533,45.63,74843.58,3.0,-0.44386,0.00014,24.35684]
[1776630709560,45.63,74844.93,3.0,-0.44368,0.00014,24.35566]
[1776630714569,45.64,74849.84,3.0,-0.44299,0.00014,24.35124]
[1776630719639,45.64,74850.76,3.0,-0.44287,0.00014,24.35043]
[1776630720593,45.64,74855.62,3.0,-0.44219,0.00014,24.34594]
[1776630721356,45.65,74855.61,3.0,-0.44219,0.00014,24.34596]
[1776630722514,45.64,74856.02,3.0,-0.44213,0.00014,24.34557]
[1776630722531,45.64,74856.02,3.0,-0.44213,0.00014,24.34557]
[1776630723434,45.64,74856.9,3.0,-0.442,0.00014,24.34473]
[1776630728442,45.64,74858.1,3.0,-0.44183,0.00014,24.34359]
[1776630733487,45.64,74856.69,3.0,-0.44204,0.00014,24.34494]
[1776630738518,45.65,74855.47,3.0,-0.44221,0.00014,24.3461]
[1776630742407,45.65,74847.9,3.0,-0.44327,0.00014,24.35308]
[1776630747444,45.65,74847.71,3.0,-0.4433,0.00014,24.35327]
[1776630752511,45.65,74848.17,3.0,-0.44323,0.00014,24.34942]
[1776630754306,45.65,74856.69,3.0,-0.44204,0.00014,24.34157]
[1776630757410,45.66,74858.34,3.0,-0.44181,0.00014,24.34003]
[1776630762424,45.66,74857.49,3.0,-0.44193,0.00014,24.34083]
[1776630762404,45.66,74850.35,3.0,-0.44293,0.00014,24.34745]
[1776630764359,45.66,74844.02,3.0,-0.44382,0.00014,24.35318]
[1776630765425,45.66,74851.41,3.0,-0.44278,0.00014,24.34647]
[1776630770459,45.66,74846.62,3.0,-0.44345,0.00014,24.35085]
[1776630771372,45.66,74846.3,3.0,-0.4435,0.00014,24.35114]
[1776630771386,45.66,74846.36,3.0,-0.44349,0.00014,24.35109]
[1776630775446,45.66,74846.29,3.0,-0.4435,0.00014,24.35116]
[1776630776469,45.66,74846.29,3.0,-0.4435,0.00014,24.35116]
[1776630776412,45.66,74846.2,3.0,-0.44351,0.00014,24.35124]
[1776630776838,45.66,74846.2,3.0,-0.44351,0.00014,24.35124]
[1776630777428,45.66,74833.08,3.0,-0.44536,0.00014,24.36284]
[1776630779001,45.66,74832.06,3.0,-0.4455,0.00014,24.36372]
[1776630779013,45.66,74832.06,3.0,-0.4455,0.00014,24.36372]
[1776630779503,45.66,74832.06,3.0,-0.4455,0.00014,24.36372]
[1776630784505,45.66,74831.83,3.0,-0.44554,0.00014,24.36395]
[1776630789520,45.67,74832.35,3.0,-0.44547,0.00014,24.36353]
[1776630794567,45.67,74832.18,3.0,-0.44549,0.00014,24.3637]
[1776630796379,45.67,74839.59,3.0,-0.44445,0.00014,24.35726]
[1776630801383,45.67,74842.6,3.0,-0.44403,0.00014,24.35459]
[1776630806406,45.67,74841.97,3.0,-0.44412,0.00014,24.35515]
[1776630807997,45.67,74841.47,3.0,-0.44419,0.00014,24.3556]
[1776630808035,45.67,74841.47,3.0,-0.44419,0.00014,24.3556]
[1776630808537,45.67,74841.37,3.0,-0.44421,0.00014,24.35569]
[1776630810057,45.68,74841.37,3.0,-0.44421,0.00014,24.3557]
[1776630810106,45.68,74841.37,3.0,-0.44421,0.00014,24.3557]
[1776630815152,45.68,74841.37,3.0,-0.4442,0.00014,24.35226]
[1776630815613,45.68,74841.37,3.0,-0.4442,0.00014,24.35227]
[1776630815635,45.68,74841.37,3.0,-0.4442,0.00014,24.35227]
[1776630816358,45.68,74841.37,3.0,-0.44421,0.00014,24.35227]
[1776630818517,45.68,74835.17,3.0,-0.44508,0.00014,24.35772]
[1776630819464,45.68,74844.47,3.0,-0.44377,0.00014,24.34952]
[1776630820214,45.68,74844.47,3.0,-0.44377,0.00014,24.34952]
[1776630820221,45.68,74844.47,3.0,-0.44377,0.00014,24.34952]
[1776630820273,45.68,74844.47,3.0,-0.44377,0.00014,24.34952]
[1776630820316,45.68,74844.47,3.0,-0.44377,0.00014,24.34952]
[1776630820329,45.68,74844.47,3.0,-0.44377,0.00014,24.34952]
[1776630820389,45.68,74844.47,3.0,-0.44377,0.00014,24.34952]
[1776630820399,45.68,74848.6,3.0,-0.44319,0.00014,24.34579]
[1776630821344,45.68,74848.6,3.0,-0.44319,0.00014,24.34579]
[1776630821393,45.68,74848.6,3.0,-0.44319,0.00014,24.34579]
[1776630821453,45.68,74857.94,3.0,-0.44188,0.00014,24.33716]
[1776630821930,45.68,74857.94,3.0,-0.44188,0.00014,24.33716]
[1776630821974,45.68,74857.94,3.0,-0.44188,0.00014,24.33716]
[1776630821979,45.68,74857.94,3.0,-0.44188,0.00014,24.33716]
[1776630822237,45.68,74857.94,3.0,-0.44188,0.00014,24.33716]
[1776630822251,45.68,74857.98,3.0,-0.44188,0.00014,24.33712]
[1776630824338,45.68,74858.2,3.0,-0.44185,0.00014,24.33691]
[1776630824409,45.68,74858.13,3.0,-0.44186,0.00014,24.33698]
[1776630825269,45.68,74858.13,3.0,-0.44186,0.00014,24.33698]
[1776630825524,45.68,74852.37,3.0,-0.44266,0.00014,24.34233]
[1776630828404,45.68,74850.35,3.0,-0.44295,0.00014,24.34419]
[1776630828552,45.68,74850.35,3.0,-0.44295,0.00014,24.34419]
[1776630833682,45.68,74850.82,3.0,-0.44288,0.00014,24.34377]
[1776630838700,45.68,74853.88,3.0,-0.44245,0.00014,24.34096]
[1776630843754,45.68,74853.75,3.0,-0.44247,0.00014,24.34108]
[1776630845214,45.68,74853.81,3.0,-0.44246,0.00014,24.34103]
[1776630845355,45.68,74855.03,3.0,-0.44229,0.00014,24.33989]
[1776630850861,45.68,74856.54,3.0,-0.44208,0.00014,24.33848]
[1776630850867,45.68,74856.54,3.0,-0.44208,0.00014,24.33848]
[1776630850928,45.68,74856.54,3.0,-0.44208,0.00014,24.33848]
[1776630852844,45.68,74856.54,3.0,-0.44208,0.00014,24.33848]
[1776630852859,45.68,74856.54,3.0,-0.44208,0.00014,24.33848]
[1776630857992,45.68,74856.54,3.0,-0.44208,0.00014,24.33843]
[1776630863842,45.68,74855.9,3.0,-0.44216,0.00014,24.33901]
[1776630866326,45.67,74856.71,3.0,-0.44205,0.00014,24.33825]
[1776630866400,45.67,74856.71,3.0,-0.44205,0.00014,24.33825]
[1776630866501,45.67,74864.88,3.0,-0.4409,0.00014,24.33051]
[1776630866753,45.67,74864.88,3.0,-0.4409,0.00014,24.33051]
[1776630867103,45.67,74864.88,3.0,-0.4409,0.00014,24.33051]
[1776630867161,45.67,74867.25,3.0,-0.44057,0.00014,24.32822]
[1776630871106,45.67,74867.84,3.0,-0.44049,0.00014,24.32764]
[1776630871182,45.67,74869.54,3.0,-0.44024,0.00014,24.32252]
[1776630877127,45.67,74871.93,3.0,-0.43991,0.00014,24.32016]
[1776630882162,45.67,74873.51,3.0,-0.43968,0.00014,24.31859]
[1776630887197,45.66,74876.66,3.0,-0.43924,0.00014,24.31544]
[1776630891390,45.66,74876.88,3.0,-0.43921,0.00014,24.31521]
[1776630891436,45.66,74877.79,3.0,-0.43908,0.00014,24.31429]
[1776630893240,45.66,74867.63,3.0,-0.4405,0.00014,24.32427]
[1776630895131,45.66,74867.23,3.0,-0.44056,0.00014,24.32466]
[1776630895252,45.66,74867.62,3.0,-0.4405,0.00014,24.32428]
[1776630896262,45.66,74876.65,3.0,-0.43924,0.00014,24.31541]
[1776630898275,45.66,74880.75,3.0,-0.43866,0.00014,24.31129]
[1776630903279,45.66,74880.49,3.0,-0.4387,0.00014,24.31154]
[1776630903290,45.66,74880.49,3.0,-0.4387,0.00014,24.31154]
[1776630903378,45.66,74881.64,3.0,-0.43853,0.00014,24.31037]
[1776630909351,45.66,74881.64,3.0,-0.43853,0.00014,24.31035]
[1776630913404,45.65,74878.54,3.0,-0.43896,0.00014,24.31346]
[1776630913423,45.65,74878.47,3.0,-0.43897,0.00014,24.31352]
[1776630919422,45.65,74874.54,3.0,-0.43952,0.00014,24.31741]
[1776630924457,45.65,74873.96,3.0,-0.4396,0.00014,24.31796]
[1776630929492,45.65,74875.19,3.0,-0.43943,0.00014,24.31673]
[1776630930395,45.65,74875.19,3.0,-0.43943,0.00014,24.31673]
[1776630930602,45.65,74871.93,3.0,-0.43988,0.00014,24.31994]
[1776630932424,45.65,74871.93,3.0,-0.43988,0.00014,24.31647]
[1776630932436,45.65,74871.93,3.0,-0.43988,0.00014,24.31647]
[1776630932513,45.65,74867.73,3.0,-0.44046,0.00014,24.32056]
[1776630934656,45.65,74876.46,3.0,-0.43924,0.00014,24.31198]
[1776630938195,45.64,74878.18,3.0,-0.439,0.00014,24.31026]
[1776630938594,45.64,74878.75,3.0,-0.43892,0.00014,24.30968]
[1776630943609,45.64,74878.41,3.0,-0.43896,0.00014,24.31]
[1776630948629,45.64,74878.42,3.0,-0.43896,0.00014,24.30996]
[1776630952657,45.64,74884.27,3.0,-0.43814,0.00014,24.30403]
[1776630953063,45.64,74884.27,3.0,-0.43814,0.00014,24.30403]
[1776630953661,45.64,74884.27,3.0,-0.43814,0.00014,24.30403]
[1776630959703,45.63,74882.47,3.0,-0.43839,0.00014,24.30584]
[1776630960755,45.63,74882.47,3.0,-0.43839,0.00014,24.30584]
[1776630960767,45.63,74882.47,3.0,-0.43839,0.00014,24.30584]
[1776630960771,45.63,74882.47,3.0,-0.43839,0.00014,24.30584]
[1776630960849,45.63,74882.1,3.0,-0.43844,0.00014,24.30621]
[1776630966752,45.63,74880.1,3.0,-0.43872,0.00014,24.3082]
[1776630968030,45.63,74880.1,3.0,-0.43872,0.00014,24.3082]
[1776630968048,45.63,74880.1,3.0,-0.43872,0.00014,24.3082]
[1776630968094,45.63,74879.31,3.0,-0.43883,0.00014,24.30899]
[1776630970728,45.63,74875.52,3.0,-0.43936,0.00014,24.31277]
[1776630971044,45.63,74875.52,3.0,-0.43936,0.00014,24.31277]
[1776630972105,45.63,74856.97,3.0,-0.44196,0.00014,24.33069]
[1776630974864,45.63,74854.42,3.0,-0.44232,0.00014,24.33308]
[1776630975505,45.63,74850.78,3.0,-0.44283,0.00014,24.33645]
[1776630980947,45.63,74852.95,3.0,-0.44253,0.00014,24.33447]
[1776630984491,45.64,74853.78,3.0,-0.44241,0.00014,24.33372]
[1776630984632,45.64,74853.45,3.0,-0.44246,0.00014,24.33403]
[1776630985900,45.64,74849.32,3.0,-0.44304,0.00014,24.33783]
[1776630985955,45.64,74849.32,3.0,-0.44304,0.00014,24.33783]
[1776630987096,45.64,74848.94,3.0,-0.44309,0.00014,24.33818]
[1776630987131,45.64,74848.94,3.0,-0.44309,0.00014,24.33818]
[1776630987711,45.64,74849.96,3.0,-0.44295,0.00014,24.33726]
[1776630989133,45.64,74852.18,3.0,-0.44264,0.00014,24.33522]
[1776630989158,45.64,74852.18,3.0,-0.44264,0.00014,24.33522]
[1776630989185,45.64,74852.18,3.0,-0.44264,0.00014,24.33522]
[1776630989214,45.64,74852.18,3.0,-0.44264,0.00014,24.33522]
[1776630989247,45.64,74852.18,3.0,-0.44264,0.00014,24.33522]
[1776630989286,45.64,74851.41,3.0,-0.44275,0.00014,24.33594]
[1776630995144,45.64,74853.48,3.0,-0.44245,0.00014,24.33058]
[1776630995205,45.64,74853.48,3.0,-0.44245,0.00014,24.33058]
[1776630995262,45.64,74853.48,3.0,-0.44245,0.00014,24.33058]
[1776630995653,45.64,74856.86,3.0,-0.44198,0.00014,24.32743]
[1776630997273,45.64,74851.92,3.0,-0.44267,0.00014,24.33202]
[1776630997879,45.64,74849.32,3.0,-0.44304,0.00014,24.3344]
[1776630999321,45.64,74848.98,3.0,-0.44308,0.00014,24.33471]
[1776630999391,45.64,74848.98,3.0,-0.44308,0.00014,24.33471]
[1776631003114,45.63,74842.86,3.0,-0.44394,0.00014,24.34017]
[1776631006184,45.63,74840.27,3.0,-0.4443,0.00014,24.34247]
[1776631006196,45.63,74840.27,3.0,-0.4443,0.00014,24.34247]
[1776631006663,45.63,74840.27,3.0,-0.4443,0.00014,24.34247]
[1776631006655,45.63,74838.39,3.0,-0.44456,0.00014,24.34411]
[1776631006835,45.63,74838.39,3.0,-0.44456,0.00014,24.34411]
[1776631006923,45.63,74838.39,3.0,-0.44456,0.00014,24.34411]
[1776631007235,45.63,74838.39,3.0,-0.44456,0.00014,24.34411]
[1776631007260,45.63,74838.39,3.0,-0.44456,0.00014,24.34411]
[1776631007593,45.63,74838.39,3.0,-0.44456,0.00014,24.34411]
[1776631007624,45.63,74838.39,3.0,-0.44456,0.00014,24.34411]
[1776631007652,45.62,74829.0,3.0,-0.44588,0.00014,24.35224]
[1776631008345,45.62,74836.46,3.0,-0.44483,0.00014,24.34579]
[1776631009461,45.62,74836.46,3.0,-0.44483,0.00014,24.34579]
[1776631009518,45.63,74835.44,3.0,-0.44497,0.00014,24.34669]
[1776631011281,45.63,74835.44,3.0,-0.44497,0.00014,24.34669]
[1776631011311,45.63,74835.44,3.0,-0.44497,0.00014,24.34669]
[1776631011350,45.63,74832.63,3.0,-0.44537,0.00014,24.34913]
[1776631012375,45.63,74832.63,3.0,-0.44537,0.00014,24.34913]
[1776631012477,45.63,74839.48,3.0,-0.44441,0.00014,24.34314]
[1776631015612,45.63,74839.49,3.0,-0.44441,0.00014,24.34314]
[1776631015638,45.63,74839.58,3.0,-0.44439,0.00014,24.34307]
[1776631020379,45.63,74846.58,3.0,-0.44341,0.00014,24.33682]
[1776631025436,45.63,74846.35,3.0,-0.44345,0.00014,24.33706]
[1776631031207,45.64,74850.23,3.0,-0.44291,0.00014,24.33357]
[1776631036242,45.64,74854.18,3.0,-0.44236,0.00014,24.32993]
[1776631041276,45.64,74852.76,3.0,-0.44256,0.00014,24.33125]
[1776631046312,45.64,74850.52,3.0,-0.44287,0.00014,24.33332]
[1776631054368,45.64,74850.86,3.0,-0.44282,0.00014,24.32955]
[1776631060411,45.65,74849.99,3.0,-0.44294,0.00014,24.33036]
[1776631068468,45.65,74850.15,3.0,-0.44292,0.00014,24.33023]
[1776631074312,45.65,74850.79,3.0,-0.44283,0.00014,24.32965]
[1776631082567,45.65,74850.93,3.0,-0.44281,0.00014,24.32952]
[1776631088609,45.65,74850.39,3.0,-0.44289,0.00014,24.33002]
[1776631094651,45.65,74849.91,3.0,-0.44295,0.00014,24.33044]
[1776631099686,45.64,74849.47,3.0,-0.44301,0.00014,24.33082]
[1776631104720,45.64,74852.0,3.0,-0.44266,0.00014,24.32849]
[1776631111770,45.64,74851.64,3.0,-0.4427,0.00014,24.32533]
[1776631117813,45.64,74851.64,3.0,-0.4427,0.00014,24.32531]
[1776631123855,45.64,74851.45,3.0,-0.44272,0.00014,24.32547]
[1776631129895,45.63,74851.24,3.0,-0.44275,0.00014,24.32565]
[1776631135942,45.63,74851.06,3.0,-0.44277,0.00014,24.3258]
[1776631141980,45.63,74850.77,3.0,-0.44281,0.00014,24.32607]
[1776631148316,45.63,74850.57,3.0,-0.44284,0.00014,24.32625]
[1776631154405,45.63,74849.57,3.0,-0.44298,0.00014,24.32717]
[1776631160222,45.63,74849.6,3.0,-0.44298,0.00014,24.32715]
[1776631160740,45.63,74849.6,3.0,-0.44298,0.00014,24.32715]
[1776631160860,45.63,74849.6,3.0,-0.44298,0.00014,24.32715]
[1776631160803,45.63,74846.0,3.0,-0.44348,0.00014,24.33043]
[1776631161051,45.63,74846.0,3.0,-0.44348,0.00014,24.33043]
[1776631161388,45.63,74846.0,3.0,-0.44348,0.00014,24.33043]
[1776631161561,45.63,74846.0,3.0,-0.44348,0.00014,24.33043]
[1776631161711,45.63,74846.0,3.0,-0.44348,0.00014,24.33043]
[1776631161775,45.63,74846.0,3.0,-0.44348,0.00014,24.33043]
[1776631161818,45.63,74846.0,3.0,-0.44348,0.00014,24.33043]
[1776631161845,45.63,74819.01,3.0,-0.44728,0.00014,24.35373]
[1776631162018,45.63,74819.01,3.0,-0.44728,0.00014,24.35373]
[1776631162085,45.63,74819.01,3.0,-0.44728,0.00014,24.35373]
[1776631162219,45.63,74819.01,3.0,-0.44728,0.00014,24.35373]
[1776631162323,45.63,74819.01,3.0,-0.44728,0.00014,24.35373]
[1776631162349,45.63,74819.01,3.0,-0.44728,0.00014,24.35373]
[1776631162426,45.63,74819.01,3.0,-0.44728,0.00014,24.35373]
[1776631162501,45.63,74819.01,3.0,-0.44728,0.00014,24.35373]
[1776631162527,45.63,74817.76,3.0,-0.44745,0.00014,24.35475]
[1776631163623,45.63,74817.76,3.0,-0.44745,0.00014,24.35475]
[1776631163641,45.63,74817.76,3.0,-0.44745,0.00014,24.35475]
[1776631163643,45.63,74817.76,3.0,-0.44745,0.00014,24.35475]
[1776631163884,45.63,74816.46,3.0,-0.44764,0.00014,24.35582]
[1776631164402,45.63,74816.46,3.0,-0.44764,0.00014,24.35582]
[1776631164818,45.63,74816.46,3.0,-0.44764,0.00014,24.35582]
[1776631164853,45.63,74816.46,3.0,-0.44764,0.00014,24.35582]
[1776631164606,45.63,74816.5,3.0,-0.44763,0.00014,24.35579]
[1776631165144,45.63,74816.5,3.0,-0.44763,0.00014,24.35579]
[1776631168074,45.63,74816.16,3.0,-0.44768,0.00014,24.35608]
[1776631168113,45.63,74816.16,3.0,-0.44768,0.00014,24.35608]
[1776631168166,45.63,74816.16,3.0,-0.44768,0.00014,24.35608]
[1776631173471,45.63,74817.17,3.0,-0.44753,0.00014,24.35181]
[1776631178701,45.64,74818.09,3.0,-0.44741,0.00014,24.35107]
[1776631185284,45.64,74819.16,3.0,-0.44726,0.00014,24.35022]
[1776631187456,45.64,74815.52,3.0,-0.44777,0.00014,24.35319]
[1776631187544,45.64,74815.52,3.0,-0.44777,0.00014,24.35319]
[1776631188272,45.64,74813.31,3.0,-0.44808,0.00014,24.35498]
[1776631188881,45.64,74812.53,3.0,-0.44819,0.00014,24.35561]
[1776631193938,45.64,74811.64,3.0,-0.44832,0.00014,24.35633]
[1776631194371,45.64,74811.64,3.0,-0.44832,0.00014,24.35633]
[1776631194644,45.64,74811.64,3.0,-0.44832,0.00014,24.35633]
[1776631194836,45.64,74810.04,3.0,-0.44854,0.00014,24.35761]
[1776631195812,45.64,74802.94,3.0,-0.44954,0.00014,24.36318]
[1776631199382,45.64,74794.58,3.0,-0.45072,0.00014,24.36954]
[1776631203558,45.64,74793.07,3.0,-0.45093,0.00014,24.37066]
[1776631203587,45.64,74793.07,3.0,-0.45093,0.00014,24.37066]
[1776631203861,45.64,74793.12,3.0,-0.45093,0.00014,24.37062]
[1776631205206,45.64,74790.4,3.0,-0.45131,0.00014,24.37263]
[1776631205255,45.64,74790.4,3.0,-0.45131,0.00014,24.37263]
[1776631205280,45.64,74790.4,3.0,-0.45131,0.00014,24.37263]
[1776631205536,45.64,74790.4,3.0,-0.45131,0.00014,24.37263]
[1776631205938,45.64,74790.4,3.0,-0.45131,0.00014,24.37263]
[1776631205758,45.64,74778.08,3.0,-0.45305,0.00014,24.38146]
[1776631205949,45.64,74778.08,3.0,-0.45305,0.00014,24.38146]
[1776631206852,45.64,74774.8,3.0,-0.45351,0.00014,24.38373]
[1776631208300,45.64,74774.57,3.0,-0.45354,0.00014,24.38388]
[1776631208363,45.64,74774.57,3.0,-0.45354,0.00014,24.38388]
[1776631208424,45.64,74774.57,3.0,-0.45354,0.00014,24.38388]
[1776631208566,45.64,74774.57,3.0,-0.45354,0.00014,24.38388]
[1776631208606,45.64,74772.67,3.0,-0.45381,0.00014,24.38518]
[1776631209783,45.64,74772.67,3.0,-0.45381,0.00014,24.38518]
[1776631209854,45.64,74772.67,3.0,-0.45381,0.00014,24.38518]
[1776631209874,45.64,74765.11,3.0,-0.45487,0.00014,24.39024]
[1776631210609,45.64,74765.11,3.0,-0.45487,0.00014,24.39024]
[1776631210691,45.64,74763.61,3.0,-0.45508,0.00014,24.39122]
[1776631215495,45.63,74770.42,3.0,-0.45412,0.00014,24.38667]
[1776631218808,45.63,74769.09,3.0,-0.45431,0.00014,24.38755]
[1776631218817,45.63,74769.09,3.0,-0.45431,0.00014,24.38755]
[1776631218909,45.63,74766.89,3.0,-0.45462,0.00014,24.38901]
[1776631224557,45.62,74762.81,3.0,-0.45519,0.00014,24.39167]
[1776631229592,45.61,74758.66,3.0,-0.45577,0.00014,24.39432]
[1776631232933,45.61,74758.12,3.0,-0.45584,0.00014,24.3912]
[1776631233130,45.61,74758.7,3.0,-0.45576,0.00014,24.39082]
[1776631233144,45.61,74758.7,3.0,-0.45576,0.00014,24.39082]
[1776631233620,45.61,74750.55,3.0,-0.45691,0.00014,24.39593]
[1776631234824,45.61,74750.55,3.0,-0.45691,0.00014,24.39593]
[1776631234926,45.61,74742.62,3.0,-0.45803,0.00014,24.40071]
[1776631236983,45.61,74742.71,3.0,-0.45802,0.00014,24.40066]
[1776631237063,45.61,74742.71,3.0,-0.45802,0.00014,24.40066]
[1776631240759,45.61,74743.88,3.0,-0.45785,0.00014,24.39998]
[1776631240963,45.61,74743.77,3.0,-0.45787,0.00014,24.40005]
[1776631242689,45.62,74733.79,3.0,-0.45928,0.00014,24.40583]
[1776631244706,45.62,74730.35,3.0,-0.45977,0.00014,24.40775]
[1776631246866,45.62,74730.13,3.0,-0.4598,0.00014,24.40787]
[1776631246942,45.62,74730.13,3.0,-0.4598,0.00014,24.40787]
[1776631247237,45.62,74729.32,3.0,-0.45992,0.00014,24.40832]
[1776631247281,45.62,74729.32,3.0,-0.45992,0.00014,24.40832]
[1776631247447,45.62,74729.32,3.0,-0.45992,0.00014,24.40832]
[1776631247578,45.62,74729.32,3.0,-0.45992,0.00014,24.40832]
[1776631247652,45.62,74729.32,3.0,-0.45992,0.00014,24.40832]
[1776631247689,45.62,74729.32,3.0,-0.45992,0.00014,24.40832]
[1776631247859,45.62,74729.32,3.0,-0.45992,0.00014,24.40832]
[1776631247937,45.62,74729.32,3.0,-0.45992,0.00014,24.40832]
[1776631247959,45.62,74729.12,3.0,-0.45994,0.00014,24.40843]
[1776631248060,45.62,74729.12,3.0,-0.45994,0.00014,24.40843]
[1776631248135,45.62,74729.12,3.0,-0.45994,0.00014,24.40843]
[1776631248262,45.62,74729.12,3.0,-0.45994,0.00014,24.40843]
[1776631248731,45.62,74729.12,3.0,-0.45995,0.00014,24.40843]
[1776631249268,45.62,74729.12,3.0,-0.45995,0.00014,24.40843]
[1776631249853,45.62,74737.49,3.0,-0.45876,0.00014,24.40373]
[1776631250759,45.62,74737.49,3.0,-0.45876,0.00014,24.40373]
[1776631250810,45.62,74737.49,3.0,-0.45876,0.00014,24.40373]
[1776631250832,45.62,74745.31,3.0,-0.45766,0.00014,24.39915]
[1776631253316,45.62,74745.33,3.0,-0.45765,0.00014,24.39914]
[1776631253417,45.62,74745.33,3.0,-0.45765,0.00014,24.39914]
[1776631254823,45.62,74730.52,3.0,-0.45975,0.00014,24.40767]
[1776631255872,45.62,74724.37,3.0,-0.46062,0.00014,24.41101]
[1776631257801,45.62,74724.71,3.0,-0.46057,0.00014,24.41083]
[1776631259519,45.62,74724.3,3.0,-0.46063,0.00014,24.41105]
[1776631259810,45.62,74721.83,3.0,-0.46098,0.00014,24.41236]
[1776631263069,45.62,74717.74,3.0,-0.46156,0.00014,24.41449]
[1776631263194,45.62,74716.73,3.0,-0.4617,0.00014,24.415]
[1776631263288,45.62,74716.73,3.0,-0.4617,0.00014,24.415]
[1776631263476,45.62,74716.73,3.0,-0.4617,0.00014,24.415]
[1776631263938,45.62,74716.73,3.0,-0.4617,0.00014,24.415]
[1776631263956,45.62,74694.38,3.0,-0.46487,0.00014,24.42563]
[1776631265528,45.62,74696.0,3.0,-0.46464,0.00014,24.42491]
[1776631265550,45.62,74696.0,3.0,-0.46464,0.00014,24.42491]
[1776631265860,45.62,74696.0,3.0,-0.46464,0.00014,24.42491]
[1776631266632,45.62,74696.0,3.0,-0.46464,0.00014,24.42491]
[1776631266886,45.62,74674.62,3.0,-0.46767,0.00014,24.43374]
[1776631267267,45.62,74674.62,3.0,-0.46767,0.00014,24.43374]
[1776631267409,45.62,74674.62,3.0,-0.46767,0.00014,24.43374]
[1776631267507,45.62,74674.62,3.0,-0.46767,0.00014,24.43374]
[1776631267891,45.62,74667.71,3.0,-0.46865,0.00014,24.43629]
[1776631268593,45.62,74667.71,3.0,-0.46865,0.00014,24.43629]
[1776631268793,45.62,74667.71,3.0,-0.46865,0.00014,24.43629]
[1776631268924,45.62,74667.71,3.0,-0.46865,0.00014,24.43629]
[1776631268966,45.62,74671.43,3.0,-0.46812,0.00014,24.43494]
[1776631269048,45.62,74671.43,3.0,-0.46812,0.00014,24.43494]
[1776631269392,45.62,74671.43,3.0,-0.46812,0.00014,24.43494]
[1776631270237,45.62,74671.43,3.0,-0.46812,0.00014,24.43494]
[1776631270272,45.62,74671.43,3.0,-0.46812,0.00014,24.43494]
[1776631270309,45.62,74671.43,3.0,-0.46812,0.00014,24.43494]
[1776631270896,45.62,74682.94,3.0,-0.46649,0.00014,24.43048]
[1776631271903,45.62,74692.87,3.0,-0.46508,0.00014,24.4263]
[1776631276938,45.62,74683.7,3.0,-0.46638,0.00014,24.43016]
[1776631279866,45.62,74680.95,3.0,-0.46677,0.00014,24.43126]
[1776631279960,45.61,74682.21,3.0,-0.46659,0.00014,24.43075]
[1776631285001,45.61,74689.08,3.0,-0.46561,0.00014,24.42789]
[1776631288027,45.6,74683.65,3.0,-0.46638,0.00014,24.43015]
[1776631290924,45.6,74682.91,3.0,-0.46648,0.00014,24.43045]
[1776631290984,45.6,74686.7,3.0,-0.46595,0.00014,24.42888]
[1776631294304,45.6,74692.99,3.0,-0.46505,0.00014,24.42273]
[1776631300242,45.59,74692.81,3.0,-0.46507,0.00014,24.42279]
[1776631305377,45.58,74692.97,3.0,-0.46505,0.00014,24.42271]
[1776631306974,45.58,74695.11,3.0,-0.46474,0.00014,24.42176]
[1776631307094,45.58,74695.11,3.0,-0.46474,0.00014,24.42176]
[1776631307125,45.58,74695.11,3.0,-0.46474,0.00014,24.42176]
[1776631307156,45.58,74695.11,3.0,-0.46474,0.00014,24.42176]
[1776631307293,45.58,74697.01,3.0,-0.46447,0.00014,24.42091]
[1776631308743,45.58,74707.07,3.0,-0.46304,0.00014,24.41621]
[1776631312915,45.57,74710.09,3.0,-0.46261,0.00014,24.41474]
[1776631312927,45.57,74710.09,3.0,-0.46261,0.00014,24.41474]
[1776631312996,45.57,74710.09,3.0,-0.46261,0.00014,24.41474]
[1776631313019,45.57,74709.79,3.0,-0.46266,0.00014,24.41488]
[1776631314727,45.57,74709.79,3.0,-0.46266,0.00014,24.41488]
[1776631314823,45.57,74709.79,3.0,-0.46266,0.00014,24.41488]
[1776631316454,45.57,74708.62,3.0,-0.46282,0.00014,24.41545]
[1776631316495,45.57,74708.62,3.0,-0.46282,0.00014,24.41545]
[1776631316667,45.57,74708.62,3.0,-0.46282,0.00014,24.41545]
[1776631316714,45.57,74708.62,3.0,-0.46282,0.00014,24.41545]
[1776631316972,45.57,74708.43,3.0,-0.46285,0.00014,24.41554]
[1776631321417,45.57,74706.81,3.0,-0.46308,0.00014,24.41632]
[1776631321422,45.57,74706.81,3.0,-0.46308,0.00014,24.41632]
[1776631321679,45.57,74706.81,3.0,-0.46308,0.00014,24.41632]
[1776631321743,45.57,74705.5,3.0,-0.46326,0.00014,24.41695]
[1776631322801,45.57,74705.5,3.0,-0.46326,0.00014,24.41695]
[1776631322886,45.57,74705.5,3.0,-0.46326,0.00014,24.41695]
[1776631323972,45.57,74714.73,3.0,-0.46196,0.00014,24.41242]
[1776631324606,45.57,74714.73,3.0,-0.46196,0.00014,24.41242]
[1776631324617,45.57,74714.73,3.0,-0.46196,0.00014,24.41242]
[1776631324707,45.57,74714.73,3.0,-0.46196,0.00014,24.41242]
[1776631325007,45.57,74708.06,3.0,-0.4629,0.00014,24.41572]
[1776631326566,45.57,74705.21,3.0,-0.46331,0.00014,24.41709]
[1776631326607,45.57,74705.21,3.0,-0.46331,0.00014,24.41709]
[1776631326630,45.57,74705.21,3.0,-0.46331,0.00014,24.41709]
[1776631326726,45.57,74705.21,3.0,-0.46331,0.00014,24.41709]
[1776631326833,45.57,74705.21,3.0,-0.46331,0.00014,24.41709]
[1776631326877,45.57,74705.21,3.0,-0.46331,0.00014,24.41709]
[1776631327039,45.57,74705.51,3.0,-0.46326,0.00014,24.41695]
[1776631328274,45.57,74705.51,3.0,-0.46326,0.00014,24.41695]
[1776631328602,45.57,74705.51,3.0,-0.46326,0.00014,24.41695]
[1776631329061,45.58,74700.39,3.0,-0.46399,0.00014,24.41936]
[1776631330064,45.57,74689.92,3.0,-0.46548,0.00014,24.42402]
[1776631330702,45.57,74689.92,3.0,-0.46548,0.00014,24.42402]
[1776631330775,45.57,74689.92,3.0,-0.46548,0.00014,24.42402]
[1776631333097,45.57,74687.48,3.0,-0.46582,0.00014,24.42505]
[1776631334851,45.57,74685.35,3.0,-0.46612,0.00014,24.42593]
[1776631334939,45.57,74683.49,3.0,-0.46639,0.00014,24.42669]
[1776631336511,45.57,74683.49,3.0,-0.46639,0.00014,24.42669]
[1776631336768,45.57,74683.49,3.0,-0.46639,0.00014,24.42669]
[1776631336787,45.56,74679.06,3.0,-0.46701,0.00014,24.42847]
[1776631338516,45.57,74670.91,3.0,-0.46817,0.00014,24.43159]
[1776631340189,45.57,74669.45,3.0,-0.46838,0.00014,24.43213]
[1776631340557,45.57,74669.45,3.0,-0.46838,0.00014,24.43213]
[1776631340568,45.57,74669.45,3.0,-0.46838,0.00014,24.43213]
[1776631341071,45.57,74668.79,3.0,-0.46847,0.00014,24.43237]
[1776631346075,45.57,74665.93,3.0,-0.46888,0.00014,24.4334]
[1776631349947,45.57,74665.63,3.0,-0.46892,0.00014,24.43351]
[1776631350033,45.57,74666.04,3.0,-0.46887,0.00014,24.43337]
[1776631352608,45.57,74679.51,3.0,-0.46695,0.00014,24.42486]
[1776631354953,45.57,74671.47,3.0,-0.46809,0.00014,24.42794]
[1776631358875,45.57,74669.97,3.0,-0.4683,0.00014,24.4285]
[1776631358888,45.57,74669.97,3.0,-0.4683,0.00014,24.4285]
[1776631358977,45.57,74666.37,3.0,-0.46882,0.00014,24.4298]
[1776631364691,45.58,74663.48,3.0,-0.46923,0.00014,24.43082]
[1776631369726,45.58,74662.36,3.0,-0.46939,0.00014,24.43121]
[1776631372838,45.58,74664.11,3.0,-0.46914,0.00014,24.43061]
[1776631372913,45.58,74663.29,3.0,-0.46926,0.00014,24.4309]
[1776631374761,45.58,74671.99,3.0,-0.46802,0.00014,24.42777]
[1776631375873,45.58,74680.45,3.0,-0.46682,0.00014,24.4245]
[1776631377138,45.58,74680.45,3.0,-0.46682,0.00014,24.4245]
[1776631378031,45.58,74680.84,3.0,-0.46676,0.00014,24.42435]
[1776631383155,45.58,74682.06,3.0,-0.46659,0.00014,24.42385]
[1776631388167,45.57,74685.52,3.0,-0.4661,0.00014,24.42242]
[1776631393168,45.57,74686.04,3.0,-0.46602,0.00014,24.4222]
[1776631398176,45.57,74683.92,3.0,-0.46632,0.00014,24.42307]
[1776631400120,45.57,74677.39,3.0,-0.46725,0.00014,24.42568]
[1776631402058,45.57,74672.14,3.0,-0.468,0.00014,24.42769]
[1776631407064,45.57,74674.84,3.0,-0.46761,0.00014,24.42668]
[1776631412106,45.58,74677.02,3.0,-0.4673,0.00014,24.4224]
[1776631416179,45.58,74682.62,3.0,-0.46651,0.00014,24.42018]
[1776631419152,45.58,74674.3,3.0,-0.46769,0.00014,24.42346]
[1776631422146,45.59,74668.5,3.0,-0.46852,0.00014,24.42561]
[1776631422261,45.59,74668.5,3.0,-0.46852,0.00014,24.42561]
[1776631422280,45.59,74668.5,3.0,-0.46852,0.00014,24.42561]
[1776631423100,45.59,74668.5,3.0,-0.46852,0.00014,24.42561]
[1776631428136,45.59,74665.26,3.0,-0.46898,0.00014,24.42677]
[1776631433171,45.59,74671.1,3.0,-0.46815,0.00014,24.42467]
[1776631438207,45.59,74667.35,3.0,-0.46868,0.00014,24.42604]
[1776631441827,45.6,74659.11,3.0,-0.46985,0.00014,24.42889]
[1776631446942,45.6,74657.07,3.0,-0.47014,0.00014,24.42957]
[1776631452303,45.6,74657.91,3.0,-0.47003,0.00014,24.4293]
[1776631457341,45.6,74657.54,3.0,-0.47008,0.00014,24.42942]
[1776631460360,45.61,74663.91,3.0,-0.46918,0.00014,24.42727]
[1776631464388,45.61,74658.57,3.0,-0.46993,0.00014,24.42909]
[1776631469423,45.61,74659.48,3.0,-0.46981,0.00014,24.42879]
[1776631474458,45.62,74658.86,3.0,-0.46989,0.00014,24.42556]
[1776631479511,45.62,74657.02,3.0,-0.47016,0.00014,24.42617]
[1776631484546,45.62,74657.71,3.0,-0.47006,0.00014,24.42595]
[1776631487807,45.62,74658.23,3.0,-0.46999,0.00014,24.42578]
[1776631487832,45.62,74658.23,3.0,-0.46999,0.00014,24.42578]
[1776631487959,45.62,74658.23,3.0,-0.46999,0.00014,24.42578]
[1776631488138,45.62,74659.41,3.0,-0.46982,0.00014,24.42539]
[1776631488466,45.62,74659.41,3.0,-0.46982,0.00014,24.42539]
[1776631488544,45.62,74659.41,3.0,-0.46982,0.00014,24.42539]
[1776631489243,45.63,74633.09,3.0,-0.47356,0.00014,24.43308]
[1776631489348,45.63,74633.09,3.0,-0.47356,0.00014,24.43308]
[1776631489951,45.63,74633.09,3.0,-0.47356,0.00014,24.43308]
[1776631489987,45.63,74633.09,3.0,-0.47356,0.00014,24.43308]
[1776631490076,45.63,74629.76,3.0,-0.47403,0.00014,24.4339]
[1776631490813,45.63,74629.76,3.0,-0.47403,0.00014,24.4339]
[1776631491366,45.62,74630.4,3.0,-0.47394,0.00014,24.43375]
[1776631491756,45.62,74630.4,3.0,-0.47394,0.00014,24.43375]
[1776631492051,45.62,74630.4,3.0,-0.47394,0.00014,24.43375]
[1776631492056,45.62,74630.4,3.0,-0.47394,0.00014,24.43375]
[1776631492247,45.62,74630.4,3.0,-0.47394,0.00014,24.43375]
[1776631492192,45.62,74630.6,3.0,-0.47391,0.00014,24.4337]
[1776631492347,45.62,74630.6,3.0,-0.47391,0.00014,24.4337]
[1776631492680,45.62,74630.6,3.0,-0.47391,0.00014,24.4337]
[1776631492773,45.62,74612.0,3.0,-0.47656,0.00014,24.43769]
[1776631493352,45.62,74612.0,3.0,-0.47656,0.00014,24.43769]
[1776631493409,45.62,74612.0,3.0,-0.47656,0.00014,24.43769]
[1776631493478,45.62,74612.0,3.0,-0.47656,0.00014,24.43769]
[1776631493691,45.62,74612.0,3.0,-0.47656,0.00014,24.43769]
[1776631494066,45.62,74612.0,3.0,-0.47656,0.00014,24.43769]
[1776631494131,45.62,74612.0,3.0,-0.47656,0.00014,24.43769]
[1776631494168,45.62,74583.54,3.0,-0.48061,0.00014,24.44171]
[1776631494292,45.62,74583.54,3.0,-0.48061,0.00014,24.44171]
[1776631494389,45.62,74583.54,3.0,-0.48061,0.00014,24.44171]
[1776631494453,45.62,74583.54,3.0,-0.48061,0.00014,24.44171]
[1776631494725,45.62,74583.54,3.0,-0.48061,0.00014,24.44171]
[1776631494833,45.62,74577.19,3.0,-0.48151,0.00014,24.44227]
[1776631496080,45.62,74577.19,3.0,-0.48151,0.00014,24.44227]
[1776631496123,45.62,74526.1,3.0,-0.48879,0.00014,24.44214]
[1776631496596,45.62,74526.1,3.0,-0.48879,0.00014,24.44214]
[1776631496693,45.62,74507.36,3.0,-0.49147,0.00014,24.44004]
[1776631497840,45.62,74507.36,3.0,-0.49147,0.00014,24.44004]
[1776631497954,45.62,74507.36,3.0,-0.49147,0.00014,24.44004]
[1776631498088,45.62,74507.36,3.0,-0.49147,0.00014,24.44004]
[1776631498172,45.62,74490.92,3.0,-0.49381,0.00014,24.4373]
[1776631498352,45.62,74490.92,3.0,-0.49381,0.00014,24.4373]
[1776631498828,45.62,74490.92,3.0,-0.49381,0.00014,24.4373]
[1776631498926,45.62,74522.21,3.0,-0.48935,0.00014,24.44179]
[1776631499296,45.62,74522.21,3.0,-0.48935,0.00014,24.44179]
[1776631499827,45.62,74522.21,3.0,-0.48935,0.00014,24.44179]
[1776631500114,45.62,74522.21,3.0,-0.48935,0.00014,24.44179]
[1776631500144,45.62,74517.73,3.0,-0.48999,0.00014,24.44134]
[1776631500270,45.62,74517.73,3.0,-0.48999,0.00014,24.44134]
[1776631500511,45.62,74517.73,3.0,-0.48999,0.00014,24.44134]
[1776631500790,45.62,74517.73,3.0,-0.48999,0.00014,24.44134]
[1776631500848,45.62,74542.19,3.0,-0.4865,0.00014,24.44306]
[1776631501479,45.62,74542.19,3.0,-0.4865,0.00014,24.44306]
[1776631501603,45.62,74542.19,3.0,-0.4865,0.00014,24.44306]
[1776631501677,45.62,74542.19,3.0,-0.4865,0.00014,24.44306]
[1776631503320,45.62,74542.19,3.0,-0.4865,0.00014,24.44306]
[1776631503369,45.62,74545.83,3.0,-0.48598,0.00014,24.44315]
[1776631503747,45.62,74545.83,3.0,-0.48598,0.00014,24.44315]
[1776631503811,45.62,74545.83,3.0,-0.48598,0.00014,24.44315]
[1776631503975,45.62,74545.83,3.0,-0.48598,0.00014,24.44315]
[1776631504017,45.62,74543.66,3.0,-0.48629,0.00014,24.4431]
[1776631504717,45.62,74543.66,3.0,-0.48629,0.00014,24.4431]
[1776631504809,45.62,74543.66,3.0,-0.48629,0.00014,24.4431]
[1776631505223,45.62,74543.66,3.0,-0.48629,0.00014,24.4431]
[1776631505252,45.61,74558.34,3.0,-0.4842,0.00014,24.44317]
[1776631505596,45.61,74558.34,3.0,-0.4842,0.00014,24.44317]
[1776631505857,45.61,74558.34,3.0,-0.4842,0.00014,24.44317]
[1776631506095,45.61,74558.34,3.0,-0.4842,0.00014,24.44317]
[1776631506173,45.61,74558.34,3.0,-0.4842,0.00014,24.44317]
[1776631506262,45.61,74577.47,3.0,-0.48147,0.00014,24.44224]
[1776631506352,45.61,74577.47,3.0,-0.48147,0.00014,24.44224]
[1776631506379,45.61,74577.47,3.0,-0.48147,0.00014,24.44224]
[1776631507564,45.61,74577.47,3.0,-0.48147,0.00014,24.44224]
[1776631507656,45.61,74577.47,3.0,-0.48147,0.00014,24.44224]
[1776631507729,45.61,74585.85,3.0,-0.48028,0.00014,24.44148]
[1776631508498,45.61,74585.85,3.0,-0.48028,0.00014,24.44148]
[1776631508570,45.61,74585.85,3.0,-0.48028,0.00014,24.44148]
[1776631508630,45.61,74585.85,3.0,-0.48028,0.00014,24.44148]
[1776631508840,45.61,74585.85,3.0,-0.48028,0.00014,24.44148]
[1776631509054,45.61,74585.85,3.0,-0.48028,0.00014,24.44148]
[1776631509202,45.61,74585.85,3.0,-0.48028,0.00014,24.44148]
[1776631509137,45.61,74588.15,3.0,-0.47995,0.00014,24.44123]
[1776631509272,45.61,74588.15,3.0,-0.47995,0.00014,24.44123]
[1776631509580,45.61,74588.15,3.0,-0.47995,0.00014,24.44123]
[1776631509664,45.61,74588.15,3.0,-0.47995,0.00014,24.44123]
[1776631509865,45.61,74588.15,3.0,-0.47995,0.00014,24.44123]
[1776631509907,45.61,74588.15,3.0,-0.47995,0.00014,24.44123]
[1776631510155,45.61,74588.15,3.0,-0.47995,0.00014,24.44123]
[1776631510205,45.61,74588.15,3.0,-0.47995,0.00014,24.44123]
[1776631510256,45.61,74584.92,3.0,-0.48041,0.00014,24.44158]
[1776631510826,45.61,74584.92,3.0,-0.48041,0.00014,24.44158]
[1776631510987,45.61,74584.92,3.0,-0.48041,0.00014,24.44158]
[1776631511031,45.61,74584.92,3.0,-0.48041,0.00014,24.44158]
[1776631511196,45.61,74584.92,3.0,-0.48041,0.00014,24.44158]
[1776631511239,45.62,74580.94,3.0,-0.48098,0.00014,24.44195]
[1776631511302,45.62,74580.94,3.0,-0.48098,0.00014,24.44195]
[1776631511767,45.62,74580.94,3.0,-0.48098,0.00014,24.44195]
[1776631511866,45.62,74570.28,3.0,-0.4825,0.00014,24.44273]
[1776631512782,45.62,74570.28,3.0,-0.4825,0.00014,24.44273]
[1776631515222,45.62,74572.93,3.0,-0.48212,0.00014,24.44257]
[1776631515459,45.62,74570.4,3.0,-0.48248,0.00014,24.44272]
[1776631515803,45.62,74568.65,3.0,-0.48273,0.00014,24.44281]
[1776631516704,45.62,74568.65,3.0,-0.48273,0.00014,24.44281]
[1776631516793,45.62,74568.65,3.0,-0.48273,0.00014,24.44281]
[1776631516976,45.62,74568.65,3.0,-0.48273,0.00014,24.44281]
[1776631517140,45.62,74568.65,3.0,-0.48273,0.00014,24.44281]
[1776631517241,45.62,74551.18,3.0,-0.48522,0.00014,24.44322]
[1776631518122,45.62,74551.18,3.0,-0.48522,0.00014,24.44322]
[1776631518218,45.62,74551.18,3.0,-0.48522,0.00014,24.44322]
[1776631518194,45.62,74558.44,3.0,-0.48418,0.00014,24.44317]
[1776631519561,45.62,74558.44,3.0,-0.48418,0.00014,24.44317]
[1776631519583,45.62,74558.44,3.0,-0.48418,0.00014,24.44317]
[1776631519651,45.62,74558.44,3.0,-0.48418,0.00014,24.44317]
[1776631519666,45.62,74558.44,3.0,-0.48418,0.00014,24.44317]
[1776631519700,45.62,74558.44,3.0,-0.48418,0.00014,24.44317]
[1776631519804,45.62,74558.44,3.0,-0.48418,0.00014,24.44317]
[1776631519926,45.62,74558.44,3.0,-0.48418,0.00014,24.44317]
[1776631520235,45.62,74558.44,3.0,-0.48418,0.00014,24.44317]
[1776631520239,45.61,74562.99,3.0,-0.48353,0.00014,24.44305]
[1776631520288,45.61,74562.99,3.0,-0.48353,0.00014,24.44305]
[1776631520324,45.61,74562.99,3.0,-0.48353,0.00014,24.44305]
[1776631520378,45.61,74562.99,3.0,-0.48353,0.00014,24.44305]
[1776631520554,45.61,74562.99,3.0,-0.48353,0.00014,24.44305]
[1776631520625,45.61,74562.99,3.0,-0.48353,0.00014,24.44305]
[1776631520842,45.61,74562.99,3.0,-0.48353,0.00014,24.44305]
[1776631521740,45.61,74562.99,3.0,-0.48353,0.00014,24.44305]
[1776631521824,45.61,74562.99,3.0,-0.48353,0.00014,24.44305]
[1776631521901,45.61,74552.15,3.0,-0.48508,0.00014,24.44322]
[1776631523866,45.61,74541.56,3.0,-0.48659,0.00014,24.44304]
[1776631524873,45.61,74543.29,3.0,-0.48634,0.00014,24.44309]
[1776631526119,45.61,74543.29,3.0,-0.48634,0.00014,24.44309]
[1776631526207,45.61,74543.29,3.0,-0.48634,0.00014,24.44309]
[1776631532157,45.61,74545.18,3.0,-0.48607,0.00014,24.44314]
[1776631532169,45.61,74545.18,3.0,-0.48607,0.00014,24.44314]
[1776631532259,45.61,74550.36,3.0,-0.48533,0.00014,24.43978]
[1776631537969,45.6,74547.77,3.0,-0.4857,0.00014,24.43975]
[1776631542752,45.6,74551.65,3.0,-0.48515,0.00014,24.43978]
[1776631543291,45.6,74540.4,3.0,-0.48675,0.00014,24.43956]
[1776631544283,45.6,74553.43,3.0,-0.4849,0.00014,24.43978]
[1776631544507,45.6,74553.43,3.0,-0.4849,0.00014,24.43978]
[1776631544544,45.6,74553.43,3.0,-0.4849,0.00014,24.43978]
[1776631545019,45.6,74553.43,3.0,-0.4849,0.00014,24.43978]
[1776631545879,45.6,74553.43,3.0,-0.4849,0.00014,24.43978]
[1776631545944,45.6,74553.43,3.0,-0.4849,0.00014,24.43978]
[1776631546045,45.6,74552.53,3.0,-0.48502,0.00014,24.43978]
[1776631550298,45.59,74566.72,3.0,-0.483,0.00014,24.43946]
[1776631550984,45.59,74566.72,3.0,-0.483,0.00014,24.43946]
[1776631551052,45.59,74566.72,3.0,-0.483,0.00014,24.43946]
[1776631551153,45.59,74577.28,3.0,-0.4815,0.00014,24.43881]
[1776631553077,45.59,74591.41,3.0,-0.47948,0.00014,24.4374]
[1776631554081,45.59,74592.49,3.0,-0.47933,0.00014,24.43727]
[1776631554798,45.59,74592.49,3.0,-0.47933,0.00014,24.43727]
[1776631554842,45.59,74592.49,3.0,-0.47933,0.00014,24.43727]
[1776631556550,45.6,74593.7,3.0,-0.47916,0.00014,24.43712]
[1776631557102,45.6,74593.74,3.0,-0.47915,0.00014,24.43711]
[1776631558566,45.6,74590.25,3.0,-0.47965,0.00014,24.43754]
[1776631558582,45.6,74590.25,3.0,-0.47965,0.00014,24.43754]
[1776631559116,45.6,74590.2,3.0,-0.47966,0.00014,24.43755]
[1776631561166,45.6,74582.27,3.0,-0.48079,0.00014,24.43839]
[1776631565160,45.6,74578.43,3.0,-0.48133,0.00014,24.43872]
[1776631566010,45.6,74578.43,3.0,-0.48133,0.00014,24.43872]
[1776631566085,45.6,74578.43,3.0,-0.48133,0.00014,24.43872]
[1776631572075,45.6,74578.6,3.0,-0.48131,0.00014,24.43871]
[1776631578978,45.6,74577.89,3.0,-0.48141,0.00014,24.43877]
[1776631579072,45.6,74577.89,3.0,-0.48141,0.00014,24.43877]
[1776631579258,45.6,74580.0,3.0,-0.48111,0.00014,24.43859]
[1776631580264,45.6,74585.46,3.0,-0.48033,0.00014,24.43808]
[1776631582952,45.6,74588.93,3.0,-0.47984,0.00014,24.4377]
[1776631592348,45.6,74585.17,3.0,-0.48037,0.00014,24.43467]
[1776631596377,45.6,74591.34,3.0,-0.47949,0.00014,24.43397]
[1776631601313,45.6,74593.44,3.0,-0.47919,0.00014,24.43371]
[1776631601320,45.6,74593.44,3.0,-0.47919,0.00014,24.43371]
[1776631601324,45.6,74593.41,3.0,-0.4792,0.00014,24.43372]
[1776631602419,45.61,74598.63,3.0,-0.47845,0.00014,24.43301]
[1776631608128,45.61,74601.65,3.0,-0.47803,0.00014,24.43256]
[1776631610475,45.62,74595.46,3.0,-0.47891,0.00014,24.43345]
[1776631612155,45.62,74595.46,3.0,-0.47891,0.00014,24.43345]
[1776631612185,45.62,74595.46,3.0,-0.47891,0.00014,24.43345]
[1776631612242,45.62,74595.46,3.0,-0.47891,0.00014,24.43345]
[1776631612328,45.62,74593.72,3.0,-0.47916,0.00014,24.43368]
[1776631613463,45.62,74593.72,3.0,-0.47916,0.00014,24.43368]
[1776631613517,45.62,74593.72,3.0,-0.47916,0.00014,24.43368]
[1776631613618,45.62,74583.6,3.0,-0.4806,0.00014,24.43483]
[1776631615521,45.62,74583.6,3.0,-0.4806,0.00014,24.43483]
[1776631616074,45.62,74585.48,3.0,-0.48033,0.00014,24.43464]
[1776631616968,45.62,74585.48,3.0,-0.48033,0.00014,24.43464]
[1776631617278,45.62,74585.48,3.0,-0.48033,0.00014,24.43464]
[1776631617351,45.62,74580.94,3.0,-0.48098,0.00014,24.43508]
[1776631618289,45.62,74572.72,3.0,-0.48215,0.00014,24.4357]
[1776631620048,45.62,74569.78,3.0,-0.48257,0.00014,24.43588]
[1776631620989,45.62,74569.78,3.0,-0.48257,0.00014,24.43588]
[1776631621214,45.62,74569.78,3.0,-0.48257,0.00014,24.43588]
[1776631621422,45.62,74570.55,3.0,-0.48246,0.00014,24.43583]
[1776631621704,45.62,74570.55,3.0,-0.48246,0.00014,24.43583]
[1776631621864,45.62,74570.55,3.0,-0.48246,0.00014,24.43583]
[1776631622046,45.62,74570.55,3.0,-0.48246,0.00014,24.43583]
[1776631622312,45.62,74570.55,3.0,-0.48246,0.00014,24.43583]
[1776631622351,45.62,74543.58,3.0,-0.4863,0.00014,24.43622]
[1776631622439,45.62,74543.58,3.0,-0.4863,0.00014,24.43622]
[1776631622778,45.62,74547.93,3.0,-0.48568,0.00014,24.43631]
[1776631623534,45.62,74547.93,3.0,-0.48568,0.00014,24.43631]
[1776631624129,45.62,74547.93,3.0,-0.48568,0.00014,24.43631]
[1776631624223,45.62,74547.93,3.0,-0.48568,0.00014,24.43631]
[1776631624283,45.62,74547.93,3.0,-0.48568,0.00014,24.43631]
[1776631624345,45.62,74544.48,3.0,-0.48617,0.00014,24.43625]
[1776631625569,45.62,74544.48,3.0,-0.48617,0.00014,24.43625]
[1776631625663,45.62,74544.48,3.0,-0.48617,0.00014,24.43625]
[1776631630770,45.63,74544.73,3.0,-0.48614,0.00014,24.43625]
[1776631630867,45.63,74537.65,3.0,-0.48715,0.00014,24.436]
[1776631633892,45.63,74537.36,3.0,-0.48719,0.00014,24.43599]
[1776631633992,45.63,74538.26,3.0,-0.48706,0.00014,24.43603]
[1776631636659,45.63,74545.8,3.0,-0.48598,0.00014,24.43628]
[1776631641696,45.62,74547.95,3.0,-0.48568,0.00014,24.43631]
[1776631644716,45.62,74553.81,3.0,-0.48484,0.00014,24.43634]
[1776631645600,45.62,74553.81,3.0,-0.48484,0.00014,24.43634]
[1776631645649,45.62,74553.81,3.0,-0.48484,0.00014,24.43634]
[1776631650097,45.62,74556.48,3.0,-0.48446,0.00014,24.43632]
[1776631652169,45.63,74560.21,3.0,-0.48393,0.00014,24.43625]
[1776631652209,45.63,74564.28,3.0,-0.48335,0.00014,24.43269]
[1776631653779,45.63,74570.91,3.0,-0.48241,0.00014,24.43237]
[1776631655091,45.63,74576.29,3.0,-0.48164,0.00014,24.43202]
[1776631656255,45.63,74576.29,3.0,-0.48164,0.00014,24.43202]
[1776631656274,45.63,74576.29,3.0,-0.48164,0.00014,24.43202]
[1776631657452,45.63,74581.62,3.0,-0.48088,0.00014,24.43158]
[1776631660281,45.63,74585.05,3.0,-0.48039,0.00014,24.43125]
[1776631660344,45.63,74585.05,3.0,-0.48039,0.00014,24.43125]
[1776631660354,45.63,74585.05,3.0,-0.48039,0.00014,24.43125]
[1776631660323,45.63,74586.87,3.0,-0.48013,0.00014,24.43105]
[1776631661394,45.63,74584.51,3.0,-0.48047,0.00014,24.4313]
[1776631662308,45.63,74584.51,3.0,-0.48047,0.00014,24.4313]
[1776631662324,45.63,74584.51,3.0,-0.48047,0.00014,24.4313]
[1776631664340,45.63,74587.47,3.0,-0.48005,0.00014,24.43099]
[1776631664364,45.63,74587.47,3.0,-0.48005,0.00014,24.43099]
[1776631666421,45.63,74586.94,3.0,-0.48012,0.00014,24.43105]
[1776631666429,45.63,74586.94,3.0,-0.48012,0.00014,24.43105]
[1776631666486,45.63,74588.93,3.0,-0.47984,0.00014,24.43083]
[1776631666871,45.63,74588.93,3.0,-0.47984,0.00014,24.43083]
[1776631668476,45.63,74588.93,3.0,-0.47984,0.00014,24.43083]
[1776631668507,45.63,74588.93,3.0,-0.47984,0.00014,24.43083]
[1776631669029,45.63,74588.93,3.0,-0.47984,0.00014,24.43083]
[1776631669076,45.63,74588.93,3.0,-0.47984,0.00014,24.43083]
[1776631669098,45.63,74589.75,3.0,-0.47972,0.00014,24.43073]
[1776631670481,45.64,74589.75,3.0,-0.47972,0.00014,24.43073]
[1776631670491,45.64,74589.75,3.0,-0.47972,0.00014,24.43073]
[1776631671105,45.64,74589.49,3.0,-0.47976,0.00014,24.43076]
[1776631672306,45.64,74589.49,3.0,-0.47976,0.00014,24.43076]
[1776631672377,45.64,74589.77,3.0,-0.47972,0.00014,24.43073]
[1776631676008,45.64,74585.34,3.0,-0.48035,0.00014,24.43122]
[1776631676093,45.64,74584.57,3.0,-0.48046,0.00014,24.4313]
[1776631676484,45.64,74584.57,3.0,-0.48046,0.00014,24.4313]
[1776631676845,45.64,74584.57,3.0,-0.48046,0.00014,24.4313]
[1776631677436,45.64,74584.57,3.0,-0.48046,0.00014,24.4313]
[1776631677426,45.64,74563.37,3.0,-0.48348,0.00014,24.43272]
[1776631677491,45.64,74563.37,3.0,-0.48348,0.00014,24.43272]
[1776631678083,45.64,74563.37,3.0,-0.48348,0.00014,24.43272]
[1776631678145,45.64,74563.37,3.0,-0.48348,0.00014,24.43272]
[1776631678307,45.64,74563.37,3.0,-0.48348,0.00014,24.43272]
[1776631678370,45.64,74563.37,3.0,-0.48348,0.00014,24.43272]
[1776631678397,45.64,74563.37,3.0,-0.48348,0.00014,24.43272]
[1776631678351,45.64,74553.02,3.0,-0.48495,0.00014,24.43291]
[1776631679338,45.64,74553.02,3.0,-0.48495,0.00014,24.43291]
[1776631679413,45.64,74553.02,3.0,-0.48495,0.00014,24.43291]
[1776631679386,45.64,74533.18,3.0,-0.48778,0.00014,24.43233]
[1776631679968,45.64,74533.18,3.0,-0.48778,0.00014,24.43233]
[1776631681087,45.64,74540.29,3.0,-0.48677,0.00014,24.43268]
[1776631683364,45.63,74547.91,3.0,-0.48568,0.00014,24.43287]
[1776631685011,45.63,74555.83,3.0,-0.48455,0.00014,24.43289]
[1776631687016,45.63,74562.81,3.0,-0.48356,0.00014,24.43274]
[1776631687964,45.63,74562.81,3.0,-0.48356,0.00014,24.43274]
[1776631688030,45.63,74562.81,3.0,-0.48356,0.00014,24.43274]
[1776631688710,45.63,74565.34,3.0,-0.4832,0.00014,24.43265]
[1776631694065,45.63,74565.07,3.0,-0.48324,0.00014,24.43266]
[1776631694858,45.63,74565.07,3.0,-0.48324,0.00014,24.43266]
[1776631696160,45.64,74550.88,3.0,-0.48526,0.00014,24.4329]
[1776631697437,45.64,74549.73,3.0,-0.48542,0.00014,24.4329]
[1776631698426,45.64,74549.73,3.0,-0.48542,0.00014,24.4329]
[1776631698433,45.64,74557.12,3.0,-0.48437,0.00014,24.43287]
[1776631700459,45.64,74562.78,3.0,-0.48356,0.00014,24.43274]
[1776631702122,45.64,74553.91,3.0,-0.48483,0.00014,24.4329]
[1776631703008,45.64,74553.91,3.0,-0.48483,0.00014,24.4329]
[1776631708164,45.64,74547.97,3.0,-0.48567,0.00014,24.43288]
[1776631713199,45.65,74546.57,3.0,-0.48587,0.00014,24.42941]
[1776631718240,45.65,74544.14,3.0,-0.48622,0.00014,24.42936]
[1776631719366,45.65,74544.14,3.0,-0.48622,0.00014,24.42936]
[1776631719367,45.65,74553.05,3.0,-0.48495,0.00014,24.42947]
[1776631720197,45.65,74553.05,3.0,-0.48495,0.00014,24.42947]
[1776631720298,45.65,74551.75,3.0,-0.48514,0.00014,24.42947]
[1776631723538,45.65,74549.43,3.0,-0.48547,0.00014,24.42945]
[1776631723765,45.65,74549.43,3.0,-0.48547,0.00014,24.42945]
[1776631724489,45.65,74536.86,3.0,-0.48726,0.00014,24.42909]
[1776631726401,45.65,74535.59,3.0,-0.48744,0.00014,24.42902]
[1776631731464,45.64,74536.32,3.0,-0.48734,0.00014,24.42906]
[1776631731980,45.64,74536.32,3.0,-0.48734,0.00014,24.42906]
[1776631732023,45.64,74536.32,3.0,-0.48734,0.00014,24.42906]
[1776631732340,45.64,74536.32,3.0,-0.48734,0.00014,24.42906]
[1776631733348,45.64,74516.91,3.0,-0.4901,0.00014,24.42749]
[1776631734354,45.64,74517.51,3.0,-0.49002,0.00014,24.42756]
[1776631734917,45.64,74517.51,3.0,-0.49002,0.00014,24.42756]
[1776631735023,45.64,74517.51,3.0,-0.49002,0.00014,24.42756]
[1776631737238,45.64,74517.54,3.0,-0.49001,0.00014,24.42756]
[1776631738064,45.64,74515.58,3.0,-0.49029,0.00014,24.42734]
[1776631740618,45.64,74515.94,3.0,-0.49024,0.00014,24.42739]
[1776631740963,45.64,74515.94,3.0,-0.49024,0.00014,24.42739]
[1776631742414,45.64,74506.5,3.0,-0.49159,0.00014,24.42617]
[1776631742599,45.64,74506.5,3.0,-0.49159,0.00014,24.42617]
[1776631743163,45.64,74506.5,3.0,-0.49159,0.00014,24.42617]
[1776631743593,45.64,74508.73,3.0,-0.49127,0.00014,24.42648]
[1776631745472,45.64,74505.7,3.0,-0.4917,0.00014,24.42605]
[1776631745489,45.64,74494.9,3.0,-0.49325,0.00014,24.42429]
[1776631747144,45.64,74494.9,3.0,-0.49325,0.00014,24.42429]
[1776631747455,45.64,74490.32,3.0,-0.4939,0.00014,24.42344]
[1776631750477,45.64,74499.69,3.0,-0.49256,0.00014,24.42512]
[1776631755507,45.64,74495.25,3.0,-0.49319,0.00014,24.42436]
[1776631759544,45.64,74500.57,3.0,-0.49244,0.00014,24.42526]
[1776631764570,45.65,74503.84,3.0,-0.49197,0.00014,24.42578]
[1776631769605,45.65,74506.67,3.0,-0.49156,0.00014,24.42619]
[1776631771619,45.65,74512.16,3.0,-0.49078,0.00014,24.42349]
[1776631777661,45.65,74513.21,3.0,-0.49063,0.00014,24.42362]
[1776631779347,45.65,74504.21,3.0,-0.49192,0.00014,24.42239]
[1776631781692,45.65,74499.31,3.0,-0.49262,0.00014,24.42162]
[1776631783460,45.65,74499.31,3.0,-0.49262,0.00014,24.42162]
[1776631783516,45.65,74499.31,3.0,-0.49262,0.00014,24.42162]
[1776631784084,45.65,74496.93,3.0,-0.49295,0.00014,24.42121]
[1776631784118,45.65,74496.93,3.0,-0.49295,0.00014,24.42121]
[1776631784142,45.65,74496.93,3.0,-0.49295,0.00014,24.42121]
[1776631784148,45.65,74493.56,3.0,-0.49344,0.00014,24.42061]
[1776631785389,45.65,74485.41,3.0,-0.4946,0.00014,24.41901]
[1776631786674,45.65,74481.4,3.0,-0.49517,0.00014,24.41814]
[1776631786701,45.65,74481.4,3.0,-0.49517,0.00014,24.41814]
[1776631786739,45.65,74481.4,3.0,-0.49517,0.00014,24.41814]
[1776631786967,45.65,74481.4,3.0,-0.49517,0.00014,24.41814]
[1776631787509,45.65,74453.84,3.0,-0.49911,0.00014,24.41083]
[1776631788230,45.65,74453.84,3.0,-0.49911,0.00014,24.41083]
[1776631788409,45.65,74453.84,3.0,-0.49911,0.00014,24.41083]
[1776631788420,45.65,74453.84,3.0,-0.49911,0.00014,24.41083]
[1776631788506,45.65,74453.84,3.0,-0.49911,0.00014,24.41083]
[1776631788578,45.65,74449.15,3.0,-0.49978,0.00014,24.40935]
[1776631788597,45.65,74449.15,3.0,-0.49978,0.00014,24.40935]
[1776631790223,45.66,74449.15,3.0,-0.49978,0.00014,24.40935]
[1776631790241,45.66,74449.15,3.0,-0.49978,0.00014,24.40935]
[1776631790300,45.66,74481.97,3.0,-0.49509,0.00014,24.41827]
[1776631790760,45.66,74481.97,3.0,-0.49509,0.00014,24.41827]
[1776631792325,45.66,74481.97,3.0,-0.49509,0.00014,24.41827]
[1776631792416,45.66,74481.97,3.0,-0.49509,0.00014,24.41827]
[1776631792481,45.66,74489.5,3.0,-0.49401,0.00014,24.41983]
[1776631792735,45.66,74489.5,3.0,-0.49401,0.00014,24.41983]
[1776631793585,45.66,74496.69,3.0,-0.49299,0.00014,24.42117]
[1776631794498,45.66,74503.39,3.0,-0.49203,0.00014,24.42227]
[1776631794703,45.66,74503.39,3.0,-0.49203,0.00014,24.42227]
[1776631795464,45.66,74509.14,3.0,-0.49121,0.00014,24.4231]
[1776631795716,45.66,74509.14,3.0,-0.49121,0.00014,24.4231]
[1776631795824,45.66,74509.14,3.0,-0.49121,0.00014,24.4231]
[1776631796417,45.66,74519.1,3.0,-0.48979,0.00014,24.42429]
[1776631797809,45.66,74527.96,3.0,-0.48853,0.00014,24.42509]
[1776631798965,45.66,74527.96,3.0,-0.48853,0.00014,24.42509]
[1776631799004,45.66,74527.96,3.0,-0.48853,0.00014,24.42509]
[1776631799132,45.66,74527.96,3.0,-0.48853,0.00014,24.42509]
[1776631799233,45.66,74534.14,3.0,-0.48765,0.00014,24.4255]
[1776631800851,45.66,74534.14,3.0,-0.48765,0.00014,24.4255]
[1776631800868,45.66,74534.14,3.0,-0.48765,0.00014,24.4255]
[1776631800904,45.66,74532.74,3.0,-0.48785,0.00014,24.42542]
[1776631805388,45.66,74524.22,3.0,-0.48906,0.00014,24.42478]
[1776631811423,45.66,74522.63,3.0,-0.48929,0.00014,24.42464]
[1776631811974,45.67,74516.96,3.0,-0.4901,0.00014,24.42406]
[1776631814065,45.67,74517.07,3.0,-0.49008,0.00014,24.42407]
[1776631814398,45.67,74518.08,3.0,-0.48994,0.00014,24.42418]
[1776631815604,45.67,74506.2,3.0,-0.49163,0.00014,24.42268]
[1776631816168,45.67,74506.2,3.0,-0.49163,0.00014,24.42268]
[1776631816210,45.67,74503.91,3.0,-0.49196,0.00014,24.42234]
[1776631816951,45.67,74503.91,3.0,-0.49196,0.00014,24.42234]
[1776631817005,45.67,74499.49,3.0,-0.49259,0.00014,24.42164]
[1776631818663,45.67,74499.49,3.0,-0.49259,0.00014,24.42164]
[1776631818672,45.67,74499.49,3.0,-0.49259,0.00014,24.42164]
[1776631818970,45.67,74506.24,3.0,-0.49162,0.00014,24.42269]
[1776631820321,45.67,74506.24,3.0,-0.49162,0.00014,24.42269]
[1776631820340,45.67,74506.24,3.0,-0.49162,0.00014,24.42269]
[1776631820347,45.67,74511.41,3.0,-0.49089,0.00014,24.42339]
[1776631821074,45.67,74520.36,3.0,-0.48961,0.00014,24.42442]
[1776631823070,45.67,74520.36,3.0,-0.48961,0.00014,24.42442]
[1776631823145,45.67,74523.19,3.0,-0.48921,0.00014,24.42469]
[1776631823832,45.67,74523.19,3.0,-0.48921,0.00014,24.42469]
[1776631824284,45.67,74522.8,3.0,-0.48926,0.00014,24.42465]
[1776631825553,45.67,74522.8,3.0,-0.48926,0.00014,24.42465]
[1776631825623,45.67,74526.03,3.0,-0.4888,0.00014,24.42493]
[1776631828631,45.67,74526.16,3.0,-0.48878,0.00014,24.42495]
[1776631828235,45.67,74531.43,3.0,-0.48803,0.00014,24.42534]
[1776631829034,45.67,74531.43,3.0,-0.48803,0.00014,24.42533]
[1776631830040,45.67,74536.59,3.0,-0.4873,0.00014,24.42563]
[1776631832301,45.67,74542.34,3.0,-0.48648,0.00014,24.42243]
[1776631834068,45.67,74550.94,3.0,-0.48525,0.00014,24.42258]
[1776631835474,45.67,74556.26,3.0,-0.48449,0.00014,24.42256]
[1776631837092,45.67,74563.78,3.0,-0.48342,0.00014,24.42239]
[1776631838097,45.67,74578.89,3.0,-0.48127,0.00014,24.4215]
[1776631839457,45.67,74578.89,3.0,-0.48127,0.00014,24.4215]
[1776631839522,45.67,74578.89,3.0,-0.48127,0.00014,24.4215]
[1776631839534,45.67,74580.44,3.0,-0.48105,0.00014,24.42137]
[1776631842939,45.67,74584.82,3.0,-0.48043,0.00014,24.42096]
[1776631843095,45.67,74584.82,3.0,-0.48043,0.00014,24.42096]
[1776631843349,45.67,74584.82,3.0,-0.48043,0.00014,24.42096]
[1776631843420,45.67,74597.28,3.0,-0.47865,0.00014,24.41946]
[1776631843854,45.67,74597.28,3.0,-0.47865,0.00014,24.41946]
[1776631844144,45.67,74597.28,3.0,-0.47865,0.00014,24.41946]
[1776631845147,45.67,74606.88,3.0,-0.47729,0.00014,24.41798]
[1776631846224,45.67,74606.88,3.0,-0.47729,0.00014,24.41798]
[1776631846299,45.67,74606.88,3.0,-0.47729,0.00014,24.41798]
[1776631846364,45.67,74599.2,3.0,-0.47838,0.00014,24.41919]
[1776631849587,45.67,74597.41,3.0,-0.47863,0.00014,24.41944]
[1776631849620,45.67,74597.41,3.0,-0.47863,0.00014,24.41944]
[1776631850183,45.67,74597.3,3.0,-0.47865,0.00014,24.41946]
[1776631852197,45.67,74604.8,3.0,-0.47758,0.00014,24.41832]
[1776631857232,45.67,74605.77,3.0,-0.47744,0.00014,24.41816]
[1776631862270,45.66,74602.11,3.0,-0.47796,0.00014,24.41874]
[1776631864633,45.66,74616.21,3.0,-0.47596,0.00014,24.41625]
[1776631866431,45.66,74616.21,3.0,-0.47596,0.00014,24.41625]
[1776631866472,45.66,74629.47,3.0,-0.47407,0.00014,24.41334]
[1776631867306,45.66,74629.47,3.0,-0.47407,0.00014,24.41334]
[1776631870490,45.66,74622.09,3.0,-0.47512,0.00014,24.41503]
[1776631871706,45.66,74622.09,3.0,-0.47512,0.00014,24.41503]
[1776631872340,45.66,74622.29,3.0,-0.47509,0.00014,24.41499]
[1776631874730,45.67,74626.7,3.0,-0.47447,0.00014,24.414]
[1776631875362,45.67,74626.86,3.0,-0.47444,0.00014,24.41396]
[1776631878383,45.67,74632.36,3.0,-0.47366,0.00014,24.41265]
[1776631883418,45.67,74631.87,3.0,-0.47373,0.00014,24.41277]
[1776631884425,45.67,74623.4,3.0,-0.47494,0.00014,24.41475]
[1776631889460,45.67,74623.57,3.0,-0.47491,0.00014,24.41472]
[1776631891109,45.67,74623.88,3.0,-0.47487,0.00014,24.41465]
[1776631891194,45.67,74623.88,3.0,-0.47487,0.00014,24.41465]
[1776631893487,45.68,74632.97,3.0,-0.47358,0.00014,24.40905]
[1776631898277,45.68,74634.39,3.0,-0.47338,0.00014,24.4087]
[1776631903558,45.68,74634.77,3.0,-0.47332,0.00014,24.4086]
[1776631903895,45.68,74634.77,3.0,-0.47332,0.00014,24.4086]
[1776631905572,45.68,74640.98,3.0,-0.47244,0.00014,24.40696]
[1776631905748,45.68,74640.98,3.0,-0.47244,0.00014,24.40696]
[1776631907888,45.69,74641.64,3.0,-0.47235,0.00014,24.40678]
[1776631908364,45.69,74641.64,3.0,-0.47235,0.00014,24.40678]
[1776631908556,45.69,74641.64,3.0,-0.47235,0.00014,24.40678]
[1776631908630,45.69,74641.35,3.0,-0.47239,0.00014,24.40686]
[1776631908944,45.69,74641.35,3.0,-0.47239,0.00014,24.40686]
[1776631909074,45.69,74641.35,3.0,-0.47239,0.00014,24.40686]
[1776631909503,45.69,74641.35,3.0,-0.47239,0.00014,24.40686]
[1776631909604,45.68,74675.18,3.0,-0.46759,0.00014,24.39573]
[1776631909930,45.68,74675.18,3.0,-0.46759,0.00014,24.39573]
[1776631910351,45.68,74675.18,3.0,-0.46759,0.00014,24.39573]
[1776631910370,45.68,74675.18,3.0,-0.46759,0.00014,24.39573]
[1776631910613,45.69,74700.58,3.0,-0.46398,0.00014,24.38505]
[1776631911702,45.68,74718.43,3.0,-0.46146,0.00014,24.37635]
[1776631912460,45.68,74718.43,3.0,-0.46146,0.00014,24.37635]
[1776631912782,45.68,74719.54,3.0,-0.4613,0.00014,24.37577]
[1776631914235,45.68,74719.54,3.0,-0.4613,0.00014,24.37577]
[1776631914348,45.68,74719.54,3.0,-0.4613,0.00014,24.37577]
[1776631914637,45.68,74717.68,3.0,-0.46156,0.00014,24.37673]
[1776631915644,45.68,74710.64,3.0,-0.46256,0.00014,24.38026]
[1776631916504,45.68,74710.64,3.0,-0.46256,0.00014,24.38026]
[1776631916664,45.68,74710.64,3.0,-0.46256,0.00014,24.38026]
[1776631916739,45.68,74702.7,3.0,-0.46368,0.00014,24.38407]
[1776631916949,45.68,74702.7,3.0,-0.46368,0.00014,24.38407]
[1776631917659,45.69,74702.7,3.0,-0.46368,0.00014,24.38407]
[1776631918664,45.69,74718.09,3.0,-0.4615,0.00014,24.37652]
[1776631919671,45.68,74717.66,3.0,-0.46156,0.00014,24.37674]
[1776631919841,45.68,74717.66,3.0,-0.46156,0.00014,24.37674]
[1776631919898,45.68,74717.66,3.0,-0.46156,0.00014,24.37674]
[1776631920725,45.68,74717.66,3.0,-0.46156,0.00014,24.37674]
[1776631920758,45.68,74715.14,3.0,-0.46192,0.00014,24.37802]
[1776631922767,45.68,74707.78,3.0,-0.46296,0.00014,24.38165]
[1776631923881,45.68,74706.44,3.0,-0.46315,0.00014,24.38229]
[1776631923940,45.68,74706.44,3.0,-0.46315,0.00014,24.38229]
[1776631924713,45.68,74706.44,3.0,-0.46315,0.00014,24.38229]
[1776631924865,45.68,74706.44,3.0,-0.46315,0.00014,24.38229]
[1776631926317,45.68,74706.92,3.0,-0.46308,0.00014,24.38206]
[1776631926727,45.68,74706.92,3.0,-0.46308,0.00014,24.38206]
[1776631930510,45.68,74705.9,3.0,-0.46323,0.00014,24.38254]
[1776631930551,45.68,74705.9,3.0,-0.46323,0.00014,24.38254]
[1776631930754,45.68,74700.46,3.0,-0.464,0.00014,24.38509]
[1776631931767,45.68,74690.15,3.0,-0.46546,0.00014,24.38966]
[1776631932589,45.68,74690.15,3.0,-0.46546,0.00014,24.38966]
[1776631932621,45.68,74690.15,3.0,-0.46546,0.00014,24.38966]
[1776631932699,45.68,74690.15,3.0,-0.46546,0.00014,24.38966]
[1776631932773,45.68,74690.68,3.0,-0.46539,0.00014,24.38943]
[1776631934782,45.68,74699.12,3.0,-0.46419,0.00014,24.3857]
[1776631936801,45.68,74699.7,3.0,-0.4641,0.00014,24.38543]
[1776631937010,45.68,74699.7,3.0,-0.4641,0.00014,24.38543]
[1776631937802,45.67,74683.95,3.0,-0.46634,0.00014,24.39224]
[1776631938810,45.67,74681.04,3.0,-0.46675,0.00014,24.39342]
[1776631942410,45.67,74681.84,3.0,-0.46664,0.00014,24.39309]
[1776631942841,45.67,74674.92,3.0,-0.46762,0.00014,24.3958]
[1776631947879,45.66,74676.08,3.0,-0.46745,0.00014,24.39534]
[1776631950894,45.66,74684.9,3.0,-0.4662,0.00014,24.39182]
[1776631950932,45.66,74684.9,3.0,-0.4662,0.00014,24.39182]
[1776631951234,45.66,74695.86,3.0,-0.46464,0.00014,24.38366]
[1776631952782,45.66,74703.35,3.0,-0.46358,0.00014,24.38024]
[1776631958546,45.65,74704.42,3.0,-0.46342,0.00014,24.37972]
[1776631958716,45.65,74704.42,3.0,-0.46342,0.00014,24.37972]
[1776631958904,45.65,74704.42,3.0,-0.46342,0.00014,24.37972]
[1776631958804,45.65,74691.19,3.0,-0.4653,0.00014,24.3857]
[1776631959105,45.65,74691.19,3.0,-0.4653,0.00014,24.3857]
[1776631959179,45.65,74691.19,3.0,-0.4653,0.00014,24.3857]
[1776631959336,45.65,74691.19,3.0,-0.4653,0.00014,24.3857]
[1776631959381,45.65,74691.19,3.0,-0.4653,0.00014,24.3857]
[1776631959512,45.65,74691.19,3.0,-0.4653,0.00014,24.3857]
[1776631959639,45.65,74691.19,3.0,-0.4653,0.00014,24.3857]
[1776631959714,45.65,74701.21,3.0,-0.46388,0.00014,24.38122]
[1776631961683,45.65,74701.21,3.0,-0.46388,0.00014,24.38122]
[1776631961695,45.65,74715.5,3.0,-0.46185,0.00014,24.37429]
[1776631962095,45.65,74715.5,3.0,-0.46185,0.00014,24.37429]
[1776631962690,45.65,74711.61,3.0,-0.4624,0.00014,24.37624]
[1776631965569,45.65,74707.44,3.0,-0.46299,0.00014,24.37827]
[1776631965663,45.65,74707.44,3.0,-0.46299,0.00014,24.37827]
[1776631970243,45.65,74714.98,3.0,-0.46192,0.00014,24.37455]
[1776631976074,45.65,74715.4,3.0,-0.46187,0.00014,24.37435]
[1776631981110,45.66,74719.37,3.0,-0.4613,0.00014,24.37232]
[1776631982537,45.66,74713.51,3.0,-0.46214,0.00014,24.37531]
[1776631983820,45.66,74713.51,3.0,-0.46214,0.00014,24.37531]
[1776631983898,45.66,74713.51,3.0,-0.46214,0.00014,24.37531]
[1776631983919,45.66,74707.11,3.0,-0.46304,0.00014,24.37845]
[1776631985503,45.66,74707.11,3.0,-0.46304,0.00014,24.37845]
[1776631985517,45.66,74707.11,3.0,-0.46304,0.00014,24.37845]
[1776631985546,45.66,74707.11,3.0,-0.46304,0.00014,24.37845]
[1776631985586,45.66,74701.58,3.0,-0.46383,0.00014,24.38106]
[1776631990179,45.65,74707.55,3.0,-0.46298,0.00014,24.37823]
[1776631995213,45.65,74700.53,3.0,-0.46397,0.00014,24.38153]
[1776631998918,45.65,74715.92,3.0,-0.46179,0.00014,24.37406]
[1776632004277,45.65,74716.99,3.0,-0.46164,0.00014,24.37352]
[1776632009311,45.65,74717.75,3.0,-0.46153,0.00014,24.37313]
[1776632015352,45.65,74718.98,3.0,-0.46135,0.00014,24.36905]
[1776632021398,45.65,74718.55,3.0,-0.46142,0.00014,24.36928]
[1776632026431,45.65,74719.62,3.0,-0.46126,0.00014,24.36872]
[1776632030458,45.65,74711.4,3.0,-0.46243,0.00014,24.37289]
[1776632031822,45.65,74701.88,3.0,-0.46378,0.00014,24.37746]
[1776632036503,45.65,74707.25,3.0,-0.46302,0.00014,24.3749]
[1776632041540,45.65,74710.7,3.0,-0.46253,0.00014,24.37322]
[1776632046574,45.64,74709.22,3.0,-0.46273,0.00014,24.37394]
[1776632052618,45.64,74708.33,3.0,-0.46286,0.00014,24.37437]
[1776632057655,45.64,74713.7,3.0,-0.4621,0.00014,24.37172]
[1776632059667,45.64,74705.72,3.0,-0.46323,0.00014,24.37562]
[1776632064702,45.64,74709.78,3.0,-0.46265,0.00014,24.37366]
[1776632065332,45.64,74709.78,3.0,-0.46265,0.00014,24.37366]
[1776632065522,45.64,74709.78,3.0,-0.46265,0.00014,24.37366]
[1776632065737,45.64,74709.78,3.0,-0.46265,0.00014,24.37366]
[1776632065794,45.64,74709.78,3.0,-0.46265,0.00014,24.37366]
[1776632065865,45.64,74709.78,3.0,-0.46265,0.00014,24.37366]
[1776632065915,45.64,74718.29,3.0,-0.46145,0.00014,24.36939]
[1776632067723,45.65,74725.28,3.0,-0.46046,0.00014,24.36571]
[1776632069740,45.64,74717.78,3.0,-0.46152,0.00014,24.36965]
[1776632071751,45.65,74718.92,3.0,-0.46136,0.00014,24.36561]
[1776632076786,45.65,74715.2,3.0,-0.46188,0.00014,24.36752]
[1776632081823,45.65,74718.61,3.0,-0.4614,0.00014,24.36577]
[1776632084842,45.65,74725.07,3.0,-0.46049,0.00014,24.36237]
[1776632089877,45.65,74725.45,3.0,-0.46043,0.00014,24.36217]
[1776632094914,45.65,74714.22,3.0,-0.46203,0.00014,24.36802]
[1776632099949,45.65,74717.31,3.0,-0.46159,0.00014,24.36646]
[1776632103977,45.66,74722.6,3.0,-0.46084,0.00014,24.36371]
[1776632109013,45.66,74718.18,3.0,-0.46147,0.00014,24.36603]
[1776632110186,45.66,74717.83,3.0,-0.46152,0.00014,24.36621]
[1776632110296,45.66,74717.83,3.0,-0.46152,0.00014,24.36621]
[1776632112056,45.66,74716.6,3.0,-0.46169,0.00014,24.36684]
[1776632112069,45.66,74716.6,3.0,-0.46169,0.00014,24.36684]
[1776632112034,45.66,74702.96,3.0,-0.46363,0.00014,24.37351]
[1776632112147,45.66,74702.96,3.0,-0.46363,0.00014,24.37351]
[1776632113041,45.66,74701.48,3.0,-0.46383,0.00014,24.3742]
[1776632118076,45.65,74707.35,3.0,-0.463,0.00014,24.37141]
[1776632123111,45.65,74707.84,3.0,-0.46293,0.00014,24.37116]
[1776632126403,45.65,74710.85,3.0,-0.4625,0.00014,24.36969]
[1776632126467,45.65,74710.85,3.0,-0.4625,0.00014,24.36969]
[1776632132174,45.64,74710.0,3.0,-0.46262,0.00014,24.36664]
[1776632138216,45.64,74709.77,3.0,-0.46265,0.00014,24.36675]
[1776632140660,45.64,74706.87,3.0,-0.46306,0.00014,24.36815]
[1776632140729,45.64,74706.87,3.0,-0.46306,0.00014,24.36815]
[1776632145543,45.64,74701.6,3.0,-0.46381,0.00014,24.37064]
[1776632146757,45.64,74701.48,3.0,-0.46382,0.00014,24.37069]
[1776632146801,45.64,74701.48,3.0,-0.46382,0.00014,24.37069]
[1776632148806,45.63,74703.57,3.0,-0.46353,0.00014,24.36971]
[1776632148857,45.63,74703.57,3.0,-0.46353,0.00014,24.36971]
[1776632150662,45.63,74711.8,3.0,-0.46236,0.00014,24.36573]
[1776632150830,45.63,74711.8,3.0,-0.46236,0.00014,24.36573]
[1776632150880,45.63,74711.8,3.0,-0.46236,0.00014,24.36573]
[1776632152218,45.63,74712.48,3.0,-0.46226,0.00014,24.36539]
[1776632155145,45.64,74715.51,3.0,-0.46183,0.00014,24.36387]
[1776632160171,45.64,74716.08,3.0,-0.46175,0.00014,24.36359]
[1776632165069,45.64,74717.9,3.0,-0.46149,0.00014,24.36266]
[1776632165082,45.64,74717.9,3.0,-0.46149,0.00014,24.36266]
[1776632165071,45.64,74717.73,3.0,-0.46152,0.00014,24.36275]
[1776632166098,45.64,74718.19,3.0,-0.46145,0.00014,24.36251]
[1776632167137,45.64,74718.19,3.0,-0.46145,0.00014,24.36251]
[1776632167150,45.64,74719.55,3.0,-0.46126,0.00014,24.36181]
[1776632167164,45.64,74719.55,3.0,-0.46126,0.00014,24.36181]
[1776632169160,45.64,74720.31,3.0,-0.46115,0.00014,24.36141]
[1776632169215,45.64,74720.31,3.0,-0.46115,0.00014,24.36141]
[1776632169224,45.64,74720.31,3.0,-0.46115,0.00014,24.36141]
[1776632174291,45.64,74721.23,3.0,-0.46102,0.00014,24.36094]
[1776632175266,45.64,74721.27,3.0,-0.46102,0.00014,24.36092]
[1776632175281,45.64,74721.27,3.0,-0.46102,0.00014,24.36092]
[1776632177313,45.64,74719.18,3.0,-0.46131,0.00014,24.36201]
[1776632177348,45.64,74719.18,3.0,-0.46131,0.00014,24.36201]
[1776632177356,45.64,74719.18,3.0,-0.46131,0.00014,24.36201]
[1776632181373,45.64,74717.99,3.0,-0.46148,0.00014,24.36262]
[1776632181383,45.64,74717.99,3.0,-0.46148,0.00014,24.36262]
[1776632181609,45.64,74717.99,3.0,-0.46148,0.00014,24.36262]
[1776632181645,45.64,74717.99,3.0,-0.46148,0.00014,24.36262]
[1776632181676,45.64,74717.99,3.0,-0.46148,0.00014,24.36262]
[1776632181879,45.64,74717.99,3.0,-0.46148,0.00014,24.36262]
[1776632183534,45.64,74707.26,3.0,-0.463,0.00014,24.36797]
[1776632185477,45.64,74704.41,3.0,-0.46341,0.00014,24.36933]
[1776632185557,45.64,74704.41,3.0,-0.46341,0.00014,24.36933]
[1776632186498,45.64,74703.65,3.0,-0.46352,0.00014,24.36969]
[1776632186509,45.64,74703.65,3.0,-0.46352,0.00014,24.36969]
[1776632186567,45.64,74703.65,3.0,-0.46352,0.00014,24.36969]
[1776632186594,45.64,74706.79,3.0,-0.46307,0.00014,24.36819]
[1776632191618,45.64,74708.02,3.0,-0.4629,0.00014,24.36761]
[1776632191681,45.64,74708.02,3.0,-0.4629,0.00014,24.36761]
[1776632193632,45.64,74711.07,3.0,-0.46246,0.00014,24.36266]
[1776632193709,45.64,74711.07,3.0,-0.46246,0.00014,24.36266]
[1776632194739,45.64,74706.58,3.0,-0.4631,0.00014,24.36484]
[1776632194897,45.64,74706.58,3.0,-0.4631,0.00014,24.36484]
[1776632195131,45.64,74706.52,3.0,-0.46311,0.00014,24.36487]
[1776632195757,45.64,74706.52,3.0,-0.46311,0.00014,24.36487]
[1776632195810,45.64,74706.52,3.0,-0.46311,0.00014,24.36487]
[1776632195909,45.64,74706.52,3.0,-0.46311,0.00014,24.36487]
[1776632195960,45.64,74706.52,3.0,-0.46311,0.00014,24.36487]
[1776632196151,45.64,74706.52,3.0,-0.46311,0.00014,24.36487]
[1776632196031,45.64,74706.47,3.0,-0.46311,0.00014,24.36489]
[1776632196203,45.64,74706.47,3.0,-0.46311,0.00014,24.36489]
[1776632196391,45.64,74706.47,3.0,-0.46311,0.00014,24.36489]
[1776632196442,45.64,74706.47,3.0,-0.46311,0.00014,24.36489]
[1776632196599,45.64,74706.47,3.0,-0.46311,0.00014,24.36489]
[1776632196623,45.64,74706.47,3.0,-0.46311,0.00014,24.36489]
[1776632196811,45.64,74706.47,3.0,-0.46311,0.00014,24.36489]
[1776632196876,45.64,74706.47,3.0,-0.46311,0.00014,24.36489]
[1776632197137,45.64,74706.47,3.0,-0.46311,0.00014,24.36489]
[1776632197167,45.64,74706.35,3.0,-0.46313,0.00014,24.36495]
[1776632198640,45.64,74698.44,3.0,-0.46425,0.00014,24.36864]
[1776632199778,45.64,74698.44,3.0,-0.46425,0.00014,24.36864]
[1776632199860,45.64,74691.26,3.0,-0.46527,0.00014,24.37182]
[1776632205688,45.63,74689.8,3.0,-0.46548,0.00014,24.37244]
[1776632208233,45.63,74688.35,3.0,-0.46568,0.00014,24.37305]
[1776632208242,45.63,74688.35,3.0,-0.46568,0.00014,24.37305]
[1776632208317,45.63,74688.35,3.0,-0.46568,0.00014,24.37305]
[1776632208709,45.63,74687.72,3.0,-0.46577,0.00014,24.37331]
[1776632210674,45.63,74687.72,3.0,-0.46577,0.00014,24.37331]
[1776632210738,45.62,74683.48,3.0,-0.46637,0.00014,24.37507]
[1776632217781,45.62,74684.58,3.0,-0.46621,0.00014,24.3746]
[1776632220798,45.62,74690.1,3.0,-0.46543,0.00014,24.37227]
[1776632225842,45.61,74697.55,3.0,-0.46437,0.00014,24.36898]
[1776632230871,45.61,74696.13,3.0,-0.46457,0.00014,24.3696]
[1776632235905,45.6,74694.05,3.0,-0.46486,0.00014,24.37051]
[1776632243009,45.59,74694.36,3.0,-0.46481,0.00014,24.37036]
[1776632243676,45.59,74692.74,3.0,-0.46504,0.00014,24.37107]
[1776632244204,45.59,74699.67,3.0,-0.46405,0.00014,24.36795]
[1776632246066,45.59,74699.67,3.0,-0.46405,0.00014,24.36794]
[1776632246079,45.59,74709.36,3.0,-0.46268,0.00014,24.36334]
[1776632246571,45.59,74709.36,3.0,-0.46268,0.00014,24.36334]
[1776632246654,45.59,74709.36,3.0,-0.46268,0.00014,24.36334]
[1776632253026,45.58,74708.42,3.0,-0.4628,0.00014,24.36033]
[1776632258060,45.58,74710.38,3.0,-0.46253,0.00014,24.35936]
[1776632263096,45.58,74711.06,3.0,-0.46243,0.00014,24.35903]
[1776632268129,45.59,74709.58,3.0,-0.46264,0.00014,24.35977]
[1776632273061,45.59,74709.45,3.0,-0.46266,0.00014,24.35984]
[1776632273152,45.59,74709.45,3.0,-0.46266,0.00014,24.35984]
[1776632273224,45.59,74701.89,3.0,-0.46374,0.00014,24.36346]
[1776632273757,45.59,74701.89,3.0,-0.46374,0.00014,24.36346]
[1776632273840,45.59,74701.89,3.0,-0.46374,0.00014,24.36346]
[1776632274172,45.59,74701.89,3.0,-0.46374,0.00014,24.36346]
[1776632275187,45.59,74701.89,3.0,-0.46374,0.00014,24.36346]
[1776632275216,45.59,74699.77,3.0,-0.46404,0.00014,24.36444]
[1776632279198,45.58,74698.36,3.0,-0.46424,0.00014,24.36508]
[1776632279220,45.58,74698.36,3.0,-0.46424,0.00014,24.36508]
[1776632279231,45.58,74698.36,3.0,-0.46424,0.00014,24.36508]
[1776632279207,45.58,74696.79,3.0,-0.46446,0.00014,24.3658]
[1776632280221,45.58,74695.56,3.0,-0.46463,0.00014,24.36635]
[1776632281169,45.58,74695.56,3.0,-0.46463,0.00014,24.36635]
[1776632281257,45.58,74695.56,3.0,-0.46463,0.00014,24.36635]
[1776632281238,45.58,74693.74,3.0,-0.46489,0.00014,24.36715]
[1776632281321,45.58,74693.74,3.0,-0.46489,0.00014,24.36715]
[1776632281408,45.58,74693.74,3.0,-0.46489,0.00014,24.36715]
[1776632281444,45.58,74693.74,3.0,-0.46489,0.00014,24.36715]
[1776632281615,45.58,74693.74,3.0,-0.46489,0.00014,24.36715]
[1776632281647,45.58,74693.74,3.0,-0.46489,0.00014,24.36715]
[1776632282230,45.58,74693.74,3.0,-0.46489,0.00014,24.36715]
[1776632287262,45.58,74698.64,3.0,-0.46419,0.00014,24.36494]
[1776632288050,45.58,74698.64,3.0,-0.46419,0.00014,24.36494]
[1776632288270,45.58,74698.21,3.0,-0.46425,0.00014,24.36513]
[1776632289437,45.58,74697.83,3.0,-0.46431,0.00014,24.3653]
[1776632289502,45.58,74697.83,3.0,-0.46431,0.00014,24.3653]
[1776632295319,45.57,74694.89,3.0,-0.46472,0.00014,24.36662]
[1776632301032,45.57,74693.21,3.0,-0.46496,0.00014,24.36735]
[1776632306395,45.56,74691.59,3.0,-0.46519,0.00014,24.36805]
[1776632309608,45.56,74673.96,3.0,-0.4677,0.00014,24.37524]
[1776632310633,45.56,74673.96,3.0,-0.4677,0.00014,24.37524]
[1776632310689,45.56,74673.66,3.0,-0.46774,0.00014,24.37535]
[1776632313026,45.55,74658.87,3.0,-0.46984,0.00014,24.37718]
[1776632314452,45.55,74654.88,3.0,-0.47041,0.00014,24.37849]
[1776632318484,45.56,74661.52,3.0,-0.46946,0.00014,24.37629]
[1776632321173,45.56,74668.06,3.0,-0.46853,0.00014,24.37398]
[1776632326537,45.56,74673.04,3.0,-0.46783,0.00014,24.37214]
[1776632331573,45.56,74670.04,3.0,-0.46825,0.00014,24.37327]
[1776632336607,45.57,74668.84,3.0,-0.46843,0.00014,24.37372]
[1776632341642,45.57,74668.44,3.0,-0.46849,0.00014,24.37387]
[1776632346677,45.58,74664.12,3.0,-0.4691,0.00014,24.37542]
[1776632351304,45.58,74663.31,3.0,-0.46922,0.00014,24.37571]
[1776632351319,45.58,74663.31,3.0,-0.46922,0.00014,24.37571]
[1776632352199,45.58,74661.95,3.0,-0.46941,0.00014,24.37618]
[1776632354261,45.58,74654.78,3.0,-0.47043,0.00014,24.37857]
[1776632356168,45.59,74654.58,3.0,-0.47046,0.00014,24.37863]
[1776632356293,45.59,74653.73,3.0,-0.47058,0.00014,24.3789]
[1776632358232,45.59,74647.14,3.0,-0.47152,0.00014,24.38093]
[1776632361107,45.59,74647.11,3.0,-0.47153,0.00014,24.38094]
[1776632361244,45.59,74647.11,3.0,-0.47153,0.00014,24.38094]
[1776632369838,45.59,74643.94,3.0,-0.47198,0.00014,24.38187]
[1776632374872,45.59,74643.18,3.0,-0.47209,0.00014,24.37864]
[1776632376752,45.59,74643.27,3.0,-0.47208,0.00014,24.37861]
[1776632376804,45.59,74643.27,3.0,-0.47208,0.00014,24.37861]
[1776632378769,45.59,74643.25,3.0,-0.47208,0.00014,24.37862]
[1776632378824,45.59,74643.25,3.0,-0.47208,0.00014,24.37862]
[1776632378943,45.59,74642.07,3.0,-0.47225,0.00014,24.37895]
[1776632384226,45.59,74644.69,3.0,-0.47187,0.00014,24.37821]
[1776632389344,45.6,74643.89,3.0,-0.47199,0.00014,24.37844]
[1776632389411,45.6,74643.89,3.0,-0.47199,0.00014,24.37844]
[1776632389817,45.6,74643.89,3.0,-0.47199,0.00014,24.37844]
[1776632390363,45.6,74646.28,3.0,-0.47165,0.00014,24.37774]
[1776632393015,45.6,74646.16,3.0,-0.47166,0.00014,24.37778]
[1776632393353,45.6,74646.42,3.0,-0.47163,0.00014,24.3777]
[1776632398402,45.6,74647.07,3.0,-0.47153,0.00014,24.37751]
[1776632398432,45.6,74647.07,3.0,-0.47153,0.00014,24.37751]
[1776632404076,45.6,74647.9,3.0,-0.47142,0.00014,24.37727]
[1776632407227,45.6,74639.59,3.0,-0.4726,0.00014,24.37965]
[1776632408124,45.6,74624.38,3.0,-0.47477,0.00014,24.38344]
[1776632410126,45.6,74623.55,3.0,-0.47489,0.00014,24.38363]
[1776632412252,45.6,74623.3,3.0,-0.47492,0.00014,24.38368]
[1776632412321,45.6,74623.3,3.0,-0.47492,0.00014,24.38368]
[1776632414155,45.6,74631.6,3.0,-0.47374,0.00014,24.38173]
[1776632419187,45.59,74631.78,3.0,-0.47371,0.00014,24.38168]
[1776632420196,45.59,74624.68,3.0,-0.47472,0.00014,24.38337]
[1776632425689,45.59,74629.06,3.0,-0.4741,0.00014,24.38234]
[1776632429959,45.59,74630.42,3.0,-0.47391,0.00014,24.38201]
[1776632430197,45.59,74630.42,3.0,-0.47391,0.00014,24.38201]
[1776632430263,45.59,74630.42,3.0,-0.47391,0.00014,24.38201]
[1776632430402,45.59,74656.96,3.0,-0.47012,0.00014,24.37441]
[1776632430620,45.59,74656.96,3.0,-0.47012,0.00014,24.37441]
[1776632430778,45.59,74656.96,3.0,-0.47012,0.00014,24.37441]
[1776632430908,45.59,74656.96,3.0,-0.47012,0.00014,24.37441]
[1776632431367,45.59,74667.23,3.0,-0.46866,0.00014,24.36743]
[1776632431530,45.59,74667.23,3.0,-0.46866,0.00014,24.36743]
[1776632431605,45.59,74667.23,3.0,-0.46866,0.00014,24.36743]
[1776632431651,45.59,74667.23,3.0,-0.46866,0.00014,24.36743]
[1776632431813,45.59,74667.23,3.0,-0.46866,0.00014,24.36743]
[1776632431857,45.59,74667.23,3.0,-0.46866,0.00014,24.36743]
[1776632431906,45.59,74667.23,3.0,-0.46866,0.00014,24.36743]
[1776632432079,45.59,74667.23,3.0,-0.46866,0.00014,24.36743]
[1776632432157,45.59,74667.23,3.0,-0.46866,0.00014,24.36743]
[1776632432311,45.59,74667.23,3.0,-0.46866,0.00014,24.36743]
[1776632432427,45.59,74665.51,3.0,-0.4689,0.00014,24.36804]
[1776632432581,45.59,74665.51,3.0,-0.4689,0.00014,24.36804]
[1776632432645,45.59,74665.51,3.0,-0.4689,0.00014,24.36804]
[1776632432786,45.59,74665.51,3.0,-0.4689,0.00014,24.36804]
[1776632432855,45.59,74665.51,3.0,-0.4689,0.00014,24.36804]
[1776632433034,45.59,74665.51,3.0,-0.4689,0.00014,24.36804]
[1776632433122,45.59,74665.51,3.0,-0.4689,0.00014,24.36804]
[1776632433320,45.59,74665.51,3.0,-0.4689,0.00014,24.36804]
[1776632433393,45.59,74665.51,3.0,-0.4689,0.00014,24.36804]
[1776632433401,45.59,74665.51,3.0,-0.4689,0.00014,24.36804]
[1776632433404,45.59,74665.51,3.0,-0.4689,0.00014,24.36804]
[1776632433395,45.58,74666.16,3.0,-0.46881,0.00014,24.36781]
[1776632433534,45.58,74666.16,3.0,-0.46881,0.00014,24.36781]
[1776632434297,45.58,74666.16,3.0,-0.46881,0.00014,24.3678]
[1776632435162,45.58,74666.16,3.0,-0.46881,0.00014,24.3678]
[1776632435311,45.58,74666.11,3.0,-0.46882,0.00014,24.36782]
[1776632440346,45.58,74669.3,3.0,-0.46836,0.00014,24.36666]
[1776632445379,45.58,74674.09,3.0,-0.46768,0.00014,24.36487]
[1776632448401,45.58,74681.45,3.0,-0.46663,0.00014,24.36198]
[1776632448876,45.58,74681.45,3.0,-0.46663,0.00014,24.36198]
[1776632448929,45.58,74681.45,3.0,-0.46663,0.00014,24.36198]
[1776632449408,45.58,74689.52,3.0,-0.46548,0.00014,24.35861]
[1776632450415,45.58,74700.29,3.0,-0.46395,0.00014,24.35381]
[1776632451422,45.58,74705.54,3.0,-0.4632,0.00014,24.35133]
[1776632452021,45.58,74705.54,3.0,-0.4632,0.00014,24.35133]
[1776632452091,45.58,74705.54,3.0,-0.4632,0.00014,24.35133]
[1776632453903,45.58,74705.92,3.0,-0.46315,0.00014,24.35115]
[1776632454443,45.57,74705.92,3.0,-0.46315,0.00014,24.35115]
[1776632454547,45.57,74705.92,3.0,-0.46315,0.00014,24.35115]
[1776632454601,45.57,74705.92,3.0,-0.46315,0.00014,24.35115]
[1776632455927,45.57,74705.63,3.0,-0.46319,0.00014,24.35129]
[1776632456457,45.57,74705.29,3.0,-0.46324,0.00014,24.35145]
[1776632456947,45.57,74705.29,3.0,-0.46324,0.00014,24.35145]
[1776632457129,45.57,74705.29,3.0,-0.46324,0.00014,24.35145]
[1776632457379,45.57,74705.24,3.0,-0.46324,0.00014,24.35147]
[1776632457521,45.57,74705.24,3.0,-0.46324,0.00014,24.35147]
[1776632457925,45.57,74705.24,3.0,-0.46324,0.00014,24.35147]
[1776632458035,45.57,74705.24,3.0,-0.46324,0.00014,24.35147]
[1776632458286,45.57,74684.5,3.0,-0.46619,0.00014,24.36072]
[1776632459478,45.57,74682.66,3.0,-0.46646,0.00014,24.36147]
[1776632461094,45.57,74682.66,3.0,-0.46646,0.00014,24.36147]
[1776632461179,45.57,74682.66,3.0,-0.46646,0.00014,24.36147]
[1776632461182,45.57,74682.66,3.0,-0.46646,0.00014,24.36147]
[1776632461270,45.57,74691.24,3.0,-0.46523,0.00014,24.35785]
[1776632462025,45.57,74691.24,3.0,-0.46523,0.00014,24.35785]
[1776632462063,45.57,74691.24,3.0,-0.46523,0.00014,24.35785]
[1776632462277,45.57,74691.24,3.0,-0.46523,0.00014,24.35785]
[1776632462343,45.57,74691.24,3.0,-0.46523,0.00014,24.35785]
[1776632462445,45.57,74695.54,3.0,-0.46462,0.00014,24.35595]
[1776632465272,45.57,74702.35,3.0,-0.46365,0.00014,24.35282]
[1776632466158,45.57,74702.35,3.0,-0.46365,0.00014,24.35282]
[1776632471247,45.56,74707.3,3.0,-0.46295,0.00014,24.35045]
[1776632476544,45.56,74710.56,3.0,-0.46248,0.00014,24.34884]
[1776632476614,45.56,74710.56,3.0,-0.46248,0.00014,24.34884]
[1776632483674,45.56,74714.3,3.0,-0.46195,0.00014,24.34696]
[1776632483679,45.55,74714.3,3.0,-0.46195,0.00014,24.34696]
[1776632484920,45.55,74707.87,3.0,-0.46286,0.00014,24.35015]
[1776632485770,45.55,74707.87,3.0,-0.46286,0.00014,24.35015]
[1776632485820,45.55,74707.87,3.0,-0.46286,0.00014,24.35015]
[1776632485868,45.55,74701.58,3.0,-0.46376,0.00014,24.35315]
[1776632488342,45.55,74701.58,3.0,-0.46375,0.00014,24.35315]
[1776632488349,45.55,74701.58,3.0,-0.46375,0.00014,24.35315]
[1776632488404,45.55,74701.58,3.0,-0.46375,0.00014,24.35315]
[1776632488477,45.55,74702.16,3.0,-0.46367,0.00014,24.35287]
[1776632489236,45.55,74702.16,3.0,-0.46367,0.00014,24.35287]
[1776632489309,45.55,74702.16,3.0,-0.46367,0.00014,24.35287]
[1776632493609,45.55,74699.5,3.0,-0.46405,0.00014,24.35064]
[1776632493858,45.55,74699.5,3.0,-0.46405,0.00014,24.35064]
[1776632493937,45.55,74699.5,3.0,-0.46405,0.00014,24.35064]
[1776632493942,45.55,74694.3,3.0,-0.46479,0.00014,24.353]
[1776632497104,45.54,74684.69,3.0,-0.46615,0.00014,24.35713]
[1776632498436,45.54,74684.69,3.0,-0.46615,0.00014,24.35713]
[1776632498455,45.54,74684.67,3.0,-0.46616,0.00014,24.35713]
[1776632504211,45.54,74681.62,3.0,-0.46659,0.00014,24.35838]
[1776632510290,45.54,74682.37,3.0,-0.46648,0.00014,24.35807]
[1776632512472,45.54,74692.77,3.0,-0.465,0.00014,24.35365]
[1776632517886,45.53,74694.23,3.0,-0.46479,0.00014,24.35299]
[1776632521915,45.53,74686.94,3.0,-0.46582,0.00014,24.35614]
[1776632526950,45.52,74691.4,3.0,-0.46519,0.00014,24.35421]
[1776632532044,45.52,74691.72,3.0,-0.46514,0.00014,24.35407]
[1776632532756,45.52,74693.0,3.0,-0.46496,0.00014,24.3535]
[1776632532792,45.52,74693.0,3.0,-0.46496,0.00014,24.3535]
[1776632533254,45.52,74693.0,3.0,-0.46496,0.00014,24.3535]
[1776632533317,45.52,74693.0,3.0,-0.46496,0.00014,24.3535]
[1776632533334,45.52,74693.25,3.0,-0.46492,0.00014,24.35339]
[1776632539036,45.51,74690.78,3.0,-0.46527,0.00014,24.35446]
[1776632540085,45.51,74690.78,3.0,-0.46527,0.00014,24.35446]
[1776632540512,45.51,74690.59,3.0,-0.4653,0.00014,24.35455]
[1776632545521,45.51,74690.22,3.0,-0.46535,0.00014,24.3547]
[1776632548549,45.51,74699.84,3.0,-0.46398,0.00014,24.35039]
[1776632550491,45.51,74704.58,3.0,-0.4633,0.00014,24.34815]
[1776632555514,45.5,74702.27,3.0,-0.46363,0.00014,24.34578]
[1776632560534,45.5,74701.26,3.0,-0.46377,0.00014,24.34624]
[1776632565593,45.5,74704.01,3.0,-0.46338,0.00014,24.34493]
[1776632567282,45.5,74704.01,3.0,-0.46338,0.00014,24.34493]
[1776632567366,45.5,74704.01,3.0,-0.46338,0.00014,24.34493]
[1776632567600,45.49,74706.45,3.0,-0.46303,0.00014,24.34376]
[1776632567670,45.49,74706.45,3.0,-0.46303,0.00014,24.34376]
[1776632569269,45.49,74706.45,3.0,-0.46303,0.00014,24.34375]
[1776632569307,45.49,74706.45,3.0,-0.46303,0.00014,24.34375]
[1776632569738,45.49,74711.39,3.0,-0.46232,0.00014,24.34132]
[1776632569994,45.49,74711.39,3.0,-0.46232,0.00014,24.34132]
[1776632570359,45.49,74712.85,3.0,-0.46211,0.00014,24.34058]
[1776632576296,45.49,74710.64,3.0,-0.46243,0.00014,24.34168]
[1776632581332,45.48,74707.53,3.0,-0.46287,0.00014,24.3432]
[1776632586368,45.48,74706.43,3.0,-0.46302,0.00014,24.34373]
[1776632591402,45.48,74709.91,3.0,-0.46253,0.00014,24.34201]
[1776632591966,45.48,74709.91,3.0,-0.46253,0.00014,24.34201]
[1776632592037,45.48,74709.91,3.0,-0.46253,0.00014,24.34201]
[1776632596890,45.47,74710.61,3.0,-0.46242,0.00014,24.34165]
[1776632596953,45.47,74710.61,3.0,-0.46242,0.00014,24.34165]
[1776632597802,45.47,74710.12,3.0,-0.46249,0.00014,24.3419]
[1776632597859,45.47,74710.12,3.0,-0.46249,0.00014,24.3419]
[1776632597916,45.47,74710.12,3.0,-0.46249,0.00014,24.3419]
[1776632598502,45.47,74707.85,3.0,-0.46282,0.00014,24.34302]
[1776632599458,45.47,74694.52,3.0,-0.46472,0.00014,24.34926]
[1776632600468,45.47,74683.85,3.0,-0.46624,0.00014,24.35386]
[1776632601169,45.47,74683.85,3.0,-0.46624,0.00014,24.35386]
[1776632601178,45.47,74683.85,3.0,-0.46624,0.00014,24.35386]
[1776632601253,45.47,74683.85,3.0,-0.46624,0.00014,24.35386]
[1776632601472,45.47,74683.95,3.0,-0.46623,0.00014,24.35382]
[1776632602480,45.47,74683.98,3.0,-0.46622,0.00014,24.35381]
[1776632607514,45.47,74685.51,3.0,-0.466,0.00014,24.35316]
[1776632612550,45.47,74689.78,3.0,-0.46539,0.00014,24.34788]
[1776632614104,45.47,74690.91,3.0,-0.46523,0.00014,24.34739]
[1776632614564,45.47,74688.69,3.0,-0.46554,0.00014,24.34835]
[1776632615571,45.47,74683.26,3.0,-0.46632,0.00014,24.35064]
[1776632616579,45.47,74676.19,3.0,-0.46733,0.00014,24.35348]
[1776632618118,45.47,74677.62,3.0,-0.46713,0.00014,24.35292]
[1776632618170,45.47,74677.62,3.0,-0.46713,0.00014,24.35292]
[1776632618591,45.47,74672.64,3.0,-0.46784,0.00014,24.35485]
[1776632621527,45.47,74671.99,3.0,-0.46793,0.00014,24.3551]
[1776632621543,45.47,74671.99,3.0,-0.46793,0.00014,24.3551]
[1776632621589,45.47,74669.19,3.0,-0.46833,0.00014,24.35615]
[1776632629668,45.48,74667.03,3.0,-0.46864,0.00014,24.35695]
[1776632634705,45.48,74665.25,3.0,-0.4689,0.00014,24.35759]
[1776632639739,45.48,74664.62,3.0,-0.46899,0.00014,24.35782]
[1776632640996,45.48,74669.87,3.0,-0.46824,0.00014,24.35592]
[1776632647566,45.48,74669.43,3.0,-0.4683,0.00014,24.35608]
[1776632652601,45.49,74672.69,3.0,-0.46784,0.00014,24.35486]
[1776632654846,45.49,74666.03,3.0,-0.46879,0.00014,24.35732]
[1776632657867,45.49,74663.04,3.0,-0.46921,0.00014,24.35839]
[1776632658873,45.49,74672.33,3.0,-0.46789,0.00014,24.35501]
[1776632660006,45.49,74672.33,3.0,-0.46789,0.00014,24.35501]
[1776632660155,45.49,74672.33,3.0,-0.46789,0.00014,24.35501]
[1776632660578,45.49,74674.59,3.0,-0.46757,0.00014,24.35415]
[1776632662671,45.49,74683.77,3.0,-0.46626,0.00014,24.35048]
[1776632667937,45.49,74678.64,3.0,-0.46699,0.00014,24.35256]
[1776632675479,45.49,74678.89,3.0,-0.46695,0.00014,24.349]
[1776632678100,45.49,74673.5,3.0,-0.46772,0.00014,24.35111]
[1776632678111,45.49,74681.62,3.0,-0.46656,0.00014,24.3479]
[1776632682813,45.49,74680.85,3.0,-0.46667,0.00014,24.34821]
[1776632684088,45.49,74680.85,3.0,-0.46667,0.00014,24.34821]
[1776632684162,45.49,74680.85,3.0,-0.46667,0.00014,24.34821]
[1776632687407,45.49,74688.68,3.0,-0.46555,0.00014,24.34494]
[1776632688751,45.49,74688.68,3.0,-0.46555,0.00014,24.34494]
[1776632688814,45.49,74688.68,3.0,-0.46555,0.00014,24.34494]
[1776632689561,45.49,74688.68,3.0,-0.46555,0.00014,24.34494]
[1776632689693,45.49,74688.68,3.0,-0.46555,0.00014,24.34494]
[1776632689589,45.48,74692.94,3.0,-0.46494,0.00014,24.34308]
[1776632691689,45.48,74699.71,3.0,-0.46398,0.00014,24.34]
[1776632691877,45.48,74699.71,3.0,-0.46398,0.00014,24.34]
[1776632691887,45.48,74699.71,3.0,-0.46398,0.00014,24.34]
[1776632691951,45.48,74699.71,3.0,-0.46398,0.00014,24.34]
[1776632692074,45.48,74699.71,3.0,-0.46398,0.00014,24.34]
[1776632692134,45.48,74699.71,3.0,-0.46398,0.00014,24.34]
[1776632692347,45.48,74699.71,3.0,-0.46398,0.00014,24.34]
[1776632692396,45.48,74699.71,3.0,-0.46398,0.00014,24.34]
[1776632692407,45.48,74699.8,3.0,-0.46396,0.00014,24.33996]
[1776632693926,45.48,74699.8,3.0,-0.46396,0.00014,24.33996]
[1776632694561,45.48,74699.05,3.0,-0.46407,0.00014,24.3403]
[1776632697956,45.48,74697.69,3.0,-0.46426,0.00014,24.34092]
[1776632697980,45.48,74697.69,3.0,-0.46426,0.00014,24.34092]
[1776632698021,45.48,74697.69,3.0,-0.46426,0.00014,24.34092]
[1776632698096,45.48,74697.69,3.0,-0.46426,0.00014,24.34092]
[1776632698228,45.48,74697.69,3.0,-0.46426,0.00014,24.34092]
[1776632698269,45.48,74697.69,3.0,-0.46426,0.00014,24.34092]
[1776632698429,45.48,74697.69,3.0,-0.46426,0.00014,24.34092]
[1776632700160,45.48,74697.69,3.0,-0.46426,0.00014,24.34092]
[1776632702950,45.47,74700.91,3.0,-0.4638,0.00014,24.33942]
[1776632703367,45.47,74699.98,3.0,-0.46393,0.00014,24.33985]
[1776632704058,45.47,74699.98,3.0,-0.46393,0.00014,24.33985]
[1776632704124,45.47,74699.98,3.0,-0.46393,0.00014,24.33985]
[1776632705395,45.47,74699.98,3.0,-0.46393,0.00014,24.33985]
[1776632705470,45.47,74699.98,3.0,-0.46393,0.00014,24.33985]
[1776632706361,45.47,74696.14,3.0,-0.46448,0.00014,24.34161]
[1776632706413,45.47,74696.14,3.0,-0.46448,0.00014,24.34161]
[1776632708064,45.47,74693.83,3.0,-0.46481,0.00014,24.34265]
[1776632708098,45.47,74693.83,3.0,-0.46481,0.00014,24.34265]
[1776632708142,45.47,74693.83,3.0,-0.46481,0.00014,24.34265]
[1776632708239,45.47,74702.63,3.0,-0.46355,0.00014,24.3386]
[1776632711263,45.47,74708.56,3.0,-0.46271,0.00014,24.33573]
[1776632712120,45.47,74708.56,3.0,-0.46271,0.00014,24.33573]
[1776632712189,45.47,74708.56,3.0,-0.46271,0.00014,24.33573]
[1776632714288,45.47,74711.2,3.0,-0.46233,0.00014,24.33442]
[1776632714306,45.47,74711.2,3.0,-0.46233,0.00014,24.33442]
[1776632714395,45.47,74711.2,3.0,-0.46233,0.00014,24.33442]
[1776632720326,45.47,74710.8,3.0,-0.46239,0.00014,24.33462]
[1776632725358,45.47,74706.83,3.0,-0.46295,0.00014,24.33658]
[1776632730393,45.47,74709.13,3.0,-0.46263,0.00014,24.33545]
[1776632732407,45.47,74715.16,3.0,-0.46176,0.00014,24.32895]
[1776632737442,45.47,74711.01,3.0,-0.46235,0.00014,24.33105]
[1776632738766,45.47,74712.75,3.0,-0.46211,0.00014,24.33018]
[1776632738848,45.47,74712.75,3.0,-0.46211,0.00014,24.33018]
[1776632740652,45.47,74711.77,3.0,-0.46225,0.00014,24.33067]
[1776632740731,45.47,74711.77,3.0,-0.46225,0.00014,24.33067]
[1776632740722,45.47,74711.71,3.0,-0.46225,0.00014,24.33071]
[1776632740788,45.47,74711.71,3.0,-0.46225,0.00014,24.33071]
[1776632740852,45.47,74711.71,3.0,-0.46225,0.00014,24.33071]
[1776632741470,45.47,74711.71,3.0,-0.46225,0.00014,24.33071]
[1776632746509,45.47,74708.1,3.0,-0.46277,0.00014,24.3325]
[1776632751541,45.47,74706.26,3.0,-0.46303,0.00014,24.3334]
[1776632754861,45.47,74707.27,3.0,-0.46289,0.00014,24.3329]
[1776632754937,45.47,74707.27,3.0,-0.46289,0.00014,24.3329]
[1776632755567,45.47,74708.65,3.0,-0.46269,0.00014,24.33223]
[1776632756875,45.47,74708.46,3.0,-0.46272,0.00014,24.33232]
[1776632756944,45.47,74708.46,3.0,-0.46272,0.00014,24.33232]
[1776632758089,45.47,74708.81,3.0,-0.46267,0.00014,24.33215]
[1776632758212,45.47,74708.81,3.0,-0.46267,0.00014,24.33215]
[1776632758866,45.47,74708.57,3.0,-0.4627,0.00014,24.33227]
[1776632758871,45.47,74708.57,3.0,-0.4627,0.00014,24.33227]
[1776632758901,45.47,74708.57,3.0,-0.4627,0.00014,24.33227]
[1776632758993,45.47,74708.57,3.0,-0.4627,0.00014,24.33227]
[1776632759086,45.47,74708.57,3.0,-0.4627,0.00014,24.33227]
[1776632759116,45.47,74708.57,3.0,-0.4627,0.00014,24.33227]
[1776632759680,45.47,74714.54,3.0,-0.46185,0.00014,24.32927]
[1776632760693,45.47,74723.64,3.0,-0.46055,0.00014,24.3245]
[1776632760938,45.47,74723.64,3.0,-0.46055,0.00014,24.3245]
[1776632761702,45.47,74726.94,3.0,-0.46008,0.00014,24.3227]
[1776632764715,45.47,74720.53,3.0,-0.461,0.00014,24.32616]
[1776632764884,45.47,74720.53,3.0,-0.461,0.00014,24.32616]
[1776632765730,45.47,74710.76,3.0,-0.46239,0.00014,24.33119]
[1776632767597,45.47,74710.76,3.0,-0.46239,0.00014,24.33119]
[1776632767612,45.47,74710.76,3.0,-0.46239,0.00014,24.33119]
[1776632767643,45.47,74710.76,3.0,-0.46239,0.00014,24.33119]
[1776632767734,45.47,74707.99,3.0,-0.46279,0.00014,24.33256]
[1776632772773,45.47,74708.74,3.0,-0.46268,0.00014,24.33219]
[1776632777805,45.47,74706.62,3.0,-0.46298,0.00014,24.33323]
[1776632783526,45.47,74712.12,3.0,-0.4622,0.00014,24.33051]
[1776632788883,45.47,74709.33,3.0,-0.4626,0.00014,24.3319]
[1776632793919,45.47,74709.34,3.0,-0.46259,0.00014,24.32843]
[1776632798954,45.47,74708.13,3.0,-0.46276,0.00014,24.32903]
[1776632803988,45.47,74707.29,3.0,-0.46288,0.00014,24.32944]
[1776632809025,45.47,74707.24,3.0,-0.46289,0.00014,24.32946]
[1776632814060,45.47,74706.06,3.0,-0.46306,0.00014,24.33004]
[1776632818088,45.47,74712.43,3.0,-0.46215,0.00014,24.32689]
[1776632823814,45.47,74713.79,3.0,-0.46196,0.00014,24.32619]
[1776632829165,45.47,74715.44,3.0,-0.46172,0.00014,24.32535]
[1776632834204,45.47,74716.25,3.0,-0.4616,0.00014,24.32493]
[1776632839236,45.47,74717.24,3.0,-0.46146,0.00014,24.32441]
[1776632841754,45.47,74718.45,3.0,-0.46129,0.00014,24.32378]
[1776632841821,45.47,74718.45,3.0,-0.46129,0.00014,24.32378]
[1776632842261,45.47,74723.56,3.0,-0.46056,0.00014,24.32107]
[1776632842321,45.47,74723.56,3.0,-0.46056,0.00014,24.32107]
[1776632842845,45.47,74725.05,3.0,-0.46035,0.00014,24.32026]
[1776632848299,45.46,74723.34,3.0,-0.46059,0.00014,24.32118]
[1776632853334,45.46,74719.29,3.0,-0.46117,0.00014,24.31987]
[1776632856250,45.46,74722.73,3.0,-0.46067,0.00014,24.31804]
[1776632856502,45.46,74722.73,3.0,-0.46067,0.00014,24.31804]
[1776632856573,45.46,74722.73,3.0,-0.46067,0.00014,24.31804]
[1776632856888,45.46,74747.95,3.0,-0.45708,0.00014,24.30352]
[1776632857361,45.46,74746.98,3.0,-0.45722,0.00014,24.3041]
[1776632858301,45.46,74746.98,3.0,-0.45722,0.00014,24.3041]
[1776632858516,45.46,74746.98,3.0,-0.45722,0.00014,24.3041]
[1776632862696,45.46,74745.52,3.0,-0.45743,0.00014,24.305]
[1776632864520,45.46,74730.83,3.0,-0.45952,0.00014,24.3136]
[1776632865192,45.46,74730.83,3.0,-0.45952,0.00014,24.3136]
[1776632865762,45.46,74731.16,3.0,-0.45947,0.00014,24.31341]
[1776632868145,45.47,74729.06,3.0,-0.45977,0.00014,24.31459]
[1776632868569,45.47,74729.06,3.0,-0.45977,0.00014,24.31459]
[1776632868647,45.47,74729.06,3.0,-0.45977,0.00014,24.31459]
[1776632868670,45.47,74728.52,3.0,-0.45985,0.00014,24.3149]
[1776632874485,45.47,74725.97,3.0,-0.46022,0.00014,24.31631]
[1776632879521,45.48,74723.81,3.0,-0.46053,0.00014,24.3175]
[1776632884557,45.48,74721.41,3.0,-0.46087,0.00014,24.3188]
[1776632887583,45.48,74727.94,3.0,-0.45994,0.00014,24.31527]
[1776632891608,45.48,74722.48,3.0,-0.46072,0.00014,24.31824]
[1776632892338,45.48,74722.48,3.0,-0.46072,0.00014,24.31824]
[1776632892615,45.48,74721.0,3.0,-0.46093,0.00014,24.31903]
[1776632893183,45.48,74721.0,3.0,-0.46093,0.00014,24.31903]
[1776632893753,45.49,74717.28,3.0,-0.46146,0.00014,24.32099]
[1776632895082,45.49,74717.28,3.0,-0.46146,0.00014,24.32099]
[1776632898613,45.49,74711.69,3.0,-0.46226,0.00014,24.32386]
[1776632898714,45.49,74705.74,3.0,-0.46311,0.00014,24.32679]
[1776632900676,45.49,74716.79,3.0,-0.46154,0.00014,24.32126]
[1776632902686,45.49,74720.12,3.0,-0.46106,0.00014,24.31952]
[1776632907729,45.49,74721.77,3.0,-0.46083,0.00014,24.31864]
[1776632908736,45.49,74714.68,3.0,-0.46184,0.00014,24.32234]
[1776632910345,45.49,74712.87,3.0,-0.46209,0.00014,24.32326]
[1776632910358,45.49,74712.87,3.0,-0.46209,0.00014,24.32326]
[1776632910411,45.49,74712.87,3.0,-0.46209,0.00014,24.32326]
[1776632910827,45.49,74712.51,3.0,-0.46214,0.00014,24.32344]
[1776632916794,45.49,74715.4,3.0,-0.46173,0.00014,24.3185]
[1776632921831,45.48,74715.67,3.0,-0.46169,0.00014,24.31836]
[1776632926867,45.48,74716.2,3.0,-0.46161,0.00014,24.31808]
[1776632931901,45.48,74718.45,3.0,-0.46129,0.00014,24.3169]
[1776632936936,45.48,74720.5,3.0,-0.461,0.00014,24.31582]
[1776632940964,45.48,74726.33,3.0,-0.46017,0.00014,24.31267]
[1776632945999,45.48,74728.05,3.0,-0.45992,0.00014,24.31172]
[1776632951036,45.47,74726.11,3.0,-0.4602,0.00014,24.31279]
[1776632957079,45.47,74727.54,3.0,-0.45999,0.00014,24.312]
[1776632962113,45.47,74728.49,3.0,-0.45986,0.00014,24.31147]
[1776632967150,45.47,74729.18,3.0,-0.45976,0.00014,24.31109]
[1776632972188,45.47,74731.24,3.0,-0.45946,0.00014,24.30647]
[1776632977220,45.47,74729.75,3.0,-0.45967,0.00014,24.3073]
[1776632982254,45.47,74736.62,3.0,-0.45869,0.00014,24.30339]
[1776632987290,45.47,74735.63,3.0,-0.45883,0.00014,24.30397]
[1776632989333,45.47,74736.58,3.0,-0.4587,0.00014,24.30342]
[1776632989373,45.47,74735.2,3.0,-0.4589,0.00014,24.30422]
[1776632995759,45.47,74737.61,3.0,-0.45855,0.00014,24.30282]
[1776632995812,45.47,74737.61,3.0,-0.45855,0.00014,24.30282]
[1776632996672,45.47,74736.02,3.0,-0.45878,0.00014,24.30374]
[1776632996730,45.47,74736.02,3.0,-0.45878,0.00014,24.30374]
[1776632996881,45.47,74736.46,3.0,-0.45872,0.00014,24.30349]
[1776633000277,45.47,74737.77,3.0,-0.45853,0.00014,24.30273]
[1776633000293,45.47,74737.77,3.0,-0.45853,0.00014,24.30273]
[1776633000981,45.47,74735.39,3.0,-0.45887,0.00014,24.30411]
[1776633006051,45.48,74732.84,3.0,-0.45923,0.00014,24.30557]
[1776633011056,45.48,74732.73,3.0,-0.45925,0.00014,24.30563]
[1776633016109,45.48,74732.82,3.0,-0.45924,0.00014,24.30558]
[1776633021050,45.48,74733.23,3.0,-0.45918,0.00014,24.30535]
[1776633021091,45.47,74733.23,3.0,-0.45918,0.00014,24.30535]
[1776633021530,45.47,74733.23,3.0,-0.45918,0.00014,24.30535]
[1776633023085,45.47,74733.69,3.0,-0.45911,0.00014,24.30508]
[1776633023090,45.47,74733.81,3.0,-0.45909,0.00014,24.30502]
[1776633029596,45.47,74734.09,3.0,-0.45905,0.00014,24.30485]
[1776633034622,45.47,74735.59,3.0,-0.45884,0.00014,24.30052]
[1776633042745,45.47,74735.61,3.0,-0.45883,0.00014,24.30051]
[1776633042771,45.47,74735.67,3.0,-0.45882,0.00014,24.30047]
[1776633043840,45.47,74735.67,3.0,-0.45882,0.00014,24.30047]
[1776633043925,45.47,74727.17,3.0,-0.46004,0.00014,24.30527]
[1776633045453,45.47,74727.17,3.0,-0.46004,0.00014,24.30527]
[1776633045509,45.47,74727.17,3.0,-0.46004,0.00014,24.30527]
[1776633050740,45.47,74726.98,3.0,-0.46006,0.00014,24.30536]
[1776633053602,45.47,74727.51,3.0,-0.45999,0.00014,24.30507]
[1776633055627,45.47,74727.72,3.0,-0.45996,0.00014,24.30495]
[1776633058766,45.47,74729.39,3.0,-0.45972,0.00014,24.30402]
[1776633058801,45.47,74729.39,3.0,-0.45972,0.00014,24.30402]
[1776633059730,45.47,74730.16,3.0,-0.45961,0.00014,24.30359]
[1776633059766,45.47,74730.16,3.0,-0.45961,0.00014,24.30359]
[1776633060017,45.47,74730.16,3.0,-0.45961,0.00014,24.30359]
[1776633060098,45.47,74730.16,3.0,-0.45961,0.00014,24.30359]
[1776633060112,45.47,74730.06,3.0,-0.45962,0.00014,24.30365]
[1776633065847,45.47,74728.15,3.0,-0.45989,0.00014,24.30471]
[1776633070885,45.47,74725.15,3.0,-0.46032,0.00014,24.30635]
[1776633072065,45.47,74725.15,3.0,-0.46032,0.00014,24.30635]
[1776633072107,45.47,74725.15,3.0,-0.46032,0.00014,24.30635]
[1776633072896,45.47,74724.69,3.0,-0.46039,0.00014,24.3066]
[1776633073966,45.47,74724.69,3.0,-0.46039,0.00014,24.3066]
[1776633074036,45.47,74724.69,3.0,-0.46039,0.00014,24.3066]
[1776633075809,45.47,74722.23,3.0,-0.46074,0.00014,24.30792]
[1776633075884,45.47,74722.23,3.0,-0.46074,0.00014,24.30792]
[1776633081518,45.46,74716.97,3.0,-0.46148,0.00014,24.31068]
[1776633082379,45.46,74715.24,3.0,-0.46173,0.00014,24.31157]
[1776633082969,45.46,74704.18,3.0,-0.46331,0.00014,24.31706]
[1776633083285,45.46,74704.18,3.0,-0.46331,0.00014,24.31706]
[1776633083974,45.46,74692.96,3.0,-0.46491,0.00014,24.32224]
[1776633084329,45.46,74692.96,3.0,-0.46491,0.00014,24.32224]
[1776633084979,45.46,74683.36,3.0,-0.46628,0.00014,24.32636]
[1776633086180,45.46,74680.5,3.0,-0.46669,0.00014,24.32753]
[1776633086817,45.46,74680.5,3.0,-0.46669,0.00014,24.32753]
[1776633088215,45.46,74680.62,3.0,-0.46667,0.00014,24.32748]
[1776633090290,45.46,74682.07,3.0,-0.46647,0.00014,24.32689]
[1776633090314,45.46,74682.07,3.0,-0.46647,0.00014,24.32689]
[1776633090737,45.46,74682.07,3.0,-0.46647,0.00014,24.32689]
[1776633090858,45.46,74682.07,3.0,-0.46647,0.00014,24.32689]
[1776633090885,45.46,74682.07,3.0,-0.46647,0.00014,24.32689]
[1776633090959,45.46,74682.07,3.0,-0.46647,0.00014,24.32689]
[1776633091042,45.46,74682.07,3.0,-0.46647,0.00014,24.32689]
[1776633091109,45.46,74672.87,3.0,-0.46778,0.00014,24.32708]
[1776633093036,45.46,74665.28,3.0,-0.46886,0.00014,24.32988]
[1776633094842,45.45,74663.78,3.0,-0.46908,0.00014,24.33041]
[1776633095141,45.45,74663.74,3.0,-0.46908,0.00014,24.33042]
[1776633098418,45.45,74663.17,3.0,-0.46916,0.00014,24.33062]
[1776633098476,45.45,74663.17,3.0,-0.46916,0.00014,24.33062]
[1776633102114,45.45,74662.47,3.0,-0.46926,0.00014,24.33086]
[1776633102146,45.45,74660.96,3.0,-0.46948,0.00014,24.33139]
[1776633109326,45.45,74660.64,3.0,-0.46952,0.00014,24.33149]
[1776633111162,45.45,74653.06,3.0,-0.47061,0.00014,24.334]
[1776633113176,45.45,74646.99,3.0,-0.47148,0.00014,24.33589]
[1776633113413,45.45,74646.99,3.0,-0.47148,0.00014,24.33589]
[1776633113420,45.45,74646.99,3.0,-0.47148,0.00014,24.33589]
[1776633114183,45.45,74645.05,3.0,-0.47176,0.00014,24.33646]
[1776633115493,45.45,74644.5,3.0,-0.47184,0.00014,24.33663]
[1776633115557,45.45,74643.08,3.0,-0.47204,0.00014,24.33704]
[1776633117203,45.45,74637.08,3.0,-0.4729,0.00014,24.33871]
[1776633122239,45.45,74635.39,3.0,-0.47314,0.00014,24.33916]
[1776633124776,45.45,74635.57,3.0,-0.47311,0.00014,24.33912]
[1776633124860,45.45,74635.57,3.0,-0.47311,0.00014,24.33912]
[1776633126820,45.45,74635.4,3.0,-0.47314,0.00014,24.33916]
[1776633126892,45.45,74635.4,3.0,-0.47314,0.00014,24.33916]
[1776633135009,45.45,74631.96,3.0,-0.47363,0.00014,24.34005]
[1776633135996,45.45,74631.96,3.0,-0.47363,0.00014,24.34005]
[1776633136073,45.45,74631.96,3.0,-0.47363,0.00014,24.34005]
[1776633136174,45.44,74631.96,3.0,-0.47363,0.00014,24.34005]
[1776633136766,45.44,74631.96,3.0,-0.47363,0.00014,24.34005]
[1776633136863,45.44,74631.96,3.0,-0.47363,0.00014,24.34005]
[1776633137044,45.44,74631.96,3.0,-0.47363,0.00014,24.34005]
[1776633137110,45.44,74627.56,3.0,-0.47426,0.00014,24.34113]
[1776633138282,45.44,74627.56,3.0,-0.47426,0.00014,24.34113]
[1776633143386,45.44,74629.74,3.0,-0.47395,0.00014,24.3406]
[1776633155151,45.43,74628.71,3.0,-0.47409,0.00014,24.33738]
[1776633161515,45.43,74627.58,3.0,-0.47425,0.00014,24.33765]
[1776633167557,45.42,74624.65,3.0,-0.47467,0.00014,24.33834]
[1776633172593,45.42,74623.45,3.0,-0.47484,0.00014,24.33861]
[1776633173773,45.42,74623.45,3.0,-0.47484,0.00014,24.33861]
[1776633173838,45.42,74623.45,3.0,-0.47484,0.00014,24.33861]
[1776633175625,45.42,74622.59,3.0,-0.47497,0.00014,24.3388]
[1776633175681,45.42,74622.59,3.0,-0.47497,0.00014,24.3388]
[1776633176175,45.42,74622.77,3.0,-0.47494,0.00014,24.33876]
[1776633180798,45.42,74623.15,3.0,-0.47488,0.00014,24.33867]
[1776633181026,45.42,74623.15,3.0,-0.47488,0.00014,24.33867]
[1776633181034,45.42,74623.15,3.0,-0.47488,0.00014,24.33867]
[1776633181138,45.42,74623.15,3.0,-0.47488,0.00014,24.33867]
[1776633181240,45.42,74623.15,3.0,-0.47488,0.00014,24.33867]
[1776633181191,45.41,74610.28,3.0,-0.47673,0.00014,24.34132]
[1776633181337,45.41,74610.28,3.0,-0.47673,0.00014,24.34132]
[1776633181389,45.41,74610.28,3.0,-0.47673,0.00014,24.34132]
[1776633181542,45.41,74610.28,3.0,-0.47673,0.00014,24.34132]
[1776633181569,45.41,74610.28,3.0,-0.47673,0.00014,24.34132]
[1776633181739,45.41,74610.28,3.0,-0.47673,0.00014,24.34132]
[1776633181807,45.41,74610.28,3.0,-0.47673,0.00014,24.34132]
[1776633181969,45.41,74610.28,3.0,-0.47673,0.00014,24.34132]
[1776633182015,45.41,74610.28,3.0,-0.47673,0.00014,24.34132]
[1776633182199,45.41,74610.28,3.0,-0.47673,0.00014,24.34132]
[1776633182055,45.41,74594.06,3.0,-0.47906,0.00014,24.34392]
[1776633183069,45.41,74594.06,3.0,-0.47906,0.00014,24.34392]
[1776633183123,45.41,74594.06,3.0,-0.47906,0.00014,24.34392]
[1776633183154,45.41,74594.06,3.0,-0.47906,0.00014,24.34392]
[1776633183219,45.41,74594.06,3.0,-0.47906,0.00014,24.34392]
[1776633183224,45.41,74590.3,3.0,-0.4796,0.00014,24.3444]
[1776633184411,45.41,74590.3,3.0,-0.4796,0.00014,24.3444]
[1776633184448,45.41,74590.3,3.0,-0.4796,0.00014,24.3444]
[1776633184676,45.41,74586.4,3.0,-0.48016,0.00014,24.34485]
[1776633187459,45.41,74584.17,3.0,-0.48048,0.00014,24.34509]
[1776633188171,45.41,74584.17,3.0,-0.48048,0.00014,24.34509]
[1776633188484,45.41,74581.51,3.0,-0.48086,0.00014,24.34535]
[1776633188703,45.41,74581.51,3.0,-0.48086,0.00014,24.34535]
[1776633188932,45.41,74581.51,3.0,-0.48086,0.00014,24.34535]
[1776633189086,45.41,74581.51,3.0,-0.48086,0.00014,24.34535]
[1776633189198,45.41,74581.51,3.0,-0.48086,0.00014,24.34535]
[1776633189228,45.41,74581.51,3.0,-0.48086,0.00014,24.34535]
[1776633189234,45.41,74581.51,3.0,-0.48086,0.00014,24.34535]
[1776633189220,45.42,74597.3,3.0,-0.47859,0.00014,24.34347]
[1776633189332,45.42,74597.3,3.0,-0.47859,0.00014,24.34347]
[1776633189395,45.42,74597.3,3.0,-0.47859,0.00014,24.34347]
[1776633189483,45.42,74597.3,3.0,-0.47859,0.00014,24.34347]
[1776633189533,45.42,74597.3,3.0,-0.47859,0.00014,24.34347]
[1776633189546,45.42,74597.3,3.0,-0.47859,0.00014,24.34347]
[1776633189653,45.42,74597.3,3.0,-0.47859,0.00014,24.34347]
[1776633189865,45.42,74597.3,3.0,-0.47859,0.00014,24.34347]
[1776633189967,45.42,74597.3,3.0,-0.47859,0.00014,24.34347]
[1776633190137,45.42,74597.3,3.0,-0.47859,0.00014,24.34347]
[1776633190155,45.42,74597.3,3.0,-0.47859,0.00014,24.34347]
[1776633190219,45.42,74597.3,3.0,-0.47859,0.00014,24.34347]
[1776633190198,45.41,74628.54,3.0,-0.47411,0.00014,24.33741]
[1776633190280,45.41,74628.54,3.0,-0.47411,0.00014,24.33741]
[1776633190372,45.41,74628.54,3.0,-0.47411,0.00014,24.33741]
[1776633190378,45.41,74628.54,3.0,-0.47411,0.00014,24.33741]
[1776633190407,45.41,74628.54,3.0,-0.47411,0.00014,24.33741]
[1776633190474,45.41,74628.54,3.0,-0.47411,0.00014,24.33741]
[1776633190596,45.41,74628.54,3.0,-0.47411,0.00014,24.33741]
[1776633191209,45.41,74641.19,3.0,-0.4723,0.00014,24.33408]
[1776633192198,45.41,74642.83,3.0,-0.47206,0.00014,24.33361]
[1776633197292,45.42,74645.21,3.0,-0.47172,0.00014,24.33292]
[1776633198131,45.42,74645.21,3.0,-0.47172,0.00014,24.33292]
[1776633198143,45.42,74645.21,3.0,-0.47172,0.00014,24.33292]
[1776633198160,45.42,74646.79,3.0,-0.4715,0.00014,24.33245]
[1776633203188,45.43,74647.0,3.0,-0.47147,0.00014,24.3324]
[1776633208290,45.44,74646.67,3.0,-0.47152,0.00014,24.33251]
[1776633213298,45.44,74647.06,3.0,-0.47146,0.00014,24.32894]
[1776633216408,45.45,74646.99,3.0,-0.47147,0.00014,24.32897]
[1776633216454,45.45,74646.99,3.0,-0.47147,0.00014,24.32897]
[1776633216526,45.45,74646.99,3.0,-0.47147,0.00014,24.32897]
[1776633216547,45.45,74646.99,3.0,-0.47147,0.00014,24.32897]
[1776633216580,45.45,74646.99,3.0,-0.47147,0.00014,24.32897]
[1776633216660,45.45,74646.99,3.0,-0.47147,0.00014,24.32897]
[1776633216731,45.45,74646.99,3.0,-0.47147,0.00014,24.32897]
[1776633216866,45.45,74646.99,3.0,-0.47147,0.00014,24.32897]
[1776633216910,45.45,74646.99,3.0,-0.47147,0.00014,24.32897]
[1776633217134,45.45,74646.76,3.0,-0.47151,0.00014,24.32904]
[1776633223156,45.45,74641.86,3.0,-0.47221,0.00014,24.33047]
[1776633223258,45.45,74642.18,3.0,-0.47216,0.00014,24.33038]
[1776633224614,45.45,74642.48,3.0,-0.47212,0.00014,24.33029]
[1776633225202,45.45,74643.36,3.0,-0.47199,0.00014,24.33004]
[1776633229217,45.45,74648.56,3.0,-0.47125,0.00014,24.3285]
[1776633230428,45.45,74651.19,3.0,-0.47088,0.00014,24.32769]
[1776633230486,45.45,74651.19,3.0,-0.47088,0.00014,24.32769]
[1776633231001,45.46,74651.19,3.0,-0.47088,0.00014,24.32769]
[1776633236035,45.46,74652.95,3.0,-0.47062,0.00014,24.32714]
[1776633238811,45.46,74653.61,3.0,-0.47053,0.00014,24.32692]
[1776633238899,45.46,74654.17,3.0,-0.47045,0.00014,24.32674]
[1776633242078,45.46,74661.37,3.0,-0.46942,0.00014,24.32434]
[1776633242587,45.46,74661.37,3.0,-0.46942,0.00014,24.32434]
[1776633243085,45.46,74665.26,3.0,-0.46886,0.00014,24.32297]
[1776633244009,45.46,74665.26,3.0,-0.46886,0.00014,24.32297]
[1776633244111,45.46,74665.26,3.0,-0.46886,0.00014,24.32297]
[1776633244187,45.46,74665.26,3.0,-0.46886,0.00014,24.32297]
[1776633244236,45.46,74665.26,3.0,-0.46886,0.00014,24.32297]
[1776633244294,45.46,74674.37,3.0,-0.46756,0.00014,24.31958]
[1776633244362,45.46,74674.37,3.0,-0.46756,0.00014,24.31958]
[1776633244515,45.46,74674.37,3.0,-0.46756,0.00014,24.31958]
[1776633244576,45.46,74674.37,3.0,-0.46756,0.00014,24.31958]
[1776633244722,45.46,74674.37,3.0,-0.46756,0.00014,24.31958]
[1776633244790,45.46,74674.37,3.0,-0.46756,0.00014,24.31958]
[1776633244925,45.46,74674.37,3.0,-0.46756,0.00014,24.31958]
[1776633245009,45.46,74674.37,3.0,-0.46756,0.00014,24.31958]
[1776633245133,45.46,74674.37,3.0,-0.46756,0.00014,24.31958]
[1776633245156,45.46,74674.37,3.0,-0.46756,0.00014,24.31958]
[1776633245184,45.46,74677.61,3.0,-0.4671,0.00014,24.31832]
[1776633245334,45.46,74677.61,3.0,-0.4671,0.00014,24.31832]
[1776633245389,45.46,74677.61,3.0,-0.4671,0.00014,24.31832]
[1776633245533,45.46,74677.61,3.0,-0.4671,0.00014,24.31832]
[1776633245592,45.46,74677.61,3.0,-0.4671,0.00014,24.31832]
[1776633245739,45.46,74677.61,3.0,-0.4671,0.00014,24.31832]
[1776633246106,45.46,74677.61,3.0,-0.4671,0.00014,24.31832]
[1776633248132,45.46,74677.5,3.0,-0.46711,0.00014,24.31836]
[1776633248147,45.46,74678.05,3.0,-0.46703,0.00014,24.31814]
[1776633248487,45.46,74678.05,3.0,-0.46703,0.00014,24.31814]
[1776633248554,45.46,74678.05,3.0,-0.46703,0.00014,24.31814]
[1776633248591,45.46,74678.05,3.0,-0.46703,0.00014,24.31814]
[1776633248674,45.46,74678.05,3.0,-0.46703,0.00014,24.31814]
[1776633248988,45.46,74678.05,3.0,-0.46703,0.00014,24.31814]
[1776633249127,45.46,74678.05,3.0,-0.46703,0.00014,24.31814]
[1776633250134,45.46,74693.46,3.0,-0.46483,0.00014,24.31164]
[1776633251140,45.46,74693.46,3.0,-0.46483,0.00014,24.31164]
[1776633251192,45.46,74693.46,3.0,-0.46483,0.00014,24.31164]
[1776633251280,45.46,74695.33,3.0,-0.46456,0.00014,24.3108]
[1776633252579,45.46,74698.91,3.0,-0.46405,0.00014,24.30916]
[1776633252654,45.46,74698.91,3.0,-0.46405,0.00014,24.30916]
[1776633252780,45.46,74698.91,3.0,-0.46405,0.00014,24.30916]
[1776633253567,45.46,74698.91,3.0,-0.46405,0.00014,24.30916]
[1776633255129,45.46,74701.79,3.0,-0.46364,0.00014,24.30781]
[1776633255170,45.46,74702.15,3.0,-0.46359,0.00014,24.30764]
[1776633257129,45.46,74701.89,3.0,-0.46363,0.00014,24.30776]
[1776633257201,45.46,74701.89,3.0,-0.46363,0.00014,24.30776]
[1776633258440,45.46,74701.98,3.0,-0.46361,0.00014,24.30772]
[1776633258504,45.46,74701.98,3.0,-0.46361,0.00014,24.30772]
[1776633265770,45.45,74701.05,3.0,-0.46374,0.00014,24.30815]
[1776633273296,45.45,74696.91,3.0,-0.46433,0.00014,24.30658]
[1776633278331,45.45,74693.19,3.0,-0.46486,0.00014,24.30826]
[1776633282639,45.44,74691.89,3.0,-0.46505,0.00014,24.30884]
[1776633282802,45.44,74691.89,3.0,-0.46505,0.00014,24.30884]
[1776633283717,45.44,74694.0,3.0,-0.46474,0.00014,24.3079]
[1776633283768,45.44,74694.0,3.0,-0.46474,0.00014,24.3079]
[1776633283919,45.44,74694.0,3.0,-0.46474,0.00014,24.3079]
[1776633283945,45.44,74694.0,3.0,-0.46474,0.00014,24.3079]
[1776633284143,45.44,74694.0,3.0,-0.46474,0.00014,24.3079]
[1776633284276,45.44,74694.0,3.0,-0.46474,0.00014,24.3079]
[1776633284244,45.44,74695.82,3.0,-0.46448,0.00014,24.30707]
[1776633284400,45.44,74695.82,3.0,-0.46448,0.00014,24.30707]
[1776633284452,45.44,74695.82,3.0,-0.46448,0.00014,24.30707]
[1776633284611,45.44,74695.82,3.0,-0.46448,0.00014,24.30707]
[1776633284662,45.44,74695.82,3.0,-0.46448,0.00014,24.30707]
[1776633284818,45.44,74695.82,3.0,-0.46448,0.00014,24.30707]
[1776633284850,45.44,74695.64,3.0,-0.46451,0.00014,24.30715]
[1776633285713,45.44,74695.64,3.0,-0.46451,0.00014,24.30715]
[1776633286352,45.44,74695.64,3.0,-0.46451,0.00014,24.30715]
[1776633286434,45.44,74694.43,3.0,-0.46468,0.00014,24.3077]
[1776633286535,45.44,74694.25,3.0,-0.46471,0.00014,24.30778]
[1776633287786,45.44,74694.25,3.0,-0.46471,0.00014,24.30778]
[1776633287850,45.44,74694.25,3.0,-0.46471,0.00014,24.30778]
[1776633293436,45.44,74697.35,3.0,-0.46426,0.00014,24.30637]
[1776633298471,45.44,74692.18,3.0,-0.465,0.00014,24.3087]
[1776633304043,45.44,74687.4,3.0,-0.46569,0.00014,24.31078]
[1776633304305,45.44,74687.4,3.0,-0.46569,0.00014,24.31078]
[1776633306241,45.44,74670.78,3.0,-0.46806,0.00014,24.31745]
[1776633306529,45.44,74670.78,3.0,-0.46806,0.00014,24.31745]
[1776633306572,45.44,74669.77,3.0,-0.46821,0.00014,24.31783]
[1776633311328,45.44,74668.05,3.0,-0.46845,0.00014,24.31847]
[1776633311508,45.44,74666.95,3.0,-0.46861,0.00014,24.31887]
[1776633317766,45.44,74673.94,3.0,-0.46761,0.00014,24.31625]
[1776633317878,45.44,74673.94,3.0,-0.46761,0.00014,24.31625]
[1776633320100,45.44,74674.26,3.0,-0.46756,0.00014,24.31612]
[1776633320219,45.44,74674.26,3.0,-0.46756,0.00014,24.31612]
[1776633320397,45.44,74675.14,3.0,-0.46744,0.00014,24.31578]
[1776633320630,45.44,74675.14,3.0,-0.46744,0.00014,24.31578]
[1776633322736,45.44,74673.71,3.0,-0.46764,0.00014,24.31633]
[1776633324300,45.44,74672.49,3.0,-0.46782,0.00014,24.3168]
[1776633324368,45.44,74679.73,3.0,-0.46678,0.00014,24.31396]
[1776633325805,45.43,74695.6,3.0,-0.46451,0.00014,24.30715]
[1776633326676,45.43,74695.6,3.0,-0.46451,0.00014,24.30715]
[1776633328406,45.43,74698.84,3.0,-0.46405,0.00014,24.30566]
[1776633331705,45.43,74697.84,3.0,-0.46419,0.00014,24.30613]
[1776633331823,45.43,74697.84,3.0,-0.46419,0.00014,24.30613]
[1776633332094,45.43,74696.61,3.0,-0.46436,0.00014,24.30323]
[1776633332603,45.43,74696.61,3.0,-0.46436,0.00014,24.30323]
[1776633332673,45.43,74696.61,3.0,-0.46436,0.00014,24.30323]
[1776633332809,45.43,74696.61,3.0,-0.46436,0.00014,24.30323]
[1776633332860,45.43,74696.61,3.0,-0.46436,0.00014,24.30323]
[1776633333011,45.43,74696.61,3.0,-0.46436,0.00014,24.30323]
[1776633333065,45.43,74696.61,3.0,-0.46436,0.00014,24.30323]
[1776633333215,45.43,74696.61,3.0,-0.46436,0.00014,24.30323]
[1776633333277,45.43,74696.61,3.0,-0.46436,0.00014,24.30323]
[1776633333288,45.43,74688.39,3.0,-0.46554,0.00014,24.30688]
[1776633333425,45.43,74688.39,3.0,-0.46554,0.00014,24.30688]
[1776633333489,45.43,74688.39,3.0,-0.46554,0.00014,24.30688]
[1776633333503,45.43,74688.39,3.0,-0.46554,0.00014,24.30688]
[1776633333625,45.43,74688.39,3.0,-0.46554,0.00014,24.30688]
[1776633333730,45.43,74688.39,3.0,-0.46554,0.00014,24.30687]
[1776633334737,45.43,74697.84,3.0,-0.46419,0.00014,24.30266]
[1776633335969,45.43,74697.84,3.0,-0.46419,0.00014,24.30266]
[1776633336021,45.43,74697.84,3.0,-0.46419,0.00014,24.30266]
[1776633336271,45.43,74695.53,3.0,-0.46452,0.00014,24.30372]
[1776633338598,45.43,74695.95,3.0,-0.46446,0.00014,24.30352]
[1776633338676,45.43,74695.95,3.0,-0.46446,0.00014,24.30352]
[1776633343809,45.43,74694.91,3.0,-0.46461,0.00014,24.304]
[1776633345819,45.43,74689.6,3.0,-0.46537,0.00014,24.30635]
[1776633347004,45.43,74689.6,3.0,-0.46537,0.00014,24.30635]
[1776633347157,45.43,74689.6,3.0,-0.46537,0.00014,24.30635]
[1776633348776,45.43,74690.56,3.0,-0.46523,0.00014,24.30593]
[1776633348817,45.43,74690.56,3.0,-0.46523,0.00014,24.30593]
[1776633348878,45.43,74690.56,3.0,-0.46523,0.00014,24.30593]
[1776633348969,45.43,74690.56,3.0,-0.46523,0.00014,24.30593]
[1776633349191,45.43,74701.23,3.0,-0.4637,0.00014,24.30108]
[1776633350992,45.43,74701.23,3.0,-0.4637,0.00014,24.30108]
[1776633351050,45.43,74701.23,3.0,-0.4637,0.00014,24.30108]
[1776633351183,45.43,74701.39,3.0,-0.46368,0.00014,24.301]
[1776633352834,45.43,74701.39,3.0,-0.46368,0.00014,24.30101]
[1776633352890,45.43,74701.39,3.0,-0.46368,0.00014,24.30101]
[1776633358906,45.43,74707.89,3.0,-0.46275,0.00014,24.29788]
[1776633362778,45.44,74710.14,3.0,-0.46243,0.00014,24.29676]
[1776633362840,45.44,74710.14,3.0,-0.46243,0.00014,24.29676]
[1776633362934,45.44,74710.14,3.0,-0.46243,0.00014,24.29676]
[1776633363062,45.44,74710.14,3.0,-0.46243,0.00014,24.29676]
[1776633363115,45.44,74710.14,3.0,-0.46243,0.00014,24.29676]
[1776633363155,45.44,74710.72,3.0,-0.46235,0.00014,24.29647]
[1776633369983,45.44,74710.69,3.0,-0.46235,0.00014,24.29649]
[1776633370966,45.44,74710.69,3.0,-0.46235,0.00014,24.29649]
[1776633370976,45.44,74710.69,3.0,-0.46235,0.00014,24.29649]
[1776633371030,45.44,74710.69,3.0,-0.46235,0.00014,24.29649]
[1776633371162,45.44,74711.17,3.0,-0.46228,0.00014,24.29625]
[1776633377032,45.44,74709.5,3.0,-0.46252,0.00014,24.29709]
[1776633382067,45.44,74710.04,3.0,-0.46245,0.00014,24.29682]
[1776633387103,45.44,74714.08,3.0,-0.46187,0.00014,24.29478]
[1776633391855,45.44,74715.48,3.0,-0.46167,0.00014,24.29059]
[1776633392153,45.44,74688.17,3.0,-0.46557,0.00014,24.30351]
[1776633392662,45.44,74688.17,3.0,-0.46557,0.00014,24.30351]
[1776633393146,45.44,74688.17,3.0,-0.46557,0.00014,24.30351]
[1776633393625,45.44,74688.17,3.0,-0.46557,0.00014,24.30351]
[1776633394158,45.44,74688.17,3.0,-0.46557,0.00014,24.30351]
[1776633394386,45.44,74680.7,3.0,-0.46664,0.00014,24.30664]
[1776633396467,45.44,74674.68,3.0,-0.4675,0.00014,24.30904]
[1776633397496,45.44,74674.08,3.0,-0.46759,0.00014,24.30927]
[1776633397606,45.44,74674.08,3.0,-0.46759,0.00014,24.30927]
[1776633402211,45.44,74682.74,3.0,-0.46635,0.00014,24.30581]
[1776633404223,45.44,74686.94,3.0,-0.46575,0.00014,24.30405]
[1776633409258,45.44,74684.99,3.0,-0.46603,0.00014,24.30487]
[1776633415300,45.44,74681.76,3.0,-0.46649,0.00014,24.30621]
[1776633422349,45.44,74680.25,3.0,-0.4667,0.00014,24.30683]
[1776633429767,45.44,74677.4,3.0,-0.46711,0.00014,24.30797]
[1776633436447,45.43,74673.09,3.0,-0.46772,0.00014,24.30963]
[1776633440241,45.42,74667.99,3.0,-0.46845,0.00014,24.31154]
[1776633440474,45.42,74664.49,3.0,-0.46895,0.00014,24.3128]
[1776633445517,45.42,74662.45,3.0,-0.46924,0.00014,24.31351]
[1776633450551,45.41,74664.88,3.0,-0.46889,0.00014,24.31265]
[1776633455585,45.41,74668.09,3.0,-0.46843,0.00014,24.30801]
[1776633460692,45.4,74669.12,3.0,-0.46828,0.00014,24.30762]
[1776633461183,45.4,74661.93,3.0,-0.46931,0.00014,24.31021]
[1776633466512,45.4,74657.31,3.0,-0.46997,0.00014,24.31179]
[1776633467375,45.41,74657.55,3.0,-0.46994,0.00014,24.31172]
[1776633472706,45.41,74657.37,3.0,-0.46997,0.00014,24.31179]
[1776633477741,45.42,74656.14,3.0,-0.47015,0.00014,24.31221]
[1776633482896,45.43,74655.9,3.0,-0.47018,0.00014,24.3123]
[1776633482991,45.43,74654.91,3.0,-0.47033,0.00014,24.31262]
[1776633483918,45.43,74644.63,3.0,-0.4718,0.00014,24.31581]
[1776633484799,45.43,74638.91,3.0,-0.47262,0.00014,24.31744]
[1776633485799,45.43,74638.91,3.0,-0.47262,0.00014,24.31744]
[1776633487440,45.43,74638.91,3.0,-0.47262,0.00014,24.31744]
[1776633487446,45.43,74638.91,3.0,-0.47262,0.00014,24.31744]
[1776633487502,45.43,74638.88,3.0,-0.47262,0.00014,24.31745]
[1776633492847,45.43,74637.02,3.0,-0.47289,0.00014,24.31796]
[1776633499896,45.44,74635.82,3.0,-0.47307,0.00014,24.31829]
[1776633504931,45.44,74632.59,3.0,-0.47353,0.00014,24.31913]
[1776633509968,45.43,74631.34,3.0,-0.47371,0.00014,24.31945]
[1776633514979,45.45,74631.35,3.0,-0.47371,0.00014,24.316]
[1776633515073,45.45,74631.35,3.0,-0.47371,0.00014,24.316]
[1776633515153,45.45,74631.35,3.0,-0.47371,0.00014,24.316]
[1776633515225,45.45,74631.35,3.0,-0.47371,0.00014,24.316]
[1776633515253,45.45,74631.35,3.0,-0.47371,0.00014,24.316]
[1776633515314,45.45,74631.35,3.0,-0.47371,0.00014,24.316]
[1776633515470,45.45,74631.35,3.0,-0.47371,0.00014,24.316]
[1776633515477,45.45,74631.35,3.0,-0.47371,0.00014,24.316]
[1776633515571,45.45,74621.04,3.0,-0.47519,0.00014,24.31843]
[1776633515689,45.45,74621.04,3.0,-0.47519,0.00014,24.31843]
[1776633515845,45.45,74621.04,3.0,-0.47519,0.00014,24.31843]
[1776633516036,45.45,74621.04,3.0,-0.47519,0.00014,24.31843]
[1776633516291,45.45,74621.04,3.0,-0.47519,0.00014,24.31843]
[1776633516343,45.45,74621.04,3.0,-0.47519,0.00014,24.31843]
[1776633516500,45.45,74621.04,3.0,-0.47519,0.00014,24.31843]
[1776633516391,45.45,74608.9,3.0,-0.47693,0.00014,24.32086]
[1776633516607,45.45,74608.9,3.0,-0.47693,0.00014,24.32086]
[1776633516778,45.45,74608.9,3.0,-0.47693,0.00014,24.32086]
[1776633516848,45.45,74608.9,3.0,-0.47693,0.00014,24.32086]
[1776633517084,45.45,74608.9,3.0,-0.47693,0.00014,24.32086]
[1776633517148,45.45,74608.9,3.0,-0.47693,0.00014,24.32086]
[1776633517268,45.45,74608.9,3.0,-0.47693,0.00014,24.32086]
[1776633517333,45.45,74608.9,3.0,-0.47693,0.00014,24.32086]
[1776633517579,45.45,74607.77,3.0,-0.47709,0.00014,24.32106]
[1776633518032,45.45,74607.77,3.0,-0.47709,0.00014,24.32106]
[1776633518104,45.45,74607.77,3.0,-0.47709,0.00014,24.32106]
[1776633518221,45.45,74607.77,3.0,-0.47709,0.00014,24.32106]
[1776633518323,45.45,74603.42,3.0,-0.47771,0.00014,24.32181]
[1776633518689,45.45,74603.42,3.0,-0.47771,0.00014,24.32181]
[1776633518792,45.45,74603.42,3.0,-0.47771,0.00014,24.32181]
[1776633518878,45.45,74603.42,3.0,-0.47771,0.00014,24.32181]
[1776633519039,45.45,74603.42,3.0,-0.47771,0.00014,24.32181]
[1776633519837,45.45,74603.42,3.0,-0.47771,0.00014,24.32181]
[1776633520047,45.45,74601.86,3.0,-0.47794,0.00014,24.32206]
[1776633525081,45.46,74600.33,3.0,-0.47816,0.00014,24.3223]
[1776633530116,45.5,74598.84,3.0,-0.47838,0.00014,24.32255]
[1776633531252,45.52,74609.05,3.0,-0.47692,0.00014,24.32087]
[1776633537218,45.54,74609.72,3.0,-0.47683,0.00014,24.32077]
[1776633540240,45.54,74600.94,3.0,-0.47808,0.00014,24.32225]
[1776633545286,45.57,74598.19,3.0,-0.47848,0.00014,24.32267]
[1776633545388,45.58,74586.83,3.0,-0.48011,0.00014,24.32413]
[1776633546283,45.6,74586.83,3.0,-0.48011,0.00014,24.32414]
[1776633551317,45.61,74581.45,3.0,-0.48088,0.00014,24.32469]
[1776633554342,45.62,74586.65,3.0,-0.48014,0.00014,24.32416]
[1776633558370,45.62,74592.36,3.0,-0.47932,0.00014,24.32349]
[1776633560383,45.62,74603.51,3.0,-0.47773,0.00014,24.32189]
[1776633565419,45.63,74605.33,3.0,-0.47747,0.00014,24.32159]
[1776633569642,45.63,74613.1,3.0,-0.47636,0.00014,24.3202]
[1776633571461,45.63,74625.53,3.0,-0.47458,0.00014,24.31412]
[1776633572468,45.63,74627.68,3.0,-0.47428,0.00014,24.31361]
[1776633573044,45.63,74627.68,3.0,-0.47428,0.00014,24.31361]
[1776633573475,45.63,74625.16,3.0,-0.47464,0.00014,24.3142]
[1776633577505,45.64,74632.58,3.0,-0.47358,0.00014,24.31242]
[1776633580081,45.64,74636.34,3.0,-0.47304,0.00014,24.31145]
[1776633580548,45.64,74638.77,3.0,-0.47269,0.00014,24.3108]
[1776633580886,45.64,74638.77,3.0,-0.47269,0.00014,24.3108]
[1776633581646,45.64,74631.45,3.0,-0.47374,0.00014,24.31271]
[1776633582858,45.64,74631.45,3.0,-0.47374,0.00014,24.31271]
[1776633582919,45.64,74631.45,3.0,-0.47374,0.00014,24.31271]
[1776633584806,45.67,74636.16,3.0,-0.47307,0.00014,24.31153]
[1776633585631,45.67,74638.32,3.0,-0.47277,0.00014,24.31095]
[1776633590954,45.69,74634.92,3.0,-0.47326,0.00014,24.31188]
[1776633596048,45.71,74636.36,3.0,-0.47306,0.00014,24.31152]
[1776633601132,45.72,74639.8,3.0,-0.47257,0.00014,24.31062]
[1776633606144,45.73,74641.16,3.0,-0.47238,0.00014,24.31025]
[1776633611309,45.73,74642.52,3.0,-0.47218,0.00014,24.30987]
[1776633616310,45.74,74642.95,3.0,-0.47212,0.00014,24.30976]
[1776633621315,45.74,74644.49,3.0,-0.47191,0.00014,24.30932]
[1776633623500,45.74,74645.76,3.0,-0.47173,0.00014,24.30896]
[1776633623529,45.74,74645.76,3.0,-0.47173,0.00014,24.30896]
[1776633623558,45.74,74645.76,3.0,-0.47173,0.00014,24.30896]
[1776633623601,45.74,74645.76,3.0,-0.47173,0.00014,24.30896]
[1776633629212,45.75,74645.73,3.0,-0.47173,0.00014,24.30897]
[1776633633698,45.75,74645.65,3.0,-0.47174,0.00014,24.30554]
[1776633634610,45.75,74643.48,3.0,-0.47205,0.00014,24.30617]
[1776633639659,45.76,74643.18,3.0,-0.4721,0.00014,24.30625]
[1776633644933,45.76,74643.39,3.0,-0.47207,0.00014,24.3062]
[1776633649974,45.77,74643.39,3.0,-0.47207,0.00014,24.30621]
[1776633652008,45.77,74643.39,3.0,-0.47207,0.00014,24.30621]
[1776633652046,45.77,74643.39,3.0,-0.47207,0.00014,24.30621]
[1776633652076,45.77,74643.39,3.0,-0.47207,0.00014,24.30621]
[1776633652112,45.77,74642.65,3.0,-0.47217,0.00014,24.30642]
[1776633655774,45.77,74642.65,3.0,-0.47217,0.00014,24.30642]
[1776633655831,45.77,74642.65,3.0,-0.47217,0.00014,24.30642]
[1776633656108,45.77,74642.65,3.0,-0.47217,0.00014,24.30642]
[1776633656174,45.77,74642.65,3.0,-0.47218,0.00014,24.30642]
[1776633661209,45.78,74643.18,3.0,-0.4721,0.00014,24.30628]
[1776633661269,45.78,74657.79,3.0,-0.47002,0.00014,24.30181]
[1776633662111,45.78,74657.79,3.0,-0.47002,0.00014,24.30181]
[1776633662216,45.78,74657.79,3.0,-0.47002,0.00014,24.30181]
[1776633662316,45.78,74666.31,3.0,-0.46881,0.00014,24.29891]
[1776633663950,45.78,74666.31,3.0,-0.46881,0.00014,24.29891]
[1776633664133,45.78,74666.79,3.0,-0.46874,0.00014,24.29874]
[1776633667711,45.78,74671.1,3.0,-0.46813,0.00014,24.29717]
[1776633668157,45.78,74674.91,3.0,-0.46759,0.00014,24.29574]
[1776633673192,45.78,74684.55,3.0,-0.46622,0.00014,24.29193]
[1776633674223,45.78,74684.55,3.0,-0.46622,0.00014,24.29193]
[1776633676399,45.78,74687.81,3.0,-0.46575,0.00014,24.29057]
[1776633677635,45.78,74691.64,3.0,-0.46521,0.00014,24.28894]
[1776633677676,45.78,74691.68,3.0,-0.46521,0.00014,24.28892]
[1776633683264,45.78,74701.51,3.0,-0.46381,0.00014,24.28452]
[1776633689305,45.78,74702.66,3.0,-0.46365,0.00014,24.28399]
[1776633695283,45.78,74702.0,3.0,-0.46374,0.00014,24.28083]
[1776633700381,45.78,74702.15,3.0,-0.46372,0.00014,24.28075]
[1776633707430,45.78,74701.48,3.0,-0.46381,0.00014,24.28106]
[1776633713473,45.78,74701.7,3.0,-0.46378,0.00014,24.28096]
[1776633718508,45.78,74703.86,3.0,-0.46347,0.00014,24.27995]
[1776633723544,45.78,74703.34,3.0,-0.46355,0.00014,24.28019]
[1776633726565,45.78,74697.64,3.0,-0.46436,0.00014,24.28282]
[1776633730341,45.78,74698.1,3.0,-0.46429,0.00014,24.28261]
[1776633730593,45.78,74698.7,3.0,-0.46421,0.00014,24.28234]
[1776633731600,45.78,74692.35,3.0,-0.46511,0.00014,24.28516]
[1776633734620,45.78,74686.29,3.0,-0.46597,0.00014,24.28775]
[1776633735568,45.78,74686.29,3.0,-0.46597,0.00014,24.28775]
[1776633735633,45.78,74684.23,3.0,-0.46626,0.00014,24.2886]
[1776633740663,45.79,74681.32,3.0,-0.46668,0.00014,24.28979]
[1776633744767,45.79,74679.43,3.0,-0.46695,0.00014,24.29055]
[1776633744824,45.79,74678.73,3.0,-0.46705,0.00014,24.29083]
[1776633745610,45.79,74678.73,3.0,-0.46705,0.00014,24.29083]
[1776633745731,45.79,74678.73,3.0,-0.46705,0.00014,24.29083]
[1776633745796,45.79,74678.73,3.0,-0.46705,0.00014,24.29083]
[1776633750733,45.8,74672.64,3.0,-0.46792,0.00014,24.29318]
[1776633755767,45.79,74675.75,3.0,-0.46747,0.00014,24.28853]
[1776633756071,45.79,74675.75,3.0,-0.46747,0.00014,24.28853]
[1776633756833,45.79,74676.73,3.0,-0.46733,0.00014,24.28815]
[1776633761880,45.79,74679.7,3.0,-0.46691,0.00014,24.28698]
[1776633766943,45.78,74683.3,3.0,-0.46639,0.00014,24.28552]
[1776633772040,45.78,74685.59,3.0,-0.46607,0.00014,24.28457]
[1776633777202,45.77,74687.29,3.0,-0.46582,0.00014,24.28385]
[1776633782212,45.77,74689.14,3.0,-0.46556,0.00014,24.28306]
[1776633787285,45.76,74691.01,3.0,-0.46529,0.00014,24.28225]
[1776633787775,45.76,74691.01,3.0,-0.46529,0.00014,24.28225]
[1776633787786,45.76,74691.01,3.0,-0.46529,0.00014,24.28225]
[1776633787862,45.76,74691.01,3.0,-0.46529,0.00014,24.28225]
[1776633787807,45.76,74691.81,3.0,-0.46517,0.00014,24.2819]
[1776633787931,45.76,74691.81,3.0,-0.46517,0.00014,24.2819]
[1776633788014,45.76,74691.81,3.0,-0.46517,0.00014,24.2819]
[1776633788133,45.76,74691.81,3.0,-0.46517,0.00014,24.2819]
[1776633788200,45.76,74691.81,3.0,-0.46517,0.00014,24.2819]
[1776633788392,45.76,74692.37,3.0,-0.46509,0.00014,24.28165]
[1776633794035,45.76,74693.73,3.0,-0.4649,0.00014,24.28104]
[1776633799727,45.75,74693.15,3.0,-0.46498,0.00014,24.28128]
[1776633800175,45.75,74693.15,3.0,-0.46498,0.00014,24.28128]
[1776633800875,45.75,74693.15,3.0,-0.46498,0.00014,24.28128]
[1776633805892,45.74,74692.32,3.0,-0.46509,0.00014,24.28163]
[1776633810905,45.74,74693.55,3.0,-0.46492,0.00014,24.28108]
[1776633815941,45.73,74694.87,3.0,-0.46472,0.00014,24.27701]
[1776633820970,45.72,74694.87,3.0,-0.46472,0.00014,24.27699]
[1776633826092,45.72,74697.86,3.0,-0.46429,0.00014,24.27563]
[1776633831147,45.71,74697.95,3.0,-0.46428,0.00014,24.27558]
[1776633833773,45.71,74697.95,3.0,-0.46428,0.00014,24.27558]
[1776633833781,45.71,74697.95,3.0,-0.46428,0.00014,24.27558]
[1776633833838,45.71,74697.95,3.0,-0.46428,0.00014,24.27558]
[1776633833881,45.71,74697.95,3.0,-0.46428,0.00014,24.27558]
[1776633833862,45.71,74698.38,3.0,-0.46421,0.00014,24.27537]
[1776633834013,45.71,74698.38,3.0,-0.46421,0.00014,24.27537]
[1776633834094,45.71,74698.38,3.0,-0.46421,0.00014,24.27537]
[1776633834136,45.71,74698.38,3.0,-0.46421,0.00014,24.27537]
[1776633834328,45.71,74698.38,3.0,-0.46421,0.00014,24.27537]
[1776633840361,45.7,74697.88,3.0,-0.46428,0.00014,24.27558]
[1776633845230,45.69,74700.56,3.0,-0.4639,0.00014,24.27434]
[1776633845877,45.69,74706.15,3.0,-0.4631,0.00014,24.2717]
[1776633850985,45.69,74707.92,3.0,-0.46285,0.00014,24.27082]
[1776633856177,45.68,74708.6,3.0,-0.46274,0.00014,24.27047]
[1776633859924,45.68,74717.68,3.0,-0.46145,0.00014,24.2659]
[1776633860664,45.68,74717.68,3.0,-0.46145,0.00014,24.2659]
[1776633860741,45.68,74717.68,3.0,-0.46145,0.00014,24.2659]
[1776633867550,45.68,74720.86,3.0,-0.461,0.00014,24.26426]
[1776633872585,45.69,74722.1,3.0,-0.46082,0.00014,24.26015]
[1776633875596,45.69,74721.91,3.0,-0.46085,0.00014,24.26025]
[1776633878670,45.69,74722.07,3.0,-0.46083,0.00014,24.26018]
[1776633878846,45.69,74722.22,3.0,-0.46081,0.00014,24.2601]
[1776633880905,45.69,74722.22,3.0,-0.46081,0.00014,24.2601]
[1776633881001,45.69,74726.63,3.0,-0.46018,0.00014,24.25774]
[1776633882658,45.7,74719.37,3.0,-0.46122,0.00014,24.26161]
[1776633886682,45.7,74724.74,3.0,-0.46046,0.00014,24.25878]
[1776633892503,45.7,74724.63,3.0,-0.46047,0.00014,24.25885]
[1776633892894,45.7,74718.49,3.0,-0.46135,0.00014,24.2621]
[1776633893904,45.7,74718.49,3.0,-0.46135,0.00014,24.2621]
[1776633893950,45.7,74709.98,3.0,-0.46256,0.00014,24.2664]
[1776633895927,45.7,74709.84,3.0,-0.46258,0.00014,24.26646]
[1776633896943,45.71,74717.67,3.0,-0.46146,0.00014,24.26253]
[1776633902797,45.71,74710.52,3.0,-0.46248,0.00014,24.26615]
[1776633907831,45.71,74709.3,3.0,-0.46266,0.00014,24.26675]
[1776633912867,45.71,74708.2,3.0,-0.46281,0.00014,24.26728]
[1776633918909,45.71,74708.65,3.0,-0.46275,0.00014,24.26706]
[1776633923945,45.71,74707.65,3.0,-0.46289,0.00014,24.26755]
[1776633924410,45.71,74707.65,3.0,-0.46289,0.00014,24.26755]
[1776633924729,45.71,74707.65,3.0,-0.46289,0.00014,24.26755]
[1776633924740,45.71,74707.65,3.0,-0.46289,0.00014,24.26755]
[1776633924821,45.71,74707.65,3.0,-0.46289,0.00014,24.26755]
[1776633925028,45.71,74698.91,3.0,-0.46414,0.00014,24.27167]
[1776633927678,45.71,74695.54,3.0,-0.46461,0.00014,24.27319]
[1776633927987,45.71,74694.26,3.0,-0.4648,0.00014,24.27375]
[1776633933022,45.7,74697.39,3.0,-0.46435,0.00014,24.26887]
[1776633934547,45.7,74694.53,3.0,-0.46475,0.00014,24.27015]
[1776633934587,45.7,74694.53,3.0,-0.46475,0.00014,24.27015]
[1776633940061,45.69,74694.63,3.0,-0.46473,0.00014,24.27009]
[1776633945097,45.69,74695.76,3.0,-0.46457,0.00014,24.26957]
[1776633950792,45.68,74694.36,3.0,-0.46477,0.00014,24.27018]
[1776633956173,45.68,74693.76,3.0,-0.46485,0.00014,24.27043]
[1776633961209,45.67,74692.96,3.0,-0.46496,0.00014,24.27077]
[1776633966244,45.66,74692.93,3.0,-0.46496,0.00014,24.27077]
[1776633971281,45.66,74692.8,3.0,-0.46498,0.00014,24.27082]
[1776633972286,45.66,74699.6,3.0,-0.46401,0.00014,24.26775]
[1776633973474,45.66,74704.91,3.0,-0.46325,0.00014,24.26526]
[1776633974398,45.66,74704.91,3.0,-0.46325,0.00014,24.26526]
[1776633981004,45.66,74708.15,3.0,-0.46279,0.00014,24.26369]
[1776633984370,45.66,74714.43,3.0,-0.4619,0.00014,24.26057]
[1776633988987,45.66,74716.53,3.0,-0.4616,0.00014,24.25951]
[1776633989082,45.66,74717.95,3.0,-0.4614,0.00014,24.25878]
[1776633989483,45.66,74723.67,3.0,-0.46059,0.00014,24.25577]
[1776633991091,45.66,74723.67,3.0,-0.46059,0.00014,24.25577]
[1776633991419,45.66,74726.78,3.0,-0.46014,0.00014,24.25062]
[1776633993006,45.66,74726.78,3.0,-0.46014,0.00014,24.25062]
[1776633996367,45.67,74732.18,3.0,-0.45937,0.00014,24.24763]
[1776634002458,45.67,74734.98,3.0,-0.45898,0.00014,24.24606]
[1776634007531,45.67,74737.3,3.0,-0.45865,0.00014,24.24474]
[1776634010059,45.67,74737.3,3.0,-0.45865,0.00014,24.24474]
[1776634010099,45.67,74737.3,3.0,-0.45865,0.00014,24.24474]
[1776634011820,45.67,74739.58,3.0,-0.45833,0.00014,24.24342]
[1776634011879,45.67,74742.16,3.0,-0.45796,0.00014,24.2419]
[1776634013718,45.67,74742.16,3.0,-0.45796,0.00014,24.2419]
[1776634013734,45.68,74735.08,3.0,-0.45897,0.00014,24.24602]
[1776634019622,45.68,74737.15,3.0,-0.45867,0.00014,24.24484]
[1776634023199,45.68,74740.96,3.0,-0.45813,0.00014,24.24263]
[1776634023651,45.68,74741.57,3.0,-0.45805,0.00014,24.24227]
[1776634024264,45.68,74741.57,3.0,-0.45805,0.00014,24.24227]
[1776634024808,45.68,74741.57,3.0,-0.45805,0.00014,24.24227]
[1776634024871,45.68,74741.57,3.0,-0.45805,0.00014,24.24227]
[1776634024876,45.68,74732.03,3.0,-0.4594,0.00014,24.24777]
[1776634030699,45.68,74735.94,3.0,-0.45885,0.00014,24.24556]
[1776634031709,45.68,74735.94,3.0,-0.45885,0.00014,24.24556]
[1776634031785,45.68,74738.15,3.0,-0.45853,0.00014,24.24429]
[1776634034727,45.69,74749.55,3.0,-0.45692,0.00014,24.23748]
[1776634036785,45.69,74752.11,3.0,-0.45655,0.00014,24.2359]
[1776634036843,45.69,74752.11,3.0,-0.45655,0.00014,24.2359]
[1776634036848,45.69,74752.11,3.0,-0.45655,0.00014,24.2359]
[1776634036894,45.69,74752.11,3.0,-0.45655,0.00014,24.2359]
[1776634037098,45.69,74754.97,3.0,-0.45615,0.00014,24.23411]
[1776634042158,45.69,74759.75,3.0,-0.45547,0.00014,24.23105]
[1776634047165,45.68,74760.99,3.0,-0.45529,0.00014,24.23024]
[1776634052217,45.68,74761.85,3.0,-0.45516,0.00014,24.22618]
[1776634057310,45.68,74770.04,3.0,-0.454,0.00014,24.22071]
[1776634058503,45.68,74767.33,3.0,-0.45438,0.00014,24.22253]
[1776634059138,45.68,74766.87,3.0,-0.45444,0.00014,24.22284]
[1776634064531,45.67,74766.11,3.0,-0.45455,0.00014,24.22332]
[1776634069573,45.67,74765.45,3.0,-0.45464,0.00014,24.22374]
[1776634071703,45.66,74763.56,3.0,-0.45491,0.00014,24.22499]
[1776634071710,45.66,74763.56,3.0,-0.45491,0.00014,24.22499]
[1776634072096,45.66,74763.36,3.0,-0.45494,0.00014,24.22511]
[1776634077346,45.66,74764.45,3.0,-0.45478,0.00014,24.22437]
[1776634082362,45.65,74763.44,3.0,-0.45492,0.00014,24.22502]
[1776634087385,45.65,74761.71,3.0,-0.45516,0.00014,24.22613]
[1776634091223,45.65,74755.27,3.0,-0.45607,0.00014,24.23026]
[1776634096227,45.64,74751.26,3.0,-0.45664,0.00014,24.23277]
[1776634099181,45.64,74760.1,3.0,-0.45538,0.00014,24.22714]
[1776634101191,45.64,74764.55,3.0,-0.45475,0.00014,24.22421]
[1776634106216,45.63,74763.58,3.0,-0.45488,0.00014,24.22483]
[1776634111266,45.63,74764.44,3.0,-0.45475,0.00014,24.22076]
[1776634111466,45.63,74764.44,3.0,-0.45475,0.00014,24.22076]
[1776634111485,45.63,74764.44,3.0,-0.45475,0.00014,24.22076]
[1776634112072,45.63,74770.79,3.0,-0.45385,0.00014,24.21648]
[1776634113450,45.63,74772.63,3.0,-0.45359,0.00014,24.21521]
[1776634113890,45.63,74772.63,3.0,-0.45359,0.00014,24.21521]
[1776634114166,45.63,74772.16,3.0,-0.45366,0.00014,24.21553]
[1776634117412,45.62,74771.3,3.0,-0.45378,0.00014,24.21611]
[1776634118143,45.62,74772.56,3.0,-0.4536,0.00014,24.21524]
[1776634123181,45.62,74777.74,3.0,-0.45286,0.00014,24.21162]
[1776634127479,45.62,74779.41,3.0,-0.45262,0.00014,24.21043]
[1776634128230,45.62,74779.41,3.0,-0.45262,0.00014,24.21042]
[1776634133239,45.62,74780.02,3.0,-0.45253,0.00014,24.20998]
[1776634138258,45.61,74780.62,3.0,-0.45244,0.00014,24.20954]
[1776634143308,45.61,74780.03,3.0,-0.45252,0.00014,24.20994]
[1776634148450,45.61,74780.52,3.0,-0.45245,0.00014,24.20957]
[1776634152285,45.6,74786.34,3.0,-0.45162,0.00014,24.20535]
[1776634157316,45.6,74785.53,3.0,-0.45174,0.00014,24.20593]
[1776634162374,45.6,74786.01,3.0,-0.45167,0.00014,24.20556]
[1776634166454,45.6,74785.32,3.0,-0.45176,0.00014,24.20605]
[1776634166505,45.6,74785.32,3.0,-0.45176,0.00014,24.20605]
[1776634168496,45.59,74784.71,3.0,-0.45185,0.00014,24.20649]
[1776634168575,45.59,74784.71,3.0,-0.45185,0.00014,24.20649]
[1776634170528,45.59,74783.69,3.0,-0.45199,0.00014,24.20723]
[1776634170676,45.59,74783.97,3.0,-0.45195,0.00014,24.20702]
[1776634172123,45.59,74783.97,3.0,-0.45195,0.00014,24.20702]
[1776634172215,45.59,74784.21,3.0,-0.45191,0.00014,24.20336]
[1776634174703,45.59,74776.97,3.0,-0.45294,0.00014,24.20852]
[1776634179384,45.59,74774.07,3.0,-0.45335,0.00014,24.21053]
[1776634179738,45.58,74773.63,3.0,-0.45341,0.00014,24.21083]
[1776634185201,45.58,74769.22,3.0,-0.45404,0.00014,24.21384]
[1776634185214,45.58,74769.22,3.0,-0.45404,0.00014,24.21384]
[1776634185221,45.58,74763.97,3.0,-0.45478,0.00014,24.21737]
[1776634190248,45.58,74758.76,3.0,-0.45553,0.00014,24.22078]
[1776634190262,45.58,74765.7,3.0,-0.45454,0.00014,24.2162]
[1776634195312,45.58,74764.28,3.0,-0.45474,0.00014,24.21714]
[1776634200364,45.57,74763.34,3.0,-0.45487,0.00014,24.21774]
[1776634201032,45.57,74763.34,3.0,-0.45487,0.00014,24.21774]
[1776634201121,45.57,74763.34,3.0,-0.45487,0.00014,24.21774]
[1776634201216,45.57,74763.91,3.0,-0.45479,0.00014,24.21736]
[1776634203032,45.57,74763.91,3.0,-0.45479,0.00014,24.21736]
[1776634203049,45.57,74763.45,3.0,-0.45485,0.00014,24.21766]
[1776634203780,45.57,74763.45,3.0,-0.45485,0.00014,24.21766]
[1776634203906,45.57,74763.45,3.0,-0.45485,0.00014,24.21765]
[1776634205113,45.57,74763.45,3.0,-0.45485,0.00014,24.21765]
[1776634205323,45.57,74763.14,3.0,-0.45489,0.00014,24.21785]
[1776634210476,45.56,74763.57,3.0,-0.45483,0.00014,24.21755]
[1776634215503,45.56,74765.12,3.0,-0.45461,0.00014,24.21649]
[1776634217256,45.56,74768.96,3.0,-0.45406,0.00014,24.2139]
[1776634217281,45.56,74772.46,3.0,-0.45356,0.00014,24.2115]
[1776634218344,45.55,74781.14,3.0,-0.45232,0.00014,24.20538]
[1776634220246,45.55,74782.4,3.0,-0.45214,0.00014,24.20447]
[1776634224150,45.55,74781.63,3.0,-0.45225,0.00014,24.20502]
[1776634224162,45.55,74781.63,3.0,-0.45225,0.00014,24.20502]
[1776634224259,45.55,74782.58,3.0,-0.45212,0.00014,24.20433]
[1776634226628,45.55,74784.6,3.0,-0.45183,0.00014,24.20286]
[1776634227336,45.55,74791.27,3.0,-0.45088,0.00014,24.19793]
[1776634227444,45.55,74791.27,3.0,-0.45088,0.00014,24.19793]
[1776634227445,45.55,74791.27,3.0,-0.45088,0.00014,24.19793]
[1776634227482,45.55,74791.27,3.0,-0.45088,0.00014,24.19793]
[1776634227511,45.55,74791.27,3.0,-0.45088,0.00014,24.19793]
[1776634227542,45.55,74791.27,3.0,-0.45088,0.00014,24.19793]
[1776634227571,45.55,74791.27,3.0,-0.45088,0.00014,24.19793]
[1776634227695,45.55,74791.27,3.0,-0.45088,0.00014,24.19793]
[1776634227720,45.55,74791.27,3.0,-0.45088,0.00014,24.19793]
[1776634227953,45.55,74791.27,3.0,-0.45088,0.00014,24.19793]
[1776634227982,45.55,74791.27,3.0,-0.45088,0.00014,24.19793]
[1776634228156,45.55,74791.27,3.0,-0.45088,0.00014,24.19793]
[1776634228229,45.55,74791.27,3.0,-0.45088,0.00014,24.19793]
[1776634228295,45.55,74792.44,3.0,-0.45071,0.00014,24.19705]
[1776634228375,45.55,74792.44,3.0,-0.45071,0.00014,24.19705]
[1776634228406,45.55,74792.44,3.0,-0.45071,0.00014,24.19705]
[1776634228579,45.55,74792.44,3.0,-0.45071,0.00014,24.19705]
[1776634229087,45.55,74792.44,3.0,-0.45071,0.00014,24.19705]
[1776634229596,45.55,74792.44,3.0,-0.45071,0.00014,24.19705]
[1776634229602,45.55,74792.44,3.0,-0.45071,0.00014,24.19705]
[1776634230282,45.55,74793.55,3.0,-0.45056,0.00014,24.19621]
[1776634234810,45.56,74790.17,3.0,-0.45104,0.00014,24.19529]
[1776634234822,45.56,74790.17,3.0,-0.45104,0.00014,24.19529]
[1776634235231,45.56,74790.31,3.0,-0.45102,0.00014,24.1952]
[1776634240403,45.56,74790.71,3.0,-0.45097,0.00014,24.19494]
[1776634245419,45.57,74794.21,3.0,-0.45047,0.00014,24.19235]
[1776634250480,45.58,74795.03,3.0,-0.45036,0.00014,24.19176]
[1776634255893,45.59,74794.51,3.0,-0.45044,0.00014,24.1922]
[1776634256833,45.59,74794.32,3.0,-0.45047,0.00014,24.19235]
[1776634256918,45.59,74794.32,3.0,-0.45047,0.00014,24.19235]
[1776634257888,45.59,74794.32,3.0,-0.45047,0.00014,24.19236]
[1776634258293,45.59,74793.84,3.0,-0.45054,0.00014,24.19273]
[1776634263330,45.6,74793.58,3.0,-0.45058,0.00014,24.19297]
[1776634268363,45.6,74798.68,3.0,-0.44986,0.00014,24.18912]
[1776634273398,45.61,74797.38,3.0,-0.45005,0.00014,24.19016]
[1776634278444,45.62,74796.85,3.0,-0.45013,0.00014,24.19059]
[1776634283469,45.62,74794.06,3.0,-0.45053,0.00014,24.19274]
[1776634288504,45.63,74793.02,3.0,-0.45068,0.00014,24.19356]
[1776634293547,45.63,74792.31,3.0,-0.45078,0.00014,24.19064]
[1776634296568,45.64,74785.57,3.0,-0.45174,0.00014,24.19565]
[1776634301595,45.64,74785.29,3.0,-0.45179,0.00014,24.19589]
[1776634308779,45.65,74786.88,3.0,-0.45157,0.00014,24.19477]
[1776634309880,45.65,74786.74,3.0,-0.45159,0.00014,24.19489]
[1776634309944,45.65,74787.63,3.0,-0.45146,0.00014,24.19424]
[1776634311939,45.65,74787.63,3.0,-0.45146,0.00014,24.19424]
[1776634312030,45.65,74788.82,3.0,-0.4513,0.00014,24.19336]
[1776634317709,45.66,74790.17,3.0,-0.45111,0.00014,24.1924]
[1776634319421,45.66,74790.17,3.0,-0.45111,0.00014,24.1924]
[1776634319492,45.66,74791.13,3.0,-0.45097,0.00014,24.1917]
[1776634321068,45.66,74791.32,3.0,-0.45095,0.00014,24.19157]
[1776634321417,45.67,74792.36,3.0,-0.4508,0.00014,24.1908]
[1776634322357,45.67,74786.44,3.0,-0.45164,0.00014,24.19518]
[1776634322624,45.67,74786.44,3.0,-0.45164,0.00014,24.19518]
[1776634323080,45.67,74786.44,3.0,-0.45164,0.00014,24.19518]
[1776634323946,45.67,74785.07,3.0,-0.45184,0.00014,24.19617]
[1776634323983,45.67,74785.07,3.0,-0.45184,0.00014,24.19617]
[1776634324043,45.67,74785.07,3.0,-0.45184,0.00014,24.19617]
[1776634324085,45.67,74784.36,3.0,-0.45194,0.00014,24.19668]
[1776634324738,45.67,74784.36,3.0,-0.45194,0.00014,24.19668]
[1776634328202,45.66,74789.38,3.0,-0.45122,0.00014,24.193]
[1776634328373,45.66,74790.14,3.0,-0.45111,0.00014,24.19243]
[1776634333429,45.66,74791.96,3.0,-0.45085,0.00014,24.19106]
[1776634338457,45.67,74792.76,3.0,-0.45075,0.00014,24.19051]
[1776634343504,45.68,74792.2,3.0,-0.45083,0.00014,24.19098]
[1776634346475,45.68,74791.72,3.0,-0.4509,0.00014,24.19135]
[1776634346539,45.68,74791.72,3.0,-0.4509,0.00014,24.19136]
[1776634346630,45.68,74791.72,3.0,-0.4509,0.00014,24.19136]
[1776634346675,45.68,74791.72,3.0,-0.4509,0.00014,24.19136]
[1776634346912,45.68,74791.72,3.0,-0.45091,0.00014,24.19137]
[1776634347918,45.68,74785.53,3.0,-0.45178,0.00014,24.19592]
[1776634349907,45.68,74781.18,3.0,-0.4524,0.00014,24.19905]
[1776634354967,45.67,74782.1,3.0,-0.45226,0.00014,24.19488]
[1776634358860,45.67,74780.46,3.0,-0.45249,0.00014,24.19603]
[1776634358949,45.67,74780.46,3.0,-0.45249,0.00014,24.19603]
[1776634358971,45.67,74780.46,3.0,-0.45249,0.00014,24.19603]
[1776634359463,45.67,74772.47,3.0,-0.45362,0.00014,24.20161]
[1776634359912,45.67,74772.47,3.0,-0.45362,0.00014,24.20161]
[1776634360017,45.67,74758.56,3.0,-0.4556,0.00014,24.21087]
[1776634361083,45.67,74757.59,3.0,-0.45574,0.00014,24.21149]
[1776634361890,45.67,74757.59,3.0,-0.45574,0.00014,24.21149]
[1776634362981,45.67,74757.59,3.0,-0.45574,0.00014,24.21149]
[1776634362993,45.67,74757.59,3.0,-0.45574,0.00014,24.21149]
[1776634363501,45.67,74754.69,3.0,-0.45615,0.00014,24.21334]
[1776634366767,45.67,74751.48,3.0,-0.45661,0.00014,24.21535]
[1776634366804,45.67,74751.48,3.0,-0.45661,0.00014,24.21535]
[1776634367050,45.67,74751.48,3.0,-0.45661,0.00014,24.21535]
[1776634370790,45.67,74748.52,3.0,-0.45703,0.00014,24.21717]
[1776634370868,45.67,74748.52,3.0,-0.45703,0.00014,24.21717]
[1776634371080,45.67,74754.1,3.0,-0.45623,0.00014,24.2137]
[1776634376114,45.66,74753.11,3.0,-0.45637,0.00014,24.21431]
[1776634381175,45.66,74751.31,3.0,-0.45663,0.00014,24.21542]
[1776634383954,45.66,74745.73,3.0,-0.45742,0.00014,24.21884]
[1776634387688,45.66,74739.9,3.0,-0.45825,0.00014,24.2223]
[1776634388433,45.66,74734.09,3.0,-0.45907,0.00014,24.22566]
[1776634393252,45.66,74734.5,3.0,-0.45902,0.00014,24.22543]
[1776634393275,45.66,74735.02,3.0,-0.45894,0.00014,24.22514]
[1776634396904,45.66,74735.91,3.0,-0.45882,0.00014,24.22463]
[1776634397262,45.66,74735.91,3.0,-0.45882,0.00014,24.22463]
[1776634398041,45.66,74735.91,3.0,-0.45882,0.00014,24.22463]
[1776634398267,45.66,74739.52,3.0,-0.4583,0.00014,24.22254]
[1776634400281,45.66,74748.64,3.0,-0.457,0.00014,24.21707]
[1776634405317,45.66,74751.46,3.0,-0.4566,0.00014,24.21532]
[1776634410409,45.66,74753.04,3.0,-0.45638,0.00014,24.21433]
[1776634416200,45.65,74755.02,3.0,-0.45609,0.00014,24.20959]
[1776634422436,45.65,74757.68,3.0,-0.45571,0.00014,24.20788]
[1776634427471,45.65,74759.1,3.0,-0.45551,0.00014,24.20695]
[1776634432506,45.64,74762.89,3.0,-0.45496,0.00014,24.20446]
[1776634437541,45.64,74767.57,3.0,-0.4543,0.00014,24.20132]
[1776634442566,45.64,74768.43,3.0,-0.45417,0.00014,24.20073]
[1776634448141,45.63,74762.49,3.0,-0.45501,0.00014,24.20466]
[1776634451155,45.63,74755.05,3.0,-0.45607,0.00014,24.20946]
[1776634452284,45.63,74749.73,3.0,-0.45683,0.00014,24.21279]
[1776634457681,45.63,74747.86,3.0,-0.45709,0.00014,24.21394]
[1776634465237,45.63,74746.63,3.0,-0.45727,0.00014,24.21468]
[1776634472473,45.62,74747.51,3.0,-0.45713,0.00014,24.21065]
[1776634476583,45.62,74748.83,3.0,-0.45695,0.00014,24.20983]
[1776634477168,45.62,74749.55,3.0,-0.45684,0.00014,24.20939]
[1776634478789,45.62,74749.55,3.0,-0.45684,0.00014,24.20938]
[1776634479625,45.62,74750.0,3.0,-0.45678,0.00014,24.2091]
[1776634482660,45.62,74750.68,3.0,-0.45668,0.00014,24.20868]
[1776634482857,45.62,74750.68,3.0,-0.45668,0.00014,24.20867]
[1776634487892,45.61,74751.66,3.0,-0.45654,0.00014,24.20805]
[1776634493934,45.61,74751.66,3.0,-0.45653,0.00014,24.20802]
[1776634501991,45.6,74752.56,3.0,-0.4564,0.00014,24.20744]
[1776634507025,45.6,74753.68,3.0,-0.45624,0.00014,24.20671]
[1776634509070,45.6,74753.92,3.0,-0.45621,0.00014,24.20655]
[1776634509136,45.6,74753.92,3.0,-0.45621,0.00014,24.20655]
[1776634509270,45.6,74753.92,3.0,-0.45621,0.00014,24.20655]
[1776634509352,45.6,74753.92,3.0,-0.45621,0.00014,24.20655]
[1776634509479,45.6,74753.92,3.0,-0.45621,0.00014,24.20655]
[1776634509532,45.6,74753.92,3.0,-0.45621,0.00014,24.20655]
[1776634509580,45.6,74754.64,3.0,-0.4561,0.00014,24.2061]
[1776634509744,45.6,74754.64,3.0,-0.4561,0.00014,24.2061]
[1776634509773,45.6,74754.64,3.0,-0.4561,0.00014,24.2061]
[1776634510013,45.6,74754.64,3.0,-0.4561,0.00014,24.2061]
[1776634510101,45.6,74754.64,3.0,-0.4561,0.00014,24.2061]
[1776634510242,45.6,74754.64,3.0,-0.4561,0.00014,24.2061]
[1776634510284,45.6,74754.64,3.0,-0.4561,0.00014,24.2061]
[1776634510339,45.6,74755.53,3.0,-0.45598,0.00014,24.20553]
[1776634510998,45.6,74755.53,3.0,-0.45598,0.00014,24.20553]
[1776634511047,45.6,74755.53,3.0,-0.45598,0.00014,24.20553]
[1776634511186,45.6,74755.53,3.0,-0.45598,0.00014,24.20553]
[1776634511655,45.6,74756.27,3.0,-0.45587,0.00014,24.20505]
[1776634513158,45.59,74756.27,3.0,-0.45587,0.00014,24.20505]
[1776634513665,45.59,74763.99,3.0,-0.45477,0.00014,24.20001]
[1776634515134,45.59,74764.08,3.0,-0.45476,0.00014,24.19995]
[1776634515211,45.59,74764.08,3.0,-0.45476,0.00014,24.19995]
[1776634515300,45.59,74764.08,3.0,-0.45476,0.00014,24.19995]
[1776634515581,45.59,74766.45,3.0,-0.45442,0.00014,24.19836]
[1776634518339,45.59,74773.21,3.0,-0.45345,0.00014,24.19374]
[1776634524152,45.58,74773.28,3.0,-0.45344,0.00014,24.19367]
[1776634528482,45.58,74763.69,3.0,-0.4548,0.00014,24.20015]
[1776634534222,45.58,74761.51,3.0,-0.45511,0.00014,24.19809]
[1776634539258,45.57,74761.85,3.0,-0.45506,0.00014,24.19786]
[1776634544293,45.57,74762.79,3.0,-0.45492,0.00014,24.19723]
[1776634548548,45.57,74761.77,3.0,-0.45507,0.00014,24.19789]
[1776634548600,45.57,74761.14,3.0,-0.45515,0.00014,24.1983]
[1776634549735,45.57,74761.14,3.0,-0.45515,0.00014,24.19829]
[1776634550704,45.57,74760.97,3.0,-0.45518,0.00014,24.1984]
[1776634555746,45.56,74760.83,3.0,-0.45519,0.00014,24.19847]
[1776634559629,45.56,74766.29,3.0,-0.45441,0.00014,24.19483]
[1776634564637,45.56,74770.53,3.0,-0.45381,0.00014,24.19195]
[1776634569985,45.56,74770.8,3.0,-0.45377,0.00014,24.19176]
[1776634574986,45.56,74770.65,3.0,-0.45379,0.00014,24.19185]
[1776634580047,45.55,74770.1,3.0,-0.45387,0.00014,24.19222]
[1776634585316,45.55,74772.39,3.0,-0.45354,0.00014,24.19063]
[1776634590342,45.55,74775.94,3.0,-0.45303,0.00014,24.18814]
[1776634595348,45.54,74778.32,3.0,-0.45269,0.00014,24.18295]
[1776634600376,45.54,74782.09,3.0,-0.45215,0.00014,24.18024]
[1776634600964,45.54,74786.61,3.0,-0.4515,0.00014,24.17694]
[1776634601016,45.54,74786.61,3.0,-0.4515,0.00014,24.17694]
[1776634606734,45.54,74788.57,3.0,-0.45122,0.00014,24.17548]
[1776634607519,45.54,74788.57,3.0,-0.45122,0.00014,24.17548]
[1776634613456,45.54,74793.1,3.0,-0.45058,0.00014,24.17211]
[1776634618827,45.55,74793.38,3.0,-0.45055,0.00014,24.17195]
[1776634624134,45.56,74793.86,3.0,-0.45048,0.00014,24.17163]
[1776634624187,45.56,74793.86,3.0,-0.45048,0.00014,24.17163]
[1776634624754,45.56,74795.37,3.0,-0.45027,0.00014,24.1705]
[1776634629955,45.57,74798.0,3.0,-0.4499,0.00014,24.16852]
[1776634630002,45.57,74801.56,3.0,-0.4494,0.00014,24.16577]
[1776634635395,45.58,74806.69,3.0,-0.44867,0.00014,24.16175]
[1776634635931,45.58,74807.48,3.0,-0.44856,0.00014,24.16113]
[1776634635969,45.58,74807.48,3.0,-0.44856,0.00014,24.16113]
[1776634636915,45.58,74810.98,3.0,-0.44806,0.00014,24.15832]
[1776634636924,45.58,74810.98,3.0,-0.44806,0.00014,24.15832]
[1776634637429,45.58,74811.68,3.0,-0.44797,0.00014,24.15776]
[1776634642551,45.58,74813.33,3.0,-0.44773,0.00014,24.15643]
[1776634642712,45.58,74820.88,3.0,-0.44666,0.00014,24.15018]
[1776634643362,45.58,74820.88,3.0,-0.44666,0.00014,24.15018]
[1776634643775,45.58,74823.08,3.0,-0.44635,0.00014,24.14832]
[1776634644983,45.58,74823.85,3.0,-0.44624,0.00014,24.14767]
[1776634644994,45.58,74823.85,3.0,-0.44624,0.00014,24.14767]
[1776634645015,45.58,74823.85,3.0,-0.44624,0.00014,24.14767]
[1776634645106,45.58,74823.85,3.0,-0.44624,0.00014,24.14767]
[1776634645145,45.58,74823.83,3.0,-0.44624,0.00014,24.14769]
[1776634646968,45.58,74823.33,3.0,-0.44631,0.00014,24.14811]
[1776634647026,45.58,74823.33,3.0,-0.44631,0.00014,24.14811]
[1776634647425,45.58,74823.33,3.0,-0.44631,0.00014,24.14811]
[1776634647526,45.58,74819.21,3.0,-0.4469,0.00014,24.15159]
[1776634653739,45.59,74815.86,3.0,-0.44737,0.00014,24.1509]
[1776634656778,45.59,74809.88,3.0,-0.44822,0.00014,24.15579]
[1776634660579,45.59,74809.78,3.0,-0.44824,0.00014,24.15588]
[1776634660680,45.59,74809.81,3.0,-0.44824,0.00014,24.15586]
[1776634665441,45.59,74808.95,3.0,-0.44836,0.00014,24.15657]
[1776634665496,45.6,74808.81,3.0,-0.44838,0.00014,24.15669]
[1776634669813,45.6,74806.62,3.0,-0.44869,0.00014,24.15845]
[1776634670176,45.6,74807.32,3.0,-0.4486,0.00014,24.1579]
[1776634675212,45.6,74809.67,3.0,-0.44827,0.00014,24.15605]
[1776634680248,45.61,74809.8,3.0,-0.44825,0.00014,24.15596]
[1776634682262,45.61,74818.24,3.0,-0.44705,0.00014,24.14906]
[1776634685283,45.61,74811.19,3.0,-0.44805,0.00014,24.15485]
[1776634694346,45.61,74806.36,3.0,-0.44874,0.00014,24.15873]
[1776634696699,45.61,74805.45,3.0,-0.44887,0.00014,24.15945]
[1776634696807,45.61,74795.13,3.0,-0.45034,0.00014,24.16747]
[1776634698310,45.61,74792.05,3.0,-0.45078,0.00014,24.1698]
[1776634698398,45.61,74792.41,3.0,-0.45073,0.00014,24.16954]
[1776634700337,45.61,74792.41,3.0,-0.45073,0.00014,24.16955]
[1776634700760,45.62,74792.79,3.0,-0.45067,0.00014,24.16927]
[1776634705781,45.62,74794.06,3.0,-0.4505,0.00014,24.16835]
[1776634710820,45.63,74796.21,3.0,-0.4502,0.00014,24.16676]
[1776634712831,45.63,74802.78,3.0,-0.44926,0.00014,24.15822]
[1776634713404,45.63,74802.78,3.0,-0.44926,0.00014,24.15822]
[1776634713854,45.64,74805.87,3.0,-0.44883,0.00014,24.1558]
[1776634716675,45.64,74810.31,3.0,-0.4482,0.00014,24.15227]
[1776634716770,45.64,74812.66,3.0,-0.44787,0.00014,24.15037]
[1776634720757,45.64,74813.22,3.0,-0.44779,0.00014,24.14994]
[1776634720768,45.64,74816.01,3.0,-0.44739,0.00014,24.14766]
[1776634722815,45.64,74816.01,3.0,-0.44739,0.00014,24.14766]
[1776634723549,45.65,74815.52,3.0,-0.44746,0.00014,24.14808]
[1776634728584,45.65,74815.8,3.0,-0.44743,0.00014,24.14787]
[1776634733621,45.65,74814.73,3.0,-0.44758,0.00014,24.14875]
[1776634739661,45.65,74815.06,3.0,-0.44753,0.00014,24.14849]
[1776634744697,45.65,74812.88,3.0,-0.44784,0.00014,24.15027]
[1776634749731,45.65,74816.84,3.0,-0.44728,0.00014,24.14703]
[1776634756794,45.65,74815.63,3.0,-0.44745,0.00014,24.14803]
[1776634757397,45.65,74814.67,3.0,-0.44759,0.00014,24.14883]
[1776634757440,45.65,74814.67,3.0,-0.44759,0.00014,24.14883]
[1776634757790,45.65,74814.67,3.0,-0.44759,0.00014,24.14883]
[1776634759545,45.65,74814.66,3.0,-0.44759,0.00014,24.14884]
[1776634759800,45.65,74814.35,3.0,-0.44764,0.00014,24.14909]
[1776634762533,45.66,74814.04,3.0,-0.44768,0.00014,24.14935]
[1776634762546,45.66,74814.04,3.0,-0.44768,0.00014,24.14935]
[1776634762827,45.66,74814.09,3.0,-0.44767,0.00014,24.14931]
[1776634767573,45.66,74814.43,3.0,-0.44763,0.00014,24.14905]
[1776634767798,45.66,74815.14,3.0,-0.44753,0.00014,24.14847]
[1776634771121,45.65,74816.54,3.0,-0.44733,0.00014,24.14729]
[1776634771687,45.65,74816.54,3.0,-0.44732,0.00014,24.14378]
[1776634779941,45.64,74817.24,3.0,-0.44721,0.00014,24.14312]
[1776634781496,45.64,74817.37,3.0,-0.44719,0.00014,24.14301]
[1776634781561,45.64,74817.37,3.0,-0.44719,0.00014,24.14301]
[1776634781584,45.64,74808.92,3.0,-0.44839,0.00014,24.14988]
[1776634782331,45.64,74808.92,3.0,-0.44839,0.00014,24.14988]
[1776634782403,45.64,74808.92,3.0,-0.44839,0.00014,24.14988]
[1776634783907,45.63,74804.29,3.0,-0.44904,0.00014,24.15355]
[1776634783916,45.63,74804.29,3.0,-0.44904,0.00014,24.15355]
[1776634783931,45.64,74800.8,3.0,-0.44954,0.00014,24.15629]
[1776634786298,45.64,74801.1,3.0,-0.4495,0.00014,24.15607]
[1776634786889,45.64,74799.92,3.0,-0.44967,0.00014,24.157]
[1776634787352,45.64,74799.92,3.0,-0.44967,0.00014,24.157]
[1776634787394,45.64,74799.92,3.0,-0.44967,0.00014,24.157]
[1776634787948,45.64,74799.92,3.0,-0.44967,0.00014,24.157]
[1776634787526,45.64,74793.89,3.0,-0.45053,0.00014,24.16162]
[1776634787999,45.64,74793.89,3.0,-0.45053,0.00014,24.16162]
[1776634788036,45.64,74793.06,3.0,-0.45065,0.00014,24.16224]
[1776634793064,45.65,74793.13,3.0,-0.45064,0.00014,24.16224]
[1776634793138,45.65,74788.59,3.0,-0.45129,0.00014,24.16563]
[1776634800532,45.66,74788.18,3.0,-0.45135,0.00014,24.16598]
[1776634800539,45.67,74789.68,3.0,-0.45114,0.00014,24.16491]
[1776634801416,45.67,74798.48,3.0,-0.4499,0.00014,24.15827]
[1776634804126,45.67,74800.29,3.0,-0.44964,0.00014,24.15689]
[1776634804799,45.67,74802.07,3.0,-0.44939,0.00014,24.15552]
[1776634810151,45.68,74801.04,3.0,-0.44954,0.00014,24.15636]
[1776634815186,45.69,74795.9,3.0,-0.45028,0.00014,24.16035]
[1776634821228,45.7,74797.18,3.0,-0.4501,0.00014,24.15944]
[1776634826603,45.7,74794.53,3.0,-0.45048,0.00014,24.16149]
[1776634826676,45.7,74794.53,3.0,-0.45048,0.00014,24.16149]
[1776634827140,45.71,74792.68,3.0,-0.45075,0.00014,24.16289]
[1776634827249,45.71,74792.68,3.0,-0.45075,0.00014,24.16289]
[1776634828664,45.71,74792.0,3.0,-0.45085,0.00014,24.16341]
[1776634828746,45.71,74792.61,3.0,-0.45076,0.00014,24.16296]
[1776634830210,45.71,74792.61,3.0,-0.45076,0.00014,24.16297]
[1776634830311,45.71,74792.52,3.0,-0.45078,0.00014,24.16305]
[1776634835498,45.72,74789.81,3.0,-0.45116,0.00014,24.16159]
[1776634841368,45.72,74788.62,3.0,-0.45133,0.00014,24.16247]
[1776634846474,45.71,74788.86,3.0,-0.45129,0.00014,24.16228]
[1776634852447,45.71,74789.39,3.0,-0.45121,0.00014,24.16186]
[1776634858488,45.7,74789.4,3.0,-0.45121,0.00014,24.16183]
[1776634863523,45.7,74788.54,3.0,-0.45133,0.00014,24.16245]
[1776634869186,45.7,74788.93,3.0,-0.45127,0.00014,24.16214]
[1776634873363,45.7,74790.94,3.0,-0.45098,0.00014,24.16064]
[1776634873927,45.69,74799.49,3.0,-0.44977,0.00014,24.15416]
[1776634877466,45.69,74799.88,3.0,-0.44971,0.00014,24.15385]
[1776634877814,45.69,74799.15,3.0,-0.44982,0.00014,24.15442]
[1776634881538,45.7,74798.64,3.0,-0.44989,0.00014,24.15483]
[1776634881649,45.7,74798.64,3.0,-0.44989,0.00014,24.15484]
[1776634886650,45.7,74797.56,3.0,-0.45005,0.00014,24.1557]
[1776634894740,45.72,74795.89,3.0,-0.45029,0.00014,24.15355]
[1776634899775,45.72,74791.72,3.0,-0.45089,0.00014,24.15672]
[1776634904810,45.73,74792.39,3.0,-0.4508,0.00014,24.15626]
[1776634909954,45.74,74792.68,3.0,-0.45076,0.00014,24.15608]
[1776634909960,45.74,74792.68,3.0,-0.45076,0.00014,24.15608]
[1776634909998,45.74,74792.17,3.0,-0.45083,0.00014,24.15647]
[1776634915026,45.74,74791.43,3.0,-0.45094,0.00014,24.15705]
[1776634920144,45.75,74791.18,3.0,-0.45098,0.00014,24.15729]
[1776634924817,45.76,74792.16,3.0,-0.45085,0.00014,24.15659]
[1776634924888,45.76,74792.16,3.0,-0.45085,0.00014,24.15659]
[1776634930066,45.76,74791.67,3.0,-0.45092,0.00014,24.15696]
[1776634930992,45.76,74783.63,3.0,-0.45206,0.00014,24.16283]
[1776634931221,45.76,74783.63,3.0,-0.45206,0.00014,24.16283]
[1776634931285,45.76,74783.63,3.0,-0.45206,0.00014,24.16283]
[1776634932002,45.76,74774.98,3.0,-0.45329,0.00014,24.16894]
[1776634932502,45.76,74774.98,3.0,-0.45329,0.00014,24.16894]
[1776634933006,45.76,74774.31,3.0,-0.45338,0.00014,24.1694]
[1776634934191,45.76,74774.31,3.0,-0.45338,0.00014,24.1694]
[1776634936683,45.75,74773.82,3.0,-0.45345,0.00014,24.16972]
[1776634937568,45.75,74773.43,3.0,-0.4535,0.00014,24.16999]
[1776634938041,45.75,74777.91,3.0,-0.45287,0.00014,24.16687]
[1776634941062,45.75,74783.69,3.0,-0.45204,0.00014,24.16274]
[1776634946850,45.74,74784.69,3.0,-0.4519,0.00014,24.162]
[1776634952139,45.74,74785.51,3.0,-0.45177,0.00014,24.15789]
[1776634957176,45.73,74787.3,3.0,-0.45152,0.00014,24.15656]
[1776634963216,45.73,74787.56,3.0,-0.45148,0.00014,24.15634]
[1776634970265,45.72,74787.35,3.0,-0.4515,0.00014,24.15647]
[1776634971199,45.72,74787.35,3.0,-0.4515,0.00014,24.15647]
[1776634971298,45.72,74787.35,3.0,-0.4515,0.00014,24.15647]
[1776634972116,45.72,74778.67,3.0,-0.45273,0.00014,24.1627]
[1776634973035,45.72,74778.67,3.0,-0.45273,0.00014,24.1627]
[1776634973067,45.72,74778.67,3.0,-0.45273,0.00014,24.1627]
[1776634975058,45.72,74776.81,3.0,-0.453,0.00014,24.164]
[1776634975070,45.72,74776.81,3.0,-0.453,0.00014,24.164]
[1776634977078,45.72,74775.46,3.0,-0.45319,0.00014,24.16493]
[1776634978046,45.72,74773.02,3.0,-0.45353,0.00014,24.16662]
[1776634983178,45.71,74772.53,3.0,-0.4536,0.00014,24.16694]
[1776634986210,45.71,74772.19,3.0,-0.45365,0.00014,24.16716]
[1776634986264,45.71,74772.19,3.0,-0.45365,0.00014,24.16716]
[1776634986512,45.71,74772.19,3.0,-0.45365,0.00014,24.16716]
[1776634986561,45.71,74772.19,3.0,-0.45365,0.00014,24.16716]
[1776634987451,45.71,74771.39,3.0,-0.45376,0.00014,24.1677]
[1776634992464,45.71,74769.22,3.0,-0.45407,0.00014,24.16916]
[1776634995460,45.7,74771.37,3.0,-0.45376,0.00014,24.16768]
[1776634999536,45.7,74772.97,3.0,-0.45353,0.00014,24.16656]
[1776635004556,45.69,74775.12,3.0,-0.45322,0.00014,24.16505]
[1776635009609,45.69,74777.14,3.0,-0.45293,0.00014,24.16361]
[1776635010791,45.69,74777.45,3.0,-0.45288,0.00014,24.16339]
[1776635010876,45.69,74777.45,3.0,-0.45288,0.00014,24.16339]
[1776635011901,45.69,74777.28,3.0,-0.45291,0.00014,24.1635]
[1776635012024,45.69,74777.28,3.0,-0.45291,0.00014,24.1635]
[1776635012125,45.69,74778.8,3.0,-0.45269,0.00014,24.15894]
[1776635012266,45.69,74778.8,3.0,-0.45269,0.00014,24.15894]
[1776635012344,45.69,74778.8,3.0,-0.45269,0.00014,24.15894]
[1776635012773,45.69,74778.8,3.0,-0.45269,0.00014,24.15894]
[1776635012847,45.69,74778.8,3.0,-0.45269,0.00014,24.15894]
[1776635012873,45.69,74778.8,3.0,-0.45268,0.00014,24.15893]
[1776635013455,45.69,74778.8,3.0,-0.45268,0.00014,24.15893]
[1776635013503,45.69,74778.8,3.0,-0.45268,0.00014,24.15893]
[1776635013904,45.69,74778.8,3.0,-0.45268,0.00014,24.15893]
[1776635019609,45.68,74772.49,3.0,-0.45358,0.00014,24.16331]
[1776635024645,45.67,74769.62,3.0,-0.45398,0.00014,24.16525]
[1776635026068,45.67,74769.62,3.0,-0.45398,0.00014,24.16525]
[1776635027640,45.67,74768.36,3.0,-0.45416,0.00014,24.16609]
[1776635027707,45.67,74768.36,3.0,-0.45416,0.00014,24.16609]
[1776635027939,45.67,74763.55,3.0,-0.45485,0.00014,24.16931]
[1776635028696,45.67,74763.55,3.0,-0.45485,0.00014,24.16931]
[1776635028707,45.67,74763.55,3.0,-0.45485,0.00014,24.16931]
[1776635028878,45.67,74760.43,3.0,-0.45529,0.00014,24.17135]
[1776635033707,45.67,74767.04,3.0,-0.45435,0.00014,24.16696]
[1776635038742,45.67,74763.12,3.0,-0.4549,0.00014,24.16956]
[1776635044318,45.66,74760.47,3.0,-0.45528,0.00014,24.17129]
[1776635049822,45.66,74760.97,3.0,-0.45521,0.00014,24.17095]
[1776635054855,45.66,74764.15,3.0,-0.45475,0.00014,24.16885]
[1776635059891,45.66,74763.85,3.0,-0.45479,0.00014,24.16904]
[1776635064925,45.65,74763.71,3.0,-0.45481,0.00014,24.16912]
[1776635065885,45.65,74763.71,3.0,-0.45481,0.00014,24.16912]
[1776635065895,45.65,74763.71,3.0,-0.45481,0.00014,24.16912]
[1776635066180,45.65,74763.18,3.0,-0.45489,0.00014,24.16946]
[1776635068985,45.65,74763.68,3.0,-0.45481,0.00014,24.16913]
[1776635069074,45.65,74763.68,3.0,-0.45481,0.00014,24.16913]
[1776635069135,45.65,74763.68,3.0,-0.45481,0.00014,24.16913]
[1776635069139,45.65,74763.5,3.0,-0.45484,0.00014,24.16925]
[1776635070927,45.65,74763.5,3.0,-0.45484,0.00014,24.16924]
[1776635070948,45.65,74763.5,3.0,-0.45484,0.00014,24.16924]
[1776635075977,45.65,74763.65,3.0,-0.45481,0.00014,24.16565]
[1776635077017,45.65,74762.98,3.0,-0.45491,0.00014,24.16609]
[1776635077035,45.65,74762.98,3.0,-0.45491,0.00014,24.16609]
[1776635079010,45.65,74762.98,3.0,-0.45491,0.00014,24.16609]
[1776635079042,45.65,74762.98,3.0,-0.45491,0.00014,24.16609]
[1776635079073,45.65,74762.98,3.0,-0.45491,0.00014,24.16609]
[1776635079112,45.65,74762.98,3.0,-0.45491,0.00014,24.16608]
[1776635079596,45.65,74762.98,3.0,-0.45491,0.00014,24.16608]
[1776635079629,45.65,74762.98,3.0,-0.45491,0.00014,24.16608]
[1776635081078,45.65,74762.98,3.0,-0.45491,0.00014,24.16608]
[1776635081089,45.65,74764.72,3.0,-0.45466,0.00014,24.16493]
[1776635084080,45.65,74764.72,3.0,-0.45466,0.00014,24.16492]
[1776635084095,45.65,74764.72,3.0,-0.45466,0.00014,24.16492]
[1776635084244,45.65,74765.18,3.0,-0.45459,0.00014,24.16461]
[1776635089270,45.64,74763.99,3.0,-0.45476,0.00014,24.1654]
[1776635094347,45.64,74762.84,3.0,-0.45492,0.00014,24.16615]
[1776635099389,45.64,74762.25,3.0,-0.455,0.00014,24.16653]
[1776635104424,45.64,74760.8,3.0,-0.45521,0.00014,24.16747]
[1776635109443,45.63,74760.32,3.0,-0.45528,0.00014,24.16777]
[1776635114659,45.63,74761.02,3.0,-0.45517,0.00014,24.1673]
[1776635119702,45.63,74760.74,3.0,-0.45521,0.00014,24.16747]
[1776635119715,45.63,74760.74,3.0,-0.45521,0.00014,24.16747]
[1776635120213,45.63,74770.53,3.0,-0.45382,0.00014,24.16092]
[1776635121061,45.63,74777.69,3.0,-0.4528,0.00014,24.15593]
[1776635123212,45.63,74778.03,3.0,-0.45275,0.00014,24.15569]
[1776635123332,45.63,74778.11,3.0,-0.45274,0.00014,24.15563]
[1776635127257,45.62,74793.14,3.0,-0.4506,0.00014,24.14463]
[1776635132395,45.63,74795.46,3.0,-0.45026,0.00014,24.13939]
[1776635137947,45.63,74799.28,3.0,-0.44972,0.00014,24.13649]
[1776635137979,45.63,74799.28,3.0,-0.44972,0.00014,24.13649]
[1776635138256,45.63,74798.99,3.0,-0.44977,0.00014,24.13672]
[1776635138802,45.63,74798.99,3.0,-0.44977,0.00014,24.13672]
[1776635138815,45.63,74798.99,3.0,-0.44977,0.00014,24.13672]
[1776635138890,45.63,74798.84,3.0,-0.44979,0.00014,24.13684]
[1776635139646,45.63,74798.84,3.0,-0.44979,0.00014,24.13684]
[1776635140054,45.63,74798.84,3.0,-0.44979,0.00014,24.13684]
[1776635140071,45.63,74798.84,3.0,-0.44979,0.00014,24.13684]
[1776635140250,45.63,74798.46,3.0,-0.44984,0.00014,24.13714]
[1776635142784,45.64,74800.53,3.0,-0.44955,0.00014,24.13555]
[1776635143263,45.64,74800.59,3.0,-0.44954,0.00014,24.1355]
[1776635144157,45.64,74800.59,3.0,-0.44954,0.00014,24.1355]
[1776635144160,45.64,74800.59,3.0,-0.44954,0.00014,24.1355]
[1776635144182,45.64,74800.59,3.0,-0.44954,0.00014,24.1355]
[1776635144229,45.64,74801.43,3.0,-0.44942,0.00014,24.13486]
[1776635146086,45.64,74801.43,3.0,-0.44942,0.00014,24.13486]
[1776635146280,45.64,74806.67,3.0,-0.44868,0.00014,24.13074]
[1776635147995,45.64,74806.6,3.0,-0.44869,0.00014,24.1308]
[1776635148001,45.64,74806.6,3.0,-0.44869,0.00014,24.1308]
[1776635148204,45.64,74806.6,3.0,-0.44869,0.00014,24.1308]
[1776635149091,45.64,74806.6,3.0,-0.44869,0.00014,24.1308]
[1776635149131,45.64,74806.6,3.0,-0.44869,0.00014,24.1308]
[1776635150181,45.64,74808.15,3.0,-0.44847,0.00014,24.12957]
[1776635150196,45.64,74808.87,3.0,-0.44837,0.00014,24.129]
[1776635151729,45.64,74808.48,3.0,-0.44842,0.00014,24.12931]
[1776635151769,45.64,74808.48,3.0,-0.44842,0.00014,24.12931]
[1776635152236,45.64,74808.48,3.0,-0.44842,0.00014,24.12931]
[1776635152322,45.64,74806.46,3.0,-0.44871,0.00014,24.13093]
[1776635152734,45.64,74806.46,3.0,-0.44871,0.00014,24.13093]
[1776635152904,45.64,74806.46,3.0,-0.44871,0.00014,24.13093]
[1776635153215,45.64,74806.46,3.0,-0.44871,0.00014,24.13093]
[1776635153249,45.64,74806.41,3.0,-0.44872,0.00014,24.13097]
[1776635153826,45.64,74806.41,3.0,-0.44872,0.00014,24.13097]
[1776635153881,45.64,74806.41,3.0,-0.44872,0.00014,24.13097]
[1776635154239,45.64,74806.41,3.0,-0.44872,0.00014,24.13097]
[1776635154246,45.64,74787.32,3.0,-0.45143,0.00014,24.14559]
[1776635154337,45.64,74787.32,3.0,-0.45143,0.00014,24.14559]
[1776635155071,45.64,74779.58,3.0,-0.45254,0.00014,24.15119]
[1776635156361,45.64,74778.59,3.0,-0.45268,0.00014,24.15188]
[1776635157260,45.64,74777.93,3.0,-0.45277,0.00014,24.15235]
[1776635157471,45.64,74777.93,3.0,-0.45277,0.00014,24.15235]
[1776635157980,45.64,74780.55,3.0,-0.4524,0.00014,24.15048]
[1776635158942,45.64,74790.27,3.0,-0.45101,0.00014,24.14338]
[1776635159875,45.64,74790.27,3.0,-0.45101,0.00014,24.14338]
[1776635160281,45.64,74794.26,3.0,-0.45044,0.00014,24.14038]
[1776635160391,45.64,74794.26,3.0,-0.45044,0.00014,24.14038]
[1776635161282,45.64,74800.34,3.0,-0.44958,0.00014,24.13572]
[1776635161967,45.64,74800.34,3.0,-0.44958,0.00014,24.13572]
[1776635161981,45.64,74800.34,3.0,-0.44958,0.00014,24.13572]
[1776635161983,45.64,74800.34,3.0,-0.44958,0.00014,24.13572]
[1776635162217,45.64,74803.47,3.0,-0.44913,0.00014,24.13328]
[1776635163359,45.64,74805.55,3.0,-0.44884,0.00014,24.13164]
[1776635163434,45.64,74805.55,3.0,-0.44884,0.00014,24.13164]
[1776635163612,45.64,74805.55,3.0,-0.44884,0.00014,24.13164]
[1776635164406,45.64,74805.55,3.0,-0.44884,0.00014,24.13164]
[1776635164449,45.64,74805.55,3.0,-0.44884,0.00014,24.13164]
[1776635164469,45.64,74805.55,3.0,-0.44884,0.00014,24.13164]
[1776635164716,45.64,74799.78,3.0,-0.44966,0.00014,24.13617]
[1776635165603,45.64,74799.78,3.0,-0.44966,0.00014,24.13617]
[1776635165639,45.64,74799.78,3.0,-0.44966,0.00014,24.13617]
[1776635165705,45.65,74797.85,3.0,-0.44994,0.00014,24.13767]
[1776635166392,45.65,74797.85,3.0,-0.44994,0.00014,24.13767]
[1776635166404,45.65,74797.85,3.0,-0.44994,0.00014,24.13767]
[1776635167330,45.65,74797.06,3.0,-0.45005,0.00014,24.13828]
[1776635170449,45.65,74795.78,3.0,-0.45024,0.00014,24.13929]
[1776635171288,45.65,74795.03,3.0,-0.45034,0.00014,24.13986]
[1776635174544,45.65,74793.25,3.0,-0.4506,0.00014,24.14123]
[1776635174552,45.65,74793.25,3.0,-0.4506,0.00014,24.14123]
[1776635179603,45.65,74793.03,3.0,-0.45063,0.00014,24.14139]
[1776635184626,45.65,74792.33,3.0,-0.45073,0.00014,24.14191]
[1776635189680,45.65,74791.71,3.0,-0.45082,0.00014,24.14237]
[1776635193796,45.65,74791.0,3.0,-0.45091,0.00014,24.1394]
[1776635194305,45.65,74791.32,3.0,-0.45086,0.00014,24.13916]
[1776635199317,45.65,74791.62,3.0,-0.45082,0.00014,24.13893]
[1776635204357,45.65,74794.38,3.0,-0.45043,0.00014,24.13684]
[1776635209367,45.66,74795.51,3.0,-0.45027,0.00014,24.13603]
[1776635214390,45.66,74796.74,3.0,-0.4501,0.00014,24.13514]
[1776635219424,45.67,74797.75,3.0,-0.44997,0.00014,24.13443]
[1776635224478,45.68,74798.01,3.0,-0.44994,0.00014,24.13428]
[1776635229481,45.69,74802.75,3.0,-0.44927,0.00014,24.13065]
[1776635234535,45.7,74806.92,3.0,-0.44868,0.00014,24.12741]
[1776635239675,45.7,74808.05,3.0,-0.44853,0.00014,24.12655]
[1776635245146,45.71,74808.95,3.0,-0.44841,0.00014,24.12588]
[1776635247158,45.71,74809.14,3.0,-0.44838,0.00014,24.12574]
[1776635247166,45.71,74809.14,3.0,-0.44838,0.00014,24.12574]
[1776635247254,45.72,74809.14,3.0,-0.44838,0.00014,24.12575]
[1776635247784,45.72,74809.14,3.0,-0.44838,0.00014,24.12575]
[1776635247885,45.72,74809.14,3.0,-0.44838,0.00014,24.12576]
[1776635253243,45.72,74809.8,3.0,-0.44829,0.00014,24.12178]
[1776635253883,45.72,74809.8,3.0,-0.44829,0.00014,24.12178]
[1776635254399,45.73,74809.63,3.0,-0.44832,0.00014,24.12192]
[1776635260293,45.73,74810.89,3.0,-0.44814,0.00014,24.12096]
[1776635265328,45.74,74811.05,3.0,-0.44813,0.00014,24.12088]
[1776635270519,45.75,74808.47,3.0,-0.4485,0.00014,24.12298]
[1776635272699,45.75,74806.98,3.0,-0.44871,0.00014,24.12418]
[1776635273103,45.75,74806.98,3.0,-0.44871,0.00014,24.12418]
[1776635273425,45.75,74792.24,3.0,-0.4508,0.00014,24.13555]
[1776635273710,45.75,74792.24,3.0,-0.4508,0.00014,24.13555]
[1776635273858,45.75,74792.24,3.0,-0.4508,0.00014,24.13555]
[1776635274917,45.75,74792.24,3.0,-0.4508,0.00014,24.13554]
[1776635274952,45.75,74792.24,3.0,-0.4508,0.00014,24.13554]
[1776635275400,45.75,74775.61,3.0,-0.45316,0.00014,24.14754]
[1776635276409,45.75,74773.81,3.0,-0.45342,0.00014,24.14878]
[1776635276910,45.75,74773.81,3.0,-0.45342,0.00014,24.14878]
[1776635276970,45.75,74773.81,3.0,-0.45342,0.00014,24.14878]
[1776635277414,45.75,74770.9,3.0,-0.45383,0.00014,24.15078]
[1776635278115,45.75,74770.9,3.0,-0.45383,0.00014,24.15078]
[1776635278155,45.75,74770.9,3.0,-0.45383,0.00014,24.15078]
[1776635278170,45.75,74770.9,3.0,-0.45383,0.00014,24.15078]
[1776635282450,45.75,74782.85,3.0,-0.45213,0.00014,24.1424]
[1776635283456,45.75,74770.68,3.0,-0.45386,0.00014,24.15091]
[1776635284463,45.75,74768.22,3.0,-0.45421,0.00014,24.15258]
[1776635286477,45.74,74774.17,3.0,-0.45337,0.00014,24.14851]
[1776635290458,45.74,74777.01,3.0,-0.45296,0.00014,24.14653]
[1776635290463,45.74,74776.42,3.0,-0.45305,0.00014,24.14694]
[1776635292465,45.74,74774.89,3.0,-0.45326,0.00014,24.148]
[1776635292497,45.74,74774.42,3.0,-0.45333,0.00014,24.14832]
[1776635292507,45.74,74774.42,3.0,-0.45333,0.00014,24.14832]
[1776635293202,45.74,74774.42,3.0,-0.45333,0.00014,24.14832]
[1776635293233,45.74,74774.42,3.0,-0.45333,0.00014,24.14832]
[1776635293251,45.74,74774.42,3.0,-0.45333,0.00014,24.14832]
[1776635293304,45.74,74775.06,3.0,-0.45324,0.00014,24.14788]
[1776635299316,45.74,74770.91,3.0,-0.45382,0.00014,24.15072]
[1776635304603,45.74,74765.44,3.0,-0.4546,0.00014,24.15439]
[1776635307008,45.73,74774.49,3.0,-0.45331,0.00014,24.14824]
[1776635311301,45.73,74764.44,3.0,-0.45474,0.00014,24.15155]
[1776635312970,45.73,74764.44,3.0,-0.45474,0.00014,24.15155]
[1776635313407,45.73,74758.78,3.0,-0.45554,0.00014,24.15523]
[1776635313950,45.73,74758.78,3.0,-0.45554,0.00014,24.15523]
[1776635314015,45.73,74758.78,3.0,-0.45554,0.00014,24.15523]
[1776635314027,45.73,74758.78,3.0,-0.45554,0.00014,24.15523]
[1776635314930,45.73,74758.3,3.0,-0.45561,0.00014,24.15554]
[1776635315005,45.73,74758.3,3.0,-0.45561,0.00014,24.15554]
[1776635315160,45.73,74758.3,3.0,-0.45561,0.00014,24.15554]
[1776635315248,45.73,74758.3,3.0,-0.45561,0.00014,24.15554]
[1776635315364,45.73,74758.3,3.0,-0.45561,0.00014,24.15554]
[1776635315402,45.73,74758.3,3.0,-0.45561,0.00014,24.15554]
[1776635315466,45.73,74750.88,3.0,-0.45666,0.00014,24.16022]
[1776635315571,45.73,74750.88,3.0,-0.45666,0.00014,24.16022]
[1776635315640,45.73,74750.88,3.0,-0.45666,0.00014,24.16022]
[1776635315780,45.73,74750.88,3.0,-0.45666,0.00014,24.16022]
[1776635315877,45.72,74746.39,3.0,-0.4573,0.00014,24.16297]
[1776635316883,45.72,74746.39,3.0,-0.4573,0.00014,24.16297]
[1776635317093,45.72,74743.2,3.0,-0.45776,0.00014,24.1649]
[1776635321248,45.73,74742.34,3.0,-0.45788,0.00014,24.16542]
[1776635321442,45.73,74738.7,3.0,-0.4584,0.00014,24.16757]
[1776635322425,45.73,74738.7,3.0,-0.4584,0.00014,24.16757]
[1776635322529,45.73,74736.46,3.0,-0.45872,0.00014,24.16887]
[1776635327414,45.73,74721.71,3.0,-0.46082,0.00014,24.17704]
[1776635328475,45.73,74714.85,3.0,-0.4618,0.00014,24.1806]
[1776635329362,45.73,74714.85,3.0,-0.4618,0.00014,24.1806]
[1776635329444,45.73,74715.11,3.0,-0.46176,0.00014,24.18047]
[1776635332448,45.73,74705.46,3.0,-0.46314,0.00014,24.18525]
[1776635334498,45.73,74696.68,3.0,-0.46439,0.00014,24.18934]
[1776635338055,45.73,74694.43,3.0,-0.46471,0.00014,24.19034]
[1776635338068,45.73,74694.43,3.0,-0.46471,0.00014,24.19034]
[1776635338121,45.73,74694.43,3.0,-0.46471,0.00014,24.19034]
[1776635338148,45.73,74694.21,3.0,-0.46474,0.00014,24.19044]
[1776635343539,45.73,74694.16,3.0,-0.46475,0.00014,24.19046]
[1776635351934,45.72,74692.45,3.0,-0.46499,0.00014,24.1912]
[1776635353921,45.72,74693.56,3.0,-0.46483,0.00014,24.19071]
[1776635354022,45.72,74693.65,3.0,-0.46482,0.00014,24.19066]
[1776635359713,45.71,74693.56,3.0,-0.46483,0.00014,24.1907]
[1776635359787,45.71,74693.56,3.0,-0.46483,0.00014,24.1907]
[1776635366034,45.71,74688.34,3.0,-0.46557,0.00014,24.19296]
[1776635369716,45.71,74687.4,3.0,-0.46571,0.00014,24.19336]
[1776635369783,45.71,74687.4,3.0,-0.46571,0.00014,24.19336]
[1776635370795,45.71,74687.2,3.0,-0.46574,0.00014,24.19344]
[1776635370837,45.71,74687.2,3.0,-0.46574,0.00014,24.19344]
[1776635371323,45.71,74686.91,3.0,-0.46577,0.00014,24.19009]
[1776635371956,45.71,74686.91,3.0,-0.46577,0.00014,24.19009]
[1776635372012,45.71,74686.91,3.0,-0.46577,0.00014,24.19009]
[1776635372229,45.71,74686.91,3.0,-0.46577,0.00014,24.19009]
[1776635372282,45.71,74686.91,3.0,-0.46577,0.00014,24.19009]
[1776635372330,45.71,74686.73,3.0,-0.4658,0.00014,24.19016]
[1776635372677,45.71,74686.73,3.0,-0.4658,0.00014,24.19016]
[1776635372726,45.71,74686.73,3.0,-0.4658,0.00014,24.19016]
[1776635373075,45.71,74686.73,3.0,-0.4658,0.00014,24.19016]
[1776635373082,45.71,74686.73,3.0,-0.4658,0.00014,24.19016]
[1776635373971,45.71,74686.73,3.0,-0.4658,0.00014,24.19016]
[1776635378119,45.71,74674.49,3.0,-0.46755,0.00014,24.1951]
[1776635379126,45.71,74668.5,3.0,-0.4684,0.00014,24.19734]
[1776635381144,45.71,74662.92,3.0,-0.4692,0.00014,24.19934]
[1776635381749,45.71,74662.92,3.0,-0.4692,0.00014,24.19934]
[1776635382413,45.71,74662.92,3.0,-0.4692,0.00014,24.19934]
[1776635382480,45.71,74650.21,3.0,-0.47102,0.00014,24.20351]
[1776635383493,45.71,74643.81,3.0,-0.47194,0.00014,24.20542]
[1776635384219,45.71,74643.81,3.0,-0.47194,0.00014,24.20542]
[1776635384830,45.71,74640.74,3.0,-0.47238,0.00014,24.20629]
[1776635385421,45.71,74621.6,3.0,-0.47512,0.00014,24.21106]
[1776635386469,45.71,74614.07,3.0,-0.4762,0.00014,24.21263]
[1776635387550,45.71,74613.37,3.0,-0.4763,0.00014,24.21276]
[1776635388753,45.71,74614.95,3.0,-0.47607,0.00014,24.21245]
[1776635388767,45.71,74614.95,3.0,-0.47607,0.00014,24.21245]
[1776635389546,45.71,74616.28,3.0,-0.47588,0.00014,24.21218]
[1776635394603,45.7,74616.78,3.0,-0.47581,0.00014,24.21208]
[1776635398525,45.7,74625.77,3.0,-0.47452,0.00014,24.21012]
[1776635399599,45.7,74631.79,3.0,-0.47366,0.00014,24.20866]
[1776635399937,45.7,74631.79,3.0,-0.47366,0.00014,24.20866]
[1776635401640,45.7,74634.24,3.0,-0.47331,0.00014,24.20803]
[1776635402504,45.7,74642.25,3.0,-0.47216,0.00014,24.20586]
[1776635405506,45.7,74648.08,3.0,-0.47132,0.00014,24.20415]
[1776635406518,45.7,74648.08,3.0,-0.47132,0.00014,24.20415]
[1776635406587,45.7,74648.23,3.0,-0.4713,0.00014,24.2041]
[1776635407242,45.7,74648.23,3.0,-0.4713,0.00014,24.2041]
[1776635407446,45.7,74645.29,3.0,-0.47172,0.00014,24.20498]
[1776635408016,45.7,74645.29,3.0,-0.47172,0.00014,24.20498]
[1776635408358,45.7,74645.29,3.0,-0.47172,0.00014,24.20498]
[1776635408466,45.7,74645.29,3.0,-0.47172,0.00014,24.20498]
[1776635408567,45.7,74624.58,3.0,-0.47469,0.00014,24.21039]
[1776635409593,45.7,74615.89,3.0,-0.47593,0.00014,24.21226]
[1776635410614,45.7,74612.52,3.0,-0.47642,0.00014,24.21292]
[1776635411005,45.7,74612.52,3.0,-0.47642,0.00014,24.21292]
[1776635411092,45.7,74612.52,3.0,-0.47642,0.00014,24.21292]
[1776635411510,45.7,74593.77,3.0,-0.47911,0.00014,24.21595]
[1776635412589,45.7,74585.73,3.0,-0.48026,0.00014,24.21691]
[1776635412669,45.7,74585.73,3.0,-0.48026,0.00014,24.21691]
[1776635412814,45.7,74585.73,3.0,-0.48026,0.00014,24.21691]
[1776635413262,45.7,74585.73,3.0,-0.48026,0.00014,24.21691]
[1776635413377,45.7,74585.73,3.0,-0.48026,0.00014,24.21691]
[1776635413454,45.7,74606.45,3.0,-0.47729,0.00014,24.21402]
[1776635413649,45.7,74606.45,3.0,-0.47729,0.00014,24.21402]
[1776635413818,45.7,74606.45,3.0,-0.47729,0.00014,24.21402]
[1776635413854,45.7,74606.45,3.0,-0.47729,0.00014,24.21402]
[1776635414458,45.7,74623.82,3.0,-0.4748,0.00014,24.21056]
[1776635415418,45.7,74623.82,3.0,-0.4748,0.00014,24.21056]
[1776635415489,45.7,74623.82,3.0,-0.4748,0.00014,24.21056]
[1776635415508,45.7,74632.04,3.0,-0.47362,0.00014,24.20859]
[1776635416387,45.7,74632.04,3.0,-0.47362,0.00014,24.20859]
[1776635416711,45.7,74632.04,3.0,-0.47362,0.00014,24.20859]
[1776635420754,45.7,74634.37,3.0,-0.47329,0.00014,24.208]
[1776635421515,45.7,74643.08,3.0,-0.47204,0.00014,24.20562]
[1776635422224,45.7,74643.08,3.0,-0.47204,0.00014,24.20562]
[1776635422610,45.7,74644.1,3.0,-0.47189,0.00014,24.20533]
[1776635422790,45.7,74644.1,3.0,-0.47189,0.00014,24.20533]
[1776635423434,45.7,74644.1,3.0,-0.47189,0.00014,24.20533]
[1776635424080,45.7,74644.1,3.0,-0.47189,0.00014,24.20533]
[1776635424236,45.7,74644.1,3.0,-0.47189,0.00014,24.20533]
[1776635425448,45.7,74637.9,3.0,-0.47278,0.00014,24.20706]
[1776635426456,45.7,74626.22,3.0,-0.47445,0.00014,24.21001]
[1776635427463,45.7,74624.39,3.0,-0.47472,0.00014,24.21043]
[1776635430026,45.7,74622.98,3.0,-0.47492,0.00014,24.21075]
[1776635430103,45.7,74622.98,3.0,-0.47492,0.00014,24.21075]
[1776635430602,45.7,74622.98,3.0,-0.47492,0.00014,24.21075]
[1776635431490,45.7,74634.09,3.0,-0.47332,0.00014,24.20459]
[1776635432496,45.7,74641.82,3.0,-0.47222,0.00014,24.2025]
[1776635435517,45.7,74637.62,3.0,-0.47282,0.00014,24.20366]
[1776635438539,45.7,74632.04,3.0,-0.47362,0.00014,24.20512]
[1776635440555,45.7,74625.48,3.0,-0.47456,0.00014,24.2067]
[1776635445588,45.69,74622.18,3.0,-0.47503,0.00014,24.20745]
[1776635447281,45.69,74620.66,3.0,-0.47525,0.00014,24.20778]
[1776635449620,45.69,74632.51,3.0,-0.47355,0.00014,24.20499]
[1776635450623,45.69,74639.76,3.0,-0.47251,0.00014,24.20307]
[1776635451346,45.69,74639.76,3.0,-0.47251,0.00014,24.20307]
[1776635451660,45.69,74647.65,3.0,-0.47138,0.00014,24.20079]
[1776635456668,45.69,74649.52,3.0,-0.47111,0.00014,24.20023]
[1776635461670,45.7,74650.18,3.0,-0.47102,0.00014,24.20004]
[1776635465347,45.7,74651.21,3.0,-0.47088,0.00014,24.19972]
[1776635466661,45.71,74632.11,3.0,-0.47361,0.00014,24.20511]
[1776635467645,45.7,74625.12,3.0,-0.47461,0.00014,24.2068]
[1776635470648,45.7,74631.76,3.0,-0.47366,0.00014,24.20519]
[1776635470950,45.7,74631.76,3.0,-0.47366,0.00014,24.20519]
[1776635471029,45.7,74631.76,3.0,-0.47366,0.00014,24.20519]
[1776635471663,45.7,74631.76,3.0,-0.47366,0.00014,24.20519]
[1776635471119,45.7,74643.62,3.0,-0.47196,0.00014,24.202]
[1776635472614,45.7,74652.21,3.0,-0.47073,0.00014,24.1994]
[1776635472852,45.7,74659.16,3.0,-0.46974,0.00014,24.19714]
[1776635474219,45.7,74659.16,3.0,-0.46974,0.00014,24.19714]
[1776635474281,45.71,74662.26,3.0,-0.46929,0.00014,24.19608]
[1776635476254,45.71,74662.26,3.0,-0.46929,0.00014,24.19608]
[1776635476318,45.71,74662.26,3.0,-0.46929,0.00014,24.19608]
[1776635476465,45.71,74645.26,3.0,-0.47173,0.00014,24.20152]
[1776635481864,45.71,74646.18,3.0,-0.4716,0.00014,24.20126]
[1776635482639,45.72,74646.73,3.0,-0.47152,0.00014,24.2011]
[1776635487667,45.72,74646.44,3.0,-0.47156,0.00014,24.20119]
[1776635491666,45.73,74639.12,3.0,-0.47261,0.00014,24.19982]
[1776635492698,45.73,74633.34,3.0,-0.47344,0.00014,24.20134]
[1776635494659,45.73,74638.87,3.0,-0.47265,0.00014,24.19988]
[1776635496618,45.73,74643.23,3.0,-0.47202,0.00014,24.19866]
[1776635499614,45.73,74632.86,3.0,-0.47351,0.00014,24.20147]
[1776635503595,45.73,74639.17,3.0,-0.4726,0.00014,24.1998]
[1776635503999,45.73,74639.17,3.0,-0.4726,0.00014,24.1998]
[1776635505499,45.73,74640.99,3.0,-0.47234,0.00014,24.19929]
[1776635505628,45.73,74641.8,3.0,-0.47223,0.00014,24.19907]
[1776635505950,45.73,74641.8,3.0,-0.47223,0.00014,24.19907]
[1776635506025,45.73,74641.8,3.0,-0.47223,0.00014,24.19907]
[1776635506059,45.73,74641.8,3.0,-0.47223,0.00014,24.19907]
[1776635506703,45.73,74641.8,3.0,-0.47223,0.00014,24.19907]
[1776635506186,45.73,74649.59,3.0,-0.47111,0.00014,24.19677]
[1776635506848,45.73,74649.59,3.0,-0.47111,0.00014,24.19677]
[1776635506941,45.73,74649.59,3.0,-0.47111,0.00014,24.19677]
[1776635507484,45.73,74635.19,3.0,-0.47317,0.00014,24.20086]
[1776635508221,45.73,74635.19,3.0,-0.47317,0.00014,24.20086]
[1776635508390,45.73,74635.19,3.0,-0.47317,0.00014,24.20086]
[1776635508686,45.73,74610.7,3.0,-0.47668,0.00014,24.20633]
[1776635509633,45.73,74607.73,3.0,-0.47711,0.00014,24.20687]
[1776635509753,45.73,74607.73,3.0,-0.47711,0.00014,24.20687]
[1776635510378,45.73,74607.73,3.0,-0.47711,0.00014,24.20687]
[1776635510441,45.73,74607.73,3.0,-0.47711,0.00014,24.20687]
[1776635510584,45.73,74607.73,3.0,-0.47711,0.00014,24.20687]
[1776635510682,45.73,74606.87,3.0,-0.47723,0.00014,24.20702]
[1776635510962,45.73,74606.87,3.0,-0.47723,0.00014,24.20702]
[1776635511012,45.73,74606.87,3.0,-0.47723,0.00014,24.20702]
[1776635511113,45.73,74605.48,3.0,-0.47743,0.00014,24.20725]
[1776635513065,45.73,74605.48,3.0,-0.47743,0.00014,24.20725]
[1776635513078,45.73,74605.48,3.0,-0.47743,0.00014,24.20725]
[1776635513198,45.73,74605.48,3.0,-0.47743,0.00014,24.20725]
[1776635513642,45.73,74605.48,3.0,-0.47743,0.00014,24.20725]
[1776635513725,45.73,74580.91,3.0,-0.48095,0.00014,24.21045]
[1776635513827,45.73,74580.91,3.0,-0.48095,0.00014,24.21045]
[1776635513962,45.73,74580.91,3.0,-0.48095,0.00014,24.21045]
[1776635514203,45.73,74580.91,3.0,-0.48095,0.00014,24.21045]
[1776635514574,45.73,74565.47,3.0,-0.48317,0.00014,24.21149]
[1776635515139,45.73,74565.47,3.0,-0.48317,0.00014,24.21149]
[1776635515317,45.73,74565.47,3.0,-0.48317,0.00014,24.21149]
[1776635515548,45.73,74565.47,3.0,-0.48317,0.00014,24.21149]
[1776635515604,45.73,74570.8,3.0,-0.4824,0.00014,24.21122]
[1776635515994,45.73,74570.8,3.0,-0.4824,0.00014,24.21122]
[1776635517587,45.73,74570.8,3.0,-0.4824,0.00014,24.21122]
[1776635517607,45.73,74570.8,3.0,-0.4824,0.00014,24.21122]
[1776635517658,45.73,74570.8,3.0,-0.4824,0.00014,24.21122]
[1776635517689,45.73,74584.17,3.0,-0.48048,0.00014,24.21014]
[1776635518004,45.73,74584.17,3.0,-0.48048,0.00014,24.21014]
[1776635518084,45.73,74584.17,3.0,-0.48048,0.00014,24.21014]
[1776635518198,45.73,74584.17,3.0,-0.48048,0.00014,24.21014]
[1776635518461,45.73,74584.17,3.0,-0.48048,0.00014,24.21014]
[1776635518477,45.73,74584.17,3.0,-0.48048,0.00014,24.21014]
[1776635518623,45.73,74584.17,3.0,-0.48048,0.00014,24.21014]
[1776635518696,45.73,74584.17,3.0,-0.48048,0.00014,24.21014]
[1776635518786,45.73,74583.62,3.0,-0.48056,0.00014,24.21019]
[1776635518857,45.73,74583.62,3.0,-0.48056,0.00014,24.21019]
[1776635519085,45.73,74583.62,3.0,-0.48056,0.00014,24.21019]
[1776635519301,45.73,74583.62,3.0,-0.48056,0.00014,24.21019]
[1776635519321,45.73,74558.62,3.0,-0.48415,0.00014,24.21172]
[1776635520149,45.73,74558.62,3.0,-0.48415,0.00014,24.21171]
[1776635521361,45.73,74558.62,3.0,-0.48415,0.00014,24.21171]
[1776635521430,45.73,74558.62,3.0,-0.48415,0.00014,24.21171]
[1776635521590,45.73,74546.42,3.0,-0.4859,0.00014,24.21175]
[1776635522412,45.73,74546.42,3.0,-0.4859,0.00014,24.21175]
[1776635522477,45.73,74546.42,3.0,-0.4859,0.00014,24.21175]
[1776635522519,45.72,74543.72,3.0,-0.48629,0.00014,24.21169]
[1776635526599,45.72,74544.65,3.0,-0.48616,0.00014,24.21171]
[1776635526650,45.72,74544.65,3.0,-0.48616,0.00014,24.21171]
[1776635528400,45.72,74544.76,3.0,-0.48614,0.00014,24.21171]
[1776635528560,45.72,74544.76,3.0,-0.48614,0.00014,24.21171]
[1776635528617,45.72,74544.76,3.0,-0.48614,0.00014,24.21171]
[1776635528635,45.72,74546.84,3.0,-0.48584,0.00014,24.21175]
[1776635528938,45.72,74546.84,3.0,-0.48584,0.00014,24.21175]
[1776635529499,45.72,74546.84,3.0,-0.48584,0.00014,24.21175]
[1776635529542,45.72,74513.3,3.0,-0.49066,0.00014,24.20947]
[1776635529880,45.72,74513.3,3.0,-0.49066,0.00014,24.20947]
[1776635530095,45.72,74513.3,3.0,-0.49066,0.00014,24.20947]
[1776635530221,45.72,74513.3,3.0,-0.49066,0.00014,24.20947]
[1776635531448,45.72,74513.3,3.0,-0.49066,0.00014,24.20947]
[1776635531484,45.72,74513.3,3.0,-0.49066,0.00014,24.20947]
[1776635531559,45.72,74513.3,3.0,-0.49066,0.00014,24.20947]
[1776635531661,45.72,74509.39,3.0,-0.49122,0.00014,24.20898]
[1776635536853,45.73,74508.35,3.0,-0.49137,0.00014,24.20884]
[1776635536989,45.73,74508.35,3.0,-0.49137,0.00014,24.20884]
[1776635538653,45.73,74511.88,3.0,-0.49086,0.00014,24.2093]
[1776635538720,45.73,74511.88,3.0,-0.49086,0.00014,24.2093]
[1776635538733,45.73,74522.15,3.0,-0.48939,0.00014,24.21042]
[1776635539725,45.73,74513.89,3.0,-0.49057,0.00014,24.20954]
[1776635545222,45.73,74518.75,3.0,-0.48988,0.00014,24.21008]
[1776635547649,45.73,74511.74,3.0,-0.49088,0.00014,24.20928]
[1776635552373,45.74,74505.68,3.0,-0.49175,0.00014,24.20499]
[1776635553985,45.74,74500.98,3.0,-0.49243,0.00014,24.20428]
[1776635554053,45.74,74500.98,3.0,-0.49243,0.00014,24.20428]
[1776635554212,45.74,74500.98,3.0,-0.49243,0.00014,24.20428]
[1776635554442,45.74,74500.98,3.0,-0.49243,0.00014,24.20428]
[1776635554477,45.74,74470.37,3.0,-0.49683,0.00014,24.19793]
[1776635556312,45.74,74469.73,3.0,-0.49692,0.00014,24.19776]
[1776635556326,45.74,74469.73,3.0,-0.49692,0.00014,24.19776]
[1776635556750,45.74,74469.73,3.0,-0.49692,0.00014,24.19776]
[1776635556774,45.74,74469.73,3.0,-0.49692,0.00014,24.19776]
[1776635556763,45.74,74475.69,3.0,-0.49606,0.00014,24.19924]
[1776635557054,45.74,74475.69,3.0,-0.49606,0.00014,24.19924]
[1776635557151,45.74,74475.69,3.0,-0.49606,0.00014,24.19924]
[1776635557437,45.74,74458.98,3.0,-0.49847,0.00014,24.19481]
[1776635558591,45.74,74458.98,3.0,-0.49847,0.00014,24.19481]
[1776635558641,45.74,74462.58,3.0,-0.49795,0.00014,24.19584]
[1776635559636,45.74,74462.58,3.0,-0.49795,0.00014,24.19584]
[1776635559424,45.74,74462.58,3.0,-0.49795,0.00014,24.19584]
[1776635559917,45.74,74462.58,3.0,-0.49795,0.00014,24.19584]
[1776635560436,45.74,74462.9,3.0,-0.4979,0.00014,24.19593]
[1776635560838,45.74,74462.9,3.0,-0.4979,0.00014,24.19593]
[1776635561287,45.74,74462.9,3.0,-0.4979,0.00014,24.19593]
[1776635561312,45.74,74462.9,3.0,-0.4979,0.00014,24.19593]
[1776635561771,45.74,74462.9,3.0,-0.4979,0.00014,24.19593]
[1776635561779,45.74,74453.43,3.0,-0.49926,0.00014,24.19315]
[1776635561923,45.74,74453.43,3.0,-0.49926,0.00014,24.19315]
[1776635562445,45.74,74453.43,3.0,-0.49926,0.00014,24.19315]
[1776635562803,45.74,74453.43,3.0,-0.49926,0.00014,24.19315]
[1776635562972,45.74,74453.43,3.0,-0.49926,0.00014,24.19315]
[1776635563452,45.74,74452.47,3.0,-0.4994,0.00014,24.19285]
[1776635564459,45.74,74440.37,3.0,-0.50114,0.00014,24.18884]
[1776635565204,45.74,74440.37,3.0,-0.50114,0.00014,24.18884]
[1776635565466,45.74,74433.24,3.0,-0.50217,0.00014,24.18627]
[1776635566273,45.74,74433.24,3.0,-0.50217,0.00014,24.18627]
[1776635568486,45.74,74427.49,3.0,-0.50299,0.00014,24.18408]
[1776635570652,45.74,74427.91,3.0,-0.50293,0.00014,24.18424]
[1776635572513,45.75,74417.43,3.0,-0.50444,0.00014,24.17999]
[1776635573146,45.75,74417.43,3.0,-0.50444,0.00014,24.17999]
[1776635573343,45.75,74417.43,3.0,-0.50444,0.00014,24.17999]
[1776635573639,45.75,74417.43,3.0,-0.50444,0.00014,24.17999]
[1776635573789,45.75,74396.78,3.0,-0.50741,0.00014,24.17061]
[1776635574774,45.75,74413.1,3.0,-0.50506,0.00014,24.17813]
[1776635575375,45.75,74413.1,3.0,-0.50506,0.00014,24.17813]
[1776635575508,45.75,74413.1,3.0,-0.50506,0.00014,24.17813]
[1776635575541,45.75,74413.1,3.0,-0.50506,0.00014,24.17813]
[1776635576541,45.77,74428.92,3.0,-0.50278,0.00014,24.18464]
[1776635577549,45.77,74436.9,3.0,-0.50163,0.00014,24.18761]
[1776635578653,45.77,74436.9,3.0,-0.50163,0.00014,24.18761]
[1776635581162,45.77,74433.83,3.0,-0.50207,0.00014,24.18649]
[1776635582584,45.77,74424.51,3.0,-0.50341,0.00014,24.1829]
[1776635583603,45.77,74414.86,3.0,-0.5048,0.00014,24.1789]
[1776635585245,45.78,74411.73,3.0,-0.50525,0.00014,24.17754]
[1776635585329,45.78,74411.73,3.0,-0.50525,0.00014,24.17754]
[1776635585611,45.78,74411.54,3.0,-0.50528,0.00014,24.17746]
[1776635587290,45.79,74415.31,3.0,-0.50473,0.00014,24.1791]
[1776635587394,45.79,74415.31,3.0,-0.50473,0.00014,24.1791]
[1776635587631,45.79,74415.31,3.0,-0.50473,0.00014,24.1791]
[1776635587806,45.79,74448.17,3.0,-0.5,0.00014,24.19148]
[1776635589338,45.79,74448.17,3.0,-0.5,0.00014,24.19148]
[1776635589456,45.79,74448.17,3.0,-0.5,0.00014,24.19148]
[1776635589720,45.8,74479.14,3.0,-0.49555,0.00014,24.20004]
[1776635590640,45.8,74479.14,3.0,-0.49555,0.00014,24.20004]
[1776635591648,45.8,74486.25,3.0,-0.49453,0.00014,24.20158]
[1776635592657,45.8,74491.15,3.0,-0.49383,0.00014,24.20255]
[1776635592898,45.8,74491.15,3.0,-0.49383,0.00014,24.20255]
[1776635593069,45.8,74491.15,3.0,-0.49383,0.00014,24.20255]
[1776635593149,45.8,74491.15,3.0,-0.49383,0.00014,24.20255]
[1776635593661,45.8,74504.73,3.0,-0.49188,0.00014,24.20484]
[1776635594668,45.8,74516.78,3.0,-0.49015,0.00014,24.20639]
[1776635595676,45.8,74516.6,3.0,-0.49018,0.00014,24.20637]
[1776635598055,45.8,74513.82,3.0,-0.49058,0.00014,24.20605]
[1776635601986,45.8,74518.23,3.0,-0.48994,0.00014,24.20655]
[1776635602726,45.8,74519.29,3.0,-0.48979,0.00014,24.20666]
[1776635607760,45.81,74515.8,3.0,-0.49029,0.00014,24.20628]
[1776635608775,45.81,74507.67,3.0,-0.49146,0.00014,24.20526]
[1776635609327,45.81,74507.67,3.0,-0.49146,0.00014,24.20526]
[1776635609809,45.81,74492.95,3.0,-0.49357,0.00014,24.20288]
[1776635610066,45.81,74492.95,3.0,-0.49357,0.00014,24.20288]
[1776635610079,45.81,74492.95,3.0,-0.49357,0.00014,24.20288]
[1776635610110,45.81,74492.95,3.0,-0.49357,0.00014,24.20288]
[1776635610145,45.81,74492.95,3.0,-0.49357,0.00014,24.20288]
[1776635610175,45.81,74492.95,3.0,-0.49357,0.00014,24.20288]
[1776635610781,45.81,74492.95,3.0,-0.49357,0.00014,24.20288]
[1776635612096,45.81,74488.8,3.0,-0.49417,0.00014,24.19862]
[1776635612125,45.81,74488.8,3.0,-0.49417,0.00014,24.19862]
[1776635612795,45.81,74489.03,3.0,-0.49413,0.00014,24.19867]
[1776635614263,45.81,74485.53,3.0,-0.49463,0.00014,24.19796]
[1776635618275,45.82,74480.62,3.0,-0.49534,0.00014,24.1969]
[1776635620971,45.82,74485.88,3.0,-0.49458,0.00014,24.19803]
[1776635621325,45.82,74485.88,3.0,-0.49458,0.00014,24.19803]
[1776635621371,45.82,74485.88,3.0,-0.49458,0.00014,24.19803]
[1776635621393,45.82,74485.88,3.0,-0.49458,0.00014,24.19803]
[1776635621744,45.82,74489.66,3.0,-0.49404,0.00014,24.19879]
[1776635622339,45.82,74489.66,3.0,-0.49404,0.00014,24.19879]
[1776635622625,45.82,74489.66,3.0,-0.49404,0.00014,24.19879]
[1776635622672,45.82,74489.66,3.0,-0.49404,0.00014,24.19879]
[1776635622707,45.82,74496.41,3.0,-0.49307,0.00014,24.20003]
[1776635623610,45.82,74503.67,3.0,-0.49203,0.00014,24.20121]
[1776635626990,45.83,74496.63,3.0,-0.49304,0.00014,24.20007]
[1776635627875,45.83,74496.63,3.0,-0.49304,0.00014,24.20007]
[1776635628835,45.83,74502.5,3.0,-0.4922,0.00014,24.20103]
[1776635630470,45.83,74503.06,3.0,-0.49212,0.00014,24.20112]
[1776635630544,45.83,74503.06,3.0,-0.49212,0.00014,24.20112]
[1776635630754,45.83,74503.06,3.0,-0.49212,0.00014,24.20112]
[1776635630851,45.83,74501.6,3.0,-0.49233,0.00014,24.20089]
[1776635632481,45.83,74501.6,3.0,-0.49233,0.00014,24.20089]
[1776635632488,45.83,74507.49,3.0,-0.49148,0.00014,24.20176]
[1776635636319,45.83,74507.3,3.0,-0.49151,0.00014,24.20173]
[1776635636412,45.83,74509.06,3.0,-0.49126,0.00014,24.20198]
[1776635639063,45.83,74510.16,3.0,-0.4911,0.00014,24.20212]
[1776635639112,45.83,74510.16,3.0,-0.4911,0.00014,24.20212]
[1776635639354,45.83,74510.16,3.0,-0.4911,0.00014,24.20212]
[1776635639389,45.83,74510.16,3.0,-0.4911,0.00014,24.20212]
[1776635639416,45.83,74510.16,3.0,-0.4911,0.00014,24.20212]
[1776635639495,45.84,74514.94,3.0,-0.49041,0.00014,24.20271]
[1776635640991,45.84,74521.2,3.0,-0.48951,0.00014,24.20337]
[1776635642517,45.84,74521.2,3.0,-0.48951,0.00014,24.20337]
[1776635642656,45.84,74528.05,3.0,-0.48853,0.00014,24.20396]
[1776635648307,45.84,74530.46,3.0,-0.48819,0.00014,24.20413]
[1776635650071,45.84,74521.17,3.0,-0.48952,0.00014,24.20337]
[1776635655229,45.84,74516.33,3.0,-0.49021,0.00014,24.20287]
[1776635655819,45.84,74516.33,3.0,-0.49021,0.00014,24.20287]
[1776635655871,45.84,74506.51,3.0,-0.49162,0.00014,24.20162]
[1776635657018,45.84,74506.51,3.0,-0.49162,0.00014,24.20162]
[1776635657027,45.84,74506.51,3.0,-0.49162,0.00014,24.20162]
[1776635657210,45.84,74498.43,3.0,-0.49278,0.00014,24.20037]
[1776635659119,45.84,74491.57,3.0,-0.49376,0.00014,24.19915]
[1776635660839,45.84,74487.99,3.0,-0.49428,0.00014,24.19845]
[1776635663017,45.85,74484.71,3.0,-0.49475,0.00014,24.19778]
[1776635667856,45.85,74493.93,3.0,-0.49342,0.00014,24.19959]
[1776635668761,45.85,74493.93,3.0,-0.49342,0.00014,24.19959]
[1776635668825,45.85,74493.93,3.0,-0.49342,0.00014,24.19959]
[1776635669096,45.85,74489.44,3.0,-0.49407,0.00014,24.19874]
[1776635669164,45.85,74489.44,3.0,-0.49407,0.00014,24.19874]
[1776635669258,45.85,74478.89,3.0,-0.49558,0.00014,24.1965]
[1776635671272,45.85,74478.89,3.0,-0.49558,0.00014,24.1965]
[1776635671359,45.85,74478.89,3.0,-0.49558,0.00014,24.1965]
[1776635671461,45.85,74470.09,3.0,-0.49684,0.00014,24.1909]
[1776635673489,45.85,74478.41,3.0,-0.49565,0.00014,24.19292]
[1776635677285,45.86,74480.47,3.0,-0.49535,0.00014,24.19339]
[1776635677358,45.86,74480.47,3.0,-0.49535,0.00014,24.19339]
[1776635682299,45.86,74481.27,3.0,-0.49524,0.00014,24.19357]
[1776635682379,45.86,74481.27,3.0,-0.49524,0.00014,24.19357]
[1776635683406,45.87,74484.82,3.0,-0.49473,0.00014,24.19433]
[1776635683421,45.87,74477.08,3.0,-0.49584,0.00014,24.19261]
[1776635684889,45.87,74477.08,3.0,-0.49584,0.00014,24.19261]
[1776635684900,45.87,74476.19,3.0,-0.49596,0.00014,24.1924]
[1776635687329,45.87,74471.11,3.0,-0.49669,0.00014,24.19116]
[1776635691356,45.88,74465.58,3.0,-0.49748,0.00014,24.18971]
[1776635693687,45.88,74464.28,3.0,-0.49767,0.00014,24.18936]
[1776635693722,45.88,74464.28,3.0,-0.49767,0.00014,24.18936]
[1776635693894,45.88,74459.39,3.0,-0.49837,0.00014,24.18798]
[1776635695384,45.88,74451.5,3.0,-0.4995,0.00014,24.1856]
[1776635696390,45.88,74445.54,3.0,-0.50036,0.00014,24.18367]
[1776635698407,45.88,74439.63,3.0,-0.50121,0.00014,24.18165]
[1776635699938,45.88,74436.41,3.0,-0.50167,0.00014,24.18051]
[1776635700756,45.88,74436.41,3.0,-0.50167,0.00014,24.18051]
[1776635700808,45.88,74424.58,3.0,-0.50336,0.00014,24.17602]
[1776635701897,45.88,74392.69,3.0,-0.50794,0.00014,24.16173]
[1776635703434,45.88,74392.99,3.0,-0.5079,0.00014,24.16188]
[1776635703442,45.88,74392.99,3.0,-0.5079,0.00014,24.16188]
[1776635703491,45.88,74392.99,3.0,-0.5079,0.00014,24.16188]
[1776635703846,45.88,74412.83,3.0,-0.50505,0.00014,24.17112]
[1776635707923,45.89,74402.24,3.0,-0.50657,0.00014,24.16634]
[1776635708588,45.89,74402.24,3.0,-0.50657,0.00014,24.16634]
[1776635708668,45.89,74402.24,3.0,-0.50657,0.00014,24.16634]
[1776635708826,45.89,74395.67,3.0,-0.50751,0.00014,24.1632]
[1776635709817,45.89,74387.37,3.0,-0.5087,0.00014,24.15904]
[1776635710900,45.89,74381.14,3.0,-0.50959,0.00014,24.15578]
[1776635711766,45.89,74395.41,3.0,-0.50754,0.00014,24.16308]
[1776635712226,45.89,74395.41,3.0,-0.50754,0.00014,24.16308]
[1776635712509,45.89,74395.41,3.0,-0.50754,0.00014,24.16308]
[1776635713459,45.89,74395.41,3.0,-0.50754,0.00014,24.16308]
[1776635713730,45.9,74388.25,3.0,-0.50857,0.00014,24.1595]
[1776635714485,45.9,74388.25,3.0,-0.50857,0.00014,24.1595]
[1776635715790,45.9,74391.31,3.0,-0.50813,0.00014,24.16105]
[1776635715891,45.9,74400.14,3.0,-0.50686,0.00014,24.16536]
[1776635716729,45.9,74408.25,3.0,-0.5057,0.00014,24.1691]
[1776635717118,45.9,74408.25,3.0,-0.5057,0.00014,24.1691]
[1776635717334,45.9,74408.25,3.0,-0.5057,0.00014,24.1691]
[1776635717343,45.9,74408.25,3.0,-0.5057,0.00014,24.1691]
[1776635717621,45.9,74408.25,3.0,-0.5057,0.00014,24.1691]
[1776635717885,45.9,74408.25,3.0,-0.5057,0.00014,24.1691]
[1776635717724,45.9,74423.58,3.0,-0.5035,0.00014,24.17562]
[1776635717957,45.9,74423.58,3.0,-0.5035,0.00014,24.17562]
[1776635718873,45.9,74437.41,3.0,-0.50152,0.00014,24.18087]
[1776635719556,45.9,74437.41,3.0,-0.50152,0.00014,24.18087]
[1776635720748,45.9,74437.41,3.0,-0.50152,0.00014,24.18087]
[1776635720817,45.9,74446.4,3.0,-0.50023,0.00014,24.18396]
[1776635723417,45.9,74446.42,3.0,-0.50022,0.00014,24.18397]
[1776635723427,45.9,74446.42,3.0,-0.50022,0.00014,24.18397]
[1776635723586,45.9,74445.49,3.0,-0.50036,0.00014,24.18366]
[1776635728631,45.9,74448.59,3.0,-0.49991,0.00014,24.18467]
[1776635730634,45.9,74459.2,3.0,-0.49839,0.00014,24.18792]
[1776635731830,45.9,74459.2,3.0,-0.49839,0.00014,24.18792]
[1776635731902,45.9,74459.2,3.0,-0.49839,0.00014,24.18792]
[1776635731851,45.9,74461.56,3.0,-0.49805,0.00014,24.18513]
[1776635737684,45.9,74461.78,3.0,-0.49802,0.00014,24.18519]
[1776635742718,45.91,74463.43,3.0,-0.49779,0.00014,24.18565]
[1776635747752,45.91,74466.57,3.0,-0.49733,0.00014,24.18651]
[1776635752787,45.91,74467.25,3.0,-0.49724,0.00014,24.18669]
[1776635757821,45.92,74469.48,3.0,-0.49692,0.00014,24.18727]
[1776635762858,45.91,74474.8,3.0,-0.49615,0.00014,24.18859]
[1776635766074,45.91,74474.94,3.0,-0.49613,0.00014,24.18863]
[1776635766976,45.91,74483.56,3.0,-0.4949,0.00014,24.19059]
[1776635769373,45.91,74485.11,3.0,-0.49468,0.00014,24.19091]
[1776635769993,45.91,74490.3,3.0,-0.49393,0.00014,24.19196]
[1776635775009,45.91,74494.35,3.0,-0.49335,0.00014,24.19271]
[1776635778100,45.91,74500.1,3.0,-0.49253,0.00014,24.19369]
[1776635781327,45.91,74501.34,3.0,-0.49235,0.00014,24.19389]
[1776635782039,45.91,74495.62,3.0,-0.49317,0.00014,24.19294]
[1776635782533,45.91,74495.62,3.0,-0.49317,0.00014,24.19294]
[1776635784021,45.91,74485.04,3.0,-0.49469,0.00014,24.1909]
[1776635785015,45.91,74481.53,3.0,-0.49519,0.00014,24.19015]
[1776635787030,45.91,74478.98,3.0,-0.49556,0.00014,24.18957]
[1776635792041,45.92,74480.02,3.0,-0.49541,0.00014,24.18634]
[1776635797053,45.93,74483.72,3.0,-0.49487,0.00014,24.18715]
[1776635802110,45.93,74487.29,3.0,-0.49436,0.00014,24.18789]
[1776635802119,45.93,74494.61,3.0,-0.49331,0.00014,24.18928]
[1776635804896,45.93,74495.22,3.0,-0.49323,0.00014,24.18939]
[1776635805506,45.93,74497.5,3.0,-0.4929,0.00014,24.18979]
[1776635805710,45.93,74498.7,3.0,-0.49273,0.00014,24.18999]
[1776635809057,45.93,74503.8,3.0,-0.492,0.00014,24.1908]
[1776635809472,45.93,74503.8,3.0,-0.492,0.00014,24.1908]
[1776635809521,45.93,74504.85,3.0,-0.49185,0.00014,24.19095]
[1776635816054,45.94,74508.76,3.0,-0.49129,0.00014,24.1915]
[1776635816131,45.94,74509.31,3.0,-0.49121,0.00014,24.19158]
[1776635821269,45.94,74513.13,3.0,-0.49066,0.00014,24.19206]
[1776635822241,45.94,74513.13,3.0,-0.49066,0.00014,24.19206]
[1776635822394,45.94,74510.94,3.0,-0.49097,0.00014,24.19179]
[1776635825024,45.94,74510.94,3.0,-0.49097,0.00014,24.19179]
[1776635825088,45.94,74491.56,3.0,-0.49375,0.00014,24.18872]
[1776635828069,45.95,74485.71,3.0,-0.49459,0.00014,24.18756]
[1776635831827,45.95,74483.65,3.0,-0.49488,0.00014,24.18713]
[1776635831884,45.95,74483.65,3.0,-0.49488,0.00014,24.18713]
[1776635838140,45.96,74481.12,3.0,-0.49524,0.00014,24.18658]
[1776635843422,45.97,74479.98,3.0,-0.4954,0.00014,24.18632]
[1776635846297,45.97,74480.75,3.0,-0.49529,0.00014,24.18649]
[1776635846313,45.97,74480.75,3.0,-0.49529,0.00014,24.18649]
[1776635846556,45.97,74480.75,3.0,-0.49529,0.00014,24.18649]
[1776635846570,45.97,74480.75,3.0,-0.49529,0.00014,24.18649]
[1776635846985,45.97,74480.75,3.0,-0.49529,0.00014,24.18649]
[1776635846997,45.97,74480.75,3.0,-0.49529,0.00014,24.18649]
[1776635847141,45.97,74480.75,3.0,-0.49529,0.00014,24.18649]
[1776635847087,45.97,74497.46,3.0,-0.4929,0.00014,24.18977]
[1776635848463,45.97,74507.25,3.0,-0.4915,0.00014,24.19129]
[1776635849679,45.97,74507.25,3.0,-0.4915,0.00014,24.19129]
[1776635849746,45.97,74507.25,3.0,-0.4915,0.00014,24.19129]
[1776635849964,45.97,74511.07,3.0,-0.49095,0.00014,24.1918]
[1776635852244,45.97,74508.64,3.0,-0.4913,0.00014,24.18801]
[1776635852399,45.97,74508.64,3.0,-0.4913,0.00014,24.18801]
[1776635852418,45.97,74508.64,3.0,-0.4913,0.00014,24.18801]
[1776635853030,45.98,74501.67,3.0,-0.4923,0.00014,24.18699]
[1776635853504,45.98,74501.67,3.0,-0.4923,0.00014,24.18699]
[1776635853600,45.98,74501.67,3.0,-0.4923,0.00014,24.18699]
[1776635853665,45.98,74491.79,3.0,-0.49371,0.00014,24.18528]
[1776635854270,45.98,74491.79,3.0,-0.49371,0.00014,24.18528]
[1776635855511,45.98,74487.05,3.0,-0.49439,0.00014,24.18436]
[1776635859307,45.98,74484.59,3.0,-0.49474,0.00014,24.18385]
[1776635859364,45.98,74484.59,3.0,-0.49474,0.00014,24.18385]
[1776635860331,45.98,74483.94,3.0,-0.49483,0.00014,24.18371]
[1776635860547,45.98,74483.38,3.0,-0.49491,0.00014,24.18359]
[1776635862561,45.98,74476.44,3.0,-0.49591,0.00014,24.18203]
[1776635867595,45.99,74473.91,3.0,-0.49627,0.00014,24.18143]
[1776635872631,46.0,74476.57,3.0,-0.49588,0.00014,24.18206]
[1776635877668,46.01,74476.34,3.0,-0.49592,0.00014,24.18201]
[1776635882803,46.01,74476.24,3.0,-0.49593,0.00014,24.18198]
[1776635882835,46.01,74476.24,3.0,-0.49593,0.00014,24.18198]
[1776635882881,46.01,74476.24,3.0,-0.49593,0.00014,24.18198]
[1776635882894,46.01,74476.24,3.0,-0.49593,0.00014,24.18198]
[1776635883143,46.01,74472.19,3.0,-0.49651,0.00014,24.181]
[1776635884717,46.01,74459.1,3.0,-0.49838,0.00014,24.17748]
[1776635885722,46.01,74456.43,3.0,-0.49876,0.00014,24.17669]
[1776635888602,46.01,74452.44,3.0,-0.49933,0.00014,24.17548]
[1776635888744,46.01,74455.41,3.0,-0.49891,0.00014,24.17639]
[1776635893779,46.02,74453.49,3.0,-0.49918,0.00014,24.1758]
[1776635895721,46.02,74453.12,3.0,-0.49923,0.00014,24.17569]
[1776635896026,46.02,74448.01,3.0,-0.49996,0.00014,24.17407]
[1776635898152,46.02,74447.36,3.0,-0.50006,0.00014,24.17386]
[1776635898166,46.02,74447.36,3.0,-0.50006,0.00014,24.17386]
[1776635897808,46.02,74435.3,3.0,-0.50178,0.00014,24.16971]
[1776635899218,46.02,74424.46,3.0,-0.50333,0.00014,24.16558]
[1776635901208,46.02,74420.5,3.0,-0.5039,0.00014,24.16399]
[1776635904414,46.02,74418.48,3.0,-0.50419,0.00014,24.16315]
[1776635904507,46.02,74418.48,3.0,-0.50419,0.00014,24.16315]
[1776635904814,46.02,74418.48,3.0,-0.50419,0.00014,24.16315]
[1776635904889,46.02,74418.48,3.0,-0.50419,0.00014,24.16315]
[1776635904933,46.02,74418.48,3.0,-0.50419,0.00014,24.16315]
[1776635904963,46.02,74418.48,3.0,-0.50419,0.00014,24.16315]
[1776635905126,46.02,74418.48,3.0,-0.50419,0.00014,24.16315]
[1776635905174,46.02,74412.6,3.0,-0.50503,0.00014,24.16066]
[1776635906870,46.02,74407.05,3.0,-0.50582,0.00014,24.1582]
[1776635908884,46.02,74402.12,3.0,-0.50653,0.00014,24.15594]
[1776635909261,46.02,74402.12,3.0,-0.50653,0.00014,24.15594]
[1776635909891,46.02,74399.11,3.0,-0.50696,0.00014,24.15452]
[1776635911255,46.02,74400.19,3.0,-0.5068,0.00014,24.15503]
[1776635911291,46.02,74400.19,3.0,-0.5068,0.00014,24.15503]
[1776635911905,46.03,74399.82,3.0,-0.50686,0.00014,24.15139]
[1776635913417,46.03,74398.63,3.0,-0.50703,0.00014,24.15082]
[1776635913919,46.03,74400.01,3.0,-0.50683,0.00014,24.15148]
[1776635915405,46.03,74400.42,3.0,-0.50677,0.00014,24.15167]
[1776635917343,46.03,74403.42,3.0,-0.50634,0.00014,24.15307]
[1776635918103,46.03,74418.84,3.0,-0.50413,0.00014,24.15984]
[1776635918513,46.03,74418.84,3.0,-0.50413,0.00014,24.15984]
[1776635918599,46.03,74418.84,3.0,-0.50413,0.00014,24.15984]
[1776635918602,46.03,74418.84,3.0,-0.50413,0.00014,24.15984]
[1776635918956,46.04,74419.07,3.0,-0.5041,0.00014,24.15993]
[1776635919499,46.04,74419.07,3.0,-0.5041,0.00014,24.15993]
[1776635919544,46.04,74419.07,3.0,-0.5041,0.00014,24.15993]
[1776635919964,46.04,74426.9,3.0,-0.50298,0.00014,24.16308]
[1776635920970,46.04,74431.92,3.0,-0.50226,0.00014,24.16499]
[1776635923369,46.04,74431.45,3.0,-0.50233,0.00014,24.16482]
[1776635923510,46.04,74431.45,3.0,-0.50233,0.00014,24.16482]
[1776635923580,46.04,74431.45,3.0,-0.50233,0.00014,24.16482]
[1776635923994,46.04,74437.76,3.0,-0.50143,0.00014,24.16712]
[1776635924334,46.04,74437.76,3.0,-0.50143,0.00014,24.16712]
[1776635924702,46.04,74437.76,3.0,-0.50143,0.00014,24.16712]
[1776635924789,46.04,74437.76,3.0,-0.50143,0.00014,24.16712]
[1776635924987,46.04,74437.76,3.0,-0.50143,0.00014,24.16712]
[1776635925015,46.04,74489.38,3.0,-0.49404,0.00014,24.18134]
[1776635926008,46.04,74489.38,3.0,-0.49404,0.00014,24.18134]
[1776635926426,46.04,74489.38,3.0,-0.49404,0.00014,24.18134]
[1776635927017,46.04,74482.4,3.0,-0.49504,0.00014,24.1799]
[1776635928510,46.04,74480.79,3.0,-0.49527,0.00014,24.17955]
[1776635928604,46.04,74480.79,3.0,-0.49527,0.00014,24.17955]
[1776635929029,46.04,74480.83,3.0,-0.49527,0.00014,24.17956]
[1776635931505,46.04,74483.85,3.0,-0.49483,0.00014,24.18021]
[1776635931548,46.04,74483.85,3.0,-0.49483,0.00014,24.18021]
[1776635936182,46.04,74473.4,3.0,-0.49633,0.00014,24.17782]
[1776635937129,46.04,74473.4,3.0,-0.49633,0.00014,24.17782]
[1776635937225,46.04,74473.4,3.0,-0.49633,0.00014,24.17782]
[1776635937790,46.04,74473.4,3.0,-0.49633,0.00014,24.17782]
[1776635938092,46.04,74473.4,3.0,-0.49633,0.00014,24.17782]
[1776635941121,46.04,74467.43,3.0,-0.49718,0.00014,24.17631]
[1776635943128,46.03,74477.5,3.0,-0.49574,0.00014,24.1788]
[1776635945142,46.03,74470.87,3.0,-0.49669,0.00014,24.17719]
[1776635948162,46.03,74477.03,3.0,-0.49581,0.00014,24.17869]
[1776635949014,46.03,74477.03,3.0,-0.49581,0.00014,24.17869]
[1776635949082,46.03,74477.03,3.0,-0.49581,0.00014,24.17869]
[1776635951183,46.04,74483.38,3.0,-0.4949,0.00014,24.18011]
[1776635956218,46.04,74485.82,3.0,-0.49455,0.00014,24.18063]
[1776635959248,46.04,74480.8,3.0,-0.49527,0.00014,24.17955]
[1776635964277,46.05,74475.05,3.0,-0.49609,0.00014,24.17822]
[1776635968302,46.05,74469.47,3.0,-0.49689,0.00014,24.17684]
[1776635973337,46.05,74469.66,3.0,-0.49686,0.00014,24.17341]
[1776635979131,46.06,74474.51,3.0,-0.49617,0.00014,24.17462]
[1776635980388,46.06,74479.72,3.0,-0.49542,0.00014,24.17583]
[1776635982401,46.05,74473.3,3.0,-0.49634,0.00014,24.17432]
[1776635984346,46.05,74472.49,3.0,-0.49646,0.00014,24.17412]
[1776635984427,46.05,74472.49,3.0,-0.49646,0.00014,24.17412]
[1776635985309,46.05,74464.16,3.0,-0.49765,0.00014,24.17195]
[1776635985524,46.05,74456.66,3.0,-0.49872,0.00014,24.16982]
[1776635990809,46.05,74452.55,3.0,-0.49931,0.00014,24.16857]
[1776635990910,46.05,74450.63,3.0,-0.49958,0.00014,24.16797]
[1776635996504,46.05,74443.4,3.0,-0.50062,0.00014,24.16561]
[1776636001001,46.05,74442.2,3.0,-0.50079,0.00014,24.1652]
[1776636001029,46.05,74436.27,3.0,-0.50164,0.00014,24.16312]
[1776636001430,46.05,74436.27,3.0,-0.50164,0.00014,24.16312]
[1776636001768,46.05,74417.76,3.0,-0.50429,0.00014,24.15592]
[1776636003571,46.05,74410.86,3.0,-0.50527,0.00014,24.15296]
[1776636006345,46.05,74408.19,3.0,-0.50565,0.00014,24.15178]
[1776636006417,46.05,74411.27,3.0,-0.50521,0.00014,24.15314]
[1776636006590,46.05,74405.24,3.0,-0.50608,0.00014,24.15045]
[1776636007771,46.05,74405.24,3.0,-0.50608,0.00014,24.15045]
[1776636007840,46.05,74405.24,3.0,-0.50608,0.00014,24.15045]
[1776636007990,46.05,74417.64,3.0,-0.5043,0.00014,24.15587]
[1776636010185,46.05,74422.83,3.0,-0.50356,0.00014,24.158]
[1776636011098,46.05,74422.83,3.0,-0.50356,0.00014,24.158]
[1776636011192,46.05,74422.83,3.0,-0.50356,0.00014,24.158]
[1776636011284,46.05,74405.77,3.0,-0.506,0.00014,24.15069]
[1776636011665,46.05,74405.77,3.0,-0.506,0.00014,24.15069]
[1776636011725,46.05,74405.77,3.0,-0.506,0.00014,24.15069]
[1776636011760,46.05,74405.77,3.0,-0.506,0.00014,24.15069]
[1776636011870,46.05,74405.77,3.0,-0.506,0.00014,24.15069]
[1776636012267,46.05,74405.77,3.0,-0.506,0.00014,24.15069]
[1776636012314,46.05,74390.85,3.0,-0.50813,0.00014,24.14356]
[1776636013082,46.05,74368.19,3.0,-0.51138,0.00014,24.1314]
[1776636013638,46.05,74368.19,3.0,-0.51138,0.00014,24.1314]
[1776636014655,46.05,74360.17,3.0,-0.51252,0.00014,24.12672]
[1776636015619,46.05,74360.17,3.0,-0.51252,0.00014,24.12672]
[1776636016243,46.05,74360.17,3.0,-0.51252,0.00014,24.12672]
[1776636016347,46.05,74345.82,3.0,-0.51458,0.00014,24.11785]
[1776636016829,46.05,74367.17,3.0,-0.51152,0.00014,24.13082]
[1776636018298,46.05,74367.17,3.0,-0.51152,0.00014,24.13082]
[1776636017877,46.05,74364.29,3.0,-0.51193,0.00014,24.12915]
[1776636018737,46.05,74364.29,3.0,-0.51193,0.00014,24.12915]
[1776636018857,46.05,74364.29,3.0,-0.51193,0.00014,24.12915]
[1776636018963,46.06,74344.98,3.0,-0.5147,0.00014,24.11731]
[1776636020258,46.06,74332.95,3.0,-0.51642,0.00014,24.10935]
[1776636021029,46.06,74332.95,3.0,-0.51642,0.00014,24.10935]
[1776636021331,46.06,74332.23,3.0,-0.51652,0.00014,24.10886]
[1776636021657,46.06,74332.23,3.0,-0.51652,0.00014,24.10886]
[1776636021953,46.06,74332.23,3.0,-0.51652,0.00014,24.10886]
[1776636022106,46.06,74332.23,3.0,-0.51652,0.00014,24.10886]
[1776636022372,46.06,74332.23,3.0,-0.51652,0.00014,24.10886]
[1776636022311,46.06,74321.32,3.0,-0.51808,0.00014,24.10122]
[1776636022487,46.06,74321.32,3.0,-0.51808,0.00014,24.10122]
[1776636022590,46.06,74321.32,3.0,-0.51808,0.00014,24.10122]
[1776636022647,46.06,74321.32,3.0,-0.51808,0.00014,24.10122]
[1776636022733,46.06,74321.32,3.0,-0.51808,0.00014,24.10122]
[1776636022919,46.06,74321.32,3.0,-0.51808,0.00014,24.10122]
[1776636022984,46.06,74321.32,3.0,-0.51808,0.00014,24.10122]
[1776636023145,46.06,74321.32,3.0,-0.51808,0.00014,24.10122]
[1776636023173,46.06,74321.32,3.0,-0.51808,0.00014,24.10122]
[1776636023247,46.06,74322.99,3.0,-0.51784,0.00014,24.10243]
[1776636024040,46.06,74322.99,3.0,-0.51784,0.00014,24.10243]
[1776636024175,46.06,74322.99,3.0,-0.51784,0.00014,24.10243]
[1776636024287,46.06,74322.99,3.0,-0.51784,0.00014,24.10243]
[1776636024280,46.06,74321.62,3.0,-0.51803,0.00014,24.10145]
[1776636025868,46.06,74321.62,3.0,-0.51803,0.00014,24.10145]
[1776636025942,46.06,74321.62,3.0,-0.51803,0.00014,24.10145]
[1776636026338,46.06,74309.76,3.0,-0.51973,0.00014,24.09275]
[1776636027753,46.07,74314.72,3.0,-0.51902,0.00014,24.09645]
[1776636028587,46.07,74314.72,3.0,-0.51902,0.00014,24.09645]
[1776636028679,46.07,74314.72,3.0,-0.51902,0.00014,24.09645]
[1776636028780,46.07,74305.43,3.0,-0.52035,0.00014,24.08947]
[1776636029915,46.07,74300.59,3.0,-0.52104,0.00014,24.08574]
[1776636032186,46.07,74298.98,3.0,-0.52127,0.00014,24.081]
[1776636033301,46.07,74297.76,3.0,-0.52144,0.00014,24.08005]
[1776636035055,46.07,74295.08,3.0,-0.52183,0.00014,24.07793]
[1776636035118,46.07,74295.08,3.0,-0.52183,0.00014,24.07793]
[1776636036606,46.08,74292.16,3.0,-0.52224,0.00014,24.07559]
[1776636036854,46.08,74292.16,3.0,-0.52224,0.00014,24.07559]
[1776636037271,46.08,74292.16,3.0,-0.52224,0.00014,24.07559]
[1776636037339,46.08,74268.76,3.0,-0.52559,0.00014,24.05589]
[1776636038227,46.08,74268.76,3.0,-0.52559,0.00014,24.05589]
[1776636038330,46.08,74215.86,3.0,-0.53314,0.00014,24.00513]
[1776636038848,46.08,74215.86,3.0,-0.53314,0.00014,24.00513]
[1776636038929,46.08,74215.86,3.0,-0.53314,0.00014,24.00513]
[1776636039038,46.08,74195.97,3.0,-0.53598,0.00014,23.98382]
[1776636039568,46.08,74195.97,3.0,-0.53598,0.00014,23.98382]
[1776636039874,46.09,74195.57,3.0,-0.53604,0.00014,23.9834]
[1776636040543,46.09,74195.57,3.0,-0.53604,0.00014,23.9834]
[1776636040962,46.09,74195.57,3.0,-0.53604,0.00014,23.9834]
[1776636041113,46.09,74095.21,3.0,-0.55035,0.00014,23.85733]
[1776636042278,46.09,74095.21,3.0,-0.55035,0.00014,23.85733]
[1776636042379,46.09,74120.89,3.0,-0.54669,0.00014,23.89251]
[1776636042477,46.09,74120.89,3.0,-0.54669,0.00014,23.89251]
[1776636042622,46.09,74120.89,3.0,-0.54669,0.00014,23.89251]
[1776636043346,46.09,74120.89,3.0,-0.54669,0.00014,23.89251]
[1776636043455,46.09,74120.89,3.0,-0.5467,0.00014,23.89249]
[1776636043615,46.09,74120.89,3.0,-0.5467,0.00014,23.89249]
[1776636043823,46.09,74120.89,3.0,-0.5467,0.00014,23.89249]
[1776636044251,46.09,74120.89,3.0,-0.5467,0.00014,23.89249]
[1776636044334,46.09,74120.89,3.0,-0.5467,0.00014,23.89249]
[1776636044355,46.11,74122.3,3.0,-0.54646,0.00014,23.8946]
[1776636044952,46.11,74122.3,3.0,-0.54646,0.00014,23.8946]
[1776636045054,46.14,74110.02,3.0,-0.54818,0.00014,23.87835]
[1776636045732,46.14,74110.02,3.0,-0.54818,0.00014,23.87835]
[1776636046364,46.14,74102.59,3.0,-0.54923,0.00014,23.86816]
[1776636046817,46.14,74102.59,3.0,-0.54923,0.00014,23.86816]
[1776636047237,46.14,74102.59,3.0,-0.54923,0.00014,23.86816]
[1776636047398,46.14,74102.59,3.0,-0.54923,0.00014,23.86816]
[1776636047336,46.15,74104.12,3.0,-0.549,0.00014,23.87036]
[1776636047862,46.15,74104.12,3.0,-0.549,0.00014,23.87036]
[1776636048018,46.15,74104.12,3.0,-0.549,0.00014,23.87036]
[1776636048201,46.15,74104.12,3.0,-0.549,0.00014,23.87036]
[1776636048210,46.15,74100.37,3.0,-0.54954,0.00014,23.86517]
[1776636048580,46.15,74100.37,3.0,-0.54954,0.00014,23.86517]
[1776636049049,46.17,74100.37,3.0,-0.54951,0.00014,23.86541]
[1776636049532,46.17,74100.37,3.0,-0.54951,0.00014,23.86541]
[1776636049594,46.17,74100.37,3.0,-0.54951,0.00014,23.86541]
[1776636049656,46.17,74100.37,3.0,-0.54951,0.00014,23.86541]
[1776636049755,46.17,74100.37,3.0,-0.54951,0.00014,23.86541]
[1776636050337,46.17,74100.37,3.0,-0.54951,0.00014,23.86541]
[1776636050435,46.17,74100.37,3.0,-0.54951,0.00014,23.86541]
[1776636050926,46.19,74099.66,3.0,-0.54958,0.00014,23.8646]
[1776636050981,46.19,74099.66,3.0,-0.54958,0.00014,23.8646]
[1776636051046,46.19,74099.66,3.0,-0.54958,0.00014,23.8646]
[1776636051147,46.19,74099.66,3.0,-0.54958,0.00014,23.8646]
[1776636051237,46.19,74099.66,3.0,-0.54958,0.00014,23.8646]
[1776636051453,46.19,74099.66,3.0,-0.54958,0.00014,23.8646]
[1776636051405,46.19,74083.41,3.0,-0.55189,0.00014,23.84162]
[1776636051749,46.19,74083.41,3.0,-0.55189,0.00014,23.84162]
[1776636053074,46.2,74073.8,3.0,-0.55324,0.00014,23.82776]
[1776636053571,46.2,74073.8,3.0,-0.55324,0.00014,23.82776]
[1776636053698,46.2,74073.8,3.0,-0.55324,0.00014,23.82776]
[1776636053795,46.2,74073.8,3.0,-0.55324,0.00014,23.82776]
[1776636054063,46.2,74073.8,3.0,-0.55324,0.00014,23.82776]
[1776636054175,46.2,74073.8,3.0,-0.55324,0.00014,23.82776]
[1776636054205,46.21,74072.57,3.0,-0.5534,0.00014,23.8261]
[1776636055379,46.21,74072.57,3.0,-0.5534,0.00014,23.8261]
[1776636056116,46.23,74073.11,3.0,-0.55329,0.00014,23.82719]
[1776636057089,46.23,74073.11,3.0,-0.55329,0.00014,23.82719]
[1776636057220,46.23,74073.11,3.0,-0.55329,0.00014,23.82719]
[1776636057265,46.23,74073.11,3.0,-0.55329,0.00014,23.82719]
[1776636057386,46.23,74073.11,3.0,-0.55329,0.00014,23.82719]
[1776636057395,46.24,74077.46,3.0,-0.55265,0.00014,23.83368]
[1776636057956,46.24,74077.46,3.0,-0.55265,0.00014,23.83368]
[1776636058128,46.24,74077.46,3.0,-0.55265,0.00014,23.83368]
[1776636058162,46.24,74089.29,3.0,-0.55097,0.00014,23.85067]
[1776636060149,46.25,74089.29,3.0,-0.55097,0.00014,23.85068]
[1776636060367,46.25,74089.29,3.0,-0.55097,0.00014,23.85068]
[1776636060384,46.25,74113.59,3.0,-0.54752,0.00014,23.88426]
[1776636060628,46.25,74113.59,3.0,-0.54752,0.00014,23.88426]
[1776636060693,46.25,74113.59,3.0,-0.54752,0.00014,23.88426]
[1776636060710,46.25,74113.59,3.0,-0.54752,0.00014,23.88426]
[1776636060845,46.25,74113.59,3.0,-0.54752,0.00014,23.88426]
[1776636061173,46.25,74113.59,3.0,-0.54752,0.00014,23.88426]
[1776636061181,46.25,74093.14,3.0,-0.55042,0.00014,23.85612]
[1776636061554,46.25,74093.14,3.0,-0.55042,0.00014,23.85612]
[1776636061869,46.25,74093.14,3.0,-0.55042,0.00014,23.85612]
[1776636061918,46.25,74093.14,3.0,-0.55042,0.00014,23.85612]
[1776636061936,46.25,74093.14,3.0,-0.55042,0.00014,23.85612]
[1776636062250,46.25,74093.14,3.0,-0.55042,0.00014,23.85612]
[1776636062449,46.25,74093.14,3.0,-0.55042,0.00014,23.85612]
[1776636062321,46.25,74063.69,3.0,-0.55459,0.00014,23.81348]
[1776636062597,46.25,74063.69,3.0,-0.55459,0.00014,23.81348]
[1776636062651,46.25,74063.69,3.0,-0.55459,0.00014,23.81348]
[1776636062932,46.25,74063.69,3.0,-0.55459,0.00014,23.81348]
[1776636063303,46.25,74063.69,3.0,-0.55459,0.00014,23.81348]
[1776636063406,46.25,74032.14,3.0,-0.55906,0.00014,23.76484]
[1776636063922,46.25,74032.14,3.0,-0.55906,0.00014,23.76484]
[1776636064108,46.25,74032.14,3.0,-0.55906,0.00014,23.76484]
[1776636064163,46.25,74032.14,3.0,-0.55906,0.00014,23.76484]
[1776636064730,46.25,74032.14,3.0,-0.55906,0.00014,23.76484]
[1776636065090,46.25,74032.14,3.0,-0.55906,0.00014,23.76484]
[1776636065235,46.25,74032.14,3.0,-0.55906,0.00014,23.76484]
[1776636065337,46.25,74032.14,3.0,-0.55906,0.00014,23.76484]
[1776636065377,46.25,74032.14,3.0,-0.55906,0.00014,23.76484]
[1776636065436,46.25,74023.9,3.0,-0.56023,0.00014,23.75168]
[1776636065539,46.25,74023.9,3.0,-0.56023,0.00014,23.75168]
[1776636065700,46.25,74023.9,3.0,-0.56023,0.00014,23.75168]
[1776636065762,46.25,74023.9,3.0,-0.56023,0.00014,23.75168]
[1776636066030,46.25,74023.9,3.0,-0.56023,0.00014,23.75168]
[1776636066454,46.3,73989.91,3.0,-0.56495,0.00014,23.69596]
[1776636066571,46.3,73989.91,3.0,-0.56495,0.00014,23.69596]
[1776636066651,46.3,73989.91,3.0,-0.56495,0.00014,23.69596]
[1776636066739,46.3,73989.91,3.0,-0.56495,0.00014,23.69596]
[1776636066986,46.3,73989.91,3.0,-0.56495,0.00014,23.69596]
[1776636067077,46.3,73989.91,3.0,-0.56495,0.00014,23.69596]
[1776636067239,46.3,73989.91,3.0,-0.56495,0.00014,23.69596]
[1776636067305,46.3,73989.91,3.0,-0.56495,0.00014,23.69596]
[1776636067388,46.3,73989.91,3.0,-0.56495,0.00014,23.69596]
[1776636067399,46.3,73979.65,3.0,-0.5664,0.00014,23.67826]
[1776636067505,46.3,73979.65,3.0,-0.5664,0.00014,23.67826]
[1776636067572,46.3,73979.65,3.0,-0.5664,0.00014,23.67826]
[1776636067729,46.3,73979.65,3.0,-0.5664,0.00014,23.67826]
[1776636067743,46.3,73979.65,3.0,-0.5664,0.00014,23.67826]
[1776636067981,46.3,73979.65,3.0,-0.5664,0.00014,23.67826]
[1776636068065,46.3,73979.65,3.0,-0.5664,0.00014,23.67826]
[1776636068100,46.3,73979.65,3.0,-0.5664,0.00014,23.67826]
[1776636068236,46.3,73979.65,3.0,-0.5664,0.00014,23.67826]
[1776636068309,46.3,73979.65,3.0,-0.5664,0.00014,23.67826]
[1776636068382,46.3,73979.65,3.0,-0.5664,0.00014,23.67826]
[1776636068380,46.33,73962.76,3.0,-0.56873,0.00014,23.64898]
[1776636068551,46.33,73962.76,3.0,-0.56873,0.00014,23.64898]
[1776636068703,46.33,73962.76,3.0,-0.56873,0.00014,23.64898]
[1776636068771,46.33,73962.76,3.0,-0.56873,0.00014,23.64898]
[1776636068831,46.33,73962.76,3.0,-0.56873,0.00014,23.64898]
[1776636068925,46.33,73962.76,3.0,-0.56873,0.00014,23.64898]
[1776636069012,46.33,73962.76,3.0,-0.56873,0.00014,23.64898]
[1776636069210,46.33,73962.76,3.0,-0.56873,0.00014,23.64898]
[1776636069281,46.33,73976.91,3.0,-0.56675,0.00014,23.67391]
[1776636069536,46.33,73976.91,3.0,-0.56675,0.00014,23.67391]
[1776636069786,46.33,73976.91,3.0,-0.56675,0.00014,23.67391]
[1776636070338,46.33,73976.91,3.0,-0.56675,0.00014,23.67391]
[1776636070356,46.34,73937.0,3.0,-0.57234,0.00014,23.60218]
[1776636070603,46.34,73937.0,3.0,-0.57234,0.00014,23.60218]
[1776636070845,46.34,73937.0,3.0,-0.57234,0.00014,23.60218]
[1776636071238,46.34,73937.0,3.0,-0.57234,0.00014,23.60218]
[1776636071404,46.34,73937.0,3.0,-0.57234,0.00014,23.60218]
[1776636071419,46.34,73937.0,3.0,-0.57234,0.00014,23.60218]
[1776636071326,46.34,73925.05,3.0,-0.57402,0.00014,23.57971]
[1776636072057,46.34,73925.05,3.0,-0.57402,0.00014,23.57971]
[1776636072256,46.35,73925.05,3.0,-0.57402,0.00014,23.57973]
[1776636072616,46.35,73925.05,3.0,-0.57402,0.00014,23.57973]
[1776636072816,46.35,73925.05,3.0,-0.57402,0.00014,23.57973]
[1776636072828,46.35,73925.05,3.0,-0.57402,0.00014,23.57973]
[1776636073161,46.35,73925.05,3.0,-0.57402,0.00014,23.57973]
[1776636073251,46.36,73951.84,3.0,-0.57023,0.00014,23.62974]
[1776636073609,46.36,73951.84,3.0,-0.57023,0.00014,23.62974]
[1776636073758,46.36,73951.84,3.0,-0.57023,0.00014,23.62974]
[1776636074182,46.36,73951.84,3.0,-0.57023,0.00014,23.62974]
[1776636074343,46.36,73951.84,3.0,-0.57023,0.00014,23.62974]
[1776636074393,46.39,74005.69,3.0,-0.56258,0.00014,23.72394]
[1776636074675,46.39,74005.69,3.0,-0.56258,0.00014,23.72394]
[1776636075092,46.39,74005.69,3.0,-0.56258,0.00014,23.72394]
[1776636075240,46.39,74005.69,3.0,-0.56258,0.00014,23.72394]
[1776636075445,46.39,74005.69,3.0,-0.56258,0.00014,23.72394]
[1776636075296,46.39,74005.69,3.0,-0.56258,0.00014,23.72394]
[1776636075618,46.39,74005.69,3.0,-0.56258,0.00014,23.72394]
[1776636075723,46.39,74005.69,3.0,-0.56258,0.00014,23.72394]
[1776636075866,46.39,74005.69,3.0,-0.56258,0.00014,23.72394]
[1776636076250,46.39,74005.69,3.0,-0.56258,0.00014,23.72394]
[1776636076264,46.39,74005.69,3.0,-0.56258,0.00014,23.72394]
[1776636076331,46.41,74071.23,3.0,-0.5533,0.00014,23.82648]
[1776636076669,46.41,74071.23,3.0,-0.5533,0.00014,23.82648]
[1776636076801,46.41,74071.23,3.0,-0.5533,0.00014,23.82648]
[1776636076959,46.41,74071.23,3.0,-0.5533,0.00014,23.82648]
[1776636077272,46.41,74071.23,3.0,-0.5533,0.00014,23.82648]
[1776636077413,46.41,74071.23,3.0,-0.5533,0.00014,23.82648]
[1776636077421,46.41,74071.23,3.0,-0.5533,0.00014,23.82648]
[1776636077446,46.41,74082.13,3.0,-0.55176,0.00014,23.84226]
[1776636077641,46.41,74082.13,3.0,-0.55176,0.00014,23.84226]
[1776636077807,46.41,74082.13,3.0,-0.55176,0.00014,23.84226]
[1776636078015,46.41,74082.13,3.0,-0.55176,0.00014,23.84226]
[1776636078206,46.41,74082.13,3.0,-0.55176,0.00014,23.84226]
[1776636078428,46.41,74082.13,3.0,-0.55176,0.00014,23.84226]
[1776636078279,46.41,74082.13,3.0,-0.55176,0.00014,23.84227]
[1776636078521,46.41,74082.13,3.0,-0.55176,0.00014,23.84227]
[1776636078774,46.41,74082.13,3.0,-0.55176,0.00014,23.84227]
[1776636078917,46.41,74082.13,3.0,-0.55176,0.00014,23.84227]
[1776636079074,46.41,74082.13,3.0,-0.55176,0.00014,23.84227]
[1776636079213,46.41,74082.13,3.0,-0.55176,0.00014,23.84227]
[1776636079319,46.41,74082.13,3.0,-0.55176,0.00014,23.84227]
[1776636079369,46.41,74082.13,3.0,-0.55176,0.00014,23.84227]
[1776636079384,46.41,74082.13,3.0,-0.55176,0.00014,23.84227]
[1776636079428,46.41,74109.28,3.0,-0.54791,0.00014,23.88003]
[1776636079627,46.41,74109.28,3.0,-0.54791,0.00014,23.88003]
[1776636079753,46.41,74109.28,3.0,-0.54791,0.00014,23.88003]
[1776636079849,46.41,74109.28,3.0,-0.54791,0.00014,23.88003]
[1776636080025,46.41,74109.28,3.0,-0.54791,0.00014,23.88003]
[1776636080177,46.41,74109.28,3.0,-0.54791,0.00014,23.88003]
[1776636080239,46.41,74109.28,3.0,-0.54791,0.00014,23.88003]
[1776636080445,46.41,74109.28,3.0,-0.54791,0.00014,23.88003]
[1776636080451,46.41,74109.28,3.0,-0.54791,0.00014,23.88003]
[1776636080438,46.41,74110.88,3.0,-0.54769,0.00014,23.88219]
[1776636080483,46.41,74110.88,3.0,-0.54769,0.00014,23.88219]
[1776636080493,46.41,74110.88,3.0,-0.54769,0.00014,23.88219]
[1776636080604,46.41,74110.88,3.0,-0.54769,0.00014,23.88219]
[1776636080763,46.41,74110.88,3.0,-0.54769,0.00014,23.88219]
[1776636080827,46.41,74110.88,3.0,-0.54769,0.00014,23.88219]
[1776636080891,46.41,74110.88,3.0,-0.54769,0.00014,23.88219]
[1776636080923,46.41,74110.88,3.0,-0.54769,0.00014,23.88219]
[1776636080949,46.41,74110.88,3.0,-0.54769,0.00014,23.88219]
[1776636081009,46.41,74110.88,3.0,-0.54769,0.00014,23.88219]
[1776636081138,46.41,74110.88,3.0,-0.54769,0.00014,23.88219]
[1776636081234,46.41,74110.88,3.0,-0.54769,0.00014,23.88219]
[1776636081444,46.41,74110.88,3.0,-0.54769,0.00014,23.88219]
[1776636081309,46.41,74110.88,3.0,-0.54768,0.00014,23.88222]
[1776636081501,46.41,74110.88,3.0,-0.54768,0.00014,23.88222]
[1776636081697,46.41,74110.88,3.0,-0.54768,0.00014,23.88222]
[1776636081788,46.41,74110.88,3.0,-0.54768,0.00014,23.88222]
[1776636082135,46.41,74110.88,3.0,-0.54768,0.00014,23.88222]
[1776636082291,46.41,74110.88,3.0,-0.54768,0.00014,23.88222]
[1776636082307,46.41,74110.88,3.0,-0.54768,0.00014,23.88222]
[1776636082359,46.41,74110.88,3.0,-0.54768,0.00014,23.88222]
[1776636082463,46.41,74073.31,3.0,-0.553,0.00014,23.82959]
[1776636082588,46.41,74073.31,3.0,-0.553,0.00014,23.82959]
[1776636083117,46.41,74073.31,3.0,-0.553,0.00014,23.82959]
[1776636083440,46.41,74073.31,3.0,-0.553,0.00014,23.82959]
[1776636083314,46.41,74073.31,3.0,-0.553,0.00014,23.82957]
[1776636083596,46.41,74073.31,3.0,-0.553,0.00014,23.82957]
[1776636083912,46.41,74073.31,3.0,-0.553,0.00014,23.82957]
[1776636084001,46.41,74073.31,3.0,-0.553,0.00014,23.82957]
[1776636084453,46.41,74073.31,3.0,-0.553,0.00014,23.82957]
[1776636084332,46.41,74052.85,3.0,-0.55589,0.00014,23.79912]
[1776636084793,46.41,74052.85,3.0,-0.55589,0.00014,23.79912]
[1776636084825,46.41,74052.85,3.0,-0.55589,0.00014,23.79912]
[1776636085112,46.41,74052.85,3.0,-0.55589,0.00014,23.79912]
[1776636085182,46.41,74052.85,3.0,-0.55589,0.00014,23.79912]
[1776636085337,46.41,74058.47,3.0,-0.5551,0.00014,23.80761]
[1776636085901,46.41,74058.47,3.0,-0.5551,0.00014,23.80761]
[1776636086252,46.41,74058.47,3.0,-0.5551,0.00014,23.80761]
[1776636086472,46.41,74127.98,3.0,-0.54526,0.00014,23.90477]
[1776636086572,46.41,74127.98,3.0,-0.54526,0.00014,23.90477]
[1776636086854,46.41,74127.98,3.0,-0.54526,0.00014,23.90477]
[1776636086917,46.41,74127.98,3.0,-0.54526,0.00014,23.90477]
[1776636087531,46.41,74127.98,3.0,-0.54526,0.00014,23.90477]
[1776636087701,46.41,74127.98,3.0,-0.54526,0.00014,23.90477]
[1776636088389,46.41,74144.87,3.0,-0.54287,0.00014,23.92619]
[1776636088625,46.41,74144.87,3.0,-0.54287,0.00014,23.92619]
[1776636088893,46.41,74144.87,3.0,-0.54287,0.00014,23.92619]
[1776636089130,46.41,74144.87,3.0,-0.54287,0.00014,23.92619]
[1776636089374,46.41,74144.87,3.0,-0.54287,0.00014,23.92619]
[1776636089516,46.41,74144.87,3.0,-0.54287,0.00014,23.92619]
[1776636089598,46.41,74144.87,3.0,-0.54287,0.00014,23.92619]
[1776636089800,46.41,74144.87,3.0,-0.54287,0.00014,23.92619]
[1776636090119,46.41,74144.87,3.0,-0.54287,0.00014,23.92619]
[1776636090226,46.41,74144.87,3.0,-0.54287,0.00014,23.92619]
[1776636090337,46.41,74144.87,3.0,-0.54287,0.00014,23.92619]
[1776636090405,46.41,74173.65,3.0,-0.53879,0.00014,23.96073]
[1776636090654,46.41,74173.65,3.0,-0.53879,0.00014,23.96073]
[1776636091090,46.41,74173.65,3.0,-0.53879,0.00014,23.96073]
[1776636091285,46.41,74173.65,3.0,-0.53879,0.00014,23.96073]
[1776636091348,46.41,74173.65,3.0,-0.53879,0.00014,23.96073]
[1776636091416,46.41,74190.13,3.0,-0.53646,0.00014,23.97589]
[1776636091746,46.41,74190.13,3.0,-0.53646,0.00014,23.97589]
[1776636091991,46.41,74190.13,3.0,-0.53646,0.00014,23.97589]
[1776636092426,46.41,74219.09,3.0,-0.53235,0.00014,24.00666]
[1776636092565,46.41,74219.09,3.0,-0.53235,0.00014,24.00666]
[1776636092880,46.41,74219.09,3.0,-0.53235,0.00014,24.00666]
[1776636093159,46.41,74219.09,3.0,-0.53235,0.00014,24.00666]
[1776636093279,46.41,74219.09,3.0,-0.53235,0.00014,24.00666]
[1776636093472,46.41,74219.09,3.0,-0.53235,0.00014,24.00666]
[1776636093440,46.41,74238.47,3.0,-0.5296,0.00014,24.02583]
[1776636093851,46.41,74238.47,3.0,-0.5296,0.00014,24.02583]
[1776636094098,46.41,74238.47,3.0,-0.5296,0.00014,24.02583]
[1776636094287,46.41,74238.47,3.0,-0.5296,0.00014,24.02583]
[1776636094362,46.41,74238.47,3.0,-0.5296,0.00014,24.02583]
[1776636094460,46.41,74238.47,3.0,-0.5296,0.00014,24.02583]
[1776636094478,46.41,74199.76,3.0,-0.5351,0.00014,23.98638]
[1776636094984,46.41,74199.76,3.0,-0.5351,0.00014,23.98638]
[1776636095439,46.42,74199.76,3.0,-0.53509,0.00014,23.98642]
[1776636095812,46.42,74199.76,3.0,-0.53509,0.00014,23.98642]
[1776636095863,46.42,74199.76,3.0,-0.53509,0.00014,23.98642]
[1776636096087,46.42,74199.76,3.0,-0.53509,0.00014,23.98642]
[1776636096332,46.42,74199.76,3.0,-0.53509,0.00014,23.98642]
[1776636096444,46.41,74195.69,3.0,-0.53567,0.00014,23.98199]
[1776636096582,46.41,74195.69,3.0,-0.53567,0.00014,23.98199]
[1776636096621,46.41,74195.69,3.0,-0.53567,0.00014,23.98199]
[1776636096901,46.41,74195.69,3.0,-0.53567,0.00014,23.98199]
[1776636096989,46.41,74195.69,3.0,-0.53567,0.00014,23.98199]
[1776636097111,46.41,74195.69,3.0,-0.53567,0.00014,23.98199]
[1776636097300,46.41,74195.69,3.0,-0.53567,0.00014,23.98199]
[1776636097451,46.41,74188.73,3.0,-0.53666,0.00014,23.97433]
[1776636098292,46.41,74188.73,3.0,-0.53666,0.00014,23.97433]
[1776636098462,46.41,74218.23,3.0,-0.53248,0.00014,24.00577]
[1776636098817,46.41,74218.23,3.0,-0.53248,0.00014,24.00577]
[1776636099004,46.41,74218.23,3.0,-0.53248,0.00014,24.00577]
[1776636099423,46.41,74218.23,3.0,-0.53248,0.00014,24.00577]
[1776636099466,46.41,74213.94,3.0,-0.53308,0.00014,24.00136]
[1776636099514,46.41,74213.94,3.0,-0.53308,0.00014,24.00136]
[1776636099831,46.41,74213.94,3.0,-0.53308,0.00014,24.00136]
[1776636099955,46.41,74213.94,3.0,-0.53308,0.00014,24.00136]
[1776636100473,46.41,74200.07,3.0,-0.53506,0.00014,23.98669]
[1776636101485,46.41,74175.58,3.0,-0.53853,0.00014,23.95942]
[1776636101764,46.41,74175.58,3.0,-0.53853,0.00014,23.95942]
[1776636101793,46.41,74175.58,3.0,-0.53853,0.00014,23.95942]
[1776636102263,46.41,74175.58,3.0,-0.53853,0.00014,23.95942]
[1776636102490,46.41,74179.02,3.0,-0.53804,0.00014,23.96336]
[1776636102635,46.41,74179.02,3.0,-0.53804,0.00014,23.96336]
[1776636102722,46.41,74179.02,3.0,-0.53804,0.00014,23.96336]
[1776636103416,46.41,74179.02,3.0,-0.53804,0.00014,23.96336]
[1776636103504,46.41,74218.35,3.0,-0.53246,0.00014,24.00587]
[1776636103606,46.41,74218.35,3.0,-0.53246,0.00014,24.00587]
[1776636104319,46.41,74218.35,3.0,-0.53246,0.00014,24.00587]
[1776636104341,46.41,74218.35,3.0,-0.53246,0.00014,24.00587]
[1776636104499,46.41,74218.35,3.0,-0.53246,0.00014,24.00587]
[1776636104512,46.41,74248.18,3.0,-0.52823,0.00014,24.03499]
[1776636104601,46.41,74248.18,3.0,-0.52823,0.00014,24.03499]
[1776636104985,46.41,74248.18,3.0,-0.52823,0.00014,24.03499]
[1776636105079,46.41,74248.18,3.0,-0.52823,0.00014,24.03499]
[1776636105520,46.41,74219.54,3.0,-0.53229,0.00014,24.00708]
[1776636105597,46.41,74219.54,3.0,-0.53229,0.00014,24.00708]
[1776636106524,46.41,74236.61,3.0,-0.52987,0.00014,24.02402]
[1776636106903,46.41,74236.61,3.0,-0.52987,0.00014,24.02402]
[1776636106981,46.41,74236.61,3.0,-0.52987,0.00014,24.02402]
[1776636107009,46.41,74237.39,3.0,-0.52976,0.00014,24.02477]
[1776636108295,46.41,74237.39,3.0,-0.52976,0.00014,24.02477]
[1776636108383,46.41,74237.39,3.0,-0.52976,0.00014,24.02477]
[1776636108425,46.41,74240.18,3.0,-0.52936,0.00014,24.02745]
[1776636108995,46.41,74240.18,3.0,-0.52936,0.00014,24.02745]
[1776636109272,46.41,74240.18,3.0,-0.52936,0.00014,24.02745]
[1776636109476,46.41,74240.18,3.0,-0.52936,0.00014,24.02745]
[1776636110276,46.4,74198.18,3.0,-0.53533,0.00014,23.98464]
[1776636111208,46.4,74198.18,3.0,-0.53533,0.00014,23.98464]
[1776636111214,46.4,74198.18,3.0,-0.53533,0.00014,23.98464]
[1776636111287,46.4,74198.18,3.0,-0.53533,0.00014,23.98464]
[1776636111373,46.4,74186.53,3.0,-0.53698,0.00014,23.97182]
[1776636112588,46.4,74175.94,3.0,-0.53848,0.00014,23.95982]
[1776636114166,46.4,74175.94,3.0,-0.53848,0.00014,23.95982]
[1776636114261,46.4,74175.94,3.0,-0.53848,0.00014,23.95982]
[1776636114266,46.4,74156.01,3.0,-0.54131,0.00014,23.93631]
[1776636115776,46.4,74156.01,3.0,-0.54131,0.00014,23.93631]
[1776636115877,46.41,74143.34,3.0,-0.5431,0.00014,23.92074]
[1776636116820,46.41,74143.34,3.0,-0.5431,0.00014,23.92074]
[1776636116922,46.41,74134.84,3.0,-0.54431,0.00014,23.91004]
[1776636118099,46.41,74134.84,3.0,-0.54431,0.00014,23.91004]
[1776636120521,46.41,74127.37,3.0,-0.54536,0.00014,23.90047]
[1776636120649,46.41,74127.37,3.0,-0.54536,0.00014,23.90047]
[1776636120707,46.41,74127.37,3.0,-0.54536,0.00014,23.90047]
[1776636120745,46.41,74127.37,3.0,-0.54536,0.00014,23.90047]
[1776636120840,46.41,74127.37,3.0,-0.54536,0.00014,23.90047]
[1776636120988,46.41,74127.37,3.0,-0.54536,0.00014,23.90047]
[1776636121143,46.41,74127.37,3.0,-0.54536,0.00014,23.90047]
[1776636121295,46.41,74127.37,3.0,-0.54536,0.00014,23.90047]
[1776636121370,46.41,74127.37,3.0,-0.54536,0.00014,23.90047]
[1776636121426,46.41,74102.6,3.0,-0.54887,0.00014,23.86746]
[1776636121565,46.41,74102.6,3.0,-0.54887,0.00014,23.86746]
[1776636121605,46.41,74102.6,3.0,-0.54887,0.00014,23.86746]
[1776636121931,46.41,74102.6,3.0,-0.54887,0.00014,23.86746]
[1776636122298,46.41,74102.6,3.0,-0.54887,0.00014,23.86746]
[1776636122332,46.41,74118.33,3.0,-0.54664,0.00014,23.88865]
[1776636122641,46.41,74118.33,3.0,-0.54664,0.00014,23.88866]
[1776636123862,46.41,74118.33,3.0,-0.54664,0.00014,23.88866]
[1776636124258,46.41,74118.33,3.0,-0.54664,0.00014,23.88866]
[1776636124457,46.41,74118.33,3.0,-0.54664,0.00014,23.88866]
[1776636124508,46.41,74118.33,3.0,-0.54664,0.00014,23.88866]
[1776636124466,46.41,74083.55,3.0,-0.55156,0.00014,23.84085]
[1776636124579,46.41,74083.55,3.0,-0.55156,0.00014,23.84085]
[1776636124671,46.41,74083.55,3.0,-0.55156,0.00014,23.84085]
[1776636124918,46.41,74083.55,3.0,-0.55156,0.00014,23.84085]
[1776636124968,46.41,74083.55,3.0,-0.55156,0.00014,23.84085]
[1776636125140,46.41,74083.55,3.0,-0.55156,0.00014,23.84085]
[1776636125323,46.41,74083.55,3.0,-0.55156,0.00014,23.84085]
[1776636125356,46.41,74042.61,3.0,-0.55735,0.00014,23.77994]
[1776636125691,46.41,74042.61,3.0,-0.55735,0.00014,23.77994]
[1776636125792,46.41,74042.61,3.0,-0.55735,0.00014,23.77994]
[1776636125869,46.41,74042.61,3.0,-0.55735,0.00014,23.77994]
[1776636125980,46.41,74042.61,3.0,-0.55735,0.00014,23.77994]
[1776636125987,46.41,74042.61,3.0,-0.55735,0.00014,23.77994]
[1776636126061,46.41,74042.61,3.0,-0.55735,0.00014,23.77994]
[1776636126106,46.41,74042.61,3.0,-0.55735,0.00014,23.77994]
[1776636126137,46.41,74042.61,3.0,-0.55735,0.00014,23.77994]
[1776636126200,46.41,74042.61,3.0,-0.55735,0.00014,23.77994]
[1776636126397,46.41,74042.61,3.0,-0.55735,0.00014,23.77994]
[1776636126486,46.41,74042.61,3.0,-0.55735,0.00014,23.77994]
[1776636126526,46.41,74045.49,3.0,-0.55694,0.00014,23.78442]
[1776636126728,46.41,74045.49,3.0,-0.55694,0.00014,23.78442]
[1776636126883,46.41,74045.49,3.0,-0.55694,0.00014,23.78442]
[1776636127059,46.41,74045.49,3.0,-0.55694,0.00014,23.78442]
[1776636127154,46.41,74045.49,3.0,-0.55694,0.00014,23.78442]
[1776636127236,46.41,74045.49,3.0,-0.55694,0.00014,23.78442]
[1776636127320,46.41,74045.49,3.0,-0.55694,0.00014,23.78442]
[1776636127452,46.41,74045.49,3.0,-0.55694,0.00014,23.78442]
[1776636127540,46.41,74063.91,3.0,-0.55433,0.00014,23.81227]
[1776636127634,46.41,74063.91,3.0,-0.55433,0.00014,23.81227]
[1776636127972,46.41,74063.91,3.0,-0.55433,0.00014,23.81227]
[1776636128280,46.41,74063.91,3.0,-0.55433,0.00014,23.81227]
[1776636128293,46.41,74063.91,3.0,-0.55433,0.00014,23.81227]
[1776636128548,46.41,74063.91,3.0,-0.55433,0.00014,23.81227]
[1776636128370,46.41,74080.56,3.0,-0.55198,0.00014,23.83658]
[1776636128722,46.41,74080.56,3.0,-0.55198,0.00014,23.83658]
[1776636128788,46.41,74080.56,3.0,-0.55198,0.00014,23.83658]
[1776636128849,46.41,74080.56,3.0,-0.55198,0.00014,23.83658]
[1776636129388,46.41,74080.56,3.0,-0.55198,0.00014,23.83658]
[1776636129489,46.41,74077.66,3.0,-0.55239,0.00014,23.83239]
[1776636130042,46.41,74077.66,3.0,-0.55239,0.00014,23.83239]
[1776636130203,46.41,74077.66,3.0,-0.55239,0.00014,23.83239]
[1776636130270,46.41,74077.66,3.0,-0.55239,0.00014,23.83239]
[1776636130287,46.41,74105.61,3.0,-0.54844,0.00014,23.87159]
[1776636131328,46.41,74105.61,3.0,-0.54844,0.00014,23.87159]
[1776636131549,46.41,74105.61,3.0,-0.54844,0.00014,23.87159]
[1776636131556,46.41,74075.73,3.0,-0.55266,0.00014,23.82961]
[1776636131720,46.41,74075.73,3.0,-0.55266,0.00014,23.82961]
[1776636132528,46.41,74075.73,3.0,-0.55266,0.00014,23.82961]
[1776636131820,46.41,74076.14,3.0,-0.55261,0.00014,23.83017]
[1776636132673,46.41,74076.14,3.0,-0.55261,0.00014,23.83017]
[1776636132678,46.41,74076.14,3.0,-0.55261,0.00014,23.83017]
[1776636133147,46.41,74076.14,3.0,-0.55261,0.00014,23.83017]
[1776636133252,46.41,74094.33,3.0,-0.55004,0.00014,23.85603]
[1776636135118,46.41,74094.33,3.0,-0.55004,0.00014,23.85603]
[1776636135248,46.41,74094.33,3.0,-0.55004,0.00014,23.85603]
[1776636135333,46.41,74094.33,3.0,-0.55004,0.00014,23.85603]
[1776636135433,46.41,74087.85,3.0,-0.55095,0.00014,23.84696]
[1776636136133,46.41,74087.85,3.0,-0.55095,0.00014,23.84696]
[1776636136262,46.41,74087.85,3.0,-0.55095,0.00014,23.84696]
[1776636136576,46.41,74087.85,3.0,-0.55095,0.00014,23.84696]
[1776636136312,46.41,74094.93,3.0,-0.54995,0.00014,23.85689]
[1776636136598,46.41,74094.93,3.0,-0.54995,0.00014,23.85689]
[1776636136941,46.41,74094.93,3.0,-0.54995,0.00014,23.85689]
[1776636137228,46.41,74094.93,3.0,-0.54995,0.00014,23.85689]
[1776636137312,46.41,74069.95,3.0,-0.55348,0.00014,23.82118]
[1776636138098,46.41,74069.95,3.0,-0.55348,0.00014,23.82118]
[1776636138273,46.41,74069.95,3.0,-0.55348,0.00014,23.82118]
[1776636138338,46.41,74057.44,3.0,-0.55525,0.00014,23.80257]
[1776636139220,46.41,74057.44,3.0,-0.55525,0.00014,23.80257]
[1776636139312,46.41,74057.44,3.0,-0.55525,0.00014,23.80257]
[1776636139476,46.41,74057.44,3.0,-0.55525,0.00014,23.80257]
[1776636139576,46.41,74034.21,3.0,-0.55853,0.00014,23.76688]
[1776636140087,46.41,74034.21,3.0,-0.55853,0.00014,23.76688]
[1776636140219,46.41,74034.21,3.0,-0.55853,0.00014,23.76688]
[1776636140482,46.41,74034.21,3.0,-0.55853,0.00014,23.76688]
[1776636140517,46.41,74034.21,3.0,-0.55853,0.00014,23.76688]
[1776636140552,46.41,74034.21,3.0,-0.55853,0.00014,23.76688]
[1776636140504,46.41,74022.21,3.0,-0.56022,0.00014,23.7478]
[1776636140770,46.41,74022.21,3.0,-0.56022,0.00014,23.7478]
[1776636141146,46.41,74022.21,3.0,-0.56022,0.00014,23.7478]
[1776636141216,46.41,74022.21,3.0,-0.56022,0.00014,23.7478]
[1776636141421,46.41,74022.21,3.0,-0.56022,0.00014,23.7478]
[1776636141431,46.41,74030.83,3.0,-0.559,0.00014,23.76155]
[1776636142270,46.41,74030.83,3.0,-0.559,0.00014,23.76155]
[1776636142456,46.41,74030.83,3.0,-0.559,0.00014,23.76155]
[1776636142557,46.42,74053.4,3.0,-0.55581,0.00014,23.79656]
[1776636143297,46.42,74053.4,3.0,-0.55581,0.00014,23.79656]
[1776636143384,46.42,74053.4,3.0,-0.55581,0.00014,23.79656]
[1776636143532,46.42,74056.88,3.0,-0.55532,0.00014,23.80182]
[1776636144839,46.42,74062.2,3.0,-0.55457,0.00014,23.80979]
[1776636146841,46.42,74069.84,3.0,-0.55349,0.00014,23.82107]
[1776636148194,46.42,74069.84,3.0,-0.55349,0.00014,23.82107]
[1776636148294,46.42,74069.84,3.0,-0.55349,0.00014,23.82107]
[1776636148400,46.42,74071.65,3.0,-0.55323,0.00014,23.82373]
[1776636149196,46.42,74071.65,3.0,-0.55323,0.00014,23.82373]
[1776636149323,46.42,74071.65,3.0,-0.55323,0.00014,23.82373]
[1776636149380,46.42,74053.46,3.0,-0.5558,0.00014,23.79667]
[1776636149621,46.42,74053.46,3.0,-0.5558,0.00014,23.79667]
[1776636149731,46.42,74053.46,3.0,-0.5558,0.00014,23.79667]
[1776636150286,46.42,74053.46,3.0,-0.5558,0.00014,23.79667]
[1776636150438,46.42,74053.46,3.0,-0.5558,0.00014,23.79667]
[1776636150477,46.42,74053.46,3.0,-0.5558,0.00014,23.79667]
[1776636150570,46.42,74052.22,3.0,-0.55597,0.00014,23.79481]
[1776636150833,46.42,74052.22,3.0,-0.55597,0.00014,23.79481]
[1776636150973,46.42,74052.22,3.0,-0.55597,0.00014,23.79481]
[1776636151032,46.42,74052.22,3.0,-0.55597,0.00014,23.79481]
[1776636151164,46.42,74052.22,3.0,-0.55597,0.00014,23.79481]
[1776636151269,46.42,74052.22,3.0,-0.55597,0.00014,23.79481]
[1776636151468,46.42,74052.22,3.0,-0.55597,0.00014,23.79481]
[1776636151563,46.42,74017.78,3.0,-0.56084,0.00014,23.73726]
[1776636151653,46.42,74017.78,3.0,-0.56084,0.00014,23.73726]
[1776636151882,46.42,74017.78,3.0,-0.56084,0.00014,23.73726]
[1776636152023,46.42,74017.78,3.0,-0.56084,0.00014,23.73726]
[1776636152095,46.42,74017.78,3.0,-0.56084,0.00014,23.73726]
[1776636152221,46.42,74017.78,3.0,-0.56084,0.00014,23.73726]
[1776636152331,46.42,74017.78,3.0,-0.56084,0.00014,23.73726]
[1776636152553,46.42,74017.78,3.0,-0.56084,0.00014,23.73726]
[1776636152585,46.45,74039.03,3.0,-0.5578,0.00014,23.77139]
[1776636152818,46.45,74039.03,3.0,-0.5578,0.00014,23.77139]
[1776636152893,46.45,74039.03,3.0,-0.5578,0.00014,23.77139]
[1776636153471,46.45,74039.03,3.0,-0.5578,0.00014,23.77139]
[1776636153509,46.45,74010.36,3.0,-0.56184,0.00014,23.72557]
[1776636154939,46.45,73997.13,3.0,-0.56371,0.00014,23.70359]
[1776636156215,46.45,73997.13,3.0,-0.56371,0.00014,23.70359]
[1776636156344,46.45,73997.13,3.0,-0.56371,0.00014,23.70359]
[1776636156397,46.45,73997.13,3.0,-0.56371,0.00014,23.70359]
[1776636156402,46.45,73997.13,3.0,-0.56371,0.00014,23.70359]
[1776636156433,46.45,73997.13,3.0,-0.56371,0.00014,23.70359]
[1776636156443,46.45,73984.59,3.0,-0.56547,0.00014,23.68231]
[1776636156623,46.45,73984.59,3.0,-0.56547,0.00014,23.68231]
[1776636156854,46.45,73984.59,3.0,-0.56547,0.00014,23.68231]
[1776636156886,46.45,73984.59,3.0,-0.56547,0.00014,23.68231]
[1776636156895,46.45,73984.59,3.0,-0.56547,0.00014,23.68231]
[1776636156987,46.45,73984.59,3.0,-0.56547,0.00014,23.68231]
[1776636157163,46.45,73984.59,3.0,-0.56547,0.00014,23.68231]
[1776636157437,46.45,73984.59,3.0,-0.56547,0.00014,23.68231]
[1776636157534,46.45,73966.36,3.0,-0.56804,0.00014,23.65053]
[1776636157735,46.45,73966.36,3.0,-0.56804,0.00014,23.65053]
[1776636157763,46.45,73966.36,3.0,-0.56804,0.00014,23.65053]
[1776636158000,46.45,73966.36,3.0,-0.56804,0.00014,23.65053]
[1776636158090,46.45,73970.85,3.0,-0.56741,0.00014,23.65845]
[1776636158628,46.45,73970.85,3.0,-0.56741,0.00014,23.65845]
[1776636158733,46.45,73970.85,3.0,-0.56741,0.00014,23.65845]
[1776636158917,46.45,73970.85,3.0,-0.56741,0.00014,23.65845]
[1776636158978,46.47,73970.85,3.0,-0.56738,0.00014,23.6587]
[1776636159620,46.47,73970.85,3.0,-0.56738,0.00014,23.6587]
[1776636159654,46.47,73970.85,3.0,-0.56738,0.00014,23.6587]
[1776636159712,46.47,73970.85,3.0,-0.56738,0.00014,23.6587]
[1776636160254,46.47,73970.85,3.0,-0.56738,0.00014,23.6587]
[1776636160340,46.47,73970.85,3.0,-0.56738,0.00014,23.6587]
[1776636160458,46.47,73970.85,3.0,-0.56738,0.00014,23.6587]
[1776636160520,46.47,73970.85,3.0,-0.56738,0.00014,23.6587]
[1776636160566,46.47,73970.85,3.0,-0.56738,0.00014,23.6587]
[1776636160558,46.49,73963.55,3.0,-0.56837,0.00014,23.64622]
[1776636160644,46.49,73963.55,3.0,-0.56837,0.00014,23.64622]
[1776636161070,46.49,73963.55,3.0,-0.56837,0.00014,23.64622]
[1776636161073,46.49,73963.55,3.0,-0.56837,0.00014,23.64622]
[1776636161166,46.49,73963.55,3.0,-0.56837,0.00014,23.64622]
[1776636161262,46.49,73959.41,3.0,-0.56895,0.00014,23.63883]
[1776636163001,46.49,73972.86,3.0,-0.56705,0.00014,23.66271]
[1776636164567,46.49,73972.86,3.0,-0.56705,0.00014,23.66271]
[1776636164580,46.49,73968.9,3.0,-0.56761,0.00014,23.65579]
[1776636166019,46.49,73968.9,3.0,-0.56761,0.00014,23.65579]
[1776636166174,46.49,73968.9,3.0,-0.56761,0.00014,23.65579]
[1776636166512,46.49,73968.9,3.0,-0.56761,0.00014,23.65579]
[1776636166568,46.49,73968.9,3.0,-0.56761,0.00014,23.65579]
[1776636166542,46.5,73977.7,3.0,-0.56636,0.00014,23.6712]
[1776636166696,46.5,73977.7,3.0,-0.56636,0.00014,23.6712]
[1776636167032,46.5,73977.7,3.0,-0.56636,0.00014,23.6712]
[1776636168040,46.5,73989.86,3.0,-0.56464,0.00014,23.69222]
[1776636169442,46.5,73989.86,3.0,-0.56464,0.00014,23.69222]
[1776636169510,46.5,73989.86,3.0,-0.56464,0.00014,23.69222]
[1776636169566,46.5,73989.86,3.0,-0.56464,0.00014,23.69222]
[1776636169608,46.52,73970.19,3.0,-0.56739,0.00014,23.65844]
[1776636169660,46.52,73970.19,3.0,-0.56739,0.00014,23.65844]
[1776636170564,46.52,73970.19,3.0,-0.56739,0.00014,23.65844]
[1776636171062,46.52,73968.28,3.0,-0.56765,0.00014,23.6551]
[1776636172067,46.52,73962.94,3.0,-0.5684,0.00014,23.64568]
[1776636174119,46.52,73964.38,3.0,-0.5682,0.00014,23.64826]
[1776636174263,46.52,73964.38,3.0,-0.5682,0.00014,23.64826]
[1776636174485,46.52,73992.48,3.0,-0.56425,0.00014,23.6969]
[1776636175653,46.52,73992.48,3.0,-0.56424,0.00014,23.69692]
[1776636175707,46.52,73992.48,3.0,-0.56424,0.00014,23.69692]
[1776636175834,46.52,73992.48,3.0,-0.56424,0.00014,23.69692]
[1776636176265,46.52,73992.48,3.0,-0.56424,0.00014,23.69692]
[1776636176448,46.52,74026.43,3.0,-0.55946,0.00014,23.7526]
[1776636176866,46.52,74026.43,3.0,-0.55946,0.00014,23.7526]
[1776636177692,46.52,74026.43,3.0,-0.55946,0.00014,23.7526]
[1776636177829,46.52,74026.43,3.0,-0.55946,0.00014,23.7526]
[1776636178549,46.52,74012.28,3.0,-0.56145,0.00014,23.72985]
[1776636178751,46.52,74012.28,3.0,-0.56145,0.00014,23.72985]
[1776636178851,46.52,74012.28,3.0,-0.56145,0.00014,23.72985]
[1776636179324,46.52,74012.28,3.0,-0.56145,0.00014,23.72985]
[1776636179476,46.52,74012.28,3.0,-0.56145,0.00014,23.72985]
[1776636179569,46.52,74012.28,3.0,-0.56145,0.00014,23.72985]
[1776636179584,46.52,74012.28,3.0,-0.56145,0.00014,23.72985]
[1776636179592,46.52,74012.28,3.0,-0.56145,0.00014,23.72985]
[1776636179618,46.52,74012.28,3.0,-0.56145,0.00014,23.72985]
[1776636179546,46.53,73988.64,3.0,-0.56478,0.00014,23.69049]
[1776636179758,46.53,73988.64,3.0,-0.56478,0.00014,23.69049]
[1776636180150,46.53,73988.64,3.0,-0.56478,0.00014,23.69049]
[1776636181116,46.53,73988.64,3.0,-0.56478,0.00014,23.69049]
[1776636181229,46.53,73988.64,3.0,-0.56478,0.00014,23.69049]
[1776636181388,46.53,73988.64,3.0,-0.56478,0.00014,23.69049]
[1776636181474,46.53,73988.64,3.0,-0.56478,0.00014,23.69049]
[1776636181494,46.53,73977.0,3.0,-0.5664,0.00014,23.67059]
[1776636181901,46.53,73977.0,3.0,-0.5664,0.00014,23.67059]
[1776636181938,46.53,73977.0,3.0,-0.5664,0.00014,23.67059]
[1776636182026,46.53,73977.0,3.0,-0.5664,0.00014,23.67059]
[1776636182344,46.53,73977.0,3.0,-0.5664,0.00014,23.67059]
[1776636182533,46.53,73977.0,3.0,-0.5664,0.00014,23.67059]
[1776636182584,46.54,73985.6,3.0,-0.56518,0.00014,23.68552]
[1776636183290,46.54,73985.6,3.0,-0.56518,0.00014,23.68552]
[1776636183649,46.54,73971.24,3.0,-0.5672,0.00014,23.66069]
[1776636183747,46.54,73971.24,3.0,-0.5672,0.00014,23.66069]
[1776636183875,46.54,73971.24,3.0,-0.5672,0.00014,23.66069]
[1776636184159,46.54,73971.24,3.0,-0.5672,0.00014,23.6607]
[1776636185115,46.54,73971.24,3.0,-0.5672,0.00014,23.6607]
[1776636185183,46.54,73971.24,3.0,-0.5672,0.00014,23.6607]
[1776636185228,46.54,73971.24,3.0,-0.5672,0.00014,23.6607]
[1776636185350,46.54,73971.24,3.0,-0.5672,0.00014,23.6607]
[1776636185416,46.54,73918.91,3.0,-0.57454,0.00014,23.56517]
[1776636186622,46.54,73905.54,3.0,-0.57641,0.00014,23.53949]
[1776636187189,46.54,73905.54,3.0,-0.5764,0.00014,23.53957]
[1776636189497,46.55,73902.3,3.0,-0.57685,0.00014,23.53331]
[1776636189628,46.55,73902.3,3.0,-0.57685,0.00014,23.53331]
[1776636189562,46.55,73895.6,3.0,-0.57779,0.00014,23.52024]
[1776636189979,46.55,73895.6,3.0,-0.57779,0.00014,23.52024]
[1776636190359,46.55,73895.6,3.0,-0.57779,0.00014,23.52024]
[1776636190454,46.55,73895.6,3.0,-0.57779,0.00014,23.52024]
[1776636190481,46.54,73917.67,3.0,-0.57471,0.00014,23.56279]
[1776636191409,46.54,73917.67,3.0,-0.57471,0.00014,23.56279]
[1776636191485,46.54,73917.67,3.0,-0.57471,0.00014,23.56279]
[1776636191587,46.54,73957.11,3.0,-0.56918,0.00014,23.63571]
[1776636191774,46.54,73957.11,3.0,-0.56918,0.00014,23.63571]
[1776636192237,46.54,73957.11,3.0,-0.56918,0.00014,23.63571]
[1776636192551,46.54,73957.11,3.0,-0.56918,0.00014,23.63571]
[1776636192617,46.54,73957.11,3.0,-0.56918,0.00014,23.63571]
[1776636192591,46.54,73985.88,3.0,-0.56514,0.00014,23.68604]
[1776636193266,46.54,73985.88,3.0,-0.56514,0.00014,23.68604]
[1776636193542,46.54,73985.88,3.0,-0.56514,0.00014,23.68604]
[1776636193641,46.54,74021.34,3.0,-0.56015,0.00014,23.74473]
[1776636194216,46.54,74021.34,3.0,-0.56015,0.00014,23.74473]
[1776636194373,46.54,74021.34,3.0,-0.56015,0.00014,23.74473]
[1776636194425,46.54,74039.76,3.0,-0.55756,0.00014,23.77375]
[1776636194802,46.54,74039.76,3.0,-0.55756,0.00014,23.77375]
[1776636195250,46.54,74039.76,3.0,-0.55756,0.00014,23.77375]
[1776636196154,46.54,74039.76,3.0,-0.55756,0.00014,23.77375]
[1776636196265,46.54,74039.76,3.0,-0.55756,0.00014,23.77375]
[1776636196280,46.54,74118.3,3.0,-0.54648,0.00014,23.88632]
[1776636196893,46.54,74118.3,3.0,-0.54648,0.00014,23.88632]
[1776636197087,46.54,74118.3,3.0,-0.54648,0.00014,23.88632]
[1776636197367,46.54,74118.3,3.0,-0.54648,0.00014,23.88632]
[1776636197428,46.54,74126.4,3.0,-0.54533,0.00014,23.89689]
[1776636197889,46.54,74126.4,3.0,-0.54533,0.00014,23.89689]
[1776636198372,46.54,74126.4,3.0,-0.54533,0.00014,23.89689]
[1776636198426,46.54,74105.17,3.0,-0.54833,0.00014,23.86879]
[1776636199006,46.54,74105.17,3.0,-0.54833,0.00014,23.86879]
[1776636199083,46.54,74105.17,3.0,-0.54833,0.00014,23.86879]
[1776636199342,46.54,74105.17,3.0,-0.54833,0.00014,23.86879]
[1776636199387,46.54,74122.45,3.0,-0.54589,0.00014,23.89176]
[1776636200289,46.54,74122.45,3.0,-0.54589,0.00014,23.89176]
[1776636201151,46.54,74122.45,3.0,-0.54589,0.00014,23.89176]
[1776636201475,46.54,74122.45,3.0,-0.54589,0.00014,23.89176]
[1776636201670,46.54,74122.45,3.0,-0.54589,0.00014,23.89176]
[1776636201491,46.54,74114.63,3.0,-0.547,0.00014,23.88147]
[1776636201857,46.54,74114.63,3.0,-0.547,0.00014,23.88147]
[1776636202051,46.54,74114.63,3.0,-0.547,0.00014,23.88147]
[1776636202125,46.54,74114.63,3.0,-0.547,0.00014,23.88147]
[1776636202282,46.54,74114.63,3.0,-0.547,0.00014,23.88147]
[1776636202327,46.54,74114.63,3.0,-0.547,0.00014,23.88147]
[1776636202468,46.54,74114.63,3.0,-0.547,0.00014,23.88147]
[1776636202616,46.54,74114.63,3.0,-0.547,0.00014,23.88147]
[1776636202634,46.54,74114.63,3.0,-0.547,0.00014,23.88147]
[1776636202486,46.54,74108.67,3.0,-0.54784,0.00014,23.8735]
[1776636202723,46.54,74108.67,3.0,-0.54784,0.00014,23.8735]
[1776636202792,46.54,74108.67,3.0,-0.54784,0.00014,23.8735]
[1776636202820,46.54,74108.67,3.0,-0.54784,0.00014,23.8735]
[1776636202963,46.54,74108.67,3.0,-0.54784,0.00014,23.8735]
[1776636203003,46.54,74108.67,3.0,-0.54784,0.00014,23.8735]
[1776636203137,46.54,74108.67,3.0,-0.54784,0.00014,23.8735]
[1776636203169,46.54,74108.67,3.0,-0.54784,0.00014,23.8735]
[1776636203321,46.54,74108.67,3.0,-0.54784,0.00014,23.8735]
[1776636203488,46.54,74108.67,3.0,-0.54784,0.00014,23.8735]
[1776636203679,46.54,74108.67,3.0,-0.54784,0.00014,23.8735]
[1776636203586,46.54,74095.78,3.0,-0.54966,0.00014,23.85589]
[1776636203712,46.54,74095.78,3.0,-0.54966,0.00014,23.85589]
[1776636203949,46.54,74095.78,3.0,-0.54966,0.00014,23.85589]
[1776636204072,46.54,74095.78,3.0,-0.54966,0.00014,23.85589]
[1776636204102,46.54,74095.78,3.0,-0.54966,0.00014,23.85589]
[1776636204314,46.54,74095.78,3.0,-0.54966,0.00014,23.85589]
[1776636204394,46.54,74065.38,3.0,-0.55395,0.00014,23.81247]
[1776636204886,46.54,74065.38,3.0,-0.55395,0.00014,23.81247]
[1776636205339,46.54,74065.38,3.0,-0.55395,0.00014,23.81247]
[1776636205388,46.54,74065.38,3.0,-0.55395,0.00014,23.81247]
[1776636205472,46.54,74023.23,3.0,-0.55989,0.00014,23.74774]
[1776636205769,46.54,74023.23,3.0,-0.55989,0.00014,23.74774]
[1776636206595,46.54,74028.51,3.0,-0.55914,0.00014,23.75614]
[1776636207082,46.54,74028.51,3.0,-0.55914,0.00014,23.75614]
[1776636207369,46.54,74028.51,3.0,-0.55914,0.00014,23.75614]
[1776636207526,46.54,74028.51,3.0,-0.55914,0.00014,23.75614]
[1776636207667,46.54,74028.51,3.0,-0.55914,0.00014,23.75614]
[1776636207693,46.54,74047.07,3.0,-0.55652,0.00014,23.78506]
[1776636207801,46.54,74047.07,3.0,-0.55652,0.00014,23.78506]
[1776636207948,46.54,74047.07,3.0,-0.55652,0.00014,23.78506]
[1776636208113,46.54,74047.07,3.0,-0.55652,0.00014,23.78506]
[1776636208357,46.54,74047.07,3.0,-0.55652,0.00014,23.78506]
[1776636208433,46.54,74047.07,3.0,-0.55652,0.00014,23.78506]
[1776636208567,46.54,74047.07,3.0,-0.55652,0.00014,23.78506]
[1776636208655,46.54,74040.47,3.0,-0.55745,0.00014,23.77491]
[1776636209517,46.54,74040.47,3.0,-0.55745,0.00014,23.77491]
[1776636209615,46.54,74074.48,3.0,-0.55266,0.00014,23.82583]
[1776636210023,46.54,74074.48,3.0,-0.55266,0.00014,23.82583]
[1776636210054,46.54,74074.48,3.0,-0.55266,0.00014,23.82583]
[1776636210634,46.54,74074.48,3.0,-0.55266,0.00014,23.82583]
[1776636210645,46.55,74114.83,3.0,-0.54696,0.00014,23.88182]
[1776636210862,46.55,74114.83,3.0,-0.54696,0.00014,23.88182]
[1776636211112,46.55,74114.83,3.0,-0.54696,0.00014,23.88182]
[1776636211386,46.55,74114.83,3.0,-0.54697,0.00014,23.87833]
[1776636212161,46.55,74114.83,3.0,-0.54697,0.00014,23.87833]
[1776636212386,46.55,74159.79,3.0,-0.54061,0.00014,23.93497]
[1776636212773,46.55,74159.79,3.0,-0.54061,0.00014,23.93497]
[1776636213172,46.55,74159.79,3.0,-0.54061,0.00014,23.93497]
[1776636213303,46.55,74159.79,3.0,-0.54061,0.00014,23.93497]
[1776636213445,46.55,74159.79,3.0,-0.54061,0.00014,23.93497]
[1776636213483,46.55,74154.36,3.0,-0.54138,0.00014,23.92845]
[1776636215550,46.55,74154.36,3.0,-0.54138,0.00014,23.92844]
[1776636215626,46.55,74148.54,3.0,-0.5422,0.00014,23.92135]
[1776636215976,46.55,74148.54,3.0,-0.5422,0.00014,23.92135]
[1776636216091,46.55,74148.54,3.0,-0.5422,0.00014,23.92135]
[1776636216386,46.55,74148.54,3.0,-0.5422,0.00014,23.92135]
[1776636216515,46.55,74148.54,3.0,-0.5422,0.00014,23.92135]
[1776636216733,46.55,74151.77,3.0,-0.54175,0.00014,23.92529]
[1776636216907,46.55,74151.77,3.0,-0.54175,0.00014,23.92529]
[1776636217051,46.55,74151.77,3.0,-0.54175,0.00014,23.92529]
[1776636217427,46.55,74151.77,3.0,-0.54175,0.00014,23.92529]
[1776636217436,46.55,74125.2,3.0,-0.5455,0.00014,23.89192]
[1776636219440,46.55,74112.8,3.0,-0.54725,0.00014,23.87562]
[1776636220445,46.55,74110.77,3.0,-0.54754,0.00014,23.8729]
[1776636221508,46.55,74110.77,3.0,-0.54754,0.00014,23.8729]
[1776636221551,46.55,74110.77,3.0,-0.54754,0.00014,23.8729]
[1776636221577,46.55,74110.77,3.0,-0.54754,0.00014,23.8729]
[1776636221644,46.55,74110.77,3.0,-0.54754,0.00014,23.8729]
[1776636221659,46.55,74098.89,3.0,-0.54922,0.00014,23.85678]
[1776636222254,46.55,74098.89,3.0,-0.54922,0.00014,23.85678]
[1776636222352,46.55,74098.89,3.0,-0.54922,0.00014,23.85678]
[1776636222459,46.55,74098.89,3.0,-0.54922,0.00014,23.85678]
[1776636222841,46.55,74098.89,3.0,-0.54922,0.00014,23.85678]
[1776636223018,46.55,74098.89,3.0,-0.54922,0.00014,23.85678]
[1776636223107,46.55,74098.89,3.0,-0.54922,0.00014,23.85678]
[1776636223466,46.55,74068.15,3.0,-0.55356,0.00014,23.81313]
[1776636224401,46.55,74068.15,3.0,-0.55356,0.00014,23.81313]
[1776636224482,46.55,74035.59,3.0,-0.55814,0.00014,23.76387]
[1776636225104,46.55,74035.59,3.0,-0.55814,0.00014,23.76387]
[1776636225211,46.55,74035.59,3.0,-0.55814,0.00014,23.76387]
[1776636225271,46.55,74035.59,3.0,-0.55814,0.00014,23.76387]
[1776636225310,46.55,74035.59,3.0,-0.55814,0.00014,23.76387]
[1776636225355,46.55,74035.59,3.0,-0.55814,0.00014,23.76387]
[1776636225376,46.55,74035.59,3.0,-0.55814,0.00014,23.76387]
[1776636225416,46.55,74035.59,3.0,-0.55814,0.00014,23.76387]
[1776636225440,46.55,74035.59,3.0,-0.55814,0.00014,23.76387]
[1776636225497,46.55,74035.59,3.0,-0.55814,0.00014,23.76387]
[1776636225529,46.55,74035.59,3.0,-0.55814,0.00014,23.76387]
[1776636225540,46.55,74035.59,3.0,-0.55814,0.00014,23.76387]
[1776636225647,46.55,74035.59,3.0,-0.55814,0.00014,23.76387]
[1776636225682,46.55,74035.59,3.0,-0.55814,0.00014,23.76387]
[1776636225719,46.55,74016.06,3.0,-0.56089,0.00014,23.73283]
[1776636225810,46.55,74016.06,3.0,-0.56089,0.00014,23.73283]
[1776636225929,46.55,74016.06,3.0,-0.56089,0.00014,23.73283]
[1776636226057,46.55,74016.06,3.0,-0.56089,0.00014,23.73283]
[1776636226234,46.55,74016.06,3.0,-0.56089,0.00014,23.73283]
[1776636226335,46.55,74016.06,3.0,-0.56089,0.00014,23.73283]
[1776636226395,46.55,74016.06,3.0,-0.56089,0.00014,23.73283]
[1776636226486,46.55,74016.06,3.0,-0.56089,0.00014,23.73283]
[1776636226586,46.55,74014.03,3.0,-0.56118,0.00014,23.72956]
[1776636227844,46.55,74014.03,3.0,-0.56118,0.00014,23.72956]
[1776636227943,46.55,74014.03,3.0,-0.56118,0.00014,23.72956]
[1776636228085,46.55,74014.03,3.0,-0.56118,0.00014,23.72956]
[1776636228300,46.55,74014.03,3.0,-0.56118,0.00014,23.72956]
[1776636228577,46.55,74014.03,3.0,-0.56118,0.00014,23.72956]
[1776636228644,46.55,74044.75,3.0,-0.55685,0.00014,23.77808]
[1776636229447,46.55,74044.75,3.0,-0.55685,0.00014,23.77808]
[1776636229483,46.55,74044.75,3.0,-0.55685,0.00014,23.77808]
[1776636229577,46.55,74044.75,3.0,-0.55685,0.00014,23.77808]
[1776636229634,46.55,74044.75,3.0,-0.55685,0.00014,23.77808]
[1776636229721,46.55,74059.91,3.0,-0.55471,0.00014,23.80104]
[1776636230184,46.55,74059.91,3.0,-0.55471,0.00014,23.80104]
[1776636230727,46.55,74059.91,3.0,-0.55471,0.00014,23.80104]
[1776636230808,46.55,74059.91,3.0,-0.55471,0.00014,23.80104]
[1776636231554,46.55,74032.7,3.0,-0.55854,0.00014,23.75943]
[1776636232556,46.55,74018.07,3.0,-0.5606,0.00014,23.73616]
[1776636233563,46.55,74014.24,3.0,-0.56114,0.00014,23.72995]
[1776636234529,46.55,74014.24,3.0,-0.56114,0.00014,23.72995]
[1776636234670,46.55,74014.24,3.0,-0.56114,0.00014,23.72995]
[1776636234665,46.55,73984.93,3.0,-0.56526,0.00014,23.6811]
[1776636234755,46.55,73984.93,3.0,-0.56526,0.00014,23.6811]
[1776636234792,46.55,73984.93,3.0,-0.56526,0.00014,23.6811]
[1776636235581,46.55,73984.93,3.0,-0.56526,0.00014,23.68111]
[1776636236589,46.56,73966.36,3.0,-0.56786,0.00014,23.649]
[1776636237595,46.56,73973.1,3.0,-0.56691,0.00014,23.66082]
[1776636239608,46.56,73982.48,3.0,-0.56559,0.00014,23.67708]
[1776636240560,46.56,73982.48,3.0,-0.56559,0.00014,23.67708]
[1776636240699,46.56,73982.48,3.0,-0.56559,0.00014,23.67708]
[1776636240652,46.56,73969.13,3.0,-0.56746,0.00014,23.65392]
[1776636241569,46.56,73969.13,3.0,-0.56746,0.00014,23.65392]
[1776636241662,46.56,73995.46,3.0,-0.56376,0.00014,23.69912]
[1776636242353,46.56,73995.46,3.0,-0.56376,0.00014,23.69912]
[1776636242393,46.56,73995.46,3.0,-0.56376,0.00014,23.69912]
[1776636242476,46.56,73995.46,3.0,-0.56376,0.00014,23.69912]
[1776636242509,46.56,73995.46,3.0,-0.56376,0.00014,23.69912]
[1776636242633,46.56,73995.46,3.0,-0.56376,0.00014,23.69912]
[1776636242707,46.56,73995.46,3.0,-0.56376,0.00014,23.69912]
[1776636242683,46.57,74010.31,3.0,-0.56166,0.00014,23.72386]
[1776636242914,46.57,74010.31,3.0,-0.56166,0.00014,23.72386]
[1776636243648,46.57,74010.31,3.0,-0.56166,0.00014,23.72387]
[1776636243850,46.57,74010.31,3.0,-0.56166,0.00014,23.72387]
[1776636244317,46.57,74010.31,3.0,-0.56166,0.00014,23.72387]
[1776636244475,46.57,74010.31,3.0,-0.56166,0.00014,23.72387]
[1776636244655,46.57,74006.34,3.0,-0.56222,0.00014,23.71736]
[1776636245063,46.57,74006.34,3.0,-0.56222,0.00014,23.71736]
[1776636245156,46.57,74006.34,3.0,-0.56222,0.00014,23.71736]
[1776636245346,46.57,74006.34,3.0,-0.56222,0.00014,23.71736]
[1776636245663,46.58,73992.27,3.0,-0.56419,0.00014,23.69394]
[1776636246465,46.58,73992.27,3.0,-0.56419,0.00014,23.69394]
[1776636246600,46.58,73992.27,3.0,-0.56419,0.00014,23.69394]
[1776636246725,46.58,73992.27,3.0,-0.56419,0.00014,23.69394]
[1776636246671,46.58,74007.26,3.0,-0.56209,0.00014,23.7189]
[1776636246808,46.58,74007.26,3.0,-0.56209,0.00014,23.7189]
[1776636246873,46.58,74007.26,3.0,-0.56209,0.00014,23.7189]
[1776636246942,46.58,74007.26,3.0,-0.56209,0.00014,23.7189]
[1776636247026,46.58,74007.26,3.0,-0.56209,0.00014,23.7189]
[1776636247058,46.58,74007.26,3.0,-0.56209,0.00014,23.7189]
[1776636247133,46.58,74007.26,3.0,-0.56209,0.00014,23.7189]
[1776636247210,46.58,74007.26,3.0,-0.56209,0.00014,23.7189]
[1776636247677,46.58,74031.51,3.0,-0.55867,0.00014,23.75787]
[1776636247996,46.58,74031.51,3.0,-0.55867,0.00014,23.75787]
[1776636248207,46.58,74031.51,3.0,-0.55867,0.00014,23.75787]
[1776636248318,46.58,74031.51,3.0,-0.55867,0.00014,23.75787]
[1776636248735,46.57,73990.81,3.0,-0.5644,0.00014,23.69146]
[1776636249696,46.57,73990.81,3.0,-0.5644,0.00014,23.69146]
[1776636250704,46.57,73980.92,3.0,-0.56579,0.00014,23.67459]
[1776636251552,46.57,73980.92,3.0,-0.56579,0.00014,23.67459]
[1776636251711,46.58,73969.22,3.0,-0.56743,0.00014,23.65429]
[1776636252729,46.58,73962.75,3.0,-0.56834,0.00014,23.64291]
[1776636253503,46.58,73962.75,3.0,-0.56834,0.00014,23.64291]
[1776636253600,46.58,73962.75,3.0,-0.56834,0.00014,23.64291]
[1776636253803,46.58,73962.75,3.0,-0.56834,0.00014,23.64291]
[1776636253741,46.58,73951.36,3.0,-0.56993,0.00014,23.62253]
[1776636253893,46.58,73951.36,3.0,-0.56993,0.00014,23.62253]
[1776636254161,46.58,73951.36,3.0,-0.56993,0.00014,23.62253]
[1776636254757,46.59,73957.86,3.0,-0.569,0.00014,23.63443]
[1776636255140,46.59,73957.86,3.0,-0.569,0.00014,23.63443]
[1776636255211,46.59,73957.86,3.0,-0.569,0.00014,23.63443]
[1776636255632,46.59,73957.86,3.0,-0.569,0.00014,23.63443]
[1776636255658,46.59,73957.86,3.0,-0.569,0.00014,23.63443]
[1776636255790,46.59,73957.86,3.0,-0.569,0.00014,23.63443]
[1776636255760,46.61,73984.43,3.0,-0.56524,0.00014,23.68114]
[1776636256226,46.61,73984.43,3.0,-0.56524,0.00014,23.68114]
[1776636256295,46.61,73984.43,3.0,-0.56524,0.00014,23.68114]
[1776636256400,46.61,73984.43,3.0,-0.56524,0.00014,23.68114]
[1776636256792,46.61,73998.34,3.0,-0.56329,0.00014,23.70461]
[1776636256815,46.61,73998.34,3.0,-0.56329,0.00014,23.70461]
[1776636257102,46.61,73998.34,3.0,-0.56329,0.00014,23.70461]
[1776636257192,46.61,73998.34,3.0,-0.56329,0.00014,23.70461]
[1776636257263,46.61,73998.34,3.0,-0.56329,0.00014,23.70461]
[1776636257418,46.61,73998.34,3.0,-0.56329,0.00014,23.70461]
[1776636257490,46.61,73998.34,3.0,-0.56329,0.00014,23.70461]
[1776636257669,46.61,73998.34,3.0,-0.56329,0.00014,23.70461]
[1776636257776,46.61,73998.34,3.0,-0.56329,0.00014,23.70461]
[1776636258790,46.61,73989.67,3.0,-0.56451,0.00014,23.69004]
[1776636259153,46.61,73989.67,3.0,-0.56451,0.00014,23.69004]
[1776636259242,46.61,73989.67,3.0,-0.56451,0.00014,23.69004]
[1776636259382,46.61,73989.67,3.0,-0.56451,0.00014,23.69004]
[1776636259791,46.61,73987.59,3.0,-0.5648,0.00014,23.68652]
[1776636260802,46.61,73961.17,3.0,-0.56851,0.00014,23.64064]
[1776636261213,46.61,73961.17,3.0,-0.56851,0.00014,23.64064]
[1776636261311,46.61,73961.17,3.0,-0.56851,0.00014,23.64064]
[1776636261447,46.61,73961.17,3.0,-0.56851,0.00014,23.64064]
[1776636261608,46.61,73961.17,3.0,-0.56851,0.00014,23.64064]
[1776636261699,46.61,73961.17,3.0,-0.56851,0.00014,23.64064]
[1776636261720,46.61,73961.17,3.0,-0.56851,0.00014,23.64064]
[1776636261808,46.61,73944.44,3.0,-0.57085,0.00014,23.61059]
[1776636262814,46.63,73956.58,3.0,-0.56911,0.00014,23.63283]
[1776636262882,46.63,73956.58,3.0,-0.56911,0.00014,23.63283]
[1776636262952,46.63,73956.58,3.0,-0.56911,0.00014,23.63283]
[1776636263148,46.63,73956.58,3.0,-0.56911,0.00014,23.63283]
[1776636263742,46.63,73956.58,3.0,-0.56911,0.00014,23.63283]
[1776636263823,46.63,73949.32,3.0,-0.57013,0.00014,23.6198]
[1776636263863,46.63,73949.32,3.0,-0.57013,0.00014,23.6198]
[1776636263958,46.63,73949.32,3.0,-0.57013,0.00014,23.6198]
[1776636264831,46.63,73956.42,3.0,-0.56913,0.00014,23.6326]
[1776636265842,46.63,73950.35,3.0,-0.56998,0.00014,23.62172]
[1776636267873,46.63,73946.08,3.0,-0.57057,0.00014,23.61404]
[1776636269124,46.63,73944.5,3.0,-0.57079,0.00014,23.6112]
[1776636269195,46.63,73944.5,3.0,-0.57079,0.00014,23.6112]
[1776636269885,46.64,73945.14,3.0,-0.5707,0.00014,23.6124]
[1776636270886,46.64,73957.14,3.0,-0.56901,0.00014,23.63405]
[1776636271584,46.64,73942.77,3.0,-0.57103,0.00014,23.60463]
[1776636272032,46.64,73942.77,3.0,-0.57103,0.00014,23.60463]
[1776636272491,46.64,73942.77,3.0,-0.57103,0.00014,23.60463]
[1776636272746,46.64,73933.98,3.0,-0.57226,0.00014,23.58849]
[1776636273239,46.64,73933.98,3.0,-0.57226,0.00014,23.58849]
[1776636273370,46.64,73933.98,3.0,-0.57226,0.00014,23.58849]
[1776636273678,46.64,73933.98,3.0,-0.57226,0.00014,23.58849]
[1776636273779,46.64,73925.39,3.0,-0.57346,0.00014,23.57249]
[1776636274411,46.64,73925.39,3.0,-0.57346,0.00014,23.57249]
[1776636274417,46.64,73925.39,3.0,-0.57346,0.00014,23.57249]
[1776636274495,46.64,73925.39,3.0,-0.57346,0.00014,23.57249]
[1776636274566,46.64,73920.08,3.0,-0.5742,0.00014,23.56251]
[1776636276893,46.64,73920.55,3.0,-0.57414,0.00014,23.5634]
[1776636276898,46.64,73909.32,3.0,-0.57571,0.00014,23.54201]
[1776636276925,46.64,73909.32,3.0,-0.57571,0.00014,23.54201]
[1776636277342,46.64,73909.32,3.0,-0.57571,0.00014,23.54201]
[1776636277386,46.64,73909.32,3.0,-0.57571,0.00014,23.54201]
[1776636277396,46.64,73909.32,3.0,-0.57571,0.00014,23.54201]
[1776636277522,46.64,73909.32,3.0,-0.57571,0.00014,23.54201]
[1776636277616,46.64,73916.26,3.0,-0.57474,0.00014,23.55528]
[1776636278240,46.64,73916.26,3.0,-0.57474,0.00014,23.55528]
[1776636278403,46.64,73916.26,3.0,-0.57474,0.00014,23.55528]
[1776636278540,46.64,73916.26,3.0,-0.57474,0.00014,23.55528]
[1776636278621,46.64,73916.26,3.0,-0.57474,0.00014,23.55528]
[1776636278668,46.64,73916.26,3.0,-0.57474,0.00014,23.55528]
[1776636278765,46.67,73928.77,3.0,-0.57294,0.00014,23.57939]
[1776636279054,46.67,73928.77,3.0,-0.57294,0.00014,23.57939]
[1776636279165,46.67,73928.77,3.0,-0.57294,0.00014,23.57939]
[1776636279870,46.68,73919.86,3.0,-0.57417,0.00014,23.56287]
[1776636280850,46.68,73918.33,3.0,-0.57437,0.00014,23.56008]
[1776636283271,46.7,73919.68,3.0,-0.57416,0.00014,23.56292]
[1776636285258,46.7,73915.86,3.0,-0.57469,0.00014,23.55573]
[1776636285508,46.7,73915.86,3.0,-0.57469,0.00014,23.55573]
[1776636285690,46.7,73910.9,3.0,-0.57538,0.00014,23.54628]
[1776636286473,46.7,73886.75,3.0,-0.57875,0.00014,23.49924]
[1776636287105,46.7,73886.75,3.0,-0.57875,0.00014,23.49924]
[1776636287287,46.7,73886.75,3.0,-0.57875,0.00014,23.49924]
[1776636287799,46.7,73886.75,3.0,-0.57875,0.00014,23.49924]
[1776636287892,46.7,73862.19,3.0,-0.58217,0.00014,23.44974]
[1776636287997,46.7,73862.19,3.0,-0.58217,0.00014,23.44974]
[1776636288262,46.7,73862.19,3.0,-0.58217,0.00014,23.44974]
[1776636288557,46.7,73862.19,3.0,-0.58217,0.00014,23.44974]
[1776636288698,46.7,73862.19,3.0,-0.58217,0.00014,23.44974]
[1776636288787,46.69,73850.74,3.0,-0.58378,0.00014,23.42577]
[1776636289015,46.69,73850.74,3.0,-0.58378,0.00014,23.42577]
[1776636289333,46.69,73850.74,3.0,-0.58378,0.00014,23.42577]
[1776636289820,46.69,73874.16,3.0,-0.58052,0.00014,23.47383]
[1776636290133,46.69,73874.16,3.0,-0.58052,0.00014,23.47383]
[1776636290539,46.7,73880.83,3.0,-0.57957,0.00014,23.48746]
[1776636291053,46.7,73880.83,3.0,-0.57957,0.00014,23.48746]
[1776636291174,46.7,73880.83,3.0,-0.57957,0.00014,23.48746]
[1776636291197,46.7,73880.83,3.0,-0.57957,0.00014,23.48746]
[1776636291314,46.7,73880.83,3.0,-0.57957,0.00014,23.48746]
[1776636291384,46.7,73880.83,3.0,-0.57957,0.00014,23.48746]
[1776636291438,46.7,73880.83,3.0,-0.57957,0.00014,23.48746]
[1776636291733,46.7,73875.59,3.0,-0.5803,0.00014,23.47695]
[1776636292140,46.7,73875.59,3.0,-0.5803,0.00014,23.47695]
[1776636292625,46.7,73875.59,3.0,-0.5803,0.00014,23.47695]
[1776636292641,46.7,73875.59,3.0,-0.5803,0.00014,23.47695]
[1776636292795,46.7,73875.59,3.0,-0.5803,0.00014,23.47695]
[1776636292799,46.72,73870.32,3.0,-0.581,0.00014,23.46669]
[1776636294179,46.72,73870.32,3.0,-0.581,0.00014,23.46669]
[1776636294231,46.72,73870.32,3.0,-0.581,0.00014,23.46669]
[1776636294235,46.73,73901.17,3.0,-0.57669,0.00014,23.52812]
[1776636295111,46.73,73901.17,3.0,-0.57669,0.00014,23.52812]
[1776636296210,46.73,73901.17,3.0,-0.57669,0.00014,23.52812]
[1776636296803,46.73,73901.17,3.0,-0.57669,0.00014,23.52812]
[1776636296879,46.73,73907.44,3.0,-0.57581,0.00014,23.54026]
[1776636297187,46.73,73907.44,3.0,-0.57581,0.00014,23.54026]
[1776636297266,46.73,73907.44,3.0,-0.57581,0.00014,23.54026]
[1776636297314,46.73,73897.19,3.0,-0.57724,0.00014,23.52042]
[1776636298121,46.73,73896.84,3.0,-0.57729,0.00014,23.51973]
[1776636299935,46.73,73868.89,3.0,-0.58118,0.00014,23.46409]
[1776636300142,46.73,73868.89,3.0,-0.58118,0.00014,23.46409]
[1776636300685,46.73,73879.82,3.0,-0.57966,0.00014,23.48611]
[1776636302426,46.73,73888.12,3.0,-0.5785,0.00014,23.50265]
[1776636303685,46.73,73888.12,3.0,-0.5785,0.00014,23.50265]
[1776636303724,46.73,73888.12,3.0,-0.5785,0.00014,23.50265]
[1776636303825,46.73,73879.08,3.0,-0.57976,0.00014,23.4847]
[1776636305181,46.73,73878.31,3.0,-0.57986,0.00014,23.48317]
[1776636306820,46.73,73886.66,3.0,-0.5787,0.00014,23.49982]
[1776636307211,46.73,73886.66,3.0,-0.5787,0.00014,23.49983]
[1776636308514,46.73,73886.81,3.0,-0.57867,0.00014,23.50014]
[1776636310557,46.73,73880.67,3.0,-0.57953,0.00014,23.48796]
[1776636311878,46.74,73865.5,3.0,-0.58164,0.00014,23.45738]
[1776636312152,46.74,73865.5,3.0,-0.58164,0.00014,23.45738]
[1776636312167,46.74,73865.5,3.0,-0.58164,0.00014,23.45738]
[1776636312234,46.74,73865.5,3.0,-0.58164,0.00014,23.45738]
[1776636312627,46.74,73859.0,3.0,-0.58254,0.00014,23.44406]
[1776636313245,46.74,73859.0,3.0,-0.58254,0.00014,23.4441]
[1776636314087,46.74,73859.0,3.0,-0.58254,0.00014,23.4441]
[1776636314489,46.74,73859.0,3.0,-0.58254,0.00014,23.4441]
[1776636314767,46.74,73859.0,3.0,-0.58254,0.00014,23.4441]
[1776636314822,46.74,73859.0,3.0,-0.58254,0.00014,23.4441]
[1776636314829,46.74,73885.23,3.0,-0.57888,0.00014,23.49714]
[1776636315008,46.74,73885.23,3.0,-0.57888,0.00014,23.49714]
[1776636315203,46.74,73885.23,3.0,-0.57888,0.00014,23.49714]
[1776636315500,46.74,73885.23,3.0,-0.57888,0.00014,23.49714]
[1776636315618,46.74,73885.23,3.0,-0.57888,0.00014,23.49714]
[1776636315664,46.74,73885.23,3.0,-0.57888,0.00014,23.49714]
[1776636315732,46.74,73885.23,3.0,-0.57888,0.00014,23.49714]
[1776636315756,46.74,73885.23,3.0,-0.57888,0.00014,23.49714]
[1776636315823,46.74,73885.23,3.0,-0.57888,0.00014,23.49714]
[1776636315856,46.74,73890.77,3.0,-0.57811,0.00014,23.5081]
[1776636316004,46.74,73890.77,3.0,-0.57811,0.00014,23.5081]
[1776636316103,46.74,73890.77,3.0,-0.57811,0.00014,23.5081]
[1776636316227,46.74,73890.77,3.0,-0.57811,0.00014,23.5081]
[1776636316422,46.74,73890.77,3.0,-0.57811,0.00014,23.5081]
[1776636316450,46.74,73890.77,3.0,-0.57811,0.00014,23.5081]
[1776636316573,46.74,73890.77,3.0,-0.57811,0.00014,23.5081]
[1776636316740,46.74,73890.77,3.0,-0.57811,0.00014,23.5081]
[1776636316742,46.74,73891.83,3.0,-0.57796,0.00014,23.51016]
[1776636318650,46.74,73891.83,3.0,-0.57796,0.00014,23.51016]
[1776636319411,46.74,73888.43,3.0,-0.57844,0.00014,23.50348]
[1776636319460,46.74,73888.43,3.0,-0.57844,0.00014,23.50348]
[1776636319480,46.74,73888.43,3.0,-0.57844,0.00014,23.50348]
[1776636319503,46.74,73888.43,3.0,-0.57844,0.00014,23.50348]
[1776636319539,46.74,73888.43,3.0,-0.57844,0.00014,23.50348]
[1776636319626,46.74,73888.43,3.0,-0.57844,0.00014,23.50348]
[1776636319891,46.74,73888.43,3.0,-0.57844,0.00014,23.50348]
[1776636319957,46.74,73888.43,3.0,-0.57844,0.00014,23.50348]
[1776636320114,46.74,73885.7,3.0,-0.57881,0.00014,23.49812]
[1776636320205,46.74,73885.7,3.0,-0.57881,0.00014,23.49812]
[1776636320570,46.74,73887.53,3.0,-0.57856,0.00014,23.50174]
[1776636321317,46.74,73873.4,3.0,-0.58053,0.00014,23.47352]
[1776636322420,46.74,73873.4,3.0,-0.58053,0.00014,23.47352]
[1776636322511,46.74,73873.4,3.0,-0.58053,0.00014,23.47352]
[1776636322673,46.74,73873.4,3.0,-0.58053,0.00014,23.47352]
[1776636322719,46.74,73873.4,3.0,-0.58053,0.00014,23.47352]
[1776636322887,46.74,73873.4,3.0,-0.58053,0.00014,23.47352]
[1776636322961,46.74,73873.4,3.0,-0.58053,0.00014,23.47352]
[1776636322977,46.74,73857.58,3.0,-0.58273,0.00014,23.44127]
[1776636323047,46.74,73857.58,3.0,-0.58273,0.00014,23.44127]
[1776636323106,46.74,73857.58,3.0,-0.58273,0.00014,23.44127]
[1776636323430,46.74,73857.58,3.0,-0.58273,0.00014,23.44127]
[1776636323439,46.74,73857.58,3.0,-0.58273,0.00014,23.44127]
[1776636323487,46.74,73857.58,3.0,-0.58273,0.00014,23.44127]
[1776636323537,46.74,73857.58,3.0,-0.58273,0.00014,23.44127]
[1776636323579,46.74,73857.58,3.0,-0.58273,0.00014,23.44127]
[1776636323771,46.74,73857.58,3.0,-0.58273,0.00014,23.44127]
[1776636323814,46.74,73857.58,3.0,-0.58273,0.00014,23.44127]
[1776636323854,46.74,73857.58,3.0,-0.58273,0.00014,23.44127]
[1776636323913,46.74,73857.58,3.0,-0.58273,0.00014,23.44127]
[1776636323915,46.74,73850.56,3.0,-0.5837,0.00014,23.4268]
[1776636324864,46.74,73850.56,3.0,-0.5837,0.00014,23.4268]
[1776636324939,46.74,73850.56,3.0,-0.5837,0.00014,23.4268]
[1776636324970,46.74,73850.56,3.0,-0.5837,0.00014,23.4268]
[1776636324962,46.74,73842.57,3.0,-0.58481,0.00014,23.41009]
[1776636325031,46.74,73842.57,3.0,-0.58481,0.00014,23.41009]
[1776636325344,46.74,73842.57,3.0,-0.58481,0.00014,23.41009]
[1776636326685,46.74,73842.57,3.0,-0.58481,0.00014,23.41009]
[1776636326691,46.74,73842.57,3.0,-0.58481,0.00014,23.41009]
[1776636326745,46.74,73842.57,3.0,-0.58481,0.00014,23.41009]
[1776636326779,46.74,73842.57,3.0,-0.58481,0.00014,23.41009]
[1776636326841,46.74,73842.57,3.0,-0.58481,0.00014,23.41009]
[1776636326857,46.75,73841.38,3.0,-0.58496,0.00014,23.40767]
[1776636327057,46.75,73841.38,3.0,-0.58496,0.00014,23.40767]
[1776636327126,46.75,73841.38,3.0,-0.58496,0.00014,23.40767]
[1776636327361,46.75,73841.38,3.0,-0.58496,0.00014,23.40767]
[1776636328169,46.75,73841.38,3.0,-0.58496,0.00014,23.40767]
[1776636328312,46.75,73841.38,3.0,-0.58496,0.00014,23.40767]
[1776636328353,46.75,73841.38,3.0,-0.58496,0.00014,23.40767]
[1776636328503,46.75,73841.38,3.0,-0.58496,0.00014,23.40767]
[1776636328681,46.75,73841.38,3.0,-0.58496,0.00014,23.40767]
[1776636328757,46.75,73841.38,3.0,-0.58496,0.00014,23.40767]
[1776636328770,46.75,73834.23,3.0,-0.58595,0.00014,23.3926]
[1776636330730,46.75,73834.23,3.0,-0.58595,0.00014,23.3927]
[1776636330767,46.75,73834.23,3.0,-0.58595,0.00014,23.3927]
[1776636330798,46.75,73834.23,3.0,-0.58595,0.00014,23.3927]
[1776636330828,46.75,73834.23,3.0,-0.58595,0.00014,23.3927]
[1776636330860,46.75,73834.23,3.0,-0.58595,0.00014,23.3927]
[1776636330891,46.75,73834.23,3.0,-0.58595,0.00014,23.3927]
[1776636330924,46.75,73834.23,3.0,-0.58595,0.00014,23.3927]
[1776636330952,46.75,73834.23,3.0,-0.58595,0.00014,23.3927]
[1776636330966,46.75,73834.23,3.0,-0.58595,0.00014,23.3927]
[1776636330962,46.75,73821.56,3.0,-0.5877,0.00014,23.36553]
[1776636331079,46.75,73821.56,3.0,-0.5877,0.00014,23.36553]
[1776636331700,46.75,73821.56,3.0,-0.5877,0.00014,23.36553]
[1776636331822,46.75,73821.56,3.0,-0.5877,0.00014,23.36553]
[1776636331918,46.75,73821.56,3.0,-0.5877,0.00014,23.36553]
[1776636331973,46.75,73818.32,3.0,-0.58816,0.00014,23.35502]
[1776636332118,46.75,73818.32,3.0,-0.58816,0.00014,23.35502]
[1776636332318,46.75,73818.32,3.0,-0.58816,0.00014,23.35502]
[1776636332585,46.75,73818.32,3.0,-0.58816,0.00014,23.35502]
[1776636332634,46.75,73818.32,3.0,-0.58816,0.00014,23.35502]
[1776636332662,46.75,73818.32,3.0,-0.58816,0.00014,23.35502]
[1776636332694,46.75,73818.32,3.0,-0.58816,0.00014,23.35502]
[1776636332891,46.75,73818.32,3.0,-0.58816,0.00014,23.35502]
[1776636332941,46.75,73843.97,3.0,-0.5846,0.00014,23.40979]
[1776636333020,46.75,73843.97,3.0,-0.5846,0.00014,23.40979]
[1776636333233,46.75,73843.97,3.0,-0.5846,0.00014,23.40979]
[1776636333275,46.75,73843.97,3.0,-0.5846,0.00014,23.40979]
[1776636333347,46.75,73843.97,3.0,-0.5846,0.00014,23.40979]
[1776636333670,46.75,73843.97,3.0,-0.5846,0.00014,23.40979]
[1776636333730,46.75,73843.97,3.0,-0.5846,0.00014,23.40979]
[1776636333814,46.75,73843.97,3.0,-0.5846,0.00014,23.40979]
[1776636333844,46.75,73843.97,3.0,-0.5846,0.00014,23.40979]
[1776636333894,46.75,73843.97,3.0,-0.5846,0.00014,23.40979]
[1776636333955,46.75,73843.97,3.0,-0.5846,0.00014,23.40979]
[1776636333923,46.75,73865.59,3.0,-0.5816,0.00014,23.45451]
[1776636333989,46.75,73865.59,3.0,-0.5816,0.00014,23.45451]
[1776636334236,46.75,73865.59,3.0,-0.5816,0.00014,23.45451]
[1776636334257,46.75,73865.59,3.0,-0.5816,0.00014,23.45451]
[1776636334312,46.75,73865.59,3.0,-0.5816,0.00014,23.45451]
[1776636334346,46.75,73865.59,3.0,-0.5816,0.00014,23.45451]
[1776636334404,46.75,73865.59,3.0,-0.5816,0.00014,23.45451]
[1776636334453,46.75,73865.59,3.0,-0.5816,0.00014,23.45451]
[1776636334466,46.75,73865.59,3.0,-0.5816,0.00014,23.45451]
[1776636334556,46.75,73865.59,3.0,-0.5816,0.00014,23.45451]
[1776636334572,46.76,73879.36,3.0,-0.57968,0.00014,23.48237]
[1776636335593,46.76,73879.36,3.0,-0.57968,0.00014,23.48237]
[1776636335673,46.76,73879.36,3.0,-0.57968,0.00014,23.48237]
[1776636335739,46.76,73873.91,3.0,-0.58043,0.00014,23.47143]
[1776636336135,46.76,73873.91,3.0,-0.58043,0.00014,23.47143]
[1776636336415,46.76,73873.91,3.0,-0.58043,0.00014,23.47143]
[1776636336674,46.76,73873.91,3.0,-0.58043,0.00014,23.47143]
[1776636336727,46.76,73873.91,3.0,-0.58043,0.00014,23.47143]
[1776636336917,46.76,73873.91,3.0,-0.58043,0.00014,23.47143]
[1776636337004,46.76,73843.27,3.0,-0.58469,0.00014,23.40839]
[1776636337009,46.76,73843.27,3.0,-0.58469,0.00014,23.40839]
[1776636337247,46.76,73843.27,3.0,-0.58469,0.00014,23.40839]
[1776636337444,46.76,73843.27,3.0,-0.58469,0.00014,23.40844]
[1776636338451,46.76,73846.34,3.0,-0.58426,0.00014,23.41493]
[1776636339458,46.76,73852.0,3.0,-0.58347,0.00014,23.42678]
[1776636343549,46.77,73851.49,3.0,-0.58352,0.00014,23.4259]
[1776636343751,46.77,73851.49,3.0,-0.58352,0.00014,23.4259]
[1776636343854,46.77,73864.41,3.0,-0.58173,0.00014,23.45254]
[1776636344057,46.77,73864.41,3.0,-0.58173,0.00014,23.45254]
[1776636344314,46.77,73864.41,3.0,-0.58173,0.00014,23.45254]
[1776636344840,46.77,73864.41,3.0,-0.58173,0.00014,23.45254]
[1776636344946,46.77,73864.41,3.0,-0.58173,0.00014,23.45254]
[1776636344941,46.77,73901.19,3.0,-0.57661,0.00014,23.52566]
[1776636345069,46.77,73901.19,3.0,-0.57661,0.00014,23.52566]
[1776636345093,46.77,73901.19,3.0,-0.57661,0.00014,23.52566]
[1776636345508,46.77,73900.92,3.0,-0.57664,0.00014,23.52517]
[1776636346515,46.77,73913.42,3.0,-0.5749,0.00014,23.54915]
[1776636347525,46.77,73924.4,3.0,-0.57337,0.00014,23.56987]
[1776636348499,46.77,73924.4,3.0,-0.57337,0.00014,23.56987]
[1776636348529,46.78,73923.66,3.0,-0.57347,0.00014,23.56853]
[1776636349371,46.78,73923.66,3.0,-0.57347,0.00014,23.56853]
[1776636349548,46.78,73923.66,3.0,-0.57347,0.00014,23.56853]
[1776636349782,46.78,73923.66,3.0,-0.57347,0.00014,23.56853]
[1776636349913,46.78,73923.66,3.0,-0.57347,0.00014,23.56853]
[1776636349921,46.78,73923.66,3.0,-0.57347,0.00014,23.56853]
[1776636349995,46.78,73923.66,3.0,-0.57347,0.00014,23.56853]
[1776636349979,46.78,73920.64,3.0,-0.57388,0.00014,23.56291]
[1776636350138,46.78,73920.64,3.0,-0.57388,0.00014,23.56291]
[1776636350543,46.78,73920.64,3.0,-0.57388,0.00014,23.56291]
[1776636351851,46.78,73920.64,3.0,-0.57388,0.00014,23.56291]
[1776636351920,46.78,73920.64,3.0,-0.57388,0.00014,23.56291]
[1776636352035,46.78,73920.64,3.0,-0.57388,0.00014,23.56291]
[1776636351970,46.78,73897.55,3.0,-0.5771,0.00014,23.51879]
[1776636352320,46.78,73897.55,3.0,-0.5771,0.00014,23.51879]
[1776636352460,46.78,73897.55,3.0,-0.5771,0.00014,23.51879]
[1776636352495,46.78,73897.55,3.0,-0.5771,0.00014,23.51879]
[1776636352648,46.78,73897.55,3.0,-0.5771,0.00014,23.51879]
[1776636352707,46.78,73897.55,3.0,-0.5771,0.00014,23.51879]
[1776636352743,46.78,73922.36,3.0,-0.57364,0.00014,23.56619]
[1776636354102,46.78,73922.36,3.0,-0.57364,0.00014,23.56622]
[1776636354571,46.78,73923.09,3.0,-0.57353,0.00014,23.56762]
[1776636355583,46.79,73928.46,3.0,-0.57278,0.00014,23.57768]
[1776636357046,46.79,73925.73,3.0,-0.57316,0.00014,23.57263]
[1776636357262,46.79,73925.73,3.0,-0.57316,0.00014,23.57263]
[1776636357633,46.79,73925.73,3.0,-0.57316,0.00014,23.57263]
[1776636357674,46.79,73913.92,3.0,-0.5748,0.00014,23.55045]
[1776636359255,46.79,73913.99,3.0,-0.57479,0.00014,23.55061]
[1776636359350,46.79,73913.99,3.0,-0.57479,0.00014,23.55061]
[1776636359611,46.79,73913.96,3.0,-0.57479,0.00014,23.55059]
[1776636360442,46.79,73913.96,3.0,-0.57479,0.00014,23.55059]
[1776636360499,46.79,73913.96,3.0,-0.57479,0.00014,23.55059]
[1776636360596,46.79,73913.96,3.0,-0.57479,0.00014,23.55059]
[1776636360766,46.79,73913.96,3.0,-0.57479,0.00014,23.55059]
[1776636360801,46.79,73913.96,3.0,-0.57479,0.00014,23.55059]
[1776636360967,46.79,73913.96,3.0,-0.57479,0.00014,23.55059]
[1776636360828,46.79,73931.23,3.0,-0.57238,0.00014,23.58298]
[1776636361624,46.8,73931.23,3.0,-0.57237,0.00014,23.58303]
[1776636362781,46.8,73931.23,3.0,-0.57237,0.00014,23.58303]
[1776636362961,46.8,73931.23,3.0,-0.57237,0.00014,23.58303]
[1776636363025,46.8,73957.26,3.0,-0.56873,0.00014,23.63021]
[1776636363869,46.8,73973.43,3.0,-0.56647,0.00014,23.65854]
[1776636365030,46.8,73979.82,3.0,-0.56558,0.00014,23.66955]
[1776636365465,46.8,73979.82,3.0,-0.56558,0.00014,23.66955]
[1776636365658,46.8,73979.82,3.0,-0.56558,0.00014,23.66955]
[1776636365719,46.8,73996.33,3.0,-0.56327,0.00014,23.69736]
[1776636367438,46.8,73996.33,3.0,-0.56327,0.00014,23.69737]
[1776636367565,46.8,73996.33,3.0,-0.56327,0.00014,23.69737]
[1776636367973,46.8,73996.11,3.0,-0.56329,0.00014,23.69704]
[1776636370727,46.81,74008.15,3.0,-0.56161,0.00014,23.71684]
[1776636371248,46.81,74008.15,3.0,-0.56161,0.00014,23.71684]
[1776636371309,46.81,74008.15,3.0,-0.56161,0.00014,23.71684]
[1776636371961,46.81,74001.13,3.0,-0.56259,0.00014,23.70537]
[1776636373920,46.81,74001.13,3.0,-0.56259,0.00014,23.70538]
[1776636373982,46.81,74018.14,3.0,-0.5602,0.00014,23.73299]
[1776636374755,46.81,74018.14,3.0,-0.5602,0.00014,23.73301]
[1776636375760,46.81,74013.75,3.0,-0.56081,0.00014,23.72599]
[1776636377044,46.81,74007.04,3.0,-0.56175,0.00014,23.71513]
[1776636377831,46.81,74007.04,3.0,-0.56175,0.00014,23.71513]
[1776636378072,46.81,74007.04,3.0,-0.56175,0.00014,23.71513]
[1776636377961,46.81,73982.6,3.0,-0.56517,0.00014,23.67447]
[1776636378433,46.81,73982.6,3.0,-0.56517,0.00014,23.67447]
[1776636378490,46.81,73982.6,3.0,-0.56517,0.00014,23.67447]
[1776636378725,46.81,73982.6,3.0,-0.56517,0.00014,23.67447]
[1776636378821,46.81,73982.6,3.0,-0.56517,0.00014,23.67447]
[1776636379044,46.81,73961.94,3.0,-0.56806,0.00014,23.63874]
[1776636379800,46.82,73961.94,3.0,-0.56805,0.00014,23.63878]
[1776636380808,46.82,73946.96,3.0,-0.57014,0.00014,23.61213]
[1776636383851,46.82,73964.07,3.0,-0.56775,0.00014,23.64261]
[1776636384424,46.82,73964.07,3.0,-0.56775,0.00014,23.64261]
[1776636384504,46.82,73964.07,3.0,-0.56775,0.00014,23.64261]
[1776636384843,46.82,73964.42,3.0,-0.56769,0.00014,23.64324]
[1776636386811,46.82,73967.67,3.0,-0.56724,0.00014,23.64893]
[1776636386876,46.82,73967.67,3.0,-0.56724,0.00014,23.64893]
[1776636386901,46.82,73967.67,3.0,-0.56724,0.00014,23.64893]
[1776636386939,46.82,73991.21,3.0,-0.56395,0.00014,23.68917]
[1776636387363,46.82,73991.21,3.0,-0.56395,0.00014,23.68917]
[1776636387430,46.82,73991.21,3.0,-0.56395,0.00014,23.68917]
[1776636387627,46.82,73991.21,3.0,-0.56395,0.00014,23.68917]
[1776636387699,46.82,73991.21,3.0,-0.56395,0.00014,23.68917]
[1776636387802,46.82,73991.21,3.0,-0.56395,0.00014,23.68917]
[1776636387870,46.82,73991.21,3.0,-0.56395,0.00014,23.68918]
[1776636388765,46.82,73991.21,3.0,-0.56395,0.00014,23.68918]
[1776636388848,46.82,73991.21,3.0,-0.56395,0.00014,23.68918]
[1776636388864,46.82,73991.21,3.0,-0.56395,0.00014,23.68918]
[1776636388983,46.82,73991.21,3.0,-0.56395,0.00014,23.68918]
[1776636389072,46.83,74011.72,3.0,-0.56107,0.00014,23.72293]
[1776636389879,46.83,74011.72,3.0,-0.56107,0.00014,23.72294]
[1776636390371,46.83,74011.72,3.0,-0.56107,0.00014,23.72294]
[1776636390408,46.83,74011.72,3.0,-0.56107,0.00014,23.72294]
[1776636390890,46.83,74022.49,3.0,-0.55957,0.00014,23.74016]
[1776636393491,46.83,74021.56,3.0,-0.5597,0.00014,23.73521]
[1776636393612,46.83,74021.56,3.0,-0.5597,0.00014,23.73521]
[1776636393755,46.83,74021.56,3.0,-0.5597,0.00014,23.73521]
[1776636393843,46.83,74021.56,3.0,-0.5597,0.00014,23.73521]
[1776636394033,46.83,73991.13,3.0,-0.56396,0.00014,23.68561]
[1776636394234,46.83,73991.13,3.0,-0.56396,0.00014,23.68561]
[1776636394915,46.83,73991.13,3.0,-0.56396,0.00014,23.68561]
[1776636395090,46.83,73991.13,3.0,-0.56396,0.00014,23.68561]
[1776636395922,46.83,73975.86,3.0,-0.56609,0.00014,23.65973]
[1776636396466,46.83,73975.86,3.0,-0.56609,0.00014,23.65973]
[1776636396774,46.83,73975.86,3.0,-0.56609,0.00014,23.65973]
[1776636396904,46.83,73975.86,3.0,-0.56609,0.00014,23.65973]
[1776636397048,46.83,73975.86,3.0,-0.56609,0.00014,23.65973]
[1776636397058,46.83,73975.86,3.0,-0.56609,0.00014,23.65973]
[1776636397067,46.83,73987.59,3.0,-0.56445,0.00014,23.6797]
[1776636397124,46.83,73987.59,3.0,-0.56445,0.00014,23.6797]
[1776636397158,46.83,73987.59,3.0,-0.56445,0.00014,23.6797]
[1776636397522,46.83,73987.59,3.0,-0.56445,0.00014,23.6797]
[1776636397722,46.83,73987.59,3.0,-0.56445,0.00014,23.6797]
[1776636397937,46.83,73987.59,3.0,-0.56445,0.00014,23.67971]
[1776636398099,46.83,73987.59,3.0,-0.56445,0.00014,23.67971]
[1776636398235,46.83,73987.59,3.0,-0.56445,0.00014,23.67971]
[1776636399067,46.83,74007.6,3.0,-0.56165,0.00014,23.71284]
[1776636402972,46.83,74000.34,3.0,-0.56267,0.00014,23.70096]
[1776636404986,46.83,74008.91,3.0,-0.56146,0.00014,23.715]
[1776636405992,46.84,74022.63,3.0,-0.55954,0.00014,23.73701]
[1776636408599,46.84,74021.04,3.0,-0.55976,0.00014,23.73453]
[1776636411565,46.84,74027.1,3.0,-0.55891,0.00014,23.74412]
[1776636411665,46.84,74027.1,3.0,-0.55891,0.00014,23.74412]
[1776636412045,46.84,74027.23,3.0,-0.55889,0.00014,23.74432]
[1776636412123,46.84,74027.23,3.0,-0.55889,0.00014,23.74432]
[1776636412913,46.84,74027.23,3.0,-0.55889,0.00014,23.74432]
[1776636413043,46.84,74058.7,3.0,-0.55448,0.00014,23.79225]
[1776636413514,46.84,74058.7,3.0,-0.55448,0.00014,23.79225]
[1776636414090,46.84,74058.7,3.0,-0.55448,0.00014,23.79225]
[1776636414055,46.84,74059.58,3.0,-0.55436,0.00014,23.79357]
[1776636414142,46.84,74059.58,3.0,-0.55436,0.00014,23.79357]
[1776636414190,46.84,74059.58,3.0,-0.55436,0.00014,23.79357]
[1776636414529,46.84,74059.58,3.0,-0.55436,0.00014,23.79357]
[1776636414844,46.84,74059.58,3.0,-0.55436,0.00014,23.79357]
[1776636415058,46.84,74049.91,3.0,-0.55571,0.00014,23.77919]
[1776636415569,46.84,74049.91,3.0,-0.55571,0.00014,23.77919]
[1776636416098,46.84,74033.57,3.0,-0.558,0.00014,23.75426]
[1776636418078,46.85,74026.39,3.0,-0.559,0.00014,23.74307]
[1776636418878,46.85,74026.39,3.0,-0.559,0.00014,23.74307]
[1776636420097,46.85,74019.04,3.0,-0.56003,0.00014,23.73148]
[1776636421022,46.85,74019.04,3.0,-0.56003,0.00014,23.73148]
[1776636421099,46.85,74034.74,3.0,-0.55783,0.00014,23.75614]
[1776636421169,46.85,74034.74,3.0,-0.55783,0.00014,23.75614]
[1776636422092,46.85,74034.74,3.0,-0.55783,0.00014,23.75614]
[1776636422114,46.85,74048.91,3.0,-0.55584,0.00014,23.77778]
[1776636422215,46.85,74048.91,3.0,-0.55584,0.00014,23.77778]
[1776636422438,46.85,74048.91,3.0,-0.55584,0.00014,23.77778]
[1776636422470,46.85,74048.91,3.0,-0.55584,0.00014,23.77778]
[1776636422883,46.85,74048.91,3.0,-0.55584,0.00014,23.77778]
[1776636422903,46.85,74048.91,3.0,-0.55584,0.00014,23.77778]
[1776636422947,46.85,74076.27,3.0,-0.552,0.00014,23.81787]
[1776636423831,46.85,74076.27,3.0,-0.552,0.00014,23.81787]
[1776636424107,46.85,74076.27,3.0,-0.552,0.00014,23.81787]
[1776636423889,46.85,74112.41,3.0,-0.54693,0.00014,23.86747]
[1776636424211,46.85,74132.79,3.0,-0.54407,0.00014,23.89374]
[1776636425398,46.85,74132.79,3.0,-0.54407,0.00014,23.89374]
[1776636425831,46.85,74132.79,3.0,-0.54407,0.00014,23.89374]
[1776636425862,46.85,74132.79,3.0,-0.54407,0.00014,23.89374]
[1776636426091,46.85,74132.79,3.0,-0.54407,0.00014,23.89374]
[1776636425875,46.85,74134.07,3.0,-0.54389,0.00014,23.89534]
[1776636427053,46.85,74134.07,3.0,-0.54389,0.00014,23.89534]
[1776636426160,46.85,74135.7,3.0,-0.54367,0.00014,23.89738]
[1776636427209,46.85,74135.7,3.0,-0.54367,0.00014,23.89738]
[1776636427336,46.85,74135.7,3.0,-0.54367,0.00014,23.89738]
[1776636427537,46.85,74135.7,3.0,-0.54367,0.00014,23.89738]
[1776636427598,46.85,74135.7,3.0,-0.54367,0.00014,23.89738]
[1776636427700,46.85,74111.8,3.0,-0.54702,0.00014,23.86666]
[1776636429285,46.85,74111.8,3.0,-0.54702,0.00014,23.86666]
[1776636429381,46.85,74094.26,3.0,-0.54948,0.00014,23.84304]
[1776636430237,46.85,74105.56,3.0,-0.54789,0.00014,23.85837]
[1776636431633,46.85,74105.56,3.0,-0.54789,0.00014,23.85837]
[1776636431714,46.85,74105.56,3.0,-0.54789,0.00014,23.85837]
[1776636431782,46.85,74111.07,3.0,-0.54712,0.00014,23.8657]
[1776636432626,46.85,74109.94,3.0,-0.54728,0.00014,23.86422]
[1776636434239,46.85,74093.0,3.0,-0.54966,0.00014,23.84133]
[1776636435215,46.85,74088.48,3.0,-0.55029,0.00014,23.83508]
[1776636438235,46.85,74094.5,3.0,-0.54945,0.00014,23.84338]
[1776636440946,46.85,74092.38,3.0,-0.54974,0.00014,23.84046]
[1776636441040,46.85,74092.38,3.0,-0.54974,0.00014,23.84046]
[1776636441069,46.85,74088.56,3.0,-0.55028,0.00014,23.83517]
[1776636442923,46.85,74073.31,3.0,-0.55242,0.00014,23.81363]
[1776636443271,46.85,74073.31,3.0,-0.55242,0.00014,23.81363]
[1776636448684,46.85,74070.14,3.0,-0.55286,0.00014,23.80908]
[1776636448773,46.85,74070.14,3.0,-0.55286,0.00014,23.80908]
[1776636448826,46.85,74070.14,3.0,-0.55286,0.00014,23.80908]
[1776636448904,46.85,74070.14,3.0,-0.55286,0.00014,23.80908]
[1776636448958,46.85,74088.85,3.0,-0.55024,0.00014,23.83557]
[1776636449519,46.85,74088.85,3.0,-0.55024,0.00014,23.83557]
[1776636449580,46.85,74098.35,3.0,-0.54891,0.00014,23.84863]
[1776636450323,46.85,74098.35,3.0,-0.54891,0.00014,23.84862]
[1776636451330,46.85,74110.54,3.0,-0.54721,0.00014,23.86149]
[1776636452668,46.85,74110.54,3.0,-0.54721,0.00014,23.86149]
[1776636452726,46.85,74101.88,3.0,-0.54842,0.00014,23.8499]
[1776636454148,46.85,74101.88,3.0,-0.54842,0.00014,23.8499]
[1776636454157,46.85,74105.08,3.0,-0.54797,0.00014,23.8542]
[1776636454268,46.85,74105.08,3.0,-0.54797,0.00014,23.8542]
[1776636454368,46.85,74124.33,3.0,-0.54527,0.00014,23.87947]
[1776636456092,46.85,74124.33,3.0,-0.54527,0.00014,23.87947]
[1776636456265,46.85,74124.33,3.0,-0.54527,0.00014,23.87945]
[1776636456512,46.85,74130.73,3.0,-0.54438,0.00014,23.88761]
[1776636457373,46.85,74130.73,3.0,-0.54437,0.00014,23.88762]
[1776636458892,46.85,74130.73,3.0,-0.54437,0.00014,23.88762]
[1776636458962,46.85,74130.73,3.0,-0.54437,0.00014,23.88762]
[1776636459063,46.85,74137.2,3.0,-0.54346,0.00014,23.89577]
[1776636461868,46.85,74134.02,3.0,-0.54391,0.00014,23.8918]
[1776636461943,46.85,74139.02,3.0,-0.5432,0.00014,23.89805]
[1776636463070,46.86,74145.55,3.0,-0.54228,0.00014,23.9061]
[1776636464581,46.86,74145.55,3.0,-0.54228,0.00014,23.9061]
[1776636464642,46.86,74145.55,3.0,-0.54228,0.00014,23.9061]
[1776636464667,46.86,74125.9,3.0,-0.54504,0.00014,23.88154]
[1776636465895,46.86,74125.9,3.0,-0.54504,0.00014,23.88154]
[1776636465982,46.86,74125.9,3.0,-0.54504,0.00014,23.88154]
[1776636466152,46.86,74119.13,3.0,-0.54599,0.00014,23.87282]
[1776636467264,46.86,74118.86,3.0,-0.54603,0.00014,23.87247]
[1776636467399,46.86,74118.86,3.0,-0.54603,0.00014,23.87247]
[1776636467444,46.86,74118.86,3.0,-0.54603,0.00014,23.87247]
[1776636467524,46.86,74118.86,3.0,-0.54603,0.00014,23.87247]
[1776636467565,46.86,74123.96,3.0,-0.54531,0.00014,23.87907]
[1776636469272,46.86,74123.96,3.0,-0.54531,0.00014,23.87906]
[1776636469335,46.86,74123.96,3.0,-0.54531,0.00014,23.87906]
[1776636469460,46.86,74118.18,3.0,-0.54612,0.00014,23.8716]
[1776636470467,46.86,74112.09,3.0,-0.54698,0.00014,23.86362]
[1776636471474,46.86,74118.3,3.0,-0.5461,0.00014,23.87178]
[1776636472801,46.86,74118.3,3.0,-0.5461,0.00014,23.87178]
[1776636472934,46.86,74118.3,3.0,-0.5461,0.00014,23.87178]
[1776636472965,46.86,74137.52,3.0,-0.5434,0.00014,23.89626]
[1776636473633,46.86,74137.52,3.0,-0.5434,0.00014,23.89626]
[1776636473642,46.86,74135.87,3.0,-0.54363,0.00014,23.89421]
[1776636475505,46.86,74130.71,3.0,-0.54436,0.00014,23.88773]
[1776636476382,46.86,74130.71,3.0,-0.54436,0.00014,23.88773]
[1776636476548,46.87,74143.12,3.0,-0.54261,0.00014,23.90321]
[1776636477520,46.87,74143.12,3.0,-0.54261,0.00014,23.90321]
[1776636478571,46.87,74143.12,3.0,-0.54261,0.00014,23.90321]
[1776636479154,46.87,74155.96,3.0,-0.54081,0.00014,23.91874]
[1776636480981,46.87,74156.33,3.0,-0.54076,0.00014,23.91917]
[1776636484582,46.86,74143.74,3.0,-0.54253,0.00014,23.90395]
[1776636486145,46.86,74145.66,3.0,-0.54226,0.00014,23.90631]
[1776636487272,46.86,74145.66,3.0,-0.54226,0.00014,23.90631]
[1776636487348,46.86,74145.66,3.0,-0.54226,0.00014,23.90631]
[1776636488095,46.86,74145.66,3.0,-0.54226,0.00014,23.90631]
[1776636488163,46.86,74154.16,3.0,-0.54106,0.00014,23.91658]
[1776636488388,46.86,74154.16,3.0,-0.54106,0.00014,23.91658]
[1776636488606,46.86,74154.16,3.0,-0.54106,0.00014,23.91658]
[1776636489942,46.86,74169.76,3.0,-0.53887,0.00014,23.93486]
[1776636490693,46.86,74169.76,3.0,-0.53887,0.00014,23.93486]
[1776636490745,46.86,74169.76,3.0,-0.53887,0.00014,23.93486]
[1776636490751,46.86,74157.67,3.0,-0.54057,0.00014,23.92074]
[1776636491636,46.86,74157.67,3.0,-0.54057,0.00014,23.92074]
[1776636493252,46.86,74155.93,3.0,-0.54082,0.00014,23.91867]
[1776636493296,46.86,74155.93,3.0,-0.54082,0.00014,23.91867]
[1776636493650,46.86,74155.4,3.0,-0.54089,0.00014,23.91804]
[1776636494656,46.86,74145.18,3.0,-0.54233,0.00014,23.90569]
[1776636495529,46.86,74145.18,3.0,-0.54233,0.00014,23.90569]
[1776636495665,46.86,74136.29,3.0,-0.54358,0.00014,23.8947]
[1776636496672,46.86,74131.24,3.0,-0.54429,0.00014,23.88834]
[1776636497288,46.86,74131.24,3.0,-0.54429,0.00014,23.88834]
[1776636497382,46.86,74131.24,3.0,-0.54429,0.00014,23.88834]
[1776636498013,46.86,74126.08,3.0,-0.54502,0.00014,23.88177]
[1776636501137,46.86,74129.49,3.0,-0.54454,0.00014,23.88611]
[1776636501217,46.86,74138.59,3.0,-0.54326,0.00014,23.89752]
[1776636501586,46.86,74138.59,3.0,-0.54326,0.00014,23.89752]
[1776636501656,46.86,74138.59,3.0,-0.54326,0.00014,23.89752]
[1776636501688,46.86,74138.59,3.0,-0.54326,0.00014,23.89752]
[1776636501791,46.86,74138.59,3.0,-0.54326,0.00014,23.89752]
[1776636502094,46.86,74138.59,3.0,-0.54326,0.00014,23.89752]
[1776636502208,46.86,74164.43,3.0,-0.53963,0.00014,23.92863]
[1776636502256,46.86,74164.43,3.0,-0.53963,0.00014,23.92863]
[1776636502556,46.86,74164.43,3.0,-0.53963,0.00014,23.92863]
[1776636502606,46.86,74164.43,3.0,-0.53963,0.00014,23.92863]
[1776636502722,46.86,74164.43,3.0,-0.53963,0.00014,23.92863]
[1776636503446,46.86,74164.43,3.0,-0.53963,0.00014,23.92863]
[1776636503503,46.86,74164.43,3.0,-0.53963,0.00014,23.92863]
[1776636503726,46.85,74164.24,3.0,-0.53966,0.00014,23.92841]
[1776636506773,46.85,74164.59,3.0,-0.53961,0.00014,23.92881]
[1776636509153,46.85,74162.2,3.0,-0.53995,0.00014,23.92601]
[1776636509040,46.85,74143.64,3.0,-0.54256,0.00014,23.90374]
[1776636509268,46.85,74143.64,3.0,-0.54256,0.00014,23.90374]
[1776636509768,46.85,74143.64,3.0,-0.54256,0.00014,23.90374]
[1776636510812,46.85,74143.64,3.0,-0.54256,0.00014,23.90374]
[1776636510893,46.85,74143.64,3.0,-0.54256,0.00014,23.90374]
[1776636511143,46.85,74143.64,3.0,-0.54256,0.00014,23.90374]
[1776636511196,46.85,74143.64,3.0,-0.54256,0.00014,23.90374]
[1776636511221,46.85,74130.96,3.0,-0.54434,0.00014,23.88445]
[1776636514805,46.85,74147.93,3.0,-0.54196,0.00014,23.90547]
[1776636515810,46.85,74139.84,3.0,-0.5431,0.00014,23.89553]
[1776636517409,46.85,74139.64,3.0,-0.54313,0.00014,23.89527]
[1776636517930,46.85,74139.64,3.0,-0.54313,0.00014,23.89527]
[1776636518092,46.85,74139.64,3.0,-0.54313,0.00014,23.89527]
[1776636518234,46.85,74161.84,3.0,-0.54001,0.00014,23.92205]
[1776636518314,46.85,74161.84,3.0,-0.54001,0.00014,23.92205]
[1776636518692,46.85,74161.84,3.0,-0.54001,0.00014,23.92205]
[1776636518767,46.85,74161.84,3.0,-0.54001,0.00014,23.92205]
[1776636518880,46.85,74161.84,3.0,-0.54001,0.00014,23.92205]
[1776636519206,46.85,74161.84,3.0,-0.54001,0.00014,23.92205]
[1776636519247,46.85,74152.11,3.0,-0.54138,0.00014,23.91049]
[1776636519704,46.85,74152.11,3.0,-0.54138,0.00014,23.91049]
[1776636519888,46.85,74152.11,3.0,-0.54138,0.00014,23.91049]
[1776636520014,46.85,74152.11,3.0,-0.54138,0.00014,23.91049]
[1776636520131,46.85,74152.11,3.0,-0.54138,0.00014,23.91049]
[1776636520225,46.85,74110.2,3.0,-0.54727,0.00014,23.8575]
[1776636520450,46.85,74110.2,3.0,-0.54727,0.00014,23.8575]
[1776636520807,46.85,74110.2,3.0,-0.54727,0.00014,23.8575]
[1776636521095,46.85,74110.2,3.0,-0.54727,0.00014,23.8575]
[1776636521128,46.85,74051.27,3.0,-0.55554,0.00014,23.77425]
[1776636521605,46.85,74051.27,3.0,-0.55554,0.00014,23.77425]
[1776636521985,46.85,74051.27,3.0,-0.55554,0.00014,23.77425]
[1776636522148,46.85,74051.27,3.0,-0.55554,0.00014,23.77425]
[1776636522197,46.85,74048.43,3.0,-0.55593,0.00014,23.76998]
[1776636522438,46.85,74048.43,3.0,-0.55593,0.00014,23.76998]
[1776636522950,46.85,74047.51,3.0,-0.55606,0.00014,23.76859]
[1776636523770,46.85,74047.51,3.0,-0.55606,0.00014,23.76859]
[1776636524162,46.85,74047.51,3.0,-0.55606,0.00014,23.76859]
[1776636524197,46.85,74047.51,3.0,-0.55606,0.00014,23.76859]
[1776636524270,46.85,74047.51,3.0,-0.55606,0.00014,23.76859]
[1776636524345,46.85,74047.51,3.0,-0.55606,0.00014,23.76859]
[1776636524431,46.85,74047.51,3.0,-0.55606,0.00014,23.76859]
[1776636524561,46.85,74047.51,3.0,-0.55606,0.00014,23.76859]
[1776636524583,46.85,74047.51,3.0,-0.55606,0.00014,23.76859]
[1776636524670,46.85,74047.51,3.0,-0.55606,0.00014,23.76859]
[1776636524723,46.85,74047.51,3.0,-0.55606,0.00014,23.76859]
[1776636524782,46.85,74047.51,3.0,-0.55606,0.00014,23.76859]
[1776636524905,46.85,74067.78,3.0,-0.55322,0.00014,23.79859]
[1776636525843,46.85,74067.78,3.0,-0.55322,0.00014,23.79859]
[1776636525915,46.85,74067.78,3.0,-0.55322,0.00014,23.79859]
[1776636526019,46.85,74074.52,3.0,-0.55228,0.00014,23.80831]
[1776636527298,46.85,74074.52,3.0,-0.55228,0.00014,23.80831]
[1776636527359,46.85,74074.52,3.0,-0.55228,0.00014,23.80831]
[1776636527833,46.85,74074.52,3.0,-0.55228,0.00014,23.80831]
[1776636527911,46.85,74074.52,3.0,-0.55228,0.00014,23.80831]
[1776636529937,46.85,74084.27,3.0,-0.55091,0.00014,23.82211]
[1776636530927,46.85,74084.27,3.0,-0.55091,0.00014,23.82211]
[1776636531229,46.85,74084.27,3.0,-0.55091,0.00014,23.82211]
[1776636530952,46.85,74096.35,3.0,-0.54922,0.00014,23.83883]
[1776636532947,46.85,74096.35,3.0,-0.54922,0.00014,23.83883]
[1776636533010,46.85,74096.35,3.0,-0.54922,0.00014,23.83883]
[1776636533112,46.85,74101.94,3.0,-0.54843,0.00014,23.84643]
[1776636536184,46.85,74100.79,3.0,-0.54859,0.00014,23.84488]
[1776636536230,46.85,74112.23,3.0,-0.54698,0.00014,23.86018]
[1776636536355,46.85,74112.23,3.0,-0.54698,0.00014,23.86018]
[1776636536433,46.85,74112.23,3.0,-0.54698,0.00014,23.86018]
[1776636536676,46.85,74112.23,3.0,-0.54698,0.00014,23.86018]
[1776636536979,46.85,74112.23,3.0,-0.54698,0.00014,23.86018]
[1776636537283,46.85,74125.4,3.0,-0.54513,0.00014,23.87731]
[1776636537347,46.85,74125.4,3.0,-0.54513,0.00014,23.87731]
[1776636538231,46.85,74125.4,3.0,-0.54513,0.00014,23.87731]
[1776636538233,46.85,74127.34,3.0,-0.54486,0.00014,23.8798]
[1776636538311,46.85,74127.34,3.0,-0.54486,0.00014,23.8798]
[1776636539060,46.85,74127.34,3.0,-0.54486,0.00014,23.8798]
[1776636539122,46.85,74127.34,3.0,-0.54486,0.00014,23.8798]
[1776636539223,46.85,74128.53,3.0,-0.54469,0.00014,23.88132]
[1776636539889,46.85,74128.53,3.0,-0.54469,0.00014,23.88132]
[1776636542119,46.85,74138.34,3.0,-0.54331,0.00014,23.89369]
[1776636542811,46.85,74138.34,3.0,-0.54331,0.00014,23.89369]
[1776636544033,46.85,74141.48,3.0,-0.54287,0.00014,23.89759]
[1776636549068,46.85,74146.52,3.0,-0.54216,0.00014,23.90374]
[1776636552118,46.85,74145.68,3.0,-0.54228,0.00014,23.9027]
[1776636552504,46.85,74149.9,3.0,-0.54169,0.00014,23.90783]
[1776636552728,46.85,74149.9,3.0,-0.54169,0.00014,23.90783]
[1776636552815,46.85,74149.9,3.0,-0.54169,0.00014,23.90783]
[1776636552933,46.85,74149.9,3.0,-0.54169,0.00014,23.90783]
[1776636553105,46.85,74149.9,3.0,-0.54169,0.00014,23.90783]
[1776636554107,46.85,74181.89,3.0,-0.53719,0.00014,23.945]
[1776636555115,46.85,74177.44,3.0,-0.53782,0.00014,23.94]
[1776636556699,46.85,74176.58,3.0,-0.53794,0.00014,23.93903]
[1776636556791,46.85,74176.58,3.0,-0.53794,0.00014,23.93903]
[1776636557127,46.85,74171.54,3.0,-0.53865,0.00014,23.93329]
[1776636557762,46.85,74171.54,3.0,-0.53865,0.00014,23.93329]
[1776636557842,46.85,74171.54,3.0,-0.53865,0.00014,23.93329]
[1776636558136,46.85,74149.55,3.0,-0.54174,0.00014,23.90739]
[1776636559143,46.85,74145.35,3.0,-0.54233,0.00014,23.90229]
[1776636561157,46.85,74135.19,3.0,-0.54376,0.00014,23.88972]
[1776636563173,46.85,74130.17,3.0,-0.54446,0.00014,23.88341]
[1776636568212,46.85,74146.52,3.0,-0.54216,0.00014,23.90377]
[1776636568463,46.85,74146.52,3.0,-0.54216,0.00014,23.90377]
[1776636568588,46.85,74146.52,3.0,-0.54216,0.00014,23.90377]
[1776636569213,46.85,74157.24,3.0,-0.54065,0.00014,23.91667]
[1776636570219,46.85,74166.3,3.0,-0.53938,0.00014,23.92731]
[1776636570464,46.85,74166.3,3.0,-0.53938,0.00014,23.92731]
[1776636570502,46.85,74166.3,3.0,-0.53938,0.00014,23.92731]
[1776636571226,46.85,74161.56,3.0,-0.54005,0.00014,23.91828]
[1776636572234,46.85,74141.82,3.0,-0.54283,0.00014,23.89452]
[1776636573241,46.85,74137.98,3.0,-0.54337,0.00014,23.88977]
[1776636575256,46.86,74123.89,3.0,-0.54534,0.00014,23.87196]
[1776636576265,46.86,74123.01,3.0,-0.54547,0.00014,23.87083]
[1776636577271,46.86,74140.72,3.0,-0.54298,0.00014,23.89319]
[1776636578278,46.86,74136.31,3.0,-0.54359,0.00014,23.88772]
[1776636579221,46.86,74136.31,3.0,-0.54359,0.00014,23.88772]
[1776636579295,46.86,74142.84,3.0,-0.54268,0.00014,23.89582]
[1776636581297,46.86,74160.29,3.0,-0.54022,0.00014,23.91683]
[1776636581358,46.86,74160.29,3.0,-0.54022,0.00014,23.91683]
[1776636581478,46.86,74160.29,3.0,-0.54022,0.00014,23.91683]
[1776636582304,46.86,74164.08,3.0,-0.53969,0.00014,23.92127]
[1776636583311,46.86,74135.27,3.0,-0.54374,0.00014,23.88643]
[1776636584318,46.86,74137.53,3.0,-0.54342,0.00014,23.88926]
[1776636586334,46.86,74142.74,3.0,-0.54269,0.00014,23.89572]
[1776636587340,46.86,74161.67,3.0,-0.54003,0.00014,23.91847]
[1776636588347,46.86,74162.28,3.0,-0.53994,0.00014,23.91918]
[1776636593244,46.86,74162.46,3.0,-0.53992,0.00014,23.91938]
[1776636593254,46.86,74162.46,3.0,-0.53992,0.00014,23.91938]
[1776636594069,46.86,74170.0,3.0,-0.53886,0.00014,23.92813]
[1776636596404,46.86,74174.3,3.0,-0.53826,0.00014,23.93303]
[1776636597411,46.86,74166.8,3.0,-0.53931,0.00014,23.92442]
[1776636598700,46.86,74166.8,3.0,-0.53931,0.00014,23.92442]
[1776636600112,46.86,74165.18,3.0,-0.53954,0.00014,23.92253]
[1776636600801,46.86,74164.98,3.0,-0.53957,0.00014,23.92229]
[1776636601315,46.86,74164.98,3.0,-0.53957,0.00014,23.92229]
[1776636601319,46.86,74176.97,3.0,-0.53788,0.00014,23.93604]
[1776636602463,46.86,74168.31,3.0,-0.5391,0.00014,23.92615]
[1776636603396,46.86,74168.31,3.0,-0.5391,0.00014,23.92615]
[1776636604144,46.85,74163.69,3.0,-0.53975,0.00014,23.92078]
[1776636607491,46.85,74168.45,3.0,-0.53908,0.00014,23.92629]
[1776636609838,46.85,74141.87,3.0,-0.54282,0.00014,23.89457]
[1776636611525,46.85,74138.88,3.0,-0.54324,0.00014,23.89087]
[1776636615555,46.86,74129.39,3.0,-0.54457,0.00014,23.87898]
[1776636617019,46.86,74129.39,3.0,-0.54457,0.00014,23.87898]
[1776636617100,46.86,74121.34,3.0,-0.5457,0.00014,23.86868]
[1776636620507,46.86,74121.84,3.0,-0.54563,0.00014,23.86935]
[1776636620795,46.86,74121.84,3.0,-0.54563,0.00014,23.86935]
[1776636620799,46.86,74113.11,3.0,-0.54685,0.00014,23.85798]
[1776636622024,46.86,74113.11,3.0,-0.54685,0.00014,23.85798]
[1776636622296,46.86,74107.86,3.0,-0.54758,0.00014,23.85105]
[1776636624982,46.86,74105.31,3.0,-0.54794,0.00014,23.84764]
[1776636627406,46.86,74103.65,3.0,-0.54818,0.00014,23.8454]
[1776636627416,46.86,74103.65,3.0,-0.54818,0.00014,23.8454]
[1776636627421,46.86,74103.65,3.0,-0.54818,0.00014,23.8454]
[1776636627482,46.86,74103.65,3.0,-0.54818,0.00014,23.8454]
[1776636628370,46.86,74098.92,3.0,-0.54884,0.00014,23.839]
[1776636629310,46.86,74089.54,3.0,-0.55016,0.00014,23.82611]
[1776636630379,46.86,74089.3,3.0,-0.55019,0.00014,23.82577]
[1776636630517,46.86,74089.3,3.0,-0.55019,0.00014,23.82577]
[1776636632678,46.86,74096.05,3.0,-0.54926,0.00014,23.83155]
[1776636634355,46.86,74087.26,3.0,-0.55049,0.00014,23.8194]
[1776636634859,46.86,74087.26,3.0,-0.55049,0.00014,23.8194]
[1776636636233,46.86,74102.1,3.0,-0.54841,0.00014,23.83975]
[1776636637722,46.86,74103.79,3.0,-0.54817,0.00014,23.84205]
[1776636639186,46.86,74103.79,3.0,-0.54817,0.00014,23.84205]
[1776636639190,46.86,74103.79,3.0,-0.54817,0.00014,23.84205]
[1776636639279,46.86,74103.79,3.0,-0.54817,0.00014,23.84205]
[1776636639393,46.86,74104.85,3.0,-0.54802,0.00014,23.84348]
[1776636640735,46.86,74115.06,3.0,-0.54659,0.00014,23.85702]
[1776636641748,46.86,74122.76,3.0,-0.54551,0.00014,23.86704]
[1776636642748,46.86,74111.98,3.0,-0.54702,0.00014,23.85298]
[1776636644425,46.86,74105.74,3.0,-0.54789,0.00014,23.84471]
[1776636645097,46.86,74105.74,3.0,-0.54789,0.00014,23.84471]
[1776636645111,46.86,74105.04,3.0,-0.54799,0.00014,23.84377]
[1776636645544,46.86,74105.04,3.0,-0.54799,0.00014,23.84377]
[1776636645651,46.86,74105.04,3.0,-0.54799,0.00014,23.84377]
[1776636645769,46.87,74105.04,3.0,-0.54799,0.00014,23.84379]
[1776636646777,46.86,74080.97,3.0,-0.55137,0.00014,23.81065]
[1776636647523,46.86,74080.97,3.0,-0.55137,0.00014,23.81065]
[1776636647598,46.86,74080.97,3.0,-0.55137,0.00014,23.81065]
[1776636647689,46.86,74080.97,3.0,-0.55137,0.00014,23.81065]
[1776636647785,46.86,74081.57,3.0,-0.55128,0.00014,23.81149]
[1776636650406,46.86,74081.14,3.0,-0.55134,0.00014,23.81088]
[1776636650432,46.86,74095.46,3.0,-0.54933,0.00014,23.83078]
[1776636650499,46.86,74095.46,3.0,-0.54933,0.00014,23.83078]
[1776636650805,46.86,74095.46,3.0,-0.54934,0.00014,23.83078]
[1776636651812,46.86,74108.86,3.0,-0.54746,0.00014,23.84885]
[1776636652906,46.86,74108.86,3.0,-0.54746,0.00014,23.84885]
[1776636652971,46.86,74108.86,3.0,-0.54746,0.00014,23.84885]
[1776636653125,46.86,74108.86,3.0,-0.54746,0.00014,23.84885]
[1776636653164,46.86,74108.86,3.0,-0.54746,0.00014,23.84885]
[1776636653193,46.86,74108.86,3.0,-0.54746,0.00014,23.84885]
[1776636653321,46.86,74108.86,3.0,-0.54746,0.00014,23.84885]
[1776636653403,46.86,74108.86,3.0,-0.54746,0.00014,23.84885]
[1776636653415,46.86,74108.86,3.0,-0.54746,0.00014,23.84885]
[1776636653426,46.86,74123.28,3.0,-0.54543,0.00014,23.86772]
[1776636653594,46.86,74123.28,3.0,-0.54543,0.00014,23.86772]
[1776636653865,46.86,74123.28,3.0,-0.54543,0.00014,23.86772]
[1776636653927,46.86,74123.28,3.0,-0.54543,0.00014,23.86772]
[1776636654227,46.86,74123.28,3.0,-0.54543,0.00014,23.86772]
[1776636654353,46.86,74123.28,3.0,-0.54543,0.00014,23.86772]
[1776636654426,46.86,74123.28,3.0,-0.54543,0.00014,23.86772]
[1776636654418,46.86,74140.38,3.0,-0.54303,0.00014,23.88931]
[1776636654576,46.86,74140.38,3.0,-0.54303,0.00014,23.88931]
[1776636654670,46.86,74140.38,3.0,-0.54303,0.00014,23.88931]
[1776636654919,46.86,74140.38,3.0,-0.54303,0.00014,23.88931]
[1776636655315,46.86,74140.38,3.0,-0.54303,0.00014,23.88931]
[1776636655387,46.86,74140.38,3.0,-0.54303,0.00014,23.88931]
[1776636655332,46.86,74156.4,3.0,-0.54078,0.00014,23.90874]
[1776636655504,46.86,74156.4,3.0,-0.54078,0.00014,23.90874]
[1776636655604,46.86,74156.4,3.0,-0.54078,0.00014,23.90874]
[1776636655837,46.86,74156.4,3.0,-0.54078,0.00014,23.90874]
[1776636655931,46.86,74156.4,3.0,-0.54078,0.00014,23.90874]
[1776636656145,46.86,74156.4,3.0,-0.54078,0.00014,23.90874]
[1776636656175,46.86,74156.4,3.0,-0.54078,0.00014,23.90874]
[1776636656185,46.86,74144.63,3.0,-0.54243,0.00014,23.89454]
[1776636656852,46.86,74144.63,3.0,-0.54243,0.00014,23.89454]
[1776636658237,46.86,74144.63,3.0,-0.54243,0.00014,23.89454]
[1776636658297,46.86,74139.94,3.0,-0.54309,0.00014,23.88877]
[1776636660878,46.86,74132.91,3.0,-0.54407,0.00014,23.88001]
[1776636663920,46.87,74131.47,3.0,-0.54427,0.00014,23.8782]
[1776636663931,46.87,74117.12,3.0,-0.54629,0.00014,23.85978]
[1776636665273,46.87,74117.12,3.0,-0.54629,0.00014,23.85978]
[1776636665374,46.87,74106.84,3.0,-0.54773,0.00014,23.84623]
[1776636665640,46.87,74106.84,3.0,-0.54773,0.00014,23.84623]
[1776636665757,46.87,74106.84,3.0,-0.54773,0.00014,23.84623]
[1776636666380,46.87,74106.84,3.0,-0.54773,0.00014,23.84623]
[1776636666408,46.87,74074.31,3.0,-0.55229,0.00014,23.80124]
[1776636666850,46.87,74074.31,3.0,-0.55229,0.00014,23.80124]
[1776636666948,46.87,74043.66,3.0,-0.55659,0.00014,23.75603]
[1776636667795,46.87,74043.66,3.0,-0.55659,0.00014,23.75603]
[1776636668042,46.87,74043.66,3.0,-0.55659,0.00014,23.75603]
[1776636668364,46.87,74043.66,3.0,-0.55659,0.00014,23.75603]
[1776636668378,46.87,74043.66,3.0,-0.55659,0.00014,23.75603]
[1776636668480,46.87,74033.46,3.0,-0.55801,0.00014,23.7404]
[1776636668569,46.87,74033.46,3.0,-0.55801,0.00014,23.7404]
[1776636668694,46.87,74033.46,3.0,-0.55801,0.00014,23.7404]
[1776636668859,46.87,74033.46,3.0,-0.55801,0.00014,23.7404]
[1776636669456,46.87,74044.61,3.0,-0.55645,0.00014,23.75751]
[1776636670020,46.87,74057.95,3.0,-0.55458,0.00014,23.77749]
[1776636670575,46.87,74057.95,3.0,-0.55458,0.00014,23.77749]
[1776636670848,46.87,74057.95,3.0,-0.55458,0.00014,23.77749]
[1776636670858,46.87,74057.95,3.0,-0.55458,0.00014,23.77749]
[1776636670980,46.87,74057.95,3.0,-0.55458,0.00014,23.77749]
[1776636671073,46.87,74057.95,3.0,-0.55458,0.00014,23.77749]
[1776636671228,46.87,74057.95,3.0,-0.55458,0.00014,23.77749]
[1776636671323,46.87,74057.95,3.0,-0.55458,0.00014,23.77749]
[1776636671406,46.87,74061.24,3.0,-0.55412,0.00014,23.78234]
[1776636671740,46.87,74061.24,3.0,-0.55412,0.00014,23.78234]
[1776636671815,46.87,74061.24,3.0,-0.55412,0.00014,23.78234]
[1776636671982,46.87,74061.24,3.0,-0.55412,0.00014,23.78234]
[1776636672096,46.87,74061.24,3.0,-0.55412,0.00014,23.78234]
[1776636675000,46.87,74053.98,3.0,-0.55514,0.00014,23.77161]
[1776636675511,46.87,74053.98,3.0,-0.55514,0.00014,23.77161]
[1776636675586,46.87,74053.98,3.0,-0.55514,0.00014,23.77161]
[1776636676127,46.87,74053.98,3.0,-0.55514,0.00014,23.77161]
[1776636676192,46.87,74041.29,3.0,-0.55691,0.00014,23.75249]
[1776636676535,46.87,74041.29,3.0,-0.55691,0.00014,23.75249]
[1776636676562,46.87,74041.29,3.0,-0.55691,0.00014,23.75249]
[1776636677660,46.87,74041.29,3.0,-0.55691,0.00014,23.75249]
[1776636678021,46.87,74046.94,3.0,-0.55612,0.00014,23.76106]
[1776636680037,46.87,74046.58,3.0,-0.55617,0.00014,23.76052]
[1776636680116,46.87,74046.58,3.0,-0.55617,0.00014,23.76052]
[1776636680447,46.87,74046.58,3.0,-0.55617,0.00014,23.76052]
[1776636680209,46.87,74038.23,3.0,-0.55734,0.00014,23.7478]
[1776636682053,46.88,74029.44,3.0,-0.55857,0.00014,23.73423]
[1776636683556,46.88,74032.84,3.0,-0.55809,0.00014,23.73952]
[1776636683636,46.88,74032.84,3.0,-0.55809,0.00014,23.73952]
[1776636685098,46.88,74037.8,3.0,-0.55739,0.00014,23.74723]
[1776636685899,46.88,74037.8,3.0,-0.55739,0.00014,23.74723]
[1776636686055,46.88,74037.8,3.0,-0.55739,0.00014,23.74723]
[1776636686118,46.88,74037.8,3.0,-0.55739,0.00014,23.74723]
[1776636686195,46.88,74051.27,3.0,-0.5555,0.00014,23.76767]
[1776636689101,46.88,74056.57,3.0,-0.55476,0.00014,23.77558]
[1776636690054,46.88,74056.57,3.0,-0.55476,0.00014,23.77558]
[1776636690117,46.88,74049.89,3.0,-0.55569,0.00014,23.76563]
[1776636692124,46.88,74055.53,3.0,-0.55491,0.00014,23.77055]
[1776636693129,46.89,74056.3,3.0,-0.5548,0.00014,23.7717]
[1776636696152,46.89,74033.28,3.0,-0.55802,0.00014,23.73683]
[1776636699172,46.89,74028.35,3.0,-0.55871,0.00014,23.72921]
[1776636700741,46.89,74028.08,3.0,-0.55875,0.00014,23.72879]
[1776636700841,46.89,74028.08,3.0,-0.55875,0.00014,23.72879]
[1776636703364,46.9,74030.21,3.0,-0.55844,0.00014,23.73217]
[1776636703442,46.9,74024.91,3.0,-0.55918,0.00014,23.72387]
[1776636705485,46.9,74000.79,3.0,-0.56255,0.00014,23.68512]
[1776636706226,46.9,74000.79,3.0,-0.56255,0.00014,23.68513]
[1776636707235,46.9,73992.45,3.0,-0.56372,0.00014,23.67133]
[1776636708245,46.9,73991.77,3.0,-0.56381,0.00014,23.67018]
[1776636709253,46.9,74004.1,3.0,-0.56209,0.00014,23.69058]
[1776636711270,46.91,74006.91,3.0,-0.56169,0.00014,23.69523]
[1776636712269,46.91,74002.36,3.0,-0.56232,0.00014,23.68783]
[1776636713276,46.91,74011.87,3.0,-0.56099,0.00014,23.70329]
[1776636714282,46.91,74011.41,3.0,-0.56105,0.00014,23.70257]
[1776636715480,46.91,74011.41,3.0,-0.56105,0.00014,23.70257]
[1776636715493,46.91,74002.54,3.0,-0.56229,0.00014,23.68818]
[1776636717516,46.91,74008.41,3.0,-0.56146,0.00014,23.69778]
[1776636718483,46.91,74001.6,3.0,-0.56241,0.00014,23.68671]
[1776636720717,46.92,74002.27,3.0,-0.56231,0.00014,23.68784]
[1776636720721,46.92,74002.27,3.0,-0.56231,0.00014,23.68784]
[1776636720884,46.92,74002.27,3.0,-0.56231,0.00014,23.68784]
[1776636721341,46.92,74002.27,3.0,-0.56231,0.00014,23.68785]
[1776636722342,46.92,74015.09,3.0,-0.56052,0.00014,23.70864]
[1776636723345,46.92,74015.97,3.0,-0.56039,0.00014,23.71007]
[1776636724352,46.92,74021.27,3.0,-0.55965,0.00014,23.71852]
[1776636725063,46.92,74021.27,3.0,-0.55965,0.00014,23.71852]
[1776636725135,46.92,74021.27,3.0,-0.55965,0.00014,23.71852]
[1776636726367,46.93,74013.15,3.0,-0.56078,0.00014,23.70563]
[1776636727374,46.93,74015.75,3.0,-0.56041,0.00014,23.70982]
[1776636729387,46.93,74003.78,3.0,-0.56208,0.00014,23.69051]
[1776636730394,46.93,74004.25,3.0,-0.56201,0.00014,23.69129]
[1776636732409,46.93,74022.87,3.0,-0.55941,0.00014,23.7212]
[1776636733415,46.94,74026.67,3.0,-0.55887,0.00014,23.72719]
[1776636735430,46.94,74031.04,3.0,-0.55826,0.00014,23.73405]
[1776636739459,46.94,74026.45,3.0,-0.55889,0.00014,23.72698]
[1776636741477,46.95,74037.47,3.0,-0.55734,0.00014,23.7441]
[1776636742480,46.95,74038.0,3.0,-0.55727,0.00014,23.74492]
[1776636745500,46.95,74047.19,3.0,-0.55598,0.00014,23.75892]
[1776636746770,46.95,74049.91,3.0,-0.5556,0.00014,23.76302]
[1776636747227,46.95,74049.91,3.0,-0.5556,0.00014,23.76302]
[1776636747503,46.95,74049.91,3.0,-0.5556,0.00014,23.76302]
[1776636747526,46.95,74050.25,3.0,-0.55555,0.00014,23.76353]
[1776636747885,46.95,74050.25,3.0,-0.55555,0.00014,23.76353]
[1776636748527,46.95,74064.77,3.0,-0.55352,0.00014,23.78496]
[1776636748644,46.95,74064.77,3.0,-0.55352,0.00014,23.78496]
[1776636748747,46.95,74064.77,3.0,-0.55352,0.00014,23.78496]
[1776636749264,46.95,74064.77,3.0,-0.55352,0.00014,23.78496]
[1776636749323,46.95,74064.77,3.0,-0.55352,0.00014,23.78496]
[1776636749551,46.95,74071.28,3.0,-0.5526,0.00014,23.79437]
[1776636751421,46.95,74071.28,3.0,-0.5526,0.00014,23.79437]
[1776636751503,46.95,74071.28,3.0,-0.5526,0.00014,23.79437]
[1776636751571,46.95,74063.89,3.0,-0.55365,0.00014,23.78017]
[1776636751670,46.95,74063.89,3.0,-0.55365,0.00014,23.78017]
[1776636752247,46.95,74063.89,3.0,-0.55365,0.00014,23.78017]
[1776636752557,46.95,74069.59,3.0,-0.55285,0.00014,23.78843]
[1776636754571,46.95,74063.25,3.0,-0.55374,0.00014,23.77924]
[1776636755189,46.95,74063.25,3.0,-0.55374,0.00014,23.77924]
[1776636755578,46.95,74063.29,3.0,-0.55373,0.00014,23.7793]
[1776636760301,46.96,74063.57,3.0,-0.55369,0.00014,23.77973]
[1776636760622,46.96,74065.47,3.0,-0.55342,0.00014,23.78249]
[1776636763877,46.96,74062.78,3.0,-0.5538,0.00014,23.77858]
[1776636764641,46.96,74067.23,3.0,-0.55318,0.00014,23.78505]
[1776636766387,46.96,74069.37,3.0,-0.55288,0.00014,23.78814]
[1776636767167,46.96,74068.64,3.0,-0.55298,0.00014,23.78709]
[1776636767602,46.96,74068.64,3.0,-0.55298,0.00014,23.78709]
[1776636767739,46.96,74066.29,3.0,-0.55331,0.00014,23.7837]
[1776636767811,46.96,74066.29,3.0,-0.55331,0.00014,23.7837]
[1776636768514,46.96,74029.54,3.0,-0.55845,0.00014,23.72846]
[1776636768998,46.96,74029.54,3.0,-0.55845,0.00014,23.72846]
[1776636769376,46.96,74029.54,3.0,-0.55845,0.00014,23.72846]
[1776636769477,46.96,74024.48,3.0,-0.55915,0.00014,23.72057]
[1776636770684,46.96,74039.67,3.0,-0.55703,0.00014,23.74412]
[1776636771814,46.96,74039.67,3.0,-0.55703,0.00014,23.74412]
[1776636771910,46.96,74039.67,3.0,-0.55703,0.00014,23.74412]
[1776636771954,46.96,74038.37,3.0,-0.55721,0.00014,23.74217]
[1776636775421,46.97,74044.47,3.0,-0.55635,0.00014,23.75149]
[1776636776590,46.97,74037.86,3.0,-0.55727,0.00014,23.74144]
[1776636777736,46.97,74024.42,3.0,-0.55914,0.00014,23.72063]
[1776636778741,46.97,74018.63,3.0,-0.55995,0.00014,23.71152]
[1776636780756,46.98,74011.97,3.0,-0.56088,0.00014,23.70094]
[1776636785493,46.98,74022.91,3.0,-0.55934,0.00014,23.71843]
[1776636788812,46.99,74018.47,3.0,-0.55995,0.00014,23.7115]
[1776636789745,46.99,74018.47,3.0,-0.55995,0.00014,23.7115]
[1776636789821,46.99,74028.63,3.0,-0.55853,0.00014,23.72749]
[1776636790825,46.99,74028.63,3.0,-0.55852,0.00014,23.72751]
[1776636793511,46.99,74032.8,3.0,-0.55794,0.00014,23.734]
[1776636797463,47.0,74021.48,3.0,-0.55951,0.00014,23.7164]
[1776636802908,47.01,74023.13,3.0,-0.55927,0.00014,23.71912]
[1776636807944,47.01,74020.74,3.0,-0.55959,0.00014,23.71545]
[1776636812982,47.02,74022.01,3.0,-0.55941,0.00014,23.71403]
[1776636816291,47.02,74017.39,3.0,-0.56005,0.00014,23.70679]
[1776636818014,47.03,74007.12,3.0,-0.56148,0.00014,23.69036]
[1776636819021,47.03,73998.89,3.0,-0.56263,0.00014,23.67697]
[1776636822042,47.03,74003.72,3.0,-0.56195,0.00014,23.6849]
[1776636826502,47.04,74003.0,3.0,-0.56204,0.00014,23.68382]
[1776636826638,47.04,74003.0,3.0,-0.56204,0.00014,23.68382]
[1776636826511,47.04,74022.63,3.0,-0.5593,0.00014,23.71523]
[1776636827078,47.04,74022.63,3.0,-0.5593,0.00014,23.71525]
[1776636828471,47.04,74022.63,3.0,-0.5593,0.00014,23.71525]
[1776636828568,47.04,74022.63,3.0,-0.5593,0.00014,23.71525]
[1776636828669,47.04,74023.22,3.0,-0.55922,0.00014,23.7162]
[1776636831515,47.04,74026.41,3.0,-0.55877,0.00014,23.72123]
[1776636831622,47.04,74026.41,3.0,-0.55877,0.00014,23.72123]
[1776636831688,47.04,74034.56,3.0,-0.55763,0.00014,23.73387]
[1776636835136,47.05,74028.92,3.0,-0.55841,0.00014,23.72521]
[1776636840170,47.05,74029.79,3.0,-0.55828,0.00014,23.72663]
[1776636845203,47.06,74025.9,3.0,-0.55881,0.00014,23.72065]
[1776636846409,47.06,74025.9,3.0,-0.55881,0.00014,23.72065]
[1776636846508,47.06,74025.9,3.0,-0.55881,0.00014,23.72065]
[1776636846516,47.06,74012.74,3.0,-0.56065,0.00014,23.69988]
[1776636847218,47.06,74012.74,3.0,-0.56064,0.00014,23.69989]
[1776636848269,47.06,74012.74,3.0,-0.56064,0.00014,23.69989]
[1776636848555,47.06,73999.48,3.0,-0.56249,0.00014,23.67845]
[1776636851667,47.06,73998.87,3.0,-0.56257,0.00014,23.6775]
[1776636851726,47.06,74001.07,3.0,-0.56226,0.00014,23.68112]
[1776636852723,47.07,74005.89,3.0,-0.56159,0.00014,23.68897]
[1776636854645,47.07,74006.95,3.0,-0.56144,0.00014,23.69071]
[1776636854718,47.07,74006.95,3.0,-0.56144,0.00014,23.69071]
[1776636859604,47.08,74011.3,3.0,-0.56082,0.00014,23.69782]
[1776636861315,47.08,73999.84,3.0,-0.56241,0.00014,23.67934]
[1776636864030,47.08,73998.06,3.0,-0.56265,0.00014,23.67644]
[1776636864339,47.08,73983.45,3.0,-0.56469,0.00014,23.65218]
[1776636864858,47.08,73983.45,3.0,-0.56469,0.00014,23.65218]
[1776636865346,47.08,73977.94,3.0,-0.56546,0.00014,23.64287]
[1776636866352,47.08,73990.83,3.0,-0.56366,0.00014,23.6645]
[1776636868392,47.08,73999.22,3.0,-0.5625,0.00014,23.67831]
[1776636870952,47.08,73998.66,3.0,-0.56257,0.00014,23.6774]
[1776636871390,47.08,74001.31,3.0,-0.56222,0.00014,23.67822]
[1776636872397,47.08,74010.26,3.0,-0.56097,0.00014,23.69272]
[1776636872850,47.08,74010.26,3.0,-0.56097,0.00014,23.69272]
[1776636878203,47.09,74008.24,3.0,-0.56123,0.00014,23.68959]
[1776636883476,47.1,74011.71,3.0,-0.56073,0.00014,23.69532]
[1776636885487,47.1,74017.14,3.0,-0.55997,0.00014,23.70401]
[1776636890522,47.11,74014.08,3.0,-0.56039,0.00014,23.69926]
[1776636891418,47.11,74014.08,3.0,-0.56039,0.00014,23.69926]
[1776636891723,47.11,74007.7,3.0,-0.56127,0.00014,23.68907]
[1776636891831,47.11,74007.7,3.0,-0.56127,0.00014,23.68907]
[1776636892296,47.11,74007.7,3.0,-0.56127,0.00014,23.68907]
[1776636892420,47.11,74007.7,3.0,-0.56127,0.00014,23.68907]
[1776636892537,47.11,74007.7,3.0,-0.56127,0.00014,23.68905]
[1776636894657,47.11,74009.94,3.0,-0.56096,0.00014,23.69267]
[1776636894663,47.11,74010.94,3.0,-0.56082,0.00014,23.69428]
[1776636894817,47.11,74010.94,3.0,-0.56082,0.00014,23.69428]
[1776636895043,47.11,74010.94,3.0,-0.56082,0.00014,23.69428]
[1776636895282,47.11,74010.94,3.0,-0.56082,0.00014,23.69428]
[1776636896598,47.11,74016.9,3.0,-0.55999,0.00014,23.70377]
[1776636901603,47.11,74018.86,3.0,-0.55972,0.00014,23.70688]
[1776636902762,47.11,74013.45,3.0,-0.56047,0.00014,23.69831]
[1776636903493,47.11,74013.45,3.0,-0.56047,0.00014,23.69831]
[1776636903605,47.11,74013.45,3.0,-0.56047,0.00014,23.69831]
[1776636903811,47.11,74013.45,3.0,-0.56047,0.00014,23.69831]
[1776636903725,47.12,74002.18,3.0,-0.56204,0.00014,23.68018]
[1776636903983,47.12,74002.18,3.0,-0.56204,0.00014,23.68018]
[1776636903996,47.12,74002.18,3.0,-0.56204,0.00014,23.68018]
[1776636904626,47.11,74002.18,3.0,-0.56204,0.00014,23.68016]
[1776636905641,47.11,73988.25,3.0,-0.56398,0.00014,23.65722]
[1776636906580,47.11,73988.25,3.0,-0.56398,0.00014,23.65722]
[1776636906678,47.11,73988.25,3.0,-0.56398,0.00014,23.65722]
[1776636906681,47.11,73985.83,3.0,-0.56432,0.00014,23.65317]
[1776636909663,47.11,73980.54,3.0,-0.56505,0.00014,23.64427]
[1776636910669,47.11,73973.26,3.0,-0.56607,0.00014,23.6319]
[1776636910849,47.11,73973.26,3.0,-0.56607,0.00014,23.6319]
[1776636911006,47.11,73973.26,3.0,-0.56607,0.00014,23.6319]
[1776636911676,47.11,73965.33,3.0,-0.56717,0.00014,23.61826]
[1776636912682,47.11,73949.51,3.0,-0.56937,0.00014,23.59052]
[1776636913246,47.11,73949.51,3.0,-0.56937,0.00014,23.59052]
[1776636913314,47.11,73949.51,3.0,-0.56937,0.00014,23.59052]
[1776636913690,47.11,73944.5,3.0,-0.57006,0.00014,23.58161]
[1776636914843,47.11,73943.04,3.0,-0.57026,0.00014,23.57901]
[1776636914861,47.11,73943.04,3.0,-0.57026,0.00014,23.57901]
[1776636914967,47.11,73943.04,3.0,-0.57026,0.00014,23.57901]
[1776636915712,47.12,73938.33,3.0,-0.57091,0.00014,23.57055]
[1776636916707,47.12,73938.33,3.0,-0.57091,0.00014,23.57055]
[1776636916799,47.12,73923.73,3.0,-0.57293,0.00014,23.54388]
[1776636917048,47.12,73923.73,3.0,-0.57293,0.00014,23.54388]
[1776636917727,47.12,73923.73,3.0,-0.57293,0.00014,23.54392]
[1776636918261,47.12,73923.73,3.0,-0.57293,0.00014,23.54392]
[1776636918734,47.12,73918.27,3.0,-0.57368,0.00014,23.53382]
[1776636919741,47.12,73911.99,3.0,-0.57455,0.00014,23.52207]
[1776636920757,47.12,73898.16,3.0,-0.57647,0.00014,23.49576]
[1776636921362,47.12,73898.16,3.0,-0.57647,0.00014,23.49576]
[1776636921755,47.12,73899.76,3.0,-0.57625,0.00014,23.49882]
[1776636922763,47.12,73911.43,3.0,-0.57463,0.00014,23.52101]
[1776636923085,47.12,73911.43,3.0,-0.57463,0.00014,23.52101]
[1776636923096,47.12,73911.43,3.0,-0.57463,0.00014,23.52101]
[1776636923325,47.12,73911.43,3.0,-0.57463,0.00014,23.52101]
[1776636923769,47.12,73920.04,3.0,-0.57344,0.00014,23.53714]
[1776636924778,47.12,73937.87,3.0,-0.57096,0.00014,23.56988]
[1776636925785,47.13,73942.9,3.0,-0.57026,0.00014,23.57896]
[1776636926175,47.13,73942.9,3.0,-0.57026,0.00014,23.57896]
[1776636926242,47.13,73942.9,3.0,-0.57026,0.00014,23.57896]
[1776636928723,47.13,73942.47,3.0,-0.57032,0.00014,23.57823]
[1776636928780,47.13,73942.47,3.0,-0.57032,0.00014,23.57823]
[1776636928807,47.13,73941.86,3.0,-0.5704,0.00014,23.57716]
[1776636930820,47.13,73954.51,3.0,-0.56864,0.00014,23.59971]
[1776636931825,47.13,73952.06,3.0,-0.56899,0.00014,23.59187]
[1776636933030,47.13,73952.06,3.0,-0.56899,0.00014,23.59187]
[1776636933804,47.13,73952.06,3.0,-0.56899,0.00014,23.59187]
[1776636933071,47.13,73940.07,3.0,-0.57065,0.00014,23.57048]
[1776636933847,47.13,73924.76,3.0,-0.57277,0.00014,23.54258]
[1776636935406,47.13,73924.76,3.0,-0.57277,0.00014,23.54258]
[1776636935467,47.13,73924.76,3.0,-0.57277,0.00014,23.54258]
[1776636935532,47.14,73926.92,3.0,-0.57247,0.00014,23.54659]
[1776636936605,47.14,73921.94,3.0,-0.57316,0.00014,23.53742]
[1776636940357,47.14,73921.84,3.0,-0.57317,0.00014,23.53728]
[1776636940430,47.14,73919.96,3.0,-0.57343,0.00014,23.53384]
[1776636941950,47.14,73919.96,3.0,-0.57343,0.00014,23.53384]
[1776636943974,47.14,73919.24,3.0,-0.57352,0.00014,23.53255]
[1776636943983,47.14,73919.24,3.0,-0.57352,0.00014,23.53255]
[1776636944157,47.14,73919.24,3.0,-0.57352,0.00014,23.53255]
[1776636944382,47.14,73919.24,3.0,-0.57352,0.00014,23.53255]
[1776636944442,47.14,73901.28,3.0,-0.57601,0.00014,23.49869]
[1776636946679,47.14,73899.17,3.0,-0.5763,0.00014,23.49463]
[1776636948811,47.14,73899.17,3.0,-0.5763,0.00014,23.49463]
[1776636948882,47.14,73901.83,3.0,-0.57594,0.00014,23.4997]
[1776636948980,47.14,73912.87,3.0,-0.57441,0.00014,23.52062]
[1776636950353,47.14,73912.87,3.0,-0.57441,0.00014,23.52062]
[1776636950428,47.14,73912.87,3.0,-0.57441,0.00014,23.52062]
[1776636950454,47.14,73908.45,3.0,-0.57502,0.00014,23.5123]
[1776636951944,47.14,73908.45,3.0,-0.57502,0.00014,23.5123]
[1776636951991,47.14,73892.34,3.0,-0.57725,0.00014,23.48146]
[1776636952998,47.14,73892.2,3.0,-0.57727,0.00014,23.48118]
[1776636956011,47.14,73894.44,3.0,-0.57696,0.00014,23.48549]
[1776636959145,47.14,73888.65,3.0,-0.57777,0.00014,23.47423]
[1776636960259,47.14,73888.65,3.0,-0.57777,0.00014,23.47423]
[1776636960441,47.14,73888.65,3.0,-0.57777,0.00014,23.47423]
[1776636960575,47.14,73888.65,3.0,-0.57777,0.00014,23.47423]
[1776636960853,47.14,73888.65,3.0,-0.57777,0.00014,23.47423]
[1776636960600,47.14,73885.47,3.0,-0.57821,0.00014,23.46801]
[1776636961051,47.14,73885.47,3.0,-0.57821,0.00014,23.46801]
[1776636961237,47.14,73885.47,3.0,-0.57821,0.00014,23.46801]
[1776636961501,47.14,73885.47,3.0,-0.57821,0.00014,23.46801]
[1776636961626,47.14,73885.47,3.0,-0.57821,0.00014,23.46801]
[1776636961712,47.14,73914.82,3.0,-0.57414,0.00014,23.52423]
[1776636962168,47.14,73914.82,3.0,-0.57414,0.00014,23.52423]
[1776636962220,47.14,73914.82,3.0,-0.57414,0.00014,23.52423]
[1776636962549,47.14,73923.62,3.0,-0.57292,0.00014,23.54064]
[1776636963064,47.14,73923.62,3.0,-0.57292,0.00014,23.54064]
[1776636963134,47.14,73923.62,3.0,-0.57292,0.00014,23.54064]
[1776636963719,47.14,73908.78,3.0,-0.57497,0.00014,23.51294]
[1776636965543,47.14,73908.78,3.0,-0.57497,0.00014,23.51294]
[1776636965610,47.14,73908.78,3.0,-0.57497,0.00014,23.51294]
[1776636965666,47.14,73881.51,3.0,-0.57875,0.00014,23.46034]
[1776636966825,47.14,73872.13,3.0,-0.58005,0.00014,23.44178]
[1776636967546,47.14,73872.13,3.0,-0.58005,0.00014,23.44178]
[1776636967652,47.14,73872.13,3.0,-0.58005,0.00014,23.44178]
[1776636967861,47.14,73868.32,3.0,-0.58057,0.00014,23.43418]
[1776636969002,47.14,73868.32,3.0,-0.58057,0.00014,23.43418]
[1776636969062,47.14,73868.32,3.0,-0.58057,0.00014,23.43418]
[1776636969118,47.14,73868.32,3.0,-0.58057,0.00014,23.43418]
[1776636969163,47.14,73858.84,3.0,-0.58188,0.00014,23.41508]
[1776636970124,47.14,73858.84,3.0,-0.58188,0.00014,23.41512]
[1776636971025,47.14,73858.84,3.0,-0.58188,0.00014,23.41512]
[1776636971124,47.14,73858.84,3.0,-0.58188,0.00014,23.41512]
[1776636971131,47.15,73849.24,3.0,-0.5832,0.00014,23.39554]
[1776636973250,47.15,73845.36,3.0,-0.58373,0.00014,23.38757]
[1776636974196,47.15,73844.71,3.0,-0.58382,0.00014,23.38626]
[1776636974754,47.15,73854.22,3.0,-0.58251,0.00014,23.4058]
[1776636975089,47.15,73854.22,3.0,-0.58251,0.00014,23.4058]
[1776636976182,47.15,73876.57,3.0,-0.57942,0.00014,23.45077]
[1776636977187,47.15,73876.85,3.0,-0.57938,0.00014,23.45135]
[1776636978137,47.15,73876.85,3.0,-0.57938,0.00014,23.45135]
[1776636978190,47.15,73867.18,3.0,-0.58071,0.00014,23.4321]
[1776636980401,47.15,73867.47,3.0,-0.58067,0.00014,23.4327]
[1776636980687,47.15,73867.47,3.0,-0.58067,0.00014,23.4327]
[1776636980741,47.15,73867.47,3.0,-0.58067,0.00014,23.4327]
[1776636980843,47.15,73871.46,3.0,-0.58012,0.00014,23.44069]
[1776636981871,47.15,73871.46,3.0,-0.58012,0.00014,23.44069]
[1776636982042,47.15,73871.46,3.0,-0.58012,0.00014,23.44069]
[1776636982219,47.15,73888.27,3.0,-0.57779,0.00014,23.47381]
[1776636983791,47.15,73880.19,3.0,-0.57891,0.00014,23.45798]
[1776636983926,47.15,73880.19,3.0,-0.57891,0.00014,23.45798]
[1776636985093,47.15,73879.83,3.0,-0.57896,0.00014,23.45727]
[1776636985593,47.15,73879.83,3.0,-0.57896,0.00014,23.45727]
[1776636985609,47.15,73849.21,3.0,-0.58319,0.00014,23.39566]
[1776636985959,47.15,73849.21,3.0,-0.58319,0.00014,23.39566]
[1776636986607,47.15,73849.21,3.0,-0.58319,0.00014,23.39566]
[1776636986713,47.15,73873.88,3.0,-0.57978,0.00014,23.44554]
[1776636988220,47.15,73873.88,3.0,-0.57978,0.00014,23.44554]
[1776636988433,47.15,73873.88,3.0,-0.57978,0.00014,23.44554]
[1776636988873,47.15,73873.88,3.0,-0.57978,0.00014,23.44554]
[1776636988845,47.15,73875.67,3.0,-0.57953,0.00014,23.4491]
[1776636989133,47.15,73875.67,3.0,-0.57953,0.00014,23.4491]
[1776636989443,47.15,73875.67,3.0,-0.57953,0.00014,23.4491]
[1776636989683,47.15,73875.67,3.0,-0.57953,0.00014,23.4491]
[1776636989822,47.15,73875.67,3.0,-0.57953,0.00014,23.4491]
[1776636989785,47.15,73901.43,3.0,-0.57597,0.00014,23.49922]
[1776636990115,47.15,73901.43,3.0,-0.57597,0.00014,23.49922]
[1776636991079,47.15,73901.43,3.0,-0.57597,0.00014,23.49922]
[1776636991187,47.15,73901.43,3.0,-0.57597,0.00014,23.49922]
[1776636991280,47.15,73900.48,3.0,-0.57611,0.00014,23.49388]
[1776636992289,47.16,73883.73,3.0,-0.57843,0.00014,23.46147]
[1776636993818,47.16,73883.73,3.0,-0.57843,0.00014,23.46147]
[1776636993879,47.16,73883.73,3.0,-0.57843,0.00014,23.46147]
[1776636993296,47.16,73878.13,3.0,-0.5792,0.00014,23.45045]
[1776636994772,47.16,73882.57,3.0,-0.57859,0.00014,23.45919]
[1776636997280,47.15,73883.08,3.0,-0.57852,0.00014,23.46017]
[1776636997553,47.15,73883.08,3.0,-0.57852,0.00014,23.46017]
[1776636997574,47.15,73857.94,3.0,-0.582,0.00014,23.40999]
[1776636998664,47.16,73869.27,3.0,-0.58043,0.00014,23.43283]
[1776636999344,47.16,73869.27,3.0,-0.58043,0.00014,23.43284]
[1776637000459,47.16,73865.01,3.0,-0.58102,0.00014,23.4243]
[1776637001901,47.16,73865.01,3.0,-0.58102,0.00014,23.4243]
[1776637002365,47.16,73858.63,3.0,-0.5819,0.00014,23.41144]
[1776637003878,47.16,73863.35,3.0,-0.58124,0.00014,23.421]
[1776637004148,47.16,73863.35,3.0,-0.58124,0.00014,23.421]
[1776637004361,47.16,73863.35,3.0,-0.58124,0.00014,23.421]
[1776637004482,47.16,73863.35,3.0,-0.58124,0.00014,23.421]
[1776637004682,47.16,73863.35,3.0,-0.58124,0.00014,23.421]
[1776637004877,47.16,73863.35,3.0,-0.58124,0.00014,23.421]
[1776637004878,47.16,73893.25,3.0,-0.57711,0.00014,23.48004]
[1776637004923,47.16,73893.25,3.0,-0.57711,0.00014,23.48004]
[1776637005048,47.16,73893.25,3.0,-0.57711,0.00014,23.48004]
[1776637005076,47.16,73893.25,3.0,-0.57711,0.00014,23.48004]
[1776637005272,47.16,73893.25,3.0,-0.57711,0.00014,23.48004]
[1776637005446,47.16,73893.25,3.0,-0.57711,0.00014,23.48004]
[1776637005483,47.16,73893.25,3.0,-0.57711,0.00014,23.48004]
[1776637005818,47.16,73893.25,3.0,-0.57711,0.00014,23.48004]
[1776637005919,47.16,73893.25,3.0,-0.57711,0.00014,23.48004]
[1776637005820,47.16,73902.89,3.0,-0.57577,0.00014,23.49856]
[1776637006038,47.16,73902.89,3.0,-0.57577,0.00014,23.49856]
[1776637006615,47.16,73924.23,3.0,-0.57281,0.00014,23.53862]
[1776637007785,47.16,73926.29,3.0,-0.57252,0.00014,23.54244]
[1776637008350,47.16,73926.29,3.0,-0.57252,0.00014,23.54244]
[1776637008375,47.16,73926.29,3.0,-0.57252,0.00014,23.54244]
[1776637008415,47.16,73926.29,3.0,-0.57252,0.00014,23.54244]
[1776637008495,47.16,73926.29,3.0,-0.57252,0.00014,23.54244]
[1776637008599,47.16,73926.29,3.0,-0.57252,0.00014,23.54244]
[1776637008700,47.16,73934.67,3.0,-0.57136,0.00014,23.55778]
[1776637010423,47.17,73938.62,3.0,-0.57081,0.00014,23.56497]
[1776637011431,47.17,73929.95,3.0,-0.57201,0.00014,23.54922]
[1776637012444,47.17,73935.25,3.0,-0.57127,0.00014,23.55892]
[1776637013621,47.17,73935.25,3.0,-0.57127,0.00014,23.55892]
[1776637013735,47.17,73915.16,3.0,-0.57405,0.00014,23.52191]
[1776637014736,47.17,73918.9,3.0,-0.57353,0.00014,23.52892]
[1776637016667,47.17,73918.9,3.0,-0.57353,0.00014,23.52892]
[1776637016725,47.17,73918.9,3.0,-0.57353,0.00014,23.52892]
[1776637016765,47.17,73937.06,3.0,-0.57101,0.00014,23.56228]
[1776637017699,47.17,73937.06,3.0,-0.57101,0.00014,23.56228]
[1776637017788,47.17,73937.06,3.0,-0.57101,0.00014,23.56228]
[1776637017890,47.17,73937.32,3.0,-0.57097,0.00014,23.56277]
[1776637018508,47.17,73937.32,3.0,-0.57097,0.00014,23.56277]
[1776637020443,47.18,73934.42,3.0,-0.57137,0.00014,23.55756]
[1776637020532,47.18,73923.88,3.0,-0.57283,0.00014,23.53829]
[1776637021797,47.18,73923.88,3.0,-0.57283,0.00014,23.53829]
[1776637021855,47.18,73923.88,3.0,-0.57283,0.00014,23.53829]
[1776637021854,47.18,73919.94,3.0,-0.57337,0.00014,23.53103]
[1776637022004,47.18,73919.94,3.0,-0.57337,0.00014,23.53103]
[1776637022515,47.18,73919.94,3.0,-0.57337,0.00014,23.53106]
[1776637023490,47.18,73919.94,3.0,-0.57337,0.00014,23.53106]
[1776637023936,47.18,73938.7,3.0,-0.57077,0.00014,23.56541]
[1776637024078,47.18,73938.7,3.0,-0.57077,0.00014,23.56541]
[1776637024167,47.18,73938.7,3.0,-0.57077,0.00014,23.56541]
[1776637024334,47.18,73938.7,3.0,-0.57077,0.00014,23.56541]
[1776637024536,47.18,73938.7,3.0,-0.57077,0.00014,23.56541]
[1776637025798,47.18,73938.7,3.0,-0.57077,0.00014,23.56541]
[1776637025881,47.18,73938.7,3.0,-0.57077,0.00014,23.56541]
[1776637025905,47.18,73963.0,3.0,-0.56739,0.00014,23.6084]
[1776637025996,47.18,73963.0,3.0,-0.56739,0.00014,23.6084]
[1776637026068,47.18,73963.0,3.0,-0.56739,0.00014,23.6084]
[1776637026551,47.18,73963.0,3.0,-0.56739,0.00014,23.6084]
[1776637027432,47.18,73963.0,3.0,-0.56739,0.00014,23.6084]
[1776637027536,47.18,73963.0,3.0,-0.56739,0.00014,23.6084]
[1776637027706,47.18,73962.37,3.0,-0.56748,0.00014,23.60731]
[1776637028658,47.18,73962.37,3.0,-0.56748,0.00014,23.60731]
[1776637028744,47.18,73962.37,3.0,-0.56748,0.00014,23.60731]
[1776637028865,47.18,73962.37,3.0,-0.56748,0.00014,23.60731]
[1776637028835,47.18,73959.28,3.0,-0.56791,0.00014,23.60194]
[1776637029571,47.18,73959.28,3.0,-0.56791,0.00014,23.60194]
[1776637030272,47.18,73959.28,3.0,-0.56791,0.00014,23.60194]
[1776637030307,47.18,73959.28,3.0,-0.56791,0.00014,23.60194]
[1776637030576,47.18,73961.84,3.0,-0.56755,0.00014,23.6064]
[1776637034604,47.18,73970.91,3.0,-0.5663,0.00014,23.62203]
[1776637038636,47.18,73977.31,3.0,-0.56541,0.00014,23.63291]
[1776637040909,47.18,73967.46,3.0,-0.56678,0.00014,23.61608]
[1776637041559,47.18,73967.46,3.0,-0.56678,0.00014,23.61608]
[1776637041756,47.18,73971.59,3.0,-0.5662,0.00014,23.62316]
[1776637047528,47.18,73967.81,3.0,-0.56673,0.00014,23.61666]
[1776637047597,47.18,73967.81,3.0,-0.56673,0.00014,23.61666]
[1776637052729,47.18,73971.71,3.0,-0.5662,0.00014,23.6198]
[1776637056758,47.18,73961.04,3.0,-0.56769,0.00014,23.60138]
[1776637057767,47.18,73965.46,3.0,-0.56707,0.00014,23.60905]
[1776637058016,47.18,73965.46,3.0,-0.56707,0.00014,23.60905]
[1776637058102,47.18,73965.46,3.0,-0.56707,0.00014,23.60905]
[1776637058379,47.18,73965.46,3.0,-0.56707,0.00014,23.60905]
[1776637058780,47.18,73968.81,3.0,-0.56661,0.00014,23.61482]
[1776637059780,47.18,73976.99,3.0,-0.56547,0.00014,23.62877]
[1776637060528,47.18,73976.99,3.0,-0.56547,0.00014,23.62877]
[1776637060581,47.18,73976.99,3.0,-0.56547,0.00014,23.62877]
[1776637060688,47.18,73976.99,3.0,-0.56547,0.00014,23.62877]
[1776637060802,47.18,73986.42,3.0,-0.56416,0.00014,23.64462]
[1776637062055,47.18,73986.42,3.0,-0.56416,0.00014,23.64461]
[1776637062807,47.18,73981.94,3.0,-0.56479,0.00014,23.6371]
[1776637063816,47.17,73974.31,3.0,-0.56585,0.00014,23.62418]
[1776637064610,47.17,73974.31,3.0,-0.56585,0.00014,23.62418]
[1776637064724,47.17,73974.31,3.0,-0.56585,0.00014,23.62418]
[1776637065294,47.17,73971.84,3.0,-0.56619,0.00014,23.61997]
[1776637065822,47.17,73971.84,3.0,-0.56619,0.00014,23.61996]
[1776637070856,47.17,73978.51,3.0,-0.56526,0.00014,23.63129]
[1776637072489,47.17,73981.64,3.0,-0.56483,0.00014,23.63657]
[1776637072871,47.17,73982.12,3.0,-0.56476,0.00014,23.63737]
[1776637073651,47.17,73982.12,3.0,-0.56476,0.00014,23.63737]
[1776637073686,47.17,73982.12,3.0,-0.56476,0.00014,23.63737]
[1776637073870,47.17,73982.12,3.0,-0.56476,0.00014,23.63737]
[1776637073971,47.17,74004.99,3.0,-0.56158,0.00014,23.67505]
[1776637074049,47.17,74004.99,3.0,-0.56158,0.00014,23.67505]
[1776637074136,47.17,74004.99,3.0,-0.56158,0.00014,23.67505]
[1776637074886,47.17,74004.99,3.0,-0.56158,0.00014,23.67506]
[1776637075630,47.17,74004.99,3.0,-0.56158,0.00014,23.67506]
[1776637075695,47.17,74004.99,3.0,-0.56158,0.00014,23.67506]
[1776637075892,47.17,74007.09,3.0,-0.56129,0.00014,23.67845]
[1776637077914,47.18,73998.19,3.0,-0.56253,0.00014,23.66403]
[1776637078656,47.18,73998.19,3.0,-0.56253,0.00014,23.66403]
[1776637078899,47.18,73998.19,3.0,-0.56253,0.00014,23.66403]
[1776637078942,47.18,73984.23,3.0,-0.56447,0.00014,23.64094]
[1776637080932,47.18,73981.14,3.0,-0.5649,0.00014,23.63575]
[1776637082567,47.17,73981.76,3.0,-0.56481,0.00014,23.63679]
[1776637082962,47.17,73981.76,3.0,-0.56481,0.00014,23.63679]
[1776637083106,47.17,73981.76,3.0,-0.56481,0.00014,23.63679]
[1776637084033,47.17,73981.75,3.0,-0.56481,0.00014,23.63677]
[1776637084119,47.17,73981.75,3.0,-0.56481,0.00014,23.63677]
[1776637084067,47.17,74008.79,3.0,-0.56105,0.00014,23.68118]
[1776637084869,47.17,74008.79,3.0,-0.56105,0.00014,23.68118]
[1776637084952,47.17,74008.79,3.0,-0.56105,0.00014,23.68118]
[1776637085127,47.17,74009.14,3.0,-0.561,0.00014,23.68174]
[1776637086026,47.18,74009.14,3.0,-0.561,0.00014,23.68175]
[1776637086509,47.18,74009.14,3.0,-0.561,0.00014,23.68175]
[1776637086584,47.18,74009.14,3.0,-0.561,0.00014,23.68175]
[1776637087025,47.18,74018.1,3.0,-0.55975,0.00014,23.69602]
[1776637088047,47.18,74026.56,3.0,-0.55858,0.00014,23.70927]
[1776637089661,47.18,74023.38,3.0,-0.55902,0.00014,23.70432]
[1776637089721,47.18,74023.38,3.0,-0.55902,0.00014,23.70432]
[1776637090061,47.18,74022.8,3.0,-0.5591,0.00014,23.7034]
[1776637091255,47.18,74022.33,3.0,-0.55917,0.00014,23.70266]
[1776637092079,47.18,74017.49,3.0,-0.55984,0.00014,23.69505]
[1776637093086,47.18,74027.42,3.0,-0.55846,0.00014,23.71061]
[1776637094094,47.18,74033.48,3.0,-0.55761,0.00014,23.71996]
[1776637096106,47.18,74041.19,3.0,-0.55653,0.00014,23.73171]
[1776637098070,47.18,74041.01,3.0,-0.55656,0.00014,23.73145]
[1776637098168,47.18,74036.6,3.0,-0.55717,0.00014,23.72476]
[1776637101141,47.18,74033.94,3.0,-0.55754,0.00014,23.72073]
[1776637106177,47.19,74038.35,3.0,-0.55692,0.00014,23.72752]
[1776637108192,47.19,74033.86,3.0,-0.55754,0.00014,23.72069]
[1776637109482,47.19,74034.03,3.0,-0.55752,0.00014,23.72097]
[1776637110204,47.19,74034.24,3.0,-0.55748,0.00014,23.7213]
[1776637111212,47.19,74043.96,3.0,-0.55614,0.00014,23.73254]
[1776637111865,47.19,74038.76,3.0,-0.55686,0.00014,23.72469]
[1776637114232,47.2,74034.87,3.0,-0.5574,0.00014,23.71879]
[1776637115368,47.2,74034.87,3.0,-0.5574,0.00014,23.71879]
[1776637115480,47.2,74034.87,3.0,-0.5574,0.00014,23.71879]
[1776637115553,47.2,74045.09,3.0,-0.55598,0.00014,23.73428]
[1776637117422,47.2,74045.09,3.0,-0.55598,0.00014,23.73429]
[1776637117450,47.2,74045.09,3.0,-0.55598,0.00014,23.73429]
[1776637117523,47.2,74057.06,3.0,-0.55431,0.00014,23.75203]
[1776637119638,47.2,74057.06,3.0,-0.55431,0.00014,23.75203]
[1776637119692,47.2,74057.06,3.0,-0.55431,0.00014,23.75203]
[1776637120029,47.2,74057.06,3.0,-0.55431,0.00014,23.75203]
[1776637120129,47.2,74057.84,3.0,-0.5542,0.00014,23.75317]
[1776637121282,47.2,74047.6,3.0,-0.55562,0.00014,23.73805]
[1776637122507,47.2,74047.6,3.0,-0.55562,0.00014,23.73805]
[1776637122602,47.2,74053.15,3.0,-0.55485,0.00014,23.7463]
[1776637123900,47.2,74053.15,3.0,-0.55485,0.00014,23.7463]
[1776637124182,47.2,74053.15,3.0,-0.55485,0.00014,23.7463]
[1776637124241,47.2,74052.35,3.0,-0.55496,0.00014,23.74512]
[1776637124296,47.2,74052.35,3.0,-0.55496,0.00014,23.74512]
[1776637124346,47.2,74038.94,3.0,-0.55683,0.00014,23.72505]
[1776637126484,47.2,74038.94,3.0,-0.55683,0.00014,23.72506]
[1776637126571,47.2,74038.94,3.0,-0.55683,0.00014,23.72506]
[1776637126591,47.2,74038.94,3.0,-0.55683,0.00014,23.72506]
[1776637126615,47.2,74038.94,3.0,-0.55683,0.00014,23.72506]
[1776637126660,47.22,74041.4,3.0,-0.55645,0.00014,23.72904]
[1776637127936,47.22,74041.4,3.0,-0.55645,0.00014,23.72904]
[1776637128049,47.22,74041.4,3.0,-0.55645,0.00014,23.72904]
[1776637128150,47.23,74042.22,3.0,-0.55632,0.00014,23.73041]
[1776637130483,47.24,74034.87,3.0,-0.55733,0.00014,23.71943]
[1776637134330,47.25,74033.86,3.0,-0.55747,0.00014,23.71792]
[1776637135325,47.25,74031.63,3.0,-0.55777,0.00014,23.71453]
[1776637136390,47.25,74018.92,3.0,-0.55954,0.00014,23.69482]
[1776637138069,47.25,74024.26,3.0,-0.55879,0.00014,23.70321]
[1776637141422,47.26,74020.86,3.0,-0.55926,0.00014,23.69796]
[1776637142475,47.26,74020.86,3.0,-0.55926,0.00014,23.69796]
[1776637142525,47.26,74020.86,3.0,-0.55926,0.00014,23.69796]
[1776637142568,47.26,74014.07,3.0,-0.5602,0.00014,23.68731]
[1776637144013,47.26,74014.07,3.0,-0.5602,0.00014,23.68731]
[1776637144207,47.26,74014.07,3.0,-0.5602,0.00014,23.68731]
[1776637144300,47.26,74016.62,3.0,-0.55984,0.00014,23.69136]
[1776637144442,47.26,74016.62,3.0,-0.55984,0.00014,23.69136]
[1776637145451,47.26,74023.05,3.0,-0.55894,0.00014,23.70146]
[1776637147048,47.26,74023.05,3.0,-0.55894,0.00014,23.70146]
[1776637147136,47.26,74023.05,3.0,-0.55894,0.00014,23.70146]
[1776637147238,47.26,74022.65,3.0,-0.559,0.00014,23.70086]
[1776637147692,47.26,74022.65,3.0,-0.559,0.00014,23.70086]
[1776637150490,47.27,74031.89,3.0,-0.55771,0.00014,23.7152]
[1776637153009,47.27,74030.11,3.0,-0.55795,0.00014,23.71248]
[1776637153285,47.27,74018.8,3.0,-0.55952,0.00014,23.69491]
[1776637153507,47.27,74018.8,3.0,-0.55952,0.00014,23.69493]
[1776637155230,47.27,74018.8,3.0,-0.55952,0.00014,23.69493]
[1776637154514,47.27,74011.03,3.0,-0.5606,0.00014,23.68264]
[1776637155395,47.27,74011.03,3.0,-0.5606,0.00014,23.68264]
[1776637155524,47.27,74003.09,3.0,-0.5617,0.00014,23.66993]
[1776637157130,47.27,74003.09,3.0,-0.5617,0.00014,23.66993]
[1776637157268,47.27,74003.09,3.0,-0.5617,0.00014,23.66993]
[1776637157275,47.27,73998.1,3.0,-0.56239,0.00014,23.66187]
[1776637157918,47.27,73998.1,3.0,-0.56239,0.00014,23.66187]
[1776637158106,47.27,73998.1,3.0,-0.56239,0.00014,23.66187]
[1776637158220,47.27,73998.1,3.0,-0.56239,0.00014,23.66187]
[1776637158199,47.28,74018.68,3.0,-0.55953,0.00014,23.69481]
[1776637158547,47.28,74018.68,3.0,-0.55953,0.00014,23.69481]
[1776637160069,47.28,74018.68,3.0,-0.55953,0.00014,23.69481]
[1776637160247,47.28,74018.68,3.0,-0.55953,0.00014,23.69481]
[1776637160240,47.28,74032.72,3.0,-0.55758,0.00014,23.71659]
[1776637161567,47.28,74041.48,3.0,-0.55636,0.00014,23.72989]
[1776637163812,47.28,74044.77,3.0,-0.5559,0.00014,23.73483]
[1776637163885,47.28,74044.77,3.0,-0.5559,0.00014,23.73483]
[1776637163986,47.28,74047.33,3.0,-0.55554,0.00014,23.73865]
[1776637166621,47.28,74046.48,3.0,-0.55566,0.00014,23.73738]
[1776637166641,47.28,74056.9,3.0,-0.55421,0.00014,23.75275]
[1776637168290,47.28,74061.58,3.0,-0.55356,0.00014,23.75956]
[1776637168614,47.28,74061.58,3.0,-0.55356,0.00014,23.75956]
[1776637172116,47.28,74066.01,3.0,-0.55296,0.00014,23.76241]
[1776637173552,47.28,74066.01,3.0,-0.55296,0.00014,23.76241]
[1776637173707,47.28,74067.25,3.0,-0.55278,0.00014,23.76418]
[1776637178012,47.27,74065.27,3.0,-0.55306,0.00014,23.76133]
[1776637179083,47.27,74061.27,3.0,-0.55362,0.00014,23.75556]
[1776637184757,47.27,74060.47,3.0,-0.55373,0.00014,23.7544]
[1776637186782,47.27,74064.91,3.0,-0.55311,0.00014,23.76081]
[1776637191802,47.27,74068.06,3.0,-0.55267,0.00014,23.76533]
[1776637192824,47.27,74068.06,3.0,-0.55267,0.00014,23.76533]
[1776637192849,47.27,74065.45,3.0,-0.55304,0.00014,23.76159]
[1776637194842,47.28,74057.82,3.0,-0.5541,0.00014,23.75055]
[1776637195838,47.28,74047.34,3.0,-0.55556,0.00014,23.73512]
[1776637200876,47.28,74043.64,3.0,-0.55607,0.00014,23.72964]
[1776637201881,47.28,74038.52,3.0,-0.55678,0.00014,23.72194]
[1776637202954,47.28,74038.52,3.0,-0.55678,0.00014,23.72194]
[1776637203073,47.28,74038.52,3.0,-0.55678,0.00014,23.72194]
[1776637203157,47.28,74027.28,3.0,-0.55834,0.00014,23.70476]
[1776637204188,47.28,74027.28,3.0,-0.55834,0.00014,23.70476]
[1776637204212,47.28,74027.28,3.0,-0.55834,0.00014,23.70476]
[1776637204293,47.28,74027.28,3.0,-0.55834,0.00014,23.70476]
[1776637204289,47.28,74013.58,3.0,-0.56024,0.00014,23.68334]
[1776637204672,47.28,74013.58,3.0,-0.56024,0.00014,23.68334]
[1776637204814,47.28,74013.58,3.0,-0.56024,0.00014,23.68334]
[1776637204903,47.28,74013.58,3.0,-0.56024,0.00014,23.68336]
[1776637205911,47.29,73999.19,3.0,-0.56223,0.00014,23.6603]
[1776637208017,47.29,73996.97,3.0,-0.56254,0.00014,23.65672]
[1776637208135,47.29,73996.97,3.0,-0.56254,0.00014,23.65672]
[1776637208236,47.29,73998.7,3.0,-0.56229,0.00014,23.65957]
[1776637209180,47.29,73998.7,3.0,-0.56229,0.00014,23.65957]
[1776637209263,47.29,73998.7,3.0,-0.56229,0.00014,23.65957]
[1776637211815,47.3,74002.45,3.0,-0.56176,0.00014,23.66573]
[1776637211869,47.3,74002.45,3.0,-0.56176,0.00014,23.66573]
[1776637211951,47.3,73998.06,3.0,-0.56237,0.00014,23.65865]
[1776637214971,47.3,73993.6,3.0,-0.56298,0.00014,23.65146]
[1776637215979,47.3,73988.64,3.0,-0.56367,0.00014,23.64328]
[1776637216985,47.3,73984.43,3.0,-0.56425,0.00014,23.63628]
[1776637219129,47.3,73983.97,3.0,-0.56432,0.00014,23.63551]
[1776637219230,47.3,73983.95,3.0,-0.56432,0.00014,23.63547]
[1776637225047,47.3,73982.13,3.0,-0.56458,0.00014,23.63235]
[1776637229069,47.3,73962.03,3.0,-0.56737,0.00014,23.59813]
[1776637233103,47.3,73974.89,3.0,-0.5656,0.00014,23.61661]
[1776637235112,47.29,73966.53,3.0,-0.56676,0.00014,23.60235]
[1776637237053,47.3,73964.73,3.0,-0.56701,0.00014,23.59926]
[1776637237140,47.3,73948.67,3.0,-0.56923,0.00014,23.57123]
[1776637238137,47.3,73948.67,3.0,-0.56923,0.00014,23.57124]
[1776637239171,47.3,73948.67,3.0,-0.56923,0.00014,23.57124]
[1776637239320,47.3,73928.33,3.0,-0.57204,0.00014,23.53472]
[1776637239695,47.3,73928.33,3.0,-0.57204,0.00014,23.53472]
[1776637239864,47.3,73928.33,3.0,-0.57204,0.00014,23.53472]
[1776637240098,47.3,73928.33,3.0,-0.57204,0.00014,23.53472]
[1776637240462,47.3,73928.71,3.0,-0.57199,0.00014,23.53541]
[1776637240707,47.3,73928.71,3.0,-0.57199,0.00014,23.53541]
[1776637240986,47.3,73928.71,3.0,-0.57199,0.00014,23.53541]
[1776637241036,47.3,73928.71,3.0,-0.57199,0.00014,23.53541]
[1776637241088,47.3,73928.71,3.0,-0.57199,0.00014,23.53541]
[1776637241162,47.3,73898.55,3.0,-0.57616,0.00014,23.47913]
[1776637241620,47.3,73898.55,3.0,-0.57616,0.00014,23.47913]
[1776637241922,47.3,73898.55,3.0,-0.57616,0.00014,23.47913]
[1776637242161,47.3,73888.51,3.0,-0.57754,0.00014,23.45986]
[1776637242645,47.3,73888.51,3.0,-0.57754,0.00014,23.45986]
[1776637242794,47.3,73888.51,3.0,-0.57754,0.00014,23.45986]
[1776637243234,47.3,73888.51,3.0,-0.57754,0.00014,23.45986]
[1776637243365,47.3,73888.51,3.0,-0.57754,0.00014,23.45986]
[1776637243276,47.3,73893.0,3.0,-0.57692,0.00014,23.46857]
[1776637243810,47.3,73893.0,3.0,-0.57692,0.00014,23.46857]
[1776637243953,47.3,73893.0,3.0,-0.57692,0.00014,23.46857]
[1776637244175,47.3,73893.0,3.0,-0.57692,0.00014,23.46857]
[1776637245299,47.3,73893.0,3.0,-0.57692,0.00014,23.46857]
[1776637245371,47.3,73917.77,3.0,-0.57349,0.00014,23.51545]
[1776637246702,47.3,73917.77,3.0,-0.57349,0.00014,23.51545]
[1776637246950,47.3,73917.77,3.0,-0.57349,0.00014,23.51545]
[1776637247161,47.3,73917.77,3.0,-0.57349,0.00014,23.51545]
[1776637247237,47.3,73917.77,3.0,-0.57349,0.00014,23.51545]
[1776637247336,47.31,73927.12,3.0,-0.57219,0.00014,23.53272]
[1776637247992,47.31,73927.12,3.0,-0.57219,0.00014,23.53272]
[1776637248103,47.31,73927.12,3.0,-0.57219,0.00014,23.53272]
[1776637248224,47.31,73927.12,3.0,-0.57219,0.00014,23.53275]
[1776637249021,47.31,73927.12,3.0,-0.57219,0.00014,23.53275]
[1776637249097,47.31,73927.12,3.0,-0.57219,0.00014,23.53275]
[1776637249222,47.31,73917.48,3.0,-0.57352,0.00014,23.51504]
[1776637250220,47.31,73922.58,3.0,-0.57281,0.00014,23.52449]
[1776637251228,47.31,73912.79,3.0,-0.57416,0.00014,23.50638]
[1776637252235,47.32,73919.1,3.0,-0.57329,0.00014,23.51814]
[1776637252692,47.32,73919.1,3.0,-0.57329,0.00014,23.51814]
[1776637253071,47.32,73919.1,3.0,-0.57329,0.00014,23.51814]
[1776637253262,47.32,73921.24,3.0,-0.57299,0.00014,23.52209]
[1776637253553,47.32,73921.24,3.0,-0.57299,0.00014,23.52209]
[1776637253750,47.32,73921.24,3.0,-0.57299,0.00014,23.52209]
[1776637254329,47.32,73921.24,3.0,-0.57299,0.00014,23.52209]
[1776637254697,47.32,73923.35,3.0,-0.57269,0.00014,23.52601]
[1776637254722,47.32,73923.35,3.0,-0.57269,0.00014,23.52601]
[1776637255260,47.32,73903.62,3.0,-0.57542,0.00014,23.48924]
[1776637255737,47.32,73903.62,3.0,-0.57542,0.00014,23.48924]
[1776637255801,47.32,73903.62,3.0,-0.57542,0.00014,23.48924]
[1776637255858,47.32,73903.62,3.0,-0.57542,0.00014,23.48924]
[1776637255893,47.32,73903.62,3.0,-0.57542,0.00014,23.48924]
[1776637256263,47.32,73900.21,3.0,-0.57589,0.00014,23.4828]
[1776637259284,47.32,73877.41,3.0,-0.57902,0.00014,23.43882]
[1776637260291,47.32,73880.37,3.0,-0.57862,0.00014,23.44462]
[1776637260474,47.32,73880.37,3.0,-0.57862,0.00014,23.44462]
[1776637260578,47.32,73880.37,3.0,-0.57862,0.00014,23.44462]
[1776637262313,47.32,73863.36,3.0,-0.58096,0.00014,23.41093]
[1776637263381,47.32,73863.0,3.0,-0.58101,0.00014,23.41021]
[1776637263693,47.32,73863.0,3.0,-0.58101,0.00014,23.41021]
[1776637265357,47.32,73864.88,3.0,-0.58075,0.00014,23.41399]
[1776637265423,47.33,73864.47,3.0,-0.58081,0.00014,23.41318]
[1776637265691,47.33,73864.47,3.0,-0.58081,0.00014,23.41318]
[1776637265724,47.33,73864.47,3.0,-0.58081,0.00014,23.41318]
[1776637265799,47.33,73864.47,3.0,-0.58081,0.00014,23.41318]
[1776637265841,47.33,73864.47,3.0,-0.58081,0.00014,23.41318]
[1776637266114,47.33,73864.47,3.0,-0.58081,0.00014,23.41318]
[1776637266146,47.33,73864.47,3.0,-0.58081,0.00014,23.41318]
[1776637266212,47.33,73864.47,3.0,-0.58081,0.00014,23.41318]
[1776637266348,47.33,73861.03,3.0,-0.58128,0.00014,23.40629]
[1776637266492,47.33,73861.03,3.0,-0.58128,0.00014,23.40629]
[1776637266556,47.33,73861.03,3.0,-0.58128,0.00014,23.40629]
[1776637267136,47.33,73861.03,3.0,-0.58128,0.00014,23.40629]
[1776637267167,47.33,73861.03,3.0,-0.58128,0.00014,23.40629]
[1776637267431,47.33,73861.03,3.0,-0.58128,0.00014,23.40629]
[1776637267354,47.33,73858.44,3.0,-0.58164,0.00014,23.40108]
[1776637267527,47.33,73858.44,3.0,-0.58164,0.00014,23.40108]
[1776637268361,47.33,73858.6,3.0,-0.58161,0.00014,23.40141]
[1776637268792,47.33,73858.6,3.0,-0.58161,0.00014,23.40141]
[1776637269425,47.33,73858.6,3.0,-0.58161,0.00014,23.40141]
[1776637269485,47.33,73857.44,3.0,-0.58177,0.00014,23.39909]
[1776637270393,47.33,73856.62,3.0,-0.58188,0.00014,23.39743]
[1776637270775,47.33,73856.62,3.0,-0.58188,0.00014,23.39743]
[1776637270806,47.33,73856.62,3.0,-0.58188,0.00014,23.39743]
[1776637271057,47.33,73856.62,3.0,-0.58188,0.00014,23.39743]
[1776637271396,47.33,73855.7,3.0,-0.58201,0.00014,23.39559]
[1776637271726,47.33,73855.7,3.0,-0.58201,0.00014,23.39559]
[1776637271842,47.33,73855.7,3.0,-0.58201,0.00014,23.39559]
[1776637272401,47.33,73856.57,3.0,-0.58189,0.00014,23.39735]
[1776637272629,47.33,73856.57,3.0,-0.58189,0.00014,23.39735]
[1776637272699,47.33,73856.57,3.0,-0.58189,0.00014,23.39735]
[1776637273627,47.33,73856.57,3.0,-0.58189,0.00014,23.39735]
[1776637273494,47.33,73853.87,3.0,-0.58226,0.00014,23.39188]
[1776637273714,47.33,73853.87,3.0,-0.58226,0.00014,23.39188]
[1776637274434,47.33,73856.77,3.0,-0.58186,0.00014,23.39777]
[1776637275425,47.33,73852.44,3.0,-0.58245,0.00014,23.38901]
[1776637276397,47.33,73852.44,3.0,-0.58245,0.00014,23.38901]
[1776637276492,47.33,73852.44,3.0,-0.58245,0.00014,23.38901]
[1776637276594,47.33,73842.12,3.0,-0.58387,0.00014,23.36789]
[1776637277801,47.33,73842.12,3.0,-0.58387,0.00014,23.36791]
[1776637277850,47.33,73842.12,3.0,-0.58387,0.00014,23.36791]
[1776637278474,47.33,73842.12,3.0,-0.58387,0.00014,23.36791]
[1776637278552,47.33,73818.1,3.0,-0.58717,0.00014,23.31761]
[1776637279451,47.33,73818.1,3.0,-0.58717,0.00014,23.31765]
[1776637280251,47.33,73818.1,3.0,-0.58717,0.00014,23.31765]
[1776637281257,47.33,73815.34,3.0,-0.58754,0.00014,23.31182]
[1776637281557,47.33,73815.34,3.0,-0.58754,0.00014,23.31182]
[1776637281491,47.34,73820.22,3.0,-0.58687,0.00014,23.32226]
[1776637281726,47.34,73820.22,3.0,-0.58687,0.00014,23.32226]
[1776637281869,47.34,73820.22,3.0,-0.58687,0.00014,23.32226]
[1776637282484,47.34,73800.31,3.0,-0.5896,0.00014,23.27947]
[1776637283492,47.34,73792.2,3.0,-0.59071,0.00014,23.26186]
[1776637284214,47.34,73792.2,3.0,-0.59071,0.00014,23.26186]
[1776637284499,47.35,73790.62,3.0,-0.59091,0.00014,23.25855]
[1776637287522,47.35,73798.58,3.0,-0.5898,0.00014,23.27623]
[1776637288528,47.35,73791.82,3.0,-0.59073,0.00014,23.26143]
[1776637289353,47.35,73791.82,3.0,-0.59073,0.00014,23.26143]
[1776637289437,47.35,73791.82,3.0,-0.59073,0.00014,23.26143]
[1776637289593,47.35,73791.82,3.0,-0.59073,0.00014,23.26143]
[1776637289535,47.36,73791.03,3.0,-0.59083,0.00014,23.25986]
[1776637289675,47.36,73791.03,3.0,-0.59083,0.00014,23.25986]
[1776637290542,47.36,73805.35,3.0,-0.58886,0.00014,23.29114]
[1776637290933,47.36,73805.35,3.0,-0.58886,0.00014,23.29114]
[1776637291554,47.36,73813.12,3.0,-0.5878,0.00014,23.30434]
[1776637292567,47.37,73808.27,3.0,-0.58846,0.00014,23.29399]
[1776637292876,47.37,73808.27,3.0,-0.58846,0.00014,23.29399]
[1776637292994,47.37,73808.27,3.0,-0.58846,0.00014,23.29399]
[1776637293563,47.37,73808.27,3.0,-0.58846,0.00014,23.29399]
[1776637294594,47.37,73785.97,3.0,-0.59151,0.00014,23.24541]
[1776637296587,47.37,73769.85,3.0,-0.59372,0.00014,23.20944]
[1776637297601,47.37,73765.42,3.0,-0.59432,0.00014,23.19948]
[1776637297930,47.37,73765.42,3.0,-0.59432,0.00014,23.19948]
[1776637297949,47.37,73765.42,3.0,-0.59432,0.00014,23.19948]
[1776637298193,47.37,73765.42,3.0,-0.59432,0.00014,23.19948]
[1776637298270,47.37,73765.42,3.0,-0.59432,0.00014,23.19948]
[1776637298617,47.37,73761.74,3.0,-0.59482,0.00014,23.19111]
[1776637298751,47.37,73761.74,3.0,-0.59482,0.00014,23.19111]
[1776637298778,47.37,73761.74,3.0,-0.59482,0.00014,23.19111]
[1776637299192,47.37,73761.74,3.0,-0.59482,0.00014,23.19111]
[1776637299230,47.37,73761.74,3.0,-0.59482,0.00014,23.19111]
[1776637299613,47.37,73791.99,3.0,-0.59068,0.00014,23.2588]
[1776637300184,47.37,73791.99,3.0,-0.59068,0.00014,23.2588]
[1776637300620,47.37,73794.58,3.0,-0.59032,0.00014,23.26451]
[1776637300995,47.37,73794.58,3.0,-0.59032,0.00014,23.26451]
[1776637305656,47.38,73807.22,3.0,-0.58858,0.00014,23.29209]
[1776637306667,47.38,73812.04,3.0,-0.58791,0.00014,23.30251]
[1776637306744,47.38,73812.04,3.0,-0.58791,0.00014,23.30251]
[1776637306883,47.38,73812.04,3.0,-0.58791,0.00014,23.30251]
[1776637306937,47.38,73812.04,3.0,-0.58791,0.00014,23.30251]
[1776637306941,47.38,73812.04,3.0,-0.58791,0.00014,23.30251]
[1776637307675,47.38,73812.36,3.0,-0.58787,0.00014,23.30325]
[1776637308111,47.38,73812.36,3.0,-0.58787,0.00014,23.30325]
[1776637308684,47.38,73818.09,3.0,-0.58708,0.00014,23.31552]
[1776637308752,47.38,73818.09,3.0,-0.58708,0.00014,23.31552]
[1776637308868,47.38,73818.09,3.0,-0.58708,0.00014,23.31552]
[1776637309114,47.38,73818.09,3.0,-0.58708,0.00014,23.31552]
[1776637309320,47.38,73818.09,3.0,-0.58708,0.00014,23.31552]
[1776637309413,47.38,73818.09,3.0,-0.58708,0.00014,23.31552]
[1776637309694,47.39,73820.24,3.0,-0.58678,0.00014,23.32013]
[1776637310374,47.39,73820.24,3.0,-0.58678,0.00014,23.32013]
[1776637310435,47.39,73820.24,3.0,-0.58678,0.00014,23.32013]
[1776637310453,47.39,73820.24,3.0,-0.58678,0.00014,23.32013]
[1776637310713,47.39,73833.32,3.0,-0.58498,0.00014,23.34765]
[1776637311129,47.39,73833.32,3.0,-0.58498,0.00014,23.34765]
[1776637311300,47.39,73833.32,3.0,-0.58498,0.00014,23.34765]
[1776637311454,47.39,73833.32,3.0,-0.58498,0.00014,23.34765]
[1776637311702,47.39,73846.27,3.0,-0.58319,0.00014,23.37441]
[1776637312179,47.39,73846.27,3.0,-0.58319,0.00014,23.37441]
[1776637312730,47.39,73859.52,3.0,-0.58137,0.00014,23.4013]
[1776637313724,47.39,73848.66,3.0,-0.58286,0.00014,23.37932]
[1776637314564,47.39,73848.66,3.0,-0.58286,0.00014,23.37932]
[1776637314745,47.39,73846.45,3.0,-0.58317,0.00014,23.37483]
[1776637314782,47.39,73846.45,3.0,-0.58317,0.00014,23.37483]
[1776637314999,47.39,73846.45,3.0,-0.58317,0.00014,23.37483]
[1776637315174,47.39,73846.45,3.0,-0.58317,0.00014,23.37483]
[1776637315185,47.39,73846.45,3.0,-0.58317,0.00014,23.37483]
[1776637315629,47.39,73846.45,3.0,-0.58317,0.00014,23.37483]
[1776637315744,47.39,73836.22,3.0,-0.58457,0.00014,23.35377]
[1776637316751,47.39,73816.54,3.0,-0.58727,0.00014,23.31251]
[1776637317758,47.39,73823.76,3.0,-0.58628,0.00014,23.3278]
[1776637319478,47.4,73816.55,3.0,-0.58726,0.00014,23.31262]
[1776637321699,47.4,73816.55,3.0,-0.58725,0.00014,23.31267]
[1776637321789,47.4,73815.73,3.0,-0.58736,0.00014,23.31098]
[1776637322741,47.4,73820.27,3.0,-0.58674,0.00014,23.32066]
[1776637322953,47.4,73820.27,3.0,-0.58674,0.00014,23.32066]
[1776637323135,47.4,73820.27,3.0,-0.58674,0.00014,23.32066]
[1776637323669,47.4,73820.27,3.0,-0.58674,0.00014,23.32066]
[1776637323326,47.4,73837.26,3.0,-0.5844,0.00014,23.35627]
[1776637323805,47.4,73837.26,3.0,-0.5844,0.00014,23.35627]
[1776637323871,47.4,73837.26,3.0,-0.5844,0.00014,23.35627]
[1776637324760,47.4,73837.26,3.0,-0.5844,0.00014,23.35627]
[1776637323877,47.41,73844.23,3.0,-0.58344,0.00014,23.37066]
[1776637324941,47.41,73851.98,3.0,-0.58237,0.00014,23.38649]
[1776637326077,47.41,73858.64,3.0,-0.58146,0.00014,23.39996]
[1776637327830,47.41,73866.57,3.0,-0.58037,0.00014,23.41583]
[1776637329549,47.41,73856.51,3.0,-0.58175,0.00014,23.39569]
[1776637330439,47.41,73851.54,3.0,-0.58243,0.00014,23.38564]
[1776637331366,47.41,73855.78,3.0,-0.58185,0.00014,23.39424]
[1776637333873,47.41,73864.4,3.0,-0.58066,0.00014,23.41157]
[1776637339039,47.41,73864.07,3.0,-0.5807,0.00014,23.41093]
[1776637339076,47.41,73864.07,3.0,-0.5807,0.00014,23.41093]
[1776637339144,47.41,73869.06,3.0,-0.58002,0.00014,23.42086]
[1776637341931,47.41,73863.95,3.0,-0.58072,0.00014,23.4107]
[1776637342980,47.41,73863.95,3.0,-0.58072,0.00014,23.4107]
[1776637343006,47.41,73851.49,3.0,-0.58243,0.00014,23.38562]
[1776637344522,47.41,73834.0,3.0,-0.58483,0.00014,23.34971]
[1776637344950,47.41,73834.0,3.0,-0.58483,0.00014,23.34974]
[1776637346320,47.41,73834.0,3.0,-0.58483,0.00014,23.34974]
[1776637346671,47.42,73813.95,3.0,-0.58758,0.00014,23.30757]
[1776637347610,47.42,73811.92,3.0,-0.58786,0.00014,23.30325]
[1776637348018,47.42,73811.92,3.0,-0.58786,0.00014,23.30325]
[1776637348240,47.42,73811.92,3.0,-0.58786,0.00014,23.30325]
[1776637348245,47.42,73821.1,3.0,-0.58659,0.00014,23.32279]
[1776637349030,47.42,73834.43,3.0,-0.58476,0.00014,23.35076]
[1776637349987,47.42,73834.43,3.0,-0.58476,0.00014,23.35079]
[1776637351698,47.42,73834.43,3.0,-0.58476,0.00014,23.35079]
[1776637351742,47.42,73834.43,3.0,-0.58476,0.00014,23.35079]
[1776637351721,47.42,73843.19,3.0,-0.58357,0.00014,23.36535]
[1776637353128,47.42,73847.65,3.0,-0.58295,0.00014,23.37452]
[1776637355168,47.42,73855.37,3.0,-0.58189,0.00014,23.39024]
[1776637357034,47.43,73857.21,3.0,-0.58163,0.00014,23.39398]
[1776637358746,47.43,73857.21,3.0,-0.58163,0.00014,23.39398]
[1776637358752,47.43,73857.21,3.0,-0.58163,0.00014,23.39398]
[1776637358494,47.43,73861.73,3.0,-0.58101,0.00014,23.40306]
[1776637358853,47.43,73861.73,3.0,-0.58101,0.00014,23.40306]
[1776637359762,47.43,73871.18,3.0,-0.57971,0.00014,23.42186]
[1776637360054,47.43,73871.18,3.0,-0.57971,0.00014,23.42186]
[1776637360840,47.43,73871.18,3.0,-0.57971,0.00014,23.42186]
[1776637361040,47.43,73871.18,3.0,-0.57971,0.00014,23.42186]
[1776637361067,47.43,73876.38,3.0,-0.57899,0.00014,23.43209]
[1776637361864,47.43,73876.38,3.0,-0.57899,0.00014,23.43209]
[1776637361971,47.43,73876.38,3.0,-0.57899,0.00014,23.43209]
[1776637362177,47.43,73876.38,3.0,-0.57899,0.00014,23.43209]
[1776637362510,47.43,73878.93,3.0,-0.57864,0.00014,23.43708]
[1776637364107,47.43,73878.93,3.0,-0.57864,0.00014,23.43708]
[1776637364185,47.43,73878.93,3.0,-0.57864,0.00014,23.43708]
[1776637364285,47.43,73876.36,3.0,-0.579,0.00014,23.43205]
[1776637370124,47.42,73876.99,3.0,-0.57891,0.00014,23.43324]
[1776637371525,47.42,73876.99,3.0,-0.57891,0.00014,23.43324]
[1776637371597,47.42,73868.72,3.0,-0.58005,0.00014,23.41694]
[1776637373071,47.42,73868.72,3.0,-0.58005,0.00014,23.41694]
[1776637373260,47.42,73868.72,3.0,-0.58005,0.00014,23.41694]
[1776637373309,47.42,73852.64,3.0,-0.58226,0.00014,23.38471]
[1776637374319,47.42,73852.64,3.0,-0.58226,0.00014,23.38471]
[1776637374410,47.42,73852.64,3.0,-0.58226,0.00014,23.38471]
[1776637374531,47.42,73852.64,3.0,-0.58226,0.00014,23.38471]
[1776637374578,47.42,73852.64,3.0,-0.58226,0.00014,23.38471]
[1776637374642,47.42,73852.64,3.0,-0.58226,0.00014,23.38471]
[1776637374743,47.42,73855.78,3.0,-0.58183,0.00014,23.39107]
[1776637376167,47.43,73840.72,3.0,-0.5839,0.00014,23.36039]
[1776637377174,47.43,73842.77,3.0,-0.58361,0.00014,23.36463]
[1776637380348,47.43,73841.73,3.0,-0.58375,0.00014,23.36254]
[1776637380428,47.43,73841.73,3.0,-0.58375,0.00014,23.36254]
[1776637381370,47.43,73830.48,3.0,-0.58529,0.00014,23.33929]
[1776637382781,47.43,73841.24,3.0,-0.58381,0.00014,23.36161]
[1776637383218,47.43,73841.24,3.0,-0.58381,0.00014,23.36164]
[1776637384227,47.43,73848.87,3.0,-0.58276,0.00014,23.37728]
[1776637386410,47.43,73853.34,3.0,-0.58214,0.00014,23.38639]
[1776637388837,47.44,73857.27,3.0,-0.5816,0.00014,23.39436]
[1776637388997,47.44,73857.27,3.0,-0.5816,0.00014,23.39436]
[1776637389161,47.44,73857.27,3.0,-0.5816,0.00014,23.39436]
[1776637389233,47.44,73857.27,3.0,-0.5816,0.00014,23.39436]
[1776637389343,47.44,73857.27,3.0,-0.5816,0.00014,23.39436]
[1776637389432,47.44,73857.27,3.0,-0.5816,0.00014,23.39436]
[1776637389586,47.44,73857.27,3.0,-0.5816,0.00014,23.39436]
[1776637389679,47.44,73857.27,3.0,-0.5816,0.00014,23.39436]
[1776637389773,47.44,73857.27,3.0,-0.5816,0.00014,23.39436]
[1776637389720,47.44,73806.84,3.0,-0.58852,0.00014,23.28937]
[1776637389847,47.44,73806.84,3.0,-0.58852,0.00014,23.28937]
[1776637389896,47.44,73806.84,3.0,-0.58852,0.00014,23.28937]
[1776637389927,47.44,73806.84,3.0,-0.58852,0.00014,23.28937]
[1776637390004,47.44,73806.84,3.0,-0.58852,0.00014,23.28937]
[1776637390412,47.44,73806.84,3.0,-0.58852,0.00014,23.28937]
[1776637390516,47.44,73806.84,3.0,-0.58852,0.00014,23.28937]
[1776637390587,47.44,73806.84,3.0,-0.58852,0.00014,23.28937]
[1776637390601,47.44,73802.66,3.0,-0.58909,0.00014,23.28043]
[1776637391293,47.44,73802.66,3.0,-0.58909,0.00014,23.28043]
[1776637391387,47.44,73802.66,3.0,-0.58909,0.00014,23.28043]
[1776637391481,47.44,73791.49,3.0,-0.59062,0.00014,23.2561]
[1776637393290,47.44,73788.56,3.0,-0.59102,0.00014,23.24963]
[1776637397297,47.44,73787.27,3.0,-0.5912,0.00014,23.24684]
[1776637397360,47.44,73800.62,3.0,-0.58937,0.00014,23.27603]
[1776637399676,47.44,73791.29,3.0,-0.59064,0.00014,23.25572]
[1776637400612,47.44,73791.29,3.0,-0.59064,0.00014,23.25572]
[1776637400703,47.44,73782.37,3.0,-0.59186,0.00014,23.23608]
[1776637402353,47.44,73777.57,3.0,-0.59252,0.00014,23.22545]
[1776637403765,47.44,73767.48,3.0,-0.5939,0.00014,23.20281]
[1776637404415,47.44,73767.48,3.0,-0.5939,0.00014,23.20281]
[1776637404471,47.44,73783.53,3.0,-0.5917,0.00014,23.23868]
[1776637406383,47.44,73779.44,3.0,-0.59226,0.00014,23.2296]
[1776637410967,47.44,73780.28,3.0,-0.59215,0.00014,23.23145]
[1776637411416,47.44,73779.29,3.0,-0.5923,0.00014,23.22567]
[1776637412222,47.44,73779.29,3.0,-0.5923,0.00014,23.22567]
[1776637412301,47.44,73779.29,3.0,-0.5923,0.00014,23.22567]
[1776637412350,47.44,73779.29,3.0,-0.5923,0.00014,23.22567]
[1776637412426,47.44,73776.73,3.0,-0.59265,0.00014,23.21997]
[1776637413723,47.44,73776.73,3.0,-0.59265,0.00014,23.21997]
[1776637413786,47.44,73776.73,3.0,-0.59265,0.00014,23.21997]
[1776637413797,47.44,73776.73,3.0,-0.59265,0.00014,23.21997]
[1776637413768,47.44,73779.78,3.0,-0.59223,0.00014,23.22677]
[1776637413886,47.44,73779.78,3.0,-0.59223,0.00014,23.22677]
[1776637414438,47.44,73779.78,3.0,-0.59223,0.00014,23.22676]
[1776637415924,47.44,73781.28,3.0,-0.59203,0.00014,23.2301]
[1776637416043,47.44,73781.28,3.0,-0.59203,0.00014,23.2301]
[1776637416099,47.44,73781.28,3.0,-0.59203,0.00014,23.2301]
[1776637416452,47.44,73782.18,3.0,-0.5919,0.00014,23.23209]
[1776637417059,47.44,73782.18,3.0,-0.5919,0.00014,23.23209]
[1776637417132,47.44,73782.18,3.0,-0.5919,0.00014,23.23209]
[1776637417459,47.44,73771.79,3.0,-0.59332,0.00014,23.2089]
[1776637418466,47.44,73773.0,3.0,-0.59316,0.00014,23.21163]
[1776637422971,47.44,73774.47,3.0,-0.59296,0.00014,23.21495]
[1776637423501,47.44,73770.18,3.0,-0.59354,0.00014,23.20533]
[1776637426691,47.44,73772.6,3.0,-0.59321,0.00014,23.21079]
[1776637427172,47.44,73774.96,3.0,-0.59288,0.00014,23.21609]
[1776637427250,47.44,73774.96,3.0,-0.59288,0.00014,23.21609]
[1776637427347,47.44,73774.96,3.0,-0.59288,0.00014,23.21609]
[1776637427532,47.44,73774.96,3.0,-0.59288,0.00014,23.2161]
[1776637428537,47.44,73790.93,3.0,-0.5907,0.00014,23.25149]
[1776637429045,47.44,73790.93,3.0,-0.5907,0.00014,23.25149]
[1776637429075,47.44,73790.93,3.0,-0.5907,0.00014,23.25149]
[1776637429148,47.44,73790.93,3.0,-0.5907,0.00014,23.25149]
[1776637429224,47.44,73790.93,3.0,-0.5907,0.00014,23.25149]
[1776637429545,47.44,73793.85,3.0,-0.5903,0.00014,23.25787]
[1776637429933,47.44,73793.85,3.0,-0.5903,0.00014,23.25787]
[1776637429966,47.44,73793.85,3.0,-0.5903,0.00014,23.25787]
[1776637430343,47.44,73793.85,3.0,-0.5903,0.00014,23.25787]
[1776637430596,47.44,73778.98,3.0,-0.59233,0.00014,23.22507]
[1776637431570,47.44,73778.98,3.0,-0.59233,0.00014,23.22507]
[1776637431733,47.44,73778.98,3.0,-0.59233,0.00014,23.22507]
[1776637431777,47.44,73785.57,3.0,-0.59143,0.00014,23.23966]
[1776637432569,47.44,73785.57,3.0,-0.59143,0.00014,23.23967]
[1776637432903,47.44,73785.57,3.0,-0.59143,0.00014,23.23967]
[1776637433315,47.44,73785.57,3.0,-0.59143,0.00014,23.23967]
[1776637433354,47.44,73785.57,3.0,-0.59143,0.00014,23.23967]
[1776637433576,47.45,73796.82,3.0,-0.58989,0.00014,23.26438]
[1776637434841,47.45,73796.82,3.0,-0.58989,0.00014,23.26438]
[1776637434854,47.45,73803.79,3.0,-0.58893,0.00014,23.27951]
[1776637436597,47.45,73811.69,3.0,-0.58785,0.00014,23.29657]
[1776637438762,47.45,73808.14,3.0,-0.58833,0.00014,23.28902]
[1776637438802,47.45,73806.95,3.0,-0.58849,0.00014,23.28652]
[1776637438929,47.45,73806.95,3.0,-0.58849,0.00014,23.28652]
[1776637438976,47.45,73806.95,3.0,-0.58849,0.00014,23.28652]
[1776637439547,47.45,73806.95,3.0,-0.58849,0.00014,23.28652]
[1776637439677,47.45,73806.95,3.0,-0.58849,0.00014,23.28652]
[1776637439890,47.45,73764.23,3.0,-0.59433,0.00014,23.1923]
[1776637440427,47.45,73764.23,3.0,-0.59433,0.00014,23.1923]
[1776637440775,47.46,73764.84,3.0,-0.59424,0.00014,23.1937]
[1776637441265,47.46,73764.84,3.0,-0.59424,0.00014,23.1937]
[1776637441408,47.46,73764.84,3.0,-0.59424,0.00014,23.1937]
[1776637441645,47.46,73764.84,3.0,-0.59424,0.00014,23.1937]
[1776637441823,47.46,73764.82,3.0,-0.59424,0.00014,23.19367]
[1776637444605,47.46,73765.36,3.0,-0.59417,0.00014,23.19493]
[1776637444706,47.46,73775.18,3.0,-0.59282,0.00014,23.21702]
[1776637446442,47.46,73775.18,3.0,-0.59282,0.00014,23.21703]
[1776637446737,47.46,73775.18,3.0,-0.59282,0.00014,23.21703]
[1776637446818,47.46,73797.43,3.0,-0.58978,0.00014,23.26614]
[1776637447106,47.46,73797.43,3.0,-0.58978,0.00014,23.26614]
[1776637447713,47.46,73797.97,3.0,-0.5897,0.00014,23.26735]
[1776637448726,47.46,73797.97,3.0,-0.5897,0.00014,23.26735]
[1776637448821,47.46,73797.97,3.0,-0.5897,0.00014,23.26735]
[1776637448840,47.46,73805.81,3.0,-0.58862,0.00014,23.28432]
[1776637450756,47.46,73805.81,3.0,-0.58862,0.00014,23.28435]
[1776637450901,47.46,73805.81,3.0,-0.58862,0.00014,23.28435]
[1776637450764,47.46,73829.1,3.0,-0.58543,0.00014,23.33378]
[1776637451063,47.46,73829.1,3.0,-0.58543,0.00014,23.33378]
[1776637451737,47.47,73829.1,3.0,-0.58542,0.00014,23.33382]
[1776637452754,47.47,73841.17,3.0,-0.58376,0.00014,23.35886]
[1776637453213,47.47,73841.17,3.0,-0.58376,0.00014,23.35886]
[1776637453750,47.47,73836.81,3.0,-0.58436,0.00014,23.3499]
[1776637453971,47.47,73836.81,3.0,-0.58436,0.00014,23.3499]
[1776637453990,47.47,73836.81,3.0,-0.58436,0.00014,23.3499]
[1776637454553,47.47,73836.81,3.0,-0.58436,0.00014,23.3499]
[1776637454604,47.47,73836.81,3.0,-0.58436,0.00014,23.3499]
[1776637454756,47.47,73832.52,3.0,-0.58495,0.00014,23.34103]
[1776637455607,47.47,73832.52,3.0,-0.58495,0.00014,23.34103]
[1776637455682,47.47,73832.52,3.0,-0.58495,0.00014,23.34103]
[1776637455705,47.47,73832.52,3.0,-0.58495,0.00014,23.34103]
[1776637455806,47.47,73816.66,3.0,-0.58712,0.00014,23.30775]
[1776637456827,47.47,73816.66,3.0,-0.58712,0.00014,23.30775]
[1776637456769,47.48,73816.66,3.0,-0.58709,0.00014,23.30808]
[1776637457796,47.48,73818.31,3.0,-0.58686,0.00014,23.31161]
[1776637458765,47.48,73818.31,3.0,-0.58686,0.00014,23.31161]
[1776637458828,47.48,73818.31,3.0,-0.58686,0.00014,23.31161]
[1776637459058,47.48,73819.6,3.0,-0.58669,0.00014,23.31437]
[1776637459202,47.48,73819.6,3.0,-0.58669,0.00014,23.31437]
[1776637459272,47.48,73819.6,3.0,-0.58669,0.00014,23.31437]
[1776637459343,47.48,73819.6,3.0,-0.58669,0.00014,23.31437]
[1776637459393,47.48,73819.6,3.0,-0.58669,0.00014,23.31437]
[1776637459473,47.48,73819.6,3.0,-0.58669,0.00014,23.31437]
[1776637459685,47.48,73819.6,3.0,-0.58669,0.00014,23.31437]
[1776637459797,47.48,73819.6,3.0,-0.58669,0.00014,23.31437]
[1776637460809,47.49,73831.19,3.0,-0.58509,0.00014,23.33871]
[1776637461803,47.49,73834.53,3.0,-0.58463,0.00014,23.34572]
[1776637461927,47.49,73834.53,3.0,-0.58463,0.00014,23.34572]
[1776637462020,47.49,73834.53,3.0,-0.58463,0.00014,23.34572]
[1776637462810,47.49,73833.59,3.0,-0.58476,0.00014,23.3438]
[1776637466839,47.5,73838.19,3.0,-0.58411,0.00014,23.35347]
[1776637471886,47.5,73837.25,3.0,-0.58423,0.00014,23.35165]
[1776637471923,47.5,73850.23,3.0,-0.58247,0.00014,23.37464]
[1776637471972,47.5,73850.23,3.0,-0.58247,0.00014,23.37464]
[1776637471993,47.5,73850.23,3.0,-0.58247,0.00014,23.37464]
[1776637472580,47.5,73850.23,3.0,-0.58247,0.00014,23.37464]
[1776637472659,47.5,73850.23,3.0,-0.58247,0.00014,23.37464]
[1776637472838,47.5,73850.23,3.0,-0.58247,0.00014,23.37464]
[1776637472887,47.5,73850.23,3.0,-0.58246,0.00014,23.37469]
[1776637473898,47.5,73850.23,3.0,-0.58246,0.00014,23.37469]
[1776637473910,47.5,73865.55,3.0,-0.58036,0.00014,23.40544]
[1776637473961,47.5,73865.55,3.0,-0.58036,0.00014,23.40544]
[1776637474075,47.5,73865.55,3.0,-0.58036,0.00014,23.40544]
[1776637476612,47.5,73869.07,3.0,-0.57987,0.00014,23.41242]
[1776637476697,47.5,73869.07,3.0,-0.57987,0.00014,23.41242]
[1776637476824,47.5,73869.07,3.0,-0.57987,0.00014,23.41242]
[1776637476925,47.5,73872.33,3.0,-0.57943,0.00014,23.41885]
[1776637478117,47.5,73872.33,3.0,-0.57943,0.00014,23.41885]
[1776637478924,47.5,73882.01,3.0,-0.57809,0.00014,23.43775]
[1776637479931,47.5,73888.8,3.0,-0.57716,0.00014,23.45087]
[1776637481946,47.5,73884.07,3.0,-0.57781,0.00014,23.44174]
[1776637482117,47.5,73884.07,3.0,-0.57781,0.00014,23.44174]
[1776637482221,47.5,73884.07,3.0,-0.57781,0.00014,23.44174]
[1776637482952,47.5,73882.05,3.0,-0.57809,0.00014,23.43781]
[1776637488162,47.5,73885.49,3.0,-0.57763,0.00014,23.44434]
[1776637494439,47.5,73881.17,3.0,-0.57823,0.00014,23.43594]
[1776637499205,47.49,73885.59,3.0,-0.57762,0.00014,23.44444]
[1776637499348,47.49,73885.59,3.0,-0.57762,0.00014,23.44444]
[1776637499483,47.49,73885.59,3.0,-0.57762,0.00014,23.44444]
[1776637499568,47.49,73885.59,3.0,-0.57762,0.00014,23.44444]
[1776637499639,47.49,73885.59,3.0,-0.57762,0.00014,23.44444]
[1776637499653,47.49,73885.59,3.0,-0.57762,0.00014,23.44444]
[1776637499685,47.49,73897.06,3.0,-0.57604,0.00014,23.46641]
[1776637500436,47.49,73897.06,3.0,-0.57604,0.00014,23.46641]
[1776637500603,47.49,73912.6,3.0,-0.5739,0.00014,23.49563]
[1776637501093,47.49,73912.6,3.0,-0.5739,0.00014,23.49563]
[1776637501435,47.49,73912.6,3.0,-0.5739,0.00014,23.49563]
[1776637501451,47.5,73917.53,3.0,-0.57322,0.00014,23.50478]
[1776637507146,47.5,73907.73,3.0,-0.57456,0.00014,23.48668]
[1776637508900,47.5,73907.73,3.0,-0.57456,0.00014,23.48668]
[1776637508980,47.5,73897.19,3.0,-0.57601,0.00014,23.46681]
[1776637509365,47.5,73897.19,3.0,-0.57601,0.00014,23.46681]
[1776637509430,47.5,73897.19,3.0,-0.57601,0.00014,23.46681]
[1776637509531,47.5,73895.31,3.0,-0.57627,0.00014,23.46321]
[1776637510641,47.5,73889.61,3.0,-0.57706,0.00014,23.4523]
[1776637514060,47.5,73886.12,3.0,-0.57754,0.00014,23.44558]
[1776637514852,47.5,73895.2,3.0,-0.57629,0.00014,23.46297]
[1776637516934,47.5,73895.2,3.0,-0.57629,0.00014,23.46297]
[1776637516215,47.5,73904.7,3.0,-0.57498,0.00014,23.48099]
[1776637517224,47.5,73899.98,3.0,-0.57563,0.00014,23.47212]
[1776637518366,47.5,73895.79,3.0,-0.5762,0.00014,23.46421]
[1776637520347,47.5,73900.34,3.0,-0.57557,0.00014,23.47288]
[1776637525861,47.51,73896.88,3.0,-0.57604,0.00014,23.46643]
[1776637529307,47.51,73902.33,3.0,-0.57528,0.00014,23.47685]
[1776637534344,47.52,73903.23,3.0,-0.57516,0.00014,23.47511]
[1776637535389,47.52,73913.58,3.0,-0.57373,0.00014,23.49445]
[1776637541869,47.53,73914.13,3.0,-0.57364,0.00014,23.49557]
[1776637543406,47.53,73899.63,3.0,-0.57564,0.00014,23.46849]
[1776637544413,47.53,73904.16,3.0,-0.57502,0.00014,23.477]
[1776637548441,47.52,73884.62,3.0,-0.57771,0.00014,23.43968]
[1776637549605,47.52,73884.62,3.0,-0.57771,0.00014,23.43968]
[1776637549664,47.52,73884.62,3.0,-0.57771,0.00014,23.43968]
[1776637549705,47.52,73885.0,3.0,-0.57766,0.00014,23.44041]
[1776637555489,47.52,73891.43,3.0,-0.57678,0.00014,23.45269]
[1776637559521,47.52,73880.82,3.0,-0.57824,0.00014,23.43222]
[1776637560589,47.52,73880.82,3.0,-0.57824,0.00014,23.43222]
[1776637560822,47.52,73880.82,3.0,-0.57824,0.00014,23.43222]
[1776637560891,47.52,73880.82,3.0,-0.57824,0.00014,23.43222]
[1776637560927,47.52,73864.3,3.0,-0.58052,0.00014,23.39974]
[1776637561096,47.52,73864.3,3.0,-0.58052,0.00014,23.39974]
[1776637561372,47.52,73864.3,3.0,-0.58052,0.00014,23.39974]
[1776637561434,47.52,73864.3,3.0,-0.58052,0.00014,23.39974]
[1776637561827,47.52,73864.3,3.0,-0.58052,0.00014,23.39974]
[1776637561848,47.52,73850.92,3.0,-0.58235,0.00014,23.37288]
[1776637562490,47.52,73850.92,3.0,-0.58235,0.00014,23.37288]
[1776637562766,47.52,73848.56,3.0,-0.58268,0.00014,23.3681]
[1776637563548,47.52,73848.56,3.0,-0.58268,0.00014,23.36811]
[1776637566576,47.52,73842.24,3.0,-0.58354,0.00014,23.35527]
[1776637568410,47.52,73839.28,3.0,-0.58394,0.00014,23.34922]
[1776637568472,47.52,73839.28,3.0,-0.58394,0.00014,23.34922]
[1776637568544,47.52,73839.28,3.0,-0.58394,0.00014,23.34922]
[1776637568597,47.52,73827.48,3.0,-0.58556,0.00014,23.32479]
[1776637570600,47.52,73828.39,3.0,-0.58543,0.00014,23.3267]
[1776637572605,47.52,73826.0,3.0,-0.58576,0.00014,23.32171]
[1776637572678,47.52,73826.0,3.0,-0.58576,0.00014,23.32171]
[1776637572854,47.52,73822.89,3.0,-0.58619,0.00014,23.31519]
[1776637576712,47.52,73830.27,3.0,-0.58517,0.00014,23.33066]
[1776637577838,47.52,73835.09,3.0,-0.58451,0.00014,23.3407]
[1776637578347,47.52,73835.09,3.0,-0.58451,0.00014,23.3407]
[1776637578424,47.52,73835.09,3.0,-0.58451,0.00014,23.3407]
[1776637578615,47.52,73835.09,3.0,-0.58451,0.00014,23.3407]
[1776637578717,47.53,73846.1,3.0,-0.583,0.00014,23.36333]
[1776637579728,47.53,73846.1,3.0,-0.583,0.00014,23.36333]
[1776637579803,47.53,73846.1,3.0,-0.583,0.00014,23.36333]
[1776637579878,47.53,73846.1,3.0,-0.583,0.00014,23.36333]
[1776637579883,47.53,73849.24,3.0,-0.58256,0.00014,23.36974]
[1776637580675,47.53,73849.24,3.0,-0.58256,0.00014,23.36976]
[1776637581874,47.53,73849.24,3.0,-0.58256,0.00014,23.36976]
[1776637581948,47.53,73849.24,3.0,-0.58256,0.00014,23.36976]
[1776637582049,47.53,73848.52,3.0,-0.58266,0.00014,23.36831]
[1776637582823,47.53,73848.52,3.0,-0.58266,0.00014,23.36831]
[1776637582843,47.53,73848.52,3.0,-0.58266,0.00014,23.36831]
[1776637583106,47.53,73849.99,3.0,-0.58246,0.00014,23.37131]
[1776637583672,47.53,73849.99,3.0,-0.58246,0.00014,23.37131]
[1776637583751,47.53,73849.99,3.0,-0.58246,0.00014,23.37131]
[1776637583858,47.53,73849.99,3.0,-0.58246,0.00014,23.37131]
[1776637583960,47.53,73849.99,3.0,-0.58246,0.00014,23.37131]
[1776637584085,47.53,73809.78,3.0,-0.58796,0.00014,23.28765]
[1776637584257,47.53,73809.78,3.0,-0.58796,0.00014,23.28765]
[1776637585777,47.53,73809.78,3.0,-0.58797,0.00014,23.28762]
[1776637585779,47.53,73814.5,3.0,-0.58732,0.00014,23.29769]
[1776637586881,47.53,73814.5,3.0,-0.58732,0.00014,23.29769]
[1776637586925,47.53,73814.5,3.0,-0.58732,0.00014,23.29769]
[1776637586967,47.53,73814.5,3.0,-0.58732,0.00014,23.29769]
[1776637586975,47.53,73812.77,3.0,-0.58755,0.00014,23.29407]
[1776637587583,47.53,73812.77,3.0,-0.58755,0.00014,23.29407]
[1776637587690,47.53,73812.77,3.0,-0.58755,0.00014,23.29407]
[1776637588011,47.53,73812.77,3.0,-0.58755,0.00014,23.29407]
[1776637588026,47.53,73816.09,3.0,-0.58709,0.00014,23.30116]
[1776637589293,47.53,73816.09,3.0,-0.58709,0.00014,23.30121]
[1776637589360,47.53,73816.09,3.0,-0.58709,0.00014,23.30121]
[1776637589740,47.54,73834.1,3.0,-0.58462,0.00014,23.33897]
[1776637590750,47.54,73835.0,3.0,-0.58449,0.00014,23.34086]
[1776637593768,47.54,73841.24,3.0,-0.58364,0.00014,23.35024]
[1776637598809,47.55,73843.38,3.0,-0.58334,0.00014,23.35476]
[1776637600318,47.55,73845.08,3.0,-0.5831,0.00014,23.35825]
[1776637602304,47.55,73850.57,3.0,-0.58235,0.00014,23.36945]
[1776637602409,47.55,73850.57,3.0,-0.58235,0.00014,23.36945]
[1776637603288,47.55,73851.73,3.0,-0.58219,0.00014,23.37181]
[1776637603365,47.55,73851.73,3.0,-0.58219,0.00014,23.37181]
[1776637603840,47.55,73860.16,3.0,-0.58103,0.00014,23.38877]
[1776637604850,47.55,73866.59,3.0,-0.58015,0.00014,23.40156]
[1776637605904,47.55,73866.59,3.0,-0.58015,0.00014,23.40156]
[1776637605960,47.55,73866.59,3.0,-0.58015,0.00014,23.40156]
[1776637605965,47.55,73866.59,3.0,-0.58015,0.00014,23.40156]
[1776637606062,47.55,73871.76,3.0,-0.57944,0.00014,23.41177]
[1776637608875,47.55,73876.74,3.0,-0.57875,0.00014,23.42152]
[1776637609263,47.55,73876.74,3.0,-0.57875,0.00014,23.42152]
[1776637609474,47.55,73876.74,3.0,-0.57875,0.00014,23.42152]
[1776637609610,47.55,73876.74,3.0,-0.57875,0.00014,23.42152]
[1776637609773,47.55,73876.74,3.0,-0.57875,0.00014,23.42152]
[1776637609882,47.55,73876.66,3.0,-0.57876,0.00014,23.42136]
[1776637610890,47.55,73889.41,3.0,-0.57701,0.00014,23.44602]
[1776637611896,47.55,73890.14,3.0,-0.57691,0.00014,23.44741]
[1776637612924,47.55,73890.14,3.0,-0.57691,0.00014,23.44741]
[1776637613024,47.55,73890.14,3.0,-0.57691,0.00014,23.44741]
[1776637613056,47.55,73881.32,3.0,-0.57812,0.00014,23.4304]
[1776637615935,47.55,73887.94,3.0,-0.57722,0.00014,23.44314]
[1776637616742,47.55,73887.94,3.0,-0.57722,0.00014,23.44314]
[1776637616932,47.55,73893.37,3.0,-0.57647,0.00014,23.45352]
[1776637618947,47.55,73884.42,3.0,-0.5777,0.00014,23.43634]
[1776637620960,47.55,73877.16,3.0,-0.5787,0.00014,23.42222]
[1776637622448,47.55,73880.09,3.0,-0.5783,0.00014,23.42792]
[1776637622973,47.55,73889.41,3.0,-0.57702,0.00014,23.44589]
[1776637623981,47.54,73891.77,3.0,-0.5767,0.00014,23.45039]
[1776637625995,47.55,73896.27,3.0,-0.57608,0.00014,23.45897]
[1776637629434,47.54,73893.77,3.0,-0.57643,0.00014,23.45418]
[1776637630028,47.54,73888.28,3.0,-0.57718,0.00014,23.44366]
[1776637631038,47.54,73884.18,3.0,-0.57775,0.00014,23.43575]
[1776637634061,47.54,73888.5,3.0,-0.57716,0.00014,23.44404]
[1776637635066,47.54,73892.73,3.0,-0.57658,0.00014,23.45211]
[1776637638002,47.54,73892.12,3.0,-0.57666,0.00014,23.45091]
[1776637638087,47.54,73894.4,3.0,-0.57635,0.00014,23.45523]
[1776637642116,47.53,73887.74,3.0,-0.57728,0.00014,23.44241]
[1776637643123,47.53,73879.43,3.0,-0.57842,0.00014,23.42634]
[1776637648158,47.53,73878.87,3.0,-0.57849,0.00014,23.42525]
[1776637649165,47.53,73884.51,3.0,-0.57772,0.00014,23.43618]
[1776637653194,47.53,73887.14,3.0,-0.57738,0.00014,23.43763]
[1776637658822,47.53,73885.03,3.0,-0.57767,0.00014,23.4335]
[1776637659047,47.53,73885.03,3.0,-0.57767,0.00014,23.4335]
[1776637659106,47.53,73885.03,3.0,-0.57767,0.00014,23.4335]
[1776637659422,47.53,73885.08,3.0,-0.57767,0.00014,23.43357]
[1776637659524,47.53,73894.99,3.0,-0.57631,0.00014,23.45256]
[1776637662200,47.52,73896.57,3.0,-0.57609,0.00014,23.45551]
[1776637662312,47.52,73896.57,3.0,-0.57609,0.00014,23.45551]
[1776637662413,47.52,73896.68,3.0,-0.57608,0.00014,23.45574]
[1776637664411,47.53,73900.38,3.0,-0.57556,0.00014,23.46276]
[1776637666285,47.53,73909.3,3.0,-0.57433,0.00014,23.47952]
[1776637667409,47.53,73909.3,3.0,-0.57433,0.00014,23.47952]
[1776637667716,47.53,73912.35,3.0,-0.57391,0.00014,23.48521]
[1776637673334,47.53,73912.04,3.0,-0.57395,0.00014,23.48466]
[1776637676778,47.53,73912.28,3.0,-0.57392,0.00014,23.48511]
[1776637676836,47.53,73912.28,3.0,-0.57392,0.00014,23.48511]
[1776637676905,47.53,73912.28,3.0,-0.57392,0.00014,23.48511]
[1776637676986,47.53,73912.28,3.0,-0.57392,0.00014,23.48511]
[1776637677094,47.53,73912.28,3.0,-0.57392,0.00014,23.48511]
[1776637677162,47.53,73918.11,3.0,-0.57312,0.00014,23.49589]
[1776637677252,47.53,73918.11,3.0,-0.57312,0.00014,23.49589]
[1776637677369,47.53,73935.52,3.0,-0.57072,0.00014,23.52748]
[1776637678951,47.53,73935.52,3.0,-0.57072,0.00014,23.52748]
[1776637679008,47.53,73939.89,3.0,-0.57011,0.00014,23.53532]
[1776637679351,47.53,73939.89,3.0,-0.57011,0.00014,23.53532]
[1776637679402,47.53,73939.89,3.0,-0.57011,0.00014,23.53532]
[1776637679436,47.53,73939.89,3.0,-0.57011,0.00014,23.53532]
[1776637679452,47.53,73939.53,3.0,-0.57016,0.00014,23.53469]
[1776637681460,47.53,73939.53,3.0,-0.57016,0.00014,23.53469]
[1776637681552,47.53,73939.53,3.0,-0.57016,0.00014,23.53469]
[1776637681555,47.53,73941.4,3.0,-0.5699,0.00014,23.53803]
[1776637684763,47.53,73945.07,3.0,-0.56939,0.00014,23.54454]
[1776637684882,47.53,73945.07,3.0,-0.56939,0.00014,23.54454]
[1776637684906,47.53,73958.4,3.0,-0.56755,0.00014,23.56781]
[1776637685296,47.53,73958.4,3.0,-0.56755,0.00014,23.56781]
[1776637685390,47.53,73958.4,3.0,-0.56755,0.00014,23.56781]
[1776637685648,47.53,73958.4,3.0,-0.56755,0.00014,23.56781]
[1776637685749,47.53,73961.41,3.0,-0.56714,0.00014,23.57299]
[1776637686774,47.53,73961.41,3.0,-0.56714,0.00014,23.57299]
[1776637686866,47.53,73961.41,3.0,-0.56714,0.00014,23.57299]
[1776637687064,47.53,73961.41,3.0,-0.56714,0.00014,23.57299]
[1776637687165,47.53,73961.24,3.0,-0.56716,0.00014,23.57269]
[1776637688443,47.53,73970.49,3.0,-0.56588,0.00014,23.58845]
[1776637689858,47.53,73970.49,3.0,-0.56588,0.00014,23.58845]
[1776637690061,47.53,73971.53,3.0,-0.56574,0.00014,23.5902]
[1776637694949,47.53,73969.76,3.0,-0.56599,0.00014,23.58716]
[1776637695009,47.53,73969.76,3.0,-0.56599,0.00014,23.58716]
[1776637695050,47.53,73963.06,3.0,-0.56692,0.00014,23.57573]
[1776637697635,47.53,73963.41,3.0,-0.56687,0.00014,23.57632]
[1776637697722,47.53,73963.41,3.0,-0.56687,0.00014,23.57632]
[1776637697868,47.53,73963.41,3.0,-0.56687,0.00014,23.57632]
[1776637697892,47.53,73969.69,3.0,-0.566,0.00014,23.58701]
[1776637699077,47.53,73969.69,3.0,-0.566,0.00014,23.58701]
[1776637699154,47.53,73969.69,3.0,-0.566,0.00014,23.58701]
[1776637699214,47.53,73969.69,3.0,-0.566,0.00014,23.58701]
[1776637699210,47.53,73979.08,3.0,-0.56471,0.00014,23.60279]
[1776637699973,47.53,73979.08,3.0,-0.56471,0.00014,23.60279]
[1776637700085,47.53,73979.08,3.0,-0.56471,0.00014,23.60279]
[1776637700167,47.53,73979.08,3.0,-0.56471,0.00014,23.60279]
[1776637700186,47.53,73989.48,3.0,-0.56327,0.00014,23.61997]
[1776637700789,47.53,73989.48,3.0,-0.56327,0.00014,23.61997]
[1776637700800,47.53,73993.96,3.0,-0.56265,0.00014,23.62727]
[1776637706589,47.52,73997.8,3.0,-0.56213,0.00014,23.63348]
[1776637711623,47.53,73998.51,3.0,-0.56203,0.00014,23.63113]
[1776637715547,47.53,74001.13,3.0,-0.56167,0.00014,23.63537]
[1776637715674,47.53,74001.13,3.0,-0.56167,0.00014,23.63537]
[1776637715683,47.53,74008.24,3.0,-0.56069,0.00014,23.64673]
[1776637719011,47.53,74011.09,3.0,-0.56029,0.00014,23.65125]
[1776637719117,47.53,74011.09,3.0,-0.56029,0.00014,23.65125]
[1776637719218,47.53,74016.43,3.0,-0.55955,0.00014,23.65964]
[1776637722902,47.53,74015.88,3.0,-0.55963,0.00014,23.65878]
[1776637725199,47.53,74014.38,3.0,-0.55984,0.00014,23.65642]
[1776637725205,47.53,74010.01,3.0,-0.56044,0.00014,23.64954]
[1776637727534,47.53,74010.6,3.0,-0.56036,0.00014,23.65047]
[1776637727677,47.53,74010.6,3.0,-0.56036,0.00014,23.65047]
[1776637727739,47.53,73993.94,3.0,-0.56266,0.00014,23.62376]
[1776637729498,47.53,73993.94,3.0,-0.56267,0.00014,23.62373]
[1776637729540,47.53,73993.94,3.0,-0.56267,0.00014,23.62373]
[1776637729749,47.53,73997.41,3.0,-0.56219,0.00014,23.62934]
[1776637735074,47.52,74000.95,3.0,-0.56171,0.00014,23.63498]
[1776637735134,47.52,74000.95,3.0,-0.56171,0.00014,23.63498]
[1776637735211,47.52,74000.95,3.0,-0.56171,0.00014,23.63498]
[1776637735265,47.52,73996.25,3.0,-0.56236,0.00014,23.62737]
[1776637736094,47.52,73996.25,3.0,-0.56236,0.00014,23.62737]
[1776637736135,47.52,73990.94,3.0,-0.5631,0.00014,23.6187]
[1776637737338,47.52,73990.94,3.0,-0.5631,0.00014,23.61869]
[1776637737472,47.52,73990.94,3.0,-0.5631,0.00014,23.61869]
[1776637737721,47.52,73990.94,3.0,-0.5631,0.00014,23.61869]
[1776637737763,47.52,73990.94,3.0,-0.5631,0.00014,23.61869]
[1776637738238,47.52,73971.31,3.0,-0.56581,0.00014,23.58601]
[1776637739083,47.52,73965.77,3.0,-0.56658,0.00014,23.57659]
[1776637739301,47.52,73965.77,3.0,-0.56658,0.00014,23.57659]
[1776637739352,47.52,73965.77,3.0,-0.56658,0.00014,23.57659]
[1776637739829,47.51,73965.77,3.0,-0.56658,0.00014,23.57658]
[1776637745102,47.51,73969.25,3.0,-0.5661,0.00014,23.5825]
[1776637745227,47.51,73969.25,3.0,-0.5661,0.00014,23.5825]
[1776637745254,47.51,73985.24,3.0,-0.56389,0.00014,23.60927]
[1776637747063,47.51,73985.24,3.0,-0.56389,0.00014,23.60927]
[1776637747120,47.51,73979.68,3.0,-0.56466,0.00014,23.60002]
[1776637747500,47.51,73979.68,3.0,-0.56466,0.00014,23.60002]
[1776637749097,47.51,73979.96,3.0,-0.56462,0.00014,23.60048]
[1776637749272,47.51,73981.03,3.0,-0.56448,0.00014,23.60225]
[1776637752244,47.51,73985.35,3.0,-0.56388,0.00014,23.60937]
[1776637754086,47.51,73977.32,3.0,-0.565,0.00014,23.59598]
[1776637759092,47.5,73974.25,3.0,-0.56543,0.00014,23.59078]
[1776637763821,47.5,73975.96,3.0,-0.5652,0.00014,23.59359]
[1776637763879,47.5,73975.96,3.0,-0.5652,0.00014,23.59359]
[1776637769027,47.5,73976.0,3.0,-0.5652,0.00014,23.59357]
[1776637771049,47.49,73984.01,3.0,-0.56411,0.00014,23.60338]
[1776637772052,47.49,73989.35,3.0,-0.56337,0.00014,23.61217]
[1776637776086,47.49,73994.0,3.0,-0.56273,0.00014,23.6197]
[1776637777087,47.49,73989.47,3.0,-0.56336,0.00014,23.61227]
[1776637782303,47.48,73989.65,3.0,-0.56334,0.00014,23.6125]
[1776637784143,47.48,73978.12,3.0,-0.56494,0.00014,23.59334]
[1776637785918,47.48,73978.12,3.0,-0.56494,0.00014,23.59332]
[1776637786024,47.48,73978.12,3.0,-0.56494,0.00014,23.59332]
[1776637786305,47.48,73978.12,3.0,-0.56494,0.00014,23.59332]
[1776637786160,47.48,73976.78,3.0,-0.56513,0.00014,23.59107]
[1776637786369,47.48,73976.78,3.0,-0.56513,0.00014,23.59107]
[1776637786558,47.48,73976.78,3.0,-0.56513,0.00014,23.59107]
[1776637787159,47.48,73966.56,3.0,-0.56655,0.00014,23.57376]
[1776637788166,47.48,73957.93,3.0,-0.56774,0.00014,23.55892]
[1776637789174,47.48,73956.4,3.0,-0.56795,0.00014,23.55627]
[1776637794208,47.48,73955.48,3.0,-0.56807,0.00014,23.5547]
[1776637796222,47.48,73950.95,3.0,-0.5687,0.00014,23.54681]
[1776637796557,47.48,73950.95,3.0,-0.5687,0.00014,23.54681]
[1776637796658,47.48,73950.95,3.0,-0.5687,0.00014,23.54681]
[1776637797229,47.48,73949.49,3.0,-0.5689,0.00014,23.54426]
[1776637802265,47.48,73942.61,3.0,-0.56985,0.00014,23.53215]
[1776637802420,47.48,73942.61,3.0,-0.56985,0.00014,23.53215]
[1776637803277,47.48,73935.52,3.0,-0.57082,0.00014,23.51952]
[1776637804286,47.48,73920.41,3.0,-0.57291,0.00014,23.49209]
[1776637804870,47.48,73920.41,3.0,-0.57291,0.00014,23.49209]
[1776637805287,47.48,73920.41,3.0,-0.57291,0.00014,23.49208]
[1776637809313,47.48,73925.02,3.0,-0.57227,0.00014,23.50052]
[1776637814349,47.48,73922.91,3.0,-0.57256,0.00014,23.49667]
[1776637819384,47.48,73934.2,3.0,-0.57101,0.00014,23.51715]
[1776637820400,47.48,73932.39,3.0,-0.57126,0.00014,23.51389]
[1776637825427,47.48,73937.46,3.0,-0.57056,0.00014,23.52297]
[1776637828798,47.48,73942.56,3.0,-0.56986,0.00014,23.53202]
[1776637829470,47.48,73948.28,3.0,-0.56907,0.00014,23.54213]
[1776637831479,47.48,73950.79,3.0,-0.56873,0.00014,23.54302]
[1776637833167,47.48,73942.9,3.0,-0.56982,0.00014,23.52913]
[1776637835365,47.48,73941.83,3.0,-0.56997,0.00014,23.52724]
[1776637836523,47.48,73930.72,3.0,-0.5715,0.00014,23.50735]
[1776637837537,47.48,73926.46,3.0,-0.57209,0.00014,23.49963]
[1776637839225,47.48,73931.16,3.0,-0.57144,0.00014,23.50815]
[1776637840551,47.48,73935.28,3.0,-0.57087,0.00014,23.51558]
[1776637843236,47.48,73926.74,3.0,-0.57205,0.00014,23.50014]
[1776637844099,47.48,73926.74,3.0,-0.57205,0.00014,23.50014]
[1776637844138,47.48,73926.74,3.0,-0.57205,0.00014,23.50014]
[1776637849619,47.48,73929.86,3.0,-0.57161,0.00014,23.50581]
[1776637853306,47.49,73935.62,3.0,-0.57082,0.00014,23.5162]
[1776637853770,47.49,73935.62,3.0,-0.57082,0.00014,23.5162]
[1776637853867,47.49,73935.62,3.0,-0.57082,0.00014,23.5162]
[1776637861873,47.49,73932.7,3.0,-0.57121,0.00014,23.51104]
[1776637862753,47.49,73931.73,3.0,-0.57135,0.00014,23.5093]
[1776637862929,47.49,73931.73,3.0,-0.57135,0.00014,23.5093]
[1776637863367,47.49,73931.73,3.0,-0.57135,0.00014,23.5093]
[1776637863384,47.49,73949.91,3.0,-0.56883,0.00014,23.54166]
[1776637863719,47.49,73949.91,3.0,-0.56883,0.00014,23.54167]
[1776637864774,47.49,73949.91,3.0,-0.56883,0.00014,23.54167]
[1776637865003,47.49,73946.77,3.0,-0.56926,0.00014,23.53617]
[1776637867487,47.49,73946.75,3.0,-0.56927,0.00014,23.53616]
[1776637868224,47.5,73947.06,3.0,-0.56922,0.00014,23.53673]
[1776637869960,47.5,73946.78,3.0,-0.56926,0.00014,23.53625]
[1776637870082,47.5,73946.78,3.0,-0.56926,0.00014,23.53625]
[1776637870252,47.5,73946.61,3.0,-0.56928,0.00014,23.53596]
[1776637871005,47.5,73946.61,3.0,-0.56928,0.00014,23.53596]
[1776637871039,47.5,73957.68,3.0,-0.56775,0.00014,23.5553]
[1776637871775,47.5,73957.68,3.0,-0.56775,0.00014,23.5553]
[1776637874784,47.5,73959.31,3.0,-0.56752,0.00014,23.55814]
[1776637874839,47.5,73959.31,3.0,-0.56752,0.00014,23.55814]
[1776637875043,47.5,73959.96,3.0,-0.56743,0.00014,23.55926]
[1776637881395,47.5,73960.85,3.0,-0.56731,0.00014,23.56081]
[1776637881408,47.5,73969.5,3.0,-0.56611,0.00014,23.5756]
[1776637882316,47.5,73972.88,3.0,-0.56565,0.00014,23.58132]
[1776637887403,47.5,73971.74,3.0,-0.56581,0.00014,23.57938]
[1776637890398,47.5,73976.58,3.0,-0.56514,0.00014,23.5875]
[1776637891141,47.5,73981.14,3.0,-0.56452,0.00014,23.59158]
[1776637894316,47.49,73985.97,3.0,-0.56386,0.00014,23.59955]
[1776637899407,47.49,73989.28,3.0,-0.56341,0.00014,23.60495]
[1776637904431,47.48,73989.5,3.0,-0.56338,0.00014,23.60523]
[1776637907863,47.48,73988.72,3.0,-0.5635,0.00014,23.60389]
[1776637907910,47.48,73988.72,3.0,-0.5635,0.00014,23.60389]
[1776637909035,47.48,73996.97,3.0,-0.56236,0.00014,23.61735]
[1776637910971,47.48,73996.97,3.0,-0.56236,0.00014,23.61735]
[1776637911056,47.48,74000.38,3.0,-0.56189,0.00014,23.62283]
[1776637912058,47.48,74011.8,3.0,-0.56031,0.00014,23.64104]
[1776637913371,47.48,74011.8,3.0,-0.56031,0.00014,23.64104]
[1776637913432,47.48,74011.8,3.0,-0.56031,0.00014,23.64104]
[1776637913065,47.48,74013.67,3.0,-0.56005,0.00014,23.64399]
[1776637914071,47.48,74014.05,3.0,-0.56,0.00014,23.64458]
[1776637919107,47.48,74015.81,3.0,-0.55975,0.00014,23.64734]
[1776637921121,47.48,74022.73,3.0,-0.55879,0.00014,23.65813]
[1776637921863,47.48,74022.73,3.0,-0.55879,0.00014,23.65813]
[1776637921997,47.48,74022.73,3.0,-0.55879,0.00014,23.65813]
[1776637922141,47.48,74026.08,3.0,-0.55833,0.00014,23.6633]
[1776637923135,47.48,74042.92,3.0,-0.55599,0.00014,23.68883]
[1776637923689,47.48,74042.92,3.0,-0.55599,0.00014,23.68883]
[1776637923869,47.48,74042.92,3.0,-0.55599,0.00014,23.68883]
[1776637924334,47.48,74028.81,3.0,-0.55795,0.00014,23.66751]
[1776637929178,47.48,74038.8,3.0,-0.55656,0.00014,23.68269]
[1776637931191,47.48,74043.4,3.0,-0.55592,0.00014,23.68957]
[1776637932198,47.48,74037.34,3.0,-0.55676,0.00014,23.68049]
[1776637937233,47.48,74038.86,3.0,-0.55655,0.00014,23.6828]
[1776637939247,47.48,74044.17,3.0,-0.55581,0.00014,23.69074]
[1776637944283,47.48,74042.96,3.0,-0.55598,0.00014,23.68895]
[1776637945290,47.48,74033.08,3.0,-0.55735,0.00014,23.67409]
[1776637947305,47.48,74027.46,3.0,-0.55813,0.00014,23.66551]
[1776637950329,47.48,74022.54,3.0,-0.55881,0.00014,23.65795]
[1776637951332,47.48,74026.73,3.0,-0.55824,0.00014,23.6609]
[1776637956368,47.49,74025.76,3.0,-0.55837,0.00014,23.65945]
[1776637957766,47.49,74029.02,3.0,-0.55791,0.00014,23.66446]
[1776637958381,47.49,74036.38,3.0,-0.55689,0.00014,23.67565]
[1776637961409,47.49,74049.45,3.0,-0.55508,0.00014,23.69515]
[1776637963422,47.49,74056.2,3.0,-0.55414,0.00014,23.70502]
[1776637963654,47.49,74056.2,3.0,-0.55414,0.00014,23.70502]
[1776637964429,47.49,74051.57,3.0,-0.55478,0.00014,23.69826]
[1776637966458,47.49,74052.65,3.0,-0.55463,0.00014,23.69984]
[1776637966499,47.49,74055.33,3.0,-0.55426,0.00014,23.70375]
[1776637966591,47.49,74055.33,3.0,-0.55426,0.00014,23.70375]
[1776637967208,47.49,74055.33,3.0,-0.55426,0.00014,23.70375]
[1776637967451,47.49,74055.33,3.0,-0.55426,0.00014,23.70375]
[1776637968183,47.49,74055.33,3.0,-0.55426,0.00014,23.70375]
[1776637968233,47.49,74055.33,3.0,-0.55426,0.00014,23.70375]
[1776637968460,47.49,74059.93,3.0,-0.55363,0.00014,23.71041]
[1776637971304,47.49,74059.15,3.0,-0.55373,0.00014,23.70927]
[1776637971367,47.49,74059.15,3.0,-0.55373,0.00014,23.70927]
[1776637971480,47.49,74059.7,3.0,-0.55366,0.00014,23.71006]
[1776637976515,47.49,74051.51,3.0,-0.5548,0.00014,23.69813]
[1776637978528,47.49,74057.13,3.0,-0.55402,0.00014,23.70632]
[1776637979971,47.48,74060.46,3.0,-0.55356,0.00014,23.71113]
[1776637980097,47.48,74060.46,3.0,-0.55356,0.00014,23.71113]
[1776637980132,47.48,74064.72,3.0,-0.55297,0.00014,23.71725]
[1776637980884,47.48,74064.72,3.0,-0.55297,0.00014,23.71725]
[1776637981064,47.48,74064.72,3.0,-0.55297,0.00014,23.71725]
[1776637981138,47.48,74064.72,3.0,-0.55297,0.00014,23.71725]
[1776637981291,47.48,74064.72,3.0,-0.55297,0.00014,23.71725]
[1776637981325,47.48,74081.24,3.0,-0.55067,0.00014,23.74046]
[1776637981647,47.48,74081.24,3.0,-0.55067,0.00014,23.74046]
[1776637981660,47.48,74099.07,3.0,-0.54819,0.00014,23.76465]
[1776637982673,47.48,74099.07,3.0,-0.54819,0.00014,23.76465]
[1776637982813,47.48,74099.07,3.0,-0.54819,0.00014,23.76465]
[1776637982840,47.48,74101.76,3.0,-0.54782,0.00014,23.76818]
[1776637984530,47.48,74101.76,3.0,-0.54782,0.00014,23.76818]
[1776637984246,47.48,74106.21,3.0,-0.54721,0.00014,23.77403]
[1776637985602,47.48,74111.85,3.0,-0.54643,0.00014,23.78134]
[1776637987524,47.48,74111.85,3.0,-0.54643,0.00014,23.78134]
[1776637987617,47.48,74115.5,3.0,-0.54592,0.00014,23.78604]
[1776637989630,47.47,74109.28,3.0,-0.54679,0.00014,23.77799]
[1776637990637,47.47,74101.74,3.0,-0.54784,0.00014,23.76809]
[1776637992651,47.47,74110.69,3.0,-0.54659,0.00014,23.77981]
[1776637993684,47.47,74110.69,3.0,-0.54659,0.00014,23.77981]
[1776637993736,47.47,74110.69,3.0,-0.54659,0.00014,23.77981]
[1776637994022,47.47,74110.69,3.0,-0.54659,0.00014,23.77981]
[1776637994044,47.47,74101.13,3.0,-0.54792,0.00014,23.76727]
[1776637995672,47.47,74096.61,3.0,-0.54855,0.00014,23.76124]
[1776637998437,47.47,74090.62,3.0,-0.54939,0.00014,23.75314]
[1776637998763,47.47,74090.62,3.0,-0.54939,0.00014,23.75314]
[1776637998834,47.47,74083.49,3.0,-0.55038,0.00014,23.74339]
[1776638002721,47.46,74082.42,3.0,-0.55054,0.00014,23.74186]
[1776638006796,47.46,74089.19,3.0,-0.5496,0.00014,23.75109]
[1776638007757,47.46,74089.19,3.0,-0.5496,0.00014,23.75108]
[1776638008765,47.46,74095.19,3.0,-0.54877,0.00014,23.75918]
[1776638009661,47.46,74095.19,3.0,-0.54877,0.00014,23.75918]
[1776638009808,47.46,74095.19,3.0,-0.54877,0.00014,23.75918]
[1776638009843,47.45,74078.32,3.0,-0.55112,0.00014,23.73609]
[1776638010780,47.45,74078.32,3.0,-0.55112,0.00014,23.73608]
[1776638012427,47.45,74078.32,3.0,-0.55112,0.00014,23.73608]
[1776638012500,47.45,74078.32,3.0,-0.55112,0.00014,23.73608]
[1776638012488,47.45,74074.69,3.0,-0.55164,0.00014,23.72748]
[1776638017329,47.45,74068.46,3.0,-0.55251,0.00014,23.71865]
[1776638018964,47.45,74068.46,3.0,-0.55251,0.00014,23.71865]
[1776638019480,47.45,74068.46,3.0,-0.55251,0.00014,23.71865]
[1776638019536,47.45,74049.81,3.0,-0.5551,0.00014,23.69165]
[1776638019825,47.45,74049.81,3.0,-0.5551,0.00014,23.69165]
[1776638020222,47.45,74049.81,3.0,-0.5551,0.00014,23.69165]
[1776638020672,47.45,74049.81,3.0,-0.5551,0.00014,23.69165]
[1776638020319,47.45,74021.76,3.0,-0.55899,0.00014,23.64919]
[1776638021285,47.45,74021.76,3.0,-0.55899,0.00014,23.64919]
[1776638021351,47.45,74021.76,3.0,-0.55899,0.00014,23.64919]
[1776638021390,47.45,74021.76,3.0,-0.55899,0.00014,23.64919]
[1776638021441,47.45,74021.76,3.0,-0.55899,0.00014,23.64919]
[1776638021601,47.45,74014.24,3.0,-0.56004,0.00014,23.63743]
[1776638021797,47.45,74014.24,3.0,-0.56004,0.00014,23.63743]
[1776638021864,47.45,74014.24,3.0,-0.56004,0.00014,23.63743]
[1776638021946,47.45,74014.24,3.0,-0.56004,0.00014,23.63743]
[1776638022017,47.45,74014.24,3.0,-0.56004,0.00014,23.63743]
[1776638024563,47.45,74021.55,3.0,-0.55903,0.00014,23.64883]
[1776638024744,47.45,74021.55,3.0,-0.55903,0.00014,23.64883]
[1776638025467,47.45,74021.55,3.0,-0.55903,0.00014,23.64883]
[1776638025520,47.45,74021.55,3.0,-0.55903,0.00014,23.64883]
[1776638025529,47.45,74021.55,3.0,-0.55903,0.00014,23.64883]
[1776638025568,47.45,73999.9,3.0,-0.56203,0.00014,23.6145]
[1776638025914,47.44,73999.9,3.0,-0.56203,0.00014,23.61449]
[1776638026923,47.44,73990.8,3.0,-0.56329,0.00014,23.59965]
[1776638028242,47.44,73990.8,3.0,-0.56329,0.00014,23.59965]
[1776638034633,47.44,73996.12,3.0,-0.56257,0.00014,23.60824]
[1776638034669,47.44,73996.12,3.0,-0.56257,0.00014,23.60824]
[1776638034811,47.44,73996.12,3.0,-0.56257,0.00014,23.60824]
[1776638035986,47.43,74000.41,3.0,-0.56198,0.00014,23.61516]
[1776638039136,47.43,74000.67,3.0,-0.56194,0.00014,23.61554]
[1776638039207,47.43,74000.67,3.0,-0.56194,0.00014,23.61554]
[1776638039464,47.43,74000.67,3.0,-0.56194,0.00014,23.61554]
[1776638039565,47.43,74004.25,3.0,-0.56145,0.00014,23.62128]
[1776638041129,47.43,74004.25,3.0,-0.56145,0.00014,23.62126]
[1776638041373,47.43,74004.25,3.0,-0.56145,0.00014,23.62126]
[1776638041414,47.43,74012.87,3.0,-0.56026,0.00014,23.63497]
[1776638043040,47.42,74000.91,3.0,-0.56192,0.00014,23.61582]
[1776638044044,47.42,74007.09,3.0,-0.56107,0.00014,23.62572]
[1776638049079,47.42,74012.58,3.0,-0.56032,0.00014,23.63435]
[1776638054115,47.41,74014.53,3.0,-0.56006,0.00014,23.63732]
[1776638057134,47.4,74021.68,3.0,-0.55907,0.00014,23.64845]
[1776638057799,47.4,74021.68,3.0,-0.55907,0.00014,23.64845]
[1776638059149,47.4,74013.97,3.0,-0.56015,0.00014,23.63633]
[1776638061566,47.4,74015.96,3.0,-0.55987,0.00014,23.63944]
[1776638061571,47.4,74024.13,3.0,-0.55874,0.00014,23.65218]
[1776638064247,47.39,74008.75,3.0,-0.56088,0.00014,23.62794]
[1776638065191,47.39,74008.75,3.0,-0.56089,0.00014,23.62792]
[1776638067417,47.39,74009.01,3.0,-0.56085,0.00014,23.62832]
[1776638067551,47.39,74009.01,3.0,-0.56085,0.00014,23.62832]
[1776638067645,47.39,74009.01,3.0,-0.56085,0.00014,23.62832]
[1776638067604,47.39,74023.3,3.0,-0.55887,0.00014,23.65078]
[1776638067806,47.39,74023.3,3.0,-0.55887,0.00014,23.65078]
[1776638068212,47.39,74023.3,3.0,-0.55887,0.00014,23.65075]
[1776638069400,47.39,74023.3,3.0,-0.55887,0.00014,23.65075]
[1776638069500,47.39,74034.49,3.0,-0.55732,0.00014,23.66795]
[1776638070227,47.39,74034.49,3.0,-0.55732,0.00014,23.66795]
[1776638072244,47.39,74040.88,3.0,-0.55644,0.00014,23.67408]
[1776638074213,47.39,74041.31,3.0,-0.55638,0.00014,23.67472]
[1776638074279,47.39,74041.31,3.0,-0.55638,0.00014,23.67472]
[1776638074409,47.39,74041.31,3.0,-0.55638,0.00014,23.67472]
[1776638074447,47.39,74043.27,3.0,-0.55611,0.00014,23.67765]
[1776638075935,47.39,74043.27,3.0,-0.55611,0.00014,23.67766]
[1776638076269,47.39,74044.31,3.0,-0.55596,0.00014,23.67922]
[1776638081305,47.39,74045.9,3.0,-0.55574,0.00014,23.68163]
[1776638086341,47.39,74044.11,3.0,-0.55599,0.00014,23.67893]
[1776638089373,47.39,74043.47,3.0,-0.55608,0.00014,23.67795]
[1776638089477,47.39,74043.47,3.0,-0.55608,0.00014,23.67795]
[1776638089578,47.39,74048.19,3.0,-0.55542,0.00014,23.68498]
[1776638095404,47.39,74047.45,3.0,-0.55552,0.00014,23.68391]
[1776638100442,47.39,74047.79,3.0,-0.55548,0.00014,23.68442]
[1776638105474,47.39,74048.91,3.0,-0.55532,0.00014,23.6861]
[1776638108495,47.39,74041.75,3.0,-0.55632,0.00014,23.67542]
[1776638111516,47.39,74049.88,3.0,-0.55519,0.00014,23.6875]
[1776638118567,47.39,74049.5,3.0,-0.55524,0.00014,23.68695]
[1776638123607,47.39,74050.12,3.0,-0.55515,0.00014,23.68785]
[1776638124736,47.39,74050.12,3.0,-0.55515,0.00014,23.68785]
[1776638124814,47.39,74051.35,3.0,-0.55498,0.00014,23.68966]
[1776638125616,47.39,74051.83,3.0,-0.55492,0.00014,23.69037]
[1776638127749,47.39,74053.12,3.0,-0.55474,0.00014,23.69226]
[1776638127789,47.39,74052.08,3.0,-0.55488,0.00014,23.69073]
[1776638128649,47.39,74053.05,3.0,-0.55475,0.00014,23.69215]
[1776638130655,47.39,74057.31,3.0,-0.55416,0.00014,23.69837]
[1776638134683,47.39,74073.79,3.0,-0.55187,0.00014,23.71844]
[1776638135694,47.38,74072.75,3.0,-0.55202,0.00014,23.71697]
[1776638140726,47.38,74069.83,3.0,-0.55243,0.00014,23.71282]
[1776638141733,47.38,74081.91,3.0,-0.55075,0.00014,23.72976]
[1776638142741,47.38,74081.37,3.0,-0.55082,0.00014,23.729]
[1776638147775,47.38,74079.06,3.0,-0.55115,0.00014,23.72575]
[1776638152811,47.37,74078.04,3.0,-0.5513,0.00014,23.72429]
[1776638157818,47.37,74077.42,3.0,-0.55139,0.00014,23.7234]
[1776638161024,47.37,74084.02,3.0,-0.55047,0.00014,23.73255]
[1776638162957,47.37,74083.96,3.0,-0.55048,0.00014,23.73246]
[1776638163107,47.37,74083.96,3.0,-0.55048,0.00014,23.73246]
[1776638163190,47.37,74083.96,3.0,-0.55048,0.00014,23.73246]
[1776638163677,47.37,74090.6,3.0,-0.54956,0.00014,23.74155]
[1776638164895,47.37,74090.6,3.0,-0.54956,0.00014,23.74155]
[1776638164989,47.37,74090.6,3.0,-0.54956,0.00014,23.74155]
[1776638165556,47.37,74098.35,3.0,-0.54848,0.00014,23.75199]
[1776638167244,47.36,74093.66,3.0,-0.54914,0.00014,23.74565]
[1776638169937,47.36,74088.32,3.0,-0.54988,0.00014,23.73836]
[1776638174009,47.36,74082.79,3.0,-0.55066,0.00014,23.7307]
[1776638176738,47.35,74082.79,3.0,-0.55066,0.00014,23.73068]
[1776638176779,47.35,74082.79,3.0,-0.55066,0.00014,23.73068]
[1776638176796,47.35,74084.97,3.0,-0.55036,0.00014,23.73368]
[1776638176923,47.35,74084.97,3.0,-0.55036,0.00014,23.73368]
[1776638177448,47.35,74084.97,3.0,-0.55036,0.00014,23.73368]
[1776638177452,47.35,74084.97,3.0,-0.55036,0.00014,23.73368]
[1776638177634,47.35,74084.97,3.0,-0.55036,0.00014,23.73368]
[1776638177725,47.35,74084.97,3.0,-0.55036,0.00014,23.73368]
[1776638177751,47.35,74091.92,3.0,-0.54939,0.00014,23.74318]
[1776638177891,47.35,74091.92,3.0,-0.54939,0.00014,23.74318]
[1776638177909,47.35,74091.92,3.0,-0.54939,0.00014,23.74318]
[1776638177940,47.35,74091.92,3.0,-0.54939,0.00014,23.74318]
[1776638177971,47.35,74091.92,3.0,-0.54939,0.00014,23.74318]
[1776638178117,47.35,74091.92,3.0,-0.54939,0.00014,23.74318]
[1776638178126,47.35,74091.92,3.0,-0.54939,0.00014,23.74318]
[1776638178159,47.35,74091.92,3.0,-0.54939,0.00014,23.74318]
[1776638178216,47.35,74091.92,3.0,-0.54939,0.00014,23.74318]
[1776638178263,47.35,74091.92,3.0,-0.54939,0.00014,23.74318]
[1776638178309,47.35,74091.92,3.0,-0.54939,0.00014,23.74318]
[1776638178369,47.35,74091.92,3.0,-0.54939,0.00014,23.74318]
[1776638178750,47.35,74105.37,3.0,-0.54752,0.00014,23.76118]
[1776638179286,47.35,74105.37,3.0,-0.54752,0.00014,23.76118]
[1776638179327,47.35,74105.37,3.0,-0.54752,0.00014,23.76118]
[1776638179611,47.35,74105.37,3.0,-0.54752,0.00014,23.76118]
[1776638179701,47.35,74105.37,3.0,-0.54752,0.00014,23.76118]
[1776638179737,47.35,74108.57,3.0,-0.54708,0.00014,23.76537]
[1776638180371,47.35,74108.57,3.0,-0.54708,0.00014,23.76537]
[1776638180474,47.35,74108.57,3.0,-0.54708,0.00014,23.76537]
[1776638180564,47.35,74111.45,3.0,-0.54668,0.00014,23.76911]
[1776638183031,47.34,74123.89,3.0,-0.54495,0.00014,23.78505]
[1776638184034,47.34,74124.78,3.0,-0.54482,0.00014,23.78617]
[1776638189070,47.34,74136.71,3.0,-0.54316,0.00014,23.801]
[1776638191084,47.33,74136.19,3.0,-0.54325,0.00014,23.79683]
[1776638195397,47.33,74139.0,3.0,-0.54286,0.00014,23.80025]
[1776638198512,47.33,74144.29,3.0,-0.54213,0.00014,23.80665]
[1776638199544,47.33,74144.5,3.0,-0.5421,0.00014,23.80689]
[1776638199751,47.33,74144.5,3.0,-0.5421,0.00014,23.80689]
[1776638200486,47.33,74141.25,3.0,-0.54255,0.00014,23.80294]
[1776638200692,47.33,74141.25,3.0,-0.54255,0.00014,23.80294]
[1776638200886,47.32,74141.98,3.0,-0.54245,0.00014,23.80382]
[1776638202243,47.32,74141.98,3.0,-0.54246,0.00014,23.80381]
[1776638202483,47.32,74150.54,3.0,-0.54126,0.00014,23.8141]
[1776638204784,47.32,74154.98,3.0,-0.54065,0.00014,23.81931]
[1776638206087,47.3,74155.61,3.0,-0.54057,0.00014,23.81996]
[1776638207196,47.3,74168.36,3.0,-0.53879,0.00014,23.83471]
[1776638208799,47.3,74168.36,3.0,-0.53879,0.00014,23.83471]
[1776638208826,47.29,74167.09,3.0,-0.53898,0.00014,23.8332]
[1776638208877,47.29,74167.09,3.0,-0.53898,0.00014,23.8332]
[1776638209224,47.28,74167.09,3.0,-0.53899,0.00014,23.83314]
[1776638210237,47.28,74175.49,3.0,-0.53782,0.00014,23.84264]
[1776638210905,47.28,74175.49,3.0,-0.53782,0.00014,23.84264]
[1776638211239,47.28,74176.77,3.0,-0.53764,0.00014,23.84405]
[1776638212497,47.28,74183.58,3.0,-0.53669,0.00014,23.85157]
[1776638213403,47.28,74183.58,3.0,-0.53669,0.00014,23.85157]
[1776638213451,47.28,74183.58,3.0,-0.53669,0.00014,23.85157]
[1776638213487,47.26,74187.43,3.0,-0.53617,0.00014,23.85568]
[1776638215785,47.25,74187.43,3.0,-0.53618,0.00014,23.85559]
[1776638216305,47.23,74165.09,3.0,-0.53933,0.00014,23.8305]
[1776638217288,47.23,74165.09,3.0,-0.53934,0.00014,23.83046]
[1776638222324,47.21,74181.36,3.0,-0.53708,0.00014,23.8487]
[1776638223330,47.21,74176.39,3.0,-0.53777,0.00014,23.84317]
[1776638226352,47.2,74170.75,3.0,-0.53858,0.00014,23.83673]
[1776638228029,47.2,74170.33,3.0,-0.53864,0.00014,23.83624]
[1776638228367,47.2,74166.12,3.0,-0.53923,0.00014,23.83142]
[1776638233401,47.17,74161.59,3.0,-0.53989,0.00014,23.82602]
[1776638237429,47.16,74150.68,3.0,-0.54143,0.00014,23.81307]
[1776638241778,47.16,74148.32,3.0,-0.54176,0.00014,23.81023]
[1776638241842,47.16,74148.32,3.0,-0.54176,0.00014,23.81023]
[1776638243961,47.16,74146.94,3.0,-0.54196,0.00014,23.80855]
[1776638244115,47.16,74146.94,3.0,-0.54196,0.00014,23.80855]
[1776638244479,47.16,74145.37,3.0,-0.54218,0.00014,23.80664]
[1776638245488,47.16,74131.93,3.0,-0.54407,0.00014,23.79008]
[1776638246493,47.16,74135.58,3.0,-0.54356,0.00014,23.79462]
[1776638248216,47.15,74133.8,3.0,-0.54381,0.00014,23.7924]
[1776638248507,47.15,74138.2,3.0,-0.54319,0.00014,23.79784]
[1776638249514,47.15,74148.5,3.0,-0.54175,0.00014,23.8104]
[1776638250532,47.15,74149.68,3.0,-0.54158,0.00014,23.81181]
[1776638251418,47.15,74149.68,3.0,-0.54158,0.00014,23.81181]
[1776638251532,47.15,74148.36,3.0,-0.54178,0.00014,23.80671]
[1776638256039,47.15,74148.92,3.0,-0.5417,0.00014,23.80736]
[1776638257014,47.14,74144.99,3.0,-0.54227,0.00014,23.80251]
[1776638257245,47.14,74144.99,3.0,-0.54227,0.00014,23.80251]
[1776638257669,47.14,74144.99,3.0,-0.54227,0.00014,23.80251]
[1776638257764,47.14,74144.99,3.0,-0.54227,0.00014,23.80251]
[1776638257830,47.14,74122.47,3.0,-0.54543,0.00014,23.77441]
[1776638259587,47.13,74119.41,3.0,-0.54586,0.00014,23.77044]
[1776638260651,47.13,74119.41,3.0,-0.54586,0.00014,23.77044]
[1776638260716,47.13,74119.41,3.0,-0.54586,0.00014,23.77044]
[1776638260817,47.13,74120.36,3.0,-0.54573,0.00014,23.77165]
[1776638261318,47.13,74120.36,3.0,-0.54573,0.00014,23.77165]
[1776638263642,47.13,74117.8,3.0,-0.5461,0.00014,23.76831]
[1776638263707,47.12,74118.87,3.0,-0.54595,0.00014,23.76968]
[1776638267643,47.12,74114.31,3.0,-0.5466,0.00014,23.7637]
[1776638272121,47.11,74113.58,3.0,-0.54671,0.00014,23.76269]
[1776638272678,47.11,74110.09,3.0,-0.5472,0.00014,23.7581]
[1776638272945,47.11,74110.09,3.0,-0.5472,0.00014,23.7581]
[1776638273039,47.11,74110.09,3.0,-0.5472,0.00014,23.7581]
[1776638273685,47.11,74120.5,3.0,-0.54574,0.00014,23.77165]
[1776638274696,47.11,74125.41,3.0,-0.54505,0.00014,23.77792]
[1776638274991,47.11,74125.41,3.0,-0.54505,0.00014,23.77792]
[1776638275072,47.11,74125.41,3.0,-0.54505,0.00014,23.77792]
[1776638275699,47.1,74119.36,3.0,-0.5459,0.00014,23.77014]
[1776638276873,47.1,74111.15,3.0,-0.54706,0.00014,23.75943]
[1776638277182,47.1,74111.15,3.0,-0.54706,0.00014,23.75943]
[1776638278014,47.1,74111.15,3.0,-0.54706,0.00014,23.75942]
[1776638278098,47.1,74111.15,3.0,-0.54706,0.00014,23.75942]
[1776638278147,47.1,74111.15,3.0,-0.54706,0.00014,23.75942]
[1776638278870,47.1,74087.28,3.0,-0.55041,0.00014,23.72719]
[1776638279924,47.1,74086.99,3.0,-0.55045,0.00014,23.72678]
[1776638280533,47.1,74086.99,3.0,-0.55045,0.00014,23.72678]
[1776638280603,47.1,74086.99,3.0,-0.55045,0.00014,23.72678]
[1776638280734,47.1,74086.99,3.0,-0.55045,0.00014,23.72678]
[1776638283756,47.1,74100.24,3.0,-0.54859,0.00014,23.74486]
[1776638284765,47.1,74106.85,3.0,-0.54767,0.00014,23.75369]
[1776638286778,47.09,74111.77,3.0,-0.54698,0.00014,23.76017]
[1776638287306,47.09,74111.77,3.0,-0.54698,0.00014,23.76017]
[1776638287355,47.09,74111.77,3.0,-0.54698,0.00014,23.76017]
[1776638289799,47.09,74103.46,3.0,-0.54815,0.00014,23.74911]
[1776638292827,47.09,74109.19,3.0,-0.54735,0.00014,23.75669]
[1776638293089,47.09,74109.19,3.0,-0.54735,0.00014,23.75669]
[1776638293139,47.09,74109.19,3.0,-0.54735,0.00014,23.75669]
[1776638298384,47.08,74111.39,3.0,-0.54705,0.00014,23.75953]
[1776638302892,47.07,74104.23,3.0,-0.54807,0.00014,23.74998]
[1776638307925,47.07,74106.8,3.0,-0.54771,0.00014,23.75336]
[1776638312960,47.06,74110.8,3.0,-0.54717,0.00014,23.75509]
[1776638314974,47.06,74115.34,3.0,-0.54653,0.00014,23.76102]
[1776638320013,47.06,74108.52,3.0,-0.5475,0.00014,23.75199]
[1776638325745,47.05,74105.29,3.0,-0.54796,0.00014,23.74766]
[1776638325839,47.05,74105.29,3.0,-0.54796,0.00014,23.74766]
[1776638325886,47.05,74103.73,3.0,-0.54818,0.00014,23.74555]
[1776638328490,47.05,74100.88,3.0,-0.54858,0.00014,23.74171]
[1776638328908,47.05,74118.07,3.0,-0.54617,0.00014,23.76444]
[1776638329056,47.05,74118.07,3.0,-0.54617,0.00014,23.76444]
[1776638329250,47.05,74118.07,3.0,-0.54617,0.00014,23.76444]
[1776638329565,47.05,74118.07,3.0,-0.54617,0.00014,23.76444]
[1776638329923,47.05,74118.07,3.0,-0.54617,0.00014,23.76444]
[1776638329983,47.05,74140.26,3.0,-0.54305,0.00014,23.7925]
[1776638330190,47.05,74140.26,3.0,-0.54305,0.00014,23.7925]
[1776638330375,47.05,74140.26,3.0,-0.54305,0.00014,23.7925]
[1776638330438,47.05,74140.26,3.0,-0.54305,0.00014,23.7925]
[1776638330632,47.05,74140.26,3.0,-0.54305,0.00014,23.7925]
[1776638330685,47.05,74140.26,3.0,-0.54305,0.00014,23.7925]
[1776638330865,47.04,74144.89,3.0,-0.5424,0.00014,23.79815]
[1776638333307,47.04,74144.89,3.0,-0.5424,0.00014,23.79816]
[1776638333375,47.04,74144.89,3.0,-0.5424,0.00014,23.79816]
[1776638333400,47.04,74144.89,3.0,-0.5424,0.00014,23.79816]
[1776638333476,47.05,74142.66,3.0,-0.54272,0.00014,23.79545]
[1776638337789,47.05,74144.51,3.0,-0.54245,0.00014,23.79773]
[1776638337862,47.05,74144.51,3.0,-0.54245,0.00014,23.79773]
[1776638342679,47.05,74150.12,3.0,-0.54166,0.00014,23.80454]
[1776638342940,47.05,74150.12,3.0,-0.54166,0.00014,23.80454]
[1776638344193,47.05,74161.42,3.0,-0.54007,0.00014,23.81796]
[1776638345200,47.05,74161.53,3.0,-0.54006,0.00014,23.81809]
[1776638346567,47.05,74156.56,3.0,-0.54076,0.00014,23.81223]
[1776638347239,47.05,74156.56,3.0,-0.54076,0.00014,23.81223]
[1776638347450,47.05,74160.34,3.0,-0.54022,0.00014,23.81669]
[1776638348732,47.05,74169.45,3.0,-0.53894,0.00014,23.82725]
[1776638350242,47.05,74177.73,3.0,-0.53778,0.00014,23.83664]
[1776638352250,47.05,74172.93,3.0,-0.53846,0.00014,23.83121]
[1776638354264,47.05,74167.63,3.0,-0.5392,0.00014,23.82514]
[1776638357686,47.05,74165.65,3.0,-0.53948,0.00014,23.82285]
[1776638357903,47.05,74153.08,3.0,-0.54125,0.00014,23.80806]
[1776638359299,47.05,74146.84,3.0,-0.54213,0.00014,23.80055]
[1776638364335,47.04,74146.89,3.0,-0.54213,0.00014,23.80058]
[1776638366992,47.04,74151.55,3.0,-0.54147,0.00014,23.8062]
[1776638372390,47.04,74149.98,3.0,-0.5417,0.00014,23.80078]
[1776638377944,47.04,74149.33,3.0,-0.5418,0.00014,23.79999]
[1776638378000,47.04,74149.33,3.0,-0.5418,0.00014,23.79999]
[1776638377979,47.04,74139.3,3.0,-0.54321,0.00014,23.78773]
[1776638378209,47.04,74139.3,3.0,-0.54321,0.00014,23.78773]
[1776638379441,47.03,74119.54,3.0,-0.54599,0.00014,23.76271]
[1776638380773,47.03,74119.54,3.0,-0.54599,0.00014,23.76271]
[1776638382463,47.03,74114.42,3.0,-0.54671,0.00014,23.756]
[1776638383089,47.03,74114.42,3.0,-0.54671,0.00014,23.756]
[1776638383474,47.03,74110.11,3.0,-0.54732,0.00014,23.75031]
[1776638385484,47.02,74105.06,3.0,-0.54803,0.00014,23.74357]
[1776638386088,47.02,74105.06,3.0,-0.54803,0.00014,23.74357]
[1776638386492,47.02,74100.33,3.0,-0.5487,0.00014,23.73721]
[1776638391526,47.02,74099.22,3.0,-0.54886,0.00014,23.73565]
[1776638396866,47.01,74099.16,3.0,-0.54888,0.00014,23.73553]
[1776638396904,47.01,74105.96,3.0,-0.54792,0.00014,23.74466]
[1776638399609,47.01,74115.47,3.0,-0.54659,0.00014,23.75718]
[1776638400619,47.01,74121.91,3.0,-0.54569,0.00014,23.76552]
[1776638402337,47.0,74122.32,3.0,-0.54564,0.00014,23.76603]
[1776638402627,47.0,74122.32,3.0,-0.54564,0.00014,23.76603]
[1776638402837,47.0,74122.32,3.0,-0.54564,0.00014,23.76603]
[1776638402893,47.0,74122.32,3.0,-0.54564,0.00014,23.76603]
[1776638403006,47.0,74122.32,3.0,-0.54564,0.00014,23.76603]
[1776638403028,47.0,74126.1,3.0,-0.54511,0.00014,23.77086]
[1776638404860,47.0,74126.1,3.0,-0.54511,0.00014,23.77084]
[1776638404925,47.0,74126.1,3.0,-0.54511,0.00014,23.77084]
[1776638405027,47.0,74139.13,3.0,-0.54328,0.00014,23.78721]
[1776638405652,47.0,74139.13,3.0,-0.54328,0.00014,23.78719]
[1776638407374,46.99,74142.85,3.0,-0.54276,0.00014,23.79176]
[1776638407605,46.99,74142.85,3.0,-0.54276,0.00014,23.79176]
[1776638407703,46.99,74142.85,3.0,-0.54276,0.00014,23.79176]
[1776638407807,46.99,74132.3,3.0,-0.54425,0.00014,23.77864]
[1776638409679,46.99,74127.73,3.0,-0.5449,0.00014,23.77281]
[1776638410687,46.99,74118.34,3.0,-0.54622,0.00014,23.76072]
[1776638411698,46.98,74118.34,3.0,-0.54622,0.00014,23.76071]
[1776638412462,46.98,74118.34,3.0,-0.54622,0.00014,23.76071]
[1776638412519,46.98,74118.34,3.0,-0.54622,0.00014,23.76071]
[1776638412704,46.98,74117.27,3.0,-0.54637,0.00014,23.7593]
[1776638413836,46.98,74117.27,3.0,-0.54637,0.00014,23.7593]
[1776638418110,46.97,74115.75,3.0,-0.5466,0.00014,23.75724]
[1776638421885,46.97,74119.38,3.0,-0.54609,0.00014,23.76193]
[1776638422074,46.97,74126.02,3.0,-0.54516,0.00014,23.77047]
[1776638423780,46.97,74141.81,3.0,-0.54294,0.00014,23.79025]
[1776638424788,46.96,74144.65,3.0,-0.54254,0.00014,23.79372]
[1776638427689,46.96,74143.78,3.0,-0.54267,0.00014,23.79263]
[1776638428818,46.96,74134.29,3.0,-0.54401,0.00014,23.78083]
[1776638431840,46.95,74133.04,3.0,-0.5442,0.00014,23.7757]
[1776638432572,46.95,74133.04,3.0,-0.5442,0.00014,23.7757]
[1776638432892,46.95,74133.04,3.0,-0.5442,0.00014,23.7757]
[1776638433106,46.95,74133.04,3.0,-0.5442,0.00014,23.7757]
[1776638432935,46.95,74147.98,3.0,-0.5421,0.00014,23.79415]
[1776638433231,46.95,74147.98,3.0,-0.5421,0.00014,23.79415]
[1776638433850,46.95,74147.98,3.0,-0.5421,0.00014,23.79414]
[1776638434858,46.94,74154.2,3.0,-0.54123,0.00014,23.80163]
[1776638435623,46.94,74154.2,3.0,-0.54123,0.00014,23.80163]
[1776638435690,46.94,74154.2,3.0,-0.54123,0.00014,23.80163]
[1776638435865,46.94,74153.59,3.0,-0.54132,0.00014,23.80089]
[1776638440880,46.94,74152.4,3.0,-0.54149,0.00014,23.79942]
[1776638441038,46.94,74144.76,3.0,-0.54257,0.00014,23.79015]
[1776638441451,46.94,74144.76,3.0,-0.54257,0.00014,23.79015]
[1776638442919,46.93,74139.27,3.0,-0.54335,0.00014,23.78334]
[1776638447951,46.92,74139.23,3.0,-0.54337,0.00014,23.78321]
[1776638452986,46.91,74139.18,3.0,-0.54339,0.00014,23.78307]
[1776638456050,46.91,74138.88,3.0,-0.54343,0.00014,23.78266]
[1776638457627,46.91,74138.03,3.0,-0.54356,0.00014,23.78158]
[1776638459028,46.9,74130.66,3.0,-0.5446,0.00014,23.77229]
[1776638460107,46.9,74130.66,3.0,-0.5446,0.00014,23.77229]
[1776638460181,46.9,74129.96,3.0,-0.5447,0.00014,23.77139]
[1776638460211,46.9,74129.96,3.0,-0.5447,0.00014,23.77139]
[1776638466077,46.89,74130.8,3.0,-0.54459,0.00014,23.77238]
[1776638466179,46.89,74130.8,3.0,-0.54459,0.00014,23.77238]
[1776638469543,46.89,74138.26,3.0,-0.54355,0.00014,23.78171]
[1776638472462,46.88,74138.51,3.0,-0.54352,0.00014,23.78198]
[1776638475438,46.88,74143.04,3.0,-0.54288,0.00014,23.78757]
[1776638475760,46.88,74143.04,3.0,-0.54288,0.00014,23.78757]
[1776638475858,46.88,74143.04,3.0,-0.54288,0.00014,23.78757]
[1776638477156,46.87,74151.76,3.0,-0.54166,0.00014,23.79815]
[1776638478061,46.87,74151.76,3.0,-0.54166,0.00014,23.79815]
[1776638478162,46.87,74153.16,3.0,-0.54146,0.00014,23.79983]
[1776638483729,46.87,74152.78,3.0,-0.54152,0.00014,23.79934]
[1776638483794,46.87,74152.78,3.0,-0.54152,0.00014,23.79934]
[1776638483891,46.86,74152.76,3.0,-0.54154,0.00014,23.79926]
[1776638489239,46.85,74152.21,3.0,-0.54163,0.00014,23.79851]
[1776638494276,46.84,74150.24,3.0,-0.54193,0.00014,23.79253]
[1776638499309,46.83,74150.49,3.0,-0.5419,0.00014,23.79278]
[1776638507727,46.83,74149.51,3.0,-0.54204,0.00014,23.79157]
[1776638507744,46.82,74145.04,3.0,-0.54268,0.00014,23.78606]
[1776638513406,46.81,74145.4,3.0,-0.54264,0.00014,23.78642]
[1776638516428,46.81,74159.69,3.0,-0.54063,0.00014,23.80365]
[1776638518065,46.81,74154.7,3.0,-0.54133,0.00014,23.79768]
[1776638523476,46.8,74155.37,3.0,-0.54124,0.00014,23.79845]
[1776638528514,46.8,74157.55,3.0,-0.54094,0.00014,23.80103]
[1776638531534,46.79,74163.55,3.0,-0.5401,0.00014,23.80811]
[1776638536568,46.79,74159.99,3.0,-0.54061,0.00014,23.80387]
[1776638537849,46.79,74159.99,3.0,-0.54061,0.00014,23.80387]
[1776638537918,46.79,74159.99,3.0,-0.54061,0.00014,23.80387]
[1776638538019,46.79,74155.08,3.0,-0.5413,0.00014,23.79801]
[1776638543617,46.79,74154.98,3.0,-0.54132,0.00014,23.79786]
[1776638548652,46.78,74147.55,3.0,-0.54237,0.00014,23.78883]
[1776638553687,46.78,74150.98,3.0,-0.5419,0.00014,23.78947]
[1776638558723,46.77,74150.46,3.0,-0.54198,0.00014,23.7888]
[1776638563759,46.77,74152.57,3.0,-0.54169,0.00014,23.79132]
[1776638569215,46.77,74152.28,3.0,-0.54173,0.00014,23.79096]
[1776638573829,46.77,74159.05,3.0,-0.54077,0.00014,23.79907]
[1776638576851,46.76,74164.55,3.0,-0.54,0.00014,23.80555]
[1776638580879,46.76,74170.45,3.0,-0.53917,0.00014,23.81241]
[1776638581950,46.76,74170.45,3.0,-0.53917,0.00014,23.81241]
[1776638582040,46.76,74170.45,3.0,-0.53917,0.00014,23.81241]
[1776638585214,46.76,74153.58,3.0,-0.54156,0.00014,23.79248]
[1776638586935,46.76,74151.32,3.0,-0.54187,0.00014,23.78974]
[1776638587695,46.76,74151.32,3.0,-0.54187,0.00014,23.78974]
[1776638587737,46.76,74151.32,3.0,-0.54187,0.00014,23.78974]
[1776638592244,46.76,74150.3,3.0,-0.54203,0.00014,23.78847]
[1776638592974,46.75,74147.01,3.0,-0.54249,0.00014,23.78444]
[1776638593743,46.75,74147.01,3.0,-0.54249,0.00014,23.78444]
[1776638593780,46.75,74147.01,3.0,-0.54249,0.00014,23.78444]
[1776638593981,46.75,74143.44,3.0,-0.543,0.00014,23.78002]
[1776638599017,46.74,74133.88,3.0,-0.54436,0.00014,23.76799]
[1776638601121,46.74,74130.62,3.0,-0.54483,0.00014,23.76383]
[1776638601200,46.74,74130.62,3.0,-0.54483,0.00014,23.76383]
[1776638601241,46.74,74123.8,3.0,-0.54579,0.00014,23.75505]
[1776638601333,46.74,74123.8,3.0,-0.54579,0.00014,23.75505]
[1776638607077,46.73,74124.66,3.0,-0.54568,0.00014,23.75611]
[1776638610099,46.73,74137.88,3.0,-0.54381,0.00014,23.77292]
[1776638611105,46.73,74137.58,3.0,-0.54387,0.00014,23.76902]
[1776638612905,46.73,74136.24,3.0,-0.54406,0.00014,23.76732]
[1776638613132,46.73,74136.24,3.0,-0.54406,0.00014,23.76732]
[1776638613140,46.73,74147.92,3.0,-0.54241,0.00014,23.78182]
[1776638615132,46.72,74151.34,3.0,-0.54193,0.00014,23.78596]
[1776638616657,46.72,74150.54,3.0,-0.54204,0.00014,23.78497]
[1776638617147,46.72,74150.43,3.0,-0.54206,0.00014,23.78482]
[1776638621176,46.71,74139.62,3.0,-0.5436,0.00014,23.77145]
[1776638625203,46.71,74136.79,3.0,-0.54401,0.00014,23.76784]
[1776638625350,46.71,74136.79,3.0,-0.54401,0.00014,23.76784]
[1776638625520,46.71,74136.79,3.0,-0.54401,0.00014,23.76784]
[1776638626175,46.71,74136.79,3.0,-0.54401,0.00014,23.76784]
[1776638626272,46.71,74131.29,3.0,-0.54479,0.00014,23.76086]
[1776638632253,46.7,74136.65,3.0,-0.54404,0.00014,23.76759]
[1776638637288,46.69,74135.11,3.0,-0.54426,0.00014,23.7656]
[1776638638814,46.69,74135.11,3.0,-0.54426,0.00014,23.7656]
[1776638640310,46.69,74146.79,3.0,-0.54261,0.00014,23.78013]
[1776638641317,46.69,74140.33,3.0,-0.54353,0.00014,23.77211]
[1776638643331,46.68,74139.58,3.0,-0.54364,0.00014,23.77115]
[1776638647359,46.68,74145.27,3.0,-0.54284,0.00014,23.77818]
[1776638648994,46.68,74149.77,3.0,-0.5422,0.00014,23.7837]
[1776638649361,46.68,74149.77,3.0,-0.5422,0.00014,23.7837]
[1776638654409,46.67,74147.04,3.0,-0.5426,0.00014,23.78031]
[1776638658312,46.67,74146.11,3.0,-0.54273,0.00014,23.77915]
[1776638658377,46.67,74144.56,3.0,-0.54295,0.00014,23.77723]
[1776638659068,46.67,74161.33,3.0,-0.54058,0.00014,23.79755]
[1776638660038,46.67,74161.33,3.0,-0.54058,0.00014,23.79755]
[1776638660127,46.67,74161.33,3.0,-0.54058,0.00014,23.79755]
[1776638660228,46.67,74162.12,3.0,-0.54047,0.00014,23.79849]
[1776638662033,46.67,74162.12,3.0,-0.54047,0.00014,23.79849]
[1776638662106,46.67,74161.17,3.0,-0.5406,0.00014,23.79736]
[1776638664951,46.67,74156.38,3.0,-0.54128,0.00014,23.79164]
[1776638669137,46.67,74151.99,3.0,-0.5419,0.00014,23.78634]
[1776638670374,46.67,74151.99,3.0,-0.5419,0.00014,23.78634]
[1776638670521,46.67,74152.23,3.0,-0.54187,0.00014,23.78662]
[1776638673582,46.67,74150.12,3.0,-0.54218,0.00014,23.78054]
[1776638674230,46.67,74150.12,3.0,-0.54218,0.00014,23.78054]
[1776638674309,46.67,74142.51,3.0,-0.54326,0.00014,23.77115]
[1776638676563,46.67,74139.51,3.0,-0.54368,0.00014,23.7674]
[1776638681598,46.66,74140.27,3.0,-0.54358,0.00014,23.76832]
[1776638686632,46.66,74140.34,3.0,-0.54358,0.00014,23.76837]
[1776638690892,46.65,74139.99,3.0,-0.54363,0.00014,23.76791]
[1776638691080,46.65,74147.88,3.0,-0.54251,0.00014,23.77768]
[1776638695156,46.64,74150.51,3.0,-0.54215,0.00014,23.78084]
[1776638700572,46.64,74147.52,3.0,-0.54258,0.00014,23.77714]
[1776638700666,46.64,74147.52,3.0,-0.54258,0.00014,23.77714]
[1776638701263,46.64,74147.52,3.0,-0.54258,0.00014,23.77714]
[1776638701376,46.64,74147.52,3.0,-0.54258,0.00014,23.77714]
[1776638701340,46.64,74151.47,3.0,-0.54202,0.00014,23.78196]
[1776638701436,46.64,74151.47,3.0,-0.54202,0.00014,23.78196]
[1776638701572,46.64,74151.47,3.0,-0.54202,0.00014,23.78196]
[1776638701739,46.64,74151.47,3.0,-0.54202,0.00014,23.78196]
[1776638702990,46.64,74151.47,3.0,-0.54202,0.00014,23.78196]
[1776638703082,46.64,74168.75,3.0,-0.53957,0.00014,23.80257]
[1776638703753,46.64,74168.75,3.0,-0.53957,0.00014,23.80257]
[1776638704968,46.64,74168.75,3.0,-0.53957,0.00014,23.80257]
[1776638705116,46.64,74166.61,3.0,-0.53987,0.00014,23.80007]
[1776638708994,46.64,74166.61,3.0,-0.53987,0.00014,23.80006]
[1776638709043,46.64,74166.61,3.0,-0.53987,0.00014,23.80006]
[1776638709132,46.64,74155.64,3.0,-0.54143,0.00014,23.78702]
[1776638713827,46.64,74160.6,3.0,-0.54072,0.00014,23.79297]
[1776638718863,46.64,74166.08,3.0,-0.53994,0.00014,23.79945]
[1776638722900,46.64,74159.25,3.0,-0.54091,0.00014,23.79136]
[1776638724914,46.64,74153.65,3.0,-0.54171,0.00014,23.78463]
[1776638727980,46.64,74153.14,3.0,-0.54178,0.00014,23.78402]
[1776638728018,46.64,74153.14,3.0,-0.54178,0.00014,23.78402]
[1776638728044,46.64,74153.14,3.0,-0.54178,0.00014,23.78402]
[1776638728227,46.64,74153.14,3.0,-0.54178,0.00014,23.78402]
[1776638728260,46.64,74142.57,3.0,-0.54328,0.00014,23.77103]
[1776638729954,46.64,74134.65,3.0,-0.5444,0.00014,23.76108]
[1776638731158,46.64,74134.65,3.0,-0.5444,0.00014,23.76108]
[1776638731209,46.64,74127.53,3.0,-0.54542,0.00014,23.74842]
[1776638734128,46.64,74128.03,3.0,-0.54535,0.00014,23.74906]
[1776638734177,46.63,74135.95,3.0,-0.54423,0.00014,23.75914]
[1776638735994,46.63,74144.34,3.0,-0.54305,0.00014,23.76964]
[1776638738007,46.63,74141.59,3.0,-0.54344,0.00014,23.76619]
[1776638740067,46.63,74137.29,3.0,-0.54405,0.00014,23.76079]
[1776638742068,46.63,74137.13,3.0,-0.54408,0.00014,23.76057]
[1776638742090,46.62,74140.25,3.0,-0.54364,0.00014,23.76446]
[1776638748082,46.61,74143.04,3.0,-0.54326,0.00014,23.76786]
[1776638752286,46.61,74140.04,3.0,-0.54368,0.00014,23.76409]
[1776638752376,46.61,74138.47,3.0,-0.54391,0.00014,23.76211]
[1776638752578,46.61,74138.47,3.0,-0.54391,0.00014,23.76211]
[1776638754123,46.61,74123.33,3.0,-0.54606,0.00014,23.74268]
[1776638759159,46.6,74122.04,3.0,-0.54625,0.00014,23.74095]
[1776638760959,46.6,74121.78,3.0,-0.54629,0.00014,23.7406]
[1776638761034,46.6,74121.78,3.0,-0.54629,0.00014,23.7406]
[1776638767215,46.59,74127.31,3.0,-0.54551,0.00014,23.74774]
[1776638773256,46.59,74129.4,3.0,-0.54523,0.00014,23.75036]
[1776638778296,46.58,74131.3,3.0,-0.54496,0.00014,23.75275]
[1776638783775,46.58,74129.55,3.0,-0.54522,0.00014,23.75047]
[1776638783841,46.58,74129.55,3.0,-0.54522,0.00014,23.75047]
[1776638784335,46.57,74129.03,3.0,-0.54529,0.00014,23.74978]
[1776638786349,46.57,74120.64,3.0,-0.54649,0.00014,23.73884]
[1776638786756,46.57,74120.64,3.0,-0.54649,0.00014,23.73884]
[1776638786798,46.57,74120.64,3.0,-0.54649,0.00014,23.73884]
[1776638787355,46.57,74120.2,3.0,-0.54655,0.00014,23.73826]
[1776638789335,46.57,74120.2,3.0,-0.54655,0.00014,23.73826]
[1776638789389,46.57,74103.76,3.0,-0.54889,0.00014,23.71621]
[1776638789755,46.57,74103.76,3.0,-0.54889,0.00014,23.71621]
[1776638789844,46.57,74103.76,3.0,-0.54889,0.00014,23.71621]
[1776638791382,46.57,74093.1,3.0,-0.55041,0.00014,23.69797]
[1776638792390,46.57,74093.2,3.0,-0.5504,0.00014,23.69811]
[1776638794632,46.57,74090.44,3.0,-0.55079,0.00014,23.69425]
[1776638794698,46.57,74090.44,3.0,-0.55079,0.00014,23.69425]
[1776638795411,46.57,74090.28,3.0,-0.55081,0.00014,23.69403]
[1776638800447,46.57,74094.8,3.0,-0.55017,0.00014,23.70036]
[1776638804475,46.57,74088.1,3.0,-0.55112,0.00014,23.69097]
[1776638806488,46.57,74082.91,3.0,-0.55186,0.00014,23.6836]
[1776638811523,46.57,74083.4,3.0,-0.55179,0.00014,23.6843]
[1776638816558,46.57,74080.49,3.0,-0.5522,0.00014,23.68014]
[1776638821318,46.57,74088.68,3.0,-0.55104,0.00014,23.69178]
[1776638822594,46.57,74088.68,3.0,-0.55104,0.00014,23.69178]
[1776638822790,46.57,74088.68,3.0,-0.55104,0.00014,23.69178]
[1776638824721,46.57,74090.59,3.0,-0.55077,0.00014,23.69446]
[1776638824740,46.57,74090.59,3.0,-0.55077,0.00014,23.69446]
[1776638824850,46.57,74090.59,3.0,-0.55077,0.00014,23.69446]
[1776638824887,46.57,74091.59,3.0,-0.55063,0.00014,23.69586]
[1776638826338,46.57,74100.63,3.0,-0.54934,0.00014,23.7084]
[1776638827683,46.57,74100.63,3.0,-0.54934,0.00014,23.7084]
[1776638827715,46.57,74100.63,3.0,-0.54934,0.00014,23.7084]
[1776638827716,46.57,74106.34,3.0,-0.54853,0.00014,23.71619]
[1776638829954,46.57,74106.34,3.0,-0.54853,0.00014,23.71618]
[1776638830033,46.57,74106.34,3.0,-0.54853,0.00014,23.71618]
[1776638838234,46.56,74105.26,3.0,-0.54869,0.00014,23.71467]
[1776638839741,46.56,74107.74,3.0,-0.54834,0.00014,23.71803]
[1776638839797,46.56,74107.74,3.0,-0.54834,0.00014,23.71803]
[1776638840375,46.56,74108.12,3.0,-0.54829,0.00014,23.71853]
[1776638845761,46.56,74104.63,3.0,-0.54879,0.00014,23.71377]
[1776638850795,46.56,74106.74,3.0,-0.54849,0.00014,23.71663]
[1776638851803,46.56,74111.22,3.0,-0.54786,0.00014,23.71915]
[1776638856838,46.55,74112.98,3.0,-0.54762,0.00014,23.72149]
[1776638857926,46.55,74112.98,3.0,-0.54762,0.00014,23.72149]
[1776638857995,46.55,74112.98,3.0,-0.54762,0.00014,23.72149]
[1776638858095,46.55,74097.46,3.0,-0.54982,0.00014,23.70036]
[1776638860518,46.55,74089.86,3.0,-0.5509,0.00014,23.68975]
[1776638866909,46.55,74088.03,3.0,-0.55116,0.00014,23.68717]
[1776638869780,46.55,74088.72,3.0,-0.55106,0.00014,23.68814]
[1776638870070,46.55,74087.91,3.0,-0.55118,0.00014,23.68699]
[1776638872564,46.55,74087.21,3.0,-0.55128,0.00014,23.686]
[1776638873401,46.55,74074.98,3.0,-0.55301,0.00014,23.66847]
[1776638874502,46.55,74071.23,3.0,-0.55355,0.00014,23.66301]
[1776638875011,46.55,74071.23,3.0,-0.55355,0.00014,23.66301]
[1776638875053,46.55,74071.23,3.0,-0.55355,0.00014,23.66301]
[1776638878342,46.55,74073.4,3.0,-0.55324,0.00014,23.66618]
[1776638884480,46.56,74074.39,3.0,-0.55309,0.00014,23.66765]
[1776638890072,46.56,74073.73,3.0,-0.55319,0.00014,23.6667]
[1776638892503,46.56,74074.97,3.0,-0.55301,0.00014,23.66851]
[1776638894101,46.56,74091.24,3.0,-0.5507,0.00014,23.69174]
[1776638895567,46.56,74091.24,3.0,-0.5507,0.00014,23.69174]
[1776638895107,46.56,74093.83,3.0,-0.55033,0.00014,23.69536]
[1776638896117,46.56,74100.82,3.0,-0.54934,0.00014,23.70504]
[1776638901150,46.56,74103.24,3.0,-0.549,0.00014,23.70833]
[1776638902156,46.56,74098.77,3.0,-0.54963,0.00014,23.70219]
[1776638907024,46.55,74096.77,3.0,-0.54992,0.00014,23.69941]
[1776638907029,46.55,74096.77,3.0,-0.54992,0.00014,23.69941]
[1776638907135,46.55,74096.77,3.0,-0.54992,0.00014,23.69941]
[1776638907158,46.55,74096.77,3.0,-0.54992,0.00014,23.69941]
[1776638907262,46.55,74096.77,3.0,-0.54992,0.00014,23.69941]
[1776638907342,46.55,74109.42,3.0,-0.54812,0.00014,23.71671]
[1776638908978,46.55,74109.42,3.0,-0.54812,0.00014,23.71671]
[1776638909060,46.55,74109.42,3.0,-0.54812,0.00014,23.71671]
[1776638909205,46.55,74111.25,3.0,-0.54786,0.00014,23.71917]
[1776638911972,46.55,74111.01,3.0,-0.54791,0.00014,23.71531]
[1776638912012,46.55,74111.01,3.0,-0.54791,0.00014,23.71531]
[1776638912046,46.55,74111.01,3.0,-0.54791,0.00014,23.71531]
[1776638912231,46.55,74110.57,3.0,-0.54797,0.00014,23.71471]
[1776638915755,46.55,74108.69,3.0,-0.54824,0.00014,23.71216]
[1776638915851,46.55,74108.69,3.0,-0.54824,0.00014,23.71216]
[1776638916259,46.55,74103.36,3.0,-0.549,0.00014,23.70491]
[1776638918274,46.55,74097.23,3.0,-0.54987,0.00014,23.69646]
[1776638920819,46.55,74101.22,3.0,-0.54931,0.00014,23.70196]
[1776638920892,46.55,74101.22,3.0,-0.54931,0.00014,23.70196]
[1776638921295,46.55,74100.18,3.0,-0.54945,0.00014,23.70053]
[1776638923308,46.55,74095.5,3.0,-0.55012,0.00014,23.69405]
[1776638924141,46.55,74095.5,3.0,-0.55012,0.00014,23.69405]
[1776638924315,46.55,74090.11,3.0,-0.55088,0.00014,23.68651]
[1776638925301,46.55,74090.11,3.0,-0.55088,0.00014,23.68651]
[1776638925325,46.55,74090.11,3.0,-0.55088,0.00014,23.68651]
[1776638925396,46.55,74078.3,3.0,-0.55256,0.00014,23.66967]
[1776638928299,46.55,74078.02,3.0,-0.5526,0.00014,23.66926]
[1776638928416,46.55,74078.02,3.0,-0.5526,0.00014,23.66926]
[1776638928550,46.55,74078.02,3.0,-0.5526,0.00014,23.66926]
[1776638928618,46.55,74069.62,3.0,-0.5538,0.00014,23.65703]
[1776638930364,46.55,74064.5,3.0,-0.55452,0.00014,23.64947]
[1776638931475,46.55,74064.5,3.0,-0.55452,0.00014,23.64947]
[1776638931535,46.55,74064.5,3.0,-0.55452,0.00014,23.64947]
[1776638931630,46.55,74065.87,3.0,-0.55433,0.00014,23.6515]
[1776638932534,46.55,74065.87,3.0,-0.55433,0.00014,23.6515]
[1776638933027,46.55,74064.95,3.0,-0.55446,0.00014,23.65014]
[1776638933053,46.55,74064.95,3.0,-0.55446,0.00014,23.65014]
[1776638933469,46.55,74043.88,3.0,-0.55745,0.00014,23.61825]
[1776638934392,46.54,74043.88,3.0,-0.55745,0.00014,23.61823]
[1776638935429,46.54,74043.88,3.0,-0.55745,0.00014,23.61823]
[1776638937638,46.54,74044.22,3.0,-0.55741,0.00014,23.61872]
[1776638938345,46.54,74046.28,3.0,-0.55712,0.00014,23.62188]
[1776638941445,46.53,74057.85,3.0,-0.55548,0.00014,23.6394]
[1776638943471,46.53,74067.91,3.0,-0.55406,0.00014,23.65437]
[1776638945472,46.53,74072.53,3.0,-0.5534,0.00014,23.66115]
[1776638948342,46.53,74072.54,3.0,-0.5534,0.00014,23.66117]
[1776638948492,46.53,74076.85,3.0,-0.55279,0.00014,23.66744]
[1776638950429,46.53,74075.81,3.0,-0.55293,0.00014,23.66593]
[1776638950516,46.53,74070.78,3.0,-0.55365,0.00014,23.6586]
[1776638952522,46.53,74058.21,3.0,-0.55543,0.00014,23.63994]
[1776638954538,46.53,74058.38,3.0,-0.55541,0.00014,23.64019]
[1776638955708,46.53,74060.73,3.0,-0.55507,0.00014,23.64372]
[1776638956358,46.53,74060.73,3.0,-0.55507,0.00014,23.64372]
[1776638956540,46.53,74060.73,3.0,-0.55507,0.00014,23.64372]
[1776638956629,46.53,74040.73,3.0,-0.55791,0.00014,23.61322]
[1776638957584,46.53,74040.73,3.0,-0.55791,0.00014,23.61321]
[1776638958620,46.53,74040.73,3.0,-0.55791,0.00014,23.61321]
[1776638960591,46.53,74040.18,3.0,-0.55799,0.00014,23.61233]
[1776638960661,46.53,74040.18,3.0,-0.55799,0.00014,23.61233]
[1776638960645,46.53,74044.96,3.0,-0.55732,0.00014,23.61973]
[1776638964633,46.53,74053.06,3.0,-0.55617,0.00014,23.63207]
[1776638968664,46.52,74048.83,3.0,-0.55678,0.00014,23.62556]
[1776638971685,46.52,74056.6,3.0,-0.55569,0.00014,23.6338]
[1776638976720,46.51,74060.48,3.0,-0.55515,0.00014,23.63956]
[1776638980066,46.51,74062.96,3.0,-0.5548,0.00014,23.64323]
[1776638980164,46.51,74067.4,3.0,-0.55418,0.00014,23.64978]
[1776638982117,46.51,74070.93,3.0,-0.55368,0.00014,23.65496]
[1776638982155,46.51,74071.27,3.0,-0.55363,0.00014,23.65544]
[1776638989816,46.49,74074.3,3.0,-0.55322,0.00014,23.65975]
[1776638992351,46.49,74077.49,3.0,-0.55276,0.00014,23.66437]
[1776638992425,46.49,74078.3,3.0,-0.55265,0.00014,23.66554]
[1776638993843,46.49,74068.37,3.0,-0.55406,0.00014,23.65102]
[1776638994852,46.49,74062.47,3.0,-0.5549,0.00014,23.64225]
[1776638999886,46.48,74059.48,3.0,-0.55534,0.00014,23.6377]
[1776639001519,46.48,74068.8,3.0,-0.55401,0.00014,23.65155]
[1776639001925,46.48,74077.43,3.0,-0.55279,0.00014,23.66416]
[1776639004214,46.48,74077.43,3.0,-0.55279,0.00014,23.66417]
[1776639004445,46.48,74077.43,3.0,-0.55279,0.00014,23.66417]
[1776639004498,46.48,74087.12,3.0,-0.55141,0.00014,23.67807]
[1776639005933,46.48,74100.3,3.0,-0.54953,0.00014,23.69652]
[1776639007758,46.48,74100.3,3.0,-0.54953,0.00014,23.69652]
[1776639006939,46.48,74100.7,3.0,-0.54948,0.00014,23.69706]
[1776639007794,46.48,74100.7,3.0,-0.54948,0.00014,23.69706]
[1776639008312,46.48,74097.81,3.0,-0.54989,0.00014,23.69306]
[1776639011741,46.48,74096.85,3.0,-0.55003,0.00014,23.69172]
[1776639011803,46.48,74095.17,3.0,-0.55027,0.00014,23.68936]
[1776639011977,46.48,74095.17,3.0,-0.55027,0.00014,23.68936]
[1776639013881,46.48,74093.21,3.0,-0.55055,0.00014,23.68662]
[1776639013945,46.48,74093.21,3.0,-0.55055,0.00014,23.68662]
[1776639014017,46.48,74089.63,3.0,-0.55106,0.00014,23.68157]
[1776639019589,46.48,74087.2,3.0,-0.55141,0.00014,23.67812]
[1776639023290,46.48,74092.39,3.0,-0.55066,0.00014,23.68546]
[1776639023327,46.48,74103.82,3.0,-0.54904,0.00014,23.70132]
[1776639026078,46.48,74105.16,3.0,-0.54885,0.00014,23.70315]
[1776639031729,46.48,74092.68,3.0,-0.55063,0.00014,23.68233]
[1776639032119,46.48,74092.68,3.0,-0.55063,0.00014,23.68234]
[1776639034117,46.48,74090.84,3.0,-0.5509,0.00014,23.67975]
[1776639034170,46.48,74090.84,3.0,-0.5509,0.00014,23.67975]
[1776639034285,46.48,74090.84,3.0,-0.5509,0.00014,23.67975]
[1776639034286,46.48,74090.84,3.0,-0.5509,0.00014,23.67975]
[1776639034491,46.48,74080.4,3.0,-0.55238,0.00014,23.66489]
[1776639036648,46.48,74073.05,3.0,-0.55342,0.00014,23.65423]
[1776639040798,46.48,74084.33,3.0,-0.55182,0.00014,23.67054]
[1776639041182,46.48,74089.01,3.0,-0.55115,0.00014,23.67719]
[1776639044203,46.48,74082.4,3.0,-0.55209,0.00014,23.66778]
[1776639049238,46.48,74077.12,3.0,-0.55284,0.00014,23.66017]
[1776639053266,46.48,74083.29,3.0,-0.55196,0.00014,23.66906]
[1776639054280,46.48,74091.16,3.0,-0.55085,0.00014,23.68023]
[1776639055334,46.48,74091.16,3.0,-0.55085,0.00014,23.68023]
[1776639055405,46.48,74091.16,3.0,-0.55085,0.00014,23.68023]
[1776639061324,46.48,74092.8,3.0,-0.55061,0.00014,23.68253]
[1776639061897,46.48,74092.8,3.0,-0.55061,0.00014,23.68253]
[1776639061991,46.48,74092.8,3.0,-0.55061,0.00014,23.68253]
[1776639065351,46.48,74098.88,3.0,-0.54975,0.00014,23.69099]
[1776639069504,46.48,74097.73,3.0,-0.54991,0.00014,23.68939]
[1776639069582,46.48,74097.73,3.0,-0.54992,0.00014,23.68939]
[1776639071397,46.48,74090.28,3.0,-0.55098,0.00014,23.67896]
[1776639074416,46.48,74095.72,3.0,-0.5502,0.00014,23.68659]
[1776639079452,46.48,74094.38,3.0,-0.55039,0.00014,23.68472]
[1776639084487,46.48,74095.62,3.0,-0.55021,0.00014,23.68645]
[1776639089522,46.48,74098.48,3.0,-0.54981,0.00014,23.69043]
[1776639094558,46.48,74095.94,3.0,-0.55018,0.00014,23.68339]
[1776639096574,46.48,74107.45,3.0,-0.54854,0.00014,23.69923]
[1776639099593,46.48,74112.84,3.0,-0.54777,0.00014,23.7065]
[1776639103752,46.48,74116.52,3.0,-0.54725,0.00014,23.71141]
[1776639103837,46.48,74116.52,3.0,-0.54725,0.00014,23.71141]
[1776639103852,46.48,74116.52,3.0,-0.54725,0.00014,23.71141]
[1776639103841,46.48,74115.47,3.0,-0.5474,0.00014,23.71]
[1776639103995,46.48,74115.47,3.0,-0.5474,0.00014,23.71]
[1776639104065,46.48,74115.47,3.0,-0.5474,0.00014,23.71]
[1776639104628,46.48,74115.47,3.0,-0.5474,0.00014,23.71]
[1776639106642,46.48,74125.56,3.0,-0.54597,0.00014,23.7233]
[1776639108681,46.47,74130.78,3.0,-0.54523,0.00014,23.73006]
[1776639110682,46.47,74141.24,3.0,-0.54374,0.00014,23.74335]
[1776639112819,46.47,74145.28,3.0,-0.54316,0.00014,23.7484]
[1776639112855,46.47,74149.98,3.0,-0.5425,0.00014,23.75421]
[1776639116793,46.46,74149.71,3.0,-0.54254,0.00014,23.75384]
[1776639116842,46.46,74149.71,3.0,-0.54254,0.00014,23.75384]
[1776639117838,46.46,74161.56,3.0,-0.54085,0.00014,23.76821]
[1776639118742,46.46,74161.56,3.0,-0.54085,0.00014,23.76821]
[1776639119533,46.46,74161.56,3.0,-0.54085,0.00014,23.76821]
[1776639119655,46.46,74161.56,3.0,-0.54085,0.00014,23.76821]
[1776639119751,46.46,74167.42,3.0,-0.54002,0.00014,23.77517]
[1776639121761,46.46,74176.91,3.0,-0.53867,0.00014,23.78621]
[1776639122170,46.46,74176.91,3.0,-0.53867,0.00014,23.78621]
[1776639122683,46.46,74176.91,3.0,-0.53867,0.00014,23.78621]
[1776639122795,46.46,74176.91,3.0,-0.53867,0.00014,23.78621]
[1776639122812,46.46,74165.02,3.0,-0.54036,0.00014,23.77232]
[1776639123481,46.46,74165.02,3.0,-0.54036,0.00014,23.77232]
[1776639123610,46.46,74165.02,3.0,-0.54036,0.00014,23.77232]
[1776639123776,46.46,74165.02,3.0,-0.54036,0.00014,23.77231]
[1776639124782,46.46,74160.58,3.0,-0.541,0.00014,23.76701]
[1776639125205,46.46,74160.58,3.0,-0.541,0.00014,23.76701]
[1776639125268,46.46,74160.58,3.0,-0.541,0.00014,23.76701]
[1776639125790,46.46,74163.28,3.0,-0.54061,0.00014,23.77025]
[1776639127804,46.46,74171.09,3.0,-0.5395,0.00014,23.77946]
[1776639128038,46.46,74171.09,3.0,-0.5395,0.00014,23.77946]
[1776639129818,46.46,74166.08,3.0,-0.54021,0.00014,23.77358]
[1776639131038,46.46,74165.96,3.0,-0.54023,0.00014,23.77344]
[1776639131832,46.46,74167.17,3.0,-0.54006,0.00014,23.77487]
[1776639136869,46.46,74172.06,3.0,-0.53936,0.00014,23.7806]
[1776639142529,46.46,74171.12,3.0,-0.53949,0.00014,23.77949]
[1776639146140,46.46,74165.27,3.0,-0.54033,0.00014,23.7726]
[1776639152599,46.45,74158.08,3.0,-0.54137,0.00014,23.76044]
[1776639157432,46.45,74162.94,3.0,-0.54068,0.00014,23.76626]
[1776639160452,46.45,74167.69,3.0,-0.54,0.00014,23.77187]
[1776639165469,46.45,74167.67,3.0,-0.54001,0.00014,23.77183]
[1776639165570,46.45,74174.95,3.0,-0.53897,0.00014,23.78034]
[1776639172744,46.44,74173.68,3.0,-0.53915,0.00014,23.77886]
[1776639178217,46.44,74176.26,3.0,-0.53879,0.00014,23.78184]
[1776639183250,46.44,74178.95,3.0,-0.5384,0.00014,23.78493]
[1776639184525,46.44,74160.49,3.0,-0.54104,0.00014,23.76325]
[1776639185130,46.44,74160.49,3.0,-0.54104,0.00014,23.76325]
[1776639185269,46.44,74160.49,3.0,-0.54104,0.00014,23.76325]
[1776639185306,46.44,74160.49,3.0,-0.54104,0.00014,23.76325]
[1776639185326,46.44,74151.03,3.0,-0.54239,0.00014,23.75175]
[1776639186268,46.44,74151.03,3.0,-0.54239,0.00014,23.75174]
[1776639187277,46.44,74144.05,3.0,-0.54339,0.00014,23.74308]
[1776639188287,46.44,74149.52,3.0,-0.54261,0.00014,23.74986]
[1776639189164,46.44,74149.52,3.0,-0.54261,0.00014,23.74986]
[1776639189237,46.44,74149.52,3.0,-0.54261,0.00014,23.74986]
[1776639193516,46.43,74146.48,3.0,-0.54305,0.00014,23.74604]
[1776639195332,46.43,74158.05,3.0,-0.54141,0.00014,23.7602]
[1776639197089,46.42,74160.81,3.0,-0.54102,0.00014,23.76351]
[1776639197275,46.42,74160.72,3.0,-0.54103,0.00014,23.76339]
[1776639201753,46.42,74160.94,3.0,-0.54101,0.00014,23.76361]
[1776639201861,46.42,74160.94,3.0,-0.54101,0.00014,23.76361]
[1776639201903,46.41,74159.85,3.0,-0.54116,0.00014,23.76229]
[1776639206411,46.41,74154.06,3.0,-0.542,0.00014,23.7552]
[1776639211444,46.4,74152.59,3.0,-0.54223,0.00014,23.74982]
[1776639214997,46.39,74154.48,3.0,-0.54196,0.00014,23.7521]
[1776639215038,46.39,74154.48,3.0,-0.54196,0.00014,23.7521]
[1776639215472,46.39,74146.06,3.0,-0.54317,0.00014,23.7417]
[1776639217487,46.39,74141.33,3.0,-0.54384,0.00014,23.73576]
[1776639222727,46.39,74140.65,3.0,-0.54394,0.00014,23.73489]
[1776639224535,46.39,74135.52,3.0,-0.54468,0.00014,23.72835]
[1776639229572,46.38,74130.42,3.0,-0.54541,0.00014,23.72176]
[1776639234608,46.38,74126.3,3.0,-0.546,0.00014,23.71637]
[1776639239643,46.38,74126.14,3.0,-0.54603,0.00014,23.71614]
[1776639241657,46.38,74119.24,3.0,-0.54701,0.00014,23.70703]
[1776639245684,46.38,74109.2,3.0,-0.54845,0.00014,23.69353]
[1776639246503,46.38,74109.2,3.0,-0.54845,0.00014,23.69353]
[1776639246596,46.38,74109.2,3.0,-0.54845,0.00014,23.69353]
[1776639248269,46.38,74109.78,3.0,-0.54837,0.00014,23.69432]
[1776639248329,46.38,74109.78,3.0,-0.54837,0.00014,23.69432]
[1776639248706,46.38,74108.25,3.0,-0.54858,0.00014,23.69224]
[1776639250720,46.38,74102.85,3.0,-0.54935,0.00014,23.68485]
[1776639255757,46.38,74109.29,3.0,-0.54843,0.00014,23.69367]
[1776639256762,46.38,74119.05,3.0,-0.54704,0.00014,23.70678]
[1776639257769,46.38,74127.37,3.0,-0.54585,0.00014,23.71773]
[1776639258257,46.38,74127.37,3.0,-0.54585,0.00014,23.71773]
[1776639258328,46.38,74127.37,3.0,-0.54585,0.00014,23.71773]
[1776639258415,46.38,74127.37,3.0,-0.54585,0.00014,23.71773]
[1776639258776,46.38,74128.08,3.0,-0.54575,0.00014,23.71865]
[1776639263812,46.37,74125.61,3.0,-0.54611,0.00014,23.7154]
[1776639268336,46.37,74123.66,3.0,-0.54639,0.00014,23.71282]
[1776639268478,46.37,74123.66,3.0,-0.54639,0.00014,23.71282]
[1776639269881,46.37,74123.38,3.0,-0.54643,0.00014,23.71245]
[1776639270524,46.37,74124.35,3.0,-0.5463,0.00014,23.71371]
[1776639275895,46.37,74122.52,3.0,-0.54657,0.00014,23.70776]
[1776639280929,46.37,74123.16,3.0,-0.54648,0.00014,23.70858]
[1776639282736,46.37,74123.13,3.0,-0.54648,0.00014,23.70854]
[1776639284958,46.36,74128.62,3.0,-0.5457,0.00014,23.71572]
[1776639286117,46.36,74132.58,3.0,-0.54514,0.00014,23.72084]
[1776639286977,46.36,74136.88,3.0,-0.54452,0.00014,23.72635]
[1776639289993,46.36,74142.43,3.0,-0.54373,0.00014,23.73337]
[1776639294020,46.36,74137.22,3.0,-0.54448,0.00014,23.72673]
[1776639296035,46.36,74145.46,3.0,-0.54331,0.00014,23.73713]
[1776639301071,46.35,74142.97,3.0,-0.54367,0.00014,23.73396]
[1776639305845,46.35,74143.6,3.0,-0.54358,0.00014,23.73473]
[1776639305913,46.35,74143.6,3.0,-0.54358,0.00014,23.73473]
[1776639306483,46.35,74147.35,3.0,-0.54305,0.00014,23.73942]
[1776639306618,46.35,74147.35,3.0,-0.54305,0.00014,23.73942]
[1776639308591,46.34,74147.35,3.0,-0.54305,0.00014,23.7394]
[1776639308647,46.34,74147.35,3.0,-0.54305,0.00014,23.7394]
[1776639308692,46.34,74157.19,3.0,-0.54165,0.00014,23.75149]
[1776639310652,46.34,74163.33,3.0,-0.54077,0.00014,23.75889]
[1776639316180,46.34,74166.89,3.0,-0.54026,0.00014,23.76314]
[1776639321215,46.34,74168.26,3.0,-0.54006,0.00014,23.76476]
[1776639326252,46.34,74165.91,3.0,-0.5404,0.00014,23.76197]
[1776639331448,46.34,74162.09,3.0,-0.54095,0.00014,23.7574]
[1776639331501,46.34,74162.09,3.0,-0.54095,0.00014,23.7574]
[1776639331701,46.34,74162.09,3.0,-0.54095,0.00014,23.7574]
[1776639331705,46.34,74169.19,3.0,-0.53994,0.00014,23.76233]
[1776639333870,46.34,74183.03,3.0,-0.53796,0.00014,23.77838]
[1776639334372,46.34,74183.03,3.0,-0.53796,0.00014,23.77838]
[1776639336608,46.34,74184.6,3.0,-0.53773,0.00014,23.78016]
[1776639338761,46.34,74187.0,3.0,-0.53739,0.00014,23.78287]
[1776639338850,46.34,74195.12,3.0,-0.53623,0.00014,23.79191]
[1776639340349,46.34,74201.78,3.0,-0.53527,0.00014,23.79917]
[1776639341993,46.34,74201.78,3.0,-0.53527,0.00014,23.79917]
[1776639343797,46.34,74191.54,3.0,-0.53674,0.00014,23.78794]
[1776639345079,46.34,74191.54,3.0,-0.53674,0.00014,23.78794]
[1776639344809,46.34,74186.43,3.0,-0.53747,0.00014,23.78223]
[1776639346930,46.34,74186.43,3.0,-0.53747,0.00014,23.78223]
[1776639348404,46.34,74177.83,3.0,-0.5387,0.00014,23.77242]
[1776639354009,46.35,74174.19,3.0,-0.53922,0.00014,23.76823]
[1776639360004,46.35,74174.64,3.0,-0.53915,0.00014,23.76877]
[1776639362504,46.35,74169.25,3.0,-0.53992,0.00014,23.76245]
[1776639367537,46.34,74166.75,3.0,-0.54029,0.00014,23.75946]
[1776639372572,46.34,74170.11,3.0,-0.53981,0.00014,23.7634]
[1776639378614,46.34,74168.31,3.0,-0.54007,0.00014,23.7613]
[1776639383649,46.34,74164.72,3.0,-0.54058,0.00014,23.75702]
[1776639388684,46.34,74164.52,3.0,-0.54061,0.00014,23.75676]
[1776639392767,46.33,74165.98,3.0,-0.54041,0.00014,23.75497]
[1776639392818,46.33,74165.98,3.0,-0.54041,0.00014,23.75497]
[1776639392919,46.33,74164.75,3.0,-0.54059,0.00014,23.7535]
[1776639398759,46.33,74164.74,3.0,-0.5406,0.00014,23.75343]
[1776639399766,46.33,74155.73,3.0,-0.54189,0.00014,23.74254]
[1776639401780,46.32,74149.85,3.0,-0.54274,0.00014,23.73528]
[1776639407822,46.31,74148.42,3.0,-0.54295,0.00014,23.73345]
[1776639412856,46.31,74146.46,3.0,-0.54324,0.00014,23.73093]
[1776639413864,46.3,74138.78,3.0,-0.54434,0.00014,23.72123]
[1776639414953,46.3,74138.78,3.0,-0.54434,0.00014,23.72123]
[1776639415107,46.3,74135.82,3.0,-0.54477,0.00014,23.71744]
[1776639417892,46.3,74143.15,3.0,-0.54372,0.00014,23.72674]
[1776639418901,46.3,74149.84,3.0,-0.54277,0.00014,23.73509]
[1776639420915,46.3,74145.24,3.0,-0.54343,0.00014,23.72933]
[1776639422928,46.29,74139.06,3.0,-0.54432,0.00014,23.7215]
[1776639425949,46.29,74147.01,3.0,-0.54318,0.00014,23.7315]
[1776639429495,46.29,74147.62,3.0,-0.5431,0.00014,23.73223]
[1776639429528,46.29,74147.62,3.0,-0.5431,0.00014,23.73223]
[1776639435015,46.28,74150.25,3.0,-0.54273,0.00014,23.73544]
[1776639440056,46.27,74154.12,3.0,-0.54219,0.00014,23.74017]
[1776639445096,46.27,74154.76,3.0,-0.5421,0.00014,23.74091]
[1776639446101,46.27,74159.98,3.0,-0.54136,0.00014,23.74726]
[1776639449124,46.26,74165.28,3.0,-0.5406,0.00014,23.7536]
[1776639454158,46.26,74163.81,3.0,-0.54083,0.00014,23.74829]
[1776639459199,46.26,74162.54,3.0,-0.54101,0.00014,23.74675]
[1776639459227,46.26,74162.54,3.0,-0.54101,0.00014,23.74675]
[1776639459459,46.26,74162.3,3.0,-0.54104,0.00014,23.74647]
[1776639459977,46.26,74162.3,3.0,-0.54104,0.00014,23.74647]
[1776639460214,46.25,74149.66,3.0,-0.54286,0.00014,23.73099]
[1776639460912,46.25,74149.66,3.0,-0.54286,0.00014,23.73099]
[1776639461064,46.25,74149.66,3.0,-0.54286,0.00014,23.73099]
[1776639461210,46.25,74121.09,3.0,-0.54695,0.00014,23.69423]
[1776639462220,46.25,74109.38,3.0,-0.54863,0.00014,23.67845]
[1776639463232,46.26,74089.7,3.0,-0.55144,0.00014,23.651]
[1776639463512,46.26,74089.7,3.0,-0.55144,0.00014,23.651]
[1776639463593,46.26,74089.7,3.0,-0.55144,0.00014,23.651]
[1776639464234,46.26,74090.99,3.0,-0.55126,0.00014,23.65284]
[1776639467256,46.26,74101.13,3.0,-0.5498,0.00014,23.66712]
[1776639468262,46.26,74105.65,3.0,-0.54916,0.00014,23.67338]
[1776639473297,46.26,74104.13,3.0,-0.54937,0.00014,23.6713]
[1776639478332,46.26,74104.22,3.0,-0.54935,0.00014,23.67145]
[1776639482360,46.27,74116.29,3.0,-0.54762,0.00014,23.68792]
[1776639483367,46.27,74122.5,3.0,-0.54673,0.00014,23.6962]
[1776639487639,46.26,74127.3,3.0,-0.54605,0.00014,23.70252]
[1776639492430,46.26,74121.97,3.0,-0.54681,0.00014,23.69549]
[1776639497465,46.26,74121.14,3.0,-0.54693,0.00014,23.69439]
[1776639502500,46.26,74121.67,3.0,-0.54685,0.00014,23.69509]
[1776639507538,46.26,74119.25,3.0,-0.5472,0.00014,23.69187]
[1776639513042,46.26,74118.88,3.0,-0.54726,0.00014,23.68785]
[1776639515042,46.26,74121.07,3.0,-0.54695,0.00014,23.69077]
[1776639521179,46.26,74122.53,3.0,-0.54674,0.00014,23.69271]
[1776639524760,46.26,74120.14,3.0,-0.54708,0.00014,23.68954]
[1776639529389,46.27,74119.86,3.0,-0.54712,0.00014,23.68917]
[1776639529465,46.27,74119.86,3.0,-0.54712,0.00014,23.68917]
[1776639529692,46.27,74119.54,3.0,-0.54717,0.00014,23.68874]
[1776639530386,46.27,74119.54,3.0,-0.54717,0.00014,23.68874]
[1776639530440,46.27,74119.54,3.0,-0.54717,0.00014,23.68874]
[1776639530700,46.27,74126.44,3.0,-0.54618,0.00014,23.69788]
[1776639535280,46.26,74130.8,3.0,-0.54556,0.00014,23.70357]
[1776639540771,46.27,74124.89,3.0,-0.5464,0.00014,23.69584]
[1776639545807,46.27,74120.6,3.0,-0.54701,0.00014,23.69017]
[1776639550842,46.27,74120.22,3.0,-0.54707,0.00014,23.68968]
[1776639556884,46.27,74116.84,3.0,-0.54755,0.00014,23.68519]
[1776639561925,46.27,74117.77,3.0,-0.54741,0.00014,23.68646]
[1776639566958,46.28,74121.55,3.0,-0.54687,0.00014,23.69152]
[1776639567835,46.28,74121.55,3.0,-0.54687,0.00014,23.69152]
[1776639567867,46.28,74121.55,3.0,-0.54687,0.00014,23.69152]
[1776639568134,46.28,74121.55,3.0,-0.54687,0.00014,23.69152]
[1776639568195,46.28,74116.04,3.0,-0.54765,0.00014,23.68416]
[1776639569980,46.28,74098.68,3.0,-0.55014,0.00014,23.66038]
[1776639574008,46.28,74093.26,3.0,-0.55091,0.00014,23.64928]
[1776639578427,46.28,74093.96,3.0,-0.55081,0.00014,23.65028]
[1776639583073,46.29,74089.33,3.0,-0.55146,0.00014,23.6438]
[1776639589114,46.3,74087.8,3.0,-0.55167,0.00014,23.64168]
[1776639593906,46.3,74085.75,3.0,-0.55196,0.00014,23.63879]
[1776639594415,46.3,74085.75,3.0,-0.55196,0.00014,23.63879]
[1776639594429,46.3,74075.53,3.0,-0.55342,0.00014,23.62397]
[1776639594509,46.3,74075.53,3.0,-0.55342,0.00014,23.62397]
[1776639594539,46.3,74075.53,3.0,-0.55342,0.00014,23.62397]
[1776639594636,46.3,74075.53,3.0,-0.55342,0.00014,23.62397]
[1776639595156,46.3,74075.53,3.0,-0.55342,0.00014,23.62397]
[1776639596163,46.3,74066.81,3.0,-0.55467,0.00014,23.61108]
[1776639596504,46.3,74066.81,3.0,-0.55467,0.00014,23.61108]
[1776639596628,46.3,74066.81,3.0,-0.55467,0.00014,23.61108]
[1776639597171,46.3,74066.19,3.0,-0.55476,0.00014,23.61014]
[1776639598409,46.3,74053.3,3.0,-0.5566,0.00014,23.59062]
[1776639599794,46.3,74053.3,3.0,-0.5566,0.00014,23.59061]
[1776639601336,46.3,74053.75,3.0,-0.55654,0.00014,23.59129]
[1776639601346,46.3,74047.14,3.0,-0.55748,0.00014,23.58109]
[1776639601772,46.3,74047.14,3.0,-0.55748,0.00014,23.58109]
[1776639601881,46.3,74047.14,3.0,-0.55748,0.00014,23.58109]
[1776639602205,46.3,74047.14,3.0,-0.55748,0.00014,23.58108]
[1776639603213,46.3,74035.51,3.0,-0.55914,0.00014,23.56283]
[1776639604219,46.3,74029.21,3.0,-0.56004,0.00014,23.55278]
[1776639604471,46.3,74029.21,3.0,-0.56004,0.00014,23.55278]
[1776639604579,46.3,74029.21,3.0,-0.56004,0.00014,23.55278]
[1776639604878,46.3,74029.21,3.0,-0.56004,0.00014,23.55278]
[1776639605079,46.3,74029.21,3.0,-0.56004,0.00014,23.55278]
[1776639605255,46.3,74029.21,3.0,-0.56004,0.00014,23.55278]
[1776639605440,46.3,74050.76,3.0,-0.55697,0.00014,23.58668]
[1776639605559,46.3,74050.76,3.0,-0.55697,0.00014,23.58668]
[1776639605720,46.3,74050.76,3.0,-0.55697,0.00014,23.58668]
[1776639606265,46.3,74050.76,3.0,-0.55697,0.00014,23.58668]
[1776639606862,46.3,74050.76,3.0,-0.55697,0.00014,23.58668]
[1776639607266,46.29,74048.73,3.0,-0.55726,0.00014,23.58352]
[1776639607796,46.29,74048.73,3.0,-0.55726,0.00014,23.58352]
[1776639607878,46.29,74048.73,3.0,-0.55726,0.00014,23.58352]
[1776639608383,46.29,74051.25,3.0,-0.5569,0.00014,23.5874]
[1776639610294,46.29,74032.95,3.0,-0.55951,0.00014,23.55872]
[1776639610483,46.29,74032.95,3.0,-0.55951,0.00014,23.55872]
[1776639610541,46.29,74032.95,3.0,-0.55951,0.00014,23.55872]
[1776639616329,46.29,74028.32,3.0,-0.56018,0.00014,23.5513]
[1776639617337,46.29,74033.64,3.0,-0.55942,0.00014,23.55981]
[1776639620362,46.29,74028.45,3.0,-0.56016,0.00014,23.5515]
[1776639624387,46.29,74023.65,3.0,-0.56084,0.00014,23.54374]
[1776639625750,46.29,74022.02,3.0,-0.56108,0.00014,23.54109]
[1776639625816,46.29,74022.02,3.0,-0.56108,0.00014,23.54109]
[1776639625911,46.29,74022.02,3.0,-0.56108,0.00014,23.54109]
[1776639626197,46.29,74022.02,3.0,-0.56108,0.00014,23.54109]
[1776639626439,46.29,73993.8,3.0,-0.5651,0.00014,23.49399]
[1776639626547,46.29,73993.8,3.0,-0.5651,0.00014,23.49399]
[1776639626669,46.29,73993.8,3.0,-0.5651,0.00014,23.49399]
[1776639626893,46.29,73993.8,3.0,-0.5651,0.00014,23.49399]
[1776639627408,46.29,73993.8,3.0,-0.5651,0.00014,23.494]
[1776639628725,46.29,73992.17,3.0,-0.56533,0.00014,23.49123]
[1776639628827,46.29,73992.17,3.0,-0.56533,0.00014,23.49123]
[1776639629422,46.29,73992.42,3.0,-0.56529,0.00014,23.49167]
[1776639632452,46.3,73989.21,3.0,-0.56575,0.00014,23.48266]
[1776639637479,46.3,73981.49,3.0,-0.56684,0.00014,23.46935]
[1776639641031,46.3,73981.31,3.0,-0.56687,0.00014,23.46905]
[1776639642513,46.31,74003.99,3.0,-0.56363,0.00014,23.50796]
[1776639644908,46.31,74001.73,3.0,-0.56395,0.00014,23.50417]
[1776639645000,46.31,73995.23,3.0,-0.56488,0.00014,23.49316]
[1776639647443,46.31,73989.49,3.0,-0.56569,0.00014,23.48337]
[1776639649580,46.31,73970.4,3.0,-0.56841,0.00014,23.44991]
[1776639650609,46.31,73970.7,3.0,-0.56837,0.00014,23.45043]
[1776639656143,46.31,73974.63,3.0,-0.56782,0.00014,23.45733]
[1776639659654,46.3,73963.1,3.0,-0.56947,0.00014,23.43667]
[1776639660661,46.3,73964.51,3.0,-0.56927,0.00014,23.43918]
[1776639662676,46.3,73957.22,3.0,-0.57031,0.00014,23.42597]
[1776639665332,46.3,73964.76,3.0,-0.56924,0.00014,23.43959]
[1776639666162,46.3,73977.98,3.0,-0.56735,0.00014,23.46309]
[1776639667730,46.3,73980.52,3.0,-0.567,0.00014,23.46751]
[1776639668735,46.29,73962.58,3.0,-0.56955,0.00014,23.43561]
[1776639669742,46.29,73956.57,3.0,-0.57041,0.00014,23.4247]
[1776639673863,46.29,73953.86,3.0,-0.57079,0.00014,23.41973]
[1776639676314,46.29,73950.21,3.0,-0.57131,0.00014,23.41305]
[1776639676328,46.29,73950.21,3.0,-0.57131,0.00014,23.41305]
[1776639676460,46.29,73950.21,3.0,-0.57131,0.00014,23.41305]
[1776639678228,46.29,73949.47,3.0,-0.57142,0.00014,23.4117]
[1776639678237,46.29,73933.66,3.0,-0.57366,0.00014,23.3822]
[1776639678807,46.29,73933.66,3.0,-0.57366,0.00014,23.3822]
[1776639683839,46.3,73931.59,3.0,-0.57395,0.00014,23.37831]
[1776639683845,46.3,73925.8,3.0,-0.57478,0.00014,23.3673]
[1776639687424,46.3,73922.94,3.0,-0.57518,0.00014,23.36184]
[1776639687505,46.3,73922.94,3.0,-0.57518,0.00014,23.36184]
[1776639689884,46.3,73912.53,3.0,-0.57665,0.00014,23.34176]
[1776639691898,46.3,73919.06,3.0,-0.57573,0.00014,23.35092]
[1776639692908,46.3,73912.39,3.0,-0.57668,0.00014,23.33798]
[1776639693911,46.3,73904.83,3.0,-0.57775,0.00014,23.32316]
[1776639695266,46.3,73905.23,3.0,-0.57769,0.00014,23.32397]
[1776639697030,46.31,73900.45,3.0,-0.57837,0.00014,23.31455]
[1776639699161,46.31,73893.25,3.0,-0.57938,0.00014,23.30023]
[1776639701975,46.31,73898.16,3.0,-0.57868,0.00014,23.31011]
[1776639702982,46.31,73903.16,3.0,-0.57797,0.00014,23.3201]
[1776639706520,46.32,73918.08,3.0,-0.57584,0.00014,23.34939]
[1776639708012,46.32,73914.72,3.0,-0.57631,0.00014,23.3429]
[1776639710027,46.32,73909.83,3.0,-0.577,0.00014,23.33342]
[1776639712042,46.33,73915.35,3.0,-0.57622,0.00014,23.34424]
[1776639714055,46.33,73922.46,3.0,-0.5752,0.00014,23.35802]
[1776639718082,46.33,73917.13,3.0,-0.57595,0.00014,23.34784]
[1776639722111,46.34,73925.91,3.0,-0.57469,0.00014,23.36484]
[1776639723117,46.34,73928.22,3.0,-0.57436,0.00014,23.36926]
[1776639726146,46.34,73916.39,3.0,-0.57604,0.00014,23.34661]
[1776639727153,46.34,73905.14,3.0,-0.57763,0.00014,23.32466]
[1776639728159,46.34,73905.4,3.0,-0.57759,0.00014,23.32521]
[1776639729295,46.35,73911.77,3.0,-0.57668,0.00014,23.33773]
[1776639729655,46.35,73911.77,3.0,-0.57668,0.00014,23.33773]
[1776639729737,46.35,73911.77,3.0,-0.57668,0.00014,23.33773]
[1776639729766,46.35,73911.77,3.0,-0.57668,0.00014,23.33773]
[1776639729795,46.35,73911.77,3.0,-0.57668,0.00014,23.33773]
[1776639730975,46.35,73911.77,3.0,-0.57668,0.00014,23.33776]
[1776639731205,46.35,73911.77,3.0,-0.57668,0.00014,23.33776]
[1776639731307,46.35,73911.77,3.0,-0.57668,0.00014,23.33776]
[1776639731400,46.35,73937.29,3.0,-0.57306,0.00014,23.3866]
[1776639733202,46.35,73940.61,3.0,-0.57258,0.00014,23.39283]
[1776639733905,46.35,73940.61,3.0,-0.57258,0.00014,23.39283]
[1776639733994,46.35,73940.61,3.0,-0.57258,0.00014,23.39283]
[1776639734202,46.35,73941.78,3.0,-0.57242,0.00014,23.39502]
[1776639736656,46.35,73939.41,3.0,-0.57275,0.00014,23.39061]
[1776639739439,46.35,73939.42,3.0,-0.57275,0.00014,23.39064]
[1776639742267,46.35,73925.99,3.0,-0.57465,0.00014,23.3653]
[1776639743274,46.35,73927.52,3.0,-0.57444,0.00014,23.36822]
[1776639744973,46.35,73927.55,3.0,-0.57443,0.00014,23.36829]
[1776639745010,46.35,73927.55,3.0,-0.57443,0.00014,23.36829]
[1776639745487,46.35,73927.55,3.0,-0.57443,0.00014,23.36829]
[1776639745524,46.35,73904.48,3.0,-0.5777,0.00014,23.32362]
[1776639745663,46.35,73904.48,3.0,-0.5777,0.00014,23.32362]
[1776639746295,46.35,73904.48,3.0,-0.5777,0.00014,23.3236]
[1776639747333,46.35,73904.48,3.0,-0.5777,0.00014,23.3236]
[1776639747901,46.35,73902.77,3.0,-0.57794,0.00014,23.32023]
[1776639748309,46.35,73902.77,3.0,-0.57794,0.00014,23.32024]
[1776639751542,46.36,73883.44,3.0,-0.58069,0.00014,23.27799]
[1776639753230,46.36,73883.44,3.0,-0.58069,0.00014,23.27799]
[1776639753264,46.36,73883.44,3.0,-0.58069,0.00014,23.27799]
[1776639753283,46.36,73883.44,3.0,-0.58069,0.00014,23.27799]
[1776639753358,46.36,73873.46,3.0,-0.5821,0.00014,23.25758]
[1776639753730,46.36,73873.46,3.0,-0.5821,0.00014,23.25758]
[1776639753838,46.36,73873.46,3.0,-0.5821,0.00014,23.25758]
[1776639753919,46.36,73873.46,3.0,-0.5821,0.00014,23.25758]
[1776639754510,46.36,73873.46,3.0,-0.5821,0.00014,23.25758]
[1776639754530,46.36,73873.46,3.0,-0.5821,0.00014,23.25758]
[1776639754570,46.36,73873.46,3.0,-0.5821,0.00014,23.25758]
[1776639754606,46.35,73874.4,3.0,-0.58197,0.00014,23.25948]
[1776639756368,46.35,73867.65,3.0,-0.58293,0.00014,23.24551]
[1776639757368,46.35,73867.65,3.0,-0.58293,0.00014,23.24551]
[1776639757427,46.35,73866.05,3.0,-0.58315,0.00014,23.24217]
[1776639757704,46.35,73866.05,3.0,-0.58315,0.00014,23.24217]
[1776639758050,46.35,73866.05,3.0,-0.58315,0.00014,23.24217]
[1776639758379,46.35,73866.05,3.0,-0.58315,0.00014,23.24216]
[1776639759907,46.35,73864.47,3.0,-0.58338,0.00014,23.23886]
[1776639760393,46.35,73867.52,3.0,-0.58295,0.00014,23.2452]
[1776639762407,46.35,73874.83,3.0,-0.58192,0.00014,23.26029]
[1776639765439,46.35,73869.12,3.0,-0.58273,0.00014,23.24844]
[1776639766281,46.35,73869.12,3.0,-0.58273,0.00014,23.24844]
[1776639766347,46.35,73869.12,3.0,-0.58273,0.00014,23.24844]
[1776639767629,46.35,73865.34,3.0,-0.58326,0.00014,23.24056]
[1776639767629,46.35,73866.17,3.0,-0.58315,0.00014,23.24227]
[1776639769468,46.35,73847.19,3.0,-0.58583,0.00014,23.20221]
[1776639770474,46.35,73847.08,3.0,-0.58585,0.00014,23.20198]
[1776639774622,46.35,73854.77,3.0,-0.58476,0.00014,23.21838]
[1776639775546,46.35,73857.33,3.0,-0.58439,0.00014,23.22378]
[1776639777527,46.35,73848.55,3.0,-0.58563,0.00014,23.20516]
[1776639782561,46.35,73845.97,3.0,-0.586,0.00014,23.19969]
[1776639784573,46.35,73838.16,3.0,-0.5871,0.00014,23.18292]
[1776639787596,46.35,73831.97,3.0,-0.58796,0.00014,23.16954]
[1776639790619,46.36,73839.32,3.0,-0.58692,0.00014,23.18556]
[1776639791627,46.36,73846.2,3.0,-0.58595,0.00014,23.20036]
[1776639794656,46.37,73853.72,3.0,-0.58487,0.00014,23.2166]
[1776639795654,46.37,73863.0,3.0,-0.58356,0.00014,23.23611]
[1776639795985,46.37,73863.0,3.0,-0.58356,0.00014,23.23611]
[1776639796661,46.36,73864.05,3.0,-0.58341,0.00014,23.2383]
[1776639801761,46.36,73866.01,3.0,-0.58314,0.00014,23.24236]
[1776639801785,46.36,73866.01,3.0,-0.58314,0.00014,23.24236]
[1776639801920,46.36,73866.01,3.0,-0.58314,0.00014,23.24236]
[1776639801954,46.36,73866.01,3.0,-0.58314,0.00014,23.24236]
[1776639802153,46.36,73866.01,3.0,-0.58314,0.00014,23.24236]
[1776639802237,46.36,73866.01,3.0,-0.58314,0.00014,23.24236]
[1776639802348,46.36,73866.01,3.0,-0.58314,0.00014,23.24236]
[1776639802488,46.36,73866.01,3.0,-0.58314,0.00014,23.24236]
[1776639802542,46.36,73866.01,3.0,-0.58314,0.00014,23.24236]
[1776639802609,46.36,73866.01,3.0,-0.58314,0.00014,23.24236]
[1776639802669,46.36,73866.01,3.0,-0.58314,0.00014,23.24236]
[1776639802643,46.36,73872.97,3.0,-0.58215,0.00014,23.25676]
[1776639802765,46.36,73872.97,3.0,-0.58215,0.00014,23.25676]
[1776639802870,46.36,73872.97,3.0,-0.58215,0.00014,23.25676]
[1776639802936,46.36,73872.97,3.0,-0.58215,0.00014,23.25676]
[1776639802968,46.36,73872.97,3.0,-0.58215,0.00014,23.25676]
[1776639803093,46.36,73872.97,3.0,-0.58215,0.00014,23.25676]
[1776639803121,46.36,73872.97,3.0,-0.58215,0.00014,23.25676]
[1776639803222,46.36,73862.98,3.0,-0.58357,0.00014,23.23603]
[1776639803714,46.36,73862.98,3.0,-0.58357,0.00014,23.23602]
[1776639805793,46.36,73861.48,3.0,-0.58378,0.00014,23.23288]
[1776639805876,46.36,73861.48,3.0,-0.58378,0.00014,23.23288]
[1776639806033,46.36,73861.48,3.0,-0.58378,0.00014,23.23288]
[1776639806621,46.36,73861.48,3.0,-0.58378,0.00014,23.23288]
[1776639806673,46.36,73868.47,3.0,-0.58279,0.00014,23.24745]
[1776639807252,46.36,73880.09,3.0,-0.58115,0.00014,23.27136]
[1776639807741,46.36,73880.09,3.0,-0.58115,0.00014,23.27134]
[1776639811768,46.36,73883.99,3.0,-0.58062,0.00014,23.27563]
[1776639817322,46.36,73888.4,3.0,-0.57998,0.00014,23.28466]
[1776639818424,46.36,73888.4,3.0,-0.57998,0.00014,23.28466]
[1776639818465,46.36,73888.4,3.0,-0.57998,0.00014,23.28466]
[1776639818565,46.36,73883.39,3.0,-0.58069,0.00014,23.27455]
[1776639822847,46.37,73887.45,3.0,-0.58011,0.00014,23.28286]
[1776639827392,46.37,73893.47,3.0,-0.57925,0.00014,23.29504]
[1776639832917,46.38,73895.69,3.0,-0.57893,0.00014,23.29958]
[1776639835760,46.38,73894.15,3.0,-0.57914,0.00014,23.29652]
[1776639835834,46.38,73894.15,3.0,-0.57914,0.00014,23.29652]
[1776639836021,46.38,73894.15,3.0,-0.57914,0.00014,23.29652]
[1776639836031,46.38,73895.25,3.0,-0.57899,0.00014,23.29873]
[1776639841980,46.38,73901.85,3.0,-0.57805,0.00014,23.3119]
[1776639842738,46.38,73901.85,3.0,-0.57805,0.00014,23.3119]
[1776639842804,46.38,73901.85,3.0,-0.57805,0.00014,23.3119]
[1776639843325,46.38,73906.1,3.0,-0.57745,0.00014,23.32029]
[1776639845296,46.38,73914.25,3.0,-0.57629,0.00014,23.33624]
[1776639850048,46.39,73918.8,3.0,-0.57563,0.00014,23.34517]
[1776639855073,46.39,73917.43,3.0,-0.57581,0.00014,23.34265]
[1776639856330,46.39,73917.43,3.0,-0.57581,0.00014,23.34265]
[1776639856684,46.39,73913.14,3.0,-0.57642,0.00014,23.33437]
[1776639856871,46.39,73913.14,3.0,-0.57642,0.00014,23.33437]
[1776639857165,46.39,73913.14,3.0,-0.57642,0.00014,23.33437]
[1776639857393,46.39,73913.14,3.0,-0.57642,0.00014,23.33437]
[1776639857421,46.4,73889.98,3.0,-0.5797,0.00014,23.28863]
[1776639858878,46.4,73889.98,3.0,-0.5797,0.00014,23.28862]
[1776639859677,46.4,73889.53,3.0,-0.57976,0.00014,23.28775]
[1776639861115,46.4,73898.63,3.0,-0.57847,0.00014,23.30594]
[1776639862381,46.4,73896.25,3.0,-0.5788,0.00014,23.30122]
[1776639867673,46.4,73893.37,3.0,-0.5792,0.00014,23.29559]
[1776639868459,46.4,73901.53,3.0,-0.57805,0.00014,23.31181]
[1776639871185,46.41,73905.8,3.0,-0.57745,0.00014,23.3167]
[1776639871983,46.41,73905.8,3.0,-0.57745,0.00014,23.3167]
[1776639872147,46.41,73905.8,3.0,-0.57745,0.00014,23.3167]
[1776639872218,46.41,73905.8,3.0,-0.57745,0.00014,23.3167]
[1776639872249,46.41,73905.8,3.0,-0.57745,0.00014,23.3167]
[1776639872298,46.41,73914.45,3.0,-0.57623,0.00014,23.33359]
[1776639874206,46.41,73921.7,3.0,-0.5752,0.00014,23.34758]
[1776639874962,46.41,73921.7,3.0,-0.5752,0.00014,23.34758]
[1776639875050,46.41,73921.7,3.0,-0.5752,0.00014,23.34758]
[1776639875213,46.41,73920.63,3.0,-0.57535,0.00014,23.34553]
[1776639880252,46.41,73919.43,3.0,-0.57552,0.00014,23.34323]
[1776639885508,46.41,73922.11,3.0,-0.57514,0.00014,23.34838]
[1776639885569,46.41,73922.11,3.0,-0.57514,0.00014,23.34838]
[1776639885717,46.41,73922.11,3.0,-0.57514,0.00014,23.34838]
[1776639885742,46.41,73931.76,3.0,-0.57377,0.00014,23.36673]
[1776639886702,46.41,73931.76,3.0,-0.57377,0.00014,23.36673]
[1776639887485,46.41,73931.76,3.0,-0.57377,0.00014,23.36675]
[1776639887591,46.41,73931.76,3.0,-0.57377,0.00014,23.36675]
[1776639887661,46.41,73936.34,3.0,-0.57312,0.00014,23.37537]
[1776639892336,46.43,73939.49,3.0,-0.57263,0.00014,23.38171]
[1776639893341,46.43,73944.42,3.0,-0.57193,0.00014,23.39092]
[1776639898378,46.44,73943.43,3.0,-0.57206,0.00014,23.38915]
[1776639899385,46.44,73932.97,3.0,-0.57354,0.00014,23.36965]
[1776639900390,46.44,73926.22,3.0,-0.57449,0.00014,23.35697]
[1776639903556,46.45,73929.08,3.0,-0.57406,0.00014,23.36264]
[1776639903662,46.45,73935.39,3.0,-0.57317,0.00014,23.37453]
[1776639905104,46.45,73935.39,3.0,-0.57317,0.00014,23.37454]
[1776639905136,46.45,73935.39,3.0,-0.57317,0.00014,23.37454]
[1776639905426,46.45,73944.41,3.0,-0.57189,0.00014,23.39132]
[1776639906432,46.46,73953.65,3.0,-0.57058,0.00014,23.40827]
[1776639907265,46.46,73953.65,3.0,-0.57058,0.00014,23.40827]
[1776639907740,46.46,73949.13,3.0,-0.57122,0.00014,23.40004]
[1776639912760,46.47,73951.99,3.0,-0.57079,0.00014,23.40548]
[1776639913811,46.48,73958.16,3.0,-0.56989,0.00014,23.41697]
[1776639914872,46.49,73952.55,3.0,-0.57066,0.00014,23.407]
[1776639918819,46.54,73949.44,3.0,-0.57102,0.00014,23.40227]
[1776639919445,46.54,73949.44,3.0,-0.57102,0.00014,23.40227]
[1776639919504,46.54,73949.44,3.0,-0.57102,0.00014,23.40227]
[1776639925565,46.62,73953.87,3.0,-0.57026,0.00014,23.41174]
[1776639930602,46.67,73955.25,3.0,-0.56997,0.00014,23.41521]
[1776639931607,46.68,73961.2,3.0,-0.56912,0.00014,23.42247]
[1776639936420,46.7,73962.42,3.0,-0.56891,0.00014,23.42511]
[1776639936509,46.7,73962.42,3.0,-0.56891,0.00014,23.42511]
[1776639940672,46.72,73951.48,3.0,-0.57042,0.00014,23.40581]
[1776639941682,46.73,73948.73,3.0,-0.57079,0.00014,23.40102]
[1776639943068,46.74,73947.46,3.0,-0.57095,0.00014,23.39892]
[1776639943107,46.74,73947.46,3.0,-0.57095,0.00014,23.39892]
[1776639945353,46.77,73946.97,3.0,-0.57096,0.00014,23.39865]
[1776639945721,46.77,73946.97,3.0,-0.57096,0.00014,23.39865]
[1776639945804,46.77,73946.97,3.0,-0.57096,0.00014,23.39865]
[1776639945826,46.77,73924.49,3.0,-0.57413,0.00014,23.35706]
[1776639946024,46.77,73924.49,3.0,-0.57413,0.00014,23.35706]
[1776639946717,46.78,73924.49,3.0,-0.5741,0.00014,23.35732]
[1776639947725,46.79,73918.31,3.0,-0.57496,0.00014,23.34573]
[1776639948577,46.79,73918.31,3.0,-0.57496,0.00014,23.34573]
[1776639948833,46.79,73918.99,3.0,-0.57486,0.00014,23.3471]
[1776639953761,46.8,73925.07,3.0,-0.57398,0.00014,23.35888]
[1776639954472,46.8,73925.07,3.0,-0.57398,0.00014,23.35888]
[1776639955775,46.81,73930.1,3.0,-0.57327,0.00014,23.3683]
[1776639960825,46.8,73922.01,3.0,-0.57441,0.00014,23.35311]
[1776639962384,46.8,73917.94,3.0,-0.57498,0.00014,23.34541]
[1776639968384,46.81,73920.91,3.0,-0.57456,0.00014,23.35105]
[1776639973902,46.81,73919.6,3.0,-0.57475,0.00014,23.34858]
[1776639978942,46.81,73917.59,3.0,-0.57503,0.00014,23.34476]
[1776639979947,46.81,73928.47,3.0,-0.5735,0.00014,23.36526]
[1776639980955,46.81,73940.41,3.0,-0.57182,0.00014,23.38736]
[1776639981962,46.8,73940.88,3.0,-0.57176,0.00014,23.38821]
[1776639982969,46.8,73931.01,3.0,-0.57315,0.00014,23.36996]
[1776639983974,46.8,73926.05,3.0,-0.57384,0.00014,23.36068]
[1776639988530,46.8,73914.81,3.0,-0.57543,0.00014,23.33939]
[1776639994787,46.8,73915.32,3.0,-0.57537,0.00014,23.33679]
[1776639998600,46.8,73927.49,3.0,-0.57366,0.00014,23.35977]
[1776640000087,46.8,73921.35,3.0,-0.57452,0.00014,23.34821]
[1776640002102,46.8,73916.49,3.0,-0.57521,0.00014,23.33898]
[1776640007511,46.8,73917.2,3.0,-0.57511,0.00014,23.34032]
[1776640013177,46.8,73916.49,3.0,-0.57521,0.00014,23.33896]
[1776640018741,46.8,73919.3,3.0,-0.57482,0.00014,23.34428]
[1776640024261,46.8,73916.65,3.0,-0.57519,0.00014,23.33922]
[1776640029296,46.8,73915.83,3.0,-0.57531,0.00014,23.33764]
[1776640032479,46.8,73909.44,3.0,-0.57621,0.00014,23.3254]
[1776640034331,46.8,73904.98,3.0,-0.57683,0.00014,23.31678]
[1776640035339,46.8,73899.12,3.0,-0.57766,0.00014,23.30539]
[1776640036345,46.8,73903.89,3.0,-0.57699,0.00014,23.31468]
[1776640039542,46.8,73904.25,3.0,-0.57693,0.00014,23.31541]
[1776640039613,46.8,73904.25,3.0,-0.57693,0.00014,23.31541]
[1776640039680,46.8,73904.25,3.0,-0.57693,0.00014,23.31541]
[1776640039804,46.8,73904.25,3.0,-0.57693,0.00014,23.31541]
[1776640039835,46.8,73904.25,3.0,-0.57693,0.00014,23.31541]
[1776640039894,46.8,73904.25,3.0,-0.57693,0.00014,23.31541]
[1776640039905,46.8,73904.25,3.0,-0.57693,0.00014,23.31541]
[1776640039907,46.8,73887.59,3.0,-0.57927,0.00014,23.28271]
[1776640039963,46.8,73887.59,3.0,-0.57927,0.00014,23.28271]
[1776640039989,46.8,73887.59,3.0,-0.57927,0.00014,23.28271]
[1776640040084,46.8,73887.59,3.0,-0.57927,0.00014,23.28271]
[1776640040115,46.8,73887.59,3.0,-0.57927,0.00014,23.28271]
[1776640040149,46.8,73887.59,3.0,-0.57927,0.00014,23.28271]
[1776640040180,46.8,73887.59,3.0,-0.57927,0.00014,23.28271]
[1776640040207,46.8,73887.59,3.0,-0.57927,0.00014,23.28271]
[1776640040298,46.8,73887.59,3.0,-0.57927,0.00014,23.28271]
[1776640040360,46.8,73887.59,3.0,-0.57927,0.00014,23.28271]
[1776640040393,46.8,73887.59,3.0,-0.57927,0.00014,23.28271]
[1776640040457,46.8,73886.74,3.0,-0.57939,0.00014,23.28105]
[1776640041245,46.8,73886.74,3.0,-0.57939,0.00014,23.28105]
[1776640041360,46.8,73886.74,3.0,-0.57939,0.00014,23.28105]
[1776640041461,46.8,73899.57,3.0,-0.57759,0.00014,23.30633]
[1776640043402,46.8,73900.82,3.0,-0.57741,0.00014,23.3088]
[1776640044079,46.8,73900.82,3.0,-0.57741,0.00014,23.3088]
[1776640044175,46.8,73900.82,3.0,-0.57741,0.00014,23.3088]
[1776640044261,46.8,73900.82,3.0,-0.57741,0.00014,23.3088]
[1776640045428,46.8,73894.0,3.0,-0.57836,0.00014,23.29548]
[1776640046423,46.8,73891.92,3.0,-0.57865,0.00014,23.2914]
[1776640048439,46.8,73885.33,3.0,-0.57958,0.00014,23.27837]
[1776640049594,46.8,73885.33,3.0,-0.57958,0.00014,23.27837]
[1776640049824,46.8,73885.4,3.0,-0.57956,0.00014,23.27854]
[1776640051788,46.81,73883.08,3.0,-0.57989,0.00014,23.27393]
[1776640051869,46.81,73883.08,3.0,-0.57989,0.00014,23.27393]
[1776640051935,46.81,73883.2,3.0,-0.57988,0.00014,23.27062]
[1776640052000,46.81,73883.2,3.0,-0.57988,0.00014,23.27062]
[1776640052468,46.81,73883.2,3.0,-0.57988,0.00014,23.27065]
[1776640053827,46.81,73883.2,3.0,-0.57988,0.00014,23.27065]
[1776640055373,46.81,73879.7,3.0,-0.58037,0.00014,23.26369]
[1776640055450,46.81,73879.7,3.0,-0.58037,0.00014,23.26369]
[1776640055523,46.81,73868.25,3.0,-0.58197,0.00014,23.24052]
[1776640056496,46.81,73868.25,3.0,-0.58197,0.00014,23.24054]
[1776640057028,46.81,73868.25,3.0,-0.58197,0.00014,23.24054]
[1776640060550,46.81,73869.93,3.0,-0.58173,0.00014,23.24402]
[1776640060610,46.82,73874.79,3.0,-0.58104,0.00014,23.25392]
[1776640066565,46.82,73878.65,3.0,-0.58048,0.00014,23.26193]
[1776640070594,46.83,73873.35,3.0,-0.58121,0.00014,23.25139]
[1776640075726,46.84,73873.06,3.0,-0.58124,0.00014,23.25094]
[1776640075801,46.84,73873.23,3.0,-0.58122,0.00014,23.25132]
[1776640077653,46.84,73878.01,3.0,-0.58054,0.00014,23.26104]
[1776640078689,46.84,73873.53,3.0,-0.58117,0.00014,23.25203]
[1776640082766,46.85,73880.37,3.0,-0.5802,0.00014,23.26595]
[1776640084765,46.85,73887.82,3.0,-0.57915,0.00014,23.28086]
[1776640086459,46.85,73889.43,3.0,-0.57892,0.00014,23.28411]
[1776640086466,46.85,73889.43,3.0,-0.57892,0.00014,23.28411]
[1776640086506,46.85,73889.43,3.0,-0.57892,0.00014,23.28411]
[1776640086627,46.85,73889.43,3.0,-0.57892,0.00014,23.28411]
[1776640086717,46.85,73889.43,3.0,-0.57892,0.00014,23.28411]
[1776640086786,46.85,73889.43,3.0,-0.57892,0.00014,23.28411]
[1776640086874,46.85,73889.43,3.0,-0.57892,0.00014,23.28411]
[1776640087039,46.85,73889.43,3.0,-0.57892,0.00014,23.28411]
[1776640087140,46.85,73896.42,3.0,-0.57793,0.00014,23.29789]
[1776640088733,46.85,73896.42,3.0,-0.57793,0.00014,23.29789]
[1776640088785,46.85,73896.42,3.0,-0.57793,0.00014,23.29789]
[1776640089062,46.86,73903.21,3.0,-0.57698,0.00014,23.31115]
[1776640091738,46.86,73902.53,3.0,-0.57707,0.00014,23.30985]
[1776640093755,46.86,73894.95,3.0,-0.57813,0.00014,23.29512]
[1776640096209,46.86,73894.11,3.0,-0.57824,0.00014,23.29352]
[1776640096299,46.86,73895.81,3.0,-0.578,0.00014,23.29688]
[1776640101496,46.87,73894.25,3.0,-0.57821,0.00014,23.2939]
[1776640101722,46.87,73894.25,3.0,-0.57821,0.00014,23.2939]
[1776640101840,46.87,73894.25,3.0,-0.57821,0.00014,23.2939]
[1776640106364,46.87,73888.74,3.0,-0.57898,0.00014,23.2831]
[1776640106427,46.87,73888.74,3.0,-0.57898,0.00014,23.2831]
[1776640109924,46.88,73899.07,3.0,-0.57752,0.00014,23.30353]
[1776640111885,46.88,73902.12,3.0,-0.5771,0.00014,23.30593]
[1776640112784,46.88,73902.12,3.0,-0.5771,0.00014,23.30593]
[1776640112798,46.88,73902.12,3.0,-0.5771,0.00014,23.30593]
[1776640112965,46.88,73902.12,3.0,-0.5771,0.00014,23.30593]
[1776640113193,46.88,73904.99,3.0,-0.5767,0.00014,23.31151]
[1776640113290,46.88,73904.99,3.0,-0.5767,0.00014,23.31151]
[1776640113315,46.88,73904.99,3.0,-0.5767,0.00014,23.31151]
[1776640113899,46.88,73904.99,3.0,-0.5767,0.00014,23.31151]
[1776640114500,46.88,73904.99,3.0,-0.5767,0.00014,23.31151]
[1776640114526,46.88,73904.99,3.0,-0.5767,0.00014,23.31151]
[1776640114552,46.88,73904.99,3.0,-0.5767,0.00014,23.31151]
[1776640114761,46.88,73904.99,3.0,-0.5767,0.00014,23.31151]
[1776640114785,46.88,73904.99,3.0,-0.5767,0.00014,23.31151]
[1776640114850,46.88,73904.99,3.0,-0.5767,0.00014,23.31151]
[1776640114905,46.88,73918.96,3.0,-0.57474,0.00014,23.33822]
[1776640115720,46.88,73918.96,3.0,-0.57474,0.00014,23.33822]
[1776640116137,46.88,73918.96,3.0,-0.57474,0.00014,23.33822]
[1776640116173,46.88,73918.96,3.0,-0.57474,0.00014,23.33822]
[1776640116152,46.88,73922.37,3.0,-0.57426,0.00014,23.34465]
[1776640120651,46.88,73924.7,3.0,-0.57393,0.00014,23.34901]
[1776640121086,46.88,73939.99,3.0,-0.57178,0.00014,23.37733]
[1776640122260,46.88,73939.99,3.0,-0.57178,0.00014,23.37734]
[1776640122310,46.88,73939.99,3.0,-0.57178,0.00014,23.37734]
[1776640122960,46.88,73947.99,3.0,-0.57066,0.00014,23.39188]
[1776640123970,46.88,73953.49,3.0,-0.56989,0.00014,23.40177]
[1776640125079,46.88,73957.38,3.0,-0.56934,0.00014,23.40872]
[1776640128145,46.88,73957.12,3.0,-0.56938,0.00014,23.40826]
[1776640128206,46.88,73957.12,3.0,-0.56938,0.00014,23.40826]
[1776640128188,46.88,73957.73,3.0,-0.56929,0.00014,23.40935]
[1776640131021,46.88,73965.56,3.0,-0.56819,0.00014,23.4232]
[1776640134079,46.88,73956.97,3.0,-0.56939,0.00014,23.40805]
[1776640140085,46.88,73956.88,3.0,-0.5694,0.00014,23.4079]
[1776640144125,46.88,73949.61,3.0,-0.57043,0.00014,23.39488]
[1776640144455,46.88,73949.61,3.0,-0.57043,0.00014,23.39488]
[1776640144545,46.88,73949.61,3.0,-0.57043,0.00014,23.39488]
[1776640148136,46.88,73947.35,3.0,-0.57074,0.00014,23.39083]
[1776640150477,46.88,73945.01,3.0,-0.57107,0.00014,23.38661]
[1776640150513,46.88,73945.01,3.0,-0.57107,0.00014,23.38661]
[1776640153171,46.89,73937.45,3.0,-0.57213,0.00014,23.37283]
[1776640154020,46.89,73937.45,3.0,-0.57213,0.00014,23.37283]
[1776640154095,46.89,73937.45,3.0,-0.57213,0.00014,23.37283]
[1776640154695,46.89,73939.58,3.0,-0.57183,0.00014,23.37676]
[1776640154766,46.89,73939.58,3.0,-0.57183,0.00014,23.37676]
[1776640157198,46.89,73933.33,3.0,-0.5727,0.00014,23.36527]
[1776640157724,46.89,73933.33,3.0,-0.5727,0.00014,23.36527]
[1776640157917,46.89,73933.33,3.0,-0.5727,0.00014,23.36527]
[1776640158230,46.89,73936.51,3.0,-0.57226,0.00014,23.37114]
[1776640159237,46.89,73925.49,3.0,-0.5738,0.00014,23.35068]
[1776640160232,46.89,73926.62,3.0,-0.57365,0.00014,23.35279]
[1776640160598,46.89,73926.62,3.0,-0.57365,0.00014,23.35279]
[1776640160648,46.89,73926.62,3.0,-0.57365,0.00014,23.35279]
[1776640161241,46.89,73937.03,3.0,-0.57218,0.00014,23.37208]
[1776640162253,46.89,73937.83,3.0,-0.57207,0.00014,23.37354]
[1776640164266,46.88,73944.38,3.0,-0.57116,0.00014,23.38547]
[1776640169812,46.88,73942.5,3.0,-0.57143,0.00014,23.38196]
[1776640175336,46.87,73942.31,3.0,-0.57148,0.00014,23.37793]
[1776640180373,46.87,73943.65,3.0,-0.5713,0.00014,23.38028]
[1776640186346,46.87,73944.47,3.0,-0.57119,0.00014,23.3817]
[1776640186382,46.86,73944.74,3.0,-0.57115,0.00014,23.38218]
[1776640186859,46.86,73944.74,3.0,-0.57115,0.00014,23.38218]
[1776640187157,46.86,73944.74,3.0,-0.57115,0.00014,23.38218]
[1776640187223,46.86,73945.94,3.0,-0.57099,0.00014,23.38435]
[1776640189017,46.86,73945.94,3.0,-0.57099,0.00014,23.38433]
[1776640189081,46.86,73945.94,3.0,-0.57099,0.00014,23.38433]
[1776640189287,46.86,73945.94,3.0,-0.57099,0.00014,23.38433]
[1776640189301,46.87,73969.37,3.0,-0.56768,0.00014,23.42612]
[1776640190270,46.87,73969.37,3.0,-0.56768,0.00014,23.42612]
[1776640190334,46.87,73969.37,3.0,-0.56768,0.00014,23.42612]
[1776640190467,46.87,73970.07,3.0,-0.56758,0.00014,23.42736]
[1776640191581,46.87,73962.14,3.0,-0.5687,0.00014,23.41345]
[1776640193464,46.87,73956.8,3.0,-0.56945,0.00014,23.40397]
[1776640195128,46.87,73956.8,3.0,-0.56945,0.00014,23.40397]
[1776640195148,46.87,73950.61,3.0,-0.57032,0.00014,23.39288]
[1776640197138,46.87,73950.61,3.0,-0.57032,0.00014,23.39288]
[1776640197237,46.87,73954.7,3.0,-0.56974,0.00014,23.40024]
[1776640202528,46.87,73953.3,3.0,-0.56994,0.00014,23.39775]
[1776640207560,46.87,73953.16,3.0,-0.56996,0.00014,23.39753]
[1776640212598,46.87,73961.56,3.0,-0.56877,0.00014,23.41253]
[1776640216147,46.88,73955.58,3.0,-0.56961,0.00014,23.40193]
[1776640217632,46.88,73950.42,3.0,-0.57033,0.00014,23.39267]
[1776640222665,46.87,73948.76,3.0,-0.57058,0.00014,23.38959]
[1776640227700,46.87,73948.02,3.0,-0.57068,0.00014,23.38827]
[1776640232736,46.87,73946.07,3.0,-0.57097,0.00014,23.38109]
[1776640236765,46.86,73938.61,3.0,-0.57203,0.00014,23.3674]
[1776640240321,46.86,73932.63,3.0,-0.57288,0.00014,23.35631]
[1776640244097,46.86,73934.6,3.0,-0.5726,0.00014,23.35993]
[1776640244165,46.86,73934.6,3.0,-0.5726,0.00014,23.35993]
[1776640246238,46.86,73929.29,3.0,-0.57335,0.00014,23.35003]
[1776640247846,46.86,73918.95,3.0,-0.57481,0.00014,23.3306]
[1776640249170,46.86,73923.58,3.0,-0.57416,0.00014,23.33933]
[1776640251455,46.86,73924.7,3.0,-0.574,0.00014,23.34142]
[1776640251549,46.86,73924.7,3.0,-0.574,0.00014,23.34142]
[1776640259942,46.85,73928.69,3.0,-0.57345,0.00014,23.3488]
[1776640264987,46.85,73930.08,3.0,-0.57326,0.00014,23.35132]
[1776640270013,46.84,73931.76,3.0,-0.57303,0.00014,23.35437]
[1776640275049,46.84,73931.73,3.0,-0.57304,0.00014,23.35424]
[1776640280082,46.84,73931.85,3.0,-0.57303,0.00014,23.35438]
[1776640284406,46.83,73929.97,3.0,-0.5733,0.00014,23.35084]
[1776640284437,46.83,73929.26,3.0,-0.5734,0.00014,23.34949]
[1776640286126,46.83,73920.93,3.0,-0.57457,0.00014,23.33383]
[1776640287131,46.83,73922.7,3.0,-0.57433,0.00014,23.33716]
[1776640292208,46.83,73920.94,3.0,-0.57459,0.00014,23.33023]
[1776640292377,46.83,73928.67,3.0,-0.5735,0.00014,23.34475]
[1776640292514,46.83,73928.67,3.0,-0.5735,0.00014,23.34475]
[1776640292592,46.83,73928.67,3.0,-0.5735,0.00014,23.34475]
[1776640293185,46.83,73928.67,3.0,-0.57351,0.00014,23.34472]
[1776640294183,46.83,73937.25,3.0,-0.5723,0.00014,23.36064]
[1776640295188,46.83,73934.58,3.0,-0.57267,0.00014,23.35569]
[1776640295582,46.83,73934.58,3.0,-0.57267,0.00014,23.35569]
[1776640296195,46.83,73934.84,3.0,-0.57264,0.00014,23.35616]
[1776640298556,46.83,73933.08,3.0,-0.57289,0.00014,23.35286]
[1776640298600,46.83,73933.08,3.0,-0.57289,0.00014,23.35286]
[1776640303905,46.82,73932.61,3.0,-0.57296,0.00014,23.3519]
[1776640304188,46.82,73932.61,3.0,-0.57296,0.00014,23.3519]
[1776640304303,46.82,73932.61,3.0,-0.57296,0.00014,23.3519]
[1776640304314,46.82,73932.61,3.0,-0.57296,0.00014,23.3519]
[1776640304394,46.82,73932.61,3.0,-0.57296,0.00014,23.3519]
[1776640304426,46.82,73932.61,3.0,-0.57296,0.00014,23.3519]
[1776640304469,46.82,73954.53,3.0,-0.56988,0.00014,23.39189]
[1776640305259,46.82,73954.53,3.0,-0.56988,0.00014,23.39191]
[1776640306265,46.82,73961.84,3.0,-0.56885,0.00014,23.40494]
[1776640308261,46.82,73965.45,3.0,-0.56834,0.00014,23.41134]
[1776640308321,46.82,73965.45,3.0,-0.56834,0.00014,23.41134]
[1776640308422,46.82,73967.07,3.0,-0.56811,0.00014,23.41423]
[1776640314322,46.83,73966.25,3.0,-0.56822,0.00014,23.41284]
[1776640320368,46.83,73966.76,3.0,-0.56815,0.00014,23.41372]
[1776640321539,46.83,73967.4,3.0,-0.56806,0.00014,23.41484]
[1776640323242,46.83,73971.41,3.0,-0.56749,0.00014,23.42186]
[1776640323387,46.83,73979.28,3.0,-0.56638,0.00014,23.43549]
[1776640324463,46.83,73965.73,3.0,-0.56829,0.00014,23.4119]
[1776640326421,46.83,73965.73,3.0,-0.56829,0.00014,23.41189]
[1776640326407,46.82,73954.25,3.0,-0.56991,0.00014,23.39148]
[1776640327412,46.82,73953.11,3.0,-0.57007,0.00014,23.38943]
[1776640332448,46.83,73953.85,3.0,-0.56996,0.00014,23.39079]
[1776640333003,46.83,73953.85,3.0,-0.56996,0.00014,23.39079]
[1776640333101,46.83,73953.85,3.0,-0.56996,0.00014,23.39079]
[1776640334465,46.83,73943.73,3.0,-0.57139,0.00014,23.3725]
[1776640335468,46.83,73944.77,3.0,-0.57124,0.00014,23.37441]
[1776640337729,46.83,73944.41,3.0,-0.57129,0.00014,23.37378]
[1776640337798,46.83,73944.41,3.0,-0.57129,0.00014,23.37378]
[1776640343526,46.83,73943.39,3.0,-0.57144,0.00014,23.37186]
[1776640344533,46.83,73951.23,3.0,-0.57033,0.00014,23.38606]
[1776640349567,46.82,73948.66,3.0,-0.57071,0.00014,23.38133]
[1776640351294,46.82,73948.66,3.0,-0.57071,0.00014,23.38133]
[1776640351353,46.82,73948.66,3.0,-0.57071,0.00014,23.38133]
[1776640352589,46.82,73957.34,3.0,-0.5695,0.00014,23.39332]
[1776640355780,46.82,73959.8,3.0,-0.56916,0.00014,23.39766]
[1776640355822,46.82,73959.8,3.0,-0.56916,0.00014,23.39766]
[1776640358632,46.81,73954.05,3.0,-0.56998,0.00014,23.3873]
[1776640363668,46.81,73954.47,3.0,-0.56993,0.00014,23.38795]
[1776640368703,46.8,73951.56,3.0,-0.57035,0.00014,23.38261]
[1776640373738,46.8,73945.35,3.0,-0.57123,0.00014,23.37126]
[1776640379780,46.79,73943.91,3.0,-0.57144,0.00014,23.36855]
[1776640383792,46.79,73943.24,3.0,-0.57154,0.00014,23.36728]
[1776640383881,46.79,73943.24,3.0,-0.57154,0.00014,23.36728]
[1776640383998,46.79,73943.24,3.0,-0.57154,0.00014,23.36728]
[1776640384044,46.79,73942.31,3.0,-0.57167,0.00014,23.36556]
[1776640388844,46.79,73934.95,3.0,-0.57271,0.00014,23.35195]
[1776640390986,46.78,73931.09,3.0,-0.57326,0.00014,23.34477]
[1776640391023,46.78,73931.09,3.0,-0.57326,0.00014,23.34477]
[1776640391185,46.78,73931.09,3.0,-0.57326,0.00014,23.34477]
[1776640391390,46.78,73935.35,3.0,-0.57266,0.00014,23.35267]
[1776640396900,46.78,73931.81,3.0,-0.57316,0.00014,23.34605]
[1776640398193,46.78,73931.81,3.0,-0.57316,0.00014,23.34605]
[1776640398275,46.78,73931.81,3.0,-0.57316,0.00014,23.34605]
[1776640398416,46.78,73931.81,3.0,-0.57316,0.00014,23.34605]
[1776640398466,46.78,73930.67,3.0,-0.57332,0.00014,23.34392]
[1776640399922,46.78,73946.7,3.0,-0.57107,0.00014,23.37344]
[1776640401458,46.78,73955.2,3.0,-0.56987,0.00014,23.38878]
[1776640403961,46.78,73949.59,3.0,-0.57066,0.00014,23.37868]
[1776640404968,46.78,73956.18,3.0,-0.56973,0.00014,23.39056]
[1776640406981,46.78,73960.0,3.0,-0.56919,0.00014,23.39739]
[1776640412021,46.78,73957.74,3.0,-0.56952,0.00014,23.38982]
[1776640413437,46.78,73957.74,3.0,-0.56952,0.00014,23.38982]
[1776640413486,46.78,73957.74,3.0,-0.56952,0.00014,23.38982]
[1776640413556,46.78,73954.76,3.0,-0.56994,0.00014,23.38449]
[1776640417056,46.78,73949.59,3.0,-0.57066,0.00014,23.37519]
[1776640418063,46.79,73944.31,3.0,-0.57141,0.00014,23.3656]
[1776640421598,46.79,73956.98,3.0,-0.56962,0.00014,23.38855]
[1776640423390,46.79,73956.98,3.0,-0.56962,0.00014,23.38855]
[1776640423445,46.79,73956.98,3.0,-0.56962,0.00014,23.38855]
[1776640425115,46.79,73966.62,3.0,-0.56826,0.00014,23.40568]
[1776640427127,46.79,73974.07,3.0,-0.5672,0.00014,23.41872]
[1776640429141,46.79,73977.98,3.0,-0.56665,0.00014,23.42553]
[1776640429674,46.79,73977.98,3.0,-0.56665,0.00014,23.42553]
[1776640431719,46.79,73978.12,3.0,-0.56663,0.00014,23.42581]
[1776640431758,46.79,73978.12,3.0,-0.56663,0.00014,23.42581]
[1776640431923,46.79,73978.12,3.0,-0.56663,0.00014,23.42581]
[1776640432162,46.79,73978.19,3.0,-0.56661,0.00014,23.42595]
[1776640437197,46.8,73978.63,3.0,-0.56654,0.00014,23.4268]
[1776640442234,46.8,73979.31,3.0,-0.56644,0.00014,23.42806]
[1776640445960,46.81,73978.01,3.0,-0.56662,0.00014,23.42587]
[1776640446017,46.81,73978.01,3.0,-0.56662,0.00014,23.42587]
[1776640446261,46.81,73977.97,3.0,-0.56662,0.00014,23.42581]
[1776640449642,46.81,73980.78,3.0,-0.56622,0.00014,23.43069]
[1776640451295,46.81,73999.87,3.0,-0.56352,0.00014,23.46299]
[1776640451973,46.81,73999.87,3.0,-0.56352,0.00014,23.46299]
[1776640452302,46.81,74004.77,3.0,-0.56283,0.00014,23.47111]
[1776640455989,46.81,74003.59,3.0,-0.56299,0.00014,23.46917]
[1776640456054,46.81,74003.59,3.0,-0.56299,0.00014,23.46917]
[1776640462373,46.81,74003.19,3.0,-0.56305,0.00014,23.4685]
[1776640467408,46.81,74003.27,3.0,-0.56304,0.00014,23.46862]
[1776640472442,46.81,73997.67,3.0,-0.56385,0.00014,23.45575]
[1776640478484,46.81,73996.7,3.0,-0.56398,0.00014,23.45413]
[1776640480034,46.81,73998.34,3.0,-0.56375,0.00014,23.45687]
[1776640480084,46.81,73998.34,3.0,-0.56375,0.00014,23.45687]
[1776640480104,46.81,73998.34,3.0,-0.56375,0.00014,23.45687]
[1776640480553,46.81,74009.57,3.0,-0.56216,0.00014,23.47541]
[1776640482513,46.81,74009.57,3.0,-0.56217,0.00014,23.47539]
[1776640485546,46.81,74009.57,3.0,-0.56217,0.00014,23.47539]
[1776640485620,46.81,74009.57,3.0,-0.56217,0.00014,23.47539]
[1776640485567,46.81,74015.61,3.0,-0.56132,0.00014,23.48519]
[1776640490568,46.8,74018.14,3.0,-0.56096,0.00014,23.48921]
[1776640493394,46.8,74017.99,3.0,-0.56099,0.00014,23.48894]
[1776640494597,46.8,74011.44,3.0,-0.56192,0.00014,23.4783]
[1776640495689,46.8,74011.44,3.0,-0.56192,0.00014,23.4783]
[1776640500734,46.8,74008.4,3.0,-0.56235,0.00014,23.47327]
[1776640501650,46.8,74006.36,3.0,-0.56264,0.00014,23.4699]
[1776640503661,46.79,73994.35,3.0,-0.56434,0.00014,23.44992]
[1776640504669,46.79,73994.2,3.0,-0.56437,0.00014,23.44966]
[1776640509220,46.79,73993.8,3.0,-0.56442,0.00014,23.44897]
[1776640509280,46.79,73993.8,3.0,-0.56442,0.00014,23.44897]
[1776640509545,46.79,73993.8,3.0,-0.56442,0.00014,23.44897]
[1776640509707,46.79,73994.37,3.0,-0.56434,0.00014,23.44993]
[1776640509720,46.79,73994.37,3.0,-0.56434,0.00014,23.44993]
[1776640509876,46.79,73994.37,3.0,-0.56434,0.00014,23.44993]
[1776640510715,46.79,73985.45,3.0,-0.5656,0.00014,23.43481]
[1776640511722,46.79,73978.84,3.0,-0.56654,0.00014,23.42347]
[1776640512478,46.79,73978.84,3.0,-0.56654,0.00014,23.42347]
[1776640512718,46.79,73978.84,3.0,-0.56654,0.00014,23.42347]
[1776640513150,46.79,73975.52,3.0,-0.56701,0.00014,23.41772]
[1776640513308,46.79,73975.52,3.0,-0.56701,0.00014,23.41772]
[1776640513557,46.79,73975.52,3.0,-0.56701,0.00014,23.41772]
[1776640513671,46.79,73975.52,3.0,-0.56701,0.00014,23.41772]
[1776640513699,46.79,73962.41,3.0,-0.56886,0.00014,23.39473]
[1776640514427,46.79,73962.41,3.0,-0.56886,0.00014,23.39473]
[1776640514573,46.79,73962.41,3.0,-0.56886,0.00014,23.39473]
[1776640514605,46.79,73962.41,3.0,-0.56886,0.00014,23.39473]
[1776640514703,46.79,73962.41,3.0,-0.56886,0.00014,23.39473]
[1776640514624,46.79,73932.27,3.0,-0.57311,0.00014,23.33995]
[1776640516134,46.79,73932.84,3.0,-0.57303,0.00014,23.34099]
[1776640517539,46.79,73932.84,3.0,-0.57303,0.00014,23.34099]
[1776640517607,46.79,73932.84,3.0,-0.57303,0.00014,23.34099]
[1776640518299,46.79,73932.28,3.0,-0.57311,0.00014,23.33991]
[1776640518470,46.79,73932.28,3.0,-0.57311,0.00014,23.33991]
[1776640519739,46.79,73932.38,3.0,-0.5731,0.00014,23.34007]
[1776640519803,46.79,73932.38,3.0,-0.5731,0.00014,23.34007]
[1776640520173,46.79,73914.91,3.0,-0.57556,0.00014,23.3071]
[1776640521643,46.78,73914.11,3.0,-0.57568,0.00014,23.30555]
[1776640521785,46.78,73914.11,3.0,-0.57568,0.00014,23.30555]
[1776640521875,46.78,73914.11,3.0,-0.57568,0.00014,23.30555]
[1776640522307,46.78,73912.11,3.0,-0.57596,0.00014,23.30171]
[1776640524814,46.78,73906.3,3.0,-0.57678,0.00014,23.2905]
[1776640525820,46.78,73892.69,3.0,-0.57869,0.00014,23.26389]
[1776640526828,46.78,73881.73,3.0,-0.58023,0.00014,23.24208]
[1776640527839,46.78,73879.6,3.0,-0.58053,0.00014,23.23782]
[1776640529019,46.78,73879.6,3.0,-0.58053,0.00014,23.23782]
[1776640529199,46.78,73879.6,3.0,-0.58053,0.00014,23.23782]
[1776640529568,46.79,73889.01,3.0,-0.5792,0.00014,23.25667]
[1776640530570,46.79,73887.91,3.0,-0.57936,0.00014,23.2545]
[1776640535890,46.79,73888.27,3.0,-0.57931,0.00014,23.25172]
[1776640536865,46.79,73888.27,3.0,-0.57931,0.00014,23.25172]
[1776640536881,46.79,73888.27,3.0,-0.57931,0.00014,23.25172]
[1776640536934,46.79,73888.27,3.0,-0.57931,0.00014,23.25172]
[1776640537626,46.79,73888.27,3.0,-0.57931,0.00014,23.25172]
[1776640537643,46.79,73885.66,3.0,-0.57968,0.00014,23.24655]
[1776640538921,46.79,73876.27,3.0,-0.58099,0.00014,23.22771]
[1776640540003,46.79,73876.27,3.0,-0.58099,0.00014,23.22771]
[1776640540059,46.79,73878.84,3.0,-0.58063,0.00014,23.23291]
[1776640543206,46.8,73885.95,3.0,-0.57963,0.00014,23.24722]
[1776640546106,46.8,73889.1,3.0,-0.57918,0.00014,23.25353]
[1776640546136,46.8,73890.24,3.0,-0.57902,0.00014,23.25581]
[1776640551403,46.8,73889.76,3.0,-0.57908,0.00014,23.25493]
[1776640551672,46.8,73889.76,3.0,-0.57908,0.00014,23.25493]
[1776640551697,46.8,73887.02,3.0,-0.57946,0.00014,23.24952]
[1776640551778,46.8,73887.02,3.0,-0.57946,0.00014,23.24952]
[1776640551791,46.8,73887.02,3.0,-0.57946,0.00014,23.24952]
[1776640552422,46.8,73887.02,3.0,-0.57946,0.00014,23.24952]
[1776640552527,46.8,73887.02,3.0,-0.57946,0.00014,23.24952]
[1776640552566,46.8,73887.02,3.0,-0.57946,0.00014,23.24952]
[1776640552576,46.8,73887.02,3.0,-0.57946,0.00014,23.24952]
[1776640552611,46.8,73887.02,3.0,-0.57946,0.00014,23.24952]
[1776640552652,46.8,73866.11,3.0,-0.5824,0.00014,23.20731]
[1776640552838,46.8,73866.11,3.0,-0.5824,0.00014,23.20731]
[1776640553018,46.8,73866.11,3.0,-0.5824,0.00014,23.20731]
[1776640554023,46.8,73858.74,3.0,-0.58344,0.00014,23.19209]
[1776640554816,46.8,73858.74,3.0,-0.58344,0.00014,23.19209]
[1776640554857,46.8,73858.74,3.0,-0.58344,0.00014,23.19209]
[1776640554893,46.8,73858.74,3.0,-0.58344,0.00014,23.19209]
[1776640555032,46.8,73856.59,3.0,-0.58374,0.00014,23.1876]
[1776640555988,46.8,73856.59,3.0,-0.58374,0.00014,23.1876]
[1776640556022,46.8,73856.59,3.0,-0.58374,0.00014,23.1876]
[1776640556205,46.8,73857.2,3.0,-0.58366,0.00014,23.18884]
[1776640557535,46.8,73857.2,3.0,-0.58366,0.00014,23.18884]
[1776640559059,46.8,73867.8,3.0,-0.58217,0.00014,23.21071]
[1776640560290,46.8,73867.8,3.0,-0.58217,0.00014,23.21071]
[1776640560386,46.8,73873.33,3.0,-0.58139,0.00014,23.22198]
[1776640566108,46.8,73874.66,3.0,-0.5812,0.00014,23.22473]
[1776640570626,46.81,73866.12,3.0,-0.58239,0.00014,23.20739]
[1776640571814,46.81,73866.12,3.0,-0.58239,0.00014,23.20739]
[1776640572378,46.81,73866.12,3.0,-0.58239,0.00014,23.20739]
[1776640572479,46.81,73866.12,3.0,-0.58239,0.00014,23.20739]
[1776640572611,46.81,73866.12,3.0,-0.58239,0.00014,23.20739]
[1776640572666,46.8,73845.3,3.0,-0.58531,0.00014,23.16409]
[1776640573083,46.8,73845.3,3.0,-0.58531,0.00014,23.16409]
[1776640573150,46.8,73845.3,3.0,-0.58531,0.00014,23.16409]
[1776640573325,46.8,73845.3,3.0,-0.58531,0.00014,23.16409]
[1776640573426,46.8,73842.28,3.0,-0.58574,0.00014,23.1577]
[1776640574559,46.8,73842.28,3.0,-0.58574,0.00014,23.1577]
[1776640574637,46.8,73842.28,3.0,-0.58574,0.00014,23.1577]
[1776640574842,46.8,73843.42,3.0,-0.58558,0.00014,23.1601]
[1776640575172,46.8,73843.42,3.0,-0.58558,0.00014,23.1601]
[1776640576057,46.8,73843.42,3.0,-0.58558,0.00014,23.1601]
[1776640576123,46.8,73843.42,3.0,-0.58558,0.00014,23.1601]
[1776640576224,46.8,73834.82,3.0,-0.58678,0.00014,23.14181]
[1776640577170,46.8,73834.82,3.0,-0.58678,0.00014,23.14181]
[1776640577260,46.8,73834.82,3.0,-0.58678,0.00014,23.14181]
[1776640578191,46.8,73833.22,3.0,-0.58701,0.00014,23.13838]
[1776640579772,46.8,73833.22,3.0,-0.58701,0.00014,23.13838]
[1776640579841,46.8,73835.73,3.0,-0.58666,0.00014,23.14375]
[1776640580205,46.8,73840.66,3.0,-0.58597,0.00014,23.15425]
[1776640585240,46.8,73838.5,3.0,-0.58627,0.00014,23.14963]
[1776640588915,46.8,73839.55,3.0,-0.58612,0.00014,23.15185]
[1776640589010,46.8,73839.55,3.0,-0.58612,0.00014,23.15185]
[1776640589278,46.8,73839.55,3.0,-0.58612,0.00014,23.15185]
[1776640589327,46.8,73857.06,3.0,-0.58367,0.00014,23.18863]
[1776640590735,46.8,73857.06,3.0,-0.58367,0.00014,23.18863]
[1776640590798,46.8,73857.06,3.0,-0.58367,0.00014,23.18863]
[1776640590838,46.8,73856.55,3.0,-0.58374,0.00014,23.18755]
[1776640592832,46.8,73856.55,3.0,-0.58376,0.00014,23.18396]
[1776640592838,46.8,73858.72,3.0,-0.58345,0.00014,23.18843]
[1776640592935,46.8,73858.72,3.0,-0.58345,0.00014,23.18843]
[1776640594310,46.8,73868.63,3.0,-0.58206,0.00014,23.20881]
[1776640594965,46.8,73868.63,3.0,-0.58206,0.00014,23.20881]
[1776640595339,46.8,73871.15,3.0,-0.58171,0.00014,23.21396]
[1776640597775,46.8,73871.15,3.0,-0.58171,0.00014,23.21397]
[1776640597829,46.8,73871.15,3.0,-0.58171,0.00014,23.21397]
[1776640599344,46.8,73879.08,3.0,-0.58059,0.00014,23.23006]
[1776640600352,46.8,73883.12,3.0,-0.58002,0.00014,23.23818]
[1776640605386,46.8,73880.61,3.0,-0.58038,0.00014,23.23315]
[1776640606385,46.8,73880.61,3.0,-0.58038,0.00014,23.23315]
[1776640606755,46.8,73879.19,3.0,-0.58058,0.00014,23.2303]
[1776640607030,46.8,73879.19,3.0,-0.58058,0.00014,23.2303]
[1776640607160,46.8,73879.19,3.0,-0.58058,0.00014,23.2303]
[1776640607570,46.8,73879.19,3.0,-0.58058,0.00014,23.2303]
[1776640607619,46.8,73879.19,3.0,-0.58058,0.00014,23.2303]
[1776640607775,46.8,73879.19,3.0,-0.58058,0.00014,23.2303]
[1776640607844,46.8,73846.72,3.0,-0.58513,0.00014,23.16342]
[1776640607986,46.8,73846.72,3.0,-0.58513,0.00014,23.16342]
[1776640608408,46.8,73846.72,3.0,-0.58513,0.00014,23.16341]
[1776640609647,46.8,73846.72,3.0,-0.58513,0.00014,23.16341]
[1776640609689,46.8,73846.72,3.0,-0.58513,0.00014,23.16341]
[1776640609697,46.8,73846.72,3.0,-0.58513,0.00014,23.16341]
[1776640609748,46.8,73844.73,3.0,-0.58541,0.00014,23.15921]
[1776640611543,46.8,73844.73,3.0,-0.58541,0.00014,23.1592]
[1776640611590,46.8,73844.73,3.0,-0.58541,0.00014,23.1592]
[1776640611749,46.8,73842.8,3.0,-0.58569,0.00014,23.15511]
[1776640616462,46.8,73846.91,3.0,-0.58511,0.00014,23.16375]
[1776640621072,46.8,73843.97,3.0,-0.58553,0.00014,23.15752]
[1776640621592,46.8,73833.49,3.0,-0.587,0.00014,23.13522]
[1776640623512,46.8,73830.65,3.0,-0.58739,0.00014,23.12913]
[1776640624246,46.8,73830.65,3.0,-0.58739,0.00014,23.12913]
[1776640624520,46.8,73831.52,3.0,-0.58727,0.00014,23.131]
[1776640628547,46.8,73835.81,3.0,-0.58667,0.00014,23.1402]
[1776640633585,46.8,73834.1,3.0,-0.58691,0.00014,23.13655]
[1776640637823,46.8,73834.3,3.0,-0.58688,0.00014,23.13698]
[1776640637868,46.8,73836.69,3.0,-0.58655,0.00014,23.14209]
[1776640638561,46.8,73836.69,3.0,-0.58655,0.00014,23.14209]
[1776640638623,46.8,73836.69,3.0,-0.58655,0.00014,23.14209]
[1776640638714,46.8,73830.45,3.0,-0.58742,0.00014,23.12872]
[1776640639102,46.8,73830.45,3.0,-0.58742,0.00014,23.12872]
[1776640639521,46.8,73830.45,3.0,-0.58742,0.00014,23.12872]
[1776640639659,46.8,73830.45,3.0,-0.58742,0.00014,23.12873]
[1776640640462,46.8,73830.45,3.0,-0.58742,0.00014,23.12873]
[1776640640655,46.8,73817.01,3.0,-0.5893,0.00014,23.09958]
[1776640642515,46.8,73819.33,3.0,-0.58897,0.00014,23.10467]
[1776640642563,46.8,73819.33,3.0,-0.58897,0.00014,23.10467]
[1776640642666,46.8,73819.33,3.0,-0.58897,0.00014,23.10467]
[1776640642765,46.8,73810.9,3.0,-0.59015,0.00014,23.08619]
[1776640647662,46.8,73811.23,3.0,-0.5901,0.00014,23.08699]
[1776640647746,46.8,73811.23,3.0,-0.5901,0.00014,23.08699]
[1776640647816,46.8,73813.16,3.0,-0.58983,0.00014,23.09126]
[1776640651871,46.81,73812.56,3.0,-0.58991,0.00014,23.08999]
[1776640651910,46.81,73807.29,3.0,-0.59066,0.00014,23.07477]
[1776640652086,46.81,73807.29,3.0,-0.59066,0.00014,23.07477]
[1776640652844,46.81,73807.29,3.0,-0.59066,0.00014,23.07477]
[1776640652747,46.81,73807.29,3.0,-0.59066,0.00014,23.07481]
[1776640653763,46.81,73795.76,3.0,-0.59227,0.00014,23.04909]
[1776640655768,46.81,73798.93,3.0,-0.59182,0.00014,23.05624]
[1776640657088,46.81,73801.53,3.0,-0.59146,0.00014,23.06208]
[1776640657192,46.81,73801.53,3.0,-0.59146,0.00014,23.06208]
[1776640657405,46.81,73801.53,3.0,-0.59146,0.00014,23.06208]
[1776640657782,46.81,73804.39,3.0,-0.59105,0.00014,23.0685]
[1776640657957,46.81,73804.39,3.0,-0.59105,0.00014,23.0685]
[1776640658789,46.81,73817.47,3.0,-0.58922,0.00014,23.09736]
[1776640660803,46.81,73822.2,3.0,-0.58856,0.00014,23.10768]
[1776640665841,46.81,73828.18,3.0,-0.58772,0.00014,23.12063]
[1776640668073,46.81,73831.53,3.0,-0.58725,0.00014,23.12784]
[1776640668149,46.81,73831.53,3.0,-0.58725,0.00014,23.12784]
[1776640669475,46.81,73831.73,3.0,-0.58723,0.00014,23.12827]
[1776640669867,46.81,73834.25,3.0,-0.58687,0.00014,23.13366]
[1776640670872,46.81,73840.03,3.0,-0.58606,0.00014,23.14597]
[1776640671604,46.81,73840.03,3.0,-0.58606,0.00014,23.14597]
[1776640674904,46.81,73857.83,3.0,-0.58357,0.00014,23.18329]
[1776640675946,46.81,73871.12,3.0,-0.58171,0.00014,23.21055]
[1776640676836,46.81,73871.12,3.0,-0.58171,0.00014,23.21055]
[1776640676931,46.81,73871.15,3.0,-0.5817,0.00014,23.21061]
[1776640677320,46.81,73871.15,3.0,-0.5817,0.00014,23.21061]
[1776640677478,46.81,73871.15,3.0,-0.5817,0.00014,23.21061]
[1776640677660,46.81,73871.15,3.0,-0.5817,0.00014,23.21061]
[1776640677932,46.81,73871.15,3.0,-0.58171,0.00014,23.21058]
[1776640678936,46.81,73887.0,3.0,-0.57949,0.00014,23.24242]
[1776640679940,46.81,73889.25,3.0,-0.57917,0.00014,23.24689]
[1776640680206,46.81,73889.25,3.0,-0.57917,0.00014,23.24689]
[1776640680952,46.81,73884.09,3.0,-0.5799,0.00014,23.23659]
[1776640681641,46.81,73884.09,3.0,-0.5799,0.00014,23.23659]
[1776640681668,46.81,73884.09,3.0,-0.5799,0.00014,23.23659]
[1776640681926,46.81,73884.09,3.0,-0.5799,0.00014,23.23659]
[1776640681959,46.81,73883.73,3.0,-0.57995,0.00014,23.23587]
[1776640682043,46.81,73883.73,3.0,-0.57995,0.00014,23.23587]
[1776640682076,46.81,73883.73,3.0,-0.57995,0.00014,23.23587]
[1776640682141,46.81,73883.73,3.0,-0.57995,0.00014,23.23587]
[1776640682199,46.81,73883.73,3.0,-0.57995,0.00014,23.23587]
[1776640682600,46.81,73883.73,3.0,-0.57995,0.00014,23.23587]
[1776640682963,46.8,73903.41,3.0,-0.57719,0.00014,23.27462]
[1776640683871,46.8,73903.41,3.0,-0.57719,0.00014,23.27462]
[1776640683908,46.8,73903.41,3.0,-0.57719,0.00014,23.27462]
[1776640683945,46.8,73903.41,3.0,-0.57719,0.00014,23.27462]
[1776640683974,46.8,73907.34,3.0,-0.57663,0.00014,23.28226]
[1776640684120,46.8,73907.34,3.0,-0.57663,0.00014,23.28226]
[1776640684974,46.8,73899.51,3.0,-0.57773,0.00014,23.26704]
[1776640686670,46.8,73898.06,3.0,-0.57794,0.00014,23.2642]
[1776640686765,46.8,73898.06,3.0,-0.57794,0.00014,23.2642]
[1776640686988,46.8,73899.21,3.0,-0.57777,0.00014,23.26645]
[1776640692024,46.8,73902.51,3.0,-0.57731,0.00014,23.27288]
[1776640694869,46.8,73911.13,3.0,-0.5761,0.00014,23.28955]
[1776640696051,46.8,73918.68,3.0,-0.57503,0.00014,23.30399]
[1776640697060,46.81,73925.58,3.0,-0.57406,0.00014,23.31703]
[1776640698346,46.81,73925.58,3.0,-0.57406,0.00014,23.31703]
[1776640698415,46.81,73925.58,3.0,-0.57406,0.00014,23.31703]
[1776640699698,46.8,73928.89,3.0,-0.5736,0.00014,23.32324]
[1776640702373,46.8,73925.64,3.0,-0.57406,0.00014,23.31712]
[1776640702439,46.8,73907.78,3.0,-0.57657,0.00014,23.28309]
[1776640703603,46.8,73906.73,3.0,-0.57672,0.00014,23.28108]
[1776640706122,46.81,73911.05,3.0,-0.57611,0.00014,23.28944]
[1776640707135,46.81,73904.83,3.0,-0.57698,0.00014,23.27743]
[1776640712166,46.81,73903.34,3.0,-0.5772,0.00014,23.27103]
[1776640713906,46.81,73903.34,3.0,-0.5772,0.00014,23.27103]
[1776640718351,46.81,73908.24,3.0,-0.57651,0.00014,23.2805]
[1776640718451,46.81,73916.9,3.0,-0.57529,0.00014,23.2971]
[1776640723743,46.81,73916.99,3.0,-0.57527,0.00014,23.29731]
[1776640727270,46.81,73927.75,3.0,-0.57376,0.00014,23.31766]
[1776640728278,46.81,73926.82,3.0,-0.57389,0.00014,23.31592]
[1776640730292,46.81,73930.94,3.0,-0.57331,0.00014,23.32362]
[1776640733813,46.81,73935.45,3.0,-0.57267,0.00014,23.33198]
[1776640736855,46.81,73935.9,3.0,-0.57261,0.00014,23.3328]
[1776640736949,46.81,73938.39,3.0,-0.57226,0.00014,23.33739]
[1776640742376,46.81,73940.99,3.0,-0.5719,0.00014,23.34213]
[1776640747412,46.8,73943.77,3.0,-0.57151,0.00014,23.34717]
[1776640752448,46.8,73944.42,3.0,-0.57142,0.00014,23.34831]
[1776640758990,46.8,73944.1,3.0,-0.57147,0.00014,23.3477]
[1776640759513,46.8,73943.84,3.0,-0.57151,0.00014,23.34719]
[1776640762091,46.8,73943.76,3.0,-0.57153,0.00014,23.34702]
[1776640762104,46.8,73943.76,3.0,-0.57153,0.00014,23.34702]
[1776640762255,46.8,73943.76,3.0,-0.57153,0.00014,23.34702]
[1776640762506,46.8,73943.76,3.0,-0.57153,0.00014,23.34702]
[1776640762625,46.8,73943.76,3.0,-0.57153,0.00014,23.34702]
[1776640762648,46.8,73943.76,3.0,-0.57153,0.00014,23.34702]
[1776640762733,46.8,73943.76,3.0,-0.57153,0.00014,23.34702]
[1776640762957,46.8,73943.76,3.0,-0.57153,0.00014,23.34702]
[1776640762974,46.8,73959.57,3.0,-0.56929,0.00014,23.37555]
[1776640763561,46.8,73959.57,3.0,-0.56929,0.00014,23.37555]
[1776640763621,46.8,73959.57,3.0,-0.56929,0.00014,23.37555]
[1776640763634,46.8,73959.57,3.0,-0.56929,0.00014,23.37555]
[1776640763733,46.8,73963.81,3.0,-0.5687,0.00014,23.38305]
[1776640765510,46.8,73963.81,3.0,-0.5687,0.00014,23.38303]
[1776640765547,46.8,73963.81,3.0,-0.5687,0.00014,23.38303]
[1776640766044,46.8,73963.81,3.0,-0.5687,0.00014,23.38303]
[1776640765611,46.8,73958.56,3.0,-0.56944,0.00014,23.3737]
[1776640766112,46.8,73958.56,3.0,-0.56944,0.00014,23.3737]
[1776640766547,46.79,73958.56,3.0,-0.56945,0.00014,23.37367]
[1776640769483,46.79,73958.31,3.0,-0.56948,0.00014,23.3732]
[1776640769566,46.79,73952.08,3.0,-0.57036,0.00014,23.362]
[1776640771580,46.79,73943.01,3.0,-0.57166,0.00014,23.34192]
[1776640772494,46.79,73943.01,3.0,-0.57166,0.00014,23.34192]
[1776640772586,46.79,73941.59,3.0,-0.57186,0.00014,23.33931]
[1776640776615,46.79,73950.12,3.0,-0.57066,0.00014,23.35483]
[1776640781122,46.79,73947.21,3.0,-0.57107,0.00014,23.3495]
[1776640781277,46.79,73947.21,3.0,-0.57107,0.00014,23.3495]
[1776640781449,46.79,73947.21,3.0,-0.57107,0.00014,23.3495]
[1776640781501,46.79,73947.21,3.0,-0.57107,0.00014,23.3495]
[1776640781761,46.79,73947.21,3.0,-0.57107,0.00014,23.3495]
[1776640781863,46.78,73921.8,3.0,-0.57466,0.00014,23.30233]
[1776640782658,46.79,73921.8,3.0,-0.57466,0.00014,23.30234]
[1776640784781,46.79,73920.07,3.0,-0.5749,0.00014,23.29907]
[1776640784849,46.79,73920.07,3.0,-0.5749,0.00014,23.29907]
[1776640784861,46.79,73914.09,3.0,-0.57574,0.00014,23.28769]
[1776640790457,46.79,73914.97,3.0,-0.57561,0.00014,23.28943]
[1776640790715,46.79,73923.92,3.0,-0.57435,0.00014,23.30644]
[1776640791721,46.79,73931.17,3.0,-0.57333,0.00014,23.32004]
[1776640793735,46.79,73932.73,3.0,-0.57311,0.00014,23.32295]
[1776640796517,46.79,73933.06,3.0,-0.57306,0.00014,23.32356]
[1776640798884,46.79,73934.24,3.0,-0.57289,0.00014,23.32576]
[1776640798952,46.79,73936.59,3.0,-0.57256,0.00014,23.33011]
[1776640803955,46.79,73939.66,3.0,-0.57213,0.00014,23.33576]
[1776640804790,46.79,73941.45,3.0,-0.57188,0.00014,23.33905]
[1776640804860,46.79,73941.45,3.0,-0.57188,0.00014,23.33905]
[1776640804962,46.79,73950.26,3.0,-0.57064,0.00014,23.3551]
[1776640805820,46.79,73950.26,3.0,-0.57064,0.00014,23.35509]
[1776640807937,46.79,73937.12,3.0,-0.57249,0.00014,23.33104]
[1776640808422,46.79,73937.12,3.0,-0.57249,0.00014,23.33104]
[1776640808840,46.79,73937.12,3.0,-0.57249,0.00014,23.33104]
[1776640809846,46.79,73927.44,3.0,-0.57386,0.00014,23.31301]
[1776640812251,46.79,73924.35,3.0,-0.57429,0.00014,23.3072]
[1776640812299,46.79,73924.35,3.0,-0.57429,0.00014,23.3072]
[1776640815890,46.79,73913.35,3.0,-0.57584,0.00014,23.28631]
[1776640817905,46.79,73909.35,3.0,-0.5764,0.00014,23.27863]
[1776640819918,46.79,73917.63,3.0,-0.57524,0.00014,23.2945]
[1776640822942,46.79,73922.41,3.0,-0.57457,0.00014,23.30356]
[1776640825969,46.79,73913.72,3.0,-0.57579,0.00014,23.28698]
[1776640828986,46.78,73909.34,3.0,-0.57642,0.00014,23.27845]
[1776640833026,46.77,73905.1,3.0,-0.57704,0.00014,23.26651]
[1776640838054,46.78,73907.47,3.0,-0.57671,0.00014,23.27116]
[1776640843089,46.78,73903.08,3.0,-0.57733,0.00014,23.26263]
[1776640847119,46.77,73885.13,3.0,-0.57986,0.00014,23.2271]
[1776640848126,46.77,73891.15,3.0,-0.57902,0.00014,23.23905]
[1776640851175,46.77,73885.84,3.0,-0.57977,0.00014,23.22838]
[1776640856180,46.76,73885.16,3.0,-0.57989,0.00014,23.22681]
[1776640858235,46.75,73894.03,3.0,-0.57864,0.00014,23.24435]
[1776640860208,46.75,73899.18,3.0,-0.57792,0.00014,23.25448]
[1776640863231,46.75,73895.19,3.0,-0.57848,0.00014,23.24661]
[1776640866252,46.75,73889.08,3.0,-0.57935,0.00014,23.23449]
[1776640868971,46.75,73880.34,3.0,-0.58058,0.00014,23.2169]
[1776640871286,46.74,73876.24,3.0,-0.58117,0.00014,23.20853]
[1776640876322,46.73,73873.41,3.0,-0.58158,0.00014,23.20256]
[1776640877436,46.73,73873.41,3.0,-0.58158,0.00014,23.20256]
[1776640877501,46.73,73873.41,3.0,-0.58158,0.00014,23.20256]
[1776640877570,46.73,73873.41,3.0,-0.58158,0.00014,23.20256]
[1776640877601,46.73,73873.15,3.0,-0.58163,0.00014,23.20195]
[1776640879620,46.73,73873.15,3.0,-0.58163,0.00014,23.20195]
[1776640879672,46.73,73873.15,3.0,-0.58163,0.00014,23.20195]
[1776640879700,46.73,73871.11,3.0,-0.58192,0.00014,23.1977]
[1776640884868,46.72,73868.7,3.0,-0.58228,0.00014,23.19256]
[1776640890423,46.71,73873.81,3.0,-0.58158,0.00014,23.20274]
[1776640895459,46.7,73874.62,3.0,-0.5815,0.00014,23.20057]
[1776640900493,46.69,73875.25,3.0,-0.58143,0.00014,23.20162]
[1776640905009,46.68,73867.31,3.0,-0.58256,0.00014,23.18519]
[1776640906078,46.68,73867.31,3.0,-0.58256,0.00014,23.18519]
[1776640907200,46.68,73855.71,3.0,-0.5842,0.00014,23.16105]
[1776640907543,46.68,73855.71,3.0,-0.5842,0.00014,23.16102]
[1776640908722,46.68,73855.71,3.0,-0.5842,0.00014,23.16102]
[1776640908809,46.68,73858.56,3.0,-0.58381,0.00014,23.16693]
[1776640912221,46.67,73863.76,3.0,-0.58308,0.00014,23.17761]
[1776640912415,46.67,73863.76,3.0,-0.58308,0.00014,23.17761]
[1776640912540,46.67,73863.76,3.0,-0.58308,0.00014,23.17761]
[1776640912745,46.67,73848.36,3.0,-0.58525,0.00014,23.14539]
[1776640913584,46.67,73848.36,3.0,-0.58526,0.00014,23.14536]
[1776640918619,46.67,73847.16,3.0,-0.58543,0.00014,23.14272]
[1776640919879,46.67,73847.16,3.0,-0.58543,0.00014,23.14272]
[1776640919958,46.67,73847.16,3.0,-0.58543,0.00014,23.14272]
[1776640921108,46.67,73848.57,3.0,-0.58524,0.00014,23.14568]
[1776640921155,46.66,73849.67,3.0,-0.58508,0.00014,23.14798]
[1776640922647,46.66,73841.03,3.0,-0.5863,0.00014,23.12963]
[1776640925149,46.66,73830.26,3.0,-0.58781,0.00014,23.10647]
[1776640925668,46.66,73830.26,3.0,-0.58782,0.00014,23.10645]
[1776640926675,46.66,73826.26,3.0,-0.58838,0.00014,23.09775]
[1776640932717,46.66,73828.25,3.0,-0.5881,0.00014,23.10207]
[1776640935222,46.66,73819.47,3.0,-0.58934,0.00014,23.08287]
[1776640939255,46.66,73814.52,3.0,-0.59004,0.00014,23.07191]
[1776640940287,46.66,73814.52,3.0,-0.59004,0.00014,23.07186]
[1776640940380,46.66,73814.52,3.0,-0.59004,0.00014,23.07186]
[1776640940775,46.66,73808.3,3.0,-0.59091,0.00014,23.05806]
[1776640941896,46.66,73808.3,3.0,-0.59091,0.00014,23.05806]
[1776640942176,46.66,73810.0,3.0,-0.59067,0.00014,23.06184]
[1776640945256,46.65,73805.04,3.0,-0.59137,0.00014,23.05073]
[1776640950187,46.65,73811.72,3.0,-0.59044,0.00014,23.06554]
[1776640951253,46.65,73818.89,3.0,-0.58945,0.00014,23.07775]
[1776640952201,46.65,73825.74,3.0,-0.58849,0.00014,23.09272]
[1776640955882,46.65,73823.48,3.0,-0.58881,0.00014,23.0877]
[1776640955969,46.65,73823.48,3.0,-0.58881,0.00014,23.0877]
[1776640955974,46.65,73824.28,3.0,-0.5887,0.00014,23.08942]
[1776640957894,46.65,73830.98,3.0,-0.58776,0.00014,23.10399]
[1776640959911,46.65,73835.07,3.0,-0.58719,0.00014,23.11281]
[1776640964951,46.65,73836.83,3.0,-0.58694,0.00014,23.11658]
[1776640966959,46.65,73830.18,3.0,-0.58788,0.00014,23.10225]
[1776640967886,46.65,73830.18,3.0,-0.58788,0.00014,23.10225]
[1776640967947,46.65,73830.18,3.0,-0.58788,0.00014,23.10225]
[1776640967983,46.65,73834.64,3.0,-0.58725,0.00014,23.11188]
[1776640973002,46.65,73836.08,3.0,-0.58705,0.00014,23.11498]
[1776640978036,46.65,73836.75,3.0,-0.58695,0.00014,23.11642]
[1776640980054,46.65,73843.12,3.0,-0.58606,0.00014,23.13003]
[1776640981210,46.65,73853.24,3.0,-0.58463,0.00014,23.15142]
[1776640982174,46.65,73853.24,3.0,-0.58463,0.00014,23.15142]
[1776640982275,46.65,73853.24,3.0,-0.58463,0.00014,23.15142]
[1776640982225,46.65,73860.76,3.0,-0.58357,0.00014,23.16712]
[1776640982367,46.65,73860.76,3.0,-0.58357,0.00014,23.16712]
[1776640983075,46.65,73860.76,3.0,-0.58358,0.00014,23.1671]
[1776640985032,46.64,73863.99,3.0,-0.58312,0.00014,23.17378]
[1776640985120,46.64,73864.48,3.0,-0.58306,0.00014,23.17477]
[1776640986250,46.64,73864.48,3.0,-0.58306,0.00014,23.17477]
[1776640986373,46.64,73864.48,3.0,-0.58306,0.00014,23.17475]
[1776640987104,46.64,73865.76,3.0,-0.58288,0.00014,23.17737]
[1776640988110,46.64,73882.72,3.0,-0.58049,0.00014,23.21194]
[1776640989056,46.64,73882.72,3.0,-0.58049,0.00014,23.21194]
[1776640989104,46.64,73882.72,3.0,-0.58049,0.00014,23.21194]
[1776640989295,46.64,73882.72,3.0,-0.58049,0.00014,23.21194]
[1776640990173,46.64,73886.36,3.0,-0.57998,0.00014,23.21923]
[1776640990293,46.64,73886.36,3.0,-0.57998,0.00014,23.21923]
[1776640990228,46.64,73885.52,3.0,-0.5801,0.00014,23.21751]
[1776640990337,46.64,73885.52,3.0,-0.5801,0.00014,23.21751]
[1776640990682,46.64,73885.52,3.0,-0.5801,0.00014,23.21751]
[1776640990699,46.64,73885.52,3.0,-0.5801,0.00014,23.21751]
[1776640990880,46.64,73885.52,3.0,-0.5801,0.00014,23.21751]
[1776640991132,46.64,73885.52,3.0,-0.5801,0.00014,23.21747]
[1776640992138,46.63,73897.47,3.0,-0.57842,0.00014,23.24124]
[1776640994925,46.63,73897.64,3.0,-0.5784,0.00014,23.24152]
[1776640995011,46.63,73897.64,3.0,-0.5784,0.00014,23.24152]
[1776640997401,46.63,73897.1,3.0,-0.57849,0.00014,23.24035]
[1776640997516,46.63,73897.1,3.0,-0.57849,0.00014,23.24035]
[1776640998180,46.63,73898.03,3.0,-0.57836,0.00014,23.24215]
[1776641002883,46.62,73898.09,3.0,-0.57837,0.00014,23.24208]
[1776641002920,46.62,73898.09,3.0,-0.57837,0.00014,23.24208]
[1776641003107,46.62,73898.09,3.0,-0.57837,0.00014,23.24208]
[1776641003215,46.62,73897.85,3.0,-0.5784,0.00014,23.24156]
[1776641004156,46.62,73897.85,3.0,-0.5784,0.00014,23.24156]
[1776641004230,46.62,73897.85,3.0,-0.5784,0.00014,23.24156]
[1776641004383,46.61,73901.48,3.0,-0.57789,0.00014,23.24866]
[1776641004976,46.61,73901.48,3.0,-0.57789,0.00014,23.24866]
[1776641005236,46.61,73901.48,3.0,-0.57789,0.00014,23.24868]
[1776641006095,46.61,73901.48,3.0,-0.57789,0.00014,23.24868]
[1776641006136,46.61,73901.48,3.0,-0.57789,0.00014,23.24868]
[1776641006239,46.62,73913.31,3.0,-0.57622,0.00014,23.27174]
[1776641006752,46.62,73913.31,3.0,-0.57622,0.00014,23.27174]
[1776641006828,46.62,73913.31,3.0,-0.57622,0.00014,23.27174]
[1776641006905,46.62,73913.31,3.0,-0.57622,0.00014,23.27174]
[1776641007243,46.62,73913.31,3.0,-0.57622,0.00014,23.27175]
[1776641010645,46.62,73916.15,3.0,-0.57581,0.00014,23.27726]
[1776641010686,46.62,73916.15,3.0,-0.57581,0.00014,23.27726]
[1776641010731,46.62,73916.15,3.0,-0.57581,0.00014,23.27726]
[1776641011280,46.62,73917.53,3.0,-0.57563,0.00014,23.27634]
[1776641012301,46.62,73930.27,3.0,-0.57383,0.00014,23.30055]
[1776641012449,46.62,73930.27,3.0,-0.57383,0.00014,23.30055]
[1776641012503,46.62,73930.27,3.0,-0.57383,0.00014,23.30055]
[1776641012612,46.62,73930.27,3.0,-0.57383,0.00014,23.30055]
[1776641012898,46.62,73930.27,3.0,-0.57383,0.00014,23.30055]
[1776641012922,46.62,73930.27,3.0,-0.57383,0.00014,23.30055]
[1776641012997,46.62,73930.27,3.0,-0.57383,0.00014,23.30055]
[1776641013017,46.62,73930.27,3.0,-0.57383,0.00014,23.30055]
[1776641013048,46.62,73930.27,3.0,-0.57383,0.00014,23.30055]
[1776641013242,46.62,73930.27,3.0,-0.57383,0.00014,23.30055]
[1776641013251,46.62,73930.27,3.0,-0.57383,0.00014,23.30055]
[1776641013359,46.62,73930.27,3.0,-0.57383,0.00014,23.30055]
[1776641013334,46.62,73933.08,3.0,-0.57343,0.00014,23.30582]
[1776641014303,46.62,73913.72,3.0,-0.57617,0.00014,23.26903]
[1776641015310,46.62,73901.57,3.0,-0.57789,0.00014,23.24535]
[1776641016316,46.62,73898.75,3.0,-0.57829,0.00014,23.23975]
[1776641017387,46.61,73897.93,3.0,-0.57841,0.00014,23.23808]
[1776641017464,46.61,73897.93,3.0,-0.57841,0.00014,23.23808]
[1776641017493,46.61,73897.93,3.0,-0.57841,0.00014,23.23808]
[1776641018330,46.61,73897.88,3.0,-0.57842,0.00014,23.23794]
[1776641019338,46.61,73893.72,3.0,-0.57901,0.00014,23.22965]
[1776641019546,46.61,73893.72,3.0,-0.57901,0.00014,23.22965]
[1776641019575,46.61,73893.72,3.0,-0.57901,0.00014,23.22965]
[1776641019587,46.61,73893.72,3.0,-0.57901,0.00014,23.22965]
[1776641020344,46.61,73893.57,3.0,-0.57904,0.00014,23.22931]
[1776641021147,46.61,73893.57,3.0,-0.57904,0.00014,23.22931]
[1776641021222,46.61,73893.57,3.0,-0.57904,0.00014,23.22931]
[1776641021328,46.61,73893.57,3.0,-0.57904,0.00014,23.22931]
[1776641021354,46.61,73894.37,3.0,-0.57893,0.00014,23.23086]
[1776641022360,46.6,73903.44,3.0,-0.57765,0.00014,23.2487]
[1776641023367,46.6,73901.19,3.0,-0.57797,0.00014,23.24428]
[1776641024382,46.6,73910.76,3.0,-0.57662,0.00014,23.26295]
[1776641025385,46.6,73909.48,3.0,-0.5768,0.00014,23.26045]
[1776641026391,46.6,73900.52,3.0,-0.57807,0.00014,23.24292]
[1776641027399,46.6,73898.41,3.0,-0.57837,0.00014,23.23876]
[1776641030373,46.6,73897.72,3.0,-0.57846,0.00014,23.23738]
[1776641030419,46.6,73895.52,3.0,-0.57878,0.00014,23.23302]
[1776641030434,46.6,73895.52,3.0,-0.57878,0.00014,23.23302]
[1776641030780,46.6,73895.52,3.0,-0.57878,0.00014,23.23302]
[1776641030854,46.6,73895.52,3.0,-0.57878,0.00014,23.23302]
[1776641031148,46.6,73895.52,3.0,-0.57878,0.00014,23.23302]
[1776641031249,46.6,73894.78,3.0,-0.57888,0.00014,23.23155]
[1776641033360,46.6,73894.78,3.0,-0.57888,0.00014,23.23155]
[1776641033417,46.6,73896.91,3.0,-0.57858,0.00014,23.23577]
[1776641033435,46.6,73896.91,3.0,-0.57858,0.00014,23.23577]
[1776641035969,46.6,73893.98,3.0,-0.57899,0.00014,23.22995]
[1776641036050,46.6,73893.98,3.0,-0.57899,0.00014,23.22995]
[1776641036199,46.6,73893.98,3.0,-0.57899,0.00014,23.22995]
[1776641036247,46.6,73898.42,3.0,-0.57837,0.00014,23.23874]
[1776641036898,46.6,73898.42,3.0,-0.57837,0.00014,23.23874]
[1776641039902,46.6,73896.06,3.0,-0.5787,0.00014,23.23405]
[1776641039961,46.6,73896.06,3.0,-0.5787,0.00014,23.23405]
[1776641040115,46.6,73900.27,3.0,-0.57811,0.00014,23.24235]
[1776641046012,46.6,73903.91,3.0,-0.5776,0.00014,23.24944]
[1776641051566,46.59,73901.6,3.0,-0.57793,0.00014,23.24486]
[1776641054588,46.59,73895.29,3.0,-0.57882,0.00014,23.23237]
[1776641059623,46.59,73893.41,3.0,-0.57909,0.00014,23.22861]
[1776641064931,46.59,73893.74,3.0,-0.57905,0.00014,23.22925]
[1776641065520,46.59,73893.66,3.0,-0.57906,0.00014,23.22908]
[1776641065728,46.59,73893.66,3.0,-0.57906,0.00014,23.22908]
[1776641065733,46.59,73893.66,3.0,-0.57906,0.00014,23.22908]
[1776641066346,46.59,73869.62,3.0,-0.58246,0.00014,23.18039]
[1776641066516,46.59,73869.62,3.0,-0.58246,0.00014,23.18039]
[1776641067349,46.59,73869.62,3.0,-0.58246,0.00014,23.18039]
[1776641067427,46.59,73865.29,3.0,-0.58307,0.00014,23.17142]
[1776641072715,46.58,73867.06,3.0,-0.58284,0.00014,23.17138]
[1776641077751,46.58,73869.01,3.0,-0.58258,0.00014,23.1753]
[1776641081779,46.58,73875.33,3.0,-0.58169,0.00014,23.18819]
[1776641083450,46.58,73875.33,3.0,-0.58169,0.00014,23.18819]
[1776641083510,46.58,73875.96,3.0,-0.5816,0.00014,23.18946]
[1776641083797,46.57,73880.89,3.0,-0.58091,0.00014,23.19947]
[1776641086293,46.57,73886.66,3.0,-0.5801,0.00014,23.21103]
[1776641091851,46.57,73882.49,3.0,-0.5807,0.00014,23.20248]
[1776641096363,46.56,73870.38,3.0,-0.58242,0.00014,23.17764]
[1776641101922,46.56,73869.32,3.0,-0.58258,0.00014,23.17537]
[1776641105206,46.56,73868.66,3.0,-0.58268,0.00014,23.17397]
[1776641105267,46.55,73869.8,3.0,-0.58252,0.00014,23.17631]
[1776641106440,46.55,73881.57,3.0,-0.58085,0.00014,23.20035]
[1776641106958,46.55,73881.57,3.0,-0.58086,0.00014,23.20033]
[1776641111993,46.55,73882.55,3.0,-0.58073,0.00014,23.2022]
[1776641117027,46.55,73880.63,3.0,-0.581,0.00014,23.19824]
[1776641120431,46.54,73885.55,3.0,-0.58031,0.00014,23.20815]
[1776641121787,46.54,73885.55,3.0,-0.58031,0.00014,23.20814]
[1776641122139,46.54,73885.55,3.0,-0.58031,0.00014,23.20814]
[1776641122146,46.54,73874.91,3.0,-0.58182,0.00014,23.1865]
[1776641123070,46.54,73874.91,3.0,-0.58182,0.00014,23.18648]
[1776641126328,46.54,73873.33,3.0,-0.58205,0.00014,23.1832]
[1776641126393,46.54,73873.54,3.0,-0.58202,0.00014,23.18361]
[1776641132133,46.53,73875.09,3.0,-0.58182,0.00014,23.18307]
[1776641137167,46.53,73873.32,3.0,-0.58208,0.00014,23.17938]
[1776641142204,46.53,73872.65,3.0,-0.58218,0.00014,23.17793]
[1776641147238,46.52,73873.24,3.0,-0.58211,0.00014,23.17903]
[1776641152273,46.52,73871.74,3.0,-0.58233,0.00014,23.17583]
[1776641154287,46.52,73876.95,3.0,-0.5816,0.00014,23.18646]
[1776641155085,46.52,73876.95,3.0,-0.5816,0.00014,23.18646]
[1776641155296,46.52,73876.62,3.0,-0.58164,0.00014,23.18576]
[1776641156301,46.52,73882.46,3.0,-0.58082,0.00014,23.19765]
[1776641157308,46.52,73887.21,3.0,-0.58015,0.00014,23.20723]
[1776641158515,46.52,73887.21,3.0,-0.58015,0.00014,23.20723]
[1776641161529,46.52,73887.87,3.0,-0.58006,0.00014,23.20853]
[1776641161415,46.51,73891.89,3.0,-0.57949,0.00014,23.21657]
[1776641161617,46.51,73891.89,3.0,-0.57949,0.00014,23.21657]
[1776641161742,46.51,73891.89,3.0,-0.57949,0.00014,23.21657]
[1776641162346,46.51,73891.89,3.0,-0.57949,0.00014,23.21655]
[1776641163351,46.51,73898.74,3.0,-0.57852,0.00014,23.23017]
[1776641164499,46.51,73898.74,3.0,-0.57852,0.00014,23.23017]
[1776641164568,46.51,73899.89,3.0,-0.57836,0.00014,23.23242]
[1776641164771,46.51,73899.89,3.0,-0.57836,0.00014,23.23242]
[1776641164839,46.51,73899.89,3.0,-0.57836,0.00014,23.23242]
[1776641165076,46.51,73899.89,3.0,-0.57836,0.00014,23.23242]
[1776641169246,46.51,73900.92,3.0,-0.57822,0.00014,23.23437]
[1776641169308,46.51,73900.92,3.0,-0.57822,0.00014,23.23437]
[1776641169356,46.51,73900.92,3.0,-0.57822,0.00014,23.23437]
[1776641169400,46.51,73900.92,3.0,-0.57822,0.00014,23.23437]
[1776641169539,46.51,73900.92,3.0,-0.57822,0.00014,23.23437]
[1776641169405,46.51,73907.59,3.0,-0.57728,0.00014,23.24745]
[1776641170399,46.51,73907.59,3.0,-0.57728,0.00014,23.24742]
[1776641172250,46.5,73910.78,3.0,-0.57683,0.00014,23.25362]
[1776641172298,46.5,73911.26,3.0,-0.57677,0.00014,23.25452]
[1776641178455,46.5,73910.76,3.0,-0.57685,0.00014,23.25338]
[1776641183490,46.49,73910.47,3.0,-0.57691,0.00014,23.25267]
[1776641184417,46.49,73910.47,3.0,-0.57691,0.00014,23.25267]
[1776641184465,46.49,73910.47,3.0,-0.57691,0.00014,23.25267]
[1776641187603,46.48,73909.02,3.0,-0.57712,0.00014,23.24973]
[1776641188527,46.48,73909.07,3.0,-0.57712,0.00014,23.2498]
[1776641189531,46.48,73915.6,3.0,-0.57619,0.00014,23.2625]
[1776641190539,46.48,73910.62,3.0,-0.5769,0.00014,23.25283]
[1776641195577,46.48,73909.05,3.0,-0.57713,0.00014,23.2462]
[1776641200609,46.49,73908.92,3.0,-0.57714,0.00014,23.24601]
[1776641205391,46.49,73915.21,3.0,-0.57624,0.00014,23.25835]
[1776641207148,46.49,73929.54,3.0,-0.57421,0.00014,23.28581]
[1776641208665,46.49,73934.8,3.0,-0.57346,0.00014,23.29573]
[1776641209972,46.49,73934.8,3.0,-0.57346,0.00014,23.29573]
[1776641210026,46.49,73936.36,3.0,-0.57324,0.00014,23.29867]
[1776641214966,46.5,73942.88,3.0,-0.57231,0.00014,23.31083]
[1776641218735,46.5,73936.11,3.0,-0.57327,0.00014,23.29822]
[1776641219743,46.5,73929.4,3.0,-0.57422,0.00014,23.2856]
[1776641224778,46.5,73928.25,3.0,-0.57438,0.00014,23.28349]
[1776641225784,46.5,73923.97,3.0,-0.57498,0.00014,23.27536]
[1776641230820,46.5,73921.68,3.0,-0.5753,0.00014,23.27105]
[1776641236172,46.51,73918.65,3.0,-0.57573,0.00014,23.2653]
[1776641236473,46.51,73918.65,3.0,-0.57573,0.00014,23.2653]
[1776641236564,46.51,73917.95,3.0,-0.57582,0.00014,23.26399]
[1776641237360,46.51,73904.78,3.0,-0.57769,0.00014,23.23839]
[1776641238875,46.51,73901.7,3.0,-0.57812,0.00014,23.23235]
[1776641243359,46.51,73899.87,3.0,-0.57838,0.00014,23.2288]
[1776641243460,46.51,73909.46,3.0,-0.57702,0.00014,23.24767]
[1776641246268,46.52,73899.31,3.0,-0.57845,0.00014,23.22778]
[1776641247431,46.51,73898.61,3.0,-0.57855,0.00014,23.22638]
[1776641252980,46.51,73900.46,3.0,-0.5783,0.00014,23.22643]
[1776641258014,46.51,73901.25,3.0,-0.57819,0.00014,23.22797]
[1776641263050,46.51,73902.0,3.0,-0.57809,0.00014,23.22944]
[1776641268085,46.51,73903.32,3.0,-0.5779,0.00014,23.23203]
[1776641273121,46.51,73904.48,3.0,-0.57774,0.00014,23.2343]
[1776641274128,46.51,73912.42,3.0,-0.57661,0.00014,23.2498]
[1776641277640,46.51,73921.18,3.0,-0.57537,0.00014,23.26667]
[1776641279162,46.51,73921.86,3.0,-0.57528,0.00014,23.26797]
[1776641280637,46.51,73921.86,3.0,-0.57528,0.00014,23.26797]
[1776641280714,46.51,73921.03,3.0,-0.57539,0.00014,23.2664]
[1776641280931,46.51,73921.03,3.0,-0.57539,0.00014,23.2664]
[1776641281021,46.51,73921.03,3.0,-0.57539,0.00014,23.2664]
[1776641281169,46.51,73921.03,3.0,-0.57539,0.00014,23.2664]
[1776641281209,46.51,73921.03,3.0,-0.57539,0.00014,23.2664]
[1776641281336,46.51,73921.03,3.0,-0.57539,0.00014,23.2664]
[1776641281374,46.51,73921.03,3.0,-0.57539,0.00014,23.2664]
[1776641281511,46.51,73921.03,3.0,-0.57539,0.00014,23.2664]
[1776641281552,46.51,73919.68,3.0,-0.57558,0.00014,23.26383]
[1776641283190,46.51,73912.57,3.0,-0.57659,0.00014,23.25014]
[1776641284029,46.51,73912.57,3.0,-0.57659,0.00014,23.25014]
[1776641284129,46.51,73912.57,3.0,-0.57659,0.00014,23.25014]
[1776641284198,46.51,73903.81,3.0,-0.57783,0.00014,23.23302]
[1776641289232,46.51,73901.17,3.0,-0.57821,0.00014,23.22781]
[1776641294267,46.51,73902.31,3.0,-0.57805,0.00014,23.23004]
[1776641296282,46.51,73908.71,3.0,-0.57714,0.00014,23.24258]
[1776641296902,46.51,73908.71,3.0,-0.57714,0.00014,23.24258]
[1776641299537,46.51,73915.2,3.0,-0.57622,0.00014,23.25517]
[1776641299632,46.51,73918.96,3.0,-0.57569,0.00014,23.2624]
[1776641305344,46.51,73917.74,3.0,-0.57587,0.00014,23.25996]
[1776641310517,46.5,73918.26,3.0,-0.5758,0.00014,23.26093]
[1776641316610,46.51,73919.55,3.0,-0.57562,0.00014,23.25991]
[1776641318435,46.51,73926.95,3.0,-0.57457,0.00014,23.27409]
[1776641323470,46.51,73924.56,3.0,-0.5749,0.00014,23.26961]
[1776641324477,46.51,73917.34,3.0,-0.57593,0.00014,23.25579]
[1776641325484,46.51,73913.16,3.0,-0.57652,0.00014,23.24772]
[1776641330521,46.52,73911.22,3.0,-0.57678,0.00014,23.24406]
[1776641333540,46.52,73924.09,3.0,-0.57495,0.00014,23.2689]
[1776641334547,46.52,73925.48,3.0,-0.57475,0.00014,23.27157]
[1776641339587,46.53,73927.47,3.0,-0.57446,0.00014,23.27542]
[1776641341598,46.53,73922.79,3.0,-0.57513,0.00014,23.26654]
[1776641342408,46.53,73922.79,3.0,-0.57513,0.00014,23.26654]
[1776641342604,46.53,73923.39,3.0,-0.57504,0.00014,23.2677]
[1776641343611,46.53,73919.26,3.0,-0.57562,0.00014,23.2598]
[1776641344620,46.53,73910.37,3.0,-0.57688,0.00014,23.24263]
[1776641345625,46.53,73910.67,3.0,-0.57684,0.00014,23.24324]
[1776641348647,46.53,73903.09,3.0,-0.57792,0.00014,23.22836]
[1776641353681,46.52,73900.27,3.0,-0.57833,0.00014,23.22264]
[1776641357710,46.52,73890.58,3.0,-0.57971,0.00014,23.20322]
[1776641358718,46.51,73890.75,3.0,-0.57969,0.00014,23.20353]
[1776641363648,46.51,73893.06,3.0,-0.57938,0.00014,23.20803]
[1776641363688,46.51,73893.06,3.0,-0.57938,0.00014,23.20803]
[1776641363753,46.51,73884.21,3.0,-0.58063,0.00014,23.1902]
[1776641364759,46.51,73884.66,3.0,-0.58057,0.00014,23.19108]
[1776641365766,46.51,73877.93,3.0,-0.58153,0.00014,23.17738]
[1776641369774,46.5,73876.42,3.0,-0.58174,0.00014,23.17423]
[1776641369877,46.5,73876.64,3.0,-0.58171,0.00014,23.17466]
[1776641369948,46.5,73876.64,3.0,-0.58171,0.00014,23.17466]
[1776641370019,46.5,73876.64,3.0,-0.58171,0.00014,23.17466]
[1776641370120,46.5,73876.64,3.0,-0.58171,0.00014,23.17466]
[1776641370187,46.5,73876.64,3.0,-0.58171,0.00014,23.17466]
[1776641370801,46.5,73870.36,3.0,-0.58261,0.00014,23.16173]
[1776641371515,46.5,73870.36,3.0,-0.58261,0.00014,23.16173]
[1776641371577,46.5,73870.36,3.0,-0.58261,0.00014,23.16173]
[1776641371651,46.5,73870.36,3.0,-0.58261,0.00014,23.16173]
[1776641371653,46.5,73867.79,3.0,-0.58298,0.00014,23.15281]
[1776641373398,46.5,73867.79,3.0,-0.58298,0.00014,23.15281]
[1776641373451,46.5,73867.79,3.0,-0.58298,0.00014,23.15281]
[1776641373656,46.5,73873.63,3.0,-0.58216,0.00014,23.16483]
[1776641375554,46.5,73873.63,3.0,-0.58216,0.00014,23.16483]
[1776641375676,46.5,73873.63,3.0,-0.58216,0.00014,23.16483]
[1776641375682,46.5,73876.99,3.0,-0.58169,0.00014,23.17169]
[1776641375864,46.5,73876.99,3.0,-0.58169,0.00014,23.17169]
[1776641375933,46.5,73892.51,3.0,-0.57949,0.00014,23.20309]
[1776641378547,46.5,73892.51,3.0,-0.57949,0.00014,23.20309]
[1776641378618,46.5,73892.51,3.0,-0.57949,0.00014,23.20309]
[1776641378718,46.5,73894.02,3.0,-0.57928,0.00014,23.20608]
[1776641383895,46.49,73896.09,3.0,-0.57899,0.00014,23.21015]
[1776641388927,46.49,73896.68,3.0,-0.57891,0.00014,23.21125]
[1776641394969,46.49,73893.09,3.0,-0.57943,0.00014,23.20402]
[1776641399801,46.49,73894.23,3.0,-0.57927,0.00014,23.20626]
[1776641399946,46.49,73894.23,3.0,-0.57927,0.00014,23.20626]
[1776641400049,46.49,73894.23,3.0,-0.57927,0.00014,23.20626]
[1776641400096,46.49,73895.49,3.0,-0.57909,0.00014,23.20876]
[1776641401798,46.49,73895.49,3.0,-0.57909,0.00014,23.20876]
[1776641401836,46.49,73895.49,3.0,-0.57909,0.00014,23.20876]
[1776641402027,46.49,73901.48,3.0,-0.57824,0.00014,23.22063]
[1776641403031,46.48,73906.9,3.0,-0.57748,0.00014,23.23128]
[1776641405769,46.48,73907.93,3.0,-0.57733,0.00014,23.23327]
[1776641407059,46.48,73913.2,3.0,-0.57659,0.00014,23.2435]
[1776641409190,46.48,73924.96,3.0,-0.57492,0.00014,23.26607]
[1776641409959,46.48,73924.96,3.0,-0.57492,0.00014,23.26607]
[1776641411091,46.48,73929.44,3.0,-0.57429,0.00014,23.27458]
[1776641414277,46.48,73930.97,3.0,-0.57407,0.00014,23.27751]
[1776641414289,46.48,73933.61,3.0,-0.57369,0.00014,23.28252]
[1776641417130,46.48,73938.29,3.0,-0.57302,0.00014,23.29132]
[1776641419397,46.48,73941.1,3.0,-0.57262,0.00014,23.29657]
[1776641419519,46.48,73941.1,3.0,-0.57262,0.00014,23.29657]
[1776641420799,46.48,73959.31,3.0,-0.57003,0.00014,23.32997]
[1776641421854,46.48,73960.35,3.0,-0.56988,0.00014,23.33185]
[1776641422757,46.48,73951.85,3.0,-0.57109,0.00014,23.31641]
[1776641423838,46.48,73956.9,3.0,-0.57037,0.00014,23.3256]
[1776641425686,46.48,73958.86,3.0,-0.5701,0.00014,23.32915]
[1776641425703,46.48,73958.86,3.0,-0.5701,0.00014,23.32915]
[1776641425767,46.48,73958.86,3.0,-0.5701,0.00014,23.32915]
[1776641425778,46.48,73964.59,3.0,-0.56928,0.00014,23.33945]
[1776641426690,46.48,73964.59,3.0,-0.56928,0.00014,23.33945]
[1776641426773,46.48,73964.59,3.0,-0.56928,0.00014,23.33945]
[1776641429675,46.48,73968.7,3.0,-0.5687,0.00014,23.34676]
[1776641435523,46.48,73968.33,3.0,-0.56877,0.00014,23.34249]
[1776641437271,46.48,73959.88,3.0,-0.56997,0.00014,23.32731]
[1776641442305,46.48,73961.17,3.0,-0.56979,0.00014,23.32962]
[1776641447344,46.48,73962.58,3.0,-0.56959,0.00014,23.33214]
[1776641450919,46.48,73961.69,3.0,-0.56972,0.00014,23.33053]
[1776641451372,46.48,73944.16,3.0,-0.57221,0.00014,23.29852]
[1776641452197,46.48,73944.16,3.0,-0.57221,0.00014,23.29852]
[1776641452322,46.48,73944.16,3.0,-0.57221,0.00014,23.29852]
[1776641452513,46.48,73944.16,3.0,-0.57221,0.00014,23.29852]
[1776641452548,46.48,73940.7,3.0,-0.5727,0.00014,23.29212]
[1776641454983,46.48,73940.7,3.0,-0.5727,0.00014,23.29213]
[1776641455397,46.48,73941.26,3.0,-0.57262,0.00014,23.2932]
[1776641456783,46.48,73941.26,3.0,-0.57262,0.00014,23.2932]
[1776641456814,46.48,73944.56,3.0,-0.57215,0.00014,23.29933]
[1776641456919,46.48,73944.56,3.0,-0.57215,0.00014,23.29933]
[1776641457412,46.48,73944.56,3.0,-0.57215,0.00014,23.29934]
[1776641462445,46.48,73944.05,3.0,-0.57222,0.00014,23.29845]
[1776641467482,46.49,73944.39,3.0,-0.57216,0.00014,23.29914]
[1776641468488,46.49,73940.15,3.0,-0.57276,0.00014,23.29129]
[1776641470502,46.49,73936.14,3.0,-0.57333,0.00014,23.28383]
[1776641472361,46.49,73935.66,3.0,-0.5734,0.00014,23.28294]
[1776641472444,46.49,73935.66,3.0,-0.5734,0.00014,23.28294]
[1776641472518,46.49,73933.29,3.0,-0.57373,0.00014,23.2785]
[1776641475539,46.49,73924.29,3.0,-0.57501,0.00014,23.2615]
[1776641479651,46.5,73919.0,3.0,-0.57575,0.00014,23.25144]
[1776641481580,46.5,73912.54,3.0,-0.57667,0.00014,23.23895]
[1776641482221,46.5,73912.54,3.0,-0.57667,0.00014,23.23895]
[1776641483593,46.49,73917.62,3.0,-0.57595,0.00014,23.24876]
[1776641484600,46.49,73922.02,3.0,-0.57532,0.00014,23.25719]
[1776641485679,46.49,73922.02,3.0,-0.57532,0.00014,23.25719]
[1776641485748,46.49,73922.02,3.0,-0.57532,0.00014,23.25719]
[1776641485849,46.49,73917.32,3.0,-0.57599,0.00014,23.24814]
[1776641486341,46.49,73917.32,3.0,-0.57599,0.00014,23.24814]
[1776641489832,46.49,73912.02,3.0,-0.57675,0.00014,23.23781]
[1776641491648,46.49,73899.18,3.0,-0.57859,0.00014,23.20895]
[1776641496683,46.48,73897.99,3.0,-0.57877,0.00014,23.20645]
[1776641501719,46.48,73894.14,3.0,-0.57933,0.00014,23.19864]
[1776641503792,46.47,73892.68,3.0,-0.57954,0.00014,23.1957]
[1776641503863,46.47,73892.68,3.0,-0.57954,0.00014,23.1957]
[1776641503939,46.47,73892.74,3.0,-0.57953,0.00014,23.19579]
[1776641504074,46.47,73892.74,3.0,-0.57953,0.00014,23.19579]
[1776641504122,46.47,73892.74,3.0,-0.57953,0.00014,23.19579]
[1776641504887,46.47,73892.74,3.0,-0.57953,0.00014,23.19579]
[1776641504894,46.47,73889.35,3.0,-0.58002,0.00014,23.18896]
[1776641506754,46.47,73883.47,3.0,-0.58085,0.00014,23.17704]
[1776641508700,46.47,73882.62,3.0,-0.58097,0.00014,23.17529]
[1776641508764,46.47,73882.62,3.0,-0.58097,0.00014,23.17529]
[1776641508794,46.47,73868.99,3.0,-0.58291,0.00014,23.1473]
[1776641508987,46.47,73868.99,3.0,-0.58291,0.00014,23.1473]
[1776641509037,46.47,73868.99,3.0,-0.58291,0.00014,23.1473]
[1776641509154,46.47,73868.99,3.0,-0.58291,0.00014,23.1473]
[1776641509159,46.47,73868.99,3.0,-0.58291,0.00014,23.1473]
[1776641509775,46.47,73868.99,3.0,-0.58291,0.00014,23.14728]
[1776641510649,46.47,73868.99,3.0,-0.58291,0.00014,23.14728]
[1776641510787,46.47,73854.35,3.0,-0.58498,0.00014,23.11663]
[1776641511789,46.47,73852.6,3.0,-0.58523,0.00014,23.11293]
[1776641515817,46.47,73846.09,3.0,-0.58615,0.00014,23.09908]
[1776641516743,46.47,73846.09,3.0,-0.58615,0.00014,23.09908]
[1776641516864,46.47,73846.09,3.0,-0.58615,0.00014,23.09908]
[1776641516980,46.47,73839.15,3.0,-0.58713,0.00014,23.08418]
[1776641517832,46.47,73839.15,3.0,-0.58713,0.00014,23.08419]
[1776641518623,46.47,73839.15,3.0,-0.58713,0.00014,23.08419]
[1776641518687,46.47,73839.15,3.0,-0.58713,0.00014,23.08419]
[1776641518854,46.47,73839.15,3.0,-0.58713,0.00014,23.08419]
[1776641518943,46.47,73840.53,3.0,-0.58693,0.00014,23.08718]
[1776641519264,46.47,73840.53,3.0,-0.58693,0.00014,23.08718]
[1776641519322,46.47,73840.53,3.0,-0.58693,0.00014,23.08718]
[1776641519846,46.47,73840.53,3.0,-0.58693,0.00014,23.08719]
[1776641521404,46.47,73841.18,3.0,-0.58684,0.00014,23.0886]
[1776641522867,46.47,73849.14,3.0,-0.58571,0.00014,23.10566]
[1776641523916,46.47,73849.14,3.0,-0.58571,0.00014,23.10566]
[1776641523980,46.47,73857.45,3.0,-0.58454,0.00014,23.12326]
[1776641526486,46.47,73858.94,3.0,-0.58433,0.00014,23.1264]
[1776641526567,46.47,73858.94,3.0,-0.58433,0.00014,23.1264]
[1776641526898,46.47,73868.67,3.0,-0.58295,0.00014,23.1467]
[1776641527902,46.47,73871.06,3.0,-0.58261,0.00014,23.15164]
[1776641530522,46.47,73873.87,3.0,-0.58221,0.00014,23.15743]
[1776641530598,46.47,73873.87,3.0,-0.58221,0.00014,23.15743]
[1776641530620,46.47,73873.87,3.0,-0.58221,0.00014,23.15743]
[1776641530923,46.47,73877.24,3.0,-0.58174,0.00014,23.16434]
[1776641531930,46.47,73869.62,3.0,-0.58282,0.00014,23.14864]
[1776641532855,46.47,73869.62,3.0,-0.58282,0.00014,23.14864]
[1776641532884,46.47,73869.62,3.0,-0.58282,0.00014,23.14864]
[1776641532902,46.47,73869.62,3.0,-0.58282,0.00014,23.14864]
[1776641532949,46.47,73869.62,3.0,-0.58282,0.00014,23.14864]
[1776641533003,46.47,73855.36,3.0,-0.58484,0.00014,23.11882]
[1776641533370,46.47,73855.36,3.0,-0.58484,0.00014,23.11882]
[1776641533916,46.47,73855.36,3.0,-0.58484,0.00014,23.11882]
[1776641533953,46.47,73855.36,3.0,-0.58484,0.00014,23.11881]
[1776641534958,46.47,73841.55,3.0,-0.58679,0.00014,23.08938]
[1776641535911,46.47,73841.55,3.0,-0.58679,0.00014,23.08938]
[1776641535966,46.47,73839.36,3.0,-0.5871,0.00014,23.08468]
[1776641537499,46.47,73838.47,3.0,-0.58722,0.00014,23.08277]
[1776641540786,46.47,73843.29,3.0,-0.58654,0.00014,23.0932]
[1776641541878,46.47,73841.16,3.0,-0.58684,0.00014,23.08863]
[1776641544023,46.47,73848.65,3.0,-0.58578,0.00014,23.1047]
[1776641546040,46.47,73862.33,3.0,-0.58384,0.00014,23.13358]
[1776641547043,46.47,73863.09,3.0,-0.58373,0.00014,23.13516]
[1776641548050,46.47,73856.09,3.0,-0.58472,0.00014,23.12047]
[1776641549552,46.47,73855.49,3.0,-0.58481,0.00014,23.11921]
[1776641554191,46.47,73857.29,3.0,-0.58457,0.00014,23.11941]
[1776641554340,46.47,73869.65,3.0,-0.58282,0.00014,23.14522]
[1776641556106,46.47,73869.39,3.0,-0.58285,0.00014,23.14467]
[1776641561141,46.47,73871.84,3.0,-0.58251,0.00014,23.14969]
[1776641563155,46.47,73865.21,3.0,-0.58345,0.00014,23.13593]
[1776641564218,46.47,73865.21,3.0,-0.58345,0.00014,23.13593]
[1776641564395,46.47,73856.34,3.0,-0.58471,0.00014,23.11734]
[1776641566185,46.47,73851.92,3.0,-0.58533,0.00014,23.10799]
[1776641567189,46.47,73856.85,3.0,-0.58464,0.00014,23.11841]
[1776641568196,46.47,73845.79,3.0,-0.5862,0.00014,23.09494]
[1776641569694,46.47,73844.11,3.0,-0.58644,0.00014,23.09136]
[1776641572200,46.47,73843.78,3.0,-0.58648,0.00014,23.09068]
[1776641572289,46.47,73853.7,3.0,-0.58508,0.00014,23.11182]
[1776641574245,46.47,73853.56,3.0,-0.58509,0.00014,23.11154]
[1776641576261,46.47,73858.96,3.0,-0.58433,0.00014,23.12293]
[1776641577266,46.47,73864.26,3.0,-0.58358,0.00014,23.13402]
[1776641582302,46.47,73864.38,3.0,-0.58357,0.00014,23.13424]
[1776641585235,46.47,73865.6,3.0,-0.58339,0.00014,23.13677]
[1776641585303,46.47,73865.6,3.0,-0.58339,0.00014,23.13677]
[1776641585618,46.47,73871.41,3.0,-0.58257,0.00014,23.1488]
[1776641587651,46.47,73873.19,3.0,-0.58232,0.00014,23.15247]
[1776641587706,46.47,73873.19,3.0,-0.58232,0.00014,23.15247]
[1776641593378,46.47,73873.75,3.0,-0.58224,0.00014,23.1536]
[1776641597462,46.47,73870.63,3.0,-0.58269,0.00014,23.14713]
[1776641597515,46.47,73870.63,3.0,-0.58269,0.00014,23.14713]
[1776641597534,46.47,73870.63,3.0,-0.58269,0.00014,23.14713]
[1776641597594,46.47,73876.04,3.0,-0.58192,0.00014,23.15825]
[1776641599711,46.47,73876.04,3.0,-0.58192,0.00014,23.15825]
[1776641600096,46.47,73876.87,3.0,-0.58181,0.00014,23.15994]
[1776641605122,46.47,73878.48,3.0,-0.58158,0.00014,23.1632]
[1776641605196,46.47,73878.48,3.0,-0.58158,0.00014,23.1632]
[1776641605467,46.47,73882.05,3.0,-0.58108,0.00014,23.17047]
[1776641606198,46.47,73882.05,3.0,-0.58108,0.00014,23.17047]
[1776641606280,46.47,73882.05,3.0,-0.58108,0.00014,23.17047]
[1776641607101,46.47,73892.41,3.0,-0.57961,0.00014,23.19135]
[1776641607861,46.46,73901.38,3.0,-0.57834,0.00014,23.20919]
[1776641609951,46.46,73875.8,3.0,-0.58197,0.00014,23.15759]
[1776641610800,46.46,73875.8,3.0,-0.58197,0.00014,23.15759]
[1776641610906,46.46,73875.8,3.0,-0.58197,0.00014,23.15759]
[1776641610959,46.46,73875.8,3.0,-0.58197,0.00014,23.15759]
[1776641611060,46.46,73872.92,3.0,-0.58239,0.00014,23.14805]
[1776641614956,46.46,73870.21,3.0,-0.58278,0.00014,23.14241]
[1776641614992,46.46,73870.21,3.0,-0.58278,0.00014,23.14241]
[1776641615025,46.46,73866.79,3.0,-0.58327,0.00014,23.1353]
[1776641615396,46.46,73866.79,3.0,-0.58327,0.00014,23.1353]
[1776641615420,46.46,73866.79,3.0,-0.58327,0.00014,23.1353]
[1776641615481,46.46,73866.79,3.0,-0.58327,0.00014,23.1353]
[1776641615490,46.46,73866.79,3.0,-0.58327,0.00014,23.1353]
[1776641615629,46.46,73866.79,3.0,-0.58327,0.00014,23.1353]
[1776641615718,46.46,73866.79,3.0,-0.58327,0.00014,23.1353]
[1776641615730,46.46,73866.21,3.0,-0.58335,0.00014,23.13408]
[1776641617550,46.46,73858.54,3.0,-0.58444,0.00014,23.11802]
[1776641620814,46.46,73860.15,3.0,-0.58421,0.00014,23.12139]
[1776641620874,46.46,73860.15,3.0,-0.58421,0.00014,23.12139]
[1776641620976,46.46,73860.24,3.0,-0.5842,0.00014,23.12157]
[1776641626614,46.46,73862.06,3.0,-0.58395,0.00014,23.12533]
[1776641628627,46.46,73858.13,3.0,-0.5845,0.00014,23.11707]
[1776641633889,46.45,73858.72,3.0,-0.58442,0.00014,23.11831]
[1776641635161,46.45,73872.73,3.0,-0.58244,0.00014,23.14748]
[1776641635253,46.45,73872.73,3.0,-0.58244,0.00014,23.14748]
[1776641635680,46.45,73872.73,3.0,-0.58244,0.00014,23.14747]
[1776641636684,46.45,73879.65,3.0,-0.58146,0.00014,23.16166]
[1776641640069,46.45,73881.55,3.0,-0.58119,0.00014,23.16553]
[1776641640133,46.45,73881.55,3.0,-0.58119,0.00014,23.16553]
[1776641640105,46.45,73881.46,3.0,-0.5812,0.00014,23.16534]
[1776641643735,46.45,73874.96,3.0,-0.58213,0.00014,23.15199]
[1776641644419,46.45,73874.96,3.0,-0.58213,0.00014,23.15199]
[1776641644496,46.45,73874.96,3.0,-0.58213,0.00014,23.15199]
[1776641644847,46.45,73867.39,3.0,-0.5832,0.00014,23.13633]
[1776641645896,46.45,73867.39,3.0,-0.5832,0.00014,23.13633]
[1776641646018,46.45,73867.39,3.0,-0.5832,0.00014,23.13633]
[1776641646062,46.45,73864.98,3.0,-0.58354,0.00014,23.1313]
[1776641647763,46.45,73849.21,3.0,-0.58578,0.00014,23.09806]
[1776641651150,46.45,73848.11,3.0,-0.58593,0.00014,23.09573]
[1776641651237,46.45,73848.11,3.0,-0.58593,0.00014,23.09574]
[1776641656827,46.45,73850.04,3.0,-0.58565,0.00014,23.0999]
[1776641658117,46.45,73831.78,3.0,-0.58823,0.00014,23.06057]
[1776641658841,46.45,73831.78,3.0,-0.58823,0.00014,23.0606]
[1776641659848,46.45,73824.99,3.0,-0.58919,0.00014,23.04574]
[1776641664883,46.46,73830.13,3.0,-0.58846,0.00014,23.0571]
[1776641665893,46.46,73834.69,3.0,-0.58781,0.00014,23.06705]
[1776641666949,46.46,73834.69,3.0,-0.58781,0.00014,23.06705]
[1776641667052,46.46,73834.69,3.0,-0.58781,0.00014,23.06705]
[1776641667827,46.46,73836.17,3.0,-0.5876,0.00014,23.07028]
[1776641671307,46.46,73839.48,3.0,-0.58713,0.00014,23.07751]
[1776641671931,46.46,73839.75,3.0,-0.5871,0.00014,23.0745]
[1776641676967,46.46,73839.76,3.0,-0.5871,0.00014,23.07459]
[1776641682001,46.47,73838.59,3.0,-0.58726,0.00014,23.07213]
[1776641687036,46.47,73837.68,3.0,-0.58738,0.00014,23.07022]
[1776641688238,46.47,73838.54,3.0,-0.58726,0.00014,23.07209]
[1776641688295,46.47,73838.54,3.0,-0.58726,0.00014,23.07209]
[1776641690061,46.47,73851.96,3.0,-0.58536,0.00014,23.10084]
[1776641691068,46.47,73855.72,3.0,-0.58483,0.00014,23.10879]
[1776641694087,46.47,73860.27,3.0,-0.58419,0.00014,23.11834]
[1776641694361,46.47,73860.27,3.0,-0.58419,0.00014,23.11834]
[1776641694406,46.47,73860.27,3.0,-0.58419,0.00014,23.11834]
[1776641694468,46.47,73860.27,3.0,-0.58419,0.00014,23.11834]
[1776641694513,46.47,73860.27,3.0,-0.58419,0.00014,23.11834]
[1776641695093,46.47,73861.7,3.0,-0.58398,0.00014,23.12132]
[1776641697107,46.47,73865.78,3.0,-0.58341,0.00014,23.12982]
[1776641697377,46.47,73865.78,3.0,-0.58341,0.00014,23.12982]
[1776641697417,46.47,73865.78,3.0,-0.58341,0.00014,23.12982]
[1776641697765,46.47,73865.78,3.0,-0.58341,0.00014,23.12982]
[1776641698118,46.47,73866.07,3.0,-0.58337,0.00014,23.1304]
[1776641699218,46.47,73866.63,3.0,-0.58329,0.00014,23.13155]
[1776641701254,46.46,73865.58,3.0,-0.58344,0.00014,23.12934]
[1776641702202,46.46,73866.04,3.0,-0.58338,0.00014,23.13028]
[1776641707203,46.46,73866.86,3.0,-0.58327,0.00014,23.13192]
[1776641710240,46.46,73867.64,3.0,-0.58316,0.00014,23.13348]
[1776641710243,46.46,73867.64,3.0,-0.58316,0.00014,23.13348]
[1776641710354,46.46,73867.64,3.0,-0.58316,0.00014,23.13348]
[1776641711207,46.46,73857.86,3.0,-0.58455,0.00014,23.11301]
[1776641712215,46.46,73847.91,3.0,-0.58596,0.00014,23.09191]
[1776641713221,46.46,73837.8,3.0,-0.58739,0.00014,23.0702]
[1776641714228,46.46,73832.49,3.0,-0.58814,0.00014,23.05868]
[1776641715730,46.46,73829.96,3.0,-0.58849,0.00014,23.05318]
[1776641715794,46.46,73829.96,3.0,-0.58849,0.00014,23.05318]
[1776641721279,46.46,73832.73,3.0,-0.58809,0.00014,23.05935]
[1776641723292,46.47,73837.36,3.0,-0.58743,0.00014,23.06944]
[1776641726116,46.47,73843.65,3.0,-0.58654,0.00014,23.083]
[1776641728976,46.47,73844.17,3.0,-0.58647,0.00014,23.08412]
[1776641729070,46.47,73843.99,3.0,-0.58649,0.00014,23.08375]
[1776641732355,46.47,73850.28,3.0,-0.58562,0.00014,23.0936]
[1776641737390,46.47,73847.43,3.0,-0.58602,0.00014,23.08758]
[1776641742427,46.47,73847.26,3.0,-0.58604,0.00014,23.08725]
[1776641743513,46.47,73847.26,3.0,-0.58604,0.00014,23.08725]
[1776641743595,46.47,73847.26,3.0,-0.58604,0.00014,23.08725]
[1776641743743,46.47,73851.28,3.0,-0.58547,0.00014,23.09582]
[1776641745448,46.47,73863.87,3.0,-0.58369,0.00014,23.12233]
[1776641746456,46.47,73864.79,3.0,-0.58356,0.00014,23.12425]
[1776641749229,46.47,73874.77,3.0,-0.58214,0.00014,23.14489]
[1776641750979,46.47,73873.73,3.0,-0.58229,0.00014,23.14272]
[1776641753508,46.47,73877.93,3.0,-0.5817,0.00014,23.15132]
[1776641754737,46.47,73865.52,3.0,-0.58346,0.00014,23.12571]
[1776641755604,46.47,73859.93,3.0,-0.58425,0.00014,23.11402]
[1776641756861,46.47,73865.28,3.0,-0.58349,0.00014,23.1252]
[1776641759553,46.47,73870.22,3.0,-0.58279,0.00014,23.13542]
[1776641764206,46.46,73870.62,3.0,-0.58274,0.00014,23.1362]
[1776641764281,46.46,73870.62,3.0,-0.58274,0.00014,23.1362]
[1776641765912,46.46,73870.71,3.0,-0.58273,0.00014,23.13633]
[1776641766133,46.46,73870.71,3.0,-0.58273,0.00014,23.13633]
[1776641766211,46.46,73870.71,3.0,-0.58273,0.00014,23.13633]
[1776641766272,46.46,73870.71,3.0,-0.58273,0.00014,23.13633]
[1776641766274,46.46,73877.43,3.0,-0.58178,0.00014,23.15016]
[1776641766407,46.46,73877.43,3.0,-0.58178,0.00014,23.15016]
[1776641766477,46.46,73877.43,3.0,-0.58178,0.00014,23.15016]
[1776641766601,46.46,73877.43,3.0,-0.58178,0.00014,23.15016]
[1776641768031,46.46,73877.43,3.0,-0.58178,0.00014,23.15016]
[1776641768099,46.46,73877.43,3.0,-0.58178,0.00014,23.15016]
[1776641768132,46.46,73888.77,3.0,-0.58018,0.00014,23.17317]
[1776641769359,46.46,73890.32,3.0,-0.57996,0.00014,23.17627]
[1776641769383,46.46,73890.32,3.0,-0.57996,0.00014,23.17627]
[1776641769396,46.46,73890.32,3.0,-0.57996,0.00014,23.17627]
[1776641769423,46.46,73890.32,3.0,-0.57996,0.00014,23.17627]
[1776641769484,46.46,73890.32,3.0,-0.57996,0.00014,23.17627]
[1776641769581,46.46,73890.32,3.0,-0.57996,0.00014,23.17627]
[1776641769881,46.46,73895.92,3.0,-0.57916,0.00014,23.18747]
[1776641770573,46.46,73895.92,3.0,-0.57916,0.00014,23.18747]
[1776641770604,46.46,73895.92,3.0,-0.57916,0.00014,23.18747]
[1776641771267,46.46,73899.56,3.0,-0.57865,0.00014,23.19469]
[1776641772645,46.46,73904.41,3.0,-0.57796,0.00014,23.20425]
[1776641775665,46.45,73899.78,3.0,-0.57863,0.00014,23.195]
[1776641781201,46.45,73900.27,3.0,-0.57857,0.00014,23.19582]
[1776641784729,46.44,73904.37,3.0,-0.57799,0.00014,23.20388]
[1776641785334,46.44,73904.37,3.0,-0.57799,0.00014,23.20388]
[1776641789053,46.45,73913.36,3.0,-0.57671,0.00014,23.22151]
[1776641790513,46.45,73913.36,3.0,-0.57671,0.00014,23.22153]
[1776641791274,46.45,73921.01,3.0,-0.57564,0.00014,23.23276]
[1776641791329,46.45,73921.01,3.0,-0.57564,0.00014,23.23276]
[1776641791395,46.45,73921.01,3.0,-0.57564,0.00014,23.23276]
[1776641791448,46.45,73921.01,3.0,-0.57564,0.00014,23.23276]
[1776641791779,46.45,73921.01,3.0,-0.57564,0.00014,23.23276]
[1776641793421,46.45,73922.59,3.0,-0.57541,0.00014,23.23582]
[1776641793794,46.45,73923.85,3.0,-0.57523,0.00014,23.23825]
[1776641796814,46.45,73928.49,3.0,-0.57457,0.00014,23.24715]
[1776641800842,46.45,73923.63,3.0,-0.57525,0.00014,23.23793]
[1776641803337,46.46,73925.3,3.0,-0.57501,0.00014,23.24116]
[1776641803531,46.46,73925.3,3.0,-0.57501,0.00014,23.24116]
[1776641803865,46.46,73939.14,3.0,-0.57304,0.00014,23.26733]
[1776641804870,46.46,73933.87,3.0,-0.57379,0.00014,23.25745]
[1776641806227,46.46,73933.87,3.0,-0.57379,0.00014,23.25745]
[1776641806300,46.46,73933.87,3.0,-0.57379,0.00014,23.25745]
[1776641806305,46.46,73931.78,3.0,-0.57408,0.00014,23.25352]
[1776641809787,46.46,73931.94,3.0,-0.57406,0.00014,23.25387]
[1776641812964,46.46,73932.91,3.0,-0.57392,0.00014,23.25575]
[1776641816076,46.46,73933.49,3.0,-0.57383,0.00014,23.25689]
[1776641816173,46.47,73934.98,3.0,-0.57361,0.00014,23.25972]
[1776641818968,46.47,73941.16,3.0,-0.57273,0.00014,23.27133]
[1776641824003,46.47,73934.94,3.0,-0.57361,0.00014,23.25974]
[1776641824456,46.47,73934.94,3.0,-0.57361,0.00014,23.25974]
[1776641824556,46.47,73934.94,3.0,-0.57361,0.00014,23.25974]
[1776641824680,46.47,73934.94,3.0,-0.57361,0.00014,23.25974]
[1776641825011,46.47,73934.62,3.0,-0.57366,0.00014,23.25916]
[1776641827024,46.47,73928.87,3.0,-0.57447,0.00014,23.24833]
[1776641828644,46.47,73928.71,3.0,-0.57449,0.00014,23.24804]
[1776641829039,46.47,73934.34,3.0,-0.57369,0.00014,23.2587]
[1776641834073,46.48,73938.59,3.0,-0.57308,0.00014,23.26673]
[1776641840117,46.48,73939.09,3.0,-0.573,0.00014,23.26772]
[1776641844054,46.48,73937.78,3.0,-0.57319,0.00014,23.26528]
[1776641844132,46.48,73937.78,3.0,-0.57319,0.00014,23.26528]
[1776641844195,46.48,73941.73,3.0,-0.57262,0.00014,23.27266]
[1776641844471,46.48,73941.73,3.0,-0.57262,0.00014,23.27266]
[1776641844499,46.48,73941.73,3.0,-0.57262,0.00014,23.27266]
[1776641844643,46.48,73941.73,3.0,-0.57262,0.00014,23.27266]
[1776641844695,46.48,73941.73,3.0,-0.57262,0.00014,23.27266]
[1776641846159,46.48,73950.91,3.0,-0.57132,0.00014,23.28962]
[1776641846994,46.48,73950.91,3.0,-0.57132,0.00014,23.28962]
[1776641847035,46.48,73950.91,3.0,-0.57132,0.00014,23.28962]
[1776641847283,46.48,73958.19,3.0,-0.57028,0.00014,23.30289]
[1776641850187,46.48,73949.33,3.0,-0.57154,0.00014,23.28671]
[1776641855223,46.48,73950.52,3.0,-0.57139,0.00014,23.28531]
[1776641856473,46.48,73950.48,3.0,-0.57139,0.00014,23.28524]
[1776641859250,46.48,73958.0,3.0,-0.57032,0.00014,23.29895]
[1776641860260,46.48,73958.15,3.0,-0.5703,0.00014,23.29921]
[1776641860595,46.48,73958.15,3.0,-0.5703,0.00014,23.29921]
[1776641861315,46.48,73963.26,3.0,-0.56957,0.00014,23.30843]
[1776641867306,46.48,73965.79,3.0,-0.56922,0.00014,23.31292]
[1776641871334,46.48,73961.32,3.0,-0.56986,0.00014,23.30485]
[1776641872341,46.48,73956.53,3.0,-0.57054,0.00014,23.29618]
[1776641878384,46.47,73955.15,3.0,-0.57074,0.00014,23.29365]
[1776641884427,46.47,73954.64,3.0,-0.57081,0.00014,23.2927]
[1776641889461,46.47,73954.65,3.0,-0.57081,0.00014,23.29271]
[1776641891976,46.47,73958.72,3.0,-0.57023,0.00014,23.3001]
[1776641896032,46.47,73959.16,3.0,-0.57017,0.00014,23.30088]
[1776641896126,46.47,73959.16,3.0,-0.57017,0.00014,23.30088]
[1776641896213,46.47,73959.16,3.0,-0.57017,0.00014,23.30088]
[1776641896226,46.47,73959.16,3.0,-0.57017,0.00014,23.30088]
[1776641896519,46.47,73959.84,3.0,-0.57008,0.00014,23.3021]
[1776641896601,46.47,73959.84,3.0,-0.57008,0.00014,23.3021]
[1776641897272,46.47,73959.84,3.0,-0.57008,0.00014,23.3021]
[1776641897317,46.47,73959.84,3.0,-0.57008,0.00014,23.3021]
[1776641897326,46.47,73959.84,3.0,-0.57008,0.00014,23.3021]
[1776641897423,46.47,73925.76,3.0,-0.57493,0.00014,23.23878]
[1776641897519,46.47,73925.76,3.0,-0.57493,0.00014,23.23878]
[1776641898402,46.47,73925.76,3.0,-0.57493,0.00014,23.23878]
[1776641897548,46.47,73920.72,3.0,-0.57565,0.00014,23.22913]
[1776641898468,46.47,73920.72,3.0,-0.57565,0.00014,23.22913]
[1776641898748,46.47,73921.83,3.0,-0.57549,0.00014,23.23128]
[1776641903582,46.48,73912.34,3.0,-0.57683,0.00014,23.21304]
[1776641904649,46.48,73912.34,3.0,-0.57683,0.00014,23.21304]
[1776641904719,46.48,73912.34,3.0,-0.57683,0.00014,23.21304]
[1776641904951,46.48,73900.07,3.0,-0.57857,0.00014,23.18896]
[1776641906581,46.48,73899.58,3.0,-0.57864,0.00014,23.18795]
[1776641908098,46.48,73899.58,3.0,-0.57864,0.00014,23.18795]
[1776641908138,46.48,73899.58,3.0,-0.57864,0.00014,23.18795]
[1776641910608,46.47,73895.37,3.0,-0.57925,0.00014,23.17946]
[1776641915893,46.47,73895.68,3.0,-0.57923,0.00014,23.17638]
[1776641916250,46.47,73895.68,3.0,-0.57923,0.00014,23.17638]
[1776641917661,46.46,73878.25,3.0,-0.58171,0.00014,23.14107]
[1776641918721,46.46,73878.25,3.0,-0.58171,0.00014,23.14107]
[1776641918767,46.46,73879.21,3.0,-0.58157,0.00014,23.14302]
[1776641924709,46.46,73882.17,3.0,-0.58116,0.00014,23.14897]
[1776641926799,46.46,73882.16,3.0,-0.58116,0.00014,23.14893]
[1776641927438,46.46,73882.23,3.0,-0.58115,0.00014,23.14904]
[1776641928210,46.46,73882.23,3.0,-0.58115,0.00014,23.14904]
[1776641928272,46.46,73882.23,3.0,-0.58115,0.00014,23.14904]
[1776641928373,46.46,73878.5,3.0,-0.58168,0.00014,23.14141]
[1776641928588,46.46,73878.5,3.0,-0.58168,0.00014,23.14141]
[1776641928679,46.46,73878.5,3.0,-0.58168,0.00014,23.14141]
[1776641928736,46.46,73878.73,3.0,-0.58165,0.00014,23.14188]
[1776641931685,46.46,73875.43,3.0,-0.58212,0.00014,23.1351]
[1776641932263,46.45,73871.03,3.0,-0.58275,0.00014,23.12599]
[1776641934404,46.45,73867.12,3.0,-0.5833,0.00014,23.11788]
[1776641934457,46.45,73867.12,3.0,-0.5833,0.00014,23.11788]
[1776641934778,46.45,73862.65,3.0,-0.58394,0.00014,23.10855]
[1776641936882,46.45,73860.26,3.0,-0.58428,0.00014,23.10354]
[1776641936933,46.45,73859.27,3.0,-0.58442,0.00014,23.10146]
[1776641938808,46.45,73855.33,3.0,-0.58497,0.00014,23.09316]
[1776641943234,46.46,73866.91,3.0,-0.58333,0.00014,23.11749]
[1776641944862,46.46,73874.86,3.0,-0.5822,0.00014,23.13394]
[1776641945880,46.46,73872.03,3.0,-0.5826,0.00014,23.12809]
[1776641947787,46.46,73870.04,3.0,-0.58289,0.00014,23.12397]
[1776641947881,46.46,73868.46,3.0,-0.58311,0.00014,23.12068]
[1776641953925,46.45,73871.93,3.0,-0.58262,0.00014,23.12784]
[1776641958958,46.45,73874.42,3.0,-0.58227,0.00014,23.13291]
[1776641960517,46.45,73874.44,3.0,-0.58227,0.00014,23.13294]
[1776641960647,46.45,73874.44,3.0,-0.58227,0.00014,23.13294]
[1776641960704,46.45,73874.44,3.0,-0.58227,0.00014,23.13294]
[1776641961316,46.45,73874.44,3.0,-0.58227,0.00014,23.13294]
[1776641961460,46.45,73890.41,3.0,-0.58001,0.00014,23.16544]
[1776641961558,46.45,73890.41,3.0,-0.58001,0.00014,23.16544]
[1776641962481,46.45,73897.37,3.0,-0.57901,0.00014,23.17943]
[1776641963366,46.45,73897.37,3.0,-0.57901,0.00014,23.17943]
[1776641963461,46.45,73897.37,3.0,-0.57901,0.00014,23.17943]
[1776641963423,46.45,73897.16,3.0,-0.57904,0.00014,23.17904]
[1776641968024,46.45,73891.47,3.0,-0.57985,0.00014,23.16767]
[1776641972291,46.46,73889.81,3.0,-0.5801,0.00014,23.16075]
[1776641974066,46.45,73872.76,3.0,-0.58252,0.00014,23.12597]
[1776641974768,46.45,73872.76,3.0,-0.58252,0.00014,23.12597]
[1776641975073,46.45,73871.46,3.0,-0.5827,0.00014,23.12327]
[1776641976794,46.45,73871.52,3.0,-0.58269,0.00014,23.12339]
[1776641976949,46.45,73871.52,3.0,-0.58269,0.00014,23.12339]
[1776641977052,46.45,73871.52,3.0,-0.58269,0.00014,23.12339]
[1776641977069,46.45,73871.52,3.0,-0.58269,0.00014,23.12339]
[1776641977110,46.45,73882.86,3.0,-0.58109,0.00014,23.14663]
[1776641978242,46.45,73882.86,3.0,-0.58109,0.00014,23.14663]
[1776641978293,46.45,73882.86,3.0,-0.58109,0.00014,23.14663]
[1776641978357,46.45,73882.86,3.0,-0.58109,0.00014,23.14663]
[1776641978458,46.45,73884.07,3.0,-0.58092,0.00014,23.14906]
[1776641980805,46.45,73882.85,3.0,-0.58109,0.00014,23.14656]
[1776641980858,46.45,73882.85,3.0,-0.58109,0.00014,23.14656]
[1776641981115,46.45,73882.16,3.0,-0.58119,0.00014,23.14514]
[1776641986152,46.44,73879.87,3.0,-0.58153,0.00014,23.14034]
[1776641990452,46.44,73880.75,3.0,-0.58141,0.00014,23.14206]
[1776641990574,46.44,73880.75,3.0,-0.58141,0.00014,23.14204]
[1776641990650,46.44,73880.75,3.0,-0.58141,0.00014,23.14204]
[1776641991189,46.44,73880.13,3.0,-0.5815,0.00014,23.14075]
[1776641993932,46.44,73879.41,3.0,-0.5816,0.00014,23.13926]
[1776641994010,46.44,73879.41,3.0,-0.5816,0.00014,23.13926]
[1776641994206,46.44,73879.52,3.0,-0.58159,0.00014,23.13944]
[1776641999241,46.43,73879.14,3.0,-0.58166,0.00014,23.13854]
[1776642003277,46.43,73889.5,3.0,-0.58019,0.00014,23.15952]
[1776642004285,46.43,73894.72,3.0,-0.57945,0.00014,23.17001]
[1776642004785,46.43,73894.72,3.0,-0.57945,0.00014,23.17001]
[1776642004874,46.43,73894.72,3.0,-0.57945,0.00014,23.17001]
[1776642005066,46.43,73894.72,3.0,-0.57945,0.00014,23.17001]
[1776642005200,46.43,73894.72,3.0,-0.57945,0.00014,23.17001]
[1776642005302,46.43,73888.0,3.0,-0.5804,0.00014,23.1565]
[1776642006793,46.43,73888.0,3.0,-0.5804,0.00014,23.15651]
[1776642006858,46.43,73888.0,3.0,-0.5804,0.00014,23.15651]
[1776642007337,46.43,73888.0,3.0,-0.5804,0.00014,23.15651]
[1776642007421,46.43,73888.0,3.0,-0.5804,0.00014,23.15651]
[1776642007481,46.43,73888.0,3.0,-0.5804,0.00014,23.15651]
[1776642008889,46.43,73887.21,3.0,-0.58051,0.00014,23.15493]
[1776642008970,46.43,73887.21,3.0,-0.58051,0.00014,23.15493]
[1776642009311,46.43,73886.69,3.0,-0.58059,0.00014,23.15389]
[1776642011327,46.43,73879.33,3.0,-0.58163,0.00014,23.13893]
[1776642014470,46.43,73878.2,3.0,-0.58179,0.00014,23.13666]
[1776642018208,46.44,73877.36,3.0,-0.5819,0.00014,23.13499]
[1776642018375,46.44,73873.6,3.0,-0.58243,0.00014,23.12726]
[1776642019113,46.44,73873.6,3.0,-0.58243,0.00014,23.12726]
[1776642019320,46.44,73873.6,3.0,-0.58243,0.00014,23.12726]
[1776642019455,46.44,73873.6,3.0,-0.58243,0.00014,23.12726]
[1776642019541,46.44,73844.02,3.0,-0.58663,0.00014,23.06498]
[1776642019624,46.44,73844.02,3.0,-0.58663,0.00014,23.06498]
[1776642019752,46.44,73844.02,3.0,-0.58663,0.00014,23.06498]
[1776642019928,46.44,73844.02,3.0,-0.58663,0.00014,23.06498]
[1776642020557,46.44,73833.29,3.0,-0.58815,0.00014,23.04177]
[1776642020711,46.44,73833.29,3.0,-0.58815,0.00014,23.04177]
[1776642021386,46.44,73833.29,3.0,-0.58815,0.00014,23.04177]
[1776642021477,46.44,73833.29,3.0,-0.58815,0.00014,23.04177]
[1776642021414,46.44,73843.86,3.0,-0.58665,0.00014,23.06464]
[1776642022405,46.44,73843.86,3.0,-0.58665,0.00014,23.06467]
[1776642023416,46.44,73842.57,3.0,-0.58683,0.00014,23.06191]
[1776642024422,46.44,73837.03,3.0,-0.58761,0.00014,23.04996]
[1776642024647,46.44,73837.03,3.0,-0.58761,0.00014,23.04996]
[1776642025430,46.44,73842.91,3.0,-0.58678,0.00014,23.06268]
[1776642027444,46.44,73852.54,3.0,-0.58541,0.00014,23.08329]
[1776642028453,46.44,73856.89,3.0,-0.58479,0.00014,23.0925]
[1776642029459,46.44,73850.79,3.0,-0.58566,0.00014,23.07958]
[1776642032479,46.44,73852.97,3.0,-0.58536,0.00014,23.08064]
[1776642032985,46.44,73860.14,3.0,-0.58435,0.00014,23.09579]
[1776642034745,46.44,73860.14,3.0,-0.58435,0.00014,23.09579]
[1776642039514,46.44,73864.59,3.0,-0.58371,0.00014,23.10511]
[1776642039533,46.44,73866.13,3.0,-0.5835,0.00014,23.10832]
[1776642044025,46.44,73866.8,3.0,-0.5834,0.00014,23.10971]
[1776642044117,46.44,73866.8,3.0,-0.5834,0.00014,23.10971]
[1776642044169,46.44,73866.8,3.0,-0.5834,0.00014,23.10971]
[1776642044563,46.44,73867.0,3.0,-0.58337,0.00014,23.11012]
[1776642047076,46.44,73868.16,3.0,-0.58321,0.00014,23.11253]
[1776642047585,46.44,73868.38,3.0,-0.58318,0.00014,23.11298]
[1776642053126,46.44,73870.9,3.0,-0.58282,0.00014,23.11818]
[1776642057684,46.44,73877.13,3.0,-0.58194,0.00014,23.13098]
[1776642063197,46.44,73877.46,3.0,-0.5819,0.00014,23.1316]
[1776642066965,46.44,73877.63,3.0,-0.58188,0.00014,23.13192]
[1776642067011,46.44,73877.63,3.0,-0.58188,0.00014,23.13192]
[1776642067113,46.43,73869.59,3.0,-0.58302,0.00014,23.11531]
[1776642069914,46.43,73883.8,3.0,-0.58101,0.00014,23.14448]
[1776642074775,46.43,73872.09,3.0,-0.58267,0.00014,23.12039]
[1776642075784,46.43,73865.8,3.0,-0.58357,0.00014,23.10733]
[1776642077983,46.43,73865.61,3.0,-0.58359,0.00014,23.10694]
[1776642078042,46.43,73865.61,3.0,-0.58359,0.00014,23.10694]
[1776642078075,46.43,73865.61,3.0,-0.58359,0.00014,23.10694]
[1776642078102,46.43,73865.61,3.0,-0.58359,0.00014,23.10694]
[1776642078170,46.43,73865.61,3.0,-0.58359,0.00014,23.10694]
[1776642078307,46.43,73865.61,3.0,-0.58359,0.00014,23.10694]
[1776642078447,46.43,73865.61,3.0,-0.58359,0.00014,23.10694]
[1776642078510,46.43,73865.61,3.0,-0.58359,0.00014,23.10694]
[1776642078557,46.43,73865.67,3.0,-0.58359,0.00014,23.10706]
[1776642080484,46.43,73865.67,3.0,-0.58358,0.00014,23.10707]
[1776642080603,46.43,73865.67,3.0,-0.58358,0.00014,23.10707]
[1776642080522,46.43,73864.16,3.0,-0.5838,0.00014,23.10392]
[1776642083337,46.43,73860.04,3.0,-0.58438,0.00014,23.0953]
[1776642088874,46.43,73861.43,3.0,-0.58418,0.00014,23.09827]
[1776642090634,46.43,73861.43,3.0,-0.58418,0.00014,23.09827]
[1776642090672,46.43,73860.77,3.0,-0.58427,0.00014,23.0969]
[1776642095922,46.44,73858.27,3.0,-0.58464,0.00014,23.08809]
[1776642101050,46.44,73856.04,3.0,-0.58495,0.00014,23.08342]
[1776642101111,46.44,73856.04,3.0,-0.58495,0.00014,23.08342]
[1776642101316,46.44,73856.04,3.0,-0.58495,0.00014,23.08342]
[1776642101391,46.44,73861.97,3.0,-0.58411,0.00014,23.09592]
[1776642104436,46.44,73864.8,3.0,-0.58371,0.00014,23.10185]
[1776642104501,46.44,73864.8,3.0,-0.58371,0.00014,23.10185]
[1776642104528,46.44,73864.8,3.0,-0.58371,0.00014,23.10185]
[1776642104537,46.44,73866.47,3.0,-0.58347,0.00014,23.10533]
[1776642107877,46.44,73866.59,3.0,-0.58345,0.00014,23.10559]
[1776642108006,46.44,73871.05,3.0,-0.58282,0.00014,23.11485]
[1776642109013,46.44,73876.48,3.0,-0.58205,0.00014,23.12604]
[1776642114048,46.44,73877.37,3.0,-0.58193,0.00014,23.12782]
[1776642116063,46.44,73873.21,3.0,-0.58252,0.00014,23.11924]
[1776642121098,46.44,73875.19,3.0,-0.58224,0.00014,23.1233]
[1776642122105,46.43,73879.66,3.0,-0.58161,0.00014,23.13246]
[1776642124318,46.43,73878.55,3.0,-0.58177,0.00014,23.13017]
[1776642124399,46.43,73878.55,3.0,-0.58177,0.00014,23.13017]
[1776642130167,46.43,73878.07,3.0,-0.58184,0.00014,23.12911]
[1776642135209,46.43,73871.59,3.0,-0.58277,0.00014,23.11569]
[1776642137223,46.43,73876.27,3.0,-0.5821,0.00014,23.12533]
[1776642142259,46.42,73877.66,3.0,-0.58191,0.00014,23.12812]
[1776642144445,46.43,73877.65,3.0,-0.58191,0.00014,23.1281]
[1776642144525,46.43,73877.65,3.0,-0.58191,0.00014,23.1281]
[1776642144603,46.43,73877.65,3.0,-0.58191,0.00014,23.1281]
[1776642144619,46.43,73879.65,3.0,-0.58163,0.00014,23.13221]
[1776642147165,46.43,73880.7,3.0,-0.58148,0.00014,23.13436]
[1776642147261,46.43,73880.7,3.0,-0.58148,0.00014,23.13436]
[1776642147302,46.43,73883.17,3.0,-0.58113,0.00014,23.1394]
[1776642149826,46.43,73883.15,3.0,-0.58113,0.00014,23.13935]
[1776642149965,46.43,73883.15,3.0,-0.58113,0.00014,23.13935]
[1776642152279,46.43,73883.68,3.0,-0.58107,0.00014,23.13683]
[1776642152335,46.43,73883.68,3.0,-0.58107,0.00014,23.13683]
[1776642152389,46.43,73883.68,3.0,-0.58107,0.00014,23.13683]
[1776642152467,46.43,73882.81,3.0,-0.58119,0.00014,23.13506]
[1776642156340,46.43,73882.5,3.0,-0.58124,0.00014,23.13443]
[1776642156384,46.43,73882.5,3.0,-0.58124,0.00014,23.13443]
[1776642156390,46.42,73881.9,3.0,-0.58132,0.00014,23.1332]
[1776642161393,46.42,73880.65,3.0,-0.5815,0.00014,23.13064]
[1776642166430,46.43,73878.84,3.0,-0.58176,0.00014,23.12695]
[1776642170791,46.43,73878.66,3.0,-0.58178,0.00014,23.12659]
[1776642170855,46.43,73878.66,3.0,-0.58178,0.00014,23.12659]
[1776642170884,46.43,73878.66,3.0,-0.58178,0.00014,23.12659]
[1776642170985,46.43,73878.22,3.0,-0.58184,0.00014,23.12569]
[1776642176094,46.43,73877.04,3.0,-0.58201,0.00014,23.12329]
[1776642176163,46.43,73877.04,3.0,-0.58201,0.00014,23.12329]
[1776642176499,46.43,73876.91,3.0,-0.58203,0.00014,23.12302]
[1776642181536,46.43,73879.95,3.0,-0.58159,0.00014,23.12928]
[1776642186573,46.43,73877.06,3.0,-0.582,0.00014,23.12337]
[1776642189955,46.43,73873.16,3.0,-0.58256,0.00014,23.11535]
[1776642191610,46.43,73858.01,3.0,-0.58471,0.00014,23.08372]
[1776642192091,46.43,73858.01,3.0,-0.58471,0.00014,23.08372]
[1776642192618,46.43,73863.59,3.0,-0.58391,0.00014,23.09544]
[1776642193781,46.43,73864.33,3.0,-0.58381,0.00014,23.09698]
[1776642194023,46.43,73864.33,3.0,-0.58381,0.00014,23.09698]
[1776642194165,46.43,73864.33,3.0,-0.58381,0.00014,23.09698]
[1776642194349,46.43,73864.33,3.0,-0.58381,0.00014,23.09698]
[1776642194373,46.43,73864.33,3.0,-0.58381,0.00014,23.09698]
[1776642194635,46.43,73864.47,3.0,-0.58379,0.00014,23.09728]
[1776642194791,46.43,73864.47,3.0,-0.58379,0.00014,23.09728]
[1776642194880,46.43,73864.47,3.0,-0.58379,0.00014,23.09728]
[1776642194962,46.43,73864.47,3.0,-0.58379,0.00014,23.09728]
[1776642195469,46.43,73864.47,3.0,-0.58379,0.00014,23.09728]
[1776642195548,46.43,73864.47,3.0,-0.58379,0.00014,23.09728]
[1776642195636,46.43,73832.82,3.0,-0.58828,0.00014,23.02965]
[1776642196025,46.43,73832.82,3.0,-0.58828,0.00014,23.02965]
[1776642196091,46.43,73832.82,3.0,-0.58828,0.00014,23.02965]
[1776642196640,46.43,73839.92,3.0,-0.58727,0.00014,23.04509]
[1776642197647,46.43,73845.71,3.0,-0.58645,0.00014,23.05757]
[1776642199394,46.43,73846.04,3.0,-0.5864,0.00014,23.05829]
[1776642199884,46.43,73846.31,3.0,-0.58636,0.00014,23.05889]
[1776642199952,46.43,73846.31,3.0,-0.58636,0.00014,23.05889]
[1776642200668,46.43,73855.21,3.0,-0.5851,0.00014,23.07786]
[1776642201675,46.43,73862.23,3.0,-0.5841,0.00014,23.09265]
[1776642202682,46.43,73867.34,3.0,-0.58338,0.00014,23.10333]
[1776642203165,46.43,73867.34,3.0,-0.58338,0.00014,23.10333]
[1776642203690,46.43,73867.17,3.0,-0.5834,0.00014,23.10296]
[1776642205684,46.43,73867.77,3.0,-0.58332,0.00014,23.1042]
[1776642205750,46.43,73879.15,3.0,-0.5817,0.00014,23.12769]
[1776642205831,46.43,73879.15,3.0,-0.5817,0.00014,23.12769]
[1776642206710,46.43,73879.15,3.0,-0.5817,0.00014,23.12768]
[1776642207719,46.43,73886.82,3.0,-0.58061,0.00014,23.14336]
[1776642208781,46.43,73884.84,3.0,-0.58089,0.00014,23.13936]
[1776642208895,46.43,73884.84,3.0,-0.58089,0.00014,23.13936]
[1776642209731,46.43,73884.82,3.0,-0.58089,0.00014,23.13933]
[1776642211745,46.43,73879.74,3.0,-0.58162,0.00014,23.12541]
[1776642218794,46.44,73880.25,3.0,-0.58154,0.00014,23.12666]
[1776642224345,46.45,73882.55,3.0,-0.5812,0.00014,23.13147]
[1776642224795,46.45,73882.55,3.0,-0.5812,0.00014,23.13147]
[1776642224852,46.45,73882.55,3.0,-0.5812,0.00014,23.13147]
[1776642224857,46.45,73882.55,3.0,-0.5812,0.00014,23.13149]
[1776642229871,46.45,73885.82,3.0,-0.58072,0.00014,23.13824]
[1776642231512,46.45,73885.82,3.0,-0.58072,0.00014,23.13824]
[1776642231530,46.45,73885.82,3.0,-0.58072,0.00014,23.13824]
[1776642231593,46.45,73885.82,3.0,-0.58072,0.00014,23.13824]
[1776642231657,46.45,73882.55,3.0,-0.58119,0.00014,23.13162]
[1776642232363,46.45,73882.55,3.0,-0.58119,0.00014,23.13162]
[1776642232444,46.45,73882.55,3.0,-0.58119,0.00014,23.13162]
[1776642232464,46.45,73875.38,3.0,-0.58221,0.00014,23.11693]
[1776642233627,46.45,73875.38,3.0,-0.58221,0.00014,23.11693]
[1776642233683,46.45,73875.13,3.0,-0.58224,0.00014,23.1164]
[1776642238934,46.45,73875.21,3.0,-0.58224,0.00014,23.11651]
[1776642240949,46.45,73870.1,3.0,-0.58296,0.00014,23.10594]
[1776642242398,46.45,73882.66,3.0,-0.58118,0.00014,23.13174]
[1776642243484,46.45,73882.66,3.0,-0.58118,0.00014,23.13174]
[1776642243522,46.45,73882.66,3.0,-0.58118,0.00014,23.13174]
[1776642245121,46.45,73886.06,3.0,-0.5807,0.00014,23.13861]
[1776642245189,46.45,73889.43,3.0,-0.58022,0.00014,23.14542]
[1776642246990,46.45,73903.21,3.0,-0.57826,0.00014,23.17297]
[1776642250653,46.45,73911.46,3.0,-0.57709,0.00014,23.18918]
[1776642251469,46.45,73911.46,3.0,-0.57709,0.00014,23.18918]
[1776642251571,46.45,73915.69,3.0,-0.57649,0.00014,23.19738]
[1776642255292,46.45,73910.41,3.0,-0.57724,0.00014,23.18705]
[1776642261088,46.45,73910.5,3.0,-0.57723,0.00014,23.18726]
[1776642266125,46.45,73910.8,3.0,-0.57718,0.00014,23.18789]
[1776642270152,46.45,73916.26,3.0,-0.5764,0.00014,23.19853]
[1776642272021,46.45,73916.42,3.0,-0.57639,0.00014,23.19525]
[1776642272680,46.45,73916.42,3.0,-0.57639,0.00014,23.19525]
[1776642281228,46.45,73917.58,3.0,-0.57623,0.00014,23.19752]
[1776642286263,46.45,73916.91,3.0,-0.57632,0.00014,23.19623]
[1776642292796,46.45,73915.89,3.0,-0.57646,0.00014,23.19427]
[1776642292878,46.45,73915.89,3.0,-0.57646,0.00014,23.19427]
[1776642293073,46.45,73915.89,3.0,-0.57646,0.00014,23.19427]
[1776642293137,46.45,73915.99,3.0,-0.57645,0.00014,23.19447]
[1776642297340,46.45,73905.95,3.0,-0.57788,0.00014,23.17488]
[1776642298347,46.45,73901.34,3.0,-0.57853,0.00014,23.16576]
[1776642300361,46.45,73910.84,3.0,-0.57718,0.00014,23.18448]
[1776642304388,46.45,73896.79,3.0,-0.57918,0.00014,23.15675]
[1776642308417,46.45,73888.15,3.0,-0.58041,0.00014,23.13938]
[1776642309424,46.45,73882.81,3.0,-0.58117,0.00014,23.12854]
[1776642312659,46.45,73884.34,3.0,-0.58095,0.00014,23.13163]
[1776642316857,46.45,73882.44,3.0,-0.58122,0.00014,23.12773]
[1776642316922,46.45,73882.01,3.0,-0.58128,0.00014,23.12684]
[1776642317135,46.45,73882.01,3.0,-0.58128,0.00014,23.12684]
[1776642317506,46.45,73883.77,3.0,-0.58104,0.00014,23.13042]
[1776642318307,46.45,73883.77,3.0,-0.58104,0.00014,23.13042]
[1776642318370,46.45,73883.77,3.0,-0.58104,0.00014,23.13042]
[1776642318377,46.45,73883.77,3.0,-0.58104,0.00014,23.13042]
[1776642318511,46.45,73882.9,3.0,-0.58116,0.00014,23.12864]
[1776642319514,46.45,73877.21,3.0,-0.58197,0.00014,23.117]
[1776642320512,46.45,73872.01,3.0,-0.58271,0.00014,23.10628]
[1776642325547,46.45,73881.74,3.0,-0.58133,0.00014,23.12626]
[1776642327561,46.45,73874.23,3.0,-0.58239,0.00014,23.11086]
[1776642332597,46.45,73881.15,3.0,-0.58142,0.00014,23.12145]
[1776642333543,46.45,73881.15,3.0,-0.58142,0.00014,23.12145]
[1776642333602,46.45,73881.15,3.0,-0.58142,0.00014,23.12145]
[1776642333631,46.45,73881.15,3.0,-0.58142,0.00014,23.12145]
[1776642333703,46.45,73881.88,3.0,-0.58132,0.00014,23.12294]
[1776642334262,46.45,73881.88,3.0,-0.58132,0.00014,23.12294]
[1776642335617,46.45,73877.33,3.0,-0.58197,0.00014,23.11362]
[1776642336297,46.45,73877.33,3.0,-0.58197,0.00014,23.11362]
[1776642338447,46.45,73874.64,3.0,-0.58235,0.00014,23.10809]
[1776642338638,46.45,73873.19,3.0,-0.58256,0.00014,23.1051]
[1776642339588,46.45,73873.19,3.0,-0.58256,0.00014,23.1051]
[1776642339623,46.45,73873.19,3.0,-0.58256,0.00014,23.1051]
[1776642340672,46.45,73872.95,3.0,-0.58259,0.00014,23.10461]
[1776642340756,46.45,73872.95,3.0,-0.58259,0.00014,23.10461]
[1776642340815,46.45,73869.33,3.0,-0.5831,0.00014,23.09711]
[1776642342670,46.45,73863.37,3.0,-0.58395,0.00014,23.0847]
[1776642343723,46.45,73870.13,3.0,-0.58299,0.00014,23.09879]
[1776642345005,46.45,73870.13,3.0,-0.58299,0.00014,23.0988]
[1776642345047,46.45,73870.13,3.0,-0.58299,0.00014,23.0988]
[1776642350729,46.45,73870.58,3.0,-0.58292,0.00014,23.09977]
[1776642355762,46.45,73867.18,3.0,-0.5834,0.00014,23.09275]
[1776642360796,46.45,73865.03,3.0,-0.5837,0.00014,23.08833]
[1776642362812,46.46,73874.37,3.0,-0.58237,0.00014,23.10773]
[1776642363455,46.46,73874.37,3.0,-0.58237,0.00014,23.10773]
[1776642363925,46.46,73877.96,3.0,-0.58186,0.00014,23.11511]
[1776642365837,46.46,73884.05,3.0,-0.581,0.00014,23.12755]
[1776642366844,46.46,73889.61,3.0,-0.58021,0.00014,23.13881]
[1776642367633,46.46,73889.61,3.0,-0.58021,0.00014,23.13881]
[1776642367848,46.46,73878.81,3.0,-0.58174,0.00014,23.11686]
[1776642368855,46.46,73879.91,3.0,-0.58158,0.00014,23.11911]
[1776642373888,46.46,73879.39,3.0,-0.58166,0.00014,23.11805]
[1776642378923,46.46,73880.06,3.0,-0.58156,0.00014,23.11942]
[1776642383851,46.46,73881.24,3.0,-0.58139,0.00014,23.12184]
[1776642383909,46.46,73881.24,3.0,-0.58139,0.00014,23.12184]
[1776642385976,46.46,73891.26,3.0,-0.57997,0.00014,23.14213]
[1776642388666,46.46,73892.79,3.0,-0.57975,0.00014,23.1452]
[1776642388712,46.46,73892.79,3.0,-0.57975,0.00014,23.1452]
[1776642394031,46.45,73896.74,3.0,-0.57921,0.00014,23.14949]
[1776642399914,46.45,73895.69,3.0,-0.57936,0.00014,23.14739]
[1776642399990,46.45,73893.96,3.0,-0.5796,0.00014,23.14393]
[1776642402094,46.45,73889.55,3.0,-0.58023,0.00014,23.13506]
[1776642403101,46.45,73896.5,3.0,-0.57924,0.00014,23.14901]
[1776642408135,46.45,73894.49,3.0,-0.57953,0.00014,23.14499]
[1776642413170,46.46,73892.15,3.0,-0.57986,0.00014,23.14031]
[1776642418742,46.46,73891.82,3.0,-0.57991,0.00014,23.13965]
[1776642424436,46.46,73892.3,3.0,-0.57984,0.00014,23.14062]
[1776642426667,46.46,73884.34,3.0,-0.58097,0.00014,23.12455]
[1776642427831,46.46,73878.48,3.0,-0.5818,0.00014,23.11258]
[1776642428556,46.46,73878.48,3.0,-0.5818,0.00014,23.11258]
[1776642428651,46.46,73878.2,3.0,-0.58184,0.00014,23.11201]
[1776642434319,46.46,73877.22,3.0,-0.58198,0.00014,23.11]
[1776642439353,46.46,73874.86,3.0,-0.58231,0.00014,23.10516]
[1776642444388,46.46,73875.81,3.0,-0.58218,0.00014,23.10714]
[1776642449427,46.46,73877.09,3.0,-0.58199,0.00014,23.10988]
[1776642452448,46.46,73881.42,3.0,-0.58138,0.00014,23.11516]
[1776642458824,46.46,73884.8,3.0,-0.5809,0.00014,23.12206]
[1776642458870,46.46,73892.87,3.0,-0.57976,0.00014,23.13835]
[1776642459177,46.46,73892.87,3.0,-0.57976,0.00014,23.13835]
[1776642459361,46.46,73892.87,3.0,-0.57976,0.00014,23.13835]
[1776642459426,46.46,73892.87,3.0,-0.57976,0.00014,23.13835]
[1776642459494,46.46,73892.87,3.0,-0.57976,0.00014,23.13835]
[1776642460500,46.46,73901.56,3.0,-0.57852,0.00014,23.15567]
[1776642461506,46.46,73901.19,3.0,-0.57857,0.00014,23.15496]
[1776642462950,46.46,73901.19,3.0,-0.57857,0.00014,23.15496]
[1776642463028,46.46,73901.19,3.0,-0.57857,0.00014,23.15496]
[1776642462980,46.46,73901.24,3.0,-0.57856,0.00014,23.15507]
[1776642468068,46.47,73899.97,3.0,-0.57874,0.00014,23.15259]
[1776642469564,46.47,73907.46,3.0,-0.57767,0.00014,23.16739]
[1776642474598,46.47,73903.75,3.0,-0.5782,0.00014,23.16009]
[1776642479632,46.47,73899.85,3.0,-0.57876,0.00014,23.15236]
[1776642484668,46.46,73902.54,3.0,-0.57838,0.00014,23.15765]
[1776642485675,46.46,73909.03,3.0,-0.57745,0.00014,23.17043]
[1776642489799,46.47,73910.03,3.0,-0.57731,0.00014,23.17242]
[1776642489878,46.47,73910.03,3.0,-0.57731,0.00014,23.17242]
[1776642489898,46.47,73912.1,3.0,-0.57701,0.00014,23.17647]
[1776642492816,46.47,73912.21,3.0,-0.577,0.00014,23.1767]
[1776642492905,46.47,73912.21,3.0,-0.577,0.00014,23.1767]
[1776642492946,46.47,73902.56,3.0,-0.57837,0.00014,23.15776]
[1776642495745,46.47,73906.69,3.0,-0.57778,0.00014,23.16594]
[1776642500783,46.47,73906.74,3.0,-0.57777,0.00014,23.16606]
[1776642504822,46.47,73910.83,3.0,-0.57718,0.00014,23.1741]
[1776642510854,46.47,73913.47,3.0,-0.57681,0.00014,23.17927]
[1776642512751,46.47,73914.39,3.0,-0.57669,0.00014,23.17747]
[1776642512815,46.47,73914.39,3.0,-0.57669,0.00014,23.17747]
[1776642520573,46.47,73918.57,3.0,-0.57609,0.00014,23.1856]
[1776642520840,46.47,73918.57,3.0,-0.57609,0.00014,23.1856]
[1776642520924,46.47,73923.41,3.0,-0.5754,0.00014,23.19493]
[1776642522938,46.48,73929.42,3.0,-0.57454,0.00014,23.20641]
[1776642524027,46.48,73929.42,3.0,-0.57454,0.00014,23.20641]
[1776642528980,46.48,73933.66,3.0,-0.57393,0.00014,23.21449]
[1776642530153,46.48,73935.94,3.0,-0.57361,0.00014,23.21881]
[1776642530994,46.48,73936.2,3.0,-0.57357,0.00014,23.21933]
[1776642535795,46.49,73938.0,3.0,-0.5733,0.00014,23.2228]
[1776642535836,46.49,73938.0,3.0,-0.5733,0.00014,23.2228]
[1776642536033,46.49,73938.9,3.0,-0.57317,0.00014,23.22451]
[1776642540499,46.49,73939.39,3.0,-0.57309,0.00014,23.22552]
[1776642540709,46.49,73939.39,3.0,-0.57309,0.00014,23.22552]
[1776642540789,46.49,73939.39,3.0,-0.57309,0.00014,23.22552]
[1776642541067,46.49,73940.6,3.0,-0.57292,0.00014,23.2278]
[1776642542073,46.49,73950.33,3.0,-0.57153,0.00014,23.24583]
[1776642542552,46.49,73950.33,3.0,-0.57153,0.00014,23.24583]
[1776642542590,46.49,73950.33,3.0,-0.57153,0.00014,23.24583]
[1776642543081,46.49,73949.99,3.0,-0.57158,0.00014,23.24521]
[1776642544087,46.49,73943.98,3.0,-0.57243,0.00014,23.23413]
[1776642547109,46.5,73942.42,3.0,-0.57265,0.00014,23.2313]
[1776642551356,46.5,73944.54,3.0,-0.57234,0.00014,23.23531]
[1776642552146,46.5,73945.33,3.0,-0.57223,0.00014,23.23679]
[1776642557181,46.51,73947.57,3.0,-0.5719,0.00014,23.241]
[1776642562216,46.51,73947.72,3.0,-0.57187,0.00014,23.24136]
[1776642563223,46.51,73939.62,3.0,-0.57302,0.00014,23.22635]
[1776642566243,46.51,73938.85,3.0,-0.57313,0.00014,23.22497]
[1776642572286,46.52,73937.61,3.0,-0.57331,0.00014,23.2192]
[1776642576900,46.52,73937.17,3.0,-0.57336,0.00014,23.21844]
[1776642576958,46.52,73937.17,3.0,-0.57336,0.00014,23.21844]
[1776642582357,46.53,73934.87,3.0,-0.57368,0.00014,23.21427]
[1776642584470,46.53,73934.07,3.0,-0.57379,0.00014,23.21279]
[1776642584538,46.53,73934.07,3.0,-0.57379,0.00014,23.21279]
[1776642584605,46.53,73933.62,3.0,-0.57385,0.00014,23.21199]
[1776642587252,46.53,73936.3,3.0,-0.57346,0.00014,23.21705]
[1776642587326,46.53,73936.3,3.0,-0.57346,0.00014,23.21705]
[1776642587399,46.54,73940.32,3.0,-0.57289,0.00014,23.22458]
[1776642591419,46.54,73945.3,3.0,-0.57217,0.00014,23.23389]
[1776642594440,46.54,73939.23,3.0,-0.57303,0.00014,23.22267]
[1776642600027,46.55,73937.47,3.0,-0.57328,0.00014,23.21949]
[1776642604348,46.55,73935.85,3.0,-0.5735,0.00014,23.21651]
[1776642604399,46.55,73935.85,3.0,-0.5735,0.00014,23.21651]
[1776642604509,46.55,73925.62,3.0,-0.57495,0.00014,23.1972]
[1776642605519,46.55,73926.02,3.0,-0.5749,0.00014,23.19794]
[1776642610553,46.55,73924.61,3.0,-0.57511,0.00014,23.19519]
[1776642613574,46.55,73929.03,3.0,-0.57448,0.00014,23.20356]
[1776642620171,46.54,73931.41,3.0,-0.57415,0.00014,23.20794]
[1776642621497,46.54,73932.07,3.0,-0.57406,0.00014,23.20917]
[1776642621642,46.54,73932.07,3.0,-0.57406,0.00014,23.20917]
[1776642621824,46.54,73932.07,3.0,-0.57406,0.00014,23.20917]
[1776642622043,46.54,73932.07,3.0,-0.57406,0.00014,23.20917]
[1776642622126,46.54,73970.1,3.0,-0.56864,0.00014,23.2788]
[1776642623652,46.54,73969.35,3.0,-0.56875,0.00014,23.27743]
[1776642626914,46.54,73970.83,3.0,-0.56854,0.00014,23.28005]
[1776642626968,46.54,73970.83,3.0,-0.56854,0.00014,23.28005]
[1776642626986,46.54,73970.04,3.0,-0.56866,0.00014,23.27864]
[1776642627563,46.54,73970.04,3.0,-0.56866,0.00014,23.27864]
[1776642627696,46.54,73970.04,3.0,-0.56866,0.00014,23.27864]
[1776642627796,46.54,73961.77,3.0,-0.56984,0.00014,23.26386]
[1776642629514,46.54,73961.77,3.0,-0.56984,0.00014,23.26385]
[1776642629587,46.54,73961.77,3.0,-0.56984,0.00014,23.26385]
[1776642630250,46.54,73956.5,3.0,-0.57059,0.00014,23.25433]
[1776642633536,46.54,73957.19,3.0,-0.5705,0.00014,23.25201]
[1776642633572,46.54,73957.19,3.0,-0.5705,0.00014,23.25201]
[1776642640767,46.54,73959.67,3.0,-0.57014,0.00014,23.25652]
[1776642647816,46.54,73960.26,3.0,-0.57006,0.00014,23.25759]
[1776642651843,46.54,73965.02,3.0,-0.56938,0.00014,23.26614]
[1776642654864,46.54,73960.82,3.0,-0.56998,0.00014,23.25858]
[1776642656879,46.54,73967.45,3.0,-0.56904,0.00014,23.27047]
[1776642661916,46.53,73968.14,3.0,-0.56894,0.00014,23.27167]
[1776642666953,46.53,73968.11,3.0,-0.56895,0.00014,23.27159]
[1776642669416,46.53,73967.57,3.0,-0.56903,0.00014,23.27061]
[1776642670983,46.53,73976.61,3.0,-0.56774,0.00014,23.28659]
[1776642673571,46.53,73978.57,3.0,-0.56746,0.00014,23.29002]
[1776642674005,46.53,73966.12,3.0,-0.56924,0.00014,23.26798]
[1776642675011,46.53,73958.82,3.0,-0.57028,0.00014,23.25485]
[1776642680055,46.53,73959.92,3.0,-0.57012,0.00014,23.25684]
[1776642682070,46.53,73965.5,3.0,-0.56933,0.00014,23.26686]
[1776642684806,46.53,73965.84,3.0,-0.56928,0.00014,23.26746]
[1776642684888,46.53,73965.84,3.0,-0.56928,0.00014,23.26746]
[1776642684991,46.53,73965.84,3.0,-0.56928,0.00014,23.26746]
[1776642685089,46.53,73966.03,3.0,-0.56925,0.00014,23.2678]
[1776642687098,46.53,73961.95,3.0,-0.56984,0.00014,23.26046]
[1776642692136,46.53,73959.02,3.0,-0.57027,0.00014,23.25159]
[1776642697172,46.53,73963.18,3.0,-0.56967,0.00014,23.25909]
[1776642698345,46.53,73962.61,3.0,-0.56975,0.00014,23.25806]
[1776642698395,46.53,73962.61,3.0,-0.56975,0.00014,23.25806]
[1776642699184,46.53,73960.95,3.0,-0.56999,0.00014,23.25507]
[1776642700300,46.53,73960.95,3.0,-0.56999,0.00014,23.25507]
[1776642700356,46.53,73960.79,3.0,-0.57001,0.00014,23.25478]
[1776642700493,46.53,73960.79,3.0,-0.57001,0.00014,23.25478]
[1776642701199,46.53,73962.18,3.0,-0.56982,0.00014,23.25729]
[1776642703213,46.53,73955.14,3.0,-0.57082,0.00014,23.24454]
[1776642703534,46.53,73955.14,3.0,-0.57082,0.00014,23.24454]
[1776642703619,46.53,73955.14,3.0,-0.57082,0.00014,23.24454]
[1776642704220,46.53,73952.0,3.0,-0.57127,0.00014,23.23881]
[1776642709255,46.53,73952.9,3.0,-0.57114,0.00014,23.24047]
[1776642714293,46.53,73951.83,3.0,-0.57129,0.00014,23.23852]
[1776642718920,46.53,73951.81,3.0,-0.57129,0.00014,23.23849]
[1776642720332,46.53,73939.28,3.0,-0.57308,0.00014,23.21534]
[1776642722346,46.53,73953.88,3.0,-0.571,0.00014,23.24229]
[1776642722556,46.53,73953.88,3.0,-0.571,0.00014,23.24229]
[1776642723134,46.53,73953.88,3.0,-0.571,0.00014,23.24229]
[1776642723189,46.53,73953.88,3.0,-0.571,0.00014,23.24229]
[1776642723335,46.53,73953.88,3.0,-0.571,0.00014,23.24229]
[1776642723352,46.53,73959.17,3.0,-0.57024,0.00014,23.25189]
[1776642725641,46.53,73959.17,3.0,-0.57024,0.00014,23.25189]
[1776642725683,46.53,73959.17,3.0,-0.57024,0.00014,23.25189]
[1776642725836,46.53,73962.0,3.0,-0.56984,0.00014,23.25698]
[1776642730964,46.53,73964.25,3.0,-0.56952,0.00014,23.261]
[1776642733423,46.53,73969.36,3.0,-0.56879,0.00014,23.27011]
[1776642735442,46.52,73974.23,3.0,-0.5681,0.00014,23.2787]
[1776642739260,46.52,73974.35,3.0,-0.56809,0.00014,23.2789]
[1776642739340,46.52,73974.35,3.0,-0.56809,0.00014,23.2789]
[1776642739486,46.52,73970.63,3.0,-0.56862,0.00014,23.27229]
[1776642739535,46.52,73971.83,3.0,-0.56845,0.00014,23.27442]
[1776642745012,46.52,73975.36,3.0,-0.56795,0.00014,23.28063]
[1776642745078,46.52,73975.36,3.0,-0.56795,0.00014,23.28063]
[1776642745235,46.52,73975.36,3.0,-0.56795,0.00014,23.28063]
[1776642745328,46.52,73971.49,3.0,-0.5685,0.00014,23.27376]
[1776642746071,46.52,73971.49,3.0,-0.5685,0.00014,23.27376]
[1776642746157,46.52,73971.49,3.0,-0.5685,0.00014,23.27376]
[1776642746258,46.52,73979.15,3.0,-0.56741,0.00014,23.28725]
[1776642747108,46.52,73979.15,3.0,-0.56741,0.00014,23.28725]
[1776642747177,46.52,73979.15,3.0,-0.56741,0.00014,23.28725]
[1776642747233,46.52,73979.15,3.0,-0.56741,0.00014,23.28725]
[1776642747276,46.52,73980.42,3.0,-0.56723,0.00014,23.28946]
[1776642748792,46.52,73980.42,3.0,-0.56723,0.00014,23.28946]
[1776642748845,46.52,73980.42,3.0,-0.56723,0.00014,23.28946]
[1776642749008,46.52,73979.75,3.0,-0.56733,0.00014,23.28827]
[1776642754291,46.51,73979.73,3.0,-0.56735,0.00014,23.28457]
[1776642754362,46.51,73972.45,3.0,-0.56839,0.00014,23.27175]
[1776642755582,46.51,73977.07,3.0,-0.56773,0.00014,23.27989]
[1776642758186,46.51,73978.93,3.0,-0.56747,0.00014,23.28314]
[1776642760792,46.51,73979.41,3.0,-0.56741,0.00014,23.2839]
[1776642766660,46.5,73970.47,3.0,-0.56869,0.00014,23.26803]
[1776642771694,46.5,73970.41,3.0,-0.56871,0.00014,23.26784]
[1776642777071,46.49,73971.69,3.0,-0.56853,0.00014,23.27005]
[1776642777157,46.49,73977.58,3.0,-0.56769,0.00014,23.28045]
[1776642779753,46.49,73971.94,3.0,-0.5685,0.00014,23.27044]
[1776642784786,46.49,73977.77,3.0,-0.56768,0.00014,23.28064]
[1776642788299,46.48,73976.69,3.0,-0.56784,0.00014,23.27871]
[1776642788382,46.48,73976.69,3.0,-0.56784,0.00014,23.27871]
[1776642788400,46.48,73977.84,3.0,-0.56767,0.00014,23.28071]
[1776642788640,46.48,73977.84,3.0,-0.56767,0.00014,23.28071]
[1776642788825,46.48,73977.84,3.0,-0.56768,0.00014,23.28068]
[1776642791481,46.48,73977.56,3.0,-0.56772,0.00014,23.28015]
[1776642791843,46.48,73977.56,3.0,-0.56772,0.00014,23.28015]
[1776642796981,46.47,73976.59,3.0,-0.56787,0.00014,23.27839]
[1776642797011,46.47,73976.59,3.0,-0.56787,0.00014,23.27839]
[1776642797257,46.47,73976.59,3.0,-0.56787,0.00014,23.27839]
[1776642797375,46.47,73968.37,3.0,-0.56904,0.00014,23.26376]
[1776642798891,46.47,73961.73,3.0,-0.57,0.00014,23.25182]
[1776642799898,46.47,73957.11,3.0,-0.57065,0.00014,23.24345]
[1776642803926,46.47,73945.21,3.0,-0.57235,0.00014,23.22159]
[1776642806038,46.47,73945.28,3.0,-0.57234,0.00014,23.22172]
[1776642806428,46.47,73946.43,3.0,-0.57218,0.00014,23.22386]
[1776642811465,46.47,73949.93,3.0,-0.57169,0.00014,23.22676]
[1776642816379,46.47,73951.94,3.0,-0.5714,0.00014,23.23048]
[1776642816508,46.47,73952.21,3.0,-0.57136,0.00014,23.23098]
[1776642821532,46.47,73952.9,3.0,-0.57126,0.00014,23.23226]
[1776642823060,46.48,73946.89,3.0,-0.57211,0.00014,23.22124]
[1776642824068,46.48,73941.8,3.0,-0.57284,0.00014,23.2118]
[1776642829812,46.48,73941.63,3.0,-0.57286,0.00014,23.21155]
[1776642829863,46.48,73941.63,3.0,-0.57286,0.00014,23.21155]
[1776642829898,46.48,73941.63,3.0,-0.57286,0.00014,23.21155]
[1776642830108,46.48,73941.73,3.0,-0.57284,0.00014,23.21178]
[1776642831921,46.48,73941.86,3.0,-0.57282,0.00014,23.21204]
[1776642832024,46.48,73941.86,3.0,-0.57282,0.00014,23.21204]
[1776642832077,46.48,73941.86,3.0,-0.57282,0.00014,23.21204]
[1776642832123,46.48,73941.1,3.0,-0.57293,0.00014,23.21064]
[1776642833131,46.49,73932.69,3.0,-0.57412,0.00014,23.19489]
[1776642834137,46.49,73922.42,3.0,-0.57559,0.00014,23.17533]
[1776642835144,46.49,73922.16,3.0,-0.57562,0.00014,23.17484]
[1776642839875,46.49,73925.16,3.0,-0.57519,0.00014,23.18065]
[1776642841206,46.49,73915.79,3.0,-0.57652,0.00014,23.16261]
[1776642842705,46.49,73912.22,3.0,-0.57703,0.00014,23.15567]
[1776642842787,46.49,73912.22,3.0,-0.57703,0.00014,23.15567]
[1776642843201,46.49,73901.34,3.0,-0.57859,0.00014,23.13423]
[1776642844454,46.49,73899.34,3.0,-0.57887,0.00014,23.13024]
[1776642850249,46.48,73896.16,3.0,-0.57933,0.00014,23.12382]
[1776642855284,46.48,73895.57,3.0,-0.57942,0.00014,23.12256]
[1776642861326,46.48,73893.8,3.0,-0.57968,0.00014,23.11892]
[1776642868375,46.47,73894.11,3.0,-0.57965,0.00014,23.11939]
[1776642873410,46.47,73892.64,3.0,-0.57988,0.00014,23.11275]
[1776642875737,46.46,73892.6,3.0,-0.57989,0.00014,23.11265]
[1776642875830,46.46,73892.6,3.0,-0.57989,0.00014,23.11265]
[1776642882208,46.46,73893.09,3.0,-0.57983,0.00014,23.11349]
[1776642882802,46.46,73892.9,3.0,-0.57986,0.00014,23.11311]
[1776642882903,46.46,73892.9,3.0,-0.57986,0.00014,23.11311]
[1776642882969,46.46,73892.9,3.0,-0.57986,0.00014,23.11311]
[1776642883481,46.46,73900.99,3.0,-0.57871,0.00014,23.12923]
[1776642884488,46.46,73908.54,3.0,-0.57764,0.00014,23.14411]
[1776642886123,46.45,73910.89,3.0,-0.5773,0.00014,23.14868]
[1776642886195,46.45,73910.89,3.0,-0.5773,0.00014,23.14868]
[1776642886317,46.45,73910.89,3.0,-0.5773,0.00014,23.14868]
[1776642886502,46.45,73910.75,3.0,-0.57733,0.00014,23.14837]
[1776642891284,46.45,73909.77,3.0,-0.57748,0.00014,23.14632]
[1776642892209,46.45,73910.29,3.0,-0.5774,0.00014,23.14734]
[1776642892308,46.45,73926.55,3.0,-0.57509,0.00014,23.17878]
[1776642893279,46.45,73926.55,3.0,-0.57509,0.00014,23.17878]
[1776642893340,46.45,73926.55,3.0,-0.57509,0.00014,23.17878]
[1776642893544,46.45,73922.56,3.0,-0.57566,0.00014,23.17112]
[1776642894076,46.45,73922.56,3.0,-0.57566,0.00014,23.17112]
[1776642894123,46.45,73922.56,3.0,-0.57566,0.00014,23.17112]
[1776642894289,46.44,73925.48,3.0,-0.57524,0.00014,23.17671]
[1776642896234,46.44,73925.48,3.0,-0.57524,0.00014,23.17671]
[1776642896291,46.44,73925.48,3.0,-0.57524,0.00014,23.17671]
[1776642896408,46.44,73925.48,3.0,-0.57524,0.00014,23.17671]
[1776642896480,46.44,73925.93,3.0,-0.57518,0.00014,23.17754]
[1776642900078,46.44,73925.67,3.0,-0.57522,0.00014,23.17699]
[1776642900135,46.44,73925.67,3.0,-0.57522,0.00014,23.17699]
[1776642900236,46.44,73926.44,3.0,-0.57511,0.00014,23.17845]
[1776642902419,46.44,73926.44,3.0,-0.57511,0.00014,23.17845]
[1776642902516,46.44,73926.44,3.0,-0.57511,0.00014,23.17845]
[1776642902482,46.44,73925.81,3.0,-0.57521,0.00014,23.17721]
[1776642904494,46.44,73897.07,3.0,-0.57931,0.00014,23.12097]
[1776642904632,46.44,73897.07,3.0,-0.57931,0.00014,23.12097]
[1776642904732,46.44,73897.07,3.0,-0.57931,0.00014,23.12097]
[1776642904818,46.44,73897.07,3.0,-0.57931,0.00014,23.12097]
[1776642904846,46.44,73895.19,3.0,-0.57957,0.00014,23.11719]
[1776642908607,46.43,73891.83,3.0,-0.58006,0.00014,23.11039]
[1776642908700,46.43,73891.83,3.0,-0.58006,0.00014,23.11039]
[1776642908892,46.43,73891.37,3.0,-0.58012,0.00014,23.10945]
[1776642914702,46.43,73890.2,3.0,-0.5803,0.00014,23.10701]
[1776642920743,46.43,73889.25,3.0,-0.58044,0.00014,23.10501]
[1776642925778,46.42,73889.38,3.0,-0.58043,0.00014,23.10521]
[1776642930813,46.42,73882.75,3.0,-0.58137,0.00014,23.09168]
[1776642936045,46.42,73882.84,3.0,-0.58138,0.00014,23.08825]
[1776642936148,46.42,73882.84,3.0,-0.58138,0.00014,23.08825]
[1776642936374,46.42,73882.84,3.0,-0.58138,0.00014,23.08825]
[1776642936458,46.42,73882.84,3.0,-0.58138,0.00014,23.08825]
[1776642936512,46.42,73883.08,3.0,-0.58134,0.00014,23.08873]
[1776642936614,46.42,73883.08,3.0,-0.58134,0.00014,23.08873]
[1776642936855,46.42,73883.08,3.0,-0.58135,0.00014,23.08872]
[1776642942478,46.42,73884.03,3.0,-0.58121,0.00014,23.09063]
[1776642945507,46.42,73884.19,3.0,-0.58119,0.00014,23.09094]
[1776642945561,46.42,73884.19,3.0,-0.58119,0.00014,23.09094]
[1776642945662,46.42,73883.86,3.0,-0.58124,0.00014,23.09026]
[1776642945920,46.42,73883.86,3.0,-0.58124,0.00014,23.09026]
[1776642947543,46.42,73883.86,3.0,-0.58124,0.00014,23.09026]
[1776642952549,46.42,73884.62,3.0,-0.58113,0.00014,23.09177]
[1776642953645,46.42,73884.62,3.0,-0.58113,0.00014,23.09176]
[1776642959012,46.42,73885.01,3.0,-0.58108,0.00014,23.09252]
[1776642961781,46.42,73885.26,3.0,-0.58105,0.00014,23.09302]
[1776642961862,46.42,73885.26,3.0,-0.58105,0.00014,23.09302]
[1776642961967,46.42,73885.26,3.0,-0.58105,0.00014,23.09302]
[1776642962066,46.42,73874.11,3.0,-0.58263,0.00014,23.07015]
[1776642963003,46.42,73874.11,3.0,-0.58263,0.00014,23.07015]
[1776642963083,46.42,73874.11,3.0,-0.58263,0.00014,23.07015]
[1776642963155,46.42,73872.69,3.0,-0.58284,0.00014,23.06722]
[1776642964628,46.42,73872.69,3.0,-0.58284,0.00014,23.06722]
[1776642966062,46.42,73868.71,3.0,-0.5834,0.00014,23.05898]
[1776642970331,46.42,73866.37,3.0,-0.58373,0.00014,23.05413]
[1776642970422,46.42,73866.37,3.0,-0.58373,0.00014,23.05413]
[1776642970492,46.42,73866.85,3.0,-0.58366,0.00014,23.05516]
[1776642976481,46.42,73869.42,3.0,-0.58329,0.00014,23.06061]
[1776642976548,46.42,73869.42,3.0,-0.58329,0.00014,23.06061]
[1776642982174,46.43,73868.64,3.0,-0.58339,0.00014,23.05913]
[1776642987595,46.43,73871.7,3.0,-0.58294,0.00014,23.06556]
[1776642988772,46.43,73870.17,3.0,-0.58316,0.00014,23.06242]
[1776642988875,46.43,73870.17,3.0,-0.58316,0.00014,23.06242]
[1776642989223,46.43,73870.2,3.0,-0.58315,0.00014,23.0625]
[1776642990232,46.43,73866.19,3.0,-0.58372,0.00014,23.05417]
[1776642995271,46.44,73866.83,3.0,-0.58364,0.00014,23.05202]
[1776642997807,46.44,73868.19,3.0,-0.58344,0.00014,23.05491]
[1776642997878,46.44,73868.19,3.0,-0.58344,0.00014,23.05491]
[1776642998054,46.44,73868.19,3.0,-0.58344,0.00014,23.05491]
[1776642998287,46.44,73868.47,3.0,-0.5834,0.00014,23.05551]
[1776642999228,46.44,73868.47,3.0,-0.5834,0.00014,23.05551]
[1776642999277,46.44,73868.47,3.0,-0.5834,0.00014,23.05551]
[1776642999358,46.44,73868.47,3.0,-0.5834,0.00014,23.05551]
[1776642999440,46.44,73869.13,3.0,-0.5833,0.00014,23.05691]
[1776643003321,46.45,73862.86,3.0,-0.58418,0.00014,23.04391]
[1776643009362,46.45,73864.86,3.0,-0.58389,0.00014,23.04823]
[1776643010408,46.45,73864.86,3.0,-0.58389,0.00014,23.04823]
[1776643010484,46.45,73864.86,3.0,-0.58389,0.00014,23.04823]
[1776643010585,46.45,73872.72,3.0,-0.58277,0.00014,23.0646]
[1776643011378,46.45,73872.72,3.0,-0.58277,0.00014,23.06461]
[1776643012148,46.45,73872.72,3.0,-0.58277,0.00014,23.06461]
[1776643012242,46.45,73872.72,3.0,-0.58277,0.00014,23.06461]
[1776643012303,46.45,73872.72,3.0,-0.58277,0.00014,23.06461]
[1776643012550,46.45,73871.62,3.0,-0.58292,0.00014,23.06235]
[1776643014508,46.45,73871.62,3.0,-0.58292,0.00014,23.06237]
[1776643014603,46.45,73866.44,3.0,-0.58366,0.00014,23.05162]
[1776643020440,46.46,73862.62,3.0,-0.58419,0.00014,23.04375]
[1776643025476,46.46,73865.61,3.0,-0.58376,0.00014,23.05013]
[1776643030511,46.47,73867.41,3.0,-0.58349,0.00014,23.05399]
[1776643035545,46.47,73869.77,3.0,-0.58315,0.00014,23.05899]
[1776643040580,46.47,73867.28,3.0,-0.5835,0.00014,23.05389]
[1776643045615,46.48,73868.13,3.0,-0.58337,0.00014,23.05572]
[1776643047080,46.48,73867.53,3.0,-0.58346,0.00014,23.05448]
[1776643047151,46.48,73867.53,3.0,-0.58346,0.00014,23.05448]
[1776643047221,46.48,73867.53,3.0,-0.58346,0.00014,23.05448]
[1776643047629,46.48,73866.72,3.0,-0.58357,0.00014,23.05281]
[1776643048958,46.48,73866.72,3.0,-0.58357,0.00014,23.05281]
[1776643048999,46.48,73866.72,3.0,-0.58357,0.00014,23.05281]
[1776643049015,46.48,73866.72,3.0,-0.58357,0.00014,23.05281]
[1776643049642,46.48,73866.11,3.0,-0.58366,0.00014,23.05155]
[1776643049962,46.48,73866.11,3.0,-0.58366,0.00014,23.05155]
[1776643050043,46.48,73866.11,3.0,-0.58366,0.00014,23.05155]
[1776643050112,46.48,73866.11,3.0,-0.58366,0.00014,23.05155]
[1776643050386,46.48,73866.11,3.0,-0.58366,0.00014,23.05155]
[1776643050490,46.48,73866.11,3.0,-0.58366,0.00014,23.05155]
[1776643050529,46.48,73866.11,3.0,-0.58366,0.00014,23.05155]
[1776643051471,46.48,73864.55,3.0,-0.58388,0.00014,23.0483]
[1776643051529,46.48,73864.55,3.0,-0.58388,0.00014,23.0483]
[1776643051656,46.48,73855.31,3.0,-0.5852,0.00014,23.02526]
[1776643052664,46.48,73851.02,3.0,-0.58581,0.00014,23.01617]
[1776643053674,46.48,73844.23,3.0,-0.58677,0.00014,23.00167]
[1776643056693,46.48,73837.46,3.0,-0.58773,0.00014,22.98711]
[1776643058332,46.48,73837.25,3.0,-0.58775,0.00014,22.98671]
[1776643058436,46.48,73837.25,3.0,-0.58775,0.00014,22.98671]
[1776643058557,46.48,73837.25,3.0,-0.58775,0.00014,22.98671]
[1776643058706,46.48,73837.8,3.0,-0.58768,0.00014,22.98791]
[1776643061888,46.49,73837.25,3.0,-0.58775,0.00014,22.9868]
[1776643061964,46.49,73837.25,3.0,-0.58775,0.00014,22.9868]
[1776643062741,46.49,73837.39,3.0,-0.58773,0.00014,22.98713]
[1776643067769,46.49,73836.76,3.0,-0.5878,0.00014,22.98592]
[1776643073396,46.5,73840.27,3.0,-0.5873,0.00014,22.99365]
[1776643078846,46.5,73841.79,3.0,-0.58707,0.00014,22.99707]
[1776643082635,46.5,73843.05,3.0,-0.58689,0.00014,22.99983]
[1776643082735,46.5,73843.05,3.0,-0.58689,0.00014,22.99983]
[1776643082872,46.51,73843.84,3.0,-0.58677,0.00014,23.00155]
[1776643082961,46.51,73845.1,3.0,-0.58659,0.00014,23.00428]
[1776643086577,46.51,73846.91,3.0,-0.58633,0.00014,23.0082]
[1776643086642,46.51,73846.91,3.0,-0.58633,0.00014,23.0082]
[1776643086676,46.51,73846.91,3.0,-0.58633,0.00014,23.00823]
[1776643089790,46.51,73846.89,3.0,-0.58633,0.00014,23.00823]
[1776643090930,46.51,73857.96,3.0,-0.58475,0.00014,23.0318]
[1776643092584,46.51,73857.96,3.0,-0.58475,0.00014,23.0318]
[1776643092685,46.51,73859.05,3.0,-0.5846,0.00014,23.03411]
[1776643093107,46.51,73859.05,3.0,-0.5846,0.00014,23.03411]
[1776643093164,46.51,73859.05,3.0,-0.5846,0.00014,23.03411]
[1776643093348,46.51,73859.05,3.0,-0.5846,0.00014,23.03411]
[1776643093417,46.51,73859.66,3.0,-0.58451,0.00014,23.03541]
[1776643094577,46.51,73859.66,3.0,-0.58451,0.00014,23.03541]
[1776643094619,46.51,73859.66,3.0,-0.58451,0.00014,23.03541]
[1776643094622,46.52,73858.89,3.0,-0.58462,0.00014,23.03381]
[1776643096619,46.52,73858.89,3.0,-0.58461,0.00014,23.03383]
[1776643096682,46.52,73858.89,3.0,-0.58461,0.00014,23.03383]
[1776643096732,46.52,73857.04,3.0,-0.58488,0.00014,23.02996]
[1776643102007,46.52,73858.34,3.0,-0.58468,0.00014,23.03283]
[1776643105030,46.52,73853.39,3.0,-0.58538,0.00014,23.02244]
[1776643106035,46.53,73847.19,3.0,-0.58626,0.00014,23.00927]
[1776643111586,46.53,73847.4,3.0,-0.58622,0.00014,23.00982]
[1776643111644,46.53,73847.4,3.0,-0.58622,0.00014,23.00982]
[1776643111650,46.53,73845.01,3.0,-0.58657,0.00014,23.00112]
[1776643111844,46.53,73845.01,3.0,-0.58657,0.00014,23.00112]
[1776643112077,46.53,73845.01,3.0,-0.58657,0.00014,23.00115]
[1776643112901,46.53,73845.01,3.0,-0.58657,0.00014,23.00115]
[1776643112952,46.53,73845.01,3.0,-0.58657,0.00014,23.00115]
[1776643112977,46.53,73845.01,3.0,-0.58657,0.00014,23.00115]
[1776643113682,46.53,73845.35,3.0,-0.58652,0.00014,23.00191]
[1776643115765,46.53,73845.35,3.0,-0.58651,0.00014,23.00194]
[1776643115812,46.53,73845.35,3.0,-0.58651,0.00014,23.00194]
[1776643115819,46.54,73843.69,3.0,-0.58674,0.00014,22.99844]
[1776643118420,46.54,73843.17,3.0,-0.58682,0.00014,22.99736]
[1776643118486,46.54,73843.17,3.0,-0.58682,0.00014,22.99736]
[1776643128191,46.55,73839.67,3.0,-0.58729,0.00014,22.99016]
[1776643133822,46.55,73840.31,3.0,-0.58718,0.00014,22.99171]
[1776643139268,46.56,73838.4,3.0,-0.58744,0.00014,22.98773]
[1776643145310,46.57,73835.92,3.0,-0.58778,0.00014,22.98253]
[1776643146801,46.57,73835.92,3.0,-0.58778,0.00014,22.98253]
[1776643146868,46.57,73835.64,3.0,-0.58782,0.00014,22.98195]
[1776643146955,46.57,73835.64,3.0,-0.58782,0.00014,22.98195]
[1776643147324,46.57,73835.15,3.0,-0.58789,0.00014,22.98092]
[1776643150825,46.57,73835.07,3.0,-0.58789,0.00014,22.9808]
[1776643150870,46.57,73833.6,3.0,-0.5881,0.00014,22.97764]
[1776643151035,46.57,73834.22,3.0,-0.58801,0.00014,22.97901]
[1776643156386,46.58,73834.48,3.0,-0.58796,0.00014,22.97971]
[1776643161424,46.58,73835.66,3.0,-0.58778,0.00014,22.98244]
[1776643168472,46.59,73835.28,3.0,-0.58782,0.00014,22.98184]
[1776643172501,46.59,73826.25,3.0,-0.58911,0.00014,22.95862]
[1776643174696,46.59,73824.59,3.0,-0.58934,0.00014,22.955]
[1776643174780,46.59,73818.84,3.0,-0.59015,0.00014,22.94235]
[1776643176578,46.59,73814.29,3.0,-0.5908,0.00014,22.93221]
[1776643178145,46.59,73814.29,3.0,-0.5908,0.00014,22.93219]
[1776643178234,46.59,73814.29,3.0,-0.5908,0.00014,22.93219]
[1776643179121,46.59,73812.82,3.0,-0.59101,0.00014,22.92889]
[1776643179560,46.59,73809.04,3.0,-0.59154,0.00014,22.92042]
[1776643184612,46.59,73807.71,3.0,-0.59174,0.00014,22.91738]
[1776643187097,46.59,73809.76,3.0,-0.59145,0.00014,22.92195]
[1776643187201,46.59,73809.76,3.0,-0.59145,0.00014,22.92195]
[1776643188619,46.58,73800.77,3.0,-0.59272,0.00014,22.90163]
[1776643193654,46.58,73802.64,3.0,-0.59247,0.00014,22.9057]
[1776643198113,46.58,73800.63,3.0,-0.59276,0.00014,22.90102]
[1776643198692,46.57,73801.04,3.0,-0.59271,0.00014,22.90192]
[1776643201972,46.57,73807.28,3.0,-0.59183,0.00014,22.9159]
[1776643203845,46.57,73799.93,3.0,-0.59288,0.00014,22.89922]
[1776643204781,46.57,73792.21,3.0,-0.59397,0.00014,22.88159]
[1776643205460,46.57,73792.21,3.0,-0.59397,0.00014,22.88159]
[1776643205526,46.57,73792.21,3.0,-0.59397,0.00014,22.88159]
[1776643205744,46.57,73792.21,3.0,-0.59397,0.00014,22.88159]
[1776643206749,46.57,73790.35,3.0,-0.59424,0.00014,22.87727]
[1776643207758,46.57,73794.45,3.0,-0.59366,0.00014,22.88664]
[1776643211785,46.56,73788.24,3.0,-0.59454,0.00014,22.87229]
[1776643213576,46.56,73788.88,3.0,-0.59445,0.00014,22.87375]
[1776643214963,46.56,73785.92,3.0,-0.59487,0.00014,22.86689]
[1776643215814,46.56,73783.66,3.0,-0.59519,0.00014,22.86167]
[1776643216822,46.56,73778.01,3.0,-0.59599,0.00014,22.84852]
[1776643220143,46.56,73779.3,3.0,-0.59581,0.00014,22.85151]
[1776643220387,46.56,73779.3,3.0,-0.59581,0.00014,22.85151]
[1776643220548,46.56,73779.3,3.0,-0.59581,0.00014,22.85151]
[1776643220860,46.56,73772.1,3.0,-0.59683,0.00014,22.83468]
[1776643221861,46.56,73763.27,3.0,-0.59807,0.00014,22.81384]
[1776643222870,46.56,73751.19,3.0,-0.59977,0.00014,22.78499]
[1776643223874,46.56,73752.71,3.0,-0.59955,0.00014,22.78867]
[1776643227902,46.56,73759.4,3.0,-0.5986,0.00014,22.80481]
[1776643229965,46.57,73743.93,3.0,-0.60078,0.00014,22.76766]
[1776643230190,46.57,73743.93,3.0,-0.60078,0.00014,22.76766]
[1776643230368,46.57,73743.93,3.0,-0.60078,0.00014,22.76766]
[1776643230925,46.57,73743.93,3.0,-0.60078,0.00014,22.76766]
[1776643231198,46.57,73743.93,3.0,-0.60078,0.00014,22.76766]
[1776643231440,46.57,73743.93,3.0,-0.60078,0.00014,22.76766]
[1776643231571,46.57,73743.93,3.0,-0.60078,0.00014,22.76766]
[1776643231936,46.57,73739.61,3.0,-0.6014,0.00014,22.75352]
[1776643232696,46.57,73739.61,3.0,-0.6014,0.00014,22.75352]
[1776643232890,46.57,73739.61,3.0,-0.6014,0.00014,22.75352]
[1776643232962,46.57,73790.36,3.0,-0.59425,0.00014,22.87367]
[1776643233301,46.57,73790.36,3.0,-0.59425,0.00014,22.87367]
[1776643233953,46.57,73790.36,3.0,-0.59425,0.00014,22.87369]
[1776643234868,46.57,73790.36,3.0,-0.59425,0.00014,22.87369]
[1776643234963,46.57,73801.81,3.0,-0.59263,0.00014,22.89978]
[1776643235208,46.57,73801.81,3.0,-0.59263,0.00014,22.89978]
[1776643235973,46.57,73811.68,3.0,-0.59124,0.00014,22.92196]
[1776643236976,46.56,73824.44,3.0,-0.58944,0.00014,22.95022]
[1776643237983,46.56,73825.09,3.0,-0.58935,0.00014,22.95161]
[1776643239895,46.56,73825.64,3.0,-0.58927,0.00014,22.95277]
[1776643240015,46.56,73825.64,3.0,-0.58927,0.00014,22.95277]
[1776643240712,46.56,73833.97,3.0,-0.5881,0.00014,22.97095]
[1776643242286,46.56,73833.97,3.0,-0.5881,0.00014,22.97095]
[1776643242976,46.56,73833.97,3.0,-0.5881,0.00014,22.97095]
[1776643242995,46.56,73817.12,3.0,-0.59049,0.00014,22.93388]
[1776643243097,46.56,73817.12,3.0,-0.59049,0.00014,22.93388]
[1776643243297,46.56,73801.96,3.0,-0.59263,0.00014,22.89989]
[1776643244650,46.56,73792.9,3.0,-0.59391,0.00014,22.87919]
[1776643246079,46.56,73796.66,3.0,-0.59338,0.00014,22.88776]
[1776643248302,46.56,73799.61,3.0,-0.59297,0.00014,22.89445]
[1776643248375,46.56,73799.61,3.0,-0.59297,0.00014,22.89445]
[1776643252120,46.55,73815.28,3.0,-0.59076,0.00014,22.92958]
[1776643253402,46.55,73823.54,3.0,-0.58959,0.00014,22.94787]
[1776643254747,46.55,73832.98,3.0,-0.58826,0.00014,22.9685]
[1776643255596,46.55,73834.56,3.0,-0.58804,0.00014,22.97191]
[1776643261788,46.55,73835.98,3.0,-0.58784,0.00014,22.97489]
[1776643263073,46.55,73834.66,3.0,-0.58803,0.00014,22.972]
[1776643263213,46.55,73834.66,3.0,-0.58803,0.00014,22.972]
[1776643263404,46.55,73834.66,3.0,-0.58803,0.00014,22.972]
[1776643263417,46.55,73834.66,3.0,-0.58803,0.00014,22.972]
[1776643263647,46.55,73834.66,3.0,-0.58803,0.00014,22.972]
[1776643263661,46.55,73834.66,3.0,-0.58803,0.00014,22.972]
[1776643263678,46.55,73834.66,3.0,-0.58803,0.00014,22.972]
[1776643263794,46.55,73834.66,3.0,-0.58803,0.00014,22.972]
[1776643263825,46.55,73834.66,3.0,-0.58803,0.00014,22.972]
[1776643263859,46.54,73816.94,3.0,-0.59055,0.00014,22.93299]
[1776643264817,46.54,73809.4,3.0,-0.59162,0.00014,22.91611]
[1776643266546,46.54,73809.4,3.0,-0.59162,0.00014,22.91611]
[1776643266613,46.54,73809.4,3.0,-0.59162,0.00014,22.91611]
[1776643266711,46.54,73818.27,3.0,-0.59036,0.00014,22.93587]
[1776643267989,46.54,73818.27,3.0,-0.59036,0.00014,22.93587]
[1776643267998,46.54,73831.95,3.0,-0.58843,0.00014,22.96592]
[1776643268062,46.54,73831.95,3.0,-0.58843,0.00014,22.96592]
[1776643269024,46.54,73833.9,3.0,-0.58816,0.00014,22.97015]
[1776643274887,46.53,73829.13,3.0,-0.58884,0.00014,22.95963]
[1776643276975,46.53,73829.13,3.0,-0.58884,0.00014,22.95963]
[1776643277052,46.53,73829.13,3.0,-0.58884,0.00014,22.95963]
[1776643277715,46.53,73831.4,3.0,-0.58852,0.00014,22.96455]
[1776643277865,46.53,73831.4,3.0,-0.58852,0.00014,22.96455]
[1776643277923,46.53,73831.72,3.0,-0.58848,0.00014,22.96523]
[1776643278806,46.53,73831.72,3.0,-0.58848,0.00014,22.96523]
[1776643278879,46.53,73831.72,3.0,-0.58848,0.00014,22.96523]
[1776643278940,46.53,73810.94,3.0,-0.59142,0.00014,22.91923]
[1776643280484,46.53,73810.94,3.0,-0.59142,0.00014,22.91923]
[1776643280553,46.53,73810.94,3.0,-0.59142,0.00014,22.91923]
[1776643280567,46.53,73810.94,3.0,-0.59142,0.00014,22.91923]
[1776643280588,46.53,73810.94,3.0,-0.59142,0.00014,22.91923]
[1776643280748,46.53,73810.94,3.0,-0.59142,0.00014,22.91923]
[1776643280784,46.53,73810.94,3.0,-0.59142,0.00014,22.91923]
[1776643280849,46.53,73795.42,3.0,-0.59362,0.00014,22.88406]
[1776643281069,46.53,73795.42,3.0,-0.59362,0.00014,22.88406]
[1776643281137,46.53,73795.42,3.0,-0.59362,0.00014,22.88406]
[1776643281328,46.53,73795.42,3.0,-0.59362,0.00014,22.88406]
[1776643282304,46.53,73795.42,3.0,-0.59362,0.00014,22.88406]
[1776643282367,46.53,73795.42,3.0,-0.59362,0.00014,22.88406]
[1776643282368,46.53,73788.9,3.0,-0.59454,0.00014,22.86909]
[1776643283233,46.53,73788.9,3.0,-0.59454,0.00014,22.86909]
[1776643284063,46.53,73777.68,3.0,-0.59613,0.00014,22.84304]
[1776643284958,46.53,73765.33,3.0,-0.59787,0.00014,22.81399]
[1776643286359,46.53,73776.32,3.0,-0.59632,0.00014,22.83988]
[1776643287366,46.53,73777.39,3.0,-0.59617,0.00014,22.84239]
[1776643289383,46.53,73771.41,3.0,-0.59701,0.00014,22.82837]
[1776643291470,46.53,73766.19,3.0,-0.59776,0.00014,22.81243]
[1776643297438,46.53,73764.28,3.0,-0.59803,0.00014,22.80798]
[1776643302482,46.53,73763.96,3.0,-0.59807,0.00014,22.80727]
[1776643303479,46.53,73754.67,3.0,-0.59938,0.00014,22.7851]
[1776643304913,46.53,73754.67,3.0,-0.59938,0.00014,22.7851]
[1776643304979,46.53,73753.79,3.0,-0.5995,0.00014,22.78303]
[1776643305103,46.53,73753.79,3.0,-0.5995,0.00014,22.78303]
[1776643305492,46.53,73753.79,3.0,-0.5995,0.00014,22.78303]
[1776643307573,46.53,73753.59,3.0,-0.59953,0.00014,22.78258]
[1776643307737,46.53,73753.59,3.0,-0.59953,0.00014,22.78258]
[1776643307843,46.53,73753.59,3.0,-0.59953,0.00014,22.78258]
[1776643307910,46.53,73753.59,3.0,-0.59953,0.00014,22.78258]
[1776643307922,46.54,73749.47,3.0,-0.6001,0.00014,22.7727]
[1776643308648,46.54,73749.47,3.0,-0.6001,0.00014,22.7727]
[1776643308840,46.54,73755.94,3.0,-0.59919,0.00014,22.7883]
[1776643309423,46.54,73755.94,3.0,-0.59919,0.00014,22.7883]
[1776643309632,46.54,73764.87,3.0,-0.59793,0.00014,22.8096]
[1776643310751,46.54,73780.21,3.0,-0.59577,0.00014,22.84565]
[1776643311671,46.54,73780.21,3.0,-0.59577,0.00014,22.84565]
[1776643311756,46.54,73786.59,3.0,-0.59486,0.00014,22.86043]
[1776643313774,46.54,73786.59,3.0,-0.59486,0.00014,22.86043]
[1776643313987,46.54,73786.59,3.0,-0.59486,0.00014,22.86043]
[1776643314089,46.54,73788.27,3.0,-0.59463,0.00014,22.86429]
[1776643315391,46.54,73788.27,3.0,-0.59463,0.00014,22.86428]
[1776643315544,46.54,73788.27,3.0,-0.59463,0.00014,22.86428]
[1776643315652,46.54,73788.27,3.0,-0.59463,0.00014,22.86428]
[1776643315820,46.54,73788.27,3.0,-0.59463,0.00014,22.86428]
[1776643315832,46.54,73800.14,3.0,-0.59295,0.00014,22.89142]
[1776643316389,46.54,73800.14,3.0,-0.59295,0.00014,22.89142]
[1776643318048,46.54,73800.14,3.0,-0.59295,0.00014,22.89142]
[1776643318094,46.54,73800.14,3.0,-0.59295,0.00014,22.89142]
[1776643318073,46.53,73806.17,3.0,-0.5921,0.00014,22.90502]
[1776643320799,46.53,73816.36,3.0,-0.59066,0.00014,22.92783]
[1776643323693,46.53,73817.38,3.0,-0.59052,0.00014,22.93011]
[1776643323789,46.53,73817.38,3.0,-0.59052,0.00014,22.93011]
[1776643323974,46.53,73817.38,3.0,-0.59052,0.00014,22.93011]
[1776643323977,46.53,73814.33,3.0,-0.59095,0.00014,22.92332]
[1776643324390,46.53,73814.33,3.0,-0.59095,0.00014,22.92332]
[1776643324994,46.53,73814.33,3.0,-0.59095,0.00014,22.92332]
[1776643325098,46.53,73814.33,3.0,-0.59095,0.00014,22.92332]
[1776643325159,46.53,73815.84,3.0,-0.59074,0.00014,22.92669]
[1776643325188,46.53,73815.84,3.0,-0.59074,0.00014,22.92669]
[1776643325637,46.53,73815.84,3.0,-0.59074,0.00014,22.92669]
[1776643326641,46.54,73825.69,3.0,-0.58934,0.00014,22.94853]
[1776643327245,46.54,73825.69,3.0,-0.58934,0.00014,22.94853]
[1776643327348,46.54,73825.69,3.0,-0.58934,0.00014,22.94853]
[1776643327650,46.54,73828.32,3.0,-0.58896,0.00014,22.95433]
[1776643331676,46.54,73835.86,3.0,-0.58789,0.00014,22.9708]
[1776643334697,46.54,73831.71,3.0,-0.58847,0.00014,22.96185]
[1776643338724,46.54,73839.95,3.0,-0.5873,0.00014,22.97981]
[1776643339732,46.55,73845.56,3.0,-0.5865,0.00014,22.99188]
[1776643340297,46.55,73845.56,3.0,-0.5865,0.00014,22.99188]
[1776643342763,46.55,73848.64,3.0,-0.58606,0.00014,22.99848]
[1776643347688,46.55,73853.0,3.0,-0.58544,0.00014,23.00781]
[1776643348796,46.55,73861.03,3.0,-0.5843,0.00014,23.02476]
[1776643349803,46.55,73870.8,3.0,-0.58291,0.00014,23.0451]
[1776643350734,46.55,73870.8,3.0,-0.58291,0.00014,23.0451]
[1776643350811,46.55,73872.34,3.0,-0.58269,0.00014,23.04828]
[1776643351439,46.55,73872.34,3.0,-0.58269,0.00014,23.04828]
[1776643351507,46.55,73872.34,3.0,-0.58269,0.00014,23.04828]
[1776643356158,46.55,73868.19,3.0,-0.5833,0.00014,23.0361]
[1776643356187,46.55,73868.19,3.0,-0.5833,0.00014,23.0361]
[1776643359106,46.55,73867.25,3.0,-0.58343,0.00014,23.03416]
[1776643359202,46.55,73863.64,3.0,-0.58394,0.00014,23.02665]
[1776643360891,46.55,73852.42,3.0,-0.58553,0.00014,23.00306]
[1776643361891,46.55,73858.67,3.0,-0.58464,0.00014,23.01627]
[1776643362896,46.55,73871.53,3.0,-0.58282,0.00014,23.04308]
[1776643363903,46.55,73874.01,3.0,-0.58246,0.00014,23.0482]
[1776643366094,46.55,73873.85,3.0,-0.58249,0.00014,23.04787]
[1776643366156,46.55,73876.15,3.0,-0.58216,0.00014,23.0526]
[1776643366784,46.55,73876.15,3.0,-0.58216,0.00014,23.0526]
[1776643367049,46.55,73876.15,3.0,-0.58216,0.00014,23.0526]
[1776643367097,46.55,73884.04,3.0,-0.58104,0.00014,23.06869]
[1776643367250,46.55,73884.04,3.0,-0.58104,0.00014,23.06869]
[1776643367353,46.55,73884.04,3.0,-0.58104,0.00014,23.06869]
[1776643367443,46.55,73884.04,3.0,-0.58104,0.00014,23.06869]
[1776643367511,46.55,73884.04,3.0,-0.58104,0.00014,23.06869]
[1776643367570,46.55,73884.04,3.0,-0.58104,0.00014,23.06869]
[1776643367765,46.55,73884.04,3.0,-0.58104,0.00014,23.06869]
[1776643367931,46.55,73884.04,3.0,-0.58104,0.00014,23.06869]
[1776643369155,46.55,73884.04,3.0,-0.58104,0.00014,23.06869]
[1776643369227,46.55,73886.39,3.0,-0.5807,0.00014,23.07345]
[1776643369946,46.55,73887.75,3.0,-0.58051,0.00014,23.07619]
[1776643374981,46.55,73885.88,3.0,-0.58078,0.00014,23.07237]
[1776643379014,46.55,73893.11,3.0,-0.57976,0.00014,23.0869]
[1776643383039,46.55,73892.49,3.0,-0.57985,0.00014,23.0856]
[1776643384757,46.55,73890.71,3.0,-0.5801,0.00014,23.08201]
[1776643384838,46.55,73890.71,3.0,-0.5801,0.00014,23.08201]
[1776643384943,46.55,73890.71,3.0,-0.5801,0.00014,23.08201]
[1776643385055,46.55,73889.98,3.0,-0.58021,0.00014,23.08053]
[1776643385628,46.55,73889.98,3.0,-0.58021,0.00014,23.08053]
[1776643385666,46.55,73889.98,3.0,-0.58021,0.00014,23.08053]
[1776643385675,46.55,73888.89,3.0,-0.58036,0.00014,23.07832]
[1776643390486,46.54,73889.82,3.0,-0.58024,0.00014,23.08013]
[1776643390553,46.54,73889.82,3.0,-0.58024,0.00014,23.08013]
[1776643391098,46.54,73891.21,3.0,-0.58004,0.00014,23.08291]
[1776643392155,46.54,73891.21,3.0,-0.58004,0.00014,23.08291]
[1776643392159,46.54,73899.47,3.0,-0.57887,0.00014,23.09939]
[1776643394158,46.54,73898.04,3.0,-0.57907,0.00014,23.0965]
[1776643395252,46.54,73898.04,3.0,-0.57908,0.00014,23.09648]
[1776643400191,46.53,73903.35,3.0,-0.57833,0.00014,23.10689]
[1776643400338,46.53,73903.35,3.0,-0.57833,0.00014,23.10689]
[1776643400471,46.53,73903.35,3.0,-0.57833,0.00014,23.10689]
[1776643400800,46.53,73903.35,3.0,-0.57833,0.00014,23.10689]
[1776643401179,46.53,73922.08,3.0,-0.57566,0.00014,23.14335]
[1776643402131,46.53,73922.08,3.0,-0.57566,0.00014,23.14335]
[1776643402183,46.53,73930.43,3.0,-0.57448,0.00014,23.15924]
[1776643403189,46.53,73912.28,3.0,-0.57707,0.00014,23.12431]
[1776643404197,46.53,73903.8,3.0,-0.57828,0.00014,23.10765]
[1776643405218,46.53,73903.8,3.0,-0.57828,0.00014,23.10765]
[1776643405206,46.53,73909.48,3.0,-0.57747,0.00014,23.11879]
[1776643405278,46.53,73909.48,3.0,-0.57747,0.00014,23.11879]
[1776643405867,46.53,73909.48,3.0,-0.57747,0.00014,23.11879]
[1776643405932,46.53,73909.48,3.0,-0.57747,0.00014,23.11879]
[1776643406210,46.53,73912.25,3.0,-0.57708,0.00014,23.12418]
[1776643406666,46.53,73912.25,3.0,-0.57708,0.00014,23.12418]
[1776643409231,46.52,73925.98,3.0,-0.57513,0.00014,23.1506]
[1776643410240,46.52,73935.42,3.0,-0.57378,0.00014,23.16847]
[1776643412252,46.52,73937.39,3.0,-0.57352,0.00014,23.16856]
[1776643415395,46.52,73937.78,3.0,-0.57346,0.00014,23.16927]
[1776643415877,46.52,73941.05,3.0,-0.573,0.00014,23.17536]
[1776643417722,46.52,73941.05,3.0,-0.573,0.00014,23.17536]
[1776643417824,46.52,73941.05,3.0,-0.573,0.00014,23.17536]
[1776643417880,46.52,73941.01,3.0,-0.573,0.00014,23.17528]
[1776643420312,46.52,73946.05,3.0,-0.57228,0.00014,23.18464]
[1776643422894,46.52,73945.72,3.0,-0.57233,0.00014,23.18404]
[1776643422947,46.52,73945.26,3.0,-0.57239,0.00014,23.18321]
[1776643426840,46.52,73944.97,3.0,-0.57243,0.00014,23.18271]
[1776643426900,46.52,73945.41,3.0,-0.57237,0.00014,23.18354]
[1776643427856,46.52,73945.41,3.0,-0.57237,0.00014,23.18354]
[1776643427917,46.52,73945.41,3.0,-0.57237,0.00014,23.18354]
[1776643427957,46.52,73946.12,3.0,-0.57227,0.00014,23.18486]
[1776643428623,46.52,73946.12,3.0,-0.57227,0.00014,23.18486]
[1776643430551,46.52,73949.14,3.0,-0.57183,0.00014,23.19045]
[1776643430602,46.52,73949.14,3.0,-0.57183,0.00014,23.19045]
[1776643430749,46.53,73958.23,3.0,-0.57053,0.00014,23.20707]
[1776643433100,46.53,73967.91,3.0,-0.56915,0.00014,23.22451]
[1776643434801,46.53,73963.38,3.0,-0.5698,0.00014,23.21639]
[1776643436020,46.53,73958.94,3.0,-0.57043,0.00014,23.20838]
[1776643439058,46.53,73961.92,3.0,-0.57,0.00014,23.21377]
[1776643439155,46.53,73961.92,3.0,-0.57,0.00014,23.21377]
[1776643439232,46.53,73967.69,3.0,-0.56918,0.00014,23.22412]
[1776643439302,46.53,73967.69,3.0,-0.56918,0.00014,23.22412]
[1776643440453,46.53,73976.63,3.0,-0.5679,0.00014,23.23997]
[1776643442465,46.53,73978.39,3.0,-0.56765,0.00014,23.24303]
[1776643445208,46.52,73979.21,3.0,-0.56754,0.00014,23.24446]
[1776643445218,46.52,73981.34,3.0,-0.56723,0.00014,23.24817]
[1776643450521,46.52,73980.6,3.0,-0.56735,0.00014,23.24681]
[1776643456183,46.52,73980.64,3.0,-0.56735,0.00014,23.24681]
[1776643457317,46.51,73980.64,3.0,-0.56735,0.00014,23.24679]
[1776643457572,46.51,73979.86,3.0,-0.56746,0.00014,23.24541]
[1776643461568,46.51,73978.63,3.0,-0.56764,0.00014,23.24321]
[1776643461614,46.51,73979.79,3.0,-0.56748,0.00014,23.24523]
[1776643464262,46.51,73979.79,3.0,-0.56748,0.00014,23.24521]
[1776643464259,46.51,74011.42,3.0,-0.56296,0.00014,23.2991]
[1776643464428,46.51,74011.42,3.0,-0.56296,0.00014,23.2991]
[1776643464946,46.51,74011.42,3.0,-0.56296,0.00014,23.2991]
[1776643465019,46.51,74036.61,3.0,-0.55935,0.00014,23.3399]
[1776643465471,46.51,74036.61,3.0,-0.55935,0.00014,23.3399]
[1776643465668,46.51,74036.61,3.0,-0.55935,0.00014,23.3399]
[1776643466256,46.51,74036.61,3.0,-0.55935,0.00014,23.3399]
[1776643466269,46.5,74026.47,3.0,-0.56081,0.00014,23.32361]
[1776643466453,46.5,74026.47,3.0,-0.56081,0.00014,23.32361]
[1776643466572,46.5,74026.47,3.0,-0.56081,0.00014,23.32361]
[1776643466698,46.5,74026.47,3.0,-0.56081,0.00014,23.32361]
[1776643467593,46.5,74026.47,3.0,-0.56081,0.00014,23.32361]
[1776643468175,46.5,74026.47,3.0,-0.56081,0.00014,23.32361]
[1776643468257,46.49,74085.86,3.0,-0.5523,0.00014,23.41395]
[1776643468888,46.49,74085.86,3.0,-0.5523,0.00014,23.41395]
[1776643468997,46.49,74105.54,3.0,-0.54947,0.00014,23.44159]
[1776643470826,46.47,74105.54,3.0,-0.5495,0.00014,23.44144]
[1776643470838,46.47,74105.54,3.0,-0.5495,0.00014,23.44144]
[1776643470890,46.46,74183.36,3.0,-0.5383,0.00014,23.53923]
[1776643472191,46.46,74183.36,3.0,-0.5383,0.00014,23.53923]
[1776643472233,46.48,74168.56,3.0,-0.54043,0.00014,23.51857]
[1776643472636,46.48,74168.56,3.0,-0.54043,0.00014,23.51857]
[1776643473200,46.48,74168.56,3.0,-0.54043,0.00014,23.51857]
[1776643473228,46.49,74135.6,3.0,-0.54516,0.00014,23.47798]
[1776643473530,46.49,74135.6,3.0,-0.54516,0.00014,23.47798]
[1776643474500,46.49,74135.6,3.0,-0.54516,0.00014,23.47798]
[1776643474720,46.49,74135.6,3.0,-0.54516,0.00014,23.47798]
[1776643474905,46.49,74135.6,3.0,-0.54516,0.00014,23.47798]
[1776643475191,46.49,74135.6,3.0,-0.54516,0.00014,23.47798]
[1776643475291,46.49,74080.76,3.0,-0.55305,0.00014,23.40302]
[1776643475542,46.49,74080.76,3.0,-0.55305,0.00014,23.40302]
[1776643475721,46.49,74080.76,3.0,-0.55305,0.00014,23.40302]
[1776643475932,46.49,74080.76,3.0,-0.55305,0.00014,23.40302]
[1776643476021,46.49,74080.76,3.0,-0.55305,0.00014,23.40302]
[1776643476030,46.49,74080.76,3.0,-0.55305,0.00014,23.40302]
[1776643476317,46.49,74080.76,3.0,-0.55305,0.00014,23.40302]
[1776643476122,46.49,74076.13,3.0,-0.55371,0.00014,23.39627]
[1776643476343,46.49,74076.13,3.0,-0.55371,0.00014,23.39627]
[1776643476759,46.49,74076.13,3.0,-0.55371,0.00014,23.39627]
[1776643476860,46.49,74064.37,3.0,-0.5554,0.00014,23.37883]
[1776643478735,46.49,74055.2,3.0,-0.55672,0.00014,23.36496]
[1776643479531,46.49,74055.2,3.0,-0.55672,0.00014,23.36496]
[1776643479603,46.49,74055.2,3.0,-0.55672,0.00014,23.36496]
[1776643479741,46.49,74053.36,3.0,-0.55698,0.00014,23.36215]
[1776643481251,46.49,74053.36,3.0,-0.55698,0.00014,23.36215]
[1776643481371,46.49,74054.22,3.0,-0.55686,0.00014,23.36346]
[1776643482266,46.49,74054.22,3.0,-0.55686,0.00014,23.36346]
[1776643482307,46.49,74054.22,3.0,-0.55686,0.00014,23.36346]
[1776643482356,46.49,74054.22,3.0,-0.55686,0.00014,23.36346]
[1776643483770,46.49,74058.69,3.0,-0.55622,0.00014,23.37026]
[1776643485112,46.49,74058.69,3.0,-0.55622,0.00014,23.37026]
[1776643485285,46.49,74056.92,3.0,-0.55647,0.00014,23.36757]
[1776643486707,46.49,74057.2,3.0,-0.55643,0.00014,23.368]
[1776643486802,46.49,74057.2,3.0,-0.55643,0.00014,23.368]
[1776643487959,46.49,74067.12,3.0,-0.55501,0.00014,23.38294]
[1776643490136,46.49,74067.12,3.0,-0.55501,0.00014,23.38293]
[1776643490205,46.49,74067.12,3.0,-0.55501,0.00014,23.38293]
[1776643490207,46.49,74080.68,3.0,-0.55306,0.00014,23.4029]
[1776643490818,46.49,74080.68,3.0,-0.55306,0.00014,23.40292]
[1776643491407,46.49,74080.68,3.0,-0.55306,0.00014,23.40292]
[1776643491496,46.49,74080.68,3.0,-0.55306,0.00014,23.40292]
[1776643491832,46.49,74082.2,3.0,-0.55284,0.00014,23.40514]
[1776643493568,46.49,74082.47,3.0,-0.55279,0.00014,23.40555]
[1776643493619,46.49,74082.47,3.0,-0.55279,0.00014,23.40555]
[1776643493848,46.5,74081.23,3.0,-0.55297,0.00014,23.40378]
[1776643495857,46.5,74073.22,3.0,-0.55412,0.00014,23.39211]
[1776643498883,46.5,74072.33,3.0,-0.55424,0.00014,23.39082]
[1776643500538,46.5,74073.45,3.0,-0.55408,0.00014,23.39247]
[1776643501210,46.5,74073.45,3.0,-0.55408,0.00014,23.39247]
[1776643501295,46.5,74073.45,3.0,-0.55408,0.00014,23.39247]
[1776643501311,46.5,74066.72,3.0,-0.55505,0.00014,23.38251]
[1776643501621,46.5,74066.72,3.0,-0.55505,0.00014,23.38251]
[1776643501684,46.5,74066.72,3.0,-0.55505,0.00014,23.38251]
[1776643501905,46.5,74066.72,3.0,-0.55505,0.00014,23.38251]
[1776643502927,46.5,74060.37,3.0,-0.55596,0.00014,23.37298]
[1776643504409,46.5,74060.43,3.0,-0.55595,0.00014,23.37307]
[1776643504552,46.5,74060.43,3.0,-0.55595,0.00014,23.37307]
[1776643504947,46.5,74054.67,3.0,-0.55678,0.00014,23.36431]
[1776643505945,46.5,74081.62,3.0,-0.55291,0.00014,23.4044]
[1776643506971,46.5,74075.88,3.0,-0.55373,0.00014,23.39605]
[1776643507581,46.5,74075.88,3.0,-0.55373,0.00014,23.39605]
[1776643507616,46.5,74075.88,3.0,-0.55373,0.00014,23.39605]
[1776643507896,46.5,74075.88,3.0,-0.55373,0.00014,23.39605]
[1776643507997,46.5,74068.48,3.0,-0.55479,0.00014,23.38513]
[1776643509634,46.5,74068.48,3.0,-0.55479,0.00014,23.38515]
[1776643509701,46.5,74068.48,3.0,-0.55479,0.00014,23.38515]
[1776643512454,46.5,74063.39,3.0,-0.55552,0.00014,23.37757]
[1776643512492,46.5,74063.39,3.0,-0.55552,0.00014,23.37757]
[1776643514993,46.51,74066.25,3.0,-0.55511,0.00014,23.38186]
[1776643515043,46.51,74066.25,3.0,-0.55511,0.00014,23.38186]
[1776643516263,46.51,74064.05,3.0,-0.55542,0.00014,23.37858]
[1776643516281,46.51,74058.64,3.0,-0.5562,0.00014,23.37042]
[1776643518057,46.51,74050.61,3.0,-0.55735,0.00014,23.35815]
[1776643518471,46.51,74050.61,3.0,-0.55735,0.00014,23.35815]
[1776643518564,46.51,74050.61,3.0,-0.55735,0.00014,23.35815]
[1776643519076,46.51,74048.85,3.0,-0.5576,0.00014,23.35543]
[1776643520081,46.51,74058.79,3.0,-0.55618,0.00014,23.37064]
[1776643521081,46.51,74059.85,3.0,-0.55603,0.00014,23.37224]
[1776643521724,46.51,74059.85,3.0,-0.55603,0.00014,23.37224]
[1776643521808,46.51,74059.85,3.0,-0.55603,0.00014,23.37224]
[1776643522086,46.51,74059.05,3.0,-0.55614,0.00014,23.37103]
[1776643522745,46.51,74059.05,3.0,-0.55614,0.00014,23.37103]
[1776643522824,46.51,74059.05,3.0,-0.55614,0.00014,23.37103]
[1776643523094,46.51,74066.69,3.0,-0.55505,0.00014,23.38251]
[1776643525110,46.51,74074.29,3.0,-0.55395,0.00014,23.39376]
[1776643526739,46.51,74074.29,3.0,-0.55395,0.00014,23.39376]
[1776643526913,46.51,74074.29,3.0,-0.55395,0.00014,23.39376]
[1776643527239,46.51,74080.23,3.0,-0.5531,0.00014,23.40243]
[1776643528059,46.51,74080.23,3.0,-0.5531,0.00014,23.40243]
[1776643529137,46.5,74075.26,3.0,-0.55381,0.00014,23.39518]
[1776643530763,46.5,74073.49,3.0,-0.55407,0.00014,23.39258]
[1776643530802,46.5,74073.49,3.0,-0.55407,0.00014,23.39258]
[1776643531151,46.5,74073.58,3.0,-0.55407,0.00014,23.38914]
[1776643532234,46.5,74073.58,3.0,-0.55407,0.00014,23.38914]
[1776643536480,46.5,74078.05,3.0,-0.55342,0.00014,23.39569]
[1776643541715,46.5,74080.65,3.0,-0.55305,0.00014,23.39946]
[1776643541847,46.5,74080.65,3.0,-0.55305,0.00014,23.39946]
[1776643541945,46.5,74080.65,3.0,-0.55305,0.00014,23.39946]
[1776643542295,46.5,74082.13,3.0,-0.55284,0.00014,23.40161]
[1776643542739,46.5,74082.13,3.0,-0.55284,0.00014,23.40161]
[1776643543299,46.5,73986.84,3.0,-0.56651,0.00014,23.25023]
[1776643544264,46.5,73932.97,3.0,-0.5742,0.00014,23.15268]
[1776643544798,46.5,73932.97,3.0,-0.5742,0.00014,23.15268]
[1776643544883,46.5,73932.97,3.0,-0.5742,0.00014,23.15268]
[1776643545056,46.5,73932.97,3.0,-0.5742,0.00014,23.15268]
[1776643545167,46.5,73932.97,3.0,-0.5742,0.00014,23.15268]
[1776643545291,46.51,73922.09,3.0,-0.57575,0.00014,23.13205]
[1776643545756,46.51,73922.09,3.0,-0.57575,0.00014,23.13205]
[1776643545815,46.51,73922.09,3.0,-0.57575,0.00014,23.13205]
[1776643545975,46.51,73922.09,3.0,-0.57575,0.00014,23.13205]
[1776643546191,46.51,73922.09,3.0,-0.57575,0.00014,23.13205]
[1776643546285,46.51,73934.33,3.0,-0.574,0.00014,23.15536]
[1776643546568,46.51,73934.33,3.0,-0.574,0.00014,23.15536]
[1776643546714,46.51,73934.33,3.0,-0.574,0.00014,23.15536]
[1776643547406,46.51,73934.33,3.0,-0.574,0.00014,23.15536]
[1776643547286,46.51,73944.3,3.0,-0.57257,0.00014,23.17406]
[1776643547560,46.51,73944.3,3.0,-0.57257,0.00014,23.17406]
[1776643548317,46.51,73961.14,3.0,-0.57017,0.00014,23.2049]
[1776643549307,46.51,73966.15,3.0,-0.56945,0.00014,23.21392]
[1776643549578,46.51,73966.15,3.0,-0.56945,0.00014,23.21392]
[1776643549629,46.51,73966.15,3.0,-0.56945,0.00014,23.21392]
[1776643550306,46.51,73971.37,3.0,-0.56871,0.00014,23.22323]
[1776643555348,46.51,73970.23,3.0,-0.56887,0.00014,23.22116]
[1776643559375,46.51,73961.56,3.0,-0.57011,0.00014,23.20559]
[1776643561202,46.51,73960.47,3.0,-0.57027,0.00014,23.20362]
[1776643561227,46.51,73960.47,3.0,-0.57027,0.00014,23.20362]
[1776643561355,46.51,73960.47,3.0,-0.57027,0.00014,23.20362]
[1776643561370,46.51,73960.47,3.0,-0.57027,0.00014,23.20362]
[1776643561408,46.51,73992.09,3.0,-0.56575,0.00014,23.25933]
[1776643562043,46.51,73992.09,3.0,-0.56575,0.00014,23.25933]
[1776643562255,46.51,73992.09,3.0,-0.56575,0.00014,23.25933]
[1776643562334,46.51,73992.09,3.0,-0.56575,0.00014,23.25933]
[1776643562442,46.51,73992.09,3.0,-0.56575,0.00014,23.25933]
[1776643562939,46.51,73992.09,3.0,-0.56575,0.00014,23.25933]
[1776643563471,46.51,73992.09,3.0,-0.56575,0.00014,23.25933]
[1776643563463,46.51,74013.53,3.0,-0.56268,0.00014,23.29542]
[1776643564243,46.51,74013.53,3.0,-0.56268,0.00014,23.29542]
[1776643564455,46.51,74055.55,3.0,-0.55665,0.00014,23.36217]
[1776643564621,46.51,74055.55,3.0,-0.55665,0.00014,23.36217]
[1776643564928,46.51,74055.55,3.0,-0.55665,0.00014,23.36217]
[1776643565017,46.51,74055.55,3.0,-0.55665,0.00014,23.36217]
[1776643565404,46.51,74055.55,3.0,-0.55665,0.00014,23.36217]
[1776643565449,46.51,74078.67,3.0,-0.55333,0.00014,23.39661]
[1776643565901,46.51,74078.67,3.0,-0.55333,0.00014,23.39661]
[1776643566450,46.51,74078.67,3.0,-0.55333,0.00014,23.39661]
[1776643566458,46.5,74069.27,3.0,-0.55469,0.00014,23.38277]
[1776643566543,46.5,74069.27,3.0,-0.55469,0.00014,23.38277]
[1776643566670,46.5,74069.27,3.0,-0.55469,0.00014,23.38277]
[1776643566698,46.5,74069.27,3.0,-0.55469,0.00014,23.38277]
[1776643567461,46.5,74058.43,3.0,-0.55624,0.00014,23.3665]
[1776643567975,46.5,74058.43,3.0,-0.55624,0.00014,23.3665]
[1776643568062,46.5,74058.43,3.0,-0.55624,0.00014,23.3665]
[1776643568468,46.5,74052.11,3.0,-0.55715,0.00014,23.35685]
[1776643570483,46.5,74045.42,3.0,-0.55811,0.00014,23.3465]
[1776643572497,46.5,74036.35,3.0,-0.55941,0.00014,23.33227]
[1776643573503,46.5,74043.49,3.0,-0.55839,0.00014,23.3435]
[1776643574309,46.5,74043.49,3.0,-0.55839,0.00014,23.3435]
[1776643576692,46.5,74048.39,3.0,-0.55768,0.00014,23.35111]
[1776643577233,46.5,74048.39,3.0,-0.55768,0.00014,23.35111]
[1776643578551,46.5,74036.92,3.0,-0.55933,0.00014,23.33317]
[1776643579544,46.5,74026.6,3.0,-0.56081,0.00014,23.3167]
[1776643581549,46.5,74027.82,3.0,-0.56063,0.00014,23.31867]
[1776643581645,46.5,73998.35,3.0,-0.56486,0.00014,23.26997]
[1776643584321,46.5,73998.9,3.0,-0.56478,0.00014,23.27084]
[1776643586474,46.5,74015.24,3.0,-0.56245,0.00014,23.29811]
[1776643587282,46.5,74020.62,3.0,-0.56167,0.00014,23.30694]
[1776643587741,46.5,74020.62,3.0,-0.56167,0.00014,23.30694]
[1776643587816,46.5,74038.04,3.0,-0.55917,0.00014,23.3349]
[1776643589615,46.5,74036.58,3.0,-0.55938,0.00014,23.33261]
[1776643594975,46.5,74038.04,3.0,-0.55918,0.00014,23.33137]
[1776643597671,46.51,74039.97,3.0,-0.5589,0.00014,23.33443]
[1776643599686,46.51,74039.47,3.0,-0.55897,0.00014,23.33366]
[1776643602245,46.51,74041.45,3.0,-0.55869,0.00014,23.33677]
[1776643602285,46.51,74041.45,3.0,-0.55869,0.00014,23.33677]
[1776643602473,46.51,74041.45,3.0,-0.55869,0.00014,23.33677]
[1776643603247,46.51,74041.29,3.0,-0.55871,0.00014,23.33652]
[1776643603328,46.51,74041.29,3.0,-0.55871,0.00014,23.33652]
[1776643603390,46.51,74069.77,3.0,-0.55462,0.00014,23.37998]
[1776643604126,46.51,74069.77,3.0,-0.55462,0.00014,23.37998]
[1776643604170,46.51,74065.55,3.0,-0.55523,0.00014,23.3737]
[1776643604722,46.51,74065.55,3.0,-0.55523,0.00014,23.37369]
[1776643609759,46.5,74061.7,3.0,-0.55578,0.00014,23.36788]
[1776643613614,46.5,74058.95,3.0,-0.55618,0.00014,23.36371]
[1776643613645,46.5,74058.95,3.0,-0.55618,0.00014,23.36371]
[1776643613784,46.5,74059.69,3.0,-0.55607,0.00014,23.36482]
[1776643616159,46.5,74067.0,3.0,-0.55503,0.00014,23.37579]
[1776643617513,46.5,74071.31,3.0,-0.55441,0.00014,23.38219]
[1776643618819,46.5,74080.14,3.0,-0.55314,0.00014,23.39511]
[1776643622369,46.5,74074.74,3.0,-0.55392,0.00014,23.38718]
[1776643623168,46.5,74065.69,3.0,-0.55522,0.00014,23.37375]
[1776643624865,46.49,74063.55,3.0,-0.55553,0.00014,23.37053]
[1776643627910,46.49,74063.18,3.0,-0.55559,0.00014,23.36996]
[1776643628493,46.49,74063.18,3.0,-0.55559,0.00014,23.36996]
[1776643628571,46.49,74063.18,3.0,-0.55559,0.00014,23.36996]
[1776643628764,46.49,74059.17,3.0,-0.55617,0.00014,23.3639]
[1776643628989,46.49,74059.17,3.0,-0.55617,0.00014,23.3639]
[1776643629192,46.49,74059.17,3.0,-0.55617,0.00014,23.3639]
[1776643629306,46.49,74059.17,3.0,-0.55617,0.00014,23.3639]
[1776643629325,46.49,74043.73,3.0,-0.55838,0.00014,23.34014]
[1776643630378,46.49,74026.12,3.0,-0.56091,0.00014,23.31217]
[1776643631099,46.49,74026.12,3.0,-0.56091,0.00014,23.31217]
[1776643631205,46.49,74026.12,3.0,-0.56091,0.00014,23.31217]
[1776643631276,46.49,74034.37,3.0,-0.55973,0.00014,23.32539]
[1776643631910,46.49,74034.37,3.0,-0.55972,0.00014,23.3254]
[1776643632918,46.49,74040.43,3.0,-0.55885,0.00014,23.33499]
[1776643634435,46.49,74040.43,3.0,-0.55885,0.00014,23.33499]
[1776643634497,46.49,74040.43,3.0,-0.55885,0.00014,23.33499]
[1776643634488,46.49,74042.12,3.0,-0.55861,0.00014,23.33764]
[1776643638869,46.5,74040.66,3.0,-0.55882,0.00014,23.33537]
[1776643640974,46.5,74057.72,3.0,-0.55637,0.00014,23.36175]
[1776643641979,46.5,74061.14,3.0,-0.55588,0.00014,23.36693]
[1776643643441,46.5,74061.14,3.0,-0.55588,0.00014,23.36693]
[1776643643495,46.5,74060.67,3.0,-0.55594,0.00014,23.36621]
[1776643647015,46.49,74043.99,3.0,-0.55834,0.00014,23.34057]
[1776643648025,46.49,74039.49,3.0,-0.55899,0.00014,23.33352]
[1776643653057,46.5,74038.74,3.0,-0.5591,0.00014,23.32879]
[1776643657639,46.5,74036.86,3.0,-0.55937,0.00014,23.32584]
[1776643658094,46.5,74035.76,3.0,-0.55953,0.00014,23.32411]
[1776643659101,46.5,74028.88,3.0,-0.56051,0.00014,23.31313]
[1776643660154,46.5,74019.93,3.0,-0.5618,0.00014,23.29862]
[1776643661118,46.5,74018.71,3.0,-0.56197,0.00014,23.29663]
[1776643662124,46.5,74013.34,3.0,-0.56274,0.00014,23.28779]
[1776643665170,46.5,74017.44,3.0,-0.56216,0.00014,23.29453]
[1776643666158,46.5,74011.55,3.0,-0.563,0.00014,23.28481]
[1776643668173,46.49,73999.88,3.0,-0.56468,0.00014,23.2652]
[1776643669181,46.49,73998.38,3.0,-0.5649,0.00014,23.26264]
[1776643674215,46.49,73999.18,3.0,-0.56479,0.00014,23.26391]
[1776643675223,46.49,74008.81,3.0,-0.56341,0.00014,23.28008]
[1776643676228,46.48,74010.95,3.0,-0.56311,0.00014,23.28362]
[1776643679250,46.48,74018.47,3.0,-0.56204,0.00014,23.29595]
[1776643681703,46.48,74015.28,3.0,-0.5625,0.00014,23.29066]
[1776643681773,46.48,74015.28,3.0,-0.5625,0.00014,23.29066]
[1776643682557,46.48,74015.28,3.0,-0.5625,0.00014,23.29066]
[1776643682622,46.48,74015.28,3.0,-0.5625,0.00014,23.29066]
[1776643682582,46.47,74033.36,3.0,-0.55991,0.00014,23.31996]
[1776643684286,46.48,74044.13,3.0,-0.55836,0.00014,23.33697]
[1776643684740,46.48,74044.13,3.0,-0.55836,0.00014,23.33697]
[1776643684793,46.48,74044.13,3.0,-0.55836,0.00014,23.33697]
[1776643685293,46.48,74044.88,3.0,-0.55825,0.00014,23.33815]
[1776643686332,46.48,74029.38,3.0,-0.56048,0.00014,23.31362]
[1776643687329,46.48,74023.18,3.0,-0.56137,0.00014,23.3036]
[1776643688591,46.48,74024.33,3.0,-0.5612,0.00014,23.30549]
[1776643692342,46.48,74037.43,3.0,-0.55932,0.00014,23.32651]
[1776643693349,46.48,74037.64,3.0,-0.55928,0.00014,23.32685]
[1776643694356,46.48,74044.64,3.0,-0.55828,0.00014,23.33785]
[1776643695363,46.48,74038.37,3.0,-0.55918,0.00014,23.32801]
[1776643699391,46.48,74034.41,3.0,-0.55975,0.00014,23.32174]
[1776643701405,46.48,74039.59,3.0,-0.559,0.00014,23.32994]
[1776643702412,46.48,74046.78,3.0,-0.55797,0.00014,23.34119]
[1776643704426,46.48,74047.44,3.0,-0.55787,0.00014,23.34222]
[1776643706440,46.48,74041.27,3.0,-0.55876,0.00014,23.3326]
[1776643711475,46.49,74042.33,3.0,-0.55861,0.00014,23.33071]
[1776643714298,46.49,74039.86,3.0,-0.55897,0.00014,23.32684]
[1776643714499,46.49,74045.78,3.0,-0.55812,0.00014,23.33612]
[1776643715503,46.49,74050.43,3.0,-0.55745,0.00014,23.34333]
[1776643716432,46.49,74050.43,3.0,-0.55745,0.00014,23.34333]
[1776643716510,46.49,74049.38,3.0,-0.5576,0.00014,23.34171]
[1776643722553,46.49,74049.42,3.0,-0.55759,0.00014,23.34179]
[1776643727588,46.49,74056.07,3.0,-0.55664,0.00014,23.35201]
[1776643729616,46.49,74051.73,3.0,-0.55726,0.00014,23.34536]
[1776643730612,46.49,74056.01,3.0,-0.55664,0.00014,23.35191]
[1776643733639,46.49,74051.37,3.0,-0.55731,0.00014,23.34479]
[1776643736662,46.49,74039.96,3.0,-0.55895,0.00014,23.32702]
[1776643739678,46.49,74034.95,3.0,-0.55967,0.00014,23.31911]
[1776643740331,46.49,74034.95,3.0,-0.55967,0.00014,23.31911]
[1776643740683,46.49,74034.46,3.0,-0.55974,0.00014,23.31834]
[1776643741691,46.49,74026.16,3.0,-0.56093,0.00014,23.30504]
[1776643745897,46.49,74038.5,3.0,-0.55916,0.00014,23.32477]
[1776643748466,46.49,74046.93,3.0,-0.55795,0.00014,23.33797]
[1776643748865,46.49,74046.93,3.0,-0.55795,0.00014,23.33797]
[1776643748910,46.49,74046.65,3.0,-0.55799,0.00014,23.33753]
[1776643754364,46.49,74045.98,3.0,-0.55808,0.00014,23.33649]
[1776643754461,46.49,74040.11,3.0,-0.55892,0.00014,23.32731]
[1776643759505,46.49,74042.53,3.0,-0.55858,0.00014,23.33112]
[1776643759572,46.49,74042.53,3.0,-0.55858,0.00014,23.33112]
[1776643759640,46.49,74060.97,3.0,-0.55593,0.00014,23.35949]
[1776643761172,46.49,74060.97,3.0,-0.55593,0.00014,23.35949]
[1776643761226,46.49,74060.97,3.0,-0.55593,0.00014,23.35949]
[1776643761327,46.49,74065.71,3.0,-0.55525,0.00014,23.36661]
[1776643766455,46.49,74066.82,3.0,-0.55509,0.00014,23.36823]
[1776643766525,46.49,74066.82,3.0,-0.55509,0.00014,23.36823]
[1776643766627,46.49,74069.71,3.0,-0.55468,0.00014,23.37252]
[1776643769886,46.49,74065.51,3.0,-0.55528,0.00014,23.36623]
[1776643773915,46.48,74060.94,3.0,-0.55596,0.00014,23.35576]
[1776643774921,46.48,74067.2,3.0,-0.55506,0.00014,23.36515]
[1776643776938,46.48,74071.34,3.0,-0.55446,0.00014,23.37129]
[1776643781174,46.48,74070.81,3.0,-0.55454,0.00014,23.37048]
[1776643783174,46.48,74068.9,3.0,-0.55482,0.00014,23.36763]
[1776643783239,46.48,74068.9,3.0,-0.55482,0.00014,23.36763]
[1776643783554,46.48,74068.9,3.0,-0.55482,0.00014,23.36763]
[1776643783575,46.48,74060.08,3.0,-0.55609,0.00014,23.35438]
[1776643784140,46.48,74098.08,3.0,-0.55062,0.00014,23.40974]
[1776643784846,46.48,74098.08,3.0,-0.55062,0.00014,23.40974]
[1776643785542,46.48,74098.08,3.0,-0.55062,0.00014,23.40974]
[1776643785564,46.48,74095.93,3.0,-0.55093,0.00014,23.4067]
[1776643787092,46.48,74095.93,3.0,-0.55093,0.00014,23.4067]
[1776643787162,46.48,74095.93,3.0,-0.55093,0.00014,23.4067]
[1776643787258,46.47,74091.42,3.0,-0.55159,0.00014,23.40029]
[1776643790093,46.47,74084.59,3.0,-0.55257,0.00014,23.39049]
[1776643791100,46.47,74081.9,3.0,-0.55297,0.00014,23.38658]
[1776643796135,46.46,74076.7,3.0,-0.55372,0.00014,23.37895]
[1776643801171,46.46,74074.75,3.0,-0.55401,0.00014,23.37605]
[1776643801266,46.46,74064.85,3.0,-0.55543,0.00014,23.36133]
[1776643802177,46.46,74064.85,3.0,-0.55543,0.00014,23.36133]
[1776643803184,46.46,74057.5,3.0,-0.55649,0.00014,23.35021]
[1776643805074,46.46,74056.02,3.0,-0.5567,0.00014,23.34795]
[1776643807212,46.46,74067.61,3.0,-0.55504,0.00014,23.36544]
[1776643809192,46.46,74070.99,3.0,-0.55455,0.00014,23.37046]
[1776643809293,46.46,74077.34,3.0,-0.55364,0.00014,23.3798]
[1776643813429,46.45,74070.66,3.0,-0.5546,0.00014,23.36993]
[1776643815274,46.45,74062.69,3.0,-0.55575,0.00014,23.35799]
[1776643815826,46.45,74062.69,3.0,-0.55575,0.00014,23.35799]
[1776643815910,46.45,74062.69,3.0,-0.55575,0.00014,23.35799]
[1776643815987,46.45,74061.86,3.0,-0.55587,0.00014,23.35673]
[1776643816981,46.45,74061.86,3.0,-0.55587,0.00014,23.35673]
[1776643817121,46.45,74061.86,3.0,-0.55587,0.00014,23.35673]
[1776643817284,46.45,74061.86,3.0,-0.55587,0.00014,23.35673]
[1776643818292,46.45,74071.58,3.0,-0.55448,0.00014,23.37126]
[1776643819010,46.45,74071.58,3.0,-0.55448,0.00014,23.37126]
[1776643819069,46.45,74071.58,3.0,-0.55448,0.00014,23.37126]
[1776643819298,46.45,74077.48,3.0,-0.55363,0.00014,23.37994]
[1776643824334,46.44,74076.07,3.0,-0.55384,0.00014,23.37781]
[1776643827357,46.44,74064.86,3.0,-0.55545,0.00014,23.36114]
[1776643828787,46.44,74064.86,3.0,-0.55545,0.00014,23.36114]
[1776643828363,46.44,74055.99,3.0,-0.55673,0.00014,23.34769]
[1776643830380,46.44,74061.42,3.0,-0.55595,0.00014,23.35595]
[1776643831295,46.44,74061.42,3.0,-0.55595,0.00014,23.35595]
[1776643831396,46.44,74071.4,3.0,-0.55453,0.00014,23.36731]
[1776643833397,46.44,74072.38,3.0,-0.55439,0.00014,23.36875]
[1776643838438,46.44,74073.04,3.0,-0.5543,0.00014,23.36968]
[1776643839444,46.44,74064.83,3.0,-0.55548,0.00014,23.35744]
[1776643840451,46.44,74056.96,3.0,-0.55661,0.00014,23.34552]
[1776643842460,46.43,74050.91,3.0,-0.55748,0.00014,23.33623]
[1776643842936,46.43,74050.91,3.0,-0.55748,0.00014,23.33623]
[1776643843469,46.43,74050.29,3.0,-0.55757,0.00014,23.33527]
[1776643844480,46.43,74050.29,3.0,-0.55757,0.00014,23.33527]
[1776643844576,46.43,74050.29,3.0,-0.55757,0.00014,23.33527]
[1776643853538,46.43,74051.72,3.0,-0.55737,0.00014,23.33747]
[1776643858573,46.43,74051.57,3.0,-0.55739,0.00014,23.33724]
[1776643863830,46.43,74054.44,3.0,-0.55698,0.00014,23.34165]
[1776643863835,46.43,74060.01,3.0,-0.55618,0.00014,23.35014]
[1776643863919,46.43,74060.01,3.0,-0.55618,0.00014,23.35014]
[1776643864616,46.43,74060.01,3.0,-0.55618,0.00014,23.35014]
[1776643865624,46.43,74066.34,3.0,-0.55527,0.00014,23.35968]
[1776643866238,46.43,74066.34,3.0,-0.55527,0.00014,23.35968]
[1776643866244,46.43,74066.34,3.0,-0.55527,0.00014,23.35968]
[1776643866291,46.43,74066.34,3.0,-0.55527,0.00014,23.35968]
[1776643866633,46.43,74069.61,3.0,-0.5548,0.00014,23.36455]
[1776643868645,46.43,74075.14,3.0,-0.554,0.00014,23.37272]
[1776643871668,46.43,74080.09,3.0,-0.55329,0.00014,23.37993]
[1776643872675,46.43,74085.9,3.0,-0.55246,0.00014,23.38833]
[1776643877710,46.42,74087.23,3.0,-0.55228,0.00014,23.39017]
[1776643879728,46.42,74080.95,3.0,-0.55318,0.00014,23.38107]
[1776643879951,46.42,74080.95,3.0,-0.55318,0.00014,23.38107]
[1776643879995,46.42,74080.95,3.0,-0.55318,0.00014,23.38107]
[1776643880731,46.42,74080.46,3.0,-0.55326,0.00014,23.38034]
[1776643881738,46.42,74075.28,3.0,-0.554,0.00014,23.37275]
[1776643882744,46.42,74082.83,3.0,-0.55292,0.00014,23.38376]
[1776643885765,46.41,74078.14,3.0,-0.5536,0.00014,23.3769]
[1776643890805,46.41,74077.8,3.0,-0.55365,0.00014,23.37635]
[1776643891808,46.41,74082.2,3.0,-0.55303,0.00014,23.37918]
[1776643894829,46.4,74087.68,3.0,-0.55225,0.00014,23.38705]
[1776643897850,46.4,74092.91,3.0,-0.5515,0.00014,23.39448]
[1776643898857,46.4,74101.45,3.0,-0.55027,0.00014,23.40647]
[1776643901067,46.39,74102.69,3.0,-0.55009,0.00014,23.40816]
[1776643904145,46.39,74101.52,3.0,-0.55027,0.00014,23.40649]
[1776643907985,46.38,74105.8,3.0,-0.54966,0.00014,23.41237]
[1776643908932,46.38,74113.41,3.0,-0.54856,0.00014,23.42277]
[1776643909924,46.38,74113.41,3.0,-0.54856,0.00014,23.42277]
[1776643909934,46.38,74117.94,3.0,-0.54791,0.00014,23.42889]
[1776643910821,46.38,74117.94,3.0,-0.54791,0.00014,23.42889]
[1776643910901,46.38,74117.94,3.0,-0.54791,0.00014,23.42889]
[1776643915987,46.38,74118.88,3.0,-0.54778,0.00014,23.43013]
[1776643919819,46.38,74119.86,3.0,-0.54764,0.00014,23.43143]
[1776643919873,46.38,74119.86,3.0,-0.54764,0.00014,23.43143]
[1776643919888,46.38,74121.43,3.0,-0.54741,0.00014,23.43352]
[1776643923025,46.38,74112.76,3.0,-0.54866,0.00014,23.42183]
[1776643925044,46.38,74107.0,3.0,-0.5495,0.00014,23.41393]
[1776643926443,46.38,74107.0,3.0,-0.5495,0.00014,23.41393]
[1776643926529,46.38,74107.0,3.0,-0.5495,0.00014,23.41393]
[1776643926601,46.37,74107.33,3.0,-0.54945,0.00014,23.41437]
[1776643932089,46.37,74106.03,3.0,-0.54965,0.00014,23.4125]
[1776643935115,46.36,74111.76,3.0,-0.54883,0.00014,23.42033]
[1776643938591,46.36,74112.57,3.0,-0.54872,0.00014,23.4214]
[1776643938636,46.36,74112.57,3.0,-0.54872,0.00014,23.4214]
[1776643939842,46.36,74125.44,3.0,-0.54686,0.00014,23.43864]
[1776643940050,46.36,74125.44,3.0,-0.54686,0.00014,23.43864]
[1776643940159,46.36,74125.44,3.0,-0.54686,0.00014,23.43864]
[1776643941165,46.36,74133.14,3.0,-0.54575,0.00014,23.44875]
[1776643942505,46.36,74133.14,3.0,-0.54575,0.00014,23.44875]
[1776643942606,46.36,74139.98,3.0,-0.54476,0.00014,23.45756]
[1776643945072,46.36,74139.86,3.0,-0.54477,0.00014,23.45742]
[1776643945099,46.36,74139.86,3.0,-0.54477,0.00014,23.45742]
[1776643946812,46.36,74139.81,3.0,-0.54478,0.00014,23.45736]
[1776643947208,46.36,74138.18,3.0,-0.54501,0.00014,23.45528]
[1776643947421,46.36,74138.18,3.0,-0.54501,0.00014,23.45528]
[1776643947439,46.36,74138.18,3.0,-0.54501,0.00014,23.45528]
[1776643947964,46.36,74138.18,3.0,-0.54501,0.00014,23.45528]
[1776643947980,46.36,74138.32,3.0,-0.54499,0.00014,23.45547]
[1776643949174,46.36,74138.32,3.0,-0.54499,0.00014,23.45547]
[1776643949247,46.36,74138.32,3.0,-0.54499,0.00014,23.45547]
[1776643949912,46.36,74119.91,3.0,-0.54765,0.00014,23.43133]
[1776643954936,46.36,74118.35,3.0,-0.54788,0.00014,23.42569]
[1776643954988,46.36,74126.86,3.0,-0.54665,0.00014,23.43703]
[1776643957755,46.37,74126.8,3.0,-0.54666,0.00014,23.43696]
[1776643961308,46.37,74122.27,3.0,-0.54731,0.00014,23.43098]
[1776643966413,46.37,74120.52,3.0,-0.54756,0.00014,23.42866]
[1776643969009,46.37,74113.14,3.0,-0.54863,0.00014,23.41871]
[1776643970370,46.37,74105.03,3.0,-0.5498,0.00014,23.40758]
[1776643971749,46.37,74096.85,3.0,-0.55098,0.00014,23.39615]
[1776643973391,46.37,74095.22,3.0,-0.55122,0.00014,23.39384]
[1776643978426,46.36,74095.34,3.0,-0.55121,0.00014,23.39394]
[1776643983460,46.35,74094.95,3.0,-0.55128,0.00014,23.39331]
[1776643985475,46.35,74106.6,3.0,-0.5496,0.00014,23.40957]
[1776643987488,46.35,74096.58,3.0,-0.55105,0.00014,23.39556]
[1776643988496,46.35,74096.3,3.0,-0.55109,0.00014,23.39515]
[1776643993531,46.34,74094.85,3.0,-0.55131,0.00014,23.39303]
[1776643998584,46.34,74095.7,3.0,-0.55119,0.00014,23.39418]
[1776643999379,46.34,74095.7,3.0,-0.55119,0.00014,23.39418]
[1776643999575,46.34,74082.53,3.0,-0.5531,0.00014,23.37527]
[1776644000584,46.33,74081.96,3.0,-0.55318,0.00014,23.37443]
[1776644003699,46.33,74076.75,3.0,-0.55393,0.00014,23.36678]
[1776644004706,46.33,74064.64,3.0,-0.55568,0.00014,23.34872]
[1776644005712,46.33,74065.62,3.0,-0.55554,0.00014,23.3502]
[1776644009740,46.33,74070.38,3.0,-0.55485,0.00014,23.35733]
[1776644012767,46.33,74075.28,3.0,-0.55416,0.00014,23.36102]
[1776644016792,46.33,74067.84,3.0,-0.55524,0.00014,23.34993]
[1776644021825,46.33,74068.37,3.0,-0.55516,0.00014,23.35072]
[1776644025956,46.33,74069.06,3.0,-0.55506,0.00014,23.35175]
[1776644026011,46.33,74069.06,3.0,-0.55506,0.00014,23.35175]
[1776644030888,46.33,74085.46,3.0,-0.55269,0.00014,23.37587]
[1776644031899,46.33,74086.15,3.0,-0.5526,0.00014,23.37685]
[1776644036931,46.32,74082.75,3.0,-0.55309,0.00014,23.37189]
[1776644042031,46.32,74084.21,3.0,-0.55288,0.00014,23.37398]
[1776644042112,46.32,74091.4,3.0,-0.55185,0.00014,23.38433]
[1776644044013,46.32,74094.27,3.0,-0.55143,0.00014,23.38839]
[1776644049020,46.31,74098.56,3.0,-0.55082,0.00014,23.39441]
[1776644054274,46.31,74098.37,3.0,-0.55085,0.00014,23.39409]
[1776644061104,46.3,74096.62,3.0,-0.55112,0.00014,23.39154]
[1776644066138,46.3,74097.69,3.0,-0.55097,0.00014,23.39301]
[1776644072002,46.29,74100.48,3.0,-0.55057,0.00014,23.39689]
[1776644072027,46.29,74100.48,3.0,-0.55059,0.00014,23.39329]
[1776644077216,46.29,74099.81,3.0,-0.55069,0.00014,23.3923]
[1776644082252,46.28,74097.49,3.0,-0.55103,0.00014,23.38899]
[1776644089300,46.28,74096.72,3.0,-0.55115,0.00014,23.38783]
[1776644094336,46.27,74095.04,3.0,-0.5514,0.00014,23.38541]
[1776644095908,46.27,74095.04,3.0,-0.5514,0.00014,23.38541]
[1776644095940,46.27,74094.83,3.0,-0.55143,0.00014,23.3851]
[1776644097154,46.27,74094.83,3.0,-0.55143,0.00014,23.3851]
[1776644097175,46.27,74062.66,3.0,-0.55608,0.00014,23.33779]
[1776644097862,46.27,74051.61,3.0,-0.55768,0.00014,23.32081]
[1776644098367,46.27,74051.61,3.0,-0.55768,0.00014,23.32082]
[1776644099371,46.27,74050.55,3.0,-0.55783,0.00014,23.31918]
[1776644104017,46.27,74048.4,3.0,-0.55814,0.00014,23.31586]
[1776644104161,46.27,74048.4,3.0,-0.55814,0.00014,23.31586]
[1776644104063,46.27,74059.64,3.0,-0.55651,0.00014,23.33325]
[1776644104207,46.27,74059.64,3.0,-0.55651,0.00014,23.33325]
[1776644105116,46.28,74068.79,3.0,-0.55519,0.00014,23.34711]
[1776644106421,46.28,74075.4,3.0,-0.55423,0.00014,23.35696]
[1776644107431,46.28,74082.49,3.0,-0.55321,0.00014,23.36737]
[1776644110202,46.27,74078.98,3.0,-0.55372,0.00014,23.36222]
[1776644113470,46.27,74071.35,3.0,-0.55482,0.00014,23.35091]
[1776644114477,46.27,74070.5,3.0,-0.55495,0.00014,23.34964]
[1776644118506,46.27,74075.8,3.0,-0.55418,0.00014,23.35751]
[1776644121130,46.27,74084.92,3.0,-0.55286,0.00014,23.37086]
[1776644122539,46.27,74079.23,3.0,-0.55369,0.00014,23.36255]
[1776644123930,46.27,74083.97,3.0,-0.553,0.00014,23.36947]
[1776644125556,46.27,74095.23,3.0,-0.55138,0.00014,23.38565]
[1776644126560,46.27,74095.32,3.0,-0.55136,0.00014,23.38576]
[1776644131595,46.26,74096.8,3.0,-0.55117,0.00014,23.38424]
[1776644134959,46.26,74104.41,3.0,-0.55007,0.00014,23.3949]
[1776644139090,46.26,74108.62,3.0,-0.54946,0.00014,23.4007]
[1776644139147,46.26,74109.34,3.0,-0.54936,0.00014,23.40168]
[1776644141667,46.25,74115.46,3.0,-0.54848,0.00014,23.41003]
[1776644144101,46.25,74117.65,3.0,-0.54816,0.00014,23.413]
[1776644144153,46.25,74121.0,3.0,-0.54768,0.00014,23.41751]
[1776644144300,46.25,74121.0,3.0,-0.54768,0.00014,23.41751]
[1776644144858,46.25,74121.0,3.0,-0.54768,0.00014,23.41751]
[1776644144947,46.25,74121.0,3.0,-0.54768,0.00014,23.41751]
[1776644144988,46.25,74121.0,3.0,-0.54768,0.00014,23.41751]
[1776644145172,46.26,74152.91,3.0,-0.54305,0.00014,23.45877]
[1776644145679,46.26,74152.91,3.0,-0.54305,0.00014,23.45877]
[1776644145775,46.26,74152.91,3.0,-0.54305,0.00014,23.45877]
[1776644146041,46.25,74157.99,3.0,-0.54232,0.00014,23.46503]
[1776644146620,46.25,74157.99,3.0,-0.54232,0.00014,23.46503]
[1776644146667,46.25,74157.99,3.0,-0.54232,0.00014,23.46503]
[1776644147009,46.25,74157.99,3.0,-0.54232,0.00014,23.46503]
[1776644147122,46.25,74157.99,3.0,-0.54232,0.00014,23.46503]
[1776644147223,46.25,74158.42,3.0,-0.54225,0.00014,23.46556]
[1776644150943,46.25,74150.66,3.0,-0.54338,0.00014,23.45595]
[1776644152594,46.26,74149.82,3.0,-0.5435,0.00014,23.45491]
[1776644152783,46.26,74149.82,3.0,-0.5435,0.00014,23.45491]
[1776644153002,46.26,74149.82,3.0,-0.5435,0.00014,23.45491]
[1776644153085,46.26,74164.72,3.0,-0.54134,0.00015,23.47324]
[1776644153269,46.26,74164.72,3.0,-0.54134,0.00015,23.47324]
[1776644154705,46.26,74164.72,3.0,-0.54134,0.00015,23.47324]
[1776644154781,46.26,74164.72,3.0,-0.54134,0.00015,23.47324]
[1776644154798,46.26,74173.34,3.0,-0.54009,0.00015,23.48353]
[1776644155724,46.26,74173.34,3.0,-0.54009,0.00015,23.48353]
[1776644155819,46.26,74173.34,3.0,-0.54009,0.00015,23.48353]
[1776644155885,46.26,74173.34,3.0,-0.54009,0.00015,23.48353]
[1776644155921,46.26,74188.82,3.0,-0.53784,0.00015,23.50143]
[1776644157779,46.25,74187.62,3.0,-0.53802,0.00015,23.50006]
[1776644162947,46.25,74188.89,3.0,-0.53784,0.00015,23.50148]
[1776644166127,46.25,74191.54,3.0,-0.53746,0.00015,23.50445]
[1776644166935,46.25,74192.71,3.0,-0.53729,0.00015,23.50575]
[1776644167136,46.25,74192.71,3.0,-0.53729,0.00015,23.50575]
[1776644167217,46.25,74195.69,3.0,-0.53686,0.00015,23.50908]
[1776644167790,46.25,74195.69,3.0,-0.53686,0.00015,23.50908]
[1776644167988,46.24,74180.6,3.0,-0.53905,0.00015,23.49194]
[1776644169862,46.24,74181.65,3.0,-0.5389,0.00015,23.49314]
[1776644174897,46.24,74182.71,3.0,-0.53875,0.00015,23.49434]
[1776644175904,46.24,74178.26,3.0,-0.53939,0.00015,23.48918]
[1776644177998,46.24,74172.16,3.0,-0.54028,0.00015,23.482]
[1776644180939,46.24,74181.56,3.0,-0.53892,0.00015,23.49299]
[1776644181648,46.24,74181.56,3.0,-0.53892,0.00015,23.49299]
[1776644181837,46.24,74181.56,3.0,-0.53892,0.00015,23.49299]
[1776644181949,46.24,74183.07,3.0,-0.5387,0.00015,23.49473]
[1776644182959,46.23,74191.59,3.0,-0.53746,0.00015,23.50442]
[1776644184629,46.23,74195.65,3.0,-0.53688,0.00015,23.50896]
[1776644184694,46.23,74195.39,3.0,-0.53691,0.00015,23.50866]
[1776644187378,46.23,74194.86,3.0,-0.53699,0.00015,23.50806]
[1776644187455,46.23,74194.86,3.0,-0.53699,0.00015,23.50806]
[1776644188006,46.23,74189.36,3.0,-0.53779,0.00015,23.50188]
[1776644189003,46.23,74181.36,3.0,-0.53895,0.00015,23.49272]
[1776644190602,46.23,74181.44,3.0,-0.53894,0.00015,23.49281]
[1776644191018,46.23,74179.97,3.0,-0.53917,0.00015,23.48754]
[1776644192025,46.23,74174.99,3.0,-0.53989,0.00015,23.48172]
[1776644195048,46.23,74167.41,3.0,-0.54099,0.00015,23.4727]
[1776644200081,46.22,74166.35,3.0,-0.54115,0.00015,23.47141]
[1776644204109,46.22,74171.8,3.0,-0.54036,0.00015,23.47792]
[1776644208137,46.22,74165.06,3.0,-0.54134,0.00015,23.46984]
[1776644208681,46.22,74165.06,3.0,-0.54134,0.00015,23.46984]
[1776644208846,46.22,74165.06,3.0,-0.54134,0.00015,23.46984]
[1776644215186,46.22,74169.34,3.0,-0.54072,0.00015,23.47497]
[1776644217823,46.22,74169.28,3.0,-0.54073,0.00015,23.47489]
[1776644217859,46.22,74169.28,3.0,-0.54073,0.00015,23.47489]
[1776644218209,46.22,74168.33,3.0,-0.54087,0.00015,23.47375]
[1776644221608,46.22,74168.73,3.0,-0.54081,0.00015,23.47422]
[1776644221645,46.22,74168.73,3.0,-0.54081,0.00015,23.47422]
[1776644222236,46.22,74169.89,3.0,-0.54064,0.00015,23.4756]
[1776644223260,46.22,74174.59,3.0,-0.53996,0.00015,23.48117]
[1776644225263,46.22,74179.22,3.0,-0.53929,0.00015,23.48659]
[1776644226506,46.22,74179.15,3.0,-0.5393,0.00015,23.4865]
[1776644229290,46.21,74188.97,3.0,-0.53788,0.00015,23.49777]
[1776644229534,46.21,74188.97,3.0,-0.53788,0.00015,23.49777]
[1776644230297,46.21,74187.7,3.0,-0.53806,0.00015,23.49632]
[1776644233318,46.21,74182.38,3.0,-0.53884,0.00015,23.49022]
[1776644235331,46.21,74184.04,3.0,-0.53859,0.00015,23.49213]
[1776644237545,46.21,74184.04,3.0,-0.53859,0.00015,23.49213]
[1776644237640,46.21,74181.58,3.0,-0.53895,0.00015,23.48929]
[1776644239360,46.21,74171.95,3.0,-0.54035,0.00015,23.478]
[1776644240382,46.21,74172.34,3.0,-0.5403,0.00015,23.47846]
[1776644245403,46.21,74171.35,3.0,-0.54044,0.00015,23.47727]
[1776644250437,46.2,74172.32,3.0,-0.5403,0.00015,23.4784]
[1776644252052,46.2,74159.16,3.0,-0.54222,0.00015,23.45896]
[1776644253458,46.2,74159.7,3.0,-0.54215,0.00015,23.45962]
[1776644255849,46.2,74162.94,3.0,-0.54168,0.00015,23.46357]
[1776644256002,46.2,74162.94,3.0,-0.54168,0.00015,23.46357]
[1776644256018,46.2,74162.94,3.0,-0.54168,0.00015,23.46357]
[1776644256216,46.2,74181.67,3.0,-0.53896,0.00015,23.48579]
[1776644257779,46.2,74181.67,3.0,-0.53896,0.00015,23.48579]
[1776644257874,46.2,74181.67,3.0,-0.53896,0.00015,23.48579]
[1776644258290,46.2,74194.52,3.0,-0.53709,0.00015,23.5004]
[1776644258595,46.2,74194.52,3.0,-0.53709,0.00015,23.5004]
[1776644258870,46.2,74180.61,3.0,-0.53911,0.00015,23.48456]
[1776644259374,46.2,74180.61,3.0,-0.53911,0.00015,23.48456]
[1776644259924,46.2,74180.61,3.0,-0.53911,0.00015,23.48456]
[1776644259949,46.21,74167.61,3.0,-0.541,0.00015,23.46922]
[1776644260585,46.21,74167.61,3.0,-0.541,0.00015,23.46922]
[1776644260684,46.2,74168.25,3.0,-0.5409,0.00015,23.46998]
[1776644262123,46.2,74168.68,3.0,-0.54084,0.00015,23.4705]
[1776644263762,46.2,74168.68,3.0,-0.54084,0.00015,23.47049]
[1776644263932,46.2,74168.68,3.0,-0.54084,0.00015,23.47049]
[1776644264053,46.2,74168.68,3.0,-0.54084,0.00015,23.47049]
[1776644264274,46.2,74150.6,3.0,-0.54347,0.00015,23.44834]
[1776644265547,46.2,74137.88,3.0,-0.54531,0.00015,23.43214]
[1776644266554,46.2,74133.59,3.0,-0.54594,0.00015,23.42658]
[1776644270659,46.21,74130.9,3.0,-0.54632,0.00015,23.42308]
[1776644270761,46.21,74130.9,3.0,-0.54632,0.00015,23.42308]
[1776644270862,46.21,74138.17,3.0,-0.54527,0.00015,23.43256]
[1776644275013,46.21,74150.05,3.0,-0.54354,0.00015,23.44772]
[1776644276624,46.21,74150.36,3.0,-0.54349,0.00015,23.44811]
[1776644281365,46.21,74151.37,3.0,-0.54334,0.00015,23.44939]
[1776644281433,46.21,74150.97,3.0,-0.5434,0.00015,23.44889]
[1776644282047,46.22,74151.18,3.0,-0.54337,0.00015,23.44916]
[1776644285688,46.22,74155.48,3.0,-0.54274,0.00015,23.45452]
[1776644290120,46.22,74170.6,3.0,-0.54055,0.00015,23.47289]
[1776644292341,46.22,74161.66,3.0,-0.54185,0.00015,23.46211]
[1776644293744,46.22,74159.62,3.0,-0.54214,0.00015,23.45962]
[1776644298779,46.22,74158.73,3.0,-0.54227,0.00015,23.45854]
[1776644303813,46.22,74157.08,3.0,-0.54251,0.00015,23.45651]
[1776644308849,46.22,74156.01,3.0,-0.54266,0.00015,23.45519]
[1776644313884,46.22,74160.84,3.0,-0.54197,0.00015,23.45756]
[1776644314891,46.22,74166.34,3.0,-0.54117,0.00015,23.46423]
[1776644315898,46.22,74172.74,3.0,-0.54025,0.00015,23.47186]
[1776644321942,46.21,74170.21,3.0,-0.54062,0.00015,23.46884]
[1776644323956,46.21,74165.76,3.0,-0.54126,0.00015,23.46349]
[1776644328990,46.21,74165.69,3.0,-0.54128,0.00015,23.46339]
[1776644332767,46.21,74169.44,3.0,-0.54073,0.00015,23.46788]
[1776644333080,46.21,74179.77,3.0,-0.53923,0.00015,23.48006]
[1776644334579,46.21,74179.77,3.0,-0.53923,0.00015,23.48005]
[1776644340069,46.21,74175.03,3.0,-0.53993,0.00015,23.47448]
[1776644343090,46.2,74169.3,3.0,-0.54076,0.00015,23.46768]
[1776644344099,46.2,74162.73,3.0,-0.54171,0.00015,23.45975]
[1776644348125,46.2,74164.61,3.0,-0.54144,0.00015,23.46203]
[1776644353161,46.2,74168.34,3.0,-0.5409,0.00015,23.4665]
[1776644359206,46.2,74169.59,3.0,-0.54073,0.00015,23.46797]
[1776644364242,46.19,74172.54,3.0,-0.5403,0.00015,23.47147]
[1776644366255,46.19,74177.34,3.0,-0.5396,0.00015,23.47712]
[1776644369279,46.19,74169.44,3.0,-0.54075,0.00015,23.46776]
[1776644371291,46.19,74168.1,3.0,-0.54096,0.00015,23.46259]
[1776644376325,46.19,74160.02,3.0,-0.54213,0.00015,23.45277]
[1776644378338,46.19,74159.64,3.0,-0.54219,0.00015,23.45231]
[1776644383376,46.19,74153.23,3.0,-0.54312,0.00015,23.44438]
[1776644389476,46.19,74149.71,3.0,-0.54363,0.00015,23.43998]
[1776644389645,46.19,74149.66,3.0,-0.54364,0.00015,23.43993]
[1776644395459,46.19,74148.87,3.0,-0.54375,0.00015,23.43894]
[1776644400503,46.19,74146.71,3.0,-0.54406,0.00015,23.43622]
[1776644405539,46.19,74148.36,3.0,-0.54382,0.00015,23.43832]
[1776644406543,46.19,74152.75,3.0,-0.54318,0.00015,23.44383]
[1776644410569,46.2,74141.92,3.0,-0.54476,0.00015,23.43014]
[1776644411577,46.2,74140.03,3.0,-0.54503,0.00015,23.42772]
[1776644416613,46.2,74136.86,3.0,-0.54549,0.00015,23.42364]
[1776644417620,46.2,74141.4,3.0,-0.54483,0.00015,23.4295]
[1776644423300,46.2,74148.58,3.0,-0.54378,0.00015,23.43865]
[1776644428708,46.2,74148.2,3.0,-0.54384,0.00015,23.43818]
[1776644430710,46.2,74135.9,3.0,-0.54562,0.00015,23.42244]
[1776644431718,46.2,74135.99,3.0,-0.54562,0.00015,23.41899]
[1776644433469,46.2,74135.99,3.0,-0.54562,0.00015,23.41899]
[1776644433731,46.2,74136.19,3.0,-0.54559,0.00015,23.41926]
[1776644439773,46.21,74137.36,3.0,-0.54541,0.00015,23.4208]
[1776644444809,46.21,74140.22,3.0,-0.54499,0.00015,23.42451]
[1776644449846,46.21,74143.63,3.0,-0.5445,0.00015,23.42889]
[1776644455886,46.21,74147.97,3.0,-0.54386,0.00015,23.43441]
[1776644459914,46.21,74153.7,3.0,-0.54303,0.00015,23.4416]
[1776644464949,46.21,74152.57,3.0,-0.54319,0.00015,23.4402]
[1776644469983,46.22,74153.27,3.0,-0.54309,0.00015,23.44109]
[1776644473010,46.22,74145.83,3.0,-0.54417,0.00015,23.43175]
[1776644474012,46.22,74152.69,3.0,-0.54317,0.00015,23.44038]
[1776644476742,46.22,74155.17,3.0,-0.54281,0.00015,23.44347]
[1776644476902,46.22,74155.17,3.0,-0.54281,0.00015,23.44347]
[1776644477071,46.22,74155.17,3.0,-0.54281,0.00015,23.44347]
[1776644477251,46.22,74163.57,3.0,-0.54159,0.00015,23.45377]
[1776644479051,46.22,74172.06,3.0,-0.54036,0.00015,23.46396]
[1776644480109,46.22,74172.06,3.0,-0.54036,0.00015,23.46396]
[1776644485873,46.22,74175.17,3.0,-0.5399,0.00015,23.46763]
[1776644486499,46.22,74181.06,3.0,-0.53905,0.00015,23.47451]
[1776644488499,46.22,74187.9,3.0,-0.53806,0.00015,23.48235]
[1776644490124,46.22,74183.54,3.0,-0.53869,0.00015,23.47736]
[1776644493195,46.22,74184.08,3.0,-0.53862,0.00015,23.47441]
[1776644495161,46.22,74191.22,3.0,-0.53759,0.00015,23.48253]
[1776644496922,46.21,74192.0,3.0,-0.53747,0.00015,23.4834]
[1776644497175,46.21,74189.68,3.0,-0.53781,0.00015,23.48078]
[1776644502212,46.21,74186.55,3.0,-0.53827,0.00015,23.47723]
[1776644507244,46.21,74181.11,3.0,-0.53906,0.00015,23.47097]
[1776644508841,46.21,74181.5,3.0,-0.539,0.00015,23.47141]
[1776644508946,46.21,74181.5,3.0,-0.539,0.00015,23.47141]
[1776644509259,46.21,74183.66,3.0,-0.53869,0.00015,23.4739]
[1776644510731,46.21,74187.27,3.0,-0.53816,0.00015,23.47804]
[1776644510795,46.21,74187.27,3.0,-0.53816,0.00015,23.47804]
[1776644513290,46.21,74193.69,3.0,-0.53723,0.00015,23.48528]
[1776644515872,46.21,74195.58,3.0,-0.53696,0.00015,23.48738]
[1776644516307,46.21,74195.21,3.0,-0.53701,0.00015,23.48697]
[1776644521343,46.21,74190.17,3.0,-0.53775,0.00015,23.48128]
[1776644521857,46.21,74190.17,3.0,-0.53775,0.00015,23.48128]
[1776644521932,46.21,74190.17,3.0,-0.53775,0.00015,23.48128]
[1776644525096,46.2,74184.86,3.0,-0.53852,0.00015,23.47522]
[1776644525372,46.2,74184.06,3.0,-0.53864,0.00015,23.4743]
[1776644526378,46.2,74179.61,3.0,-0.53929,0.00015,23.46915]
[1776644531413,46.2,74178.3,3.0,-0.53948,0.00015,23.46761]
[1776644535440,46.2,74184.5,3.0,-0.53858,0.00015,23.47479]
[1776644537609,46.2,74188.29,3.0,-0.53803,0.00015,23.47912]
[1776644538485,46.2,74188.67,3.0,-0.53797,0.00015,23.47955]
[1776644538557,46.2,74199.73,3.0,-0.53637,0.00015,23.49192]
[1776644539800,46.2,74199.73,3.0,-0.53637,0.00015,23.49192]
[1776644540814,46.2,74200.62,3.0,-0.53624,0.00015,23.4929]
[1776644540882,46.2,74200.62,3.0,-0.53624,0.00015,23.4929]
[1776644541484,46.2,74202.54,3.0,-0.53596,0.00015,23.495]
[1776644546521,46.2,74204.51,3.0,-0.53567,0.00015,23.49713]
[1776644551627,46.2,74200.7,3.0,-0.53623,0.00015,23.49296]
[1776644557600,46.19,74204.72,3.0,-0.53566,0.00015,23.49377]
[1776644559062,46.19,74204.72,3.0,-0.53566,0.00015,23.49377]
[1776644559165,46.19,74204.72,3.0,-0.53566,0.00015,23.49377]
[1776644559436,46.19,74204.72,3.0,-0.53566,0.00015,23.49377]
[1776644559626,46.19,74204.41,3.0,-0.5357,0.00015,23.49343]
[1776644561484,46.19,74204.41,3.0,-0.5357,0.00015,23.49343]
[1776644561549,46.19,74204.41,3.0,-0.5357,0.00015,23.49343]
[1776644561650,46.19,74198.01,3.0,-0.53663,0.00015,23.4864]
[1776644566668,46.19,74198.1,3.0,-0.53662,0.00015,23.48649]
[1776644570695,46.19,74185.63,3.0,-0.53844,0.00015,23.47242]
[1776644571304,46.19,74185.63,3.0,-0.53844,0.00015,23.47242]
[1776644571400,46.19,74185.63,3.0,-0.53844,0.00015,23.47242]
[1776644571705,46.18,74185.88,3.0,-0.53841,0.00015,23.4727]
[1776644574701,46.18,74185.49,3.0,-0.53846,0.00015,23.47224]
[1776644574767,46.18,74181.41,3.0,-0.53906,0.00015,23.46753]
[1776644575180,46.18,74181.41,3.0,-0.53906,0.00015,23.46753]
[1776644575730,46.18,74181.41,3.0,-0.53906,0.00015,23.46752]
[1776644576737,46.18,74173.82,3.0,-0.54016,0.00015,23.45863]
[1776644577472,46.18,74173.82,3.0,-0.54016,0.00015,23.45863]
[1776644577542,46.18,74173.82,3.0,-0.54016,0.00015,23.45863]
[1776644577743,46.18,74173.34,3.0,-0.54023,0.00015,23.45806]
[1776644583291,46.18,74175.32,3.0,-0.53995,0.00015,23.4604]
[1776644583501,46.18,74182.58,3.0,-0.53889,0.00015,23.46886]
[1776644584067,46.18,74192.47,3.0,-0.53745,0.00015,23.48014]
[1776644585640,46.18,74192.47,3.0,-0.53745,0.00015,23.48014]
[1776644585718,46.18,74192.47,3.0,-0.53745,0.00015,23.48014]
[1776644585742,46.18,74195.08,3.0,-0.53707,0.00015,23.48306]
[1776644588644,46.18,74194.17,3.0,-0.53721,0.00015,23.48205]
[1776644588726,46.18,74194.17,3.0,-0.53721,0.00015,23.48205]
[1776644594512,46.18,74203.61,3.0,-0.53584,0.00015,23.49247]
[1776644596293,46.18,74203.61,3.0,-0.53584,0.00015,23.49247]
[1776644596387,46.18,74203.61,3.0,-0.53584,0.00015,23.49247]
[1776644596458,46.18,74203.61,3.0,-0.53584,0.00015,23.49247]
[1776644596469,46.17,74203.34,3.0,-0.53588,0.00015,23.49217]
[1776644597416,46.17,74213.05,3.0,-0.53446,0.00015,23.50262]
[1776644597885,46.18,74213.05,3.0,-0.53446,0.00015,23.50262]
[1776644598888,46.18,74213.05,3.0,-0.53446,0.00015,23.50262]
[1776644598971,46.18,74221.97,3.0,-0.53316,0.00015,23.51196]
[1776644603023,46.18,74223.24,3.0,-0.53298,0.00015,23.51329]
[1776644604037,46.18,74219.16,3.0,-0.53357,0.00015,23.50907]
[1776644604119,46.18,74212.59,3.0,-0.53452,0.00015,23.50216]
[1776644609970,46.18,74214.2,3.0,-0.53429,0.00015,23.50388]
[1776644612990,46.18,74218.68,3.0,-0.53364,0.00015,23.50503]
[1776644615376,46.18,74218.86,3.0,-0.53361,0.00015,23.50522]
[1776644621046,46.19,74225.42,3.0,-0.53265,0.00015,23.51202]
[1776644624728,46.19,74231.71,3.0,-0.53174,0.00015,23.5184]
[1776644626081,46.19,74236.18,3.0,-0.53108,0.00015,23.52286]
[1776644628724,46.19,74239.39,3.0,-0.53062,0.00015,23.52601]
[1776644628797,46.19,74239.39,3.0,-0.53062,0.00015,23.52601]
[1776644629031,46.19,74238.78,3.0,-0.5307,0.00015,23.52542]
[1776644629116,46.19,74238.78,3.0,-0.5307,0.00015,23.52542]
[1776644630112,46.19,74245.45,3.0,-0.52973,0.00015,23.53189]
[1776644634103,46.2,74243.48,3.0,-0.53002,0.00015,23.53]
[1776644634174,46.2,74243.48,3.0,-0.53002,0.00015,23.53]
[1776644634276,46.2,74241.44,3.0,-0.53032,0.00015,23.52802]
[1776644639649,46.2,74241.67,3.0,-0.53028,0.00015,23.52825]
[1776644639822,46.2,74241.67,3.0,-0.53028,0.00015,23.52825]
[1776644641189,46.2,74228.47,3.0,-0.5322,0.00015,23.51516]
[1776644642196,46.2,74228.14,3.0,-0.53225,0.00015,23.51483]
[1776644645261,46.2,74227.27,3.0,-0.53238,0.00015,23.51396]
[1776644650252,46.2,74239.66,3.0,-0.53057,0.00015,23.52632]
[1776644653329,46.2,74239.9,3.0,-0.53053,0.00015,23.52656]
[1776644659836,46.21,74237.79,3.0,-0.53084,0.00015,23.5245]
[1776644662883,46.21,74241.34,3.0,-0.53032,0.00015,23.52798]
[1776644668566,46.21,74240.26,3.0,-0.53048,0.00015,23.52693]
[1776644674421,46.21,74237.11,3.0,-0.53094,0.00015,23.52029]
[1776644675494,46.21,74237.11,3.0,-0.53094,0.00015,23.52029]
[1776644675577,46.21,74227.95,3.0,-0.53227,0.00015,23.51114]
[1776644677443,46.21,74226.23,3.0,-0.53252,0.00015,23.5094]
[1776644682478,46.21,74225.52,3.0,-0.53262,0.00015,23.50869]
[1776644684085,46.22,74227.38,3.0,-0.53235,0.00015,23.51059]
[1776644684407,46.22,74227.38,3.0,-0.53235,0.00015,23.51059]
[1776644684766,46.22,74227.38,3.0,-0.53235,0.00015,23.51059]
[1776644684828,46.22,74247.42,3.0,-0.52943,0.00015,23.53031]
[1776644685211,46.22,74247.42,3.0,-0.52943,0.00015,23.53031]
[1776644685344,46.22,74247.42,3.0,-0.52943,0.00015,23.53031]
[1776644685577,46.22,74247.42,3.0,-0.52943,0.00015,23.53031]
[1776644685647,46.22,74247.42,3.0,-0.52943,0.00015,23.53031]
[1776644685677,46.22,74247.42,3.0,-0.52943,0.00015,23.53031]
[1776644685708,46.22,74247.42,3.0,-0.52943,0.00015,23.53031]
[1776644685741,46.22,74247.42,3.0,-0.52943,0.00015,23.53031]
[1776644685782,46.22,74247.42,3.0,-0.52943,0.00015,23.53031]
[1776644685859,46.22,74247.42,3.0,-0.52943,0.00015,23.53031]
[1776644686505,46.22,74243.62,3.0,-0.52998,0.00015,23.52667]
[1776644687317,46.22,74243.62,3.0,-0.52998,0.00015,23.52667]
[1776644687392,46.22,74243.62,3.0,-0.52998,0.00015,23.52667]
[1776644687423,46.22,74243.62,3.0,-0.52998,0.00015,23.52667]
[1776644687591,46.22,74243.62,3.0,-0.52998,0.00015,23.52667]
[1776644687694,46.22,74243.62,3.0,-0.52998,0.00015,23.52667]
[1776644687702,46.22,74241.63,3.0,-0.53027,0.00015,23.52474]
[1776644689527,46.22,74253.54,3.0,-0.52854,0.00015,23.53609]
[1776644690536,46.22,74253.26,3.0,-0.52858,0.00015,23.53582]
[1776644692202,46.22,74255.72,3.0,-0.52822,0.00015,23.53811]
[1776644692557,46.22,74255.72,3.0,-0.52822,0.00015,23.53811]
[1776644692645,46.22,74255.72,3.0,-0.52822,0.00015,23.53811]
[1776644692652,46.22,74256.46,3.0,-0.52812,0.00015,23.5388]
[1776644698590,46.22,74257.13,3.0,-0.52802,0.00015,23.53941]
[1776644703626,46.21,74257.52,3.0,-0.52796,0.00015,23.53976]
[1776644705640,46.21,74265.12,3.0,-0.52686,0.00015,23.54667]
[1776644706648,46.21,74269.64,3.0,-0.5262,0.00015,23.5507]
[1776644708661,46.21,74265.16,3.0,-0.52685,0.00015,23.5467]
[1776644712692,46.21,74260.23,3.0,-0.52757,0.00015,23.54223]
[1776644715901,46.21,74258.0,3.0,-0.5279,0.00015,23.54019]
[1776644716205,46.21,74258.0,3.0,-0.5279,0.00015,23.54019]
[1776644716723,46.21,74249.73,3.0,-0.5291,0.00015,23.53247]
[1776644717728,46.21,74241.01,3.0,-0.53037,0.00015,23.52411]
[1776644718739,46.21,74237.78,3.0,-0.53084,0.00015,23.52095]
[1776644719855,46.21,74237.78,3.0,-0.53084,0.00015,23.52095]
[1776644720654,46.21,74238.36,3.0,-0.53076,0.00015,23.52152]
[1776644720826,46.21,74238.36,3.0,-0.53076,0.00015,23.52152]
[1776644720907,46.21,74266.73,3.0,-0.52663,0.00015,23.5481]
[1776644722617,46.21,74266.73,3.0,-0.52663,0.00015,23.5481]
[1776644722764,46.21,74269.2,3.0,-0.52627,0.00015,23.55029]
[1776644724604,46.21,74268.93,3.0,-0.52631,0.00015,23.55005]
[1776644724796,46.21,74268.17,3.0,-0.52642,0.00015,23.54938]
[1776644729818,46.21,74267.59,3.0,-0.52651,0.00015,23.54885]
[1776644734856,46.2,74268.67,3.0,-0.52636,0.00015,23.54624]
[1776644739888,46.2,74264.79,3.0,-0.52693,0.00015,23.54276]
[1776644744616,46.2,74264.61,3.0,-0.52696,0.00015,23.54259]
[1776644744675,46.2,74264.61,3.0,-0.52696,0.00015,23.54259]
[1776644749959,46.19,74263.01,3.0,-0.52719,0.00015,23.54114]
[1776644752982,46.19,74271.31,3.0,-0.52599,0.00015,23.54851]
[1776644758017,46.15,74270.49,3.0,-0.52614,0.00015,23.54767]
[1776644763053,46.12,74270.75,3.0,-0.52612,0.00015,23.54781]
[1776644768088,46.12,74272.99,3.0,-0.5258,0.00015,23.54976]
[1776644770625,46.12,74272.77,3.0,-0.52583,0.00015,23.54957]
[1776644770686,46.12,74272.77,3.0,-0.52583,0.00015,23.54957]
[1776644773153,46.12,74273.47,3.0,-0.52573,0.00015,23.55017]
[1776644773234,46.12,74273.47,3.0,-0.52573,0.00015,23.55017]
[1776644775829,46.11,74286.97,3.0,-0.52377,0.00015,23.56168]
[1776644778165,46.11,74282.22,3.0,-0.52446,0.00015,23.5577]
[1776644783194,46.12,74286.08,3.0,-0.52389,0.00015,23.56095]
[1776644787675,46.12,74280.29,3.0,-0.52474,0.00015,23.55607]
[1776644789241,46.12,74275.35,3.0,-0.52546,0.00015,23.55181]
[1776644794271,46.11,74271.35,3.0,-0.52605,0.00015,23.54475]
[1776644799395,46.11,74268.58,3.0,-0.52646,0.00015,23.54229]
[1776644805349,46.11,74265.85,3.0,-0.52686,0.00015,23.53983]
[1776644807561,46.11,74264.97,3.0,-0.52699,0.00015,23.53904]
[1776644807676,46.11,74264.97,3.0,-0.52699,0.00015,23.53904]
[1776644807712,46.11,74260.51,3.0,-0.52764,0.00015,23.53499]
[1776644809904,46.11,74260.51,3.0,-0.52764,0.00015,23.53499]
[1776644809945,46.11,74260.51,3.0,-0.52764,0.00015,23.53499]
[1776644810004,46.11,74248.69,3.0,-0.52937,0.00015,23.52395]
[1776644810385,46.11,74248.69,3.0,-0.52937,0.00015,23.52395]
[1776644812942,46.11,74248.69,3.0,-0.52937,0.00015,23.52395]
[1776644813002,46.11,74244.25,3.0,-0.53001,0.00015,23.51969]
[1776644813083,46.11,74244.25,3.0,-0.53001,0.00015,23.51969]
[1776644813547,46.11,74229.36,3.0,-0.53219,0.00015,23.50495]
[1776644815420,46.11,74231.47,3.0,-0.53188,0.00015,23.50709]
[1776644817434,46.11,74226.88,3.0,-0.53254,0.00015,23.50244]
[1776644820285,46.11,74225.54,3.0,-0.53274,0.00015,23.50107]
[1776644820777,46.11,74225.54,3.0,-0.53274,0.00015,23.50107]
[1776644820863,46.11,74213.1,3.0,-0.53455,0.00015,23.48807]
[1776644821468,46.11,74213.1,3.0,-0.53455,0.00015,23.48808]
[1776644822483,46.11,74206.24,3.0,-0.53556,0.00015,23.4807]
[1776644824523,46.11,74207.67,3.0,-0.53535,0.00015,23.48225]
[1776644824625,46.11,74207.67,3.0,-0.53535,0.00015,23.48225]
[1776644824786,46.11,74207.67,3.0,-0.53535,0.00015,23.48225]
[1776644824795,46.11,74210.36,3.0,-0.53495,0.00015,23.48515]
[1776644827373,46.11,74207.7,3.0,-0.53534,0.00015,23.48228]
[1776644831462,46.11,74212.18,3.0,-0.53469,0.00015,23.48709]
[1776644832851,46.11,74211.86,3.0,-0.53474,0.00015,23.48674]
[1776644832956,46.11,74211.86,3.0,-0.53474,0.00015,23.48674]
[1776644833037,46.11,74213.59,3.0,-0.53449,0.00015,23.48859]
[1776644833709,46.11,74213.59,3.0,-0.53449,0.00015,23.48859]
[1776644833787,46.11,74213.59,3.0,-0.53449,0.00015,23.48859]
[1776644833810,46.11,74231.81,3.0,-0.53183,0.00015,23.50743]
[1776644834075,46.11,74231.81,3.0,-0.53183,0.00015,23.50743]
[1776644834183,46.11,74231.81,3.0,-0.53183,0.00015,23.50743]
[1776644834578,46.11,74231.81,3.0,-0.53183,0.00015,23.50743]
[1776644836762,46.11,74231.81,3.0,-0.53183,0.00015,23.50743]
[1776644836835,46.11,74231.81,3.0,-0.53183,0.00015,23.50743]
[1776644836907,46.11,74231.81,3.0,-0.53183,0.00015,23.50743]
[1776644836937,46.11,74235.68,3.0,-0.53126,0.00015,23.51131]
[1776644843643,46.12,74237.41,3.0,-0.531,0.00015,23.51305]
[1776644846662,46.12,74243.85,3.0,-0.53006,0.00015,23.51936]
[1776644851707,46.12,74239.39,3.0,-0.53071,0.00015,23.51147]
[1776644852449,46.12,74239.39,3.0,-0.53071,0.00015,23.51147]
[1776644852589,46.12,74239.39,3.0,-0.53071,0.00015,23.51147]
[1776644852968,46.12,74220.85,3.0,-0.53342,0.00015,23.49274]
[1776644854205,46.12,74220.85,3.0,-0.53342,0.00015,23.49274]
[1776644854259,46.12,74220.85,3.0,-0.53342,0.00015,23.49274]
[1776644854719,46.12,74221.04,3.0,-0.53339,0.00015,23.49293]
[1776644858941,46.12,74224.06,3.0,-0.53295,0.00015,23.49606]
[1776644860761,46.12,74236.41,3.0,-0.53115,0.00015,23.50854]
[1776644861768,46.13,74239.51,3.0,-0.53069,0.00015,23.5116]
[1776644863781,46.13,74233.54,3.0,-0.53156,0.00015,23.5057]
[1776644867808,46.13,74227.92,3.0,-0.53238,0.00015,23.50005]
[1776644870584,46.13,74227.09,3.0,-0.5325,0.00015,23.49921]
[1776644876182,46.14,74226.51,3.0,-0.53257,0.00015,23.49865]
[1776644881543,46.15,74229.33,3.0,-0.53216,0.00015,23.50156]
[1776644881633,46.15,74229.33,3.0,-0.53216,0.00015,23.50156]
[1776644882920,46.15,74236.92,3.0,-0.53105,0.00015,23.50916]
[1776644883922,46.15,74244.55,3.0,-0.52993,0.00015,23.51661]
[1776644884331,46.15,74244.55,3.0,-0.52993,0.00015,23.51661]
[1776644889965,46.15,74247.64,3.0,-0.52948,0.00015,23.51959]
[1776644894999,46.16,74248.78,3.0,-0.52931,0.00015,23.52068]
[1776644900035,46.16,74251.78,3.0,-0.52887,0.00015,23.52353]
[1776644904701,46.16,74249.83,3.0,-0.52915,0.00015,23.52169]
[1776644906076,46.16,74256.38,3.0,-0.5282,0.00015,23.52783]
[1776644906997,46.16,74256.38,3.0,-0.5282,0.00015,23.52783]
[1776644907090,46.16,74250.28,3.0,-0.52909,0.00015,23.52212]
[1776644910979,46.16,74250.87,3.0,-0.529,0.00015,23.52268]
[1776644911114,46.16,74251.6,3.0,-0.5289,0.00015,23.51981]
[1776644915471,46.16,74251.44,3.0,-0.52892,0.00015,23.51966]
[1776644916159,46.16,74251.76,3.0,-0.52888,0.00015,23.51997]
[1776644917156,46.16,74245.24,3.0,-0.52983,0.00015,23.51376]
[1776644917694,46.16,74245.24,3.0,-0.52983,0.00015,23.51376]
[1776644918163,46.16,74256.8,3.0,-0.52814,0.00015,23.52467]
[1776644919173,46.16,74258.05,3.0,-0.52796,0.00015,23.52583]
[1776644924207,46.16,74256.72,3.0,-0.52815,0.00015,23.5246]
[1776644929246,46.17,74257.73,3.0,-0.528,0.00015,23.52554]
[1776644930249,46.17,74263.44,3.0,-0.52717,0.00015,23.53076]
[1776644934538,46.17,74265.44,3.0,-0.52688,0.00015,23.53256]
[1776644934637,46.17,74265.44,3.0,-0.52688,0.00015,23.53256]
[1776644935465,46.17,74265.04,3.0,-0.52694,0.00015,23.53221]
[1776644935523,46.17,74265.04,3.0,-0.52694,0.00015,23.53221]
[1776644935625,46.17,74265.04,3.0,-0.52694,0.00015,23.53221]
[1776644937284,46.17,74265.46,3.0,-0.52688,0.00015,23.53258]
[1776644937360,46.17,74265.63,3.0,-0.52685,0.00015,23.53274]
[1776644940687,46.17,74260.43,3.0,-0.52761,0.00015,23.52803]
[1776644944378,46.17,74258.95,3.0,-0.52782,0.00015,23.52667]
[1776644944473,46.17,74257.82,3.0,-0.52799,0.00015,23.52563]
[1776644951396,46.17,74257.7,3.0,-0.528,0.00015,23.52553]
[1776644957097,46.17,74259.03,3.0,-0.52781,0.00015,23.52676]
[1776644962150,46.17,74259.4,3.0,-0.52776,0.00015,23.5271]
[1776644962195,46.17,74259.4,3.0,-0.52776,0.00015,23.5271]
[1776644967167,46.17,74252.33,3.0,-0.52879,0.00015,23.52054]
[1776644969522,46.17,74247.72,3.0,-0.52946,0.00015,23.51618]
[1776644974558,46.17,74248.2,3.0,-0.52939,0.00015,23.51308]
[1776644979862,46.17,74245.53,3.0,-0.52978,0.00015,23.51053]
[1776644985964,46.17,74248.9,3.0,-0.52929,0.00015,23.51375]
[1776644990363,46.18,74249.67,3.0,-0.52917,0.00015,23.5145]
[1776644996712,46.18,74245.32,3.0,-0.52981,0.00015,23.51036]
[1776645001386,46.18,74242.1,3.0,-0.53028,0.00015,23.50725]
[1776645001720,46.18,74242.1,3.0,-0.53028,0.00015,23.50725]
[1776645001809,46.18,74233.15,3.0,-0.53158,0.00015,23.49843]
[1776645004769,46.18,74230.64,3.0,-0.53194,0.00015,23.49592]
[1776645009804,46.19,74231.51,3.0,-0.53181,0.00015,23.49681]
[1776645011818,46.19,74225.78,3.0,-0.53265,0.00015,23.49102]
[1776645016853,46.19,74223.4,3.0,-0.53299,0.00015,23.4886]
[1776645021890,46.2,74224.12,3.0,-0.53288,0.00015,23.48937]
[1776645027931,46.2,74221.79,3.0,-0.53321,0.00015,23.487]
[1776645032965,46.21,74222.0,3.0,-0.53318,0.00015,23.48368]
[1776645033754,46.21,74222.0,3.0,-0.53318,0.00015,23.48368]
[1776645033853,46.21,74222.0,3.0,-0.53318,0.00015,23.48368]
[1776645033974,46.21,74222.37,3.0,-0.53313,0.00015,23.48407]
[1776645034980,46.21,74217.04,3.0,-0.5339,0.00015,23.47853]
[1776645036750,46.21,74216.38,3.0,-0.534,0.00015,23.47784]
[1776645036791,46.21,74216.38,3.0,-0.534,0.00015,23.47784]
[1776645036992,46.21,74215.1,3.0,-0.53419,0.00015,23.47649]
[1776645042045,46.21,74212.97,3.0,-0.53449,0.00015,23.47425]
[1776645047067,46.22,74217.11,3.0,-0.53389,0.00015,23.47864]
[1776645052102,46.22,74214.83,3.0,-0.53421,0.00015,23.47628]
[1776645056381,46.23,74211.32,3.0,-0.53472,0.00015,23.47259]
[1776645059801,46.23,74206.82,3.0,-0.53537,0.00015,23.46778]
[1776645060165,46.23,74206.4,3.0,-0.53543,0.00015,23.46734]
[1776645066201,46.24,74206.52,3.0,-0.5354,0.00015,23.46752]
[1776645071240,46.25,74209.33,3.0,-0.53498,0.00015,23.47058]
[1776645076269,46.26,74210.4,3.0,-0.53482,0.00015,23.47175]
[1776645081305,46.26,74208.98,3.0,-0.53502,0.00015,23.47027]
[1776645085334,46.27,74203.13,3.0,-0.53587,0.00015,23.46397]
[1776645087718,46.27,74213.61,3.0,-0.53434,0.00015,23.47524]
[1776645093389,46.28,74209.98,3.0,-0.53487,0.00015,23.46786]
[1776645094676,46.28,74209.98,3.0,-0.53487,0.00015,23.46786]
[1776645094729,46.28,74209.37,3.0,-0.53495,0.00015,23.46722]
[1776645096409,46.28,74221.32,3.0,-0.53321,0.00015,23.47978]
[1776645097574,46.28,74221.32,3.0,-0.53321,0.00015,23.47978]
[1776645097666,46.28,74221.63,3.0,-0.53317,0.00015,23.48011]
[1776645101939,46.28,74221.78,3.0,-0.53314,0.00015,23.48027]
[1776645101966,46.28,74221.78,3.0,-0.53314,0.00015,23.48027]
[1776645102166,46.29,74227.24,3.0,-0.53235,0.00015,23.48586]
[1776645102497,46.29,74239.18,3.0,-0.53061,0.00015,23.49775]
[1776645103460,46.29,74239.18,3.0,-0.53061,0.00015,23.49775]
[1776645104439,46.29,74239.18,3.0,-0.53061,0.00015,23.49775]
[1776645104575,46.29,74239.18,3.0,-0.53061,0.00015,23.49775]
[1776645104640,46.29,74233.33,3.0,-0.53146,0.00015,23.49198]
[1776645105474,46.29,74233.33,3.0,-0.53146,0.00015,23.49198]
[1776645105539,46.29,74233.33,3.0,-0.53146,0.00015,23.49198]
[1776645105545,46.29,74229.73,3.0,-0.53198,0.00015,23.48838]
[1776645111515,46.29,74232.25,3.0,-0.53161,0.00015,23.49093]
[1776645113530,46.29,74238.73,3.0,-0.53067,0.00015,23.49733]
[1776645114493,46.29,74238.73,3.0,-0.53067,0.00015,23.49733]
[1776645115827,46.29,74242.64,3.0,-0.5301,0.00015,23.50113]
[1776645115926,46.29,74242.64,3.0,-0.5301,0.00015,23.50113]
[1776645116296,46.29,74242.64,3.0,-0.5301,0.00015,23.50113]
[1776645116365,46.29,74242.64,3.0,-0.5301,0.00015,23.50113]
[1776645118241,46.29,74262.82,3.0,-0.52717,0.00015,23.51998]
[1776645119918,46.29,74262.82,3.0,-0.52717,0.00015,23.51999]
[1776645119997,46.29,74262.82,3.0,-0.52717,0.00015,23.51999]
[1776645120011,46.29,74267.98,3.0,-0.52641,0.00015,23.5246]
[1776645121591,46.29,74276.06,3.0,-0.52524,0.00015,23.53166]
[1776645123011,46.29,74276.06,3.0,-0.52524,0.00015,23.53166]
[1776645123086,46.29,74276.06,3.0,-0.52524,0.00015,23.53166]
[1776645123182,46.29,74276.98,3.0,-0.52511,0.00015,23.53244]
[1776645124607,46.29,74267.56,3.0,-0.52648,0.00015,23.52421]
[1776645126621,46.29,74262.64,3.0,-0.5272,0.00015,23.5198]
[1776645128809,46.29,74261.59,3.0,-0.52735,0.00015,23.51885]
[1776645128882,46.29,74261.59,3.0,-0.52735,0.00015,23.51885]
[1776645129147,46.29,74268.13,3.0,-0.5264,0.00015,23.52472]
[1776645130650,46.29,74278.12,3.0,-0.52494,0.00015,23.53342]
[1776645131656,46.29,74276.72,3.0,-0.52515,0.00015,23.53222]
[1776645132664,46.29,74271.4,3.0,-0.52592,0.00015,23.5276]
[1776645138388,46.29,74271.87,3.0,-0.52585,0.00015,23.52802]
[1776645143740,46.29,74270.85,3.0,-0.526,0.00015,23.52713]
[1776645147964,46.29,74269.86,3.0,-0.52614,0.00015,23.52627]
[1776645148028,46.29,74269.86,3.0,-0.52614,0.00015,23.52627]
[1776645154818,46.3,74271.34,3.0,-0.52593,0.00015,23.52401]
[1776645159854,46.3,74272.17,3.0,-0.52581,0.00015,23.52474]
[1776645164888,46.3,74271.56,3.0,-0.52589,0.00015,23.52422]
[1776645166738,46.3,74268.72,3.0,-0.52631,0.00015,23.52172]
[1776645166770,46.3,74268.72,3.0,-0.52631,0.00015,23.52172]
[1776645167401,46.3,74268.72,3.0,-0.52631,0.00015,23.52172]
[1776645167410,46.3,74260.67,3.0,-0.52748,0.00015,23.5145]
[1776645168915,46.3,74252.4,3.0,-0.52868,0.00015,23.50688]
[1776645171869,46.3,74248.43,3.0,-0.52926,0.00015,23.50314]
[1776645171918,46.3,74248.43,3.0,-0.52926,0.00015,23.50314]
[1776645171965,46.3,74250.45,3.0,-0.52896,0.00015,23.50505]
[1776645176541,46.3,74249.89,3.0,-0.52904,0.00015,23.50453]
[1776645176665,46.3,74249.89,3.0,-0.52904,0.00015,23.50453]
[1776645182009,46.3,74254.58,3.0,-0.52836,0.00015,23.50893]
[1776645187045,46.31,74255.9,3.0,-0.52817,0.00015,23.51016]
[1776645192081,46.31,74258.11,3.0,-0.52784,0.00015,23.51219]
[1776645197116,46.31,74259.39,3.0,-0.52766,0.00015,23.51337]
[1776645202155,46.31,74259.79,3.0,-0.5276,0.00015,23.51374]
[1776645207190,46.31,74262.78,3.0,-0.52716,0.00015,23.51646]
[1776645208197,46.31,74268.43,3.0,-0.52634,0.00015,23.52151]
[1776645213232,46.31,74266.01,3.0,-0.5267,0.00015,23.5158]
[1776645218267,46.31,74266.84,3.0,-0.52658,0.00015,23.51654]
[1776645224309,46.31,74266.23,3.0,-0.52666,0.00015,23.51599]
[1776645228337,46.31,74272.26,3.0,-0.52579,0.00015,23.52132]
[1776645233373,46.32,74272.87,3.0,-0.52569,0.00015,23.52187]
[1776645237065,46.32,74271.09,3.0,-0.52595,0.00015,23.52032]
[1776645237107,46.32,74271.09,3.0,-0.52595,0.00015,23.52032]
[1776645237140,46.32,74271.09,3.0,-0.52595,0.00015,23.52032]
[1776645237174,46.32,74271.09,3.0,-0.52595,0.00015,23.52032]
[1776645237401,46.32,74265.55,3.0,-0.52676,0.00015,23.51542]
[1776645239414,46.32,74260.05,3.0,-0.52756,0.00015,23.51046]
[1776645244450,46.32,74261.55,3.0,-0.52734,0.00015,23.51182]
[1776645249471,46.32,74261.25,3.0,-0.52738,0.00015,23.51156]
[1776645250491,46.32,74254.6,3.0,-0.52835,0.00015,23.50546]
[1776645251498,46.32,74246.24,3.0,-0.52956,0.00015,23.4976]
[1776645256533,46.32,74247.42,3.0,-0.52939,0.00015,23.49872]
[1776645261552,46.32,74248.9,3.0,-0.52918,0.00015,23.50012]
[1776645265596,46.32,74254.83,3.0,-0.52831,0.00015,23.50567]
[1776645271638,46.33,74256.94,3.0,-0.52801,0.00015,23.50408]
[1776645276682,46.33,74256.94,3.0,-0.52801,0.00015,23.50409]
[1776645281712,46.33,74259.67,3.0,-0.52761,0.00015,23.5066]
[1776645287755,46.34,74259.94,3.0,-0.52756,0.00015,23.50686]
[1776645294206,46.34,74262.16,3.0,-0.52724,0.00015,23.50888]
[1776645294273,46.34,74262.16,3.0,-0.52724,0.00015,23.50888]
[1776645294389,46.34,74262.16,3.0,-0.52724,0.00015,23.50888]
[1776645294467,46.34,74262.16,3.0,-0.52724,0.00015,23.50888]
[1776645294512,46.34,74262.91,3.0,-0.52713,0.00015,23.50956]
[1776645296238,46.34,74262.91,3.0,-0.52713,0.00015,23.50956]
[1776645296285,46.34,74230.86,3.0,-0.53179,0.00015,23.47909]
[1776645296820,46.34,74230.86,3.0,-0.53179,0.00015,23.47909]
[1776645301852,46.35,74233.43,3.0,-0.53141,0.00015,23.48167]
[1776645305370,46.35,74233.44,3.0,-0.53141,0.00015,23.48169]
[1776645308940,46.35,74240.92,3.0,-0.53032,0.00015,23.48904]
[1776645313980,46.35,74242.1,3.0,-0.53014,0.00015,23.49019]
[1776645319010,46.36,74238.61,3.0,-0.53065,0.00015,23.48681]
[1776645324053,46.36,74239.0,3.0,-0.53059,0.00015,23.48721]
[1776645329089,46.36,74238.26,3.0,-0.53069,0.00015,23.4865]
[1776645334124,46.36,74236.94,3.0,-0.53089,0.00015,23.48166]
[1776645339160,46.37,74237.06,3.0,-0.53087,0.00015,23.48179]
[1776645345201,46.37,74236.47,3.0,-0.53095,0.00015,23.48122]
[1776645350239,46.37,74237.28,3.0,-0.53083,0.00015,23.48203]
[1776645355274,46.38,74236.37,3.0,-0.53096,0.00015,23.48115]
[1776645357911,46.38,74235.51,3.0,-0.53108,0.00015,23.48031]
[1776645357983,46.38,74235.51,3.0,-0.53108,0.00015,23.48031]
[1776645360790,46.38,74234.58,3.0,-0.53121,0.00015,23.4794]
[1776645361326,46.38,74234.58,3.0,-0.53121,0.00015,23.4794]
[1776645361427,46.38,74234.58,3.0,-0.53121,0.00015,23.4794]
[1776645361457,46.38,74211.19,3.0,-0.53461,0.00015,23.45545]
[1776645362430,46.38,74205.17,3.0,-0.53548,0.00015,23.44901]
[1776645364339,46.38,74226.32,3.0,-0.53241,0.00015,23.47115]
[1776645365347,46.38,74219.67,3.0,-0.53338,0.00015,23.46434]
[1776645366005,46.38,74219.67,3.0,-0.53338,0.00015,23.46434]
[1776645366144,46.38,74219.67,3.0,-0.53338,0.00015,23.46434]
[1776645366178,46.38,74219.67,3.0,-0.53338,0.00015,23.46434]
[1776645366353,46.38,74219.19,3.0,-0.53345,0.00015,23.46385]
[1776645367451,46.39,74214.06,3.0,-0.53419,0.00015,23.45851]
[1776645368131,46.39,74214.06,3.0,-0.53419,0.00015,23.45851]
[1776645368367,46.39,74214.06,3.0,-0.53419,0.00015,23.45851]
[1776645373402,46.39,74214.34,3.0,-0.53414,0.00015,23.45884]
[1776645378438,46.4,74210.01,3.0,-0.53477,0.00015,23.45428]
[1776645380630,46.39,74205.2,3.0,-0.53547,0.00015,23.44912]
[1776645382464,46.39,74196.3,3.0,-0.53676,0.00015,23.43939]
[1776645384479,46.39,74201.08,3.0,-0.53607,0.00015,23.44463]
[1776645389513,46.39,74198.63,3.0,-0.53643,0.00015,23.44194]
[1776645394554,46.38,74200.5,3.0,-0.53617,0.00015,23.44039]
[1776645400251,46.38,74198.62,3.0,-0.53645,0.00015,23.4383]
[1776645405629,46.37,74197.28,3.0,-0.53665,0.00015,23.43679]
[1776645410664,46.37,74197.91,3.0,-0.53656,0.00015,23.43746]
[1776645416707,46.36,74195.47,3.0,-0.53692,0.00015,23.43473]
[1776645420540,46.36,74194.55,3.0,-0.53705,0.00015,23.4337]
[1776645420601,46.36,74194.55,3.0,-0.53705,0.00015,23.4337]
[1776645420686,46.36,74189.05,3.0,-0.53785,0.00015,23.42753]
[1776645420894,46.36,74183.0,3.0,-0.53873,0.00015,23.42064]
[1776645422622,46.36,74183.0,3.0,-0.53873,0.00015,23.42064]
[1776645422683,46.36,74183.0,3.0,-0.53873,0.00015,23.42064]
[1776645422719,46.36,74175.38,3.0,-0.53984,0.00015,23.41178]
[1776645427785,46.36,74174.51,3.0,-0.53997,0.00015,23.41075]
[1776645431814,46.36,74180.52,3.0,-0.5391,0.00015,23.41774]
[1776645434835,46.35,74177.84,3.0,-0.53949,0.00015,23.41462]
[1776645439840,46.35,74176.73,3.0,-0.53965,0.00015,23.41331]
[1776645440533,46.35,74174.84,3.0,-0.53993,0.00015,23.41109]
[1776645440972,46.35,74169.71,3.0,-0.54067,0.00015,23.40502]
[1776645446918,46.35,74160.91,3.0,-0.54195,0.00015,23.39442]
[1776645451953,46.35,74163.17,3.0,-0.54163,0.00015,23.39359]
[1776645457078,46.35,74163.47,3.0,-0.54159,0.00015,23.39396]
[1776645457100,46.35,74163.47,3.0,-0.54159,0.00015,23.39396]
[1776645463030,46.35,74165.74,3.0,-0.54126,0.00015,23.3967]
[1776645468065,46.35,74165.1,3.0,-0.54135,0.00015,23.39592]
[1776645473103,46.35,74163.59,3.0,-0.54157,0.00015,23.3941]
[1776645478135,46.35,74160.24,3.0,-0.54206,0.00015,23.39003]
[1776645483170,46.35,74161.96,3.0,-0.54181,0.00015,23.39213]
[1776645488205,46.35,74163.09,3.0,-0.54164,0.00015,23.39351]
[1776645493239,46.35,74166.52,3.0,-0.54114,0.00015,23.39766]
[1776645494247,46.35,74172.76,3.0,-0.54024,0.00015,23.40509]
[1776645496260,46.36,74167.99,3.0,-0.54093,0.00015,23.39943]
[1776645501408,46.36,74168.26,3.0,-0.54089,0.00015,23.39976]
[1776645507341,46.36,74166.26,3.0,-0.54118,0.00015,23.39737]
[1776645509356,46.36,74166.52,3.0,-0.54114,0.00015,23.39768]
[1776645509386,46.36,74166.52,3.0,-0.54114,0.00015,23.39768]
[1776645509598,46.36,74166.52,3.0,-0.54114,0.00015,23.39768]
[1776645509687,46.36,74172.91,3.0,-0.54021,0.00015,23.40529]
[1776645511380,46.36,74184.67,3.0,-0.53851,0.00015,23.41538]
[1776645512213,46.36,74184.67,3.0,-0.53851,0.00015,23.41538]
[1776645512253,46.36,74184.67,3.0,-0.53851,0.00015,23.41538]
[1776645512386,46.36,74185.67,3.0,-0.53837,0.00015,23.41652]
[1776645515409,46.35,74178.33,3.0,-0.53943,0.00015,23.40805]
[1776645520477,46.35,74175.71,3.0,-0.53982,0.00015,23.40498]
[1776645520501,46.35,74173.79,3.0,-0.5401,0.00015,23.40272]
[1776645526484,46.35,74173.55,3.0,-0.54013,0.00015,23.40242]
[1776645529505,46.35,74180.73,3.0,-0.53909,0.00015,23.4108]
[1776645531376,46.35,74181.77,3.0,-0.53894,0.00015,23.412]
[1776645531519,46.35,74183.16,3.0,-0.53874,0.00015,23.41359]
[1776645536555,46.35,74186.14,3.0,-0.53831,0.00015,23.41698]
[1776645541591,46.34,74187.4,3.0,-0.53813,0.00015,23.41839]
[1776645546626,46.34,74186.27,3.0,-0.5383,0.00015,23.41707]
[1776645549646,46.34,74176.86,3.0,-0.53967,0.00015,23.4062]
[1776645553675,46.33,74181.44,3.0,-0.53901,0.00015,23.41151]
[1776645555689,46.33,74175.58,3.0,-0.53986,0.00015,23.40468]
[1776645558712,46.33,74170.2,3.0,-0.54064,0.00015,23.39832]
[1776645566766,46.33,74170.85,3.0,-0.54055,0.00015,23.39909]
[1776645571801,46.33,74172.73,3.0,-0.54029,0.00015,23.39774]
[1776645574007,46.33,74171.79,3.0,-0.54042,0.00015,23.39662]
[1776645574117,46.33,74171.79,3.0,-0.54042,0.00015,23.39662]
[1776645574824,46.33,74169.48,3.0,-0.54076,0.00015,23.39387]
[1776645577844,46.33,74163.13,3.0,-0.54168,0.00015,23.38624]
[1776645582878,46.33,74162.45,3.0,-0.54178,0.00015,23.38542]
[1776645587914,46.33,74161.61,3.0,-0.5419,0.00015,23.3844]
[1776645592948,46.33,74164.09,3.0,-0.54154,0.00015,23.38741]
[1776645598991,46.33,74164.75,3.0,-0.54144,0.00015,23.38821]
[1776645602797,46.33,74167.63,3.0,-0.54103,0.00015,23.39167]
[1776645603338,46.33,74167.53,3.0,-0.54104,0.00015,23.39155]
[1776645603422,46.33,74167.53,3.0,-0.54104,0.00015,23.39155]
[1776645603854,46.33,74175.54,3.0,-0.53988,0.00015,23.40105]
[1776645605360,46.33,74175.54,3.0,-0.53988,0.00015,23.40105]
[1776645605445,46.33,74188.17,3.0,-0.53804,0.00015,23.41562]
[1776645608490,46.33,74188.12,3.0,-0.53805,0.00015,23.41556]
[1776645608533,46.33,74188.12,3.0,-0.53805,0.00015,23.41556]
[1776645608784,46.33,74192.09,3.0,-0.53747,0.00015,23.42004]
[1776645614445,46.33,74194.99,3.0,-0.53705,0.00015,23.42328]
[1776645616111,46.33,74205.52,3.0,-0.53552,0.00015,23.43482]
[1776645617118,46.33,74206.85,3.0,-0.53533,0.00015,23.43626]
[1776645622465,46.33,74209.32,3.0,-0.53496,0.00015,23.43893]
[1776645624122,46.33,74209.32,3.0,-0.53496,0.00015,23.43893]
[1776645624185,46.33,74209.32,3.0,-0.53496,0.00015,23.43893]
[1776645624260,46.33,74191.92,3.0,-0.53749,0.00015,23.41987]
[1776645626181,46.33,74190.77,3.0,-0.53766,0.00015,23.41856]
[1776645627487,46.33,74190.77,3.0,-0.53766,0.00015,23.41856]
[1776645627537,46.33,74190.77,3.0,-0.53766,0.00015,23.41856]
[1776645633230,46.32,74187.8,3.0,-0.53811,0.00015,23.41159]
[1776645638264,46.32,74188.53,3.0,-0.53801,0.00015,23.41239]
[1776645639452,46.32,74188.53,3.0,-0.53801,0.00015,23.41239]
[1776645639569,46.32,74188.53,3.0,-0.53801,0.00015,23.41239]
[1776645639856,46.32,74188.53,3.0,-0.53801,0.00015,23.41239]
[1776645639904,46.32,74188.53,3.0,-0.53801,0.00015,23.41239]
[1776645639896,46.32,74193.99,3.0,-0.53722,0.00015,23.41853]
[1776645640280,46.32,74193.99,3.0,-0.53722,0.00015,23.41853]
[1776645641948,46.32,74207.36,3.0,-0.53527,0.00015,23.43318]
[1776645642418,46.32,74207.36,3.0,-0.53527,0.00015,23.43318]
[1776645642471,46.32,74207.36,3.0,-0.53527,0.00015,23.43318]
[1776645642500,46.32,74208.18,3.0,-0.53515,0.00015,23.43407]
[1776645647329,46.32,74215.23,3.0,-0.53412,0.00015,23.44158]
[1776645649343,46.32,74221.31,3.0,-0.53323,0.00015,23.44791]
[1776645654734,46.33,74223.75,3.0,-0.53288,0.00015,23.45044]
[1776645658778,46.33,74218.61,3.0,-0.53362,0.00015,23.44515]
[1776645664855,46.34,74220.87,3.0,-0.53329,0.00015,23.44751]
[1776645670492,46.34,74222.12,3.0,-0.5331,0.00015,23.44883]
[1776645672878,46.34,74222.12,3.0,-0.5331,0.00015,23.44883]
[1776645674521,46.34,74214.48,3.0,-0.53421,0.00015,23.44089]
[1776645675635,46.34,74214.48,3.0,-0.53421,0.00015,23.44089]
[1776645681574,46.34,74217.71,3.0,-0.53374,0.00015,23.44427]
[1776645686605,46.35,74218.6,3.0,-0.53361,0.00015,23.44521]
[1776645692647,46.35,74218.61,3.0,-0.53361,0.00015,23.44167]
[1776645697682,46.35,74216.04,3.0,-0.53398,0.00015,23.43899]
[1776645702718,46.35,74212.93,3.0,-0.53444,0.00015,23.43572]
[1776645706595,46.35,74211.97,3.0,-0.53458,0.00015,23.4347]
[1776645706745,46.35,74209.64,3.0,-0.53492,0.00015,23.43222]
[1776645707752,46.35,74199.21,3.0,-0.53643,0.00015,23.42092]
[1776645708759,46.35,74198.78,3.0,-0.53649,0.00015,23.42044]
[1776645713793,46.34,74197.61,3.0,-0.53667,0.00015,23.41913]
[1776645718831,46.34,74195.3,3.0,-0.53701,0.00015,23.41653]
[1776645721329,46.34,74194.62,3.0,-0.53711,0.00015,23.41576]
[1776645721477,46.34,74194.62,3.0,-0.53711,0.00015,23.41576]
[1776645729907,46.33,74189.61,3.0,-0.53785,0.00015,23.41009]
[1776645734781,46.32,74188.03,3.0,-0.53809,0.00015,23.40827]
[1776645734910,46.32,74188.03,3.0,-0.53809,0.00015,23.40827]
[1776645734997,46.32,74199.4,3.0,-0.53643,0.00015,23.42098]
[1776645736959,46.32,74206.56,3.0,-0.53539,0.00015,23.42877]
[1776645737713,46.32,74206.56,3.0,-0.53539,0.00015,23.42877]
[1776645742999,46.33,74213.59,3.0,-0.53436,0.00015,23.4363]
[1776645744223,46.33,74214.38,3.0,-0.53425,0.00015,23.43713]
[1776645745014,46.33,74222.13,3.0,-0.53312,0.00015,23.44521]
[1776645751056,46.33,74219.26,3.0,-0.53354,0.00015,23.43869]
[1776645754078,46.33,74223.99,3.0,-0.53285,0.00015,23.44357]
[1776645754219,46.33,74223.99,3.0,-0.53285,0.00015,23.44357]
[1776645760118,46.33,74225.33,3.0,-0.53265,0.00015,23.44494]
[1776645765154,46.34,74223.21,3.0,-0.53296,0.00015,23.44278]
[1776645769193,46.34,74217.52,3.0,-0.53379,0.00015,23.4369]
[1776645774228,46.34,74216.07,3.0,-0.534,0.00015,23.43539]
[1776645779263,46.34,74212.34,3.0,-0.53454,0.00015,23.43147]
[1776645780137,46.34,74212.34,3.0,-0.53454,0.00015,23.43147]
[1776645780270,46.34,74207.57,3.0,-0.53523,0.00015,23.42638]
[1776645781278,46.34,74201.84,3.0,-0.53607,0.00015,23.42018]
[1776645786312,46.33,74197.48,3.0,-0.53671,0.00015,23.41535]
[1776645791347,46.33,74199.64,3.0,-0.5364,0.00015,23.41771]
[1776645797033,46.32,74197.46,3.0,-0.53672,0.00015,23.41528]
[1776645797115,46.32,74197.46,3.0,-0.53672,0.00015,23.41528]
[1776645799403,46.32,74187.5,3.0,-0.53817,0.00015,23.40408]
[1776645804438,46.32,74183.24,3.0,-0.5388,0.00015,23.39919]
[1776645809472,46.31,74180.9,3.0,-0.53914,0.00015,23.39646]
[1776645815515,46.31,74178.99,3.0,-0.53943,0.00015,23.39064]
[1776645820549,46.31,74176.83,3.0,-0.53975,0.00015,23.3881]
[1776645827599,46.3,74176.23,3.0,-0.53984,0.00015,23.38737]
[1776645832599,46.3,74174.41,3.0,-0.54011,0.00015,23.38521]
[1776645832652,46.3,74174.41,3.0,-0.54011,0.00015,23.38521]
[1776645838676,46.29,74174.15,3.0,-0.54015,0.00015,23.38487]
[1776645842401,46.29,74172.97,3.0,-0.54033,0.00015,23.38346]
[1776645842494,46.29,74172.97,3.0,-0.54033,0.00015,23.38346]
[1776645848746,46.29,74173.34,3.0,-0.54028,0.00015,23.38386]
[1776645853781,46.28,74173.45,3.0,-0.54027,0.00015,23.38397]
[1776645858817,46.28,74172.84,3.0,-0.54036,0.00015,23.38322]
[1776645865445,46.28,74171.94,3.0,-0.54049,0.00015,23.38214]
[1776645865898,46.28,74171.94,3.0,-0.54049,0.00015,23.38214]
[1776645866028,46.28,74171.94,3.0,-0.54049,0.00015,23.38214]
[1776645866115,46.28,74182.99,3.0,-0.53889,0.00015,23.39505]
[1776645866874,46.27,74182.99,3.0,-0.53889,0.00015,23.39504]
[1776645867881,46.27,74190.92,3.0,-0.53774,0.00015,23.40409]
[1776645868897,46.27,74181.98,3.0,-0.53904,0.00015,23.39387]
[1776645870131,46.27,74177.09,3.0,-0.53975,0.00015,23.38817]
[1776645871007,46.27,74177.09,3.0,-0.53975,0.00015,23.38817]
[1776645871084,46.27,74177.09,3.0,-0.53975,0.00015,23.38817]
[1776645876944,46.27,74175.18,3.0,-0.54004,0.00015,23.38232]
[1776645878958,46.27,74179.94,3.0,-0.53935,0.00015,23.38788]
[1776645880971,46.26,74184.64,3.0,-0.53867,0.00015,23.3933]
[1776645886007,46.26,74188.37,3.0,-0.53813,0.00015,23.39752]
[1776645891044,46.25,74189.79,3.0,-0.53793,0.00015,23.3991]
[1776645896077,46.25,74188.16,3.0,-0.53818,0.00015,23.39721]
[1776645901112,46.24,74184.73,3.0,-0.53868,0.00015,23.39325]
[1776645904131,46.24,74185.71,3.0,-0.53854,0.00015,23.39436]
[1776645904201,46.24,74185.71,3.0,-0.53854,0.00015,23.39436]
[1776645911184,46.23,74182.69,3.0,-0.53899,0.00015,23.39085]
[1776645916218,46.23,74180.81,3.0,-0.53927,0.00015,23.38865]
[1776645923921,46.23,74180.93,3.0,-0.53925,0.00015,23.38877]
[1776645924280,46.23,74180.93,3.0,-0.53925,0.00015,23.38877]
[1776645924398,46.23,74180.93,3.0,-0.53925,0.00015,23.38877]
[1776645924518,46.23,74180.93,3.0,-0.53925,0.00015,23.38877]
[1776645924537,46.23,74189.48,3.0,-0.53801,0.00015,23.39858]
[1776645925295,46.23,74189.48,3.0,-0.53801,0.00015,23.39858]
[1776645926302,46.22,74201.88,3.0,-0.5362,0.00015,23.41241]
[1776645927394,46.22,74201.88,3.0,-0.5362,0.00015,23.41241]
[1776645927434,46.22,74201.88,3.0,-0.5362,0.00015,23.41241]
[1776645927536,46.22,74202.87,3.0,-0.53606,0.00015,23.41348]
[1776645932070,46.22,74197.39,3.0,-0.53687,0.00015,23.40384]
[1776645934248,46.22,74197.39,3.0,-0.53687,0.00015,23.40384]
[1776645934280,46.22,74194.32,3.0,-0.53732,0.00015,23.4004]
[1776645939393,46.21,74192.41,3.0,-0.53761,0.00015,23.39822]
[1776645950748,46.21,74192.82,3.0,-0.53755,0.00015,23.39865]
[1776645952484,46.2,74179.7,3.0,-0.53948,0.00015,23.38355]
[1776645953320,46.2,74179.7,3.0,-0.53948,0.00015,23.38355]
[1776645953388,46.2,74179.7,3.0,-0.53948,0.00015,23.38355]
[1776645957313,46.19,74174.83,3.0,-0.54019,0.00015,23.37782]
[1776645957387,46.19,74174.83,3.0,-0.54019,0.00015,23.37782]
[1776645962555,46.19,74171.52,3.0,-0.54067,0.00015,23.37388]
[1776645963016,46.19,74171.52,3.0,-0.54067,0.00015,23.37388]
[1776645963068,46.19,74171.52,3.0,-0.54067,0.00015,23.37388]
[1776645963117,46.19,74187.03,3.0,-0.53841,0.00015,23.392]
[1776645963742,46.19,74187.03,3.0,-0.53841,0.00015,23.392]
[1776645963863,46.19,74187.03,3.0,-0.53841,0.00015,23.392]
[1776645963960,46.19,74194.04,3.0,-0.53739,0.00015,23.39994]
[1776645964570,46.19,74194.04,3.0,-0.53739,0.00015,23.39994]
[1776645969603,46.19,74192.59,3.0,-0.53761,0.00015,23.39827]
[1776645973199,46.18,74191.89,3.0,-0.53771,0.00015,23.39747]
[1776645973270,46.18,74191.89,3.0,-0.53771,0.00015,23.39747]
[1776645978666,46.18,74206.12,3.0,-0.53564,0.00015,23.41318]
[1776645979674,46.18,74207.48,3.0,-0.53544,0.00015,23.41465]
[1776645981687,46.18,74203.05,3.0,-0.53609,0.00015,23.40983]
[1776645986721,46.17,74201.39,3.0,-0.53634,0.00015,23.408]
[1776645991757,46.17,74201.13,3.0,-0.53638,0.00015,23.40413]
[1776645996124,46.17,74201.65,3.0,-0.53631,0.00015,23.40469]
[1776645996125,46.17,74205.8,3.0,-0.5357,0.00015,23.40923]
[1776645996499,46.17,74205.8,3.0,-0.5357,0.00015,23.40923]
[1776645996570,46.17,74205.8,3.0,-0.5357,0.00015,23.40923]
[1776645996792,46.17,74205.8,3.0,-0.5357,0.00015,23.40923]
[1776645997799,46.17,74213.52,3.0,-0.53457,0.00015,23.41753]
[1776646000058,46.17,74217.13,3.0,-0.53405,0.00015,23.42134]
[1776646005855,46.17,74217.14,3.0,-0.53405,0.00015,23.42135]
[1776646011900,46.17,74218.44,3.0,-0.53386,0.00015,23.42271]
[1776646016938,46.17,74225.5,3.0,-0.53282,0.00015,23.43003]
[1776646021976,46.18,74226.02,3.0,-0.53274,0.00015,23.43059]
[1776646024387,46.18,74227.7,3.0,-0.5325,0.00015,23.43231]
[1776646030032,46.18,74231.25,3.0,-0.53198,0.00015,23.43592]
[1776646035067,46.18,74232.65,3.0,-0.53177,0.00015,23.43734]
[1776646043124,46.19,74233.38,3.0,-0.53165,0.00015,23.4381]
[1776646048157,46.19,74237.18,3.0,-0.5311,0.00015,23.44188]
[1776646053194,46.19,74237.93,3.0,-0.53099,0.00015,23.43907]
[1776646058230,46.2,74239.22,3.0,-0.5308,0.00015,23.44034]
[1776646063265,46.2,74242.26,3.0,-0.53035,0.00015,23.44332]
[1776646064274,46.2,74236.52,3.0,-0.53119,0.00015,23.4377]
[1776646068300,46.2,74229.79,3.0,-0.53217,0.00015,23.43098]
[1776646073336,46.2,74229.36,3.0,-0.53224,0.00015,23.43053]
[1776646078371,46.2,74232.44,3.0,-0.53179,0.00015,23.43364]
[1776646083407,46.21,74234.78,3.0,-0.53144,0.00015,23.436]
[1776646085136,46.21,74233.06,3.0,-0.53169,0.00015,23.43428]
[1776646090455,46.21,74227.93,3.0,-0.53244,0.00015,23.42914]
[1776646095491,46.22,74224.6,3.0,-0.53292,0.00015,23.42576]
[1776646100526,46.22,74233.04,3.0,-0.53168,0.00015,23.43434]
[1776646102661,46.22,74233.41,3.0,-0.53162,0.00015,23.43471]
[1776646107805,46.23,74233.61,3.0,-0.53159,0.00015,23.43494]
[1776646112824,46.23,74233.87,3.0,-0.53155,0.00015,23.43165]
[1776646115283,46.24,74243.77,3.0,-0.5301,0.00015,23.44138]
[1776646120668,46.24,74240.57,3.0,-0.53057,0.00015,23.4383]
[1776646123688,46.25,74233.54,3.0,-0.53159,0.00015,23.43138]
[1776646128723,46.25,74235.11,3.0,-0.53136,0.00015,23.43295]
[1776646133758,46.25,74237.17,3.0,-0.53105,0.00015,23.43501]
[1776646138794,46.26,74233.66,3.0,-0.53156,0.00015,23.43154]
[1776646145468,46.26,74232.01,3.0,-0.5318,0.00015,23.4299]
[1776646145564,46.26,74232.07,3.0,-0.53179,0.00015,23.42996]
[1776646147389,46.26,74232.07,3.0,-0.53179,0.00015,23.42996]
[1776646147491,46.26,74242.27,3.0,-0.5303,0.00015,23.44002]
[1776646147988,46.26,74242.27,3.0,-0.5303,0.00015,23.44002]
[1776646148263,46.26,74242.27,3.0,-0.5303,0.00015,23.44002]
[1776646148324,46.26,74244.4,3.0,-0.52999,0.00015,23.44207]
[1776646148887,46.26,74252.96,3.0,-0.52874,0.00015,23.4502]
[1776646150342,46.26,74252.96,3.0,-0.52874,0.00015,23.4502]
[1776646150447,46.26,74252.96,3.0,-0.52874,0.00015,23.4502]
[1776646150416,46.26,74251.3,3.0,-0.52898,0.00015,23.44865]
[1776646155915,46.26,74256.35,3.0,-0.52825,0.00015,23.45336]
[1776646156922,46.26,74261.92,3.0,-0.52743,0.00015,23.45847]
[1776646162010,46.26,74264.28,3.0,-0.52709,0.00015,23.4606]
[1776646162183,46.26,74264.28,3.0,-0.52709,0.00015,23.4606]
[1776646162492,46.26,74264.28,3.0,-0.52709,0.00015,23.4606]
[1776646164258,46.26,74276.49,3.0,-0.52531,0.00015,23.47136]
[1776646165478,46.26,74276.49,3.0,-0.52531,0.00015,23.47136]
[1776646164979,46.26,74276.49,3.0,-0.52531,0.00015,23.47135]
[1776646165535,46.26,74276.49,3.0,-0.52531,0.00015,23.47135]
[1776646167999,46.25,74270.59,3.0,-0.52617,0.00015,23.4662]
[1776646173034,46.25,74271.17,3.0,-0.5261,0.00015,23.46314]
[1776646178072,46.25,74273.57,3.0,-0.52575,0.00015,23.46523]
[1776646183108,46.24,74274.6,3.0,-0.5256,0.00015,23.46611]
[1776646188141,46.24,74274.82,3.0,-0.52557,0.00015,23.4663]
[1776646193176,46.24,74277.54,3.0,-0.52518,0.00015,23.46864]
[1776646198212,46.23,74267.17,3.0,-0.5267,0.00015,23.45954]
[1776646198878,46.23,74267.17,3.0,-0.5267,0.00015,23.45954]
[1776646198950,46.23,74267.17,3.0,-0.5267,0.00015,23.45954]
[1776646199223,46.23,74264.39,3.0,-0.5271,0.00015,23.45705]
[1776646202241,46.23,74271.8,3.0,-0.52602,0.00015,23.46364]
[1776646205261,46.23,74275.55,3.0,-0.52547,0.00015,23.4669]
[1776646207144,46.23,74275.52,3.0,-0.52548,0.00015,23.46687]
[1776646207217,46.23,74275.52,3.0,-0.52548,0.00015,23.46687]
[1776646209151,46.23,74275.9,3.0,-0.52542,0.00015,23.4672]
[1776646209231,46.23,74275.9,3.0,-0.52542,0.00015,23.4672]
[1776646209438,46.23,74285.28,3.0,-0.52405,0.00015,23.47517]
[1776646211303,46.23,74290.4,3.0,-0.52331,0.00015,23.47941]
[1776646211999,46.23,74290.4,3.0,-0.52331,0.00015,23.47941]
[1776646212088,46.23,74290.4,3.0,-0.52331,0.00015,23.47941]
[1776646212310,46.23,74290.91,3.0,-0.52323,0.00015,23.47982]
[1776646213317,46.23,74298.71,3.0,-0.52209,0.00015,23.4861]
[1776646215331,46.22,74301.75,3.0,-0.52165,0.00015,23.4885]
[1776646217950,46.22,74301.3,3.0,-0.52172,0.00015,23.48814]
[1776646223387,46.22,74296.36,3.0,-0.52244,0.00015,23.48421]
[1776646228141,46.21,74298.33,3.0,-0.52216,0.00015,23.48577]
[1776646229266,46.21,74298.0,3.0,-0.52221,0.00015,23.4855]
[1776646229324,46.21,74298.0,3.0,-0.52221,0.00015,23.4855]
[1776646229486,46.21,74298.0,3.0,-0.52221,0.00015,23.4855]
[1776646229507,46.21,74312.83,3.0,-0.52004,0.00015,23.49696]
[1776646231449,46.21,74310.76,3.0,-0.52035,0.00015,23.49184]
[1776646232173,46.21,74310.76,3.0,-0.52035,0.00015,23.49184]
[1776646232248,46.21,74310.76,3.0,-0.52035,0.00015,23.49184]
[1776646232452,46.21,74310.55,3.0,-0.52038,0.00015,23.49168]
[1776646237486,46.22,74309.42,3.0,-0.52054,0.00015,23.49083]
[1776646242589,46.22,74307.84,3.0,-0.52077,0.00015,23.48964]
[1776646247594,46.22,74309.24,3.0,-0.52056,0.00015,23.49071]
[1776646252629,46.22,74313.39,3.0,-0.51996,0.00015,23.49384]
[1776646253001,46.22,74313.39,3.0,-0.51996,0.00015,23.49384]
[1776646254647,46.22,74324.13,3.0,-0.51839,0.00015,23.50169]
[1776646257158,46.23,74324.96,3.0,-0.51826,0.00015,23.50228]
[1776646257259,46.23,74324.73,3.0,-0.5183,0.00015,23.50212]
[1776646263706,46.23,74321.19,3.0,-0.51881,0.00015,23.49958]
[1776646268742,46.23,74323.26,3.0,-0.51851,0.00015,23.50108]
[1776646273778,46.23,74318.83,3.0,-0.51916,0.00015,23.49788]
[1776646278813,46.23,74319.47,3.0,-0.51906,0.00015,23.49834]
[1776646283863,46.23,74318.67,3.0,-0.51918,0.00015,23.49776]
[1776646288895,46.23,74322.57,3.0,-0.51861,0.00015,23.50058]
[1776646293930,46.23,74320.89,3.0,-0.51886,0.00015,23.49581]
[1776646298965,46.23,74318.79,3.0,-0.51917,0.00015,23.49428]
[1776646304000,46.23,74323.9,3.0,-0.51842,0.00015,23.49797]
[1776646305428,46.23,74323.9,3.0,-0.51842,0.00015,23.49797]
[1776646305641,46.23,74323.9,3.0,-0.51842,0.00015,23.49797]
[1776646305699,46.23,74323.9,3.0,-0.51842,0.00015,23.49797]
[1776646305523,46.23,74325.18,3.0,-0.51823,0.00015,23.49888]
[1776646305854,46.23,74325.18,3.0,-0.51823,0.00015,23.49888]
[1776646306042,46.23,74325.18,3.0,-0.51823,0.00015,23.49888]
[1776646306308,46.23,74325.18,3.0,-0.51823,0.00015,23.49888]
[1776646306570,46.23,74325.18,3.0,-0.51823,0.00015,23.49888]
[1776646306671,46.23,74325.18,3.0,-0.51823,0.00015,23.49888]
[1776646306620,46.23,74335.51,3.0,-0.51672,0.00015,23.50605]
[1776646308312,46.23,74335.51,3.0,-0.51672,0.00015,23.50605]
[1776646308369,46.23,74335.51,3.0,-0.51672,0.00015,23.50605]
[1776646308380,46.23,74337.98,3.0,-0.51636,0.00015,23.50771]
[1776646310161,46.23,74342.71,3.0,-0.51567,0.00015,23.51085]
[1776646314178,46.23,74348.53,3.0,-0.51482,0.00015,23.5146]
[1776646321120,46.22,74352.72,3.0,-0.51421,0.00015,23.51723]
[1776646323134,46.22,74343.85,3.0,-0.51551,0.00015,23.51157]
[1776646326158,46.21,74342.12,3.0,-0.51577,0.00015,23.51044]
[1776646331190,46.21,74340.68,3.0,-0.51598,0.00015,23.50949]
[1776646332568,46.21,74340.68,3.0,-0.51598,0.00015,23.50949]
[1776646332622,46.21,74340.68,3.0,-0.51598,0.00015,23.50949]
[1776646332679,46.21,74328.37,3.0,-0.51778,0.00015,23.5011]
[1776646336224,46.21,74324.93,3.0,-0.51828,0.00015,23.49867]
[1776646341260,46.21,74322.35,3.0,-0.51866,0.00015,23.49683]
[1776646343177,46.22,74322.73,3.0,-0.5186,0.00015,23.49711]
[1776646343241,46.22,74322.73,3.0,-0.5186,0.00015,23.49711]
[1776646348312,46.22,74320.82,3.0,-0.51888,0.00015,23.49573]
[1776646353345,46.22,74323.96,3.0,-0.51843,0.00015,23.49442]
[1776646355461,46.22,74330.85,3.0,-0.51742,0.00015,23.49927]
[1776646361400,46.21,74330.5,3.0,-0.51747,0.00015,23.49902]
[1776646366435,46.21,74327.96,3.0,-0.51785,0.00015,23.49724]
[1776646371473,46.21,74326.65,3.0,-0.51804,0.00015,23.49631]
[1776646376504,46.2,74327.16,3.0,-0.51797,0.00015,23.49667]
[1776646377512,46.2,74333.66,3.0,-0.51702,0.00015,23.50118]
[1776646380533,46.2,74338.88,3.0,-0.51625,0.00015,23.50471]
[1776646385568,46.2,74336.77,3.0,-0.51656,0.00015,23.50329]
[1776646386784,46.2,74336.77,3.0,-0.51656,0.00015,23.50329]
[1776646386873,46.2,74336.18,3.0,-0.51665,0.00015,23.50289]
[1776646392617,46.2,74333.18,3.0,-0.51709,0.00015,23.50085]
[1776646392997,46.2,74333.18,3.0,-0.51709,0.00015,23.50085]
[1776646393051,46.2,74333.18,3.0,-0.51709,0.00015,23.50085]
[1776646398660,46.2,74332.25,3.0,-0.51723,0.00015,23.5002]
[1776646401769,46.2,74330.81,3.0,-0.51744,0.00015,23.49921]
[1776646401838,46.2,74331.26,3.0,-0.51737,0.00015,23.49952]
[1776646405399,46.2,74336.48,3.0,-0.51661,0.00015,23.50309]
[1776646406801,46.19,74340.43,3.0,-0.51603,0.00015,23.50573]
[1776646407723,46.19,74344.09,3.0,-0.5155,0.00015,23.50813]
[1776646413765,46.19,74347.29,3.0,-0.51504,0.00015,23.50663]
[1776646419807,46.18,74348.49,3.0,-0.51486,0.00015,23.50739]
[1776646424841,46.18,74348.69,3.0,-0.51484,0.00015,23.50751]
[1776646427376,46.18,74348.74,3.0,-0.51483,0.00015,23.50754]
[1776646427431,46.18,74348.74,3.0,-0.51483,0.00015,23.50754]
[1776646427496,46.17,74349.21,3.0,-0.51476,0.00015,23.50784]
[1776646432899,46.17,74351.19,3.0,-0.51448,0.00015,23.50908]
[1776646437934,46.16,74351.49,3.0,-0.51444,0.00015,23.50926]
[1776646442355,46.16,74351.86,3.0,-0.51438,0.00015,23.50949]
[1776646442686,46.16,74351.86,3.0,-0.51438,0.00015,23.50949]
[1776646442806,46.16,74346.09,3.0,-0.51523,0.00015,23.50582]
[1776646443202,46.16,74331.4,3.0,-0.51738,0.00015,23.49599]
[1776646443995,46.16,74331.4,3.0,-0.51738,0.00015,23.49599]
[1776646444121,46.16,74331.4,3.0,-0.51738,0.00015,23.49599]
[1776646444222,46.16,74320.3,3.0,-0.51901,0.00015,23.4881]
[1776646445395,46.16,74320.3,3.0,-0.51901,0.00015,23.4881]
[1776646445496,46.16,74320.3,3.0,-0.51901,0.00015,23.4881]
[1776646445842,46.16,74320.05,3.0,-0.51904,0.00015,23.48792]
[1776646447528,46.16,74323.48,3.0,-0.51854,0.00015,23.4904]
[1776646447629,46.16,74323.48,3.0,-0.51854,0.00015,23.4904]
[1776646451126,46.16,74321.08,3.0,-0.51889,0.00015,23.48867]
[1776646451195,46.16,74316.22,3.0,-0.5196,0.00015,23.48512]
[1776646453811,46.16,74316.22,3.0,-0.5196,0.00015,23.48512]
[1776646453870,46.16,74316.22,3.0,-0.5196,0.00015,23.48512]
[1776646454046,46.16,74314.12,3.0,-0.51991,0.00015,23.48356]
[1776646456061,46.17,74309.28,3.0,-0.52062,0.00015,23.47991]
[1776646462102,46.17,74304.99,3.0,-0.52124,0.00015,23.47662]
[1776646467281,46.17,74306.45,3.0,-0.52103,0.00015,23.47775]
[1776646467374,46.17,74313.6,3.0,-0.51998,0.00015,23.48318]
[1776646471191,46.17,74316.4,3.0,-0.51957,0.00015,23.48527]
[1776646471269,46.17,74315.79,3.0,-0.51966,0.00015,23.48125]
[1776646477370,46.17,74316.37,3.0,-0.51958,0.00015,23.48168]
[1776646477464,46.18,74316.34,3.0,-0.51958,0.00015,23.48166]
[1776646479222,46.18,74310.71,3.0,-0.52041,0.00015,23.47745]
[1776646484257,46.18,74309.77,3.0,-0.52054,0.00015,23.47674]
[1776646486271,46.18,74314.82,3.0,-0.5198,0.00015,23.48054]
[1776646491305,46.18,74314.41,3.0,-0.51986,0.00015,23.48024]
[1776646496340,46.18,74314.72,3.0,-0.51981,0.00015,23.48048]
[1776646500369,46.19,74305.61,3.0,-0.52114,0.00015,23.47357]
[1776646505403,46.19,74307.01,3.0,-0.52094,0.00015,23.47466]
[1776646510440,46.19,74312.45,3.0,-0.52014,0.00015,23.47879]
[1776646511674,46.19,74312.45,3.0,-0.52014,0.00015,23.47879]
[1776646511775,46.19,74315.1,3.0,-0.51975,0.00015,23.48078]
[1776646517488,46.19,74317.25,3.0,-0.51943,0.00015,23.48237]
[1776646522523,46.2,74316.1,3.0,-0.5196,0.00015,23.48153]
[1776646528564,46.2,74315.98,3.0,-0.51962,0.00015,23.48145]
[1776646531586,46.2,74309.61,3.0,-0.52055,0.00015,23.4731]
[1776646537614,46.2,74308.79,3.0,-0.52067,0.00015,23.47248]
[1776646537669,46.2,74309.34,3.0,-0.52059,0.00015,23.4729]
[1776646543670,46.2,74308.16,3.0,-0.52076,0.00015,23.47201]
[1776646548706,46.2,74307.81,3.0,-0.52081,0.00015,23.47174]
[1776646553325,46.2,74307.81,3.0,-0.52081,0.00015,23.47174]
[1776646554747,46.21,74284.05,3.0,-0.52429,0.00015,23.45266]
[1776646555754,46.2,74283.17,3.0,-0.52442,0.00015,23.45191]
[1776646560789,46.2,74284.57,3.0,-0.52422,0.00015,23.45308]
[1776646563810,46.2,74289.9,3.0,-0.52344,0.00015,23.45751]
[1776646568446,46.2,74289.31,3.0,-0.52352,0.00015,23.45703]
[1776646568490,46.2,74289.31,3.0,-0.52352,0.00015,23.45703]
[1776646568543,46.2,74289.31,3.0,-0.52352,0.00015,23.45703]
[1776646573880,46.2,74287.85,3.0,-0.52374,0.00015,23.45582]
[1776646578919,46.2,74288.79,3.0,-0.5236,0.00015,23.45659]
[1776646583954,46.2,74288.21,3.0,-0.52369,0.00015,23.45611]
[1776646588989,46.2,74286.71,3.0,-0.52391,0.00015,23.45486]
[1776646595267,46.2,74287.52,3.0,-0.5238,0.00015,23.45195]
[1776646601071,46.19,74287.88,3.0,-0.52375,0.00015,23.45223]
[1776646605866,46.18,74290.13,3.0,-0.52342,0.00015,23.45408]
[1776646611144,46.18,74290.3,3.0,-0.5234,0.00015,23.4542]
[1776646616179,46.17,74291.59,3.0,-0.52322,0.00015,23.45524]
[1776646618839,46.17,74296.13,3.0,-0.52255,0.00015,23.45892]
[1776646624234,46.17,74294.23,3.0,-0.52283,0.00015,23.45739]
[1776646629271,46.17,74296.77,3.0,-0.52246,0.00015,23.45944]
[1776646632367,46.17,74301.73,3.0,-0.52173,0.00015,23.46337]
[1776646634755,46.17,74301.73,3.0,-0.52173,0.00015,23.46338]
[1776646634804,46.17,74301.73,3.0,-0.52173,0.00015,23.46338]
[1776646634868,46.17,74312.71,3.0,-0.52012,0.00015,23.47182]
[1776646636319,46.18,74314.09,3.0,-0.51992,0.00015,23.47286]
[1776646641357,46.18,74314.83,3.0,-0.51981,0.00015,23.47342]
[1776646646392,46.18,74314.66,3.0,-0.51983,0.00015,23.4733]
[1776646649050,46.18,74320.82,3.0,-0.51893,0.00015,23.47783]
[1776646653416,46.19,74321.05,3.0,-0.5189,0.00015,23.47443]
[1776646656928,46.19,74325.97,3.0,-0.51818,0.00015,23.47796]
[1776646656949,46.19,74329.41,3.0,-0.51767,0.00015,23.48038]
[1776646659050,46.19,74335.92,3.0,-0.51672,0.00015,23.48486]
[1776646666533,46.19,74335.65,3.0,-0.51676,0.00015,23.48468]
[1776646671568,46.19,74337.02,3.0,-0.51656,0.00015,23.48561]
[1776646675763,46.19,74337.07,3.0,-0.51655,0.00015,23.48564]
[1776646675815,46.19,74337.07,3.0,-0.51655,0.00015,23.48564]
[1776646677611,46.19,74343.14,3.0,-0.51566,0.00015,23.48968]
[1776646682649,46.19,74346.76,3.0,-0.51513,0.00015,23.49202]
[1776646684661,46.19,74354.21,3.0,-0.51404,0.00015,23.49673]
[1776646689361,46.19,74350.56,3.0,-0.51458,0.00015,23.49444]
[1776646689461,46.19,74350.56,3.0,-0.51458,0.00015,23.49444]
[1776646689697,46.19,74341.94,3.0,-0.51584,0.00015,23.48888]
[1776646693723,46.19,74339.33,3.0,-0.51622,0.00015,23.48715]
[1776646697752,46.19,74333.9,3.0,-0.51702,0.00015,23.48348]
[1776646702786,46.19,74332.42,3.0,-0.51723,0.00015,23.48247]
[1776646708830,46.19,74331.88,3.0,-0.51731,0.00015,23.4821]
[1776646711893,46.19,74328.47,3.0,-0.51781,0.00015,23.47973]
[1776646711952,46.19,74328.47,3.0,-0.51781,0.00015,23.47973]
[1776646717894,46.19,74326.84,3.0,-0.51805,0.00015,23.47502]
[1776646723934,46.19,74327.88,3.0,-0.5179,0.00015,23.47575]
[1776646728969,46.2,74329.51,3.0,-0.51766,0.00015,23.4769]
[1776646734004,46.2,74329.53,3.0,-0.51765,0.00015,23.47692]
[1776646737029,46.2,74330.75,3.0,-0.51747,0.00015,23.47777]
[1776646737161,46.2,74336.53,3.0,-0.51663,0.00015,23.48173]
[1776646737223,46.2,74336.53,3.0,-0.51663,0.00015,23.48173]
[1776646738644,46.2,74336.53,3.0,-0.51663,0.00015,23.48173]
[1776646738780,46.2,74336.53,3.0,-0.51663,0.00015,23.48173]
[1776646739038,46.2,74341.04,3.0,-0.51597,0.00015,23.48474]
[1776646740752,46.2,74342.45,3.0,-0.51576,0.00015,23.48567]
[1776646740817,46.2,74342.45,3.0,-0.51576,0.00015,23.48567]
[1776646741053,46.2,74342.57,3.0,-0.51574,0.00015,23.48575]
[1776646746087,46.2,74343.68,3.0,-0.51558,0.00015,23.48647]
[1776646752130,46.2,74343.88,3.0,-0.51555,0.00015,23.4866]
[1776646757164,46.19,74345.24,3.0,-0.51536,0.00015,23.48748]
[1776646762201,46.19,74344.4,3.0,-0.51548,0.00015,23.48693]
[1776646769022,46.19,74344.12,3.0,-0.51552,0.00015,23.48675]
[1776646771156,46.19,74337.21,3.0,-0.51654,0.00015,23.4786]
[1776646776130,46.19,74330.76,3.0,-0.51749,0.00015,23.47418]
[1776646778884,46.19,74329.37,3.0,-0.51769,0.00015,23.47321]
[1776646778982,46.19,74329.37,3.0,-0.51769,0.00015,23.47321]
[1776646779165,46.19,74329.37,3.0,-0.51769,0.00015,23.47321]
[1776646779213,46.19,74315.9,3.0,-0.51966,0.00015,23.46352]
[1776646779309,46.19,74315.9,3.0,-0.51966,0.00015,23.46352]
[1776646779524,46.19,74315.9,3.0,-0.51966,0.00015,23.46352]
[1776646779888,46.19,74299.95,3.0,-0.522,0.00015,23.4513]
[1776646782236,46.19,74296.79,3.0,-0.52246,0.00015,23.44878]
[1776646783348,46.19,74290.92,3.0,-0.52332,0.00015,23.44402]
[1776646788383,46.19,74291.62,3.0,-0.52322,0.00015,23.44459]
[1776646790035,46.19,74299.85,3.0,-0.52202,0.00015,23.45121]
[1776646792352,46.19,74301.73,3.0,-0.52174,0.00015,23.4527]
[1776646794858,46.19,74306.0,3.0,-0.52111,0.00015,23.45603]
[1776646796439,46.19,74292.48,3.0,-0.52309,0.00015,23.44531]
[1776646799183,46.19,74292.11,3.0,-0.52314,0.00015,23.44501]
[1776646799167,46.19,74289.71,3.0,-0.5235,0.00015,23.44304]
[1776646800132,46.19,74280.69,3.0,-0.52482,0.00015,23.43548]
[1776646801763,46.19,74280.69,3.0,-0.52482,0.00015,23.43548]
[1776646804768,46.19,74288.61,3.0,-0.52366,0.00015,23.44213]
[1776646805339,46.19,74288.61,3.0,-0.52366,0.00015,23.44213]
[1776646805848,46.19,74293.2,3.0,-0.52299,0.00015,23.44589]
[1776646806408,46.19,74293.2,3.0,-0.52299,0.00015,23.44589]
[1776646807529,46.19,74310.12,3.0,-0.52051,0.00015,23.45918]
[1776646810178,46.19,74311.01,3.0,-0.52038,0.00015,23.45986]
[1776646815585,46.2,74308.93,3.0,-0.52068,0.00015,23.4583]
[1776646820620,46.2,74308.57,3.0,-0.52073,0.00015,23.45803]
[1776646825013,46.2,74310.29,3.0,-0.52047,0.00015,23.45935]
[1776646825091,46.2,74313.17,3.0,-0.52005,0.00015,23.46152]
[1776646826661,46.2,74319.61,3.0,-0.51911,0.00015,23.46628]
[1776646831075,46.21,74326.87,3.0,-0.51805,0.00015,23.46793]
[1776646832704,46.21,74338.74,3.0,-0.51631,0.00015,23.47609]
[1776646836905,46.21,74337.94,3.0,-0.51643,0.00015,23.47555]
[1776646836965,46.21,74337.94,3.0,-0.51643,0.00015,23.47555]
[1776646837674,46.21,74341.18,3.0,-0.51595,0.00015,23.47771]
[1776646837681,46.21,74341.18,3.0,-0.51595,0.00015,23.47771]
[1776646837756,46.21,74341.18,3.0,-0.51595,0.00015,23.47771]
[1776646842876,46.21,74343.73,3.0,-0.51558,0.00015,23.47938]
[1776646842959,46.21,74343.73,3.0,-0.51558,0.00015,23.47938]
[1776646843037,46.21,74345.98,3.0,-0.51525,0.00015,23.48084]
[1776646845890,46.21,74346.6,3.0,-0.51516,0.00015,23.48124]
[1776646845921,46.21,74346.6,3.0,-0.51516,0.00015,23.48124]
[1776646846022,46.21,74347.93,3.0,-0.51496,0.00015,23.48209]
[1776646851839,46.2,74347.41,3.0,-0.51504,0.00015,23.48176]
[1776646855867,46.2,74333.15,3.0,-0.51713,0.00015,23.47229]
[1776646858298,46.2,74329.88,3.0,-0.51761,0.00015,23.47003]
[1776646858888,46.2,74329.22,3.0,-0.51771,0.00015,23.46957]
[1776646863922,46.2,74326.69,3.0,-0.51808,0.00015,23.46779]
[1776646868958,46.21,74329.73,3.0,-0.51763,0.00015,23.46993]
[1776646870851,46.21,74329.51,3.0,-0.51766,0.00015,23.46978]
[1776646870936,46.21,74329.51,3.0,-0.51766,0.00015,23.46978]
[1776646876630,46.21,74327.6,3.0,-0.51794,0.00015,23.46844]
[1776646878024,46.21,74318.62,3.0,-0.51925,0.00015,23.462]
[1776646880038,46.21,74316.07,3.0,-0.51963,0.00015,23.46012]
[1776646880707,46.21,74316.07,3.0,-0.51963,0.00015,23.46012]
[1776646880757,46.21,74316.07,3.0,-0.51963,0.00015,23.46012]
[1776646886082,46.21,74316.57,3.0,-0.51955,0.00015,23.4605]
[1776646892125,46.22,74316.68,3.0,-0.51954,0.00015,23.45702]
[1776646896825,46.22,74316.99,3.0,-0.51949,0.00015,23.45726]
[1776646897003,46.22,74316.99,3.0,-0.51949,0.00015,23.45726]
[1776646897291,46.22,74325.42,3.0,-0.51825,0.00015,23.46336]
[1776646899182,46.22,74315.46,3.0,-0.51971,0.00015,23.45613]
[1776646900192,46.22,74321.0,3.0,-0.5189,0.00015,23.46019]
[1776646900377,46.22,74321.0,3.0,-0.5189,0.00015,23.46019]
[1776646901195,46.22,74325.15,3.0,-0.51829,0.00015,23.46317]
[1776646906231,46.23,74325.25,3.0,-0.51828,0.00015,23.46325]
[1776646911351,46.23,74326.82,3.0,-0.51804,0.00015,23.46436]
[1776646911833,46.23,74327.38,3.0,-0.51796,0.00015,23.46476]
[1776646911937,46.23,74327.38,3.0,-0.51796,0.00015,23.46476]
[1776646912306,46.23,74333.55,3.0,-0.51706,0.00015,23.46904]
[1776646913281,46.23,74355.27,3.0,-0.51388,0.00015,23.48316]
[1776646914288,46.23,74351.43,3.0,-0.51444,0.00015,23.48077]
[1776646915097,46.23,74351.43,3.0,-0.51444,0.00015,23.48077]
[1776646915154,46.23,74351.43,3.0,-0.51444,0.00015,23.48077]
[1776646915182,46.23,74351.43,3.0,-0.51444,0.00015,23.48077]
[1776646915213,46.23,74351.43,3.0,-0.51444,0.00015,23.48077]
[1776646915296,46.23,74352.34,3.0,-0.51431,0.00015,23.48134]
[1776646917309,46.23,74358.76,3.0,-0.51337,0.00015,23.48529]
[1776646922344,46.22,74359.01,3.0,-0.51333,0.00015,23.48544]
[1776646927379,46.22,74365.21,3.0,-0.51243,0.00015,23.48912]
[1776646932413,46.21,74356.71,3.0,-0.51368,0.00015,23.48403]
[1776646937106,46.21,74354.03,3.0,-0.51407,0.00015,23.48237]
[1776646937112,46.21,74346.12,3.0,-0.51523,0.00015,23.47737]
[1776646939511,46.21,74345.9,3.0,-0.51526,0.00015,23.47723]
[1776646939567,46.21,74336.04,3.0,-0.51671,0.00015,23.4707]
[1776646945506,46.21,74332.37,3.0,-0.51724,0.00015,23.4682]
[1776646950565,46.21,74329.08,3.0,-0.51772,0.00015,23.46592]
[1776646952555,46.21,74333.74,3.0,-0.51705,0.00015,23.46557]
[1776646954852,46.21,74341.72,3.0,-0.51588,0.00015,23.47093]
[1776646956587,46.21,74348.41,3.0,-0.5149,0.00015,23.47527]
[1776646957924,46.21,74355.06,3.0,-0.51392,0.00015,23.47944]
[1776646962636,46.21,74347.68,3.0,-0.51501,0.00015,23.4748]
[1776646967663,46.2,74346.71,3.0,-0.51515,0.00015,23.47417]
[1776646972699,46.2,74344.17,3.0,-0.51553,0.00015,23.47252]
[1776646981418,46.19,74345.95,3.0,-0.51527,0.00015,23.47366]
[1776646986800,46.19,74326.66,3.0,-0.5181,0.00015,23.4606]
[1776646991922,46.19,74325.38,3.0,-0.51829,0.00015,23.45969]
[1776646991996,46.19,74325.38,3.0,-0.51829,0.00015,23.45969]
[1776646999889,46.18,74328.39,3.0,-0.51785,0.00015,23.46181]
[1776647002910,46.18,74333.97,3.0,-0.51703,0.00015,23.46568]
[1776647003916,46.18,74341.83,3.0,-0.51588,0.00015,23.47096]
[1776647005182,46.18,74346.68,3.0,-0.51517,0.00015,23.47412]
[1776647008952,46.18,74342.05,3.0,-0.51585,0.00015,23.4711]
[1776647011901,46.18,74341.2,3.0,-0.51598,0.00015,23.47054]
[1776647011978,46.18,74341.2,3.0,-0.51598,0.00015,23.47054]
[1776647012047,46.18,74349.81,3.0,-0.51472,0.00015,23.47254]
[1776647016882,46.17,74347.64,3.0,-0.51504,0.00015,23.47115]
[1776647022044,46.17,74346.0,3.0,-0.51528,0.00015,23.47009]
[1776647026183,46.17,74345.16,3.0,-0.51541,0.00015,23.46954]
[1776647026204,46.17,74326.36,3.0,-0.51817,0.00015,23.45678]
[1776647026864,46.17,74326.36,3.0,-0.51817,0.00015,23.45678]
[1776647026907,46.17,74326.36,3.0,-0.51817,0.00015,23.45678]
[1776647027078,46.17,74326.36,3.0,-0.51817,0.00015,23.45678]
[1776647027834,46.17,74326.36,3.0,-0.51817,0.00015,23.45678]
[1776647027889,46.17,74326.36,3.0,-0.51817,0.00015,23.45678]
[1776647028086,46.17,74320.71,3.0,-0.51899,0.00015,23.45272]
[1776647030099,46.17,74315.07,3.0,-0.51982,0.00015,23.44857]
[1776647035135,46.17,74317.38,3.0,-0.51948,0.00015,23.45029]
[1776647035773,46.17,74317.38,3.0,-0.51948,0.00015,23.45029]
[1776647035866,46.17,74317.38,3.0,-0.51948,0.00015,23.45029]
[1776647036141,46.17,74327.23,3.0,-0.51804,0.00015,23.4574]
[1776647037149,46.17,74341.98,3.0,-0.51587,0.00015,23.46746]
[1776647038156,46.17,74344.8,3.0,-0.51546,0.00015,23.46931]
[1776647038763,46.17,74344.8,3.0,-0.51546,0.00015,23.46931]
[1776647038815,46.17,74344.8,3.0,-0.51546,0.00015,23.46931]
[1776647044199,46.16,74346.03,3.0,-0.51528,0.00015,23.4701]
[1776647049233,46.16,74344.67,3.0,-0.51548,0.00015,23.46921]
[1776647054268,46.16,74343.02,3.0,-0.51573,0.00015,23.46813]
[1776647059303,46.15,74346.43,3.0,-0.51523,0.00015,23.47035]
[1776647064338,46.15,74348.86,3.0,-0.51488,0.00015,23.4719]
[1776647066353,46.15,74342.24,3.0,-0.51585,0.00015,23.46761]
[1776647071391,46.15,74345.87,3.0,-0.51532,0.00015,23.4664]
[1776647076500,46.14,74344.25,3.0,-0.51556,0.00015,23.46535]
[1776647076538,46.14,74331.97,3.0,-0.51736,0.00015,23.45709]
[1776647077442,46.14,74331.97,3.0,-0.51736,0.00015,23.45709]
[1776647078440,46.14,74327.05,3.0,-0.51808,0.00015,23.45365]
[1776647082494,46.15,74331.96,3.0,-0.51736,0.00015,23.45709]
[1776647087514,46.15,74334.77,3.0,-0.51695,0.00015,23.45902]
[1776647088517,46.15,74344.79,3.0,-0.51548,0.00015,23.4657]
[1776647093090,46.14,74342.79,3.0,-0.51577,0.00015,23.46439]
[1776647093208,46.14,74342.79,3.0,-0.51577,0.00015,23.46439]
[1776647093552,46.14,74343.31,3.0,-0.5157,0.00015,23.46473]
[1776647094499,46.14,74343.31,3.0,-0.5157,0.00015,23.46473]
[1776647094556,46.14,74296.75,3.0,-0.52253,0.00015,23.43077]
[1776647094662,46.14,74296.75,3.0,-0.52253,0.00015,23.43077]
[1776647094751,46.14,74296.75,3.0,-0.52253,0.00015,23.43077]
[1776647094870,46.14,74296.75,3.0,-0.52253,0.00015,23.43077]
[1776647095070,46.14,74296.75,3.0,-0.52253,0.00015,23.43077]
[1776647095081,46.14,74296.75,3.0,-0.52253,0.00015,23.43077]
[1776647095254,46.14,74296.75,3.0,-0.52253,0.00015,23.43077]
[1776647095565,46.14,74302.03,3.0,-0.52176,0.00015,23.43497]
[1776647095694,46.14,74302.03,3.0,-0.52176,0.00015,23.43497]
[1776647095878,46.14,74302.03,3.0,-0.52176,0.00015,23.43497]
[1776647095965,46.14,74302.03,3.0,-0.52176,0.00015,23.43497]
[1776647096570,46.14,74301.44,3.0,-0.52184,0.00015,23.4345]
[1776647102268,46.14,74299.94,3.0,-0.52207,0.00015,23.43331]
[1776647107650,46.14,74299.82,3.0,-0.52208,0.00015,23.43321]
[1776647112994,46.14,74295.92,3.0,-0.52266,0.00015,23.43009]
[1776647113061,46.14,74295.92,3.0,-0.52266,0.00015,23.43009]
[1776647115705,46.14,74286.59,3.0,-0.52403,0.00015,23.42243]
[1776647121241,46.13,74284.3,3.0,-0.52437,0.00015,23.42049]
[1776647121442,46.13,74284.3,3.0,-0.52437,0.00015,23.42049]
[1776647121449,46.13,74280.36,3.0,-0.52495,0.00015,23.41715]
[1776647122368,46.13,74280.36,3.0,-0.52495,0.00015,23.41715]
[1776647122424,46.13,74316.42,3.0,-0.51965,0.00015,23.44593]
[1776647123266,46.13,74316.42,3.0,-0.51965,0.00015,23.44593]
[1776647123276,46.13,74316.42,3.0,-0.51965,0.00015,23.44593]
[1776647123367,46.13,74322.77,3.0,-0.51872,0.00015,23.45057]
[1776647123626,46.13,74322.77,3.0,-0.51872,0.00015,23.45057]
[1776647124189,46.13,74322.77,3.0,-0.51872,0.00015,23.45057]
[1776647124254,46.13,74322.77,3.0,-0.51872,0.00015,23.45057]
[1776647124341,46.13,74321.97,3.0,-0.51884,0.00015,23.44999]
[1776647126078,46.13,74321.97,3.0,-0.51884,0.00015,23.44999]
[1776647126151,46.13,74321.97,3.0,-0.51884,0.00015,23.44999]
[1776647126256,46.13,74313.57,3.0,-0.52007,0.00015,23.4438]
[1776647127290,46.13,74313.57,3.0,-0.52007,0.00015,23.4438]
[1776647129772,46.13,74315.69,3.0,-0.51976,0.00015,23.44538]
[1776647129873,46.13,74317.81,3.0,-0.51945,0.00015,23.44695]
[1776647133834,46.13,74311.96,3.0,-0.52031,0.00015,23.43902]
[1776647138865,46.13,74311.76,3.0,-0.52034,0.00015,23.43887]
[1776647142895,46.13,74317.8,3.0,-0.51945,0.00015,23.44338]
[1776647143901,46.13,74312.81,3.0,-0.52019,0.00015,23.43967]
[1776647148938,46.14,74312.31,3.0,-0.52026,0.00015,23.43929]
[1776647154440,46.14,74312.92,3.0,-0.52017,0.00015,23.43975]
[1776647160050,46.14,74306.44,3.0,-0.52112,0.00015,23.43481]
[1776647161712,46.14,74305.94,3.0,-0.52119,0.00015,23.43442]
[1776647162033,46.14,74304.6,3.0,-0.52139,0.00015,23.43338]
[1776647162877,46.14,74304.6,3.0,-0.52139,0.00015,23.43338]
[1776647162964,46.14,74304.6,3.0,-0.52139,0.00015,23.43338]
[1776647163038,46.14,74303.6,3.0,-0.52154,0.00015,23.4326]
[1776647166063,46.14,74295.87,3.0,-0.52267,0.00015,23.42647]
[1776647169375,46.13,74291.69,3.0,-0.52329,0.00015,23.42306]
[1776647169441,46.13,74291.69,3.0,-0.52329,0.00015,23.42306]
[1776647169536,46.13,74291.69,3.0,-0.52329,0.00015,23.42306]
[1776647169542,46.13,74290.53,3.0,-0.52346,0.00015,23.42211]
[1776647173119,46.13,74285.78,3.0,-0.52416,0.00015,23.41816]
[1776647174495,46.13,74285.78,3.0,-0.52416,0.00015,23.41816]
[1776647174562,46.13,74285.78,3.0,-0.52416,0.00015,23.41816]
[1776647183073,46.12,74281.1,3.0,-0.52485,0.00015,23.41418]
[1776647185197,46.12,74275.15,3.0,-0.52573,0.00015,23.40904]
[1776647189226,46.12,74269.27,3.0,-0.52659,0.00015,23.40385]
[1776647194261,46.12,74270.82,3.0,-0.52637,0.00015,23.40164]
[1776647197166,46.12,74270.87,3.0,-0.52636,0.00015,23.40168]
[1776647197616,46.12,74270.87,3.0,-0.52636,0.00015,23.40168]
[1776647197717,46.12,74271.12,3.0,-0.52633,0.00015,23.4019]
[1776647198289,46.12,74254.36,3.0,-0.52879,0.00015,23.38662]
[1776647199296,46.12,74237.7,3.0,-0.53123,0.00015,23.37055]
[1776647200678,46.12,74237.7,3.0,-0.53123,0.00015,23.37055]
[1776647200304,46.12,74234.49,3.0,-0.53171,0.00015,23.36735]
[1776647201313,46.12,74232.71,3.0,-0.53197,0.00015,23.36557]
[1776647203143,46.12,74237.02,3.0,-0.53133,0.00015,23.36988]
[1776647203198,46.12,74237.02,3.0,-0.53133,0.00015,23.36988]
[1776647205345,46.12,74244.66,3.0,-0.53021,0.00015,23.37738]
[1776647210379,46.12,74245.46,3.0,-0.53009,0.00015,23.37816]
[1776647215415,46.12,74245.42,3.0,-0.53009,0.00015,23.37814]
[1776647217944,46.12,74245.52,3.0,-0.53008,0.00015,23.37824]
[1776647218434,46.12,74245.18,3.0,-0.53013,0.00015,23.37791]
[1776647219442,46.12,74234.35,3.0,-0.53172,0.00015,23.36725]
[1776647220451,46.12,74236.72,3.0,-0.53137,0.00015,23.36962]
[1776647225485,46.12,74244.35,3.0,-0.53025,0.00015,23.37711]
[1776647226997,46.12,74244.25,3.0,-0.53026,0.00015,23.37701]
[1776647227499,46.13,74243.26,3.0,-0.53041,0.00015,23.37605]
[1776647231756,46.13,74241.11,3.0,-0.53072,0.00015,23.37396]
[1776647232534,46.13,74239.67,3.0,-0.53093,0.00015,23.37254]
[1776647237568,46.13,74236.47,3.0,-0.5314,0.00015,23.36938]
[1776647242603,46.13,74240.42,3.0,-0.53082,0.00015,23.3733]
[1776647243920,46.13,74241.75,3.0,-0.53063,0.00015,23.3746]
[1776647244019,46.13,74241.75,3.0,-0.53063,0.00015,23.3746]
[1776647244617,46.13,74249.16,3.0,-0.52954,0.00015,23.38176]
[1776647245626,46.13,74261.51,3.0,-0.52773,0.00015,23.3933]
[1776647246631,46.13,74258.79,3.0,-0.52813,0.00015,23.3908]
[1776647246854,46.13,74258.79,3.0,-0.52813,0.00015,23.3908]
[1776647247639,46.13,74256.79,3.0,-0.52842,0.00015,23.38894]
[1776647250659,46.13,74264.57,3.0,-0.52728,0.00015,23.39609]
[1776647251259,46.13,74264.57,3.0,-0.52728,0.00015,23.39609]
[1776647251338,46.13,74264.57,3.0,-0.52728,0.00015,23.39609]
[1776647251442,46.13,74264.57,3.0,-0.52728,0.00015,23.39609]
[1776647251667,46.13,74273.39,3.0,-0.52599,0.00015,23.40037]
[1776647253680,46.13,74277.62,3.0,-0.52537,0.00015,23.40405]
[1776647257875,46.13,74276.01,3.0,-0.52561,0.00015,23.40265]
[1776647258715,46.13,74275.67,3.0,-0.52566,0.00015,23.40235]
[1776647261730,46.13,74275.25,3.0,-0.52572,0.00015,23.40198]
[1776647261736,46.12,74295.99,3.0,-0.52268,0.00015,23.41938]
[1776647266773,46.12,74292.54,3.0,-0.52318,0.00015,23.41658]
[1776647269793,46.12,74287.45,3.0,-0.52393,0.00015,23.41237]
[1776647275836,46.12,74286.55,3.0,-0.52407,0.00015,23.41162]
[1776647279863,46.12,74281.56,3.0,-0.5248,0.00015,23.40739]
[1776647281756,46.12,74281.56,3.0,-0.5248,0.00015,23.40739]
[1776647282683,46.11,74287.07,3.0,-0.52399,0.00015,23.41203]
[1776647282872,46.11,74287.07,3.0,-0.52399,0.00015,23.41203]
[1776647282989,46.11,74287.07,3.0,-0.52399,0.00015,23.41203]
[1776647283200,46.11,74287.07,3.0,-0.52399,0.00015,23.41203]
[1776647283229,46.11,74298.52,3.0,-0.52231,0.00015,23.42139]
[1776647285004,46.11,74298.52,3.0,-0.52231,0.00015,23.42138]
[1776647285045,46.11,74298.52,3.0,-0.52231,0.00015,23.42138]
[1776647285106,46.11,74295.41,3.0,-0.52277,0.00015,23.41888]
[1776647287919,46.11,74302.66,3.0,-0.52171,0.00015,23.42466]
[1776647291364,46.11,74303.31,3.0,-0.52161,0.00015,23.42517]
[1776647291525,46.11,74303.31,3.0,-0.52161,0.00015,23.42517]
[1776647291699,46.11,74303.31,3.0,-0.52161,0.00015,23.42517]
[1776647291756,46.11,74301.49,3.0,-0.52188,0.00015,23.42373]
[1776647292954,46.11,74316.49,3.0,-0.51967,0.00015,23.43521]
[1776647294214,46.11,74316.49,3.0,-0.51967,0.00015,23.43521]
[1776647294300,46.11,74316.49,3.0,-0.51967,0.00015,23.43521]
[1776647294563,46.11,74320.41,3.0,-0.5191,0.00015,23.4381]
[1776647299565,46.11,74323.46,3.0,-0.51865,0.00015,23.44031]
[1776647299751,46.11,74323.46,3.0,-0.51865,0.00015,23.44031]
[1776647299763,46.11,74323.46,3.0,-0.51865,0.00015,23.44031]
[1776647299589,46.11,74324.73,3.0,-0.51846,0.00015,23.44122]
[1776647299854,46.11,74324.73,3.0,-0.51846,0.00015,23.44122]
[1776647300369,46.11,74324.73,3.0,-0.51846,0.00015,23.44122]
[1776647300448,46.11,74324.73,3.0,-0.51846,0.00015,23.44122]
[1776647300599,46.11,74324.73,3.0,-0.51846,0.00015,23.44122]
[1776647300656,46.11,74324.73,3.0,-0.51846,0.00015,23.44122]
[1776647300755,46.11,74348.25,3.0,-0.51501,0.00015,23.45717]
[1776647301045,46.11,74348.25,3.0,-0.51501,0.00015,23.45717]
[1776647301084,46.11,74348.25,3.0,-0.51501,0.00015,23.45717]
[1776647301236,46.11,74348.25,3.0,-0.51501,0.00015,23.45717]
[1776647301386,46.11,74348.25,3.0,-0.51501,0.00015,23.45717]
[1776647301391,46.11,74350.83,3.0,-0.51463,0.00015,23.45881]
[1776647306061,46.11,74355.53,3.0,-0.51394,0.00015,23.46175]
[1776647308471,46.11,74354.92,3.0,-0.51403,0.00015,23.46137]
[1776647308528,46.11,74354.92,3.0,-0.51403,0.00015,23.46137]
[1776647308647,46.11,74354.92,3.0,-0.51403,0.00015,23.46137]
[1776647308749,46.11,74354.91,3.0,-0.51403,0.00015,23.46136]
[1776647314117,46.1,74351.58,3.0,-0.51453,0.00015,23.4557]
[1776647317137,46.1,74344.85,3.0,-0.51552,0.00015,23.45138]
[1776647321113,46.1,74344.0,3.0,-0.51565,0.00015,23.45082]
[1776647323115,46.09,74342.62,3.0,-0.51585,0.00015,23.44991]
[1776647328215,46.09,74343.24,3.0,-0.51576,0.00015,23.45031]
[1776647333250,46.09,74344.85,3.0,-0.51553,0.00015,23.45136]
[1776647338290,46.08,74344.04,3.0,-0.51565,0.00015,23.45083]
[1776647343320,46.08,74346.98,3.0,-0.51522,0.00015,23.45274]
[1776647348355,46.08,74348.9,3.0,-0.51494,0.00015,23.45396]
[1776647349361,46.07,74357.23,3.0,-0.51372,0.00015,23.45918]
[1776647354397,46.07,74355.07,3.0,-0.51404,0.00015,23.45784]
[1776647355244,46.07,74355.07,3.0,-0.51404,0.00015,23.45784]
[1776647355337,46.07,74355.07,3.0,-0.51404,0.00015,23.45784]
[1776647355407,46.07,74349.96,3.0,-0.51479,0.00015,23.45463]
[1776647360439,46.06,74344.87,3.0,-0.51554,0.00015,23.45134]
[1776647361546,46.06,74344.87,3.0,-0.51554,0.00015,23.45134]
[1776647361845,46.06,74334.64,3.0,-0.51705,0.00015,23.4445]
[1776647361972,46.06,74334.64,3.0,-0.51705,0.00015,23.4445]
[1776647363460,46.06,74325.04,3.0,-0.51846,0.00015,23.43777]
[1776647367591,46.06,74325.04,3.0,-0.51846,0.00015,23.43777]
[1776647367615,46.06,74330.37,3.0,-0.51768,0.00015,23.44154]
[1776647373533,46.06,74331.36,3.0,-0.51754,0.00015,23.43865]
[1776647379573,46.06,74332.39,3.0,-0.51738,0.00015,23.43937]
[1776647381776,46.06,74331.03,3.0,-0.51758,0.00015,23.43842]
[1776647381844,46.06,74331.03,3.0,-0.51758,0.00015,23.43842]
[1776647381853,46.06,74326.05,3.0,-0.51832,0.00015,23.43491]
[1776647385615,46.06,74331.04,3.0,-0.51758,0.00015,23.43843]
[1776647390649,46.06,74333.05,3.0,-0.51729,0.00015,23.43982]
[1776647393847,46.06,74333.88,3.0,-0.51716,0.00015,23.4404]
[1776647393947,46.06,74333.69,3.0,-0.51719,0.00015,23.44026]
[1776647395686,46.06,74322.89,3.0,-0.51878,0.00015,23.43264]
[1776647396695,46.06,74320.45,3.0,-0.51914,0.00015,23.43087]
[1776647398768,46.06,74318.74,3.0,-0.51939,0.00015,23.42962]
[1776647398846,46.06,74318.74,3.0,-0.51939,0.00015,23.42962]
[1776647398821,46.06,74309.84,3.0,-0.5207,0.00015,23.42295]
[1776647398950,46.06,74309.84,3.0,-0.5207,0.00015,23.42295]
[1776647399332,46.06,74309.84,3.0,-0.5207,0.00015,23.42295]
[1776647399431,46.06,74309.84,3.0,-0.5207,0.00015,23.42295]
[1776647399715,46.06,74309.84,3.0,-0.5207,0.00015,23.42295]
[1776647400721,46.06,74298.46,3.0,-0.52237,0.00015,23.41405]
[1776647401732,46.06,74289.45,3.0,-0.5237,0.00015,23.40671]
[1776647402474,46.06,74289.45,3.0,-0.5237,0.00015,23.40671]
[1776647402540,46.06,74289.45,3.0,-0.5237,0.00015,23.40671]
[1776647402736,46.06,74278.36,3.0,-0.52533,0.00015,23.39732]
[1776647403409,46.06,74278.36,3.0,-0.52533,0.00015,23.39732]
[1776647403776,46.06,74276.11,3.0,-0.52566,0.00015,23.39536]
[1776647405780,46.06,74269.43,3.0,-0.52664,0.00015,23.38947]
[1776647407798,46.06,74266.49,3.0,-0.52708,0.00015,23.38683]
[1776647411823,46.06,74274.39,3.0,-0.52592,0.00015,23.39386]
[1776647413567,46.06,74276.49,3.0,-0.52561,0.00015,23.39569]
[1776647413755,46.06,74276.49,3.0,-0.52561,0.00015,23.39569]
[1776647413848,46.06,74276.62,3.0,-0.52559,0.00015,23.39581]
[1776647414845,46.06,74294.05,3.0,-0.52302,0.00015,23.41049]
[1776647415853,46.07,74298.19,3.0,-0.52241,0.00015,23.41384]
[1776647416864,46.07,74304.56,3.0,-0.52147,0.00015,23.41888]
[1776647418831,46.07,74304.34,3.0,-0.5215,0.00015,23.41872]
[1776647418920,46.07,74297.3,3.0,-0.52254,0.00015,23.41314]
[1776647420447,46.07,74297.3,3.0,-0.52254,0.00015,23.41314]
[1776647420542,46.07,74297.3,3.0,-0.52254,0.00015,23.41314]
[1776647420891,46.07,74303.35,3.0,-0.52165,0.00015,23.41795]
[1776647425925,46.08,74304.22,3.0,-0.52151,0.00015,23.41865]
[1776647428391,46.08,74304.18,3.0,-0.52152,0.00015,23.41862]
[1776647432838,46.09,74298.1,3.0,-0.52241,0.00015,23.41024]
[1776647440034,46.09,74298.62,3.0,-0.52233,0.00015,23.41067]
[1776647442621,46.09,74298.05,3.0,-0.52242,0.00015,23.41022]
[1776647444243,46.09,74298.84,3.0,-0.5223,0.00015,23.41085]
[1776647444393,46.09,74298.84,3.0,-0.5223,0.00015,23.41085]
[1776647444430,46.09,74308.64,3.0,-0.52086,0.00015,23.41853]
[1776647446233,46.09,74308.64,3.0,-0.52086,0.00015,23.41853]
[1776647446305,46.1,74316.33,3.0,-0.51972,0.00015,23.42434]
[1776647448084,46.1,74320.33,3.0,-0.51913,0.00015,23.42729]
[1776647450100,46.1,74313.61,3.0,-0.52012,0.00015,23.42231]
[1776647451735,46.1,74313.61,3.0,-0.52012,0.00015,23.42231]
[1776647457148,46.11,74308.77,3.0,-0.52083,0.00015,23.41866]
[1776647462851,46.11,74309.27,3.0,-0.52075,0.00015,23.41905]
[1776647468226,46.12,74306.46,3.0,-0.52116,0.00015,23.4169]
[1776647471254,46.12,74305.7,3.0,-0.52127,0.00015,23.41632]
[1776647473875,46.12,74300.73,3.0,-0.522,0.00015,23.41243]
[1776647476678,46.12,74300.64,3.0,-0.52201,0.00015,23.41236]
[1776647476773,46.12,74300.64,3.0,-0.52201,0.00015,23.41236]
[1776647485346,46.13,74302.68,3.0,-0.5217,0.00015,23.41399]
[1776647488368,46.14,74297.98,3.0,-0.52239,0.00015,23.41028]
[1776647493404,46.14,74299.85,3.0,-0.52212,0.00015,23.40821]
[1776647495402,46.14,74301.38,3.0,-0.52189,0.00015,23.40942]
[1776647500452,46.15,74301.58,3.0,-0.52186,0.00015,23.4096]
[1776647506496,46.15,74299.71,3.0,-0.52213,0.00015,23.40812]
[1776647509516,46.15,74306.17,3.0,-0.52118,0.00015,23.41319]
[1776647514552,46.16,74302.14,3.0,-0.52177,0.00015,23.41006]
[1776647518579,46.16,74297.22,3.0,-0.52249,0.00015,23.40616]
[1776647523614,46.16,74293.63,3.0,-0.52301,0.00015,23.40327]
[1776647528651,46.16,74291.98,3.0,-0.52325,0.00015,23.40192]
[1776647534693,46.17,74288.5,3.0,-0.52376,0.00015,23.39906]
[1776647539730,46.17,74285.58,3.0,-0.52419,0.00015,23.39664]
[1776647541741,46.17,74294.88,3.0,-0.52282,0.00015,23.4043]
[1776647542417,46.17,74294.88,3.0,-0.52282,0.00015,23.4043]
[1776647542440,46.17,74294.88,3.0,-0.52282,0.00015,23.4043]
[1776647542748,46.17,74303.84,3.0,-0.52151,0.00015,23.41142]
[1776647543756,46.17,74305.37,3.0,-0.52128,0.00015,23.41261]
[1776647545771,46.17,74311.56,3.0,-0.52037,0.00015,23.41736]
[1776647550805,46.18,74312.86,3.0,-0.52018,0.00015,23.41834]
[1776647555841,46.18,74312.42,3.0,-0.52025,0.00015,23.41444]
[1776647560877,46.18,74312.34,3.0,-0.52026,0.00015,23.41438]
[1776647565914,46.18,74311.43,3.0,-0.52039,0.00015,23.4137]
[1776647568385,46.18,74311.21,3.0,-0.52042,0.00015,23.41354]
[1776647570258,46.18,74315.31,3.0,-0.51982,0.00015,23.41662]
[1776647570503,46.18,74316.45,3.0,-0.51965,0.00015,23.41746]
[1776647575984,46.18,74321.78,3.0,-0.51887,0.00015,23.42136]
[1776647580025,46.18,74327.01,3.0,-0.5181,0.00015,23.4251]
[1776647586054,46.18,74332.53,3.0,-0.51729,0.00015,23.42896]
[1776647591088,46.18,74337.22,3.0,-0.5166,0.00015,23.43215]
[1776647592096,46.18,74327.98,3.0,-0.51796,0.00015,23.42579]
[1776647593103,46.18,74326.3,3.0,-0.51821,0.00015,23.4246]
[1776647597131,46.18,74321.16,3.0,-0.51896,0.00015,23.42091]
[1776647603173,46.19,74318.71,3.0,-0.51932,0.00015,23.41913]
[1776647608870,46.19,74319.24,3.0,-0.51924,0.00015,23.41952]
[1776647614252,46.19,74322.67,3.0,-0.51874,0.00015,23.41844]
[1776647615259,46.19,74329.81,3.0,-0.51769,0.00015,23.4235]
[1776647618940,46.19,74336.54,3.0,-0.51671,0.00015,23.42812]
[1776647624321,46.18,74335.52,3.0,-0.51686,0.00015,23.42743]
[1776647629357,46.18,74339.17,3.0,-0.51632,0.00015,23.42988]
[1776647634390,46.18,74341.17,3.0,-0.51603,0.00015,23.43121]
[1776647639427,46.18,74341.75,3.0,-0.51595,0.00015,23.43159]
[1776647644460,46.18,74342.51,3.0,-0.51584,0.00015,23.43209]
[1776647649496,46.17,74345.57,3.0,-0.51539,0.00015,23.43409]
[1776647654531,46.17,74345.96,3.0,-0.51533,0.00015,23.43434]
[1776647659566,46.17,74350.0,3.0,-0.51474,0.00015,23.43692]
[1776647660461,46.17,74350.0,3.0,-0.51474,0.00015,23.43692]
[1776647660517,46.17,74350.0,3.0,-0.51474,0.00015,23.43692]
[1776647666197,46.17,74349.77,3.0,-0.51477,0.00015,23.43677]
[1776647671786,46.17,74345.34,3.0,-0.51543,0.00015,23.43392]
[1776647679635,46.16,74345.85,3.0,-0.51536,0.00015,23.43068]
[1776647684742,46.16,74350.25,3.0,-0.51471,0.00015,23.43349]
[1776647689779,46.16,74350.84,3.0,-0.51463,0.00015,23.43386]
[1776647692942,46.16,74350.43,3.0,-0.51469,0.00015,23.4336]
[1776647693022,46.16,74350.43,3.0,-0.51469,0.00015,23.4336]
[1776647693029,46.16,74350.43,3.0,-0.51469,0.00015,23.4336]
[1776647693071,46.16,74350.43,3.0,-0.51469,0.00015,23.4336]
[1776647693100,46.16,74350.43,3.0,-0.51469,0.00015,23.4336]
[1776647693119,46.16,74349.68,3.0,-0.5148,0.00015,23.43312]
[1776647695244,46.16,74369.02,3.0,-0.51196,0.00015,23.44482]
[1776647695819,46.16,74369.02,3.0,-0.51196,0.00015,23.44483]
[1776647697497,46.16,74368.98,3.0,-0.51196,0.00015,23.4448]
[1776647702868,46.16,74371.48,3.0,-0.51159,0.00015,23.44623]
[1776647707910,46.17,74371.87,3.0,-0.51153,0.00015,23.44646]
[1776647712938,46.17,74368.9,3.0,-0.51197,0.00015,23.44477]
[1776647717973,46.17,74367.23,3.0,-0.51221,0.00015,23.44381]
[1776647719834,46.17,74364.94,3.0,-0.51255,0.00015,23.44247]
[1776647722001,46.18,74360.38,3.0,-0.51322,0.00015,23.43977]
[1776647723041,46.18,74360.38,3.0,-0.51322,0.00015,23.43977]
[1776647729049,46.18,74360.31,3.0,-0.51322,0.00015,23.43973]
[1776647734085,46.19,74363.49,3.0,-0.51276,0.00015,23.43806]
[1776647735729,46.19,74362.33,3.0,-0.51293,0.00015,23.43737]
[1776647738123,46.19,74353.86,3.0,-0.51417,0.00015,23.43222]
[1776647739123,46.2,74350.65,3.0,-0.51464,0.00015,23.43022]
[1776647744206,46.2,74352.44,3.0,-0.51437,0.00015,23.43135]
[1776647749324,46.2,74342.04,3.0,-0.5159,0.00015,23.42467]
[1776647750199,46.21,74341.56,3.0,-0.51597,0.00015,23.42436]
[1776647753221,46.21,74348.15,3.0,-0.515,0.00015,23.42864]
[1776647758256,46.21,74348.78,3.0,-0.5149,0.00015,23.42905]
[1776647763291,46.22,74342.98,3.0,-0.51575,0.00015,23.42531]
[1776647766313,46.22,74349.84,3.0,-0.51474,0.00015,23.42974]
[1776647772355,46.23,74349.69,3.0,-0.51476,0.00015,23.42965]
[1776647777390,46.23,74350.65,3.0,-0.51461,0.00015,23.43027]
[1776647783432,46.24,74351.21,3.0,-0.51453,0.00015,23.43063]
[1776647788466,46.25,74351.24,3.0,-0.51452,0.00015,23.43066]
[1776647793502,46.25,74349.94,3.0,-0.51471,0.00015,23.42626]
[1776647799202,46.25,74346.11,3.0,-0.51527,0.00015,23.42382]
[1776647804579,46.25,74341.62,3.0,-0.51593,0.00015,23.42089]
[1776647809614,46.25,74338.63,3.0,-0.51637,0.00015,23.4189]
[1776647814649,46.24,74341.17,3.0,-0.516,0.00015,23.42058]
[1776647821357,46.24,74342.82,3.0,-0.51576,0.00015,23.42167]
[1776647826733,46.25,74341.8,3.0,-0.51591,0.00015,23.421]
[1776647831768,46.25,74342.88,3.0,-0.51575,0.00015,23.42172]
[1776647836807,46.25,74346.03,3.0,-0.51528,0.00015,23.42377]
[1776647842850,46.26,74347.06,3.0,-0.51513,0.00015,23.42444]
[1776647849897,46.26,74348.87,3.0,-0.51486,0.00015,23.4256]
[1776647855358,46.26,74348.78,3.0,-0.51488,0.00015,23.42197]
[1776647858816,46.26,74349.51,3.0,-0.51477,0.00015,23.42243]
[1776647859025,46.26,74349.51,3.0,-0.51477,0.00015,23.42243]
[1776647859113,46.26,74349.51,3.0,-0.51477,0.00015,23.42243]
[1776647859151,46.26,74349.51,3.0,-0.51477,0.00015,23.42243]
[1776647859345,46.26,74349.51,3.0,-0.51477,0.00015,23.42243]
[1776647859364,46.26,74338.56,3.0,-0.51638,0.00015,23.4153]
[1776647859767,46.26,74338.56,3.0,-0.51638,0.00015,23.4153]
[1776647859856,46.26,74338.56,3.0,-0.51638,0.00015,23.4153]
[1776647860030,46.26,74338.56,3.0,-0.51638,0.00015,23.4153]
[1776647860242,46.26,74338.56,3.0,-0.51638,0.00015,23.4153]
[1776647860300,46.27,74327.88,3.0,-0.51794,0.00015,23.40798]
[1776647860980,46.27,74327.88,3.0,-0.51794,0.00015,23.40798]
[1776647861723,46.27,74327.88,3.0,-0.51794,0.00015,23.40798]
[1776647861796,46.27,74327.88,3.0,-0.51794,0.00015,23.40798]
[1776647861985,46.27,74327.07,3.0,-0.51806,0.00015,23.40741]
[1776647864088,46.27,74326.76,3.0,-0.5181,0.00015,23.4072]
[1776647871047,46.28,74323.66,3.0,-0.51855,0.00015,23.40501]
[1776647876083,46.28,74321.67,3.0,-0.51884,0.00015,23.40359]
[1776647879253,46.28,74321.11,3.0,-0.51892,0.00015,23.40318]
[1776647879456,46.28,74321.11,3.0,-0.51892,0.00015,23.40318]
[1776647879496,46.28,74320.52,3.0,-0.51901,0.00015,23.40276]
[1776647879696,46.28,74320.52,3.0,-0.51901,0.00015,23.40276]
[1776647881282,46.28,74320.52,3.0,-0.51901,0.00015,23.40276]
[1776647881301,46.29,74303.38,3.0,-0.52152,0.00015,23.38987]
[1776647882649,46.29,74303.38,3.0,-0.52152,0.00015,23.38987]
[1776647883133,46.29,74297.47,3.0,-0.52239,0.00015,23.38521]
[1776647884139,46.29,74291.06,3.0,-0.52332,0.00015,23.38003]
[1776647885378,46.29,74291.06,3.0,-0.52332,0.00015,23.38003]
[1776647890382,46.29,74290.9,3.0,-0.52335,0.00015,23.37991]
[1776647892196,46.29,74280.67,3.0,-0.52484,0.00015,23.37137]
[1776647893203,46.29,74286.55,3.0,-0.52398,0.00015,23.37632]
[1776647898240,46.29,74286.15,3.0,-0.52404,0.00015,23.376]
[1776647899403,46.29,74286.15,3.0,-0.52404,0.00015,23.376]
[1776647899471,46.29,74286.15,3.0,-0.52404,0.00015,23.376]
[1776647904987,46.3,74285.93,3.0,-0.52407,0.00015,23.37583]
[1776647905210,46.3,74285.93,3.0,-0.52407,0.00015,23.37583]
[1776647906295,46.3,74294.06,3.0,-0.52287,0.00015,23.38251]
[1776647908308,46.3,74298.59,3.0,-0.52221,0.00015,23.38615]
[1776647913344,46.31,74296.76,3.0,-0.52247,0.00015,23.38113]
[1776647917371,46.32,74290.82,3.0,-0.52334,0.00015,23.37634]
[1776647922412,46.33,74293.3,3.0,-0.52297,0.00015,23.37839]
[1776647927441,46.33,74296.21,3.0,-0.52254,0.00015,23.38075]
[1776647930462,46.34,74300.67,3.0,-0.52188,0.00015,23.3843]
[1776647932138,46.34,74306.2,3.0,-0.52107,0.00015,23.3886]
[1776647937510,46.35,74308.94,3.0,-0.52066,0.00015,23.39071]
[1776647942546,46.35,74310.5,3.0,-0.52043,0.00015,23.39191]
[1776647945893,46.35,74311.02,3.0,-0.52035,0.00015,23.3923]
[1776647947582,46.35,74326.25,3.0,-0.51812,0.00015,23.40342]
[1776647951688,46.36,74326.24,3.0,-0.51812,0.00015,23.40342]
[1776647953683,46.36,74326.02,3.0,-0.51815,0.00015,23.40326]
[1776647953848,46.36,74326.49,3.0,-0.51808,0.00015,23.4036]
[1776647958657,46.36,74332.19,3.0,-0.51725,0.00015,23.40757]
[1776647963693,46.37,74330.19,3.0,-0.51754,0.00015,23.4062]
[1776647968728,46.38,74332.26,3.0,-0.51723,0.00015,23.40764]
[1776647974374,46.39,74332.33,3.0,-0.51722,0.00015,23.40413]
[1776647979805,46.4,74332.94,3.0,-0.51712,0.00015,23.40456]
[1776647985037,46.41,74333.11,3.0,-0.51709,0.00015,23.40469]
[1776647985136,46.41,74326.7,3.0,-0.51802,0.00015,23.40025]
[1776647987044,46.41,74326.7,3.0,-0.51802,0.00015,23.40026]
[1776647987556,46.41,74326.7,3.0,-0.51802,0.00015,23.40026]
[1776647987060,46.41,74321.0,3.0,-0.51886,0.00015,23.3962]
[1776647988868,46.41,74311.48,3.0,-0.52025,0.00015,23.3892]
[1776647989635,46.41,74311.48,3.0,-0.52025,0.00015,23.3892]
[1776647989991,46.41,74311.48,3.0,-0.52025,0.00015,23.3892]
[1776647990191,46.41,74311.48,3.0,-0.52025,0.00015,23.3892]
[1776647990333,46.41,74292.84,3.0,-0.52297,0.00015,23.37466]
[1776647991900,46.41,74292.84,3.0,-0.52297,0.00015,23.37466]
[1776647992558,46.41,74283.98,3.0,-0.52427,0.00015,23.36737]
[1776647996927,46.41,74289.09,3.0,-0.52352,0.00015,23.37161]
[1776647998195,46.41,74289.09,3.0,-0.52352,0.00015,23.37161]
[1776647998246,46.41,74289.09,3.0,-0.52352,0.00015,23.37161]
[1776647998470,46.41,74289.02,3.0,-0.52353,0.00015,23.37156]
[1776647998722,46.41,74289.02,3.0,-0.52353,0.00015,23.37156]
[1776647998888,46.41,74289.02,3.0,-0.52353,0.00015,23.37156]
[1776647999178,46.41,74297.93,3.0,-0.52223,0.00015,23.37875]
[1776648001961,46.42,74292.83,3.0,-0.52297,0.00015,23.37467]
[1776648002672,46.42,74292.83,3.0,-0.52297,0.00015,23.37467]
[1776648002759,46.42,74292.83,3.0,-0.52297,0.00015,23.37467]
[1776648002974,46.42,74291.11,3.0,-0.52322,0.00015,23.37328]
[1776648005335,46.42,74289.83,3.0,-0.52341,0.00015,23.37223]
[1776648007391,46.42,74289.95,3.0,-0.52339,0.00015,23.37233]
[1776648009012,46.42,74280.38,3.0,-0.52479,0.00015,23.36437]
[1776648010149,46.42,74280.38,3.0,-0.52479,0.00015,23.36437]
[1776648010248,46.42,74275.65,3.0,-0.52548,0.00015,23.36032]
[1776648013511,46.42,74274.21,3.0,-0.52569,0.00015,23.35908]
[1776648015053,46.42,74266.87,3.0,-0.52676,0.00015,23.35264]
[1776648018074,46.43,74271.86,3.0,-0.52603,0.00015,23.35705]
[1776648019084,46.43,74277.92,3.0,-0.52514,0.00015,23.36229]
[1776648020207,46.43,74277.92,3.0,-0.52514,0.00015,23.36229]
[1776648020323,46.43,74277.92,3.0,-0.52514,0.00015,23.36229]
[1776648020396,46.43,74281.15,3.0,-0.52467,0.00015,23.36504]
[1776648026132,46.43,74280.85,3.0,-0.52471,0.00015,23.36479]
[1776648031166,46.43,74277.29,3.0,-0.52524,0.00015,23.35818]
[1776648035536,46.43,74277.42,3.0,-0.52522,0.00015,23.3583]
[1776648037208,46.43,74262.21,3.0,-0.52744,0.00015,23.34491]
[1776648038216,46.43,74262.23,3.0,-0.52744,0.00015,23.34493]
[1776648039223,46.43,74268.16,3.0,-0.52657,0.00015,23.35024]
[1776648043252,46.44,74272.7,3.0,-0.5259,0.00015,23.35423]
[1776648050303,46.44,74275.12,3.0,-0.52555,0.00015,23.35634]
[1776648055337,46.44,74279.3,3.0,-0.52494,0.00015,23.35993]
[1776648058534,46.44,74280.22,3.0,-0.5248,0.00015,23.36071]
[1776648058619,46.44,74280.22,3.0,-0.5248,0.00015,23.36071]
[1776648059518,46.44,74264.11,3.0,-0.52715,0.00015,23.34665]
[1776648061380,46.44,74261.4,3.0,-0.52755,0.00015,23.3442]
[1776648062246,46.44,74261.4,3.0,-0.52755,0.00015,23.3442]
[1776648062307,46.44,74261.4,3.0,-0.52755,0.00015,23.3442]
[1776648062413,46.44,74253.28,3.0,-0.52874,0.00015,23.33673]
[1776648063730,46.44,74253.28,3.0,-0.52874,0.00015,23.33673]
[1776648064417,46.44,74253.28,3.0,-0.52874,0.00015,23.33673]
[1776648064480,46.44,74253.28,3.0,-0.52874,0.00015,23.33673]
[1776648064481,46.44,74238.81,3.0,-0.53085,0.00015,23.32292]
[1776648066427,46.44,74239.19,3.0,-0.5308,0.00015,23.32329]
[1776648071450,46.44,74235.04,3.0,-0.5314,0.00015,23.31923]
[1776648073524,46.44,74234.63,3.0,-0.53146,0.00015,23.31882]
[1776648073572,46.44,74230.2,3.0,-0.5321,0.00015,23.31441]
[1776648075481,46.44,74221.06,3.0,-0.53344,0.00015,23.30511]
[1776648076486,46.45,74223.29,3.0,-0.53311,0.00015,23.30741]
[1776648081096,46.45,74224.04,3.0,-0.533,0.00015,23.3082]
[1776648081168,46.45,74224.04,3.0,-0.533,0.00015,23.3082]
[1776648086557,46.46,74224.43,3.0,-0.53293,0.00015,23.30864]
[1776648093607,46.46,74220.22,3.0,-0.53355,0.00015,23.30075]
[1776648095252,46.46,74220.22,3.0,-0.53355,0.00015,23.30075]
[1776648105693,46.48,74222.77,3.0,-0.53316,0.00015,23.30344]
[1776648108718,46.48,74215.75,3.0,-0.53419,0.00015,23.29617]
[1776648113750,46.48,74213.55,3.0,-0.5345,0.00015,23.29388]
[1776648115892,46.48,74213.12,3.0,-0.53456,0.00015,23.29343]
[1776648116261,46.48,74213.12,3.0,-0.53456,0.00015,23.29343]
[1776648116277,46.48,74213.38,3.0,-0.53452,0.00015,23.29371]
[1776648116964,46.48,74213.38,3.0,-0.53452,0.00015,23.29371]
[1776648117286,46.48,74213.38,3.0,-0.53452,0.00015,23.29371]
[1776648117326,46.48,74213.38,3.0,-0.53452,0.00015,23.29371]
[1776648117465,46.48,74213.38,3.0,-0.53452,0.00015,23.29371]
[1776648117484,46.48,74213.38,3.0,-0.53452,0.00015,23.29371]
[1776648117583,46.49,74238.5,3.0,-0.53086,0.00015,23.31923]
[1776648117724,46.49,74238.5,3.0,-0.53086,0.00015,23.31923]
[1776648117817,46.49,74233.56,3.0,-0.53158,0.00015,23.31437]
[1776648118803,46.49,74233.56,3.0,-0.53158,0.00015,23.31437]
[1776648120886,46.49,74231.59,3.0,-0.53187,0.00015,23.31241]
[1776648120921,46.49,74231.59,3.0,-0.53187,0.00015,23.31241]
[1776648120982,46.49,74231.59,3.0,-0.53187,0.00015,23.31241]
[1776648121082,46.49,74231.89,3.0,-0.53182,0.00015,23.31271]
[1776648125304,46.49,74236.75,3.0,-0.53111,0.00015,23.31753]
[1776648130874,46.49,74237.64,3.0,-0.53098,0.00015,23.31841]
[1776648135711,46.49,74239.92,3.0,-0.53065,0.00015,23.32064]
[1776648136917,46.49,74245.55,3.0,-0.52982,0.00015,23.32607]
[1776648138035,46.49,74245.55,3.0,-0.52982,0.00015,23.32607]
[1776648143288,46.49,74248.86,3.0,-0.52934,0.00015,23.32922]
[1776648143375,46.49,74247.93,3.0,-0.52947,0.00015,23.32834]
[1776648149002,46.49,74247.74,3.0,-0.5295,0.00015,23.32816]
[1776648154038,46.5,74248.84,3.0,-0.52935,0.00015,23.32562]
[1776648157059,46.5,74254.48,3.0,-0.52852,0.00015,23.3309]
[1776648162098,46.5,74256.8,3.0,-0.52818,0.00015,23.33304]
[1776648165117,46.5,74267.12,3.0,-0.52668,0.00015,23.34236]
[1776648170151,46.5,74269.91,3.0,-0.52627,0.00015,23.34483]
[1776648175186,46.5,74270.36,3.0,-0.5262,0.00015,23.34524]
[1776648181229,46.51,74267.01,3.0,-0.52668,0.00015,23.3423]
[1776648184250,46.51,74261.37,3.0,-0.52751,0.00015,23.33724]
[1776648189285,46.51,74260.96,3.0,-0.52757,0.00015,23.33687]
[1776648194320,46.5,74260.93,3.0,-0.52757,0.00015,23.33684]
[1776648199355,46.5,74260.73,3.0,-0.52761,0.00015,23.33665]
[1776648202112,46.5,74260.52,3.0,-0.52764,0.00015,23.33645]
[1776648202222,46.5,74260.52,3.0,-0.52764,0.00015,23.33645]
[1776648210433,46.49,74260.27,3.0,-0.52768,0.00015,23.3362]
[1776648212911,46.49,74260.27,3.0,-0.52768,0.00015,23.3362]
[1776648212965,46.49,74260.27,3.0,-0.52768,0.00015,23.3362]
[1776648213066,46.49,74260.16,3.0,-0.5277,0.00015,23.33251]
[1776648218488,46.49,74259.67,3.0,-0.52778,0.00015,23.33205]
[1776648223523,46.49,74259.45,3.0,-0.52781,0.00015,23.33184]
[1776648225601,46.49,74258.72,3.0,-0.52792,0.00015,23.33117]
[1776648225694,46.49,74256.9,3.0,-0.52818,0.00015,23.32951]
[1776648231580,46.49,74254.37,3.0,-0.52856,0.00015,23.32716]
[1776648235869,46.48,74254.04,3.0,-0.5286,0.00015,23.32685]
[1776648235919,46.48,74254.04,3.0,-0.5286,0.00015,23.32685]
[1776648236614,46.48,74249.02,3.0,-0.52934,0.00015,23.32215]
[1776648241653,46.48,74247.92,3.0,-0.5295,0.00015,23.32111]
[1776648246689,46.49,74248.32,3.0,-0.52944,0.00015,23.3215]
[1776648254743,46.49,74252.85,3.0,-0.52878,0.00015,23.32575]
[1776648262799,46.49,74253.62,3.0,-0.52866,0.00015,23.32647]
[1776648267833,46.49,74254.23,3.0,-0.52857,0.00015,23.32704]
[1776648268840,46.49,74244.53,3.0,-0.52999,0.00015,23.3179]
[1776648271862,46.49,74239.56,3.0,-0.53072,0.00015,23.30951]
[1776648271909,46.49,74239.56,3.0,-0.53072,0.00015,23.30951]
[1776648271986,46.49,74239.56,3.0,-0.53072,0.00015,23.30951]
[1776648272868,46.49,74239.1,3.0,-0.53079,0.00015,23.30907]
[1776648277903,46.49,74243.4,3.0,-0.53016,0.00015,23.31324]
[1776648279917,46.49,74250.4,3.0,-0.52913,0.00015,23.3199]
[1776648280924,46.49,74245.81,3.0,-0.5298,0.00015,23.31555]
[1776648285959,46.49,74242.26,3.0,-0.53032,0.00015,23.31215]
[1776648292932,46.5,74240.47,3.0,-0.53058,0.00015,23.31043]
[1776648295411,46.5,74235.56,3.0,-0.5313,0.00015,23.30563]
[1776648296870,46.5,74235.02,3.0,-0.53137,0.00015,23.3051]
[1776648296946,46.5,74235.02,3.0,-0.53137,0.00015,23.30511]
[1776648297044,46.5,74234.2,3.0,-0.53149,0.00015,23.3043]
[1776648302071,46.5,74232.27,3.0,-0.53177,0.00015,23.3024]
[1776648309844,46.5,74231.65,3.0,-0.53186,0.00015,23.30179]
[1776648312864,46.51,74235.23,3.0,-0.53134,0.00015,23.30535]
[1776648312141,46.51,74241.32,3.0,-0.53045,0.00015,23.3113]
[1776648313148,46.51,74239.3,3.0,-0.53074,0.00015,23.30934]
[1776648318183,46.51,74240.74,3.0,-0.53053,0.00015,23.31074]
[1776648322931,46.51,74239.79,3.0,-0.53067,0.00015,23.30982]
[1776648323040,46.51,74239.79,3.0,-0.53067,0.00015,23.30982]
[1776648328253,46.51,74242.31,3.0,-0.5303,0.00015,23.31226]
[1776648332282,46.51,74246.86,3.0,-0.52964,0.00015,23.31302]
[1776648338322,46.51,74248.6,3.0,-0.52939,0.00015,23.31467]
[1776648345023,46.5,74249.57,3.0,-0.52925,0.00015,23.31557]
[1776648349920,46.5,74253.38,3.0,-0.5287,0.00015,23.31914]
[1776648350003,46.5,74253.12,3.0,-0.52873,0.00015,23.31889]
[1776648350411,46.5,74252.98,3.0,-0.52876,0.00015,23.31876]
[1776648355447,46.5,74256.25,3.0,-0.52828,0.00015,23.32178]
[1776648364516,46.5,74256.34,3.0,-0.52827,0.00015,23.32185]
[1776648367761,46.5,74257.13,3.0,-0.52816,0.00015,23.32257]
[1776648369924,46.49,74258.06,3.0,-0.52802,0.00015,23.32342]
[1776648370096,46.49,74258.02,3.0,-0.52803,0.00015,23.32338]
[1776648375233,46.49,74258.02,3.0,-0.52803,0.00015,23.32337]
[1776648382636,46.49,74258.27,3.0,-0.528,0.00015,23.32359]
[1776648383765,46.49,74258.27,3.0,-0.528,0.00015,23.32359]
[1776648383818,46.49,74258.27,3.0,-0.528,0.00015,23.32359]
[1776648383832,46.49,74262.76,3.0,-0.52734,0.00015,23.32766]
[1776648390693,46.48,74265.93,3.0,-0.52688,0.00015,23.3305]
[1776648395728,46.48,74268.84,3.0,-0.52646,0.00015,23.32949]
[1776648398921,46.48,74269.03,3.0,-0.52643,0.00015,23.32965]
[1776648398962,46.48,74269.03,3.0,-0.52643,0.00015,23.32965]
[1776648398962,46.48,74269.29,3.0,-0.5264,0.00015,23.32988]
[1776648399065,46.48,74269.29,3.0,-0.5264,0.00015,23.32988]
[1776648401931,46.48,74269.29,3.0,-0.5264,0.00015,23.32988]
[1776648401968,46.48,74264.26,3.0,-0.52713,0.00015,23.32541]
[1776648407812,46.48,74267.56,3.0,-0.52665,0.00015,23.32835]
[1776648409109,46.48,74267.56,3.0,-0.52665,0.00015,23.32835]
[1776648409140,46.48,74267.56,3.0,-0.52665,0.00015,23.32835]
[1776648413853,46.48,74274.37,3.0,-0.52566,0.00015,23.33431]
[1776648414860,46.48,74283.68,3.0,-0.5243,0.00015,23.34223]
[1776648415362,46.48,74283.68,3.0,-0.5243,0.00015,23.34223]
[1776648415975,46.48,74290.01,3.0,-0.52337,0.00015,23.34746]
[1776648419949,46.48,74290.39,3.0,-0.52332,0.00015,23.34776]
[1776648425020,46.47,74286.35,3.0,-0.52391,0.00015,23.34443]
[1776648430040,46.47,74284.6,3.0,-0.52417,0.00015,23.34296]
[1776648435053,46.46,74280.92,3.0,-0.52471,0.00015,23.33986]
[1776648440103,46.46,74280.33,3.0,-0.5248,0.00015,23.33935]
[1776648442415,46.46,74280.13,3.0,-0.52483,0.00015,23.33918]
[1776648444892,46.46,74275.18,3.0,-0.52556,0.00015,23.33493]
[1776648450022,46.45,74275.09,3.0,-0.52558,0.00015,23.33483]
[1776648454954,46.44,74275.75,3.0,-0.52549,0.00015,23.3318]
[1776648455012,46.44,74275.75,3.0,-0.52549,0.00015,23.3318]
[1776648455055,46.44,74275.77,3.0,-0.52549,0.00015,23.33181]
[1776648455258,46.44,74275.77,3.0,-0.52549,0.00015,23.33181]
[1776648455948,46.44,74288.88,3.0,-0.52357,0.00015,23.34285]
[1776648456996,46.44,74288.88,3.0,-0.52357,0.00015,23.34285]
[1776648457015,46.44,74295.78,3.0,-0.52256,0.00015,23.34844]
[1776648458036,46.44,74295.78,3.0,-0.52256,0.00015,23.34844]
[1776648460318,46.44,74295.14,3.0,-0.52266,0.00015,23.34792]
[1776648460393,46.44,74294.51,3.0,-0.52275,0.00015,23.34741]
[1776648465866,46.43,74299.85,3.0,-0.52197,0.00015,23.35164]
[1776648471257,46.43,74303.66,3.0,-0.52142,0.00015,23.35462]
[1776648476292,46.43,74304.38,3.0,-0.52131,0.00015,23.35518]
[1776648481146,46.44,74305.7,3.0,-0.52112,0.00015,23.3562]
[1776648481333,46.44,74306.54,3.0,-0.52099,0.00015,23.35684]
[1776648483345,46.44,74301.59,3.0,-0.52172,0.00015,23.35301]
[1776648485403,46.43,74300.14,3.0,-0.52193,0.00015,23.35187]
[1776648491455,46.43,74298.56,3.0,-0.52216,0.00015,23.35062]
[1776648497498,46.43,74298.42,3.0,-0.52219,0.00015,23.35051]
[1776648499414,46.43,74297.25,3.0,-0.52236,0.00015,23.34958]
[1776648501525,46.43,74291.09,3.0,-0.52326,0.00015,23.34462]
[1776648504817,46.43,74290.81,3.0,-0.5233,0.00015,23.34438]
[1776648504880,46.43,74290.81,3.0,-0.5233,0.00015,23.34438]
[1776648512602,46.42,74290.71,3.0,-0.52333,0.00015,23.34069]
[1776648517637,46.41,74293.23,3.0,-0.52296,0.00015,23.34272]
[1776648522673,46.41,74294.65,3.0,-0.52276,0.00015,23.34385]
[1776648527710,46.4,74293.92,3.0,-0.52287,0.00015,23.34325]
[1776648532743,46.4,74293.6,3.0,-0.52292,0.00015,23.34298]
[1776648540800,46.39,74291.88,3.0,-0.52318,0.00015,23.34156]
[1776648545833,46.39,74291.92,3.0,-0.52318,0.00015,23.34158]
[1776648549862,46.39,74296.77,3.0,-0.52247,0.00015,23.34549]
[1776648554897,46.38,74298.04,3.0,-0.52228,0.00015,23.3465]
[1776648559933,46.39,74299.77,3.0,-0.52203,0.00015,23.34787]
[1776648564967,46.39,74299.76,3.0,-0.52203,0.00015,23.34787]
[1776648568996,46.39,74294.96,3.0,-0.52273,0.00015,23.34405]
[1776648575038,46.39,74294.74,3.0,-0.52277,0.00015,23.34028]
[1776648575293,46.39,74294.74,3.0,-0.52277,0.00015,23.34028]
[1776648583095,46.39,74294.89,3.0,-0.52275,0.00015,23.3404]
[1776648588130,46.39,74299.34,3.0,-0.5221,0.00015,23.34395]
[1776648596186,46.39,74301.61,3.0,-0.52176,0.00015,23.34574]
[1776648601221,46.39,74301.4,3.0,-0.52179,0.00015,23.34558]
[1776648606852,46.39,74310.28,3.0,-0.52049,0.00015,23.35242]
[1776648608271,46.39,74315.43,3.0,-0.51974,0.00015,23.35627]
[1776648612078,46.39,74315.87,3.0,-0.51967,0.00015,23.35659]
[1776648612179,46.39,74315.57,3.0,-0.51972,0.00015,23.35637]
[1776648614641,46.39,74315.05,3.0,-0.51979,0.00015,23.35598]
[1776648614714,46.39,74315.05,3.0,-0.51979,0.00015,23.35598]
[1776648614784,46.39,74320.36,3.0,-0.51901,0.00015,23.35987]
[1776648615376,46.39,74320.36,3.0,-0.51901,0.00015,23.35987]
[1776648615411,46.39,74320.36,3.0,-0.51901,0.00015,23.35987]
[1776648615497,46.39,74326.59,3.0,-0.5181,0.00015,23.36432]
[1776648616923,46.39,74342.05,3.0,-0.51583,0.00015,23.37483]
[1776648618106,46.39,74342.05,3.0,-0.51583,0.00015,23.37483]
[1776648618121,46.39,74334.24,3.0,-0.51698,0.00015,23.36962]
[1776648623377,46.39,74341.68,3.0,-0.51589,0.00015,23.37459]
[1776648625036,46.39,74341.68,3.0,-0.51589,0.00015,23.37459]
[1776648625103,46.39,74341.68,3.0,-0.51589,0.00015,23.37459]
[1776648625127,46.39,74345.3,3.0,-0.51536,0.00015,23.37694]
[1776648625830,46.39,74345.3,3.0,-0.51536,0.00015,23.37694]
[1776648625924,46.39,74345.3,3.0,-0.51536,0.00015,23.37694]
[1776648633922,46.39,74349.79,3.0,-0.51471,0.00015,23.37622]
[1776648640496,46.38,74351.53,3.0,-0.51446,0.00015,23.3773]
[1776648647134,46.38,74351.68,3.0,-0.51444,0.00015,23.37739]
[1776648654595,46.37,74352.08,3.0,-0.51438,0.00015,23.37764]
[1776648655744,46.37,74352.08,3.0,-0.51438,0.00015,23.37764]
[1776648655788,46.37,74353.19,3.0,-0.51422,0.00015,23.37833]
[1776648656379,46.37,74353.19,3.0,-0.51422,0.00015,23.37833]
[1776648656421,46.37,74353.19,3.0,-0.51422,0.00015,23.37833]
[1776648656876,46.37,74353.19,3.0,-0.51422,0.00015,23.37833]
[1776648656968,46.37,74353.19,3.0,-0.51422,0.00015,23.37833]
[1776648656992,46.37,74368.56,3.0,-0.51197,0.00015,23.3875]
[1776648657843,46.37,74368.56,3.0,-0.51197,0.00015,23.3875]
[1776648657884,46.37,74389.25,3.0,-0.50893,0.00015,23.39867]
[1776648659634,46.37,74392.1,3.0,-0.50852,0.00015,23.4001]
[1776648660685,46.37,74397.76,3.0,-0.50769,0.00015,23.40287]
[1776648662239,46.37,74397.76,3.0,-0.50769,0.00015,23.40287]
[1776648661711,46.37,74408.23,3.0,-0.50615,0.00015,23.40772]
[1776648662674,46.37,74411.17,3.0,-0.50572,0.00015,23.40902]
[1776648667011,46.37,74408.31,3.0,-0.50614,0.00015,23.40776]
[1776648667092,46.37,74408.31,3.0,-0.50614,0.00015,23.40776]
[1776648672748,46.36,74413.34,3.0,-0.50541,0.00015,23.40996]
[1776648677780,46.35,74415.74,3.0,-0.50506,0.00015,23.41099]
[1776648681809,46.35,74424.4,3.0,-0.50379,0.00015,23.41454]
[1776648687052,46.35,74428.46,3.0,-0.5032,0.00015,23.41612]
[1776648687957,46.34,74428.1,3.0,-0.50325,0.00015,23.41598]
[1776648688062,46.34,74428.1,3.0,-0.50325,0.00015,23.41598]
[1776648688090,46.34,74428.1,3.0,-0.50325,0.00015,23.41598]
[1776648688141,46.34,74432.07,3.0,-0.50267,0.00015,23.41748]
[1776648688406,46.34,74432.07,3.0,-0.50267,0.00015,23.41748]
[1776648688616,46.34,74432.07,3.0,-0.50267,0.00015,23.41748]
[1776648688724,46.34,74432.07,3.0,-0.50267,0.00015,23.41748]
[1776648689298,46.34,74461.91,3.0,-0.49829,0.00015,23.42718]
[1776648689865,46.34,74461.91,3.0,-0.49829,0.00015,23.42718]
[1776648691034,46.34,74461.91,3.0,-0.49829,0.00015,23.42718]
[1776648691165,46.34,74461.91,3.0,-0.49829,0.00015,23.42718]
[1776648691267,46.34,74469.52,3.0,-0.49718,0.00015,23.42562]
[1776648691926,46.34,74475.12,3.0,-0.49636,0.00015,23.42699]
[1776648694936,46.35,74477.79,3.0,-0.49597,0.00015,23.42761]
[1776648695389,46.35,74473.1,3.0,-0.49665,0.00015,23.42651]
[1776648695962,46.35,74473.1,3.0,-0.49665,0.00015,23.42651]
[1776648701061,46.36,74471.07,3.0,-0.49695,0.00015,23.42601]
[1776648706985,46.37,74465.69,3.0,-0.49773,0.00015,23.42462]
[1776648710973,46.37,74466.33,3.0,-0.49764,0.00015,23.42479]
[1776648714356,46.37,74470.67,3.0,-0.497,0.00015,23.42591]
[1776648715047,46.37,74476.46,3.0,-0.49615,0.00015,23.4273]
[1776648720076,46.37,74477.67,3.0,-0.49598,0.00015,23.42758]
[1776648724640,46.36,74480.31,3.0,-0.49559,0.00015,23.42817]
[1776648725111,46.36,74476.22,3.0,-0.49619,0.00015,23.42725]
[1776648725743,46.36,74476.22,3.0,-0.49619,0.00015,23.42725]
[1776648725970,46.36,74476.22,3.0,-0.49619,0.00015,23.42725]
[1776648726128,46.36,74475.83,3.0,-0.49625,0.00015,23.42716]
[1776648727127,46.36,74484.0,3.0,-0.49505,0.00015,23.42896]
[1776648728976,46.36,74481.37,3.0,-0.49544,0.00015,23.4284]
[1776648730380,46.36,74479.5,3.0,-0.49571,0.00015,23.42799]
[1776648730492,46.36,74479.5,3.0,-0.49571,0.00015,23.42799]
[1776648730766,46.36,74479.5,3.0,-0.49571,0.00015,23.42799]
[1776648731319,46.36,74479.5,3.0,-0.49571,0.00015,23.42799]
[1776648731266,46.36,74498.32,3.0,-0.49295,0.00015,23.43161]
[1776648732500,46.36,74498.32,3.0,-0.49295,0.00015,23.43161]
[1776648732573,46.36,74498.32,3.0,-0.49295,0.00015,23.43161]
[1776648732802,46.36,74498.32,3.0,-0.49295,0.00015,23.43161]
[1776648733334,46.36,74498.32,3.0,-0.49295,0.00015,23.43161]
[1776648733366,46.36,74512.41,3.0,-0.49089,0.00015,23.43359]
[1776648733415,46.36,74512.41,3.0,-0.49089,0.00015,23.43359]
[1776648733717,46.36,74512.41,3.0,-0.49089,0.00015,23.43359]
[1776648736375,46.36,74512.27,3.0,-0.49091,0.00015,23.43357]
[1776648738207,46.36,74503.25,3.0,-0.49223,0.00015,23.43237]
[1776648739983,46.36,74501.94,3.0,-0.49242,0.00015,23.43218]
[1776648740221,46.36,74504.05,3.0,-0.49212,0.00015,23.43249]
[1776648741485,46.36,74504.05,3.0,-0.49212,0.00015,23.43249]
[1776648741776,46.36,74504.05,3.0,-0.49212,0.00015,23.43249]
[1776648742065,46.36,74504.05,3.0,-0.49212,0.00015,23.43249]
[1776648742247,46.36,74501.92,3.0,-0.49243,0.00015,23.43218]
[1776648743263,46.36,74533.58,3.0,-0.48779,0.00015,23.43538]
[1776648743429,46.36,74533.58,3.0,-0.48779,0.00015,23.43538]
[1776648743523,46.36,74533.58,3.0,-0.48779,0.00015,23.43538]
[1776648743918,46.36,74533.58,3.0,-0.48779,0.00015,23.43538]
[1776648744398,46.36,74533.62,3.0,-0.48779,0.00015,23.43538]
[1776648744895,46.36,74533.62,3.0,-0.48779,0.00015,23.43538]
[1776648744957,46.36,74533.62,3.0,-0.48779,0.00015,23.43538]
[1776648745085,46.36,74533.62,3.0,-0.48779,0.00015,23.43538]
[1776648745264,46.36,74535.72,3.0,-0.48748,0.00015,23.43548]
[1776648746271,46.36,74544.29,3.0,-0.48622,0.00015,23.43575]
[1776648747279,46.36,74536.97,3.0,-0.4873,0.00015,23.43554]
[1776648750293,46.36,74533.09,3.0,-0.48786,0.00015,23.43535]
[1776648750393,46.36,74542.25,3.0,-0.48652,0.00015,23.4357]
[1776648752142,46.36,74541.89,3.0,-0.48658,0.00015,23.43211]
[1776648752172,46.36,74541.89,3.0,-0.48658,0.00015,23.43211]
[1776648752314,46.36,74550.11,3.0,-0.48537,0.00015,23.43221]
[1776648757377,46.37,74548.04,3.0,-0.48568,0.00015,23.4322]
[1776648757522,46.37,74548.04,3.0,-0.48568,0.00015,23.4322]
[1776648758022,46.37,74548.04,3.0,-0.48568,0.00015,23.4322]
[1776648758084,46.37,74548.04,3.0,-0.48568,0.00015,23.4322]
[1776648758261,46.37,74548.04,3.0,-0.48568,0.00015,23.4322]
[1776648758364,46.37,74574.98,3.0,-0.48174,0.00015,23.43121]
[1776648758769,46.37,74574.98,3.0,-0.48174,0.00015,23.43121]
[1776648759366,46.37,74585.66,3.0,-0.48018,0.00015,23.43018]
[1776648760002,46.37,74585.66,3.0,-0.48018,0.00015,23.43018]
[1776648760042,46.37,74585.66,3.0,-0.48018,0.00015,23.43018]
[1776648760151,46.37,74585.66,3.0,-0.48018,0.00015,23.43018]
[1776648760372,46.37,74610.32,3.0,-0.47657,0.00015,23.42644]
[1776648760441,46.37,74610.32,3.0,-0.47657,0.00015,23.42644]
[1776648760973,46.37,74610.32,3.0,-0.47657,0.00015,23.42644]
[1776648761104,46.37,74610.32,3.0,-0.47657,0.00015,23.42644]
[1776648761238,46.37,74610.32,3.0,-0.47657,0.00015,23.42644]
[1776648761377,46.37,74610.32,3.0,-0.47657,0.00015,23.42644]
[1776648761398,46.37,74625.03,3.0,-0.47443,0.00015,23.42329]
[1776648761669,46.37,74625.03,3.0,-0.47443,0.00015,23.42329]
[1776648761733,46.37,74625.03,3.0,-0.47443,0.00015,23.42329]
[1776648761773,46.37,74625.03,3.0,-0.47443,0.00015,23.42329]
[1776648761808,46.37,74625.03,3.0,-0.47443,0.00015,23.42329]
[1776648761918,46.37,74625.03,3.0,-0.47443,0.00015,23.42329]
[1776648761959,46.37,74625.03,3.0,-0.47443,0.00015,23.42329]
[1776648762014,46.37,74625.03,3.0,-0.47443,0.00015,23.42329]
[1776648762028,46.37,74625.03,3.0,-0.47443,0.00015,23.42329]
[1776648762033,46.37,74625.03,3.0,-0.47443,0.00015,23.42329]
[1776648762038,46.37,74625.03,3.0,-0.47443,0.00015,23.42329]
[1776648763393,46.37,74620.64,3.0,-0.47507,0.00015,23.4243]
[1776648763704,46.37,74620.64,3.0,-0.47507,0.00015,23.4243]
[1776648763750,46.37,74620.64,3.0,-0.47507,0.00015,23.4243]
[1776648766085,46.37,74623.24,3.0,-0.47469,0.00015,23.42371]
[1776648766414,46.37,74616.65,3.0,-0.47565,0.00015,23.42517]
[1776648767376,46.37,74616.65,3.0,-0.47565,0.00015,23.42517]
[1776648767408,46.37,74616.65,3.0,-0.47565,0.00015,23.42517]
[1776648767421,46.37,74611.95,3.0,-0.47634,0.00015,23.42612]
[1776648769395,46.37,74610.18,3.0,-0.47659,0.00015,23.42647]
[1776648769436,46.37,74600.03,3.0,-0.47808,0.00015,23.42823]
[1776648770445,46.37,74612.87,3.0,-0.4762,0.00015,23.42594]
[1776648770464,46.37,74612.87,3.0,-0.4762,0.00015,23.42594]
[1776648770536,46.37,74612.87,3.0,-0.4762,0.00015,23.42594]
[1776648770674,46.37,74612.87,3.0,-0.4762,0.00015,23.42594]
[1776648771449,46.37,74614.59,3.0,-0.47595,0.00015,23.4256]
[1776648776516,46.38,74613.59,3.0,-0.4761,0.00015,23.4258]
[1776648776922,46.38,74610.86,3.0,-0.4765,0.00015,23.42634]
[1776648778108,46.38,74602.7,3.0,-0.47769,0.00015,23.4278]
[1776648778791,46.38,74602.7,3.0,-0.47769,0.00015,23.4278]
[1776648778856,46.38,74602.7,3.0,-0.47769,0.00015,23.4278]
[1776648779486,46.38,74600.45,3.0,-0.47802,0.00015,23.42817]
[1776648779512,46.38,74590.52,3.0,-0.47947,0.00015,23.4296]
[1776648781057,46.38,74580.76,3.0,-0.48089,0.00015,23.4307]
[1776648781521,46.38,74580.76,3.0,-0.48089,0.00015,23.4307]
[1776648782431,46.38,74573.16,3.0,-0.482,0.00015,23.43135]
[1776648783251,46.38,74573.16,3.0,-0.482,0.00015,23.43135]
[1776648783345,46.38,74572.97,3.0,-0.48203,0.00015,23.43136]
[1776648786412,46.38,74567.91,3.0,-0.48277,0.00015,23.43169]
[1776648791470,46.37,74563.84,3.0,-0.48337,0.00015,23.4319]
[1776648792273,46.37,74563.84,3.0,-0.48337,0.00015,23.4319]
[1776648792352,46.37,74563.84,3.0,-0.48337,0.00015,23.4319]
[1776648792423,46.37,74553.24,3.0,-0.48492,0.00015,23.43219]
[1776648792932,46.37,74546.15,3.0,-0.48595,0.00015,23.43219]
[1776648793993,46.37,74546.15,3.0,-0.48595,0.00015,23.43219]
[1776648794023,46.38,74535.66,3.0,-0.48749,0.00015,23.43189]
[1776648795619,46.38,74530.2,3.0,-0.48829,0.00015,23.4316]
[1776648800655,46.38,74529.09,3.0,-0.48845,0.00015,23.43153]
[1776648805689,46.38,74525.21,3.0,-0.48902,0.00015,23.43125]
[1776648811734,46.38,74527.18,3.0,-0.48873,0.00015,23.42782]
[1776648816766,46.38,74525.11,3.0,-0.48903,0.00015,23.42766]
[1776648821803,46.38,74521.35,3.0,-0.48958,0.00015,23.42735]
[1776648826495,46.37,74515.09,3.0,-0.4905,0.00015,23.42672]
[1776648827066,46.37,74515.09,3.0,-0.4905,0.00015,23.42672]
[1776648827202,46.37,74515.09,3.0,-0.4905,0.00015,23.42672]
[1776648827304,46.37,74506.81,3.0,-0.49171,0.00015,23.42571]
[1776648827989,46.37,74506.81,3.0,-0.49171,0.00015,23.42571]
[1776648828028,46.37,74506.81,3.0,-0.49171,0.00015,23.42571]
[1776648828471,46.37,74502.12,3.0,-0.4924,0.00015,23.42504]
[1776648828863,46.37,74502.12,3.0,-0.4924,0.00015,23.42504]
[1776648828911,46.37,74502.12,3.0,-0.4924,0.00015,23.42504]
[1776648830039,46.37,74498.89,3.0,-0.49287,0.00015,23.42453]
[1776648830079,46.37,74496.76,3.0,-0.49318,0.00015,23.42418]
[1776648832884,46.37,74503.71,3.0,-0.49217,0.00015,23.42527]
[1776648834896,46.37,74503.63,3.0,-0.49218,0.00015,23.42526]
[1776648839929,46.37,74505.7,3.0,-0.49187,0.00015,23.42555]
[1776648841946,46.37,74497.89,3.0,-0.49302,0.00015,23.42437]
[1776648844001,46.37,74495.04,3.0,-0.49344,0.00015,23.42389]
[1776648844206,46.37,74494.77,3.0,-0.49348,0.00015,23.42384]
[1776648846571,46.37,74492.99,3.0,-0.49374,0.00015,23.42353]
[1776648846669,46.37,74492.99,3.0,-0.49374,0.00015,23.42353]
[1776648848313,46.37,74493.5,3.0,-0.49366,0.00015,23.42362]
[1776648848386,46.37,74493.34,3.0,-0.49369,0.00015,23.42359]
[1776648854030,46.37,74495.51,3.0,-0.49337,0.00015,23.42397]
[1776648859264,46.37,74499.88,3.0,-0.49273,0.00015,23.42469]
[1776648862540,46.37,74503.09,3.0,-0.49226,0.00015,23.42518]
[1776648862670,46.36,74505.33,3.0,-0.49193,0.00015,23.4255]
[1776648862830,46.36,74505.33,3.0,-0.49193,0.00015,23.4255]
[1776648862967,46.36,74505.33,3.0,-0.49193,0.00015,23.4255]
[1776648863094,46.36,74505.33,3.0,-0.49193,0.00015,23.4255]
[1776648864101,46.36,74516.16,3.0,-0.49034,0.00015,23.42684]
[1776648864582,46.36,74516.16,3.0,-0.49034,0.00015,23.42684]
[1776648865345,46.36,74519.17,3.0,-0.4899,0.00015,23.42714]
[1776648868329,46.36,74519.34,3.0,-0.48988,0.00015,23.42716]
[1776648868354,46.36,74519.4,3.0,-0.48987,0.00015,23.42717]
[1776648870563,46.36,74529.8,3.0,-0.48835,0.00015,23.42799]
[1776648872186,46.36,74529.8,3.0,-0.48835,0.00015,23.42441]
[1776648872197,46.36,74547.57,3.0,-0.48575,0.00015,23.42503]
[1776648873166,46.36,74547.57,3.0,-0.48575,0.00015,23.42503]
[1776648874406,46.36,74547.57,3.0,-0.48575,0.00015,23.42503]
[1776648874430,46.37,74545.62,3.0,-0.48603,0.00015,23.42501]
[1776648874752,46.37,74545.62,3.0,-0.48603,0.00015,23.42501]
[1776648874964,46.37,74545.62,3.0,-0.48603,0.00015,23.42501]
[1776648875290,46.37,74545.62,3.0,-0.48603,0.00015,23.42501]
[1776648875424,46.37,74562.23,3.0,-0.4836,0.00015,23.42479]
[1776648876391,46.37,74564.29,3.0,-0.4833,0.00015,23.4247]
[1776648876967,46.37,74564.29,3.0,-0.4833,0.00015,23.4247]
[1776648877106,46.37,74564.29,3.0,-0.4833,0.00015,23.4247]
[1776648877163,46.37,74564.29,3.0,-0.4833,0.00015,23.4247]
[1776648877265,46.37,74564.29,3.0,-0.4833,0.00015,23.4247]
[1776648877345,46.37,74564.29,3.0,-0.4833,0.00015,23.4247]
[1776648877513,46.37,74564.29,3.0,-0.4833,0.00015,23.4247]
[1776648877561,46.37,74564.29,3.0,-0.4833,0.00015,23.4247]
[1776648877383,46.37,74579.35,3.0,-0.4811,0.00015,23.42365]
[1776648878207,46.37,74579.35,3.0,-0.4811,0.00015,23.42365]
[1776648879223,46.37,74577.51,3.0,-0.48137,0.00015,23.42382]
[1776648883000,46.37,74577.74,3.0,-0.48133,0.00015,23.4238]
[1776648883071,46.37,74577.74,3.0,-0.48133,0.00015,23.4238]
[1776648883242,46.37,74578.03,3.0,-0.48129,0.00015,23.42377]
[1776648887274,46.37,74579.73,3.0,-0.48104,0.00015,23.42362]
[1776648887328,46.36,74583.61,3.0,-0.48047,0.00015,23.42323]
[1776648888497,46.36,74590.78,3.0,-0.47943,0.00015,23.42238]
[1776648889042,46.36,74590.78,3.0,-0.47943,0.00015,23.42238]
[1776648889097,46.36,74590.78,3.0,-0.47943,0.00015,23.42238]
[1776648889224,46.36,74590.78,3.0,-0.47943,0.00015,23.42238]
[1776648889556,46.36,74590.78,3.0,-0.47943,0.00015,23.42238]
[1776648889496,46.36,74608.78,3.0,-0.47679,0.00015,23.41954]
[1776648889819,46.36,74608.78,3.0,-0.47679,0.00015,23.41954]
[1776648889828,46.36,74608.78,3.0,-0.47679,0.00015,23.41954]
[1776648889841,46.36,74608.78,3.0,-0.47679,0.00015,23.41954]
[1776648890207,46.36,74608.78,3.0,-0.47679,0.00015,23.41954]
[1776648890324,46.36,74608.78,3.0,-0.47679,0.00015,23.41954]
[1776648890405,46.36,74608.78,3.0,-0.47679,0.00015,23.41954]
[1776648890470,46.36,74608.78,3.0,-0.47679,0.00015,23.41954]
[1776648890506,46.36,74612.83,3.0,-0.4762,0.00015,23.41876]
[1776648892305,46.36,74611.21,3.0,-0.47644,0.00015,23.41908]
[1776648892718,46.36,74611.21,3.0,-0.47644,0.00015,23.41908]
[1776648892803,46.36,74611.21,3.0,-0.47644,0.00015,23.41908]
[1776648893316,46.37,74609.97,3.0,-0.47662,0.00015,23.41932]
[1776648895885,46.37,74607.75,3.0,-0.47695,0.00015,23.41973]
[1776648898221,46.37,74614.27,3.0,-0.47599,0.00015,23.41848]
[1776648900238,46.37,74614.46,3.0,-0.47597,0.00015,23.41844]
[1776648901225,46.37,74614.6,3.0,-0.47595,0.00015,23.41841]
[1776648901520,46.37,74614.6,3.0,-0.47595,0.00015,23.41841]
[1776648903325,46.37,74610.11,3.0,-0.4766,0.00015,23.4193]
[1776648903406,46.37,74598.53,3.0,-0.47829,0.00015,23.42129]
[1776648905397,46.37,74598.17,3.0,-0.47835,0.00015,23.42134]
[1776648910432,46.37,74597.17,3.0,-0.47849,0.00015,23.4215]
[1776648913453,46.38,74589.69,3.0,-0.47959,0.00015,23.42252]
[1776648913969,46.38,74589.69,3.0,-0.47959,0.00015,23.42252]
[1776648914460,46.38,74589.39,3.0,-0.47963,0.00015,23.42256]
[1776648915467,46.38,74578.69,3.0,-0.48119,0.00015,23.42372]
[1776648916480,46.38,74576.16,3.0,-0.48156,0.00015,23.42394]
[1776648917493,46.38,74585.35,3.0,-0.48022,0.00015,23.42304]
[1776648919494,46.38,74587.24,3.0,-0.47994,0.00015,23.42282]
[1776648924530,46.38,74583.81,3.0,-0.48045,0.00015,23.42321]
[1776648929565,46.38,74584.92,3.0,-0.48028,0.00015,23.42309]
[1776648934600,46.38,74580.95,3.0,-0.48086,0.00015,23.41991]
[1776648937621,46.38,74586.29,3.0,-0.48008,0.00015,23.41934]
[1776648941391,46.38,74586.64,3.0,-0.48003,0.00015,23.4193]
[1776648941492,46.38,74586.64,3.0,-0.48003,0.00015,23.4193]
[1776648942656,46.38,74581.15,3.0,-0.48083,0.00015,23.41989]
[1776648947690,46.38,74579.36,3.0,-0.4811,0.00015,23.42007]
[1776648952725,46.38,74581.59,3.0,-0.48077,0.00015,23.41985]
[1776648957761,46.38,74579.91,3.0,-0.48101,0.00015,23.42001]
[1776648962796,46.38,74577.18,3.0,-0.48141,0.00015,23.42026]
[1776648967836,46.38,74576.81,3.0,-0.48147,0.00015,23.42029]
[1776648969589,46.38,74583.1,3.0,-0.48055,0.00015,23.4197]
[1776648975300,46.38,74584.3,3.0,-0.48037,0.00015,23.41957]
[1776648981525,46.38,74580.52,3.0,-0.48093,0.00015,23.41996]
[1776648981578,46.37,74581.04,3.0,-0.48085,0.00015,23.41991]
[1776648986966,46.37,74584.59,3.0,-0.48033,0.00015,23.41953]
[1776648992002,46.37,74584.79,3.0,-0.4803,0.00015,23.41592]
[1776648995019,46.37,74582.32,3.0,-0.48066,0.00015,23.41619]
[1776648995488,46.37,74582.32,3.0,-0.48066,0.00015,23.41619]
[1776648995578,46.37,74582.32,3.0,-0.48066,0.00015,23.41619]
[1776648995632,46.37,74582.32,3.0,-0.48066,0.00015,23.41619]
[1776648995579,46.37,74573.4,3.0,-0.48197,0.00015,23.41698]
[1776648995768,46.37,74573.4,3.0,-0.48197,0.00015,23.41698]
[1776648996630,46.37,74555.24,3.0,-0.48462,0.00015,23.41781]
[1776648997548,46.37,74553.07,3.0,-0.48494,0.00015,23.41784]
[1776649000350,46.37,74550.36,3.0,-0.48534,0.00015,23.41786]
[1776649003063,46.37,74549.62,3.0,-0.48545,0.00015,23.41786]
[1776649003080,46.37,74549.73,3.0,-0.48543,0.00015,23.41786]
[1776649007030,46.37,74552.2,3.0,-0.48507,0.00015,23.41785]
[1776649007129,46.37,74558.96,3.0,-0.48408,0.00015,23.41773]
[1776649012142,46.38,74557.14,3.0,-0.48434,0.00015,23.41777]
[1776649015165,46.38,74564.51,3.0,-0.48327,0.00015,23.41752]
[1776649018186,46.38,74571.62,3.0,-0.48223,0.00015,23.41711]
[1776649023221,46.37,74565.06,3.0,-0.48319,0.00015,23.41749]
[1776649028255,46.37,74563.28,3.0,-0.48345,0.00015,23.41757]
[1776649032453,46.37,74578.47,3.0,-0.48122,0.00015,23.41656]
[1776649034063,46.37,74578.47,3.0,-0.48122,0.00015,23.41656]
[1776649034218,46.37,74578.47,3.0,-0.48122,0.00015,23.41656]
[1776649034309,46.37,74585.27,3.0,-0.48023,0.00015,23.41587]
[1776649035610,46.37,74585.27,3.0,-0.48023,0.00015,23.41587]
[1776649035691,46.37,74585.27,3.0,-0.48023,0.00015,23.41587]
[1776649035726,46.37,74577.91,3.0,-0.48131,0.00015,23.41661]
[1776649036696,46.37,74577.91,3.0,-0.48131,0.00015,23.41661]
[1776649037680,46.37,74579.83,3.0,-0.48103,0.00015,23.41643]
[1776649037717,46.37,74579.83,3.0,-0.48103,0.00015,23.41643]
[1776649037716,46.37,74586.53,3.0,-0.48005,0.00015,23.41572]
[1776649039764,46.37,74588.93,3.0,-0.47969,0.00015,23.41544]
[1776649040340,46.37,74592.24,3.0,-0.47921,0.00015,23.41501]
[1776649042355,46.37,74597.14,3.0,-0.47849,0.00015,23.41432]
[1776649043999,46.37,74597.5,3.0,-0.47844,0.00015,23.41426]
[1776649044046,46.37,74597.5,3.0,-0.47844,0.00015,23.41426]
[1776649047283,46.38,74599.51,3.0,-0.47815,0.00015,23.41396]
[1776649047408,46.38,74599.51,3.0,-0.47815,0.00015,23.41396]
[1776649047642,46.38,74613.03,3.0,-0.47617,0.00015,23.41155]
[1776649047834,46.38,74613.03,3.0,-0.47617,0.00015,23.41155]
[1776649047851,46.38,74613.03,3.0,-0.47617,0.00015,23.41155]
[1776649047906,46.38,74613.03,3.0,-0.47617,0.00015,23.41155]
[1776649048059,46.38,74613.03,3.0,-0.47617,0.00015,23.41155]
[1776649048116,46.38,74613.03,3.0,-0.47617,0.00015,23.41155]
[1776649048259,46.38,74613.03,3.0,-0.47617,0.00015,23.41155]
[1776649048330,46.38,74613.03,3.0,-0.47617,0.00015,23.41155]
[1776649048496,46.38,74613.03,3.0,-0.47617,0.00015,23.41155]
[1776649048569,46.38,74613.03,3.0,-0.47617,0.00015,23.41155]
[1776649048699,46.38,74613.03,3.0,-0.47617,0.00015,23.41155]
[1776649048598,46.38,74614.53,3.0,-0.47595,0.00015,23.41125]
[1776649048803,46.38,74614.53,3.0,-0.47595,0.00015,23.41125]
[1776649048962,46.38,74614.53,3.0,-0.47595,0.00015,23.41125]
[1776649048986,46.38,74614.53,3.0,-0.47595,0.00015,23.41125]
[1776649049173,46.38,74614.53,3.0,-0.47595,0.00015,23.41125]
[1776649049431,46.38,74614.53,3.0,-0.47595,0.00015,23.41125]
[1776649049680,46.38,74614.48,3.0,-0.47596,0.00015,23.41126]
[1776649055449,46.38,74616.55,3.0,-0.47566,0.00015,23.40724]
[1776649060481,46.39,74614.19,3.0,-0.47601,0.00015,23.40773]
[1776649065517,46.39,74609.22,3.0,-0.47673,0.00015,23.4087]
[1776649069545,46.4,74603.89,3.0,-0.47751,0.00015,23.40966]
[1776649071559,46.4,74609.76,3.0,-0.47665,0.00015,23.40861]
[1776649076593,46.41,74605.18,3.0,-0.47732,0.00015,23.40944]
[1776649081628,46.41,74604.96,3.0,-0.47736,0.00015,23.40948]
[1776649086665,46.42,74608.83,3.0,-0.47679,0.00015,23.40879]
[1776649086936,46.42,74608.83,3.0,-0.47679,0.00015,23.40879]
[1776649086994,46.42,74608.83,3.0,-0.47679,0.00015,23.40879]
[1776649087059,46.42,74608.83,3.0,-0.47679,0.00015,23.40879]
[1776649087114,46.42,74608.83,3.0,-0.47679,0.00015,23.40879]
[1776649087464,46.42,74608.83,3.0,-0.47679,0.00015,23.40879]
[1776649087671,46.42,74615.06,3.0,-0.47589,0.00015,23.40758]
[1776649090692,46.43,74617.92,3.0,-0.47547,0.00015,23.40698]
[1776649091255,46.43,74617.92,3.0,-0.47547,0.00015,23.40698]
[1776649092755,46.43,74618.29,3.0,-0.47541,0.00015,23.4069]
[1776649092803,46.43,74621.95,3.0,-0.47488,0.00015,23.40609]
[1776649092852,46.43,74621.95,3.0,-0.47488,0.00015,23.40609]
[1776649093712,46.43,74622.12,3.0,-0.47486,0.00015,23.40606]
[1776649094063,46.43,74622.12,3.0,-0.47486,0.00015,23.40606]
[1776649094143,46.43,74622.12,3.0,-0.47486,0.00015,23.40606]
[1776649095291,46.43,74621.94,3.0,-0.47488,0.00015,23.4061]
[1776649097809,46.43,74622.47,3.0,-0.47481,0.00015,23.40598]
[1776649098540,46.43,74622.47,3.0,-0.47481,0.00015,23.40598]
[1776649098660,46.43,74622.47,3.0,-0.47481,0.00015,23.40598]
[1776649098726,46.43,74622.47,3.0,-0.47481,0.00015,23.40598]
[1776649098747,46.43,74622.5,3.0,-0.4748,0.00015,23.40597]
[1776649099755,46.43,74631.54,3.0,-0.47348,0.00015,23.40378]
[1776649100161,46.43,74631.54,3.0,-0.47348,0.00015,23.40378]
[1776649100357,46.43,74631.54,3.0,-0.47348,0.00015,23.40378]
[1776649100391,46.43,74631.54,3.0,-0.47348,0.00015,23.40378]
[1776649100562,46.43,74631.54,3.0,-0.47348,0.00015,23.40378]
[1776649100636,46.43,74631.54,3.0,-0.47348,0.00015,23.40378]
[1776649100656,46.43,74631.54,3.0,-0.47348,0.00015,23.40378]
[1776649100766,46.43,74637.53,3.0,-0.47261,0.00015,23.40219]
[1776649102700,46.43,74635.88,3.0,-0.47285,0.00015,23.40264]
[1776649102751,46.43,74635.88,3.0,-0.47285,0.00015,23.40264]
[1776649102775,46.43,74635.14,3.0,-0.47296,0.00015,23.40284]
[1776649107810,46.43,74638.53,3.0,-0.47246,0.00015,23.40191]
[1776649112845,46.43,74639.32,3.0,-0.47235,0.00015,23.39809]
[1776649115726,46.42,74640.01,3.0,-0.47224,0.00015,23.39789]
[1776649117834,46.42,74639.89,3.0,-0.47226,0.00015,23.39792]
[1776649118755,46.42,74632.84,3.0,-0.47329,0.00015,23.39984]
[1776649119107,46.42,74632.84,3.0,-0.47329,0.00015,23.39984]
[1776649119157,46.42,74632.84,3.0,-0.47329,0.00015,23.39984]
[1776649126940,46.42,74629.51,3.0,-0.47377,0.00015,23.40069]
[1776649128956,46.42,74623.44,3.0,-0.47466,0.00015,23.40215]
[1776649133991,46.42,74615.45,3.0,-0.47583,0.00015,23.4039]
[1776649136176,46.42,74630.62,3.0,-0.47361,0.00015,23.4004]
[1776649138020,46.42,74632.76,3.0,-0.4733,0.00015,23.39985]
[1776649141931,46.42,74633.21,3.0,-0.47323,0.00015,23.39974]
[1776649142044,46.42,74633.21,3.0,-0.47323,0.00015,23.39974]
[1776649142156,46.42,74633.21,3.0,-0.47323,0.00015,23.39974]
[1776649142227,46.42,74633.21,3.0,-0.47323,0.00015,23.39974]
[1776649142351,46.42,74632.72,3.0,-0.47331,0.00015,23.39987]
[1776649143582,46.42,74632.72,3.0,-0.47331,0.00015,23.39987]
[1776649143658,46.42,74632.72,3.0,-0.47331,0.00015,23.39987]
[1776649143789,46.42,74632.72,3.0,-0.47331,0.00015,23.39987]
[1776649143843,46.42,74632.72,3.0,-0.47331,0.00015,23.39987]
[1776649143662,46.42,74635.12,3.0,-0.47296,0.00015,23.39923]
[1776649145160,46.42,74635.12,3.0,-0.47296,0.00015,23.39923]
[1776649145284,46.42,74635.12,3.0,-0.47296,0.00015,23.39923]
[1776649145843,46.42,74635.12,3.0,-0.47296,0.00015,23.39923]
[1776649145347,46.42,74629.63,3.0,-0.47376,0.00015,23.40066]
[1776649146033,46.42,74629.63,3.0,-0.47376,0.00015,23.40066]
[1776649146085,46.42,74629.63,3.0,-0.47376,0.00015,23.40066]
[1776649150014,46.42,74633.37,3.0,-0.47321,0.00015,23.3997]
[1776649150736,46.42,74634.06,3.0,-0.47311,0.00015,23.39952]
[1776649152111,46.42,74633.68,3.0,-0.47317,0.00015,23.39962]
[1776649152379,46.42,74633.68,3.0,-0.47317,0.00015,23.39962]
[1776649152600,46.42,74658.22,3.0,-0.46959,0.00015,23.3922]
[1776649153000,46.42,74658.22,3.0,-0.46959,0.00015,23.3922]
[1776649153147,46.42,74658.22,3.0,-0.46959,0.00015,23.3922]
[1776649153313,46.42,74658.22,3.0,-0.46959,0.00015,23.3922]
[1776649153342,46.42,74660.16,3.0,-0.46931,0.00015,23.39154]
[1776649154053,46.42,74660.16,3.0,-0.46931,0.00015,23.39154]
[1776649154129,46.42,74660.16,3.0,-0.46931,0.00015,23.39154]
[1776649154616,46.42,74660.16,3.0,-0.46931,0.00015,23.39154]
[1776649154717,46.42,74660.83,3.0,-0.46921,0.00015,23.3913]
[1776649155513,46.42,74660.83,3.0,-0.46921,0.00015,23.3913]
[1776649156849,46.42,74646.27,3.0,-0.47133,0.00015,23.39605]
[1776649157851,46.42,74638.35,3.0,-0.47248,0.00015,23.39835]
[1776649158599,46.42,74638.35,3.0,-0.47248,0.00015,23.39835]
[1776649158787,46.42,74633.28,3.0,-0.47322,0.00015,23.39972]
[1776649159882,46.42,74627.7,3.0,-0.47404,0.00015,23.40114]
[1776649160833,46.42,74627.7,3.0,-0.47404,0.00015,23.40114]
[1776649162894,46.42,74628.94,3.0,-0.47386,0.00015,23.40083]
[1776649162958,46.42,74627.84,3.0,-0.47402,0.00015,23.4011]
[1776649163197,46.42,74627.84,3.0,-0.47402,0.00015,23.4011]
[1776649165489,46.42,74628.38,3.0,-0.47394,0.00015,23.40097]
[1776649165839,46.42,74628.38,3.0,-0.47394,0.00015,23.40097]
[1776649165577,46.41,74626.8,3.0,-0.47417,0.00015,23.40135]
[1776649165910,46.41,74626.8,3.0,-0.47417,0.00015,23.40135]
[1776649167010,46.41,74626.8,3.0,-0.47417,0.00015,23.40135]
[1776649167525,46.41,74618.68,3.0,-0.47535,0.00015,23.40321]
[1776649170150,46.41,74618.81,3.0,-0.47533,0.00015,23.40318]
[1776649170234,46.41,74618.81,3.0,-0.47533,0.00015,23.40318]
[1776649173513,46.41,74618.24,3.0,-0.47542,0.00015,23.39971]
[1776649173545,46.41,74617.65,3.0,-0.4755,0.00015,23.39984]
[1776649178748,46.41,74618.4,3.0,-0.47539,0.00015,23.39968]
[1776649179927,46.41,74618.34,3.0,-0.4754,0.00015,23.39969]
[1776649179997,46.41,74618.34,3.0,-0.4754,0.00015,23.39969]
[1776649180128,46.41,74618.34,3.0,-0.4754,0.00015,23.39969]
[1776649180275,46.41,74618.34,3.0,-0.4754,0.00015,23.39969]
[1776649180336,46.41,74618.34,3.0,-0.4754,0.00015,23.39969]
[1776649180471,46.41,74618.34,3.0,-0.4754,0.00015,23.39969]
[1776649180536,46.41,74618.34,3.0,-0.4754,0.00015,23.39969]
[1776649180672,46.41,74618.34,3.0,-0.4754,0.00015,23.39969]
[1776649180741,46.41,74618.34,3.0,-0.4754,0.00015,23.39969]
[1776649180876,46.41,74618.34,3.0,-0.4754,0.00015,23.39969]
[1776649180773,46.41,74619.92,3.0,-0.47517,0.00015,23.39934]
[1776649180921,46.41,74619.92,3.0,-0.47517,0.00015,23.39934]
[1776649181079,46.41,74619.92,3.0,-0.47517,0.00015,23.39934]
[1776649181329,46.41,74619.92,3.0,-0.47517,0.00015,23.39934]
[1776649185911,46.41,74620.5,3.0,-0.47509,0.00015,23.39922]
[1776649190593,46.42,74612.23,3.0,-0.47629,0.00015,23.40096]
[1776649190935,46.42,74612.23,3.0,-0.47629,0.00015,23.40096]
[1776649191402,46.42,74612.23,3.0,-0.47629,0.00015,23.40096]
[1776649196438,46.42,74613.89,3.0,-0.47605,0.00015,23.40063]
[1776649201491,46.42,74614.43,3.0,-0.47597,0.00015,23.40052]
[1776649203490,46.42,74627.55,3.0,-0.47406,0.00015,23.39758]
[1776649205503,46.42,74628.41,3.0,-0.47393,0.00015,23.39737]
[1776649208704,46.42,74628.63,3.0,-0.4739,0.00015,23.39731]
[1776649208745,46.42,74628.63,3.0,-0.4739,0.00015,23.39731]
[1776649208752,46.42,74630.21,3.0,-0.47367,0.00015,23.39691]
[1776649213973,46.41,74632.5,3.0,-0.47333,0.00015,23.39632]
[1776649214013,46.41,74632.5,3.0,-0.47333,0.00015,23.39632]
[1776649214287,46.41,74632.5,3.0,-0.47333,0.00015,23.39632]
[1776649214401,46.41,74632.5,3.0,-0.47333,0.00015,23.39632]
[1776649214618,46.41,74646.11,3.0,-0.47135,0.00015,23.39249]
[1776649215477,46.41,74646.11,3.0,-0.47135,0.00015,23.39249]
[1776649215549,46.41,74646.11,3.0,-0.47135,0.00015,23.39249]
[1776649215725,46.41,74646.11,3.0,-0.47135,0.00015,23.39249]
[1776649215953,46.41,74651.9,3.0,-0.4705,0.00015,23.39068]
[1776649216825,46.41,74651.9,3.0,-0.4705,0.00015,23.39068]
[1776649216839,46.41,74651.9,3.0,-0.4705,0.00015,23.39068]
[1776649216921,46.41,74651.9,3.0,-0.4705,0.00015,23.39068]
[1776649216890,46.41,74653.03,3.0,-0.47034,0.00015,23.39032]
[1776649217010,46.41,74653.03,3.0,-0.47034,0.00015,23.39032]
[1776649217035,46.41,74653.03,3.0,-0.47034,0.00015,23.39032]
[1776649217235,46.41,74653.03,3.0,-0.47034,0.00015,23.39032]
[1776649217279,46.41,74653.03,3.0,-0.47034,0.00015,23.39032]
[1776649217534,46.41,74653.03,3.0,-0.47034,0.00015,23.39032]
[1776649217635,46.41,74653.58,3.0,-0.47026,0.00015,23.39014]
[1776649218069,46.41,74653.58,3.0,-0.47026,0.00015,23.39014]
[1776649218847,46.41,74657.86,3.0,-0.46963,0.00015,23.38871]
[1776649221698,46.41,74657.66,3.0,-0.46966,0.00015,23.38878]
[1776649221756,46.41,74657.66,3.0,-0.46966,0.00015,23.38878]
[1776649224635,46.41,74644.37,3.0,-0.4716,0.00015,23.39301]
[1776649226649,46.41,74643.59,3.0,-0.47172,0.00015,23.39324]
[1776649227535,46.41,74643.59,3.0,-0.47172,0.00015,23.39324]
[1776649227612,46.41,74643.59,3.0,-0.47172,0.00015,23.39324]
[1776649228670,46.41,74635.39,3.0,-0.47291,0.00015,23.39555]
[1776649229792,46.41,74635.39,3.0,-0.47291,0.00015,23.39555]
[1776649229804,46.41,74635.39,3.0,-0.47291,0.00015,23.39555]
[1776649229860,46.41,74635.39,3.0,-0.47291,0.00015,23.39555]
[1776649229884,46.41,74630.68,3.0,-0.4736,0.00015,23.39678]
[1776649230511,46.41,74630.68,3.0,-0.4736,0.00015,23.39678]
[1776649230613,46.41,74630.68,3.0,-0.4736,0.00015,23.39678]
[1776649235624,46.4,74629.2,3.0,-0.47381,0.00015,23.39356]
[1776649235806,46.4,74621.49,3.0,-0.47494,0.00015,23.39539]
[1776649236042,46.4,74621.49,3.0,-0.47494,0.00015,23.39539]
[1776649236719,46.4,74621.49,3.0,-0.47494,0.00015,23.39539]
[1776649238478,46.4,74616.85,3.0,-0.47561,0.00015,23.39641]
[1776649238594,46.4,74616.85,3.0,-0.47561,0.00015,23.39641]
[1776649239170,46.4,74617.21,3.0,-0.47556,0.00015,23.39633]
[1776649239195,46.4,74617.21,3.0,-0.47556,0.00015,23.39633]
[1776649239235,46.4,74617.21,3.0,-0.47556,0.00015,23.39633]
[1776649239354,46.4,74617.21,3.0,-0.47556,0.00015,23.39633]
[1776649239415,46.4,74617.21,3.0,-0.47556,0.00015,23.39633]
[1776649239559,46.4,74617.21,3.0,-0.47556,0.00015,23.39633]
[1776649239649,46.4,74617.21,3.0,-0.47556,0.00015,23.39633]
[1776649239763,46.4,74617.21,3.0,-0.47556,0.00015,23.39633]
[1776649239798,46.4,74617.21,3.0,-0.47556,0.00015,23.39633]
[1776649239970,46.4,74617.21,3.0,-0.47556,0.00015,23.39633]
[1776649239899,46.4,74594.48,3.0,-0.47888,0.00015,23.40035]
[1776649240064,46.4,74594.48,3.0,-0.47888,0.00015,23.40035]
[1776649240170,46.4,74594.48,3.0,-0.47888,0.00015,23.40035]
[1776649240210,46.4,74594.48,3.0,-0.47888,0.00015,23.40035]
[1776649240391,46.4,74594.48,3.0,-0.47888,0.00015,23.40035]
[1776649240449,46.4,74594.48,3.0,-0.47888,0.00015,23.40035]
[1776649240595,46.4,74594.48,3.0,-0.47888,0.00015,23.40035]
[1776649240747,46.4,74594.48,3.0,-0.47888,0.00015,23.40035]
[1776649241341,46.4,74594.48,3.0,-0.47888,0.00015,23.40035]
[1776649241437,46.4,74594.48,3.0,-0.47888,0.00015,23.40035]
[1776649241969,46.4,74596.06,3.0,-0.47865,0.00015,23.40012]
[1776649244518,46.4,74596.1,3.0,-0.47865,0.00015,23.40011]
[1776649244691,46.4,74596.1,3.0,-0.47865,0.00015,23.40011]
[1776649244792,46.4,74606.84,3.0,-0.47708,0.00015,23.39836]
[1776649245140,46.4,74606.84,3.0,-0.47708,0.00015,23.39836]
[1776649245287,46.4,74606.84,3.0,-0.47708,0.00015,23.39836]
[1776649245492,46.4,74606.84,3.0,-0.47708,0.00015,23.39836]
[1776649245633,46.4,74606.84,3.0,-0.47708,0.00015,23.39836]
[1776649245987,46.4,74606.84,3.0,-0.47708,0.00015,23.39836]
[1776649245973,46.4,74618.64,3.0,-0.47535,0.00015,23.39602]
[1776649246057,46.4,74618.64,3.0,-0.47535,0.00015,23.39602]
[1776649246154,46.4,74618.64,3.0,-0.47535,0.00015,23.39602]
[1776649246209,46.4,74618.64,3.0,-0.47535,0.00015,23.39602]
[1776649246365,46.4,74618.64,3.0,-0.47535,0.00015,23.39602]
[1776649246419,46.4,74618.64,3.0,-0.47535,0.00015,23.39602]
[1776649246566,46.4,74618.64,3.0,-0.47535,0.00015,23.39602]
[1776649246600,46.4,74618.64,3.0,-0.47535,0.00015,23.39602]
[1776649246772,46.4,74618.64,3.0,-0.47535,0.00015,23.39602]
[1776649246874,46.4,74617.3,3.0,-0.47555,0.00015,23.39631]
[1776649247797,46.4,74617.3,3.0,-0.47555,0.00015,23.39631]
[1776649248987,46.4,74617.3,3.0,-0.47555,0.00015,23.39631]
[1776649249626,46.4,74615.67,3.0,-0.47579,0.00015,23.39665]
[1776649249810,46.4,74615.18,3.0,-0.47586,0.00015,23.39676]
[1776649253297,46.4,74617.28,3.0,-0.47555,0.00015,23.39631]
[1776649253546,46.4,74617.28,3.0,-0.47555,0.00015,23.39631]
[1776649253574,46.4,74617.28,3.0,-0.47555,0.00015,23.39631]
[1776649253631,46.4,74617.28,3.0,-0.47555,0.00015,23.39631]
[1776649253840,46.4,74618.27,3.0,-0.47541,0.00015,23.3961]
[1776649254851,46.4,74624.78,3.0,-0.47446,0.00015,23.39463]
[1776649255647,46.4,74624.78,3.0,-0.47446,0.00015,23.39463]
[1776649255855,46.4,74626.1,3.0,-0.47426,0.00015,23.39431]
[1776649260898,46.39,74627.88,3.0,-0.474,0.00015,23.39388]
[1776649263281,46.39,74628.83,3.0,-0.47386,0.00015,23.39364]
[1776649263391,46.39,74628.83,3.0,-0.47386,0.00015,23.39364]
[1776649263748,46.39,74628.83,3.0,-0.47386,0.00015,23.39364]
[1776649263835,46.39,74628.83,3.0,-0.47386,0.00015,23.39364]
[1776649263919,46.39,74632.03,3.0,-0.4734,0.00015,23.39283]
[1776649264923,46.39,74641.77,3.0,-0.47197,0.00015,23.39016]
[1776649265326,46.39,74641.77,3.0,-0.47197,0.00015,23.39016]
[1776649266767,46.39,74639.81,3.0,-0.47226,0.00015,23.39072]
[1776649267007,46.39,74633.6,3.0,-0.47317,0.00015,23.39242]
[1776649267722,46.39,74633.6,3.0,-0.47317,0.00015,23.39242]
[1776649267772,46.39,74633.6,3.0,-0.47317,0.00015,23.39242]
[1776649271972,46.39,74628.48,3.0,-0.47391,0.00015,23.39373]
[1776649273985,46.39,74621.94,3.0,-0.47487,0.00015,23.39528]
[1776649274618,46.39,74621.94,3.0,-0.47487,0.00015,23.39528]
[1776649274631,46.39,74621.94,3.0,-0.47487,0.00015,23.39528]
[1776649274697,46.39,74621.94,3.0,-0.47487,0.00015,23.39528]
[1776649274992,46.39,74616.33,3.0,-0.47569,0.00015,23.39651]
[1776649280040,46.38,74619.73,3.0,-0.47519,0.00015,23.39577]
[1776649282042,46.38,74630.56,3.0,-0.47361,0.00015,23.39319]
[1776649283049,46.38,74635.74,3.0,-0.47285,0.00015,23.39183]
[1776649283613,46.38,74635.74,3.0,-0.47285,0.00015,23.39183]
[1776649283668,46.38,74635.74,3.0,-0.47285,0.00015,23.39183]
[1776649283995,46.38,74635.74,3.0,-0.47285,0.00015,23.39183]
[1776649284004,46.38,74635.74,3.0,-0.47285,0.00015,23.39183]
[1776649284040,46.38,74635.74,3.0,-0.47285,0.00015,23.39183]
[1776649284056,46.38,74636.66,3.0,-0.47272,0.00015,23.39158]
[1776649284650,46.38,74636.66,3.0,-0.47272,0.00015,23.39158]
[1776649285700,46.38,74637.45,3.0,-0.4726,0.00015,23.39136]
[1776649285994,46.38,74637.45,3.0,-0.4726,0.00015,23.39136]
[1776649286041,46.38,74641.31,3.0,-0.47204,0.00015,23.39027]
[1776649286670,46.38,74641.31,3.0,-0.47204,0.00015,23.39027]
[1776649286893,46.38,74641.31,3.0,-0.47204,0.00015,23.39027]
[1776649286921,46.38,74670.26,3.0,-0.46781,0.00015,23.3806]
[1776649287076,46.38,74670.26,3.0,-0.46781,0.00015,23.3806]
[1776649287185,46.38,74670.26,3.0,-0.46781,0.00015,23.3806]
[1776649287285,46.38,74673.16,3.0,-0.46739,0.00015,23.37948]
[1776649288571,46.38,74673.16,3.0,-0.46739,0.00015,23.37948]
[1776649288623,46.38,74671.87,3.0,-0.46758,0.00015,23.37999]
[1776649289470,46.38,74671.87,3.0,-0.46758,0.00015,23.37999]
[1776649289484,46.38,74665.57,3.0,-0.4685,0.00015,23.38234]
[1776649290222,46.38,74665.57,3.0,-0.4685,0.00015,23.38234]
[1776649291111,46.38,74665.34,3.0,-0.46853,0.00015,23.38243]
[1776649291172,46.38,74665.34,3.0,-0.46853,0.00015,23.38243]
[1776649294600,46.38,74664.68,3.0,-0.46862,0.00015,23.37907]
[1776649295070,46.37,74665.13,3.0,-0.46856,0.00015,23.3789]
[1776649296097,46.37,74668.44,3.0,-0.46807,0.00015,23.37768]
[1776649297019,46.37,74670.6,3.0,-0.46776,0.00015,23.37687]
[1776649298256,46.37,74672.69,3.0,-0.46745,0.00015,23.37606]
[1776649298973,46.37,74676.32,3.0,-0.46693,0.00015,23.37464]
[1776649303980,46.38,74677.34,3.0,-0.46678,0.00015,23.37423]
[1776649309005,46.38,74674.51,3.0,-0.46719,0.00015,23.37536]
[1776649314074,46.38,74671.23,3.0,-0.46767,0.00015,23.37664]
[1776649317679,46.38,74672.12,3.0,-0.46754,0.00015,23.3763]
[1776649317978,46.38,74660.28,3.0,-0.46927,0.00015,23.38064]
[1776649318613,46.38,74660.28,3.0,-0.46927,0.00015,23.38064]
[1776649318740,46.38,74660.77,3.0,-0.4692,0.00015,23.38047]
[1776649321951,46.38,74667.16,3.0,-0.46826,0.00015,23.37817]
[1776649324098,46.38,74667.16,3.0,-0.46826,0.00015,23.37817]
[1776649324337,46.38,74666.7,3.0,-0.46833,0.00015,23.37834]
[1776649329375,46.39,74666.91,3.0,-0.4683,0.00015,23.37827]
[1776649334408,46.39,74664.73,3.0,-0.46862,0.00015,23.37907]
[1776649339446,46.39,74663.46,3.0,-0.46881,0.00015,23.37953]
[1776649344476,46.4,74661.42,3.0,-0.46911,0.00015,23.38026]
[1776649349512,46.4,74664.57,3.0,-0.46865,0.00015,23.37915]
[1776649354546,46.4,74659.78,3.0,-0.46935,0.00015,23.37724]
[1776649361365,46.4,74660.4,3.0,-0.46926,0.00015,23.37703]
[1776649361601,46.4,74660.4,3.0,-0.46926,0.00015,23.37703]
[1776649361607,46.4,74660.4,3.0,-0.46926,0.00015,23.37703]
[1776649361652,46.4,74654.42,3.0,-0.47013,0.00015,23.37906]
[1776649365811,46.41,74650.39,3.0,-0.47072,0.00015,23.38036]
[1776649365830,46.41,74646.06,3.0,-0.47135,0.00015,23.3817]
[1776649368791,46.4,74646.67,3.0,-0.47126,0.00015,23.38152]
[1776649368864,46.4,74647.89,3.0,-0.47108,0.00015,23.38114]
[1776649370663,46.4,74656.74,3.0,-0.46979,0.00015,23.37829]
[1776649371527,46.4,74656.74,3.0,-0.46979,0.00015,23.37829]
[1776649371668,46.4,74657.05,3.0,-0.46974,0.00015,23.37818]
[1776649376704,46.4,74656.56,3.0,-0.46982,0.00015,23.37835]
[1776649381738,46.4,74654.71,3.0,-0.47009,0.00015,23.37896]
[1776649386774,46.4,74656.49,3.0,-0.46982,0.00015,23.37837]
[1776649391810,46.4,74656.05,3.0,-0.46989,0.00015,23.37851]
[1776649397851,46.4,74656.76,3.0,-0.46978,0.00015,23.37827]
[1776649402887,46.39,74657.47,3.0,-0.46968,0.00015,23.37802]
[1776649407921,46.39,74657.03,3.0,-0.46974,0.00015,23.37817]
[1776649412958,46.39,74652.89,3.0,-0.47034,0.00015,23.37594]
[1776649416245,46.39,74652.03,3.0,-0.47047,0.00015,23.37622]
[1776649418248,46.39,74650.0,3.0,-0.47077,0.00015,23.37686]
[1776649418287,46.39,74648.55,3.0,-0.47098,0.00015,23.37732]
[1776649420240,46.39,74648.55,3.0,-0.47098,0.00015,23.37732]
[1776649420252,46.39,74648.55,3.0,-0.47098,0.00015,23.37732]
[1776649420312,46.39,74648.89,3.0,-0.47093,0.00015,23.37721]
[1776649421014,46.39,74649.48,3.0,-0.47084,0.00015,23.37703]
[1776649426049,46.39,74648.92,3.0,-0.47092,0.00015,23.3772]
[1776649432735,46.38,74650.15,3.0,-0.47074,0.00015,23.37681]
[1776649438135,46.38,74651.88,3.0,-0.47049,0.00015,23.37626]
[1776649443169,46.38,74650.43,3.0,-0.4707,0.00015,23.37672]
[1776649447196,46.38,74656.56,3.0,-0.46981,0.00015,23.37472]
[1776649452233,46.38,74659.56,3.0,-0.46937,0.00015,23.37369]
[1776649454371,46.38,74659.97,3.0,-0.46931,0.00015,23.37355]
[1776649454612,46.38,74659.97,3.0,-0.46931,0.00015,23.37355]
[1776649454618,46.38,74659.97,3.0,-0.46931,0.00015,23.37355]
[1776649454712,46.38,74659.97,3.0,-0.46931,0.00015,23.37355]
[1776649455227,46.38,74659.97,3.0,-0.46931,0.00015,23.37355]
[1776649455294,46.38,74659.97,3.0,-0.46931,0.00015,23.37355]
[1776649455255,46.38,74660.83,3.0,-0.46918,0.00015,23.37325]
[1776649455358,46.38,74660.83,3.0,-0.46918,0.00015,23.37325]
[1776649456293,46.38,74691.28,3.0,-0.46474,0.00015,23.36113]
[1776649457267,46.38,74691.28,3.0,-0.46474,0.00015,23.36113]
[1776649457998,46.38,74691.28,3.0,-0.46474,0.00015,23.36113]
[1776649458304,46.38,74704.58,3.0,-0.4628,0.00015,23.35493]
[1776649458364,46.38,74704.58,3.0,-0.4628,0.00015,23.35493]
[1776649458477,46.38,74704.58,3.0,-0.4628,0.00015,23.35493]
[1776649458538,46.38,74704.58,3.0,-0.4628,0.00015,23.35493]
[1776649458582,46.38,74704.58,3.0,-0.4628,0.00015,23.35493]
[1776649458643,46.38,74704.58,3.0,-0.4628,0.00015,23.35493]
[1776649458654,46.38,74704.58,3.0,-0.4628,0.00015,23.35493]
[1776649458657,46.38,74704.58,3.0,-0.4628,0.00015,23.35493]
[1776649458687,46.38,74704.58,3.0,-0.4628,0.00015,23.35493]
[1776649458722,46.38,74704.58,3.0,-0.4628,0.00015,23.35493]
[1776649458761,46.38,74704.58,3.0,-0.4628,0.00015,23.35493]
[1776649458820,46.38,74704.58,3.0,-0.4628,0.00015,23.35493]
[1776649458845,46.38,74704.58,3.0,-0.4628,0.00015,23.35493]
[1776649458903,46.38,74704.58,3.0,-0.4628,0.00015,23.35493]
[1776649458935,46.38,74704.58,3.0,-0.4628,0.00015,23.35493]
[1776649458991,46.38,74704.58,3.0,-0.4628,0.00015,23.35493]
[1776649459156,46.38,74704.58,3.0,-0.4628,0.00015,23.35493]
[1776649459287,46.38,74704.58,3.0,-0.4628,0.00015,23.35494]
[1776649459392,46.38,74704.58,3.0,-0.4628,0.00015,23.35494]
[1776649460292,46.38,74708.67,3.0,-0.46221,0.00015,23.35292]
[1776649461520,46.38,74708.47,3.0,-0.46224,0.00015,23.35302]
[1776649461660,46.38,74708.47,3.0,-0.46224,0.00015,23.35302]
[1776649461686,46.38,74708.47,3.0,-0.46224,0.00015,23.35302]
[1776649463314,46.39,74724.01,3.0,-0.45998,0.00015,23.34489]
[1776649464318,46.39,74724.03,3.0,-0.45997,0.00015,23.34488]
[1776649465635,46.39,74724.03,3.0,-0.45997,0.00015,23.34488]
[1776649467256,46.38,74724.07,3.0,-0.45997,0.00015,23.34486]
[1776649467266,46.38,74724.07,3.0,-0.45997,0.00015,23.34486]
[1776649467972,46.38,74724.46,3.0,-0.45991,0.00015,23.34465]
[1776649468130,46.38,74722.67,3.0,-0.46017,0.00015,23.34562]
[1776649469308,46.38,74722.67,3.0,-0.46017,0.00015,23.34562]
[1776649469373,46.38,74722.59,3.0,-0.46018,0.00015,23.34567]
[1776649473221,46.38,74702.92,3.0,-0.46304,0.00015,23.35214]
[1776649473373,46.38,74702.92,3.0,-0.46304,0.00015,23.35214]
[1776649473417,46.38,74702.92,3.0,-0.46304,0.00015,23.35214]
[1776649473522,46.38,74702.92,3.0,-0.46304,0.00015,23.35214]
[1776649473569,46.38,74702.92,3.0,-0.46304,0.00015,23.35214]
[1776649473729,46.38,74702.92,3.0,-0.46304,0.00015,23.35214]
[1776649473802,46.38,74702.92,3.0,-0.46304,0.00015,23.35214]
[1776649473934,46.38,74702.92,3.0,-0.46304,0.00015,23.35214]
[1776649473981,46.38,74702.92,3.0,-0.46304,0.00015,23.35214]
[1776649474131,46.38,74702.92,3.0,-0.46304,0.00015,23.35214]
[1776649474186,46.38,74702.92,3.0,-0.46304,0.00015,23.35214]
[1776649474233,46.38,74699.45,3.0,-0.46355,0.00015,23.35379]
[1776649474339,46.38,74699.45,3.0,-0.46355,0.00015,23.35379]
[1776649474417,46.38,74699.45,3.0,-0.46355,0.00015,23.35379]
[1776649474541,46.38,74699.45,3.0,-0.46355,0.00015,23.35379]
[1776649474642,46.38,74699.26,3.0,-0.46358,0.00015,23.35388]
[1776649475541,46.38,74699.26,3.0,-0.46358,0.00015,23.35388]
[1776649475716,46.38,74699.4,3.0,-0.46356,0.00015,23.35381]
[1776649480850,46.38,74699.29,3.0,-0.46357,0.00015,23.35386]
[1776649481596,46.38,74700.14,3.0,-0.46345,0.00015,23.35346]
[1776649482250,46.38,74700.62,3.0,-0.46338,0.00015,23.35323]
[1776649486192,46.38,74691.16,3.0,-0.46475,0.00015,23.35758]
[1776649487317,46.38,74685.4,3.0,-0.46559,0.00015,23.36009]
[1776649491068,46.38,74684.93,3.0,-0.46566,0.00015,23.36029]
[1776649491083,46.38,74684.93,3.0,-0.46566,0.00015,23.36029]
[1776649491218,46.38,74685.0,3.0,-0.46565,0.00015,23.36026]
[1776649493165,46.38,74696.56,3.0,-0.46397,0.00015,23.35513]
[1776649494534,46.38,74697.31,3.0,-0.46386,0.00015,23.35479]
[1776649499569,46.39,74696.57,3.0,-0.46397,0.00015,23.35515]
[1776649504604,46.39,74693.11,3.0,-0.46448,0.00015,23.35674]
[1776649509641,46.4,74691.95,3.0,-0.46465,0.00015,23.35727]
[1776649513316,46.4,74685.79,3.0,-0.46555,0.00015,23.35997]
[1776649518703,46.41,74685.97,3.0,-0.46552,0.00015,23.35991]
[1776649523737,46.41,74688.22,3.0,-0.4652,0.00015,23.35895]
[1776649526312,46.41,74688.16,3.0,-0.46521,0.00015,23.35897]
[1776649526325,46.41,74688.16,3.0,-0.46521,0.00015,23.35897]
[1776649526358,46.41,74688.17,3.0,-0.46521,0.00015,23.35897]
[1776649526411,46.41,74688.17,3.0,-0.46521,0.00015,23.35897]
[1776649526526,46.41,74688.17,3.0,-0.46521,0.00015,23.35897]
[1776649526598,46.41,74688.17,3.0,-0.46521,0.00015,23.35897]
[1776649526730,46.41,74688.17,3.0,-0.46521,0.00015,23.35897]
[1776649526793,46.41,74688.17,3.0,-0.46521,0.00015,23.35897]
[1776649526944,46.41,74688.17,3.0,-0.46521,0.00015,23.35897]
[1776649527026,46.41,74688.17,3.0,-0.46521,0.00015,23.35897]
[1776649527149,46.41,74688.17,3.0,-0.46521,0.00015,23.35897]
[1776649527174,46.41,74688.17,3.0,-0.46521,0.00015,23.35897]
[1776649527364,46.41,74688.17,3.0,-0.46521,0.00015,23.35897]
[1776649527276,46.41,74688.17,3.0,-0.46521,0.00015,23.35897]
[1776649527435,46.41,74688.17,3.0,-0.46521,0.00015,23.35897]
[1776649527582,46.41,74688.17,3.0,-0.46521,0.00015,23.35897]
[1776649528351,46.41,74688.17,3.0,-0.46521,0.00015,23.35897]
[1776649527766,46.41,74688.17,3.0,-0.46521,0.00015,23.35898]
[1776649528772,46.42,74688.04,3.0,-0.46523,0.00015,23.35903]
[1776649534241,46.42,74686.67,3.0,-0.46542,0.00015,23.35603]
[1776649539850,46.42,74688.22,3.0,-0.4652,0.00015,23.35537]
[1776649545894,46.43,74688.04,3.0,-0.46523,0.00015,23.35546]
[1776649550928,46.43,74683.22,3.0,-0.46593,0.00015,23.35752]
[1776649555962,46.43,74679.28,3.0,-0.46651,0.00015,23.35915]
[1776649558080,46.43,74690.57,3.0,-0.46486,0.00015,23.35436]
[1776649558983,46.43,74690.57,3.0,-0.46486,0.00015,23.35436]
[1776649562866,46.44,74691.69,3.0,-0.4647,0.00015,23.35387]
[1776649563020,46.44,74689.36,3.0,-0.46504,0.00015,23.35491]
[1776649564098,46.44,74689.36,3.0,-0.46504,0.00015,23.35491]
[1776649564375,46.44,74690.94,3.0,-0.46481,0.00015,23.35421]
[1776649565293,46.44,74699.7,3.0,-0.46354,0.00015,23.35021]
[1776649568421,46.44,74703.87,3.0,-0.46293,0.00015,23.34822]
[1776649573430,46.43,74705.43,3.0,-0.4627,0.00015,23.34745]
[1776649574404,46.43,74705.43,3.0,-0.4627,0.00015,23.34745]
[1776649574434,46.43,74740.95,3.0,-0.45753,0.00015,23.32813]
[1776649574517,46.43,74740.95,3.0,-0.45753,0.00015,23.32813]
[1776649574556,46.43,74740.95,3.0,-0.45753,0.00015,23.32813]
[1776649575157,46.43,74740.95,3.0,-0.45753,0.00015,23.32813]
[1776649575290,46.43,74740.95,3.0,-0.45753,0.00015,23.32813]
[1776649575437,46.43,74740.95,3.0,-0.45753,0.00015,23.32813]
[1776649575299,46.43,74744.06,3.0,-0.45708,0.00015,23.32625]
[1776649576126,46.43,74744.46,3.0,-0.45702,0.00015,23.326]
[1776649577228,46.43,74744.46,3.0,-0.45702,0.00015,23.326]
[1776649577239,46.43,74744.45,3.0,-0.45702,0.00015,23.32601]
[1776649579357,46.43,74744.45,3.0,-0.45702,0.00015,23.32601]
[1776649579421,46.43,74740.01,3.0,-0.45767,0.00015,23.32869]
[1776649583398,46.43,74737.72,3.0,-0.458,0.00015,23.33004]
[1776649583400,46.43,74734.81,3.0,-0.45842,0.00015,23.33174]
[1776649587336,46.43,74730.16,3.0,-0.4591,0.00015,23.3344]
[1776649587347,46.43,74730.16,3.0,-0.4591,0.00015,23.3344]
[1776649587425,46.43,74729.97,3.0,-0.45913,0.00015,23.3345]
[1776649593244,46.42,74730.43,3.0,-0.45905,0.00015,23.33062]
[1776649598279,46.42,74729.86,3.0,-0.45913,0.00015,23.33093]
[1776649603314,46.42,74726.42,3.0,-0.45963,0.00015,23.33285]
[1776649605328,46.42,74737.58,3.0,-0.45801,0.00015,23.32646]
[1776649610363,46.42,74734.18,3.0,-0.4585,0.00015,23.32844]
[1776649615398,46.41,74731.95,3.0,-0.45883,0.00015,23.32972]
[1776649620434,46.41,74729.19,3.0,-0.45923,0.00015,23.33128]
[1776649625468,46.41,74726.2,3.0,-0.45966,0.00015,23.33294]
[1776649631375,46.41,74724.15,3.0,-0.45996,0.00015,23.33407]
[1776649637220,46.4,74724.68,3.0,-0.45988,0.00015,23.33376]
[1776649639445,46.4,74724.69,3.0,-0.45988,0.00015,23.33376]
[1776649640493,46.4,74717.47,3.0,-0.46093,0.00015,23.33764]
[1776649642246,46.4,74713.18,3.0,-0.46155,0.00015,23.33987]
[1776649642433,46.4,74712.51,3.0,-0.46165,0.00015,23.34021]
[1776649644434,46.4,74707.03,3.0,-0.46245,0.00015,23.34297]
[1776649647509,46.4,74701.91,3.0,-0.46319,0.00015,23.34546]
[1776649647672,46.4,74701.91,3.0,-0.46319,0.00015,23.34546]
[1776649647686,46.4,74701.91,3.0,-0.46319,0.00015,23.34546]
[1776649648452,46.4,74701.99,3.0,-0.46318,0.00015,23.34542]
[1776649653462,46.4,74699.92,3.0,-0.46348,0.00015,23.3428]
[1776649658493,46.4,74698.89,3.0,-0.46363,0.00015,23.34328]
[1776649658616,46.4,74698.86,3.0,-0.46363,0.00015,23.3433]
[1776649658630,46.4,74698.86,3.0,-0.46363,0.00015,23.3433]
[1776649659478,46.4,74698.36,3.0,-0.46371,0.00015,23.34353]
[1776649664543,46.4,74700.05,3.0,-0.46346,0.00015,23.34273]
[1776649669951,46.4,74701.95,3.0,-0.46318,0.00015,23.34183]
[1776649674969,46.4,74700.82,3.0,-0.46335,0.00015,23.34237]
[1776649675493,46.4,74694.15,3.0,-0.46432,0.00015,23.34547]
[1776649680526,46.41,74691.82,3.0,-0.46466,0.00015,23.34653]
[1776649685613,46.41,74689.81,3.0,-0.46496,0.00015,23.34744]
[1776649690658,46.42,74691.5,3.0,-0.46471,0.00015,23.34671]
[1776649695675,46.43,74690.28,3.0,-0.46489,0.00015,23.34726]
[1776649698527,46.43,74690.07,3.0,-0.46493,0.00015,23.34736]
[1776649699458,46.43,74699.18,3.0,-0.4636,0.00015,23.34322]
[1776649704495,46.44,74697.55,3.0,-0.46384,0.00015,23.34399]
[1776649705803,46.44,74697.07,3.0,-0.46391,0.00015,23.34422]
[1776649706474,46.44,74707.22,3.0,-0.46243,0.00015,23.33937]
[1776649707506,46.44,74712.58,3.0,-0.46165,0.00015,23.33668]
[1776649712550,46.44,74715.44,3.0,-0.46123,0.00015,23.33158]
[1776649717584,46.43,74717.19,3.0,-0.46098,0.00015,23.33065]
[1776649722731,46.43,74713.03,3.0,-0.46158,0.00015,23.33281]
[1776649727789,46.43,74712.07,3.0,-0.46172,0.00015,23.3333]
[1776649732923,46.43,74713.07,3.0,-0.46157,0.00015,23.33279]
[1776649737995,46.43,74712.05,3.0,-0.46172,0.00015,23.33331]
[1776649743017,46.43,74714.05,3.0,-0.46143,0.00015,23.33227]
[1776649748077,46.43,74710.16,3.0,-0.462,0.00015,23.33426]
[1776649753091,46.43,74710.87,3.0,-0.46189,0.00015,23.3339]
[1776649756618,46.42,74717.9,3.0,-0.46087,0.00015,23.33026]
[1776649758577,46.42,74724.73,3.0,-0.45987,0.00015,23.32657]
[1776649763633,46.42,74729.38,3.0,-0.4592,0.00015,23.32398]
[1776649764591,46.42,74729.38,3.0,-0.4592,0.00015,23.32398]
[1776649765537,46.42,74732.66,3.0,-0.45872,0.00015,23.32211]
[1776649770540,46.42,74734.98,3.0,-0.45838,0.00015,23.32076]
[1776649773592,46.42,74742.87,3.0,-0.45723,0.00015,23.31246]
[1776649774863,46.41,74745.99,3.0,-0.45677,0.00015,23.31055]
[1776649774879,46.41,74745.99,3.0,-0.45677,0.00015,23.31055]
[1776649775652,46.41,74745.91,3.0,-0.45678,0.00015,23.3106]
[1776649780686,46.41,74748.38,3.0,-0.45642,0.00015,23.30906]
[1776649785735,46.41,74750.14,3.0,-0.45617,0.00015,23.30796]
[1776649790806,46.41,74749.77,3.0,-0.45622,0.00015,23.30817]
[1776649795857,46.41,74747.76,3.0,-0.45651,0.00015,23.30942]
[1776649798723,46.41,74740.74,3.0,-0.45753,0.00015,23.31371]
[1776649803618,46.4,74726.31,3.0,-0.45963,0.00015,23.32203]
[1776649804600,46.4,74726.3,3.0,-0.45963,0.00015,23.32203]
[1776649809050,46.4,74729.37,3.0,-0.45918,0.00015,23.32031]
[1776649809601,46.4,74728.24,3.0,-0.45935,0.00015,23.32095]
[1776649811706,46.4,74721.86,3.0,-0.46028,0.00015,23.32446]
[1776649812531,46.4,74721.86,3.0,-0.46028,0.00015,23.32446]
[1776649812544,46.4,74721.86,3.0,-0.46028,0.00015,23.32446]
[1776649812629,46.4,74720.64,3.0,-0.46045,0.00015,23.32512]
[1776649817650,46.4,74721.01,3.0,-0.4604,0.00015,23.32491]
[1776649822729,46.39,74720.92,3.0,-0.46041,0.00015,23.32494]
[1776649827734,46.39,74721.62,3.0,-0.4603,0.00015,23.32455]
[1776649831681,46.39,74709.99,3.0,-0.46199,0.00015,23.32701]
[1776649832662,46.39,74701.03,3.0,-0.4633,0.00015,23.33141]
[1776649833713,46.39,74694.63,3.0,-0.46423,0.00015,23.3344]
[1776649838748,46.39,74695.81,3.0,-0.46406,0.00015,23.33387]
[1776649839272,46.39,74695.81,3.0,-0.46406,0.00015,23.33387]
[1776649839439,46.39,74695.81,3.0,-0.46406,0.00015,23.33387]
[1776649839478,46.4,74695.81,3.0,-0.46407,0.00015,23.33388]
[1776649842023,46.4,74687.94,3.0,-0.46521,0.00015,23.33741]
[1776649847036,46.41,74685.59,3.0,-0.46556,0.00015,23.33844]
[1776649852069,46.41,74685.58,3.0,-0.46556,0.00015,23.33845]
[1776649857104,46.42,74685.39,3.0,-0.46559,0.00015,23.33855]
[1776649862138,46.42,74684.34,3.0,-0.46575,0.00015,23.339]
[1776649864402,46.43,74697.19,3.0,-0.46388,0.00015,23.33331]
[1776649866417,46.43,74703.2,3.0,-0.463,0.00015,23.33047]
[1776649868088,46.43,74703.2,3.0,-0.463,0.00015,23.33047]
[1776649868676,46.43,74704.06,3.0,-0.46288,0.00015,23.33006]
[1776649873694,46.43,74703.22,3.0,-0.463,0.00015,23.33046]
[1776649878714,46.42,74705.52,3.0,-0.46266,0.00015,23.32933]
[1776649883718,46.42,74706.86,3.0,-0.46247,0.00015,23.32867]
[1776649887512,46.42,74706.88,3.0,-0.46246,0.00015,23.32865]
[1776649887520,46.42,74706.88,3.0,-0.46246,0.00015,23.32865]
[1776649887787,46.42,74695.93,3.0,-0.46406,0.00015,23.33387]
[1776649889776,46.42,74696.13,3.0,-0.46403,0.00015,23.33379]
[1776649894788,46.43,74698.66,3.0,-0.46366,0.00015,23.32902]
[1776649899793,46.43,74698.73,3.0,-0.46365,0.00015,23.329]
[1776649904817,46.44,74699.93,3.0,-0.46348,0.00015,23.32845]
[1776649909926,46.44,74700.31,3.0,-0.46343,0.00015,23.32829]
[1776649915008,46.45,74695.37,3.0,-0.46415,0.00015,23.3306]
[1776649920016,46.46,74697.37,3.0,-0.46386,0.00015,23.32969]
[1776649925025,46.46,74698.71,3.0,-0.46367,0.00015,23.32908]
[1776649930041,46.47,74700.31,3.0,-0.46344,0.00015,23.32835]
[1776649935062,46.47,74700.05,3.0,-0.46348,0.00015,23.32848]
[1776649940124,46.48,74700.27,3.0,-0.46345,0.00015,23.32839]
[1776649945134,46.48,74700.27,3.0,-0.46345,0.00015,23.32841]
[1776649949786,46.49,74707.58,3.0,-0.46239,0.00015,23.32488]
[1776649954872,46.49,74709.25,3.0,-0.46214,0.00015,23.32044]
[1776649959892,46.48,74709.75,3.0,-0.46207,0.00015,23.32017]
[1776649962226,46.48,74710.78,3.0,-0.46192,0.00015,23.31965]
[1776649962260,46.48,74710.78,3.0,-0.46192,0.00015,23.31965]
[1776649962844,46.48,74710.78,3.0,-0.46192,0.00015,23.31964]
[1776649963753,46.48,74710.78,3.0,-0.46192,0.00015,23.31964]
[1776649963797,46.48,74710.78,3.0,-0.46192,0.00015,23.31964]
[1776649963848,46.47,74714.35,3.0,-0.4614,0.00015,23.31782]
[1776649965289,46.47,74718.27,3.0,-0.46083,0.00015,23.31577]
[1776649965302,46.47,74718.27,3.0,-0.46083,0.00015,23.31577]
[1776649965862,46.47,74718.41,3.0,-0.4608,0.00015,23.31569]
[1776649970896,46.47,74717.47,3.0,-0.46094,0.00015,23.31617]
[1776649972903,46.46,74720.0,3.0,-0.46057,0.00015,23.31482]
[1776649972916,46.46,74720.0,3.0,-0.46057,0.00015,23.31482]
[1776649973022,46.46,74721.25,3.0,-0.46039,0.00015,23.31415]
[1776649978955,46.47,74721.9,3.0,-0.46029,0.00015,23.3138]
[1776649984322,46.47,74725.44,3.0,-0.45978,0.00015,23.31188]
[1776649989023,46.47,74731.68,3.0,-0.45887,0.00015,23.30838]
[1776649990035,46.47,74731.68,3.0,-0.45887,0.00015,23.30838]
[1776649990155,46.47,74729.28,3.0,-0.45922,0.00015,23.30974]
[1776649992047,46.47,74720.15,3.0,-0.46055,0.00015,23.31474]
[1776649998091,46.47,74719.7,3.0,-0.46061,0.00015,23.31499]
[1776650003127,46.47,74720.4,3.0,-0.46051,0.00015,23.31462]
[1776650008163,46.47,74720.25,3.0,-0.46054,0.00015,23.3147]
[1776650013197,46.47,74723.31,3.0,-0.46009,0.00015,23.30944]
[1776650018236,46.47,74722.24,3.0,-0.46024,0.00015,23.31003]
[1776650023271,46.47,74720.03,3.0,-0.46056,0.00015,23.31122]
[1776650029141,46.47,74718.99,3.0,-0.46072,0.00015,23.31177]
[1776650029609,46.47,74707.24,3.0,-0.46243,0.00015,23.31779]
[1776650030321,46.47,74707.24,3.0,-0.46243,0.00015,23.31779]
[1776650030964,46.47,74707.24,3.0,-0.46243,0.00015,23.31779]
[1776650030989,46.47,74707.24,3.0,-0.46243,0.00015,23.31779]
[1776650031206,46.47,74707.24,3.0,-0.46243,0.00015,23.31779]
[1776650031253,46.47,74707.24,3.0,-0.46243,0.00015,23.31779]
[1776650031412,46.47,74707.24,3.0,-0.46243,0.00015,23.31779]
[1776650031487,46.47,74707.24,3.0,-0.46243,0.00015,23.31779]
[1776650031625,46.47,74707.24,3.0,-0.46243,0.00015,23.31779]
[1776650031690,46.47,74707.24,3.0,-0.46243,0.00015,23.31779]
[1776650031839,46.47,74707.24,3.0,-0.46243,0.00015,23.31779]
[1776650031892,46.47,74707.24,3.0,-0.46243,0.00015,23.31779]
[1776650031724,46.47,74700.19,3.0,-0.46345,0.00015,23.3212]
[1776650032103,46.47,74700.19,3.0,-0.46345,0.00015,23.3212]
[1776650032184,46.47,74700.19,3.0,-0.46345,0.00015,23.3212]
[1776650032360,46.47,74700.19,3.0,-0.46345,0.00015,23.3212]
[1776650032424,46.47,74700.19,3.0,-0.46345,0.00015,23.3212]
[1776650032554,46.47,74700.19,3.0,-0.46345,0.00015,23.3212]
[1776650032656,46.48,74698.95,3.0,-0.46363,0.00015,23.32179]
[1776650036969,46.48,74698.12,3.0,-0.46376,0.00015,23.32218]
[1776650037850,46.48,74696.9,3.0,-0.46394,0.00015,23.32275]
[1776650039646,46.48,74696.9,3.0,-0.46394,0.00015,23.32275]
[1776650039933,46.48,74714.67,3.0,-0.46135,0.00015,23.31406]
[1776650040394,46.48,74714.67,3.0,-0.46135,0.00015,23.31406]
[1776650045542,46.48,74710.74,3.0,-0.46192,0.00015,23.31606]
[1776650046808,46.47,74699.89,3.0,-0.4635,0.00015,23.32134]
[1776650047211,46.47,74699.89,3.0,-0.4635,0.00015,23.32134]
[1776650047444,46.47,74699.89,3.0,-0.4635,0.00015,23.32134]
[1776650052479,46.47,74701.35,3.0,-0.46328,0.00015,23.32064]
[1776650057515,46.46,74705.03,3.0,-0.46274,0.00015,23.31885]
[1776650058521,46.46,74711.15,3.0,-0.46185,0.00015,23.31581]
[1776650060059,46.46,74711.34,3.0,-0.46182,0.00015,23.31571]
[1776650060536,46.46,74711.34,3.0,-0.46182,0.00015,23.31571]
[1776650061542,46.46,74724.22,3.0,-0.45995,0.00015,23.30892]
[1776650063116,46.46,74723.84,3.0,-0.46,0.00015,23.30913]
[1776650063129,46.46,74723.84,3.0,-0.46,0.00015,23.30913]
[1776650063557,46.46,74723.84,3.0,-0.46001,0.00015,23.30913]
[1776650065098,46.46,74724.36,3.0,-0.45993,0.00015,23.30885]
[1776650065115,46.46,74724.36,3.0,-0.45993,0.00015,23.30885]
[1776650065199,46.46,74724.49,3.0,-0.45991,0.00015,23.30877]
[1776650067427,46.46,74724.49,3.0,-0.45991,0.00015,23.30877]
[1776650067588,46.46,74724.49,3.0,-0.45991,0.00015,23.30878]
[1776650072620,46.46,74729.66,3.0,-0.45916,0.00015,23.30229]
[1776650075882,46.46,74731.33,3.0,-0.45891,0.00015,23.30135]
[1776650075907,46.46,74730.39,3.0,-0.45905,0.00015,23.30188]
[1776650080675,46.46,74725.08,3.0,-0.45982,0.00015,23.30484]
[1776650085710,46.46,74723.01,3.0,-0.46012,0.00015,23.30598]
[1776650087788,46.47,74723.3,3.0,-0.46008,0.00015,23.30582]
[1776650087882,46.46,74717.28,3.0,-0.46096,0.00015,23.30904]
[1776650088530,46.46,74717.28,3.0,-0.46096,0.00015,23.30904]
[1776650088539,46.46,74717.28,3.0,-0.46096,0.00015,23.30904]
[1776650088879,46.46,74717.51,3.0,-0.46092,0.00015,23.30891]
[1776650091972,46.46,74707.1,3.0,-0.46244,0.00015,23.31421]
[1776650092968,46.46,74701.97,3.0,-0.46318,0.00015,23.31671]
[1776650097977,46.46,74703.44,3.0,-0.46297,0.00015,23.31599]
[1776650103021,46.45,74705.79,3.0,-0.46262,0.00015,23.31484]
[1776650108058,46.45,74707.53,3.0,-0.46237,0.00015,23.31397]
[1776650110350,46.45,74702.71,3.0,-0.46307,0.00015,23.31632]
[1776650110460,46.45,74702.71,3.0,-0.46307,0.00015,23.31632]
[1776650110490,46.45,74702.71,3.0,-0.46307,0.00015,23.31632]
[1776650110513,46.45,74702.71,3.0,-0.46307,0.00015,23.31632]
[1776650110609,46.45,74702.71,3.0,-0.46307,0.00015,23.31632]
[1776650110886,46.45,74702.71,3.0,-0.46307,0.00015,23.31632]
[1776650113016,46.45,74690.0,3.0,-0.46492,0.00015,23.32218]
[1776650114843,46.45,74690.0,3.0,-0.46492,0.00015,23.32218]
[1776650114993,46.45,74684.82,3.0,-0.46568,0.00015,23.32442]
[1776650115840,46.45,74684.82,3.0,-0.46568,0.00015,23.32442]
[1776650116012,46.45,74683.58,3.0,-0.46586,0.00015,23.32495]
[1776650117538,46.45,74683.58,3.0,-0.46586,0.00015,23.32495]
[1776650117551,46.45,74683.58,3.0,-0.46586,0.00015,23.32495]
[1776650117934,46.45,74682.39,3.0,-0.46603,0.00015,23.32545]
[1776650120955,46.45,74674.65,3.0,-0.46716,0.00015,23.32859]
[1776650124711,46.45,74670.2,3.0,-0.46781,0.00015,23.3303]
[1776650124723,46.45,74670.2,3.0,-0.46781,0.00015,23.3303]
[1776650124983,46.45,74669.93,3.0,-0.46785,0.00015,23.33041]
[1776650130018,46.45,74660.12,3.0,-0.46928,0.00015,23.33396]
[1776650130613,46.45,74660.12,3.0,-0.46928,0.00015,23.33396]
[1776650131025,46.45,74659.53,3.0,-0.46937,0.00015,23.33056]
[1776650131596,46.45,74659.53,3.0,-0.46937,0.00015,23.33056]
[1776650132089,46.45,74658.7,3.0,-0.46949,0.00015,23.33085]
[1776650132821,46.45,74658.7,3.0,-0.46949,0.00015,23.33085]
[1776650133040,46.45,74658.35,3.0,-0.46954,0.00015,23.33097]
[1776650133412,46.45,74658.35,3.0,-0.46954,0.00015,23.33097]
[1776650133481,46.45,74658.35,3.0,-0.46954,0.00015,23.33097]
[1776650134048,46.45,74650.23,3.0,-0.47072,0.00015,23.33364]
[1776650136060,46.45,74643.74,3.0,-0.47167,0.00015,23.33563]
[1776650139766,46.45,74646.55,3.0,-0.47126,0.00015,23.33478]
[1776650139814,46.45,74647.46,3.0,-0.47113,0.00015,23.33451]
[1776650140914,46.45,74647.46,3.0,-0.47113,0.00015,23.33451]
[1776650142764,46.45,74648.32,3.0,-0.471,0.00015,23.33424]
[1776650142833,46.45,74648.32,3.0,-0.471,0.00015,23.33424]
[1776650142878,46.45,74658.35,3.0,-0.46954,0.00015,23.33097]
[1776650147016,46.45,74654.35,3.0,-0.47012,0.00015,23.33231]
[1776650152174,46.45,74656.47,3.0,-0.46981,0.00015,23.3316]
[1776650157840,46.45,74657.48,3.0,-0.46967,0.00015,23.33126]
[1776650163253,46.45,74658.36,3.0,-0.46954,0.00015,23.33096]
[1776650168958,46.45,74660.75,3.0,-0.46919,0.00015,23.33014]
[1776650175336,46.45,74660.72,3.0,-0.46919,0.00015,23.33015]
[1776650179388,46.45,74660.39,3.0,-0.46924,0.00015,23.33026]
[1776650179424,46.45,74660.39,3.0,-0.46924,0.00015,23.33026]
[1776650185408,46.45,74660.32,3.0,-0.46925,0.00015,23.33029]
[1776650187100,46.45,74660.32,3.0,-0.46925,0.00015,23.33029]
[1776650187174,46.45,74658.94,3.0,-0.46945,0.00015,23.33077]
[1776650192717,46.45,74656.71,3.0,-0.46978,0.00015,23.32792]
[1776650192878,46.45,74656.71,3.0,-0.46978,0.00015,23.32792]
[1776650194471,46.46,74651.0,3.0,-0.47061,0.00015,23.3298]
[1776650199629,46.45,74650.45,3.0,-0.47069,0.00015,23.32997]
[1776650199726,46.45,74650.45,3.0,-0.47069,0.00015,23.32997]
[1776650199760,46.45,74650.45,3.0,-0.47069,0.00015,23.32997]
[1776650199844,46.46,74650.3,3.0,-0.47071,0.00015,23.33002]
[1776650203365,46.46,74649.73,3.0,-0.4708,0.00015,23.3302]
[1776650208569,46.46,74649.29,3.0,-0.47086,0.00015,23.33035]
[1776650210833,46.46,74648.03,3.0,-0.47105,0.00015,23.33074]
[1776650211102,46.46,74648.03,3.0,-0.47105,0.00015,23.33074]
[1776650210842,46.46,74635.65,3.0,-0.47286,0.00015,23.33433]
[1776650211591,46.46,74635.65,3.0,-0.47286,0.00015,23.33433]
[1776650216624,46.45,74634.81,3.0,-0.47298,0.00015,23.33455]
[1776650221931,46.45,74632.98,3.0,-0.47324,0.00015,23.33503]
[1776650221974,46.45,74632.98,3.0,-0.47324,0.00015,23.33503]
[1776650222082,46.45,74619.55,3.0,-0.47521,0.00015,23.33827]
[1776650222863,46.45,74619.55,3.0,-0.47521,0.00015,23.33827]
[1776650222960,46.45,74607.81,3.0,-0.47692,0.00015,23.34064]
[1776650223674,46.45,74607.81,3.0,-0.47692,0.00015,23.34064]
[1776650225401,46.45,74609.33,3.0,-0.4767,0.00015,23.34036]
[1776650226262,46.45,74609.67,3.0,-0.47665,0.00015,23.34029]
[1776650226694,46.45,74609.47,3.0,-0.47668,0.00015,23.34033]
[1776650228917,46.44,74603.95,3.0,-0.47749,0.00015,23.34132]
[1776650229390,46.44,74603.95,3.0,-0.47749,0.00015,23.34132]
[1776650229548,46.44,74603.95,3.0,-0.47749,0.00015,23.34132]
[1776650229845,46.44,74589.04,3.0,-0.47967,0.00015,23.34353]
[1776650231738,46.44,74587.78,3.0,-0.47985,0.00015,23.34368]
[1776650232937,46.44,74587.78,3.0,-0.47985,0.00015,23.34368]
[1776650232997,46.44,74587.78,3.0,-0.47985,0.00015,23.34368]
[1776650233098,46.44,74587.86,3.0,-0.47984,0.00015,23.34367]
[1776650234862,46.44,74587.86,3.0,-0.47984,0.00015,23.34367]
[1776650235008,46.44,74586.19,3.0,-0.48009,0.00015,23.34387]
[1776650237359,46.44,74584.17,3.0,-0.48038,0.00015,23.34409]
[1776650237778,46.44,74578.61,3.0,-0.4812,0.00015,23.34465]
[1776650240628,46.44,74575.39,3.0,-0.48167,0.00015,23.34493]
[1776650240710,46.44,74575.39,3.0,-0.48167,0.00015,23.34493]
[1776650244472,46.44,74575.36,3.0,-0.48167,0.00015,23.34493]
[1776650244485,46.44,74575.36,3.0,-0.48167,0.00015,23.34493]
[1776650245051,46.44,74579.38,3.0,-0.48108,0.00015,23.34458]
[1776650250056,46.44,74580.98,3.0,-0.48085,0.00015,23.34443]
[1776650253356,46.44,74581.39,3.0,-0.48079,0.00015,23.34078]
[1776650253445,46.44,74581.39,3.0,-0.48079,0.00015,23.34078]
[1776650253457,46.44,74581.39,3.0,-0.48079,0.00015,23.34078]
[1776650253462,46.44,74581.39,3.0,-0.48079,0.00015,23.34078]
[1776650253471,46.44,74581.39,3.0,-0.48079,0.00015,23.34078]
[1776650253570,46.44,74581.39,3.0,-0.48079,0.00015,23.34078]
[1776650253794,46.44,74581.39,3.0,-0.48079,0.00015,23.34078]
[1776650253853,46.44,74581.39,3.0,-0.48079,0.00015,23.34078]
[1776650253894,46.44,74580.18,3.0,-0.48097,0.00015,23.3409]
[1776650254496,46.44,74580.18,3.0,-0.48097,0.00015,23.3409]
[1776650254539,46.44,74580.18,3.0,-0.48097,0.00015,23.3409]
[1776650254897,46.44,74580.18,3.0,-0.48097,0.00015,23.3409]
[1776650257473,46.44,74581.65,3.0,-0.48075,0.00015,23.34076]
[1776650257533,46.44,74581.65,3.0,-0.48075,0.00015,23.34076]
[1776650258879,46.44,74584.03,3.0,-0.4804,0.00015,23.34051]
[1776650259108,46.44,74584.03,3.0,-0.4804,0.00015,23.34051]
[1776650259194,46.44,74584.11,3.0,-0.48039,0.00015,23.3405]
[1776650264262,46.44,74583.2,3.0,-0.48052,0.00015,23.3406]
[1776650269301,46.44,74586.85,3.0,-0.47999,0.00015,23.34019]
[1776650270204,46.44,74593.13,3.0,-0.47907,0.00015,23.33939]
[1776650273133,46.43,74596.97,3.0,-0.47851,0.00015,23.33883]
[1776650278195,46.43,74593.71,3.0,-0.47898,0.00015,23.3393]
[1776650283230,46.43,74593.85,3.0,-0.47896,0.00015,23.33929]
[1776650288281,46.43,74593.01,3.0,-0.47909,0.00015,23.3394]
[1776650293322,46.43,74592.88,3.0,-0.47911,0.00015,23.33942]
[1776650298360,46.43,74591.62,3.0,-0.47929,0.00015,23.33959]
[1776650301323,46.43,74586.27,3.0,-0.48007,0.00015,23.34025]
[1776650307407,46.43,74588.56,3.0,-0.47974,0.00015,23.33998]
[1776650312448,46.43,74591.68,3.0,-0.47928,0.00015,23.33598]
[1776650317476,46.43,74590.83,3.0,-0.4794,0.00015,23.33609]
[1776650322589,46.43,74594.1,3.0,-0.47892,0.00015,23.33564]
[1776650325205,46.43,74600.26,3.0,-0.47802,0.00015,23.33472]
[1776650330256,46.43,74598.95,3.0,-0.47821,0.00015,23.33493]
[1776650335280,46.43,74599.86,3.0,-0.47808,0.00015,23.33478]
[1776650340282,46.43,74598.9,3.0,-0.47822,0.00015,23.33494]
[1776650345330,46.44,74595.78,3.0,-0.47868,0.00015,23.33541]
[1776650350384,46.44,74595.31,3.0,-0.47875,0.00015,23.33548]
[1776650356392,46.45,74593.51,3.0,-0.47901,0.00015,23.33574]
[1776650361260,46.45,74598.59,3.0,-0.47827,0.00015,23.33499]
[1776650366262,46.45,74597.55,3.0,-0.47842,0.00015,23.33515]
[1776650371270,46.44,74593.81,3.0,-0.47897,0.00015,23.33569]
[1776650376294,46.44,74592.42,3.0,-0.47917,0.00015,23.33228]
[1776650380312,46.44,74590.07,3.0,-0.47952,0.00015,23.33259]
[1776650380406,46.44,74590.07,3.0,-0.47952,0.00015,23.33259]
[1776650389477,46.43,74588.33,3.0,-0.47977,0.00015,23.3328]
[1776650394893,46.43,74587.42,3.0,-0.4799,0.00015,23.33291]
[1776650400932,46.44,74587.02,3.0,-0.47996,0.00015,23.33296]
[1776650403050,46.44,74588.03,3.0,-0.47981,0.00015,23.33284]
[1776650403149,46.44,74588.03,3.0,-0.47981,0.00015,23.33284]
[1776650403210,46.44,74588.03,3.0,-0.47981,0.00015,23.33284]
[1776650403311,46.44,74592.64,3.0,-0.47914,0.00015,23.33225]
[1776650403556,46.44,74592.64,3.0,-0.47914,0.00015,23.33225]
[1776650403699,46.44,74592.64,3.0,-0.47914,0.00015,23.33225]
[1776650403728,46.44,74592.64,3.0,-0.47914,0.00015,23.33225]
[1776650403982,46.44,74592.64,3.0,-0.47914,0.00015,23.33225]
[1776650404125,46.44,74592.64,3.0,-0.47914,0.00015,23.33225]
[1776650404192,46.44,74592.64,3.0,-0.47914,0.00015,23.33225]
[1776650404225,46.44,74605.93,3.0,-0.47719,0.00015,23.33016]
[1776650405424,46.43,74605.93,3.0,-0.47719,0.00015,23.33016]
[1776650405964,46.43,74613.61,3.0,-0.47607,0.00015,23.3287]
[1776650406973,46.43,74622.99,3.0,-0.47469,0.00015,23.32666]
[1776650408075,46.43,74622.99,3.0,-0.47469,0.00015,23.32666]
[1776650408200,46.43,74622.99,3.0,-0.47469,0.00015,23.32666]
[1776650408309,46.43,74622.99,3.0,-0.47469,0.00015,23.32666]
[1776650408290,46.43,74618.13,3.0,-0.4754,0.00015,23.32775]
[1776650408386,46.43,74618.13,3.0,-0.4754,0.00015,23.32775]
[1776650409158,46.43,74618.13,3.0,-0.4754,0.00015,23.32775]
[1776650409196,46.43,74618.13,3.0,-0.4754,0.00015,23.32775]
[1776650409304,46.43,74618.13,3.0,-0.4754,0.00015,23.32775]
[1776650409356,46.43,74616.92,3.0,-0.47558,0.00015,23.32801]
[1776650412120,46.43,74608.96,3.0,-0.47675,0.00015,23.3296]
[1776650415035,46.43,74604.98,3.0,-0.47733,0.00015,23.33032]
[1776650420069,46.42,74609.55,3.0,-0.47666,0.00015,23.32949]
[1776650425105,46.42,74609.12,3.0,-0.47672,0.00015,23.32957]
[1776650430140,46.41,74612.45,3.0,-0.47623,0.00015,23.32892]
[1776650435363,46.41,74614.71,3.0,-0.4759,0.00015,23.32485]
[1776650439977,46.41,74616.64,3.0,-0.47562,0.00015,23.32445]
[1776650440070,46.41,74616.64,3.0,-0.47562,0.00015,23.32445]
[1776650442102,46.41,74616.96,3.0,-0.47557,0.00015,23.32438]
[1776650442223,46.41,74617.3,3.0,-0.47552,0.00015,23.32431]
[1776650443993,46.41,74617.55,3.0,-0.47548,0.00015,23.32426]
[1776650444124,46.41,74617.55,3.0,-0.47548,0.00015,23.32426]
[1776650444183,46.41,74617.55,3.0,-0.47548,0.00015,23.32426]
[1776650444285,46.41,74617.81,3.0,-0.47545,0.00015,23.3242]
[1776650450281,46.41,74612.18,3.0,-0.47627,0.00015,23.32536]
[1776650451332,46.41,74612.18,3.0,-0.47627,0.00015,23.32536]
[1776650452298,46.41,74608.73,3.0,-0.47678,0.00015,23.32603]
[1776650457346,46.4,74607.41,3.0,-0.47697,0.00015,23.32627]
[1776650462371,46.4,74602.48,3.0,-0.47769,0.00015,23.32713]
[1776650464386,46.4,74591.88,3.0,-0.47924,0.00015,23.32873]
[1776650467445,46.4,74591.23,3.0,-0.47934,0.00015,23.32882]
[1776650468259,46.4,74591.08,3.0,-0.47936,0.00015,23.32884]
[1776650473321,46.4,74591.08,3.0,-0.47936,0.00015,23.32884]
[1776650475039,46.4,74590.88,3.0,-0.47939,0.00015,23.32886]
[1776650475090,46.4,74590.88,3.0,-0.47939,0.00015,23.32886]
[1776650476060,46.4,74590.62,3.0,-0.47943,0.00015,23.3289]
[1776650476141,46.4,74590.62,3.0,-0.47943,0.00015,23.3289]
[1776650476149,46.4,74590.62,3.0,-0.47943,0.00015,23.3289]
[1776650476150,46.4,74588.21,3.0,-0.47978,0.00015,23.3292]
[1776650477334,46.4,74588.21,3.0,-0.47978,0.00015,23.3292]
[1776650477393,46.4,74588.21,3.0,-0.47978,0.00015,23.3292]
[1776650479430,46.4,74581.14,3.0,-0.48082,0.00015,23.32999]
[1776650479800,46.4,74581.14,3.0,-0.48082,0.00015,23.32999]
[1776650479895,46.4,74581.14,3.0,-0.48082,0.00015,23.32999]
[1776650480126,46.4,74558.32,3.0,-0.48417,0.00015,23.33145]
[1776650481391,46.4,74558.32,3.0,-0.48417,0.00015,23.33145]
[1776650481439,46.4,74558.32,3.0,-0.48417,0.00015,23.33145]
[1776650481503,46.4,74557.48,3.0,-0.48429,0.00015,23.33148]
[1776650484525,46.4,74552.45,3.0,-0.48503,0.00015,23.33156]
[1776650488693,46.41,74553.23,3.0,-0.48492,0.00015,23.33156]
[1776650488777,46.41,74553.23,3.0,-0.48492,0.00015,23.33156]
[1776650488794,46.41,74544.61,3.0,-0.48618,0.00015,23.33154]
[1776650490646,46.41,74545.59,3.0,-0.48604,0.00015,23.33156]
[1776650490677,46.41,74545.59,3.0,-0.48604,0.00015,23.33156]
[1776650491321,46.41,74544.59,3.0,-0.48618,0.00015,23.32794]
[1776650492383,46.41,74534.88,3.0,-0.48761,0.00015,23.32764]
[1776650494357,46.41,74524.9,3.0,-0.48908,0.00015,23.32702]
[1776650500365,46.4,74520.34,3.0,-0.48975,0.00015,23.32664]
[1776650500405,46.4,74520.34,3.0,-0.48975,0.00015,23.32664]
[1776650500449,46.4,74524.73,3.0,-0.4891,0.00015,23.32701]
[1776650503659,46.4,74518.47,3.0,-0.49002,0.00015,23.32646]
[1776650508693,46.39,74534.81,3.0,-0.48762,0.00015,23.32764]
[1776650510349,46.39,74540.17,3.0,-0.48683,0.00015,23.32784]
[1776650515523,46.38,74539.38,3.0,-0.48695,0.00015,23.32782]
[1776650516153,46.38,74539.38,3.0,-0.48695,0.00015,23.32782]
[1776650516214,46.38,74539.38,3.0,-0.48695,0.00015,23.32782]
[1776650521953,46.38,74541.38,3.0,-0.48666,0.00015,23.32788]
[1776650522036,46.38,74541.38,3.0,-0.48666,0.00015,23.32788]
[1776650522047,46.38,74541.38,3.0,-0.48666,0.00015,23.32788]
[1776650522107,46.38,74540.86,3.0,-0.48673,0.00015,23.32786]
[1776650524959,46.38,74540.48,3.0,-0.48679,0.00015,23.32785]
[1776650525021,46.38,74540.48,3.0,-0.48679,0.00015,23.32785]
[1776650525446,46.38,74540.42,3.0,-0.4868,0.00015,23.32785]
[1776650528358,46.37,74545.59,3.0,-0.48604,0.00015,23.32795]
[1776650529014,46.37,74551.85,3.0,-0.48512,0.00015,23.32797]
[1776650529551,46.37,74551.85,3.0,-0.48512,0.00015,23.32797]
[1776650529578,46.37,74551.85,3.0,-0.48512,0.00015,23.32797]
[1776650530322,46.37,74551.85,3.0,-0.48512,0.00015,23.32797]
[1776650530374,46.37,74551.85,3.0,-0.48512,0.00015,23.32797]
[1776650530472,46.37,74545.43,3.0,-0.48606,0.00015,23.32795]
[1776650531281,46.37,74545.43,3.0,-0.48606,0.00015,23.32795]
[1776650531374,46.37,74545.43,3.0,-0.48606,0.00015,23.32795]
[1776650536892,46.36,74543.33,3.0,-0.48637,0.00015,23.32792]
[1776650539245,46.36,74535.59,3.0,-0.48751,0.00015,23.32768]
[1776650539691,46.36,74535.59,3.0,-0.48751,0.00015,23.32768]
[1776650539875,46.36,74535.59,3.0,-0.48751,0.00015,23.32768]
[1776650540298,46.36,74535.59,3.0,-0.48751,0.00015,23.32768]
[1776650540888,46.35,74531.58,3.0,-0.4881,0.00015,23.32748]
[1776650540952,46.35,74531.58,3.0,-0.4881,0.00015,23.32748]
[1776650541039,46.35,74525.7,3.0,-0.48896,0.00015,23.32709]
[1776650543505,46.35,74521.31,3.0,-0.48961,0.00015,23.32673]
[1776650543641,46.35,74521.31,3.0,-0.48961,0.00015,23.32673]
[1776650544303,46.35,74517.99,3.0,-0.4901,0.00015,23.32642]
[1776650549098,46.34,74530.75,3.0,-0.48822,0.00015,23.32743]
[1776650550203,46.34,74529.81,3.0,-0.48836,0.00015,23.32737]
[1776650551186,46.34,74529.81,3.0,-0.48836,0.00015,23.32737]
[1776650551362,46.34,74528.17,3.0,-0.4886,0.00015,23.32367]
[1776650552881,46.34,74528.17,3.0,-0.4886,0.00015,23.32367]
[1776650553145,46.34,74521.75,3.0,-0.48955,0.00015,23.32317]
[1776650555047,46.34,74524.19,3.0,-0.48919,0.00015,23.32338]
[1776650555133,46.34,74530.38,3.0,-0.48828,0.00015,23.32381]
[1776650561062,46.33,74534.8,3.0,-0.48763,0.00015,23.32404]
[1776650566104,46.32,74533.39,3.0,-0.48783,0.00015,23.32398]
[1776650568066,46.32,74536.23,3.0,-0.48742,0.00015,23.32411]
[1776650568112,46.32,74536.23,3.0,-0.48742,0.00015,23.32411]
[1776650571671,46.32,74542.2,3.0,-0.48654,0.00015,23.3243]
[1776650573152,46.31,74554.86,3.0,-0.48467,0.00015,23.32432]
[1776650575169,46.31,74555.66,3.0,-0.48456,0.00015,23.32431]
[1776650576319,46.31,74555.66,3.0,-0.48456,0.00015,23.32431]
[1776650576348,46.31,74555.66,3.0,-0.48456,0.00015,23.32431]
[1776650576414,46.31,74557.59,3.0,-0.48427,0.00015,23.32426]
[1776650582217,46.3,74559.87,3.0,-0.48394,0.00015,23.32419]
[1776650584956,46.3,74559.49,3.0,-0.48399,0.00015,23.32421]
[1776650585041,46.3,74559.49,3.0,-0.48399,0.00015,23.32421]
[1776650585247,46.3,74559.49,3.0,-0.48399,0.00015,23.32421]
[1776650585294,46.3,74559.49,3.0,-0.48399,0.00015,23.32421]
[1776650585458,46.3,74559.49,3.0,-0.48399,0.00015,23.32421]
[1776650585528,46.3,74559.49,3.0,-0.48399,0.00015,23.32421]
[1776650585541,46.3,74559.73,3.0,-0.48396,0.00015,23.3242]
[1776650588259,46.29,74550.23,3.0,-0.48536,0.00015,23.32437]
[1776650593295,46.29,74545.08,3.0,-0.48611,0.00015,23.32435]
[1776650594547,46.29,74557.09,3.0,-0.48435,0.00015,23.32428]
[1776650596458,46.29,74568.83,3.0,-0.48262,0.00015,23.32376]
[1776650597416,46.29,74565.8,3.0,-0.48306,0.00015,23.32394]
[1776650599034,46.29,74565.8,3.0,-0.48306,0.00015,23.32394]
[1776650599067,46.29,74565.8,3.0,-0.48306,0.00015,23.32394]
[1776650599369,46.29,74565.24,3.0,-0.48315,0.00015,23.32396]
[1776650600789,46.29,74562.88,3.0,-0.48349,0.00015,23.32408]
[1776650600838,46.29,74562.88,3.0,-0.48349,0.00015,23.32408]
[1776650602624,46.29,74558.0,3.0,-0.48421,0.00015,23.32425]
[1776650602693,46.29,74558.0,3.0,-0.48421,0.00015,23.32425]
[1776650603101,46.29,74558.0,3.0,-0.48421,0.00015,23.32425]
[1776650603400,46.29,74558.23,3.0,-0.48418,0.00015,23.32424]
[1776650604409,46.29,74546.57,3.0,-0.48589,0.00015,23.32436]
[1776650605417,46.29,74545.27,3.0,-0.48609,0.00015,23.32435]
[1776650609551,46.29,74539.29,3.0,-0.48697,0.00015,23.32422]
[1776650611461,46.29,74533.65,3.0,-0.4878,0.00015,23.32039]
[1776650614479,46.28,74526.4,3.0,-0.48887,0.00015,23.31995]
[1776650619514,46.28,74524.29,3.0,-0.48918,0.00015,23.31979]
[1776650624549,46.27,74523.11,3.0,-0.48935,0.00015,23.31969]
[1776650628405,46.27,74523.16,3.0,-0.48934,0.00015,23.3197]
[1776650628577,46.27,74532.14,3.0,-0.48802,0.00015,23.32031]
[1776650630591,46.27,74538.48,3.0,-0.48709,0.00015,23.32059]
[1776650635626,46.27,74538.26,3.0,-0.48712,0.00015,23.32058]
[1776650641333,46.26,74534.9,3.0,-0.48761,0.00015,23.32045]
[1776650647709,46.26,74533.29,3.0,-0.48785,0.00015,23.32037]
[1776650651404,46.26,74525.92,3.0,-0.48894,0.00015,23.31992]
[1776650656772,46.26,74523.12,3.0,-0.48935,0.00015,23.3197]
[1776650661810,46.25,74522.66,3.0,-0.48942,0.00015,23.31966]
[1776650666843,46.25,74518.59,3.0,-0.49002,0.00015,23.31929]
[1776650672036,46.25,74516.88,3.0,-0.49027,0.00015,23.31552]
[1776650672135,46.25,74516.88,3.0,-0.49027,0.00015,23.31552]
[1776650678239,46.24,74512.64,3.0,-0.4909,0.00015,23.31505]
[1776650681539,46.24,74508.4,3.0,-0.49152,0.00015,23.31453]
[1776650681624,46.24,74507.05,3.0,-0.49172,0.00015,23.31436]
[1776650686676,46.24,74506.84,3.0,-0.49175,0.00015,23.31433]
[1776650692019,46.25,74506.54,3.0,-0.4918,0.00015,23.31429]
[1776650698062,46.24,74508.11,3.0,-0.49157,0.00015,23.3145]
[1776650704230,46.24,74508.35,3.0,-0.49153,0.00015,23.31453]
[1776650710146,46.24,74513.14,3.0,-0.49083,0.00015,23.31511]
[1776650717195,46.24,74509.93,3.0,-0.4913,0.00015,23.31473]
[1776650723238,46.23,74511.44,3.0,-0.49108,0.00015,23.31491]
[1776650731295,46.23,74512.41,3.0,-0.49093,0.00015,23.31143]
[1776650736724,46.23,74513.65,3.0,-0.49075,0.00015,23.31157]
[1776650743379,46.24,74514.54,3.0,-0.49062,0.00015,23.31167]
[1776650748415,46.24,74514.28,3.0,-0.49066,0.00015,23.31164]
[1776650753449,46.23,74514.24,3.0,-0.49066,0.00015,23.31164]
[1776650758486,46.24,74516.39,3.0,-0.49035,0.00015,23.31187]
[1776650763519,46.24,74506.01,3.0,-0.49188,0.00015,23.31061]
[1776650764526,46.24,74505.88,3.0,-0.4919,0.00015,23.3106]
[1776650769567,46.24,74503.11,3.0,-0.49231,0.00015,23.3102]
[1776650775604,46.24,74508.5,3.0,-0.49151,0.00015,23.31095]
[1776650780639,46.24,74503.75,3.0,-0.49221,0.00015,23.31029]
[1776650785674,46.24,74499.61,3.0,-0.49282,0.00015,23.30967]
[1776650790709,46.24,74499.62,3.0,-0.49282,0.00015,23.30967]
[1776650792055,46.24,74497.35,3.0,-0.49316,0.00015,23.3057]
[1776650792125,46.24,74497.35,3.0,-0.49316,0.00015,23.3057]
[1776650792497,46.24,74497.35,3.0,-0.49316,0.00015,23.3057]
[1776650797761,46.24,74496.6,3.0,-0.49327,0.00015,23.30558]
[1776650802796,46.24,74493.84,3.0,-0.49368,0.00015,23.3051]
[1776650804168,46.24,74493.84,3.0,-0.49368,0.00015,23.3051]
[1776650804262,46.24,74493.84,3.0,-0.49368,0.00015,23.3051]
[1776650806304,46.24,74490.95,3.0,-0.4941,0.00015,23.30458]
[1776650811729,46.24,74498.89,3.0,-0.49293,0.00015,23.30595]
[1776650817901,46.25,74497.49,3.0,-0.49314,0.00015,23.30572]
[1776650822926,46.25,74497.01,3.0,-0.49321,0.00015,23.30564]
[1776650826608,46.25,74492.81,3.0,-0.49383,0.00015,23.30492]
[1776650831623,46.25,74497.59,3.0,-0.49312,0.00015,23.30574]
[1776650837038,46.25,74501.97,3.0,-0.49247,0.00015,23.30643]
[1776650842754,46.25,74502.87,3.0,-0.49234,0.00015,23.30656]
[1776650846989,46.26,74506.69,3.0,-0.49178,0.00015,23.3071]
[1776650848118,46.26,74515.14,3.0,-0.49053,0.00015,23.30813]
[1776650852824,46.26,74514.85,3.0,-0.49057,0.00015,23.30449]
[1776650858190,46.25,74513.92,3.0,-0.49071,0.00015,23.30439]
[1776650863227,46.25,74513.87,3.0,-0.49072,0.00015,23.30438]
[1776650865691,46.25,74513.54,3.0,-0.49077,0.00015,23.30435]
[1776650865758,46.25,74513.54,3.0,-0.49077,0.00015,23.30435]
[1776650873294,46.26,74512.7,3.0,-0.49089,0.00015,23.30425]
[1776650879334,46.26,74510.95,3.0,-0.49115,0.00015,23.30404]
[1776650880757,46.26,74510.95,3.0,-0.49115,0.00015,23.30404]
[1776650880829,46.26,74510.95,3.0,-0.49115,0.00015,23.30404]
[1776650883045,46.26,74511.76,3.0,-0.49103,0.00015,23.30414]
[1776650883365,46.26,74519.66,3.0,-0.48986,0.00015,23.30498]
[1776650884857,46.26,74535.54,3.0,-0.48752,0.00015,23.30606]
[1776650884931,46.26,74535.54,3.0,-0.48752,0.00015,23.30606]
[1776650885376,46.25,74535.59,3.0,-0.48751,0.00015,23.30607]
[1776650886384,46.25,74546.1,3.0,-0.48596,0.00015,23.30634]
[1776650887503,46.25,74546.1,3.0,-0.48596,0.00015,23.30634]
[1776650887558,46.25,74546.1,3.0,-0.48596,0.00015,23.30634]
[1776650887649,46.25,74546.1,3.0,-0.48596,0.00015,23.30634]
[1776650887731,46.25,74546.1,3.0,-0.48596,0.00015,23.30634]
[1776650887834,46.25,74546.1,3.0,-0.48596,0.00015,23.30634]
[1776650887833,46.25,74558.26,3.0,-0.48417,0.00015,23.30622]
[1776650887950,46.25,74558.26,3.0,-0.48417,0.00015,23.30622]
[1776650888017,46.25,74558.26,3.0,-0.48417,0.00015,23.30622]
[1776650888171,46.25,74558.26,3.0,-0.48417,0.00015,23.30622]
[1776650888253,46.25,74558.26,3.0,-0.48417,0.00015,23.30622]
[1776650888372,46.25,74558.26,3.0,-0.48417,0.00015,23.30622]
[1776650888432,46.25,74558.26,3.0,-0.48417,0.00015,23.30622]
[1776650888599,46.25,74558.26,3.0,-0.48417,0.00015,23.30622]
[1776650888666,46.25,74558.26,3.0,-0.48417,0.00015,23.30622]
[1776650888801,46.25,74558.26,3.0,-0.48417,0.00015,23.30622]
[1776650888858,46.25,74560.5,3.0,-0.48384,0.00015,23.30614]
[1776650888933,46.25,74560.5,3.0,-0.48384,0.00015,23.30614]
[1776650889015,46.25,74560.5,3.0,-0.48384,0.00015,23.30614]
[1776650889077,46.25,74560.5,3.0,-0.48384,0.00015,23.30614]
[1776650889216,46.25,74560.5,3.0,-0.48384,0.00015,23.30614]
[1776650889491,46.25,74560.5,3.0,-0.48384,0.00015,23.30614]
[1776650889506,46.25,74560.5,3.0,-0.48384,0.00015,23.30614]
[1776650889546,46.25,74560.5,3.0,-0.48384,0.00015,23.30614]
[1776650889840,46.25,74560.5,3.0,-0.48384,0.00015,23.30614]
[1776650889853,46.25,74560.82,3.0,-0.48379,0.00015,23.30613]
[1776650891852,46.25,74560.82,3.0,-0.48379,0.00015,23.30613]
[1776650891943,46.25,74560.88,3.0,-0.48378,0.00015,23.30613]
[1776650892426,46.25,74554.16,3.0,-0.48478,0.00015,23.30631]
[1776650897461,46.24,74553.83,3.0,-0.48482,0.00015,23.30632]
[1776650901489,46.24,74560.28,3.0,-0.48387,0.00015,23.30615]
[1776650906534,46.23,74558.51,3.0,-0.48413,0.00015,23.30621]
[1776650912567,46.23,74558.37,3.0,-0.48415,0.00015,23.30261]
[1776650918611,46.22,74557.94,3.0,-0.48422,0.00015,23.30262]
[1776650923645,46.21,74557.31,3.0,-0.48431,0.00015,23.30264]
[1776650928682,46.21,74557.39,3.0,-0.4843,0.00015,23.30263]
[1776650933716,46.2,74558.72,3.0,-0.4841,0.00015,23.30259]
[1776650936737,46.2,74566.0,3.0,-0.48303,0.00015,23.30228]
[1776650940646,46.2,74570.22,3.0,-0.4824,0.00015,23.30202]
[1776650940764,46.2,74570.17,3.0,-0.48241,0.00015,23.30202]
[1776650945802,46.19,74569.59,3.0,-0.4825,0.00015,23.30206]
[1776650948765,46.19,74570.55,3.0,-0.48236,0.00015,23.302]
[1776650948866,46.19,74570.5,3.0,-0.48236,0.00015,23.302]
[1776650954864,46.19,74572.77,3.0,-0.48203,0.00015,23.30183]
[1776650959899,46.18,74573.98,3.0,-0.48185,0.00015,23.30174]
[1776650964934,46.18,74575.7,3.0,-0.48159,0.00015,23.3016]
[1776650969970,46.18,74577.41,3.0,-0.48134,0.00015,23.30144]
[1776650971964,46.18,74577.24,3.0,-0.48137,0.00015,23.30146]
[1776650972021,46.18,74577.24,3.0,-0.48137,0.00015,23.30146]
[1776650972032,46.18,74577.24,3.0,-0.48137,0.00015,23.30146]
[1776650972039,46.18,74577.24,3.0,-0.48137,0.00015,23.30146]
[1776650972208,46.18,74577.24,3.0,-0.48137,0.00015,23.30146]
[1776650972235,46.18,74577.24,3.0,-0.48137,0.00015,23.30146]
[1776650972276,46.18,74577.96,3.0,-0.48126,0.00015,23.29778]
[1776650978028,46.17,74575.92,3.0,-0.48156,0.00015,23.29797]
[1776650983736,46.17,74577.47,3.0,-0.48133,0.00015,23.29783]
[1776650989038,46.17,74577.88,3.0,-0.48127,0.00015,23.29779]
[1776650994168,46.16,74578.72,3.0,-0.48115,0.00015,23.29771]
[1776650999206,46.16,74580.02,3.0,-0.48095,0.00015,23.29758]
[1776651004277,46.16,74580.24,3.0,-0.48092,0.00015,23.29756]
[1776651004314,46.16,74580.24,3.0,-0.48092,0.00015,23.29756]
[1776651004911,46.16,74580.26,3.0,-0.48092,0.00015,23.29756]
[1776651005893,46.16,74580.26,3.0,-0.48092,0.00015,23.29756]
[1776651005999,46.16,74580.26,3.0,-0.48092,0.00015,23.29756]
[1776651009913,46.16,74580.26,3.0,-0.48092,0.00015,23.29756]
[1776651009981,46.15,74578.64,3.0,-0.48116,0.00015,23.29771]
[1776651010926,46.15,74567.69,3.0,-0.48277,0.00015,23.29857]
[1776651013946,46.15,74564.45,3.0,-0.48325,0.00015,23.29875]
[1776651016012,46.15,74563.96,3.0,-0.48333,0.00015,23.29877]
[1776651016070,46.15,74563.29,3.0,-0.48342,0.00015,23.2988]
[1776651016323,46.15,74563.29,3.0,-0.48342,0.00015,23.2988]
[1776651018033,46.15,74563.66,3.0,-0.48337,0.00015,23.29879]
[1776651018559,46.14,74563.34,3.0,-0.48342,0.00015,23.2988]
[1776651022602,46.14,74562.45,3.0,-0.48355,0.00015,23.29884]
[1776651022700,46.14,74562.2,3.0,-0.48358,0.00015,23.29885]
[1776651028726,46.13,74560.73,3.0,-0.4838,0.00015,23.29891]
[1776651028780,46.13,74572.38,3.0,-0.48208,0.00015,23.29825]
[1776651030423,46.13,74572.52,3.0,-0.48206,0.00015,23.29823]
[1776651035459,46.13,74569.67,3.0,-0.48248,0.00015,23.29483]
[1776651037472,46.13,74561.86,3.0,-0.48363,0.00015,23.29526]
[1776651038479,46.13,74555.95,3.0,-0.48451,0.00015,23.29545]
[1776651042512,46.12,74543.78,3.0,-0.48631,0.00015,23.2955]
[1776651045117,46.12,74544.05,3.0,-0.48627,0.00015,23.2955]
[1776651045154,46.12,74544.05,3.0,-0.48627,0.00015,23.2955]
[1776651052581,46.11,74539.73,3.0,-0.48691,0.00015,23.29541]
[1776651057613,46.11,74539.1,3.0,-0.487,0.00015,23.29539]
[1776651062650,46.1,74539.29,3.0,-0.48697,0.00015,23.29539]
[1776651073835,46.1,74539.54,3.0,-0.48694,0.00015,23.2954]
[1776651079770,46.08,74539.82,3.0,-0.4869,0.00015,23.29541]
[1776651082962,46.08,74538.55,3.0,-0.48708,0.00015,23.29537]
[1776651083018,46.08,74538.55,3.0,-0.48708,0.00015,23.29537]
[1776651083226,46.08,74537.78,3.0,-0.4872,0.00015,23.29535]
[1776651083286,46.08,74537.78,3.0,-0.4872,0.00015,23.29535]
[1776651083474,46.08,74537.78,3.0,-0.4872,0.00015,23.29535]
[1776651083547,46.08,74537.78,3.0,-0.4872,0.00015,23.29535]
[1776651083683,46.08,74537.78,3.0,-0.4872,0.00015,23.29535]
[1776651083720,46.08,74537.78,3.0,-0.4872,0.00015,23.29535]
[1776651083985,46.08,74537.78,3.0,-0.4872,0.00015,23.29535]
[1776651084053,46.08,74538.3,3.0,-0.48712,0.00015,23.29536]
[1776651084239,46.08,74538.3,3.0,-0.48712,0.00015,23.29536]
[1776651084463,46.08,74538.3,3.0,-0.48712,0.00015,23.29536]
[1776651084656,46.08,74538.3,3.0,-0.48712,0.00015,23.29536]
[1776651084697,46.08,74538.3,3.0,-0.48712,0.00015,23.29536]
[1776651084865,46.08,74538.3,3.0,-0.48712,0.00015,23.29536]
[1776651085047,46.08,74538.3,3.0,-0.48712,0.00015,23.29536]
[1776651084886,46.08,74538.33,3.0,-0.48712,0.00015,23.29537]
[1776651085171,46.08,74538.33,3.0,-0.48712,0.00015,23.29537]
[1776651085811,46.07,74538.33,3.0,-0.48712,0.00015,23.29537]
[1776651088438,46.07,74537.95,3.0,-0.48717,0.00015,23.29535]
[1776651088483,46.07,74537.95,3.0,-0.48717,0.00015,23.29535]
[1776651088560,46.07,74537.95,3.0,-0.48717,0.00015,23.29535]
[1776651088605,46.07,74537.95,3.0,-0.48717,0.00015,23.29535]
[1776651088651,46.07,74537.95,3.0,-0.48717,0.00015,23.29535]
[1776651088691,46.07,74537.95,3.0,-0.48717,0.00015,23.29535]
[1776651088962,46.07,74537.95,3.0,-0.48717,0.00015,23.29535]
[1776651089024,46.07,74537.95,3.0,-0.48717,0.00015,23.29535]
[1776651089044,46.07,74537.69,3.0,-0.48721,0.00015,23.29534]
[1776651089221,46.07,74537.69,3.0,-0.48721,0.00015,23.29534]
[1776651089259,46.07,74537.69,3.0,-0.48721,0.00015,23.29534]
[1776651089424,46.07,74537.69,3.0,-0.48721,0.00015,23.29534]
[1776651089490,46.07,74537.69,3.0,-0.48721,0.00015,23.29534]
[1776651089616,46.07,74537.69,3.0,-0.48721,0.00015,23.29534]
[1776651089651,46.07,74537.69,3.0,-0.48721,0.00015,23.29534]
[1776651089839,46.07,74537.69,3.0,-0.48721,0.00015,23.29534]
[1776651094310,46.07,74536.83,3.0,-0.48734,0.00015,23.29171]
[1776651095765,46.06,74536.77,3.0,-0.48735,0.00015,23.2917]
[1776651095848,46.06,74536.77,3.0,-0.48735,0.00015,23.2917]
[1776651095949,46.06,74536.91,3.0,-0.48733,0.00015,23.29171]
[1776651100964,46.06,74536.99,3.0,-0.48732,0.00015,23.29171]
[1776651106237,46.05,74535.56,3.0,-0.48753,0.00015,23.29166]
[1776651106361,46.05,74535.56,3.0,-0.48753,0.00015,23.29166]
[1776651106412,46.05,74535.56,3.0,-0.48753,0.00015,23.29166]
[1776651106424,46.05,74535.56,3.0,-0.48753,0.00015,23.29166]
[1776651106531,46.05,74535.56,3.0,-0.48753,0.00015,23.29166]
[1776651106960,46.05,74535.22,3.0,-0.48758,0.00015,23.29164]
[1776651107966,46.05,74523.23,3.0,-0.48936,0.00015,23.2909]
[1776651108975,46.05,74516.55,3.0,-0.49035,0.00015,23.29028]
[1776651115017,46.04,74512.42,3.0,-0.49096,0.00015,23.28983]
[1776651120055,46.04,74514.05,3.0,-0.49072,0.00015,23.29002]
[1776651125085,46.04,74514.22,3.0,-0.49069,0.00015,23.29003]
[1776651126273,46.04,74514.02,3.0,-0.49072,0.00015,23.29001]
[1776651126281,46.04,74514.02,3.0,-0.49072,0.00015,23.29001]
[1776651126298,46.04,74514.1,3.0,-0.49071,0.00015,23.29002]
[1776651132135,46.05,74509.24,3.0,-0.49143,0.00015,23.28944]
[1776651133141,46.05,74504.1,3.0,-0.49219,0.00015,23.28875]
[1776651138175,46.05,74501.75,3.0,-0.49254,0.00015,23.2884]
[1776651139184,46.05,74496.72,3.0,-0.49329,0.00015,23.2876]
[1776651141197,46.05,74490.93,3.0,-0.49415,0.00015,23.28658]
[1776651143924,46.05,74490.11,3.0,-0.49427,0.00015,23.28643]
[1776651144020,46.05,74487.77,3.0,-0.49462,0.00015,23.28598]
[1776651144378,46.05,74487.77,3.0,-0.49462,0.00015,23.28598]
[1776651144443,46.05,74487.77,3.0,-0.49462,0.00015,23.28598]
[1776651144549,46.05,74487.77,3.0,-0.49462,0.00015,23.28598]
[1776651144754,46.05,74485.37,3.0,-0.49497,0.00015,23.2855]
[1776651150033,46.05,74484.51,3.0,-0.4951,0.00015,23.28533]
[1776651154520,46.04,74481.38,3.0,-0.49557,0.00015,23.28106]
[1776651154573,46.04,74481.38,3.0,-0.49557,0.00015,23.28106]
[1776651154776,46.04,74481.38,3.0,-0.49557,0.00015,23.28106]
[1776651155137,46.04,74478.23,3.0,-0.49604,0.00015,23.28036]
[1776651157176,46.04,74472.7,3.0,-0.49686,0.00015,23.27906]
[1776651158828,46.04,74472.93,3.0,-0.49682,0.00015,23.27912]
[1776651159100,46.04,74473.11,3.0,-0.4968,0.00015,23.27916]
[1776651160129,46.04,74478.86,3.0,-0.49594,0.00015,23.28051]
[1776651164150,46.03,74473.41,3.0,-0.49675,0.00015,23.27924]
[1776651169177,46.03,74477.01,3.0,-0.49622,0.00015,23.28009]
[1776651174205,46.03,74477.78,3.0,-0.49611,0.00015,23.28026]
[1776651176231,46.02,74472.74,3.0,-0.49686,0.00015,23.27907]
[1776651178433,46.02,74468.21,3.0,-0.49753,0.00015,23.27794]
[1776651179090,46.02,74466.94,3.0,-0.49772,0.00015,23.2776]
[1776651184148,46.01,74463.59,3.0,-0.49822,0.00015,23.27671]
[1776651189223,46.01,74460.55,3.0,-0.49867,0.00015,23.27586]
[1776651194308,46.0,74461.22,3.0,-0.49857,0.00015,23.27605]
[1776651199414,45.99,74460.01,3.0,-0.49876,0.00015,23.27571]
[1776651204441,45.99,74458.6,3.0,-0.49897,0.00015,23.2753]
[1776651209484,45.98,74459.28,3.0,-0.49887,0.00015,23.2755]
[1776651214490,45.97,74458.85,3.0,-0.49894,0.00015,23.27177]
[1776651219614,45.96,74458.48,3.0,-0.49899,0.00015,23.27166]
[1776651224676,45.96,74456.64,3.0,-0.49927,0.00015,23.27112]
[1776651229801,45.95,74456.55,3.0,-0.49928,0.00015,23.27109]
[1776651231672,45.95,74456.55,3.0,-0.49928,0.00015,23.27109]
[1776651231797,45.95,74456.55,3.0,-0.49928,0.00015,23.27109]
[1776651231960,45.95,74456.55,3.0,-0.49928,0.00015,23.27109]
[1776651232145,45.95,74456.55,3.0,-0.49928,0.00015,23.27109]
[1776651232225,45.95,74431.07,3.0,-0.50308,0.00015,23.26247]
[1776651232937,45.95,74431.07,3.0,-0.50308,0.00015,23.26247]
[1776651233093,45.95,74422.42,3.0,-0.50437,0.00015,23.25907]
[1776651233391,45.95,74422.42,3.0,-0.50437,0.00015,23.25907]
[1776651233480,45.95,74422.42,3.0,-0.50437,0.00015,23.25907]
[1776651234164,45.95,74422.42,3.0,-0.50437,0.00015,23.25907]
[1776651234265,45.95,74418.82,3.0,-0.5049,0.00015,23.25758]
[1776651234395,45.95,74418.82,3.0,-0.5049,0.00015,23.25758]
[1776651234851,45.95,74418.82,3.0,-0.5049,0.00015,23.25758]
[1776651236469,45.95,74416.02,3.0,-0.50532,0.00015,23.2564]
[1776651236687,45.95,74416.02,3.0,-0.50532,0.00015,23.2564]
[1776651236765,45.95,74416.02,3.0,-0.50532,0.00015,23.2564]
[1776651236869,45.95,74416.79,3.0,-0.5052,0.00015,23.25672]
[1776651239980,45.95,74414.62,3.0,-0.50553,0.00015,23.25579]
[1776651240274,45.95,74410.29,3.0,-0.50617,0.00015,23.25389]
[1776651241230,45.95,74404.97,3.0,-0.50696,0.00015,23.25147]
[1776651246279,45.95,74405.34,3.0,-0.50691,0.00015,23.25164]
[1776651246199,45.95,74396.15,3.0,-0.50828,0.00015,23.24725]
[1776651246330,45.95,74396.15,3.0,-0.50828,0.00015,23.24725]
[1776651246413,45.95,74396.15,3.0,-0.50828,0.00015,23.24725]
[1776651247041,45.95,74390.19,3.0,-0.50917,0.00015,23.24425]
[1776651248820,45.95,74387.69,3.0,-0.50954,0.00015,23.24296]
[1776651248952,45.94,74387.69,3.0,-0.50954,0.00015,23.24296]
[1776651250789,45.94,74386.64,3.0,-0.5097,0.00015,23.24241]
[1776651250963,45.94,74384.79,3.0,-0.50997,0.00015,23.24144]
[1776651251825,45.94,74384.79,3.0,-0.50997,0.00015,23.24144]
[1776651251908,45.94,74384.79,3.0,-0.50997,0.00015,23.24144]
[1776651252172,45.94,74379.63,3.0,-0.51074,0.00015,23.23866]
[1776651252663,45.94,74379.63,3.0,-0.51074,0.00015,23.23866]
[1776651252979,45.94,74379.63,3.0,-0.51074,0.00015,23.23866]
[1776651254005,45.94,74369.53,3.0,-0.51225,0.00015,23.23298]
[1776651255000,45.94,74363.38,3.0,-0.51316,0.00015,23.22936]
[1776651257958,45.94,74359.59,3.0,-0.51373,0.00015,23.22707]
[1776651258036,45.94,74359.59,3.0,-0.51373,0.00015,23.22707]
[1776651258962,45.94,74362.76,3.0,-0.51325,0.00015,23.22899]
[1776651259031,45.94,74363.42,3.0,-0.51316,0.00015,23.22939]
[1776651264065,45.94,74369.85,3.0,-0.5122,0.00015,23.23317]
[1776651269102,45.94,74376.37,3.0,-0.51123,0.00015,23.23687]
[1776651272024,45.94,74376.59,3.0,-0.5112,0.00015,23.23338]
[1776651272098,45.94,74376.59,3.0,-0.5112,0.00015,23.23338]
[1776651272122,45.95,74380.33,3.0,-0.51064,0.00015,23.23544]
[1776651273128,45.94,74385.4,3.0,-0.50988,0.00015,23.23815]
[1776651278167,45.94,74385.17,3.0,-0.50992,0.00015,23.23803]
[1776651283200,45.94,74385.48,3.0,-0.50988,0.00015,23.23819]
[1776651288235,45.93,74386.71,3.0,-0.5097,0.00015,23.23883]
[1776651289759,45.93,74389.68,3.0,-0.50925,0.00015,23.24037]
[1776651289933,45.93,74389.68,3.0,-0.50925,0.00015,23.24037]
[1776651289957,45.93,74389.68,3.0,-0.50925,0.00015,23.24037]
[1776651290063,45.93,74389.68,3.0,-0.50925,0.00015,23.24037]
[1776651290249,45.93,74390.78,3.0,-0.50909,0.00015,23.24094]
[1776651293270,45.93,74398.09,3.0,-0.508,0.00015,23.24458]
[1776651298305,45.93,74399.88,3.0,-0.50774,0.00015,23.24544]
[1776651302774,45.92,74399.29,3.0,-0.50783,0.00015,23.24516]
[1776651302972,45.92,74399.29,3.0,-0.50783,0.00015,23.24516]
[1776651303090,45.92,74399.29,3.0,-0.50783,0.00015,23.24516]
[1776651303341,45.92,74389.35,3.0,-0.50931,0.00015,23.2402]
[1776651304348,45.92,74369.17,3.0,-0.51232,0.00015,23.22914]
[1776651308095,45.92,74364.84,3.0,-0.51296,0.00015,23.2266]
[1776651308104,45.92,74364.84,3.0,-0.51296,0.00015,23.2266]
[1776651308376,45.92,74352.13,3.0,-0.51486,0.00015,23.21878]
[1776651309382,45.92,74351.07,3.0,-0.51501,0.00015,23.21811]
[1776651309718,45.92,74351.07,3.0,-0.51501,0.00015,23.21811]
[1776651309770,45.92,74351.07,3.0,-0.51501,0.00015,23.21811]
[1776651309793,45.92,74349.68,3.0,-0.51522,0.00015,23.21721]
[1776651311820,45.92,74349.68,3.0,-0.51522,0.00015,23.21721]
[1776651311855,45.92,74349.68,3.0,-0.51522,0.00015,23.21721]
[1776651311858,45.92,74350.3,3.0,-0.51513,0.00015,23.21762]
[1776651313562,45.93,74350.02,3.0,-0.51517,0.00015,23.21744]
[1776651314025,45.93,74344.21,3.0,-0.51603,0.00015,23.21365]
[1776651315855,45.93,74344.21,3.0,-0.51603,0.00015,23.21365]
[1776651315913,45.93,74318.74,3.0,-0.51983,0.00015,23.19576]
[1776651317899,45.93,74318.74,3.0,-0.51983,0.00015,23.19576]
[1776651317919,45.93,74318.74,3.0,-0.51983,0.00015,23.19576]
[1776651317986,45.92,74316.38,3.0,-0.52018,0.00015,23.194]
[1776651318626,45.92,74316.38,3.0,-0.52018,0.00015,23.194]
[1776651320472,45.92,74324.41,3.0,-0.51899,0.00015,23.19992]
[1776651322484,45.92,74315.8,3.0,-0.52027,0.00015,23.19355]
[1776651327520,45.92,74318.35,3.0,-0.51989,0.00015,23.19545]
[1776651332554,45.92,74330.53,3.0,-0.51808,0.00015,23.20067]
[1776651333875,45.92,74330.53,3.0,-0.51808,0.00015,23.20067]
[1776651333934,45.92,74330.61,3.0,-0.51807,0.00015,23.20073]
[1776651336261,45.92,74341.84,3.0,-0.5164,0.00015,23.20845]
[1776651336589,45.92,74341.84,3.0,-0.5164,0.00015,23.20845]
[1776651341619,45.92,74345.45,3.0,-0.51585,0.00015,23.21086]
[1776651345123,45.93,74349.68,3.0,-0.51522,0.00015,23.21361]
[1776651345452,45.93,74350.64,3.0,-0.51508,0.00015,23.21423]
[1776651345626,45.93,74350.64,3.0,-0.51508,0.00015,23.21423]
[1776651345755,45.93,74350.64,3.0,-0.51508,0.00015,23.21423]
[1776651345757,45.93,74359.52,3.0,-0.51375,0.00015,23.21979]
[1776651347265,45.93,74359.52,3.0,-0.51375,0.00015,23.21979]
[1776651347324,45.93,74365.67,3.0,-0.51284,0.00015,23.22349]
[1776651347627,45.93,74365.67,3.0,-0.51284,0.00015,23.22349]
[1776651348208,45.93,74365.67,3.0,-0.51284,0.00015,23.22349]
[1776651348363,45.93,74365.67,3.0,-0.51284,0.00015,23.22349]
[1776651348390,45.93,74374.8,3.0,-0.51148,0.00015,23.22876]
[1776651348556,45.93,74374.8,3.0,-0.51148,0.00015,23.22876]
[1776651348562,45.93,74374.8,3.0,-0.51148,0.00015,23.22876]
[1776651348707,45.93,74374.8,3.0,-0.51148,0.00015,23.22876]
[1776651348932,45.93,74381.88,3.0,-0.51042,0.00015,23.23266]
[1776651350874,45.93,74381.88,3.0,-0.51042,0.00015,23.23266]
[1776651350929,45.93,74381.88,3.0,-0.51042,0.00015,23.23266]
[1776651351360,45.93,74388.0,3.0,-0.50951,0.00015,23.23589]
[1776651353767,45.93,74389.47,3.0,-0.50929,0.00015,23.23665]
[1776651353829,45.93,74389.47,3.0,-0.50929,0.00015,23.23665]
[1776651353909,45.93,74391.28,3.0,-0.50902,0.00015,23.23758]
[1776651358243,45.93,74391.35,3.0,-0.50901,0.00015,23.23761]
[1776651363337,45.92,74393.65,3.0,-0.50867,0.00015,23.23877]
[1776651366558,45.92,74398.9,3.0,-0.50789,0.00015,23.24136]
[1776651372744,45.91,74396.46,3.0,-0.50826,0.00015,23.24016]
[1776651373865,45.91,74402.1,3.0,-0.50742,0.00015,23.24289]
[1776651375272,45.91,74402.1,3.0,-0.50742,0.00015,23.24289]
[1776651375369,45.91,74408.3,3.0,-0.50649,0.00015,23.24576]
[1776651376886,45.91,74413.6,3.0,-0.5057,0.00015,23.24812]
[1776651379967,45.91,74420.04,3.0,-0.50474,0.00015,23.25087]
[1776651385267,45.91,74420.59,3.0,-0.50466,0.00015,23.25109]
[1776651390356,45.92,74422.22,3.0,-0.50441,0.00015,23.25177]
[1776651393739,45.92,74424.69,3.0,-0.50405,0.00015,23.24916]
[1776651394375,45.92,74424.69,3.0,-0.50405,0.00015,23.24916]
[1776651394474,45.93,74415.63,3.0,-0.5054,0.00015,23.2454]
[1776651396022,45.93,74411.09,3.0,-0.50607,0.00015,23.24341]
[1776651399042,45.93,74416.82,3.0,-0.50522,0.00015,23.24591]
[1776651402250,45.93,74419.07,3.0,-0.50488,0.00015,23.24686]
[1776651402297,45.93,74428.11,3.0,-0.50353,0.00015,23.25051]
[1776651403292,45.93,74428.11,3.0,-0.50353,0.00015,23.25051]
[1776651403346,45.93,74428.28,3.0,-0.50351,0.00015,23.25058]
[1776651405464,45.94,74429.54,3.0,-0.50332,0.00015,23.25106]
[1776651405466,45.94,74434.21,3.0,-0.50262,0.00015,23.25283]
[1776651411126,45.94,74433.32,3.0,-0.50275,0.00015,23.2525]
[1776651416162,45.94,74436.91,3.0,-0.50222,0.00015,23.25381]
[1776651421197,45.95,74440.08,3.0,-0.50174,0.00015,23.25494]
[1776651426232,45.95,74440.59,3.0,-0.50167,0.00015,23.25512]
[1776651427418,45.95,74440.59,3.0,-0.50167,0.00015,23.25512]
[1776651427547,45.95,74440.98,3.0,-0.50161,0.00015,23.25525]
[1776651431267,45.95,74454.75,3.0,-0.49956,0.00015,23.25973]
[1776651431768,45.95,74454.75,3.0,-0.49956,0.00015,23.25973]
[1776651431790,45.95,74454.75,3.0,-0.49956,0.00015,23.25973]
[1776651431928,45.95,74454.75,3.0,-0.49956,0.00015,23.25973]
[1776651433281,45.95,74449.98,3.0,-0.50027,0.00015,23.25825]
[1776651438316,45.95,74447.49,3.0,-0.50064,0.00015,23.25745]
[1776651443353,45.95,74449.49,3.0,-0.50034,0.00015,23.25809]
[1776651448387,45.95,74448.12,3.0,-0.50054,0.00015,23.25765]
[1776651452447,45.95,74448.19,3.0,-0.50054,0.00015,23.25407]
[1776651457450,45.95,74449.04,3.0,-0.50041,0.00015,23.25434]
[1776651458514,45.95,74449.04,3.0,-0.50041,0.00015,23.25434]
[1776651458575,45.95,74447.96,3.0,-0.50057,0.00015,23.25399]
[1776651460471,45.95,74439.11,3.0,-0.50189,0.00015,23.25099]
[1776651467520,45.96,74439.53,3.0,-0.50183,0.00015,23.25114]
[1776651468795,45.96,74441.81,3.0,-0.50149,0.00015,23.25193]
[1776651468864,45.96,74441.81,3.0,-0.50149,0.00015,23.25193]
[1776651470969,45.96,74441.24,3.0,-0.50157,0.00015,23.25174]
[1776651471059,45.96,74441.24,3.0,-0.50157,0.00015,23.25174]
[1776651471548,45.96,74441.97,3.0,-0.50146,0.00015,23.25199]
[1776651474569,45.96,74446.65,3.0,-0.50076,0.00015,23.25356]
[1776651478358,45.96,74447.82,3.0,-0.50059,0.00015,23.25395]
[1776651478702,45.96,74448.99,3.0,-0.50042,0.00015,23.25432]
[1776651478740,45.96,74448.99,3.0,-0.50042,0.00015,23.25432]
[1776651478781,45.96,74450.14,3.0,-0.50024,0.00015,23.25469]
[1776651484332,45.96,74451.11,3.0,-0.5001,0.00015,23.255]
[1776651485521,45.96,74451.74,3.0,-0.50001,0.00015,23.2552]
[1776651485584,45.96,74451.74,3.0,-0.50001,0.00015,23.2552]
[1776651485592,45.96,74464.06,3.0,-0.49817,0.00015,23.2588]
[1776651487335,45.95,74473.64,3.0,-0.49675,0.00015,23.26126]
[1776651490112,45.95,74468.88,3.0,-0.49746,0.00015,23.26008]
[1776651490975,45.95,74468.88,3.0,-0.49746,0.00015,23.26008]
[1776651491015,45.95,74468.88,3.0,-0.49746,0.00015,23.26008]
[1776651496244,45.96,74472.32,3.0,-0.49694,0.00015,23.26094]
[1776651500759,45.96,74478.45,3.0,-0.49603,0.00015,23.26239]
[1776651505794,45.96,74479.18,3.0,-0.49592,0.00015,23.26255]
[1776651507476,45.96,74473.39,3.0,-0.49678,0.00015,23.2612]
[1776651512488,45.96,74475.64,3.0,-0.49645,0.00015,23.26174]
[1776651516073,45.95,74455.45,3.0,-0.49946,0.00015,23.25272]
[1776651517060,45.95,74449.61,3.0,-0.50033,0.00015,23.25091]
[1776651517880,45.95,74449.61,3.0,-0.50033,0.00015,23.25091]
[1776651524374,45.95,74453.22,3.0,-0.49979,0.00015,23.25205]
[1776651529048,45.94,74458.44,3.0,-0.49901,0.00015,23.25361]
[1776651529112,45.94,74458.44,3.0,-0.49901,0.00015,23.25361]
[1776651534997,45.94,74455.91,3.0,-0.49939,0.00015,23.25286]
[1776651540613,45.94,74460.55,3.0,-0.4987,0.00015,23.25422]
[1776651540668,45.94,74459.91,3.0,-0.4988,0.00015,23.25403]
[1776651546077,45.94,74453.99,3.0,-0.49968,0.00015,23.25228]
[1776651551112,45.93,74456.71,3.0,-0.49928,0.00015,23.2531]
[1776651556148,45.93,74456.85,3.0,-0.49926,0.00015,23.25314]
[1776651560994,45.93,74459.59,3.0,-0.49885,0.00015,23.25394]
[1776651561044,45.93,74459.59,3.0,-0.49885,0.00015,23.25394]
[1776651561191,45.93,74459.85,3.0,-0.49881,0.00015,23.25402]
[1776651566100,45.93,74459.92,3.0,-0.4988,0.00015,23.25404]
[1776651566169,45.93,74459.92,3.0,-0.4988,0.00015,23.25404]
[1776651566271,45.93,74458.27,3.0,-0.49904,0.00015,23.25356]
[1776651572259,45.93,74453.51,3.0,-0.49976,0.00015,23.24853]
[1776651573203,45.93,74453.51,3.0,-0.49976,0.00015,23.24853]
[1776651573279,45.93,74453.51,3.0,-0.49976,0.00015,23.24853]
[1776651573418,45.93,74453.51,3.0,-0.49976,0.00015,23.24853]
[1776651573494,45.93,74446.06,3.0,-0.50087,0.00015,23.24615]
[1776651573855,45.93,74446.06,3.0,-0.50087,0.00015,23.24615]
[1776651575283,45.93,74438.89,3.0,-0.50194,0.00015,23.24369]
[1776651576294,45.93,74432.02,3.0,-0.50296,0.00015,23.24118]
[1776651576905,45.93,74432.02,3.0,-0.50296,0.00015,23.24118]
[1776651582332,45.94,74430.73,3.0,-0.50315,0.00015,23.24069]
[1776651587368,45.94,74432.95,3.0,-0.50282,0.00015,23.24153]
[1776651589591,45.95,74433.3,3.0,-0.50276,0.00015,23.24166]
[1776651589664,45.95,74433.3,3.0,-0.50276,0.00015,23.24166]
[1776651594434,45.95,74433.81,3.0,-0.50269,0.00015,23.24185]
[1776651594728,45.95,74433.81,3.0,-0.50269,0.00015,23.24185]
[1776651594576,45.95,74406.57,3.0,-0.50674,0.00015,23.23055]
[1776651594924,45.95,74406.57,3.0,-0.50674,0.00015,23.23055]
[1776651595189,45.95,74406.57,3.0,-0.50674,0.00015,23.23055]
[1776651595675,45.95,74406.57,3.0,-0.50674,0.00015,23.23055]
[1776651595720,45.96,74392.6,3.0,-0.50882,0.00015,23.22383]
[1776651596435,45.96,74392.6,3.0,-0.50883,0.00015,23.22383]
[1776651601509,45.95,74391.01,3.0,-0.50906,0.00015,23.22302]
[1776651601532,45.95,74398.77,3.0,-0.50791,0.00015,23.22688]
[1776651601816,45.95,74398.77,3.0,-0.50791,0.00015,23.22688]
[1776651602475,45.95,74398.77,3.0,-0.50791,0.00015,23.22688]
[1776651607511,45.95,74402.73,3.0,-0.50732,0.00015,23.22877]
[1776651608518,45.95,74408.61,3.0,-0.50644,0.00015,23.23148]
[1776651610532,45.95,74403.4,3.0,-0.50722,0.00015,23.22908]
[1776651615567,45.94,74399.81,3.0,-0.50776,0.00015,23.22737]
[1776651618588,45.94,74405.2,3.0,-0.50695,0.00015,23.22992]
[1776651620601,45.94,74400.2,3.0,-0.5077,0.00015,23.22756]
[1776651623261,45.94,74400.85,3.0,-0.5076,0.00015,23.22787]
[1776651623324,45.94,74400.85,3.0,-0.5076,0.00015,23.22787]
[1776651623623,45.94,74401.36,3.0,-0.50753,0.00015,23.22811]
[1776651624198,45.94,74401.36,3.0,-0.50753,0.00015,23.22811]
[1776651625338,45.94,74400.96,3.0,-0.50759,0.00015,23.22792]
[1776651625402,45.94,74400.96,3.0,-0.50759,0.00015,23.22792]
[1776651625505,45.94,74400.67,3.0,-0.50763,0.00015,23.22778]
[1776651630672,45.94,74401.44,3.0,-0.50751,0.00015,23.22815]
[1776651631679,45.94,74409.09,3.0,-0.50638,0.00015,23.22808]
[1776651636715,45.94,74413.25,3.0,-0.50576,0.00015,23.22993]
[1776651642759,45.94,74418.02,3.0,-0.50505,0.00015,23.23198]
[1776651646784,45.94,74413.26,3.0,-0.50576,0.00015,23.22994]
[1776651649788,45.94,74411.13,3.0,-0.50607,0.00015,23.229]
[1776651649852,45.94,74411.13,3.0,-0.50607,0.00015,23.229]
[1776651655942,45.94,74411.38,3.0,-0.50604,0.00015,23.22911]
[1776651656178,45.94,74417.81,3.0,-0.50508,0.00015,23.23189]
[1776651661893,45.94,74420.84,3.0,-0.50463,0.00015,23.23316]
[1776651666927,45.94,74417.22,3.0,-0.50517,0.00015,23.23164]
[1776651671280,45.94,74417.91,3.0,-0.50506,0.00015,23.23193]
[1776651671339,45.94,74417.91,3.0,-0.50506,0.00015,23.23193]
[1776651673185,45.93,74418.96,3.0,-0.50491,0.00015,23.23237]
[1776651673223,45.93,74407.53,3.0,-0.50661,0.00015,23.22737]
[1776651674846,45.93,74407.53,3.0,-0.50661,0.00015,23.22737]
[1776651674916,45.93,74407.53,3.0,-0.50661,0.00015,23.22737]
[1776651675180,45.93,74407.12,3.0,-0.50667,0.00015,23.22719]
[1776651677851,45.93,74407.12,3.0,-0.50667,0.00015,23.22719]
[1776651677899,45.93,74407.12,3.0,-0.50667,0.00015,23.22719]
[1776651678683,45.93,74407.12,3.0,-0.50668,0.00015,23.22718]
[1776651683053,45.93,74392.21,3.0,-0.5089,0.00015,23.22]
[1776651685057,45.93,74389.7,3.0,-0.50928,0.00015,23.21872]
[1776651688421,45.93,74389.48,3.0,-0.50931,0.00015,23.21861]
[1776651690418,45.92,74388.49,3.0,-0.50946,0.00015,23.21809]
[1776651696132,45.92,74385.45,3.0,-0.50992,0.00015,23.21289]
[1776651697763,45.92,74385.45,3.0,-0.50992,0.00015,23.21289]
[1776651697843,45.92,74384.51,3.0,-0.51006,0.00015,23.21239]
[1776651703797,45.91,74384.53,3.0,-0.51006,0.00015,23.21239]
[1776651709224,45.9,74385.08,3.0,-0.50998,0.00015,23.21268]
[1776651710215,45.9,74385.08,3.0,-0.50998,0.00015,23.21268]
[1776651710319,45.9,74385.08,3.0,-0.50998,0.00015,23.21268]
[1776651719292,45.9,74388.39,3.0,-0.50949,0.00015,23.21441]
[1776651722352,45.9,74388.17,3.0,-0.50952,0.00015,23.2143]
[1776651722496,45.9,74388.17,3.0,-0.50952,0.00015,23.2143]
[1776651722582,45.9,74388.17,3.0,-0.50952,0.00015,23.2143]
[1776651722597,45.9,74397.26,3.0,-0.50817,0.00015,23.21888]
[1776651724327,45.89,74407.3,3.0,-0.50667,0.00015,23.22364]
[1776651728297,45.89,74409.18,3.0,-0.50639,0.00015,23.22449]
[1776651728396,45.89,74406.11,3.0,-0.50685,0.00015,23.22309]
[1776651736412,45.88,74405.48,3.0,-0.50694,0.00015,23.2228]
[1776651740440,45.88,74399.94,3.0,-0.50777,0.00015,23.22018]
[1776651741546,45.88,74399.94,3.0,-0.50777,0.00015,23.22018]
[1776651741614,45.88,74400.15,3.0,-0.50774,0.00015,23.22028]
[1776651745148,45.88,74400.15,3.0,-0.50774,0.00015,23.22028]
[1776651746974,45.88,74399.35,3.0,-0.50786,0.00015,23.21989]
[1776651747490,45.88,74403.93,3.0,-0.50718,0.00015,23.22207]
[1776651749886,45.88,74405.42,3.0,-0.50696,0.00015,23.22276]
[1776651749743,45.87,74389.87,3.0,-0.50928,0.00015,23.21516]
[1776651750511,45.87,74389.87,3.0,-0.50928,0.00015,23.21516]
[1776651751524,45.87,74379.37,3.0,-0.51085,0.00015,23.20597]
[1776651752527,45.87,74374.14,3.0,-0.51163,0.00015,23.20305]
[1776651756674,45.87,74372.02,3.0,-0.51195,0.00015,23.20185]
[1776651762695,45.88,74369.82,3.0,-0.51228,0.00015,23.20058]
[1776651768636,45.88,74371.63,3.0,-0.51201,0.00015,23.20163]
[1776651773088,45.88,74372.85,3.0,-0.51182,0.00015,23.20233]
[1776651773141,45.88,74372.85,3.0,-0.51182,0.00015,23.20233]
[1776651773672,45.88,74374.2,3.0,-0.51162,0.00015,23.20309]
[1776651778706,45.88,74377.56,3.0,-0.51112,0.00015,23.20497]
[1776651781729,45.88,74382.78,3.0,-0.51034,0.00015,23.20782]
[1776651786146,45.87,74382.63,3.0,-0.51037,0.00015,23.20774]
[1776651786226,45.87,74382.63,3.0,-0.51037,0.00015,23.20774]
[1776651786843,45.87,74382.63,3.0,-0.51037,0.00015,23.20774]
[1776651786918,45.87,74382.63,3.0,-0.51037,0.00015,23.20774]
[1776651786903,45.87,74387.78,3.0,-0.5096,0.00015,23.21046]
[1776651792804,45.87,74391.7,3.0,-0.50901,0.00015,23.21248]
[1776651797839,45.87,74390.07,3.0,-0.50926,0.00015,23.21164]
[1776651802875,45.86,74391.02,3.0,-0.50912,0.00015,23.21213]
[1776651803238,45.86,74391.02,3.0,-0.50912,0.00015,23.21213]
[1776651803312,45.86,74391.02,3.0,-0.50912,0.00015,23.21213]
[1776651803901,45.86,74395.43,3.0,-0.50846,0.00015,23.21435]
[1776651808917,45.86,74399.38,3.0,-0.50787,0.00015,23.21629]
[1776651811609,45.86,74399.43,3.0,-0.50786,0.00015,23.21631]
[1776651811923,45.86,74399.43,3.0,-0.50786,0.00015,23.21631]
[1776651812953,45.86,74418.04,3.0,-0.50508,0.00015,23.22113]
[1776651816694,45.86,74414.71,3.0,-0.50558,0.00015,23.2197]
[1776651819683,45.86,74420.22,3.0,-0.50476,0.00015,23.22205]
[1776651825036,45.87,74420.7,3.0,-0.50469,0.00015,23.22225]
[1776651830072,45.87,74421.76,3.0,-0.50453,0.00015,23.22268]
[1776651831185,45.87,74421.76,3.0,-0.50453,0.00015,23.22268]
[1776651831247,45.87,74421.76,3.0,-0.50453,0.00015,23.22268]
[1776651836474,45.87,74423.09,3.0,-0.50433,0.00015,23.22323]
[1776651839823,45.87,74431.1,3.0,-0.50313,0.00015,23.22638]
[1776651840489,45.87,74431.1,3.0,-0.50313,0.00015,23.22638]
[1776651846183,45.87,74431.24,3.0,-0.50311,0.00015,23.22643]
[1776651851218,45.87,74431.16,3.0,-0.50312,0.00015,23.2264]
[1776651856648,45.87,74431.6,3.0,-0.50305,0.00015,23.22657]
[1776651858267,45.87,74439.64,3.0,-0.50185,0.00015,23.22951]
[1776651866361,45.88,74441.33,3.0,-0.5016,0.00015,23.2301]
[1776651866419,45.88,74441.33,3.0,-0.5016,0.00015,23.2301]
[1776651871359,45.88,74449.83,3.0,-0.50033,0.00015,23.22932]
[1776651876394,45.89,74449.17,3.0,-0.50043,0.00015,23.22911]
[1776651877325,45.89,74449.17,3.0,-0.50043,0.00015,23.22911]
[1776651881432,45.89,74441.37,3.0,-0.50159,0.00015,23.2265]
[1776651886674,45.89,74445.27,3.0,-0.50101,0.00015,23.22783]
[1776651886765,45.89,74445.27,3.0,-0.50101,0.00015,23.22783]
[1776651886800,45.89,74455.51,3.0,-0.49948,0.00015,23.23108]
[1776651887475,45.89,74455.51,3.0,-0.49948,0.00015,23.23108]
[1776651888590,45.89,74455.51,3.0,-0.49948,0.00015,23.23108]
[1776651888858,45.89,74461.24,3.0,-0.49862,0.00015,23.23275]
[1776651890785,45.89,74461.24,3.0,-0.49862,0.00015,23.23275]
[1776651890858,45.89,74461.24,3.0,-0.49862,0.00015,23.23275]
[1776651890959,45.89,74464.56,3.0,-0.49813,0.00015,23.23367]
[1776651892334,45.89,74464.56,3.0,-0.49813,0.00015,23.23367]
[1776651892415,45.89,74464.56,3.0,-0.49813,0.00015,23.23367]
[1776651892520,45.89,74464.47,3.0,-0.49814,0.00015,23.23364]
[1776651894272,45.89,74464.47,3.0,-0.49814,0.00015,23.23364]
[1776651894329,45.89,74464.47,3.0,-0.49814,0.00015,23.23364]
[1776651894524,45.89,74453.59,3.0,-0.49977,0.00015,23.23049]
[1776651896300,45.89,74455.3,3.0,-0.49951,0.00015,23.23101]
[1776651896538,45.89,74455.3,3.0,-0.49951,0.00015,23.23101]
[1776651901574,45.88,74456.51,3.0,-0.49933,0.00015,23.23138]
[1776651906608,45.88,74459.27,3.0,-0.49892,0.00015,23.23219]
[1776651912651,45.88,74459.65,3.0,-0.49887,0.00015,23.23229]
[1776651918138,45.88,74455.81,3.0,-0.49944,0.00015,23.23117]
[1776651919987,45.88,74448.69,3.0,-0.5005,0.00015,23.22895]
[1776651921233,45.88,74448.69,3.0,-0.5005,0.00015,23.22895]
[1776651921291,45.88,74448.69,3.0,-0.5005,0.00015,23.22895]
[1776651921714,45.88,74445.95,3.0,-0.50091,0.00015,23.22805]
[1776651922676,45.88,74445.95,3.0,-0.50091,0.00015,23.22805]
[1776651922726,45.88,74445.95,3.0,-0.50091,0.00015,23.22805]
[1776651922760,45.87,74446.08,3.0,-0.50089,0.00015,23.2281]
[1776651924713,45.87,74446.08,3.0,-0.50089,0.00015,23.2281]
[1776651925813,45.87,74446.36,3.0,-0.50085,0.00015,23.22819]
[1776651931784,45.86,74449.11,3.0,-0.50045,0.00015,23.22547]
[1776651935202,45.86,74447.24,3.0,-0.50073,0.00015,23.22487]
[1776651935254,45.86,74447.24,3.0,-0.50073,0.00015,23.22487]
[1776651935729,45.86,74447.24,3.0,-0.50073,0.00015,23.22487]
[1776651935769,45.86,74447.24,3.0,-0.50073,0.00015,23.22487]
[1776651943741,45.86,74445.36,3.0,-0.50101,0.00015,23.22424]
[1776651948903,45.87,74444.31,3.0,-0.50116,0.00015,23.22389]
[1776651951720,45.87,74443.82,3.0,-0.50124,0.00015,23.22373]
[1776651956960,45.87,74443.46,3.0,-0.50129,0.00015,23.2236]
[1776651961996,45.88,74441.65,3.0,-0.50156,0.00015,23.22298]
[1776651967032,45.88,74438.51,3.0,-0.50203,0.00015,23.22188]
[1776651972066,45.88,74438.32,3.0,-0.50205,0.00015,23.22181]
[1776651980813,45.89,74439.2,3.0,-0.50192,0.00015,23.22213]
[1776651982701,45.89,74439.2,3.0,-0.50192,0.00015,23.22213]
[1776651982865,45.89,74439.2,3.0,-0.50192,0.00015,23.22213]
[1776651983144,45.89,74425.68,3.0,-0.50394,0.00015,23.21705]
[1776651988179,45.9,74423.97,3.0,-0.50419,0.00015,23.21636]
[1776651989187,45.9,74416.32,3.0,-0.50533,0.00015,23.21318]
[1776651994222,45.89,74414.49,3.0,-0.50561,0.00015,23.20878]
[1776651995229,45.89,74414.49,3.0,-0.50561,0.00015,23.20878]
[1776651995260,45.89,74428.66,3.0,-0.50349,0.00015,23.2146]
[1776651996236,45.9,74428.66,3.0,-0.50349,0.00015,23.21461]
[1776651998275,45.9,74429.66,3.0,-0.50334,0.00015,23.21499]
[1776652003900,45.9,74428.66,3.0,-0.50349,0.00015,23.21461]
[1776652003981,45.9,74428.66,3.0,-0.50349,0.00015,23.21461]
[1776652004046,45.9,74428.66,3.0,-0.50349,0.00015,23.21461]
[1776652004127,45.9,74430.11,3.0,-0.50327,0.00015,23.21517]
[1776652006641,45.9,74430.11,3.0,-0.50327,0.00015,23.21517]
[1776652008323,45.9,74424.89,3.0,-0.50405,0.00015,23.21312]
[1776652011024,45.9,74416.95,3.0,-0.50524,0.00015,23.20984]
[1776652012739,45.9,74416.95,3.0,-0.50524,0.00015,23.20984]
[1776652012825,45.9,74416.95,3.0,-0.50524,0.00015,23.20984]
[1776652012897,45.9,74414.93,3.0,-0.50554,0.00015,23.20897]
[1776652017213,45.9,74414.46,3.0,-0.50561,0.00015,23.20877]
[1776652022423,45.89,74414.71,3.0,-0.50558,0.00015,23.20888]
[1776652024303,45.89,74414.71,3.0,-0.50558,0.00015,23.20888]
[1776652025239,45.89,74413.29,3.0,-0.50579,0.00015,23.20826]
[1776652026372,45.89,74412.51,3.0,-0.50591,0.00015,23.20791]
[1776652026453,45.89,74413.62,3.0,-0.50574,0.00015,23.2084]
[1776652027681,45.89,74413.62,3.0,-0.50574,0.00015,23.2084]
[1776652027771,45.89,74413.62,3.0,-0.50574,0.00015,23.2084]
[1776652027867,45.89,74414.62,3.0,-0.50559,0.00015,23.20884]
[1776652028938,45.89,74414.62,3.0,-0.50559,0.00015,23.20884]
[1776652031030,45.89,74414.54,3.0,-0.5056,0.00015,23.2088]
[1776652031113,45.89,74414.54,3.0,-0.5056,0.00015,23.2088]
[1776652031169,45.89,74424.24,3.0,-0.50415,0.00015,23.21286]
[1776652033501,45.9,74426.3,3.0,-0.50385,0.00015,23.21368]
[1776652035383,45.9,74426.3,3.0,-0.50385,0.00015,23.21368]
[1776652037695,45.9,74428.39,3.0,-0.50353,0.00015,23.2145]
[1776652039547,45.9,74417.34,3.0,-0.50518,0.00015,23.21]
[1776652040659,45.9,74417.34,3.0,-0.50518,0.00015,23.21]
[1776652045949,45.89,74416.41,3.0,-0.50532,0.00015,23.20961]
[1776652046040,45.89,74421.93,3.0,-0.5045,0.00015,23.21192]
[1776652047133,45.89,74436.36,3.0,-0.50234,0.00015,23.2175]
[1776652048606,45.89,74434.91,3.0,-0.50256,0.00015,23.21697]
[1776652049903,45.89,74434.91,3.0,-0.50256,0.00015,23.21697]
[1776652052634,45.89,74444.36,3.0,-0.50115,0.00015,23.21668]
[1776652057670,45.89,74447.23,3.0,-0.50072,0.00015,23.21764]
[1776652062705,45.89,74444.85,3.0,-0.50108,0.00015,23.21685]
[1776652071770,45.89,74444.12,3.0,-0.50119,0.00015,23.2166]
[1776652072909,45.89,74444.12,3.0,-0.50119,0.00015,23.2166]
[1776652072946,45.89,74444.12,3.0,-0.50119,0.00015,23.2166]
[1776652074791,45.89,74456.47,3.0,-0.49934,0.00015,23.22052]
[1776652075751,45.89,74456.47,3.0,-0.49934,0.00015,23.22052]
[1776652075780,45.89,74456.47,3.0,-0.49934,0.00015,23.22052]
[1776652075849,45.89,74456.85,3.0,-0.49929,0.00015,23.22064]
[1776652081786,45.89,74460.66,3.0,-0.49872,0.00015,23.22174]
[1776652085305,45.88,74462.18,3.0,-0.49849,0.00015,23.22217]
[1776652087961,45.88,74460.76,3.0,-0.4987,0.00015,23.22177]
[1776652088022,45.88,74452.45,3.0,-0.49995,0.00015,23.2193]
[1776652089895,45.88,74446.17,3.0,-0.50088,0.00015,23.21729]
[1776652094929,45.88,74447.62,3.0,-0.50067,0.00015,23.21776]
[1776652099965,45.88,74449.1,3.0,-0.50045,0.00015,23.21824]
[1776652105002,45.88,74452.06,3.0,-0.50001,0.00015,23.21918]
[1776652107225,45.88,74460.47,3.0,-0.49875,0.00015,23.22169]
[1776652112051,45.88,74464.83,3.0,-0.4981,0.00015,23.21928]
[1776652114679,45.88,74464.85,3.0,-0.4981,0.00015,23.21929]
[1776652115297,45.88,74464.85,3.0,-0.4981,0.00015,23.21929]
[1776652116553,45.88,74469.04,3.0,-0.49747,0.00015,23.22039]
[1776652116556,45.88,74469.04,3.0,-0.49747,0.00015,23.22039]
[1776652116611,45.88,74469.04,3.0,-0.49747,0.00015,23.22039]
[1776652116629,45.88,74469.04,3.0,-0.49747,0.00015,23.22039]
[1776652121978,45.87,74474.01,3.0,-0.49673,0.00015,23.22163]
[1776652122121,45.87,74474.91,3.0,-0.4966,0.00015,23.22184]
[1776652128163,45.87,74476.62,3.0,-0.49634,0.00015,23.22225]
[1776652133198,45.86,74477.23,3.0,-0.49625,0.00015,23.22239]
[1776652134004,45.86,74477.23,3.0,-0.49625,0.00015,23.22239]
[1776652134126,45.86,74477.23,3.0,-0.49625,0.00015,23.22239]
[1776652134212,45.86,74477.23,3.0,-0.49625,0.00015,23.22239]
[1776652134229,45.86,74477.23,3.0,-0.49625,0.00015,23.22239]
[1776652134304,45.86,74477.23,3.0,-0.49625,0.00015,23.22239]
[1776652134335,45.86,74480.72,3.0,-0.49573,0.00015,23.22317]
[1776652139010,45.86,74481.1,3.0,-0.49567,0.00015,23.22325]
[1776652139090,45.86,74481.1,3.0,-0.49567,0.00015,23.22325]
[1776652139242,45.86,74481.18,3.0,-0.49566,0.00015,23.22327]
[1776652144279,45.86,74481.39,3.0,-0.49563,0.00015,23.22332]
[1776652145150,45.86,74481.39,3.0,-0.49563,0.00015,23.22332]
[1776652148229,45.86,74477.36,3.0,-0.49623,0.00015,23.22242]
[1776652148309,45.86,74477.68,3.0,-0.49619,0.00015,23.22249]
[1776652154348,45.86,74478.71,3.0,-0.49603,0.00015,23.22273]
[1776652159384,45.85,74480.89,3.0,-0.49571,0.00015,23.22321]
[1776652164982,45.85,74477.16,3.0,-0.49627,0.00015,23.22237]
[1776652165016,45.85,74477.51,3.0,-0.49621,0.00015,23.22245]
[1776652170851,45.85,74477.74,3.0,-0.49618,0.00015,23.22251]
[1776652170902,45.84,74477.21,3.0,-0.49626,0.00015,23.22239]
[1776652171522,45.84,74477.21,3.0,-0.49626,0.00015,23.22239]
[1776652175281,45.84,74470.11,3.0,-0.49732,0.00015,23.21705]
[1776652175379,45.84,74461.14,3.0,-0.49866,0.00015,23.21465]
[1776652177346,45.84,74459.34,3.0,-0.49893,0.00015,23.21414]
[1776652177375,45.84,74459.55,3.0,-0.4989,0.00015,23.2142]
[1776652177420,45.84,74459.55,3.0,-0.4989,0.00015,23.2142]
[1776652177971,45.84,74459.55,3.0,-0.4989,0.00015,23.2142]
[1776652178055,45.84,74459.55,3.0,-0.4989,0.00015,23.2142]
[1776652179968,45.84,74459.88,3.0,-0.49885,0.00015,23.21429]
[1776652180029,45.84,74460.36,3.0,-0.49878,0.00015,23.21443]
[1776652185574,45.84,74460.58,3.0,-0.49875,0.00015,23.21449]
[1776652189801,45.83,74461.33,3.0,-0.49864,0.00015,23.2147]
[1776652189840,45.83,74461.33,3.0,-0.49864,0.00015,23.2147]
[1776652195647,45.83,74461.79,3.0,-0.49857,0.00015,23.21483]
[1776652195747,45.83,74461.79,3.0,-0.49857,0.00015,23.21483]
[1776652199989,45.83,74462.03,3.0,-0.49853,0.00015,23.2149]
[1776652200067,45.83,74462.03,3.0,-0.49853,0.00015,23.2149]
[1776652200122,45.83,74461.38,3.0,-0.49863,0.00015,23.21472]
[1776652201484,45.83,74461.4,3.0,-0.49863,0.00015,23.21472]
[1776652201955,45.83,74461.4,3.0,-0.49863,0.00015,23.21472]
[1776652202043,45.83,74461.4,3.0,-0.49863,0.00015,23.21472]
[1776652202056,45.83,74461.4,3.0,-0.49863,0.00015,23.21472]
[1776652202144,45.83,74476.48,3.0,-0.49637,0.00015,23.2186]
[1776652203692,45.83,74479.96,3.0,-0.49585,0.00015,23.21939]
[1776652207025,45.83,74486.88,3.0,-0.49482,0.00015,23.22085]
[1776652208041,45.83,74486.88,3.0,-0.49482,0.00015,23.22085]
[1776652208143,45.83,74491.61,3.0,-0.49411,0.00015,23.22175]
[1776652209125,45.83,74491.61,3.0,-0.49411,0.00015,23.22175]
[1776652211280,45.83,74492.64,3.0,-0.49396,0.00015,23.22194]
[1776652211331,45.83,74497.72,3.0,-0.4932,0.00015,23.22281]
[1776652211554,45.83,74497.72,3.0,-0.4932,0.00015,23.22281]
[1776652211593,45.83,74497.72,3.0,-0.4932,0.00015,23.22281]
[1776652211757,45.83,74497.72,3.0,-0.4932,0.00015,23.22281]
[1776652211828,45.83,74497.72,3.0,-0.4932,0.00015,23.22281]
[1776652211841,45.83,74497.72,3.0,-0.4932,0.00015,23.22281]
[1776652211845,45.83,74497.72,3.0,-0.4932,0.00015,23.22281]
[1776652212047,45.83,74497.72,3.0,-0.4932,0.00015,23.22281]
[1776652213342,45.83,74497.72,3.0,-0.4932,0.00015,23.22281]
[1776652213404,45.83,74497.72,3.0,-0.4932,0.00015,23.22281]
[1776652214624,45.83,74495.92,3.0,-0.49347,0.00015,23.22251]
[1776652215359,45.83,74495.92,3.0,-0.49347,0.00015,23.22251]
[1776652215402,45.82,74496.43,3.0,-0.49339,0.00015,23.2226]
[1776652220813,45.81,74494.67,3.0,-0.49366,0.00015,23.2223]
[1776652225310,45.81,74489.39,3.0,-0.49445,0.00015,23.22134]
[1776652225465,45.81,74489.39,3.0,-0.49445,0.00015,23.22134]
[1776652225847,45.81,74489.39,3.0,-0.49445,0.00015,23.22134]
[1776652230977,45.8,74487.67,3.0,-0.4947,0.00015,23.22101]
[1776652236923,45.8,74486.01,3.0,-0.49496,0.00015,23.21706]
[1776652241367,45.8,74478.93,3.0,-0.49602,0.00015,23.21555]
[1776652242966,45.79,74474.19,3.0,-0.49673,0.00015,23.21445]
[1776652248001,45.79,74473.49,3.0,-0.49683,0.00015,23.21428]
[1776652253035,45.79,74475.1,3.0,-0.49659,0.00015,23.21467]
[1776652258072,45.78,74476.11,3.0,-0.49644,0.00015,23.21491]
[1776652263105,45.78,74476.66,3.0,-0.49636,0.00015,23.21504]
[1776652265119,45.78,74463.96,3.0,-0.49826,0.00015,23.21182]
[1776652270153,45.78,74462.21,3.0,-0.49852,0.00015,23.21134]
[1776652271161,45.78,74457.51,3.0,-0.49923,0.00015,23.20999]
[1776652274186,45.78,74451.9,3.0,-0.50007,0.00015,23.20828]
[1776652275471,45.78,74451.9,3.0,-0.50007,0.00015,23.20828]
[1776652275487,45.78,74451.9,3.0,-0.50007,0.00015,23.20828]
[1776652276299,45.78,74457.14,3.0,-0.49928,0.00015,23.20988]
[1776652277820,45.78,74455.34,3.0,-0.49955,0.00015,23.20934]
[1776652277851,45.78,74455.34,3.0,-0.49955,0.00015,23.20934]
[1776652277881,45.78,74455.34,3.0,-0.49955,0.00015,23.20934]
[1776652278210,45.78,74455.34,3.0,-0.49955,0.00015,23.20934]
[1776652281231,45.78,74450.52,3.0,-0.50028,0.00015,23.20785]
[1776652283259,45.78,74450.18,3.0,-0.50033,0.00015,23.20774]
[1776652283293,45.78,74451.4,3.0,-0.50014,0.00015,23.20813]
[1776652290294,45.78,74452.9,3.0,-0.49992,0.00015,23.2086]
[1776652295334,45.78,74457.74,3.0,-0.4992,0.00015,23.20644]
[1776652300365,45.78,74458.1,3.0,-0.49914,0.00015,23.20655]
[1776652305399,45.78,74458.13,3.0,-0.49914,0.00015,23.20655]
[1776652310434,45.78,74459.46,3.0,-0.49894,0.00015,23.20694]
[1776652315471,45.79,74460.09,3.0,-0.49884,0.00015,23.20712]
[1776652317486,45.79,74466.68,3.0,-0.49785,0.00015,23.20894]
[1776652322520,45.79,74465.91,3.0,-0.49797,0.00015,23.20873]
[1776652322562,45.79,74465.91,3.0,-0.49797,0.00015,23.20873]
[1776652322711,45.79,74465.91,3.0,-0.49797,0.00015,23.20873]
[1776652322994,45.79,74465.91,3.0,-0.49797,0.00015,23.20873]
[1776652323088,45.79,74465.91,3.0,-0.49797,0.00015,23.20873]
[1776652323100,45.79,74465.91,3.0,-0.49797,0.00015,23.20873]
[1776652323527,45.79,74466.23,3.0,-0.49792,0.00015,23.20882]
[1776652325541,45.79,74471.08,3.0,-0.4972,0.00015,23.21007]
[1776652326815,45.79,74471.08,3.0,-0.4972,0.00015,23.21007]
[1776652326898,45.79,74469.54,3.0,-0.49743,0.00015,23.20968]
[1776652331583,45.79,74465.29,3.0,-0.49806,0.00015,23.20857]
[1776652333311,45.79,74454.96,3.0,-0.49961,0.00015,23.20561]
[1776652334206,45.79,74454.96,3.0,-0.49961,0.00015,23.20561]
[1776652334274,45.79,74454.96,3.0,-0.49961,0.00015,23.20561]
[1776652334375,45.79,74453.4,3.0,-0.49984,0.00015,23.20513]
[1776652334916,45.79,74453.4,3.0,-0.49984,0.00015,23.20513]
[1776652335237,45.79,74453.61,3.0,-0.49981,0.00015,23.2052]
[1776652340265,45.79,74454.09,3.0,-0.49974,0.00015,23.20535]
[1776652345315,45.79,74458.34,3.0,-0.4991,0.00015,23.20662]
[1776652345532,45.79,74464.55,3.0,-0.49817,0.00015,23.20837]
[1776652350686,45.79,74466.5,3.0,-0.49788,0.00015,23.20889]
[1776652355847,45.79,74466.72,3.0,-0.49785,0.00015,23.20533]
[1776652360868,45.79,74465.44,3.0,-0.49804,0.00015,23.20499]
[1776652363800,45.79,74464.68,3.0,-0.49816,0.00015,23.20479]
[1776652363950,45.79,74458.43,3.0,-0.49909,0.00015,23.20303]
[1776652368845,45.79,74453.21,3.0,-0.49987,0.00015,23.20146]
[1776652371473,45.78,74453.89,3.0,-0.49977,0.00015,23.20167]
[1776652371562,45.78,74453.87,3.0,-0.49978,0.00015,23.20166]
[1776652377908,45.79,74454.95,3.0,-0.49961,0.00015,23.20199]
[1776652382276,45.79,74455.75,3.0,-0.49949,0.00015,23.20223]
[1776652382296,45.79,74455.75,3.0,-0.49949,0.00015,23.20223]
[1776652382381,45.79,74455.75,3.0,-0.49949,0.00015,23.20223]
[1776652382591,45.79,74451.42,3.0,-0.50014,0.00015,23.2009]
[1776652383053,45.79,74434.94,3.0,-0.50261,0.00015,23.19527]
[1776652385112,45.79,74434.92,3.0,-0.50261,0.00015,23.19526]
[1776652385732,45.79,74434.92,3.0,-0.50261,0.00015,23.19526]
[1776652391005,45.79,74434.03,3.0,-0.50275,0.00015,23.19493]
[1776652393850,45.79,74434.03,3.0,-0.50275,0.00015,23.19493]
[1776652394026,45.79,74433.62,3.0,-0.50281,0.00015,23.19478]
[1776652399268,45.78,74431.67,3.0,-0.5031,0.00015,23.19405]
[1776652404121,45.78,74421.75,3.0,-0.50459,0.00015,23.19012]
[1776652409135,45.78,74425.37,3.0,-0.50405,0.00015,23.19159]
[1776652412658,45.78,74419.06,3.0,-0.505,0.00015,23.18538]
[1776652418200,45.77,74418.12,3.0,-0.50514,0.00015,23.18498]
[1776652423234,45.77,74420.91,3.0,-0.50472,0.00015,23.18615]
[1776652425248,45.76,74426.13,3.0,-0.50394,0.00015,23.18827]
[1776652426257,45.76,74433.2,3.0,-0.50288,0.00015,23.191]
[1776652429577,45.76,74451.34,3.0,-0.50016,0.00015,23.19726]
[1776652430283,45.76,74451.34,3.0,-0.50016,0.00015,23.19726]
[1776652435366,45.76,74454.4,3.0,-0.4997,0.00015,23.19821]
[1776652435463,45.77,74454.3,3.0,-0.49972,0.00015,23.19818]
[1776652437332,45.76,74459.34,3.0,-0.49896,0.00015,23.19967]
[1776652438355,45.76,74459.34,3.0,-0.49896,0.00015,23.19967]
[1776652438408,45.76,74459.34,3.0,-0.49896,0.00015,23.19967]
[1776652438689,45.76,74459.34,3.0,-0.49896,0.00015,23.19967]
[1776652438696,45.76,74459.34,3.0,-0.49896,0.00015,23.19967]
[1776652438690,45.76,74461.15,3.0,-0.49869,0.00015,23.20019]
[1776652439564,45.76,74460.39,3.0,-0.49881,0.00015,23.19997]
[1776652444589,45.76,74460.45,3.0,-0.4988,0.00015,23.19999]
[1776652446695,45.77,74450.4,3.0,-0.5003,0.00015,23.19696]
[1776652447345,45.77,74450.4,3.0,-0.5003,0.00015,23.19696]
[1776652447439,45.77,74450.4,3.0,-0.5003,0.00015,23.19696]
[1776652447530,45.77,74450.4,3.0,-0.5003,0.00015,23.19696]
[1776652447599,45.77,74450.73,3.0,-0.50025,0.00015,23.19706]
[1776652452439,45.77,74446.28,3.0,-0.50092,0.00015,23.19562]
[1776652456932,45.77,74449.39,3.0,-0.50045,0.00015,23.19664]
[1776652457474,45.77,74449.15,3.0,-0.50049,0.00015,23.19656]
[1776652462509,45.77,74447.74,3.0,-0.5007,0.00015,23.1961]
[1776652467543,45.77,74447.82,3.0,-0.50069,0.00015,23.19613]
[1776652472579,45.77,74448.59,3.0,-0.50058,0.00015,23.19276]
[1776652474524,45.77,74448.59,3.0,-0.50058,0.00015,23.19276]
[1776652475601,45.76,74460.71,3.0,-0.49876,0.00015,23.19645]
[1776652475797,45.76,74460.71,3.0,-0.49876,0.00015,23.19645]
[1776652475845,45.76,74460.71,3.0,-0.49876,0.00015,23.19645]
[1776652476608,45.76,74466.21,3.0,-0.49794,0.00015,23.19796]
[1776652477688,45.76,74452.89,3.0,-0.49993,0.00015,23.19412]
[1776652478622,45.76,74452.89,3.0,-0.49993,0.00015,23.19412]
[1776652479469,45.76,74452.89,3.0,-0.49993,0.00015,23.19412]
[1776652484217,45.77,74449.88,3.0,-0.50038,0.00015,23.19318]
[1776652484227,45.77,74449.88,3.0,-0.50038,0.00015,23.19318]
[1776652484740,45.77,74449.52,3.0,-0.50044,0.00015,23.19306]
[1776652489753,45.77,74451.37,3.0,-0.50016,0.00015,23.19365]
[1776652494348,45.77,74452.94,3.0,-0.49992,0.00015,23.19414]
[1776652494412,45.77,74452.94,3.0,-0.49992,0.00015,23.19414]
[1776652494606,45.77,74452.94,3.0,-0.49992,0.00015,23.19414]
[1776652494793,45.77,74501.88,3.0,-0.49259,0.00015,23.20538]
[1776652495180,45.77,74501.88,3.0,-0.49259,0.00015,23.20538]
[1776652495731,45.77,74501.88,3.0,-0.49259,0.00015,23.20538]
[1776652495799,45.77,74502.19,3.0,-0.49254,0.00015,23.20543]
[1776652496040,45.77,74502.19,3.0,-0.49254,0.00015,23.20543]
[1776652496761,45.77,74502.19,3.0,-0.49254,0.00015,23.20543]
[1776652499783,45.76,74496.81,3.0,-0.49335,0.00015,23.20458]
[1776652501248,45.76,74496.77,3.0,-0.49336,0.00015,23.20458]
[1776652501304,45.76,74496.77,3.0,-0.49336,0.00015,23.20458]
[1776652501809,45.76,74496.72,3.0,-0.49336,0.00015,23.20457]
[1776652505828,45.76,74485.29,3.0,-0.49508,0.00015,23.20245]
[1776652507840,45.75,74483.04,3.0,-0.49542,0.00015,23.20198]
[1776652507980,45.75,74483.04,3.0,-0.49542,0.00015,23.20198]
[1776652508388,45.75,74482.42,3.0,-0.49551,0.00015,23.20185]
[1776652510862,45.75,74487.3,3.0,-0.49478,0.00015,23.20286]
[1776652515897,45.74,74489.94,3.0,-0.49438,0.00015,23.20337]
[1776652520932,45.73,74492.59,3.0,-0.49399,0.00015,23.20386]
[1776652523087,45.73,74485.8,3.0,-0.49501,0.00015,23.20256]
[1776652525968,45.72,74481.12,3.0,-0.49571,0.00015,23.20158]
[1776652531003,45.72,74481.87,3.0,-0.4956,0.00015,23.19812]
[1776652534031,45.71,74481.71,3.0,-0.49563,0.00015,23.19809]
[1776652534701,45.71,74481.3,3.0,-0.49569,0.00015,23.198]
[1776652538004,45.71,74477.0,3.0,-0.49633,0.00015,23.19703]
[1776652538084,45.71,74476.8,3.0,-0.49636,0.00015,23.19699]
[1776652543091,45.71,74475.6,3.0,-0.49654,0.00015,23.19671]
[1776652548127,45.71,74478.58,3.0,-0.4961,0.00015,23.1974]
[1776652553163,45.71,74482.61,3.0,-0.49549,0.00015,23.19828]
[1776652558198,45.7,74484.9,3.0,-0.49515,0.00015,23.19876]
[1776652561850,45.7,74484.81,3.0,-0.49516,0.00015,23.19874]
[1776652562841,45.7,74493.08,3.0,-0.49392,0.00015,23.20033]
[1776652563286,45.7,74502.95,3.0,-0.49244,0.00015,23.20193]
[1776652564738,45.7,74505.05,3.0,-0.49213,0.00015,23.20223]
[1776652568356,45.69,74513.35,3.0,-0.49088,0.00015,23.20327]
[1776652569084,45.69,74513.35,3.0,-0.49088,0.00015,23.20327]
[1776652569127,45.69,74513.35,3.0,-0.49088,0.00015,23.20327]
[1776652569230,45.69,74513.35,3.0,-0.49088,0.00015,23.20327]
[1776652569329,45.69,74518.45,3.0,-0.49012,0.00015,23.2038]
[1776652570202,45.69,74518.45,3.0,-0.49012,0.00015,23.2038]
[1776652570247,45.69,74518.45,3.0,-0.49012,0.00015,23.2038]
[1776652570300,45.69,74518.45,3.0,-0.49012,0.00015,23.2038]
[1776652570338,45.69,74519.16,3.0,-0.49001,0.00015,23.20387]
[1776652575212,45.69,74522.44,3.0,-0.48952,0.00015,23.20415]
[1776652575322,45.7,74521.19,3.0,-0.4897,0.00015,23.20405]
[1776652577226,45.7,74523.15,3.0,-0.48941,0.00015,23.20421]
[1776652577235,45.7,74523.15,3.0,-0.48941,0.00015,23.20421]
[1776652577632,45.7,74524.69,3.0,-0.48918,0.00015,23.20433]
[1776652582653,45.7,74528.25,3.0,-0.48865,0.00015,23.20457]
[1776652587689,45.7,74525.03,3.0,-0.48913,0.00015,23.20435]
[1776652592696,45.71,74525.17,3.0,-0.48911,0.00015,23.20074]
[1776652593041,45.71,74524.85,3.0,-0.48916,0.00015,23.20072]
[1776652593474,45.71,74524.85,3.0,-0.48916,0.00015,23.20072]
[1776652598483,45.71,74525.69,3.0,-0.48903,0.00015,23.20078]
[1776652599627,45.71,74525.69,3.0,-0.48903,0.00015,23.20078]
[1776652599642,45.71,74525.95,3.0,-0.48899,0.00015,23.2008]
[1776652600854,45.71,74525.95,3.0,-0.48899,0.00015,23.2008]
[1776652600908,45.7,74527.07,3.0,-0.48882,0.00015,23.20088]
[1776652606538,45.7,74527.5,3.0,-0.48876,0.00015,23.20091]
[1776652611573,45.7,74525.25,3.0,-0.4891,0.00015,23.20075]
[1776652616607,45.7,74522.52,3.0,-0.48951,0.00015,23.20054]
[1776652621643,45.7,74521.17,3.0,-0.48971,0.00015,23.20043]
[1776652626678,45.7,74523.12,3.0,-0.48942,0.00015,23.20059]
[1776652631713,45.7,74521.86,3.0,-0.4896,0.00015,23.20048]
[1776652636748,45.7,74521.43,3.0,-0.48967,0.00015,23.20045]
[1776652641784,45.71,74521.34,3.0,-0.48968,0.00015,23.20044]
[1776652646818,45.71,74520.52,3.0,-0.4898,0.00015,23.20037]
[1776652650846,45.71,74525.53,3.0,-0.48905,0.00015,23.20077]
[1776652655881,45.72,74524.55,3.0,-0.4892,0.00015,23.19708]
[1776652660917,45.72,74520.86,3.0,-0.48975,0.00015,23.19677]
[1776652665952,45.73,74519.78,3.0,-0.48991,0.00015,23.19668]
[1776652666619,45.73,74519.78,3.0,-0.48991,0.00015,23.19668]
[1776652666692,45.73,74519.78,3.0,-0.48991,0.00015,23.19668]
[1776652666741,45.73,74519.78,3.0,-0.48991,0.00015,23.19668]
[1776652666960,45.73,74518.76,3.0,-0.49007,0.00015,23.19658]
[1776652667980,45.73,74508.38,3.0,-0.49162,0.00015,23.19543]
[1776652668965,45.73,74508.38,3.0,-0.49162,0.00015,23.19543]
[1776652668984,45.73,74504.78,3.0,-0.49216,0.00015,23.19495]
[1776652669088,45.73,74504.78,3.0,-0.49216,0.00015,23.19495]
[1776652669992,45.73,74504.65,3.0,-0.49218,0.00015,23.19493]
[1776652675060,45.72,74506.97,3.0,-0.49184,0.00015,23.19525]
[1776652677138,45.71,74505.22,3.0,-0.4921,0.00015,23.19501]
[1776652678049,45.71,74506.95,3.0,-0.49184,0.00015,23.19525]
[1776652680165,45.71,74509.76,3.0,-0.49142,0.00015,23.19561]
[1776652680231,45.71,74509.76,3.0,-0.49142,0.00015,23.19561]
[1776652684092,45.7,74496.53,3.0,-0.49341,0.00015,23.19369]
[1776652685100,45.7,74490.85,3.0,-0.49426,0.00015,23.19268]
[1776652685305,45.7,74490.85,3.0,-0.49426,0.00015,23.19268]
[1776652685368,45.7,74490.85,3.0,-0.49426,0.00015,23.19268]
[1776652691139,45.69,74490.65,3.0,-0.49429,0.00015,23.19265]
[1776652696175,45.67,74493.65,3.0,-0.49384,0.00015,23.1932]
[1776652701209,45.66,74495.03,3.0,-0.49364,0.00015,23.19344]
[1776652702216,45.66,74500.94,3.0,-0.49275,0.00015,23.1944]
[1776652707253,45.65,74503.51,3.0,-0.49237,0.00015,23.19478]
[1776652709266,45.65,74497.0,3.0,-0.49334,0.00015,23.19377]
[1776652713574,45.64,74499.8,3.0,-0.49293,0.00015,23.1906]
[1776652713621,45.64,74499.8,3.0,-0.49293,0.00015,23.1906]
[1776652713993,45.64,74499.8,3.0,-0.49293,0.00015,23.1906]
[1776652714054,45.64,74499.8,3.0,-0.49293,0.00015,23.1906]
[1776652714065,45.64,74499.8,3.0,-0.49293,0.00015,23.1906]
[1776652714091,45.64,74499.8,3.0,-0.49293,0.00015,23.1906]
[1776652714142,45.64,74499.52,3.0,-0.49297,0.00015,23.19056]
[1776652714176,45.64,74499.52,3.0,-0.49297,0.00015,23.19056]
[1776652714304,45.64,74499.52,3.0,-0.49297,0.00015,23.19056]
[1776652714384,45.64,74499.52,3.0,-0.49297,0.00015,23.19056]
[1776652714397,45.64,74499.52,3.0,-0.49297,0.00015,23.19056]
[1776652714473,45.64,74499.52,3.0,-0.49297,0.00015,23.19056]
[1776652714535,45.64,74499.52,3.0,-0.49297,0.00015,23.19056]
[1776652714635,45.63,74506.17,3.0,-0.49197,0.00015,23.19153]
[1776652719932,45.63,74505.39,3.0,-0.49209,0.00015,23.19143]
[1776652719973,45.63,74505.39,3.0,-0.49209,0.00015,23.19143]
[1776652720031,45.63,74504.99,3.0,-0.49215,0.00015,23.19137]
[1776652724568,45.62,74501.95,3.0,-0.49261,0.00015,23.19093]
[1776652724636,45.62,74501.95,3.0,-0.49261,0.00015,23.19093]
[1776652724737,45.62,74502.26,3.0,-0.49256,0.00015,23.19098]
[1776652728072,45.62,74501.44,3.0,-0.49268,0.00015,23.19086]
[1776652728100,45.62,74501.43,3.0,-0.49268,0.00015,23.19086]
[1776652733436,45.61,74501.53,3.0,-0.49267,0.00015,23.19087]
[1776652738470,45.6,74498.86,3.0,-0.49307,0.00015,23.19046]
[1776652746527,45.59,74498.6,3.0,-0.49311,0.00015,23.19042]
[1776652750516,45.58,74500.45,3.0,-0.49284,0.00015,23.19071]
[1776652750606,45.58,74506.59,3.0,-0.49191,0.00015,23.1916]
[1776652756354,45.58,74505.53,3.0,-0.49207,0.00015,23.19145]
[1776652761637,45.57,74504.33,3.0,-0.49226,0.00015,23.19129]
[1776652767674,45.56,74503.41,3.0,-0.49239,0.00015,23.19116]
[1776652768806,45.56,74503.41,3.0,-0.49239,0.00015,23.19116]
[1776652768990,45.56,74490.93,3.0,-0.49427,0.00015,23.1891]
[1776652769689,45.56,74490.93,3.0,-0.49427,0.00015,23.1891]
[1776652774725,45.55,74487.3,3.0,-0.49482,0.00015,23.18478]
[1776652779761,45.54,74480.93,3.0,-0.49579,0.00015,23.18346]
[1776652784795,45.54,74485.8,3.0,-0.49505,0.00015,23.18449]
[1776652789831,45.53,74488.11,3.0,-0.49471,0.00015,23.18495]
[1776652793909,45.53,74489.98,3.0,-0.49443,0.00015,23.18531]
[1776652793917,45.53,74489.98,3.0,-0.49443,0.00015,23.18531]
[1776652793980,45.52,74490.54,3.0,-0.49434,0.00015,23.18541]
[1776652794350,45.52,74490.54,3.0,-0.49434,0.00015,23.18541]
[1776652794544,45.52,74490.54,3.0,-0.49434,0.00015,23.18541]
[1776652794716,45.52,74490.54,3.0,-0.49434,0.00015,23.18541]
[1776652794738,45.52,74490.54,3.0,-0.49434,0.00015,23.18541]
[1776652795059,45.52,74490.54,3.0,-0.49434,0.00015,23.18541]
[1776652795077,45.52,74527.92,3.0,-0.48871,0.00015,23.19009]
[1776652795450,45.52,74527.92,3.0,-0.48871,0.00015,23.19009]
[1776652795628,45.52,74527.92,3.0,-0.48871,0.00015,23.19009]
[1776652795875,45.52,74527.92,3.0,-0.48871,0.00015,23.19009]
[1776652799058,45.52,74526.09,3.0,-0.48898,0.00015,23.18996]
[1776652799109,45.52,74526.09,3.0,-0.48898,0.00015,23.18996]
[1776652799210,45.52,74525.55,3.0,-0.48906,0.00015,23.18993]
[1776652804760,45.52,74523.84,3.0,-0.48932,0.00015,23.1898]
[1776652805155,45.52,74512.99,3.0,-0.49096,0.00015,23.18877]
[1776652805946,45.52,74512.99,3.0,-0.49096,0.00015,23.18877]
[1776652806953,45.52,74505.04,3.0,-0.49216,0.00015,23.18777]
[1776652807541,45.52,74505.04,3.0,-0.49216,0.00015,23.18777]
[1776652807633,45.52,74505.04,3.0,-0.49216,0.00015,23.18777]
[1776652809508,45.52,74501.73,3.0,-0.49266,0.00015,23.1873]
[1776652809579,45.52,74501.73,3.0,-0.49266,0.00015,23.1873]
[1776652813560,45.51,74503.18,3.0,-0.49244,0.00015,23.18751]
[1776652814001,45.51,74503.24,3.0,-0.49243,0.00015,23.18752]
[1776652815403,45.51,74506.79,3.0,-0.49189,0.00015,23.18801]
[1776652815495,45.51,74506.79,3.0,-0.49189,0.00015,23.18801]
[1776652817538,45.51,74507.59,3.0,-0.49177,0.00015,23.18812]
[1776652818029,45.51,74507.59,3.0,-0.49177,0.00015,23.18812]
[1776652822213,45.5,74508.25,3.0,-0.49167,0.00015,23.18821]
[1776652823065,45.5,74506.68,3.0,-0.49191,0.00015,23.188]
[1776652825079,45.5,74501.49,3.0,-0.49269,0.00015,23.18726]
[1776652827780,45.5,74500.5,3.0,-0.49284,0.00015,23.18711]
[1776652830566,45.49,74501.62,3.0,-0.49268,0.00015,23.18728]
[1776652831121,45.49,74502.35,3.0,-0.49257,0.00015,23.18377]
[1776652831627,45.49,74502.35,3.0,-0.49257,0.00015,23.18377]
[1776652832128,45.49,74505.8,3.0,-0.49205,0.00015,23.18426]
[1776652834147,45.49,74512.05,3.0,-0.4911,0.00015,23.18505]
[1776652840184,45.48,74515.89,3.0,-0.49053,0.00015,23.18547]
[1776652845220,45.48,74514.46,3.0,-0.49074,0.00015,23.18532]
[1776652850254,45.47,74516.45,3.0,-0.49044,0.00015,23.18553]
[1776652855289,45.46,74516.43,3.0,-0.49045,0.00015,23.18553]
[1776652860867,45.45,74515.05,3.0,-0.49065,0.00015,23.18539]
[1776652860905,45.45,74515.05,3.0,-0.49065,0.00015,23.18539]
[1776652867050,45.44,74515.34,3.0,-0.49061,0.00015,23.18542]
[1776652871595,45.44,74515.34,3.0,-0.49061,0.00015,23.18542]
[1776652871663,45.44,74515.34,3.0,-0.49061,0.00015,23.18542]
[1776652874270,45.44,74522.21,3.0,-0.48958,0.00015,23.18606]
[1776652874664,45.44,74522.21,3.0,-0.48958,0.00015,23.18606]
[1776652875219,45.44,74512.43,3.0,-0.49105,0.00015,23.1851]
[1776652876267,45.44,74499.26,3.0,-0.49304,0.00015,23.18331]
[1776652876652,45.44,74499.26,3.0,-0.49304,0.00015,23.18331]
[1776652876710,45.44,74499.26,3.0,-0.49304,0.00015,23.18331]
[1776652876746,45.43,74497.85,3.0,-0.49325,0.00015,23.18308]
[1776652880783,45.43,74497.73,3.0,-0.49327,0.00015,23.18306]
[1776652880821,45.43,74497.73,3.0,-0.49327,0.00015,23.18306]
[1776652883252,45.43,74497.18,3.0,-0.49336,0.00015,23.18297]
[1776652883301,45.43,74497.18,3.0,-0.49336,0.00015,23.18297]
[1776652883316,45.43,74497.34,3.0,-0.49333,0.00015,23.183]
[1776652883632,45.43,74497.34,3.0,-0.49333,0.00015,23.183]
[1776652883731,45.43,74491.96,3.0,-0.49415,0.00015,23.18207]
[1776652888948,45.42,74494.68,3.0,-0.49374,0.00015,23.18255]
[1776652893569,45.41,74499.12,3.0,-0.49307,0.00015,23.17967]
[1776652894571,45.41,74494.36,3.0,-0.49379,0.00015,23.17887]
[1776652899606,45.41,74497.27,3.0,-0.49335,0.00015,23.17937]
[1776652904640,45.4,74497.46,3.0,-0.49332,0.00015,23.1794]
[1776652911319,45.4,74496.39,3.0,-0.49348,0.00015,23.17922]
[1776652912701,45.39,74489.51,3.0,-0.49452,0.00015,23.17799]
[1776652918128,45.38,74488.99,3.0,-0.4946,0.00015,23.17789]
[1776652920487,45.38,74489.72,3.0,-0.4945,0.00015,23.17803]
[1776652920511,45.38,74489.72,3.0,-0.4945,0.00015,23.17803]
[1776652920599,45.38,74489.72,3.0,-0.4945,0.00015,23.17803]
[1776652920757,45.38,74488.62,3.0,-0.49466,0.00015,23.17782]
[1776652922770,45.38,74483.76,3.0,-0.4954,0.00015,23.17684]
[1776652927806,45.37,74483.86,3.0,-0.49538,0.00015,23.17687]
[1776652928818,45.37,74477.95,3.0,-0.49628,0.00015,23.17557]
[1776652930932,45.37,74472.08,3.0,-0.49717,0.00015,23.17417]
[1776652938125,45.37,74468.83,3.0,-0.49766,0.00015,23.17334]
[1776652944926,45.36,74468.8,3.0,-0.49767,0.00015,23.17333]
[1776652950188,45.36,74470.53,3.0,-0.4974,0.00015,23.17378]
[1776652950230,45.36,74469.78,3.0,-0.49752,0.00015,23.17359]
[1776652953072,45.35,74460.99,3.0,-0.49885,0.00015,23.16758]
[1776652954997,45.36,74455.18,3.0,-0.49973,0.00015,23.16587]
[1776652958115,45.36,74454.97,3.0,-0.49976,0.00015,23.1658]
[1776652958150,45.36,74454.97,3.0,-0.49976,0.00015,23.1658]
[1776652959622,45.36,74455.15,3.0,-0.49973,0.00015,23.16586]
[1776652959710,45.36,74455.15,3.0,-0.49973,0.00015,23.16586]
[1776652961053,45.36,74470.44,3.0,-0.49742,0.00015,23.17013]
[1776652962286,45.36,74475.77,3.0,-0.49661,0.00015,23.17144]
[1776652965072,45.37,74480.47,3.0,-0.4959,0.00015,23.17251]
[1776652970105,45.37,74480.46,3.0,-0.4959,0.00015,23.17251]
[1776652975140,45.38,74480.16,3.0,-0.49594,0.00015,23.17244]
[1776652980175,45.38,74482.32,3.0,-0.49562,0.00015,23.17292]
[1776652983196,45.38,74476.0,3.0,-0.49657,0.00015,23.17149]
[1776652988231,45.39,74476.77,3.0,-0.49645,0.00015,23.17167]
[1776652990620,45.39,74477.14,3.0,-0.4964,0.00015,23.17176]
[1776652991252,45.39,74479.82,3.0,-0.49599,0.00015,23.17237]
[1776652992259,45.39,74492.15,3.0,-0.49413,0.00015,23.17486]
[1776652994273,45.39,74497.61,3.0,-0.4933,0.00015,23.1758]
[1776652999308,45.39,74497.27,3.0,-0.49335,0.00015,23.17575]
[1776653000315,45.4,74491.96,3.0,-0.49415,0.00015,23.17483]
[1776653004342,45.4,74486.76,3.0,-0.49494,0.00015,23.17383]
[1776653006366,45.4,74475.81,3.0,-0.4966,0.00015,23.17145]
[1776653011392,45.4,74474.39,3.0,-0.49681,0.00015,23.16748]
[1776653013407,45.4,74467.4,3.0,-0.49787,0.00015,23.16572]
[1776653015087,45.4,74467.4,3.0,-0.49787,0.00015,23.16572]
[1776653015422,45.41,74465.83,3.0,-0.49811,0.00015,23.1653]
[1776653020455,45.41,74466.98,3.0,-0.49793,0.00015,23.16561]
[1776653023478,45.42,74472.15,3.0,-0.49715,0.00015,23.16693]
[1776653025491,45.42,74463.11,3.0,-0.49851,0.00015,23.16455]
[1776653031248,45.42,74462.55,3.0,-0.4986,0.00015,23.1644]
[1776653036569,45.43,74461.65,3.0,-0.49873,0.00015,23.16414]
[1776653043485,45.44,74462.62,3.0,-0.49858,0.00015,23.16442]
[1776653044624,45.44,74467.36,3.0,-0.49787,0.00015,23.1657]
[1776653049659,45.45,74467.6,3.0,-0.49783,0.00015,23.16577]
[1776653054043,45.45,74476.02,3.0,-0.49655,0.00015,23.16787]
[1776653055702,45.46,74482.92,3.0,-0.49551,0.00015,23.16941]
[1776653056712,45.46,74477.44,3.0,-0.49634,0.00015,23.1682]
[1776653061743,45.46,74478.2,3.0,-0.49622,0.00015,23.16837]
[1776653067691,45.46,74477.88,3.0,-0.49627,0.00015,23.1683]
[1776653068471,45.47,74483.33,3.0,-0.49545,0.00015,23.16949]
[1776653069800,45.47,74489.19,3.0,-0.49456,0.00015,23.17067]
[1776653072825,45.47,74494.03,3.0,-0.49383,0.00015,23.16794]
[1776653076848,45.47,74487.4,3.0,-0.49483,0.00015,23.1667]
[1776653081885,45.46,74486.62,3.0,-0.49495,0.00015,23.16655]
[1776653086918,45.46,74485.2,3.0,-0.49517,0.00015,23.16626]
[1776653092446,45.46,74485.15,3.0,-0.49517,0.00015,23.16625]
[1776653093315,45.45,74485.49,3.0,-0.49512,0.00015,23.16632]
[1776653093422,45.45,74485.49,3.0,-0.49512,0.00015,23.16632]
[1776653093463,45.45,74522.99,3.0,-0.48946,0.00015,23.17162]
[1776653093906,45.45,74522.99,3.0,-0.48946,0.00015,23.17162]
[1776653093976,45.45,74522.99,3.0,-0.48946,0.00015,23.17162]
[1776653093983,45.45,74522.99,3.0,-0.48946,0.00015,23.17162]
[1776653094237,45.45,74533.17,3.0,-0.48792,0.00015,23.17226]
[1776653096195,45.45,74533.17,3.0,-0.48792,0.00015,23.17226]
[1776653096325,45.45,74533.17,3.0,-0.48792,0.00015,23.17226]
[1776653096347,45.45,74533.17,3.0,-0.48792,0.00015,23.17226]
[1776653096417,45.45,74533.17,3.0,-0.48792,0.00015,23.17226]
[1776653096490,45.45,74537.24,3.0,-0.48731,0.00015,23.17241]
[1776653102024,45.45,74539.01,3.0,-0.48704,0.00015,23.17246]
[1776653102708,45.45,74539.01,3.0,-0.48704,0.00015,23.17246]
[1776653102806,45.45,74539.01,3.0,-0.48704,0.00015,23.17246]
[1776653105587,45.46,74532.61,3.0,-0.48801,0.00015,23.17223]
[1776653106398,45.46,74532.61,3.0,-0.48801,0.00015,23.17223]
[1776653106434,45.46,74532.61,3.0,-0.48801,0.00015,23.17223]
[1776653106535,45.46,74527.82,3.0,-0.48873,0.00015,23.17197]
[1776653109559,45.46,74518.16,3.0,-0.49019,0.00015,23.1712]
[1776653112512,45.46,74519.84,3.0,-0.48993,0.00015,23.17136]
[1776653117563,45.45,74519.94,3.0,-0.48992,0.00015,23.17137]
[1776653122628,45.45,74516.78,3.0,-0.4904,0.00015,23.17107]
[1776653127654,45.44,74514.95,3.0,-0.49067,0.00015,23.17088]
[1776653132689,45.44,74515.42,3.0,-0.4906,0.00015,23.16731]
[1776653137760,45.43,74515.54,3.0,-0.49059,0.00015,23.16732]
[1776653141310,45.43,74515.55,3.0,-0.49059,0.00015,23.16732]
[1776653141392,45.43,74515.55,3.0,-0.49059,0.00015,23.16732]
[1776653141431,45.43,74505.27,3.0,-0.49214,0.00015,23.16608]
[1776653143312,45.43,74503.48,3.0,-0.49241,0.00015,23.16583]
[1776653148347,45.42,74505.62,3.0,-0.49209,0.00015,23.16613]
[1776653148984,45.42,74505.62,3.0,-0.49209,0.00015,23.16613]
[1776653149044,45.42,74505.62,3.0,-0.49209,0.00015,23.16613]
[1776653156403,45.41,74503.97,3.0,-0.49234,0.00015,23.1659]
[1776653160431,45.41,74497.66,3.0,-0.49329,0.00015,23.16494]
[1776653164541,45.4,74495.55,3.0,-0.49361,0.00015,23.16458]
[1776653164574,45.4,74495.55,3.0,-0.49361,0.00015,23.16458]
[1776653171508,45.39,74494.62,3.0,-0.49376,0.00015,23.16443]
[1776653176546,45.38,74491.53,3.0,-0.49423,0.00015,23.16388]
[1776653181580,45.38,74493.17,3.0,-0.49398,0.00015,23.16417]
[1776653186615,45.37,74489.13,3.0,-0.49459,0.00015,23.16343]
[1776653191583,45.36,74486.75,3.0,-0.49495,0.00015,23.16296]
[1776653191596,45.36,74486.75,3.0,-0.49495,0.00015,23.16296]
[1776653191626,45.36,74486.75,3.0,-0.49495,0.00015,23.16296]
[1776653191682,45.36,74486.75,3.0,-0.49495,0.00015,23.15934]
[1776653198701,45.37,74486.06,3.0,-0.49506,0.00015,23.1592]
[1776653203736,45.37,74481.7,3.0,-0.49572,0.00015,23.15829]
[1776653209460,45.38,74479.19,3.0,-0.4961,0.00015,23.15773]
[1776653215819,45.38,74478.16,3.0,-0.49625,0.00015,23.1575]
[1776653219530,45.38,74465.7,3.0,-0.49814,0.00015,23.15439]
[1776653220859,45.38,74465.89,3.0,-0.49811,0.00015,23.15444]
[1776653225898,45.39,74465.28,3.0,-0.4982,0.00015,23.15428]
[1776653230933,45.39,74467.76,3.0,-0.49782,0.00015,23.15494]
[1776653235968,45.4,74471.75,3.0,-0.49722,0.00015,23.15596]
[1776653242014,45.4,74471.21,3.0,-0.4973,0.00015,23.15583]
[1776653248053,45.4,74470.16,3.0,-0.49746,0.00015,23.15556]
[1776653254404,45.41,74472.01,3.0,-0.49718,0.00015,23.1524]
[1776653258124,45.41,74479.73,3.0,-0.49601,0.00015,23.15422]
[1776653263160,45.41,74476.25,3.0,-0.49654,0.00015,23.15343]
[1776653268193,45.41,74474.24,3.0,-0.49684,0.00015,23.15295]
[1776653270214,45.42,74467.75,3.0,-0.49782,0.00015,23.15131]
[1776653273412,45.42,74464.55,3.0,-0.49831,0.00015,23.15045]
[1776653273574,45.42,74456.47,3.0,-0.49953,0.00015,23.14813]
[1776653275476,45.42,74456.47,3.0,-0.49953,0.00015,23.14813]
[1776653275576,45.42,74456.47,3.0,-0.49953,0.00015,23.14813]
[1776653276929,45.42,74455.46,3.0,-0.49968,0.00015,23.14783]
[1776653277446,45.42,74455.46,3.0,-0.49968,0.00015,23.14783]
[1776653277510,45.42,74455.46,3.0,-0.49968,0.00015,23.14783]
[1776653277611,45.42,74454.0,3.0,-0.4999,0.00015,23.14738]
[1776653279516,45.42,74454.0,3.0,-0.4999,0.00015,23.14738]
[1776653279572,45.42,74453.81,3.0,-0.49993,0.00015,23.14732]
[1776653281295,45.42,74453.81,3.0,-0.49993,0.00015,23.14732]
[1776653286609,45.42,74455.75,3.0,-0.49964,0.00015,23.14792]
[1776653287645,45.42,74458.89,3.0,-0.49916,0.00015,23.14885]
[1776653287738,45.42,74464.61,3.0,-0.49829,0.00015,23.15047]
[1776653293369,45.43,74467.12,3.0,-0.49791,0.00015,23.15114]
[1776653296411,45.43,74467.03,3.0,-0.49793,0.00015,23.15112]
[1776653296499,45.43,74467.03,3.0,-0.49793,0.00015,23.15112]
[1776653298301,45.43,74468.82,3.0,-0.49766,0.00015,23.15159]
[1776653298409,45.43,74472.72,3.0,-0.49707,0.00015,23.15257]
[1776653303441,45.43,74475.33,3.0,-0.49667,0.00015,23.15321]
[1776653308477,45.43,74474.96,3.0,-0.49673,0.00015,23.15312]
[1776653310490,45.42,74487.82,3.0,-0.49478,0.00015,23.15591]
[1776653312678,45.42,74493.13,3.0,-0.49398,0.00015,23.15328]
[1776653318546,45.41,74493.31,3.0,-0.49395,0.00015,23.15332]
[1776653324395,45.41,74493.81,3.0,-0.49388,0.00015,23.15341]
[1776653330632,45.4,74494.73,3.0,-0.49374,0.00015,23.15357]
[1776653337680,45.39,74493.97,3.0,-0.49386,0.00015,23.15344]
[1776653342716,45.39,74494.47,3.0,-0.49378,0.00015,23.15352]
[1776653347750,45.38,74496.25,3.0,-0.49351,0.00015,23.15383]
[1776653351552,45.38,74493.96,3.0,-0.49386,0.00015,23.15344]
[1776653351779,45.38,74493.85,3.0,-0.49388,0.00015,23.15342]
[1776653356815,45.38,74495.15,3.0,-0.49368,0.00015,23.15364]
[1776653361851,45.37,74493.94,3.0,-0.49387,0.00015,23.15343]
[1776653366884,45.37,74488.34,3.0,-0.49472,0.00015,23.1524]
[1776653369958,45.37,74486.77,3.0,-0.49495,0.00015,23.15209]
[1776653370717,45.37,74509.82,3.0,-0.49146,0.00015,23.1558]
[1776653370950,45.37,74509.82,3.0,-0.49146,0.00015,23.1558]
[1776653371107,45.37,74509.82,3.0,-0.49146,0.00015,23.1558]
[1776653371256,45.37,74509.82,3.0,-0.49146,0.00015,23.1558]
[1776653371299,45.37,74509.82,3.0,-0.49146,0.00015,23.1558]
[1776653371377,45.37,74509.82,3.0,-0.49146,0.00015,23.1558]
[1776653371817,45.37,74509.82,3.0,-0.49146,0.00015,23.1558]
[1776653371832,45.37,74523.37,3.0,-0.48941,0.00015,23.15353]
[1776653373588,45.37,74523.37,3.0,-0.48941,0.00015,23.15353]
[1776653373667,45.37,74523.37,3.0,-0.48941,0.00015,23.15353]
[1776653373718,45.37,74521.79,3.0,-0.48965,0.00015,23.1534]
[1776653376956,45.37,74512.86,3.0,-0.491,0.00015,23.15253]
[1776653378971,45.37,74511.32,3.0,-0.49124,0.00015,23.15235]
[1776653381359,45.37,74512.64,3.0,-0.49104,0.00015,23.15251]
[1776653381394,45.37,74512.64,3.0,-0.49104,0.00015,23.15251]
[1776653381415,45.37,74512.73,3.0,-0.49102,0.00015,23.15252]
[1776653384051,45.37,74511.83,3.0,-0.49116,0.00015,23.15241]
[1776653384114,45.37,74512.25,3.0,-0.49109,0.00015,23.15246]
[1776653385381,45.37,74512.25,3.0,-0.49109,0.00015,23.15246]
[1776653385482,45.37,74508.8,3.0,-0.49162,0.00015,23.15205]
[1776653387527,45.37,74508.8,3.0,-0.49162,0.00015,23.15205]
[1776653387665,45.37,74504.86,3.0,-0.49221,0.00015,23.15153]
[1776653389485,45.37,74504.86,3.0,-0.49221,0.00015,23.15153]
[1776653395089,45.37,74504.99,3.0,-0.49219,0.00015,23.15154]
[1776653400808,45.36,74505.05,3.0,-0.49219,0.00015,23.15155]
[1776653401222,45.36,74505.05,3.0,-0.49219,0.00015,23.15155]
[1776653401440,45.36,74505.99,3.0,-0.49204,0.00015,23.15168]
[1776653405023,45.36,74507.94,3.0,-0.49175,0.00015,23.15194]
[1776653405661,45.36,74507.94,3.0,-0.49175,0.00015,23.15194]
[1776653405793,45.36,74507.94,3.0,-0.49175,0.00015,23.15194]
[1776653405878,45.36,74499.02,3.0,-0.4931,0.00015,23.15066]
[1776653406691,45.36,74499.02,3.0,-0.4931,0.00015,23.15066]
[1776653406768,45.36,74499.02,3.0,-0.4931,0.00015,23.15066]
[1776653406801,45.36,74499.02,3.0,-0.4931,0.00015,23.15066]
[1776653406828,45.36,74483.21,3.0,-0.4955,0.00015,23.14773]
[1776653407218,45.36,74483.21,3.0,-0.4955,0.00015,23.14773]
[1776653408618,45.36,74483.21,3.0,-0.4955,0.00015,23.14773]
[1776653408695,45.36,74483.21,3.0,-0.4955,0.00015,23.14773]
[1776653408705,45.36,74484.33,3.0,-0.49533,0.00015,23.14797]
[1776653412069,45.36,74484.78,3.0,-0.49526,0.00015,23.14806]
[1776653412153,45.36,74485.45,3.0,-0.49516,0.00015,23.1482]
[1776653417256,45.35,74486.61,3.0,-0.49498,0.00015,23.14843]
[1776653422291,45.35,74489.91,3.0,-0.49448,0.00015,23.14908]
[1776653427327,45.34,74489.59,3.0,-0.49453,0.00015,23.14902]
[1776653430347,45.34,74474.11,3.0,-0.49688,0.00015,23.14567]
[1776653431547,45.34,74477.83,3.0,-0.49632,0.00015,23.14292]
[1776653438402,45.34,74476.69,3.0,-0.49649,0.00015,23.14266]
[1776653443437,45.34,74477.84,3.0,-0.49631,0.00015,23.14292]
[1776653448712,45.35,74479.53,3.0,-0.49606,0.00015,23.1433]
[1776653448813,45.35,74488.22,3.0,-0.49474,0.00015,23.14512]
[1776653454515,45.34,74489.01,3.0,-0.49462,0.00015,23.14528]
[1776653459973,45.34,74488.72,3.0,-0.49467,0.00015,23.14522]
[1776653462967,45.34,74489.81,3.0,-0.4945,0.00015,23.14543]
[1776653463578,45.34,74489.9,3.0,-0.49449,0.00015,23.14545]
[1776653470628,45.33,74490.16,3.0,-0.49445,0.00015,23.1455]
[1776653474656,45.33,74491.23,3.0,-0.49429,0.00015,23.1457]
[1776653478303,45.33,74495.55,3.0,-0.49363,0.00015,23.14646]
[1776653478356,45.33,74495.55,3.0,-0.49363,0.00015,23.14646]
[1776653483721,45.33,74498.76,3.0,-0.49315,0.00015,23.14699]
[1776653489686,45.33,74499.65,3.0,-0.49301,0.00015,23.14713]
[1776653489957,45.32,74492.78,3.0,-0.49405,0.00015,23.14598]
[1776653493638,45.32,74491.56,3.0,-0.49424,0.00015,23.14213]
[1776653493690,45.32,74491.56,3.0,-0.49424,0.00015,23.14213]
[1776653493702,45.32,74491.56,3.0,-0.49424,0.00015,23.14213]
[1776653493803,45.32,74493.98,3.0,-0.49387,0.00015,23.14257]
[1776653494700,45.32,74493.98,3.0,-0.49387,0.00015,23.14257]
[1776653494785,45.32,74493.98,3.0,-0.49387,0.00015,23.14257]
[1776653496713,45.32,74494.06,3.0,-0.49386,0.00015,23.14258]
[1776653496812,45.32,74494.22,3.0,-0.49384,0.00015,23.14261]
[1776653499529,45.32,74494.76,3.0,-0.49376,0.00015,23.1427]
[1776653499832,45.31,74494.98,3.0,-0.49372,0.00015,23.14274]
[1776653504869,45.31,74495.85,3.0,-0.49359,0.00015,23.14289]
[1776653511919,45.3,74496.07,3.0,-0.49356,0.00015,23.14293]
[1776653519975,45.29,74496.75,3.0,-0.49346,0.00015,23.14304]
[1776653526060,45.29,74496.86,3.0,-0.49344,0.00015,23.14306]
[1776653530090,45.28,74489.8,3.0,-0.49451,0.00015,23.14181]
[1776653531585,45.28,74489.8,3.0,-0.49451,0.00015,23.14181]
[1776653531685,45.28,74488.47,3.0,-0.49472,0.00015,23.14155]
[1776653537139,45.28,74487.92,3.0,-0.4948,0.00015,23.14145]
[1776653542488,45.28,74488.33,3.0,-0.49474,0.00015,23.14153]
[1776653549223,45.27,74488.34,3.0,-0.49474,0.00015,23.14153]
[1776653554261,45.27,74488.24,3.0,-0.49476,0.00015,23.13788]
[1776653557513,45.27,74477.84,3.0,-0.49634,0.00015,23.13567]
[1776653559630,45.27,74477.94,3.0,-0.49632,0.00015,23.1357]
[1776653563326,45.27,74482.79,3.0,-0.49558,0.00015,23.13677]
[1776653568361,45.28,74479.24,3.0,-0.49612,0.00015,23.13599]
[1776653574919,45.28,74478.87,3.0,-0.49618,0.00015,23.13591]
[1776653580451,45.29,74474.94,3.0,-0.49677,0.00015,23.13499]
[1776653585485,45.3,74475.38,3.0,-0.4967,0.00015,23.1351]
[1776653590522,45.3,74475.66,3.0,-0.49666,0.00015,23.13516]
[1776653595556,45.3,74481.3,3.0,-0.4958,0.00015,23.13644]
[1776653600591,45.3,74479.68,3.0,-0.49605,0.00015,23.13609]
[1776653605627,45.3,74480.3,3.0,-0.49595,0.00015,23.13622]
[1776653606723,45.3,74473.97,3.0,-0.49691,0.00015,23.13476]
[1776653612675,45.3,74476.58,3.0,-0.49652,0.00015,23.13175]
[1776653618718,45.31,74475.06,3.0,-0.49675,0.00015,23.13139]
[1776653624759,45.31,74474.65,3.0,-0.49681,0.00015,23.13129]
[1776653629794,45.32,74473.95,3.0,-0.49692,0.00015,23.13112]
[1776653634831,45.32,74467.8,3.0,-0.49785,0.00015,23.12957]
[1776653639869,45.33,74465.82,3.0,-0.49815,0.00015,23.12904]
[1776653644922,45.33,74469.12,3.0,-0.49765,0.00015,23.12991]
[1776653647924,45.33,74474.04,3.0,-0.4969,0.00015,23.13114]
[1776653652959,45.34,74473.14,3.0,-0.49703,0.00015,23.13092]
[1776653662022,45.35,74471.88,3.0,-0.49722,0.00015,23.13061]
[1776653668068,45.35,74470.8,3.0,-0.49739,0.00015,23.13034]
[1776653673100,45.36,74470.63,3.0,-0.49741,0.00015,23.12666]
[1776653676121,45.36,74480.07,3.0,-0.49598,0.00015,23.12891]
[1776653677154,45.36,74485.78,3.0,-0.49511,0.00015,23.13012]
[1776653681750,45.36,74485.65,3.0,-0.49513,0.00015,23.13009]
[1776653682162,45.36,74485.65,3.0,-0.49513,0.00015,23.13009]
[1776653692216,45.36,74486.4,3.0,-0.49502,0.00015,23.13025]
[1776653692626,45.35,74486.96,3.0,-0.49494,0.00015,23.13036]
[1776653692704,45.35,74486.96,3.0,-0.49494,0.00015,23.13036]
[1776653692714,45.35,74486.96,3.0,-0.49494,0.00015,23.13036]
[1776653692770,45.35,74486.96,3.0,-0.49494,0.00015,23.13036]
[1776653692869,45.35,74486.96,3.0,-0.49494,0.00015,23.13036]
[1776653692927,45.35,74486.96,3.0,-0.49494,0.00015,23.13036]
[1776653692960,45.35,74486.96,3.0,-0.49494,0.00015,23.13036]
[1776653692988,45.35,74486.96,3.0,-0.49494,0.00015,23.13036]
[1776653693234,45.35,74486.96,3.0,-0.49494,0.00015,23.13036]
[1776653693278,45.35,74512.83,3.0,-0.49101,0.00015,23.13438]
[1776653693357,45.35,74512.83,3.0,-0.49101,0.00015,23.13438]
[1776653693396,45.35,74512.83,3.0,-0.49101,0.00015,23.13438]
[1776653693483,45.35,74512.83,3.0,-0.49101,0.00015,23.13438]
[1776653693636,45.35,74512.83,3.0,-0.49101,0.00015,23.13438]
[1776653693693,45.35,74512.83,3.0,-0.49101,0.00015,23.13438]
[1776653693840,45.35,74512.83,3.0,-0.49101,0.00015,23.13438]
[1776653693873,45.35,74512.83,3.0,-0.49101,0.00015,23.13438]
[1776653694042,45.35,74512.83,3.0,-0.49101,0.00015,23.13438]
[1776653694079,45.35,74512.83,3.0,-0.49101,0.00015,23.13438]
[1776653694251,45.35,74512.83,3.0,-0.49101,0.00015,23.13438]
[1776653694247,45.35,74512.83,3.0,-0.49101,0.00015,23.13438]
[1776653694311,45.35,74512.83,3.0,-0.49101,0.00015,23.13438]
[1776653694319,45.35,74512.83,3.0,-0.49101,0.00015,23.13438]
[1776653694330,45.35,74512.83,3.0,-0.49101,0.00015,23.13438]
[1776653694497,45.35,74512.83,3.0,-0.49101,0.00015,23.13438]
[1776653695256,45.35,74512.49,3.0,-0.49106,0.00015,23.13435]
[1776653698299,45.34,74499.57,3.0,-0.49302,0.00015,23.1326]
[1776653700289,45.34,74495.24,3.0,-0.49368,0.00015,23.13189]
[1776653701131,45.34,74495.24,3.0,-0.49368,0.00015,23.13189]
[1776653701230,45.34,74495.24,3.0,-0.49368,0.00015,23.13189]
[1776653702928,45.34,74494.99,3.0,-0.49372,0.00015,23.13185]
[1776653702936,45.34,74494.99,3.0,-0.49372,0.00015,23.13185]
[1776653703026,45.34,74495.03,3.0,-0.49371,0.00015,23.13186]
[1776653704947,45.34,74495.03,3.0,-0.49371,0.00015,23.13186]
[1776653709200,45.34,74498.95,3.0,-0.49312,0.00015,23.1325]
[1776653709268,45.34,74498.95,3.0,-0.49312,0.00015,23.1325]
[1776653709331,45.34,74492.71,3.0,-0.49407,0.00015,23.13145]
[1776653711048,45.34,74492.71,3.0,-0.49407,0.00015,23.13145]
[1776653713103,45.34,74492.63,3.0,-0.49408,0.00015,23.13143]
[1776653714398,45.34,74501.47,3.0,-0.49274,0.00015,23.13289]
[1776653718638,45.33,74500.14,3.0,-0.49294,0.00015,23.13269]
[1776653718719,45.33,74507.77,3.0,-0.49178,0.00015,23.13378]
[1776653721550,45.33,74516.02,3.0,-0.49053,0.00015,23.13473]
[1776653726758,45.33,74513.25,3.0,-0.49095,0.00015,23.13443]
[1776653733206,45.32,74514.33,3.0,-0.49079,0.00015,23.13092]
[1776653738567,45.31,74512.63,3.0,-0.49105,0.00015,23.13074]
[1776653744604,45.31,74510.88,3.0,-0.49131,0.00015,23.13053]
[1776653749639,45.3,74512.1,3.0,-0.49113,0.00015,23.13068]
[1776653755258,45.3,74512.36,3.0,-0.49109,0.00015,23.13071]
[1776653755322,45.3,74504.45,3.0,-0.49229,0.00015,23.1297]
[1776653757593,45.3,74502.1,3.0,-0.49265,0.00015,23.12936]
[1776653757915,45.3,74502.1,3.0,-0.49265,0.00015,23.12936]
[1776653757931,45.3,74502.1,3.0,-0.49265,0.00015,23.12936]
[1776653757964,45.3,74502.1,3.0,-0.49265,0.00015,23.12936]
[1776653758056,45.3,74502.1,3.0,-0.49265,0.00015,23.12936]
[1776653758087,45.3,74502.1,3.0,-0.49265,0.00015,23.12936]
[1776653758281,45.3,74502.1,3.0,-0.49265,0.00015,23.12936]
[1776653758352,45.3,74502.1,3.0,-0.49265,0.00015,23.12936]
[1776653758141,45.3,74501.49,3.0,-0.49274,0.00015,23.12927]
[1776653758520,45.3,74501.49,3.0,-0.49274,0.00015,23.12927]
[1776653758587,45.3,74501.49,3.0,-0.49274,0.00015,23.12927]
[1776653758724,45.3,74501.49,3.0,-0.49274,0.00015,23.12927]
[1776653758788,45.3,74501.49,3.0,-0.49274,0.00015,23.12927]
[1776653759047,45.3,74501.49,3.0,-0.49274,0.00015,23.12927]
[1776653759106,45.3,74501.49,3.0,-0.49274,0.00015,23.12927]
[1776653759272,45.3,74501.49,3.0,-0.49274,0.00015,23.12927]
[1776653759340,45.3,74501.49,3.0,-0.49274,0.00015,23.12927]
[1776653759149,45.3,74491.6,3.0,-0.49424,0.00015,23.12762]
[1776653759726,45.3,74491.6,3.0,-0.49424,0.00015,23.12762]
[1776653759747,45.3,74491.6,3.0,-0.49424,0.00015,23.12762]
[1776653759928,45.3,74491.6,3.0,-0.49424,0.00015,23.12762]
[1776653759985,45.3,74491.6,3.0,-0.49424,0.00015,23.12762]
[1776653760004,45.3,74490.8,3.0,-0.49437,0.00015,23.12748]
[1776653760718,45.3,74490.8,3.0,-0.49437,0.00015,23.12748]
[1776653762991,45.3,74490.54,3.0,-0.4944,0.00015,23.12743]
[1776653763029,45.3,74490.54,3.0,-0.4944,0.00015,23.12743]
[1776653769781,45.29,74488.1,3.0,-0.49478,0.00015,23.12696]
[1776653773810,45.29,74482.87,3.0,-0.49557,0.00015,23.1259]
[1776653775834,45.29,74477.2,3.0,-0.49643,0.00015,23.12464]
[1776653779852,45.3,74471.8,3.0,-0.49725,0.00015,23.12333]
[1776653781865,45.3,74467.11,3.0,-0.49796,0.00015,23.12213]
[1776653786901,45.3,74464.22,3.0,-0.4984,0.00015,23.12134]
[1776653788768,45.3,74464.56,3.0,-0.49835,0.00015,23.12144]
[1776653793597,45.31,74461.98,3.0,-0.49874,0.00015,23.11709]
[1776653793647,45.31,74461.98,3.0,-0.49874,0.00015,23.11709]
[1776653793695,45.31,74461.98,3.0,-0.49874,0.00015,23.11709]
[1776653793952,45.31,74461.98,3.0,-0.49874,0.00015,23.11709]
[1776653795637,45.31,74458.61,3.0,-0.49925,0.00015,23.11612]
[1776653795883,45.31,74458.61,3.0,-0.49925,0.00015,23.11612]
[1776653796534,45.31,74455.46,3.0,-0.49973,0.00015,23.11517]
[1776653796970,45.31,74455.46,3.0,-0.49973,0.00015,23.11517]
[1776653797652,45.31,74455.46,3.0,-0.49973,0.00015,23.11517]
[1776653803013,45.31,74453.0,3.0,-0.50011,0.00015,23.11441]
[1776653808047,45.32,74455.44,3.0,-0.49973,0.00015,23.11517]
[1776653813087,45.32,74454.55,3.0,-0.49987,0.00015,23.1149]
[1776653818149,45.32,74454.33,3.0,-0.4999,0.00015,23.11483]
[1776653818185,45.32,74454.33,3.0,-0.4999,0.00015,23.11483]
[1776653818232,45.32,74454.33,3.0,-0.4999,0.00015,23.11483]
[1776653818871,45.32,74454.33,3.0,-0.4999,0.00015,23.11483]
[1776653818880,45.32,74454.33,3.0,-0.4999,0.00015,23.11483]
[1776653818908,45.32,74454.33,3.0,-0.4999,0.00015,23.11483]
[1776653820280,45.32,74454.33,3.0,-0.4999,0.00015,23.11483]
[1776653824952,45.33,74456.1,3.0,-0.49963,0.00015,23.11537]
[1776653824999,45.33,74456.1,3.0,-0.49963,0.00015,23.11537]
[1776653833363,45.33,74460.22,3.0,-0.499,0.00015,23.11658]
[1776653838432,45.34,74460.27,3.0,-0.49899,0.00015,23.1166]
[1776653849339,45.35,74459.1,3.0,-0.49917,0.00015,23.11626]
[1776653853367,45.36,74464.69,3.0,-0.49832,0.00015,23.11421]
[1776653858403,45.36,74468.0,3.0,-0.49782,0.00015,23.11509]
[1776653861423,45.36,74462.95,3.0,-0.49858,0.00015,23.11373]
[1776653867465,45.36,74463.68,3.0,-0.49847,0.00015,23.11393]
[1776653872502,45.36,74465.47,3.0,-0.4982,0.00015,23.11442]
[1776653875240,45.36,74465.77,3.0,-0.49815,0.00015,23.1145]
[1776653875429,45.36,74465.62,3.0,-0.49818,0.00015,23.11446]
[1776653875822,45.36,74465.62,3.0,-0.49818,0.00015,23.11446]
[1776653875836,45.36,74465.62,3.0,-0.49818,0.00015,23.11446]
[1776653876264,45.36,74465.62,3.0,-0.49818,0.00015,23.11446]
[1776653876344,45.36,74465.62,3.0,-0.49818,0.00015,23.11446]
[1776653876445,45.36,74465.62,3.0,-0.49818,0.00015,23.11446]
[1776653881900,45.36,74465.5,3.0,-0.4982,0.00015,23.11443]
[1776653881986,45.36,74465.62,3.0,-0.49818,0.00015,23.11446]
[1776653884615,45.36,74472.41,3.0,-0.49715,0.00015,23.11622]
[1776653889796,45.37,74473.42,3.0,-0.49699,0.00015,23.11647]
[1776653893321,45.37,74481.91,3.0,-0.4957,0.00015,23.11842]
[1776653897459,45.38,74487.19,3.0,-0.4949,0.00015,23.11951]
[1776653903253,45.38,74489.81,3.0,-0.4945,0.00015,23.12001]
[1776653908386,45.38,74491.77,3.0,-0.49421,0.00015,23.12038]
[1776653909062,45.38,74490.58,3.0,-0.49439,0.00015,23.12016]
[1776653909102,45.38,74468.63,3.0,-0.49772,0.00015,23.11526]
[1776653910294,45.38,74465.01,3.0,-0.49826,0.00015,23.11429]
[1776653912498,45.38,74465.01,3.0,-0.49826,0.00015,23.11429]
[1776653915440,45.38,74464.79,3.0,-0.4983,0.00015,23.1106]
[1776653915487,45.38,74464.79,3.0,-0.4983,0.00015,23.1106]
[1776653922856,45.39,74467.92,3.0,-0.49782,0.00015,23.11144]
[1776653927890,45.39,74469.32,3.0,-0.49761,0.00015,23.1118]
[1776653929256,45.39,74469.32,3.0,-0.49761,0.00015,23.1118]
[1776653929330,45.39,74469.32,3.0,-0.49761,0.00015,23.1118]
[1776653929442,45.39,74452.19,3.0,-0.50021,0.00015,23.1069]
[1776653930027,45.39,74452.19,3.0,-0.50021,0.00015,23.1069]
[1776653930128,45.39,74452.19,3.0,-0.50021,0.00015,23.1069]
[1776653930149,45.39,74452.19,3.0,-0.50021,0.00015,23.1069]
[1776653930208,45.39,74440.97,3.0,-0.50191,0.00015,23.10315]
[1776653930916,45.39,74440.97,3.0,-0.50191,0.00015,23.10315]
[1776653932297,45.39,74440.97,3.0,-0.50191,0.00015,23.10315]
[1776653932351,45.39,74440.97,3.0,-0.50191,0.00015,23.10315]
[1776653932379,45.39,74429.24,3.0,-0.50369,0.00015,23.09879]
[1776653937395,45.39,74429.87,3.0,-0.5036,0.00015,23.09903]
[1776653940974,45.38,74428.14,3.0,-0.50386,0.00015,23.09835]
[1776653940982,45.38,74428.14,3.0,-0.50386,0.00015,23.09835]
[1776653940998,45.38,74429.05,3.0,-0.50372,0.00015,23.09871]
[1776653946016,45.38,74427.48,3.0,-0.50396,0.00015,23.09809]
[1776653946639,45.38,74427.48,3.0,-0.50396,0.00015,23.09809]
[1776653947029,45.38,74427.53,3.0,-0.50396,0.00015,23.09811]
[1776653949038,45.38,74432.9,3.0,-0.50314,0.00015,23.1002]
[1776653954079,45.38,74432.64,3.0,-0.50318,0.00015,23.1001]
[1776653959177,45.37,74430.4,3.0,-0.50352,0.00015,23.09924]
[1776653965161,45.37,74426.83,3.0,-0.50407,0.00015,23.09783]
[1776653970199,45.37,74429.71,3.0,-0.50363,0.00015,23.09897]
[1776653976240,45.36,74429.56,3.0,-0.50366,0.00015,23.09528]
[1776653982078,45.36,74428.1,3.0,-0.50388,0.00015,23.0947]
[1776653987321,45.35,74427.34,3.0,-0.504,0.00015,23.0944]
[1776653992356,45.35,74426.93,3.0,-0.50406,0.00015,23.09423]
[1776653994292,45.35,74424.62,3.0,-0.50441,0.00015,23.0933]
[1776653994370,45.35,74424.62,3.0,-0.50441,0.00015,23.0933]
[1776653994448,45.35,74418.78,3.0,-0.5053,0.00015,23.09086]
[1776653995234,45.35,74418.78,3.0,-0.5053,0.00015,23.09086]
[1776653995303,45.35,74418.78,3.0,-0.5053,0.00015,23.09086]
[1776653995888,45.35,74419.88,3.0,-0.50513,0.00015,23.09133]
[1776653996384,45.35,74419.88,3.0,-0.50513,0.00015,23.09133]
[1776653997873,45.35,74418.88,3.0,-0.50529,0.00015,23.09091]
[1776653997950,45.35,74418.88,3.0,-0.50529,0.00015,23.09091]
[1776653997975,45.35,74418.88,3.0,-0.50529,0.00015,23.09091]
[1776653997986,45.35,74418.88,3.0,-0.50529,0.00015,23.09091]
[1776653998597,45.35,74418.61,3.0,-0.50533,0.00015,23.09079]
[1776654003542,45.35,74423.76,3.0,-0.50455,0.00015,23.09295]
[1776654008571,45.34,74422.2,3.0,-0.50478,0.00015,23.0923]
[1776654013597,45.34,74422.3,3.0,-0.50477,0.00015,23.09234]
[1776654018597,45.34,74421.76,3.0,-0.50485,0.00015,23.09212]
[1776654023272,45.34,74420.73,3.0,-0.50501,0.00015,23.09169]
[1776654023288,45.34,74420.73,3.0,-0.50501,0.00015,23.09169]
[1776654023377,45.34,74420.73,3.0,-0.50501,0.00015,23.09169]
[1776654023584,45.34,74421.3,3.0,-0.50492,0.00015,23.09192]
[1776654024395,45.34,74421.3,3.0,-0.50492,0.00015,23.09192]
[1776654024533,45.34,74421.3,3.0,-0.50492,0.00015,23.09192]
[1776654024595,45.33,74433.22,3.0,-0.50311,0.00015,23.09668]
[1776654026596,45.33,74436.28,3.0,-0.50265,0.00015,23.09782]
[1776654030624,45.33,74441.4,3.0,-0.50187,0.00015,23.09967]
[1776654035660,45.32,74440.72,3.0,-0.50198,0.00015,23.09579]
[1776654040706,45.32,74442.07,3.0,-0.50177,0.00015,23.09627]
[1776654042742,45.32,74440.04,3.0,-0.50208,0.00015,23.09555]
[1776654042837,45.32,74440.04,3.0,-0.50208,0.00015,23.09555]
[1776654043567,45.32,74426.71,3.0,-0.50411,0.00015,23.0905]
[1776654048752,45.31,74422.88,3.0,-0.5047,0.00015,23.08894]
[1776654055507,45.31,74421.34,3.0,-0.50493,0.00015,23.0883]
[1776654060837,45.31,74420.88,3.0,-0.505,0.00015,23.08811]
[1776654065872,45.31,74422.28,3.0,-0.50479,0.00015,23.08869]
[1776654068893,45.3,74414.92,3.0,-0.50591,0.00015,23.08554]
[1776654070305,45.3,74409.08,3.0,-0.5068,0.00015,23.08291]
[1776654072614,45.3,74409.08,3.0,-0.5068,0.00015,23.08291]
[1776654072715,45.3,74408.73,3.0,-0.50685,0.00015,23.08275]
[1776654074136,45.3,74408.76,3.0,-0.50685,0.00015,23.08276]
[1776654074277,45.3,74408.76,3.0,-0.50685,0.00015,23.08276]
[1776654074663,45.3,74408.7,3.0,-0.50686,0.00015,23.08273]
[1776654075027,45.3,74408.7,3.0,-0.50686,0.00015,23.08273]
[1776654075400,45.3,74408.7,3.0,-0.50686,0.00015,23.08273]
[1776654075455,45.3,74408.7,3.0,-0.50686,0.00015,23.08273]
[1776654077027,45.3,74405.56,3.0,-0.50734,0.00015,23.08127]
[1776654077128,45.3,74403.77,3.0,-0.50761,0.00015,23.08042]
[1776654078760,45.3,74405.43,3.0,-0.50735,0.00015,23.08121]
[1776654079451,45.3,74405.43,3.0,-0.50735,0.00015,23.08121]
[1776654079544,45.3,74407.71,3.0,-0.50701,0.00015,23.08227]
[1776654080402,45.3,74407.71,3.0,-0.50701,0.00015,23.08227]
[1776654080468,45.3,74407.71,3.0,-0.50701,0.00015,23.08227]
[1776654080599,45.3,74414.03,3.0,-0.50605,0.00015,23.08514]
[1776654081506,45.3,74414.03,3.0,-0.50605,0.00015,23.08514]
[1776654081569,45.3,74414.87,3.0,-0.50592,0.00015,23.08552]
[1776654084007,45.3,74421.95,3.0,-0.50484,0.00015,23.08855]
[1776654089339,45.3,74422.75,3.0,-0.50472,0.00015,23.08889]
[1776654090176,45.3,74419.26,3.0,-0.50525,0.00015,23.08742]
[1776654090252,45.3,74415.59,3.0,-0.50581,0.00015,23.08583]
[1776654093688,45.3,74413.13,3.0,-0.50619,0.00015,23.08111]
[1776654094145,45.3,74412.87,3.0,-0.50623,0.00015,23.08099]
[1776654094193,45.3,74412.87,3.0,-0.50623,0.00015,23.08099]
[1776654094294,45.3,74401.34,3.0,-0.50798,0.00015,23.07561]
[1776654095755,45.3,74399.5,3.0,-0.50826,0.00015,23.07471]
[1776654096091,45.3,74399.5,3.0,-0.50826,0.00015,23.07471]
[1776654100494,45.3,74393.24,3.0,-0.50921,0.00015,23.07156]
[1776654105954,45.3,74391.05,3.0,-0.50955,0.00015,23.07043]
[1776654111191,45.3,74392.75,3.0,-0.50929,0.00015,23.07131]
[1776654117145,45.31,74393.16,3.0,-0.50922,0.00015,23.07152]
[1776654119480,45.31,74387.56,3.0,-0.51007,0.00015,23.06859]
[1776654125290,45.31,74388.89,3.0,-0.50987,0.00015,23.0693]
[1776654128341,45.31,74388.92,3.0,-0.50987,0.00015,23.06932]
[1776654128428,45.31,74388.92,3.0,-0.50987,0.00015,23.06932]
[1776654128727,45.31,74385.55,3.0,-0.51038,0.00015,23.06752]
[1776654128805,45.31,74385.55,3.0,-0.51038,0.00015,23.06752]
[1776654129021,45.31,74385.55,3.0,-0.51038,0.00015,23.06752]
[1776654129732,45.31,74378.75,3.0,-0.51141,0.00015,23.06378]
[1776654130432,45.31,74378.75,3.0,-0.51141,0.00015,23.06378]
[1776654130439,45.31,74378.75,3.0,-0.51141,0.00015,23.06378]
[1776654130498,45.31,74378.75,3.0,-0.51141,0.00015,23.06378]
[1776654130569,45.31,74378.3,3.0,-0.51148,0.00015,23.06353]
[1776654134936,45.32,74377.68,3.0,-0.51157,0.00015,23.06318]
[1776654135018,45.32,74377.68,3.0,-0.51157,0.00015,23.06318]
[1776654135380,45.32,74376.37,3.0,-0.51177,0.00015,23.06244]
[1776654138557,45.32,74375.91,3.0,-0.51184,0.00015,23.06217]
[1776654138650,45.32,74374.52,3.0,-0.51205,0.00015,23.06138]
[1776654144423,45.32,74373.23,3.0,-0.51225,0.00015,23.06063]
[1776654151472,45.32,74374.78,3.0,-0.51202,0.00015,23.05789]
[1776654156510,45.32,74374.19,3.0,-0.51211,0.00015,23.05756]
[1776654161541,45.32,74372.77,3.0,-0.51232,0.00015,23.05673]
[1776654166579,45.33,74377.06,3.0,-0.51167,0.00015,23.0592]
[1776654168040,45.33,74378.42,3.0,-0.51146,0.00015,23.05997]
[1776654168594,45.33,74379.62,3.0,-0.51127,0.00015,23.06065]
[1776654169601,45.33,74394.66,3.0,-0.50899,0.00015,23.06867]
[1776654170606,45.33,74404.03,3.0,-0.50756,0.00015,23.07329]
[1776654171613,45.33,74405.81,3.0,-0.50729,0.00015,23.07413]
[1776654174322,45.34,74404.98,3.0,-0.50741,0.00015,23.07374]
[1776654174510,45.34,74404.98,3.0,-0.50741,0.00015,23.07374]
[1776654174595,45.34,74404.98,3.0,-0.50741,0.00015,23.07374]
[1776654174649,45.34,74417.48,3.0,-0.50551,0.00015,23.0794]
[1776654176647,45.34,74424.81,3.0,-0.5044,0.00015,23.08247]
[1776654177252,45.34,74424.81,3.0,-0.5044,0.00015,23.08247]
[1776654177259,45.34,74424.81,3.0,-0.5044,0.00015,23.08247]
[1776654177712,45.34,74428.04,3.0,-0.50391,0.00015,23.08377]
[1776654181168,45.33,74427.83,3.0,-0.50394,0.00015,23.08369]
[1776654181209,45.33,74427.83,3.0,-0.50394,0.00015,23.08369]
[1776654181688,45.33,74427.83,3.0,-0.50394,0.00015,23.08369]
[1776654182096,45.33,74427.83,3.0,-0.50394,0.00015,23.08369]
[1776654182179,45.33,74427.83,3.0,-0.50394,0.00015,23.08369]
[1776654182693,45.33,74427.92,3.0,-0.50393,0.00015,23.08372]
[1776654187271,45.33,74427.63,3.0,-0.50397,0.00015,23.08361]
[1776654187325,45.33,74427.63,3.0,-0.50397,0.00015,23.08361]
[1776654187726,45.33,74421.82,3.0,-0.50485,0.00015,23.08124]
[1776654192764,45.33,74424.4,3.0,-0.50446,0.00015,23.0823]
[1776654197801,45.33,74425.31,3.0,-0.50432,0.00015,23.08267]
[1776654203847,45.33,74425.07,3.0,-0.50436,0.00015,23.08258]
[1776654208877,45.32,74426.09,3.0,-0.50421,0.00015,23.08299]
[1776654216637,45.32,74425.75,3.0,-0.50426,0.00015,23.07922]
[1776654222306,45.32,74425.77,3.0,-0.50426,0.00015,23.07922]
[1776654228011,45.32,74419.47,3.0,-0.50522,0.00015,23.07661]
[1776654234052,45.32,74419.72,3.0,-0.50518,0.00015,23.07672]
[1776654237672,45.32,74422.61,3.0,-0.50474,0.00015,23.07793]
[1776654237710,45.32,74421.26,3.0,-0.50495,0.00015,23.07737]
[1776654243115,45.31,74419.66,3.0,-0.50519,0.00015,23.07669]
[1776654246296,45.31,74419.49,3.0,-0.50522,0.00015,23.07662]
[1776654248829,45.31,74414.24,3.0,-0.50602,0.00015,23.07434]
[1776654253185,45.31,74419.11,3.0,-0.50528,0.00015,23.07645]
[1776654258220,45.31,74417.18,3.0,-0.50557,0.00015,23.07562]
[1776654263866,45.3,74417.34,3.0,-0.50555,0.00015,23.07569]
[1776654269028,45.3,74415.89,3.0,-0.50577,0.00015,23.07506]
[1776654269072,45.3,74415.89,3.0,-0.50577,0.00015,23.07506]
[1776654269301,45.3,74415.89,3.0,-0.50577,0.00015,23.07506]
[1776654270306,45.3,74406.67,3.0,-0.50718,0.00015,23.07088]
[1776654271313,45.3,74402.32,3.0,-0.50784,0.00015,23.06518]
[1776654276901,45.3,74403.05,3.0,-0.50773,0.00015,23.06553]
[1776654286422,45.31,74396.6,3.0,-0.50871,0.00015,23.06237]
[1776654291454,45.32,74398.29,3.0,-0.50845,0.00015,23.06321]
[1776654296473,45.32,74398.62,3.0,-0.5084,0.00015,23.06338]
[1776654304546,45.33,74397.67,3.0,-0.50854,0.00015,23.06291]
[1776654309580,45.33,74397.18,3.0,-0.50861,0.00015,23.06267]
[1776654314636,45.33,74398.28,3.0,-0.50844,0.00015,23.06322]
[1776654319654,45.34,74397.66,3.0,-0.50853,0.00015,23.06291]
[1776654322672,45.34,74392.5,3.0,-0.50932,0.00015,23.0603]
[1776654327707,45.34,74394.22,3.0,-0.50905,0.00015,23.06118]
[1776654333749,45.35,74396.53,3.0,-0.5087,0.00015,23.05872]
[1776654339327,45.35,74396.19,3.0,-0.50876,0.00015,23.05855]
[1776654344827,45.35,74396.25,3.0,-0.50875,0.00015,23.05858]
[1776654349861,45.35,74397.38,3.0,-0.50857,0.00015,23.05914]
[1776654356632,45.35,74398.93,3.0,-0.50834,0.00015,23.05991]
[1776654361970,45.36,74397.28,3.0,-0.50859,0.00015,23.0591]
[1776654362955,45.36,74401.82,3.0,-0.5079,0.00015,23.06133]
[1776654367988,45.36,74401.82,3.0,-0.50789,0.00015,23.06133]
[1776654373022,45.37,74401.8,3.0,-0.50789,0.00015,23.06133]
[1776654379065,45.37,74400.43,3.0,-0.5081,0.00015,23.06066]
[1776654384099,45.38,74400.05,3.0,-0.50815,0.00015,23.06048]
[1776654389133,45.38,74399.97,3.0,-0.50816,0.00015,23.06044]
[1776654394172,45.39,74399.24,3.0,-0.50827,0.00015,23.05645]
[1776654399207,45.4,74398.72,3.0,-0.50835,0.00015,23.0562]
[1776654404240,45.4,74400.05,3.0,-0.50815,0.00015,23.05686]
[1776654409275,45.4,74398.71,3.0,-0.50835,0.00015,23.0562]
[1776654413303,45.4,74392.35,3.0,-0.50932,0.00015,23.05299]
[1776654418341,45.4,74395.39,3.0,-0.50885,0.00015,23.05454]
[1776654428408,45.4,74393.47,3.0,-0.50914,0.00015,23.05357]
[1776654431429,45.41,74386.08,3.0,-0.51027,0.00015,23.0497]
[1776654436464,45.41,74386.94,3.0,-0.51013,0.00015,23.05016]
[1776654441499,45.42,74390.41,3.0,-0.5096,0.00015,23.052]
[1776654446535,45.42,74391.87,3.0,-0.50938,0.00015,23.05276]
[1776654450680,45.43,74406.61,3.0,-0.50714,0.00015,23.06001]
[1776654452742,45.43,74418.22,3.0,-0.50538,0.00015,23.06157]
[1776654454593,45.43,74422.66,3.0,-0.5047,0.00015,23.06344]
[1776654455343,45.43,74422.66,3.0,-0.5047,0.00015,23.06344]
[1776654455618,45.43,74420.05,3.0,-0.5051,0.00015,23.06235]
[1776654460235,45.43,74417.7,3.0,-0.50546,0.00015,23.06134]
[1776654460683,45.43,74406.64,3.0,-0.50714,0.00015,23.05638]
[1776654462752,45.43,74407.77,3.0,-0.50696,0.00015,23.05691]
[1776654466675,45.43,74400.33,3.0,-0.50809,0.00015,23.05337]
[1776654471713,45.44,74396.88,3.0,-0.50861,0.00015,23.05167]
[1776654474812,45.44,74392.28,3.0,-0.50931,0.00015,23.04934]
[1776654478761,45.44,74391.1,3.0,-0.50949,0.00015,23.04874]
[1776654483795,45.45,74392.9,3.0,-0.50921,0.00015,23.04967]
[1776654486816,45.45,74398.21,3.0,-0.5084,0.00015,23.05234]
[1776654491850,45.46,74398.04,3.0,-0.50843,0.00015,23.05226]
[1776654496886,45.46,74398.54,3.0,-0.50835,0.00015,23.05251]
[1776654501921,45.47,74395.56,3.0,-0.5088,0.00015,23.05103]
[1776654507963,45.47,74397.34,3.0,-0.50853,0.00015,23.05192]
[1776654513028,45.48,74397.99,3.0,-0.50843,0.00015,23.04861]
[1776654519041,45.48,74400.3,3.0,-0.50807,0.00015,23.04975]
[1776654525088,45.49,74400.83,3.0,-0.50799,0.00015,23.05001]
[1776654532137,45.5,74401.35,3.0,-0.50791,0.00015,23.05027]
[1776654538178,45.5,74400.57,3.0,-0.50802,0.00015,23.04989]
[1776654542207,45.51,74412.82,3.0,-0.50617,0.00015,23.0556]
[1776654543214,45.51,74418.18,3.0,-0.50535,0.00015,23.05794]
[1776654548987,45.51,74416.12,3.0,-0.50566,0.00015,23.05705]
[1776654555308,45.51,74415.1,3.0,-0.50582,0.00015,23.05661]
[1776654561340,45.51,74411.74,3.0,-0.50633,0.00015,23.05512]
[1776654566375,45.51,74412.45,3.0,-0.50622,0.00015,23.05544]
[1776654571410,45.51,74414.56,3.0,-0.5059,0.00015,23.05273]
[1776654573489,45.51,74424.09,3.0,-0.50446,0.00015,23.05677]
[1776654575317,45.51,74424.09,3.0,-0.50446,0.00015,23.05677]
[1776654575364,45.51,74424.09,3.0,-0.50446,0.00015,23.05677]
[1776654575372,45.51,74424.09,3.0,-0.50446,0.00015,23.05677]
[1776654575418,45.51,74424.09,3.0,-0.50446,0.00015,23.05677]
[1776654575520,45.51,74426.8,3.0,-0.50405,0.00015,23.05786]
[1776654580471,45.5,74426.04,3.0,-0.50416,0.00015,23.05756]
[1776654580538,45.5,74426.04,3.0,-0.50416,0.00015,23.05756]
[1776654581970,45.5,74426.85,3.0,-0.50404,0.00015,23.05788]
[1776654582036,45.5,74427.09,3.0,-0.504,0.00015,23.05798]
[1776654583923,45.5,74427.09,3.0,-0.50401,0.00015,23.05798]
[1776654583947,45.5,74427.09,3.0,-0.50401,0.00015,23.05798]
[1776654583992,45.5,74427.09,3.0,-0.50401,0.00015,23.05798]
[1776654584024,45.5,74427.09,3.0,-0.50401,0.00015,23.05798]
[1776654584093,45.5,74426.93,3.0,-0.50403,0.00015,23.05791]
[1776654586038,45.5,74426.93,3.0,-0.50403,0.00015,23.05791]
[1776654586200,45.5,74426.8,3.0,-0.50405,0.00015,23.05786]
[1776654591208,45.5,74424.35,3.0,-0.50442,0.00015,23.05687]
[1776654596220,45.49,74422.55,3.0,-0.5047,0.00015,23.05613]
[1776654596335,45.49,74424.16,3.0,-0.50445,0.00015,23.05679]
[1776654597035,45.49,74411.6,3.0,-0.50636,0.00015,23.05141]
[1776654598239,45.49,74411.6,3.0,-0.50636,0.00015,23.05141]
[1776654598769,45.49,74410.03,3.0,-0.5066,0.00015,23.0507]
[1776654604303,45.49,74413.75,3.0,-0.50603,0.00015,23.05237]
[1776654606305,45.49,74413.84,3.0,-0.50602,0.00015,23.05241]
[1776654611373,45.49,74414.62,3.0,-0.5059,0.00015,23.05275]
[1776654613321,45.48,74419.3,3.0,-0.5052,0.00015,23.05477]
[1776654617149,45.48,74419.74,3.0,-0.50513,0.00015,23.05495]
[1776654617321,45.48,74420.01,3.0,-0.50509,0.00015,23.05507]
[1776654621329,45.48,74421.37,3.0,-0.50488,0.00015,23.05564]
[1776654621789,45.48,74421.4,3.0,-0.50488,0.00015,23.05565]
[1776654623793,45.48,74429.81,3.0,-0.5036,0.00015,23.05904]
[1776654628828,45.47,74432.02,3.0,-0.50327,0.00015,23.05989]
[1776654633863,45.47,74433.38,3.0,-0.50307,0.00015,23.05677]
[1776654638826,45.47,74433.25,3.0,-0.50309,0.00015,23.05672]
[1776654638899,45.47,74433.13,3.0,-0.5031,0.00015,23.05667]
[1776654643937,45.47,74429.79,3.0,-0.50361,0.00015,23.05539]
[1776654648969,45.46,74429.57,3.0,-0.50365,0.00015,23.0553]
[1776654654004,45.46,74430.06,3.0,-0.50358,0.00015,23.05549]
[1776654659041,45.45,74430.51,3.0,-0.50351,0.00015,23.05567]
[1776654661183,45.45,74431.29,3.0,-0.50339,0.00015,23.05597]
[1776654661250,45.45,74431.29,3.0,-0.50339,0.00015,23.05597]
[1776654661285,45.45,74445.43,3.0,-0.50124,0.00015,23.06107]
[1776654663077,45.45,74445.83,3.0,-0.50118,0.00015,23.0612]
[1776654668112,45.44,74442.68,3.0,-0.50166,0.00015,23.06013]
[1776654675743,45.44,74442.63,3.0,-0.50167,0.00015,23.06011]
[1776654676586,45.43,74442.53,3.0,-0.50169,0.00015,23.06008]
[1776654676625,45.43,74442.53,3.0,-0.50169,0.00015,23.06008]
[1776654677178,45.43,74425.25,3.0,-0.50432,0.00015,23.05358]
[1776654678182,45.43,74425.63,3.0,-0.50426,0.00015,23.05373]
[1776654684228,45.43,74425.38,3.0,-0.5043,0.00015,23.05363]
[1776654686248,45.42,74420.0,3.0,-0.50512,0.00015,23.05141]
[1776654687245,45.42,74426.72,3.0,-0.5041,0.00015,23.05417]
[1776654692281,45.42,74428.69,3.0,-0.5038,0.00015,23.05131]
[1776654694874,45.42,74431.42,3.0,-0.50339,0.00015,23.05237]
[1776654694914,45.42,74431.42,3.0,-0.50339,0.00015,23.05237]
[1776654697805,45.42,74432.3,3.0,-0.50325,0.00015,23.05271]
[1776654698322,45.42,74432.25,3.0,-0.50326,0.00015,23.05269]
[1776654698953,45.42,74432.25,3.0,-0.50326,0.00015,23.05269]
[1776654699038,45.42,74432.25,3.0,-0.50326,0.00015,23.05269]
[1776654699334,45.42,74433.25,3.0,-0.50311,0.00015,23.05307]
[1776654699806,45.42,74433.25,3.0,-0.50311,0.00015,23.05307]
[1776654699884,45.42,74433.25,3.0,-0.50311,0.00015,23.05307]
[1776654700357,45.42,74434.32,3.0,-0.50295,0.00015,23.05347]
[1776654702274,45.42,74434.87,3.0,-0.50286,0.00015,23.05368]
[1776654702355,45.42,74435.06,3.0,-0.50283,0.00015,23.05375]
[1776654703067,45.42,74435.06,3.0,-0.50283,0.00015,23.05375]
[1776654703364,45.42,74436.6,3.0,-0.5026,0.00015,23.05432]
[1776654708398,45.41,74434.74,3.0,-0.50288,0.00015,23.05363]
[1776654713433,45.41,74434.38,3.0,-0.50294,0.00015,23.05349]
[1776654718467,45.41,74434.42,3.0,-0.50293,0.00015,23.05351]
[1776654723503,45.4,74434.67,3.0,-0.5029,0.00015,23.0536]
[1776654728539,45.4,74435.78,3.0,-0.50273,0.00015,23.05401]
[1776654730010,45.4,74435.78,3.0,-0.50273,0.00015,23.05401]
[1776654730395,45.4,74437.91,3.0,-0.50241,0.00015,23.05479]
[1776654731330,45.4,74437.91,3.0,-0.50241,0.00015,23.05479]
[1776654731360,45.4,74437.91,3.0,-0.50241,0.00015,23.05479]
[1776654731508,45.4,74437.31,3.0,-0.5025,0.00015,23.05458]
[1776654731580,45.4,74437.31,3.0,-0.5025,0.00015,23.05458]
[1776654732044,45.4,74436.83,3.0,-0.50257,0.00015,23.0544]
[1776654734551,45.4,74439.44,3.0,-0.50217,0.00015,23.05534]
[1776654734585,45.4,74439.44,3.0,-0.50217,0.00015,23.05534]
[1776654734610,45.4,74450.67,3.0,-0.50047,0.00015,23.05915]
[1776654735523,45.4,74450.67,3.0,-0.50047,0.00015,23.05915]
[1776654735574,45.4,74450.67,3.0,-0.50047,0.00015,23.05915]
[1776654735717,45.4,74450.67,3.0,-0.50047,0.00015,23.05915]
[1776654735787,45.4,74450.67,3.0,-0.50047,0.00015,23.05915]
[1776654737602,45.4,74451.02,3.0,-0.50041,0.00015,23.05926]
[1776654739704,45.4,74451.56,3.0,-0.50033,0.00015,23.05943]
[1776654740329,45.4,74452.06,3.0,-0.50026,0.00015,23.05959]
[1776654745658,45.4,74452.37,3.0,-0.50021,0.00015,23.05969]
[1776654752005,45.4,74451.54,3.0,-0.50033,0.00015,23.05943]
[1776654752140,45.4,74451.54,3.0,-0.50033,0.00015,23.05943]
[1776654752191,45.4,74451.42,3.0,-0.50035,0.00015,23.05575]
[1776654753713,45.4,74456.61,3.0,-0.49957,0.00015,23.05735]
[1776654757081,45.4,74457.57,3.0,-0.49942,0.00015,23.05764]
[1776654757116,45.4,74456.49,3.0,-0.49958,0.00015,23.05732]
[1776654762775,45.4,74456.06,3.0,-0.49965,0.00015,23.05719]
[1776654767813,45.4,74460.03,3.0,-0.49905,0.00015,23.05836]
[1776654772851,45.4,74462.57,3.0,-0.49866,0.00015,23.05908]
[1776654773581,45.4,74462.57,3.0,-0.49866,0.00015,23.05908]
[1776654774327,45.4,74470.83,3.0,-0.4974,0.00015,23.06128]
[1776654777886,45.4,74477.89,3.0,-0.49633,0.00015,23.06298]
[1776654782920,45.4,74478.07,3.0,-0.4963,0.00015,23.06302]
[1776654788961,45.4,74477.37,3.0,-0.49641,0.00015,23.06286]
[1776654793199,45.41,74470.59,3.0,-0.49744,0.00015,23.06122]
[1776654795007,45.41,74463.22,3.0,-0.49856,0.00015,23.05926]
[1776654799033,45.41,74463.75,3.0,-0.49848,0.00015,23.05941]
[1776654804068,45.41,74464.23,3.0,-0.4984,0.00015,23.05954]
[1776654809105,45.42,74466.96,3.0,-0.49799,0.00015,23.06028]
[1776654810826,45.42,74472.09,3.0,-0.49721,0.00015,23.06159]
[1776654817268,45.41,74475.92,3.0,-0.49663,0.00015,23.05888]
[1776654823216,45.4,74477.97,3.0,-0.49632,0.00015,23.05936]
[1776654826329,45.4,74469.49,3.0,-0.49761,0.00015,23.0573]
[1776654828240,45.4,74482.58,3.0,-0.49562,0.00015,23.06038]
[1776654829247,45.4,74484.84,3.0,-0.49528,0.00015,23.06085]
[1776654834282,45.4,74485.59,3.0,-0.49516,0.00015,23.061]
[1776654839476,45.4,74484.5,3.0,-0.49533,0.00015,23.06078]
[1776654843345,45.4,74479.62,3.0,-0.49607,0.00015,23.05973]
[1776654848379,45.4,74480.22,3.0,-0.49598,0.00015,23.05986]
[1776654853415,45.39,74481.16,3.0,-0.49584,0.00015,23.06007]
[1776654857442,45.39,74495.02,3.0,-0.49373,0.00015,23.06277]
[1776654857574,45.39,74495.02,3.0,-0.49373,0.00015,23.06277]
[1776654858449,45.39,74495.83,3.0,-0.49361,0.00015,23.06291]
[1776654861772,45.39,74497.01,3.0,-0.49343,0.00015,23.0631]
[1776654862477,45.39,74497.87,3.0,-0.4933,0.00015,23.06324]
[1776654867512,45.39,74497.59,3.0,-0.49334,0.00015,23.0632]
[1776654872547,45.39,74497.81,3.0,-0.49331,0.00015,23.05959]
[1776654875472,45.39,74498.57,3.0,-0.49319,0.00015,23.05972]
[1776654875501,45.39,74498.73,3.0,-0.49317,0.00015,23.05974]
[1776654877583,45.39,74492.35,3.0,-0.49414,0.00015,23.05866]
[1776654882617,45.38,74493.54,3.0,-0.49396,0.00015,23.05887]
[1776654884157,45.38,74493.54,3.0,-0.49396,0.00015,23.05887]
[1776654884226,45.38,74493.54,3.0,-0.49396,0.00015,23.05887]
[1776654889673,45.38,74497.13,3.0,-0.49341,0.00015,23.05948]
[1776654893172,45.38,74501.64,3.0,-0.49273,0.00015,23.06019]
[1776654893472,45.38,74504.03,3.0,-0.49236,0.00015,23.06054]
[1776654898522,45.38,74507.15,3.0,-0.49189,0.00015,23.06096]
[1776654902248,45.38,74505.71,3.0,-0.49211,0.00015,23.06077]
[1776654902395,45.38,74507.71,3.0,-0.4918,0.00015,23.06104]
[1776654907794,45.38,74509.82,3.0,-0.49148,0.00015,23.0613]
[1776654909007,45.38,74509.82,3.0,-0.49148,0.00015,23.0613]
[1776654909060,45.38,74509.82,3.0,-0.49148,0.00015,23.0613]
[1776654909183,45.38,74509.82,3.0,-0.49148,0.00015,23.0613]
[1776654911532,45.37,74522.41,3.0,-0.48957,0.00015,23.06257]
[1776654915850,45.37,74527.38,3.0,-0.48882,0.00015,23.06292]
[1776654921602,45.37,74528.43,3.0,-0.48866,0.00015,23.06299]
[1776654926926,45.37,74527.11,3.0,-0.48886,0.00015,23.06291]
[1776654928940,45.37,74522.32,3.0,-0.48958,0.00015,23.06256]
[1776654933974,45.37,74521.17,3.0,-0.48976,0.00015,23.05883]
[1776654936498,45.36,74516.06,3.0,-0.49054,0.00015,23.05835]
[1776654937033,45.36,74516.06,3.0,-0.49054,0.00015,23.05835]
[1776654937554,45.36,74505.97,3.0,-0.49207,0.00015,23.05717]
[1776654939514,45.36,74506.21,3.0,-0.49204,0.00015,23.0572]
[1776654939616,45.36,74506.54,3.0,-0.49199,0.00015,23.05724]
[1776654940274,45.36,74498.89,3.0,-0.49315,0.00015,23.05613]
[1776654943615,45.36,74500.34,3.0,-0.49293,0.00015,23.05635]
[1776654943686,45.36,74500.86,3.0,-0.49285,0.00015,23.05643]
[1776654944047,45.36,74500.87,3.0,-0.49285,0.00015,23.05644]
[1776654945370,45.36,74500.87,3.0,-0.49285,0.00015,23.05644]
[1776654945466,45.36,74500.87,3.0,-0.49285,0.00015,23.05644]
[1776654945575,45.36,74494.77,3.0,-0.49378,0.00015,23.05545]
[1776654946582,45.36,74484.64,3.0,-0.49532,0.00015,23.05353]
[1776654947329,45.36,74484.64,3.0,-0.49532,0.00015,23.05353]
[1776654947570,45.36,74481.52,3.0,-0.49579,0.00015,23.05287]
[1776654949232,45.36,74482.2,3.0,-0.49569,0.00015,23.05302]
[1776654949296,45.36,74482.2,3.0,-0.49569,0.00015,23.05302]
[1776654951286,45.36,74482.2,3.0,-0.49569,0.00015,23.05302]
[1776654951353,45.36,74482.2,3.0,-0.49569,0.00015,23.05302]
[1776654954184,45.35,74482.2,3.0,-0.49569,0.00015,23.05302]
[1776654954226,45.35,74482.12,3.0,-0.4957,0.00015,23.053]
[1776654959159,45.35,74477.22,3.0,-0.49645,0.00015,23.05191]
[1776654964197,45.35,74480.75,3.0,-0.49591,0.00015,23.0527]
[1776654966380,45.35,74484.15,3.0,-0.49539,0.00015,23.05343]
[1776654966395,45.35,74482.4,3.0,-0.49566,0.00015,23.05306]
[1776654971952,45.35,74482.72,3.0,-0.49561,0.00015,23.05313]
[1776654980049,45.35,74482.72,3.0,-0.49561,0.00015,23.05313]
[1776654981568,45.35,74483.72,3.0,-0.49546,0.00015,23.05334]
[1776654981662,45.35,74485.84,3.0,-0.49514,0.00015,23.05378]
[1776654984335,45.35,74479.29,3.0,-0.49613,0.00015,23.05238]
[1776654989371,45.35,74477.11,3.0,-0.49647,0.00015,23.05188]
[1776654990377,45.35,74458.19,3.0,-0.49935,0.00015,23.0469]
[1776654990893,45.35,74456.48,3.0,-0.49961,0.00015,23.04639]
[1776654992398,45.35,74438.92,3.0,-0.50228,0.00015,23.03695]
[1776654994407,45.35,74435.92,3.0,-0.50274,0.00015,23.03585]
[1776654999443,45.35,74434.32,3.0,-0.50299,0.00015,23.03526]
[1776655003469,45.35,74439.45,3.0,-0.5022,0.00015,23.03714]
[1776655006491,45.35,74444.63,3.0,-0.50142,0.00015,23.03895]
[1776655007536,45.35,74454.49,3.0,-0.49991,0.00015,23.04214]
[1776655009511,45.34,74444.06,3.0,-0.5015,0.00015,23.03875]
[1776655012555,45.34,74438.56,3.0,-0.50234,0.00015,23.03682]
[1776655017675,45.34,74437.57,3.0,-0.50249,0.00015,23.03646]
[1776655023609,45.34,74437.67,3.0,-0.50248,0.00015,23.03649]
[1776655029651,45.33,74437.78,3.0,-0.50246,0.00015,23.03653]
[1776655034687,45.33,74438.3,3.0,-0.50238,0.00015,23.03672]
[1776655035694,45.33,74444.52,3.0,-0.50144,0.00015,23.03891]
[1776655041736,45.33,74444.37,3.0,-0.50146,0.00015,23.03886]
[1776655046772,45.33,74446.73,3.0,-0.5011,0.00015,23.03965]
[1776655052520,45.33,74444.61,3.0,-0.50143,0.00015,23.0353]
[1776655057847,45.33,74442.18,3.0,-0.5018,0.00015,23.03446]
[1776655059862,45.33,74437.17,3.0,-0.50256,0.00015,23.03267]
[1776655064704,45.33,74434.41,3.0,-0.50298,0.00015,23.03164]
[1776655064759,45.33,74434.41,3.0,-0.50298,0.00015,23.03164]
[1776655064699,45.33,74425.9,3.0,-0.50428,0.00015,23.02833]
[1776655065262,45.33,74425.9,3.0,-0.50428,0.00015,23.02833]
[1776655065358,45.33,74422.4,3.0,-0.50481,0.00015,23.0269]
[1776655070940,45.33,74418.84,3.0,-0.50536,0.00015,23.02539]
[1776655073911,45.33,74416.0,3.0,-0.50579,0.00015,23.02417]
[1776655073999,45.33,74416.0,3.0,-0.50579,0.00015,23.02417]
[1776655074045,45.33,74410.75,3.0,-0.50659,0.00015,23.02183]
[1776655075455,45.33,74410.75,3.0,-0.50659,0.00015,23.02183]
[1776655075762,45.33,74410.75,3.0,-0.50659,0.00015,23.02183]
[1776655080817,45.33,74409.01,3.0,-0.50685,0.00015,23.02103]
[1776655081551,45.33,74409.01,3.0,-0.50685,0.00015,23.02103]
[1776655081566,45.33,74409.01,3.0,-0.50685,0.00015,23.02103]
[1776655081665,45.33,74409.01,3.0,-0.50685,0.00015,23.02103]
[1776655081766,45.33,74408.99,3.0,-0.50686,0.00015,23.02102]
[1776655085593,45.33,74408.99,3.0,-0.50686,0.00015,23.02102]
[1776655085636,45.33,74409.41,3.0,-0.50679,0.00015,23.02121]
[1776655091080,45.33,74410.13,3.0,-0.50668,0.00015,23.02154]
[1776655093263,45.33,74409.84,3.0,-0.50673,0.00015,23.02141]
[1776655093295,45.33,74421.08,3.0,-0.50501,0.00015,23.02634]
[1776655095108,45.33,74421.2,3.0,-0.505,0.00015,23.02639]
[1776655102160,45.33,74421.82,3.0,-0.5049,0.00015,23.02665]
[1776655107193,45.33,74419.15,3.0,-0.50531,0.00015,23.02553]
[1776655112228,45.33,74420.64,3.0,-0.50509,0.00015,23.02251]
[1776655114449,45.32,74418.37,3.0,-0.50543,0.00015,23.02155]
[1776655114508,45.32,74418.21,3.0,-0.50546,0.00015,23.02148]
[1776655116257,45.32,74413.09,3.0,-0.50624,0.00015,23.01924]
[1776655121290,45.32,74417.33,3.0,-0.50559,0.00015,23.0211]
[1776655124370,45.32,74418.3,3.0,-0.50544,0.00015,23.02152]
[1776655124574,45.32,74421.86,3.0,-0.5049,0.00015,23.02303]
[1776655130354,45.32,74421.0,3.0,-0.50503,0.00015,23.02267]
[1776655135391,45.32,74421.35,3.0,-0.50498,0.00015,23.02281]
[1776655140426,45.32,74422.11,3.0,-0.50486,0.00015,23.02313]
[1776655144993,45.32,74421.78,3.0,-0.50491,0.00015,23.02299]
[1776655145461,45.32,74421.2,3.0,-0.505,0.00015,23.02275]
[1776655150504,45.32,74419.7,3.0,-0.50523,0.00015,23.02211]
[1776655156143,45.32,74420.81,3.0,-0.50506,0.00015,23.02258]
[1776655156797,45.32,74420.81,3.0,-0.50506,0.00015,23.02258]
[1776655157744,45.32,74419.98,3.0,-0.50519,0.00015,23.02223]
[1776655162941,45.32,74419.68,3.0,-0.50523,0.00015,23.02211]
[1776655163588,45.32,74419.35,3.0,-0.50529,0.00015,23.02197]
[1776655166164,45.32,74419.18,3.0,-0.50531,0.00015,23.02189]
[1776655166609,45.32,74419.12,3.0,-0.50532,0.00015,23.02187]
[1776655171644,45.31,74422.85,3.0,-0.50476,0.00015,23.01979]
[1776655173658,45.31,74431.35,3.0,-0.50346,0.00015,23.02319]
[1776655175308,45.31,74433.92,3.0,-0.50307,0.00015,23.02417]
[1776655179450,45.31,74432.62,3.0,-0.50327,0.00015,23.02368]
[1776655181271,45.31,74432.06,3.0,-0.50335,0.00015,23.02346]
[1776655181345,45.31,74432.06,3.0,-0.50335,0.00015,23.02346]
[1776655186868,45.31,74433.53,3.0,-0.50313,0.00015,23.02402]
[1776655196819,45.3,74436.59,3.0,-0.50266,0.00015,23.02516]
[1776655199841,45.3,74442.16,3.0,-0.50182,0.00015,23.02716]
[1776655202027,45.3,74442.23,3.0,-0.5018,0.00015,23.02719]
[1776655202869,45.3,74443.06,3.0,-0.50168,0.00015,23.02747]
[1776655205883,45.3,74437.09,3.0,-0.50259,0.00015,23.02535]
[1776655209913,45.3,74444.52,3.0,-0.50146,0.00015,23.02798]
[1776655213646,45.3,74438.57,3.0,-0.50236,0.00015,23.02588]
[1776655216200,45.3,74438.57,3.0,-0.50236,0.00015,23.02588]
[1776655216325,45.3,74438.57,3.0,-0.50236,0.00015,23.02588]
[1776655216923,45.3,74438.57,3.0,-0.50236,0.00015,23.02588]
[1776655216985,45.29,74418.89,3.0,-0.50537,0.00015,23.01812]
[1776655217982,45.29,74418.89,3.0,-0.50537,0.00015,23.01812]
[1776655218044,45.29,74418.89,3.0,-0.50537,0.00015,23.01812]
[1776655218976,45.29,74417.81,3.0,-0.50553,0.00015,23.01765]
[1776655224792,45.29,74421.22,3.0,-0.50501,0.00015,23.0191]
[1776655228071,45.29,74421.28,3.0,-0.505,0.00015,23.01913]
[1776655228379,45.29,74420.93,3.0,-0.50506,0.00015,23.01898]
[1776655228537,45.29,74425.78,3.0,-0.50432,0.00015,23.02098]
[1776655229056,45.29,74425.78,3.0,-0.50432,0.00015,23.02098]
[1776655229854,45.29,74425.78,3.0,-0.50432,0.00015,23.02098]
[1776655229931,45.29,74465.88,3.0,-0.4982,0.00015,23.0345]
[1776655230221,45.29,74465.88,3.0,-0.4982,0.00015,23.0345]
[1776655230454,45.29,74465.88,3.0,-0.4982,0.00015,23.0345]
[1776655230702,45.29,74465.88,3.0,-0.4982,0.00015,23.0345]
[1776655230803,45.29,74490.65,3.0,-0.49442,0.00015,23.04015]
[1776655231097,45.29,74490.65,3.0,-0.49442,0.00015,23.04015]
[1776655231387,45.29,74490.65,3.0,-0.49442,0.00015,23.04015]
[1776655231531,45.29,74490.65,3.0,-0.49442,0.00015,23.04015]
[1776655231933,45.29,74482.73,3.0,-0.49563,0.00015,23.03492]
[1776655232088,45.29,74482.73,3.0,-0.49563,0.00015,23.03492]
[1776655232119,45.29,74482.73,3.0,-0.49563,0.00015,23.03492]
[1776655232423,45.29,74482.73,3.0,-0.49563,0.00015,23.03492]
[1776655232517,45.29,74478.34,3.0,-0.4963,0.00015,23.03395]
[1776655235049,45.29,74477.87,3.0,-0.49637,0.00015,23.03385]
[1776655237398,45.3,74479.43,3.0,-0.49613,0.00015,23.0342]
[1776655237499,45.3,74484.13,3.0,-0.49542,0.00015,23.03522]
[1776655238401,45.3,74484.13,3.0,-0.49542,0.00015,23.03522]
[1776655240549,45.3,74484.0,3.0,-0.49544,0.00015,23.03519]
[1776655241126,45.3,74485.5,3.0,-0.49521,0.00015,23.0355]
[1776655241253,45.3,74485.5,3.0,-0.49521,0.00015,23.0355]
[1776655241324,45.3,74485.5,3.0,-0.49521,0.00015,23.0355]
[1776655241852,45.3,74505.0,3.0,-0.49223,0.00015,23.03882]
[1776655243590,45.3,74505.0,3.0,-0.49223,0.00015,23.03882]
[1776655243757,45.3,74505.0,3.0,-0.49223,0.00015,23.03882]
[1776655243886,45.3,74505.0,3.0,-0.49223,0.00015,23.03882]
[1776655243929,45.3,74512.32,3.0,-0.49112,0.00015,23.03974]
[1776655244427,45.3,74520.52,3.0,-0.48987,0.00015,23.04056]
[1776655246141,45.3,74520.52,3.0,-0.48987,0.00015,23.04056]
[1776655246204,45.3,74520.52,3.0,-0.48987,0.00015,23.04056]
[1776655252043,45.3,74517.53,3.0,-0.49032,0.00015,23.04029]
[1776655252462,45.3,74517.53,3.0,-0.49032,0.00015,23.04029]
[1776655252686,45.3,74517.53,3.0,-0.49032,0.00015,23.04029]
[1776655252789,45.3,74512.35,3.0,-0.49111,0.00015,23.03975]
[1776655253938,45.3,74512.35,3.0,-0.49111,0.00015,23.03975]
[1776655253980,45.3,74543.14,3.0,-0.48642,0.00015,23.04163]
[1776655254103,45.3,74543.14,3.0,-0.48642,0.00015,23.04163]
[1776655254284,45.3,74543.14,3.0,-0.48642,0.00015,23.04163]
[1776655254558,45.3,74543.14,3.0,-0.48642,0.00015,23.04163]
[1776655254653,45.3,74543.14,3.0,-0.48642,0.00015,23.04163]
[1776655254687,45.3,74542.03,3.0,-0.48659,0.00015,23.04162]
[1776655255503,45.3,74542.03,3.0,-0.48659,0.00015,23.04162]
[1776655256574,45.3,74541.85,3.0,-0.48662,0.00015,23.04162]
[1776655258918,45.3,74541.79,3.0,-0.48663,0.00015,23.04162]
[1776655258954,45.3,74541.75,3.0,-0.48663,0.00015,23.04161]
[1776655264847,45.3,74544.71,3.0,-0.48618,0.00015,23.04164]
[1776655266453,45.3,74543.8,3.0,-0.48632,0.00015,23.04164]
[1776655266577,45.3,74543.8,3.0,-0.48632,0.00015,23.04164]
[1776655266654,45.3,74557.33,3.0,-0.48426,0.00015,23.04143]
[1776655268352,45.3,74564.57,3.0,-0.48316,0.00015,23.04106]
[1776655269195,45.3,74564.57,3.0,-0.48316,0.00015,23.04106]
[1776655269236,45.3,74564.57,3.0,-0.48316,0.00015,23.04106]
[1776655269960,45.3,74564.57,3.0,-0.48316,0.00015,23.04106]
[1776655269967,45.3,74564.56,3.0,-0.48316,0.00015,23.04106]
[1776655272371,45.3,74565.85,3.0,-0.48296,0.00015,23.04098]
[1776655272423,45.3,74565.85,3.0,-0.48296,0.00015,23.04098]
[1776655272434,45.3,74571.29,3.0,-0.48214,0.00015,23.04057]
[1776655274398,45.3,74571.29,3.0,-0.48214,0.00015,23.04057]
[1776655274946,45.3,74571.29,3.0,-0.48214,0.00015,23.04057]
[1776655274947,45.3,74566.84,3.0,-0.48281,0.00015,23.04091]
[1776655275044,45.3,74566.84,3.0,-0.48281,0.00015,23.04091]
[1776655275068,45.3,74566.84,3.0,-0.48281,0.00015,23.04091]
[1776655275163,45.3,74566.84,3.0,-0.48281,0.00015,23.04091]
[1776655275511,45.3,74589.07,3.0,-0.47943,0.00015,23.03852]
[1776655276658,45.3,74589.07,3.0,-0.47943,0.00015,23.03852]
[1776655276676,45.3,74589.07,3.0,-0.47943,0.00015,23.03852]
[1776655276774,45.3,74589.07,3.0,-0.47943,0.00015,23.03852]
[1776655276872,45.3,74590.06,3.0,-0.47928,0.00015,23.03838]
[1776655277662,45.3,74590.06,3.0,-0.47928,0.00015,23.03838]
[1776655277749,45.3,74590.06,3.0,-0.47928,0.00015,23.03838]
[1776655277817,45.3,74589.0,3.0,-0.47944,0.00015,23.03853]
[1776655283199,45.3,74587.66,3.0,-0.47964,0.00015,23.03872]
[1776655283207,45.3,74587.66,3.0,-0.47964,0.00015,23.03872]
[1776655283948,45.3,74585.96,3.0,-0.4799,0.00015,23.03896]
[1776655287993,45.3,74580.63,3.0,-0.48071,0.00015,23.03962]
[1776655288916,45.3,74575.72,3.0,-0.48146,0.00015,23.04016]
[1776655292447,45.3,74571.11,3.0,-0.48216,0.00015,23.03693]
[1776655292896,45.3,74568.94,3.0,-0.48249,0.00015,23.03711]
[1776655293920,45.3,74568.94,3.0,-0.48249,0.00015,23.03711]
[1776655293984,45.3,74550.37,3.0,-0.48532,0.00015,23.03796]
[1776655295545,45.3,74547.68,3.0,-0.48573,0.00015,23.03799]
[1776655296124,45.3,74547.68,3.0,-0.48573,0.00015,23.03799]
[1776655296274,45.3,74547.68,3.0,-0.48573,0.00015,23.03799]
[1776655296756,45.29,74536.53,3.0,-0.48743,0.00015,23.03785]
[1776655297700,45.29,74527.67,3.0,-0.48878,0.00015,23.03744]
[1776655299571,45.29,74525.25,3.0,-0.48915,0.00015,23.03728]
[1776655300800,45.29,74525.25,3.0,-0.48915,0.00015,23.03728]
[1776655300810,45.29,74525.25,3.0,-0.48915,0.00015,23.03728]
[1776655300894,45.29,74525.25,3.0,-0.48915,0.00015,23.03728]
[1776655300995,45.29,74524.49,3.0,-0.48926,0.00015,23.03722]
[1776655303739,45.29,74518.61,3.0,-0.49016,0.00015,23.03674]
[1776655309641,45.28,74518.08,3.0,-0.49024,0.00015,23.03669]
[1776655314678,45.28,74517.63,3.0,-0.49031,0.00015,23.03665]
[1776655319881,45.27,74517.61,3.0,-0.49031,0.00015,23.03665]
[1776655319951,45.27,74507.38,3.0,-0.49187,0.00015,23.0355]
[1776655321566,45.27,74507.38,3.0,-0.49187,0.00015,23.0355]
[1776655321725,45.27,74506.32,3.0,-0.49204,0.00015,23.03536]
[1776655326762,45.27,74503.17,3.0,-0.49252,0.00015,23.03492]
[1776655329263,45.27,74502.38,3.0,-0.49264,0.00015,23.03481]
[1776655329274,45.27,74502.38,3.0,-0.49264,0.00015,23.03481]
[1776655329985,45.27,74500.64,3.0,-0.4929,0.00015,23.03455]
[1776655335018,45.27,74497.97,3.0,-0.49331,0.00015,23.03413]
[1776655336002,45.27,74505.95,3.0,-0.49209,0.00015,23.03531]
[1776655338064,45.27,74506.55,3.0,-0.492,0.00015,23.03539]
[1776655338126,45.27,74505.95,3.0,-0.49209,0.00015,23.03531]
[1776655339046,45.27,74506.79,3.0,-0.49196,0.00015,23.03542]
[1776655342481,45.27,74507.39,3.0,-0.49187,0.00015,23.0355]
[1776655342875,45.27,74507.28,3.0,-0.49189,0.00015,23.03549]
[1776655347909,45.27,74508.67,3.0,-0.49168,0.00015,23.03566]
[1776655352944,45.27,74508.2,3.0,-0.49175,0.00015,23.03196]
[1776655357979,45.27,74508.52,3.0,-0.4917,0.00015,23.032]
[1776655363014,45.28,74510.5,3.0,-0.4914,0.00015,23.03224]
[1776655364090,45.28,74510.5,3.0,-0.4914,0.00015,23.03224]
[1776655365034,45.28,74509.63,3.0,-0.49153,0.00015,23.03214]
[1776655366037,45.28,74503.18,3.0,-0.49252,0.00015,23.03128]
[1776655371087,45.28,74504.6,3.0,-0.4923,0.00015,23.03148]
[1776655376106,45.27,74505.44,3.0,-0.49217,0.00015,23.0316]
[1776655381110,45.27,74504.39,3.0,-0.49233,0.00015,23.03145]
[1776655386140,45.27,74505.54,3.0,-0.49216,0.00015,23.03161]
[1776655391182,45.27,74505.76,3.0,-0.49212,0.00015,23.03164]
[1776655396242,45.28,74506.65,3.0,-0.49199,0.00015,23.03176]
[1776655401279,45.28,74504.01,3.0,-0.49239,0.00015,23.0314]
[1776655406731,45.28,74503.15,3.0,-0.49252,0.00015,23.03127]
[1776655407049,45.28,74503.15,3.0,-0.49252,0.00015,23.03127]
[1776655407070,45.28,74502.96,3.0,-0.49255,0.00015,23.03125]
[1776655407211,45.28,74502.96,3.0,-0.49255,0.00015,23.03125]
[1776655407230,45.28,74502.96,3.0,-0.49255,0.00015,23.03125]
[1776655407287,45.28,74502.96,3.0,-0.49255,0.00015,23.03125]
[1776655407388,45.28,74502.06,3.0,-0.49269,0.00015,23.03112]
[1776655408410,45.28,74502.06,3.0,-0.49269,0.00015,23.03112]
[1776655408561,45.28,74497.99,3.0,-0.49331,0.00015,23.03049]
[1776655410347,45.28,74485.19,3.0,-0.49526,0.00015,23.02815]
[1776655411288,45.28,74485.19,3.0,-0.49526,0.00015,23.02815]
[1776655411372,45.28,74484.74,3.0,-0.49533,0.00015,23.02441]
[1776655415362,45.28,74488.22,3.0,-0.4948,0.00015,23.0251]
[1776655417598,45.28,74488.22,3.0,-0.4948,0.00015,23.0251]
[1776655417606,45.28,74488.22,3.0,-0.4948,0.00015,23.0251]
[1776655417676,45.28,74493.98,3.0,-0.49392,0.00015,23.02617]
[1776655423539,45.28,74496.16,3.0,-0.49359,0.00015,23.02654]
[1776655428546,45.28,74499.68,3.0,-0.49305,0.00015,23.02711]
[1776655428726,45.28,74500.79,3.0,-0.49288,0.00015,23.02728]
[1776655430486,45.28,74507.07,3.0,-0.49192,0.00015,23.02817]
[1776655435521,45.28,74505.44,3.0,-0.49217,0.00015,23.02795]
[1776655439774,45.28,74503.83,3.0,-0.49242,0.00015,23.02772]
[1776655439848,45.28,74501.96,3.0,-0.4927,0.00015,23.02745]
[1776655445590,45.28,74500.49,3.0,-0.49293,0.00015,23.02723]
[1776655450626,45.28,74496.86,3.0,-0.49348,0.00015,23.02665]
[1776655455987,45.28,74496.51,3.0,-0.49353,0.00015,23.0266]
[1776655456089,45.28,74495.09,3.0,-0.49375,0.00015,23.02636]
[1776655461704,45.28,74494.84,3.0,-0.49379,0.00015,23.02631]
[1776655464529,45.28,74494.87,3.0,-0.49378,0.00015,23.02632]
[1776655464573,45.28,74494.87,3.0,-0.49378,0.00015,23.02632]
[1776655474789,45.28,74492.97,3.0,-0.49407,0.00015,23.02599]
[1776655474807,45.28,74494.64,3.0,-0.49382,0.00015,23.02263]
[1776655476900,45.28,74494.64,3.0,-0.49382,0.00015,23.02263]
[1776655476930,45.28,74500.1,3.0,-0.49299,0.00015,23.02353]
[1776655482851,45.28,74501.93,3.0,-0.49271,0.00015,23.0238]
[1776655487887,45.28,74505.59,3.0,-0.49215,0.00015,23.02432]
[1776655488504,45.28,74505.59,3.0,-0.49215,0.00015,23.02432]
[1776655488605,45.28,74505.59,3.0,-0.49215,0.00015,23.02432]
[1776655489902,45.28,74516.58,3.0,-0.49047,0.00015,23.02561]
[1776655494937,45.28,74511.83,3.0,-0.4912,0.00015,23.0251]
[1776655499975,45.28,74511.19,3.0,-0.4913,0.00015,23.02503]
[1776655505013,45.28,74511.55,3.0,-0.49124,0.00015,23.02507]
[1776655511050,45.28,74511.92,3.0,-0.49118,0.00015,23.02511]
[1776655516085,45.29,74512.56,3.0,-0.49109,0.00015,23.02518]
[1776655519106,45.29,74518.37,3.0,-0.4902,0.00015,23.02578]
[1776655524142,45.29,74516.95,3.0,-0.49042,0.00015,23.02564]
[1776655529177,45.29,74515.49,3.0,-0.49064,0.00015,23.0255]
[1776655529396,45.29,74515.49,3.0,-0.49064,0.00015,23.0255]
[1776655529401,45.29,74515.49,3.0,-0.49064,0.00015,23.0255]
[1776655530185,45.29,74512.57,3.0,-0.49108,0.00015,23.02518]
[1776655531191,45.29,74504.54,3.0,-0.49231,0.00015,23.02053]
[1776655535257,45.29,74509.79,3.0,-0.49151,0.00015,23.02121]
[1776655540305,45.29,74509.25,3.0,-0.49159,0.00015,23.02115]
[1776655545423,45.29,74513.59,3.0,-0.49093,0.00015,23.02165]
[1776655550394,45.29,74518.33,3.0,-0.49021,0.00015,23.02213]
[1776655550563,45.29,74518.33,3.0,-0.49021,0.00015,23.02213]
[1776655550573,45.29,74518.33,3.0,-0.49021,0.00015,23.02213]
[1776655550597,45.29,74518.6,3.0,-0.49016,0.00015,23.02215]
[1776655552779,45.28,74518.6,3.0,-0.49016,0.00015,23.02215]
[1776655552793,45.28,74518.6,3.0,-0.49016,0.00015,23.02215]
[1776655552853,45.28,74518.6,3.0,-0.49016,0.00015,23.02215]
[1776655552925,45.28,74519.9,3.0,-0.48997,0.00015,23.02227]
[1776655554030,45.28,74519.9,3.0,-0.48997,0.00015,23.02227]
[1776655554096,45.28,74519.9,3.0,-0.48997,0.00015,23.02227]
[1776655555831,45.28,74520.61,3.0,-0.48986,0.00015,23.02233]
[1776655555868,45.28,74520.61,3.0,-0.48986,0.00015,23.02233]
[1776655555894,45.28,74520.49,3.0,-0.48988,0.00015,23.02232]
[1776655561727,45.28,74524.93,3.0,-0.4892,0.00015,23.02267]
[1776655561737,45.28,74524.93,3.0,-0.4892,0.00015,23.02267]
[1776655561773,45.28,74524.93,3.0,-0.4892,0.00015,23.02267]
[1776655561783,45.28,74523.71,3.0,-0.48939,0.00015,23.02258]
[1776655567359,45.28,74520.08,3.0,-0.48994,0.00015,23.02229]
[1776655572486,45.27,74522.68,3.0,-0.48954,0.00015,23.0225]
[1776655577521,45.27,74525.83,3.0,-0.48906,0.00015,23.02273]
[1776655581059,45.26,74523.48,3.0,-0.48942,0.00015,23.02256]
[1776655581149,45.26,74523.3,3.0,-0.48945,0.00015,23.02255]
[1776655583563,45.26,74517.27,3.0,-0.49037,0.00015,23.02203]
[1776655585479,45.26,74517.68,3.0,-0.49031,0.00015,23.02207]
[1776655585576,45.26,74517.68,3.0,-0.49031,0.00015,23.02207]
[1776655593632,45.25,74518.15,3.0,-0.49024,0.00015,23.01847]
[1776655601688,45.25,74519.1,3.0,-0.49009,0.00015,23.01855]
[1776655606723,45.24,74518.7,3.0,-0.49015,0.00015,23.01852]
[1776655612765,45.24,74519.93,3.0,-0.48997,0.00015,23.01863]
[1776655617802,45.23,74518.38,3.0,-0.4902,0.00015,23.01849]
[1776655622837,45.23,74519.97,3.0,-0.48996,0.00015,23.01863]
[1776655627871,45.23,74520.15,3.0,-0.48993,0.00015,23.01865]
[1776655636620,45.22,74521.89,3.0,-0.48967,0.00015,23.01879]
[1776655643985,45.21,74522.16,3.0,-0.48963,0.00015,23.01882]
[1776655647128,45.21,74522.37,3.0,-0.4896,0.00015,23.01883]
[1776655647231,45.21,74522.37,3.0,-0.4896,0.00015,23.01883]
[1776655650030,45.21,74515.82,3.0,-0.4906,0.00015,23.01825]
[1776655650763,45.21,74515.82,3.0,-0.4906,0.00015,23.01825]
[1776655651167,45.21,74511.04,3.0,-0.49133,0.00015,23.01407]
[1776655652040,45.21,74511.04,3.0,-0.49133,0.00015,23.01407]
[1776655652083,45.21,74511.04,3.0,-0.49133,0.00015,23.01407]
[1776655652124,45.21,74513.2,3.0,-0.491,0.00015,23.01432]
[1776655653430,45.21,74513.2,3.0,-0.491,0.00015,23.01432]
[1776655653560,45.21,74513.2,3.0,-0.491,0.00015,23.01432]
[1776655653621,45.21,74513.2,3.0,-0.491,0.00015,23.01432]
[1776655653782,45.21,74513.2,3.0,-0.491,0.00015,23.01432]
[1776655654002,45.21,74513.2,3.0,-0.491,0.00015,23.01432]
[1776655654085,45.21,74513.2,3.0,-0.491,0.00015,23.01432]
[1776655654120,45.21,74513.2,3.0,-0.491,0.00015,23.01432]
[1776655654353,45.21,74513.2,3.0,-0.491,0.00015,23.01432]
[1776655654417,45.2,74517.9,3.0,-0.49028,0.00015,23.0148]
[1776655654548,45.2,74517.9,3.0,-0.49028,0.00015,23.0148]
[1776655654624,45.2,74517.9,3.0,-0.49028,0.00015,23.0148]
[1776655654749,45.2,74517.9,3.0,-0.49028,0.00015,23.0148]
[1776655655064,45.2,74517.9,3.0,-0.49028,0.00015,23.0148]
[1776655658105,45.2,74532.97,3.0,-0.48798,0.00015,23.01583]
[1776655658862,45.2,74532.97,3.0,-0.48798,0.00015,23.01583]
[1776655659092,45.2,74532.97,3.0,-0.48798,0.00015,23.01583]
[1776655661106,45.2,74538.81,3.0,-0.48708,0.00015,23.01602]
[1776655663639,45.2,74539.75,3.0,-0.48694,0.00015,23.01604]
[1776655663729,45.2,74539.75,3.0,-0.48694,0.00015,23.01604]
[1776655669163,45.2,74542.45,3.0,-0.48653,0.00015,23.01608]
[1776655674198,45.2,74545.83,3.0,-0.48601,0.00015,23.0161]
[1776655679233,45.2,74544.58,3.0,-0.4862,0.00015,23.0161]
[1776655683271,45.19,74539.13,3.0,-0.48704,0.00015,23.01603]
[1776655685275,45.19,74544.44,3.0,-0.48622,0.00015,23.0161]
[1776655688039,45.19,74548.11,3.0,-0.48566,0.00015,23.01609]
[1776655688133,45.19,74548.11,3.0,-0.48566,0.00015,23.01609]
[1776655688299,45.19,74548.3,3.0,-0.48563,0.00015,23.01609]
[1776655690086,45.19,74547.03,3.0,-0.48583,0.00015,23.0161]
[1776655690426,45.19,74547.03,3.0,-0.48583,0.00015,23.0161]
[1776655690310,45.19,74547.54,3.0,-0.48575,0.00015,23.0161]
[1776655690483,45.19,74547.54,3.0,-0.48575,0.00015,23.0161]
[1776655690629,45.19,74547.54,3.0,-0.48575,0.00015,23.0161]
[1776655690666,45.19,74547.54,3.0,-0.48575,0.00015,23.0161]
[1776655690848,45.19,74547.54,3.0,-0.48575,0.00015,23.0161]
[1776655690912,45.19,74547.54,3.0,-0.48575,0.00015,23.0161]
[1776655691072,45.19,74547.54,3.0,-0.48575,0.00015,23.0161]
[1776655691317,45.19,74546.94,3.0,-0.48584,0.00015,23.0161]
[1776655692107,45.19,74546.94,3.0,-0.48584,0.00015,23.0161]
[1776655692667,45.19,74547.28,3.0,-0.48579,0.00015,23.0161]
[1776655693406,45.19,74547.59,3.0,-0.48574,0.00015,23.0161]
[1776655698736,45.19,74550.2,3.0,-0.48534,0.00015,23.01607]
[1776655705415,45.18,74550.5,3.0,-0.4853,0.00015,23.01606]
[1776655710449,45.18,74549.8,3.0,-0.4854,0.00015,23.01607]
[1776655717186,45.18,74549.38,3.0,-0.48547,0.00015,23.01243]
[1776655722537,45.17,74549.45,3.0,-0.48546,0.00015,23.01242]
[1776655727571,45.16,74546.16,3.0,-0.48596,0.00015,23.01245]
[1776655732607,45.16,74543.68,3.0,-0.48634,0.00015,23.01244]
[1776655737642,45.16,74544.24,3.0,-0.48625,0.00015,23.01245]
[1776655742678,45.15,74546.62,3.0,-0.48589,0.00015,23.01245]
[1776655747719,45.15,74543.98,3.0,-0.48629,0.00015,23.01245]
[1776655752753,45.15,74543.88,3.0,-0.48631,0.00015,23.01245]
[1776655754610,45.15,74543.9,3.0,-0.48631,0.00015,23.01245]
[1776655755092,45.15,74543.9,3.0,-0.48631,0.00015,23.01245]
[1776655755127,45.15,74543.9,3.0,-0.48631,0.00015,23.01245]
[1776655755131,45.14,74542.95,3.0,-0.48645,0.00015,23.01244]
[1776655760313,45.14,74538.99,3.0,-0.48706,0.00015,23.01238]
[1776655760382,45.14,74538.99,3.0,-0.48706,0.00015,23.01238]
[1776655760453,45.14,74539.19,3.0,-0.48703,0.00015,23.01238]
[1776655760820,45.14,74530.89,3.0,-0.4883,0.00015,23.01209]
[1776655762507,45.14,74524.81,3.0,-0.48923,0.00015,23.01172]
[1776655763347,45.13,74522.61,3.0,-0.48957,0.00015,23.01156]
[1776655766036,45.13,74519.94,3.0,-0.48998,0.00015,23.01134]
[1776655766110,45.13,74519.94,3.0,-0.48998,0.00015,23.01134]
[1776655767276,45.13,74519.54,3.0,-0.49004,0.00015,23.01131]
[1776655767410,45.13,74519.54,3.0,-0.49004,0.00015,23.01131]
[1776655767458,45.13,74519.54,3.0,-0.49004,0.00015,23.01131]
[1776655767503,45.13,74517.76,3.0,-0.49031,0.00015,23.01114]
[1776655767628,45.13,74517.76,3.0,-0.49031,0.00015,23.01114]
[1776655767663,45.13,74517.76,3.0,-0.49031,0.00015,23.01114]
[1776655767687,45.13,74517.76,3.0,-0.49031,0.00015,23.01114]
[1776655767901,45.13,74517.76,3.0,-0.49031,0.00015,23.01114]
[1776655767933,45.13,74517.76,3.0,-0.49031,0.00015,23.01114]
[1776655768193,45.13,74517.76,3.0,-0.49031,0.00015,23.01114]
[1776655768254,45.13,74517.76,3.0,-0.49031,0.00015,23.01114]
[1776655768441,45.13,74517.76,3.0,-0.49031,0.00015,23.01114]
[1776655768520,45.13,74517.76,3.0,-0.49031,0.00015,23.01114]
[1776655768294,45.13,74518.2,3.0,-0.49024,0.00015,23.01119]
[1776655768652,45.13,74518.2,3.0,-0.49024,0.00015,23.01119]
[1776655768868,45.13,74518.2,3.0,-0.49024,0.00015,23.01119]
[1776655773903,45.13,74517.94,3.0,-0.49028,0.00015,23.00751]
[1776655775453,45.13,74517.94,3.0,-0.49028,0.00015,23.00751]
[1776655780951,45.13,74517.62,3.0,-0.49033,0.00015,23.00748]
[1776655785987,45.14,74516.04,3.0,-0.49057,0.00015,23.00733]
[1776655791051,45.14,74514.93,3.0,-0.49074,0.00015,23.00721]
[1776655793863,45.14,74514.81,3.0,-0.49076,0.00015,23.0072]
[1776655794027,45.14,74514.58,3.0,-0.4908,0.00015,23.00718]
[1776655799081,45.14,74513.17,3.0,-0.49101,0.00015,23.00702]
[1776655804116,45.14,74513.0,3.0,-0.49104,0.00015,23.00701]
[1776655809151,45.15,74513.59,3.0,-0.49095,0.00015,23.00707]
[1776655814186,45.15,74512.75,3.0,-0.49108,0.00015,23.00698]
[1776655820228,45.15,74511.59,3.0,-0.49125,0.00015,23.00685]
[1776655825263,45.16,74508.41,3.0,-0.49174,0.00015,23.00646]
[1776655830299,45.16,74506.06,3.0,-0.4921,0.00015,23.00616]
[1776655835334,45.16,74506.27,3.0,-0.49207,0.00015,23.00253]
[1776655840369,45.16,74506.34,3.0,-0.49206,0.00015,23.00254]
[1776655845404,45.16,74506.2,3.0,-0.49208,0.00015,23.00252]
[1776655850439,45.16,74504.79,3.0,-0.49229,0.00015,23.00233]
[1776655854542,45.16,74506.33,3.0,-0.49206,0.00015,23.00254]
[1776655854553,45.16,74513.28,3.0,-0.49099,0.00015,23.00338]
[1776655854633,45.16,74513.28,3.0,-0.49099,0.00015,23.00338]
[1776655857490,45.16,74517.99,3.0,-0.49027,0.00015,23.00386]
[1776655862525,45.16,74511.37,3.0,-0.49129,0.00015,23.00317]
[1776655863936,45.15,74507.36,3.0,-0.4919,0.00015,23.00268]
[1776655864539,45.15,74507.48,3.0,-0.49188,0.00015,23.00269]
[1776655866550,45.15,74499.77,3.0,-0.49306,0.00015,23.0016]
[1776655867557,45.15,74493.43,3.0,-0.49404,0.00015,23.00055]
[1776655869606,45.15,74499.37,3.0,-0.49313,0.00015,23.00154]
[1776655874606,45.15,74500.64,3.0,-0.49293,0.00015,23.00173]
[1776655879642,45.15,74501.13,3.0,-0.49286,0.00015,23.00181]
[1776655884678,45.15,74502.7,3.0,-0.49262,0.00015,23.00204]
[1776655888388,45.15,74497.82,3.0,-0.49336,0.00015,23.00129]
[1776655893741,45.16,74498.99,3.0,-0.49318,0.00015,22.99782]
[1776655898775,45.16,74498.67,3.0,-0.49323,0.00015,22.99777]
[1776655903810,45.16,74499.19,3.0,-0.49315,0.00015,22.99786]
[1776655904962,45.16,74499.19,3.0,-0.49315,0.00015,22.99786]
[1776655905010,45.16,74499.21,3.0,-0.49315,0.00015,22.99786]
[1776655910858,45.16,74499.12,3.0,-0.49316,0.00015,22.99784]
[1776655915895,45.16,74499.1,3.0,-0.49317,0.00015,22.99784]
[1776655920931,45.16,74499.59,3.0,-0.49309,0.00015,22.99792]
[1776655928670,45.16,74500.75,3.0,-0.49291,0.00015,22.9981]
[1776655934019,45.16,74499.83,3.0,-0.49306,0.00015,22.99796]
[1776655939055,45.15,74498.93,3.0,-0.49319,0.00015,22.99781]
[1776655939893,45.15,74498.93,3.0,-0.49319,0.00015,22.99781]
[1776655940632,45.15,74498.62,3.0,-0.49324,0.00015,22.99777]
[1776655941695,45.15,74490.54,3.0,-0.49448,0.00015,22.99637]
[1776655944616,45.16,74488.93,3.0,-0.49473,0.00015,22.99606]
[1776655945411,45.16,74488.93,3.0,-0.49473,0.00015,22.99606]
[1776655945654,45.16,74482.18,3.0,-0.49576,0.00015,22.99469]
[1776655949126,45.16,74478.96,3.0,-0.49625,0.00015,22.99398]
[1776655949216,45.16,74478.96,3.0,-0.49625,0.00015,22.99398]
[1776655955270,45.16,74479.65,3.0,-0.49615,0.00015,22.99049]
[1776655956498,45.16,74479.85,3.0,-0.49612,0.00015,22.99053]
[1776655956722,45.16,74480.12,3.0,-0.49608,0.00015,22.99059]
[1776655961731,45.17,74481.78,3.0,-0.49582,0.00015,22.99095]
[1776655966683,45.17,74481.93,3.0,-0.4958,0.00015,22.99099]
[1776655966778,45.17,74481.32,3.0,-0.49589,0.00015,22.99085]
[1776655968755,45.17,74481.32,3.0,-0.49589,0.00015,22.99085]
[1776655968797,45.17,74482.23,3.0,-0.49575,0.00015,22.99105]
[1776655970362,45.17,74487.22,3.0,-0.49499,0.00015,22.99208]
[1776655974305,45.17,74493.02,3.0,-0.4941,0.00015,22.99317]
[1776655976911,45.17,74493.29,3.0,-0.49406,0.00015,22.99322]
[1776655977065,45.17,74493.29,3.0,-0.49406,0.00015,22.99322]
[1776655977114,45.17,74493.29,3.0,-0.49406,0.00015,22.99322]
[1776655977824,45.17,74493.68,3.0,-0.494,0.00015,22.99329]
[1776655978920,45.17,74493.32,3.0,-0.49405,0.00015,22.99322]
[1776655978941,45.17,74493.32,3.0,-0.49405,0.00015,22.99322]
[1776655978956,45.17,74493.32,3.0,-0.49405,0.00015,22.99322]
[1776655978973,45.17,74493.32,3.0,-0.49405,0.00015,22.99322]
[1776655979007,45.17,74493.32,3.0,-0.49405,0.00015,22.99322]
[1776655979094,45.17,74493.32,3.0,-0.49405,0.00015,22.99322]
[1776655979124,45.17,74493.32,3.0,-0.49405,0.00015,22.99322]
[1776655979286,45.17,74493.32,3.0,-0.49405,0.00015,22.99322]
[1776655979335,45.17,74493.32,3.0,-0.49405,0.00015,22.99322]
[1776655979425,45.17,74493.32,3.0,-0.49405,0.00015,22.99322]
[1776655980949,45.17,74493.32,3.0,-0.49405,0.00015,22.99322]
[1776655980969,45.17,74493.32,3.0,-0.49405,0.00015,22.99322]
[1776655981698,45.16,74493.86,3.0,-0.49397,0.00015,22.99332]
[1776655987070,45.16,74493.72,3.0,-0.49399,0.00015,22.99329]
[1776655992362,45.16,74491.69,3.0,-0.4943,0.00015,22.99293]
[1776655997379,45.16,74492.53,3.0,-0.49417,0.00015,22.99308]
[1776656001601,45.16,74496.85,3.0,-0.49351,0.00015,22.99383]
[1776656001736,45.16,74501.22,3.0,-0.49284,0.00015,22.99452]
[1776656007315,45.16,74501.95,3.0,-0.49273,0.00015,22.99462]
[1776656010739,45.16,74496.79,3.0,-0.49352,0.00015,22.99382]
[1776656011152,45.16,74496.79,3.0,-0.49352,0.00015,22.99382]
[1776656011247,45.16,74496.79,3.0,-0.49352,0.00015,22.99382]
[1776656016601,45.16,74496.09,3.0,-0.49363,0.00015,22.99005]
[1776656022644,45.16,74494.3,3.0,-0.49391,0.00015,22.98974]
[1776656025804,45.16,74509.84,3.0,-0.49152,0.00015,22.99203]
[1776656027236,45.16,74509.84,3.0,-0.49152,0.00015,22.99203]
[1776656027305,45.16,74509.84,3.0,-0.49152,0.00015,22.99203]
[1776656029692,45.16,74518.13,3.0,-0.49025,0.00015,22.99292]
[1776656034728,45.15,74519.64,3.0,-0.49002,0.00015,22.99305]
[1776656040769,45.14,74520.74,3.0,-0.48986,0.00015,22.99315]
[1776656045809,45.13,74523.07,3.0,-0.4895,0.00015,22.99334]
[1776656050839,45.13,74520.51,3.0,-0.48989,0.00015,22.99313]
[1776656055874,45.13,74518.56,3.0,-0.49019,0.00015,22.99296]
[1776656060909,45.13,74516.8,3.0,-0.49046,0.00015,22.99279]
[1776656066951,45.13,74520.62,3.0,-0.48987,0.00015,22.99314]
[1776656069976,45.13,74519.8,3.0,-0.49,0.00015,22.99307]
[1776656070030,45.13,74519.8,3.0,-0.49,0.00015,22.99307]
[1776656070604,45.13,74519.32,3.0,-0.49007,0.00015,22.99303]
[1776656071277,45.13,74519.32,3.0,-0.49007,0.00015,22.99303]
[1776656071355,45.13,74526.28,3.0,-0.48901,0.00015,22.98991]
[1776656072993,45.13,74531.88,3.0,-0.48815,0.00015,22.99022]
[1776656076192,45.13,74532.52,3.0,-0.48805,0.00015,22.99025]
[1776656076277,45.13,74532.72,3.0,-0.48802,0.00015,22.99026]
[1776656082057,45.13,74535.13,3.0,-0.48765,0.00015,22.99035]
[1776656087092,45.13,74537.17,3.0,-0.48734,0.00015,22.99041]
[1776656092126,45.13,74541.37,3.0,-0.48669,0.00015,22.9905]
[1776656096155,45.13,74535.22,3.0,-0.48764,0.00015,22.99035]
[1776656101190,45.12,74535.48,3.0,-0.4876,0.00015,22.99036]
[1776656106226,45.12,74534.67,3.0,-0.48772,0.00015,22.99034]
[1776656111260,45.11,74531.85,3.0,-0.48815,0.00015,22.99022]
[1776656114281,45.11,74537.27,3.0,-0.48732,0.00015,22.99042]
[1776656118327,45.1,74537.33,3.0,-0.48731,0.00015,22.99042]
[1776656118528,45.1,74527.4,3.0,-0.48884,0.00015,22.98998]
[1776656120324,45.09,74526.4,3.0,-0.48899,0.00015,22.98992]
[1776656125358,45.09,74523.61,3.0,-0.48942,0.00015,22.98973]
[1776656130903,45.09,74523.64,3.0,-0.48942,0.00015,22.98973]
[1776656130980,45.09,74523.64,3.0,-0.48942,0.00015,22.98973]
[1776656136695,45.09,74523.41,3.0,-0.48945,0.00015,22.98606]
[1776656136900,45.09,74516.72,3.0,-0.49048,0.00015,22.98548]
[1776656141945,45.09,74516.14,3.0,-0.49057,0.00015,22.98543]
[1776656142981,45.09,74507.7,3.0,-0.49186,0.00015,22.98447]
[1776656146940,45.09,74507.53,3.0,-0.49189,0.00015,22.98445]
[1776656151981,45.09,74508.76,3.0,-0.4917,0.00015,22.9846]
[1776656157000,45.09,74513.16,3.0,-0.49102,0.00015,22.98511]
[1776656162000,45.1,74515.21,3.0,-0.49071,0.00015,22.98533]
[1776656167032,45.1,74515.68,3.0,-0.49064,0.00015,22.98538]
[1776656172032,45.1,74516.45,3.0,-0.49052,0.00015,22.98546]
[1776656177023,45.1,74510.94,3.0,-0.49136,0.00015,22.98486]
[1776656182138,45.11,74509.29,3.0,-0.49162,0.00015,22.98466]
[1776656185454,45.11,74508.25,3.0,-0.49178,0.00015,22.98453]
[1776656185959,45.11,74504.69,3.0,-0.49232,0.00015,22.98406]
[1776656186965,45.11,74498.94,3.0,-0.4932,0.00015,22.98321]
[1776656192025,45.11,74499.77,3.0,-0.49308,0.00015,22.98334]
[1776656196959,45.11,74507.8,3.0,-0.49184,0.00015,22.98082]
[1776656201442,45.12,74507.35,3.0,-0.49191,0.00015,22.98076]
[1776656201514,45.12,74507.35,3.0,-0.49191,0.00015,22.98076]
[1776656201890,45.12,74507.35,3.0,-0.49191,0.00015,22.98076]
[1776656206926,45.12,74505.82,3.0,-0.49215,0.00015,22.98056]
[1776656211963,45.12,74502.36,3.0,-0.49268,0.00015,22.98008]
[1776656216998,45.13,74504.06,3.0,-0.49242,0.00015,22.98032]
[1776656222036,45.13,74501.05,3.0,-0.49288,0.00015,22.97988]
[1776656227070,45.13,74500.12,3.0,-0.49302,0.00015,22.97974]
[1776656232463,45.13,74504.14,3.0,-0.4924,0.00015,22.98033]
[1776656237911,45.13,74506.38,3.0,-0.49206,0.00015,22.98063]
[1776656237968,45.13,74506.38,3.0,-0.49206,0.00015,22.98063]
[1776656244189,45.14,74510.33,3.0,-0.49145,0.00015,22.98113]
[1776656250929,45.14,74511.5,3.0,-0.49127,0.00015,22.98127]
[1776656254261,45.15,74518.67,3.0,-0.49017,0.00015,22.97835]
[1776656261000,45.15,74519.09,3.0,-0.49011,0.00015,22.97839]
[1776656271069,45.16,74520.8,3.0,-0.48985,0.00015,22.97853]
[1776656276417,45.16,74517.93,3.0,-0.49029,0.00015,22.97828]
[1776656278412,45.16,74516.22,3.0,-0.49055,0.00015,22.97812]
[1776656278845,45.16,74513.71,3.0,-0.49093,0.00015,22.97786]
[1776656281999,45.16,74508.17,3.0,-0.49178,0.00015,22.97721]
[1776656283254,45.16,74507.5,3.0,-0.49189,0.00015,22.97712]
[1776656284133,45.16,74512.11,3.0,-0.49118,0.00015,22.97768]
[1776656289176,45.16,74516.17,3.0,-0.49056,0.00015,22.97811]
[1776656293058,45.17,74521.01,3.0,-0.48981,0.00015,22.97855]
[1776656298191,45.17,74522.95,3.0,-0.48952,0.00015,22.9787]
[1776656303407,45.17,74521.08,3.0,-0.4898,0.00015,22.97856]
[1776656308415,45.18,74518.83,3.0,-0.49015,0.00015,22.97836]
[1776656313628,45.18,74516.99,3.0,-0.49043,0.00015,22.97453]
[1776656318642,45.18,74515.22,3.0,-0.4907,0.00015,22.97436]
[1776656323244,45.18,74508.29,3.0,-0.49176,0.00015,22.97356]
[1776656328714,45.18,74509.11,3.0,-0.49164,0.00015,22.97367]
[1776656334026,45.18,74512.16,3.0,-0.49117,0.00015,22.97403]
[1776656339052,45.19,74511.32,3.0,-0.4913,0.00015,22.97393]
[1776656344087,45.19,74512.48,3.0,-0.49112,0.00015,22.97406]
[1776656344188,45.19,74517.73,3.0,-0.49032,0.00015,22.9746]
[1776656346739,45.19,74519.38,3.0,-0.49006,0.00015,22.97475]
[1776656346780,45.19,74519.38,3.0,-0.49006,0.00015,22.97475]
[1776656346787,45.19,74519.38,3.0,-0.49006,0.00015,22.97475]
[1776656346827,45.19,74519.38,3.0,-0.49006,0.00015,22.97475]
[1776656346887,45.19,74519.38,3.0,-0.49006,0.00015,22.97475]
[1776656346903,45.19,74519.38,3.0,-0.49006,0.00015,22.97475]
[1776656346968,45.19,74519.38,3.0,-0.49006,0.00015,22.97475]
[1776656347030,45.19,74519.38,3.0,-0.49006,0.00015,22.97475]
[1776656347168,45.19,74519.38,3.0,-0.49006,0.00015,22.97475]
[1776656347191,45.19,74521.44,3.0,-0.48975,0.00015,22.97493]
[1776656347240,45.19,74521.44,3.0,-0.48975,0.00015,22.97493]
[1776656347377,45.19,74521.44,3.0,-0.48975,0.00015,22.97493]
[1776656347430,45.19,74521.44,3.0,-0.48975,0.00015,22.97493]
[1776656347578,45.19,74521.44,3.0,-0.48975,0.00015,22.97493]
[1776656347635,45.19,74521.44,3.0,-0.48975,0.00015,22.97493]
[1776656347781,45.19,74521.44,3.0,-0.48975,0.00015,22.97493]
[1776656347815,45.19,74521.44,3.0,-0.48975,0.00015,22.97493]
[1776656348022,45.19,74521.44,3.0,-0.48975,0.00015,22.97493]
[1776656348124,45.19,74528.84,3.0,-0.48861,0.00015,22.97544]
[1776656349099,45.19,74528.84,3.0,-0.48861,0.00015,22.97544]
[1776656350940,45.19,74531.39,3.0,-0.48822,0.00015,22.97557]
[1776656351335,45.19,74531.39,3.0,-0.48822,0.00015,22.97557]
[1776656351345,45.19,74531.39,3.0,-0.48822,0.00015,22.97557]
[1776656351372,45.19,74531.39,3.0,-0.48822,0.00015,22.97557]
[1776656351947,45.19,74530.89,3.0,-0.4883,0.00015,22.97554]
[1776656353332,45.19,74531.51,3.0,-0.4882,0.00015,22.97557]
[1776656353961,45.19,74532.04,3.0,-0.48812,0.00015,22.9756]
[1776656359009,45.19,74535.53,3.0,-0.48759,0.00015,22.97574]
[1776656365038,45.19,74535.68,3.0,-0.48757,0.00015,22.97574]
[1776656370073,45.2,74538.5,3.0,-0.48713,0.00015,22.97582]
[1776656375108,45.2,74540.86,3.0,-0.48677,0.00015,22.97221]
[1776656378129,45.2,74547.94,3.0,-0.48569,0.00015,22.97224]
[1776656385178,45.2,74548.03,3.0,-0.48567,0.00015,22.97224]
[1776656391220,45.19,74548.28,3.0,-0.48564,0.00015,22.97223]
[1776656396255,45.19,74547.98,3.0,-0.48568,0.00015,22.97224]
[1776656401983,45.19,74544.93,3.0,-0.48615,0.00015,22.97225]
[1776656407336,45.19,74542.54,3.0,-0.48652,0.00015,22.97223]
[1776656412367,45.19,74542.67,3.0,-0.4865,0.00015,22.97223]
[1776656417402,45.19,74539.67,3.0,-0.48695,0.00015,22.97219]
[1776656423445,45.18,74539.31,3.0,-0.48701,0.00015,22.97218]
[1776656428479,45.18,74537.55,3.0,-0.48728,0.00015,22.97214]
[1776656436535,45.17,74535.74,3.0,-0.48756,0.00015,22.96843]
[1776656442265,45.16,74534.78,3.0,-0.48771,0.00015,22.9684]
[1776656447613,45.16,74529.62,3.0,-0.4885,0.00015,22.96817]
[1776656455669,45.15,74530.12,3.0,-0.48842,0.00015,22.96819]
[1776656460704,45.14,74533.13,3.0,-0.48796,0.00015,22.96834]
[1776656465739,45.14,74537.73,3.0,-0.48725,0.00015,22.96849]
[1776656470774,45.14,74542.13,3.0,-0.48658,0.00015,22.96857]
[1776656475809,45.14,74545.77,3.0,-0.48602,0.00015,22.96859]
[1776656482448,45.14,74545.9,3.0,-0.486,0.00015,22.96859]
[1776656485274,45.14,74545.99,3.0,-0.48599,0.00015,22.96859]
[1776656485324,45.14,74545.99,3.0,-0.48599,0.00015,22.96859]
[1776656493361,45.14,74546.15,3.0,-0.48596,0.00015,22.96493]
[1776656493462,45.14,74545.81,3.0,-0.48601,0.00015,22.96493]
[1776656499487,45.14,74545.83,3.0,-0.48601,0.00015,22.96493]
[1776656499548,45.14,74545.83,3.0,-0.48601,0.00015,22.96493]
[1776656505027,45.13,74545.42,3.0,-0.48607,0.00015,22.96493]
[1776656511062,45.13,74547.0,3.0,-0.48583,0.00015,22.96493]
[1776656516097,45.13,74550.73,3.0,-0.48526,0.00015,22.96488]
[1776656520796,45.13,74550.57,3.0,-0.48528,0.00015,22.96488]
[1776656520893,45.13,74550.57,3.0,-0.48528,0.00015,22.96488]
[1776656521930,45.13,74550.11,3.0,-0.48535,0.00015,22.96489]
[1776656521933,45.13,74550.11,3.0,-0.48535,0.00015,22.96489]
[1776656521986,45.13,74550.11,3.0,-0.48535,0.00015,22.96489]
[1776656522139,45.13,74554.76,3.0,-0.48464,0.00015,22.96478]
[1776656524210,45.13,74558.04,3.0,-0.48414,0.00015,22.96465]
[1776656529225,45.12,74559.09,3.0,-0.48398,0.00015,22.96461]
[1776656534274,45.12,74558.23,3.0,-0.48411,0.00015,22.96465]
[1776656539290,45.12,74558.99,3.0,-0.48399,0.00015,22.96461]
[1776656544302,45.12,74563.31,3.0,-0.48333,0.00015,22.96438]
[1776656548720,45.12,74562.52,3.0,-0.48345,0.00015,22.96443]
[1776656549412,45.12,74562.42,3.0,-0.48347,0.00015,22.96443]
[1776656551019,45.12,74562.42,3.0,-0.48347,0.00015,22.96443]
[1776656551102,45.12,74562.42,3.0,-0.48347,0.00015,22.96443]
[1776656551344,45.12,74562.29,3.0,-0.48349,0.00015,22.96078]
[1776656552458,45.12,74564.42,3.0,-0.48316,0.00015,22.96065]
[1776656553358,45.12,74568.37,3.0,-0.48255,0.00015,22.96036]
[1776656556316,45.12,74568.22,3.0,-0.48258,0.00015,22.96037]
[1776656556326,45.12,74568.22,3.0,-0.48258,0.00015,22.96037]
[1776656556376,45.12,74568.22,3.0,-0.48258,0.00015,22.96038]
[1776656560647,45.12,74570.69,3.0,-0.4822,0.00015,22.96017]
[1776656561416,45.12,74571.52,3.0,-0.48207,0.00015,22.9601]
[1776656566452,45.13,74570.72,3.0,-0.48219,0.00015,22.96017]
[1776656569225,45.13,74568.43,3.0,-0.48255,0.00015,22.96036]
[1776656569273,45.13,74569.27,3.0,-0.48242,0.00015,22.96029]
[1776656574507,45.13,74566.42,3.0,-0.48285,0.00015,22.96051]
[1776656579542,45.13,74567.15,3.0,-0.48274,0.00015,22.96046]
[1776656584576,45.13,74569.2,3.0,-0.48243,0.00015,22.9603]
[1776656590619,45.14,74569.36,3.0,-0.4824,0.00015,22.96029]
[1776656595656,45.15,74571.64,3.0,-0.48206,0.00015,22.9601]
[1776656600690,45.15,74579.27,3.0,-0.48089,0.00015,22.95932]
[1776656605725,45.16,74583.55,3.0,-0.48023,0.00015,22.95879]
[1776656610759,45.16,74581.57,3.0,-0.48054,0.00015,22.95905]
[1776656615795,45.16,74580.03,3.0,-0.48077,0.00015,22.95557]
[1776656621341,45.16,74576.85,3.0,-0.48126,0.00015,22.95593]
[1776656626873,45.17,74577.03,3.0,-0.48123,0.00015,22.95591]
[1776656631908,45.17,74577.4,3.0,-0.48117,0.00015,22.95587]
[1776656637000,45.17,74581.72,3.0,-0.48051,0.00015,22.95537]
[1776656637104,45.17,74581.67,3.0,-0.48052,0.00015,22.95538]
[1776656642985,45.18,74579.29,3.0,-0.48089,0.00015,22.95566]
[1776656648020,45.18,74579.62,3.0,-0.48084,0.00015,22.95562]
[1776656653056,45.18,74583.51,3.0,-0.48024,0.00015,22.95515]
[1776656658090,45.18,74584.51,3.0,-0.48009,0.00015,22.95502]
[1776656659925,45.18,74584.72,3.0,-0.48006,0.00015,22.95499]
[1776656660104,45.19,74587.56,3.0,-0.47962,0.00015,22.9546]
[1776656662365,45.19,74588.86,3.0,-0.47942,0.00015,22.95441]
[1776656662412,45.19,74587.92,3.0,-0.47957,0.00015,22.95455]
[1776656668160,45.19,74589.11,3.0,-0.47938,0.00015,22.95437]
[1776656672287,45.19,74588.88,3.0,-0.47942,0.00015,22.95075]
[1776656672369,45.19,74588.89,3.0,-0.47942,0.00015,22.95074]
[1776656674691,45.19,74587.61,3.0,-0.47961,0.00015,22.95093]
[1776656674746,45.19,74587.61,3.0,-0.47961,0.00015,22.95093]
[1776656674790,45.19,74587.61,3.0,-0.47961,0.00015,22.95093]
[1776656675208,45.19,74586.89,3.0,-0.47972,0.00015,22.95103]
[1776656676328,45.19,74586.89,3.0,-0.47972,0.00015,22.95103]
[1776656676338,45.19,74586.89,3.0,-0.47972,0.00015,22.95103]
[1776656676403,45.19,74587.11,3.0,-0.47969,0.00015,22.951]
[1776656682258,45.2,74587.05,3.0,-0.4797,0.00015,22.95101]
[1776656687302,45.2,74590.32,3.0,-0.4792,0.00015,22.95053]
[1776656694030,45.21,74590.49,3.0,-0.47917,0.00015,22.95051]
[1776656699377,45.21,74587.5,3.0,-0.47963,0.00015,22.95095]
[1776656702398,45.21,74576.66,3.0,-0.48129,0.00015,22.9523]
[1776656703864,45.21,74574.75,3.0,-0.48158,0.00015,22.95249]
[1776656703904,45.21,74574.75,3.0,-0.48158,0.00015,22.95249]
[1776656704413,45.21,74574.15,3.0,-0.48168,0.00015,22.95255]
[1776656709420,45.22,74573.25,3.0,-0.48181,0.00015,22.95264]
[1776656709474,45.22,74571.59,3.0,-0.48207,0.00015,22.95279]
[1776656713864,45.22,74570.84,3.0,-0.48218,0.00015,22.95286]
[1776656713901,45.22,74570.84,3.0,-0.48218,0.00015,22.95286]
[1776656714525,45.22,74576.21,3.0,-0.48136,0.00015,22.95235]
[1776656715519,45.22,74582.62,3.0,-0.48038,0.00015,22.95161]
[1776656715963,45.22,74582.62,3.0,-0.48038,0.00015,22.95161]
[1776656716419,45.22,74582.62,3.0,-0.48038,0.00015,22.95161]
[1776656716538,45.22,74582.62,3.0,-0.48038,0.00015,22.95161]
[1776656716573,45.22,74601.1,3.0,-0.47755,0.00015,22.94871]
[1776656718515,45.22,74607.7,3.0,-0.47655,0.00015,22.9474]
[1776656718679,45.22,74607.7,3.0,-0.47655,0.00015,22.9474]
[1776656719543,45.22,74607.73,3.0,-0.47654,0.00015,22.94739]
[1776656723679,45.22,74605.92,3.0,-0.47682,0.00015,22.94776]
[1776656724556,45.22,74606.43,3.0,-0.47674,0.00015,22.94766]
[1776656729425,45.22,74604.62,3.0,-0.47702,0.00015,22.94803]
[1776656729436,45.22,74604.62,3.0,-0.47702,0.00015,22.94803]
[1776656729591,45.22,74604.44,3.0,-0.47704,0.00015,22.94806]
[1776656731792,45.22,74604.29,3.0,-0.47707,0.00015,22.94809]
[1776656732612,45.22,74604.12,3.0,-0.47709,0.00015,22.94446]
[1776656733619,45.22,74596.82,3.0,-0.47821,0.00015,22.94582]
[1776656735883,45.22,74592.99,3.0,-0.47879,0.00015,22.94646]
[1776656736641,45.22,74591.25,3.0,-0.47906,0.00015,22.94674]
[1776656740011,45.22,74591.58,3.0,-0.47901,0.00015,22.94668]
[1776656740094,45.22,74591.58,3.0,-0.47901,0.00015,22.94668]
[1776656740195,45.22,74591.61,3.0,-0.479,0.00015,22.94668]
[1776656742007,45.22,74591.61,3.0,-0.479,0.00015,22.94668]
[1776656742023,45.22,74591.61,3.0,-0.479,0.00015,22.94668]
[1776656747918,45.22,74592.54,3.0,-0.47886,0.00015,22.94653]
[1776656755119,45.22,74591.22,3.0,-0.47906,0.00015,22.94674]
[1776656759667,45.22,74595.38,3.0,-0.47843,0.00015,22.94607]
[1776656759700,45.22,74597.68,3.0,-0.47808,0.00015,22.94567]
[1776656760317,45.22,74597.68,3.0,-0.47808,0.00015,22.94567]
[1776656760377,45.22,74598.09,3.0,-0.47801,0.00015,22.9456]
[1776656763977,45.22,74600.51,3.0,-0.47764,0.00015,22.94515]
[1776656763993,45.22,74600.51,3.0,-0.47764,0.00015,22.94515]
[1776656764046,45.22,74600.26,3.0,-0.47768,0.00015,22.9452]
[1776656765339,45.22,74600.26,3.0,-0.47768,0.00015,22.9452]
[1776656765377,45.22,74597.02,3.0,-0.47818,0.00015,22.94578]
[1776656770458,45.22,74592.48,3.0,-0.47887,0.00015,22.94654]
[1776656770618,45.22,74590.92,3.0,-0.47911,0.00015,22.94679]
[1776656774646,45.22,74596.57,3.0,-0.47825,0.00015,22.94586]
[1776656779676,45.22,74599.6,3.0,-0.47778,0.00015,22.94532]
[1776656784121,45.22,74601.48,3.0,-0.47749,0.00015,22.94497]
[1776656784239,45.22,74601.48,3.0,-0.47749,0.00015,22.94497]
[1776656789613,45.21,74600.18,3.0,-0.47769,0.00015,22.94521]
[1776656789639,45.21,74600.18,3.0,-0.47769,0.00015,22.94521]
[1776656790013,45.21,74599.64,3.0,-0.47778,0.00015,22.94531]
[1776656791979,45.21,74600.91,3.0,-0.47758,0.00015,22.94141]
[1776656792080,45.21,74591.34,3.0,-0.47904,0.00015,22.94305]
[1776656794711,45.22,74587.85,3.0,-0.47958,0.00015,22.94358]
[1776656794821,45.22,74587.85,3.0,-0.47958,0.00015,22.94358]
[1776656795052,45.22,74587.85,3.0,-0.47958,0.00015,22.94358]
[1776656798093,45.22,74579.1,3.0,-0.48092,0.00015,22.94471]
[1776656803110,45.22,74580.4,3.0,-0.48072,0.00015,22.94456]
[1776656805072,45.22,74582.4,3.0,-0.48041,0.00015,22.94431]
[1776656805675,45.22,74580.9,3.0,-0.48064,0.00015,22.9445]
[1776656807081,45.22,74577.55,3.0,-0.48115,0.00015,22.94488]
[1776656807106,45.22,74577.55,3.0,-0.48115,0.00015,22.94488]
[1776656807207,45.22,74575.68,3.0,-0.48144,0.00015,22.94508]
[1776656809089,45.22,74575.68,3.0,-0.48144,0.00015,22.94508]
[1776656809127,45.22,74575.68,3.0,-0.48144,0.00015,22.94508]
[1776656810169,45.22,74575.48,3.0,-0.48147,0.00015,22.9451]
[1776656810224,45.22,74577.14,3.0,-0.48122,0.00015,22.94492]
[1776656813140,45.23,74577.48,3.0,-0.48117,0.00015,22.94489]
[1776656813686,45.23,74577.41,3.0,-0.48118,0.00015,22.9449]
[1776656818734,45.23,74579.45,3.0,-0.48086,0.00015,22.94467]
[1776656819655,45.23,74584.52,3.0,-0.48009,0.00015,22.94404]
[1776656824693,45.23,74582.59,3.0,-0.48038,0.00015,22.94429]
[1776656829699,45.23,74582.15,3.0,-0.48045,0.00015,22.94435]
[1776656834866,45.23,74585.81,3.0,-0.47989,0.00015,22.94387]
[1776656837135,45.23,74586.64,3.0,-0.47976,0.00015,22.94375]
[1776656837695,45.22,74588.31,3.0,-0.47951,0.00015,22.94351]
[1776656839652,45.22,74588.31,3.0,-0.47951,0.00015,22.94351]
[1776656839700,45.22,74587.69,3.0,-0.4796,0.00015,22.9436]
[1776656840619,45.22,74574.91,3.0,-0.48156,0.00015,22.94516]
[1776656841725,45.22,74574.91,3.0,-0.48156,0.00015,22.94516]
[1776656841738,45.22,74574.91,3.0,-0.48156,0.00015,22.94516]
[1776656841745,45.22,74574.91,3.0,-0.48156,0.00015,22.94516]
[1776656841691,45.22,74568.82,3.0,-0.48249,0.00015,22.9457]
[1776656841777,45.22,74568.82,3.0,-0.48249,0.00015,22.9457]
[1776656841814,45.22,74568.82,3.0,-0.48249,0.00015,22.9457]
[1776656842393,45.22,74568.82,3.0,-0.48249,0.00015,22.9457]
[1776656843707,45.22,74568.82,3.0,-0.48249,0.00015,22.9457]
[1776656843726,45.23,74569.47,3.0,-0.48239,0.00015,22.94565]
[1776656843806,45.23,74569.47,3.0,-0.48239,0.00015,22.94565]
[1776656844403,45.23,74569.47,3.0,-0.48239,0.00015,22.94565]
[1776656849439,45.23,74569.86,3.0,-0.48233,0.00015,22.94562]
[1776656851452,45.23,74575.04,3.0,-0.48154,0.00015,22.94148]
[1776656853467,45.23,74569.5,3.0,-0.48239,0.00015,22.94198]
[1776656855523,45.23,74569.46,3.0,-0.48239,0.00015,22.94199]
[1776656855674,45.23,74569.46,3.0,-0.48239,0.00015,22.94199]
[1776656855752,45.23,74562.81,3.0,-0.48341,0.00015,22.94245]
[1776656857604,45.23,74557.1,3.0,-0.48429,0.00015,22.94273]
[1776656858919,45.23,74557.1,3.0,-0.48429,0.00015,22.94273]
[1776656862111,45.23,74561.05,3.0,-0.48368,0.00015,22.94255]
[1776656862531,45.24,74561.57,3.0,-0.4836,0.00015,22.94252]
[1776656863111,45.24,74561.57,3.0,-0.4836,0.00015,22.94252]
[1776656863137,45.24,74561.57,3.0,-0.4836,0.00015,22.94252]
[1776656863538,45.24,74562.04,3.0,-0.48353,0.00015,22.9425]
[1776656867566,45.24,74573.17,3.0,-0.48183,0.00015,22.94166]
[1776656870583,45.24,74572.56,3.0,-0.48192,0.00015,22.94172]
[1776656870665,45.24,74573.23,3.0,-0.48182,0.00015,22.94166]
[1776656872321,45.24,74570.36,3.0,-0.48226,0.00015,22.94191]
[1776656872604,45.24,74570.36,3.0,-0.48226,0.00015,22.94191]
[1776656874264,45.24,74568.45,3.0,-0.48255,0.00015,22.94207]
[1776656874617,45.24,74568.61,3.0,-0.48252,0.00015,22.94206]
[1776656879658,45.24,74566.86,3.0,-0.48279,0.00015,22.94219]
[1776656882211,45.24,74567.31,3.0,-0.48272,0.00015,22.94216]
[1776656882780,45.24,74572.52,3.0,-0.48193,0.00015,22.94173]
[1776656884799,45.25,74578.28,3.0,-0.48104,0.00015,22.94114]
[1776656888789,45.25,74583.88,3.0,-0.48019,0.00015,22.94047]
[1776656889011,45.25,74583.88,3.0,-0.48019,0.00015,22.94047]
[1776656889400,45.25,74583.88,3.0,-0.48019,0.00015,22.94047]
[1776656889447,45.25,74583.88,3.0,-0.48019,0.00015,22.94047]
[1776656889722,45.25,74583.88,3.0,-0.48019,0.00015,22.94047]
[1776656890730,45.25,74592.86,3.0,-0.47881,0.00015,22.93917]
[1776656891738,45.25,74598.0,3.0,-0.47803,0.00015,22.9383]
[1776656896771,45.24,74593.38,3.0,-0.47873,0.00015,22.93908]
[1776656901806,45.24,74592.12,3.0,-0.47893,0.00015,22.93928]
[1776656906843,45.24,74589.98,3.0,-0.47925,0.00015,22.93961]
[1776656909407,45.24,74592.95,3.0,-0.4788,0.00015,22.93915]
[1776656909520,45.24,74592.95,3.0,-0.4788,0.00015,22.93915]
[1776656909601,45.24,74592.95,3.0,-0.4788,0.00015,22.93915]
[1776656909633,45.24,74592.95,3.0,-0.4788,0.00015,22.93915]
[1776656909863,45.24,74593.16,3.0,-0.47877,0.00015,22.93911]
[1776656912960,45.23,74597.26,3.0,-0.47814,0.00015,22.93475]
[1776656913890,45.23,74597.52,3.0,-0.4781,0.00015,22.93471]
[1776656918925,45.23,74599.8,3.0,-0.47775,0.00015,22.93429]
[1776656923960,45.22,74600.32,3.0,-0.47767,0.00015,22.9342]
[1776656928995,45.22,74607.29,3.0,-0.4766,0.00015,22.93282]
[1776656934031,45.22,74607.86,3.0,-0.47652,0.00015,22.9327]
[1776656938059,45.22,74612.77,3.0,-0.47576,0.00015,22.93162]
[1776656943094,45.22,74615.62,3.0,-0.47533,0.00015,22.93095]
[1776656947459,45.22,74605.97,3.0,-0.4768,0.00015,22.93309]
[1776656948572,45.22,74605.97,3.0,-0.4768,0.00015,22.93309]
[1776656948643,45.22,74604.81,3.0,-0.47698,0.00015,22.93332]
[1776656949422,45.22,74604.81,3.0,-0.47698,0.00015,22.93332]
[1776656949509,45.22,74600.23,3.0,-0.47768,0.00015,22.93421]
[1776656955566,45.22,74596.83,3.0,-0.4782,0.00015,22.93482]
[1776656955876,45.22,74592.23,3.0,-0.47891,0.00015,22.93558]
[1776656961438,45.22,74592.24,3.0,-0.4789,0.00015,22.93558]
[1776656964927,45.22,74600.54,3.0,-0.47763,0.00015,22.93415]
[1776656970598,45.21,74600.45,3.0,-0.47765,0.00015,22.93417]
[1776656976334,45.21,74592.05,3.0,-0.47893,0.00015,22.93194]
[1776656978389,45.21,74586.8,3.0,-0.47973,0.00015,22.93273]
[1776656982957,45.21,74582.51,3.0,-0.48039,0.00015,22.9333]
[1776656982972,45.21,74582.51,3.0,-0.48039,0.00015,22.9333]
[1776656982975,45.21,74580.08,3.0,-0.48076,0.00015,22.93359]
[1776656987986,45.21,74578.64,3.0,-0.48098,0.00015,22.93376]
[1776656988907,45.21,74584.44,3.0,-0.4801,0.00015,22.93305]
[1776656990968,45.21,74585.82,3.0,-0.47988,0.00015,22.93286]
[1776656990980,45.21,74593.49,3.0,-0.47871,0.00015,22.93171]
[1776656992443,45.21,74598.52,3.0,-0.47794,0.00015,22.93085]
[1776656995109,45.21,74597.31,3.0,-0.47813,0.00015,22.93106]
[1776656995470,45.21,74596.8,3.0,-0.4782,0.00015,22.93115]
[1776656996774,45.21,74596.8,3.0,-0.4782,0.00015,22.93115]
[1776656996780,45.21,74596.8,3.0,-0.4782,0.00015,22.93115]
[1776656996875,45.21,74597.2,3.0,-0.47814,0.00015,22.93108]
[1776656998314,45.21,74597.2,3.0,-0.47814,0.00015,22.93108]
[1776656998486,45.21,74601.36,3.0,-0.47751,0.00015,22.93032]
[1776657003524,45.2,74603.93,3.0,-0.47711,0.00015,22.92982]
[1776657009563,45.2,74610.15,3.0,-0.47616,0.00015,22.92852]
[1776657011576,45.19,74617.12,3.0,-0.47509,0.00015,22.9269]
[1776657016615,45.19,74615.84,3.0,-0.47529,0.00015,22.92721]
[1776657019635,45.19,74621.56,3.0,-0.47441,0.00015,22.92578]
[1776657020640,45.19,74626.82,3.0,-0.4736,0.00015,22.92438]
[1776657025677,45.19,74626.69,3.0,-0.47362,0.00015,22.92441]
[1776657030793,45.18,74626.81,3.0,-0.47361,0.00015,22.92438]
[1776657031022,45.18,74626.77,3.0,-0.47361,0.00015,22.92072]
[1776657033499,45.18,74626.59,3.0,-0.47364,0.00015,22.92077]
[1776657033547,45.18,74626.59,3.0,-0.47364,0.00015,22.92077]
[1776657033635,45.18,74626.59,3.0,-0.47364,0.00015,22.92077]
[1776657033704,45.18,74626.59,3.0,-0.47364,0.00015,22.92077]
[1776657033832,45.18,74626.59,3.0,-0.47364,0.00015,22.92077]
[1776657033882,45.18,74626.59,3.0,-0.47364,0.00015,22.92077]
[1776657033983,45.18,74623.05,3.0,-0.47418,0.00015,22.92172]
[1776657034056,45.18,74623.05,3.0,-0.47418,0.00015,22.92172]
[1776657034087,45.18,74623.05,3.0,-0.47418,0.00015,22.92172]
[1776657034103,45.18,74623.05,3.0,-0.47418,0.00015,22.92172]
[1776657034935,45.18,74623.05,3.0,-0.47418,0.00015,22.92172]
[1776657034941,45.18,74619.05,3.0,-0.47479,0.00015,22.92275]
[1776657037557,45.19,74616.4,3.0,-0.4752,0.00015,22.9234]
[1776657037564,45.19,74616.4,3.0,-0.4752,0.00015,22.9234]
[1776657038029,45.19,74616.51,3.0,-0.47518,0.00015,22.92337]
[1776657043125,45.19,74620.55,3.0,-0.47456,0.00015,22.92237]
[1776657043259,45.19,74620.55,3.0,-0.47456,0.00015,22.92237]
[1776657043305,45.19,74620.55,3.0,-0.47456,0.00015,22.92237]
[1776657045013,45.19,74620.55,3.0,-0.47456,0.00015,22.92237]
[1776657045058,45.19,74620.79,3.0,-0.47453,0.00015,22.92231]
[1776657045072,45.19,74622.82,3.0,-0.47422,0.00015,22.92179]
[1776657050856,45.19,74623.39,3.0,-0.47413,0.00015,22.92164]
[1776657055889,45.19,74623.64,3.0,-0.47409,0.00015,22.92157]
[1776657058154,45.19,74623.7,3.0,-0.47408,0.00015,22.92156]
[1776657058159,45.19,74623.7,3.0,-0.47408,0.00015,22.92156]
[1776657058219,45.19,74623.7,3.0,-0.47408,0.00015,22.92156]
[1776657058988,45.19,74620.39,3.0,-0.47459,0.00015,22.92242]
[1776657059287,45.19,74620.39,3.0,-0.47459,0.00015,22.92242]
[1776657059918,45.19,74620.07,3.0,-0.47464,0.00015,22.9225]
[1776657060925,45.19,74613.77,3.0,-0.4756,0.00015,22.92403]
[1776657061414,45.19,74613.77,3.0,-0.4756,0.00015,22.92403]
[1776657061941,45.19,74608.98,3.0,-0.47633,0.00015,22.9251]
[1776657063044,45.19,74606.79,3.0,-0.47667,0.00015,22.92556]
[1776657068606,45.19,74606.8,3.0,-0.47667,0.00015,22.92556]
[1776657070053,45.19,74591.17,3.0,-0.47906,0.00015,22.9284]
[1776657070114,45.19,74591.17,3.0,-0.47906,0.00015,22.9284]
[1776657071008,45.19,74590.15,3.0,-0.47922,0.00015,22.92856]
[1776657071479,45.19,74590.15,3.0,-0.47922,0.00015,22.92856]
[1776657071606,45.19,74590.15,3.0,-0.47922,0.00015,22.92856]
[1776657072043,45.19,74577.61,3.0,-0.48114,0.00015,22.9302]
[1776657073028,45.19,74577.61,3.0,-0.48114,0.00015,22.9302]
[1776657073600,45.19,74577.61,3.0,-0.48114,0.00015,22.9302]
[1776657074034,45.19,74575.61,3.0,-0.48145,0.00015,22.93042]
[1776657079073,45.19,74571.15,3.0,-0.48213,0.00015,22.93084]
[1776657081085,45.19,74576.99,3.0,-0.48123,0.00015,22.93027]
[1776657086148,45.2,74581.71,3.0,-0.48051,0.00015,22.92973]
[1776657091471,45.2,74580.54,3.0,-0.48069,0.00015,22.92987]
[1776657095947,45.2,74581.28,3.0,-0.48058,0.00015,22.92612]
[1776657096101,45.2,74580.91,3.0,-0.48063,0.00015,22.92616]
[1776657100067,45.2,74575.82,3.0,-0.48141,0.00015,22.92673]
[1776657105119,45.21,74571.78,3.0,-0.48203,0.00015,22.92712]
[1776657110177,45.21,74575.96,3.0,-0.48139,0.00015,22.92672]
[1776657115209,45.21,74571.39,3.0,-0.48209,0.00015,22.92716]
[1776657120236,45.22,74570.56,3.0,-0.48222,0.00015,22.92723]
[1776657125243,45.23,74571.18,3.0,-0.48213,0.00015,22.92718]
[1776657128424,45.23,74571.16,3.0,-0.48213,0.00015,22.92718]
[1776657128517,45.23,74571.05,3.0,-0.48215,0.00015,22.92719]
[1776657132512,45.23,74571.05,3.0,-0.48215,0.00015,22.92719]
[1776657132517,45.24,74571.14,3.0,-0.48213,0.00015,22.92719]
[1776657136599,45.24,74571.14,3.0,-0.48213,0.00015,22.92719]
[1776657137152,45.24,74570.21,3.0,-0.48228,0.00015,22.92727]
[1776657142330,45.25,74569.04,3.0,-0.48246,0.00015,22.92736]
[1776657142726,45.25,74569.04,3.0,-0.48246,0.00015,22.92736]
[1776657142737,45.25,74569.04,3.0,-0.48246,0.00015,22.92736]
[1776657142754,45.25,74569.04,3.0,-0.48246,0.00015,22.92736]
[1776657142758,45.25,74569.04,3.0,-0.48246,0.00015,22.92736]
[1776657147799,45.25,74569.04,3.0,-0.48246,0.00015,22.92736]
[1776657148795,45.25,74569.04,3.0,-0.48246,0.00015,22.92736]
[1776657148804,45.25,74569.04,3.0,-0.48246,0.00015,22.92736]
[1776657148857,45.25,74569.04,3.0,-0.48246,0.00015,22.92736]
[1776657148878,45.25,74569.04,3.0,-0.48246,0.00015,22.92736]
[1776657148973,45.25,74569.04,3.0,-0.48246,0.00015,22.92736]
[1776657150806,45.25,74569.04,3.0,-0.48246,0.00015,22.92736]
[1776657150814,45.25,74569.04,3.0,-0.48246,0.00015,22.92736]
[1776657150874,45.25,74569.04,3.0,-0.48246,0.00015,22.92736]
[1776657150907,45.25,74569.04,3.0,-0.48246,0.00015,22.92736]
[1776657152673,45.25,74569.04,3.0,-0.48246,0.00015,22.9237]
[1776657152702,45.25,74569.04,3.0,-0.48246,0.00015,22.9237]
[1776657152819,45.25,74569.45,3.0,-0.48239,0.00015,22.92366]
[1776657156618,45.24,74570.53,3.0,-0.48223,0.00015,22.92357]
[1776657157041,45.24,74567.43,3.0,-0.4827,0.00015,22.92382]
[1776657162065,45.25,74569.29,3.0,-0.48242,0.00015,22.92368]
[1776657165897,45.25,74569.21,3.0,-0.48243,0.00015,22.92368]
[1776657166130,45.25,74569.4,3.0,-0.4824,0.00015,22.92367]
[1776657167143,45.25,74576.15,3.0,-0.48137,0.00015,22.92304]
[1776657169097,45.25,74580.63,3.0,-0.48068,0.00015,22.92254]
[1776657173286,45.25,74580.47,3.0,-0.48071,0.00015,22.92256]
[1776657173832,45.25,74581.08,3.0,-0.48061,0.00015,22.92249]
[1776657175338,45.24,74580.49,3.0,-0.4807,0.00015,22.92256]
[1776657175544,45.24,74580.49,3.0,-0.4807,0.00015,22.92256]
[1776657180784,45.24,74578.87,3.0,-0.48095,0.00015,22.92274]
[1776657182871,45.24,74577.76,3.0,-0.48112,0.00015,22.92287]
[1776657182993,45.24,74577.76,3.0,-0.48112,0.00015,22.92287]
[1776657183069,45.24,74577.76,3.0,-0.48112,0.00015,22.92287]
[1776657183140,45.24,74577.76,3.0,-0.48112,0.00015,22.92287]
[1776657183209,45.24,74582.8,3.0,-0.48035,0.00015,22.92227]
[1776657183292,45.24,74582.8,3.0,-0.48035,0.00015,22.92227]
[1776657183421,45.24,74582.8,3.0,-0.48035,0.00015,22.92227]
[1776657183473,45.24,74582.8,3.0,-0.48035,0.00015,22.92227]
[1776657183745,45.24,74582.8,3.0,-0.48035,0.00015,22.92227]
[1776657183805,45.24,74582.8,3.0,-0.48035,0.00015,22.92227]
[1776657183977,45.24,74582.8,3.0,-0.48035,0.00015,22.92227]
[1776657184017,45.24,74582.8,3.0,-0.48035,0.00015,22.92227]
[1776657184181,45.24,74582.8,3.0,-0.48035,0.00015,22.92227]
[1776657184079,45.24,74587.99,3.0,-0.47955,0.00015,22.92157]
[1776657184223,45.24,74587.99,3.0,-0.47955,0.00015,22.92157]
[1776657184416,45.24,74587.99,3.0,-0.47955,0.00015,22.92157]
[1776657184815,45.24,74587.99,3.0,-0.47955,0.00015,22.92157]
[1776657185598,45.24,74587.99,3.0,-0.47955,0.00015,22.92157]
[1776657186073,45.24,74587.99,3.0,-0.47955,0.00015,22.92157]
[1776657186127,45.24,74587.18,3.0,-0.47968,0.00015,22.92168]
[1776657191859,45.23,74586.94,3.0,-0.47971,0.00015,22.92171]
[1776657195992,45.23,74587.34,3.0,-0.47965,0.00015,22.92166]
[1776657196205,45.23,74595.47,3.0,-0.47841,0.00015,22.92039]
[1776657197120,45.23,74600.97,3.0,-0.47756,0.00015,22.9194]
[1776657202142,45.22,74602.35,3.0,-0.47735,0.00015,22.91914]
[1776657207198,45.22,74600.42,3.0,-0.47765,0.00015,22.9195]
[1776657209177,45.22,74595.37,3.0,-0.47842,0.00015,22.9204]
[1776657214191,45.22,74594.68,3.0,-0.47853,0.00015,22.91685]
[1776657218033,45.22,74595.27,3.0,-0.47843,0.00015,22.91675]
[1776657218094,45.22,74595.27,3.0,-0.47843,0.00015,22.91675]
[1776657218194,45.22,74595.27,3.0,-0.47843,0.00015,22.91675]
[1776657222012,45.22,74596.62,3.0,-0.47823,0.00015,22.91652]
[1776657222023,45.22,74596.62,3.0,-0.47823,0.00015,22.91652]
[1776657222072,45.22,74597.95,3.0,-0.47802,0.00015,22.91628]
[1776657227108,45.21,74598.02,3.0,-0.47801,0.00015,22.91627]
[1776657232145,45.21,74597.35,3.0,-0.47811,0.00015,22.91639]
[1776657233150,45.21,74592.07,3.0,-0.47892,0.00015,22.91727]
[1776657238186,45.21,74590.85,3.0,-0.47911,0.00015,22.91746]
[1776657243220,45.22,74587.28,3.0,-0.47966,0.00015,22.91799]
[1776657248256,45.21,74589.19,3.0,-0.47937,0.00015,22.91771]
[1776657253337,45.21,74586.52,3.0,-0.47977,0.00015,22.9181]
[1776657258386,45.21,74587.58,3.0,-0.47961,0.00015,22.91795]
[1776657264067,45.21,74586.82,3.0,-0.47973,0.00015,22.91805]
[1776657266700,45.2,74590.84,3.0,-0.47911,0.00015,22.91746]
[1776657266842,45.2,74590.84,3.0,-0.47911,0.00015,22.91746]
[1776657267295,45.2,74607.09,3.0,-0.47662,0.00015,22.9145]
[1776657267471,45.2,74607.09,3.0,-0.47662,0.00015,22.9145]
[1776657267978,45.2,74607.09,3.0,-0.47662,0.00015,22.9145]
[1776657268076,45.2,74612.88,3.0,-0.47573,0.00015,22.91323]
[1776657269789,45.2,74612.4,3.0,-0.47581,0.00015,22.91334]
[1776657269816,45.2,74610.55,3.0,-0.47609,0.00015,22.91375]
[1776657272995,45.2,74614.97,3.0,-0.47541,0.00015,22.90907]
[1776657273263,45.2,74618.48,3.0,-0.47487,0.00015,22.90822]
[1776657278270,45.2,74618.89,3.0,-0.47481,0.00015,22.90812]
[1776657282848,45.2,74619.22,3.0,-0.47476,0.00015,22.90803]
[1776657282927,45.2,74619.22,3.0,-0.47476,0.00015,22.90803]
[1776657283138,45.2,74619.22,3.0,-0.47476,0.00015,22.90803]
[1776657283175,45.2,74622.37,3.0,-0.47428,0.00015,22.90723]
[1776657285240,45.2,74622.37,3.0,-0.47428,0.00015,22.90723]
[1776657285266,45.2,74630.33,3.0,-0.47306,0.00015,22.90504]
[1776657286011,45.2,74630.33,3.0,-0.47306,0.00015,22.90504]
[1776657286372,45.2,74629.77,3.0,-0.47315,0.00015,22.9052]
[1776657287350,45.2,74635.43,3.0,-0.47228,0.00015,22.90353]
[1776657289207,45.2,74636.73,3.0,-0.47208,0.00015,22.90313]
[1776657289283,45.2,74636.73,3.0,-0.47208,0.00015,22.90313]
[1776657291392,45.2,74636.78,3.0,-0.47208,0.00015,22.90312]
[1776657292271,45.2,74636.1,3.0,-0.47218,0.00015,22.90333]
[1776657297319,45.21,74632.58,3.0,-0.47272,0.00015,22.9044]
[1776657302333,45.21,74633.03,3.0,-0.47265,0.00015,22.90427]
[1776657307552,45.22,74631.84,3.0,-0.47284,0.00015,22.90463]
[1776657311603,45.22,74630.86,3.0,-0.47299,0.00015,22.90492]
[1776657312307,45.22,74630.92,3.0,-0.47298,0.00015,22.9049]
[1776657313137,45.22,74630.92,3.0,-0.47298,0.00015,22.9049]
[1776657313409,45.22,74630.97,3.0,-0.47297,0.00015,22.90489]
[1776657318425,45.23,74627.39,3.0,-0.47352,0.00015,22.90591]
[1776657319092,45.23,74626.81,3.0,-0.47361,0.00015,22.90607]
[1776657319288,45.23,74621.3,3.0,-0.47445,0.00015,22.90754]
[1776657319614,45.23,74621.3,3.0,-0.47445,0.00015,22.90754]
[1776657320327,45.23,74617.77,3.0,-0.47499,0.00015,22.90842]
[1776657323420,45.23,74612.39,3.0,-0.47581,0.00015,22.90969]
[1776657327119,45.22,74615.07,3.0,-0.4754,0.00015,22.90907]
[1776657327369,45.22,74620.33,3.0,-0.4746,0.00015,22.90778]
[1776657328422,45.22,74626.57,3.0,-0.47364,0.00015,22.90613]
[1776657329997,45.22,74629.11,3.0,-0.47325,0.00015,22.90542]
[1776657330399,45.22,74630.37,3.0,-0.47306,0.00015,22.90506]
[1776657335423,45.23,74631.88,3.0,-0.47283,0.00015,22.90095]
[1776657340459,45.23,74634.38,3.0,-0.47245,0.00015,22.90021]
[1776657345528,45.24,74636.31,3.0,-0.47216,0.00015,22.89963]
[1776657350606,45.24,74638.49,3.0,-0.47182,0.00015,22.89896]
[1776657355624,45.25,74639.19,3.0,-0.47172,0.00015,22.89875]
[1776657360666,45.25,74639.03,3.0,-0.47174,0.00015,22.8988]
[1776657361370,45.25,74639.03,3.0,-0.47174,0.00015,22.8988]
[1776657361383,45.25,74639.03,3.0,-0.47174,0.00015,22.8988]
[1776657361368,45.25,74633.98,3.0,-0.47252,0.00015,22.90036]
[1776657362460,45.26,74633.74,3.0,-0.47255,0.00015,22.90043]
[1776657367473,45.26,74632.39,3.0,-0.47276,0.00015,22.90084]
[1776657371469,45.26,74625.04,3.0,-0.47388,0.00015,22.90291]
[1776657376477,45.25,74623.59,3.0,-0.4741,0.00015,22.90329]
[1776657376745,45.25,74623.06,3.0,-0.47419,0.00015,22.90343]
[1776657377389,45.25,74621.6,3.0,-0.47441,0.00015,22.90381]
[1776657378882,45.25,74621.6,3.0,-0.47441,0.00015,22.9038]
[1776657378897,45.25,74621.6,3.0,-0.47441,0.00015,22.9038]
[1776657379307,45.25,74621.6,3.0,-0.47441,0.00015,22.9038]
[1776657379348,45.25,74621.6,3.0,-0.47441,0.00015,22.9038]
[1776657379419,45.25,74621.48,3.0,-0.47443,0.00015,22.90383]
[1776657380882,45.25,74620.83,3.0,-0.47453,0.00015,22.904]
[1776657380992,45.25,74620.83,3.0,-0.47453,0.00015,22.904]
[1776657381031,45.25,74620.83,3.0,-0.47453,0.00015,22.904]
[1776657381254,45.25,74620.83,3.0,-0.47453,0.00015,22.904]
[1776657382877,45.24,74621.22,3.0,-0.47447,0.00015,22.9039]
[1776657383443,45.24,74623.52,3.0,-0.47411,0.00015,22.9033]
[1776657386493,45.24,74639.27,3.0,-0.4717,0.00015,22.89871]
[1776657386775,45.24,74639.27,3.0,-0.4717,0.00015,22.89871]
[1776657386860,45.24,74639.27,3.0,-0.4717,0.00015,22.89871]
[1776657387291,45.24,74639.27,3.0,-0.4717,0.00015,22.89871]
[1776657387375,45.24,74639.27,3.0,-0.4717,0.00015,22.89871]
[1776657387443,45.24,74643.66,3.0,-0.47103,0.00015,22.89728]
[1776657387767,45.24,74643.66,3.0,-0.47103,0.00015,22.89728]
[1776657388309,45.24,74643.66,3.0,-0.47103,0.00015,22.89728]
[1776657388726,45.24,74643.66,3.0,-0.47103,0.00015,22.89728]
[1776657388844,45.24,74643.66,3.0,-0.47103,0.00015,22.89728]
[1776657389316,45.24,74639.78,3.0,-0.47163,0.00015,22.89855]
[1776657393333,45.24,74638.55,3.0,-0.47181,0.00015,22.89526]
[1776657395157,45.24,74637.77,3.0,-0.47193,0.00015,22.89551]
[1776657395166,45.24,74637.77,3.0,-0.47193,0.00015,22.89551]
[1776657395354,45.24,74634.54,3.0,-0.47242,0.00015,22.8965]
[1776657395714,45.24,74634.54,3.0,-0.47242,0.00015,22.8965]
[1776657396362,45.24,74633.58,3.0,-0.47257,0.00015,22.89679]
[1776657401398,45.23,74633.9,3.0,-0.47252,0.00015,22.89669]
[1776657409068,45.23,74632.2,3.0,-0.47278,0.00015,22.89719]
[1776657414490,45.23,74631.1,3.0,-0.47295,0.00015,22.89751]
[1776657419525,45.23,74630.21,3.0,-0.47308,0.00015,22.89776]
[1776657424560,45.22,74628.08,3.0,-0.47341,0.00015,22.89836]
[1776657429594,45.22,74625.16,3.0,-0.47385,0.00015,22.89916]
[1776657434631,45.21,74624.03,3.0,-0.47403,0.00015,22.89946]
[1776657439234,45.21,74623.18,3.0,-0.47415,0.00015,22.89968]
[1776657439282,45.21,74621.52,3.0,-0.47441,0.00015,22.90011]
[1776657444701,45.2,74620.77,3.0,-0.47452,0.00015,22.9003]
[1776657447945,45.2,74620.44,3.0,-0.47457,0.00015,22.90038]
[1776657448017,45.2,74619.64,3.0,-0.47469,0.00015,22.90059]
[1776657449351,45.2,74627.71,3.0,-0.47346,0.00015,22.89844]
[1776657450202,45.2,74627.71,3.0,-0.47346,0.00015,22.89844]
[1776657450280,45.2,74635.06,3.0,-0.47233,0.00015,22.89629]
[1776657452063,45.2,74635.06,3.0,-0.47233,0.00015,22.89629]
[1776657452072,45.2,74635.06,3.0,-0.47233,0.00015,22.89629]
[1776657452139,45.2,74635.06,3.0,-0.47233,0.00015,22.89629]
[1776657452462,45.2,74634.81,3.0,-0.47237,0.00015,22.89269]
[1776657454251,45.2,74633.74,3.0,-0.47253,0.00015,22.89302]
[1776657454550,45.2,74633.74,3.0,-0.47253,0.00015,22.89302]
[1776657454252,45.2,74633.38,3.0,-0.47259,0.00015,22.89313]
[1776657454613,45.2,74633.38,3.0,-0.47259,0.00015,22.89313]
[1776657454774,45.2,74633.38,3.0,-0.47259,0.00015,22.89313]
[1776657456176,45.2,74633.38,3.0,-0.47259,0.00015,22.89313]
[1776657456249,45.2,74633.38,3.0,-0.47259,0.00015,22.89313]
[1776657456519,45.2,74632.73,3.0,-0.47269,0.00015,22.89332]
[1776657461531,45.2,74634.04,3.0,-0.47249,0.00015,22.89293]
[1776657466571,45.2,74633.56,3.0,-0.47256,0.00015,22.89307]
[1776657471908,45.2,74633.84,3.0,-0.47252,0.00015,22.89298]
[1776657476927,45.19,74633.84,3.0,-0.47252,0.00015,22.89298]
[1776657480678,45.19,74639.85,3.0,-0.47159,0.00015,22.89111]
[1776657485779,45.19,74643.16,3.0,-0.47109,0.00015,22.89002]
[1776657490837,45.18,74643.96,3.0,-0.47096,0.00015,22.88975]
[1776657496257,45.18,74648.58,3.0,-0.47025,0.00015,22.88816]
[1776657500545,45.18,74638.88,3.0,-0.47174,0.00015,22.89141]
[1776657505633,45.19,74635.7,3.0,-0.47223,0.00015,22.89241]
[1776657511016,45.2,74633.22,3.0,-0.47261,0.00015,22.89317]
[1776657511400,45.2,74633.22,3.0,-0.47261,0.00015,22.89317]
[1776657511501,45.2,74633.13,3.0,-0.47262,0.00015,22.88952]
[1776657511673,45.2,74633.13,3.0,-0.47262,0.00015,22.88952]
[1776657512669,45.2,74633.13,3.0,-0.47262,0.00015,22.88952]
[1776657512172,45.2,74633.13,3.0,-0.47262,0.00015,22.88952]
[1776657512882,45.2,74633.13,3.0,-0.47262,0.00015,22.88952]
[1776657513152,45.2,74633.13,3.0,-0.47262,0.00015,22.88952]
[1776657513222,45.2,74633.13,3.0,-0.47262,0.00015,22.88952]
[1776657513273,45.2,74633.13,3.0,-0.47262,0.00015,22.88952]
[1776657513335,45.2,74633.13,3.0,-0.47262,0.00015,22.88952]
[1776657513336,45.2,74633.13,3.0,-0.47262,0.00015,22.88952]
[1776657513519,45.2,74633.13,3.0,-0.47262,0.00015,22.88952]
[1776657513611,45.2,74633.13,3.0,-0.47262,0.00015,22.88952]
[1776657513576,45.2,74636.28,3.0,-0.47214,0.00015,22.88857]
[1776657513668,45.2,74636.28,3.0,-0.47214,0.00015,22.88857]
[1776657513791,45.2,74636.28,3.0,-0.47214,0.00015,22.88857]
[1776657513818,45.2,74636.28,3.0,-0.47214,0.00015,22.88857]
[1776657513892,45.2,74636.28,3.0,-0.47214,0.00015,22.88857]
[1776657516999,45.19,74636.72,3.0,-0.47207,0.00015,22.88843]
[1776657517072,45.19,74636.72,3.0,-0.47207,0.00015,22.88843]
[1776657517363,45.19,74636.72,3.0,-0.47207,0.00015,22.88843]
[1776657517431,45.19,74636.72,3.0,-0.47207,0.00015,22.88843]
[1776657519388,45.19,74635.56,3.0,-0.47225,0.00015,22.88879]
[1776657519403,45.19,74635.56,3.0,-0.47225,0.00015,22.88879]
[1776657519448,45.19,74635.56,3.0,-0.47225,0.00015,22.88879]
[1776657519532,45.19,74635.56,3.0,-0.47225,0.00015,22.88879]
[1776657519564,45.19,74636.62,3.0,-0.47209,0.00015,22.88846]
[1776657521452,45.19,74637.13,3.0,-0.47201,0.00015,22.8883]
[1776657521458,45.19,74637.13,3.0,-0.47201,0.00015,22.8883]
[1776657521548,45.19,74637.28,3.0,-0.47199,0.00015,22.88825]
[1776657523457,45.19,74637.28,3.0,-0.47199,0.00015,22.88825]
[1776657523477,45.19,74637.28,3.0,-0.47199,0.00015,22.88825]
[1776657527278,45.19,74643.75,3.0,-0.47099,0.00015,22.88616]
[1776657532312,45.19,74644.44,3.0,-0.47089,0.00015,22.88592]
[1776657535015,45.19,74644.44,3.0,-0.47089,0.00015,22.88592]
[1776657535620,45.19,74644.44,3.0,-0.47089,0.00015,22.88592]
[1776657535629,45.19,74644.44,3.0,-0.47089,0.00015,22.88592]
[1776657535437,45.19,74644.93,3.0,-0.47081,0.00015,22.88576]
[1776657536340,45.19,74644.93,3.0,-0.47081,0.00015,22.88576]
[1776657541376,45.19,74642.34,3.0,-0.47121,0.00015,22.88662]
[1776657547417,45.19,74639.88,3.0,-0.47159,0.00015,22.88743]
[1776657554466,45.2,74636.68,3.0,-0.47208,0.00015,22.88845]
[1776657560139,45.21,74634.27,3.0,-0.47245,0.00015,22.8892]
[1776657565547,45.22,74632.65,3.0,-0.4727,0.00015,22.88969]
[1776657566112,45.22,74632.65,3.0,-0.4727,0.00015,22.88969]
[1776657566123,45.22,74632.65,3.0,-0.4727,0.00015,22.88969]
[1776657566160,45.22,74632.65,3.0,-0.4727,0.00015,22.88969]
[1776657566554,45.22,74632.32,3.0,-0.47275,0.00015,22.88979]
[1776657568212,45.22,74631.99,3.0,-0.4728,0.00015,22.88988]
[1776657568567,45.22,74632.42,3.0,-0.47274,0.00015,22.88976]
[1776657569837,45.22,74632.42,3.0,-0.47274,0.00015,22.88976]
[1776657569848,45.22,74632.42,3.0,-0.47274,0.00015,22.88976]
[1776657570209,45.22,74632.91,3.0,-0.47266,0.00015,22.88961]
[1776657575617,45.22,74632.53,3.0,-0.47272,0.00015,22.88606]
[1776657583299,45.23,74631.22,3.0,-0.47292,0.00015,22.88645]
[1776657588707,45.23,74631.37,3.0,-0.4729,0.00015,22.88641]
[1776657593742,45.24,74631.39,3.0,-0.4729,0.00015,22.8864]
[1776657597683,45.24,74631.17,3.0,-0.47293,0.00015,22.88647]
[1776657597688,45.24,74631.17,3.0,-0.47293,0.00015,22.88647]
[1776657597687,45.24,74631.04,3.0,-0.47295,0.00015,22.88651]
[1776657598721,45.24,74632.66,3.0,-0.47271,0.00015,22.88603]
[1776657603781,45.24,74636.8,3.0,-0.47207,0.00015,22.88478]
[1776657608879,45.24,74638.64,3.0,-0.47179,0.00015,22.88421]
[1776657614530,45.24,74640.41,3.0,-0.47152,0.00015,22.88364]
[1776657619577,45.24,74639.58,3.0,-0.47165,0.00015,22.88391]
[1776657624809,45.24,74637.81,3.0,-0.47192,0.00015,22.88447]
[1776657629942,45.24,74635.8,3.0,-0.47223,0.00015,22.8851]
[1776657633274,45.25,74635.32,3.0,-0.4723,0.00015,22.88157]
[1776657633281,45.25,74635.32,3.0,-0.4723,0.00015,22.88157]
[1776657633314,45.25,74635.32,3.0,-0.4723,0.00015,22.88157]
[1776657633347,45.25,74635.32,3.0,-0.4723,0.00015,22.88157]
[1776657633400,45.25,74635.32,3.0,-0.4723,0.00015,22.88157]
[1776657635367,45.25,74635.44,3.0,-0.47228,0.00015,22.88153]
[1776657635381,45.25,74635.44,3.0,-0.47228,0.00015,22.88153]
[1776657638074,45.25,74636.54,3.0,-0.47211,0.00015,22.8812]
[1776657638087,45.25,74636.54,3.0,-0.47211,0.00015,22.8812]
[1776657638145,45.25,74636.54,3.0,-0.47211,0.00015,22.8812]
[1776657638180,45.25,74636.54,3.0,-0.47211,0.00015,22.8812]
[1776657638212,45.25,74636.54,3.0,-0.47211,0.00015,22.8812]
[1776657638280,45.25,74636.54,3.0,-0.47211,0.00015,22.8812]
[1776657638311,45.25,74636.54,3.0,-0.47211,0.00015,22.8812]
[1776657638320,45.25,74633.7,3.0,-0.47255,0.00015,22.88206]
[1776657642204,45.25,74633.3,3.0,-0.47261,0.00015,22.88218]
[1776657642242,45.25,74633.3,3.0,-0.47261,0.00015,22.88218]
[1776657642402,45.25,74634.36,3.0,-0.47245,0.00015,22.88187]
[1776657643477,45.25,74634.36,3.0,-0.47245,0.00015,22.88187]
[1776657643482,45.25,74634.36,3.0,-0.47245,0.00015,22.88187]
[1776657643691,45.25,74634.98,3.0,-0.47235,0.00015,22.88168]
[1776657647786,45.25,74629.72,3.0,-0.47316,0.00015,22.88323]
[1776657651802,45.26,74623.04,3.0,-0.47418,0.00015,22.88507]
[1776657656870,45.26,74618.43,3.0,-0.47489,0.00015,22.88625]
[1776657657744,45.26,74618.43,3.0,-0.47489,0.00015,22.88625]
[1776657657755,45.26,74618.43,3.0,-0.47489,0.00015,22.88625]
[1776657657791,45.26,74618.58,3.0,-0.47486,0.00015,22.88621]
[1776657662803,45.26,74617.97,3.0,-0.47496,0.00015,22.88636]
[1776657666846,45.26,74612.93,3.0,-0.47573,0.00015,22.88756]
[1776657667694,45.26,74607.3,3.0,-0.47659,0.00015,22.88879]
[1776657667950,45.26,74607.3,3.0,-0.47659,0.00015,22.88879]
[1776657668740,45.26,74607.34,3.0,-0.47658,0.00015,22.88878]
[1776657673779,45.25,74610.17,3.0,-0.47615,0.00015,22.88817]
[1776657678912,45.25,74614.96,3.0,-0.47542,0.00015,22.88708]
[1776657683965,45.25,74614.25,3.0,-0.47552,0.00015,22.88724]
[1776657688981,45.24,74615.97,3.0,-0.47526,0.00015,22.88683]
[1776657692309,45.24,74616.05,3.0,-0.47524,0.00015,22.88313]
[1776657692394,45.24,74616.05,3.0,-0.47524,0.00015,22.88313]
[1776657692454,45.24,74616.05,3.0,-0.47524,0.00015,22.88313]
[1776657692492,45.24,74616.05,3.0,-0.47524,0.00015,22.88313]
[1776657692543,45.24,74616.05,3.0,-0.47524,0.00015,22.88313]
[1776657692574,45.24,74616.05,3.0,-0.47524,0.00015,22.88313]
[1776657692639,45.24,74616.05,3.0,-0.47524,0.00015,22.88313]
[1776657692696,45.24,74616.05,3.0,-0.47524,0.00015,22.88313]
[1776657692728,45.24,74616.05,3.0,-0.47524,0.00015,22.88313]
[1776657692798,45.24,74613.02,3.0,-0.47571,0.00015,22.88384]
[1776657692898,45.24,74613.02,3.0,-0.47571,0.00015,22.88384]
[1776657692937,45.24,74613.02,3.0,-0.47571,0.00015,22.88384]
[1776657693102,45.24,74613.02,3.0,-0.47571,0.00015,22.88384]
[1776657693169,45.24,74613.02,3.0,-0.47571,0.00015,22.88384]
[1776657693308,45.24,74613.02,3.0,-0.47571,0.00015,22.88384]
[1776657693347,45.24,74613.02,3.0,-0.47571,0.00015,22.88384]
[1776657693513,45.24,74613.02,3.0,-0.47571,0.00015,22.88384]
[1776657693579,45.24,74613.02,3.0,-0.47571,0.00015,22.88384]
[1776657693739,45.24,74613.02,3.0,-0.47571,0.00015,22.88384]
[1776657693840,45.24,74612.77,3.0,-0.47575,0.00015,22.8839]
[1776657694410,45.24,74612.77,3.0,-0.47575,0.00015,22.8839]
[1776657695466,45.24,74612.77,3.0,-0.47575,0.00015,22.8839]
[1776657701510,45.23,74612.85,3.0,-0.47573,0.00015,22.88388]
[1776657705566,45.23,74612.49,3.0,-0.47579,0.00015,22.88396]
[1776657705723,45.23,74611.11,3.0,-0.476,0.00015,22.88427]
[1776657706590,45.23,74611.11,3.0,-0.476,0.00015,22.88427]
[1776657706629,45.23,74611.11,3.0,-0.476,0.00015,22.88427]
[1776657706640,45.23,74611.11,3.0,-0.476,0.00015,22.88427]
[1776657706647,45.23,74610.83,3.0,-0.47604,0.00015,22.88433]
[1776657708556,45.23,74610.83,3.0,-0.47604,0.00015,22.88433]
[1776657708637,45.23,74610.01,3.0,-0.47617,0.00015,22.88451]
[1776657714599,45.22,74609.95,3.0,-0.47618,0.00015,22.88452]
[1776657716697,45.22,74610.16,3.0,-0.47614,0.00015,22.88447]
[1776657716771,45.22,74611.24,3.0,-0.47598,0.00015,22.88423]
[1776657716896,45.22,74611.24,3.0,-0.47598,0.00015,22.88423]
[1776657716921,45.22,74611.24,3.0,-0.47598,0.00015,22.88423]
[1776657717038,45.22,74611.24,3.0,-0.47598,0.00015,22.88423]
[1776657717764,45.22,74623.37,3.0,-0.47412,0.00015,22.88127]
[1776657718791,45.22,74623.37,3.0,-0.47412,0.00015,22.88127]
[1776657718800,45.22,74623.37,3.0,-0.47412,0.00015,22.88127]
[1776657718837,45.22,74628.78,3.0,-0.47329,0.00015,22.87978]
[1776657719824,45.22,74626.1,3.0,-0.4737,0.00015,22.88053]
[1776657720643,45.22,74626.1,3.0,-0.4737,0.00015,22.88053]
[1776657720745,45.22,74626.1,3.0,-0.4737,0.00015,22.88053]
[1776657720842,45.22,74628.15,3.0,-0.47339,0.00015,22.87996]
[1776657721824,45.22,74628.15,3.0,-0.47339,0.00015,22.87996]
[1776657721878,45.22,74628.15,3.0,-0.47339,0.00015,22.87996]
[1776657722659,45.22,74630.14,3.0,-0.47308,0.00015,22.87939]
[1776657723025,45.22,74630.14,3.0,-0.47308,0.00015,22.87939]
[1776657723044,45.22,74630.14,3.0,-0.47308,0.00015,22.87939]
[1776657723784,45.22,74642.93,3.0,-0.47112,0.00015,22.87543]
[1776657724952,45.22,74646.52,3.0,-0.47057,0.00015,22.87422]
[1776657724996,45.22,74646.52,3.0,-0.47057,0.00015,22.87422]
[1776657725058,45.22,74646.52,3.0,-0.47057,0.00015,22.87422]
[1776657725573,45.22,74646.52,3.0,-0.47057,0.00015,22.87422]
[1776657725630,45.22,74646.52,3.0,-0.47057,0.00015,22.87422]
[1776657725679,45.22,74646.52,3.0,-0.47057,0.00015,22.87422]
[1776657727705,45.22,74640.73,3.0,-0.47146,0.00015,22.87616]
[1776657730962,45.22,74640.62,3.0,-0.47148,0.00015,22.8762]
[1776657731785,45.22,74641.35,3.0,-0.47137,0.00015,22.87596]
[1776657737035,45.23,74636.81,3.0,-0.47206,0.00015,22.87741]
[1776657742037,45.24,74635.43,3.0,-0.47228,0.00015,22.87785]
[1776657747071,45.24,74632.81,3.0,-0.47268,0.00015,22.87864]
[1776657752152,45.25,74634.13,3.0,-0.47248,0.00015,22.87458]
[1776657757203,45.26,74632.38,3.0,-0.47275,0.00015,22.87511]
[1776657758911,45.26,74626.02,3.0,-0.47372,0.00015,22.87692]
[1776657759229,45.26,74626.02,3.0,-0.47372,0.00015,22.87692]
[1776657759918,45.26,74617.89,3.0,-0.47496,0.00015,22.87902]
[1776657761470,45.25,74613.52,3.0,-0.47563,0.00015,22.88007]
[1776657761931,45.25,74612.28,3.0,-0.47582,0.00015,22.88035]
[1776657767592,45.25,74614.74,3.0,-0.47545,0.00015,22.87978]
[1776657767663,45.25,74614.74,3.0,-0.47545,0.00015,22.87978]
[1776657767704,45.25,74615.0,3.0,-0.47541,0.00015,22.87971]
[1776657771622,45.25,74608.86,3.0,-0.47635,0.00015,22.8811]
[1776657775749,45.24,74607.4,3.0,-0.47657,0.00015,22.88141]
[1776657775762,45.24,74607.88,3.0,-0.4765,0.00015,22.88131]
[1776657780945,45.24,74608.52,3.0,-0.4764,0.00015,22.88117]
[1776657786777,45.24,74607.92,3.0,-0.47649,0.00015,22.8813]
[1776657792144,45.23,74607.58,3.0,-0.47654,0.00015,22.88136]
[1776657798813,45.23,74607.77,3.0,-0.47651,0.00015,22.88132]
[1776657803851,45.23,74610.68,3.0,-0.47606,0.00015,22.88069]
[1776657805310,45.23,74610.68,3.0,-0.47606,0.00015,22.88069]
[1776657805328,45.23,74610.68,3.0,-0.47606,0.00015,22.88069]
[1776657805923,45.23,74611.12,3.0,-0.47599,0.00015,22.88059]
[1776657808197,45.22,74611.13,3.0,-0.47599,0.00015,22.88058]
[1776657808225,45.22,74611.13,3.0,-0.47599,0.00015,22.88058]
[1776657808257,45.22,74611.13,3.0,-0.47599,0.00015,22.88058]
[1776657810259,45.22,74611.04,3.0,-0.47601,0.00015,22.8806]
[1776657810898,45.22,74611.81,3.0,-0.47589,0.00015,22.88043]
[1776657812218,45.22,74611.88,3.0,-0.47588,0.00015,22.87674]
[1776657812303,45.22,74611.88,3.0,-0.47588,0.00015,22.87674]
[1776657812396,45.22,74611.88,3.0,-0.47588,0.00015,22.87674]
[1776657812404,45.22,74611.88,3.0,-0.47588,0.00015,22.87674]
[1776657812525,45.22,74621.56,3.0,-0.47439,0.00015,22.87439]
[1776657814385,45.22,74621.56,3.0,-0.47439,0.00015,22.87439]
[1776657814395,45.22,74621.56,3.0,-0.47439,0.00015,22.87439]
[1776657814927,45.22,74617.74,3.0,-0.47498,0.00015,22.87535]
[1776657816274,45.22,74617.74,3.0,-0.47498,0.00015,22.87535]
[1776657816330,45.22,74617.74,3.0,-0.47498,0.00015,22.87535]
[1776657816355,45.22,74617.74,3.0,-0.47498,0.00015,22.87535]
[1776657816941,45.22,74618.18,3.0,-0.47491,0.00015,22.87524]
[1776657821965,45.21,74618.89,3.0,-0.4748,0.00015,22.87506]
[1776657826984,45.21,74622.56,3.0,-0.47424,0.00015,22.87412]
[1776657829052,45.21,74628.38,3.0,-0.47334,0.00015,22.87253]
[1776657829931,45.21,74628.38,3.0,-0.47334,0.00015,22.87253]
[1776657830010,45.21,74631.17,3.0,-0.47292,0.00015,22.87173]
[1776657830604,45.21,74631.17,3.0,-0.47292,0.00015,22.87173]
[1776657830671,45.21,74632.18,3.0,-0.47276,0.00015,22.87143]
[1776657836453,45.2,74633.05,3.0,-0.47263,0.00015,22.87117]
[1776657841491,45.2,74631.53,3.0,-0.47286,0.00015,22.87162]
[1776657843996,45.2,74617.29,3.0,-0.47504,0.00015,22.87545]
[1776657844806,45.2,74617.29,3.0,-0.47504,0.00015,22.87545]
[1776657844897,45.2,74617.06,3.0,-0.47508,0.00015,22.8755]
[1776657846869,45.2,74617.06,3.0,-0.47508,0.00015,22.8755]
[1776657846960,45.2,74617.56,3.0,-0.475,0.00015,22.87538]
[1776657852568,45.19,74618.04,3.0,-0.47492,0.00015,22.87526]
[1776657859617,45.19,74619.28,3.0,-0.47473,0.00015,22.87494]
[1776657861631,45.19,74613.15,3.0,-0.47567,0.00015,22.87642]
[1776657862638,45.19,74608.19,3.0,-0.47643,0.00015,22.87752]
[1776657867673,45.18,74603.72,3.0,-0.47712,0.00015,22.87845]
[1776657872708,45.18,74605.41,3.0,-0.47686,0.00015,22.87443]
[1776657878920,45.18,74605.3,3.0,-0.47687,0.00015,22.87445]
[1776657884792,45.18,74605.25,3.0,-0.47688,0.00015,22.87446]
[1776657888910,45.18,74599.67,3.0,-0.47774,0.00015,22.87554]
[1776657890835,45.18,74591.97,3.0,-0.47892,0.00015,22.87687]
[1776657891603,45.18,74591.97,3.0,-0.47892,0.00015,22.87687]
[1776657891984,45.17,74585.24,3.0,-0.47995,0.00015,22.87787]
[1776657893589,45.17,74583.71,3.0,-0.48019,0.00015,22.87807]
[1776657893990,45.18,74581.14,3.0,-0.48058,0.00015,22.8784]
[1776657896454,45.18,74578.41,3.0,-0.481,0.00015,22.87872]
[1776657897075,45.18,74577.61,3.0,-0.48113,0.00015,22.87881]
[1776657897706,45.18,74577.61,3.0,-0.48113,0.00015,22.87881]
[1776657897884,45.18,74577.59,3.0,-0.48113,0.00015,22.87882]
[1776657902919,45.18,74577.94,3.0,-0.48108,0.00015,22.87878]
[1776657903701,45.18,74577.94,3.0,-0.48108,0.00015,22.87878]
[1776657903722,45.18,74577.94,3.0,-0.48108,0.00015,22.87878]
[1776657904005,45.18,74570.09,3.0,-0.48228,0.00015,22.87955]
[1776657905082,45.18,74564.46,3.0,-0.48315,0.00015,22.87998]
[1776657907051,45.18,74562.64,3.0,-0.48343,0.00015,22.88009]
[1776657911450,45.18,74561.62,3.0,-0.48358,0.00015,22.88015]
[1776657911770,45.18,74561.62,3.0,-0.48358,0.00015,22.88015]
[1776657911800,45.18,74561.62,3.0,-0.48358,0.00015,22.88015]
[1776657911900,45.18,74561.62,3.0,-0.48358,0.00015,22.88015]
[1776657912002,45.18,74558.25,3.0,-0.4841,0.00015,22.88032]
[1776657913949,45.18,74558.25,3.0,-0.4841,0.00015,22.88032]
[1776657913964,45.18,74558.25,3.0,-0.4841,0.00015,22.88032]
[1776657914037,45.18,74558.25,3.0,-0.4841,0.00015,22.88032]
[1776657916021,45.18,74555.68,3.0,-0.4845,0.00015,22.88042]
[1776657916096,45.18,74555.68,3.0,-0.4845,0.00015,22.88042]
[1776657916464,45.18,74555.47,3.0,-0.48453,0.00015,22.88043]
[1776657916503,45.18,74555.47,3.0,-0.48453,0.00015,22.88043]
[1776657916728,45.18,74555.47,3.0,-0.48453,0.00015,22.88043]
[1776657916767,45.18,74555.47,3.0,-0.48453,0.00015,22.88043]
[1776657917738,45.18,74555.38,3.0,-0.48454,0.00015,22.88043]
[1776657917745,45.18,74555.38,3.0,-0.48454,0.00015,22.88043]
[1776657917801,45.18,74555.38,3.0,-0.48454,0.00015,22.88043]
[1776657918024,45.18,74549.9,3.0,-0.48539,0.00015,22.88058]
[1776657920940,45.18,74545.61,3.0,-0.48605,0.00015,22.88061]
[1776657921064,45.18,74545.61,3.0,-0.48605,0.00015,22.88061]
[1776657921045,45.18,74542.37,3.0,-0.48654,0.00015,22.8806]
[1776657921125,45.18,74542.37,3.0,-0.48654,0.00015,22.8806]
[1776657921239,45.18,74542.37,3.0,-0.48654,0.00015,22.8806]
[1776657921267,45.18,74542.37,3.0,-0.48654,0.00015,22.8806]
[1776657921301,45.18,74542.37,3.0,-0.48654,0.00015,22.8806]
[1776657921453,45.18,74542.37,3.0,-0.48654,0.00015,22.8806]
[1776657921514,45.18,74542.37,3.0,-0.48654,0.00015,22.8806]
[1776657921550,45.18,74542.37,3.0,-0.48654,0.00015,22.8806]
[1776657921694,45.18,74542.37,3.0,-0.48654,0.00015,22.8806]
[1776657921729,45.18,74542.37,3.0,-0.48654,0.00015,22.8806]
[1776657921893,45.18,74542.37,3.0,-0.48654,0.00015,22.8806]
[1776657921938,45.18,74542.37,3.0,-0.48654,0.00015,22.8806]
[1776657922093,45.18,74542.37,3.0,-0.48654,0.00015,22.8806]
[1776657922053,45.18,74534.32,3.0,-0.48778,0.00015,22.88042]
[1776657922144,45.18,74534.32,3.0,-0.48778,0.00015,22.88042]
[1776657922315,45.18,74534.32,3.0,-0.48778,0.00015,22.88042]
[1776657922348,45.18,74534.32,3.0,-0.48778,0.00015,22.88042]
[1776657922368,45.18,74534.32,3.0,-0.48778,0.00015,22.88042]
[1776657923060,45.18,74537.94,3.0,-0.48722,0.00015,22.88053]
[1776657924293,45.18,74536.61,3.0,-0.48743,0.00015,22.88049]
[1776657925074,45.18,74535.74,3.0,-0.48756,0.00015,22.88047]
[1776657930108,45.17,74537.79,3.0,-0.48725,0.00015,22.88052]
[1776657935227,45.17,74537.49,3.0,-0.48729,0.00015,22.87684]
[1776657935304,45.17,74537.49,3.0,-0.48729,0.00015,22.87684]
[1776657935352,45.17,74544.06,3.0,-0.48628,0.00015,22.87694]
[1776657942820,45.16,74547.72,3.0,-0.48572,0.00015,22.87693]
[1776657948234,45.16,74548.55,3.0,-0.48559,0.00015,22.87692]
[1776657953897,45.15,74543.42,3.0,-0.48638,0.00015,22.87694]
[1776657959073,45.15,74544.55,3.0,-0.48621,0.00015,22.87694]
[1776657959136,45.15,74544.55,3.0,-0.48621,0.00015,22.87694]
[1776657959130,45.15,74545.03,3.0,-0.48613,0.00015,22.87694]
[1776657960872,45.14,74543.66,3.0,-0.48635,0.00015,22.87694]
[1776657961006,45.14,74543.66,3.0,-0.48635,0.00015,22.87694]
[1776657961040,45.14,74543.66,3.0,-0.48635,0.00015,22.87694]
[1776657961108,45.14,74542.85,3.0,-0.48647,0.00015,22.87693]
[1776657961209,45.14,74542.85,3.0,-0.48647,0.00015,22.87693]
[1776657961451,45.14,74542.85,3.0,-0.48647,0.00015,22.87693]
[1776657961511,45.14,74542.85,3.0,-0.48647,0.00015,22.87693]
[1776657961536,45.14,74542.85,3.0,-0.48647,0.00015,22.87693]
[1776657962497,45.14,74542.85,3.0,-0.48647,0.00015,22.87693]
[1776657962579,45.14,74542.85,3.0,-0.48647,0.00015,22.87693]
[1776657962771,45.14,74542.34,3.0,-0.48655,0.00015,22.87693]
[1776657967806,45.14,74544.07,3.0,-0.48628,0.00015,22.87694]
[1776657967882,45.14,74553.46,3.0,-0.48484,0.00015,22.87682]
[1776657968257,45.14,74553.46,3.0,-0.48484,0.00015,22.87682]
[1776657973297,45.14,74552.65,3.0,-0.48496,0.00015,22.87684]
[1776657975120,45.13,74546.12,3.0,-0.48597,0.00015,22.87694]
[1776657977022,45.13,74545.43,3.0,-0.48607,0.00015,22.87694]
[1776657977121,45.13,74546.0,3.0,-0.48598,0.00015,22.87694]
[1776657981465,45.13,74551.86,3.0,-0.48508,0.00015,22.87686]
[1776657987507,45.12,74551.76,3.0,-0.4851,0.00015,22.87686]
[1776657994556,45.12,74550.37,3.0,-0.48531,0.00015,22.87322]
[1776657995775,45.12,74550.37,3.0,-0.48531,0.00015,22.87322]
[1776657995982,45.12,74551.67,3.0,-0.48511,0.00015,22.87319]
[1776657997577,45.12,74562.63,3.0,-0.48342,0.00015,22.87273]
[1776657998585,45.12,74566.62,3.0,-0.48281,0.00015,22.87246]
[1776658004626,45.12,74565.88,3.0,-0.48292,0.00015,22.87252]
[1776658005496,45.12,74565.88,3.0,-0.48292,0.00015,22.87252]
[1776658005633,45.12,74567.06,3.0,-0.48274,0.00015,22.87243]
[1776658006863,45.12,74567.06,3.0,-0.48274,0.00015,22.87243]
[1776658006872,45.12,74567.06,3.0,-0.48274,0.00015,22.87243]
[1776658006934,45.12,74569.13,3.0,-0.48242,0.00015,22.87227]
[1776658013318,45.12,74569.39,3.0,-0.48238,0.00015,22.87225]
[1776658018726,45.13,74569.82,3.0,-0.48232,0.00015,22.87221]
[1776658021946,45.13,74562.64,3.0,-0.48342,0.00015,22.87273]
[1776658024765,45.13,74557.32,3.0,-0.48424,0.00015,22.87301]
[1776658026163,45.13,74557.32,3.0,-0.48424,0.00015,22.87301]
[1776658026201,45.13,74555.2,3.0,-0.48457,0.00015,22.87309]
[1776658031223,45.13,74555.66,3.0,-0.4845,0.00015,22.87307]
[1776658036246,45.13,74555.58,3.0,-0.48451,0.00015,22.87308]
[1776658041384,45.14,74555.24,3.0,-0.48456,0.00015,22.87309]
[1776658046466,45.14,74555.01,3.0,-0.4846,0.00015,22.8731]
[1776658051491,45.14,74555.16,3.0,-0.48457,0.00015,22.86942]
[1776658056495,45.14,74555.14,3.0,-0.48458,0.00015,22.86942]
[1776658061503,45.14,74555.37,3.0,-0.48454,0.00015,22.86941]
[1776658066506,45.14,74555.54,3.0,-0.48452,0.00015,22.8694]
[1776658068174,45.15,74550.38,3.0,-0.48531,0.00015,22.86954]
[1776658073192,45.15,74552.18,3.0,-0.48503,0.00015,22.86951]
[1776658078240,45.15,74552.77,3.0,-0.48494,0.00015,22.86949]
[1776658079636,45.15,74554.67,3.0,-0.48465,0.00015,22.86943]
[1776658079880,45.15,74554.67,3.0,-0.48465,0.00015,22.86943]
[1776658080152,45.15,74554.67,3.0,-0.48465,0.00015,22.86943]
[1776658080312,45.15,74554.67,3.0,-0.48465,0.00015,22.86943]
[1776658080557,45.15,74554.67,3.0,-0.48465,0.00015,22.86943]
[1776658080652,45.15,74554.67,3.0,-0.48465,0.00015,22.86943]
[1776658080857,45.15,74554.67,3.0,-0.48465,0.00015,22.86943]
[1776658080925,45.15,74554.67,3.0,-0.48465,0.00015,22.86943]
[1776658081072,45.15,74554.67,3.0,-0.48465,0.00015,22.86943]
[1776658081105,45.15,74554.67,3.0,-0.48465,0.00015,22.86943]
[1776658081163,45.15,74572.78,3.0,-0.48186,0.00015,22.86828]
[1776658081311,45.15,74572.78,3.0,-0.48186,0.00015,22.86828]
[1776658081482,45.15,74572.78,3.0,-0.48186,0.00015,22.86828]
[1776658081548,45.15,74572.78,3.0,-0.48186,0.00015,22.86828]
[1776658081692,45.15,74572.78,3.0,-0.48186,0.00015,22.86828]
[1776658081785,45.15,74572.78,3.0,-0.48186,0.00015,22.86828]
[1776658081882,45.15,74572.78,3.0,-0.48186,0.00015,22.86828]
[1776658081959,45.15,74572.78,3.0,-0.48186,0.00015,22.86828]
[1776658082107,45.15,74572.78,3.0,-0.48186,0.00015,22.86828]
[1776658082166,45.15,74572.78,3.0,-0.48186,0.00015,22.86828]
[1776658082324,45.15,74572.78,3.0,-0.48186,0.00015,22.86828]
[1776658083174,45.15,74573.75,3.0,-0.48171,0.00015,22.86818]
[1776658084187,45.15,74578.53,3.0,-0.48098,0.00015,22.86768]
[1776658085188,45.15,74583.61,3.0,-0.4802,0.00015,22.86705]
[1776658087005,45.15,74584.5,3.0,-0.48006,0.00015,22.86693]
[1776658087210,45.15,74584.07,3.0,-0.48013,0.00015,22.86699]
[1776658092262,45.15,74583.41,3.0,-0.48023,0.00015,22.86708]
[1776658097272,45.16,74582.73,3.0,-0.48033,0.00015,22.86717]
[1776658100292,45.16,74574.5,3.0,-0.4816,0.00015,22.86811]
[1776658105311,45.16,74573.75,3.0,-0.48172,0.00015,22.86818]
[1776658108454,45.16,74573.24,3.0,-0.48179,0.00015,22.86823]
[1776658109223,45.16,74569.45,3.0,-0.48238,0.00015,22.86858]
[1776658114254,45.16,74571.88,3.0,-0.482,0.00015,22.86469]
[1776658119275,45.16,74573.11,3.0,-0.48181,0.00015,22.86457]
[1776658124335,45.16,74573.69,3.0,-0.48172,0.00015,22.86452]
[1776658129383,45.17,74574.71,3.0,-0.48157,0.00015,22.86442]
[1776658134911,45.17,74574.54,3.0,-0.48159,0.00015,22.86443]
[1776658139959,45.17,74574.13,3.0,-0.48166,0.00015,22.86447]
[1776658140965,45.17,74574.13,3.0,-0.48166,0.00015,22.86447]
[1776658141346,45.17,74573.39,3.0,-0.48177,0.00015,22.86455]
[1776658144263,45.17,74569.63,3.0,-0.48235,0.00015,22.86489]
[1776658144324,45.17,74569.44,3.0,-0.48238,0.00015,22.8649]
[1776658147268,45.17,74575.18,3.0,-0.4815,0.00015,22.86437]
[1776658152304,45.17,74578.38,3.0,-0.481,0.00015,22.86402]
[1776658157342,45.18,74582.74,3.0,-0.48033,0.00015,22.8635]
[1776658162376,45.18,74582.87,3.0,-0.48031,0.00015,22.86348]
[1776658167378,45.18,74581.86,3.0,-0.48047,0.00015,22.86361]
[1776658170083,45.18,74581.86,3.0,-0.48047,0.00015,22.86361]
[1776658170094,45.18,74581.86,3.0,-0.48047,0.00015,22.86361]
[1776658170097,45.18,74581.86,3.0,-0.48047,0.00015,22.86361]
[1776658170174,45.18,74581.86,3.0,-0.48047,0.00015,22.86361]
[1776658174105,45.18,74581.64,3.0,-0.4805,0.00015,22.85996]
[1776658174125,45.18,74583.64,3.0,-0.4802,0.00015,22.8597]
[1776658174646,45.18,74583.64,3.0,-0.4802,0.00015,22.8597]
[1776658174815,45.18,74583.64,3.0,-0.4802,0.00015,22.8597]
[1776658182192,45.18,74583.56,3.0,-0.48021,0.00015,22.85971]
[1776658184271,45.18,74574.59,3.0,-0.48159,0.00015,22.86075]
[1776658184277,45.18,74574.59,3.0,-0.48159,0.00015,22.86075]
[1776658184358,45.18,74574.09,3.0,-0.48166,0.00015,22.8608]
[1776658189665,45.19,74573.83,3.0,-0.4817,0.00015,22.86083]
[1776658190928,45.19,74566.67,3.0,-0.48281,0.00015,22.86145]
[1776658191940,45.18,74559.41,3.0,-0.48392,0.00015,22.86189]
[1776658194709,45.18,74556.63,3.0,-0.48435,0.00015,22.86201]
[1776658194856,45.18,74556.63,3.0,-0.48435,0.00015,22.86201]
[1776658194886,45.18,74556.63,3.0,-0.48435,0.00015,22.86201]
[1776658194976,45.18,74556.63,3.0,-0.48435,0.00015,22.86201]
[1776658195380,45.18,74552.67,3.0,-0.48496,0.00015,22.86214]
[1776658196391,45.18,74552.67,3.0,-0.48496,0.00015,22.86214]
[1776658196987,45.18,74552.67,3.0,-0.48496,0.00015,22.86214]
[1776658197049,45.18,74552.67,3.0,-0.48496,0.00015,22.86214]
[1776658197151,45.18,74548.56,3.0,-0.48559,0.00015,22.86222]
[1776658200568,45.18,74548.84,3.0,-0.48555,0.00015,22.86222]
[1776658200714,45.18,74548.84,3.0,-0.48555,0.00015,22.86222]
[1776658200818,45.18,74548.84,3.0,-0.48555,0.00015,22.86222]
[1776658201403,45.19,74554.78,3.0,-0.48463,0.00015,22.86208]
[1776658204296,45.19,74560.1,3.0,-0.48382,0.00015,22.86186]
[1776658210065,45.2,74558.87,3.0,-0.48401,0.00015,22.86192]
[1776658215100,45.2,74556.59,3.0,-0.48436,0.00015,22.86202]
[1776658220135,45.2,74555.48,3.0,-0.48453,0.00015,22.86206]
[1776658226160,45.2,74554.96,3.0,-0.48461,0.00015,22.86208]
[1776658232858,45.2,74554.97,3.0,-0.4846,0.00015,22.8584]
[1776658237893,45.2,74554.53,3.0,-0.48467,0.00015,22.85841]
[1776658246318,45.2,74554.53,3.0,-0.48467,0.00015,22.85841]
[1776658252360,45.2,74555.76,3.0,-0.48448,0.00015,22.85837]
[1776658257395,45.2,74555.5,3.0,-0.48452,0.00015,22.85838]
[1776658260173,45.2,74554.69,3.0,-0.48465,0.00015,22.85841]
[1776658264444,45.2,74549.65,3.0,-0.48542,0.00015,22.85853]
[1776658265070,45.2,74549.65,3.0,-0.48542,0.00015,22.85853]
[1776658266117,45.2,74548.45,3.0,-0.48561,0.00015,22.85855]
[1776658266128,45.2,74548.45,3.0,-0.48561,0.00015,22.85855]
[1776658266258,45.2,74548.45,3.0,-0.48561,0.00015,22.85855]
[1776658266323,45.2,74548.63,3.0,-0.48558,0.00015,22.85855]
[1776658266506,45.2,74548.63,3.0,-0.48558,0.00015,22.85855]
[1776658266706,45.2,74548.63,3.0,-0.48558,0.00015,22.85855]
[1776658267465,45.2,74548.63,3.0,-0.48558,0.00015,22.85855]
[1776658268896,45.2,74547.76,3.0,-0.48571,0.00015,22.85856]
[1776658268904,45.2,74547.76,3.0,-0.48571,0.00015,22.85856]
[1776658269183,45.2,74546.79,3.0,-0.48586,0.00015,22.85856]
[1776658275154,45.19,74548.54,3.0,-0.48559,0.00015,22.85855]
[1776658278613,45.19,74546.06,3.0,-0.48598,0.00015,22.85857]
[1776658279062,45.19,74541.33,3.0,-0.4867,0.00015,22.85855]
[1776658285224,45.18,74535.87,3.0,-0.48754,0.00015,22.85843]
[1776658290630,45.18,74530.03,3.0,-0.48844,0.00015,22.85819]
[1776658295661,45.18,74532.88,3.0,-0.48801,0.00015,22.85464]
[1776658301703,45.18,74532.35,3.0,-0.48809,0.00015,22.85462]
[1776658306738,45.17,74530.22,3.0,-0.48841,0.00015,22.85452]
[1776658312781,45.17,74529.9,3.0,-0.48846,0.00015,22.85451]
[1776658317450,45.16,74523.53,3.0,-0.48945,0.00015,22.85411]
[1776658322485,45.16,74520.29,3.0,-0.48995,0.00015,22.85386]
[1776658327520,45.16,74525.43,3.0,-0.48915,0.00015,22.85424]
[1776658332920,45.16,74525.7,3.0,-0.48911,0.00015,22.85426]
[1776658338416,45.15,74525.94,3.0,-0.48908,0.00015,22.85428]
[1776658344002,45.15,74528.47,3.0,-0.48869,0.00015,22.85443]
[1776658349037,45.15,74528.96,3.0,-0.48861,0.00015,22.85446]
[1776658354073,45.14,74528.08,3.0,-0.48875,0.00015,22.85073]
[1776658364142,45.13,74527.12,3.0,-0.4889,0.00015,22.85068]
[1776658370467,45.13,74527.18,3.0,-0.48889,0.00015,22.85068]
[1776658370534,45.13,74527.18,3.0,-0.48889,0.00015,22.85068]
[1776658370606,45.13,74527.19,3.0,-0.48888,0.00015,22.85068]
[1776658370724,45.13,74527.19,3.0,-0.48888,0.00015,22.85068]
[1776658371198,45.13,74527.19,3.0,-0.48888,0.00015,22.85068]
[1776658371914,45.13,74527.19,3.0,-0.48888,0.00015,22.85068]
[1776658371932,45.13,74527.19,3.0,-0.48888,0.00015,22.85068]
[1776658371995,45.13,74527.19,3.0,-0.48888,0.00015,22.85068]
[1776658372088,45.13,74527.19,3.0,-0.48888,0.00015,22.85068]
[1776658372255,45.13,74539.0,3.0,-0.48706,0.00015,22.85116]
[1776658373210,45.13,74539.0,3.0,-0.48706,0.00015,22.85116]
[1776658374637,45.13,74539.0,3.0,-0.48706,0.00015,22.85116]
[1776658374677,45.13,74543.42,3.0,-0.48638,0.00015,22.85121]
[1776658375142,45.13,74543.42,3.0,-0.48638,0.00015,22.85121]
[1776658375220,45.13,74543.42,3.0,-0.48638,0.00015,22.85121]
[1776658380256,45.12,74546.04,3.0,-0.48598,0.00015,22.85121]
[1776658380753,45.12,74546.04,3.0,-0.48598,0.00015,22.85121]
[1776658381527,45.12,74548.3,3.0,-0.48563,0.00015,22.85119]
[1776658386532,45.12,74550.64,3.0,-0.48527,0.00015,22.85116]
[1776658391534,45.12,74549.67,3.0,-0.48542,0.00015,22.85117]
[1776658396562,45.12,74549.06,3.0,-0.48551,0.00015,22.85118]
[1776658401583,45.11,74549.37,3.0,-0.48547,0.00015,22.85118]
[1776658406610,45.11,74549.37,3.0,-0.48546,0.00015,22.85118]
[1776658410687,45.11,74544.62,3.0,-0.4862,0.00015,22.85121]
[1776658411330,45.11,74544.62,3.0,-0.4862,0.00015,22.85121]
[1776658411675,45.11,74544.6,3.0,-0.4862,0.00015,22.84754]
[1776658416738,45.11,74546.08,3.0,-0.48597,0.00015,22.84753]
[1776658421802,45.11,74548.64,3.0,-0.48558,0.00015,22.84751]
[1776658426845,45.1,74548.99,3.0,-0.48552,0.00015,22.84751]
[1776658432049,45.1,74549.4,3.0,-0.48546,0.00015,22.8475]
[1776658437051,45.09,74548.33,3.0,-0.48563,0.00015,22.84752]
[1776658440953,45.09,74548.69,3.0,-0.48557,0.00015,22.84751]
[1776658440964,45.09,74548.69,3.0,-0.48557,0.00015,22.84751]
[1776658442195,45.09,74548.42,3.0,-0.48561,0.00015,22.84751]
[1776658442694,45.09,74545.07,3.0,-0.48613,0.00015,22.84754]
[1776658444703,45.09,74540.05,3.0,-0.4869,0.00015,22.8475]
[1776658447794,45.09,74539.22,3.0,-0.48703,0.00015,22.84748]
[1776658447873,45.09,74539.22,3.0,-0.48703,0.00015,22.84748]
[1776658448324,45.09,74539.22,3.0,-0.48703,0.00015,22.84748]
[1776658448368,45.09,74539.22,3.0,-0.48703,0.00015,22.84748]
[1776658448425,45.09,74540.4,3.0,-0.48685,0.00015,22.8475]
[1776658453768,45.09,74540.62,3.0,-0.48681,0.00015,22.84751]
[1776658458801,45.08,74540.92,3.0,-0.48677,0.00015,22.84751]
[1776658464183,45.08,74541.77,3.0,-0.48664,0.00015,22.84752]
[1776658469518,45.08,74543.8,3.0,-0.48632,0.00015,22.84754]
[1776658477932,45.08,74543.8,3.0,-0.48632,0.00015,22.84386]
[1776658482970,45.08,74545.38,3.0,-0.48608,0.00015,22.84386]
[1776658485990,45.08,74539.33,3.0,-0.48701,0.00015,22.84381]
[1776658487067,45.08,74539.33,3.0,-0.48701,0.00015,22.84381]
[1776658487161,45.08,74539.33,3.0,-0.48701,0.00015,22.84381]
[1776658487181,45.08,74536.46,3.0,-0.48746,0.00015,22.84374]
[1776658489020,45.08,74536.46,3.0,-0.48746,0.00015,22.84374]
[1776658489658,45.07,74536.08,3.0,-0.48752,0.00015,22.84373]
[1776658493039,45.07,74528.38,3.0,-0.48871,0.00015,22.8434]
[1776658494413,45.07,74528.38,3.0,-0.48871,0.00015,22.8434]
[1776658494461,45.07,74526.17,3.0,-0.48905,0.00015,22.84327]
[1776658500735,45.07,74526.83,3.0,-0.48894,0.00015,22.84331]
[1776658501497,45.07,74526.83,3.0,-0.48894,0.00015,22.84331]
[1776658501752,45.07,74526.83,3.0,-0.48894,0.00015,22.84331]
[1776658501594,45.07,74526.98,3.0,-0.48892,0.00015,22.84332]
[1776658507140,45.07,74522.75,3.0,-0.48958,0.00015,22.84303]
[1776658512233,45.07,74522.82,3.0,-0.48956,0.00015,22.84304]
[1776658512267,45.07,74522.82,3.0,-0.48956,0.00015,22.84304]
[1776658513448,45.06,74522.73,3.0,-0.48958,0.00015,22.84303]
[1776658513535,45.06,74522.73,3.0,-0.48958,0.00015,22.84303]
[1776658518861,45.06,74522.57,3.0,-0.4896,0.00015,22.84302]
[1776658523564,45.06,74523.8,3.0,-0.48941,0.00015,22.84311]
[1776658523603,45.06,74523.8,3.0,-0.48941,0.00015,22.84311]
[1776658530301,45.06,74524.48,3.0,-0.48931,0.00015,22.84316]
[1776658533070,45.06,74524.29,3.0,-0.48934,0.00015,22.83947]
[1776658533132,45.06,74524.29,3.0,-0.48934,0.00015,22.83947]
[1776658533866,45.05,74524.14,3.0,-0.48936,0.00015,22.83946]
[1776658533998,45.05,74524.14,3.0,-0.48936,0.00015,22.83946]
[1776658534068,45.05,74524.14,3.0,-0.48936,0.00015,22.83946]
[1776658534403,45.05,74523.74,3.0,-0.48942,0.00015,22.83943]
[1776658538533,45.06,74515.42,3.0,-0.49071,0.00015,22.83871]
[1776658545057,45.06,74516.99,3.0,-0.49047,0.00015,22.83887]
[1776658550091,45.06,74515.26,3.0,-0.49073,0.00015,22.8387]
[1776658555476,45.06,74517.59,3.0,-0.49037,0.00015,22.83892]
[1776658560746,45.06,74518.25,3.0,-0.49027,0.00015,22.83898]
[1776658563574,45.06,74526.65,3.0,-0.48897,0.00015,22.83962]
[1776658566594,45.06,74532.27,3.0,-0.48811,0.00015,22.83992]
[1776658571628,45.05,74536.92,3.0,-0.48739,0.00015,22.84008]
[1776658577669,45.05,74534.88,3.0,-0.4877,0.00015,22.84002]
[1776658582703,45.05,74533.25,3.0,-0.48795,0.00015,22.83996]
[1776658586735,45.05,74522.1,3.0,-0.48968,0.00015,22.83931]
[1776658590764,45.05,74518.69,3.0,-0.4902,0.00015,22.83902]
[1776658595799,45.05,74514.88,3.0,-0.49079,0.00015,22.83498]
[1776658600837,45.05,74513.66,3.0,-0.49098,0.00015,22.83485]
[1776658606877,45.05,74514.33,3.0,-0.49088,0.00015,22.83492]
[1776658614092,45.06,74514.54,3.0,-0.49085,0.00015,22.83494]
[1776658615472,45.06,74514.54,3.0,-0.49085,0.00015,22.83494]
[1776658615671,45.06,74514.13,3.0,-0.49091,0.00015,22.8349]
[1776658621762,45.06,74509.98,3.0,-0.49155,0.00015,22.83444]
[1776658627017,45.06,74510.34,3.0,-0.4915,0.00015,22.83448]
[1776658632054,45.06,74510.75,3.0,-0.49143,0.00015,22.83453]
[1776658637087,45.06,74512.15,3.0,-0.49122,0.00015,22.83469]
[1776658642124,45.06,74512.84,3.0,-0.49111,0.00015,22.83476]
[1776658647091,45.06,74509.14,3.0,-0.49168,0.00015,22.83434]
[1776658647097,45.06,74509.14,3.0,-0.49168,0.00015,22.83434]
[1776658647141,45.06,74509.14,3.0,-0.49168,0.00015,22.83434]
[1776658647170,45.06,74509.14,3.0,-0.49168,0.00015,22.83434]
[1776658647260,45.06,74509.14,3.0,-0.49168,0.00015,22.83434]
[1776658647318,45.06,74508.76,3.0,-0.49174,0.00015,22.83429]
[1776658647938,45.06,74508.76,3.0,-0.49174,0.00015,22.83429]
[1776658648166,45.06,74508.76,3.0,-0.49174,0.00015,22.83429]
[1776658651870,45.06,74510.83,3.0,-0.49142,0.00015,22.83454]
[1776658652195,45.06,74510.98,3.0,-0.4914,0.00015,22.83088]
[1776658654222,45.06,74510.78,3.0,-0.49143,0.00015,22.83085]
[1776658654276,45.06,74510.78,3.0,-0.49143,0.00015,22.83085]
[1776658658038,45.06,74508.35,3.0,-0.4918,0.00015,22.83056]
[1776658658124,45.06,74508.35,3.0,-0.4918,0.00015,22.83056]
[1776658663272,45.06,74507.7,3.0,-0.4919,0.00015,22.83048]
[1776658666388,45.06,74506.31,3.0,-0.49212,0.00015,22.8303]
[1776658666442,45.06,74506.42,3.0,-0.4921,0.00015,22.83031]
[1776658672213,45.05,74506.93,3.0,-0.49202,0.00015,22.83038]
[1776658677369,45.05,74510.02,3.0,-0.49155,0.00015,22.83076]
[1776658683412,45.05,74511.25,3.0,-0.49136,0.00015,22.83091]
[1776658689453,45.05,74512.38,3.0,-0.49118,0.00015,22.83104]
[1776658694490,45.04,74512.21,3.0,-0.49121,0.00015,22.83102]
[1776658699523,45.04,74515.26,3.0,-0.49074,0.00015,22.83134]
[1776658705620,45.04,74513.97,3.0,-0.49094,0.00015,22.83121]
[1776658711607,45.04,74514.51,3.0,-0.49085,0.00015,22.82759]
[1776658713075,45.04,74514.58,3.0,-0.49084,0.00015,22.82759]
[1776658713084,45.04,74514.58,3.0,-0.49084,0.00015,22.82759]
[1776658713135,45.04,74514.58,3.0,-0.49084,0.00015,22.82759]
[1776658713213,45.04,74514.58,3.0,-0.49084,0.00015,22.82759]
[1776658713286,45.04,74514.58,3.0,-0.49084,0.00015,22.82759]
[1776658713622,45.04,74514.66,3.0,-0.49083,0.00015,22.8276]
[1776658718657,45.03,74514.58,3.0,-0.49084,0.00015,22.82759]
[1776658723700,45.03,74514.57,3.0,-0.49085,0.00015,22.82759]
[1776658724707,45.03,74520.61,3.0,-0.48991,0.00015,22.82815]
[1776658729783,45.03,74523.58,3.0,-0.48945,0.00015,22.82838]
[1776658729846,45.03,74531.54,3.0,-0.48822,0.00015,22.82885]
[1776658734781,45.03,74532.67,3.0,-0.48805,0.00015,22.8289]
[1776658734800,45.03,74532.67,3.0,-0.48805,0.00015,22.8289]
[1776658734855,45.03,74532.67,3.0,-0.48805,0.00015,22.8289]
[1776658734956,45.03,74532.9,3.0,-0.48801,0.00015,22.82891]
[1776658738835,45.03,74539.82,3.0,-0.48694,0.00015,22.8291]
[1776658739741,45.03,74539.82,3.0,-0.48694,0.00015,22.8291]
[1776658739793,45.03,74539.82,3.0,-0.48694,0.00015,22.8291]
[1776658743849,45.03,74531.31,3.0,-0.48826,0.00015,22.82884]
[1776658748881,45.03,74532.78,3.0,-0.48803,0.00015,22.8289]
[1776658753917,45.03,74528.69,3.0,-0.48866,0.00015,22.82871]
[1776658756183,45.02,74528.59,3.0,-0.48868,0.00015,22.8287]
[1776658756255,45.02,74528.59,3.0,-0.48868,0.00015,22.8287]
[1776658759744,45.02,74526.63,3.0,-0.48898,0.00015,22.82859]
[1776658759824,45.02,74526.63,3.0,-0.48898,0.00015,22.82859]
[1776658759959,45.03,74524.15,3.0,-0.48936,0.00015,22.82842]
[1776658760965,45.03,74519.21,3.0,-0.49013,0.00015,22.82803]
[1776658761558,45.03,74519.21,3.0,-0.49013,0.00015,22.82803]
[1776658761638,45.03,74519.21,3.0,-0.49013,0.00015,22.82803]
[1776658761738,45.03,74519.21,3.0,-0.49013,0.00015,22.82803]
[1776658761973,45.03,74519.09,3.0,-0.49015,0.00015,22.82802]
[1776658762581,45.03,74519.09,3.0,-0.49015,0.00015,22.82802]
[1776658762980,45.03,74515.48,3.0,-0.49071,0.00015,22.82769]
[1776658764153,45.03,74511.9,3.0,-0.49126,0.00015,22.82731]
[1776658764993,45.03,74512.45,3.0,-0.49117,0.00015,22.82737]
[1776658766266,45.03,74513.11,3.0,-0.49107,0.00015,22.82744]
[1776658766342,45.03,74513.11,3.0,-0.49107,0.00015,22.82744]
[1776658771032,45.03,74514.58,3.0,-0.49084,0.00015,22.82759]
[1776658771242,45.03,74514.25,3.0,-0.4909,0.00015,22.82388]
[1776658771273,45.03,74514.25,3.0,-0.4909,0.00015,22.82388]
[1776658771393,45.03,74514.25,3.0,-0.4909,0.00015,22.82388]
[1776658771478,45.03,74514.25,3.0,-0.4909,0.00015,22.82388]
[1776658771600,45.03,74514.25,3.0,-0.4909,0.00015,22.82388]
[1776658771687,45.03,74514.25,3.0,-0.4909,0.00015,22.82388]
[1776658771805,45.03,74514.25,3.0,-0.4909,0.00015,22.82388]
[1776658771837,45.03,74514.25,3.0,-0.4909,0.00015,22.82388]
[1776658772044,45.03,74513.21,3.0,-0.49106,0.00015,22.82377]
[1776658774002,45.03,74509.01,3.0,-0.49171,0.00015,22.82329]
[1776658774060,45.03,74509.46,3.0,-0.49164,0.00015,22.82334]
[1776658774375,45.03,74509.46,3.0,-0.49164,0.00015,22.82334]
[1776658774419,45.03,74509.46,3.0,-0.49164,0.00015,22.82334]
[1776658776158,45.03,74510.29,3.0,-0.49151,0.00015,22.82344]
[1776658776509,45.03,74510.1,3.0,-0.49154,0.00015,22.82342]
[1776658778224,45.03,74510.1,3.0,-0.49154,0.00015,22.82342]
[1776658778264,45.03,74510.1,3.0,-0.49154,0.00015,22.82342]
[1776658778972,45.03,74507.17,3.0,-0.49199,0.00015,22.82306]
[1776658780205,45.03,74504.55,3.0,-0.4924,0.00015,22.82271]
[1776658780234,45.03,74504.55,3.0,-0.4924,0.00015,22.82271]
[1776658780243,45.03,74504.55,3.0,-0.4924,0.00015,22.82271]
[1776658780302,45.03,74504.55,3.0,-0.4924,0.00015,22.82271]
[1776658780329,45.03,74504.57,3.0,-0.49239,0.00015,22.82271]
[1776658781987,45.03,74504.57,3.0,-0.49239,0.00015,22.82271]
[1776658782043,45.03,74504.39,3.0,-0.49242,0.00015,22.82269]
[1776658787260,45.03,74502.95,3.0,-0.49265,0.00015,22.82248]
[1776658793109,45.03,74498.72,3.0,-0.4933,0.00015,22.82185]
[1776658794044,45.03,74496.68,3.0,-0.49362,0.00015,22.82152]
[1776658796090,45.03,74495.73,3.0,-0.49376,0.00015,22.82136]
[1776658796163,45.03,74495.14,3.0,-0.49386,0.00015,22.82126]
[1776658797304,45.03,74490.56,3.0,-0.49456,0.00015,22.82045]
[1776658797939,45.03,74490.31,3.0,-0.4946,0.00015,22.8204]
[1776658802991,45.02,74488.0,3.0,-0.49496,0.00015,22.81996]
[1776658808186,45.02,74486.79,3.0,-0.49515,0.00015,22.81972]
[1776658813242,45.01,74486.29,3.0,-0.49523,0.00015,22.81963]
[1776658818272,45.01,74483.57,3.0,-0.49565,0.00015,22.81907]
[1776658823332,45.0,74481.34,3.0,-0.496,0.00015,22.81859]
[1776658827050,45.0,74476.21,3.0,-0.49679,0.00015,22.81743]
[1776658828800,45.0,74475.31,3.0,-0.49693,0.00015,22.81722]
[1776658829118,45.0,74474.29,3.0,-0.49709,0.00016,22.81697]
[1776658834278,45.0,74471.71,3.0,-0.49749,0.00016,22.81266]
[1776658834412,45.0,74471.71,3.0,-0.49749,0.00016,22.81266]
[1776658834922,45.0,74472.77,3.0,-0.49733,0.00016,22.81292]
[1776658841128,44.99,74471.29,3.0,-0.49756,0.00016,22.81255]
[1776658848583,44.99,74470.25,3.0,-0.49772,0.00016,22.81229]
[1776658854626,44.99,74469.14,3.0,-0.49789,0.00016,22.81201]
[1776658860514,44.99,74468.33,3.0,-0.49802,0.00016,22.81179]
[1776658860668,44.98,74468.33,3.0,-0.49802,0.00016,22.81179]
[1776658862860,44.98,74460.67,3.0,-0.49921,0.00016,22.80968]
[1776658864697,44.98,74454.72,3.0,-0.50013,0.00016,22.8079]
[1776658865736,44.98,74454.72,3.0,-0.50013,0.00016,22.8079]
[1776658865901,44.98,74454.72,3.0,-0.50013,0.00016,22.8079]
[1776658866141,44.98,74453.41,3.0,-0.50034,0.00016,22.8075]
[1776658867103,44.98,74446.38,3.0,-0.50143,0.00016,22.80521]
[1776658869153,44.98,74441.99,3.0,-0.50211,0.00016,22.80369]
[1776658874154,44.98,74443.19,3.0,-0.50192,0.00016,22.80411]
[1776658879194,44.98,74442.72,3.0,-0.50199,0.00016,22.80394]
[1776658884213,44.98,74442.9,3.0,-0.50197,0.00016,22.80401]
[1776658887353,44.98,74443.17,3.0,-0.50192,0.00016,22.8041]
[1776658887412,44.98,74443.17,3.0,-0.50192,0.00016,22.8041]
[1776658892436,44.98,74446.62,3.0,-0.50139,0.00016,22.80161]
[1776658894536,44.98,74447.14,3.0,-0.50131,0.00016,22.80178]
[1776658894554,44.98,74447.14,3.0,-0.50131,0.00016,22.80178]
[1776658894647,44.98,74447.14,3.0,-0.50131,0.00016,22.80178]
[1776658894681,44.98,74447.14,3.0,-0.50131,0.00016,22.80178]
[1776658894910,44.98,74447.14,3.0,-0.50131,0.00016,22.80178]
[1776658896160,44.98,74447.14,3.0,-0.50131,0.00016,22.80178]
[1776658896923,44.98,74455.78,3.0,-0.49997,0.00016,22.80455]
[1776658901957,44.98,74456.41,3.0,-0.49987,0.00016,22.80474]
[1776658905278,44.98,74457.15,3.0,-0.49976,0.00016,22.80497]
[1776658906183,44.98,74457.15,3.0,-0.49976,0.00016,22.80497]
[1776658905984,44.98,74460.34,3.0,-0.49926,0.00016,22.80591]
[1776658907589,44.98,74464.76,3.0,-0.49858,0.00016,22.80716]
[1776658907999,44.98,74464.76,3.0,-0.49858,0.00016,22.80716]
[1776658913038,44.98,74465.12,3.0,-0.49852,0.00016,22.80725]
[1776658918074,44.98,74464.74,3.0,-0.49858,0.00016,22.80715]
[1776658923112,44.98,74464.4,3.0,-0.49863,0.00016,22.80706]
[1776658924585,44.98,74463.67,3.0,-0.49875,0.00016,22.80685]
[1776658924591,44.98,74463.67,3.0,-0.49875,0.00016,22.80685]
[1776658928649,44.98,74467.1,3.0,-0.49821,0.00016,22.80779]
[1776658929150,44.98,74468.74,3.0,-0.49796,0.00016,22.80822]
[1776658930646,44.98,74469.81,3.0,-0.49779,0.00016,22.8085]
[1776658931167,44.98,74469.49,3.0,-0.49784,0.00016,22.80842]
[1776658932709,44.98,74468.41,3.0,-0.49801,0.00016,22.80814]
[1776658932811,44.98,74468.28,3.0,-0.49803,0.00016,22.8081]
[1776658938214,44.98,74468.02,3.0,-0.49807,0.00016,22.80803]
[1776658940826,44.98,74468.02,3.0,-0.49807,0.00016,22.80803]
[1776658941235,44.98,74468.36,3.0,-0.49802,0.00016,22.80812]
[1776658946483,44.98,74468.0,3.0,-0.49808,0.00016,22.80803]
[1776658947905,44.98,74467.36,3.0,-0.49817,0.00016,22.80786]
[1776658948032,44.98,74467.36,3.0,-0.49817,0.00016,22.80786]
[1776658956724,44.98,74466.08,3.0,-0.49838,0.00016,22.80383]
[1776658962983,44.98,74462.29,3.0,-0.49896,0.00016,22.80279]
[1776658963850,44.98,74462.29,3.0,-0.49896,0.00016,22.80279]
[1776658963912,44.98,74462.29,3.0,-0.49896,0.00016,22.80279]
[1776658969433,44.98,74464.21,3.0,-0.49867,0.00016,22.80332]
[1776658974468,44.98,74463.2,3.0,-0.49882,0.00016,22.80304]
[1776658981110,44.98,74463.98,3.0,-0.4987,0.00016,22.80326]
[1776658987151,44.97,74467.04,3.0,-0.49823,0.00016,22.80409]
[1776658992187,44.97,74468.32,3.0,-0.49803,0.00016,22.80443]
[1776658997222,44.97,74469.83,3.0,-0.4978,0.00016,22.80482]
[1776659002256,44.97,74467.19,3.0,-0.49821,0.00016,22.80413]
[1776659007291,44.97,74463.17,3.0,-0.49883,0.00016,22.80303]
[1776659013743,44.97,74464.92,3.0,-0.49856,0.00016,22.79984]
[1776659018779,44.96,74468.99,3.0,-0.49793,0.00016,22.80093]
[1776659024821,44.96,74467.6,3.0,-0.49815,0.00016,22.80056]
[1776659029859,44.96,74465.13,3.0,-0.49853,0.00016,22.7999]
[1776659035084,44.96,74463.65,3.0,-0.49876,0.00016,22.79949]
[1776659036074,44.96,74463.09,3.0,-0.49885,0.00016,22.79933]
[1776659036082,44.96,74464.68,3.0,-0.4986,0.00016,22.79977]
[1776659038919,44.96,74469.64,3.0,-0.49783,0.00016,22.80109]
[1776659043955,44.95,74470.5,3.0,-0.4977,0.00016,22.80132]
[1776659049997,44.95,74470.27,3.0,-0.49773,0.00016,22.80126]
[1776659054768,44.95,74470.28,3.0,-0.49773,0.00016,22.80126]
[1776659054839,44.95,74470.28,3.0,-0.49773,0.00016,22.80126]
[1776659058753,44.95,74475.3,3.0,-0.49695,0.00016,22.8025]
[1776659064095,44.95,74481.7,3.0,-0.49596,0.00016,22.80395]
[1776659068123,44.95,74490.04,3.0,-0.49467,0.00016,22.80564]
[1776659071144,44.95,74494.55,3.0,-0.49397,0.00016,22.80277]
[1776659077187,44.94,74497.92,3.0,-0.49344,0.00016,22.80333]
[1776659082221,44.94,74497.28,3.0,-0.49354,0.00016,22.80322]
[1776659087255,44.94,74500.04,3.0,-0.49311,0.00016,22.80366]
[1776659092295,44.94,74502.97,3.0,-0.49266,0.00016,22.80409]
[1776659098242,44.94,74507.2,3.0,-0.492,0.00016,22.80467]
[1776659099333,44.94,74508.97,3.0,-0.49173,0.00016,22.80489]
[1776659099375,44.94,74486.69,3.0,-0.49519,0.00016,22.80131]
[1776659099505,44.94,74486.69,3.0,-0.49519,0.00016,22.80131]
[1776659099773,44.94,74486.69,3.0,-0.49519,0.00016,22.80131]
[1776659100094,44.94,74486.69,3.0,-0.49519,0.00016,22.80131]
[1776659100231,44.94,74486.69,3.0,-0.49519,0.00016,22.80131]
[1776659100255,44.94,74486.69,3.0,-0.49519,0.00016,22.80131]
[1776659100374,44.94,74486.69,3.0,-0.49519,0.00016,22.80131]
[1776659100357,44.94,74486.69,3.0,-0.49519,0.00016,22.80131]
[1776659100501,44.94,74486.69,3.0,-0.49519,0.00016,22.80131]
[1776659100556,44.94,74486.69,3.0,-0.49519,0.00016,22.80131]
[1776659100707,44.94,74486.69,3.0,-0.49519,0.00016,22.80131]
[1776659100790,44.94,74486.69,3.0,-0.49519,0.00016,22.80131]
[1776659100929,44.94,74486.69,3.0,-0.49519,0.00016,22.80131]
[1776659100992,44.94,74486.69,3.0,-0.49519,0.00016,22.80131]
[1776659101071,44.94,74486.69,3.0,-0.49519,0.00016,22.80131]
[1776659101145,44.94,74486.69,3.0,-0.49519,0.00016,22.80131]
[1776659101358,44.94,74477.87,3.0,-0.49656,0.00016,22.79942]
[1776659101727,44.94,74477.87,3.0,-0.49656,0.00016,22.79942]
[1776659101762,44.94,74477.87,3.0,-0.49656,0.00016,22.79942]
[1776659101797,44.94,74477.87,3.0,-0.49656,0.00016,22.79942]
[1776659102011,44.94,74477.87,3.0,-0.49656,0.00016,22.79942]
[1776659102365,44.94,74479.77,3.0,-0.49626,0.00016,22.79985]
[1776659103461,44.94,74483.93,3.0,-0.49562,0.00016,22.80075]
[1776659104380,44.94,74485.56,3.0,-0.49536,0.00016,22.80108]
[1776659107580,44.94,74483.02,3.0,-0.49576,0.00016,22.80056]
[1776659107642,44.94,74483.02,3.0,-0.49576,0.00016,22.80056]
[1776659107653,44.94,74483.02,3.0,-0.49576,0.00016,22.80056]
[1776659107731,44.94,74483.02,3.0,-0.49576,0.00016,22.80056]
[1776659107871,44.94,74483.02,3.0,-0.49576,0.00016,22.80056]
[1776659107880,44.94,74483.02,3.0,-0.49576,0.00016,22.80056]
[1776659108407,44.94,74479.91,3.0,-0.49624,0.00016,22.79988]
[1776659109415,44.94,74475.07,3.0,-0.49699,0.00016,22.79876]
[1776659109816,44.94,74475.07,3.0,-0.49699,0.00016,22.79876]
[1776659109871,44.94,74475.07,3.0,-0.49699,0.00016,22.79876]
[1776659110019,44.94,74475.07,3.0,-0.49699,0.00016,22.79876]
[1776659110050,44.94,74475.07,3.0,-0.49699,0.00016,22.79876]
[1776659110222,44.94,74475.07,3.0,-0.49699,0.00016,22.79876]
[1776659110254,44.94,74475.07,3.0,-0.49699,0.00016,22.79876]
[1776659110423,44.94,74476.76,3.0,-0.49673,0.00016,22.79916]
[1776659110443,44.94,74476.76,3.0,-0.49673,0.00016,22.79916]
[1776659110490,44.94,74476.76,3.0,-0.49673,0.00016,22.79916]
[1776659110634,44.94,74476.76,3.0,-0.49673,0.00016,22.79916]
[1776659111428,44.94,74478.25,3.0,-0.4965,0.00016,22.79951]
[1776659112438,44.94,74486.6,3.0,-0.4952,0.00016,22.80129]
[1776659112588,44.94,74486.6,3.0,-0.4952,0.00016,22.80129]
[1776659112618,44.94,74486.6,3.0,-0.4952,0.00016,22.80129]
[1776659112763,44.94,74486.6,3.0,-0.4952,0.00016,22.80129]
[1776659112794,44.94,74486.6,3.0,-0.4952,0.00016,22.80129]
[1776659112969,44.94,74486.6,3.0,-0.4952,0.00016,22.80129]
[1776659113030,44.94,74486.6,3.0,-0.4952,0.00016,22.80129]
[1776659113443,44.93,74492.9,3.0,-0.49422,0.00016,22.80248]
[1776659114519,44.93,74493.92,3.0,-0.49407,0.00016,22.80266]
[1776659115457,44.93,74491.74,3.0,-0.49441,0.00016,22.80227]
[1776659121732,44.93,74489.04,3.0,-0.49483,0.00016,22.80177]
[1776659126537,44.92,74496.06,3.0,-0.49374,0.00016,22.80303]
[1776659128319,44.92,74501.86,3.0,-0.49284,0.00016,22.80393]
[1776659133431,44.92,74502.24,3.0,-0.49278,0.00016,22.80031]
[1776659133439,44.92,74502.24,3.0,-0.49278,0.00016,22.80031]
[1776659133505,44.92,74501.93,3.0,-0.49283,0.00016,22.80026]
[1776659134286,44.92,74501.93,3.0,-0.49283,0.00016,22.80026]
[1776659134319,44.92,74501.93,3.0,-0.49283,0.00016,22.80026]
[1776659139628,44.92,74502.65,3.0,-0.49271,0.00016,22.80037]
[1776659140707,44.92,74502.65,3.0,-0.49271,0.00016,22.80037]
[1776659140864,44.92,74502.65,3.0,-0.49271,0.00016,22.80037]
[1776659142430,44.92,74502.95,3.0,-0.49267,0.00016,22.80041]
[1776659142464,44.92,74511.95,3.0,-0.49127,0.00016,22.80156]
[1776659145067,44.91,74512.32,3.0,-0.49121,0.00016,22.8016]
[1776659148796,44.92,74517.1,3.0,-0.49047,0.00016,22.80208]
[1776659155345,44.91,74516.23,3.0,-0.49061,0.00016,22.802]
[1776659160662,44.91,74515.94,3.0,-0.49065,0.00016,22.80197]
[1776659160667,44.91,74515.94,3.0,-0.49065,0.00016,22.80197]
[1776659163519,44.91,74512.93,3.0,-0.49112,0.00016,22.80166]
[1776659163797,44.91,74512.93,3.0,-0.49112,0.00016,22.80166]
[1776659168832,44.91,74512.32,3.0,-0.49121,0.00016,22.8016]
[1776659175486,44.91,74513.29,3.0,-0.49106,0.00016,22.8017]
[1776659180916,44.91,74512.84,3.0,-0.49113,0.00016,22.80165]
[1776659185952,44.91,74512.42,3.0,-0.4912,0.00016,22.80161]
[1776659194007,44.91,74512.27,3.0,-0.49122,0.00016,22.79791]
[1776659199042,44.91,74512.97,3.0,-0.49111,0.00016,22.79798]
[1776659203070,44.91,74520.26,3.0,-0.48998,0.00016,22.79868]
[1776659204080,44.91,74526.06,3.0,-0.48908,0.00016,22.7991]
[1776659210121,44.9,74525.94,3.0,-0.4891,0.00016,22.7991]
[1776659216517,44.9,74525.14,3.0,-0.48922,0.00016,22.79904]
[1776659221196,44.89,74520.48,3.0,-0.48995,0.00016,22.7987]
[1776659226231,44.89,74518.25,3.0,-0.49029,0.00016,22.79851]
[1776659231267,44.88,74518.32,3.0,-0.49028,0.00016,22.79852]
[1776659236723,44.89,74517.66,3.0,-0.49039,0.00016,22.79846]
[1776659237414,44.88,74512.29,3.0,-0.49122,0.00016,22.79791]
[1776659239544,44.88,74507.63,3.0,-0.49195,0.00016,22.79736]
[1776659245363,44.88,74509.95,3.0,-0.49159,0.00016,22.79765]
[1776659250449,44.89,74511.04,3.0,-0.49142,0.00016,22.79777]
[1776659255083,44.89,74511.72,3.0,-0.49131,0.00016,22.79416]
[1776659255102,44.89,74511.72,3.0,-0.49131,0.00016,22.79416]
[1776659255170,44.89,74511.72,3.0,-0.49131,0.00016,22.79416]
[1776659255314,44.89,74511.72,3.0,-0.49131,0.00016,22.79416]
[1776659255379,44.89,74511.72,3.0,-0.49131,0.00016,22.79416]
[1776659255449,44.89,74512.03,3.0,-0.49126,0.00016,22.7942]
[1776659261485,44.89,74512.42,3.0,-0.4912,0.00016,22.79424]
[1776659267527,44.89,74511.55,3.0,-0.49134,0.00016,22.79415]
[1776659278201,44.89,74512.03,3.0,-0.49126,0.00016,22.7942]
[1776659279748,44.89,74512.03,3.0,-0.49126,0.00016,22.7942]
[1776659280620,44.89,74513.52,3.0,-0.49103,0.00016,22.79436]
[1776659285654,44.89,74514.74,3.0,-0.49084,0.00016,22.79449]
[1776659292704,44.9,74514.55,3.0,-0.49087,0.00016,22.79447]
[1776659297739,44.91,74513.12,3.0,-0.49109,0.00016,22.79432]
[1776659302775,44.92,74513.67,3.0,-0.491,0.00016,22.79437]
[1776659305807,44.92,74521.51,3.0,-0.48979,0.00016,22.79509]
[1776659311626,44.93,74520.89,3.0,-0.48988,0.00016,22.79504]
[1776659317158,44.93,74522.24,3.0,-0.48967,0.00016,22.79146]
[1776659323517,44.93,74522.47,3.0,-0.48964,0.00016,22.79148]
[1776659328551,44.92,74522.48,3.0,-0.48964,0.00016,22.79148]
[1776659333586,44.92,74522.31,3.0,-0.48966,0.00016,22.79147]
[1776659341044,44.92,74523.15,3.0,-0.48953,0.00016,22.79153]
[1776659344081,44.92,74519.51,3.0,-0.4901,0.00016,22.79125]
[1776659344089,44.92,74519.51,3.0,-0.4901,0.00016,22.79125]
[1776659344093,44.92,74519.51,3.0,-0.4901,0.00016,22.79125]
[1776659344174,44.92,74518.97,3.0,-0.49018,0.00016,22.7912]
[1776659350106,44.91,74522.5,3.0,-0.48963,0.00016,22.79149]
[1776659351607,44.91,74522.5,3.0,-0.48963,0.00016,22.79149]
[1776659351642,44.91,74523.24,3.0,-0.48952,0.00016,22.79154]
[1776659352024,44.91,74523.24,3.0,-0.48952,0.00016,22.79154]
[1776659352085,44.91,74523.24,3.0,-0.48952,0.00016,22.79154]
[1776659359168,44.9,74522.78,3.0,-0.48959,0.00016,22.79151]
[1776659365211,44.9,74523.59,3.0,-0.48947,0.00016,22.79157]
[1776659370247,44.9,74524.48,3.0,-0.48933,0.00016,22.79163]
[1776659376289,44.89,74524.08,3.0,-0.48939,0.00016,22.78792]
[1776659381328,44.88,74524.14,3.0,-0.48938,0.00016,22.78792]
[1776659386959,44.88,74523.76,3.0,-0.48944,0.00016,22.7879]
[1776659393408,44.87,74523.76,3.0,-0.48944,0.00016,22.7879]
[1776659401466,44.86,74523.27,3.0,-0.48952,0.00016,22.78786]
[1776659406452,44.86,74521.76,3.0,-0.48975,0.00016,22.78775]
[1776659406685,44.86,74500.93,3.0,-0.49299,0.00016,22.78538]
[1776659406914,44.86,74500.93,3.0,-0.49299,0.00016,22.78538]
[1776659407508,44.86,74500.93,3.0,-0.49299,0.00016,22.78538]
[1776659409520,44.86,74498.89,3.0,-0.49331,0.00016,22.78507]
[1776659414556,44.86,74498.29,3.0,-0.49341,0.00016,22.78498]
[1776659421606,44.85,74497.11,3.0,-0.49359,0.00016,22.78479]
[1776659427647,44.85,74493.75,3.0,-0.49411,0.00016,22.78422]
[1776659432687,44.85,74491.94,3.0,-0.4944,0.00016,22.78021]
[1776659434287,44.85,74491.64,3.0,-0.49444,0.00016,22.78016]
[1776659434358,44.85,74491.64,3.0,-0.49444,0.00016,22.78016]
[1776659435389,44.85,74491.64,3.0,-0.49444,0.00016,22.78016]
[1776659435707,44.85,74491.16,3.0,-0.49452,0.00016,22.78007]
[1776659440738,44.85,74492.24,3.0,-0.49435,0.00016,22.78027]
[1776659447389,44.85,74491.77,3.0,-0.49442,0.00016,22.78018]
[1776659454838,44.85,74488.33,3.0,-0.49496,0.00016,22.77954]
[1776659459875,44.85,74487.96,3.0,-0.49502,0.00016,22.77947]
[1776659464914,44.84,74486.74,3.0,-0.49521,0.00016,22.77923]
[1776659470373,44.84,74486.32,3.0,-0.49527,0.00016,22.77914]
[1776659475991,44.84,74483.49,3.0,-0.49571,0.00016,22.77856]
[1776659481029,44.84,74484.05,3.0,-0.49563,0.00016,22.77868]
[1776659487669,44.84,74484.35,3.0,-0.49558,0.00016,22.77874]
[1776659489306,44.84,74484.35,3.0,-0.49558,0.00016,22.77874]
[1776659489347,44.84,74484.35,3.0,-0.49558,0.00016,22.77874]
[1776659490595,44.84,74494.25,3.0,-0.49404,0.00016,22.78062]
[1776659492135,44.84,74505.24,3.0,-0.49233,0.00016,22.77863]
[1776659493112,44.83,74508.27,3.0,-0.49186,0.00016,22.77902]
[1776659494095,44.83,74508.27,3.0,-0.49186,0.00016,22.77902]
[1776659494191,44.83,74508.27,3.0,-0.49186,0.00016,22.77902]
[1776659502584,44.84,74513.56,3.0,-0.49103,0.00016,22.77963]
[1776659508529,44.84,74515.55,3.0,-0.49072,0.00016,22.77983]
[1776659514259,44.83,74516.79,3.0,-0.49053,0.00016,22.77995]
[1776659518287,44.83,74510.16,3.0,-0.49156,0.00016,22.77925]
[1776659519831,44.83,74510.16,3.0,-0.49156,0.00016,22.77925]
[1776659519932,44.83,74505.45,3.0,-0.4923,0.00016,22.77866]
[1776659524483,44.84,74500.73,3.0,-0.49303,0.00016,22.77798]
[1776659530372,44.84,74499.02,3.0,-0.4933,0.00016,22.77772]
[1776659532691,44.84,74497.69,3.0,-0.4935,0.00016,22.77751]
[1776659532743,44.84,74495.85,3.0,-0.49379,0.00016,22.77721]
[1776659534400,44.84,74488.9,3.0,-0.49487,0.00016,22.77596]
[1776659535105,44.84,74488.9,3.0,-0.49487,0.00016,22.77596]
[1776659535500,44.84,74489.09,3.0,-0.49484,0.00016,22.776]
[1776659542455,44.84,74487.25,3.0,-0.49513,0.00016,22.77564]
[1776659547491,44.84,74486.67,3.0,-0.49522,0.00016,22.77553]
[1776659553627,44.84,74485.97,3.0,-0.49533,0.00016,22.77539]
[1776659560582,44.83,74483.77,3.0,-0.49568,0.00016,22.77125]
[1776659565617,44.83,74481.46,3.0,-0.49604,0.00016,22.77076]
[1776659570652,44.83,74482.6,3.0,-0.49586,0.00016,22.771]
[1776659575687,44.83,74482.0,3.0,-0.49595,0.00016,22.77087]
[1776659583743,44.83,74481.68,3.0,-0.496,0.00016,22.7708]
[1776659588779,44.83,74486.53,3.0,-0.49525,0.00016,22.77181]
[1776659593814,44.83,74488.75,3.0,-0.4949,0.00016,22.77225]
[1776659598849,44.83,74490.93,3.0,-0.49456,0.00016,22.77266]
[1776659603884,44.83,74490.31,3.0,-0.49466,0.00016,22.77254]
[1776659608918,44.82,74488.83,3.0,-0.49489,0.00016,22.77226]
[1776659614264,44.82,74487.13,3.0,-0.49516,0.00016,22.76825]
[1776659619972,44.82,74485.46,3.0,-0.49542,0.00016,22.76791]
[1776659625030,44.82,74482.49,3.0,-0.49588,0.00016,22.76729]
[1776659631073,44.82,74482.13,3.0,-0.49594,0.00016,22.76721]
[1776659636108,44.82,74478.56,3.0,-0.49649,0.00016,22.76642]
[1776659641145,44.82,74477.63,3.0,-0.49664,0.00016,22.76621]
[1776659646181,44.82,74477.79,3.0,-0.49661,0.00016,22.76625]
[1776659658872,44.82,74478.15,3.0,-0.49656,0.00016,22.76633]
[1776659665312,44.82,74478.82,3.0,-0.49645,0.00016,22.76648]
[1776659670346,44.82,74479.06,3.0,-0.49642,0.00016,22.76654]
[1776659675350,44.82,74478.73,3.0,-0.49647,0.00016,22.76278]
[1776659683438,44.82,74478.22,3.0,-0.49655,0.00016,22.76266]
[1776659688476,44.82,74478.08,3.0,-0.49657,0.00016,22.76263]
[1776659694945,44.82,74477.76,3.0,-0.49662,0.00016,22.76255]
[1776659698626,44.82,74477.52,3.0,-0.49666,0.00016,22.7625]
[1776659699016,44.82,74507.77,3.0,-0.49194,0.00016,22.7679]
[1776659699348,44.82,74507.77,3.0,-0.49194,0.00016,22.7679]
[1776659699553,44.82,74507.77,3.0,-0.49194,0.00016,22.7679]
[1776659699669,44.82,74507.77,3.0,-0.49194,0.00016,22.7679]
[1776659699748,44.82,74521.36,3.0,-0.48982,0.00016,22.76928]
[1776659700627,44.82,74521.36,3.0,-0.48982,0.00016,22.76928]
[1776659700664,44.82,74519.04,3.0,-0.49018,0.00016,22.76909]
[1776659702122,44.82,74519.04,3.0,-0.49018,0.00016,22.76909]
[1776659702228,44.82,74519.04,3.0,-0.49018,0.00016,22.76909]
[1776659702572,44.82,74516.99,3.0,-0.4905,0.00016,22.76891]
[1776659707926,44.82,74520.49,3.0,-0.48996,0.00016,22.76921]
[1776659709278,44.82,74521.82,3.0,-0.48975,0.00016,22.76932]
[1776659709356,44.82,74521.82,3.0,-0.48975,0.00016,22.76932]
[1776659709505,44.82,74521.82,3.0,-0.48975,0.00016,22.76932]
[1776659710010,44.82,74521.82,3.0,-0.48975,0.00016,22.76932]
[1776659710073,44.82,74515.06,3.0,-0.4908,0.00016,22.76872]
[1776659711634,44.82,74506.44,3.0,-0.49215,0.00016,22.76772]
[1776659712829,44.82,74506.44,3.0,-0.49215,0.00016,22.76772]
[1776659712909,44.82,74506.44,3.0,-0.49215,0.00016,22.76772]
[1776659712916,44.82,74494.57,3.0,-0.494,0.00016,22.76593]
[1776659715662,44.83,74487.0,3.0,-0.49518,0.00016,22.76453]
[1776659717677,44.83,74491.89,3.0,-0.49441,0.00016,22.76546]
[1776659718096,44.83,74491.89,3.0,-0.49441,0.00016,22.76546]
[1776659718575,44.83,74491.89,3.0,-0.49441,0.00016,22.76546]
[1776659718615,44.83,74491.49,3.0,-0.49448,0.00016,22.76539]
[1776659725083,44.83,74490.95,3.0,-0.49456,0.00016,22.76529]
[1776659733788,44.83,74489.73,3.0,-0.49475,0.00016,22.76137]
[1776659738829,44.83,74489.16,3.0,-0.49484,0.00016,22.76126]
[1776659743864,44.83,74488.41,3.0,-0.49496,0.00016,22.76112]
[1776659748899,44.83,74487.33,3.0,-0.49513,0.00016,22.76091]
[1776659753934,44.83,74486.1,3.0,-0.49532,0.00016,22.76066]
[1776659758969,44.83,74486.81,3.0,-0.49521,0.00016,22.7608]
[1776659759722,44.83,74486.81,3.0,-0.49521,0.00016,22.7608]
[1776659759765,44.83,74486.81,3.0,-0.49521,0.00016,22.7608]
[1776659760658,44.83,74488.3,3.0,-0.49498,0.00016,22.7611]
[1776659760983,44.83,74488.34,3.0,-0.49497,0.00016,22.7611]
[1776659766018,44.83,74483.46,3.0,-0.49573,0.00016,22.76012]
[1776659773067,44.83,74482.99,3.0,-0.4958,0.00016,22.76002]
[1776659776091,44.83,74481.17,3.0,-0.49609,0.00016,22.75963]
[1776659776162,44.83,74480.41,3.0,-0.49621,0.00016,22.75946]
[1776659776955,44.83,74480.41,3.0,-0.49621,0.00016,22.75946]
[1776659777095,44.82,74480.32,3.0,-0.49622,0.00016,22.75944]
[1776659780461,44.82,74480.12,3.0,-0.49625,0.00016,22.7594]
[1776659781123,44.82,74477.58,3.0,-0.49665,0.00016,22.75882]
[1776659786158,44.82,74476.18,3.0,-0.49687,0.00016,22.7585]
[1776659787111,44.82,74476.18,3.0,-0.49687,0.00016,22.7585]
[1776659787922,44.82,74477.22,3.0,-0.49671,0.00016,22.75874]
[1776659792944,44.82,74478.28,3.0,-0.49654,0.00016,22.75529]
[1776659798040,44.82,74478.36,3.0,-0.49653,0.00016,22.75531]
[1776659799502,44.82,74478.36,3.0,-0.49653,0.00016,22.75531]
[1776659800159,44.82,74478.36,3.0,-0.49653,0.00016,22.75531]
[1776659800840,44.82,74483.57,3.0,-0.49572,0.00016,22.75645]
[1776659801468,44.82,74483.57,3.0,-0.49572,0.00016,22.75645]
[1776659801492,44.82,74483.57,3.0,-0.49572,0.00016,22.75645]
[1776659801974,44.82,74486.66,3.0,-0.49523,0.00016,22.75709]
[1776659804027,44.82,74487.83,3.0,-0.49505,0.00016,22.75732]
[1776659804083,44.82,74487.83,3.0,-0.49505,0.00016,22.75732]
[1776659806046,44.82,74488.22,3.0,-0.49499,0.00016,22.75739]
[1776659806122,44.82,74488.22,3.0,-0.49499,0.00016,22.75739]
[1776659811333,44.81,74485.82,3.0,-0.49537,0.00016,22.75692]
[1776659816373,44.81,74484.1,3.0,-0.49564,0.00016,22.75657]
[1776659823081,44.81,74483.6,3.0,-0.49571,0.00016,22.75646]
[1776659830070,44.81,74484.74,3.0,-0.49554,0.00016,22.7567]
[1776659834189,44.81,74486.44,3.0,-0.49527,0.00016,22.75704]
[1776659834253,44.81,74486.13,3.0,-0.49532,0.00016,22.75698]
[1776659840141,44.8,74487.58,3.0,-0.4951,0.00016,22.75727]
[1776659846579,44.79,74490.5,3.0,-0.49464,0.00016,22.75783]
[1776659850030,44.79,74491.84,3.0,-0.49443,0.00016,22.75808]
[1776659850083,44.79,74491.84,3.0,-0.49443,0.00016,22.75808]
[1776659853885,44.78,74489.54,3.0,-0.49479,0.00016,22.75396]
[1776659853920,44.78,74486.81,3.0,-0.49522,0.00016,22.75343]
[1776659859667,44.79,74484.59,3.0,-0.49557,0.00016,22.75298]
[1776659865720,44.79,74485.62,3.0,-0.4954,0.00016,22.75319]
[1776659875791,44.8,74486.48,3.0,-0.49527,0.00016,22.75336]
[1776659880289,44.8,74490.16,3.0,-0.49469,0.00016,22.75408]
[1776659880390,44.8,74490.99,3.0,-0.49456,0.00016,22.75423]
[1776659883333,44.8,74490.99,3.0,-0.49456,0.00016,22.75423]
[1776659883428,44.8,74491.5,3.0,-0.49448,0.00016,22.75432]
[1776659888875,44.8,74488.49,3.0,-0.49495,0.00016,22.75376]
[1776659893910,44.81,74486.16,3.0,-0.49532,0.00016,22.7533]
[1776659896931,44.81,74481.2,3.0,-0.49609,0.00016,22.75226]
[1776659901967,44.81,74481.01,3.0,-0.49612,0.00016,22.75222]
[1776659907001,44.82,74480.59,3.0,-0.49618,0.00016,22.75212]
[1776659912036,44.82,74483.59,3.0,-0.49572,0.00016,22.74908]
[1776659917071,44.83,74481.14,3.0,-0.4961,0.00016,22.74855]
[1776659922105,44.83,74478.63,3.0,-0.49649,0.00016,22.74799]
[1776659928099,44.83,74477.5,3.0,-0.49666,0.00016,22.74773]
[1776659928153,44.83,74477.5,3.0,-0.49666,0.00016,22.74773]
[1776659928160,44.84,74477.37,3.0,-0.49668,0.00016,22.7477]
[1776659929520,44.84,74477.37,3.0,-0.49668,0.00016,22.7477]
[1776659929585,44.84,74477.37,3.0,-0.49668,0.00016,22.7477]
[1776659935197,44.84,74475.55,3.0,-0.49697,0.00016,22.74728]
[1776659936263,44.84,74475.55,3.0,-0.49697,0.00016,22.74728]
[1776659937227,44.84,74475.11,3.0,-0.49703,0.00016,22.74717]
[1776659943253,44.85,74474.75,3.0,-0.49709,0.00016,22.74708]
[1776659948287,44.85,74474.36,3.0,-0.49715,0.00016,22.74699]
[1776659955338,44.86,74473.51,3.0,-0.49728,0.00016,22.74678]
[1776659960985,44.86,74472.55,3.0,-0.49743,0.00016,22.74654]
[1776659969435,44.87,74472.12,3.0,-0.49749,0.00016,22.74644]
[1776659974471,44.88,74472.38,3.0,-0.49745,0.00016,22.74281]
[1776659981125,44.88,74472.68,3.0,-0.49741,0.00016,22.74288]
[1776659981469,44.88,74472.68,3.0,-0.49741,0.00016,22.74288]
[1776659981520,44.88,74472.68,3.0,-0.49741,0.00016,22.74288]
[1776659983533,44.88,74472.68,3.0,-0.49741,0.00016,22.74288]
[1776659986556,44.88,74477.78,3.0,-0.49661,0.00016,22.7441]
[1776659991817,44.87,74479.0,3.0,-0.49642,0.00016,22.74438]
[1776659991917,44.87,74485.24,3.0,-0.49545,0.00016,22.74572]
[1776659997634,44.86,74486.81,3.0,-0.49521,0.00016,22.74604]
[1776660002968,44.86,74485.79,3.0,-0.49537,0.00016,22.74583]
[1776660008714,44.86,74484.69,3.0,-0.49554,0.00016,22.74561]
[1776660013755,44.86,74484.61,3.0,-0.49555,0.00016,22.74559]
[1776660017780,44.86,74479.4,3.0,-0.49636,0.00016,22.74447]
[1776660021099,44.86,74479.02,3.0,-0.49642,0.00016,22.74439]
[1776660021157,44.86,74479.02,3.0,-0.49642,0.00016,22.74439]
[1776660023137,44.86,74479.07,3.0,-0.49641,0.00016,22.7444]
[1776660023371,44.86,74478.54,3.0,-0.4965,0.00016,22.74428]
[1776660028386,44.86,74478.01,3.0,-0.49658,0.00016,22.74416]
[1776660033411,44.87,74476.91,3.0,-0.49675,0.00016,22.74021]
[1776660036933,44.87,74477.15,3.0,-0.49671,0.00016,22.74027]
[1776660036941,44.87,74477.15,3.0,-0.49671,0.00016,22.74027]
[1776660036981,44.87,74477.15,3.0,-0.49671,0.00016,22.74027]
[1776660036985,44.87,74477.15,3.0,-0.49671,0.00016,22.74027]
[1776660039051,44.87,74477.15,3.0,-0.49671,0.00016,22.74027]
[1776660039147,44.87,74477.15,3.0,-0.49671,0.00016,22.74027]
[1776660052023,44.87,74475.82,3.0,-0.49692,0.00016,22.73995]
[1776660057053,44.86,74477.7,3.0,-0.49663,0.00016,22.74039]
[1776660066117,44.86,74478.22,3.0,-0.49655,0.00016,22.74051]
[1776660072164,44.86,74478.6,3.0,-0.49649,0.00016,22.7406]
[1776660077198,44.86,74478.84,3.0,-0.49645,0.00016,22.74065]
[1776660082229,44.86,74478.55,3.0,-0.4965,0.00016,22.74059]
[1776660088273,44.85,74478.74,3.0,-0.49647,0.00016,22.74063]
[1776660093306,44.85,74479.29,3.0,-0.49638,0.00016,22.73706]
[1776660095094,44.85,74479.15,3.0,-0.49641,0.00016,22.73703]
[1776660095320,44.85,74474.11,3.0,-0.49719,0.00016,22.73585]
[1776660100355,44.85,74473.42,3.0,-0.4973,0.00016,22.73569]
[1776660105832,44.85,74473.36,3.0,-0.49731,0.00016,22.73567]
[1776660111433,44.84,74471.75,3.0,-0.49756,0.00016,22.73527]
[1776660116469,44.84,74469.8,3.0,-0.49787,0.00016,22.73478]
[1776660120821,44.83,74470.5,3.0,-0.49776,0.00016,22.73496]
[1776660121005,44.83,74470.5,3.0,-0.49776,0.00016,22.73496]
[1776660121046,44.83,74470.5,3.0,-0.49776,0.00016,22.73496]
[1776660121502,44.83,74470.21,3.0,-0.49781,0.00016,22.73488]
[1776660122510,44.83,74460.84,3.0,-0.49927,0.00016,22.73233]
[1776660125111,44.83,74461.88,3.0,-0.49911,0.00016,22.73263]
[1776660125530,44.83,74461.75,3.0,-0.49913,0.00016,22.73259]
[1776660130567,44.83,74460.64,3.0,-0.4993,0.00016,22.73227]
[1776660135992,44.83,74461.05,3.0,-0.49924,0.00016,22.73239]
[1776660138531,44.83,74465.97,3.0,-0.49847,0.00016,22.73376]
[1776660143537,44.83,74463.74,3.0,-0.49882,0.00016,22.73315]
[1776660148567,44.83,74463.95,3.0,-0.49879,0.00016,22.73321]
[1776660153593,44.83,74463.97,3.0,-0.49878,0.00016,22.72952]
[1776660158604,44.83,74463.95,3.0,-0.49879,0.00016,22.72952]
[1776660163651,44.83,74462.89,3.0,-0.49895,0.00016,22.72922]
[1776660168771,44.83,74463.42,3.0,-0.49887,0.00016,22.72937]
[1776660173775,44.84,74464.14,3.0,-0.49876,0.00016,22.72957]
[1776660178929,44.84,74463.68,3.0,-0.49883,0.00016,22.72944]
[1776660183939,44.84,74463.09,3.0,-0.49892,0.00016,22.72928]
[1776660184285,44.84,74463.09,3.0,-0.49892,0.00016,22.72928]
[1776660184581,44.84,74463.51,3.0,-0.49885,0.00016,22.72939]
[1776660187886,44.84,74459.31,3.0,-0.49951,0.00016,22.72819]
[1776660188020,44.84,74459.31,3.0,-0.49951,0.00016,22.72819]
[1776660188329,44.84,74456.58,3.0,-0.49994,0.00016,22.72737]
[1776660190783,44.84,74453.16,3.0,-0.50047,0.00016,22.72631]
[1776660190990,44.84,74456.03,3.0,-0.50002,0.00016,22.7272]
[1776660197032,44.84,74459.21,3.0,-0.49952,0.00016,22.72816]
[1776660202068,44.84,74457.96,3.0,-0.49972,0.00016,22.72779]
[1776660208922,44.84,74456.12,3.0,-0.50001,0.00016,22.72723]
[1776660215286,44.85,74459.54,3.0,-0.49947,0.00016,22.72456]
[1776660221039,44.85,74459.15,3.0,-0.49953,0.00016,22.72445]
[1776660224372,44.85,74457.3,3.0,-0.49982,0.00016,22.7239]
[1776660224474,44.85,74457.3,3.0,-0.49982,0.00016,22.7239]
[1776660230263,44.85,74455.53,3.0,-0.5001,0.00016,22.72336]
[1776660235306,44.85,74453.92,3.0,-0.50035,0.00016,22.72286]
[1776660240345,44.85,74453.4,3.0,-0.50043,0.00016,22.72269]
[1776660245379,44.85,74450.99,3.0,-0.50081,0.00016,22.72193]
[1776660250413,44.85,74449.93,3.0,-0.50097,0.00016,22.72158]
[1776660255447,44.85,74449.75,3.0,-0.501,0.00016,22.72152]
[1776660261490,44.85,74449.46,3.0,-0.50105,0.00016,22.72143]
[1776660265039,44.85,74452.65,3.0,-0.50055,0.00016,22.72246]
[1776660265518,44.85,74454.72,3.0,-0.50022,0.00016,22.72311]
[1776660269069,44.86,74455.84,3.0,-0.50005,0.00016,22.72345]
[1776660269546,44.86,74456.01,3.0,-0.50002,0.00016,22.7235]
[1776660275181,44.86,74456.94,3.0,-0.49988,0.00016,22.72009]
[1776660277603,44.86,74463.19,3.0,-0.4989,0.00016,22.72192]
[1776660280624,44.85,74467.8,3.0,-0.49818,0.00016,22.72317]
[1776660282182,44.85,74469.46,3.0,-0.49793,0.00016,22.72361]
[1776660282253,44.85,74469.46,3.0,-0.49793,0.00016,22.72361]
[1776660282369,44.85,74469.46,3.0,-0.49793,0.00016,22.72361]
[1776660282436,44.85,74469.46,3.0,-0.49793,0.00016,22.72361]
[1776660287677,44.85,74473.42,3.0,-0.49731,0.00016,22.72461]
[1776660293409,44.85,74474.02,3.0,-0.49721,0.00016,22.72475]
[1776660298754,44.85,74470.56,3.0,-0.49775,0.00016,22.72389]
[1776660304344,44.86,74469.78,3.0,-0.49787,0.00016,22.72369]
[1776660309833,44.86,74475.25,3.0,-0.49702,0.00016,22.72505]
[1776660311778,44.86,74477.14,3.0,-0.49672,0.00016,22.72549]
[1776660311830,44.86,74477.14,3.0,-0.49672,0.00016,22.72549]
[1776660313867,44.86,74480.92,3.0,-0.49613,0.00016,22.72634]
[1776660313932,44.86,74483.36,3.0,-0.49575,0.00016,22.72687]
[1776660316882,44.86,74488.22,3.0,-0.495,0.00016,22.72785]
[1776660321919,44.85,74488.2,3.0,-0.495,0.00016,22.72785]
[1776660327961,44.84,74491.51,3.0,-0.49448,0.00016,22.72847]
[1776660329421,44.84,74491.51,3.0,-0.49448,0.00016,22.72847]
[1776660329642,44.84,74491.51,3.0,-0.49448,0.00016,22.72847]
[1776660329665,44.84,74491.51,3.0,-0.49448,0.00016,22.72847]
[1776660329729,44.84,74493.24,3.0,-0.49421,0.00016,22.72878]
[1776660329803,44.84,74493.24,3.0,-0.49421,0.00016,22.72878]
[1776660329868,44.84,74493.24,3.0,-0.49421,0.00016,22.72878]
[1776660329886,44.84,74493.24,3.0,-0.49421,0.00016,22.72878]
[1776660329991,44.84,74493.24,3.0,-0.49421,0.00016,22.72878]
[1776660330051,44.84,74493.24,3.0,-0.49421,0.00016,22.72878]
[1776660330060,44.84,74493.24,3.0,-0.49421,0.00016,22.72878]
[1776660330158,44.84,74493.24,3.0,-0.49421,0.00016,22.72878]
[1776660330215,44.84,74493.24,3.0,-0.49421,0.00016,22.72878]
[1776660330271,44.84,74493.24,3.0,-0.49421,0.00016,22.72878]
[1776660330452,44.84,74493.24,3.0,-0.49421,0.00016,22.72878]
[1776660330513,44.84,74493.24,3.0,-0.49421,0.00016,22.72878]
[1776660330660,44.84,74493.24,3.0,-0.49421,0.00016,22.72878]
[1776660330732,44.84,74499.7,3.0,-0.49321,0.00016,22.72985]
[1776660331344,44.84,74505.43,3.0,-0.49231,0.00016,22.72697]
[1776660332277,44.84,74505.43,3.0,-0.49231,0.00016,22.72697]
[1776660332287,44.84,74505.43,3.0,-0.49231,0.00016,22.72697]
[1776660332330,44.84,74505.43,3.0,-0.49231,0.00016,22.72697]
[1776660332364,44.84,74506.89,3.0,-0.49208,0.00016,22.72716]
[1776660338034,44.83,74509.14,3.0,-0.49173,0.00016,22.72745]
[1776660339819,44.83,74510.26,3.0,-0.49156,0.00016,22.72758]
[1776660339852,44.83,74510.26,3.0,-0.49156,0.00016,22.72758]
[1776660339920,44.83,74510.26,3.0,-0.49156,0.00016,22.72758]
[1776660339997,44.83,74510.26,3.0,-0.49156,0.00016,22.72758]
[1776660340089,44.83,74510.26,3.0,-0.49156,0.00016,22.72758]
[1776660340146,44.83,74510.26,3.0,-0.49156,0.00016,22.72758]
[1776660340340,44.83,74510.26,3.0,-0.49156,0.00016,22.72758]
[1776660340557,44.83,74510.26,3.0,-0.49156,0.00016,22.72758]
[1776660340608,44.83,74510.26,3.0,-0.49156,0.00016,22.72758]
[1776660340658,44.83,74516.15,3.0,-0.49064,0.00016,22.72821]
[1776660340771,44.83,74516.15,3.0,-0.49064,0.00016,22.72821]
[1776660341451,44.83,74516.15,3.0,-0.49064,0.00016,22.72821]
[1776660341517,44.83,74516.15,3.0,-0.49064,0.00016,22.72821]
[1776660341609,44.83,74522.34,3.0,-0.48967,0.00016,22.72874]
[1776660342470,44.83,74530.31,3.0,-0.48843,0.00016,22.72922]
[1776660342865,44.83,74530.31,3.0,-0.48843,0.00016,22.72922]
[1776660343181,44.83,74534.61,3.0,-0.48776,0.00016,22.72939]
[1776660348397,44.83,74537.07,3.0,-0.48737,0.00016,22.72946]
[1776660348494,44.83,74537.07,3.0,-0.48737,0.00016,22.72946]
[1776660348675,44.83,74539.58,3.0,-0.48698,0.00016,22.72951]
[1776660354635,44.83,74541.26,3.0,-0.48672,0.00016,22.72953]
[1776660360185,44.84,74543.05,3.0,-0.48644,0.00016,22.72954]
[1776660364426,44.84,74548.13,3.0,-0.48565,0.00016,22.7295]
[1776660370256,44.84,74550.12,3.0,-0.48534,0.00016,22.72947]
[1776660375290,44.85,74549.34,3.0,-0.48546,0.00016,22.72948]
[1776660381332,44.85,74545.98,3.0,-0.48598,0.00016,22.72953]
[1776660386764,44.85,74543.75,3.0,-0.48633,0.00016,22.72954]
[1776660388381,44.85,74552.93,3.0,-0.4849,0.00016,22.72939]
[1776660394424,44.85,74553.5,3.0,-0.48481,0.00016,22.72568]
[1776660397222,44.85,74553.92,3.0,-0.48475,0.00016,22.72566]
[1776660397238,44.85,74553.92,3.0,-0.48475,0.00016,22.72566]
[1776660397443,44.85,74553.92,3.0,-0.48475,0.00016,22.72566]
[1776660402589,44.85,74554.21,3.0,-0.4847,0.00016,22.72565]
[1776660402629,44.85,74562.66,3.0,-0.48338,0.00016,22.72522]
[1776660404493,44.85,74561.44,3.0,-0.48357,0.00016,22.7253]
[1776660409502,44.86,74564.95,3.0,-0.48303,0.00016,22.72506]
[1776660411286,44.86,74566.47,3.0,-0.48279,0.00016,22.72495]
[1776660411334,44.86,74566.47,3.0,-0.48279,0.00016,22.72495]
[1776660416582,44.86,74570.34,3.0,-0.48219,0.00016,22.72462]
[1776660421620,44.86,74568.97,3.0,-0.4824,0.00016,22.72474]
[1776660423672,44.86,74568.97,3.0,-0.4824,0.00016,22.72474]
[1776660423749,44.86,74570.38,3.0,-0.48218,0.00016,22.72462]
[1776660427084,44.86,74573.67,3.0,-0.48167,0.00016,22.7243]
[1776660427756,44.86,74578.38,3.0,-0.48094,0.00016,22.72377]
[1776660431795,44.87,74584.38,3.0,-0.48,0.00016,22.72299]
[1776660436806,44.87,74582.28,3.0,-0.48033,0.00016,22.72328]
[1776660441826,44.88,74584.36,3.0,-0.48001,0.00016,22.723]
[1776660446874,44.89,74589.1,3.0,-0.47927,0.00016,22.72229]
[1776660451883,44.89,74591.44,3.0,-0.47891,0.00016,22.71822]
[1776660456933,44.9,74595.01,3.0,-0.47835,0.00016,22.71761]
[1776660461945,44.91,74597.57,3.0,-0.47795,0.00016,22.71715]
[1776660466963,44.91,74599.16,3.0,-0.47771,0.00016,22.71686]
[1776660472020,44.92,74600.59,3.0,-0.47749,0.00016,22.71658]
[1776660472538,44.92,74600.59,3.0,-0.47749,0.00016,22.71658]
[1776660472831,44.92,74600.59,3.0,-0.47749,0.00016,22.71658]
[1776660474470,44.92,74600.59,3.0,-0.47749,0.00016,22.71658]
[1776660474653,44.92,74600.59,3.0,-0.47749,0.00016,22.71658]
[1776660474715,44.92,74600.59,3.0,-0.47749,0.00016,22.71658]
[1776660474766,44.92,74601.35,3.0,-0.47737,0.00016,22.71644]
[1776660475803,44.92,74593.62,3.0,-0.47857,0.00016,22.71787]
[1776660476596,44.92,74593.62,3.0,-0.47857,0.00016,22.71787]
[1776660476698,44.92,74585.78,3.0,-0.47979,0.00016,22.71911]
[1776660478645,44.92,74585.78,3.0,-0.47979,0.00016,22.71911]
[1776660478700,44.92,74582.23,3.0,-0.48034,0.00016,22.7196]
[1776660484414,44.91,74583.94,3.0,-0.48008,0.00016,22.71937]
[1776660490102,44.9,74582.74,3.0,-0.48026,0.00016,22.71953]
[1776660495137,44.9,74584.59,3.0,-0.47997,0.00016,22.71927]
[1776660500171,44.89,74582.61,3.0,-0.48028,0.00016,22.71954]
[1776660505207,44.89,74580.6,3.0,-0.48059,0.00016,22.7198]
[1776660508969,44.88,74582.79,3.0,-0.48025,0.00016,22.71951]
[1776660508984,44.88,74582.79,3.0,-0.48025,0.00016,22.71951]
[1776660509810,44.88,74581.93,3.0,-0.48038,0.00016,22.71963]
[1776660514817,44.88,74579.88,3.0,-0.4807,0.00016,22.71619]
[1776660517286,44.88,74579.46,3.0,-0.48077,0.00016,22.71624]
[1776660517931,44.87,74574.25,3.0,-0.48158,0.00016,22.71684]
[1776660519804,44.87,74569.26,3.0,-0.48236,0.00016,22.71732]
[1776660521899,44.87,74563.76,3.0,-0.48321,0.00016,22.71775]
[1776660523815,44.87,74560.91,3.0,-0.48366,0.00016,22.71794]
[1776660523828,44.87,74560.91,3.0,-0.48366,0.00016,22.71794]
[1776660523916,44.87,74559.11,3.0,-0.48394,0.00016,22.71804]
[1776660525797,44.87,74558.02,3.0,-0.48411,0.00016,22.71809]
[1776660525803,44.87,74558.02,3.0,-0.48411,0.00016,22.71809]
[1776660525898,44.87,74557.03,3.0,-0.48426,0.00016,22.71814]
[1776660532635,44.87,74556.66,3.0,-0.48432,0.00016,22.71816]
[1776660538441,44.87,74555.0,3.0,-0.48458,0.00016,22.71823]
[1776660543475,44.87,74555.51,3.0,-0.4845,0.00016,22.71821]
[1776660549518,44.87,74554.92,3.0,-0.48459,0.00016,22.71823]
[1776660554553,44.87,74554.79,3.0,-0.48461,0.00016,22.71823]
[1776660560595,44.87,74552.05,3.0,-0.48504,0.00016,22.71833]
[1776660564623,44.87,74560.67,3.0,-0.48369,0.00016,22.71795]
[1776660567644,44.88,74565.66,3.0,-0.48292,0.00016,22.71762]
[1776660573471,44.88,74567.24,3.0,-0.48267,0.00016,22.71379]
[1776660578721,44.89,74564.61,3.0,-0.48308,0.00016,22.714]
[1776660579759,44.89,74564.61,3.0,-0.48308,0.00016,22.714]
[1776660579813,44.89,74564.61,3.0,-0.48308,0.00016,22.714]
[1776660579994,44.89,74565.98,3.0,-0.48287,0.00016,22.71389]
[1776660580946,44.89,74571.88,3.0,-0.48195,0.00016,22.71338]
[1776660582438,44.89,74575.13,3.0,-0.48144,0.00016,22.71305]
[1776660582800,44.89,74579.6,3.0,-0.48075,0.00016,22.71253]
[1776660584945,44.89,74579.6,3.0,-0.48075,0.00016,22.71253]
[1776660585988,44.89,74579.38,3.0,-0.48078,0.00016,22.71255]
[1776660588538,44.88,74579.02,3.0,-0.48084,0.00016,22.7126]
[1776660588658,44.88,74579.02,3.0,-0.48084,0.00016,22.7126]
[1776660593829,44.88,74582.27,3.0,-0.48033,0.00016,22.71218]
[1776660598862,44.88,74586.35,3.0,-0.47969,0.00016,22.7116]
[1776660600969,44.87,74580.98,3.0,-0.48053,0.00016,22.71235]
[1776660602891,44.87,74574.56,3.0,-0.48153,0.00016,22.7131]
[1776660604917,44.87,74574.19,3.0,-0.48159,0.00016,22.71314]
[1776660608937,44.87,74578.86,3.0,-0.48086,0.00016,22.71261]
[1776660612962,44.86,74573.44,3.0,-0.4817,0.00016,22.71322]
[1776660617997,44.86,74574.53,3.0,-0.48153,0.00016,22.7131]
[1776660623032,44.85,74573.95,3.0,-0.48162,0.00016,22.71316]
[1776660628067,44.85,74574.32,3.0,-0.48156,0.00016,22.71312]
[1776660633102,44.84,74574.06,3.0,-0.4816,0.00016,22.70945]
[1776660636580,44.84,74579.24,3.0,-0.4808,0.00016,22.70885]
[1776660638730,44.84,74587.15,3.0,-0.47956,0.00016,22.70777]
[1776660639433,44.84,74587.15,3.0,-0.47956,0.00016,22.70777]
[1776660639444,44.84,74587.15,3.0,-0.47956,0.00016,22.70777]
[1776660639514,44.84,74588.03,3.0,-0.47942,0.00016,22.70763]
[1776660645877,44.83,74592.93,3.0,-0.47866,0.00016,22.70683]
[1776660651784,44.83,74595.31,3.0,-0.47829,0.00016,22.70642]
[1776660653815,44.83,74595.61,3.0,-0.47824,0.00016,22.70636]
[1776660654041,44.83,74597.76,3.0,-0.47791,0.00016,22.70597]
[1776660654081,44.83,74597.76,3.0,-0.47791,0.00016,22.70597]
[1776660654764,44.83,74597.76,3.0,-0.47791,0.00016,22.70597]
[1776660654803,44.83,74597.76,3.0,-0.47791,0.00016,22.70597]
[1776660654904,44.83,74597.35,3.0,-0.47797,0.00016,22.70604]
[1776660655835,44.83,74597.35,3.0,-0.47797,0.00016,22.70604]
[1776660655921,44.83,74597.96,3.0,-0.47788,0.00016,22.70593]
[1776660661954,44.83,74597.01,3.0,-0.47802,0.00016,22.70611]
[1776660664336,44.83,74587.58,3.0,-0.47949,0.00016,22.7077]
[1776660665991,44.83,74587.58,3.0,-0.47949,0.00016,22.7077]
[1776660666030,44.83,74587.32,3.0,-0.47953,0.00016,22.70774]
[1776660670031,44.83,74583.78,3.0,-0.48009,0.00016,22.70825]
[1776660670363,44.83,74581.77,3.0,-0.4804,0.00016,22.70853]
[1776660675983,44.83,74580.37,3.0,-0.48062,0.00016,22.70871]
[1776660677916,44.83,74579.52,3.0,-0.48075,0.00016,22.70881]
[1776660677926,44.83,74579.52,3.0,-0.48075,0.00016,22.70881]
[1776660678011,44.83,74574.25,3.0,-0.48157,0.00016,22.70942]
[1776660683019,44.82,74569.86,3.0,-0.48226,0.00016,22.70985]
[1776660686934,44.82,74575.91,3.0,-0.48131,0.00016,22.70924]
[1776660691958,44.81,74577.76,3.0,-0.48102,0.00016,22.70532]
[1776660696998,44.81,74578.38,3.0,-0.48092,0.00016,22.70524]
[1776660702384,44.8,74581.38,3.0,-0.48046,0.00016,22.70486]
[1776660707424,44.8,74585.69,3.0,-0.47978,0.00016,22.70426]
[1776660712424,44.79,74586.8,3.0,-0.47961,0.00016,22.7041]
[1776660717442,44.79,74587.09,3.0,-0.47956,0.00016,22.70405]
[1776660719450,44.79,74589.13,3.0,-0.47924,0.00016,22.70373]
[1776660719466,44.79,74589.13,3.0,-0.47924,0.00016,22.70373]
[1776660720135,44.79,74593.75,3.0,-0.47852,0.00016,22.70296]
[1776660721037,44.79,74600.53,3.0,-0.47746,0.00016,22.7017]
[1776660725845,44.78,74602.04,3.0,-0.47723,0.00016,22.70139]
[1776660725859,44.78,74602.04,3.0,-0.47723,0.00016,22.70139]
[1776660726056,44.78,74602.51,3.0,-0.47716,0.00016,22.7013]
[1776660731068,44.79,74600.62,3.0,-0.47745,0.00016,22.70168]
[1776660733145,44.79,74600.73,3.0,-0.47743,0.00016,22.70166]
[1776660733808,44.79,74603.35,3.0,-0.47703,0.00016,22.70113]
[1776660734378,44.79,74603.35,3.0,-0.47703,0.00016,22.70113]
[1776660735076,44.79,74605.64,3.0,-0.47667,0.00016,22.70064]
[1776660740093,44.8,74605.59,3.0,-0.47668,0.00016,22.70066]
[1776660745395,44.8,74605.71,3.0,-0.47666,0.00016,22.70063]
[1776660750470,44.8,74605.14,3.0,-0.47675,0.00016,22.70076]
[1776660755487,44.81,74606.6,3.0,-0.47652,0.00016,22.69674]
[1776660760513,44.81,74606.91,3.0,-0.47647,0.00016,22.69668]
[1776660764186,44.81,74600.2,3.0,-0.47752,0.00016,22.69808]
[1776660769737,44.82,74599.65,3.0,-0.47761,0.00016,22.69819]
[1776660769833,44.82,74599.65,3.0,-0.47761,0.00016,22.69819]
[1776660770102,44.82,74599.65,3.0,-0.47761,0.00016,22.69819]
[1776660771177,44.82,74590.69,3.0,-0.479,0.00016,22.69979]
[1776660771938,44.82,74590.69,3.0,-0.479,0.00016,22.69979]
[1776660771950,44.82,74590.69,3.0,-0.479,0.00016,22.69979]
[1776660772081,44.82,74590.15,3.0,-0.47909,0.00016,22.69988]
[1776660773943,44.82,74591.4,3.0,-0.47889,0.00016,22.69968]
[1776660773962,44.82,74591.4,3.0,-0.47889,0.00016,22.69968]
[1776660779397,44.82,74595.62,3.0,-0.47824,0.00016,22.69895]
[1776660784408,44.82,74594.26,3.0,-0.47845,0.00016,22.69919]
[1776660789464,44.83,74594.06,3.0,-0.47848,0.00016,22.69923]
[1776660794476,44.83,74596.27,3.0,-0.47814,0.00016,22.69883]
[1776660799610,44.83,74596.57,3.0,-0.47809,0.00016,22.69878]
[1776660804622,44.84,74597.98,3.0,-0.47787,0.00016,22.69852]
[1776660809694,44.84,74599.39,3.0,-0.47765,0.00016,22.69825]
[1776660814727,44.84,74598.13,3.0,-0.47785,0.00016,22.69479]
[1776660820562,44.85,74596.9,3.0,-0.47804,0.00016,22.69502]
[1776660822916,44.85,74597.39,3.0,-0.47796,0.00016,22.69493]
[1776660822951,44.85,74597.39,3.0,-0.47796,0.00016,22.69493]
[1776660823007,44.85,74597.39,3.0,-0.47796,0.00016,22.69493]
[1776660823044,44.85,74597.39,3.0,-0.47796,0.00016,22.69493]
[1776660823235,44.85,74597.39,3.0,-0.47796,0.00016,22.69493]
[1776660823236,44.85,74597.39,3.0,-0.47796,0.00016,22.69493]
[1776660823252,44.85,74597.39,3.0,-0.47796,0.00016,22.69493]
[1776660823432,44.85,74597.39,3.0,-0.47796,0.00016,22.69493]
[1776660823886,44.85,74596.66,3.0,-0.47808,0.00016,22.69507]
[1776660825118,44.85,74596.66,3.0,-0.47808,0.00016,22.69507]
[1776660825130,44.85,74602.7,3.0,-0.47714,0.00016,22.69389]
[1776660827148,44.85,74612.07,3.0,-0.47568,0.00016,22.69182]
[1776660827945,44.85,74618.06,3.0,-0.47474,0.00016,22.69033]
[1776660828387,44.85,74618.06,3.0,-0.47474,0.00016,22.69033]
[1776660828447,44.85,74618.06,3.0,-0.47474,0.00016,22.69033]
[1776660828952,44.85,74618.06,3.0,-0.47474,0.00016,22.69033]
[1776660829008,44.85,74618.06,3.0,-0.47474,0.00016,22.69033]
[1776660829179,44.85,74617.67,3.0,-0.4748,0.00016,22.69043]
[1776660834189,44.85,74618.88,3.0,-0.47462,0.00016,22.69012]
[1776660839213,44.85,74616.86,3.0,-0.47493,0.00016,22.69064]
[1776660842873,44.85,74615.79,3.0,-0.4751,0.00016,22.69091]
[1776660842970,44.85,74615.74,3.0,-0.4751,0.00016,22.69092]
[1776660845200,44.85,74615.74,3.0,-0.4751,0.00016,22.69092]
[1776660844589,44.85,74621.83,3.0,-0.47416,0.00016,22.68934]
[1776660845592,44.85,74623.38,3.0,-0.47391,0.00016,22.68891]
[1776660847248,44.85,74623.38,3.0,-0.47391,0.00016,22.68891]
[1776660848242,44.85,74627.5,3.0,-0.47327,0.00016,22.68774]
[1776660853250,44.85,74627.91,3.0,-0.47321,0.00016,22.68762]
[1776660857356,44.84,74625.93,3.0,-0.47352,0.00016,22.68819]
[1776660858153,44.85,74625.47,3.0,-0.47359,0.00016,22.68832]
[1776660863211,44.85,74624.32,3.0,-0.47377,0.00016,22.68865]
[1776660867340,44.85,74619.27,3.0,-0.47455,0.00016,22.69002]
[1776660868105,44.85,74619.27,3.0,-0.47455,0.00016,22.69002]
[1776660868223,44.85,74617.39,3.0,-0.47485,0.00016,22.69051]
[1776660869594,44.85,74616.05,3.0,-0.47506,0.00016,22.69085]
[1776660870085,44.85,74614.54,3.0,-0.47529,0.00016,22.69122]
[1776660871616,44.85,74612.04,3.0,-0.47568,0.00016,22.69183]
[1776660872272,44.85,74610.64,3.0,-0.4759,0.00016,22.68845]
[1776660873048,44.85,74610.64,3.0,-0.4759,0.00016,22.68845]
[1776660873110,44.85,74610.64,3.0,-0.4759,0.00016,22.68845]
[1776660873116,44.85,74610.64,3.0,-0.4759,0.00016,22.68845]
[1776660873142,44.85,74610.64,3.0,-0.4759,0.00016,22.68845]
[1776660873208,44.85,74610.64,3.0,-0.4759,0.00016,22.68845]
[1776660873271,44.85,74610.64,3.0,-0.4759,0.00016,22.68845]
[1776660873208,44.85,74610.48,3.0,-0.47592,0.00016,22.68849]
[1776660874798,44.85,74598.88,3.0,-0.47773,0.00016,22.69095]
[1776660875713,44.85,74598.88,3.0,-0.47773,0.00016,22.69095]
[1776660875803,44.85,74596.57,3.0,-0.47809,0.00016,22.69138]
[1776660877733,44.85,74596.69,3.0,-0.47807,0.00016,22.69136]
[1776660878274,44.86,74597.46,3.0,-0.47795,0.00016,22.69122]
[1776660878560,44.86,74597.46,3.0,-0.47795,0.00016,22.69122]
[1776660879278,44.86,74595.53,3.0,-0.47825,0.00016,22.69157]
[1776660881147,44.86,74590.66,3.0,-0.47901,0.00016,22.69241]
[1776660885838,44.86,74590.44,3.0,-0.47905,0.00016,22.69245]
[1776660886229,44.86,74589.47,3.0,-0.4792,0.00016,22.6926]
[1776660891235,44.86,74589.75,3.0,-0.47916,0.00016,22.69256]
[1776660896454,44.86,74590.3,3.0,-0.47907,0.00016,22.69247]
[1776660901462,44.86,74592.13,3.0,-0.47878,0.00016,22.69217]
[1776660905219,44.86,74586.68,3.0,-0.47963,0.00016,22.69303]
[1776660908229,44.86,74584.02,3.0,-0.48005,0.00016,22.69342]
[1776660908281,44.86,74584.02,3.0,-0.48005,0.00016,22.69342]
[1776660908381,44.86,74583.5,3.0,-0.48013,0.00016,22.69349]
[1776660909033,44.86,74583.5,3.0,-0.48013,0.00016,22.69349]
[1776660914336,44.86,74582.39,3.0,-0.4803,0.00016,22.69364]
[1776660919341,44.85,74583.99,3.0,-0.48005,0.00016,22.69342]
[1776660924380,44.84,74582.14,3.0,-0.48034,0.00016,22.69367]
[1776660929396,44.84,74582.73,3.0,-0.48025,0.00016,22.69359]
[1776660932221,44.84,74573.67,3.0,-0.48166,0.00016,22.69097]
[1776660932580,44.84,74573.67,3.0,-0.48166,0.00016,22.69097]
[1776660932635,44.84,74573.67,3.0,-0.48166,0.00016,22.69097]
[1776660933202,44.84,74573.67,3.0,-0.48166,0.00016,22.69097]
[1776660934642,44.84,74570.8,3.0,-0.48211,0.00016,22.69125]
[1776660934705,44.84,74570.8,3.0,-0.48211,0.00016,22.69125]
[1776660937218,44.84,74568.2,3.0,-0.48251,0.00016,22.69149]
[1776660937229,44.84,74568.2,3.0,-0.48251,0.00016,22.69149]
[1776660937267,44.84,74567.59,3.0,-0.48261,0.00016,22.69154]
[1776660942536,44.84,74566.9,3.0,-0.48272,0.00016,22.6916]
[1776660944880,44.84,74566.9,3.0,-0.48272,0.00016,22.6916]
[1776660945106,44.84,74566.9,3.0,-0.48272,0.00016,22.6916]
[1776660945136,44.84,74566.9,3.0,-0.48272,0.00016,22.6916]
[1776660945356,44.84,74566.9,3.0,-0.48272,0.00016,22.6916]
[1776660945191,44.84,74566.9,3.0,-0.48272,0.00016,22.6916]
[1776660945396,44.84,74566.9,3.0,-0.48272,0.00016,22.6916]
[1776660945565,44.84,74566.9,3.0,-0.48272,0.00016,22.6916]
[1776660945628,44.84,74566.9,3.0,-0.48272,0.00016,22.6916]
[1776660945756,44.84,74566.9,3.0,-0.48272,0.00016,22.6916]
[1776660945803,44.84,74566.9,3.0,-0.48272,0.00016,22.6916]
[1776660945981,44.84,74566.9,3.0,-0.48272,0.00016,22.6916]
[1776660946037,44.84,74566.9,3.0,-0.48272,0.00016,22.6916]
[1776660946207,44.84,74566.9,3.0,-0.48272,0.00016,22.6916]
[1776660946308,44.84,74564.54,3.0,-0.48309,0.00016,22.69178]
[1776660946901,44.84,74564.54,3.0,-0.48309,0.00016,22.69178]
[1776660947169,44.84,74564.54,3.0,-0.48309,0.00016,22.69178]
[1776660953352,44.84,74563.17,3.0,-0.4833,0.00016,22.69187]
[1776660958389,44.84,74562.68,3.0,-0.48338,0.00016,22.69191]
[1776660963422,44.84,74561.4,3.0,-0.48358,0.00016,22.69199]
[1776660970470,44.85,74561.2,3.0,-0.48361,0.00016,22.692]
[1776660975505,44.85,74561.07,3.0,-0.48363,0.00016,22.69201]
[1776660985579,44.85,74559.69,3.0,-0.48384,0.00016,22.69209]
[1776660986571,44.85,74559.69,3.0,-0.48384,0.00016,22.69209]
[1776660986808,44.85,74559.91,3.0,-0.48381,0.00016,22.69208]
[1776660987662,44.85,74559.91,3.0,-0.48381,0.00016,22.69208]
[1776660988339,44.84,74559.91,3.0,-0.48381,0.00016,22.69208]
[1776660993575,44.84,74561.15,3.0,-0.48361,0.00016,22.6883]
[1776660998714,44.84,74564.01,3.0,-0.48317,0.00016,22.68811]
[1776661003863,44.84,74564.01,3.0,-0.48317,0.00016,22.68811]
[1776661009191,44.83,74567.96,3.0,-0.48255,0.00016,22.6878]
[1776661014246,44.83,74568.6,3.0,-0.48245,0.00016,22.68775]
[1776661018101,44.82,74568.6,3.0,-0.48245,0.00016,22.68775]
[1776661018133,44.82,74568.6,3.0,-0.48245,0.00016,22.68775]
[1776661024866,44.82,74569.19,3.0,-0.48236,0.00016,22.68769]
[1776661029902,44.81,74569.85,3.0,-0.48225,0.00016,22.68763]
[1776661031187,44.81,74569.85,3.0,-0.48225,0.00016,22.68763]
[1776661031199,44.81,74569.85,3.0,-0.48225,0.00016,22.68763]
[1776661031241,44.81,74570.36,3.0,-0.48217,0.00016,22.68758]
[1776661036950,44.81,74570.67,3.0,-0.48212,0.00016,22.68756]
[1776661043999,44.8,74570.78,3.0,-0.48211,0.00016,22.68754]
[1776661049035,44.8,74570.94,3.0,-0.48208,0.00016,22.68753]
[1776661054380,44.8,74570.84,3.0,-0.4821,0.00016,22.68383]
[1776661058705,44.79,74574.47,3.0,-0.48153,0.00016,22.68346]
[1776661058729,44.79,74574.47,3.0,-0.48153,0.00016,22.68346]
[1776661058778,44.79,74574.47,3.0,-0.48153,0.00016,22.68346]
[1776661058909,44.79,74574.47,3.0,-0.48153,0.00016,22.68346]
[1776661059145,44.79,74574.47,3.0,-0.48153,0.00016,22.68346]
[1776661059321,44.79,74574.47,3.0,-0.48153,0.00016,22.68346]
[1776661059360,44.79,74574.47,3.0,-0.48153,0.00016,22.68346]
[1776661059461,44.79,74580.84,3.0,-0.48053,0.00016,22.6827]
[1776661059518,44.79,74580.84,3.0,-0.48053,0.00016,22.6827]
[1776661059566,44.79,74580.84,3.0,-0.48053,0.00016,22.6827]
[1776661059736,44.79,74580.84,3.0,-0.48053,0.00016,22.6827]
[1776661059801,44.79,74580.84,3.0,-0.48053,0.00016,22.6827]
[1776661059952,44.79,74580.84,3.0,-0.48053,0.00016,22.6827]
[1776661060450,44.79,74583.37,3.0,-0.48014,0.00016,22.68236]
[1776661064963,44.79,74580.99,3.0,-0.48051,0.00016,22.68268]
[1776661064971,44.79,74581.19,3.0,-0.48048,0.00016,22.68266]
[1776661069038,44.79,74581.1,3.0,-0.48049,0.00016,22.68267]
[1776661069174,44.78,74581.43,3.0,-0.48044,0.00016,22.68262]
[1776661075217,44.78,74583.16,3.0,-0.48017,0.00016,22.68239]
[1776661082265,44.77,74582.24,3.0,-0.48031,0.00016,22.68251]
[1776661087300,44.77,74578.33,3.0,-0.48092,0.00016,22.68301]
[1776661092335,44.76,74573.31,3.0,-0.48171,0.00016,22.68358]
[1776661093274,44.76,74573.31,3.0,-0.48171,0.00016,22.68358]
[1776661093284,44.76,74573.31,3.0,-0.48171,0.00016,22.68358]
[1776661093480,44.76,74573.56,3.0,-0.48167,0.00016,22.68355]
[1776661099253,44.76,74573.39,3.0,-0.48169,0.00016,22.68357]
[1776661106433,44.75,74576.98,3.0,-0.48113,0.00016,22.68317]
[1776661112475,44.75,74579.26,3.0,-0.48077,0.00016,22.67918]
[1776661115558,44.75,74582.97,3.0,-0.48019,0.00016,22.67869]
[1776661115613,44.75,74582.97,3.0,-0.48019,0.00016,22.67869]
[1776661115785,44.75,74582.97,3.0,-0.48019,0.00016,22.67869]
[1776661116503,44.74,74584.04,3.0,-0.48003,0.00016,22.67854]
[1776661121538,44.74,74584.17,3.0,-0.48,0.00016,22.67852]
[1776661125991,44.74,74585.36,3.0,-0.47982,0.00016,22.67835]
[1776661126027,44.74,74585.36,3.0,-0.47982,0.00016,22.67835]
[1776661126072,44.74,74585.36,3.0,-0.47982,0.00016,22.67835]
[1776661126081,44.74,74585.36,3.0,-0.47982,0.00016,22.67835]
[1776661126154,44.74,74585.36,3.0,-0.47982,0.00016,22.67835]
[1776661126331,44.74,74585.36,3.0,-0.47982,0.00016,22.67835]
[1776661126365,44.74,74585.36,3.0,-0.47982,0.00016,22.67835]
[1776661126375,44.74,74585.36,3.0,-0.47982,0.00016,22.67835]
[1776661126599,44.74,74585.36,3.0,-0.47982,0.00016,22.67835]
[1776661126781,44.74,74585.36,3.0,-0.47982,0.00016,22.67835]
[1776661126831,44.74,74585.36,3.0,-0.47982,0.00016,22.67835]
[1776661127006,44.74,74585.36,3.0,-0.47982,0.00016,22.67835]
[1776661127089,44.74,74584.5,3.0,-0.47995,0.00016,22.67847]
[1776661128019,44.74,74584.5,3.0,-0.47995,0.00016,22.67847]
[1776661128030,44.74,74584.5,3.0,-0.47995,0.00016,22.67847]
[1776661128102,44.73,74584.5,3.0,-0.47995,0.00016,22.67847]
[1776661130140,44.73,74584.5,3.0,-0.47995,0.00016,22.67847]
[1776661130191,44.73,74584.5,3.0,-0.47995,0.00016,22.67847]
[1776661130209,44.73,74583.51,3.0,-0.48011,0.00016,22.67861]
[1776661132058,44.73,74583.51,3.0,-0.48011,0.00016,22.67861]
[1776661132068,44.73,74583.51,3.0,-0.48011,0.00016,22.67861]
[1776661132489,44.73,74583.51,3.0,-0.48011,0.00016,22.67861]
[1776661137808,44.73,74579.7,3.0,-0.4807,0.00016,22.67912]
[1776661142857,44.72,74581.13,3.0,-0.48048,0.00016,22.67893]
[1776661147869,44.72,74581.76,3.0,-0.48038,0.00016,22.67885]
[1776661152955,44.72,74582.52,3.0,-0.48026,0.00016,22.67874]
[1776661158498,44.71,74582.82,3.0,-0.48021,0.00016,22.6787]
[1776661163536,44.71,74584.04,3.0,-0.48002,0.00016,22.67853]
[1776661168555,44.71,74584.5,3.0,-0.47995,0.00016,22.67846]
[1776661173805,44.7,74583.87,3.0,-0.48004,0.00016,22.67484]
[1776661178823,44.7,74584.68,3.0,-0.47992,0.00016,22.67472]
[1776661182876,44.69,74584.99,3.0,-0.47987,0.00016,22.67468]
[1776661183560,44.69,74591.05,3.0,-0.47892,0.00016,22.67373]
[1776661188585,44.69,74590.66,3.0,-0.47898,0.00016,22.67379]
[1776661193605,44.69,74588.75,3.0,-0.47928,0.00016,22.6741]
[1776661195636,44.69,74588.29,3.0,-0.47935,0.00016,22.67417]
[1776661195647,44.69,74588.29,3.0,-0.47935,0.00016,22.67417]
[1776661196059,44.69,74588.29,3.0,-0.47935,0.00016,22.67417]
[1776661201608,44.69,74587.19,3.0,-0.47952,0.00016,22.67434]
[1776661201781,44.69,74586.84,3.0,-0.47958,0.00016,22.6744]
[1776661202235,44.68,74575.72,3.0,-0.48132,0.00016,22.67588]
[1776661204228,44.68,74575.72,3.0,-0.48132,0.00016,22.67588]
[1776661204545,44.68,74570.45,3.0,-0.48215,0.00016,22.67643]
[1776661206497,44.68,74576.74,3.0,-0.48116,0.00016,22.67576]
[1776661211498,44.68,74579.11,3.0,-0.48079,0.00016,22.67547]
[1776661215623,44.68,74573.6,3.0,-0.48165,0.00016,22.67611]
[1776661220662,44.68,74573.07,3.0,-0.48173,0.00016,22.67616]
[1776661225727,44.67,74572.03,3.0,-0.4819,0.00016,22.67627]
[1776661230785,44.67,74571.11,3.0,-0.48204,0.00016,22.67636]
[1776661235833,44.67,74571.32,3.0,-0.48201,0.00016,22.67263]
[1776661239581,44.67,74563.72,3.0,-0.4832,0.00016,22.67328]
[1776661242082,44.67,74561.65,3.0,-0.48352,0.00016,22.67342]
[1776661242088,44.67,74561.65,3.0,-0.48352,0.00016,22.67342]
[1776661242652,44.67,74561.2,3.0,-0.48359,0.00016,22.67345]
[1776661244594,44.67,74555.01,3.0,-0.48457,0.00016,22.67377]
[1776661248268,44.67,74553.51,3.0,-0.4848,0.00016,22.67383]
[1776661248281,44.67,74553.51,3.0,-0.4848,0.00016,22.67383]
[1776661248673,44.67,74552.51,3.0,-0.48496,0.00016,22.67386]
[1776661252069,44.67,74552.56,3.0,-0.48495,0.00016,22.67386]
[1776661252379,44.67,74552.56,3.0,-0.48495,0.00016,22.67386]
[1776661254097,44.67,74552.75,3.0,-0.48492,0.00016,22.67386]
[1776661254170,44.67,74552.75,3.0,-0.48492,0.00016,22.67386]
[1776661260508,44.67,74552.01,3.0,-0.48504,0.00016,22.67388]
[1776661265129,44.67,74550.97,3.0,-0.4852,0.00016,22.67391]
[1776661265626,44.67,74547.27,3.0,-0.48578,0.00016,22.67399]
[1776661266343,44.67,74547.27,3.0,-0.48578,0.00016,22.67399]
[1776661266355,44.67,74547.27,3.0,-0.48578,0.00016,22.67399]
[1776661266446,44.67,74547.27,3.0,-0.48578,0.00016,22.67399]
[1776661266550,44.67,74547.27,3.0,-0.48578,0.00016,22.67399]
[1776661268125,44.67,74547.03,3.0,-0.48582,0.00016,22.67399]
[1776661268566,44.67,74545.88,3.0,-0.486,0.00016,22.674]
[1776661269259,44.67,74545.88,3.0,-0.486,0.00016,22.674]
[1776661269280,44.67,74545.78,3.0,-0.48601,0.00016,22.674]
[1776661272513,44.66,74545.06,3.0,-0.48613,0.00016,22.67401]
[1776661272558,44.66,74545.06,3.0,-0.48613,0.00016,22.67401]
[1776661272682,44.66,74545.06,3.0,-0.48613,0.00016,22.67401]
[1776661272562,44.66,74545.83,3.0,-0.48601,0.00016,22.674]
[1776661272860,44.66,74545.83,3.0,-0.48601,0.00016,22.674]
[1776661273106,44.66,74545.83,3.0,-0.48601,0.00016,22.674]
[1776661273121,44.66,74545.83,3.0,-0.48601,0.00016,22.674]
[1776661273331,44.66,74545.83,3.0,-0.48601,0.00016,22.674]
[1776661273354,44.66,74545.83,3.0,-0.48601,0.00016,22.674]
[1776661273556,44.66,74545.83,3.0,-0.48601,0.00016,22.674]
[1776661273614,44.66,74545.83,3.0,-0.48601,0.00016,22.674]
[1776661273654,44.66,74545.83,3.0,-0.48601,0.00016,22.674]
[1776661273781,44.66,74545.83,3.0,-0.48601,0.00016,22.674]
[1776661273816,44.66,74545.83,3.0,-0.48601,0.00016,22.674]
[1776661273925,44.66,74545.83,3.0,-0.48601,0.00016,22.674]
[1776661274608,44.66,74545.83,3.0,-0.48601,0.00016,22.674]
[1776661278535,44.66,74546.78,3.0,-0.48586,0.00016,22.67399]
[1776661278636,44.66,74546.78,3.0,-0.48586,0.00016,22.67399]
[1776661283689,44.66,74542.77,3.0,-0.48649,0.00016,22.67401]
[1776661284076,44.66,74542.77,3.0,-0.48649,0.00016,22.67401]
[1776661284678,44.66,74539.44,3.0,-0.48701,0.00016,22.67399]
[1776661286670,44.66,74538.4,3.0,-0.48717,0.00016,22.67397]
[1776661286692,44.66,74537.41,3.0,-0.48733,0.00016,22.67395]
[1776661288724,44.66,74535.23,3.0,-0.48767,0.00016,22.6739]
[1776661292769,44.67,74538.97,3.0,-0.48708,0.00016,22.67027]
[1776661298453,44.67,74537.86,3.0,-0.48726,0.00016,22.67026]
[1776661302558,44.67,74532.87,3.0,-0.48804,0.00016,22.67012]
[1776661304785,44.68,74531.17,3.0,-0.48831,0.00016,22.67005]
[1776661304827,44.68,74531.17,3.0,-0.48831,0.00016,22.67005]
[1776661304887,44.68,74525.52,3.0,-0.48919,0.00016,22.66975]
[1776661307040,44.68,74525.52,3.0,-0.48919,0.00016,22.66975]
[1776661307086,44.68,74525.52,3.0,-0.48919,0.00016,22.66975]
[1776661307562,44.68,74525.52,3.0,-0.48919,0.00016,22.66975]
[1776661307573,44.68,74525.52,3.0,-0.48919,0.00016,22.66975]
[1776661307632,44.68,74525.52,3.0,-0.48919,0.00016,22.66975]
[1776661307639,44.68,74526.31,3.0,-0.48907,0.00016,22.6698]
[1776661310123,44.68,74525.91,3.0,-0.48913,0.00016,22.66978]
[1776661310167,44.68,74525.91,3.0,-0.48913,0.00016,22.66978]
[1776661311167,44.68,74525.55,3.0,-0.48919,0.00016,22.66975]
[1776661311438,44.68,74525.55,3.0,-0.48919,0.00016,22.66975]
[1776661311532,44.68,74525.55,3.0,-0.48919,0.00016,22.66975]
[1776661311643,44.68,74525.55,3.0,-0.48919,0.00016,22.66975]
[1776661311681,44.68,74525.55,3.0,-0.48919,0.00016,22.66975]
[1776661311744,44.69,74525.18,3.0,-0.48925,0.00016,22.66973]
[1776661311859,44.69,74525.18,3.0,-0.48925,0.00016,22.66973]
[1776661311918,44.69,74525.18,3.0,-0.48925,0.00016,22.66973]
[1776661313518,44.69,74525.26,3.0,-0.48923,0.00016,22.66974]
[1776661313693,44.69,74525.21,3.0,-0.48924,0.00016,22.66973]
[1776661315206,44.69,74525.01,3.0,-0.48927,0.00016,22.66972]
[1776661315254,44.69,74525.01,3.0,-0.48927,0.00016,22.66972]
[1776661320939,44.7,74522.9,3.0,-0.4896,0.00016,22.66958]
[1776661325965,44.71,74522.1,3.0,-0.48973,0.00016,22.66952]
[1776661330999,44.72,74524.14,3.0,-0.48941,0.00016,22.66966]
[1776661336035,44.73,74523.24,3.0,-0.48955,0.00016,22.6696]
[1776661337254,44.73,74523.24,3.0,-0.48955,0.00016,22.6696]
[1776661337302,44.73,74523.24,3.0,-0.48955,0.00016,22.6696]
[1776661337636,44.73,74523.24,3.0,-0.48955,0.00016,22.6696]
[1776661337639,44.73,74522.99,3.0,-0.48959,0.00016,22.66958]
[1776661337808,44.73,74522.99,3.0,-0.48959,0.00016,22.66958]
[1776661337982,44.73,74522.99,3.0,-0.48959,0.00016,22.66958]
[1776661338212,44.73,74522.99,3.0,-0.48959,0.00016,22.66958]
[1776661338381,44.73,74522.99,3.0,-0.48959,0.00016,22.66958]
[1776661338444,44.73,74522.99,3.0,-0.48959,0.00016,22.66958]
[1776661338606,44.73,74522.99,3.0,-0.48959,0.00016,22.66958]
[1776661338644,44.73,74522.99,3.0,-0.48959,0.00016,22.66958]
[1776661338708,44.73,74523.73,3.0,-0.48947,0.00016,22.66963]
[1776661338857,44.73,74523.73,3.0,-0.48947,0.00016,22.66963]
[1776661338907,44.73,74523.73,3.0,-0.48947,0.00016,22.66963]
[1776661339059,44.73,74523.73,3.0,-0.48947,0.00016,22.66963]
[1776661339084,44.73,74523.73,3.0,-0.48947,0.00016,22.66963]
[1776661339282,44.73,74523.73,3.0,-0.48947,0.00016,22.66963]
[1776661339345,44.73,74523.73,3.0,-0.48947,0.00016,22.66963]
[1776661339354,44.73,74523.73,3.0,-0.48947,0.00016,22.66963]
[1776661339383,44.74,74523.92,3.0,-0.48944,0.00016,22.66964]
[1776661341294,44.74,74523.92,3.0,-0.48944,0.00016,22.66964]
[1776661341310,44.74,74523.92,3.0,-0.48944,0.00016,22.66964]
[1776661341373,44.74,74523.92,3.0,-0.48944,0.00016,22.66964]
[1776661341608,44.74,74523.42,3.0,-0.48952,0.00016,22.66961]
[1776661347112,44.75,74522.2,3.0,-0.48971,0.00016,22.66952]
[1776661352151,44.76,74521.86,3.0,-0.48976,0.00016,22.66579]
[1776661357182,44.76,74523.65,3.0,-0.48948,0.00016,22.66592]
[1776661365238,44.78,74523.92,3.0,-0.48944,0.00016,22.66593]
[1776661370296,44.78,74522.55,3.0,-0.48965,0.00016,22.66584]
[1776661370426,44.78,74517.24,3.0,-0.49049,0.00016,22.6654]
[1776661371901,44.78,74517.24,3.0,-0.49049,0.00016,22.6654]
[1776661371957,44.78,74517.24,3.0,-0.49049,0.00016,22.6654]
[1776661372443,44.78,74517.24,3.0,-0.49049,0.00016,22.6654]
[1776661372504,44.78,74517.24,3.0,-0.49049,0.00016,22.6654]
[1776661374337,44.78,74513.37,3.0,-0.49109,0.00016,22.66502]
[1776661374381,44.78,74513.37,3.0,-0.49109,0.00016,22.66502]
[1776661374493,44.78,74513.37,3.0,-0.49109,0.00016,22.66502]
[1776661374606,44.78,74513.37,3.0,-0.49109,0.00016,22.66502]
[1776661374644,44.78,74513.37,3.0,-0.49109,0.00016,22.66502]
[1776661374742,44.78,74514.53,3.0,-0.49091,0.00016,22.66514]
[1776661374832,44.78,74514.53,3.0,-0.49091,0.00016,22.66514]
[1776661374879,44.78,74514.53,3.0,-0.49091,0.00016,22.66514]
[1776661374919,44.78,74514.53,3.0,-0.49091,0.00016,22.66514]
[1776661375121,44.78,74514.53,3.0,-0.49091,0.00016,22.66514]
[1776661375792,44.78,74514.61,3.0,-0.4909,0.00016,22.66514]
[1776661380571,44.78,74514.45,3.0,-0.49092,0.00016,22.66513]
[1776661380694,44.78,74514.45,3.0,-0.49092,0.00016,22.66513]
[1776661380761,44.78,74513.86,3.0,-0.49102,0.00016,22.66507]
[1776661382738,44.78,74502.72,3.0,-0.49276,0.00016,22.6637]
[1776661384882,44.78,74500.32,3.0,-0.49314,0.00016,22.66334]
[1776661385378,44.78,74497.46,3.0,-0.49359,0.00016,22.6629]
[1776661390416,44.78,74495.18,3.0,-0.49394,0.00016,22.66252]
[1776661394266,44.78,74493.61,3.0,-0.49419,0.00016,22.66225]
[1776661394279,44.78,74493.61,3.0,-0.49419,0.00016,22.66225]
[1776661394305,44.78,74493.61,3.0,-0.49419,0.00016,22.66225]
[1776661394483,44.78,74493.61,3.0,-0.49419,0.00016,22.66225]
[1776661394521,44.78,74493.61,3.0,-0.49419,0.00016,22.66225]
[1776661394550,44.78,74490.55,3.0,-0.49467,0.00016,22.6617]
[1776661396900,44.78,74490.0,3.0,-0.49476,0.00016,22.6616]
[1776661397464,44.78,74489.43,3.0,-0.49485,0.00016,22.66149]
[1776661398103,44.78,74489.43,3.0,-0.49485,0.00016,22.66149]
[1776661398293,44.78,74489.43,3.0,-0.49485,0.00016,22.66149]
[1776661398340,44.78,74489.43,3.0,-0.49485,0.00016,22.66149]
[1776661398815,44.78,74480.67,3.0,-0.49622,0.00016,22.6597]
[1776661399024,44.78,74480.67,3.0,-0.49622,0.00016,22.6597]
[1776661399477,44.78,74480.67,3.0,-0.49622,0.00016,22.6597]
[1776661401491,44.78,74476.12,3.0,-0.49693,0.00016,22.65866]
[1776661406793,44.78,74476.19,3.0,-0.49692,0.00016,22.65868]
[1776661412568,44.78,74474.19,3.0,-0.49724,0.00016,22.6545]
[1776661418614,44.78,74474.8,3.0,-0.49714,0.00016,22.65464]
[1776661424655,44.79,74467.25,3.0,-0.49832,0.00016,22.65273]
[1776661428680,44.79,74467.66,3.0,-0.49826,0.00016,22.65284]
[1776661433715,44.79,74467.82,3.0,-0.49823,0.00016,22.65288]
[1776661438752,44.79,74459.77,3.0,-0.4995,0.00016,22.65064]
[1776661443790,44.79,74459.81,3.0,-0.49949,0.00016,22.65065]
[1776661448821,44.8,74462.95,3.0,-0.499,0.00016,22.65155]
[1776661453857,44.8,74469.3,3.0,-0.498,0.00016,22.65327]
[1776661458891,44.81,74471.9,3.0,-0.49759,0.00016,22.65393]
[1776661463926,44.81,74468.93,3.0,-0.49805,0.00016,22.65317]
[1776661469646,44.82,74468.52,3.0,-0.49812,0.00016,22.65306]
[1776661474897,44.82,74468.16,3.0,-0.49817,0.00016,22.64926]
[1776661474910,44.82,74468.16,3.0,-0.49817,0.00016,22.64926]
[1776661474900,44.82,74468.7,3.0,-0.49809,0.00016,22.6494]
[1776661474947,44.82,74468.7,3.0,-0.49809,0.00016,22.6494]
[1776661475355,44.82,74468.76,3.0,-0.49808,0.00016,22.64942]
[1776661476015,44.82,74468.76,3.0,-0.49808,0.00016,22.64942]
[1776661476029,44.82,74468.76,3.0,-0.49808,0.00016,22.64942]
[1776661476042,44.82,74468.62,3.0,-0.4981,0.00016,22.64938]
[1776661478836,44.82,74468.62,3.0,-0.4981,0.00016,22.64938]
[1776661478895,44.82,74468.62,3.0,-0.4981,0.00016,22.64938]
[1776661478862,44.83,74469.04,3.0,-0.49804,0.00016,22.64949]
[1776661480112,44.83,74470.37,3.0,-0.49783,0.00016,22.64984]
[1776661480113,44.83,74470.89,3.0,-0.49775,0.00016,22.64997]
[1776661486082,44.83,74469.5,3.0,-0.49796,0.00016,22.64961]
[1776661491118,44.84,74466.42,3.0,-0.49844,0.00016,22.6488]
[1776661496251,44.84,74466.44,3.0,-0.49844,0.00016,22.6488]
[1776661503202,44.85,74465.94,3.0,-0.49852,0.00016,22.64867]
[1776661508237,44.85,74467.4,3.0,-0.49829,0.00016,22.64906]
[1776661513272,44.86,74464.37,3.0,-0.49876,0.00016,22.64824]
[1776661516169,44.86,74465.0,3.0,-0.49866,0.00016,22.64841]
[1776661516907,44.86,74464.75,3.0,-0.4987,0.00016,22.64834]
[1776661521935,44.86,74466.06,3.0,-0.49849,0.00016,22.6487]
[1776661522759,44.86,74466.27,3.0,-0.49846,0.00016,22.64876]
[1776661522860,44.86,74466.46,3.0,-0.49843,0.00016,22.64881]
[1776661530391,44.87,74465.71,3.0,-0.49855,0.00016,22.6486]
[1776661535426,44.87,74464.33,3.0,-0.49876,0.00016,22.64452]
[1776661536149,44.87,74464.33,3.0,-0.49876,0.00016,22.64452]
[1776661536313,44.87,74464.33,3.0,-0.49876,0.00016,22.64452]
[1776661536481,44.87,74460.2,3.0,-0.49941,0.00016,22.64335]
[1776661539080,44.87,74455.79,3.0,-0.5001,0.00016,22.64203]
[1776661544107,44.87,74455.23,3.0,-0.50019,0.00016,22.64186]
[1776661549231,44.88,74455.79,3.0,-0.5001,0.00016,22.64203]
[1776661549524,44.88,74455.79,3.0,-0.5001,0.00016,22.64203]
[1776661554559,44.88,74454.2,3.0,-0.50035,0.00016,22.64154]
[1776661555312,44.88,74454.2,3.0,-0.50035,0.00016,22.64154]
[1776661555565,44.88,74454.5,3.0,-0.5003,0.00016,22.64163]
[1776661557174,44.88,74454.93,3.0,-0.50023,0.00016,22.64177]
[1776661557241,44.88,74454.93,3.0,-0.50023,0.00016,22.64177]
[1776661557370,44.88,74454.93,3.0,-0.50023,0.00016,22.64177]
[1776661557580,44.89,74454.84,3.0,-0.50025,0.00016,22.64174]
[1776661562615,44.89,74455.41,3.0,-0.50016,0.00016,22.64191]
[1776661567514,44.89,74455.71,3.0,-0.50011,0.00016,22.64201]
[1776661567527,44.89,74455.71,3.0,-0.50011,0.00016,22.64201]
[1776661567650,44.89,74456.01,3.0,-0.50006,0.00016,22.6421]
[1776661568835,44.89,74456.01,3.0,-0.50006,0.00016,22.6421]
[1776661569137,44.89,74451.74,3.0,-0.50073,0.00016,22.64076]
[1776661569272,44.89,74451.74,3.0,-0.50073,0.00016,22.64076]
[1776661569528,44.89,74451.74,3.0,-0.50073,0.00016,22.64076]
[1776661569575,44.89,74451.74,3.0,-0.50073,0.00016,22.64076]
[1776661569615,44.89,74451.74,3.0,-0.50073,0.00016,22.64076]
[1776661569664,44.89,74451.74,3.0,-0.50073,0.00016,22.64076]
[1776661569824,44.89,74451.74,3.0,-0.50073,0.00016,22.64076]
[1776661569896,44.89,74451.74,3.0,-0.50073,0.00016,22.64076]
[1776661569966,44.89,74444.05,3.0,-0.50193,0.00016,22.6382]
[1776661570102,44.89,74444.05,3.0,-0.50193,0.00016,22.6382]
[1776661570238,44.89,74444.05,3.0,-0.50193,0.00016,22.6382]
[1776661570335,44.89,74444.05,3.0,-0.50193,0.00016,22.6382]
[1776661570438,44.89,74444.05,3.0,-0.50193,0.00016,22.6382]
[1776661570675,44.89,74444.05,3.0,-0.50193,0.00016,22.6382]
[1776661571216,44.89,74444.05,3.0,-0.50193,0.00016,22.6382]
[1776661571282,44.89,74444.05,3.0,-0.50193,0.00016,22.6382]
[1776661571678,44.89,74444.05,3.0,-0.50193,0.00016,22.6382]
[1776661571763,44.89,74443.86,3.0,-0.50196,0.00016,22.63813]
[1776661577988,44.9,74443.29,3.0,-0.50205,0.00016,22.63793]
[1776661578812,44.9,74436.01,3.0,-0.50319,0.00016,22.63529]
[1776661580915,44.89,74425.26,3.0,-0.50487,0.00016,22.63106]
[1776661582758,44.89,74422.77,3.0,-0.50526,0.00016,22.63002]
[1776661587793,44.9,74418.65,3.0,-0.50591,0.00016,22.62825]
[1776661592828,44.9,74414.52,3.0,-0.50656,0.00016,22.62272]
[1776661596856,44.91,74408.75,3.0,-0.50746,0.00016,22.62007]
[1776661597266,44.91,74408.75,3.0,-0.50746,0.00016,22.62007]
[1776661597337,44.91,74408.75,3.0,-0.50746,0.00016,22.62007]
[1776661597950,44.91,74400.58,3.0,-0.50874,0.00016,22.61611]
[1776661598797,44.91,74400.58,3.0,-0.50874,0.00016,22.61611]
[1776661598876,44.91,74400.64,3.0,-0.50873,0.00016,22.61614]
[1776661599883,44.91,74386.71,3.0,-0.51091,0.00016,22.60887]
[1776661600648,44.91,74386.71,3.0,-0.51091,0.00016,22.60887]
[1776661600729,44.91,74386.71,3.0,-0.51091,0.00016,22.60887]
[1776661600893,44.91,74382.88,3.0,-0.51151,0.00016,22.60675]
[1776661601866,44.91,74382.88,3.0,-0.51151,0.00016,22.60675]
[1776661601909,44.91,74374.38,3.0,-0.51284,0.00016,22.60186]
[1776661602716,44.91,74374.38,3.0,-0.51284,0.00016,22.60186]
[1776661602748,44.91,74374.38,3.0,-0.51284,0.00016,22.60186]
[1776661604169,44.91,74373.41,3.0,-0.51299,0.00016,22.60129]
[1776661604915,44.92,74373.41,3.0,-0.51299,0.00016,22.60129]
[1776661609950,44.92,74364.5,3.0,-0.51438,0.00016,22.59587]
[1776661614988,44.92,74364.92,3.0,-0.51431,0.00016,22.59614]
[1776661615992,44.92,74369.9,3.0,-0.51353,0.00016,22.5992]
[1776661619013,44.93,74364.61,3.0,-0.51436,0.00016,22.59595]
[1776661624050,44.93,74364.8,3.0,-0.51433,0.00016,22.59608]
[1776661629083,44.94,74374.84,3.0,-0.51275,0.00016,22.60216]
[1776661631553,44.94,74377.19,3.0,-0.51238,0.00016,22.60353]
[1776661632107,44.94,74377.17,3.0,-0.51238,0.00016,22.60352]
[1776661634596,44.94,74380.22,3.0,-0.51191,0.00016,22.60527]
[1776661634772,44.94,74386.17,3.0,-0.51097,0.00016,22.6086]
[1776661640164,44.95,74386.92,3.0,-0.51086,0.00016,22.60901]
[1776661641862,44.95,74381.84,3.0,-0.51165,0.00016,22.60619]
[1776661645455,44.95,74378.55,3.0,-0.51217,0.00016,22.60432]
[1776661645547,44.95,74376.66,3.0,-0.51246,0.00016,22.60323]
[1776661651931,44.95,74373.74,3.0,-0.51292,0.00016,22.59782]
[1776661655098,44.95,74374.09,3.0,-0.51286,0.00016,22.59802]
[1776661655107,44.96,74374.61,3.0,-0.51278,0.00016,22.59833]
[1776661656373,44.96,74374.61,3.0,-0.51278,0.00016,22.59833]
[1776661656507,44.96,74374.61,3.0,-0.51278,0.00016,22.59833]
[1776661656655,44.96,74374.61,3.0,-0.51278,0.00016,22.59833]
[1776661656947,44.96,74374.61,3.0,-0.51278,0.00016,22.59833]
[1776661657025,44.96,74374.61,3.0,-0.51278,0.00016,22.59833]
[1776661657093,44.96,74368.07,3.0,-0.5138,0.00016,22.59441]
[1776661657694,44.96,74358.2,3.0,-0.51535,0.00016,22.58822]
[1776661659043,44.96,74358.2,3.0,-0.51535,0.00016,22.58822]
[1776661659049,44.96,74358.2,3.0,-0.51535,0.00016,22.58822]
[1776661659136,44.96,74358.2,3.0,-0.51535,0.00016,22.58822]
[1776661658981,44.96,74354.29,3.0,-0.51596,0.00016,22.58567]
[1776661659295,44.96,74354.29,3.0,-0.51596,0.00016,22.58567]
[1776661660249,44.96,74354.29,3.0,-0.51596,0.00016,22.58567]
[1776661660357,44.96,74348.0,3.0,-0.51694,0.00016,22.58146]
[1776661665901,44.96,74344.38,3.0,-0.51751,0.00016,22.57898]
[1776661665981,44.96,74344.38,3.0,-0.51751,0.00016,22.57898]
[1776661666070,44.96,74342.6,3.0,-0.51779,0.00016,22.57774]
[1776661671069,44.97,74336.17,3.0,-0.51879,0.00016,22.57318]
[1776661676104,44.97,74338.75,3.0,-0.51838,0.00016,22.57504]
[1776661678976,44.97,74339.55,3.0,-0.51826,0.00016,22.57561]
[1776661679065,44.97,74339.55,3.0,-0.51826,0.00016,22.57561]
[1776661679716,44.97,74339.14,3.0,-0.51832,0.00016,22.57532]
[1776661679759,44.97,74339.14,3.0,-0.51832,0.00016,22.57532]
[1776661679798,44.97,74339.14,3.0,-0.51832,0.00016,22.57532]
[1776661679810,44.97,74339.14,3.0,-0.51832,0.00016,22.57532]
[1776661679987,44.97,74339.14,3.0,-0.51832,0.00016,22.57532]
[1776661680075,44.97,74343.25,3.0,-0.51768,0.00016,22.57821]
[1776661681152,44.97,74363.98,3.0,-0.51443,0.00016,22.59191]
[1776661682485,44.97,74363.98,3.0,-0.51443,0.00016,22.59191]
[1776661682567,44.97,74363.98,3.0,-0.51443,0.00016,22.59191]
[1776661682668,44.98,74364.87,3.0,-0.51429,0.00016,22.59247]
[1776661688498,44.98,74365.85,3.0,-0.51414,0.00016,22.59308]
[1776661693533,44.99,74366.38,3.0,-0.51405,0.00016,22.59342]
[1776661697564,44.99,74361.76,3.0,-0.51477,0.00016,22.59054]
[1776661702845,45.0,74361.69,3.0,-0.51478,0.00016,22.5905]
[1776661708641,45.0,74364.59,3.0,-0.51432,0.00016,22.59232]
[1776661711666,45.0,74369.01,3.0,-0.51363,0.00016,22.59133]
[1776661714680,45.0,74367.77,3.0,-0.51383,0.00016,22.59058]
[1776661715157,45.01,74360.54,3.0,-0.51496,0.00016,22.58607]
[1776661717168,45.01,74355.04,3.0,-0.51581,0.00016,22.58253]
[1776661721131,45.01,74354.51,3.0,-0.51589,0.00016,22.58219]
[1776661721159,45.02,74354.49,3.0,-0.5159,0.00016,22.58217]
[1776661723129,45.02,74353.99,3.0,-0.51597,0.00016,22.58185]
[1776661728782,45.03,74351.2,3.0,-0.5164,0.00016,22.58001]
[1776661733819,45.03,74350.98,3.0,-0.51644,0.00016,22.57987]
[1776661738852,45.03,74348.97,3.0,-0.51675,0.00016,22.57852]
[1776661739599,45.03,74348.97,3.0,-0.51675,0.00016,22.57852]
[1776661739626,45.03,74348.97,3.0,-0.51675,0.00016,22.57852]
[1776661739759,45.03,74348.97,3.0,-0.51675,0.00016,22.57852]
[1776661739785,45.03,74348.97,3.0,-0.51675,0.00016,22.57852]
[1776661739863,45.03,74348.96,3.0,-0.51675,0.00016,22.57851]
[1776661744895,45.03,74345.26,3.0,-0.51733,0.00016,22.57599]
[1776661749931,45.03,74342.28,3.0,-0.51779,0.00016,22.57393]
[1776661754966,45.03,74342.47,3.0,-0.51776,0.00016,22.57406]
[1776661760002,45.03,74340.33,3.0,-0.5181,0.00016,22.57256]
[1776661765036,45.03,74338.2,3.0,-0.51843,0.00016,22.57105]
[1776661770071,45.03,74336.41,3.0,-0.51871,0.00016,22.56977]
[1776661775106,45.03,74335.11,3.0,-0.51892,0.00016,22.56512]
[1776661780142,45.03,74334.42,3.0,-0.51903,0.00016,22.56462]
[1776661785177,45.04,74338.46,3.0,-0.51839,0.00016,22.56753]
[1776661789205,45.04,74342.92,3.0,-0.51769,0.00016,22.57068]
[1776661794242,45.05,74344.09,3.0,-0.51751,0.00016,22.5715]
[1776661797555,45.05,74347.57,3.0,-0.51696,0.00016,22.57389]
[1776661797618,45.05,74347.57,3.0,-0.51696,0.00016,22.57389]
[1776661800138,45.05,74354.43,3.0,-0.51588,0.00016,22.57848]
[1776661800431,45.06,74356.88,3.0,-0.5155,0.00016,22.58008]
[1776661800555,45.06,74356.88,3.0,-0.5155,0.00016,22.58008]
[1776661800825,45.06,74356.88,3.0,-0.5155,0.00016,22.58008]
[1776661802298,45.06,74350.69,3.0,-0.51647,0.00016,22.57601]
[1776661803303,45.06,74343.95,3.0,-0.51752,0.00016,22.57142]
[1776661804372,45.06,74343.95,3.0,-0.51752,0.00016,22.57142]
[1776661805258,45.06,74343.95,3.0,-0.51752,0.00016,22.57142]
[1776661805093,45.06,74336.22,3.0,-0.51873,0.00016,22.56597]
[1776661805677,45.06,74336.22,3.0,-0.51873,0.00016,22.56597]
[1776661806046,45.06,74336.22,3.0,-0.51873,0.00016,22.56597]
[1776661806177,45.06,74336.22,3.0,-0.51873,0.00016,22.56597]
[1776661806184,45.06,74322.01,3.0,-0.52095,0.00016,22.5554]
[1776661806475,45.06,74322.01,3.0,-0.52095,0.00016,22.5554]
[1776661806676,45.06,74322.01,3.0,-0.52095,0.00016,22.5554]
[1776661807205,45.06,74301.35,3.0,-0.52417,0.00016,22.53881]
[1776661807345,45.06,74301.35,3.0,-0.52417,0.00016,22.53881]
[1776661809101,45.06,74301.35,3.0,-0.52417,0.00016,22.53881]
[1776661809160,45.06,74301.35,3.0,-0.52417,0.00016,22.53881]
[1776661809161,45.06,74292.7,3.0,-0.52552,0.00016,22.53142]
[1776661810553,45.06,74292.7,3.0,-0.52552,0.00016,22.53143]
[1776661811186,45.06,74287.61,3.0,-0.52631,0.00016,22.52697]
[1776661813389,45.07,74293.97,3.0,-0.52532,0.00016,22.53254]
[1776661814521,45.07,74293.97,3.0,-0.52532,0.00016,22.53254]
[1776661814554,45.07,74297.78,3.0,-0.52472,0.00016,22.53581]
[1776661819427,45.07,74302.27,3.0,-0.52402,0.00016,22.53961]
[1776661822449,45.07,74306.6,3.0,-0.52334,0.00016,22.5432]
[1776661825628,45.07,74310.52,3.0,-0.52273,0.00016,22.54639]
[1776661825693,45.07,74310.52,3.0,-0.52273,0.00016,22.54639]
[1776661833139,45.07,74303.64,3.0,-0.52381,0.00016,22.53704]
[1776661833190,45.07,74303.64,3.0,-0.52381,0.00016,22.53704]
[1776661838566,45.08,74299.75,3.0,-0.52441,0.00016,22.5338]
[1776661844609,45.08,74299.9,3.0,-0.52438,0.00016,22.53394]
[1776661849648,45.08,74298.3,3.0,-0.52463,0.00016,22.53259]
[1776661854128,45.09,74297.27,3.0,-0.52479,0.00016,22.53172]
[1776661854194,45.09,74297.27,3.0,-0.52479,0.00016,22.53172]
[1776661854295,45.09,74289.01,3.0,-0.52608,0.00016,22.52456]
[1776661856122,45.09,74289.01,3.0,-0.52608,0.00016,22.52456]
[1776661856165,45.09,74289.01,3.0,-0.52608,0.00016,22.52456]
[1776661856174,45.09,74291.19,3.0,-0.52574,0.00016,22.52648]
[1776661859714,45.09,74296.48,3.0,-0.52491,0.00016,22.53106]
[1776661860370,45.09,74296.48,3.0,-0.52491,0.00016,22.53106]
[1776661861167,45.09,74296.48,3.0,-0.52491,0.00016,22.53106]
[1776661861262,45.09,74296.48,3.0,-0.52491,0.00016,22.53106]
[1776661861268,45.09,74298.6,3.0,-0.52458,0.00016,22.53287]
[1776661864749,45.09,74294.1,3.0,-0.52528,0.00016,22.52902]
[1776661866866,45.1,74287.13,3.0,-0.52637,0.00016,22.52293]
[1776661870791,45.1,74292.77,3.0,-0.52548,0.00016,22.52789]
[1776661875827,45.1,74291.74,3.0,-0.52564,0.00016,22.527]
[1776661881894,45.1,74290.49,3.0,-0.52583,0.00016,22.52592]
[1776661882256,45.1,74290.49,3.0,-0.52583,0.00016,22.52592]
[1776661887590,45.11,74283.78,3.0,-0.52688,0.00016,22.51999]
[1776661892946,45.11,74280.92,3.0,-0.52732,0.00016,22.5137]
[1776661894319,45.11,74280.92,3.0,-0.52732,0.00016,22.5137]
[1776661899995,45.12,74279.3,3.0,-0.52757,0.00016,22.51224]
[1776661905035,45.12,74278.6,3.0,-0.52768,0.00016,22.51161]
[1776661908061,45.12,74283.08,3.0,-0.52698,0.00016,22.51569]
[1776661911077,45.13,74290.37,3.0,-0.52584,0.00016,22.52217]
[1776661916112,45.13,74291.8,3.0,-0.52561,0.00016,22.52342]
[1776661921147,45.13,74292.06,3.0,-0.52557,0.00016,22.52366]
[1776661922362,45.13,74292.06,3.0,-0.52557,0.00016,22.52366]
[1776661922467,45.13,74292.65,3.0,-0.52548,0.00016,22.52417]
[1776661923168,45.13,74286.62,3.0,-0.52642,0.00016,22.51888]
[1776661926183,45.13,74281.37,3.0,-0.52724,0.00016,22.51418]
[1776661931217,45.14,74279.65,3.0,-0.5275,0.00016,22.51264]
[1776661936253,45.15,74279.6,3.0,-0.5275,0.00016,22.51261]
[1776661938344,45.15,74279.43,3.0,-0.52753,0.00016,22.51246]
[1776661940281,45.15,74274.23,3.0,-0.52834,0.00016,22.50768]
[1776661945316,45.15,74272.51,3.0,-0.5286,0.00016,22.50609]
[1776661950351,45.16,74276.09,3.0,-0.52804,0.00016,22.50944]
[1776661955387,45.16,74272.89,3.0,-0.52854,0.00016,22.50276]
[1776661960421,45.17,74269.5,3.0,-0.52906,0.00016,22.49959]
[1776661965456,45.17,74271.89,3.0,-0.52869,0.00016,22.50186]
[1776661969127,45.17,74272.12,3.0,-0.52865,0.00016,22.50208]
[1776661969196,45.17,74270.79,3.0,-0.52885,0.00016,22.50084]
[1776661972862,45.18,74270.14,3.0,-0.52895,0.00016,22.50024]
[1776661972911,45.18,74270.14,3.0,-0.52895,0.00016,22.50024]
[1776661973371,45.18,74270.14,3.0,-0.52895,0.00016,22.50024]
[1776661973446,45.18,74270.14,3.0,-0.52895,0.00016,22.50024]
[1776661973406,45.18,74268.2,3.0,-0.52925,0.00016,22.49841]
[1776661976392,45.18,74274.18,3.0,-0.52832,0.00016,22.50403]
[1776661976484,45.18,74274.18,3.0,-0.52832,0.00016,22.50403]
[1776661976589,45.18,74274.18,3.0,-0.52832,0.00016,22.50403]
[1776661976615,45.18,74280.03,3.0,-0.52741,0.00016,22.50941]
[1776661978319,45.18,74280.03,3.0,-0.52741,0.00016,22.50941]
[1776661978414,45.18,74287.05,3.0,-0.52631,0.00016,22.51571]
[1776661980561,45.18,74291.9,3.0,-0.52556,0.00016,22.51996]
[1776661981816,45.18,74291.9,3.0,-0.52556,0.00016,22.51996]
[1776661981892,45.18,74291.9,3.0,-0.52556,0.00016,22.51996]
[1776661983107,45.18,74293.72,3.0,-0.52528,0.00016,22.52153]
[1776661983146,45.18,74293.72,3.0,-0.52528,0.00016,22.52153]
[1776661984297,45.18,74301.01,3.0,-0.52414,0.00016,22.52772]
[1776661989629,45.18,74305.22,3.0,-0.52348,0.00016,22.53121]
[1776661994659,45.18,74303.95,3.0,-0.52368,0.00016,22.53016]
[1776661999695,45.18,74301.97,3.0,-0.52399,0.00016,22.52852]
[1776662003417,45.18,74307.72,3.0,-0.5231,0.00016,22.53325]
[1776662007755,45.18,74312.03,3.0,-0.52243,0.00016,22.53673]
[1776662011780,45.18,74316.2,3.0,-0.52178,0.00016,22.53632]
[1776662016818,45.18,74316.92,3.0,-0.52167,0.00016,22.53688]
[1776662021850,45.18,74315.59,3.0,-0.52187,0.00016,22.53584]
[1776662026885,45.18,74314.09,3.0,-0.52211,0.00016,22.53466]
[1776662032127,45.18,74314.47,3.0,-0.52205,0.00016,22.53496]
[1776662037656,45.18,74314.76,3.0,-0.522,0.00016,22.53519]
[1776662042997,45.18,74314.77,3.0,-0.522,0.00016,22.53519]
[1776662045132,45.18,74314.77,3.0,-0.522,0.00016,22.53519]
[1776662045199,45.18,74314.77,3.0,-0.522,0.00016,22.53519]
[1776662045300,45.18,74318.94,3.0,-0.52135,0.00016,22.53846]
[1776662049057,45.18,74320.94,3.0,-0.52104,0.00016,22.54]
[1776662055083,45.18,74323.21,3.0,-0.52069,0.00016,22.54174]
[1776662060116,45.18,74323.96,3.0,-0.52057,0.00016,22.54231]
[1776662064046,45.18,74324.33,3.0,-0.52051,0.00016,22.54259]
[1776662065151,45.18,74318.76,3.0,-0.52138,0.00016,22.53832]
[1776662067476,45.18,74317.24,3.0,-0.52162,0.00016,22.53714]
[1776662077938,45.18,74321.15,3.0,-0.52101,0.00016,22.53645]
[1776662080556,45.18,74321.79,3.0,-0.52091,0.00016,22.53694]
[1776662080257,45.18,74316.76,3.0,-0.5217,0.00016,22.53304]
[1776662081264,45.18,74314.9,3.0,-0.52199,0.00016,22.53158]
[1776662082271,45.18,74307.97,3.0,-0.52307,0.00016,22.52603]
[1776662083278,45.18,74303.3,3.0,-0.5238,0.00016,22.52219]
[1776662089319,45.19,74301.57,3.0,-0.52406,0.00016,22.52076]
[1776662094354,45.19,74301.24,3.0,-0.52411,0.00016,22.5205]
[1776662096656,45.19,74299.27,3.0,-0.52442,0.00016,22.51885]
[1776662096752,45.19,74299.27,3.0,-0.52442,0.00016,22.51885]
[1776662097541,45.19,74299.27,3.0,-0.52442,0.00016,22.51885]
[1776662097558,45.19,74346.89,3.0,-0.517,0.00016,22.55509]
[1776662098131,45.19,74346.89,3.0,-0.517,0.00016,22.55509]
[1776662098812,45.19,74346.89,3.0,-0.51699,0.00016,22.55509]
[1776662099591,45.19,74346.89,3.0,-0.51699,0.00016,22.55509]
[1776662099395,45.19,74367.77,3.0,-0.51374,0.00016,22.56852]
[1776662099739,45.19,74367.77,3.0,-0.51374,0.00016,22.56852]
[1776662100455,45.19,74367.77,3.0,-0.51374,0.00016,22.56852]
[1776662100551,45.19,74367.77,3.0,-0.51374,0.00016,22.56852]
[1776662100548,45.19,74369.33,3.0,-0.5135,0.00016,22.56947]
[1776662102418,45.19,74356.45,3.0,-0.5155,0.00016,22.56143]
[1776662104116,45.19,74353.08,3.0,-0.51603,0.00016,22.55923]
[1776662104436,45.19,74352.43,3.0,-0.51613,0.00016,22.5588]
[1776662106481,45.19,74349.34,3.0,-0.51661,0.00016,22.55674]
[1776662106543,45.19,74349.34,3.0,-0.51661,0.00016,22.55674]
[1776662106595,45.19,74344.25,3.0,-0.51741,0.00016,22.55329]
[1776662107317,45.19,74344.25,3.0,-0.51741,0.00016,22.55329]
[1776662111022,45.19,74342.65,3.0,-0.51765,0.00016,22.55218]
[1776662111193,45.19,74342.65,3.0,-0.51765,0.00016,22.55218]
[1776662112272,45.19,74342.24,3.0,-0.51772,0.00016,22.5519]
[1776662112351,45.19,74342.24,3.0,-0.51772,0.00016,22.5519]
[1776662112452,45.19,74341.39,3.0,-0.51785,0.00016,22.5513]
[1776662113414,45.19,74341.39,3.0,-0.51785,0.00016,22.5513]
[1776662113429,45.19,74341.39,3.0,-0.51785,0.00016,22.5513]
[1776662114094,45.19,74337.88,3.0,-0.5184,0.00016,22.54883]
[1776662118529,45.19,74332.51,3.0,-0.51923,0.00016,22.54497]
[1776662119421,45.19,74332.51,3.0,-0.51923,0.00016,22.54497]
[1776662122077,45.19,74331.46,3.0,-0.5194,0.00016,22.5442]
[1776662127592,45.19,74330.28,3.0,-0.51958,0.00016,22.54333]
[1776662131084,45.19,74329.42,3.0,-0.51972,0.00016,22.5427]
[1776662131658,45.19,74329.84,3.0,-0.51966,0.00016,22.53929]
[1776662132628,45.19,74320.1,3.0,-0.52117,0.00016,22.53194]
[1776662133634,45.19,74310.82,3.0,-0.52262,0.00016,22.52464]
[1776662134182,45.19,74310.82,3.0,-0.52262,0.00016,22.52464]
[1776662134641,45.19,74308.8,3.0,-0.52294,0.00016,22.52301]
[1776662140268,45.19,74305.39,3.0,-0.52347,0.00016,22.52023]
[1776662147731,45.19,74303.25,3.0,-0.5238,0.00016,22.51846]
[1776662150459,45.19,74311.47,3.0,-0.52252,0.00016,22.52516]
[1776662151760,45.19,74307.0,3.0,-0.52322,0.00016,22.52155]
[1776662156798,45.19,74306.34,3.0,-0.52332,0.00016,22.52101]
[1776662158008,45.19,74306.34,3.0,-0.52332,0.00016,22.52101]
[1776662160722,45.19,74301.47,3.0,-0.52408,0.00016,22.51699]
[1776662161135,45.19,74301.47,3.0,-0.52408,0.00016,22.51699]
[1776662162623,45.2,74294.98,3.0,-0.52509,0.00016,22.5115]
[1776662163639,45.2,74290.03,3.0,-0.52586,0.00016,22.50721]
[1776662164729,45.2,74290.16,3.0,-0.52584,0.00016,22.50733]
[1776662164823,45.2,74290.16,3.0,-0.52584,0.00016,22.50733]
[1776662167358,45.2,74289.7,3.0,-0.52591,0.00016,22.50693]
[1776662167410,45.2,74289.7,3.0,-0.52591,0.00016,22.50693]
[1776662173680,45.2,74288.65,3.0,-0.52607,0.00016,22.50602]
[1776662173698,45.2,74287.91,3.0,-0.52618,0.00016,22.50538]
[1776662173776,45.2,74287.91,3.0,-0.52618,0.00016,22.50538]
[1776662173948,45.2,74287.91,3.0,-0.52618,0.00016,22.50538]
[1776662173967,45.2,74283.12,3.0,-0.52693,0.00016,22.50112]
[1776662176681,45.2,74277.03,3.0,-0.52787,0.00016,22.49559]
[1776662182978,45.21,74280.67,3.0,-0.5273,0.00016,22.49893]
[1776662189733,45.22,74280.55,3.0,-0.52731,0.00016,22.49885]
[1776662194802,45.22,74281.01,3.0,-0.52725,0.00016,22.49556]
[1776662199092,45.23,74285.49,3.0,-0.52654,0.00016,22.49959]
[1776662205136,45.23,74286.05,3.0,-0.52645,0.00016,22.50011]
[1776662210170,45.24,74285.42,3.0,-0.52654,0.00016,22.49957]
[1776662212184,45.24,74278.97,3.0,-0.52755,0.00016,22.49377]
[1776662217221,45.25,74278.96,3.0,-0.52754,0.00016,22.49378]
[1776662223261,45.25,74276.38,3.0,-0.52794,0.00016,22.49144]
[1776662224669,45.25,74276.38,3.0,-0.52794,0.00016,22.49144]
[1776662224742,45.25,74273.93,3.0,-0.52832,0.00016,22.48918]
[1776662227289,45.26,74279.02,3.0,-0.52753,0.00016,22.49387]
[1776662233331,45.26,74277.92,3.0,-0.52769,0.00016,22.49288]
[1776662236352,45.26,74273.08,3.0,-0.52844,0.00016,22.48843]
[1776662241146,45.26,74272.61,3.0,-0.52851,0.00016,22.488]
[1776662241279,45.26,74272.61,3.0,-0.52851,0.00016,22.488]
[1776662241308,45.27,74272.61,3.0,-0.52851,0.00016,22.488]
[1776662246419,45.27,74272.61,3.0,-0.52851,0.00016,22.48802]
[1776662247429,45.27,74279.59,3.0,-0.52742,0.00016,22.49444]
[1776662252467,45.27,74280.78,3.0,-0.52724,0.00016,22.49181]
[1776662256492,45.28,74288.57,3.0,-0.52603,0.00016,22.49876]
[1776662257499,45.28,74293.01,3.0,-0.52533,0.00016,22.50262]
[1776662260521,45.28,74298.18,3.0,-0.52453,0.00016,22.50703]
[1776662264549,45.28,74292.55,3.0,-0.5254,0.00016,22.50223]
[1776662265556,45.28,74287.87,3.0,-0.52613,0.00016,22.49816]
[1776662266260,45.28,74287.87,3.0,-0.52613,0.00016,22.49816]
[1776662271096,45.29,74282.94,3.0,-0.52689,0.00016,22.4938]
[1776662271164,45.29,74282.94,3.0,-0.52689,0.00016,22.4938]
[1776662271597,45.29,74282.15,3.0,-0.52702,0.00016,22.49309]
[1776662276632,45.29,74277.65,3.0,-0.52771,0.00016,22.48903]
[1776662278646,45.29,74272.62,3.0,-0.52849,0.00016,22.4844]
[1776662281271,45.29,74271.42,3.0,-0.52868,0.00016,22.48328]
[1776662281666,45.3,74271.59,3.0,-0.52865,0.00016,22.48344]
[1776662283734,45.3,74271.68,3.0,-0.52864,0.00016,22.48353]
[1776662286702,45.3,74264.33,3.0,-0.52978,0.00016,22.47658]
[1776662291757,45.29,74260.73,3.0,-0.53034,0.00016,22.47309]
[1776662292979,45.29,74262.58,3.0,-0.53005,0.00016,22.47488]
[1776662293774,45.29,74269.92,3.0,-0.52891,0.00016,22.48187]
[1776662293850,45.29,74269.92,3.0,-0.52891,0.00016,22.48187]
[1776662293885,45.29,74269.92,3.0,-0.52891,0.00016,22.48187]
[1776662294778,45.29,74275.5,3.0,-0.52805,0.00016,22.48706]
[1776662296748,45.29,74273.64,3.0,-0.52833,0.00016,22.48534]
[1776662296794,45.29,74259.43,3.0,-0.53055,0.00016,22.47181]
[1776662297800,45.29,74254.53,3.0,-0.53131,0.00016,22.46699]
[1776662300133,45.29,74255.8,3.0,-0.53111,0.00016,22.46824]
[1776662300184,45.29,74255.8,3.0,-0.53111,0.00016,22.46824]
[1776662300820,45.29,74255.5,3.0,-0.53116,0.00016,22.46794]
[1776662307555,45.28,74256.31,3.0,-0.53104,0.00016,22.46871]
[1776662312904,45.28,74256.93,3.0,-0.53095,0.00016,22.46558]
[1776662314918,45.28,74263.34,3.0,-0.52996,0.00016,22.47182]
[1776662317625,45.28,74266.07,3.0,-0.52953,0.00016,22.47444]
[1776662323983,45.28,74264.71,3.0,-0.52974,0.00016,22.47314]
[1776662330026,45.28,74263.78,3.0,-0.52989,0.00016,22.47224]
[1776662336758,45.28,74260.35,3.0,-0.53042,0.00016,22.46892]
[1776662340196,45.28,74257.9,3.0,-0.53081,0.00016,22.46652]
[1776662340244,45.27,74258.29,3.0,-0.53075,0.00016,22.4669]
[1776662345332,45.27,74258.25,3.0,-0.53076,0.00016,22.46685]
[1776662345395,45.27,74258.25,3.0,-0.53076,0.00016,22.46685]
[1776662346120,45.27,74257.71,3.0,-0.53084,0.00016,22.46631]
[1776662346194,45.27,74257.71,3.0,-0.53084,0.00016,22.46631]
[1776662351174,45.26,74253.44,3.0,-0.53151,0.00016,22.46206]
[1776662356209,45.26,74253.26,3.0,-0.53155,0.00016,22.46185]
[1776662361244,45.25,74254.71,3.0,-0.53133,0.00016,22.46327]
[1776662366280,45.24,74255.69,3.0,-0.53118,0.00016,22.46421]
[1776662371282,45.24,74254.81,3.0,-0.53132,0.00016,22.46332]
[1776662372336,45.24,74253.41,3.0,-0.53155,0.00016,22.45818]
[1776662373344,45.24,74242.9,3.0,-0.53319,0.00016,22.44751]
[1776662374380,45.24,74239.13,3.0,-0.53377,0.00016,22.44358]
[1776662375333,45.24,74239.13,3.0,-0.53377,0.00016,22.44358]
[1776662375432,45.24,74228.86,3.0,-0.53537,0.00016,22.43265]
[1776662377388,45.24,74224.1,3.0,-0.53611,0.00016,22.42746]
[1776662378241,45.24,74224.1,3.0,-0.53611,0.00016,22.42746]
[1776662381414,45.24,74230.73,3.0,-0.53508,0.00016,22.43466]
[1776662386449,45.24,74229.79,3.0,-0.53523,0.00016,22.43364]
[1776662391486,45.23,74229.79,3.0,-0.53523,0.00016,22.43363]
[1776662396519,45.23,74230.81,3.0,-0.53507,0.00016,22.43472]
[1776662401556,45.23,74230.01,3.0,-0.5352,0.00016,22.43385]
[1776662403569,45.23,74225.77,3.0,-0.53586,0.00016,22.42924]
[1776662406979,45.23,74228.69,3.0,-0.53541,0.00016,22.43242]
[1776662407020,45.23,74228.69,3.0,-0.53541,0.00016,22.43242]
[1776662413640,45.23,74228.43,3.0,-0.53545,0.00016,22.43213]
[1776662419684,45.23,74225.91,3.0,-0.53584,0.00016,22.42939]
[1776662424345,45.23,74225.45,3.0,-0.53591,0.00016,22.42889]
[1776662426324,45.23,74225.78,3.0,-0.53586,0.00016,22.42925]
[1776662431767,45.23,74224.33,3.0,-0.53609,0.00016,22.42393]
[1776662433880,45.23,74223.5,3.0,-0.53622,0.00016,22.42302]
[1776662434031,45.23,74220.82,3.0,-0.53664,0.00016,22.42005]
[1776662434213,45.23,74220.82,3.0,-0.53664,0.00016,22.42005]
[1776662435794,45.23,74209.99,3.0,-0.53832,0.00016,22.40784]
[1776662438835,45.23,74206.0,3.0,-0.53894,0.00016,22.40325]
[1776662438923,45.23,74205.71,3.0,-0.53899,0.00016,22.40291]
[1776662444857,45.24,74205.27,3.0,-0.53905,0.00016,22.40243]
[1776662449892,45.24,74205.71,3.0,-0.53898,0.00016,22.40296]
[1776662454927,45.23,74204.26,3.0,-0.53921,0.00016,22.40122]
[1776662459963,45.23,74204.16,3.0,-0.53923,0.00016,22.40109]
[1776662461977,45.22,74199.37,3.0,-0.53998,0.00016,22.39544]
[1776662467726,45.23,74200.69,3.0,-0.53977,0.00016,22.39701]
[1776662467786,45.23,74200.69,3.0,-0.53977,0.00016,22.39701]
[1776662471716,45.23,74202.89,3.0,-0.53943,0.00016,22.39961]
[1776662471786,45.23,74202.89,3.0,-0.53943,0.00016,22.39961]
[1776662472229,45.23,74194.39,3.0,-0.54075,0.00016,22.38954]
[1776662473722,45.23,74188.54,3.0,-0.54166,0.00016,22.38247]
[1776662474411,45.23,74188.54,3.0,-0.54166,0.00016,22.38247]
[1776662474488,45.23,74188.54,3.0,-0.54166,0.00016,22.38247]
[1776662474811,45.23,74188.54,3.0,-0.54166,0.00016,22.38247]
[1776662474826,45.23,74188.27,3.0,-0.5417,0.00016,22.38214]
[1776662477190,45.23,74187.83,3.0,-0.54177,0.00016,22.38162]
[1776662480273,45.23,74188.43,3.0,-0.54167,0.00016,22.38237]
[1776662483796,45.24,74198.29,3.0,-0.54013,0.00016,22.39426]
[1776662486006,45.24,74198.29,3.0,-0.54013,0.00016,22.39426]
[1776662486147,45.24,74200.36,3.0,-0.53981,0.00016,22.39671]
[1776662489240,45.24,74199.26,3.0,-0.53998,0.00016,22.39541]
[1776662489304,45.24,74199.26,3.0,-0.53998,0.00016,22.39541]
[1776662489389,45.24,74200.81,3.0,-0.53974,0.00016,22.39724]
[1776662492185,45.24,74202.42,3.0,-0.5395,0.00016,22.3954]
[1776662492264,45.24,74204.95,3.0,-0.5391,0.00016,22.39836]
[1776662496307,45.24,74205.3,3.0,-0.53905,0.00016,22.39877]
[1776662496352,45.24,74205.3,3.0,-0.53905,0.00016,22.39877]
[1776662499449,45.24,74199.18,3.0,-0.54,0.00016,22.3916]
[1776662502928,45.24,74198.12,3.0,-0.54016,0.00016,22.39035]
[1776662502987,45.24,74198.12,3.0,-0.54016,0.00016,22.39035]
[1776662508301,45.25,74197.16,3.0,-0.54031,0.00016,22.38924]
[1776662514005,45.25,74205.18,3.0,-0.53906,0.00016,22.39868]
[1776662519378,45.25,74206.8,3.0,-0.53881,0.00016,22.40056]
[1776662524412,45.25,74214.39,3.0,-0.53762,0.00016,22.40925]
[1776662525363,45.25,74214.39,3.0,-0.53762,0.00016,22.40925]
[1776662525420,45.25,74218.71,3.0,-0.53695,0.00016,22.4141]
[1776662528520,45.25,74224.6,3.0,-0.53604,0.00016,22.42061]
[1776662531461,45.25,74232.38,3.0,-0.53483,0.00016,22.42903]
[1776662536983,45.25,74232.2,3.0,-0.53486,0.00016,22.42883]
[1776662547574,45.24,74233.26,3.0,-0.5347,0.00016,22.42995]
[1776662552610,45.24,74233.96,3.0,-0.5346,0.00016,22.42695]
[1776662557649,45.24,74235.67,3.0,-0.53433,0.00016,22.42876]
[1776662562678,45.24,74236.65,3.0,-0.53418,0.00016,22.42978]
[1776662567716,45.24,74235.16,3.0,-0.53442,0.00016,22.4282]
[1776662574430,45.23,74235.57,3.0,-0.53436,0.00016,22.42862]
[1776662580806,45.23,74235.57,3.0,-0.53436,0.00016,22.42861]
[1776662585841,45.23,74238.29,3.0,-0.53394,0.00016,22.43147]
[1776662589034,45.23,74238.3,3.0,-0.53394,0.00016,22.43147]
[1776662589098,45.23,74238.3,3.0,-0.53394,0.00016,22.43147]
[1776662599949,45.22,74238.4,3.0,-0.53392,0.00016,22.43156]
[1776662601526,45.22,74236.25,3.0,-0.53426,0.00016,22.42929]
[1776662602068,45.22,74226.35,3.0,-0.5358,0.00016,22.41865]
[1776662609013,45.22,74229.37,3.0,-0.53533,0.00016,22.42194]
[1776662610697,45.22,74231.23,3.0,-0.53504,0.00016,22.42394]
[1776662610791,45.22,74231.23,3.0,-0.53504,0.00016,22.42394]
[1776662612048,45.23,74219.69,3.0,-0.53684,0.00016,22.40758]
[1776662613056,45.23,74212.7,3.0,-0.53793,0.00016,22.39971]
[1776662616918,45.23,74210.58,3.0,-0.53826,0.00016,22.3973]
[1776662617082,45.23,74208.52,3.0,-0.53858,0.00016,22.39494]
[1776662620108,45.23,74203.19,3.0,-0.53941,0.00016,22.38876]
[1776662625139,45.23,74199.3,3.0,-0.54001,0.00016,22.38421]
[1776662630175,45.24,74197.58,3.0,-0.54027,0.00016,22.38219]
[1776662634203,45.24,74191.96,3.0,-0.54115,0.00016,22.37547]
[1776662639238,45.24,74194.14,3.0,-0.5408,0.00016,22.37811]
[1776662644926,45.24,74191.63,3.0,-0.54119,0.00016,22.37511]
[1776662650021,45.25,74191.42,3.0,-0.54122,0.00016,22.37487]
[1776662650092,45.25,74191.42,3.0,-0.54122,0.00016,22.37487]
[1776662650094,45.25,74191.42,3.0,-0.54122,0.00016,22.37487]
[1776662650112,45.25,74191.42,3.0,-0.54122,0.00016,22.37487]
[1776662650144,45.25,74191.42,3.0,-0.54122,0.00016,22.37487]
[1776662650245,45.25,74190.86,3.0,-0.5413,0.00016,22.3742]
[1776662653336,45.25,74196.47,3.0,-0.54043,0.00016,22.38096]
[1776662658370,45.25,74199.96,3.0,-0.53988,0.00016,22.38512]
[1776662663409,45.25,74199.19,3.0,-0.54,0.00016,22.38422]
[1776662675168,45.26,74202.51,3.0,-0.53949,0.00016,22.3844]
[1776662682539,45.26,74204.2,3.0,-0.53923,0.00016,22.38638]
[1776662687214,45.26,74205.08,3.0,-0.53909,0.00016,22.38741]
[1776662688581,45.26,74194.76,3.0,-0.5407,0.00016,22.37523]
[1776662689785,45.26,74180.48,3.0,-0.54292,0.00016,22.35778]
[1776662691125,45.26,74179.07,3.0,-0.54314,0.00016,22.35602]
[1776662692811,45.26,74179.07,3.0,-0.54314,0.00016,22.35602]
[1776662696203,45.26,74176.99,3.0,-0.54346,0.00016,22.3534]
[1776662700694,45.25,74174.58,3.0,-0.54384,0.00016,22.35035]
[1776662701002,45.25,74174.58,3.0,-0.54384,0.00016,22.35035]
[1776662701025,45.25,74166.72,3.0,-0.54506,0.00016,22.34029]
[1776662702839,45.25,74166.72,3.0,-0.54506,0.00016,22.34028]
[1776662703074,45.25,74153.13,3.0,-0.54717,0.00016,22.32239]
[1776662706502,45.25,74156.53,3.0,-0.54665,0.00016,22.32692]
[1776662707210,45.25,74160.64,3.0,-0.54601,0.00016,22.33234]
[1776662710245,45.25,74167.5,3.0,-0.54494,0.00016,22.34126]
[1776662711339,45.25,74167.43,3.0,-0.54496,0.00016,22.34116]
[1776662711371,45.25,74167.43,3.0,-0.54496,0.00016,22.34116]
[1776662711431,45.25,74167.43,3.0,-0.54496,0.00016,22.34116]
[1776662711745,45.25,74167.43,3.0,-0.54496,0.00016,22.34116]
[1776662716926,45.25,74170.39,3.0,-0.5445,0.00016,22.34495]
[1776662722088,45.24,74170.18,3.0,-0.54454,0.00016,22.34465]
[1776662722189,45.24,74180.31,3.0,-0.54296,0.00016,22.35746]
[1776662727862,45.24,74181.63,3.0,-0.54276,0.00016,22.3591]
[1776662731242,45.24,74183.94,3.0,-0.5424,0.00016,22.36196]
[1776662731302,45.24,74183.94,3.0,-0.5424,0.00016,22.36196]
[1776662731406,45.24,74187.57,3.0,-0.54184,0.00016,22.36268]
[1776662731886,45.24,74187.5,3.0,-0.54185,0.00016,22.36259]
[1776662733193,45.24,74187.5,3.0,-0.54185,0.00016,22.36259]
[1776662733289,45.24,74195.75,3.0,-0.54057,0.00016,22.37258]
[1776662735825,45.24,74196.73,3.0,-0.54041,0.00016,22.37376]
[1776662735888,45.24,74196.73,3.0,-0.54041,0.00016,22.37376]
[1776662736019,45.24,74196.73,3.0,-0.54041,0.00016,22.37376]
[1776662736120,45.25,74197.8,3.0,-0.54024,0.00016,22.37505]
[1776662740948,45.25,74202.1,3.0,-0.53957,0.00016,22.38015]
[1776662741860,45.25,74202.1,3.0,-0.53957,0.00016,22.38015]
[1776662745984,45.26,74208.45,3.0,-0.53858,0.00016,22.38756]
[1776662747538,45.26,74208.89,3.0,-0.53851,0.00016,22.38808]
[1776662752026,45.26,74214.4,3.0,-0.53764,0.00016,22.39439]
[1776662757061,45.27,74214.85,3.0,-0.53757,0.00016,22.39492]
[1776662762096,45.27,74210.59,3.0,-0.53823,0.00016,22.3901]
[1776662767131,45.27,74208.86,3.0,-0.53849,0.00016,22.38815]
[1776662772165,45.28,74211.93,3.0,-0.53801,0.00016,22.39168]
[1776662775790,45.28,74211.49,3.0,-0.53808,0.00016,22.39119]
[1776662778387,45.28,74211.62,3.0,-0.53806,0.00016,22.39135]
[1776662784251,45.28,74203.75,3.0,-0.53927,0.00016,22.3823]
[1776662785257,45.28,74199.57,3.0,-0.53992,0.00016,22.3774]
[1776662786931,45.29,74196.69,3.0,-0.54037,0.00016,22.37399]
[1776662787158,45.29,74196.69,3.0,-0.54037,0.00016,22.37399]
[1776662788278,45.29,74187.94,3.0,-0.54173,0.00016,22.36345]
[1776662789286,45.28,74177.86,3.0,-0.5433,0.00016,22.35098]
[1776662790295,45.28,74174.0,3.0,-0.5439,0.00016,22.34611]
[1776662794320,45.29,74170.62,3.0,-0.54443,0.00016,22.33808]
[1776662799355,45.29,74172.07,3.0,-0.5442,0.00016,22.33995]
[1776662800104,45.29,74172.07,3.0,-0.5442,0.00016,22.33995]
[1776662802376,45.29,74167.46,3.0,-0.54492,0.00016,22.33404]
[1776662804046,45.29,74167.46,3.0,-0.54492,0.00016,22.33404]
[1776662806055,45.29,74167.05,3.0,-0.54499,0.00016,22.33349]
[1776662806405,45.29,74167.59,3.0,-0.5449,0.00016,22.33419]
[1776662811439,45.28,74166.49,3.0,-0.54508,0.00016,22.33274]
[1776662816476,45.28,74167.84,3.0,-0.54487,0.00016,22.33445]
[1776662821511,45.28,74168.69,3.0,-0.54475,0.00016,22.33552]
[1776662824923,45.27,74159.31,3.0,-0.5462,0.00016,22.3233]
[1776662830572,45.27,74159.48,3.0,-0.54618,0.00016,22.3235]
[1776662832806,45.27,74159.48,3.0,-0.54618,0.00016,22.3235]
[1776662832907,45.27,74159.48,3.0,-0.54618,0.00016,22.3235]
[1776662841649,45.26,74159.72,3.0,-0.54615,0.00016,22.32375]
[1776662846684,45.26,74163.01,3.0,-0.54565,0.00016,22.32803]
[1776662852741,45.26,74163.38,3.0,-0.54561,0.00016,22.32473]
[1776662857775,45.25,74163.82,3.0,-0.54554,0.00016,22.32528]
[1776662865834,45.25,74164.23,3.0,-0.54549,0.00016,22.32576]
[1776662870871,45.24,74164.17,3.0,-0.5455,0.00016,22.32566]
[1776662875903,45.24,74164.74,3.0,-0.54542,0.00016,22.32637]
[1776662880937,45.24,74164.88,3.0,-0.5454,0.00016,22.32653]
[1776662885972,45.23,74164.7,3.0,-0.54543,0.00016,22.32627]
[1776662891078,45.23,74164.6,3.0,-0.54545,0.00016,22.32612]
[1776662891123,45.23,74169.12,3.0,-0.54475,0.00016,22.33196]
[1776662892349,45.23,74177.43,3.0,-0.54345,0.00016,22.34252]
[1776662893813,45.23,74177.43,3.0,-0.54345,0.00016,22.34252]
[1776662893857,45.23,74177.43,3.0,-0.54345,0.00016,22.34252]
[1776662894710,45.23,74177.59,3.0,-0.54343,0.00016,22.34272]
[1776662895036,45.23,74177.59,3.0,-0.54343,0.00016,22.34271]
[1776662897180,45.23,74178.02,3.0,-0.54337,0.00016,22.34325]
[1776662902045,45.22,74176.84,3.0,-0.54355,0.00016,22.34175]
[1776662904974,45.22,74176.72,3.0,-0.54358,0.00016,22.34156]
[1776662911150,45.21,74175.7,3.0,-0.54375,0.00016,22.33648]
[1776662916185,45.21,74178.89,3.0,-0.54326,0.00016,22.34048]
[1776662921220,45.21,74179.98,3.0,-0.54309,0.00016,22.34185]
[1776662926255,45.21,74181.52,3.0,-0.54285,0.00016,22.34378]
[1776662931289,45.21,74181.54,3.0,-0.54284,0.00016,22.34382]
[1776662934312,45.21,74175.83,3.0,-0.54373,0.00016,22.33664]
[1776662935501,45.21,74180.96,3.0,-0.54293,0.00016,22.34308]
[1776662941128,45.21,74181.06,3.0,-0.54292,0.00016,22.34319]
[1776662946395,45.21,74180.15,3.0,-0.54306,0.00016,22.34206]
[1776662951429,45.21,74180.87,3.0,-0.54295,0.00016,22.34296]
[1776662953587,45.21,74181.14,3.0,-0.54291,0.00016,22.34329]
[1776662953653,45.21,74181.14,3.0,-0.54291,0.00016,22.34329]
[1776662962508,45.21,74182.18,3.0,-0.54274,0.00016,22.34459]
[1776662963353,45.21,74182.18,3.0,-0.54274,0.00016,22.34459]
[1776662964521,45.21,74177.92,3.0,-0.54341,0.00016,22.33926]
[1776662965528,45.21,74170.02,3.0,-0.54464,0.00016,22.32922]
[1776662965633,45.21,74170.02,3.0,-0.54464,0.00016,22.32922]
[1776662966535,45.21,74165.16,3.0,-0.5454,0.00016,22.32293]
[1776662972578,45.21,74162.52,3.0,-0.54582,0.00016,22.31572]
[1776662977610,45.21,74162.38,3.0,-0.54585,0.00016,22.31552]
[1776662987366,45.2,74162.38,3.0,-0.54585,0.00016,22.31548]
[1776662993725,45.2,74162.05,3.0,-0.54591,0.00016,22.31502]
[1776662998762,45.2,74160.04,3.0,-0.54622,0.00016,22.31235]
[1776663000344,45.2,74160.04,3.0,-0.54622,0.00016,22.31235]
[1776663001579,45.19,74151.31,3.0,-0.54758,0.00016,22.3007]
[1776663004593,45.19,74155.81,3.0,-0.54688,0.00016,22.30673]
[1776663006535,45.19,74146.89,3.0,-0.54827,0.00016,22.2947]
[1776663008051,45.19,74145.26,3.0,-0.54853,0.00016,22.29248]
[1776663008159,45.19,74145.26,3.0,-0.54853,0.00016,22.29248]
[1776663010547,45.19,74139.7,3.0,-0.54939,0.00016,22.28481]
[1776663013798,45.19,74136.57,3.0,-0.54988,0.00016,22.28046]
[1776663013868,45.19,74136.57,3.0,-0.54988,0.00016,22.28046]
[1776663017578,45.2,74128.8,3.0,-0.55108,0.00016,22.26952]
[1776663022929,45.2,74128.03,3.0,-0.55119,0.00016,22.2685]
[1776663027914,45.21,74127.7,3.0,-0.55123,0.00016,22.2681]
[1776663027946,45.21,74127.7,3.0,-0.55123,0.00016,22.2681]
[1776663028231,45.21,74127.7,3.0,-0.55123,0.00016,22.2681]
[1776663028301,45.21,74127.7,3.0,-0.55123,0.00016,22.2681]
[1776663028315,45.21,74126.41,3.0,-0.55143,0.00016,22.26625]
[1776663029979,45.21,74120.9,3.0,-0.55229,0.00016,22.25834]
[1776663031082,45.21,74120.9,3.0,-0.55229,0.00016,22.25834]
[1776663031122,45.21,74120.9,3.0,-0.55229,0.00016,22.25834]
[1776663033335,45.22,74124.44,3.0,-0.55174,0.00016,22.25973]
[1776663033436,45.22,74129.35,3.0,-0.55098,0.00016,22.26676]
[1776663035013,45.22,74133.37,3.0,-0.55035,0.00016,22.27245]
[1776663040055,45.22,74133.1,3.0,-0.55039,0.00016,22.27208]
[1776663043181,45.22,74127.99,3.0,-0.55119,0.00016,22.26485]
[1776663048112,45.22,74122.53,3.0,-0.55203,0.00016,22.25706]
[1776663052564,45.23,74126.92,3.0,-0.55134,0.00016,22.26342]
[1776663058181,45.23,74126.15,3.0,-0.55146,0.00016,22.26232]
[1776663063219,45.23,74124.02,3.0,-0.55179,0.00016,22.25926]
[1776663068251,45.23,74123.82,3.0,-0.55182,0.00016,22.25897]
[1776663073286,45.23,74123.07,3.0,-0.55194,0.00016,22.25788]
[1776663078321,45.23,74121.14,3.0,-0.55224,0.00016,22.25508]
[1776663083357,45.23,74120.09,3.0,-0.55241,0.00016,22.25355]
[1776663088561,45.23,74120.55,3.0,-0.55234,0.00016,22.25421]
[1776663088647,45.23,74120.55,3.0,-0.55234,0.00016,22.25421]
[1776663088660,45.23,74120.55,3.0,-0.55234,0.00016,22.25421]
[1776663088568,45.23,74118.79,3.0,-0.55261,0.00016,22.25165]
[1776663088773,45.23,74118.79,3.0,-0.55261,0.00016,22.25165]
[1776663089398,45.23,74118.79,3.0,-0.55261,0.00016,22.25167]
[1776663090477,45.23,74111.56,3.0,-0.55373,0.00016,22.24107]
[1776663095581,45.23,74110.69,3.0,-0.55387,0.00016,22.23606]
[1776663101357,45.24,74113.47,3.0,-0.55342,0.00016,22.24026]
[1776663104698,45.25,74114.01,3.0,-0.55333,0.00016,22.2411]
[1776663104723,45.25,74125.53,3.0,-0.55154,0.00016,22.25785]
[1776663105027,45.25,74125.53,3.0,-0.55154,0.00016,22.25785]
[1776663105043,45.25,74125.53,3.0,-0.55154,0.00016,22.25785]
[1776663105398,45.25,74125.53,3.0,-0.55154,0.00016,22.25785]
[1776663105573,45.25,74125.53,3.0,-0.55154,0.00016,22.25785]
[1776663105578,45.25,74125.53,3.0,-0.55154,0.00016,22.25785]
[1776663105583,45.25,74125.53,3.0,-0.55154,0.00016,22.25785]
[1776663105587,45.25,74125.53,3.0,-0.55154,0.00016,22.25785]
[1776663105865,45.25,74126.21,3.0,-0.55143,0.00016,22.25884]
[1776663107529,45.25,74130.4,3.0,-0.55078,0.00016,22.2648]
[1776663108531,45.25,74135.82,3.0,-0.54994,0.00016,22.27243]
[1776663110403,45.25,74138.79,3.0,-0.54948,0.00016,22.27656]
[1776663110521,45.25,74138.79,3.0,-0.54948,0.00016,22.27656]
[1776663110581,45.25,74138.79,3.0,-0.54948,0.00016,22.27656]
[1776663110588,45.25,74141.88,3.0,-0.549,0.00016,22.28083]
[1776663110978,45.25,74141.88,3.0,-0.549,0.00016,22.28083]
[1776663111065,45.25,74141.88,3.0,-0.549,0.00016,22.28083]
[1776663111182,45.25,74141.88,3.0,-0.549,0.00016,22.28083]
[1776663111242,45.25,74141.88,3.0,-0.549,0.00016,22.28083]
[1776663111249,45.25,74141.88,3.0,-0.549,0.00016,22.28083]
[1776663111396,45.25,74141.88,3.0,-0.549,0.00016,22.28083]
[1776663111554,45.25,74141.88,3.0,-0.549,0.00016,22.28083]
[1776663112558,45.25,74155.21,3.0,-0.54693,0.00016,22.29889]
[1776663114297,45.25,74157.54,3.0,-0.54657,0.00016,22.30198]
[1776663114339,45.25,74157.54,3.0,-0.54657,0.00016,22.30198]
[1776663114408,45.25,74157.54,3.0,-0.54657,0.00016,22.30198]
[1776663114574,45.24,74156.4,3.0,-0.54674,0.00016,22.30047]
[1776663119608,45.24,74157.42,3.0,-0.54659,0.00016,22.3018]
[1776663121345,45.24,74157.96,3.0,-0.54651,0.00016,22.30251]
[1776663121622,45.24,74158.59,3.0,-0.54641,0.00016,22.30334]
[1776663122647,45.24,74163.15,3.0,-0.5457,0.00016,22.30933]
[1776663124646,45.24,74177.9,3.0,-0.5434,0.00016,22.32823]
[1776663125620,45.24,74177.9,3.0,-0.5434,0.00016,22.32823]
[1776663125650,45.24,74179.7,3.0,-0.54312,0.00016,22.33048]
[1776663129680,45.24,74175.28,3.0,-0.54382,0.00016,22.32489]
[1776663134716,45.23,74173.23,3.0,-0.54414,0.00016,22.32226]
[1776663138033,45.23,74173.56,3.0,-0.54409,0.00016,22.32266]
[1776663138417,45.23,74173.56,3.0,-0.54409,0.00016,22.32266]
[1776663138521,45.23,74173.56,3.0,-0.54409,0.00016,22.32266]
[1776663138747,45.23,74178.54,3.0,-0.54332,0.00016,22.32895]
[1776663139529,45.23,74178.54,3.0,-0.54332,0.00016,22.32895]
[1776663139753,45.23,74190.45,3.0,-0.54146,0.00016,22.34366]
[1776663140758,45.23,74193.48,3.0,-0.54099,0.00016,22.34733]
[1776663141453,45.23,74193.48,3.0,-0.54099,0.00016,22.34733]
[1776663141535,45.23,74193.48,3.0,-0.54099,0.00016,22.34733]
[1776663141763,45.23,74192.54,3.0,-0.54113,0.00016,22.3462]
[1776663143779,45.23,74187.42,3.0,-0.54193,0.00016,22.33999]
[1776663148813,45.24,74185.63,3.0,-0.5422,0.00016,22.33783]
[1776663153853,45.25,74187.75,3.0,-0.54187,0.00016,22.33673]
[1776663155818,45.25,74187.75,3.0,-0.54187,0.00016,22.33673]
[1776663155989,45.25,74188.21,3.0,-0.5418,0.00016,22.33731]
[1776663156191,45.25,74177.9,3.0,-0.5434,0.00016,22.32454]
[1776663158567,45.25,74167.45,3.0,-0.54503,0.00016,22.31122]
[1776663161061,45.25,74171.6,3.0,-0.54439,0.00016,22.31655]
[1776663162925,45.25,74177.83,3.0,-0.54341,0.00016,22.32446]
[1776663163926,45.25,74183.29,3.0,-0.54256,0.00016,22.33128]
[1776663168635,45.26,74188.67,3.0,-0.54172,0.00016,22.33794]
[1776663173995,45.27,74191.8,3.0,-0.54122,0.00016,22.34181]
[1776663179035,45.27,74193.89,3.0,-0.54088,0.00016,22.34437]
[1776663183067,45.28,74189.6,3.0,-0.54155,0.00016,22.33922]
[1776663187094,45.28,74194.23,3.0,-0.54082,0.00016,22.34483]
[1776663190191,45.28,74198.0,3.0,-0.54023,0.00016,22.34935]
[1776663194261,45.29,74199.86,3.0,-0.53994,0.00016,22.35159]
[1776663196531,45.29,74197.69,3.0,-0.54027,0.00016,22.34903]
[1776663196599,45.29,74197.69,3.0,-0.54027,0.00016,22.34903]
[1776663200185,45.29,74192.08,3.0,-0.54114,0.00016,22.34232]
[1776663201191,45.29,74183.83,3.0,-0.54243,0.00016,22.33225]
[1776663206227,45.29,74183.63,3.0,-0.54246,0.00016,22.33202]
[1776663209934,45.29,74182.79,3.0,-0.54258,0.00016,22.33099]
[1776663211263,45.29,74192.51,3.0,-0.54108,0.00016,22.33912]
[1776663212267,45.3,74197.63,3.0,-0.54028,0.00016,22.34525]
[1776663214594,45.3,74197.43,3.0,-0.54031,0.00016,22.34502]
[1776663219399,45.3,74197.79,3.0,-0.54026,0.00016,22.34545]
[1776663219456,45.3,74197.79,3.0,-0.54026,0.00016,22.34545]
[1776663222838,45.3,74198.89,3.0,-0.54008,0.00016,22.34677]
[1776663224186,45.3,74199.43,3.0,-0.53999,0.00016,22.34745]
[1776663229396,45.31,74201.41,3.0,-0.53968,0.00016,22.3498]
[1776663231403,45.31,74211.07,3.0,-0.53817,0.00016,22.36099]
[1776663233416,45.31,74206.32,3.0,-0.53891,0.00016,22.35554]
[1776663238451,45.31,74205.2,3.0,-0.53908,0.00016,22.35426]
[1776663240820,45.31,74202.39,3.0,-0.53952,0.00016,22.35099]
[1776663240902,45.31,74202.39,3.0,-0.53952,0.00016,22.35099]
[1776663242479,45.32,74191.0,3.0,-0.54129,0.00016,22.33745]
[1776663243486,45.32,74185.77,3.0,-0.5421,0.00016,22.33109]
[1776663246945,45.32,74185.78,3.0,-0.5421,0.00016,22.33111]
[1776663247819,45.32,74175.24,3.0,-0.54374,0.00016,22.318]
[1776663248529,45.32,74175.24,3.0,-0.54374,0.00016,22.31799]
[1776663249536,45.32,74170.66,3.0,-0.54445,0.00016,22.31217]
[1776663252069,45.32,74168.54,3.0,-0.54478,0.00016,22.30944]
[1776663252561,45.32,74166.49,3.0,-0.5451,0.00016,22.3068]
[1776663257591,45.31,74167.81,3.0,-0.5449,0.00016,22.30849]
[1776663260614,45.31,74173.14,3.0,-0.54407,0.00016,22.31529]
[1776663262627,45.31,74179.1,3.0,-0.54315,0.00016,22.32278]
[1776663266655,45.31,74186.19,3.0,-0.54204,0.00016,22.33157]
[1776663267247,45.31,74186.19,3.0,-0.54204,0.00016,22.33157]
[1776663267662,45.31,74187.62,3.0,-0.54182,0.00016,22.33334]
[1776663274710,45.33,74187.21,3.0,-0.54187,0.00016,22.32919]
[1776663279749,45.34,74191.64,3.0,-0.54117,0.00016,22.33464]
[1776663284781,45.35,74192.38,3.0,-0.54105,0.00016,22.33558]
[1776663290832,45.36,74192.93,3.0,-0.54095,0.00016,22.3363]
[1776663295860,45.37,74195.02,3.0,-0.54062,0.00016,22.33888]
[1776663300897,45.37,74194.95,3.0,-0.54062,0.00016,22.33885]
[1776663305929,45.38,74194.89,3.0,-0.54062,0.00016,22.33881]
[1776663310964,45.38,74194.17,3.0,-0.54073,0.00016,22.33799]
[1776663315999,45.39,74197.68,3.0,-0.54017,0.00016,22.34221]
[1776663318298,45.39,74198.85,3.0,-0.53999,0.00016,22.34361]
[1776663318358,45.39,74198.85,3.0,-0.53999,0.00016,22.34361]
[1776663324055,45.4,74192.84,3.0,-0.54091,0.00016,22.33653]
[1776663327076,45.41,74194.28,3.0,-0.54068,0.00016,22.33827]
[1776663332928,45.41,74195.85,3.0,-0.54044,0.00016,22.33642]
[1776663338153,45.41,74196.64,3.0,-0.54031,0.00016,22.33739]
[1776663343188,45.42,74197.2,3.0,-0.54022,0.00016,22.33809]
[1776663348222,45.42,74196.73,3.0,-0.54029,0.00016,22.33756]
[1776663354265,45.43,74197.37,3.0,-0.54018,0.00016,22.33835]
[1776663359977,45.43,74197.39,3.0,-0.54018,0.00016,22.33841]
[1776663365341,45.44,74200.19,3.0,-0.53973,0.00016,22.34174]
[1776663370377,45.44,74198.01,3.0,-0.54007,0.00016,22.33922]
[1776663375412,45.45,74200.63,3.0,-0.53965,0.00016,22.34233]
[1776663380447,45.46,74200.67,3.0,-0.53964,0.00016,22.34242]
[1776663385482,45.46,74200.93,3.0,-0.53959,0.00016,22.34276]
[1776663390517,45.47,74199.0,3.0,-0.53989,0.00016,22.34053]
[1776663395879,45.47,74199.03,3.0,-0.53989,0.00016,22.33685]
[1776663401832,45.48,74199.64,3.0,-0.53978,0.00016,22.33761]
[1776663407401,45.48,74201.1,3.0,-0.53955,0.00016,22.33936]
[1776663407641,45.48,74206.69,3.0,-0.53868,0.00016,22.34584]
[1776663408650,45.49,74211.0,3.0,-0.53801,0.00016,22.35076]
[1776663410983,45.49,74211.09,3.0,-0.538,0.00016,22.35087]
[1776663411038,45.49,74211.09,3.0,-0.538,0.00016,22.35087]
[1776663411146,45.49,74211.09,3.0,-0.538,0.00016,22.35087]
[1776663411699,45.49,74209.34,3.0,-0.53827,0.00016,22.34889]
[1776663412977,45.49,74209.34,3.0,-0.53827,0.00016,22.34889]
[1776663413079,45.49,74218.37,3.0,-0.53687,0.00016,22.35905]
[1776663414064,45.49,74218.37,3.0,-0.53687,0.00016,22.35905]
[1776663414092,45.49,74218.37,3.0,-0.53687,0.00016,22.35905]
[1776663415371,45.49,74216.25,3.0,-0.53719,0.00016,22.35669]
[1776663416114,45.49,74228.19,3.0,-0.53534,0.00016,22.36979]
[1776663417241,45.49,74228.19,3.0,-0.53534,0.00016,22.36979]
[1776663417708,45.49,74232.06,3.0,-0.53474,0.00016,22.37392]
[1776663419721,45.49,74238.75,3.0,-0.5337,0.00016,22.38096]
[1776663420516,45.49,74238.75,3.0,-0.5337,0.00016,22.38096]
[1776663420618,45.49,74238.75,3.0,-0.5337,0.00016,22.38096]
[1776663420728,45.49,74239.47,3.0,-0.53359,0.00016,22.3817]
[1776663421563,45.49,74239.47,3.0,-0.53359,0.00016,22.3817]
[1776663426771,45.48,74238.41,3.0,-0.53376,0.00016,22.38059]
[1776663433827,45.48,74238.81,3.0,-0.5337,0.00016,22.38098]
[1776663438862,45.48,74239.35,3.0,-0.53362,0.00016,22.38153]
[1776663443897,45.48,74239.34,3.0,-0.53362,0.00016,22.38151]
[1776663447232,45.48,74239.33,3.0,-0.53363,0.00016,22.3815]
[1776663447284,45.48,74239.33,3.0,-0.53363,0.00016,22.3815]
[1776663447925,45.48,74239.5,3.0,-0.5336,0.00016,22.38167]
[1776663449311,45.47,74239.52,3.0,-0.5336,0.00016,22.38169]
[1776663451956,45.47,74234.17,3.0,-0.53444,0.00016,22.37234]
[1776663452962,45.47,74234.17,3.0,-0.53444,0.00016,22.37234]
[1776663453027,45.47,74235.09,3.0,-0.53429,0.00016,22.37331]
[1776663459009,45.47,74236.24,3.0,-0.53412,0.00016,22.37452]
[1776663461090,45.47,74233.56,3.0,-0.53453,0.00016,22.37169]
[1776663461141,45.47,74233.56,3.0,-0.53453,0.00016,22.37169]
[1776663461186,45.47,74228.96,3.0,-0.53525,0.00016,22.36678]
[1776663464038,45.47,74224.0,3.0,-0.53602,0.00016,22.36142]
[1776663469066,45.47,74219.9,3.0,-0.53665,0.00016,22.35693]
[1776663474074,45.48,74217.33,3.0,-0.53705,0.00016,22.35408]
[1776663479787,45.48,74220.26,3.0,-0.53659,0.00016,22.35734]
[1776663479806,45.48,74220.26,3.0,-0.53659,0.00016,22.35734]
[1776663479831,45.48,74220.26,3.0,-0.53659,0.00016,22.35734]
[1776663479906,45.48,74220.26,3.0,-0.53659,0.00016,22.35734]
[1776663482799,45.48,74213.13,3.0,-0.5377,0.00016,22.3494]
[1776663488210,45.48,74211.44,3.0,-0.53795,0.00016,22.34751]
[1776663490937,45.49,74206.66,3.0,-0.53869,0.00016,22.34207]
[1776663498277,45.49,74209.21,3.0,-0.53829,0.00016,22.34503]
[1776663500036,45.49,74209.21,3.0,-0.53829,0.00016,22.34503]
[1776663500162,45.49,74209.21,3.0,-0.53829,0.00016,22.34503]
[1776663511077,45.5,74211.05,3.0,-0.538,0.00016,22.34343]
[1776663512494,45.5,74211.05,3.0,-0.538,0.00016,22.34343]
[1776663512552,45.5,74211.05,3.0,-0.538,0.00016,22.34344]
[1776663514392,45.5,74199.67,3.0,-0.53977,0.00016,22.33033]
[1776663516405,45.5,74196.78,3.0,-0.54021,0.00016,22.32693]
[1776663521443,45.51,74195.75,3.0,-0.54037,0.00016,22.32574]
[1776663527131,45.51,74191.7,3.0,-0.54099,0.00016,22.32092]
[1776663532520,45.51,74183.87,3.0,-0.54221,0.00016,22.31141]
[1776663538561,45.51,74183.59,3.0,-0.54226,0.00016,22.31106]
[1776663543596,45.51,74180.48,3.0,-0.54274,0.00015,22.30723]
[1776663548632,45.5,74178.77,3.0,-0.543,0.00015,22.30511]
[1776663553666,45.5,74174.54,3.0,-0.54366,0.00015,22.29982]
[1776663558701,45.5,74173.29,3.0,-0.54386,0.00015,22.29824]
[1776663560789,45.5,74173.24,3.0,-0.54386,0.00015,22.29817]
[1776663560830,45.5,74173.24,3.0,-0.54386,0.00015,22.29817]
[1776663568772,45.5,74171.91,3.0,-0.54407,0.00015,22.29648]
[1776663572800,45.5,74176.95,3.0,-0.5433,0.00016,22.29906]
[1776663577835,45.5,74180.0,3.0,-0.54283,0.00016,22.30284]
[1776663583268,45.5,74176.67,3.0,-0.54335,0.00016,22.29869]
[1776663583340,45.5,74176.51,3.0,-0.54337,0.00016,22.29849]
[1776663583457,45.5,74176.51,3.0,-0.54337,0.00016,22.29849]
[1776663583887,45.5,74176.97,3.0,-0.5433,0.00016,22.29906]
[1776663585224,45.5,74176.97,3.0,-0.5433,0.00016,22.29906]
[1776663585257,45.5,74161.74,3.0,-0.54566,0.00015,22.27965]
[1776663586897,45.5,74161.09,3.0,-0.54577,0.00015,22.27879]
[1776663590927,45.49,74166.71,3.0,-0.5449,0.00016,22.28603]
[1776663592239,45.49,74171.93,3.0,-0.54409,0.00016,22.29267]
[1776663594129,45.49,74171.93,3.0,-0.54409,0.00016,22.29267]
[1776663594161,45.49,74172.34,3.0,-0.54403,0.00016,22.29318]
[1776663596044,45.49,74178.2,3.0,-0.54312,0.00016,22.30052]
[1776663599278,45.49,74175.25,3.0,-0.54358,0.00016,22.29684]
[1776663599325,45.49,74168.87,3.0,-0.54457,0.00016,22.28876]
[1776663609060,45.48,74167.0,3.0,-0.54487,0.00016,22.2863]
[1776663612217,45.48,74166.98,3.0,-0.54487,0.00016,22.28626]
[1776663612278,45.48,74163.83,3.0,-0.54536,0.00016,22.2822]
[1776663618122,45.47,74163.03,3.0,-0.5455,0.00016,22.28112]
[1776663621690,45.47,74163.12,3.0,-0.54548,0.00016,22.28123]
[1776663621749,45.47,74163.12,3.0,-0.54548,0.00016,22.28123]
[1776663629197,45.46,74164.05,3.0,-0.54535,0.00016,22.28235]
[1776663634145,45.46,74165.42,3.0,-0.54515,0.00016,22.28034]
[1776663634235,45.46,74169.64,3.0,-0.5445,0.00016,22.28575]
[1776663636252,45.46,74179.09,3.0,-0.54303,0.00016,22.29765]
[1776663637141,45.46,74179.09,3.0,-0.54303,0.00016,22.29765]
[1776663640274,45.46,74187.81,3.0,-0.54167,0.00016,22.30842]
[1776663640849,45.46,74187.81,3.0,-0.54167,0.00016,22.30842]
[1776663646317,45.47,74189.36,3.0,-0.54142,0.00016,22.31037]
[1776663651356,45.48,74192.31,3.0,-0.54095,0.00016,22.31397]
[1776663657392,45.49,74192.78,3.0,-0.54086,0.00016,22.3146]
[1776663662430,45.5,74196.56,3.0,-0.54027,0.00016,22.31915]
[1776663667463,45.51,74203.09,3.0,-0.53925,0.00016,22.32686]
[1776663672500,45.51,74203.77,3.0,-0.53913,0.00016,22.32768]
[1776663677533,45.52,74203.15,3.0,-0.53922,0.00016,22.327]
[1776663679680,45.52,74202.85,3.0,-0.53927,0.00016,22.32666]
[1776663679838,45.52,74202.85,3.0,-0.53927,0.00016,22.32666]
[1776663679930,45.52,74202.85,3.0,-0.53927,0.00016,22.32666]
[1776663680025,45.52,74202.85,3.0,-0.53927,0.00016,22.32666]
[1776663680067,45.52,74206.63,3.0,-0.53868,0.00016,22.33104]
[1776663682298,45.53,74213.53,3.0,-0.53761,0.00016,22.33889]
[1776663682815,45.53,74213.53,3.0,-0.53761,0.00016,22.33889]
[1776663682937,45.53,74213.53,3.0,-0.53761,0.00016,22.33889]
[1776663683038,45.53,74213.03,3.0,-0.53768,0.00016,22.33834]
[1776663688614,45.53,74210.07,3.0,-0.53814,0.00016,22.33501]
[1776663693649,45.53,74208.33,3.0,-0.53841,0.00016,22.3293]
[1776663695663,45.54,74201.91,3.0,-0.53941,0.00016,22.32191]
[1776663700698,45.54,74200.08,3.0,-0.53969,0.00016,22.31981]
[1776663705733,45.55,74200.32,3.0,-0.53964,0.00016,22.32012]
[1776663711775,45.55,74199.41,3.0,-0.53978,0.00015,22.31908]
[1776663716810,45.55,74199.1,3.0,-0.53982,0.00015,22.31874]
[1776663721845,45.56,74198.52,3.0,-0.53991,0.00015,22.31808]
[1776663726879,45.56,74198.62,3.0,-0.53989,0.00015,22.31822]
[1776663729901,45.56,74203.42,3.0,-0.53914,0.00015,22.32382]
[1776663735942,45.56,74202.28,3.0,-0.53932,0.00015,22.32251]
[1776663740978,45.56,74201.56,3.0,-0.53943,0.00015,22.32169]
[1776663746012,45.56,74200.78,3.0,-0.53955,0.00015,22.32078]
[1776663747204,45.56,74200.78,3.0,-0.53955,0.00015,22.32078]
[1776663749210,45.56,74201.65,3.0,-0.53941,0.00015,22.3218]
[1776663749255,45.56,74203.3,3.0,-0.53916,0.00015,22.32371]
[1776663757091,45.56,74205.84,3.0,-0.53877,0.00016,22.32289]
[1776663762126,45.56,74204.13,3.0,-0.53904,0.00015,22.32092]
[1776663764139,45.56,74213.83,3.0,-0.53754,0.00016,22.33196]
[1776663767357,45.56,74215.87,3.0,-0.53722,0.00016,22.33423]
[1776663767380,45.56,74215.87,3.0,-0.53722,0.00016,22.33423]
[1776663769587,45.56,74220.02,3.0,-0.53658,0.00016,22.33883]
[1776663769926,45.56,74220.02,3.0,-0.53658,0.00016,22.33883]
[1776663770023,45.56,74220.02,3.0,-0.53658,0.00016,22.33883]
[1776663770185,45.56,74220.02,3.0,-0.53658,0.00016,22.33882]
[1776663771974,45.56,74223.44,3.0,-0.53605,0.00016,22.34257]
[1776663772390,45.56,74225.14,3.0,-0.53579,0.00016,22.34441]
[1776663774000,45.56,74225.14,3.0,-0.53579,0.00016,22.34441]
[1776663778249,45.56,74227.99,3.0,-0.53535,0.00016,22.34748]
[1776663784291,45.55,74229.43,3.0,-0.53513,0.00016,22.34901]
[1776663787303,45.55,74222.8,3.0,-0.53616,0.00016,22.34183]
[1776663787659,45.55,74222.8,3.0,-0.53616,0.00016,22.34183]
[1776663788500,45.55,74217.9,3.0,-0.53692,0.00016,22.33644]
[1776663790896,45.55,74217.54,3.0,-0.53697,0.00016,22.33604]
[1776663790942,45.55,74217.54,3.0,-0.53697,0.00016,22.33604]
[1776663796366,45.55,74217.07,3.0,-0.53704,0.00016,22.33552]
[1776663799387,45.55,74222.87,3.0,-0.53614,0.00016,22.34191]
[1776663800717,45.55,74222.87,3.0,-0.53614,0.00016,22.34191]
[1776663804136,45.55,74226.82,3.0,-0.53553,0.00016,22.3462]
[1776663804199,45.55,74226.82,3.0,-0.53553,0.00016,22.3462]
[1776663812487,45.55,74227.51,3.0,-0.53543,0.00016,22.3432]
[1776663817523,45.55,74230.85,3.0,-0.53492,0.00016,22.34678]
[1776663822557,45.55,74231.84,3.0,-0.53476,0.00016,22.34783]
[1776663828600,45.55,74230.25,3.0,-0.53501,0.00016,22.34614]
[1776663831621,45.55,74224.06,3.0,-0.53597,0.00016,22.33947]
[1776663836655,45.56,74219.7,3.0,-0.53664,0.00016,22.33471]
[1776663841691,45.56,74218.44,3.0,-0.53683,0.00016,22.33333]
[1776663851774,45.56,74217.39,3.0,-0.53699,0.00016,22.33218]
[1776663856796,45.56,74216.75,3.0,-0.53709,0.00016,22.33148]
[1776663861831,45.57,74213.03,3.0,-0.53767,0.00016,22.32733]
[1776663867872,45.57,74212.88,3.0,-0.53768,0.00016,22.32718]
[1776663868715,45.57,74212.88,3.0,-0.53768,0.00016,22.32718]
[1776663868775,45.57,74212.88,3.0,-0.53768,0.00016,22.32718]
[1776663868883,45.57,74212.88,3.0,-0.53768,0.00016,22.32718]
[1776663868926,45.57,74207.33,3.0,-0.53854,0.00016,22.32089]
[1776663870898,45.57,74202.64,3.0,-0.53927,0.00015,22.3155]
[1776663873919,45.57,74196.5,3.0,-0.54023,0.00015,22.30458]
[1776663876939,45.58,74192.37,3.0,-0.54087,0.00015,22.29969]
[1776663880039,45.58,74192.42,3.0,-0.54086,0.00015,22.29976]
[1776663880380,45.58,74192.42,3.0,-0.54086,0.00015,22.29976]
[1776663880407,45.58,74191.64,3.0,-0.54098,0.00015,22.29883]
[1776663881976,45.58,74183.63,3.0,-0.54222,0.00015,22.28913]
[1776663883989,45.58,74176.26,3.0,-0.54336,0.00015,22.28002]
[1776663889024,45.58,74176.64,3.0,-0.5433,0.00015,22.28049]
[1776663894463,45.57,74177.42,3.0,-0.54318,0.00015,22.28146]
[1776663894642,45.57,74177.42,3.0,-0.54318,0.00015,22.28146]
[1776663894623,45.57,74166.88,3.0,-0.54481,0.00015,22.26816]
[1776663894921,45.57,74166.88,3.0,-0.54481,0.00015,22.26816]
[1776663895597,45.57,74144.26,3.0,-0.54832,0.00015,22.23836]
[1776663895687,45.57,74144.26,3.0,-0.54832,0.00015,22.23836]
[1776663895892,45.57,74144.26,3.0,-0.54832,0.00015,22.23836]
[1776663896081,45.57,74144.36,3.0,-0.5483,0.00015,22.23849]
[1776663897088,45.57,74139.28,3.0,-0.54909,0.00015,22.23156]
[1776663899144,45.57,74139.37,3.0,-0.54908,0.00015,22.23168]
[1776663899220,45.57,74139.37,3.0,-0.54908,0.00015,22.23168]
[1776663899321,45.57,74139.22,3.0,-0.5491,0.00015,22.23147]
[1776663902009,45.57,74139.22,3.0,-0.5491,0.00015,22.23147]
[1776663902172,45.57,74139.22,3.0,-0.5491,0.00015,22.23147]
[1776663902454,45.57,74139.22,3.0,-0.5491,0.00015,22.23147]
[1776663902498,45.57,74130.14,3.0,-0.5505,0.00015,22.21887]
[1776663903141,45.57,74130.14,3.0,-0.5505,0.00015,22.21887]
[1776663904342,45.57,74130.14,3.0,-0.5505,0.00015,22.21887]
[1776663904483,45.57,74130.14,3.0,-0.5505,0.00015,22.21887]
[1776663904569,45.57,74125.47,3.0,-0.55123,0.00015,22.21229]
[1776663910189,45.57,74127.27,3.0,-0.55094,0.00015,22.21486]
[1776663911196,45.57,74135.41,3.0,-0.54969,0.00015,22.22624]
[1776663912143,45.57,74135.41,3.0,-0.54969,0.00015,22.22624]
[1776663912244,45.57,74133.56,3.0,-0.54997,0.00015,22.22367]
[1776663918245,45.57,74131.65,3.0,-0.55027,0.00015,22.22101]
[1776663923280,45.57,74133.85,3.0,-0.54993,0.00015,22.22407]
[1776663926006,45.57,74134.4,3.0,-0.54984,0.00015,22.22483]
[1776663926100,45.57,74134.4,3.0,-0.54984,0.00015,22.22483]
[1776663929314,45.57,74135.0,3.0,-0.54975,0.00015,22.22566]
[1776663929390,45.57,74135.0,3.0,-0.54975,0.00015,22.22566]
[1776663929415,45.57,74139.92,3.0,-0.54899,0.00015,22.23244]
[1776663931336,45.57,74149.03,3.0,-0.54759,0.00015,22.24101]
[1776663932163,45.57,74149.03,3.0,-0.54759,0.00015,22.24101]
[1776663932218,45.57,74149.03,3.0,-0.54759,0.00015,22.24101]
[1776663933364,45.57,74153.19,3.0,-0.54695,0.00015,22.24654]
[1776663935554,45.57,74153.94,3.0,-0.54683,0.00015,22.24752]
[1776663935655,45.57,74164.48,3.0,-0.5452,0.00015,22.26127]
[1776663937378,45.57,74170.04,3.0,-0.54434,0.00015,22.26837]
[1776663943471,45.56,74172.62,3.0,-0.54395,0.00015,22.27161]
[1776663946442,45.56,74176.83,3.0,-0.5433,0.00015,22.27687]
[1776663951478,45.56,74179.39,3.0,-0.54291,0.00015,22.28003]
[1776663955545,45.56,74178.26,3.0,-0.54308,0.00015,22.27862]
[1776663961560,45.56,74178.82,3.0,-0.543,0.00015,22.2793]
[1776663962667,45.56,74178.82,3.0,-0.543,0.00015,22.2793]
[1776663963777,45.55,74180.68,3.0,-0.54271,0.00016,22.28159]
[1776663964298,45.55,74180.68,3.0,-0.54271,0.00016,22.28159]
[1776663969603,45.54,74182.55,3.0,-0.54244,0.00016,22.28381]
[1776663977665,45.53,74184.32,3.0,-0.54218,0.00016,22.28588]
[1776663982698,45.52,74184.64,3.0,-0.54213,0.00016,22.28624]
[1776663986591,45.52,74187.44,3.0,-0.5417,0.00016,22.28964]
[1776663986744,45.52,74187.44,3.0,-0.5417,0.00016,22.28964]
[1776663994467,45.52,74188.1,3.0,-0.5416,0.00016,22.29041]
[1776663999817,45.51,74187.6,3.0,-0.5417,0.00016,22.28599]
[1776664004853,45.5,74187.13,3.0,-0.54178,0.00016,22.28538]
[1776664005861,45.5,74180.86,3.0,-0.54276,0.00016,22.27768]
[1776664009456,45.5,74178.34,3.0,-0.54315,0.00016,22.27453]
[1776664011902,45.5,74168.87,3.0,-0.54462,0.00016,22.26257]
[1776664016938,45.49,74166.11,3.0,-0.54506,0.00016,22.25901]
[1776664021856,45.49,74164.19,3.0,-0.54536,0.00016,22.2565]
[1776664022991,45.49,74171.37,3.0,-0.54425,0.00016,22.26568]
[1776664024718,45.49,74180.16,3.0,-0.54288,0.00016,22.2767]
[1776664029022,45.48,74186.59,3.0,-0.5419,0.00016,22.28454]
[1776664033899,45.47,74189.14,3.0,-0.54151,0.00016,22.28759]
[1776664034000,45.47,74189.49,3.0,-0.54146,0.00016,22.288]
[1776664039094,45.46,74192.04,3.0,-0.54107,0.00016,22.29102]
[1776664044863,45.46,74195.35,3.0,-0.54056,0.00016,22.29492]
[1776664050170,45.45,74195.03,3.0,-0.54063,0.00016,22.29447]
[1776664055207,45.44,74195.43,3.0,-0.54058,0.00016,22.29114]
[1776664061247,45.43,74198.99,3.0,-0.54004,0.00016,22.29528]
[1776664063261,45.42,74194.2,3.0,-0.54079,0.00016,22.28956]
[1776664068296,45.41,74196.35,3.0,-0.54047,0.00016,22.29205]
[1776664072325,45.4,74201.02,3.0,-0.53976,0.00016,22.2975]
[1776664075386,45.4,74200.93,3.0,-0.53978,0.00016,22.29736]
[1776664075439,45.4,74200.93,3.0,-0.53978,0.00016,22.29736]
[1776664075790,45.4,74202.89,3.0,-0.53947,0.00016,22.29965]
[1776664077720,45.4,74202.89,3.0,-0.53947,0.00016,22.29965]
[1776664077793,45.4,74202.89,3.0,-0.53947,0.00016,22.29965]
[1776664077791,45.4,74213.85,3.0,-0.53776,0.00016,22.31224]
[1776664085418,45.4,74215.76,3.0,-0.53746,0.00016,22.31441]
[1776664090455,45.4,74216.07,3.0,-0.53741,0.00016,22.31478]
[1776664095488,45.4,74217.47,3.0,-0.53719,0.00016,22.31635]
[1776664100523,45.4,74222.22,3.0,-0.53645,0.00016,22.32162]
[1776664105559,45.4,74223.48,3.0,-0.53626,0.00016,22.323]
[1776664107613,45.4,74224.62,3.0,-0.53608,0.00016,22.32425]
[1776664107712,45.4,74224.62,3.0,-0.53608,0.00016,22.32425]
[1776664111554,45.4,74228.64,3.0,-0.53545,0.00016,22.32862]
[1776664111726,45.4,74228.64,3.0,-0.53545,0.00016,22.32862]
[1776664114557,45.4,74229.32,3.0,-0.53535,0.00016,22.32561]
[1776664114678,45.4,74229.32,3.0,-0.53535,0.00016,22.32561]
[1776664114738,45.4,74229.32,3.0,-0.53535,0.00016,22.32561]
[1776664116802,45.4,74235.9,3.0,-0.53433,0.00016,22.33263]
[1776664119815,45.4,74240.71,3.0,-0.53358,0.00016,22.33767]
[1776664125425,45.4,74240.19,3.0,-0.53366,0.00016,22.33713]
[1776664130733,45.4,74239.84,3.0,-0.53371,0.00016,22.33676]
[1776664135770,45.4,74240.85,3.0,-0.53356,0.00016,22.33781]
[1776664140810,45.4,74241.87,3.0,-0.5334,0.00016,22.33887]
[1776664145839,45.4,74245.76,3.0,-0.53279,0.00016,22.34286]
[1776664147859,45.4,74238.09,3.0,-0.53399,0.00016,22.33493]
[1776664148093,45.4,74238.09,3.0,-0.53399,0.00016,22.33493]
[1776664148861,45.4,74232.98,3.0,-0.53479,0.00016,22.32953]
[1776664149869,45.4,74227.17,3.0,-0.53569,0.00016,22.32329]
[1776664150874,45.4,74218.26,3.0,-0.53708,0.00016,22.31348]
[1776664151614,45.4,74218.26,3.0,-0.53708,0.00016,22.31348]
[1776664151667,45.4,74218.26,3.0,-0.53708,0.00016,22.31348]
[1776664156932,45.39,74219.49,3.0,-0.5369,0.00016,22.31478]
[1776664158936,45.39,74224.28,3.0,-0.53616,0.00016,22.32006]
[1776664163970,45.39,74229.53,3.0,-0.53534,0.00016,22.32576]
[1776664164069,45.39,74229.53,3.0,-0.53534,0.00016,22.32576]
[1776664164099,45.39,74229.53,3.0,-0.53534,0.00016,22.32576]
[1776664167313,45.39,74231.54,3.0,-0.53502,0.00016,22.32792]
[1776664172369,45.39,74234.12,3.0,-0.53463,0.00016,22.32694]
[1776664177410,45.39,74234.64,3.0,-0.53454,0.00016,22.3275]
[1776664182437,45.39,74235.86,3.0,-0.53435,0.00016,22.3288]
[1776664187481,45.4,74233.13,3.0,-0.53478,0.00016,22.3259]
[1776664192553,45.4,74233.84,3.0,-0.53467,0.00016,22.32666]
[1776664197559,45.39,74237.06,3.0,-0.53417,0.00016,22.33006]
[1776664202671,45.4,74236.42,3.0,-0.53426,0.00016,22.32939]
[1776664207723,45.4,74236.69,3.0,-0.53422,0.00016,22.32968]
[1776664213129,45.4,74237.35,3.0,-0.53412,0.00016,22.33038]
[1776664218180,45.4,74237.39,3.0,-0.53411,0.00016,22.33042]
[1776664223524,45.4,74239.11,3.0,-0.53384,0.00016,22.33224]
[1776664229107,45.4,74239.14,3.0,-0.53383,0.00016,22.33228]
[1776664229173,45.4,74239.14,3.0,-0.53383,0.00016,22.33228]
[1776664235304,45.4,74239.44,3.0,-0.53379,0.00016,22.32885]
[1776664240130,45.41,74239.39,3.0,-0.5338,0.00016,22.32881]
[1776664240164,45.41,74239.39,3.0,-0.5338,0.00016,22.32881]
[1776664240190,45.41,74239.39,3.0,-0.5338,0.00016,22.32881]
[1776664240221,45.41,74239.39,3.0,-0.5338,0.00016,22.32881]
[1776664240502,45.41,74239.39,3.0,-0.5338,0.00016,22.32881]
[1776664242517,45.41,74246.59,3.0,-0.53267,0.00016,22.33624]
[1776664245116,45.41,74247.88,3.0,-0.53247,0.00016,22.33755]
[1776664246270,45.41,74247.19,3.0,-0.53258,0.00016,22.33685]
[1776664247551,45.41,74258.45,3.0,-0.53083,0.00016,22.34809]
[1776664249183,45.41,74262.12,3.0,-0.53025,0.00016,22.35165]
[1776664254601,45.4,74259.94,3.0,-0.5306,0.00016,22.34952]
[1776664255676,45.4,74259.94,3.0,-0.5306,0.00016,22.34952]
[1776664255708,45.4,74259.94,3.0,-0.5306,0.00016,22.34952]
[1776664255739,45.4,74264.39,3.0,-0.5299,0.00016,22.35382]
[1776664256411,45.4,74264.39,3.0,-0.5299,0.00016,22.35382]
[1776664257488,45.4,74264.39,3.0,-0.5299,0.00016,22.35382]
[1776664257998,45.4,74264.39,3.0,-0.5299,0.00016,22.35382]
[1776664258443,45.4,74267.64,3.0,-0.5294,0.00016,22.35691]
[1776664259360,45.4,74268.13,3.0,-0.52932,0.00016,22.35737]
[1776664263536,45.4,74268.04,3.0,-0.52934,0.00016,22.35727]
[1776664268703,45.39,74265.53,3.0,-0.52974,0.00016,22.35487]
[1776664273876,45.39,74263.88,3.0,-0.53,0.00016,22.35327]
[1776664273882,45.39,74263.88,3.0,-0.53,0.00016,22.35327]
[1776664275750,45.39,74252.71,3.0,-0.53174,0.00016,22.34232]
[1776664276756,45.39,74248.12,3.0,-0.53246,0.00016,22.3377]
[1776664279833,45.39,74246.69,3.0,-0.53268,0.00016,22.33624]
[1776664279934,45.39,74242.16,3.0,-0.53339,0.00016,22.33159]
[1776664284923,45.39,74241.91,3.0,-0.53343,0.00016,22.33133]
[1776664289661,45.39,74241.83,3.0,-0.53344,0.00016,22.33125]
[1776664289694,45.39,74241.83,3.0,-0.53344,0.00016,22.33125]
[1776664293876,45.39,74249.72,3.0,-0.53222,0.00016,22.33557]
[1776664296898,45.39,74244.86,3.0,-0.53297,0.00016,22.33062]
[1776664300181,45.38,74245.18,3.0,-0.53293,0.00016,22.33094]
[1776664302941,45.38,74250.33,3.0,-0.53212,0.00016,22.33617]
[1776664305960,45.38,74254.71,3.0,-0.53144,0.00016,22.34055]
[1776664310995,45.38,74251.34,3.0,-0.53196,0.00016,22.33719]
[1776664316770,45.39,74249.3,3.0,-0.53228,0.00016,22.33514]
[1776664322071,45.39,74247.75,3.0,-0.53252,0.00016,22.33357]
[1776664327111,45.39,74242.09,3.0,-0.53341,0.00016,22.32777]
[1776664332142,45.38,74240.39,3.0,-0.53367,0.00016,22.326]
[1776664337177,45.38,74240.37,3.0,-0.53368,0.00016,22.32597]
[1776664343222,45.38,74240.4,3.0,-0.53367,0.00016,22.326]
[1776664349261,45.38,74237.63,3.0,-0.53411,0.00016,22.32309]
[1776664355068,45.38,74234.24,3.0,-0.53464,0.00016,22.31576]
[1776664361349,45.38,74234.69,3.0,-0.53457,0.00016,22.31624]
[1776664366382,45.38,74236.26,3.0,-0.53433,0.00016,22.31791]
[1776664371417,45.38,74237.81,3.0,-0.53409,0.00016,22.31954]
[1776664376452,45.38,74238.63,3.0,-0.53396,0.00016,22.3204]
[1776664381488,45.38,74239.48,3.0,-0.53383,0.00016,22.32128]
[1776664386522,45.38,74238.52,3.0,-0.53398,0.00016,22.32028]
[1776664391556,45.38,74237.57,3.0,-0.53412,0.00016,22.31928]
[1776664395587,45.38,74242.61,3.0,-0.53334,0.00016,22.32453]
[1776664396594,45.38,74252.42,3.0,-0.53181,0.00016,22.33451]
[1776664399614,45.38,74246.84,3.0,-0.53268,0.00016,22.32887]
[1776664404648,45.38,74246.81,3.0,-0.53268,0.00016,22.32884]
[1776664411197,45.38,74248.49,3.0,-0.53242,0.00016,22.33055]
[1776664411276,45.38,74248.49,3.0,-0.53242,0.00016,22.33055]
[1776664416732,45.38,74246.21,3.0,-0.53278,0.00016,22.32448]
[1776664425561,45.38,74245.52,3.0,-0.53289,0.00016,22.32379]
[1776664430830,45.39,74245.41,3.0,-0.5329,0.00016,22.32369]
[1776664435866,45.39,74247.28,3.0,-0.53261,0.00016,22.32561]
[1776664440900,45.39,74246.4,3.0,-0.53274,0.00016,22.32472]
[1776664441981,45.39,74246.4,3.0,-0.53274,0.00016,22.32472]
[1776664442150,45.39,74246.4,3.0,-0.53274,0.00016,22.32472]
[1776664442650,45.39,74246.65,3.0,-0.53271,0.00016,22.32498]
[1776664442681,45.39,74246.65,3.0,-0.53271,0.00016,22.32498]
[1776664442831,45.39,74246.65,3.0,-0.53271,0.00016,22.32498]
[1776664442915,45.39,74246.65,3.0,-0.53271,0.00016,22.32498]
[1776664443414,45.39,74246.65,3.0,-0.53271,0.00016,22.32498]
[1776664443928,45.39,74256.95,3.0,-0.5311,0.00016,22.33529]
[1776664447829,45.38,74260.74,3.0,-0.53051,0.00016,22.33898]
[1776664447951,45.38,74260.74,3.0,-0.53051,0.00016,22.33898]
[1776664448956,45.38,74267.5,3.0,-0.52946,0.00016,22.34546]
[1776664451258,45.38,74271.91,3.0,-0.52878,0.00016,22.3496]
[1776664452271,45.38,74271.91,3.0,-0.52878,0.00016,22.3496]
[1776664452275,45.38,74277.11,3.0,-0.52797,0.00016,22.3544]
[1776664452332,45.38,74277.11,3.0,-0.52797,0.00016,22.3544]
[1776664453997,45.37,74283.43,3.0,-0.52698,0.00016,22.36012]
[1776664455004,45.37,74288.6,3.0,-0.52617,0.00016,22.36469]
[1776664456885,45.37,74289.06,3.0,-0.5261,0.00016,22.36509]
[1776664462118,45.37,74291.69,3.0,-0.5257,0.00016,22.36737]
[1776664465430,45.36,74294.69,3.0,-0.52523,0.00016,22.36994]
[1776664465467,45.36,74294.69,3.0,-0.52523,0.00016,22.36994]
[1776664471117,45.36,74300.81,3.0,-0.52428,0.00016,22.37138]
[1776664474136,45.36,74308.4,3.0,-0.5231,0.00016,22.37762]
[1776664480181,45.37,74309.99,3.0,-0.52285,0.00016,22.37891]
[1776664485214,45.37,74309.64,3.0,-0.5229,0.00016,22.37864]
[1776664490249,45.37,74310.81,3.0,-0.52271,0.00016,22.37958]
[1776664495283,45.37,74311.2,3.0,-0.52265,0.00016,22.3799]
[1776664497467,45.38,74313.04,3.0,-0.52236,0.00016,22.38137]
[1776664498304,45.38,74313.44,3.0,-0.5223,0.00016,22.38169]
[1776664499312,45.38,74318.48,3.0,-0.52151,0.00016,22.38564]
[1776664500014,45.38,74318.48,3.0,-0.52151,0.00016,22.38564]
[1776664505355,45.38,74316.31,3.0,-0.52185,0.00016,22.38395]
[1776664508375,45.38,74311.58,3.0,-0.52259,0.00016,22.38021]
[1776664513409,45.38,74312.46,3.0,-0.52245,0.00016,22.38091]
[1776664518445,45.37,74311.06,3.0,-0.52267,0.00016,22.37979]
[1776664523489,45.37,74311.18,3.0,-0.52265,0.00016,22.37989]
[1776664528737,45.37,74314.1,3.0,-0.5222,0.00016,22.3822]
[1776664534561,45.37,74317.08,3.0,-0.52174,0.00016,22.3808]
[1776664539594,45.38,74316.32,3.0,-0.52185,0.00016,22.38021]
[1776664544629,45.38,74314.85,3.0,-0.52208,0.00016,22.37907]
[1776664549665,45.38,74316.08,3.0,-0.52189,0.00016,22.38004]
[1776664554699,45.38,74315.75,3.0,-0.52194,0.00016,22.37979]
[1776664559734,45.39,74315.36,3.0,-0.52199,0.00016,22.37949]
[1776664564769,45.39,74314.79,3.0,-0.52208,0.00016,22.37905]
[1776664569803,45.39,74311.89,3.0,-0.52253,0.00016,22.37676]
[1776664574839,45.39,74311.77,3.0,-0.52255,0.00016,22.37665]
[1776664579874,45.39,74306.79,3.0,-0.52334,0.00016,22.37263]
[1776664584918,45.38,74306.77,3.0,-0.52334,0.00016,22.37261]
[1776664589943,45.38,74307.18,3.0,-0.52328,0.00016,22.37293]
[1776664594981,45.38,74307.98,3.0,-0.52316,0.00016,22.36983]
[1776664601023,45.37,74307.99,3.0,-0.52316,0.00016,22.36983]
[1776664606058,45.37,74309.97,3.0,-0.52286,0.00016,22.37142]
[1776664613107,45.38,74311.7,3.0,-0.52258,0.00016,22.37282]
[1776664618142,45.38,74310.78,3.0,-0.52272,0.00016,22.37209]
[1776664623177,45.38,74310.6,3.0,-0.52275,0.00016,22.37194]
[1776664627530,45.38,74310.44,3.0,-0.52278,0.00016,22.37181]
[1776664628212,45.38,74308.47,3.0,-0.52309,0.00016,22.37022]
[1776664629111,45.38,74308.47,3.0,-0.52309,0.00016,22.37022]
[1776664629386,45.38,74287.76,3.0,-0.52632,0.00016,22.35273]
[1776664630334,45.37,74281.65,3.0,-0.52728,0.00016,22.34728]
[1776664632921,45.37,74281.27,3.0,-0.52734,0.00016,22.34693]
[1776664632975,45.37,74281.27,3.0,-0.52734,0.00016,22.34693]
[1776664634952,45.37,74278.29,3.0,-0.52781,0.00016,22.34422]
[1776664635002,45.37,74278.29,3.0,-0.52781,0.00016,22.34422]
[1776664640305,45.36,74276.71,3.0,-0.52806,0.00016,22.34274]
[1776664642311,45.36,74283.62,3.0,-0.52699,0.00016,22.34899]
[1776664647345,45.35,74281.5,3.0,-0.52732,0.00016,22.34707]
[1776664652380,45.35,74279.92,3.0,-0.52758,0.00016,22.34187]
[1776664657416,45.34,74281.16,3.0,-0.52739,0.00016,22.34297]
[1776664662451,45.34,74283.06,3.0,-0.5271,0.00016,22.34467]
[1776664668493,45.33,74282.73,3.0,-0.52716,0.00016,22.34435]
[1776664675318,45.32,74281.46,3.0,-0.52736,0.00016,22.34319]
[1776664681584,45.32,74280.73,3.0,-0.52748,0.00016,22.34251]
[1776664682591,45.32,74274.68,3.0,-0.52843,0.00016,22.33697]
[1776664687626,45.32,74273.36,3.0,-0.52863,0.00016,22.33573]
[1776664692661,45.32,74274.42,3.0,-0.52847,0.00016,22.33671]
[1776664699717,45.31,74274.42,3.0,-0.52847,0.00016,22.3367]
[1776664705529,45.31,74276.49,3.0,-0.52815,0.00016,22.33861]
[1776664710794,45.31,74276.2,3.0,-0.5282,0.00016,22.33833]
[1776664715878,45.3,74275.97,3.0,-0.52824,0.00016,22.33436]
[1776664720914,45.3,74279.47,3.0,-0.5277,0.00016,22.33756]
[1776664726955,45.3,74279.02,3.0,-0.52777,0.00016,22.33713]
[1776664734040,45.3,74278.61,3.0,-0.52784,0.00016,22.33675]
[1776664734061,45.3,74278.61,3.0,-0.52784,0.00016,22.33675]
[1776664740048,45.29,74284.19,3.0,-0.52697,0.00016,22.34178]
[1776664746137,45.29,74285.74,3.0,-0.52673,0.00016,22.34316]
[1776664752178,45.28,74286.61,3.0,-0.5266,0.00016,22.34392]
[1776664758173,45.28,74287.91,3.0,-0.5264,0.00016,22.34505]
[1776664763209,45.28,74287.22,3.0,-0.52651,0.00016,22.34443]
[1776664768244,45.27,74287.43,3.0,-0.52648,0.00016,22.34461]
[1776664771265,45.27,74291.54,3.0,-0.52584,0.00016,22.34447]
[1776664777308,45.27,74291.77,3.0,-0.52581,0.00016,22.34465]
[1776664780329,45.27,74283.35,3.0,-0.52713,0.00016,22.33719]
[1776664785364,45.26,74282.17,3.0,-0.52732,0.00016,22.33611]
[1776664794428,45.25,74281.23,3.0,-0.52748,0.00016,22.33522]
[1776664799462,45.24,74279.25,3.0,-0.5278,0.00016,22.33339]
[1776664801215,45.24,74280.73,3.0,-0.52757,0.00016,22.33473]
[1776664801654,45.24,74280.73,3.0,-0.52757,0.00016,22.33473]
[1776664801659,45.24,74287.82,3.0,-0.52646,0.00016,22.34109]
[1776664801721,45.24,74287.82,3.0,-0.52646,0.00016,22.34109]
[1776664803490,45.24,74295.6,3.0,-0.52524,0.00016,22.34786]
[1776664807518,45.23,74297.25,3.0,-0.52498,0.00016,22.34926]
[1776664812554,45.23,74299.04,3.0,-0.5247,0.00016,22.35078]
[1776664815573,45.23,74303.68,3.0,-0.52397,0.00016,22.35467]
[1776664820616,45.23,74304.63,3.0,-0.52382,0.00016,22.35546]
[1776664825645,45.24,74302.7,3.0,-0.52412,0.00016,22.35388]
[1776664830680,45.24,74303.06,3.0,-0.52406,0.00016,22.35418]
[1776664836528,45.24,74303.07,3.0,-0.52407,0.00016,22.35044]
[1776664836937,45.24,74301.95,3.0,-0.52425,0.00016,22.3495]
[1776664837610,45.24,74301.95,3.0,-0.52425,0.00016,22.3495]
[1776664837696,45.24,74301.95,3.0,-0.52425,0.00016,22.3495]
[1776664837459,45.24,74295.07,3.0,-0.52533,0.00016,22.34366]
[1776664839710,45.23,74285.04,3.0,-0.5269,0.00016,22.33486]
[1776664844779,45.23,74282.37,3.0,-0.52733,0.00016,22.33243]
[1776664849814,45.22,74281.88,3.0,-0.52741,0.00016,22.33197]
[1776664853143,45.22,74281.5,3.0,-0.52747,0.00016,22.33162]
[1776664853195,45.22,74281.5,3.0,-0.52747,0.00016,22.33162]
[1776664853205,45.22,74275.6,3.0,-0.5284,0.00016,22.3262]
[1776664858877,45.21,74273.65,3.0,-0.52871,0.00016,22.32436]
[1776664863912,45.21,74271.87,3.0,-0.52899,0.00016,22.32266]
[1776664866651,45.2,74280.45,3.0,-0.52765,0.00016,22.3306]
[1776664869954,45.2,74284.88,3.0,-0.52696,0.00016,22.33459]
[1776664871471,45.2,74284.88,3.0,-0.52696,0.00016,22.33459]
[1776664876722,45.19,74290.09,3.0,-0.52614,0.00016,22.3392]
[1776664883047,45.19,74291.16,3.0,-0.52598,0.00016,22.34012]
[1776664888082,45.19,74283.61,3.0,-0.52717,0.00016,22.33341]
[1776664893121,45.18,74285.31,3.0,-0.52691,0.00016,22.33116]
[1776664895096,45.18,74285.43,3.0,-0.5269,0.00016,22.33127]
[1776664895150,45.18,74285.43,3.0,-0.5269,0.00016,22.33127]
[1776664895761,45.18,74292.79,3.0,-0.52574,0.00016,22.33776]
[1776664896397,45.18,74300.49,3.0,-0.52453,0.00016,22.34435]
[1776664897097,45.18,74300.49,3.0,-0.52453,0.00016,22.34435]
[1776664897132,45.18,74300.49,3.0,-0.52453,0.00016,22.34435]
[1776664897146,45.18,74300.49,3.0,-0.52453,0.00016,22.34435]
[1776664898396,45.18,74300.49,3.0,-0.52453,0.00016,22.34435]
[1776664898491,45.18,74300.49,3.0,-0.52453,0.00016,22.34435]
[1776664898592,45.18,74308.61,3.0,-0.52326,0.00016,22.35109]
[1776664903189,45.18,74313.29,3.0,-0.52252,0.00016,22.35487]
[1776664907217,45.19,74321.24,3.0,-0.52127,0.00016,22.36112]
[1776664912251,45.19,74318.98,3.0,-0.52162,0.00016,22.35937]
[1776664917286,45.19,74318.82,3.0,-0.52164,0.00016,22.35925]
[1776664921364,45.19,74306.53,3.0,-0.52357,0.00016,22.34942]
[1776664922321,45.19,74306.53,3.0,-0.52357,0.00016,22.34942]
[1776664923328,45.19,74297.03,3.0,-0.52506,0.00016,22.34146]
[1776664924033,45.19,74297.03,3.0,-0.52506,0.00016,22.34146]
[1776664924335,45.19,74297.86,3.0,-0.52493,0.00016,22.34217]
[1776664929377,45.19,74299.51,3.0,-0.52467,0.00016,22.34356]
[1776664929716,45.19,74299.51,3.0,-0.52467,0.00016,22.34356]
[1776664929801,45.19,74305.63,3.0,-0.52371,0.00016,22.34867]
[1776664935413,45.19,74310.6,3.0,-0.52293,0.00016,22.35273]
[1776664940453,45.19,74312.73,3.0,-0.5226,0.00016,22.35444]
[1776664945485,45.19,74313.34,3.0,-0.5225,0.00016,22.35493]
[1776664950518,45.19,74312.96,3.0,-0.52256,0.00016,22.35462]
[1776664953557,45.19,74322.07,3.0,-0.52114,0.00016,22.35802]
[1776664956290,45.19,74325.38,3.0,-0.52062,0.00016,22.36055]
[1776664956312,45.19,74325.38,3.0,-0.52062,0.00016,22.36055]
[1776664956443,45.19,74325.38,3.0,-0.52062,0.00016,22.36055]
[1776664959459,45.2,74326.93,3.0,-0.52037,0.00016,22.36173]
[1776664959568,45.2,74326.93,3.0,-0.52037,0.00016,22.36173]
[1776664961596,45.2,74321.7,3.0,-0.52119,0.00016,22.35776]
[1776664963999,45.2,74321.57,3.0,-0.52121,0.00016,22.35766]
[1776664964189,45.2,74321.57,3.0,-0.52121,0.00016,22.35766]
[1776664964208,45.2,74321.57,3.0,-0.52121,0.00016,22.35766]
[1776664966634,45.21,74314.82,3.0,-0.52226,0.00016,22.3524]
[1776664972674,45.21,74317.14,3.0,-0.5219,0.00016,22.35424]
[1776664977712,45.22,74318.57,3.0,-0.52167,0.00016,22.35537]
[1776664982746,45.22,74319.98,3.0,-0.52144,0.00016,22.35648]
[1776664987833,45.22,74318.53,3.0,-0.52167,0.00016,22.35536]
[1776664997334,45.23,74323.79,3.0,-0.52084,0.00016,22.35942]
[1776664997533,45.23,74323.79,3.0,-0.52084,0.00016,22.35942]
[1776664997820,45.23,74323.79,3.0,-0.52084,0.00016,22.35942]
[1776664997850,45.23,74324.4,3.0,-0.52075,0.00016,22.35988]
[1776664998859,45.23,74330.54,3.0,-0.51978,0.00016,22.36447]
[1776664999866,45.23,74336.64,3.0,-0.51882,0.00016,22.36891]
[1776665004901,45.22,74334.69,3.0,-0.51913,0.00016,22.3675]
[1776665009939,45.22,74334.63,3.0,-0.51915,0.00016,22.36745]
[1776665014973,45.21,74338.45,3.0,-0.51855,0.00016,22.36643]
[1776665016630,45.21,74346.1,3.0,-0.51735,0.00016,22.37177]
[1776665018565,45.21,74346.1,3.0,-0.51735,0.00016,22.37177]
[1776665018613,45.21,74346.1,3.0,-0.51735,0.00016,22.37177]
[1776665019356,45.21,74348.62,3.0,-0.51696,0.00016,22.37348]
[1776665019457,45.21,74348.62,3.0,-0.51696,0.00016,22.37348]
[1776665019526,45.21,74348.62,3.0,-0.51696,0.00016,22.37348]
[1776665022743,45.21,74356.85,3.0,-0.51567,0.00016,22.37892]
[1776665026013,45.21,74355.82,3.0,-0.51583,0.00016,22.37825]
[1776665026367,45.21,74355.82,3.0,-0.51583,0.00016,22.37825]
[1776665026774,45.21,74355.82,3.0,-0.51583,0.00016,22.37825]
[1776665026856,45.21,74372.79,3.0,-0.51316,0.00016,22.3888]
[1776665027338,45.21,74372.79,3.0,-0.51316,0.00016,22.3888]
[1776665027769,45.21,74394.4,3.0,-0.50977,0.00016,22.40079]
[1776665028391,45.21,74394.4,3.0,-0.50977,0.00016,22.40079]
[1776665028455,45.21,74394.4,3.0,-0.50977,0.00016,22.40079]
[1776665028514,45.21,74394.4,3.0,-0.50977,0.00016,22.40079]
[1776665028615,45.21,74396.24,3.0,-0.50948,0.00016,22.40173]
[1776665030821,45.21,74396.66,3.0,-0.50941,0.00016,22.40195]
[1776665030642,45.21,74403.56,3.0,-0.50833,0.00016,22.40538]
[1776665031626,45.21,74420.37,3.0,-0.50569,0.00016,22.41305]
[1776665032183,45.21,74420.37,3.0,-0.50569,0.00016,22.41305]
[1776665032285,45.21,74427.77,3.0,-0.50453,0.00016,22.41611]
[1776665033825,45.21,74427.77,3.0,-0.50453,0.00016,22.41611]
[1776665034210,45.21,74427.77,3.0,-0.50453,0.00016,22.41611]
[1776665034226,45.21,74427.77,3.0,-0.50453,0.00016,22.41611]
[1776665034263,45.2,74430.44,3.0,-0.50411,0.00016,22.41717]
[1776665041261,45.2,74428.37,3.0,-0.50444,0.00016,22.41635]
[1776665041931,45.2,74428.37,3.0,-0.50444,0.00016,22.41635]
[1776665042109,45.2,74428.34,3.0,-0.50444,0.00016,22.41634]
[1776665042469,45.2,74428.34,3.0,-0.50444,0.00016,22.41634]
[1776665042798,45.2,74440.62,3.0,-0.50251,0.00016,22.42098]
[1776665043170,45.2,74440.62,3.0,-0.50251,0.00016,22.42098]
[1776665044782,45.2,74440.62,3.0,-0.50251,0.00016,22.42098]
[1776665045078,45.2,74439.11,3.0,-0.50275,0.00016,22.42044]
[1776665045177,45.2,74439.11,3.0,-0.50275,0.00016,22.42044]
[1776665045214,45.2,74439.1,3.0,-0.50275,0.00016,22.42044]
[1776665050221,45.2,74439.27,3.0,-0.50273,0.00016,22.4205]
[1776665055255,45.2,74436.15,3.0,-0.50322,0.00016,22.41935]
[1776665060290,45.2,74438.34,3.0,-0.50287,0.00016,22.42016]
[1776665065326,45.2,74441.4,3.0,-0.50239,0.00016,22.42126]
[1776665069817,45.2,74438.53,3.0,-0.50284,0.00016,22.42023]
[1776665069973,45.2,74440.38,3.0,-0.50255,0.00016,22.4209]
[1776665070369,45.2,74440.38,3.0,-0.50255,0.00016,22.4209]
[1776665071371,45.2,74418.96,3.0,-0.50592,0.00016,22.4087]
[1776665072635,45.2,74418.96,3.0,-0.50592,0.00016,22.4087]
[1776665072647,45.2,74410.12,3.0,-0.50731,0.00016,22.40474]
[1776665075487,45.2,74408.58,3.0,-0.50755,0.00016,22.40402]
[1776665075548,45.2,74408.58,3.0,-0.50755,0.00016,22.40402]
[1776665075709,45.2,74410.45,3.0,-0.50726,0.00016,22.40489]
[1776665076375,45.2,74410.45,3.0,-0.50726,0.00016,22.40489]
[1776665076444,45.2,74410.45,3.0,-0.50726,0.00016,22.40489]
[1776665076535,45.2,74407.67,3.0,-0.50769,0.00016,22.4036]
[1776665082446,45.2,74404.96,3.0,-0.50812,0.00016,22.40231]
[1776665087481,45.2,74403.26,3.0,-0.50839,0.00016,22.40148]
[1776665088936,45.2,74403.26,3.0,-0.50839,0.00016,22.40148]
[1776665089226,45.2,74403.11,3.0,-0.50841,0.00016,22.40141]
[1776665094535,45.2,74401.3,3.0,-0.5087,0.00016,22.40052]
[1776665099477,45.2,74404.52,3.0,-0.50819,0.00016,22.40209]
[1776665108636,45.2,74407.37,3.0,-0.50774,0.00016,22.40345]
[1776665113671,45.2,74406.97,3.0,-0.5078,0.00016,22.40326]
[1776665118707,45.2,74407.4,3.0,-0.50774,0.00016,22.40347]
[1776665124747,45.19,74406.35,3.0,-0.5079,0.00016,22.40297]
[1776665126762,45.2,74399.65,3.0,-0.50896,0.00016,22.3997]
[1776665128273,45.2,74398.44,3.0,-0.50914,0.00016,22.3991]
[1776665131367,45.2,74397.61,3.0,-0.50927,0.00016,22.39868]
[1776665131402,45.2,74397.61,3.0,-0.50927,0.00016,22.39868]
[1776665132813,45.2,74406.1,3.0,-0.50794,0.00016,22.39911]
[1776665133813,45.2,74411.68,3.0,-0.50707,0.00016,22.40172]
[1776665136726,45.2,74414.15,3.0,-0.50668,0.00016,22.40283]
[1776665136832,45.2,74415.87,3.0,-0.50641,0.00016,22.4036]
[1776665142637,45.19,74417.79,3.0,-0.50611,0.00016,22.40444]
[1776665147909,45.19,74421.83,3.0,-0.50548,0.00016,22.40617]
[1776665150930,45.19,74417.37,3.0,-0.50618,0.00016,22.40426]
[1776665155968,45.18,74415.5,3.0,-0.50647,0.00016,22.40343]
[1776665162009,45.18,74413.9,3.0,-0.50673,0.00016,22.40271]
[1776665168052,45.18,74415.7,3.0,-0.50645,0.00016,22.40352]
[1776665168597,45.18,74415.7,3.0,-0.50645,0.00016,22.40352]
[1776665168690,45.18,74415.7,3.0,-0.50645,0.00016,22.40352]
[1776665169061,45.18,74416.61,3.0,-0.5063,0.00016,22.40392]
[1776665170067,45.17,74410.37,3.0,-0.50728,0.00016,22.4011]
[1776665170776,45.17,74410.37,3.0,-0.50728,0.00016,22.4011]
[1776665171073,45.18,74404.38,3.0,-0.50823,0.00016,22.39827]
[1776665171804,45.18,74399.94,3.0,-0.50892,0.00016,22.39609]
[1776665177118,45.18,74400.4,3.0,-0.50885,0.00016,22.39632]
[1776665182154,45.19,74398.01,3.0,-0.50922,0.00016,22.39513]
[1776665190209,45.2,74397.52,3.0,-0.50929,0.00016,22.39489]
[1776665194234,45.2,74392.63,3.0,-0.51007,0.00016,22.38862]
[1776665195493,45.2,74392.63,3.0,-0.51007,0.00016,22.38862]
[1776665195534,45.2,74392.63,3.0,-0.51007,0.00016,22.38862]
[1776665195624,45.2,74392.2,3.0,-0.51013,0.00016,22.3884]
[1776665197256,45.2,74387.54,3.0,-0.51086,0.00016,22.38592]
[1776665201163,45.2,74391.67,3.0,-0.51021,0.00016,22.38812]
[1776665201228,45.2,74391.67,3.0,-0.51021,0.00016,22.38812]
[1776665208332,45.2,74394.97,3.0,-0.5097,0.00016,22.38984]
[1776665213367,45.2,74392.15,3.0,-0.51014,0.00016,22.38838]
[1776665217398,45.21,74386.24,3.0,-0.51106,0.00016,22.38522]
[1776665220417,45.21,74380.33,3.0,-0.51199,0.00016,22.38193]
[1776665224806,45.21,74396.07,3.0,-0.50952,0.00016,22.39041]
[1776665226796,45.21,74400.16,3.0,-0.50888,0.00016,22.39248]
[1776665232501,45.21,74398.59,3.0,-0.50912,0.00016,22.39169]
[1776665236836,45.21,74398.17,3.0,-0.50919,0.00016,22.39148]
[1776665243099,45.21,74397.71,3.0,-0.50926,0.00016,22.39125]
[1776665249619,45.22,74399.2,3.0,-0.50902,0.00016,22.392]
[1776665254665,45.22,74396.28,3.0,-0.50949,0.00016,22.38678]
[1776665262710,45.22,74395.67,3.0,-0.50958,0.00016,22.38647]
[1776665266738,45.22,74391.07,3.0,-0.5103,0.00016,22.38408]
[1776665271773,45.22,74387.94,3.0,-0.51079,0.00016,22.3824]
[1776665278825,45.23,74389.69,3.0,-0.51052,0.00016,22.38335]
[1776665281846,45.23,74394.35,3.0,-0.50978,0.00016,22.3858]
[1776665286882,45.23,74394.37,3.0,-0.50978,0.00016,22.38581]
[1776665291918,45.24,74392.57,3.0,-0.51006,0.00016,22.38488]
[1776665295813,45.24,74393.67,3.0,-0.50988,0.00016,22.38545]
[1776665300980,45.25,74392.13,3.0,-0.51012,0.00016,22.38465]
[1776665306017,45.25,74390.35,3.0,-0.5104,0.00016,22.38372]
[1776665308030,45.26,74395.53,3.0,-0.50958,0.00016,22.38642]
[1776665313065,45.26,74397.54,3.0,-0.50927,0.00016,22.3837]
[1776665320114,45.27,74396.51,3.0,-0.50943,0.00016,22.38318]
[1776665325150,45.27,74394.84,3.0,-0.50969,0.00016,22.38233]
[1776665329177,45.27,74384.41,3.0,-0.51133,0.00016,22.37677]
[1776665334212,45.27,74383.18,3.0,-0.51152,0.00016,22.3761]
[1776665340256,45.28,74384.0,3.0,-0.51138,0.00016,22.37656]
[1776665346019,45.29,74381.57,3.0,-0.51176,0.00016,22.37521]
[1776665351333,45.29,74382.87,3.0,-0.51155,0.00016,22.37594]
[1776665356089,45.3,74394.23,3.0,-0.50977,0.00016,22.38204]
[1776665357375,45.3,74397.06,3.0,-0.50933,0.00016,22.38348]
[1776665362410,45.3,74395.31,3.0,-0.5096,0.00016,22.38259]
[1776665367444,45.3,74393.02,3.0,-0.50996,0.00016,22.38141]
[1776665372479,45.31,74392.07,3.0,-0.51011,0.00016,22.37717]
[1776665378522,45.3,74390.91,3.0,-0.51029,0.00016,22.37656]
[1776665382335,45.31,74387.63,3.0,-0.5108,0.00016,22.37481]
[1776665382373,45.31,74387.63,3.0,-0.5108,0.00016,22.37481]
[1776665389602,45.31,74387.17,3.0,-0.51087,0.00016,22.37457]
[1776665394386,45.31,74386.12,3.0,-0.51104,0.00016,22.374]
[1776665400676,45.32,74386.76,3.0,-0.51094,0.00016,22.37435]
[1776665403698,45.32,74378.7,3.0,-0.5122,0.00016,22.36987]
[1776665405448,45.32,74378.45,3.0,-0.51224,0.00016,22.36973]
[1776665412262,45.33,74380.91,3.0,-0.51185,0.00016,22.37113]
[1776665418803,45.33,74382.66,3.0,-0.51157,0.00016,22.37211]
[1776665425853,45.33,74378.7,3.0,-0.51219,0.00016,22.36988]
[1776665428727,45.33,74377.77,3.0,-0.51234,0.00016,22.36935]
[1776665430733,45.33,74375.81,3.0,-0.51265,0.00016,22.36822]
[1776665430892,45.33,74375.7,3.0,-0.51266,0.00016,22.36816]
[1776665431527,45.33,74375.7,3.0,-0.51266,0.00016,22.36816]
[1776665436934,45.33,74379.32,3.0,-0.5121,0.00016,22.36648]
[1776665441968,45.32,74380.95,3.0,-0.51185,0.00016,22.3674]
[1776665447004,45.32,74382.43,3.0,-0.51162,0.00016,22.36823]
[1776665453052,45.32,74385.38,3.0,-0.51116,0.00016,22.36985]
[1776665458088,45.32,74386.7,3.0,-0.51095,0.00016,22.37057]
[1776665463091,45.32,74387.9,3.0,-0.51076,0.00016,22.37122]
[1776665464297,45.31,74372.2,3.0,-0.51322,0.00016,22.36234]
[1776665465053,45.31,74372.2,3.0,-0.51322,0.00016,22.36234]
[1776665465325,45.31,74359.87,3.0,-0.51516,0.00016,22.35477]
[1776665466151,45.31,74359.87,3.0,-0.51516,0.00016,22.35477]
[1776665467155,45.31,74359.64,3.0,-0.5152,0.00016,22.35462]
[1776665469252,45.31,74359.08,3.0,-0.51529,0.00016,22.35427]
[1776665469303,45.31,74359.08,3.0,-0.51529,0.00016,22.35427]
[1776665474236,45.31,74352.28,3.0,-0.51635,0.00016,22.34984]
[1776665479275,45.31,74348.54,3.0,-0.51694,0.00016,22.34734]
[1776665485281,45.3,74345.6,3.0,-0.51741,0.00016,22.34534]
[1776665490318,45.3,74343.1,3.0,-0.5178,0.00016,22.34362]
[1776665493065,45.3,74342.48,3.0,-0.5179,0.00016,22.33943]
[1776665493072,45.3,74342.48,3.0,-0.5179,0.00016,22.33943]
[1776665493112,45.3,74342.48,3.0,-0.5179,0.00016,22.33943]
[1776665495427,45.3,74336.22,3.0,-0.51889,0.00016,22.33501]
[1776665501392,45.3,74337.75,3.0,-0.51865,0.00016,22.3361]
[1776665506430,45.3,74338.08,3.0,-0.5186,0.00016,22.33633]
[1776665509458,45.29,74333.77,3.0,-0.51927,0.00016,22.33323]
[1776665510099,45.29,74333.77,3.0,-0.51927,0.00016,22.33323]
[1776665510281,45.29,74333.77,3.0,-0.51927,0.00016,22.33323]
[1776665510382,45.29,74333.77,3.0,-0.51927,0.00016,22.33323]
[1776665510473,45.29,74331.35,3.0,-0.51965,0.00016,22.33147]
[1776665510487,45.29,74331.35,3.0,-0.51965,0.00016,22.33147]
[1776665511469,45.3,74318.13,3.0,-0.52173,0.00016,22.32146]
[1776665512756,45.3,74315.05,3.0,-0.52221,0.00016,22.31905]
[1776665512823,45.3,74315.05,3.0,-0.52221,0.00016,22.31905]
[1776665513483,45.3,74315.76,3.0,-0.5221,0.00016,22.31961]
[1776665514855,45.3,74316.13,3.0,-0.52204,0.00016,22.3199]
[1776665514921,45.3,74316.13,3.0,-0.52204,0.00016,22.3199]
[1776665515005,45.3,74315.9,3.0,-0.52208,0.00016,22.31972]
[1776665516504,45.3,74303.04,3.0,-0.52409,0.00016,22.30932]
[1776665522323,45.3,74305.44,3.0,-0.52371,0.00016,22.31132]
[1776665523560,45.31,74311.28,3.0,-0.52279,0.00016,22.31607]
[1776665525491,45.31,74316.72,3.0,-0.52194,0.00016,22.32039]
[1776665531214,45.31,74314.94,3.0,-0.52222,0.00016,22.31899]
[1776665537098,45.31,74318.19,3.0,-0.52171,0.00016,22.32154]
[1776665537614,45.31,74320.02,3.0,-0.52142,0.00016,22.32296]
[1776665537700,45.31,74324.35,3.0,-0.52074,0.00016,22.32627]
[1776665544022,45.31,74323.48,3.0,-0.52088,0.00016,22.32562]
[1776665550455,45.31,74320.95,3.0,-0.52127,0.00016,22.32369]
[1776665557791,45.31,74320.08,3.0,-0.52141,0.00016,22.31927]
[1776665562827,45.32,74322.22,3.0,-0.52108,0.00016,22.32092]
[1776665564148,45.32,74322.22,3.0,-0.52108,0.00016,22.32092]
[1776665564186,45.32,74322.22,3.0,-0.52108,0.00016,22.32092]
[1776665565849,45.32,74326.78,3.0,-0.52036,0.00016,22.32437]
[1776665570884,45.32,74322.86,3.0,-0.52097,0.00016,22.32142]
[1776665576342,45.32,74322.34,3.0,-0.52105,0.00016,22.32103]
[1776665582967,45.33,74321.33,3.0,-0.5212,0.00016,22.32027]
[1776665588003,45.34,74317.57,3.0,-0.52179,0.00016,22.31737]
[1776665590737,45.34,74317.02,3.0,-0.52188,0.00016,22.31694]
[1776665592032,45.34,74324.74,3.0,-0.52067,0.00016,22.32288]
[1776665593037,45.34,74332.71,3.0,-0.51942,0.00016,22.32879]
[1776665594486,45.34,74332.71,3.0,-0.51942,0.00016,22.32879]
[1776665594551,45.33,74333.4,3.0,-0.51931,0.00016,22.32929]
[1776665600088,45.33,74332.72,3.0,-0.51942,0.00016,22.32879]
[1776665606128,45.33,74332.32,3.0,-0.51948,0.00016,22.32849]
[1776665611163,45.33,74331.1,3.0,-0.51968,0.00016,22.32384]
[1776665616199,45.32,74330.6,3.0,-0.51976,0.00016,22.32347]
[1776665623250,45.32,74330.19,3.0,-0.51983,0.00016,22.32316]
[1776665623935,45.32,74330.19,3.0,-0.51983,0.00016,22.32316]
[1776665624033,45.32,74330.19,3.0,-0.51983,0.00016,22.32316]
[1776665633318,45.32,74331.18,3.0,-0.51967,0.00016,22.32389]
[1776665638353,45.32,74331.41,3.0,-0.51964,0.00016,22.32405]
[1776665643388,45.32,74331.18,3.0,-0.51968,0.00016,22.32388]
[1776665648435,45.32,74330.98,3.0,-0.51971,0.00016,22.32373]
[1776665653570,45.32,74330.82,3.0,-0.51973,0.00016,22.32361]
[1776665653599,45.32,74324.35,3.0,-0.52075,0.00016,22.31879]
[1776665659500,45.32,74322.84,3.0,-0.52098,0.00016,22.31765]
[1776665661163,45.32,74323.09,3.0,-0.52094,0.00016,22.31784]
[1776665661211,45.32,74323.09,3.0,-0.52094,0.00016,22.31784]
[1776665661515,45.32,74321.79,3.0,-0.52114,0.00016,22.31685]
[1776665662522,45.32,74314.71,3.0,-0.52226,0.00016,22.31134]
[1776665663530,45.32,74310.79,3.0,-0.52287,0.00016,22.30822]
[1776665668562,45.33,74309.01,3.0,-0.52315,0.00016,22.30679]
[1776665673599,45.33,74308.19,3.0,-0.52328,0.00016,22.30238]
[1776665678635,45.33,74310.72,3.0,-0.52288,0.00016,22.30443]
[1776665683668,45.34,74311.41,3.0,-0.52277,0.00016,22.30499]
[1776665685065,45.34,74311.41,3.0,-0.52277,0.00016,22.30499]
[1776665685136,45.34,74311.41,3.0,-0.52277,0.00016,22.30499]
[1776665694746,45.34,74313.8,3.0,-0.52239,0.00016,22.30691]
[1776665695753,45.34,74319.39,3.0,-0.52151,0.00016,22.3113]
[1776665701517,45.35,74321.63,3.0,-0.52116,0.00016,22.31303]
[1776665702305,45.35,74321.63,3.0,-0.52116,0.00016,22.31303]
[1776665710246,45.35,74320.86,3.0,-0.52128,0.00016,22.31244]
[1776665711587,45.35,74315.78,3.0,-0.52207,0.00016,22.30849]
[1776665715894,45.35,74309.01,3.0,-0.52313,0.00016,22.30309]
[1776665716880,45.35,74309.01,3.0,-0.52313,0.00016,22.30309]
[1776665717551,45.35,74302.52,3.0,-0.52415,0.00016,22.29776]
[1776665718889,45.35,74302.52,3.0,-0.52415,0.00016,22.29776]
[1776665723952,45.35,74296.87,3.0,-0.52504,0.00016,22.293]
[1776665727405,45.34,74291.38,3.0,-0.52591,0.00016,22.28826]
[1776665728986,45.34,74285.85,3.0,-0.52677,0.00016,22.28338]
[1776665732010,45.34,74280.44,3.0,-0.52763,0.00016,22.27475]
[1776665733755,45.34,74280.4,3.0,-0.52764,0.00016,22.27471]
[1776665734190,45.34,74280.4,3.0,-0.52764,0.00016,22.27471]
[1776665735254,45.33,74276.86,3.0,-0.5282,0.00016,22.27147]
[1776665741075,45.33,74273.86,3.0,-0.52867,0.00016,22.26866]
[1776665744095,45.32,74282.09,3.0,-0.52739,0.00016,22.27619]
[1776665745105,45.32,74286.3,3.0,-0.52673,0.00016,22.27996]
[1776665747741,45.32,74285.57,3.0,-0.52684,0.00016,22.27931]
[1776665748124,45.32,74285.57,3.0,-0.52684,0.00016,22.2793]
[1776665752153,45.32,74290.37,3.0,-0.52609,0.00016,22.28353]
[1776665757187,45.31,74289.28,3.0,-0.52627,0.00016,22.28257]
[1776665762222,45.31,74290.34,3.0,-0.5261,0.00016,22.28349]
[1776665767257,45.31,74292.72,3.0,-0.52573,0.00016,22.28556]
[1776665769272,45.31,74287.57,3.0,-0.52654,0.00016,22.28105]
[1776665774448,45.31,74288.52,3.0,-0.52639,0.00016,22.28188]
[1776665780349,45.3,74290.32,3.0,-0.52611,0.00016,22.28345]
[1776665785685,45.3,74292.09,3.0,-0.52583,0.00016,22.28499]
[1776665791427,45.3,74293.12,3.0,-0.52568,0.00016,22.28212]
[1776665796461,45.3,74292.8,3.0,-0.52573,0.00016,22.28184]
[1776665797201,45.3,74292.8,3.0,-0.52573,0.00016,22.28184]
[1776665797468,45.3,74293.46,3.0,-0.52563,0.00016,22.28241]
[1776665801865,45.3,74294.66,3.0,-0.52544,0.00016,22.28344]
[1776665804282,45.3,74301.66,3.0,-0.52434,0.00016,22.28938]
[1776665804517,45.3,74308.91,3.0,-0.5232,0.00016,22.29536]
[1776665805524,45.3,74317.26,3.0,-0.52189,0.00016,22.30202]
[1776665810563,45.3,74317.42,3.0,-0.52186,0.00016,22.30215]
[1776665815594,45.3,74317.8,3.0,-0.5218,0.00016,22.30245]
[1776665820629,45.3,74315.36,3.0,-0.52219,0.00016,22.30054]
[1776665825664,45.31,74315.71,3.0,-0.52213,0.00016,22.30082]
[1776665831706,45.3,74312.66,3.0,-0.52261,0.00016,22.2984]
[1776665836745,45.3,74316.18,3.0,-0.52206,0.00016,22.30118]
[1776665840617,45.3,74319.49,3.0,-0.52154,0.00016,22.30377]
[1776665841778,45.31,74326.38,3.0,-0.52045,0.00016,22.30903]
[1776665846813,45.31,74328.76,3.0,-0.52008,0.00016,22.31082]
[1776665852854,45.32,74327.74,3.0,-0.52024,0.00016,22.30631]
[1776665854271,45.32,74327.74,3.0,-0.52024,0.00016,22.30631]
[1776665855803,45.32,74326.64,3.0,-0.52041,0.00016,22.30549]
[1776665856390,45.32,74326.35,3.0,-0.52046,0.00016,22.30528]
[1776665856464,45.32,74334.58,3.0,-0.51916,0.00016,22.31134]
[1776665858102,45.32,74347.13,3.0,-0.51719,0.00016,22.32014]
[1776665861846,45.31,74346.16,3.0,-0.51735,0.00016,22.31947]
[1776665862075,45.31,74346.28,3.0,-0.51733,0.00016,22.31955]
[1776665867964,45.31,74349.66,3.0,-0.5168,0.00016,22.32183]
[1776665873231,45.3,74353.58,3.0,-0.51619,0.00016,22.32443]
[1776665878942,45.3,74353.94,3.0,-0.51614,0.00016,22.32466]
[1776665881851,45.3,74353.88,3.0,-0.51615,0.00016,22.32461]
[1776665881886,45.3,74353.88,3.0,-0.51615,0.00016,22.32461]
[1776665882369,45.29,74361.76,3.0,-0.51491,0.00016,22.32968]
[1776665884299,45.29,74361.76,3.0,-0.51491,0.00016,22.32968]
[1776665885800,45.29,74362.07,3.0,-0.51486,0.00016,22.32987]
[1776665885881,45.29,74362.07,3.0,-0.51486,0.00016,22.32987]
[1776665889621,45.29,74357.55,3.0,-0.51557,0.00016,22.32699]
[1776665894628,45.29,74355.9,3.0,-0.51583,0.00016,22.32592]
[1776665900188,45.29,74356.46,3.0,-0.51575,0.00016,22.32628]
[1776665904700,45.28,74356.33,3.0,-0.51577,0.00016,22.32619]
[1776665909743,45.28,74355.77,3.0,-0.51586,0.00016,22.32582]
[1776665912198,45.28,74358.2,3.0,-0.51548,0.00016,22.32364]
[1776665912294,45.28,74358.2,3.0,-0.51548,0.00016,22.32364]
[1776665912341,45.28,74358.4,3.0,-0.51545,0.00016,22.32377]
[1776665916970,45.28,74358.33,3.0,-0.51546,0.00016,22.32372]
[1776665919469,45.28,74359.19,3.0,-0.51533,0.00016,22.32427]
[1776665921335,45.28,74363.88,3.0,-0.51459,0.00016,22.32723]
[1776665922869,45.28,74369.9,3.0,-0.51365,0.00016,22.33091]
[1776665923810,45.28,74376.13,3.0,-0.51267,0.00016,22.33459]
[1776665925374,45.28,74385.29,3.0,-0.51123,0.00016,22.33976]
[1776665927689,45.28,74386.84,3.0,-0.51098,0.00016,22.3406]
[1776665927692,45.28,74386.84,3.0,-0.51098,0.00016,22.3406]
[1776665927739,45.28,74386.84,3.0,-0.51098,0.00016,22.3406]
[1776665927771,45.28,74386.84,3.0,-0.51098,0.00016,22.3406]
[1776665927793,45.28,74385.53,3.0,-0.51119,0.00016,22.33989]
[1776665931508,45.27,74386.92,3.0,-0.51097,0.00016,22.34064]
[1776665937317,45.27,74389.0,3.0,-0.51065,0.00016,22.34176]
[1776665942486,45.27,74392.3,3.0,-0.51013,0.00016,22.34351]
[1776665943730,45.27,74392.3,3.0,-0.51013,0.00016,22.34351]
[1776665946512,45.27,74386.99,3.0,-0.51096,0.00016,22.34068]
[1776665947909,45.27,74386.99,3.0,-0.51096,0.00016,22.34068]
[1776665950541,45.27,74378.74,3.0,-0.51226,0.00016,22.33609]
[1776665951711,45.27,74378.74,3.0,-0.51226,0.00016,22.33609]
[1776665951784,45.27,74379.4,3.0,-0.51215,0.00016,22.33647]
[1776665957590,45.28,74379.61,3.0,-0.51212,0.00016,22.33659]
[1776665962630,45.28,74378.93,3.0,-0.51222,0.00016,22.33621]
[1776665968342,45.29,74377.24,3.0,-0.51249,0.00016,22.33524]
[1776665968739,45.29,74385.39,3.0,-0.5112,0.00016,22.33982]
[1776665970919,45.29,74392.36,3.0,-0.51011,0.00016,22.34355]
[1776665979488,45.29,74392.75,3.0,-0.51005,0.00016,22.34]
[1776665979557,45.29,74392.75,3.0,-0.51005,0.00016,22.34]
[1776665979754,45.29,74392.9,3.0,-0.51003,0.00016,22.34008]
[1776665981087,45.29,74395.15,3.0,-0.50967,0.00016,22.34125]
[1776665981105,45.29,74395.15,3.0,-0.50967,0.00016,22.34125]
[1776665981761,45.29,74401.37,3.0,-0.5087,0.00016,22.34438]
[1776665982769,45.29,74408.98,3.0,-0.5075,0.00016,22.34802]
[1776665983940,45.29,74408.98,3.0,-0.5075,0.00016,22.34802]
[1776665986458,45.29,74410.98,3.0,-0.50718,0.00016,22.34895]
[1776665988815,45.29,74418.98,3.0,-0.50593,0.00016,22.35251]
[1776665990616,45.29,74419.94,3.0,-0.50578,0.00016,22.35292]
[1776665995859,45.29,74420.51,3.0,-0.50569,0.00016,22.35317]
[1776665998512,45.29,74421.19,3.0,-0.50558,0.00016,22.35345]
[1776665999501,45.29,74421.86,3.0,-0.50547,0.00016,22.35374]
[1776665999539,45.29,74421.86,3.0,-0.50547,0.00016,22.35374]
[1776665999888,45.29,74424.65,3.0,-0.50504,0.00016,22.3549]
[1776666005930,45.28,74427.76,3.0,-0.50455,0.00016,22.35616]
[1776666010965,45.28,74426.61,3.0,-0.50473,0.00016,22.3557]
[1776666016002,45.28,74423.91,3.0,-0.50516,0.00016,22.35459]
[1776666020034,45.27,74419.4,3.0,-0.50587,0.00016,22.35269]
[1776666025065,45.27,74419.41,3.0,-0.50587,0.00016,22.35269]
[1776666030102,45.27,74420.35,3.0,-0.50572,0.00016,22.35309]
[1776666035403,45.26,74421.77,3.0,-0.5055,0.00016,22.34994]
[1776666041894,45.26,74422.51,3.0,-0.50539,0.00016,22.35025]
[1776666050242,45.25,74422.77,3.0,-0.50535,0.00016,22.35036]
[1776666056284,45.25,74423.4,3.0,-0.50525,0.00016,22.35062]
[1776666062036,45.25,74422.13,3.0,-0.50545,0.00016,22.35009]
[1776666068046,45.25,74423.4,3.0,-0.50525,0.00016,22.35062]
[1776666068306,45.25,74423.34,3.0,-0.50526,0.00016,22.35059]
[1776666068391,45.24,74407.03,3.0,-0.50783,0.00016,22.34333]
[1776666069564,45.24,74407.03,3.0,-0.50783,0.00016,22.34333]
[1776666069641,45.25,74398.7,3.0,-0.50914,0.00016,22.33927]
[1776666071395,45.24,74396.14,3.0,-0.50955,0.00016,22.33797]
[1776666072396,45.24,74391.67,3.0,-0.51025,0.00016,22.33565]
[1776666077430,45.23,74389.14,3.0,-0.51065,0.00016,22.3343]
[1776666083560,45.22,74390.08,3.0,-0.51051,0.00016,22.33479]
[1776666090520,45.21,74393.51,3.0,-0.50998,0.00016,22.33659]
[1776666095556,45.2,74394.88,3.0,-0.50977,0.00016,22.33354]
[1776666100591,45.19,74396.26,3.0,-0.50956,0.00016,22.33424]
[1776666103846,45.19,74396.56,3.0,-0.50951,0.00016,22.33439]
[1776666104911,45.19,74389.92,3.0,-0.51056,0.00016,22.33092]
[1776666109036,45.18,74388.1,3.0,-0.51085,0.00016,22.32995]
[1776666109071,45.18,74388.1,3.0,-0.51085,0.00016,22.32995]
[1776666116071,45.17,74382.06,3.0,-0.5118,0.00016,22.32661]
[1776666118717,45.17,74386.95,3.0,-0.51103,0.00016,22.32931]
[1776666119792,45.17,74386.95,3.0,-0.51103,0.00016,22.32931]
[1776666125766,45.16,74383.45,3.0,-0.51159,0.00016,22.32737]
[1776666130803,45.15,74381.75,3.0,-0.51187,0.00016,22.32641]
[1776666135562,45.15,74381.63,3.0,-0.51189,0.00016,22.32634]
[1776666135895,45.14,74377.13,3.0,-0.5126,0.00016,22.32377]
[1776666139868,45.14,74371.51,3.0,-0.51348,0.00016,22.32046]
[1776666142889,45.14,74366.99,3.0,-0.5142,0.00016,22.31772]
[1776666147923,45.14,74362.17,3.0,-0.51496,0.00016,22.31471]
[1776666152962,45.14,74363.07,3.0,-0.51482,0.00016,22.31152]
[1776666154973,45.14,74368.15,3.0,-0.51402,0.00016,22.31467]
[1776666161021,45.14,74368.33,3.0,-0.51399,0.00016,22.31478]
[1776666166055,45.14,74367.88,3.0,-0.51406,0.00016,22.3145]
[1776666171090,45.14,74369.29,3.0,-0.51384,0.00016,22.31536]
[1776666177132,45.14,74371.36,3.0,-0.51351,0.00016,22.31661]
[1776666182168,45.14,74370.97,3.0,-0.51357,0.00016,22.31638]
[1776666186200,45.15,74366.59,3.0,-0.51426,0.00016,22.31372]
[1776666191230,45.14,74373.01,3.0,-0.51325,0.00016,22.3176]
[1776666192965,45.14,74379.41,3.0,-0.51224,0.00016,22.32132]
[1776666195782,45.14,74381.65,3.0,-0.51189,0.00016,22.32259]
[1776666201300,45.12,74383.25,3.0,-0.51165,0.00016,22.32347]
[1776666206334,45.11,74379.99,3.0,-0.51217,0.00016,22.32163]
[1776666211370,45.1,74379.67,3.0,-0.51223,0.00016,22.31768]
[1776666215737,45.1,74367.95,3.0,-0.51408,0.00016,22.31074]
[1776666216880,45.1,74367.95,3.0,-0.51408,0.00016,22.31074]
[1776666223179,45.1,74366.12,3.0,-0.51437,0.00016,22.30962]
[1776666228489,45.1,74364.81,3.0,-0.51458,0.00016,22.3088]
[1776666230213,45.1,74364.81,3.0,-0.51458,0.00016,22.3088]
[1776666230278,45.1,74364.81,3.0,-0.51458,0.00016,22.3088]
[1776666240573,45.11,74362.77,3.0,-0.5149,0.00016,22.30753]
[1776666245607,45.11,74362.41,3.0,-0.51495,0.00016,22.3073]
[1776666250645,45.11,74363.69,3.0,-0.51475,0.00016,22.30811]
[1776666254673,45.1,74368.91,3.0,-0.51393,0.00016,22.31133]
[1776666257695,45.1,74373.66,3.0,-0.51318,0.00016,22.31417]
[1776666263736,45.09,74373.97,3.0,-0.51314,0.00016,22.31435]
[1776666265221,45.09,74373.97,3.0,-0.51314,0.00016,22.31435]
[1776666265292,45.09,74373.97,3.0,-0.51314,0.00016,22.31435]
[1776666265750,45.08,74374.09,3.0,-0.51312,0.00016,22.31441]
[1776666273808,45.07,74372.71,3.0,-0.51335,0.00016,22.30982]
[1776666278842,45.06,74371.78,3.0,-0.5135,0.00016,22.30926]
[1776666283876,45.05,74371.72,3.0,-0.51352,0.00016,22.30921]
[1776666285741,45.05,74372.0,3.0,-0.51348,0.00016,22.30938]
[1776666285781,45.05,74372.0,3.0,-0.51348,0.00016,22.30938]
[1776666285890,45.05,74372.66,3.0,-0.51337,0.00016,22.30977]
[1776666287221,45.05,74372.66,3.0,-0.51337,0.00016,22.30977]
[1776666287237,45.05,74372.66,3.0,-0.51337,0.00016,22.30977]
[1776666288959,45.05,74373.91,3.0,-0.51318,0.00016,22.31051]
[1776666290014,45.04,74375.73,3.0,-0.51289,0.00016,22.31158]
[1776666290087,45.04,74375.73,3.0,-0.51289,0.00016,22.31158]
[1776666291090,45.04,74375.73,3.0,-0.51289,0.00016,22.31158]
[1776666297975,45.03,74375.72,3.0,-0.5129,0.00016,22.31156]
[1776666304020,45.02,74375.71,3.0,-0.51291,0.00016,22.31154]
[1776666305606,45.02,74371.81,3.0,-0.51353,0.00016,22.30922]
[1776666306037,45.02,74357.39,3.0,-0.51581,0.00016,22.30021]
[1776666307042,45.02,74349.17,3.0,-0.51711,0.00016,22.29474]
[1776666309139,45.02,74345.75,3.0,-0.51765,0.00016,22.29239]
[1776666309194,45.02,74345.75,3.0,-0.51765,0.00016,22.29239]
[1776666309295,45.02,74343.14,3.0,-0.51806,0.00016,22.29057]
[1776666311339,45.02,74348.23,3.0,-0.51726,0.00016,22.2941]
[1776666313082,45.02,74355.64,3.0,-0.51609,0.00016,22.29906]
[1776666314090,45.02,74355.64,3.0,-0.51609,0.00016,22.29906]
[1776666314164,45.02,74360.13,3.0,-0.51538,0.00016,22.30197]
[1776666320132,45.02,74360.5,3.0,-0.51531,0.00016,22.30222]
[1776666324862,45.02,74359.74,3.0,-0.51543,0.00016,22.30173]
[1776666326183,45.02,74355.21,3.0,-0.51615,0.00016,22.29879]
[1776666331209,45.03,74355.21,3.0,-0.51615,0.00016,22.29503]
[1776666334853,45.03,74358.95,3.0,-0.51556,0.00016,22.29747]
[1776666334948,45.03,74358.95,3.0,-0.51556,0.00016,22.29747]
[1776666335005,45.03,74358.95,3.0,-0.51556,0.00016,22.29747]
[1776666335341,45.03,74366.07,3.0,-0.51443,0.00016,22.30197]
[1776666338235,45.02,74369.52,3.0,-0.51389,0.00016,22.30409]
[1776666339960,45.02,74369.52,3.0,-0.51389,0.00016,22.30409]
[1776666340028,45.02,74369.52,3.0,-0.51389,0.00016,22.30409]
[1776666340273,45.02,74369.25,3.0,-0.51393,0.00016,22.30392]
[1776666345347,45.02,74371.96,3.0,-0.51351,0.00016,22.30555]
[1776666349340,45.01,74377.34,3.0,-0.51266,0.00016,22.30872]
[1776666350628,45.01,74377.34,3.0,-0.51266,0.00016,22.30872]
[1776666350695,45.01,74377.34,3.0,-0.51266,0.00016,22.30872]
[1776666356386,45.0,74378.43,3.0,-0.5125,0.00016,22.30934]
[1776666362359,44.99,74378.76,3.0,-0.51245,0.00016,22.30952]
[1776666367329,44.98,74374.24,3.0,-0.51317,0.00016,22.30687]
[1776666372500,44.97,74370.76,3.0,-0.51372,0.00016,22.30478]
[1776666377535,44.97,74370.35,3.0,-0.51379,0.00016,22.30453]
[1776666381553,44.97,74370.24,3.0,-0.51381,0.00016,22.30446]
[1776666386117,44.96,74367.29,3.0,-0.51428,0.00016,22.30265]
[1776666386524,44.96,74371.0,3.0,-0.5137,0.00016,22.30491]
[1776666392923,44.95,74376.78,3.0,-0.51279,0.00016,22.30458]
[1776666402711,44.94,74374.87,3.0,-0.5131,0.00016,22.30344]
[1776666408754,44.93,74373.14,3.0,-0.51338,0.00016,22.3024]
[1776666411503,44.93,74373.14,3.0,-0.51338,0.00016,22.3024]
[1776666411563,44.93,74373.14,3.0,-0.51338,0.00016,22.3024]
[1776666418364,44.92,74372.84,3.0,-0.51343,0.00016,22.30222]
[1776666423861,44.91,74371.0,3.0,-0.51373,0.00016,22.3011]
[1776666428898,44.9,74371.57,3.0,-0.51364,0.00016,22.30143]
[1776666434937,44.9,74371.54,3.0,-0.51365,0.00016,22.30141]
[1776666439972,44.89,74370.63,3.0,-0.5138,0.00016,22.30085]
[1776666444756,44.89,74371.02,3.0,-0.51374,0.00016,22.30108]
[1776666451310,44.89,74370.73,3.0,-0.51379,0.00016,22.3009]
[1776666458100,44.87,74370.05,3.0,-0.51391,0.00016,22.29671]
[1776666460712,44.87,74369.72,3.0,-0.51396,0.00016,22.29651]
[1776666461563,44.87,74376.12,3.0,-0.51295,0.00016,22.30034]
[1776666463134,44.86,74385.5,3.0,-0.51146,0.00016,22.3057]
[1776666465148,44.86,74386.94,3.0,-0.51123,0.00016,22.3065]
[1776666467217,44.86,74387.1,3.0,-0.51121,0.00016,22.30658]
[1776666467414,44.86,74388.33,3.0,-0.51101,0.00016,22.30725]
[1776666473205,44.85,74386.75,3.0,-0.51127,0.00016,22.30638]
[1776666474933,44.85,74381.03,3.0,-0.51218,0.00016,22.30317]
[1776666481261,44.84,74380.17,3.0,-0.51232,0.00016,22.30267]
[1776666484322,44.83,74381.04,3.0,-0.51218,0.00016,22.30316]
[1776666484353,44.83,74381.04,3.0,-0.51218,0.00016,22.30316]
[1776666484374,44.83,74385.81,3.0,-0.51143,0.00016,22.30585]
[1776666490323,44.82,74388.5,3.0,-0.511,0.00016,22.30732]
[1776666496365,44.82,74391.48,3.0,-0.51053,0.00016,22.30892]
[1776666502407,44.81,74393.02,3.0,-0.51029,0.00016,22.30974]
[1776666507445,44.8,74395.31,3.0,-0.50993,0.00016,22.31093]
[1776666509745,44.8,74395.83,3.0,-0.50985,0.00016,22.3112]
[1776666514361,44.8,74397.13,3.0,-0.50965,0.00016,22.30812]
[1776666523556,44.8,74397.28,3.0,-0.50962,0.00016,22.30819]
[1776666528591,44.8,74399.41,3.0,-0.50928,0.00016,22.30928]
[1776666533499,44.8,74401.08,3.0,-0.50902,0.00016,22.31012]
[1776666533595,44.8,74401.08,3.0,-0.50902,0.00016,22.31012]
[1776666539668,44.8,74400.56,3.0,-0.5091,0.00016,22.30986]
[1776666548456,44.79,74396.31,3.0,-0.50978,0.00016,22.30768]
[1776666554773,44.78,74392.17,3.0,-0.51045,0.00016,22.3055]
[1776666559809,44.77,74390.03,3.0,-0.51079,0.00016,22.30435]
[1776666564843,44.76,74386.09,3.0,-0.51142,0.00016,22.30218]
[1776666567508,44.76,74377.59,3.0,-0.51278,0.00016,22.29733]
[1776666572601,44.76,74375.82,3.0,-0.51306,0.00016,22.29629]
[1776666578666,44.75,74376.44,3.0,-0.51297,0.00016,22.29288]
[1776666583976,44.74,74376.2,3.0,-0.51302,0.00016,22.29274]
[1776666589011,44.74,74377.71,3.0,-0.51278,0.00016,22.29362]
[1776666594046,44.73,74380.44,3.0,-0.51235,0.00016,22.2952]
[1776666594836,44.73,74380.44,3.0,-0.51235,0.00016,22.2952]
[1776666595096,44.73,74380.44,3.0,-0.51235,0.00016,22.2952]
[1776666595354,44.73,74380.44,3.0,-0.51235,0.00016,22.2952]
[1776666595631,44.73,74380.44,3.0,-0.51235,0.00016,22.2952]
[1776666595700,44.73,74366.56,3.0,-0.51456,0.00016,22.28686]
[1776666596539,44.73,74346.56,3.0,-0.51775,0.00016,22.27365]
[1776666597071,44.73,74346.56,3.0,-0.51775,0.00016,22.27365]
[1776666601453,44.73,74360.86,3.0,-0.51547,0.00016,22.28324]
[1776666602459,44.73,74376.96,3.0,-0.5129,0.00016,22.29317]
[1776666603112,44.73,74376.96,3.0,-0.5129,0.00016,22.29317]
[1776666604837,44.73,74377.95,3.0,-0.51275,0.00016,22.29375]
[1776666604922,44.73,74377.95,3.0,-0.51275,0.00016,22.29375]
[1776666605139,44.73,74382.32,3.0,-0.51205,0.00016,22.29627]
[1776666607480,44.72,74382.66,3.0,-0.512,0.00016,22.29646]
[1776666607536,44.72,74382.66,3.0,-0.512,0.00016,22.29646]
[1776666607593,44.72,74388.46,3.0,-0.51107,0.00016,22.29969]
[1776666607922,44.72,74388.46,3.0,-0.51107,0.00016,22.29969]
[1776666607985,44.72,74388.46,3.0,-0.51107,0.00016,22.29969]
[1776666609155,44.72,74402.99,3.0,-0.50876,0.00016,22.30727]
[1776666609953,44.72,74402.99,3.0,-0.50876,0.00016,22.30727]
[1776666610642,44.72,74413.29,3.0,-0.50711,0.00016,22.31218]
[1776666613670,44.73,74418.76,3.0,-0.50624,0.00016,22.31464]
[1776666618729,44.73,74421.35,3.0,-0.50583,0.00016,22.31577]
[1776666621077,44.73,74424.32,3.0,-0.50535,0.00016,22.31703]
[1776666621293,44.73,74424.32,3.0,-0.50535,0.00016,22.31703]
[1776666621370,44.73,74424.32,3.0,-0.50535,0.00016,22.31703]
[1776666621632,44.73,74436.0,3.0,-0.50349,0.00016,22.32169]
[1776666621896,44.73,74436.0,3.0,-0.50349,0.00016,22.32169]
[1776666622037,44.73,74436.0,3.0,-0.50349,0.00016,22.32169]
[1776666622094,44.73,74436.0,3.0,-0.50349,0.00016,22.32169]
[1776666622164,44.73,74436.0,3.0,-0.50349,0.00016,22.32169]
[1776666622328,44.73,74436.0,3.0,-0.50349,0.00016,22.32169]
[1776666622415,44.73,74436.0,3.0,-0.50349,0.00016,22.32169]
[1776666622504,44.73,74436.0,3.0,-0.50349,0.00016,22.32169]
[1776666622631,44.73,74436.0,3.0,-0.50349,0.00016,22.32169]
[1776666622721,44.73,74436.0,3.0,-0.50349,0.00016,22.32169]
[1776666622652,44.73,74440.97,3.0,-0.5027,0.00016,22.32352]
[1776666622785,44.73,74440.97,3.0,-0.5027,0.00016,22.32352]
[1776666622923,44.73,74440.97,3.0,-0.5027,0.00016,22.32352]
[1776666623255,44.73,74440.97,3.0,-0.5027,0.00016,22.32352]
[1776666624436,44.73,74440.97,3.0,-0.5027,0.00016,22.32352]
[1776666624720,44.73,74448.92,3.0,-0.50143,0.00016,22.32627]
[1776666625547,44.73,74448.92,3.0,-0.50143,0.00016,22.32627]
[1776666630629,44.73,74451.97,3.0,-0.50095,0.00016,22.32727]
[1776666634802,44.72,74456.11,3.0,-0.50029,0.00016,22.32481]
[1776666639843,44.72,74452.86,3.0,-0.50081,0.00016,22.32379]
[1776666644900,44.72,74455.26,3.0,-0.50043,0.00016,22.32455]
[1776666649915,44.72,74453.53,3.0,-0.5007,0.00016,22.324]
[1776666652864,44.72,74448.89,3.0,-0.50144,0.00016,22.3225]
[1776666653934,44.72,74448.05,3.0,-0.50158,0.00016,22.32222]
[1776666653977,44.72,74448.05,3.0,-0.50158,0.00016,22.32222]
[1776666654393,44.72,74448.05,3.0,-0.50158,0.00016,22.32222]
[1776666654730,44.72,74448.05,3.0,-0.50158,0.00016,22.32222]
[1776666654494,44.72,74440.22,3.0,-0.50283,0.00016,22.31949]
[1776666654791,44.72,74440.22,3.0,-0.50283,0.00016,22.31949]
[1776666655480,44.72,74440.22,3.0,-0.50283,0.00016,22.31949]
[1776666656485,44.72,74435.53,3.0,-0.50357,0.00016,22.31775]
[1776666657167,44.72,74435.53,3.0,-0.50357,0.00016,22.31775]
[1776666657493,44.72,74436.59,3.0,-0.5034,0.00016,22.31815]
[1776666662539,44.72,74438.06,3.0,-0.50317,0.00016,22.3187]
[1776666662616,44.72,74438.06,3.0,-0.50317,0.00016,22.3187]
[1776666662738,44.72,74438.06,3.0,-0.50317,0.00016,22.3187]
[1776666664544,44.72,74450.19,3.0,-0.50123,0.00016,22.32293]
[1776666665459,44.72,74450.19,3.0,-0.50123,0.00016,22.32293]
[1776666665549,44.72,74450.67,3.0,-0.50116,0.00016,22.32309]
[1776666669390,44.72,74450.37,3.0,-0.5012,0.00016,22.32299]
[1776666669585,44.72,74450.37,3.0,-0.5012,0.00016,22.32299]
[1776666669602,44.72,74450.37,3.0,-0.5012,0.00016,22.32299]
[1776666669679,44.72,74450.37,3.0,-0.5012,0.00016,22.32299]
[1776666669697,44.72,74450.62,3.0,-0.50116,0.00016,22.32307]
[1776666671560,44.72,74450.62,3.0,-0.50116,0.00016,22.32307]
[1776666671590,44.72,74453.08,3.0,-0.50077,0.00016,22.32386]
[1776666674382,44.72,74454.09,3.0,-0.50061,0.00016,22.32418]
[1776666674416,44.72,74454.09,3.0,-0.50061,0.00016,22.32418]
[1776666674439,44.72,74454.09,3.0,-0.50061,0.00016,22.32418]
[1776666674468,44.72,74454.09,3.0,-0.50061,0.00016,22.32418]
[1776666674611,44.72,74452.55,3.0,-0.50086,0.00016,22.32369]
[1776666677263,44.72,74448.33,3.0,-0.50153,0.00016,22.32232]
[1776666677632,44.72,74449.84,3.0,-0.50129,0.00016,22.32282]
[1776666682523,44.71,74451.69,3.0,-0.501,0.00016,22.32342]
[1776666682773,44.71,74459.24,3.0,-0.49979,0.00016,22.32575]
[1776666684287,44.71,74459.24,3.0,-0.49979,0.00016,22.32575]
[1776666684754,44.71,74464.46,3.0,-0.49896,0.00016,22.32724]
[1776666689763,44.7,74463.27,3.0,-0.49915,0.00016,22.32691]
[1776666689774,44.7,74456.83,3.0,-0.50018,0.00016,22.32503]
[1776666691796,44.7,74454.89,3.0,-0.50049,0.00016,22.32443]
[1776666692738,44.7,74453.44,3.0,-0.50072,0.00016,22.32022]
[1776666695761,44.7,74459.41,3.0,-0.49977,0.00016,22.32204]
[1776666700795,44.69,74460.24,3.0,-0.49964,0.00016,22.32228]
[1776666705831,44.69,74459.75,3.0,-0.49972,0.00016,22.32214]
[1776666711345,44.68,74456.01,3.0,-0.50032,0.00016,22.32102]
[1776666711437,44.68,74456.22,3.0,-0.50029,0.00016,22.32108]
[1776666713341,44.68,74456.22,3.0,-0.50029,0.00016,22.32108]
[1776666713438,44.68,74455.38,3.0,-0.50042,0.00016,22.32082]
[1776666715939,44.69,74455.38,3.0,-0.50042,0.00016,22.32082]
[1776666716006,44.69,74455.38,3.0,-0.50042,0.00016,22.32082]
[1776666716031,44.69,74455.38,3.0,-0.50042,0.00016,22.32082]
[1776666716096,44.69,74455.38,3.0,-0.50042,0.00016,22.32082]
[1776666716163,44.69,74452.09,3.0,-0.50094,0.00016,22.31979]
[1776666721245,44.7,74449.79,3.0,-0.50131,0.00016,22.31904]
[1776666721346,44.7,74450.87,3.0,-0.50114,0.00016,22.31939]
[1776666723754,44.7,74450.87,3.0,-0.50114,0.00016,22.31939]
[1776666723849,44.7,74457.11,3.0,-0.50014,0.00016,22.32135]
[1776666728905,44.69,74453.81,3.0,-0.50067,0.00016,22.32033]
[1776666733959,44.69,74454.9,3.0,-0.5005,0.00016,22.32067]
[1776666737361,44.68,74457.54,3.0,-0.50008,0.00016,22.32148]
[1776666737870,44.68,74460.86,3.0,-0.49955,0.00016,22.32246]
[1776666739827,44.68,74466.42,3.0,-0.49866,0.00016,22.32402]
[1776666740371,44.68,74466.42,3.0,-0.49866,0.00016,22.32402]
[1776666740886,44.68,74464.03,3.0,-0.49904,0.00016,22.32336]
[1776666745891,44.67,74462.69,3.0,-0.49926,0.00016,22.32299]
[1776666750958,44.67,74463.09,3.0,-0.4992,0.00016,22.3231]
[1776666756010,44.66,74464.83,3.0,-0.49892,0.00016,22.31982]
[1776666757733,44.66,74458.38,3.0,-0.49995,0.00016,22.31797]
[1776666762781,44.65,74457.42,3.0,-0.50011,0.00016,22.31768]
[1776666765644,44.65,74457.73,3.0,-0.50006,0.00016,22.31778]
[1776666765847,44.65,74455.98,3.0,-0.50034,0.00016,22.31725]
[1776666769909,44.65,74461.96,3.0,-0.49938,0.00016,22.31902]
[1776666770307,44.65,74461.96,3.0,-0.49938,0.00016,22.31902]
[1776666770548,44.65,74461.96,3.0,-0.49938,0.00016,22.31902]
[1776666772392,44.65,74461.96,3.0,-0.49938,0.00016,22.31902]
[1776666772432,44.65,74461.96,3.0,-0.49938,0.00016,22.31902]
[1776666772940,44.64,74472.05,3.0,-0.49777,0.00016,22.32172]
[1776666778028,44.64,74472.59,3.0,-0.49769,0.00016,22.32186]
[1776666783374,44.63,74471.35,3.0,-0.49789,0.00016,22.32155]
[1776666788410,44.63,74472.81,3.0,-0.49766,0.00016,22.32191]
[1776666793444,44.62,74473.5,3.0,-0.49755,0.00016,22.32208]
[1776666795038,44.62,74472.09,3.0,-0.49777,0.00016,22.32173]
[1776666795459,44.62,74472.09,3.0,-0.49777,0.00016,22.32173]
[1776666795726,44.62,74472.09,3.0,-0.49777,0.00016,22.32173]
[1776666795878,44.62,74491.67,3.0,-0.49464,0.00016,22.32594]
[1776666796557,44.62,74491.67,3.0,-0.49464,0.00016,22.32594]
[1776666796634,44.62,74491.67,3.0,-0.49464,0.00016,22.32594]
[1776666796643,44.62,74501.13,3.0,-0.49313,0.00016,22.32748]
[1776666797518,44.62,74501.49,3.0,-0.49308,0.00016,22.32753]
[1776666797998,44.62,74501.49,3.0,-0.49308,0.00016,22.32753]
[1776666798067,44.62,74501.49,3.0,-0.49308,0.00016,22.32753]
[1776666798868,44.62,74502.64,3.0,-0.49289,0.00016,22.32769]
[1776666800603,44.62,74507.97,3.0,-0.49204,0.00016,22.32839]
[1776666801631,44.62,74507.97,3.0,-0.49204,0.00016,22.32839]
[1776666801920,44.62,74514.62,3.0,-0.49098,0.00016,22.32912]
[1776666802308,44.62,74514.62,3.0,-0.49098,0.00016,22.32912]
[1776666802530,44.62,74520.41,3.0,-0.49005,0.00016,22.32962]
[1776666804075,44.62,74520.41,3.0,-0.49005,0.00016,22.32962]
[1776666804089,44.62,74520.41,3.0,-0.49005,0.00016,22.32962]
[1776666804838,44.62,74530.93,3.0,-0.48837,0.00016,22.33023]
[1776666806860,44.62,74532.6,3.0,-0.48811,0.00016,22.33029]
[1776666809931,44.62,74528.11,3.0,-0.48883,0.00016,22.33011]
[1776666809899,44.62,74522.79,3.0,-0.48967,0.00016,22.3298]
[1776666810323,44.62,74522.79,3.0,-0.48967,0.00016,22.3298]
[1776666810914,44.62,74519.3,3.0,-0.49023,0.00016,22.32954]
[1776666814984,44.62,74515.99,3.0,-0.49076,0.00016,22.32549]
[1776666820024,44.62,74517.53,3.0,-0.49051,0.00016,22.32562]
[1776666825065,44.63,74515.34,3.0,-0.49086,0.00016,22.32543]
[1776666830281,44.63,74515.45,3.0,-0.49085,0.00016,22.32544]
[1776666835281,44.63,74515.44,3.0,-0.49085,0.00016,22.32543]
[1776666840112,44.63,74510.68,3.0,-0.49161,0.00016,22.32494]
[1776666845320,44.63,74511.66,3.0,-0.49145,0.00016,22.32505]
[1776666848983,44.63,74512.31,3.0,-0.49135,0.00016,22.32512]
[1776666849018,44.63,74517.7,3.0,-0.49049,0.00016,22.32564]
[1776666850009,44.63,74525.48,3.0,-0.48924,0.00016,22.3262]
[1776666852016,44.64,74525.51,3.0,-0.48924,0.00016,22.3262]
[1776666853210,44.64,74525.51,3.0,-0.48924,0.00016,22.3262]
[1776666853230,44.64,74525.51,3.0,-0.48924,0.00016,22.3262]
[1776666853595,44.64,74525.51,3.0,-0.48924,0.00016,22.3262]
[1776666853608,44.64,74525.51,3.0,-0.48924,0.00016,22.3262]
[1776666853642,44.64,74525.51,3.0,-0.48924,0.00016,22.3262]
[1776666853870,44.64,74525.51,3.0,-0.48924,0.00016,22.3262]
[1776666855214,44.64,74524.26,3.0,-0.48944,0.00016,22.32613]
[1776666855238,44.64,74524.26,3.0,-0.48944,0.00016,22.32613]
[1776666855259,44.64,74524.26,3.0,-0.48944,0.00016,22.32613]
[1776666856032,44.64,74525.19,3.0,-0.48929,0.00016,22.32619]
[1776666857794,44.64,74527.08,3.0,-0.48899,0.00016,22.32629]
[1776666857897,44.64,74527.08,3.0,-0.48899,0.00016,22.32629]
[1776666859732,44.64,74528.68,3.0,-0.48873,0.00016,22.32637]
[1776666859911,44.64,74529.16,3.0,-0.48866,0.00016,22.32639]
[1776666865954,44.64,74531.73,3.0,-0.48825,0.00016,22.3265]
[1776666868974,44.64,74526.13,3.0,-0.48914,0.00016,22.32624]
[1776666871962,44.63,74526.56,3.0,-0.48907,0.00016,22.32626]
[1776666871995,44.63,74528.66,3.0,-0.48874,0.00016,22.32261]
[1776666875386,44.63,74530.68,3.0,-0.48842,0.00016,22.3227]
[1776666875411,44.63,74530.68,3.0,-0.48842,0.00016,22.3227]
[1776666881057,44.63,74532.83,3.0,-0.48807,0.00016,22.32277]
[1776666886093,44.63,74531.47,3.0,-0.48829,0.00016,22.32273]
[1776666888311,44.63,74531.47,3.0,-0.48829,0.00016,22.32273]
[1776666888412,44.62,74531.69,3.0,-0.48825,0.00016,22.32274]
[1776666893927,44.62,74536.03,3.0,-0.48756,0.00016,22.32286]
[1776666893996,44.62,74536.03,3.0,-0.48756,0.00016,22.32286]
[1776666894483,44.62,74537.02,3.0,-0.4874,0.00016,22.32288]
[1776666895012,44.62,74537.02,3.0,-0.4874,0.00016,22.32288]
[1776666900160,44.61,74536.28,3.0,-0.48752,0.00016,22.32287]
[1776666902765,44.61,74534.8,3.0,-0.48776,0.00016,22.32283]
[1776666902811,44.61,74534.8,3.0,-0.48776,0.00016,22.32283]
[1776666902862,44.61,74534.8,3.0,-0.48776,0.00016,22.32283]
[1776666902963,44.61,74538.83,3.0,-0.48711,0.00016,22.3229]
[1776666904918,44.61,74538.83,3.0,-0.48711,0.00016,22.3229]
[1776666904988,44.61,74537.01,3.0,-0.48741,0.00016,22.32288]
[1776666906855,44.61,74537.01,3.0,-0.48741,0.00016,22.32288]
[1776666906867,44.61,74537.01,3.0,-0.48741,0.00016,22.32288]
[1776666906895,44.61,74537.23,3.0,-0.48737,0.00016,22.32288]
[1776666910908,44.61,74537.23,3.0,-0.48737,0.00016,22.32288]
[1776666911088,44.61,74537.73,3.0,-0.48729,0.00016,22.32289]
[1776666912910,44.6,74537.07,3.0,-0.4874,0.00016,22.32288]
[1776666912972,44.6,74536.91,3.0,-0.48742,0.00016,22.32288]
[1776666914942,44.6,74537.34,3.0,-0.48735,0.00016,22.32288]
[1776666915031,44.6,74537.34,3.0,-0.48735,0.00016,22.32288]
[1776666920333,44.59,74536.94,3.0,-0.48742,0.00016,22.32288]
[1776666925406,44.59,74532.53,3.0,-0.48812,0.00016,22.32277]
[1776666930893,44.59,74527.83,3.0,-0.48887,0.00016,22.32257]
[1776666935071,44.59,74532.21,3.0,-0.48817,0.00016,22.31899]
[1776666936444,44.59,74536.9,3.0,-0.48742,0.00016,22.31911]
[1776666938246,44.59,74539.99,3.0,-0.48693,0.00016,22.31915]
[1776666938296,44.59,74539.99,3.0,-0.48693,0.00016,22.31915]
[1776666939207,44.59,74539.74,3.0,-0.48697,0.00016,22.31915]
[1776666939280,44.59,74539.74,3.0,-0.48697,0.00016,22.31915]
[1776666939468,44.59,74539.74,3.0,-0.48697,0.00016,22.31915]
[1776666939487,44.59,74540.26,3.0,-0.48689,0.00016,22.31915]
[1776666941493,44.59,74539.93,3.0,-0.48694,0.00016,22.31915]
[1776666941548,44.59,74539.74,3.0,-0.48697,0.00016,22.31915]
[1776666947705,44.58,74539.85,3.0,-0.48695,0.00016,22.31915]
[1776666952982,44.57,74544.07,3.0,-0.48628,0.00016,22.31915]
[1776666953823,44.57,74544.2,3.0,-0.48626,0.00016,22.31914]
[1776666953888,44.57,74544.2,3.0,-0.48626,0.00016,22.31914]
[1776666953989,44.57,74559.59,3.0,-0.4838,0.00016,22.31858]
[1776666955803,44.57,74562.57,3.0,-0.48332,0.00016,22.31838]
[1776666959836,44.57,74562.85,3.0,-0.48328,0.00016,22.31836]
[1776666960027,44.58,74563.08,3.0,-0.48324,0.00016,22.31834]
[1776666965067,44.58,74565.53,3.0,-0.48285,0.00016,22.31814]
[1776666970076,44.59,74564.01,3.0,-0.48309,0.00016,22.31827]
[1776666972482,44.59,74566.26,3.0,-0.48273,0.00016,22.31808]
[1776666973106,44.59,74565.24,3.0,-0.4829,0.00016,22.31817]
[1776666978125,44.59,74564.32,3.0,-0.48304,0.00016,22.31825]
[1776666983146,44.58,74568.58,3.0,-0.48236,0.00016,22.31787]
[1776666984703,44.58,74569.14,3.0,-0.48227,0.00016,22.31781]
[1776666985035,44.58,74568.91,3.0,-0.48231,0.00016,22.31784]
[1776666990149,44.58,74570.24,3.0,-0.4821,0.00016,22.3177]
[1776666995168,44.57,74569.93,3.0,-0.48215,0.00016,22.31397]
[1776667000589,44.58,74569.61,3.0,-0.4822,0.00016,22.314]
[1776667005706,44.58,74569.88,3.0,-0.48215,0.00016,22.31397]
[1776667010755,44.58,74569.36,3.0,-0.48224,0.00016,22.31402]
[1776667015941,44.58,74569.36,3.0,-0.48224,0.00016,22.31402]
[1776667020988,44.58,74567.87,3.0,-0.48248,0.00016,22.31417]
[1776667026025,44.58,74567.48,3.0,-0.48254,0.00016,22.3142]
[1776667031048,44.59,74567.18,3.0,-0.48259,0.00016,22.31423]
[1776667035271,44.59,74561.55,3.0,-0.48349,0.00016,22.31469]
[1776667038225,44.59,74560.73,3.0,-0.48362,0.00016,22.31475]
[1776667038234,44.59,74560.73,3.0,-0.48362,0.00016,22.31475]
[1776667038237,44.59,74560.73,3.0,-0.48362,0.00016,22.31475]
[1776667039172,44.59,74561.59,3.0,-0.48348,0.00016,22.31469]
[1776667043838,44.59,74561.95,3.0,-0.48342,0.00016,22.31466]
[1776667043851,44.59,74561.95,3.0,-0.48342,0.00016,22.31466]
[1776667043899,44.59,74561.95,3.0,-0.48342,0.00016,22.31466]
[1776667044207,44.59,74561.95,3.0,-0.48342,0.00016,22.31466]
[1776667049878,44.59,74562.01,3.0,-0.48341,0.00016,22.31466]
[1776667055412,44.59,74559.14,3.0,-0.48387,0.00016,22.31108]
[1776667060722,44.58,74557.35,3.0,-0.48416,0.00016,22.31119]
[1776667066361,44.58,74558.64,3.0,-0.48395,0.00016,22.31111]
[1776667071396,44.58,74560.05,3.0,-0.48372,0.00016,22.31102]
[1776667077665,44.58,74560.47,3.0,-0.48366,0.00016,22.311]
[1776667082356,44.58,74561.65,3.0,-0.48347,0.00016,22.31091]
[1776667083245,44.58,74551.9,3.0,-0.48503,0.00016,22.31144]
[1776667084096,44.58,74551.9,3.0,-0.48503,0.00016,22.31144]
[1776667084104,44.58,74551.9,3.0,-0.48503,0.00016,22.31144]
[1776667084136,44.58,74551.9,3.0,-0.48503,0.00016,22.31144]
[1776667084164,44.58,74551.9,3.0,-0.48503,0.00016,22.31144]
[1776667084265,44.58,74548.77,3.0,-0.48553,0.00016,22.31154]
[1776667086078,44.58,74547.83,3.0,-0.48568,0.00016,22.31156]
[1776667086111,44.58,74547.83,3.0,-0.48568,0.00016,22.31156]
[1776667087491,44.58,74546.41,3.0,-0.4859,0.00016,22.31158]
[1776667087584,44.58,74548.07,3.0,-0.48564,0.00016,22.31155]
[1776667089536,44.58,74548.07,3.0,-0.48564,0.00016,22.31155]
[1776667089547,44.58,74548.07,3.0,-0.48564,0.00016,22.31155]
[1776667089599,44.58,74549.26,3.0,-0.48545,0.00016,22.31152]
[1776667096093,44.57,74548.46,3.0,-0.48558,0.00016,22.31154]
[1776667101610,44.57,74547.89,3.0,-0.48567,0.00016,22.31156]
[1776667106645,44.56,74547.48,3.0,-0.48573,0.00016,22.31156]
[1776667111680,44.56,74546.94,3.0,-0.48582,0.00016,22.30781]
[1776667112501,44.56,74546.94,3.0,-0.48582,0.00016,22.30781]
[1776667113134,44.56,74545.05,3.0,-0.48612,0.00016,22.30784]
[1776667113446,44.56,74545.05,3.0,-0.48612,0.00016,22.30784]
[1776667113458,44.56,74545.05,3.0,-0.48612,0.00016,22.30784]
[1776667114043,44.56,74545.05,3.0,-0.48612,0.00016,22.30784]
[1776667114541,44.56,74545.13,3.0,-0.48611,0.00016,22.30784]
[1776667114701,44.56,74545.13,3.0,-0.48611,0.00016,22.30784]
[1776667116516,44.56,74548.7,3.0,-0.48554,0.00016,22.30777]
[1776667116522,44.56,74548.7,3.0,-0.48554,0.00016,22.30777]
[1776667116715,44.56,74552.91,3.0,-0.48486,0.00016,22.30763]
[1776667122759,44.55,74552.21,3.0,-0.48498,0.00016,22.30766]
[1776667126812,44.55,74550.73,3.0,-0.48521,0.00016,22.30771]
[1776667126856,44.55,74548.75,3.0,-0.48553,0.00016,22.30777]
[1776667128799,44.55,74543.4,3.0,-0.48638,0.00016,22.30785]
[1776667129546,44.55,74543.4,3.0,-0.48638,0.00016,22.30785]
[1776667129930,44.55,74543.4,3.0,-0.48638,0.00016,22.30785]
[1776667129958,44.55,74540.49,3.0,-0.48685,0.00016,22.30786]
[1776667136856,44.55,74539.21,3.0,-0.48705,0.00016,22.30785]
[1776667140633,44.55,74538.97,3.0,-0.48709,0.00016,22.30784]
[1776667140642,44.55,74538.97,3.0,-0.48709,0.00016,22.30784]
[1776667141037,44.55,74538.97,3.0,-0.48709,0.00016,22.30784]
[1776667141049,44.55,74538.97,3.0,-0.48709,0.00016,22.30784]
[1776667141065,44.55,74549.04,3.0,-0.48548,0.00016,22.30776]
[1776667142898,44.54,74549.47,3.0,-0.48541,0.00016,22.30775]
[1776667147932,44.54,74547.78,3.0,-0.48568,0.00016,22.30779]
[1776667152967,44.54,74547.53,3.0,-0.48572,0.00016,22.3078]
[1776667158003,44.53,74548.68,3.0,-0.48554,0.00016,22.30777]
[1776667159128,44.53,74548.68,3.0,-0.48554,0.00016,22.30777]
[1776667159140,44.53,74548.68,3.0,-0.48554,0.00016,22.30777]
[1776667159223,44.53,74540.3,3.0,-0.48688,0.00016,22.30785]
[1776667164046,44.53,74545.22,3.0,-0.48609,0.00016,22.30783]
[1776667169082,44.52,74548.85,3.0,-0.48551,0.00016,22.30776]
[1776667174104,44.52,74549.51,3.0,-0.48541,0.00016,22.30398]
[1776667174179,44.52,74549.51,3.0,-0.48541,0.00016,22.30398]
[1776667174342,44.52,74559.48,3.0,-0.48381,0.00016,22.30351]
[1776667176910,44.52,74561.28,3.0,-0.48352,0.00016,22.30339]
[1776667176924,44.52,74561.28,3.0,-0.48352,0.00016,22.30339]
[1776667177262,44.52,74561.28,3.0,-0.48352,0.00016,22.30339]
[1776667182267,44.52,74560.22,3.0,-0.48369,0.00016,22.30347]
[1776667187299,44.52,74560.44,3.0,-0.48366,0.00016,22.30345]
[1776667192551,44.52,74559.73,3.0,-0.48377,0.00016,22.3035]
[1776667193169,44.52,74559.73,3.0,-0.48377,0.00016,22.3035]
[1776667193188,44.52,74559.73,3.0,-0.48377,0.00016,22.3035]
[1776667193320,44.52,74568.99,3.0,-0.48229,0.00016,22.30274]
[1776667193685,44.52,74568.99,3.0,-0.48229,0.00016,22.30274]
[1776667193790,44.52,74568.99,3.0,-0.48229,0.00016,22.30274]
[1776667194165,44.52,74568.99,3.0,-0.48229,0.00016,22.30274]
[1776667194259,44.52,74568.99,3.0,-0.48229,0.00016,22.30274]
[1776667195371,44.52,74587.13,3.0,-0.47939,0.00016,22.30036]
[1776667195611,44.52,74587.13,3.0,-0.47939,0.00016,22.30036]
[1776667195675,44.52,74587.13,3.0,-0.47939,0.00016,22.30036]
[1776667195955,44.52,74587.13,3.0,-0.47939,0.00016,22.30036]
[1776667196056,44.52,74587.13,3.0,-0.47939,0.00016,22.30036]
[1776667196188,44.52,74587.13,3.0,-0.47939,0.00016,22.30036]
[1776667196225,44.52,74587.13,3.0,-0.47939,0.00016,22.30036]
[1776667196273,44.52,74587.13,3.0,-0.47939,0.00016,22.30036]
[1776667199619,44.52,74589.72,3.0,-0.47897,0.00016,22.29993]
[1776667200305,44.52,74595.98,3.0,-0.47797,0.00016,22.29878]
[1776667202120,44.52,74596.83,3.0,-0.47784,0.00016,22.29861]
[1776667202319,44.52,74597.03,3.0,-0.47781,0.00016,22.29857]
[1776667203354,44.52,74597.03,3.0,-0.47781,0.00016,22.29857]
[1776667204385,44.52,74613.24,3.0,-0.47522,0.00016,22.29487]
[1776667205381,44.52,74613.24,3.0,-0.47522,0.00016,22.29487]
[1776667205378,44.52,74621.83,3.0,-0.47384,0.00016,22.29253]
[1776667205499,44.52,74621.83,3.0,-0.47384,0.00016,22.29253]
[1776667205715,44.52,74621.83,3.0,-0.47384,0.00016,22.29253]
[1776667205769,44.52,74621.83,3.0,-0.47384,0.00016,22.29253]
[1776667205945,44.52,74621.83,3.0,-0.47384,0.00016,22.29253]
[1776667205957,44.52,74621.83,3.0,-0.47384,0.00016,22.29253]
[1776667206138,44.52,74621.83,3.0,-0.47384,0.00016,22.29253]
[1776667206353,44.52,74621.83,3.0,-0.47384,0.00016,22.29253]
[1776667207362,44.52,74633.42,3.0,-0.47199,0.00016,22.28895]
[1776667208372,44.52,74638.82,3.0,-0.47113,0.00016,22.28713]
[1776667209645,44.53,74643.5,3.0,-0.47039,0.00016,22.28546]
[1776667210304,44.53,74643.5,3.0,-0.47039,0.00016,22.28546]
[1776667210312,44.53,74643.5,3.0,-0.47039,0.00016,22.28546]
[1776667210381,44.53,74644.09,3.0,-0.47029,0.00016,22.28524]
[1776667212457,44.53,74644.97,3.0,-0.47015,0.00016,22.28492]
[1776667213429,44.53,74649.47,3.0,-0.46944,0.00016,22.28322]
[1776667214251,44.53,74649.47,3.0,-0.46944,0.00016,22.28322]
[1776667214409,44.53,74669.13,3.0,-0.4663,0.00016,22.27493]
[1776667215270,44.53,74669.13,3.0,-0.4663,0.00016,22.27493]
[1776667215435,44.53,74674.25,3.0,-0.46549,0.00016,22.27254]
[1776667218389,44.52,74675.41,3.0,-0.4653,0.00016,22.27198]
[1776667218432,44.52,74675.41,3.0,-0.4653,0.00016,22.27198]
[1776667218438,44.52,74676.05,3.0,-0.4652,0.00016,22.27167]
[1776667220601,44.52,74676.23,3.0,-0.46517,0.00016,22.27158]
[1776667221295,44.52,74676.23,3.0,-0.46517,0.00016,22.27158]
[1776667221428,44.52,74676.23,3.0,-0.46517,0.00016,22.27158]
[1776667221457,44.52,74690.22,3.0,-0.46294,0.00016,22.26448]
[1776667221711,44.52,74690.22,3.0,-0.46294,0.00016,22.26448]
[1776667222466,44.52,74699.29,3.0,-0.4615,0.00016,22.25951]
[1776667223477,44.52,74705.58,3.0,-0.46049,0.00016,22.25589]
[1776667223900,44.52,74705.58,3.0,-0.46049,0.00016,22.25589]
[1776667224480,44.52,74704.97,3.0,-0.46059,0.00016,22.25625]
[1776667227944,44.52,74703.64,3.0,-0.4608,0.00016,22.25702]
[1776667228519,44.52,74705.23,3.0,-0.46055,0.00016,22.2561]
[1776667228921,44.52,74705.23,3.0,-0.46055,0.00016,22.2561]
[1776667229521,44.52,74715.66,3.0,-0.45889,0.00016,22.2498]
[1776667230522,44.52,74721.21,3.0,-0.45801,0.00016,22.2463]
[1776667230687,44.52,74721.21,3.0,-0.45801,0.00016,22.2463]
[1776667230705,44.52,74721.21,3.0,-0.45801,0.00016,22.2463]
[1776667230738,44.52,74721.21,3.0,-0.45801,0.00016,22.2463]
[1776667231531,44.52,74726.28,3.0,-0.4572,0.00016,22.23922]
[1776667231953,44.52,74726.28,3.0,-0.4572,0.00016,22.23922]
[1776667231967,44.52,74726.28,3.0,-0.4572,0.00016,22.23922]
[1776667231977,44.52,74726.28,3.0,-0.4572,0.00016,22.23922]
[1776667232537,44.52,74730.37,3.0,-0.45655,0.00016,22.2365]
[1776667234467,44.53,74735.02,3.0,-0.45582,0.00016,22.23332]
[1776667234564,44.53,74741.88,3.0,-0.45473,0.00016,22.2285]
[1776667236882,44.53,74741.88,3.0,-0.45473,0.00016,22.22851]
[1776667236896,44.53,74741.88,3.0,-0.45473,0.00016,22.22851]
[1776667236967,44.53,74740.52,3.0,-0.45494,0.00016,22.22948]
[1776667240727,44.53,74742.17,3.0,-0.45468,0.00016,22.22831]
[1776667241531,44.53,74745.93,3.0,-0.45409,0.00016,22.2256]
[1776667243479,44.53,74745.15,3.0,-0.45421,0.00016,22.22618]
[1776667243507,44.53,74745.15,3.0,-0.45421,0.00016,22.22618]
[1776667243540,44.54,74740.12,3.0,-0.45502,0.00016,22.22982]
[1776667245404,44.54,74726.62,3.0,-0.45716,0.00016,22.23906]
[1776667247012,44.54,74723.46,3.0,-0.45766,0.00016,22.24113]
[1776667247458,44.54,74723.32,3.0,-0.45768,0.00016,22.24122]
[1776667248516,44.54,74732.54,3.0,-0.45622,0.00016,22.23509]
[1776667249992,44.54,74733.66,3.0,-0.45604,0.00016,22.23433]
[1776667250004,44.54,74733.66,3.0,-0.45604,0.00016,22.23433]
[1776667250503,44.54,74733.64,3.0,-0.45605,0.00016,22.23434]
[1776667252519,44.54,74733.96,3.0,-0.456,0.00016,22.23413]
[1776667252531,44.54,74733.96,3.0,-0.456,0.00016,22.23413]
[1776667253143,44.54,74733.96,3.0,-0.456,0.00016,22.23413]
[1776667253506,44.54,74731.78,3.0,-0.45634,0.00016,22.23562]
[1776667257173,44.54,74731.39,3.0,-0.4564,0.00016,22.23589]
[1776667257504,44.54,74730.23,3.0,-0.45659,0.00016,22.23667]
[1776667259237,44.55,74730.2,3.0,-0.45659,0.00016,22.23669]
[1776667259339,44.55,74730.0,3.0,-0.45663,0.00016,22.23683]
[1776667260337,44.55,74730.0,3.0,-0.45663,0.00016,22.23683]
[1776667260522,44.55,74728.71,3.0,-0.45683,0.00016,22.2377]
[1776667260925,44.55,74728.71,3.0,-0.45683,0.00016,22.2377]
[1776667260992,44.55,74728.71,3.0,-0.45683,0.00016,22.2377]
[1776667261218,44.55,74728.71,3.0,-0.45683,0.00016,22.2377]
[1776667261303,44.55,74759.46,3.0,-0.45195,0.00016,22.21549]
[1776667262044,44.55,74759.46,3.0,-0.45195,0.00016,22.21549]
[1776667262149,44.55,74759.46,3.0,-0.45195,0.00016,22.21549]
[1776667262161,44.55,74834.88,3.0,-0.44003,0.00016,22.14698]
[1776667262777,44.55,74834.88,3.0,-0.44003,0.00016,22.14698]
[1776667263433,44.54,74852.63,3.0,-0.43722,0.00016,22.12787]
[1776667264125,44.54,74852.63,3.0,-0.43722,0.00016,22.12787]
[1776667264373,44.54,74852.63,3.0,-0.43722,0.00016,22.12787]
[1776667264455,44.54,74852.63,3.0,-0.43722,0.00016,22.12787]
[1776667264560,44.57,74841.04,3.0,-0.43908,0.00016,22.14074]
[1776667264846,44.57,74841.04,3.0,-0.43908,0.00016,22.14074]
[1776667265481,44.57,74841.04,3.0,-0.43908,0.00016,22.14074]
[1776667265560,44.57,74841.04,3.0,-0.43908,0.00016,22.14074]
[1776667265548,44.57,74843.98,3.0,-0.43862,0.00016,22.13759]
[1776667265807,44.57,74843.98,3.0,-0.43862,0.00016,22.13759]
[1776667265955,44.57,74843.98,3.0,-0.43862,0.00016,22.13759]
[1776667266178,44.57,74841.77,3.0,-0.43897,0.00016,22.13995]
[1776667267973,44.56,74834.5,3.0,-0.4401,0.00016,22.14746]
[1776667268841,44.56,74834.5,3.0,-0.4401,0.00016,22.14746]
[1776667268922,44.56,74834.5,3.0,-0.4401,0.00016,22.14746]
[1776667269477,44.56,74834.5,3.0,-0.4401,0.00016,22.14746]
[1776667269492,44.55,74837.69,3.0,-0.43959,0.00016,22.14411]
[1776667269635,44.55,74837.69,3.0,-0.43959,0.00016,22.14411]
[1776667270097,44.55,74837.69,3.0,-0.43959,0.00016,22.14411]
[1776667270219,44.55,74837.69,3.0,-0.43959,0.00016,22.14411]
[1776667270289,44.55,74837.69,3.0,-0.43959,0.00016,22.14411]
[1776667270412,44.55,74837.69,3.0,-0.43959,0.00016,22.14411]
[1776667270514,44.55,74863.77,3.0,-0.43549,0.00016,22.11556]
[1776667271049,44.55,74863.77,3.0,-0.43549,0.00016,22.11556]
[1776667271168,44.55,74863.77,3.0,-0.43549,0.00016,22.11556]
[1776667271307,44.55,74863.77,3.0,-0.43549,0.00016,22.11556]
[1776667271368,44.55,74887.15,3.0,-0.43181,0.00016,22.08794]
[1776667272040,44.55,74887.15,3.0,-0.43181,0.00016,22.08794]
[1776667272531,44.55,74887.15,3.0,-0.43181,0.00016,22.08794]
[1776667272540,44.55,74887.15,3.0,-0.43181,0.00016,22.08794]
[1776667272561,44.56,74885.09,3.0,-0.43214,0.00016,22.09056]
[1776667273518,44.56,74891.32,3.0,-0.43117,0.00016,22.08295]
[1776667273858,44.56,74891.32,3.0,-0.43117,0.00016,22.08295]
[1776667273870,44.56,74891.32,3.0,-0.43117,0.00016,22.08295]
[1776667274005,44.56,74891.32,3.0,-0.43117,0.00016,22.08295]
[1776667274049,44.56,74891.32,3.0,-0.43117,0.00016,22.08295]
[1776667274253,44.56,74885.64,3.0,-0.43206,0.00016,22.0899]
[1776667275606,44.56,74885.64,3.0,-0.43206,0.00016,22.0899]
[1776667275652,44.56,74885.64,3.0,-0.43206,0.00016,22.0899]
[1776667275697,44.56,74885.64,3.0,-0.43206,0.00016,22.0899]
[1776667276085,44.56,74885.64,3.0,-0.43206,0.00016,22.0899]
[1776667276292,44.56,74885.64,3.0,-0.43206,0.00016,22.0899]
[1776667276514,44.56,74889.02,3.0,-0.43153,0.00016,22.0858]
[1776667276617,44.56,74889.02,3.0,-0.43153,0.00016,22.0858]
[1776667277237,44.56,74889.02,3.0,-0.43153,0.00016,22.0858]
[1776667277267,44.56,74889.02,3.0,-0.43153,0.00016,22.0858]
[1776667277289,44.56,74889.02,3.0,-0.43153,0.00016,22.0858]
[1776667277527,44.56,74904.69,3.0,-0.42907,0.00016,22.06611]
[1776667278309,44.56,74904.69,3.0,-0.42907,0.00016,22.06611]
[1776667278398,44.56,74904.69,3.0,-0.42907,0.00016,22.06611]
[1776667278532,44.56,74905.92,3.0,-0.42888,0.00016,22.06455]
[1776667278684,44.56,74905.92,3.0,-0.42888,0.00016,22.06455]
[1776667278722,44.56,74905.92,3.0,-0.42888,0.00016,22.06455]
[1776667278746,44.56,74905.92,3.0,-0.42888,0.00016,22.06455]
[1776667278767,44.56,74905.92,3.0,-0.42888,0.00016,22.06455]
[1776667278812,44.56,74905.92,3.0,-0.42888,0.00016,22.06455]
[1776667278861,44.56,74905.92,3.0,-0.42888,0.00016,22.06455]
[1776667278890,44.56,74905.92,3.0,-0.42888,0.00016,22.06455]
[1776667278920,44.56,74905.92,3.0,-0.42888,0.00016,22.06455]
[1776667278933,44.56,74905.92,3.0,-0.42888,0.00016,22.06455]
[1776667278951,44.56,74905.92,3.0,-0.42888,0.00016,22.06455]
[1776667279070,44.56,74905.92,3.0,-0.42888,0.00016,22.06455]
[1776667279192,44.56,74905.92,3.0,-0.42888,0.00016,22.06455]
[1776667279250,44.56,74905.92,3.0,-0.42888,0.00016,22.06455]
[1776667279406,44.56,74905.92,3.0,-0.42888,0.00016,22.06455]
[1776667279544,44.56,74905.92,3.0,-0.42888,0.00016,22.06455]
[1776667279568,44.57,74894.52,3.0,-0.43068,0.00016,22.07914]
[1776667279655,44.57,74894.52,3.0,-0.43068,0.00016,22.07914]
[1776667279776,44.57,74894.52,3.0,-0.43068,0.00016,22.07914]
[1776667279864,44.57,74894.52,3.0,-0.43068,0.00016,22.07914]
[1776667280210,44.57,74894.52,3.0,-0.43068,0.00016,22.07914]
[1776667280282,44.57,74894.52,3.0,-0.43068,0.00016,22.07914]
[1776667280363,44.57,74894.52,3.0,-0.43068,0.00016,22.07914]
[1776667280463,44.57,74873.79,3.0,-0.43394,0.00016,22.1042]
[1776667281065,44.57,74873.79,3.0,-0.43394,0.00016,22.1042]
[1776667281552,44.59,74856.03,3.0,-0.43674,0.00016,22.12459]
[1776667281779,44.59,74856.03,3.0,-0.43674,0.00016,22.12459]
[1776667281805,44.59,74856.03,3.0,-0.43674,0.00016,22.12459]
[1776667281848,44.59,74856.03,3.0,-0.43674,0.00016,22.12459]
[1776667281885,44.59,74856.03,3.0,-0.43674,0.00016,22.12459]
[1776667281929,44.59,74856.03,3.0,-0.43674,0.00016,22.12459]
[1776667282530,44.59,74836.26,3.0,-0.43985,0.00016,22.14589]
[1776667282991,44.59,74836.26,3.0,-0.43985,0.00016,22.14589]
[1776667283007,44.59,74836.26,3.0,-0.43985,0.00016,22.14589]
[1776667283019,44.59,74836.26,3.0,-0.43985,0.00016,22.14589]
[1776667283564,44.58,74830.4,3.0,-0.44077,0.00016,22.15194]
[1776667284167,44.58,74830.4,3.0,-0.44077,0.00016,22.15194]
[1776667284205,44.58,74830.4,3.0,-0.44077,0.00016,22.15194]
[1776667284583,44.58,74828.03,3.0,-0.44115,0.00016,22.15434]
[1776667287586,44.58,74839.62,3.0,-0.43932,0.00016,22.14236]
[1776667287999,44.58,74839.62,3.0,-0.43932,0.00016,22.14236]
[1776667288521,44.58,74849.19,3.0,-0.43781,0.00016,22.13209]
[1776667289503,44.58,74851.58,3.0,-0.43743,0.00016,22.12941]
[1776667292589,44.57,74842.65,3.0,-0.43882,0.00016,22.13517]
[1776667295205,44.56,74839.09,3.0,-0.43938,0.00016,22.13893]
[1776667295515,44.56,74839.42,3.0,-0.43932,0.00016,22.13857]
[1776667296057,44.56,74839.42,3.0,-0.43932,0.00016,22.13857]
[1776667296084,44.56,74839.57,3.0,-0.4393,0.00016,22.13841]
[1776667300081,44.56,74831.09,3.0,-0.44063,0.00016,22.1472]
[1776667302141,44.56,74831.09,3.0,-0.44064,0.00016,22.14723]
[1776667302628,44.56,74828.63,3.0,-0.44103,0.00016,22.14976]
[1776667304566,44.57,74827.6,3.0,-0.44119,0.00016,22.15082]
[1776667304569,44.57,74826.15,3.0,-0.44142,0.00016,22.1523]
[1776667305278,44.57,74820.87,3.0,-0.44225,0.00016,22.15758]
[1776667309894,44.57,74818.08,3.0,-0.44269,0.00016,22.16034]
[1776667310278,44.57,74818.08,3.0,-0.44269,0.00016,22.16034]
[1776667310329,44.57,74817.85,3.0,-0.44273,0.00016,22.16056]
[1776667315363,44.57,74816.67,3.0,-0.44292,0.00016,22.16176]
[1776667317039,44.58,74810.61,3.0,-0.44388,0.00016,22.16763]
[1776667321510,44.58,74806.63,3.0,-0.44451,0.00016,22.17143]
[1776667321521,44.58,74806.63,3.0,-0.44451,0.00016,22.17143]
[1776667321610,44.58,74811.83,3.0,-0.44369,0.00016,22.1665]
[1776667326741,44.59,74816.11,3.0,-0.44302,0.00016,22.16241]
[1776667327343,44.59,74816.11,3.0,-0.44302,0.00016,22.16241]
[1776667327343,44.59,74816.11,3.0,-0.44302,0.00016,22.16241]
[1776667327388,44.59,74816.11,3.0,-0.44302,0.00016,22.16241]
[1776667327449,44.59,74816.11,3.0,-0.44302,0.00016,22.16241]
[1776667327543,44.59,74824.73,3.0,-0.44166,0.00016,22.15389]
[1776667328309,44.59,74824.73,3.0,-0.44166,0.00016,22.15389]
[1776667328357,44.59,74824.73,3.0,-0.44166,0.00016,22.15389]
[1776667328366,44.59,74837.87,3.0,-0.43959,0.00016,22.14042]
[1776667329287,44.59,74837.87,3.0,-0.43959,0.00016,22.14042]
[1776667329420,44.59,74837.87,3.0,-0.43959,0.00016,22.14042]
[1776667329658,44.59,74840.17,3.0,-0.43923,0.00016,22.13801]
[1776667329865,44.59,74840.17,3.0,-0.43923,0.00016,22.13801]
[1776667329952,44.59,74840.17,3.0,-0.43923,0.00016,22.13801]
[1776667329989,44.59,74840.17,3.0,-0.43923,0.00016,22.13801]
[1776667330008,44.59,74840.17,3.0,-0.43923,0.00016,22.13801]
[1776667330141,44.59,74840.17,3.0,-0.43923,0.00016,22.13801]
[1776667330474,44.59,74840.17,3.0,-0.43923,0.00016,22.13801]
[1776667330584,44.59,74851.01,3.0,-0.43752,0.00016,22.12635]
[1776667332312,44.59,74852.53,3.0,-0.43728,0.00016,22.12466]
[1776667333670,44.59,74859.47,3.0,-0.43619,0.00016,22.11693]
[1776667334527,44.58,74868.52,3.0,-0.43477,0.00016,22.10662]
[1776667334820,44.58,74868.52,3.0,-0.43477,0.00016,22.10662]
[1776667334825,44.58,74868.52,3.0,-0.43477,0.00016,22.10662]
[1776667336331,44.58,74867.37,3.0,-0.43495,0.00016,22.10794]
[1776667336370,44.58,74867.37,3.0,-0.43495,0.00016,22.10794]
[1776667338638,44.59,74867.11,3.0,-0.435,0.00016,22.10831]
[1776667338742,44.6,74865.35,3.0,-0.43528,0.00016,22.1104]
[1776667338770,44.6,74865.35,3.0,-0.43528,0.00016,22.1104]
[1776667339342,44.6,74865.35,3.0,-0.43528,0.00016,22.1104]
[1776667342365,44.6,74861.31,3.0,-0.43592,0.00016,22.11501]
[1776667342384,44.6,74857.95,3.0,-0.43645,0.00016,22.11879]
[1776667343673,44.6,74857.95,3.0,-0.43645,0.00016,22.11879]
[1776667343550,44.6,74847.54,3.0,-0.43808,0.00016,22.13023]
[1776667344377,44.6,74847.54,3.0,-0.43808,0.00016,22.13023]
[1776667345181,44.6,74847.54,3.0,-0.43808,0.00016,22.13023]
[1776667345384,44.6,74833.69,3.0,-0.44026,0.00016,22.14488]
[1776667346477,44.6,74825.98,3.0,-0.44148,0.00016,22.15275]
[1776667351432,44.6,74822.81,3.0,-0.44197,0.00016,22.15211]
[1776667356466,44.6,74825.66,3.0,-0.44152,0.00016,22.14925]
[1776667361501,44.6,74829.03,3.0,-0.44099,0.00016,22.14584]
[1776667362896,44.6,74824.34,3.0,-0.44173,0.00016,22.15058]
[1776667363516,44.6,74822.93,3.0,-0.44195,0.00016,22.15198]
[1776667365529,44.6,74829.48,3.0,-0.44092,0.00016,22.14538]
[1776667370564,44.6,74829.1,3.0,-0.44098,0.00016,22.14577]
[1776667372132,44.6,74827.37,3.0,-0.44125,0.00016,22.14753]
[1776667372578,44.6,74825.12,3.0,-0.44161,0.00016,22.14979]
[1776667374597,44.6,74817.31,3.0,-0.44284,0.00016,22.15752]
[1776667376540,44.6,74814.2,3.0,-0.44333,0.00016,22.16055]
[1776667376737,44.6,74814.73,3.0,-0.44325,0.00016,22.16005]
[1776667377447,44.6,74814.73,3.0,-0.44325,0.00016,22.16005]
[1776667377624,44.6,74814.32,3.0,-0.44331,0.00016,22.16045]
[1776667379388,44.6,74814.22,3.0,-0.44333,0.00016,22.16056]
[1776667379468,44.6,74814.22,3.0,-0.44333,0.00016,22.16056]
[1776667379513,44.6,74814.22,3.0,-0.44333,0.00016,22.16056]
[1776667379582,44.6,74814.22,3.0,-0.44333,0.00016,22.16056]
[1776667379636,44.6,74814.22,3.0,-0.44333,0.00016,22.16056]
[1776667379710,44.6,74817.8,3.0,-0.44277,0.00016,22.15709]
[1776667381540,44.61,74817.8,3.0,-0.44277,0.00016,22.15709]
[1776667381560,44.61,74817.8,3.0,-0.44277,0.00016,22.15709]
[1776667381644,44.61,74822.25,3.0,-0.44207,0.00016,22.15272]
[1776667382176,44.61,74822.25,3.0,-0.44207,0.00016,22.15272]
[1776667382190,44.61,74822.25,3.0,-0.44207,0.00016,22.15272]
[1776667382738,44.61,74823.77,3.0,-0.44183,0.00016,22.15121]
[1776667387752,44.61,74826.36,3.0,-0.44143,0.00016,22.14866]
[1776667392794,44.62,74822.76,3.0,-0.442,0.00016,22.15234]
[1776667395745,44.63,74816.37,3.0,-0.44301,0.00016,22.15865]
[1776667395841,44.63,74816.37,3.0,-0.44301,0.00016,22.15865]
[1776667395923,44.63,74816.37,3.0,-0.44301,0.00016,22.15865]
[1776667396142,44.63,74816.37,3.0,-0.44301,0.00016,22.15865]
[1776667396203,44.63,74816.37,3.0,-0.44301,0.00016,22.15865]
[1776667396752,44.63,74813.23,3.0,-0.44351,0.00016,22.16169]
[1776667397266,44.63,74813.23,3.0,-0.44351,0.00016,22.16169]
[1776667397306,44.63,74813.23,3.0,-0.44351,0.00016,22.16169]
[1776667397416,44.63,74813.23,3.0,-0.44351,0.00016,22.16169]
[1776667397760,44.63,74806.46,3.0,-0.44458,0.00016,22.16813]
[1776667398463,44.63,74806.46,3.0,-0.44458,0.00016,22.16813]
[1776667398766,44.63,74798.91,3.0,-0.44577,0.00016,22.17511]
[1776667399852,44.63,74795.5,3.0,-0.44631,0.00016,22.1782]
[1776667400780,44.63,74793.6,3.0,-0.44661,0.00016,22.17991]
[1776667403464,44.63,74779.76,3.0,-0.44879,0.00016,22.19192]
[1776667403844,44.63,74779.76,3.0,-0.44879,0.00016,22.19192]
[1776667403917,44.63,74779.76,3.0,-0.44879,0.00016,22.19192]
[1776667403983,44.63,74779.76,3.0,-0.44879,0.00016,22.19192]
[1776667404007,44.63,74779.76,3.0,-0.44879,0.00016,22.19192]
[1776667404016,44.63,74779.76,3.0,-0.44879,0.00016,22.19192]
[1776667404224,44.63,74778.5,3.0,-0.44899,0.00016,22.19298]
[1776667405499,44.63,74778.5,3.0,-0.44899,0.00016,22.19298]
[1776667405510,44.63,74778.5,3.0,-0.44899,0.00016,22.19298]
[1776667405710,44.63,74778.15,3.0,-0.44905,0.00016,22.19327]
[1776667407603,44.63,74777.88,3.0,-0.44909,0.00016,22.19349]
[1776667407653,44.63,74777.88,3.0,-0.44909,0.00016,22.19349]
[1776667407974,44.62,74777.81,3.0,-0.4491,0.00016,22.19353]
[1776667408708,44.62,74777.92,3.0,-0.44908,0.00016,22.19343]
[1776667413722,44.62,74776.25,3.0,-0.44933,0.00016,22.191]
[1776667415318,44.62,74775.4,3.0,-0.44947,0.00016,22.19171]
[1776667415702,44.62,74775.02,3.0,-0.44953,0.00016,22.19202]
[1776667416743,44.62,74792.58,3.0,-0.44675,0.00016,22.17693]
[1776667417467,44.62,74789.11,3.0,-0.4473,0.00016,22.18]
[1776667420057,44.62,74785.79,3.0,-0.44783,0.00016,22.1829]
[1776667420110,44.62,74785.79,3.0,-0.44783,0.00016,22.1829]
[1776667421157,44.62,74785.97,3.0,-0.4478,0.00016,22.18275]
[1776667421354,44.62,74785.65,3.0,-0.44785,0.00016,22.18304]
[1776667423236,44.64,74783.42,3.0,-0.44822,0.00016,22.18507]
[1776667423251,44.64,74783.42,3.0,-0.44822,0.00016,22.18507]
[1776667423772,44.66,74782.97,3.0,-0.4483,0.00016,22.18556]
[1776667426246,44.66,74778.85,3.0,-0.44895,0.00016,22.18905]
[1776667426294,44.66,74778.85,3.0,-0.44895,0.00016,22.18905]
[1776667426324,44.66,74778.85,3.0,-0.44895,0.00016,22.18905]
[1776667426757,44.66,74768.3,3.0,-0.45062,0.00016,22.19772]
[1776667429672,44.66,74760.86,3.0,-0.4518,0.00016,22.20361]
[1776667430323,44.66,74760.86,3.0,-0.4518,0.00016,22.20361]
[1776667430332,44.66,74760.86,3.0,-0.4518,0.00016,22.20361]
[1776667430530,44.66,74759.91,3.0,-0.45195,0.00016,22.20435]
[1776667436005,44.66,74764.18,3.0,-0.45128,0.00016,22.20101]
[1776667441040,44.66,74764.36,3.0,-0.45125,0.00016,22.20087]
[1776667442840,44.66,74757.11,3.0,-0.45239,0.00016,22.2065]
[1776667444879,44.66,74763.06,3.0,-0.45145,0.00016,22.2019]
[1776667445459,44.66,74763.06,3.0,-0.45145,0.00016,22.2019]
[1776667445467,44.66,74763.06,3.0,-0.45145,0.00016,22.2019]
[1776667445826,44.66,74763.55,3.0,-0.45137,0.00016,22.20151]
[1776667447310,44.66,74764.38,3.0,-0.45124,0.00016,22.20085]
[1776667447726,44.66,74764.52,3.0,-0.45122,0.00016,22.20073]
[1776667452730,44.66,74759.71,3.0,-0.45198,0.00016,22.20449]
[1776667458300,44.66,74757.43,3.0,-0.45234,0.00016,22.20626]
[1776667461012,44.66,74760.02,3.0,-0.45194,0.00016,22.20428]
[1776667461731,44.66,74761.06,3.0,-0.45177,0.00016,22.20348]
[1776667462869,44.66,74765.8,3.0,-0.45102,0.00016,22.19975]
[1776667463807,44.66,74768.98,3.0,-0.45052,0.00016,22.1972]
[1776667465720,44.66,74774.21,3.0,-0.44969,0.00016,22.19293]
[1776667470765,44.66,74779.03,3.0,-0.44893,0.00016,22.18891]
[1776667476382,44.66,74779.91,3.0,-0.44878,0.00016,22.18436]
[1776667481390,44.65,74781.14,3.0,-0.44859,0.00016,22.18331]
[1776667481456,44.65,74786.21,3.0,-0.44778,0.00016,22.17896]
[1776667483860,44.65,74788.47,3.0,-0.44743,0.00016,22.177]
[1776667483945,44.65,74788.47,3.0,-0.44743,0.00016,22.177]
[1776667484045,44.65,74788.47,3.0,-0.44743,0.00016,22.177]
[1776667484057,44.65,74788.47,3.0,-0.44743,0.00016,22.177]
[1776667484225,44.65,74788.47,3.0,-0.44743,0.00016,22.177]
[1776667484714,44.66,74802.73,3.0,-0.44518,0.00016,22.1642]
[1776667485811,44.66,74802.73,3.0,-0.44518,0.00016,22.1642]
[1776667485826,44.66,74802.73,3.0,-0.44518,0.00016,22.1642]
[1776667485380,44.66,74802.73,3.0,-0.44518,0.00016,22.1642]
[1776667486671,44.66,74802.73,3.0,-0.44518,0.00016,22.1642]
[1776667486741,44.66,74802.73,3.0,-0.44518,0.00016,22.1642]
[1776667486842,44.66,74809.42,3.0,-0.44412,0.00016,22.15795]
[1776667488539,44.66,74809.42,3.0,-0.44413,0.00016,22.15796]
[1776667489426,44.66,74807.85,3.0,-0.44437,0.00016,22.15945]
[1776667489513,44.66,74808.81,3.0,-0.44422,0.00016,22.15855]
[1776667490542,44.66,74808.81,3.0,-0.44422,0.00016,22.15855]
[1776667495550,44.67,74806.04,3.0,-0.44466,0.00016,22.16119]
[1776667500600,44.67,74809.01,3.0,-0.4442,0.00016,22.15844]
[1776667500836,44.67,74809.01,3.0,-0.4442,0.00016,22.15844]
[1776667500821,44.67,74803.45,3.0,-0.44508,0.00016,22.16364]
[1776667500900,44.67,74803.45,3.0,-0.44508,0.00016,22.16364]
[1776667501034,44.67,74803.45,3.0,-0.44508,0.00016,22.16364]
[1776667501082,44.67,74803.45,3.0,-0.44508,0.00016,22.16364]
[1776667501493,44.67,74803.45,3.0,-0.44508,0.00016,22.16365]
[1776667503845,44.67,74800.06,3.0,-0.44562,0.00016,22.16677]
[1776667503853,44.67,74800.06,3.0,-0.44562,0.00016,22.16677]
[1776667503732,44.67,74794.78,3.0,-0.44645,0.00016,22.17155]
[1776667504873,44.68,74794.36,3.0,-0.44652,0.00016,22.17193]
[1776667506829,44.68,74807.84,3.0,-0.44439,0.00016,22.15958]
[1776667508777,44.68,74807.55,3.0,-0.44444,0.00016,22.15987]
[1776667509151,44.68,74807.55,3.0,-0.44444,0.00016,22.15987]
[1776667509835,44.68,74807.08,3.0,-0.44451,0.00016,22.16032]
[1776667513823,44.68,74807.83,3.0,-0.4444,0.00016,22.15964]
[1776667513837,44.68,74807.83,3.0,-0.4444,0.00016,22.15964]
[1776667518710,44.69,74810.06,3.0,-0.44405,0.00016,22.15757]
[1776667518843,44.69,74810.06,3.0,-0.44405,0.00016,22.15757]
[1776667518856,44.69,74809.7,3.0,-0.44411,0.00016,22.15792]
[1776667519841,44.69,74803.4,3.0,-0.4451,0.00016,22.16382]
[1776667519961,44.69,74803.4,3.0,-0.4451,0.00016,22.16382]
[1776667520626,44.69,74803.4,3.0,-0.4451,0.00016,22.16383]
[1776667522613,44.69,74800.11,3.0,-0.44562,0.00016,22.16686]
[1776667522626,44.69,74800.11,3.0,-0.44562,0.00016,22.16686]
[1776667522837,44.69,74799.99,3.0,-0.44564,0.00016,22.16697]
[1776667524860,44.69,74806.17,3.0,-0.44467,0.00016,22.16128]
[1776667527887,44.71,74797.35,3.0,-0.44607,0.00016,22.16945]
[1776667530886,44.72,74792.48,3.0,-0.44686,0.00016,22.17394]
[1776667531740,44.72,74792.48,3.0,-0.44686,0.00016,22.17394]
[1776667531750,44.72,74792.48,3.0,-0.44686,0.00016,22.17394]
[1776667531838,44.73,74791.18,3.0,-0.44706,0.00016,22.1713]
[1776667536905,44.73,74790.32,3.0,-0.4472,0.00016,22.17209]
[1776667541918,44.74,74793.52,3.0,-0.4467,0.00016,22.16929]
[1776667546924,44.74,74791.07,3.0,-0.44709,0.00016,22.17149]
[1776667551942,44.74,74787.48,3.0,-0.44765,0.00016,22.17463]
[1776667556977,44.75,74784.25,3.0,-0.44817,0.00016,22.17743]
[1776667560658,44.75,74779.59,3.0,-0.4489,0.00016,22.18138]
[1776667560666,44.75,74779.59,3.0,-0.4489,0.00016,22.18138]
[1776667560919,44.75,74779.79,3.0,-0.44887,0.00016,22.18121]
[1776667565941,44.75,74781.22,3.0,-0.44865,0.00016,22.18002]
[1776667566668,44.75,74781.22,3.0,-0.44865,0.00016,22.18002]
[1776667566689,44.75,74781.22,3.0,-0.44865,0.00016,22.18002]
[1776667566701,44.75,74781.22,3.0,-0.44865,0.00016,22.18002]
[1776667568689,44.75,74781.07,3.0,-0.44867,0.00016,22.18015]
[1776667568738,44.75,74781.07,3.0,-0.44867,0.00016,22.18015]
[1776667568749,44.75,74781.07,3.0,-0.44867,0.00016,22.18015]
[1776667569106,44.75,74780.64,3.0,-0.44874,0.00016,22.18052]
[1776667569172,44.75,74780.78,3.0,-0.44872,0.00016,22.1804]
[1776667570197,44.75,74774.81,3.0,-0.44966,0.00016,22.18537]
[1776667574677,44.75,74781.57,3.0,-0.44859,0.00016,22.17975]
[1776667581049,44.75,74781.42,3.0,-0.44862,0.00016,22.17989]
[1776667584919,44.76,74770.88,3.0,-0.45028,0.00016,22.18861]
[1776667589201,44.76,74772.8,3.0,-0.44998,0.00016,22.18707]
[1776667589212,44.76,74772.8,3.0,-0.44998,0.00016,22.18707]
[1776667589263,44.76,74772.8,3.0,-0.44998,0.00016,22.18707]
[1776667589278,44.76,74772.8,3.0,-0.44998,0.00016,22.18707]
[1776667589379,44.76,74772.58,3.0,-0.45002,0.00016,22.18726]
[1776667591144,44.76,74772.58,3.0,-0.45002,0.00016,22.18726]
[1776667591919,44.76,74767.96,3.0,-0.45074,0.00016,22.18719]
[1776667593224,44.76,74765.33,3.0,-0.45116,0.00016,22.18927]
[1776667593264,44.76,74765.33,3.0,-0.45116,0.00016,22.18927]
[1776667593398,44.76,74765.33,3.0,-0.45116,0.00016,22.18927]
[1776667593490,44.76,74762.61,3.0,-0.45159,0.00016,22.1914]
[1776667595393,44.76,74762.43,3.0,-0.45161,0.00016,22.19153]
[1776667595407,44.76,74761.77,3.0,-0.45172,0.00016,22.19204]
[1776667596270,44.76,74761.77,3.0,-0.45172,0.00016,22.19204]
[1776667596315,44.76,74761.77,3.0,-0.45172,0.00016,22.19204]
[1776667596364,44.76,74764.24,3.0,-0.45133,0.00016,22.19012]
[1776667601392,44.77,74764.52,3.0,-0.45129,0.00016,22.18994]
[1776667601417,44.77,74764.52,3.0,-0.45129,0.00016,22.18994]
[1776667601696,44.77,74764.62,3.0,-0.45128,0.00016,22.18988]
[1776667606710,44.78,74764.82,3.0,-0.45125,0.00016,22.18976]
[1776667609033,44.78,74769.86,3.0,-0.45046,0.00016,22.18578]
[1776667610087,44.78,74769.23,3.0,-0.45056,0.00016,22.18628]
[1776667610099,44.78,74769.23,3.0,-0.45056,0.00016,22.18628]
[1776667610786,44.78,74768.94,3.0,-0.4506,0.00016,22.18651]
[1776667615787,44.78,74767.98,3.0,-0.45075,0.00016,22.18726]
[1776667620797,44.77,74768.95,3.0,-0.4506,0.00016,22.18647]
[1776667625038,44.77,74763.43,3.0,-0.45147,0.00016,22.19084]
[1776667627847,44.78,74762.0,3.0,-0.45169,0.00016,22.19196]
[1776667627940,44.78,74760.4,3.0,-0.45195,0.00016,22.1932]
[1776667632996,44.78,74756.64,3.0,-0.45254,0.00016,22.19609]
[1776667633026,44.78,74756.64,3.0,-0.45254,0.00016,22.19609]
[1776667633205,44.78,74753.87,3.0,-0.45298,0.00016,22.19819]
[1776667633929,44.78,74748.83,3.0,-0.45378,0.00016,22.20192]
[1776667638980,44.79,74753.05,3.0,-0.45312,0.00016,22.19882]
[1776667638988,44.79,74753.05,3.0,-0.45312,0.00016,22.19882]
[1776667639021,44.79,74752.9,3.0,-0.45314,0.00016,22.19893]
[1776667641030,44.78,74761.57,3.0,-0.45177,0.00016,22.19233]
[1776667643721,44.78,74762.48,3.0,-0.45162,0.00016,22.19162]
[1776667643998,44.78,74762.89,3.0,-0.45156,0.00016,22.19129]
[1776667644118,44.78,74762.89,3.0,-0.45156,0.00016,22.19129]
[1776667644472,44.78,74762.89,3.0,-0.45156,0.00016,22.19129]
[1776667644498,44.78,74762.89,3.0,-0.45156,0.00016,22.19129]
[1776667644555,44.78,74762.89,3.0,-0.45156,0.00016,22.19129]
[1776667644589,44.78,74762.89,3.0,-0.45156,0.00016,22.19129]
[1776667644672,44.78,74762.89,3.0,-0.45156,0.00016,22.19129]
[1776667644742,44.78,74779.32,3.0,-0.44897,0.00016,22.17801]
[1776667645677,44.78,74779.32,3.0,-0.44897,0.00016,22.17801]
[1776667645718,44.78,74779.32,3.0,-0.44897,0.00016,22.17801]
[1776667645741,44.78,74786.82,3.0,-0.44778,0.00016,22.17164]
[1776667647792,44.78,74786.82,3.0,-0.44778,0.00016,22.17164]
[1776667647913,44.78,74786.83,3.0,-0.44778,0.00016,22.17164]
[1776667650293,44.78,74787.02,3.0,-0.44775,0.00016,22.17148]
[1776667650301,44.78,74787.02,3.0,-0.44775,0.00016,22.17148]
[1776667650533,44.78,74787.19,3.0,-0.44773,0.00016,22.17134]
[1776667655584,44.79,74790.7,3.0,-0.44717,0.00016,22.16449]
[1776667656497,44.79,74790.7,3.0,-0.44717,0.00016,22.16449]
[1776667656539,44.79,74790.7,3.0,-0.44717,0.00016,22.16449]
[1776667658195,44.79,74790.91,3.0,-0.44714,0.00016,22.16431]
[1776667658200,44.79,74790.91,3.0,-0.44714,0.00016,22.16431]
[1776667658277,44.79,74790.91,3.0,-0.44714,0.00016,22.16431]
[1776667658851,44.79,74795.62,3.0,-0.4464,0.00016,22.16014]
[1776667659107,44.79,74795.62,3.0,-0.4464,0.00016,22.16014]
[1776667659979,44.79,74798.22,3.0,-0.44599,0.00016,22.15781]
[1776667665619,44.79,74795.47,3.0,-0.44642,0.00016,22.1603]
[1776667667531,44.79,74794.73,3.0,-0.44654,0.00016,22.16097]
[1776667667849,44.79,74800.24,3.0,-0.44567,0.00016,22.15601]
[1776667669011,44.79,74808.82,3.0,-0.44432,0.00016,22.1481]
[1776667669864,44.79,74808.82,3.0,-0.44432,0.00016,22.1481]
[1776667669939,44.79,74808.82,3.0,-0.44432,0.00016,22.1481]
[1776667670043,44.79,74814.21,3.0,-0.44348,0.00016,22.14299]
[1776667670201,44.79,74814.21,3.0,-0.44348,0.00016,22.14299]
[1776667670326,44.79,74814.21,3.0,-0.44348,0.00016,22.14299]
[1776667670862,44.79,74814.21,3.0,-0.44348,0.00016,22.14299]
[1776667670969,44.79,74814.21,3.0,-0.44348,0.00016,22.14299]
[1776667671042,44.79,74819.7,3.0,-0.44261,0.00016,22.13769]
[1776667672919,44.79,74819.7,3.0,-0.44262,0.00016,22.1377]
[1776667672999,44.8,74825.44,3.0,-0.44172,0.00016,22.13205]
[1776667674662,44.8,74825.44,3.0,-0.44172,0.00016,22.13206]
[1776667674733,44.8,74825.44,3.0,-0.44172,0.00016,22.13206]
[1776667674777,44.8,74825.44,3.0,-0.44172,0.00016,22.13206]
[1776667674787,44.8,74825.44,3.0,-0.44172,0.00016,22.13206]
[1776667675068,44.8,74825.44,3.0,-0.44172,0.00016,22.13206]
[1776667674866,44.8,74821.38,3.0,-0.44236,0.00016,22.13609]
[1776667676756,44.8,74821.38,3.0,-0.44236,0.00016,22.13611]
[1776667676822,44.8,74820.88,3.0,-0.44244,0.00016,22.13661]
[1776667682760,44.81,74821.83,3.0,-0.4423,0.00016,22.13575]
[1776667687796,44.82,74820.89,3.0,-0.44245,0.00016,22.13673]
[1776667689914,44.82,74826.19,3.0,-0.44162,0.00016,22.13151]
[1776667691000,44.82,74826.19,3.0,-0.44162,0.00016,22.13151]
[1776667691037,44.82,74826.19,3.0,-0.44162,0.00016,22.13151]
[1776667692027,44.82,74828.17,3.0,-0.44131,0.00016,22.12954]
[1776667692036,44.82,74828.17,3.0,-0.44131,0.00016,22.12954]
[1776667692878,44.82,74828.17,3.0,-0.44131,0.00016,22.12955]
[1776667692969,44.82,74828.17,3.0,-0.44131,0.00016,22.12955]
[1776667693040,44.83,74838.03,3.0,-0.43977,0.00016,22.1195]
[1776667693249,44.83,74838.03,3.0,-0.43977,0.00016,22.1195]
[1776667693359,44.83,74838.03,3.0,-0.43977,0.00016,22.1195]
[1776667693839,44.83,74838.03,3.0,-0.43977,0.00016,22.11951]
[1776667695856,44.83,74838.32,3.0,-0.43972,0.00016,22.1192]
[1776667697050,44.83,74838.32,3.0,-0.43972,0.00016,22.1192]
[1776667696861,44.83,74824.99,3.0,-0.44182,0.00016,22.13276]
[1776667697139,44.83,74824.99,3.0,-0.44182,0.00016,22.13276]
[1776667697153,44.83,74824.99,3.0,-0.44182,0.00016,22.13276]
[1776667697869,44.83,74817.13,3.0,-0.44305,0.00016,22.14046]
[1776667699061,44.83,74817.13,3.0,-0.44305,0.00016,22.14046]
[1776667699800,44.83,74814.98,3.0,-0.44339,0.00016,22.14254]
[1776667699853,44.83,74814.98,3.0,-0.44339,0.00016,22.14254]
[1776667699886,44.83,74817.72,3.0,-0.44296,0.00016,22.13991]
[1776667701792,44.83,74817.72,3.0,-0.44296,0.00016,22.13992]
[1776667701906,44.83,74817.15,3.0,-0.44305,0.00016,22.14048]
[1776667703113,44.83,74817.31,3.0,-0.44303,0.00016,22.14033]
[1776667703911,44.84,74817.06,3.0,-0.44307,0.00016,22.14058]
[1776667708430,44.84,74816.98,3.0,-0.44309,0.00016,22.14068]
[1776667708465,44.84,74816.98,3.0,-0.44309,0.00016,22.14068]
[1776667708947,44.84,74817.48,3.0,-0.44301,0.00016,22.14019]
[1776667709308,44.84,74817.48,3.0,-0.44301,0.00016,22.14019]
[1776667709386,44.84,74817.48,3.0,-0.44301,0.00016,22.14019]
[1776667709394,44.84,74817.48,3.0,-0.44301,0.00016,22.14019]
[1776667710047,44.84,74817.48,3.0,-0.44301,0.00016,22.14019]
[1776667710120,44.84,74825.48,3.0,-0.44175,0.00016,22.13236]
[1776667710962,44.84,74835.35,3.0,-0.4402,0.00016,22.12238]
[1776667711453,44.84,74835.35,3.0,-0.4402,0.00016,22.12238]
[1776667711968,44.84,74839.04,3.0,-0.43962,0.00016,22.11475]
[1776667715329,44.84,74841.07,3.0,-0.4393,0.00016,22.11264]
[1776667715424,44.84,74841.07,3.0,-0.4393,0.00016,22.11264]
[1776667715996,44.84,74841.41,3.0,-0.43925,0.00016,22.11229]
[1776667717546,44.84,74839.47,3.0,-0.43955,0.00016,22.11432]
[1776667717579,44.84,74839.47,3.0,-0.43955,0.00016,22.11432]
[1776667719457,44.84,74840.12,3.0,-0.43945,0.00016,22.11364]
[1776667720114,44.84,74840.41,3.0,-0.4394,0.00016,22.11334]
[1776667725224,44.85,74842.08,3.0,-0.43915,0.00016,22.11166]
[1776667730256,44.86,74841.01,3.0,-0.43933,0.00016,22.11286]
[1776667734299,44.86,74835.68,3.0,-0.44017,0.00016,22.11845]
[1776667738982,44.87,74835.28,3.0,-0.44024,0.00016,22.11891]
[1776667738992,44.87,74835.28,3.0,-0.44024,0.00016,22.11891]
[1776667739089,44.87,74835.28,3.0,-0.44024,0.00016,22.11891]
[1776667739144,44.87,74834.33,3.0,-0.44039,0.00016,22.1199]
[1776667744204,44.88,74835.36,3.0,-0.44023,0.00016,22.11889]
[1776667745844,44.88,74835.36,3.0,-0.44023,0.00016,22.11889]
[1776667745862,44.88,74835.36,3.0,-0.44023,0.00016,22.11889]
[1776667746044,44.88,74834.65,3.0,-0.44035,0.00016,22.11964]
[1776667746548,44.88,74834.65,3.0,-0.44035,0.00016,22.11964]
[1776667746664,44.88,74834.65,3.0,-0.44035,0.00016,22.11964]
[1776667747088,44.88,74834.65,3.0,-0.44035,0.00016,22.11964]
[1776667747094,44.88,74834.65,3.0,-0.44035,0.00016,22.11964]
[1776667747083,44.88,74833.62,3.0,-0.44051,0.00016,22.1207]
[1776667747204,44.88,74833.62,3.0,-0.44051,0.00016,22.1207]
[1776667747233,44.88,74833.62,3.0,-0.44051,0.00016,22.1207]
[1776667747784,44.88,74833.62,3.0,-0.44051,0.00016,22.1207]
[1776667747864,44.88,74817.53,3.0,-0.44303,0.00016,22.13668]
[1776667748307,44.88,74812.2,3.0,-0.44387,0.00016,22.14177]
[1776667749878,44.88,74812.2,3.0,-0.44387,0.00016,22.14177]
[1776667750035,44.88,74812.2,3.0,-0.44387,0.00016,22.14177]
[1776667750081,44.88,74812.02,3.0,-0.4439,0.00016,22.14194]
[1776667751167,44.88,74812.02,3.0,-0.4439,0.00016,22.14194]
[1776667751682,44.88,74809.42,3.0,-0.44431,0.00016,22.14439]
[1776667753339,44.88,74809.42,3.0,-0.44431,0.00016,22.14439]
[1776667753348,44.88,74809.42,3.0,-0.44431,0.00016,22.14439]
[1776667754089,44.88,74797.59,3.0,-0.44617,0.00016,22.15524]
[1776667759139,44.89,74795.06,3.0,-0.44657,0.00016,22.15751]
[1776667763230,44.89,74789.93,3.0,-0.44737,0.00016,22.16203]
[1776667766418,44.89,74788.11,3.0,-0.44766,0.00016,22.16361]
[1776667767083,44.89,74791.51,3.0,-0.44713,0.00016,22.16066]
[1776667768118,44.89,74798.96,3.0,-0.44596,0.00016,22.15405]
[1776667770155,44.89,74802.52,3.0,-0.4454,0.00016,22.15083]
[1776667774182,44.89,74795.91,3.0,-0.44643,0.00016,22.15299]
[1776667774389,44.89,74795.91,3.0,-0.44643,0.00016,22.15299]
[1776667775131,44.89,74795.91,3.0,-0.44643,0.00016,22.15299]
[1776667780149,44.89,74794.63,3.0,-0.44663,0.00016,22.15414]
[1776667785187,44.9,74790.34,3.0,-0.44731,0.00016,22.15792]
[1776667787272,44.9,74784.27,3.0,-0.44826,0.00016,22.16314]
[1776667792275,44.9,74783.0,3.0,-0.44847,0.00016,22.16422]
[1776667797336,44.9,74782.53,3.0,-0.44854,0.00016,22.16463]
[1776667802349,44.9,74782.25,3.0,-0.44859,0.00016,22.16487]
[1776667802880,44.9,74782.25,3.0,-0.44859,0.00016,22.16487]
[1776667802906,44.9,74782.25,3.0,-0.44859,0.00016,22.16487]
[1776667803007,44.9,74782.25,3.0,-0.44859,0.00016,22.16487]
[1776667803108,44.9,74777.68,3.0,-0.4493,0.00016,22.16868]
[1776667803661,44.9,74769.03,3.0,-0.45067,0.00016,22.1757]
[1776667805844,44.9,74769.03,3.0,-0.45067,0.00016,22.1757]
[1776667806181,44.9,74768.93,3.0,-0.45068,0.00016,22.17579]
[1776667806855,44.9,74768.93,3.0,-0.45068,0.00016,22.17579]
[1776667806884,44.9,74768.53,3.0,-0.45075,0.00016,22.17611]
[1776667813451,44.9,74769.86,3.0,-0.45054,0.00016,22.17505]
[1776667818806,44.91,74770.02,3.0,-0.45052,0.00016,22.17495]
[1776667822897,44.91,74771.15,3.0,-0.45034,0.00016,22.17406]
[1776667822965,44.91,74771.15,3.0,-0.45034,0.00016,22.17406]
[1776667823155,44.91,74771.15,3.0,-0.45034,0.00016,22.17406]
[1776667823211,44.91,74771.15,3.0,-0.45034,0.00016,22.17406]
[1776667823197,44.91,74772.06,3.0,-0.4502,0.00016,22.17333]
[1776667824192,44.91,74765.68,3.0,-0.4512,0.00016,22.17841]
[1776667825105,44.91,74765.68,3.0,-0.4512,0.00016,22.17841]
[1776667825182,44.91,74764.15,3.0,-0.45144,0.00016,22.17962]
[1776667827627,44.93,74760.64,3.0,-0.45201,0.00016,22.18244]
[1776667828226,44.93,74759.03,3.0,-0.45227,0.00016,22.18367]
[1776667829247,44.93,74759.03,3.0,-0.45227,0.00016,22.18367]
[1776667829353,44.93,74757.91,3.0,-0.45244,0.00016,22.18451]
[1776667829367,44.93,74757.91,3.0,-0.45244,0.00016,22.18451]
[1776667830221,44.93,74756.76,3.0,-0.45262,0.00016,22.18538]
[1776667831259,44.93,74756.66,3.0,-0.45263,0.00016,22.18167]
[1776667831302,44.93,74756.66,3.0,-0.45263,0.00016,22.18167]
[1776667831331,44.93,74756.66,3.0,-0.45263,0.00016,22.18167]
[1776667831815,44.95,74756.66,3.0,-0.45265,0.00016,22.18175]
[1776667836853,44.99,74757.61,3.0,-0.45252,0.00016,22.18121]
[1776667838208,44.99,74750.16,3.0,-0.4537,0.00016,22.18674]
[1776667843908,45.01,74749.22,3.0,-0.45386,0.00016,22.18751]
[1776667845589,45.01,74752.06,3.0,-0.45341,0.00016,22.18544]
[1776667846168,45.01,74754.08,3.0,-0.45309,0.00016,22.18395]
[1776667847688,45.01,74752.37,3.0,-0.45336,0.00016,22.1852]
[1776667847695,45.01,74752.37,3.0,-0.45336,0.00016,22.1852]
[1776667847755,45.01,74752.37,3.0,-0.45336,0.00016,22.1852]
[1776667847786,45.01,74752.37,3.0,-0.45336,0.00016,22.1852]
[1776667847927,45.0,74752.37,3.0,-0.45336,0.00016,22.1852]
[1776667849417,45.0,74751.19,3.0,-0.45355,0.00016,22.18606]
[1776667849454,45.0,74751.19,3.0,-0.45355,0.00016,22.18606]
[1776667849941,45.0,74749.78,3.0,-0.45377,0.00016,22.18708]
[1776667850784,45.0,74749.78,3.0,-0.45377,0.00016,22.18708]
[1776667851684,45.0,74748.52,3.0,-0.45396,0.00016,22.18799]
[1776667851694,45.0,74748.52,3.0,-0.45396,0.00016,22.18799]
[1776667851956,45.0,74745.18,3.0,-0.45449,0.00016,22.19038]
[1776667853828,45.0,74743.33,3.0,-0.45478,0.00016,22.1917]
[1776667853838,45.0,74743.33,3.0,-0.45478,0.00016,22.1917]
[1776667854278,45.0,74741.5,3.0,-0.45507,0.00016,22.19299]
[1776667859489,45.01,74743.28,3.0,-0.45479,0.00016,22.19176]
[1776667864521,45.02,74742.83,3.0,-0.45487,0.00016,22.1921]
[1776667869571,45.01,74745.83,3.0,-0.4544,0.00016,22.18998]
[1776667874621,45.01,74743.02,3.0,-0.45484,0.00016,22.19195]
[1776667879686,45.01,74739.3,3.0,-0.45542,0.00016,22.19453]
[1776667882244,45.01,74737.31,3.0,-0.45573,0.00016,22.19589]
[1776667882272,45.01,74737.31,3.0,-0.45573,0.00016,22.19589]
[1776667882302,45.01,74737.31,3.0,-0.45573,0.00016,22.19589]
[1776667882285,45.01,74737.43,3.0,-0.45571,0.00016,22.19581]
[1776667882330,45.01,74737.43,3.0,-0.45571,0.00016,22.19581]
[1776667882394,45.01,74737.43,3.0,-0.45571,0.00016,22.19581]
[1776667882424,45.01,74737.43,3.0,-0.45571,0.00016,22.19581]
[1776667882603,45.01,74737.43,3.0,-0.45571,0.00016,22.19581]
[1776667882632,45.01,74737.43,3.0,-0.45571,0.00016,22.19581]
[1776667882860,45.01,74737.43,3.0,-0.45571,0.00016,22.19581]
[1776667882901,45.01,74737.43,3.0,-0.45571,0.00016,22.19581]
[1776667883112,45.01,74737.43,3.0,-0.45571,0.00016,22.19581]
[1776667883137,45.01,74737.43,3.0,-0.45571,0.00016,22.19581]
[1776667883213,45.01,74738.07,3.0,-0.45561,0.00016,22.19538]
[1776667883333,45.01,74738.07,3.0,-0.45561,0.00016,22.19538]
[1776667883369,45.01,74738.07,3.0,-0.45561,0.00016,22.19538]
[1776667883572,45.01,74738.07,3.0,-0.45561,0.00016,22.19538]
[1776667883601,45.01,74738.07,3.0,-0.45561,0.00016,22.19538]
[1776667883778,45.01,74738.07,3.0,-0.45561,0.00016,22.19538]
[1776667883834,45.01,74738.07,3.0,-0.45561,0.00016,22.19538]
[1776667883984,45.01,74738.07,3.0,-0.45561,0.00016,22.19538]
[1776667884043,45.01,74738.07,3.0,-0.45561,0.00016,22.19538]
[1776667884059,45.01,74738.07,3.0,-0.45561,0.00016,22.19538]
[1776667884289,45.01,74738.07,3.0,-0.45561,0.00016,22.19538]
[1776667884234,45.01,74738.07,3.0,-0.45561,0.00016,22.19538]
[1776667884761,45.01,74738.07,3.0,-0.45561,0.00016,22.19538]
[1776667885223,45.01,74738.21,3.0,-0.45559,0.00016,22.19529]
[1776667886349,45.01,74738.21,3.0,-0.45559,0.00016,22.1953]
[1776667887237,45.01,74737.79,3.0,-0.45566,0.00016,22.19559]
[1776667892392,45.02,74737.08,3.0,-0.45577,0.00016,22.1923]
[1776667897449,45.02,74736.67,3.0,-0.45584,0.00016,22.19258]
[1776667898621,45.02,74735.99,3.0,-0.45594,0.00016,22.19305]
[1776667898627,45.02,74735.99,3.0,-0.45594,0.00016,22.19305]
[1776667898642,45.02,74735.99,3.0,-0.45594,0.00016,22.19305]
[1776667899028,45.02,74735.99,3.0,-0.45594,0.00016,22.19305]
[1776667899300,45.02,74735.99,3.0,-0.45595,0.00016,22.19305]
[1776667900527,45.02,74735.78,3.0,-0.45598,0.00016,22.1932]
[1776667900613,45.02,74735.78,3.0,-0.45598,0.00016,22.1932]
[1776667901117,45.02,74735.78,3.0,-0.45598,0.00016,22.1932]
[1776667906175,45.03,74735.21,3.0,-0.45607,0.00016,22.19361]
[1776667916245,45.04,74733.16,3.0,-0.4564,0.00016,22.19501]
[1776667920453,45.04,74724.71,3.0,-0.45773,0.00016,22.20054]
[1776667922462,45.04,74721.66,3.0,-0.45821,0.00016,22.20247]
[1776667925119,45.04,74721.36,3.0,-0.45826,0.00016,22.20266]
[1776667925125,45.04,74721.36,3.0,-0.45826,0.00016,22.20266]
[1776667925127,45.04,74720.14,3.0,-0.45845,0.00016,22.20342]
[1776667925874,45.04,74720.14,3.0,-0.45845,0.00016,22.20342]
[1776667925941,45.04,74723.07,3.0,-0.45799,0.00016,22.20158]
[1776667929221,45.04,74723.31,3.0,-0.45795,0.00016,22.20143]
[1776667929317,45.04,74731.72,3.0,-0.45663,0.00016,22.19599]
[1776667929872,45.04,74731.72,3.0,-0.45663,0.00016,22.19599]
[1776667930226,45.04,74734.09,3.0,-0.45626,0.00016,22.19441]
[1776667931905,45.04,74739.33,3.0,-0.45543,0.00016,22.19086]
[1776667936919,45.04,74738.3,3.0,-0.45559,0.00016,22.19155]
[1776667937277,45.04,74732.69,3.0,-0.45648,0.00016,22.19534]
[1776667942070,45.04,74730.99,3.0,-0.45675,0.00016,22.19648]
[1776667942106,45.04,74730.99,3.0,-0.45675,0.00016,22.19648]
[1776667942290,45.04,74732.04,3.0,-0.45658,0.00016,22.19579]
[1776667945317,45.04,74737.69,3.0,-0.45569,0.00016,22.19198]
[1776667950610,45.04,74736.29,3.0,-0.45591,0.00016,22.19291]
[1776667955648,45.03,74734.13,3.0,-0.45624,0.00016,22.19056]
[1776667960668,45.03,74732.68,3.0,-0.45646,0.00016,22.19151]
[1776667965340,45.03,74725.37,3.0,-0.45762,0.00016,22.19628]
[1776667965783,45.03,74725.37,3.0,-0.45762,0.00016,22.19628]
[1776667966302,45.03,74722.94,3.0,-0.458,0.00016,22.19783]
[1776667967908,45.03,74724.07,3.0,-0.45782,0.00016,22.19712]
[1776667967917,45.03,74724.07,3.0,-0.45782,0.00016,22.19712]
[1776667967966,45.03,74724.07,3.0,-0.45782,0.00016,22.19712]
[1776667968027,45.03,74724.07,3.0,-0.45782,0.00016,22.19712]
[1776667968207,45.03,74724.43,3.0,-0.45776,0.00016,22.19689]
[1776667968654,45.03,74724.43,3.0,-0.45776,0.00016,22.19689]
[1776667968717,45.03,74724.43,3.0,-0.45777,0.00016,22.19689]
[1776667973902,45.04,74723.81,3.0,-0.45787,0.00016,22.1973]
[1776667973910,45.04,74723.81,3.0,-0.45787,0.00016,22.1973]
[1776667974367,45.04,74723.5,3.0,-0.45791,0.00016,22.1975]
[1776667979413,45.04,74722.78,3.0,-0.45803,0.00016,22.19797]
[1776667981157,45.04,74722.78,3.0,-0.45803,0.00016,22.19797]
[1776667981355,45.04,74723.87,3.0,-0.45786,0.00016,22.19729]
[1776667982083,45.04,74723.87,3.0,-0.45786,0.00016,22.19729]
[1776667982405,45.04,74727.52,3.0,-0.45729,0.00016,22.19495]
[1776667984059,45.04,74728.14,3.0,-0.45719,0.00016,22.19454]
[1776667984302,45.04,74729.24,3.0,-0.45701,0.00016,22.19382]
[1776667989930,45.04,74729.36,3.0,-0.45699,0.00016,22.19373]
[1776667994964,45.03,74728.9,3.0,-0.45706,0.00016,22.19401]
[1776667999999,45.04,74726.17,3.0,-0.45749,0.00016,22.19579]
[1776668005433,45.04,74725.84,3.0,-0.45755,0.00016,22.19602]
[1776668010851,45.04,74724.34,3.0,-0.45778,0.00016,22.19698]
[1776668016039,45.03,74723.95,3.0,-0.45784,0.00016,22.19341]
[1776668016257,45.03,74723.95,3.0,-0.45784,0.00016,22.19341]
[1776668016266,45.03,74723.95,3.0,-0.45784,0.00016,22.19341]
[1776668016343,45.03,74724.99,3.0,-0.45767,0.00016,22.19275]
[1776668016668,45.03,74724.99,3.0,-0.45767,0.00016,22.19275]
[1776668016698,45.03,74724.99,3.0,-0.45767,0.00016,22.19275]
[1776668017124,45.03,74724.99,3.0,-0.45767,0.00016,22.19274]
[1776668019133,45.03,74733.43,3.0,-0.45634,0.00016,22.18723]
[1776668020141,45.03,74739.11,3.0,-0.45545,0.00016,22.18338]
[1776668020957,45.03,74739.11,3.0,-0.45545,0.00016,22.18338]
[1776668021007,45.03,74739.11,3.0,-0.45545,0.00016,22.18338]
[1776668023229,45.04,74740.42,3.0,-0.45525,0.00016,22.18249]
[1776668023284,45.04,74740.42,3.0,-0.45525,0.00016,22.18249]
[1776668024951,45.04,74736.61,3.0,-0.45585,0.00016,22.1851]
[1776668024965,45.04,74736.61,3.0,-0.45585,0.00016,22.1851]
[1776668025178,45.04,74736.61,3.0,-0.45585,0.00016,22.18511]
[1776668025755,45.04,74736.61,3.0,-0.45585,0.00016,22.18511]
[1776668026185,45.05,74736.71,3.0,-0.45584,0.00016,22.1851]
[1776668028912,45.06,74737.45,3.0,-0.45573,0.00016,22.18461]
[1776668028956,45.06,74737.45,3.0,-0.45573,0.00016,22.18461]
[1776668029433,45.06,74741.15,3.0,-0.45515,0.00016,22.18207]
[1776668035250,45.05,74740.23,3.0,-0.45529,0.00016,22.18269]
[1776668040314,45.05,74738.22,3.0,-0.4556,0.00016,22.18407]
[1776668045321,45.05,74738.62,3.0,-0.45554,0.00016,22.1838]
[1776668046630,45.05,74739.18,3.0,-0.45545,0.00016,22.18341]
[1776668046645,45.05,74739.18,3.0,-0.45545,0.00016,22.18341]
[1776668047379,45.05,74741.96,3.0,-0.45502,0.00016,22.18148]
[1776668048259,45.05,74741.96,3.0,-0.45502,0.00016,22.18148]
[1776668048447,45.05,74743.12,3.0,-0.45483,0.00016,22.18067]
[1776668050355,45.05,74755.06,3.0,-0.45296,0.00016,22.17204]
[1776668051373,45.05,74754.85,3.0,-0.45299,0.00016,22.1722]
[1776668053378,45.05,74764.73,3.0,-0.45144,0.00016,22.16469]
[1776668058411,45.05,74764.78,3.0,-0.45143,0.00016,22.16463]
[1776668060089,45.05,74763.48,3.0,-0.45163,0.00016,22.16564]
[1776668060425,45.05,74763.63,3.0,-0.45161,0.00016,22.16552]
[1776668065449,45.05,74765.2,3.0,-0.45136,0.00016,22.16431]
[1776668068489,45.05,74758.21,3.0,-0.45246,0.00016,22.16968]
[1776668071501,45.05,74744.86,3.0,-0.45455,0.00016,22.17564]
[1776668073519,45.05,74741.96,3.0,-0.45501,0.00016,22.17769]
[1776668073597,45.05,74741.96,3.0,-0.45501,0.00016,22.17769]
[1776668074524,45.06,74734.27,3.0,-0.45622,0.00016,22.18296]
[1776668074945,45.06,74734.27,3.0,-0.45622,0.00016,22.18296]
[1776668074960,45.06,74734.27,3.0,-0.45622,0.00016,22.18296]
[1776668075532,45.07,74732.53,3.0,-0.4565,0.00016,22.18416]
[1776668080700,45.09,74730.69,3.0,-0.45681,0.00016,22.18548]
[1776668083857,45.09,74731.51,3.0,-0.45668,0.00016,22.18495]
[1776668083889,45.09,74731.51,3.0,-0.45668,0.00016,22.18495]
[1776668083901,45.09,74731.51,3.0,-0.45668,0.00016,22.18495]
[1776668084516,45.09,74731.5,3.0,-0.45668,0.00016,22.18496]
[1776668085813,45.09,74729.94,3.0,-0.45693,0.00016,22.18599]
[1776668086258,45.1,74729.11,3.0,-0.45706,0.00016,22.18653]
[1776668089940,45.1,74730.29,3.0,-0.45688,0.00016,22.18577]
[1776668089945,45.1,74730.29,3.0,-0.45688,0.00016,22.18577]
[1776668089959,45.1,74730.29,3.0,-0.45688,0.00016,22.18577]
[1776668090458,45.1,74730.29,3.0,-0.45688,0.00016,22.18577]
[1776668095458,45.1,74729.0,3.0,-0.45708,0.00016,22.18662]
[1776668095966,45.1,74729.0,3.0,-0.45708,0.00016,22.18663]
[1776668095969,45.1,74729.0,3.0,-0.45708,0.00016,22.18663]
[1776668096035,45.1,74729.0,3.0,-0.45708,0.00016,22.18663]
[1776668096068,45.1,74729.0,3.0,-0.45708,0.00016,22.18663]
[1776668101735,45.1,74726.69,3.0,-0.45745,0.00016,22.18813]
[1776668107453,45.11,74724.7,3.0,-0.45776,0.00016,22.18942]
[1776668110803,45.11,74718.2,3.0,-0.45878,0.00016,22.19349]
[1776668115834,45.11,74718.29,3.0,-0.45877,0.00016,22.19344]
[1776668120868,45.11,74720.02,3.0,-0.4585,0.00016,22.19238]
[1776668125903,45.11,74720.94,3.0,-0.45836,0.00016,22.19181]
[1776668130938,45.12,74721.11,3.0,-0.45833,0.00016,22.19171]
[1776668136251,45.12,74720.46,3.0,-0.45843,0.00016,22.18832]
[1776668136647,45.12,74720.56,3.0,-0.45841,0.00016,22.18826]
[1776668136781,45.12,74720.56,3.0,-0.45841,0.00016,22.18826]
[1776668136790,45.12,74720.56,3.0,-0.45841,0.00016,22.18826]
[1776668136980,45.12,74720.56,3.0,-0.45841,0.00016,22.18826]
[1776668138418,45.12,74720.56,3.0,-0.45841,0.00016,22.18826]
[1776668138432,45.12,74720.56,3.0,-0.45841,0.00016,22.18826]
[1776668138443,45.12,74720.56,3.0,-0.45841,0.00016,22.18826]
[1776668138545,45.12,74729.2,3.0,-0.45706,0.00016,22.18276]
[1776668141539,45.12,74727.56,3.0,-0.45731,0.00016,22.18383]
[1776668141607,45.12,74719.06,3.0,-0.45865,0.00016,22.18919]
[1776668142257,45.12,74719.06,3.0,-0.45865,0.00016,22.18919]
[1776668142358,45.12,74718.53,3.0,-0.45873,0.00016,22.18952]
[1776668148058,45.12,74716.58,3.0,-0.45904,0.00016,22.19071]
[1776668153093,45.12,74722.85,3.0,-0.45806,0.00016,22.18684]
[1776668158128,45.12,74722.09,3.0,-0.45818,0.00016,22.18732]
[1776668163162,45.12,74719.09,3.0,-0.45865,0.00016,22.18918]
[1776668165176,45.12,74712.83,3.0,-0.45963,0.00016,22.19297]
[1776668167143,45.12,74713.05,3.0,-0.4596,0.00016,22.19284]
[1776668167224,45.12,74713.05,3.0,-0.4596,0.00016,22.19284]
[1776668167651,45.12,74712.41,3.0,-0.4597,0.00016,22.19322]
[1776668168645,45.12,74712.41,3.0,-0.4597,0.00016,22.19322]
[1776668168627,45.12,74703.68,3.0,-0.46107,0.00016,22.19827]
[1776668169208,45.12,74703.68,3.0,-0.46107,0.00016,22.19827]
[1776668171158,45.12,74700.5,3.0,-0.46157,0.00016,22.20005]
[1776668171274,45.12,74700.5,3.0,-0.46157,0.00016,22.20005]
[1776668171364,45.12,74698.7,3.0,-0.46186,0.00016,22.20104]
[1776668173215,45.13,74698.27,3.0,-0.46193,0.00016,22.20128]
[1776668173316,45.13,74698.0,3.0,-0.46197,0.00016,22.20143]
[1776668174438,45.13,74698.0,3.0,-0.46197,0.00016,22.20143]
[1776668174450,45.13,74698.0,3.0,-0.46197,0.00016,22.20143]
[1776668174606,45.13,74697.03,3.0,-0.46212,0.00016,22.20195]
[1776668176598,45.13,74690.43,3.0,-0.46316,0.00016,22.20545]
[1776668178542,45.13,74682.62,3.0,-0.46439,0.00016,22.20937]
[1776668179604,45.13,74676.05,3.0,-0.46543,0.00016,22.21251]
[1776668181417,45.13,74675.63,3.0,-0.46549,0.00016,22.2127]
[1776668181637,45.13,74673.33,3.0,-0.46585,0.00016,22.21376]
[1776668183232,45.13,74672.04,3.0,-0.46606,0.00016,22.21435]
[1776668183605,45.13,74672.04,3.0,-0.46606,0.00016,22.21435]
[1776668183568,45.13,74690.38,3.0,-0.46317,0.00016,22.20546]
[1776668183843,45.13,74690.38,3.0,-0.46317,0.00016,22.20546]
[1776668184022,45.13,74690.38,3.0,-0.46317,0.00016,22.20546]
[1776668184425,45.13,74690.38,3.0,-0.46317,0.00016,22.20546]
[1776668184435,45.13,74690.38,3.0,-0.46317,0.00016,22.20546]
[1776668184460,45.13,74690.38,3.0,-0.46317,0.00016,22.20546]
[1776668184537,45.13,74690.38,3.0,-0.46317,0.00016,22.20546]
[1776668184561,45.12,74703.36,3.0,-0.46112,0.00016,22.19845]
[1776668184944,45.12,74703.36,3.0,-0.46112,0.00016,22.19845]
[1776668185301,45.12,74703.36,3.0,-0.46112,0.00016,22.19845]
[1776668185354,45.12,74703.36,3.0,-0.46112,0.00016,22.19845]
[1776668185952,45.12,74703.36,3.0,-0.46112,0.00016,22.19845]
[1776668186473,45.12,74703.36,3.0,-0.46112,0.00016,22.19845]
[1776668186503,45.12,74758.86,3.0,-0.4524,0.00016,22.16196]
[1776668187145,45.12,74758.86,3.0,-0.4524,0.00016,22.16196]
[1776668187420,45.12,74758.86,3.0,-0.4524,0.00016,22.16196]
[1776668187455,45.12,74778.16,3.0,-0.44938,0.00016,22.14678]
[1776668188185,45.12,74778.16,3.0,-0.44938,0.00016,22.14678]
[1776668188200,45.12,74778.16,3.0,-0.44938,0.00016,22.14678]
[1776668188563,45.12,74778.16,3.0,-0.44938,0.00016,22.14678]
[1776668188605,45.12,74768.19,3.0,-0.45094,0.00016,22.15478]
[1776668189212,45.12,74768.19,3.0,-0.45094,0.00016,22.15478]
[1776668189684,45.12,74768.19,3.0,-0.45094,0.00016,22.15478]
[1776668189369,45.12,74768.19,3.0,-0.45094,0.00016,22.15478]
[1776668189914,45.12,74768.19,3.0,-0.45094,0.00016,22.15478]
[1776668190579,45.12,74746.38,3.0,-0.45436,0.00016,22.1711]
[1776668191346,45.12,74746.38,3.0,-0.45436,0.00016,22.1711]
[1776668191387,45.13,74748.23,3.0,-0.45407,0.00016,22.16598]
[1776668191953,45.13,74748.23,3.0,-0.45407,0.00016,22.16598]
[1776668192382,45.13,74748.23,3.0,-0.45407,0.00016,22.16598]
[1776668192514,45.13,74748.23,3.0,-0.45407,0.00016,22.16598]
[1776668192623,45.13,74756.93,3.0,-0.4527,0.00016,22.15962]
[1776668192779,45.13,74756.93,3.0,-0.4527,0.00016,22.15962]
[1776668192947,45.13,74756.93,3.0,-0.4527,0.00016,22.15962]
[1776668193389,45.13,74756.93,3.0,-0.4527,0.00016,22.15961]
[1776668195992,45.12,74753.97,3.0,-0.45316,0.00016,22.1618]
[1776668196056,45.12,74753.97,3.0,-0.45316,0.00016,22.1618]
[1776668196418,45.12,74759.17,3.0,-0.45235,0.00016,22.15792]
[1776668197611,45.12,74775.61,3.0,-0.44977,0.00016,22.14506]
[1776668198598,45.12,74775.61,3.0,-0.44977,0.00016,22.14506]
[1776668198697,45.12,74775.61,3.0,-0.44977,0.00016,22.14506]
[1776668198697,45.13,74780.08,3.0,-0.44907,0.00016,22.1414]
[1776668199028,45.13,74780.08,3.0,-0.44907,0.00016,22.1414]
[1776668199103,45.13,74780.08,3.0,-0.44907,0.00016,22.1414]
[1776668199140,45.13,74780.08,3.0,-0.44907,0.00016,22.1414]
[1776668199603,45.13,74780.08,3.0,-0.44907,0.00016,22.1414]
[1776668199673,45.13,74780.08,3.0,-0.44907,0.00016,22.1414]
[1776668199700,45.13,74793.27,3.0,-0.44701,0.00016,22.13021]
[1776668199928,45.13,74793.27,3.0,-0.44701,0.00016,22.13021]
[1776668199946,45.13,74793.27,3.0,-0.44701,0.00016,22.13021]
[1776668199997,45.13,74793.27,3.0,-0.44701,0.00016,22.13021]
[1776668200441,45.13,74793.27,3.0,-0.44701,0.00016,22.13022]
[1776668201450,45.13,74792.22,3.0,-0.44717,0.00016,22.13113]
[1776668203167,45.13,74790.34,3.0,-0.44746,0.00016,22.13276]
[1776668203574,45.13,74790.34,3.0,-0.44746,0.00016,22.13276]
[1776668203576,45.13,74790.34,3.0,-0.44746,0.00016,22.13276]
[1776668203598,45.13,74790.34,3.0,-0.44746,0.00016,22.13276]
[1776668203640,45.13,74790.34,3.0,-0.44746,0.00016,22.13276]
[1776668203698,45.13,74790.34,3.0,-0.44746,0.00016,22.13276]
[1776668203650,45.13,74771.73,3.0,-0.45038,0.00016,22.1482]
[1776668205626,45.13,74771.73,3.0,-0.45038,0.00016,22.14819]
[1776668205632,45.13,74771.73,3.0,-0.45038,0.00016,22.14819]
[1776668205642,45.13,74771.73,3.0,-0.45038,0.00016,22.14819]
[1776668205645,45.13,74771.73,3.0,-0.45038,0.00016,22.14819]
[1776668205689,45.13,74771.73,3.0,-0.45038,0.00016,22.14819]
[1776668205639,45.13,74771.2,3.0,-0.45046,0.00016,22.14862]
[1776668205794,45.13,74771.2,3.0,-0.45046,0.00016,22.14862]
[1776668205843,45.13,74771.2,3.0,-0.45046,0.00016,22.14862]
[1776668206484,45.13,74771.2,3.0,-0.45047,0.00016,22.14863]
[1776668206760,45.13,74771.2,3.0,-0.45047,0.00016,22.14863]
[1776668206781,45.13,74771.2,3.0,-0.45047,0.00016,22.14863]
[1776668206795,45.13,74771.2,3.0,-0.45047,0.00016,22.14863]
[1776668206823,45.13,74771.2,3.0,-0.45047,0.00016,22.14863]
[1776668207552,45.13,74771.2,3.0,-0.45047,0.00016,22.14863]
[1776668207560,45.13,74771.2,3.0,-0.45047,0.00016,22.14863]
[1776668207601,45.13,74770.53,3.0,-0.45057,0.00016,22.14917]
[1776668207957,45.13,74770.53,3.0,-0.45057,0.00016,22.14917]
[1776668207978,45.13,74770.53,3.0,-0.45057,0.00016,22.14917]
[1776668208029,45.13,74770.53,3.0,-0.45057,0.00016,22.14917]
[1776668208088,45.13,74770.53,3.0,-0.45057,0.00016,22.14917]
[1776668209259,45.13,74770.53,3.0,-0.45057,0.00016,22.14917]
[1776668209273,45.13,74770.53,3.0,-0.45057,0.00016,22.14917]
[1776668209284,45.13,74770.53,3.0,-0.45057,0.00016,22.14917]
[1776668209609,45.13,74768.71,3.0,-0.45086,0.00016,22.15061]
[1776668210372,45.13,74768.71,3.0,-0.45086,0.00016,22.15061]
[1776668210408,45.13,74768.71,3.0,-0.45086,0.00016,22.15061]
[1776668210517,45.13,74768.71,3.0,-0.45086,0.00016,22.15061]
[1776668212729,45.13,74770.87,3.0,-0.45052,0.00016,22.1489]
[1776668212814,45.13,74770.87,3.0,-0.45052,0.00016,22.1489]
[1776668215653,45.13,74781.73,3.0,-0.44882,0.00016,22.14007]
[1776668216180,45.13,74781.73,3.0,-0.44882,0.00016,22.14007]
[1776668216689,45.13,74778.6,3.0,-0.44931,0.00016,22.14267]
[1776668219840,45.14,74779.73,3.0,-0.44913,0.00016,22.14175]
[1776668220687,45.14,74778.88,3.0,-0.44927,0.00016,22.14246]
[1776668221280,45.14,74778.88,3.0,-0.44927,0.00016,22.14246]
[1776668221684,45.14,74771.82,3.0,-0.45037,0.00016,22.14817]
[1776668222693,45.14,74762.52,3.0,-0.45183,0.00016,22.15545]
[1776668223614,45.14,74762.52,3.0,-0.45183,0.00016,22.15545]
[1776668223638,45.14,74762.52,3.0,-0.45183,0.00016,22.15545]
[1776668223646,45.14,74760.28,3.0,-0.45218,0.00016,22.15714]
[1776668225631,45.14,74759.98,3.0,-0.45223,0.00016,22.15737]
[1776668226846,45.14,74760.26,3.0,-0.45219,0.00016,22.15716]
[1776668227632,45.14,74760.26,3.0,-0.45219,0.00016,22.15716]
[1776668228638,45.14,74769.13,3.0,-0.4508,0.00016,22.15031]
[1776668230670,45.14,74776.2,3.0,-0.44969,0.00016,22.14466]
[1776668234274,45.14,74773.28,3.0,-0.45015,0.00016,22.14703]
[1776668234686,45.14,74769.74,3.0,-0.4507,0.00016,22.14985]
[1776668238249,45.14,74770.08,3.0,-0.45065,0.00016,22.14958]
[1776668238394,45.14,74770.08,3.0,-0.45065,0.00016,22.14958]
[1776668238708,45.14,74772.32,3.0,-0.4503,0.00016,22.1478]
[1776668239716,45.14,74777.83,3.0,-0.44944,0.00016,22.14335]
[1776668242156,45.14,74778.57,3.0,-0.44932,0.00016,22.14274]
[1776668242287,45.14,74778.57,3.0,-0.44932,0.00016,22.14274]
[1776668242361,45.14,74778.57,3.0,-0.44932,0.00016,22.14274]
[1776668242418,45.14,74778.57,3.0,-0.44932,0.00016,22.14274]
[1776668242741,45.14,74775.47,3.0,-0.44981,0.00016,22.14527]
[1776668243452,45.14,74775.47,3.0,-0.44981,0.00016,22.14527]
[1776668243538,45.14,74775.47,3.0,-0.44981,0.00016,22.14527]
[1776668243559,45.14,74775.47,3.0,-0.44981,0.00016,22.14527]
[1776668243599,45.14,74775.47,3.0,-0.44981,0.00016,22.14527]
[1776668243750,45.14,74785.83,3.0,-0.44818,0.00016,22.1367]
[1776668244532,45.14,74785.83,3.0,-0.44818,0.00016,22.1367]
[1776668244752,45.14,74792.12,3.0,-0.4472,0.00016,22.13132]
[1776668246576,45.14,74790.86,3.0,-0.4474,0.00016,22.13241]
[1776668246585,45.14,74790.86,3.0,-0.4474,0.00016,22.13241]
[1776668246767,45.14,74787.65,3.0,-0.4479,0.00016,22.13517]
[1776668248625,45.14,74779.62,3.0,-0.44916,0.00016,22.1419]
[1776668249562,45.14,74779.62,3.0,-0.44916,0.00016,22.1419]
[1776668249692,45.14,74778.97,3.0,-0.44926,0.00016,22.14243]
[1776668249845,45.14,74778.97,3.0,-0.44926,0.00016,22.14243]
[1776668249965,45.14,74778.97,3.0,-0.44926,0.00016,22.14243]
[1776668250404,45.14,74778.97,3.0,-0.44926,0.00016,22.14243]
[1776668250700,45.15,74804.43,3.0,-0.44528,0.00016,22.1204]
[1776668251740,45.15,74813.39,3.0,-0.44387,0.00016,22.10831]
[1776668251957,45.15,74813.39,3.0,-0.44387,0.00016,22.10831]
[1776668252397,45.15,74813.39,3.0,-0.44387,0.00016,22.10831]
[1776668252567,45.15,74813.39,3.0,-0.44387,0.00016,22.10831]
[1776668252732,45.15,74806.63,3.0,-0.44492,0.00016,22.11458]
[1776668254230,45.15,74806.2,3.0,-0.44499,0.00016,22.11497]
[1776668254766,45.14,74814.12,3.0,-0.44375,0.00016,22.10762]
[1776668255619,45.14,74814.12,3.0,-0.44375,0.00016,22.10762]
[1776668255774,45.14,74814.12,3.0,-0.44375,0.00016,22.10762]
[1776668255687,45.14,74814.53,3.0,-0.44369,0.00016,22.10723]
[1776668255861,45.14,74814.53,3.0,-0.44369,0.00016,22.10723]
[1776668256233,45.14,74814.53,3.0,-0.44369,0.00016,22.10723]
[1776668256244,45.14,74814.53,3.0,-0.44369,0.00016,22.10723]
[1776668256656,45.14,74818.3,3.0,-0.4431,0.00016,22.10364]
[1776668261718,45.14,74819.98,3.0,-0.44283,0.00016,22.10201]
[1776668261910,45.14,74818.87,3.0,-0.44301,0.00016,22.10307]
[1776668262406,45.14,74818.87,3.0,-0.44301,0.00016,22.10307]
[1776668262684,45.14,74818.87,3.0,-0.44301,0.00016,22.10307]
[1776668262730,45.14,74818.87,3.0,-0.44301,0.00016,22.10307]
[1776668262760,45.14,74818.87,3.0,-0.44301,0.00016,22.10307]
[1776668262717,45.14,74828.66,3.0,-0.44148,0.00016,22.09352]
[1776668262920,45.14,74828.66,3.0,-0.44148,0.00016,22.09352]
[1776668264468,45.14,74828.66,3.0,-0.44148,0.00016,22.09352]
[1776668264486,45.14,74828.66,3.0,-0.44148,0.00016,22.09352]
[1776668264780,45.14,74842.61,3.0,-0.4393,0.00016,22.07934]
[1776668266314,45.14,74842.09,3.0,-0.43938,0.00016,22.07988]
[1776668266380,45.14,74842.09,3.0,-0.43938,0.00016,22.07988]
[1776668266722,45.14,74843.86,3.0,-0.43911,0.00016,22.07806]
[1776668269783,45.15,74837.78,3.0,-0.44006,0.00016,22.08439]
[1776668272140,45.15,74836.21,3.0,-0.44031,0.00016,22.08601]
[1776668272153,45.15,74836.21,3.0,-0.44031,0.00016,22.08601]
[1776668272299,45.15,74836.79,3.0,-0.44022,0.00016,22.08542]
[1776668278010,45.16,74841.22,3.0,-0.43953,0.00016,22.08093]
[1776668280776,45.16,74833.59,3.0,-0.44072,0.00016,22.08872]
[1776668281423,45.16,74822.17,3.0,-0.44251,0.00016,22.10001]
[1776668283751,45.15,74812.04,3.0,-0.44409,0.00016,22.10964]
[1776668283960,45.15,74812.04,3.0,-0.44409,0.00016,22.10964]
[1776668284145,45.15,74812.04,3.0,-0.44409,0.00016,22.10964]
[1776668284683,45.15,74800.01,3.0,-0.44597,0.00016,22.12064]
[1776668288265,45.15,74796.71,3.0,-0.44648,0.00016,22.12357]
[1776668288711,45.15,74797.21,3.0,-0.44641,0.00016,22.12313]
[1776668289270,45.15,74797.21,3.0,-0.44641,0.00016,22.12313]
[1776668289805,45.15,74796.61,3.0,-0.4465,0.00016,22.12366]
[1776668291721,45.15,74796.09,3.0,-0.44658,0.00016,22.12412]
[1776668291755,45.15,74795.88,3.0,-0.44661,0.00016,22.1243]
[1776668293907,45.15,74794.6,3.0,-0.44681,0.00016,22.12542]
[1776668294760,45.15,74794.6,3.0,-0.44681,0.00016,22.12542]
[1776668294829,45.15,74792.46,3.0,-0.44715,0.00016,22.12729]
[1776668295397,45.15,74792.46,3.0,-0.44715,0.00016,22.12729]
[1776668295446,45.15,74792.46,3.0,-0.44715,0.00016,22.12729]
[1776668296547,45.15,74793.88,3.0,-0.44693,0.00016,22.12605]
[1776668296749,45.15,74794.85,3.0,-0.44678,0.00016,22.1252]
[1776668298047,45.15,74798.92,3.0,-0.44614,0.00016,22.12161]
[1776668298086,45.15,74798.92,3.0,-0.44614,0.00016,22.12161]
[1776668298207,45.15,74798.92,3.0,-0.44614,0.00016,22.12161]
[1776668298222,45.15,74798.92,3.0,-0.44614,0.00016,22.12161]
[1776668298256,45.15,74801.8,3.0,-0.44569,0.00016,22.11903]
[1776668300268,45.15,74807.13,3.0,-0.44485,0.00016,22.11418]
[1776668301621,45.15,74807.13,3.0,-0.44485,0.00016,22.11418]
[1776668301722,45.15,74808.56,3.0,-0.44463,0.00016,22.11287]
[1776668306748,45.15,74809.23,3.0,-0.44453,0.00016,22.11226]
[1776668311173,45.16,74808.97,3.0,-0.44457,0.00016,22.1125]
[1776668311770,45.16,74805.21,3.0,-0.44515,0.00016,22.11214]
[1776668312850,45.16,74799.68,3.0,-0.44601,0.00016,22.11713]
[1776668315767,45.16,74794.94,3.0,-0.44676,0.00016,22.12132]
[1776668315856,45.16,74793.86,3.0,-0.44692,0.00016,22.12226]
[1776668315863,45.16,74793.86,3.0,-0.44692,0.00016,22.12226]
[1776668316410,45.16,74793.33,3.0,-0.44701,0.00016,22.12272]
[1776668321429,45.15,74792.58,3.0,-0.44712,0.00016,22.12337]
[1776668323315,45.15,74800.0,3.0,-0.44596,0.00016,22.11683]
[1776668323451,45.15,74800.0,3.0,-0.44596,0.00016,22.11683]
[1776668323900,45.15,74801.12,3.0,-0.44579,0.00016,22.11583]
[1776668324777,45.15,74800.42,3.0,-0.4459,0.00016,22.11646]
[1776668329797,45.15,74799.99,3.0,-0.44596,0.00016,22.11684]
[1776668334979,45.15,74797.42,3.0,-0.44637,0.00016,22.11913]
[1776668336936,45.15,74789.76,3.0,-0.44757,0.00016,22.1258]
[1776668342176,45.15,74791.54,3.0,-0.44729,0.00016,22.12426]
[1776668347204,45.15,74790.83,3.0,-0.4474,0.00016,22.12487]
[1776668352277,45.15,74790.52,3.0,-0.44744,0.00016,22.12514]
[1776668357292,45.15,74790.66,3.0,-0.44742,0.00016,22.12501]
[1776668362370,45.15,74792.67,3.0,-0.44711,0.00016,22.12327]
[1776668365216,45.15,74793.04,3.0,-0.44705,0.00016,22.12295]
[1776668365465,45.15,74793.04,3.0,-0.44705,0.00016,22.12295]
[1776668365893,45.15,74810.2,3.0,-0.44436,0.00016,22.10752]
[1776668365940,45.15,74810.2,3.0,-0.44436,0.00016,22.10752]
[1776668366045,45.15,74810.2,3.0,-0.44436,0.00016,22.10752]
[1776668366869,45.15,74810.2,3.0,-0.44436,0.00016,22.10752]
[1776668366889,45.15,74810.2,3.0,-0.44436,0.00016,22.10752]
[1776668366629,45.15,74810.2,3.0,-0.44436,0.00016,22.10751]
[1776668367782,45.15,74810.2,3.0,-0.44436,0.00016,22.10751]
[1776668367833,45.15,74810.2,3.0,-0.44436,0.00016,22.10751]
[1776668367849,45.15,74814.05,3.0,-0.44376,0.00016,22.10391]
[1776668368891,45.15,74814.05,3.0,-0.44376,0.00016,22.10391]
[1776668370380,45.15,74813.2,3.0,-0.44389,0.00016,22.1047]
[1776668370406,45.15,74813.2,3.0,-0.44389,0.00016,22.1047]
[1776668370659,45.15,74810.9,3.0,-0.44425,0.00016,22.10685]
[1776668375692,45.15,74806.59,3.0,-0.44492,0.00016,22.10703]
[1776668376842,45.15,74813.37,3.0,-0.44386,0.00016,22.10074]
[1776668377084,45.15,74813.37,3.0,-0.44386,0.00016,22.10074]
[1776668377244,45.15,74813.37,3.0,-0.44386,0.00016,22.10074]
[1776668377335,45.15,74813.37,3.0,-0.44386,0.00016,22.10074]
[1776668377517,45.15,74813.37,3.0,-0.44386,0.00016,22.10074]
[1776668377707,45.15,74813.37,3.0,-0.44386,0.00016,22.10074]
[1776668378712,45.15,74824.31,3.0,-0.44215,0.00016,22.09025]
[1776668379687,45.15,74824.31,3.0,-0.44215,0.00016,22.09025]
[1776668379750,45.15,74824.31,3.0,-0.44215,0.00016,22.09025]
[1776668379851,45.15,74826.9,3.0,-0.44175,0.00016,22.0877]
[1776668380029,45.15,74826.9,3.0,-0.44175,0.00016,22.0877]
[1776668384448,45.15,74823.05,3.0,-0.44234,0.00016,22.09145]
[1776668384532,45.15,74823.05,3.0,-0.44234,0.00016,22.09145]
[1776668384843,45.14,74820.15,3.0,-0.4428,0.00016,22.09424]
[1776668385911,45.14,74814.35,3.0,-0.4437,0.00016,22.09977]
[1776668387892,45.14,74809.07,3.0,-0.44453,0.00016,22.1047]
[1776668389128,45.15,74808.79,3.0,-0.44457,0.00016,22.10497]
[1776668389813,45.15,74808.0,3.0,-0.4447,0.00016,22.1057]
[1776668394829,45.15,74809.48,3.0,-0.44447,0.00016,22.10434]
[1776668398333,45.15,74813.27,3.0,-0.44387,0.00016,22.10081]
[1776668399871,45.15,74813.27,3.0,-0.44388,0.00016,22.10082]
[1776668400581,45.15,74813.27,3.0,-0.44388,0.00016,22.10082]
[1776668400598,45.15,74813.27,3.0,-0.44388,0.00016,22.10082]
[1776668400676,45.15,74813.27,3.0,-0.44388,0.00016,22.10082]
[1776668400763,45.15,74813.27,3.0,-0.44388,0.00016,22.10082]
[1776668400987,45.15,74834.39,3.0,-0.44058,0.00016,22.08022]
[1776668401120,45.15,74834.39,3.0,-0.44058,0.00016,22.08022]
[1776668401387,45.15,74834.39,3.0,-0.44058,0.00016,22.08022]
[1776668401808,45.15,74834.39,3.0,-0.44058,0.00016,22.08022]
[1776668401835,45.15,74834.39,3.0,-0.44058,0.00016,22.08022]
[1776668401925,45.15,74834.39,3.0,-0.44058,0.00016,22.08022]
[1776668402035,45.15,74834.39,3.0,-0.44058,0.00016,22.08022]
[1776668402941,45.15,74875.45,3.0,-0.43418,0.00016,22.03584]
[1776668403008,45.15,74875.45,3.0,-0.43418,0.00016,22.03584]
[1776668403206,45.15,74875.45,3.0,-0.43418,0.00016,22.03584]
[1776668403415,45.15,74875.45,3.0,-0.43418,0.00016,22.03584]
[1776668403728,45.15,74875.45,3.0,-0.43418,0.00016,22.03584]
[1776668403850,45.15,74875.45,3.0,-0.43418,0.00016,22.03584]
[1776668403935,45.15,74868.81,3.0,-0.43521,0.00016,22.04341]
[1776668404571,45.15,74868.81,3.0,-0.43521,0.00016,22.04341]
[1776668404718,45.15,74868.81,3.0,-0.43521,0.00016,22.04341]
[1776668404935,45.15,74837.4,3.0,-0.44011,0.00016,22.07717]
[1776668405943,45.15,74836.06,3.0,-0.44032,0.00016,22.07853]
[1776668406136,45.15,74836.06,3.0,-0.44032,0.00016,22.07853]
[1776668406326,45.15,74836.06,3.0,-0.44032,0.00016,22.07853]
[1776668406967,45.15,74836.55,3.0,-0.44024,0.00016,22.07803]
[1776668408322,45.15,74834.49,3.0,-0.44056,0.00016,22.08012]
[1776668408410,45.15,74834.49,3.0,-0.44056,0.00016,22.08012]
[1776668409161,45.15,74834.56,3.0,-0.44055,0.00016,22.08006]
[1776668409180,45.15,74834.56,3.0,-0.44055,0.00016,22.08006]
[1776668409971,45.15,74835.04,3.0,-0.44047,0.00016,22.07955]
[1776668410848,45.15,74835.04,3.0,-0.44047,0.00016,22.07955]
[1776668410914,45.15,74835.11,3.0,-0.44046,0.00016,22.07949]
[1776668411148,45.15,74835.11,3.0,-0.44046,0.00016,22.07949]
[1776668411236,45.15,74835.11,3.0,-0.44046,0.00016,22.07949]
[1776668411415,45.15,74835.11,3.0,-0.44046,0.00016,22.07949]
[1776668411573,45.15,74845.45,3.0,-0.43885,0.00016,22.06882]
[1776668412056,45.15,74845.45,3.0,-0.43885,0.00016,22.06882]
[1776668412896,45.15,74845.45,3.0,-0.43885,0.00016,22.06882]
[1776668412935,45.15,74845.45,3.0,-0.43885,0.00016,22.06882]
[1776668412946,45.15,74860.61,3.0,-0.43648,0.00016,22.05252]
[1776668413640,45.15,74858.24,3.0,-0.43685,0.00016,22.05511]
[1776668414312,45.15,74858.24,3.0,-0.43685,0.00016,22.05511]
[1776668414406,45.15,74858.24,3.0,-0.43685,0.00016,22.05511]
[1776668414845,45.15,74858.19,3.0,-0.43686,0.00016,22.05515]
[1776668417533,45.14,74859.35,3.0,-0.43668,0.00016,22.05386]
[1776668417901,45.14,74855.97,3.0,-0.4372,0.00016,22.05754]
[1776668418852,45.14,74862.53,3.0,-0.43618,0.00016,22.05035]
[1776668421377,45.14,74866.77,3.0,-0.43552,0.00016,22.0456]
[1776668421389,45.14,74866.77,3.0,-0.43552,0.00016,22.0456]
[1776668421886,45.14,74863.33,3.0,-0.43605,0.00016,22.04944]
[1776668422967,45.14,74870.31,3.0,-0.43497,0.00016,22.04161]
[1776668423426,45.14,74870.31,3.0,-0.43497,0.00016,22.04161]
[1776668423435,45.14,74870.31,3.0,-0.43497,0.00016,22.04161]
[1776668423477,45.14,74869.9,3.0,-0.43503,0.00016,22.04207]
[1776668425268,45.14,74857.16,3.0,-0.43701,0.00016,22.05622]
[1776668426731,45.14,74852.99,3.0,-0.43766,0.00016,22.06072]
[1776668429488,45.14,74852.69,3.0,-0.43771,0.00016,22.06103]
[1776668429895,45.14,74854.41,3.0,-0.43744,0.00016,22.05917]
[1776668434906,45.13,74853.92,3.0,-0.4375,0.00016,22.05584]
[1776668439967,45.13,74853.23,3.0,-0.43761,0.00016,22.05654]
[1776668439979,45.13,74848.05,3.0,-0.43841,0.00016,22.06207]
[1776668440111,45.13,74848.05,3.0,-0.43841,0.00016,22.06207]
[1776668440183,45.13,74848.05,3.0,-0.43841,0.00016,22.06207]
[1776668441732,45.13,74843.7,3.0,-0.43909,0.00016,22.06664]
[1776668441983,45.13,74843.7,3.0,-0.43909,0.00016,22.06664]
[1776668443258,45.13,74844.02,3.0,-0.43904,0.00016,22.06629]
[1776668443360,45.12,74849.33,3.0,-0.43821,0.00016,22.06067]
[1776668444052,45.12,74849.33,3.0,-0.43821,0.00016,22.06067]
[1776668444232,45.12,74849.33,3.0,-0.43821,0.00016,22.06067]
[1776668444312,45.12,74849.33,3.0,-0.43821,0.00016,22.06067]
[1776668445175,45.12,74851.03,3.0,-0.43794,0.00016,22.05885]
[1776668445201,45.12,74851.03,3.0,-0.43794,0.00016,22.05885]
[1776668445257,45.12,74851.03,3.0,-0.43794,0.00016,22.05885]
[1776668445269,45.12,74851.03,3.0,-0.43794,0.00016,22.05885]
[1776668445288,45.12,74851.03,3.0,-0.43794,0.00016,22.05885]
[1776668445352,45.12,74851.03,3.0,-0.43794,0.00016,22.05885]
[1776668445446,45.12,74869.3,3.0,-0.43509,0.00016,22.03874]
[1776668446185,45.12,74869.3,3.0,-0.43509,0.00016,22.03874]
[1776668446229,45.12,74869.3,3.0,-0.43509,0.00016,22.03874]
[1776668446892,45.12,74864.42,3.0,-0.43585,0.00016,22.04421]
[1776668448120,45.12,74864.42,3.0,-0.43585,0.00016,22.04421]
[1776668448930,45.12,74867.37,3.0,-0.43539,0.00016,22.0409]
[1776668449273,45.12,74867.37,3.0,-0.43539,0.00016,22.0409]
[1776668449475,45.12,74870.21,3.0,-0.43495,0.00016,22.03769]
[1776668451578,45.12,74870.92,3.0,-0.43484,0.00016,22.03689]
[1776668451893,45.12,74870.92,3.0,-0.43484,0.00016,22.03689]
[1776668451975,45.12,74870.92,3.0,-0.43484,0.00016,22.03689]
[1776668451930,45.12,74878.67,3.0,-0.43363,0.00016,22.02797]
[1776668452319,45.12,74878.67,3.0,-0.43363,0.00016,22.02797]
[1776668452331,45.12,74880.35,3.0,-0.43337,0.00016,22.02601]
[1776668458350,45.12,74876.37,3.0,-0.43399,0.00016,22.03062]
[1776668464379,45.12,74873.22,3.0,-0.43448,0.00016,22.03422]
[1776668466745,45.12,74872.55,3.0,-0.43458,0.00016,22.03498]
[1776668466982,45.12,74871.64,3.0,-0.43472,0.00016,22.03601]
[1776668468579,45.12,74866.62,3.0,-0.4355,0.00016,22.04169]
[1776668468597,45.12,74866.62,3.0,-0.4355,0.00016,22.04169]
[1776668468628,45.12,74866.62,3.0,-0.4355,0.00016,22.04169]
[1776668468966,45.12,74866.62,3.0,-0.4355,0.00016,22.04169]
[1776668469005,45.12,74866.62,3.0,-0.4355,0.00016,22.04169]
[1776668469067,45.11,74861.83,3.0,-0.43625,0.00016,22.04702]
[1776668469825,45.11,74861.83,3.0,-0.43625,0.00016,22.04702]
[1776668469831,45.11,74861.83,3.0,-0.43625,0.00016,22.04702]
[1776668469923,45.11,74861.83,3.0,-0.43625,0.00016,22.04702]
[1776668470055,45.11,74860.67,3.0,-0.43643,0.00016,22.0483]
[1776668470696,45.11,74860.67,3.0,-0.43643,0.00016,22.0483]
[1776668471031,45.11,74860.75,3.0,-0.43642,0.00016,22.04821]
[1776668472976,45.11,74848.07,3.0,-0.4384,0.00016,22.06193]
[1776668475033,45.11,74843.45,3.0,-0.43912,0.00016,22.06677]
[1776668476091,45.11,74843.45,3.0,-0.43912,0.00016,22.06677]
[1776668477062,45.11,74838.75,3.0,-0.43985,0.00016,22.07162]
[1776668478057,45.11,74833.17,3.0,-0.44072,0.00016,22.0773]
[1776668479743,45.11,74830.57,3.0,-0.44113,0.00016,22.07991]
[1776668479746,45.11,74830.57,3.0,-0.44113,0.00016,22.07991]
[1776668479837,45.11,74830.57,3.0,-0.44113,0.00016,22.07991]
[1776668479870,45.11,74830.57,3.0,-0.44113,0.00016,22.07991]
[1776668480070,45.11,74827.01,3.0,-0.44168,0.00016,22.08345]
[1776668480770,45.11,74827.01,3.0,-0.44168,0.00016,22.08345]
[1776668480844,45.11,74821.7,3.0,-0.44251,0.00016,22.08865]
[1776668486522,45.11,74822.12,3.0,-0.44245,0.00016,22.08826]
[1776668488794,45.11,74821.75,3.0,-0.44251,0.00016,22.08863]
[1776668488906,45.11,74831.4,3.0,-0.441,0.00016,22.07911]
[1776668491079,45.11,74820.19,3.0,-0.44274,0.00016,22.08632]
[1776668496606,45.11,74820.24,3.0,-0.44274,0.00016,22.08628]
[1776668501721,45.12,74819.35,3.0,-0.44288,0.00016,22.08715]
[1776668501756,45.12,74819.35,3.0,-0.44288,0.00016,22.08715]
[1776668501974,45.12,74821.86,3.0,-0.44249,0.00016,22.08472]
[1776668503077,45.12,74830.51,3.0,-0.44113,0.00016,22.0762]
[1776668507045,45.12,74836.0,3.0,-0.44028,0.00016,22.07068]
[1776668507224,45.12,74836.0,3.0,-0.44028,0.00016,22.07068]
[1776668507288,45.12,74836.0,3.0,-0.44028,0.00016,22.07068]
[1776668507689,45.12,74836.0,3.0,-0.44028,0.00016,22.07069]
[1776668508948,45.12,74842.96,3.0,-0.43919,0.00016,22.06352]
[1776668510507,45.12,74842.96,3.0,-0.43919,0.00016,22.06353]
[1776668510526,45.12,74842.96,3.0,-0.43919,0.00016,22.06353]
[1776668511023,45.12,74853.02,3.0,-0.43762,0.00016,22.05288]
[1776668513444,45.12,74852.96,3.0,-0.43763,0.00016,22.05295]
[1776668513497,45.12,74852.96,3.0,-0.43763,0.00016,22.05295]
[1776668517426,45.12,74852.78,3.0,-0.43766,0.00016,22.05316]
[1776668517759,45.13,74850.54,3.0,-0.43801,0.00016,22.05558]
[1776668522790,45.13,74849.81,3.0,-0.43813,0.00016,22.0564]
[1776668526818,45.13,74837.01,3.0,-0.44014,0.00016,22.06978]
[1776668527825,45.13,74835.18,3.0,-0.44042,0.00016,22.07165]
[1776668532859,45.14,74833.48,3.0,-0.44069,0.00016,22.07341]
[1776668534873,45.14,74840.81,3.0,-0.43955,0.00016,22.06594]
[1776668536610,45.14,74841.31,3.0,-0.43947,0.00016,22.06543]
[1776668536889,45.14,74840.42,3.0,-0.43961,0.00016,22.06636]
[1776668537968,45.14,74849.81,3.0,-0.43815,0.00016,22.05651]
[1776668539336,45.14,74849.81,3.0,-0.43815,0.00016,22.0565]
[1776668539397,45.14,74849.81,3.0,-0.43815,0.00016,22.0565]
[1776668539840,45.14,74849.81,3.0,-0.43815,0.00016,22.0565]
[1776668540095,45.14,74848.17,3.0,-0.4384,0.00016,22.05825]
[1776668543068,45.14,74842.69,3.0,-0.43926,0.00016,22.06401]
[1776668547604,45.14,74847.27,3.0,-0.43854,0.00016,22.05921]
[1776668548076,45.14,74853.64,3.0,-0.43755,0.00016,22.05241]
[1776668548425,45.14,74853.64,3.0,-0.43755,0.00016,22.05241]
[1776668548574,45.14,74853.64,3.0,-0.43755,0.00016,22.05241]
[1776668548892,45.14,74853.64,3.0,-0.43755,0.00016,22.05241]
[1776668548966,45.14,74853.64,3.0,-0.43755,0.00016,22.05241]
[1776668549100,45.14,74864.16,3.0,-0.43591,0.00016,22.04087]
[1776668550844,45.14,74864.16,3.0,-0.43591,0.00016,22.04088]
[1776668550931,45.14,74864.16,3.0,-0.43591,0.00016,22.04088]
[1776668551001,45.14,74864.8,3.0,-0.4358,0.00016,22.03634]
[1776668556022,45.14,74863.0,3.0,-0.43608,0.00016,22.03834]
[1776668556106,45.14,74863.0,3.0,-0.43608,0.00016,22.03834]
[1776668556253,45.14,74861.71,3.0,-0.43628,0.00016,22.03977]
[1776668556322,45.14,74861.71,3.0,-0.43628,0.00016,22.03977]
[1776668557027,45.14,74861.71,3.0,-0.43628,0.00016,22.03977]
[1776668557250,45.14,74861.71,3.0,-0.43628,0.00016,22.03977]
[1776668557287,45.14,74861.71,3.0,-0.43628,0.00016,22.03977]
[1776668558035,45.14,74857.52,3.0,-0.43693,0.00016,22.04436]
[1776668559043,45.14,74852.33,3.0,-0.43774,0.00016,22.04997]
[1776668560106,45.14,74852.33,3.0,-0.43774,0.00016,22.04997]
[1776668560155,45.14,74843.5,3.0,-0.43912,0.00016,22.05931]
[1776668560183,45.14,74843.5,3.0,-0.43912,0.00016,22.05931]
[1776668562994,45.14,74845.09,3.0,-0.43887,0.00016,22.05765]
[1776668563031,45.14,74845.09,3.0,-0.43887,0.00016,22.05765]
[1776668563132,45.14,74847.58,3.0,-0.43848,0.00016,22.05502]
[1776668566095,45.14,74853.65,3.0,-0.43754,0.00016,22.04855]
[1776668570291,45.14,74853.85,3.0,-0.43751,0.00016,22.04834]
[1776668571129,45.14,74853.42,3.0,-0.43757,0.00016,22.04879]
[1776668576152,45.14,74852.49,3.0,-0.43772,0.00016,22.0498]
[1776668577184,45.14,74851.99,3.0,-0.4378,0.00016,22.05034]
[1776668577189,45.14,74864.17,3.0,-0.4359,0.00016,22.03703]
[1776668579190,45.14,74864.79,3.0,-0.4358,0.00016,22.03633]
[1776668581199,45.14,74857.84,3.0,-0.43688,0.00016,22.04399]
[1776668581890,45.14,74857.84,3.0,-0.43688,0.00016,22.04399]
[1776668582205,45.14,74856.22,3.0,-0.43713,0.00016,22.04576]
[1776668583983,45.14,74860.07,3.0,-0.43653,0.00016,22.04155]
[1776668583996,45.14,74860.07,3.0,-0.43653,0.00016,22.04155]
[1776668584146,45.14,74860.07,3.0,-0.43653,0.00016,22.04155]
[1776668584207,45.14,74865.14,3.0,-0.43574,0.00016,22.03592]
[1776668584445,45.14,74865.14,3.0,-0.43574,0.00016,22.03592]
[1776668584484,45.14,74865.14,3.0,-0.43574,0.00016,22.03592]
[1776668585276,45.14,74860.8,3.0,-0.43642,0.00016,22.04074]
[1776668585355,45.14,74859.1,3.0,-0.43668,0.00016,22.0426]
[1776668586903,45.14,74859.1,3.0,-0.43668,0.00016,22.0426]
[1776668586954,45.14,74865.49,3.0,-0.43569,0.00016,22.03552]
[1776668587934,45.14,74865.49,3.0,-0.43569,0.00016,22.03552]
[1776668587966,45.14,74865.49,3.0,-0.43569,0.00016,22.03552]
[1776668588011,45.14,74873.62,3.0,-0.43442,0.00016,22.02632]
[1776668592780,45.14,74878.37,3.0,-0.43368,0.00016,22.02083]
[1776668593171,45.14,74877.16,3.0,-0.43387,0.00016,22.02223]
[1776668598188,45.14,74880.82,3.0,-0.4333,0.00016,22.01797]
[1776668598527,45.14,74884.61,3.0,-0.43271,0.00016,22.01351]
[1776668598586,45.14,74884.61,3.0,-0.43271,0.00016,22.01351]
[1776668599880,45.14,74885.55,3.0,-0.43256,0.00016,22.0124]
[1776668599945,45.14,74882.89,3.0,-0.43298,0.00016,22.01554]
[1776668600705,45.14,74882.89,3.0,-0.43298,0.00016,22.01554]
[1776668600789,45.14,74879.14,3.0,-0.43356,0.00016,22.01994]
[1776668603012,45.14,74879.14,3.0,-0.43356,0.00016,22.01994]
[1776668603160,45.14,74875.87,3.0,-0.43407,0.00016,22.02372]
[1776668605006,45.14,74872.5,3.0,-0.43459,0.00016,22.02759]
[1776668605221,45.14,74870.49,3.0,-0.43491,0.00016,22.02987]
[1776668605682,45.14,74870.49,3.0,-0.43491,0.00016,22.02987]
[1776668605706,45.14,74870.49,3.0,-0.43491,0.00016,22.02987]
[1776668605777,45.14,74870.49,3.0,-0.43491,0.00016,22.02987]
[1776668605878,45.14,74870.96,3.0,-0.43483,0.00016,22.02933]
[1776668609077,45.13,74872.96,3.0,-0.43452,0.00016,22.02705]
[1776668609091,45.13,74872.96,3.0,-0.43452,0.00016,22.02705]
[1776668612983,45.13,74876.89,3.0,-0.4339,0.00016,22.01868]
[1776668613089,45.13,74879.23,3.0,-0.43353,0.00016,22.01595]
[1776668614122,45.13,74870.13,3.0,-0.43495,0.00016,22.02641]
[1776668615262,45.13,74866.09,3.0,-0.43558,0.00016,22.03096]
[1776668616235,45.13,74845.52,3.0,-0.43879,0.00016,22.05329]
[1776668617213,45.13,74839.81,3.0,-0.43968,0.00016,22.05924]
[1776668618137,45.13,74839.81,3.0,-0.43968,0.00016,22.05924]
[1776668618146,45.13,74839.81,3.0,-0.43968,0.00016,22.05924]
[1776668618149,45.13,74839.81,3.0,-0.43968,0.00016,22.05924]
[1776668618235,45.13,74839.73,3.0,-0.43969,0.00016,22.05933]
[1776668619391,45.13,74840.11,3.0,-0.43964,0.00016,22.05896]
[1776668620149,45.14,74827.6,3.0,-0.44159,0.00016,22.07161]
[1776668620498,45.14,74827.6,3.0,-0.44159,0.00016,22.07161]
[1776668620534,45.14,74827.6,3.0,-0.44159,0.00016,22.07161]
[1776668620567,45.14,74825.57,3.0,-0.44191,0.00016,22.07362]
[1776668621375,45.14,74825.57,3.0,-0.44191,0.00016,22.07362]
[1776668621483,45.14,74825.57,3.0,-0.44191,0.00016,22.07363]
[1776668622517,45.14,74825.57,3.0,-0.44191,0.00016,22.07363]
[1776668622598,45.14,74825.57,3.0,-0.44191,0.00016,22.07363]
[1776668622901,45.14,74825.57,3.0,-0.44191,0.00016,22.07363]
[1776668622954,45.14,74823.59,3.0,-0.44222,0.00016,22.07558]
[1776668623309,45.14,74823.59,3.0,-0.44222,0.00016,22.07558]
[1776668624089,45.14,74823.29,3.0,-0.44227,0.00016,22.07588]
[1776668624901,45.14,74823.29,3.0,-0.44227,0.00016,22.07588]
[1776668624983,45.14,74822.38,3.0,-0.44241,0.00016,22.07677]
[1776668629619,45.14,74819.52,3.0,-0.44286,0.00016,22.07955]
[1776668630144,45.14,74818.92,3.0,-0.44296,0.00016,22.08013]
[1776668633498,45.14,74818.48,3.0,-0.44303,0.00016,22.08056]
[1776668633911,45.14,74816.91,3.0,-0.44327,0.00016,22.08207]
[1776668636846,45.14,74816.5,3.0,-0.44334,0.00016,22.08246]
[1776668637179,45.15,74815.38,3.0,-0.44351,0.00016,22.08353]
[1776668638170,45.15,74805.76,3.0,-0.44502,0.00016,22.09249]
[1776668639230,45.15,74800.74,3.0,-0.4458,0.00016,22.09704]
[1776668639597,45.15,74800.74,3.0,-0.4458,0.00016,22.09704]
[1776668639860,45.15,74800.2,3.0,-0.44589,0.00016,22.09752]
[1776668643082,45.15,74798.81,3.0,-0.44611,0.00016,22.09876]
[1776668643184,45.15,74798.06,3.0,-0.44622,0.00016,22.09943]
[1776668646259,45.14,74791.12,3.0,-0.44731,0.00016,22.10551]
[1776668651293,45.15,74790.65,3.0,-0.44739,0.00016,22.10593]
[1776668656294,45.15,74790.09,3.0,-0.44748,0.00016,22.10642]
[1776668657131,45.15,74790.09,3.0,-0.44748,0.00016,22.10642]
[1776668657149,45.15,74789.65,3.0,-0.44754,0.00016,22.1068]
[1776668662180,45.15,74789.18,3.0,-0.44762,0.00016,22.10722]
[1776668664256,45.15,74778.77,3.0,-0.44925,0.00016,22.11596]
[1776668669285,45.15,74781.53,3.0,-0.44882,0.00016,22.11366]
[1776668674411,45.14,74782.41,3.0,-0.44867,0.00016,22.10908]
[1776668678359,45.14,74787.37,3.0,-0.44789,0.00016,22.10488]
[1776668681024,45.14,74787.96,3.0,-0.44779,0.00016,22.10437]
[1776668681194,45.14,74792.48,3.0,-0.44708,0.00016,22.10047]
[1776668682234,45.14,74800.5,3.0,-0.44583,0.00016,22.09338]
[1776668687292,45.14,74799.12,3.0,-0.44604,0.00016,22.09462]
[1776668689096,45.14,74796.65,3.0,-0.44643,0.00016,22.09682]
[1776668689242,45.14,74796.65,3.0,-0.44643,0.00016,22.09682]
[1776668689318,45.14,74797.3,3.0,-0.44633,0.00016,22.09625]
[1776668690302,45.14,74806.34,3.0,-0.44491,0.00016,22.0881]
[1776668692151,45.14,74801.14,3.0,-0.44573,0.00016,22.09282]
[1776668694013,45.14,74793.8,3.0,-0.44688,0.00016,22.09933]
[1776668694525,45.14,74793.8,3.0,-0.44688,0.00016,22.09933]
[1776668695081,45.14,74794.92,3.0,-0.4467,0.00016,22.09835]
[1776668698636,45.14,74794.58,3.0,-0.44676,0.00016,22.09865]
[1776668699238,45.14,74794.33,3.0,-0.4468,0.00016,22.09887]
[1776668701098,45.14,74794.33,3.0,-0.4468,0.00016,22.09888]
[1776668701239,45.14,74796.2,3.0,-0.4465,0.00016,22.09723]
[1776668706252,45.14,74799.04,3.0,-0.44606,0.00016,22.09472]
[1776668709939,45.14,74796.12,3.0,-0.44652,0.00016,22.09731]
[1776668710265,45.14,74794.92,3.0,-0.44671,0.00016,22.09837]
[1776668715303,45.14,74790.35,3.0,-0.44742,0.00016,22.10236]
[1776668720311,45.15,74788.03,3.0,-0.44779,0.00016,22.10437]
[1776668725315,45.15,74785.77,3.0,-0.44814,0.00016,22.10629]
[1776668730328,45.14,74787.62,3.0,-0.44785,0.00016,22.1047]
[1776668735408,45.14,74785.6,3.0,-0.44816,0.00016,22.10259]
[1776668740921,45.14,74785.48,3.0,-0.44818,0.00016,22.10268]
[1776668742351,45.14,74778.65,3.0,-0.44925,0.00016,22.10838]
[1776668743371,45.14,74768.17,3.0,-0.45089,0.00016,22.11681]
[1776668743444,45.14,74768.17,3.0,-0.45089,0.00016,22.11681]
[1776668743471,45.14,74768.17,3.0,-0.45089,0.00016,22.11681]
[1776668743479,45.14,74768.17,3.0,-0.45089,0.00016,22.11681]
[1776668745508,45.14,74767.45,3.0,-0.45101,0.00016,22.11738]
[1776668746378,45.14,74767.45,3.0,-0.45101,0.00016,22.11738]
[1776668748668,45.14,74765.47,3.0,-0.45132,0.00016,22.11893]
[1776668748680,45.14,74765.47,3.0,-0.45132,0.00016,22.11893]
[1776668749401,45.14,74773.04,3.0,-0.45013,0.00016,22.11294]
[1776668752396,45.14,74778.21,3.0,-0.44932,0.00016,22.10873]
[1776668757407,45.13,74778.45,3.0,-0.44927,0.00016,22.10848]
[1776668762419,45.13,74776.05,3.0,-0.44965,0.00016,22.11045]
[1776668763894,45.13,74772.25,3.0,-0.45025,0.00016,22.11352]
[1776668764330,45.13,74772.25,3.0,-0.45025,0.00016,22.11351]
[1776668765798,45.13,74769.54,3.0,-0.45067,0.00016,22.11567]
[1776668766409,45.13,74769.54,3.0,-0.45067,0.00016,22.11567]
[1776668766350,45.13,74769.54,3.0,-0.45067,0.00016,22.11567]
[1776668766447,45.13,74769.54,3.0,-0.45067,0.00016,22.11567]
[1776668767421,45.13,74766.7,3.0,-0.45112,0.00016,22.1179]
[1776668771887,45.13,74764.17,3.0,-0.45151,0.00016,22.11987]
[1776668772427,45.13,74765.31,3.0,-0.45133,0.00016,22.11899]
[1776668773310,45.13,74765.31,3.0,-0.45133,0.00016,22.11899]
[1776668773324,45.13,74765.31,3.0,-0.45133,0.00016,22.11899]
[1776668773340,45.13,74768.45,3.0,-0.45084,0.00016,22.11653]
[1776668779094,45.13,74766.87,3.0,-0.45109,0.00016,22.11777]
[1776668786635,45.13,74765.69,3.0,-0.45127,0.00016,22.11868]
[1776668791526,45.12,74762.98,3.0,-0.4517,0.00016,22.12076]
[1776668792319,45.12,74761.09,3.0,-0.45199,0.00016,22.1184]
[1776668796398,45.12,74755.92,3.0,-0.4528,0.00016,22.12229]
[1776668797735,45.12,74755.31,3.0,-0.4529,0.00016,22.12275]
[1776668798438,45.12,74755.31,3.0,-0.4529,0.00016,22.12275]
[1776668798427,45.12,74755.31,3.0,-0.4529,0.00016,22.12274]
[1776668799363,45.12,74758.92,3.0,-0.45233,0.00016,22.12004]
[1776668804445,45.12,74758.21,3.0,-0.45244,0.00016,22.12058]
[1776668809457,45.12,74756.76,3.0,-0.45267,0.00016,22.12166]
[1776668814479,45.12,74756.63,3.0,-0.45269,0.00016,22.12175]
[1776668819590,45.12,74754.64,3.0,-0.453,0.00016,22.12322]
[1776668822156,45.12,74753.48,3.0,-0.45318,0.00016,22.12407]
[1776668822228,45.12,74753.48,3.0,-0.45318,0.00016,22.12407]
[1776668822425,45.12,74751.89,3.0,-0.45343,0.00016,22.12524]
[1776668823069,45.12,74737.8,3.0,-0.45565,0.00016,22.1352]
[1776668824024,45.12,74737.8,3.0,-0.45565,0.00016,22.1352]
[1776668824092,45.12,74737.8,3.0,-0.45565,0.00016,22.1352]
[1776668824184,45.12,74737.8,3.0,-0.45565,0.00016,22.1352]
[1776668824383,45.13,74738.03,3.0,-0.45562,0.00016,22.13511]
[1776668826501,45.13,74740.03,3.0,-0.45531,0.00016,22.13374]
[1776668826512,45.13,74740.03,3.0,-0.45531,0.00016,22.13374]
[1776668827480,45.13,74739.4,3.0,-0.4554,0.00016,22.13417]
[1776668829343,45.13,74739.12,3.0,-0.45545,0.00016,22.13436]
[1776668829431,45.13,74738.82,3.0,-0.45549,0.00016,22.13456]
[1776668834899,45.13,74737.65,3.0,-0.45568,0.00016,22.13536]
[1776668841051,45.11,74736.39,3.0,-0.45586,0.00016,22.13612]
[1776668846088,45.1,74736.22,3.0,-0.45589,0.00016,22.13622]
[1776668848388,45.1,74735.83,3.0,-0.45595,0.00016,22.13648]
[1776668848435,45.1,74732.68,3.0,-0.45644,0.00016,22.13859]
[1776668850467,45.1,74719.83,3.0,-0.45847,0.00016,22.14686]
[1776668852129,45.1,74718.37,3.0,-0.45869,0.00016,22.14397]
[1776668857163,45.11,74717.62,3.0,-0.45881,0.00016,22.14444]
[1776668862979,45.11,74722.48,3.0,-0.45805,0.00016,22.14143]
[1776668869248,45.12,74723.26,3.0,-0.45793,0.00016,22.14096]
[1776668874283,45.12,74721.95,3.0,-0.45814,0.00016,22.14179]
[1776668879317,45.12,74723.25,3.0,-0.45793,0.00016,22.14098]
[1776668884353,45.12,74722.1,3.0,-0.45812,0.00016,22.14171]
[1776668889388,45.12,74721.61,3.0,-0.45819,0.00016,22.14202]
[1776668894423,45.12,74721.52,3.0,-0.45821,0.00016,22.14208]
[1776668895258,45.12,74721.52,3.0,-0.45821,0.00016,22.14208]
[1776668895495,45.12,74720.11,3.0,-0.45843,0.00016,22.14296]
[1776668897268,45.12,74721.11,3.0,-0.45827,0.00016,22.14234]
[1776668897282,45.12,74721.11,3.0,-0.45827,0.00016,22.14234]
[1776668897596,45.12,74721.58,3.0,-0.4582,0.00016,22.14205]
[1776668898489,45.12,74722.56,3.0,-0.45805,0.00016,22.14143]
[1776668899298,45.12,74722.56,3.0,-0.45805,0.00016,22.14143]
[1776668899304,45.12,74722.56,3.0,-0.45805,0.00016,22.14143]
[1776668899312,45.12,74722.56,3.0,-0.45805,0.00016,22.14143]
[1776668899530,45.13,74722.67,3.0,-0.45803,0.00016,22.14137]
[1776668901329,45.13,74722.97,3.0,-0.45798,0.00016,22.14118]
[1776668901483,45.13,74722.97,3.0,-0.45798,0.00016,22.14118]
[1776668906536,45.13,74723.72,3.0,-0.45786,0.00016,22.14071]
[1776668910352,45.13,74726.15,3.0,-0.45748,0.00016,22.13916]
[1776668910539,45.13,74726.15,3.0,-0.45748,0.00016,22.13916]
[1776668910617,45.13,74726.15,3.0,-0.45748,0.00016,22.13916]
[1776668911565,45.13,74731.99,3.0,-0.45656,0.00016,22.13155]
[1776668911639,45.13,74731.99,3.0,-0.45656,0.00016,22.13155]
[1776668912554,45.13,74735.11,3.0,-0.45607,0.00016,22.12947]
[1776668913562,45.13,74735.11,3.0,-0.45607,0.00016,22.12947]
[1776668914568,45.13,74735.88,3.0,-0.45595,0.00016,22.12895]
[1776668918073,45.13,74739.15,3.0,-0.45543,0.00016,22.12673]
[1776668918147,45.13,74739.15,3.0,-0.45543,0.00016,22.12673]
[1776668918597,45.13,74739.15,3.0,-0.45543,0.00016,22.12673]
[1776668918595,45.13,74738.7,3.0,-0.4555,0.00016,22.12704]
[1776668918692,45.13,74738.7,3.0,-0.4555,0.00016,22.12704]
[1776668918723,45.13,74738.7,3.0,-0.4555,0.00016,22.12704]
[1776668918938,45.13,74738.7,3.0,-0.4555,0.00016,22.12704]
[1776668919135,45.13,74738.7,3.0,-0.4555,0.00016,22.12704]
[1776668919222,45.13,74738.7,3.0,-0.4555,0.00016,22.12704]
[1776668919246,45.13,74738.7,3.0,-0.4555,0.00016,22.12704]
[1776668919357,45.13,74738.7,3.0,-0.4555,0.00016,22.12704]
[1776668919431,45.13,74738.7,3.0,-0.4555,0.00016,22.12704]
[1776668919542,45.13,74738.7,3.0,-0.4555,0.00016,22.12704]
[1776668919554,45.13,74749.12,3.0,-0.45386,0.00016,22.11971]
[1776668919617,45.13,74749.12,3.0,-0.45386,0.00016,22.11971]
[1776668919778,45.13,74749.12,3.0,-0.45386,0.00016,22.11971]
[1776668919830,45.13,74749.12,3.0,-0.45386,0.00016,22.11971]
[1776668919883,45.13,74749.12,3.0,-0.45386,0.00016,22.11971]
[1776668920021,45.13,74749.12,3.0,-0.45386,0.00016,22.11971]
[1776668920180,45.13,74749.12,3.0,-0.45386,0.00016,22.11971]
[1776668920192,45.13,74749.12,3.0,-0.45386,0.00016,22.11971]
[1776668920309,45.13,74749.12,3.0,-0.45386,0.00016,22.11971]
[1776668920360,45.13,74749.12,3.0,-0.45386,0.00016,22.11971]
[1776668920713,45.13,74760.17,3.0,-0.45213,0.00016,22.11152]
[1776668920799,45.13,74760.17,3.0,-0.45213,0.00016,22.11152]
[1776668921112,45.13,74783.55,3.0,-0.44845,0.00016,22.09281]
[1776668922236,45.13,74783.55,3.0,-0.44845,0.00016,22.09281]
[1776668922415,45.13,74791.5,3.0,-0.44721,0.00016,22.08602]
[1776668923706,45.13,74792.46,3.0,-0.44706,0.00016,22.08519]
[1776668924089,45.13,74792.46,3.0,-0.44706,0.00016,22.08519]
[1776668924411,45.13,74792.46,3.0,-0.44706,0.00016,22.08519]
[1776668924419,45.13,74792.46,3.0,-0.44706,0.00016,22.08519]
[1776668924511,45.13,74793.02,3.0,-0.44697,0.00016,22.0847]
[1776668926150,45.13,74797.76,3.0,-0.44623,0.00016,22.08053]
[1776668926506,45.13,74807.38,3.0,-0.44472,0.00016,22.07182]
[1776668928587,45.13,74809.13,3.0,-0.44444,0.00016,22.0702]
[1776668930411,45.13,74804.27,3.0,-0.44521,0.00016,22.07467]
[1776668930599,45.13,74801.98,3.0,-0.44556,0.00016,22.07675]
[1776668931582,45.13,74794.24,3.0,-0.44678,0.00016,22.08364]
[1776668932603,45.13,74787.76,3.0,-0.4478,0.00016,22.08925]
[1776668933893,45.13,74786.54,3.0,-0.44799,0.00016,22.0903]
[1776668933995,45.13,74786.54,3.0,-0.44799,0.00016,22.0903]
[1776668934055,45.13,74786.45,3.0,-0.448,0.00016,22.09037]
[1776668935979,45.13,74786.45,3.0,-0.448,0.00016,22.09038]
[1776668935984,45.13,74786.45,3.0,-0.448,0.00016,22.09038]
[1776668936161,45.14,74789.24,3.0,-0.44757,0.00016,22.088]
[1776668939038,45.14,74789.95,3.0,-0.44745,0.00016,22.0874]
[1776668939580,45.14,74790.56,3.0,-0.44736,0.00016,22.08688]
[1776668942609,45.14,74797.21,3.0,-0.44632,0.00016,22.08107]
[1776668947641,45.14,74801.47,3.0,-0.44565,0.00016,22.07726]
[1776668952554,45.14,74802.02,3.0,-0.44557,0.00016,22.07677]
[1776668952579,45.14,74802.02,3.0,-0.44557,0.00016,22.07677]
[1776668954276,45.14,74802.04,3.0,-0.44556,0.00016,22.07675]
[1776668954282,45.14,74802.04,3.0,-0.44556,0.00016,22.07675]
[1776668954364,45.14,74802.04,3.0,-0.44556,0.00016,22.07676]
[1776668959889,45.14,74801.34,3.0,-0.44567,0.00016,22.07739]
[1776668965406,45.14,74800.71,3.0,-0.44577,0.00016,22.07797]
[1776668969892,45.14,74800.27,3.0,-0.44584,0.00016,22.07837]
[1776668969947,45.14,74800.27,3.0,-0.44584,0.00016,22.07837]
[1776668970496,45.14,74800.27,3.0,-0.44584,0.00016,22.07837]
[1776668970554,45.15,74802.66,3.0,-0.44547,0.00016,22.07622]
[1776668975602,45.15,74801.79,3.0,-0.4456,0.00016,22.07319]
[1776668977283,45.15,74801.26,3.0,-0.44568,0.00016,22.07367]
[1776668977331,45.15,74801.26,3.0,-0.44568,0.00016,22.07367]
[1776668977359,45.15,74801.26,3.0,-0.44568,0.00016,22.07367]
[1776668977389,45.15,74801.26,3.0,-0.44568,0.00016,22.07367]
[1776668977482,45.15,74801.26,3.0,-0.44568,0.00016,22.07367]
[1776668977583,45.15,74795.96,3.0,-0.44651,0.00016,22.0784]
[1776668979023,45.15,74788.61,3.0,-0.44767,0.00016,22.0848]
[1776668980752,45.15,74790.15,3.0,-0.44743,0.00016,22.08348]
[1776668980762,45.15,74790.15,3.0,-0.44743,0.00016,22.08348]
[1776668981571,45.15,74788.6,3.0,-0.44767,0.00016,22.08482]
[1776668986607,45.15,74786.71,3.0,-0.44797,0.00016,22.08645]
[1776668991655,45.16,74784.49,3.0,-0.44832,0.00016,22.08836]
[1776668996682,45.16,74787.49,3.0,-0.44786,0.00016,22.08585]
[1776669001815,45.17,74786.88,3.0,-0.44795,0.00016,22.08639]
[1776669002085,45.17,74786.88,3.0,-0.44795,0.00016,22.08639]
[1776669002149,45.17,74786.88,3.0,-0.44795,0.00016,22.08639]
[1776669002226,45.17,74786.88,3.0,-0.44795,0.00016,22.08639]
[1776669002467,45.17,74786.88,3.0,-0.44795,0.00016,22.08639]
[1776669002663,45.17,74771.86,3.0,-0.45031,0.00016,22.09878]
[1776669004502,45.17,74771.86,3.0,-0.45031,0.00016,22.09878]
[1776669004653,45.17,74763.26,3.0,-0.45166,0.00016,22.10552]
[1776669005579,45.17,74763.26,3.0,-0.45166,0.00016,22.10552]
[1776669005686,45.17,74763.26,3.0,-0.45166,0.00016,22.10552]
[1776669005680,45.17,74775.65,3.0,-0.44972,0.00016,22.09572]
[1776669006377,45.17,74780.69,3.0,-0.44893,0.00016,22.09159]
[1776669007125,45.17,74780.69,3.0,-0.44893,0.00016,22.09159]
[1776669007345,45.17,74780.69,3.0,-0.44893,0.00016,22.09159]
[1776669007372,45.17,74780.69,3.0,-0.44893,0.00016,22.09159]
[1776669007381,45.17,74779.89,3.0,-0.44905,0.00016,22.09225]
[1776669009193,45.17,74779.89,3.0,-0.44905,0.00016,22.09226]
[1776669009657,45.17,74779.91,3.0,-0.44905,0.00016,22.09224]
[1776669014691,45.17,74779.92,3.0,-0.44905,0.00016,22.09225]
[1776669017701,45.17,74774.95,3.0,-0.44983,0.00016,22.09633]
[1776669022711,45.17,74779.17,3.0,-0.44917,0.00016,22.09289]
[1776669027724,45.18,74778.71,3.0,-0.44924,0.00016,22.09328]
[1776669032756,45.18,74779.06,3.0,-0.44918,0.00016,22.08919]
[1776669033579,45.18,74779.06,3.0,-0.44918,0.00016,22.08919]
[1776669033663,45.18,74779.06,3.0,-0.44918,0.00016,22.08919]
[1776669033654,45.18,74788.42,3.0,-0.44772,0.00016,22.08134]
[1776669033981,45.18,74788.42,3.0,-0.44772,0.00016,22.08134]
[1776669033989,45.18,74788.42,3.0,-0.44772,0.00016,22.08134]
[1776669034119,45.18,74788.42,3.0,-0.44772,0.00016,22.08134]
[1776669034122,45.18,74788.42,3.0,-0.44772,0.00016,22.08134]
[1776669034212,45.18,74788.42,3.0,-0.44772,0.00016,22.08134]
[1776669034302,45.18,74788.42,3.0,-0.44772,0.00016,22.08134]
[1776669034415,45.18,74788.42,3.0,-0.44772,0.00016,22.08134]
[1776669034491,45.18,74788.42,3.0,-0.44772,0.00016,22.08134]
[1776669034619,45.18,74788.42,3.0,-0.44772,0.00016,22.08134]
[1776669034702,45.18,74788.42,3.0,-0.44772,0.00016,22.08134]
[1776669034623,45.18,74800.4,3.0,-0.44584,0.00016,22.07085]
[1776669034821,45.18,74800.4,3.0,-0.44584,0.00016,22.07085]
[1776669034851,45.18,74800.4,3.0,-0.44584,0.00016,22.07085]
[1776669034980,45.18,74800.4,3.0,-0.44584,0.00016,22.07085]
[1776669035023,45.18,74800.4,3.0,-0.44584,0.00016,22.07085]
[1776669035032,45.18,74800.4,3.0,-0.44584,0.00016,22.07085]
[1776669035063,45.18,74800.4,3.0,-0.44584,0.00016,22.07085]
[1776669035240,45.18,74800.4,3.0,-0.44584,0.00016,22.07085]
[1776669035304,45.18,74800.4,3.0,-0.44584,0.00016,22.07085]
[1776669035320,45.18,74800.4,3.0,-0.44584,0.00016,22.07085]
[1776669035466,45.18,74804.84,3.0,-0.44515,0.00016,22.06685]
[1776669036155,45.18,74804.84,3.0,-0.44515,0.00016,22.06685]
[1776669036204,45.18,74804.84,3.0,-0.44515,0.00016,22.06685]
[1776669036558,45.18,74804.84,3.0,-0.44515,0.00016,22.06685]
[1776669036616,45.18,74804.33,3.0,-0.44523,0.00016,22.06731]
[1776669037776,45.18,74804.33,3.0,-0.44523,0.00016,22.06731]
[1776669038644,45.18,74804.1,3.0,-0.44526,0.00016,22.06752]
[1776669041878,45.18,74803.27,3.0,-0.44539,0.00016,22.06827]
[1776669042704,45.18,74803.25,3.0,-0.44539,0.00016,22.06828]
[1776669043004,45.18,74803.25,3.0,-0.44539,0.00016,22.06828]
[1776669043655,45.18,74808.27,3.0,-0.44461,0.00016,22.06369]
[1776669048660,45.18,74813.21,3.0,-0.44383,0.00016,22.05909]
[1776669053680,45.18,74817.22,3.0,-0.44321,0.00016,22.0553]
[1776669059466,45.18,74819.71,3.0,-0.44282,0.00016,22.05293]
[1776669064567,45.18,74822.56,3.0,-0.44237,0.00016,22.05015]
[1776669067662,45.18,74817.37,3.0,-0.44318,0.00016,22.05514]
[1776669068726,45.18,74809.56,3.0,-0.44441,0.00016,22.0625]
[1776669069304,45.18,74809.56,3.0,-0.44441,0.00016,22.0625]
[1776669069760,45.18,74814.18,3.0,-0.44368,0.00016,22.05817]
[1776669072735,45.18,74807.22,3.0,-0.44477,0.00016,22.06465]
[1776669077785,45.18,74803.24,3.0,-0.44539,0.00016,22.06829]
[1776669082814,45.18,74801.03,3.0,-0.44574,0.00016,22.07029]
[1776669085782,45.18,74785.89,3.0,-0.44812,0.00016,22.0835]
[1776669086501,45.18,74785.89,3.0,-0.44812,0.00016,22.0835]
[1776669086511,45.18,74785.89,3.0,-0.44812,0.00016,22.0835]
[1776669086645,45.18,74785.89,3.0,-0.44812,0.00016,22.0835]
[1776669086776,45.18,74785.89,3.0,-0.44812,0.00016,22.0835]
[1776669091811,45.18,74785.92,3.0,-0.44811,0.00016,22.07968]
[1776669097047,45.19,74786.02,3.0,-0.44809,0.00016,22.07961]
[1776669098697,45.19,74789.62,3.0,-0.44753,0.00016,22.07655]
[1776669098775,45.19,74796.36,3.0,-0.44647,0.00016,22.07069]
[1776669100728,45.19,74803.58,3.0,-0.44534,0.00016,22.06423]
[1776669105287,45.19,74803.17,3.0,-0.44541,0.00016,22.0646]
[1776669105337,45.19,74803.17,3.0,-0.44541,0.00016,22.0646]
[1776669105931,45.19,74799.43,3.0,-0.44599,0.00016,22.06796]
[1776669105987,45.19,74799.43,3.0,-0.44599,0.00016,22.06796]
[1776669111329,45.19,74794.76,3.0,-0.44673,0.00016,22.07209]
[1776669116987,45.19,74793.55,3.0,-0.44692,0.00016,22.07316]
[1776669119793,45.19,74793.1,3.0,-0.44699,0.00016,22.07355]
[1776669119812,45.19,74793.1,3.0,-0.44699,0.00016,22.07355]
[1776669120744,45.19,74794.8,3.0,-0.44672,0.00016,22.07207]
[1776669126051,45.19,74797.34,3.0,-0.44632,0.00016,22.06983]
[1776669131587,45.19,74796.94,3.0,-0.44638,0.00016,22.07018]
[1776669137568,45.19,74794.96,3.0,-0.44669,0.00016,22.07192]
[1776669140149,45.19,74801.69,3.0,-0.44564,0.00016,22.06594]
[1776669142779,45.19,74801.69,3.0,-0.44564,0.00016,22.06594]
[1776669143778,45.19,74805.06,3.0,-0.44511,0.00016,22.06289]
[1776669148859,45.19,74805.3,3.0,-0.44508,0.00016,22.06268]
[1776669153886,45.19,74803.1,3.0,-0.44541,0.00016,22.06086]
[1776669158347,45.19,74802.85,3.0,-0.44545,0.00016,22.06109]
[1776669158532,45.19,74802.85,3.0,-0.44545,0.00016,22.06109]
[1776669158597,45.19,74803.73,3.0,-0.44532,0.00016,22.0603]
[1776669160724,45.19,74803.73,3.0,-0.44532,0.00016,22.0603]
[1776669160745,45.19,74808.14,3.0,-0.44462,0.00016,22.05626]
[1776669162995,45.19,74812.24,3.0,-0.44398,0.00016,22.05244]
[1776669163024,45.19,74812.24,3.0,-0.44398,0.00016,22.05244]
[1776669163311,45.19,74817.68,3.0,-0.44313,0.00016,22.04729]
[1776669164018,45.19,74817.68,3.0,-0.44313,0.00016,22.04729]
[1776669164741,45.19,74819.93,3.0,-0.44278,0.00016,22.04512]
[1776669165755,45.19,74819.93,3.0,-0.44278,0.00016,22.04512]
[1776669165767,45.19,74819.93,3.0,-0.44278,0.00016,22.04512]
[1776669165815,45.19,74820.45,3.0,-0.44269,0.00016,22.04461]
[1776669168154,45.19,74820.53,3.0,-0.44268,0.00016,22.04452]
[1776669168758,45.19,74821.13,3.0,-0.44258,0.00016,22.04393]
[1776669169820,45.18,74830.42,3.0,-0.44113,0.00016,22.03479]
[1776669171250,45.19,74833.24,3.0,-0.44069,0.00016,22.03197]
[1776669171280,45.19,74833.24,3.0,-0.44069,0.00016,22.03197]
[1776669173726,45.19,74834.87,3.0,-0.44044,0.00016,22.03034]
[1776669179429,45.2,74840.73,3.0,-0.43953,0.00016,22.02443]
[1776669181517,45.2,74850.93,3.0,-0.43794,0.00016,22.01374]
[1776669182294,45.2,74850.93,3.0,-0.43794,0.00016,22.01374]
[1776669182361,45.2,74850.93,3.0,-0.43794,0.00016,22.01374]
[1776669183379,45.2,74854.92,3.0,-0.43732,0.00016,22.00946]
[1776669184122,45.2,74856.36,3.0,-0.4371,0.00016,22.0079]
[1776669184814,45.2,74856.36,3.0,-0.4371,0.00016,22.0079]
[1776669184824,45.2,74861.28,3.0,-0.43633,0.00016,22.00252]
[1776669184928,45.2,74861.28,3.0,-0.43633,0.00016,22.00252]
[1776669185688,45.2,74861.28,3.0,-0.43633,0.00016,22.00252]
[1776669185701,45.2,74861.28,3.0,-0.43633,0.00016,22.00252]
[1776669185836,45.2,74863.51,3.0,-0.43598,0.00016,22.00006]
[1776669186221,45.2,74863.51,3.0,-0.43598,0.00016,22.00006]
[1776669186269,45.2,74863.51,3.0,-0.43598,0.00016,22.00006]
[1776669186345,45.2,74863.51,3.0,-0.43598,0.00016,22.00006]
[1776669186480,45.2,74863.51,3.0,-0.43598,0.00016,22.00006]
[1776669191516,45.2,74867.05,3.0,-0.43543,0.00016,21.99612]
[1776669194579,45.2,74868.75,3.0,-0.43517,0.00016,21.99421]
[1776669194711,45.2,74868.75,3.0,-0.43517,0.00016,21.99421]
[1776669194987,45.2,74872.45,3.0,-0.43459,0.00016,21.99001]
[1776669195054,45.2,74872.45,3.0,-0.43459,0.00016,21.99001]
[1776669196517,45.2,74872.45,3.0,-0.43459,0.00016,21.99001]
[1776669196540,45.2,74872.45,3.0,-0.43459,0.00016,21.99001]
[1776669196617,45.2,74874.86,3.0,-0.43421,0.00016,21.98726]
[1776669205402,45.2,74874.66,3.0,-0.43424,0.00016,21.98745]
[1776669210672,45.2,74873.28,3.0,-0.43446,0.00016,21.98903]
[1776669214796,45.2,74867.15,3.0,-0.4354,0.00016,21.99214]
[1776669216714,45.2,74861.75,3.0,-0.43625,0.00016,21.99816]
[1776669218965,45.2,74862.74,3.0,-0.43609,0.00016,21.99708]
[1776669219840,45.2,74862.69,3.0,-0.4361,0.00016,21.99714]
[1776669220923,45.2,74862.69,3.0,-0.4361,0.00016,21.99714]
[1776669220930,45.2,74862.69,3.0,-0.4361,0.00016,21.99714]
[1776669220986,45.2,74862.69,3.0,-0.4361,0.00016,21.99714]
[1776669221753,45.2,74862.41,3.0,-0.43615,0.00016,21.99746]
[1776669226784,45.21,74863.7,3.0,-0.43595,0.00016,21.99608]
[1776669229805,45.21,74856.97,3.0,-0.43701,0.00016,22.00352]
[1776669234857,45.22,74854.72,3.0,-0.43736,0.00016,22.00601]
[1776669240882,45.23,74854.03,3.0,-0.43748,0.00016,22.00685]
[1776669245237,45.24,74851.36,3.0,-0.4379,0.00016,22.00977]
[1776669245941,45.24,74847.83,3.0,-0.43846,0.00016,22.01353]
[1776669247396,45.24,74847.83,3.0,-0.43846,0.00016,22.01354]
[1776669247958,45.24,74848.5,3.0,-0.43836,0.00016,22.01285]
[1776669253026,45.25,74847.84,3.0,-0.43847,0.00016,22.01362]
[1776669257534,45.25,74847.48,3.0,-0.43853,0.00016,22.01405]
[1776669257542,45.25,74847.48,3.0,-0.43853,0.00016,22.01405]
[1776669257558,45.25,74847.48,3.0,-0.43853,0.00016,22.01405]
[1776669257635,45.26,74846.81,3.0,-0.43864,0.00016,22.01477]
[1776669259320,45.26,74846.81,3.0,-0.43864,0.00016,22.01477]
[1776669259360,45.26,74846.81,3.0,-0.43864,0.00016,22.01477]
[1776669259411,45.26,74846.81,3.0,-0.43864,0.00016,22.01477]
[1776669259672,45.26,74846.81,3.0,-0.43864,0.00016,22.01477]
[1776669259852,45.26,74846.81,3.0,-0.43864,0.00016,22.01477]
[1776669259891,45.26,74846.81,3.0,-0.43864,0.00016,22.01477]
[1776669259903,45.26,74838.81,3.0,-0.43989,0.00016,22.0231]
[1776669260059,45.26,74838.81,3.0,-0.43989,0.00016,22.0231]
[1776669260132,45.26,74838.81,3.0,-0.43989,0.00016,22.0231]
[1776669260269,45.26,74838.81,3.0,-0.43989,0.00016,22.0231]
[1776669260336,45.26,74838.81,3.0,-0.43989,0.00016,22.0231]
[1776669260498,45.26,74838.81,3.0,-0.43989,0.00016,22.0231]
[1776669260564,45.26,74838.81,3.0,-0.43989,0.00016,22.0231]
[1776669260706,45.26,74838.81,3.0,-0.43989,0.00016,22.0231]
[1776669260775,45.26,74838.81,3.0,-0.43989,0.00016,22.0231]
[1776669260932,45.26,74838.81,3.0,-0.43989,0.00016,22.0231]
[1776669260808,45.26,74831.82,3.0,-0.44098,0.00016,22.03018]
[1776669260982,45.26,74831.82,3.0,-0.44098,0.00016,22.03018]
[1776669261132,45.26,74831.82,3.0,-0.44098,0.00016,22.03018]
[1776669261192,45.26,74831.82,3.0,-0.44098,0.00016,22.03018]
[1776669261344,45.26,74831.82,3.0,-0.44098,0.00016,22.03018]
[1776669261755,45.26,74831.82,3.0,-0.44098,0.00016,22.03018]
[1776669261811,45.26,74831.53,3.0,-0.44102,0.00016,22.03047]
[1776669262778,45.26,74831.53,3.0,-0.44102,0.00016,22.03047]
[1776669262832,45.26,74832.05,3.0,-0.44094,0.00016,22.02996]
[1776669265747,45.26,74826.44,3.0,-0.44182,0.00016,22.0355]
[1776669267904,45.26,74821.09,3.0,-0.44265,0.00016,22.04069]
[1776669273115,45.25,74816.95,3.0,-0.44329,0.00016,22.04082]
[1776669278150,45.26,74813.36,3.0,-0.44385,0.00016,22.04421]
[1776669283186,45.26,74811.76,3.0,-0.4441,0.00016,22.04571]
[1776669285763,45.26,74812.02,3.0,-0.44406,0.00016,22.04547]
[1776669285881,45.25,74814.37,3.0,-0.44369,0.00016,22.04326]
[1776669286958,45.25,74822.89,3.0,-0.44236,0.00016,22.03512]
[1776669287018,45.25,74822.89,3.0,-0.44236,0.00016,22.03512]
[1776669287061,45.25,74822.89,3.0,-0.44236,0.00016,22.03512]
[1776669288111,45.25,74822.89,3.0,-0.44236,0.00016,22.03512]
[1776669288847,45.25,74827.17,3.0,-0.44169,0.00016,22.03092]
[1776669292286,45.25,74826.74,3.0,-0.44176,0.00016,22.03132]
[1776669292960,45.25,74826.78,3.0,-0.44175,0.00016,22.03128]
[1776669298013,45.25,74828.35,3.0,-0.44151,0.00016,22.02976]
[1776669300383,45.25,74826.55,3.0,-0.44179,0.00016,22.03154]
[1776669300405,45.25,74826.55,3.0,-0.44179,0.00016,22.03154]
[1776669300959,45.25,74826.55,3.0,-0.44179,0.00016,22.03154]
[1776669301007,45.25,74825.37,3.0,-0.44197,0.00016,22.0327]
[1776669301334,45.25,74815.61,3.0,-0.4435,0.00016,22.04209]
[1776669303562,45.26,74811.44,3.0,-0.44415,0.00016,22.04601]
[1776669308578,45.26,74811.0,3.0,-0.44422,0.00016,22.04643]
[1776669314582,45.26,74808.66,3.0,-0.44459,0.00016,22.04859]
[1776669316032,45.26,74795.4,3.0,-0.44666,0.00016,22.06052]
[1776669316704,45.26,74794.23,3.0,-0.44685,0.00016,22.06154]
[1776669321853,45.26,74794.69,3.0,-0.44678,0.00016,22.06114]
[1776669329513,45.26,74798.1,3.0,-0.44624,0.00016,22.05813]
[1776669330162,45.26,74798.1,3.0,-0.44624,0.00016,22.05813]
[1776669330977,45.25,74794.7,3.0,-0.44677,0.00016,22.06112]
[1776669333996,45.25,74787.98,3.0,-0.44782,0.00016,22.06309]
[1776669335071,45.26,74787.98,3.0,-0.44782,0.00016,22.0631]
[1776669336029,45.26,74787.52,3.0,-0.44789,0.00016,22.06349]
[1776669341066,45.26,74788.49,3.0,-0.44774,0.00016,22.06267]
[1776669342873,45.26,74782.05,3.0,-0.44875,0.00016,22.06809]
[1776669343495,45.26,74782.05,3.0,-0.44875,0.00016,22.06809]
[1776669343502,45.26,74782.05,3.0,-0.44875,0.00016,22.06809]
[1776669344048,45.26,74781.1,3.0,-0.4489,0.00016,22.06888]
[1776669347244,45.25,74777.69,3.0,-0.44943,0.00016,22.07167]
[1776669347993,45.25,74776.83,3.0,-0.44956,0.00016,22.07237]
[1776669353155,45.25,74778.56,3.0,-0.44929,0.00016,22.07092]
[1776669353310,45.25,74778.56,3.0,-0.44929,0.00016,22.07092]
[1776669353332,45.25,74778.56,3.0,-0.44929,0.00016,22.07092]
[1776669353359,45.25,74778.56,3.0,-0.44929,0.00016,22.07092]
[1776669353683,45.25,74778.56,3.0,-0.44929,0.00016,22.07092]
[1776669358718,45.24,74780.43,3.0,-0.44899,0.00016,22.06935]
[1776669363977,45.24,74782.15,3.0,-0.44872,0.00016,22.06791]
[1776669365766,45.24,74773.11,3.0,-0.45013,0.00016,22.07528]
[1776669366998,45.24,74761.52,3.0,-0.45195,0.00016,22.08433]
[1776669367548,45.24,74761.52,3.0,-0.45195,0.00016,22.08433]
[1776669368068,45.24,74760.93,3.0,-0.45205,0.00016,22.08479]
[1776669369613,45.24,74760.93,3.0,-0.45205,0.00016,22.08479]
[1776669369627,45.24,74760.93,3.0,-0.45205,0.00016,22.08479]
[1776669370149,45.24,74761.22,3.0,-0.452,0.00016,22.08458]
[1776669370982,45.24,74761.59,3.0,-0.45195,0.00016,22.0843]
[1776669371677,45.24,74761.59,3.0,-0.45195,0.00016,22.0843]
[1776669372082,45.24,74761.98,3.0,-0.45189,0.00016,22.08401]
[1776669373666,45.24,74761.98,3.0,-0.45189,0.00016,22.08401]
[1776669374046,45.24,74761.98,3.0,-0.45189,0.00016,22.08402]
[1776669379081,45.25,74763.25,3.0,-0.45169,0.00016,22.08307]
[1776669384092,45.25,74758.48,3.0,-0.45244,0.00016,22.08668]
[1776669386138,45.25,74753.57,3.0,-0.45321,0.00016,22.09032]
[1776669391172,45.25,74750.61,3.0,-0.45367,0.00016,22.08869]
[1776669395086,45.25,74755.94,3.0,-0.45284,0.00016,22.08479]
[1776669400160,45.25,74753.4,3.0,-0.45323,0.00016,22.08665]
[1776669405170,45.25,74751.22,3.0,-0.45358,0.00016,22.08825]
[1776669410320,45.25,74750.63,3.0,-0.45367,0.00016,22.08868]
[1776669413221,45.25,74749.68,3.0,-0.45382,0.00016,22.08937]
[1776669414119,45.25,74756.0,3.0,-0.45283,0.00016,22.08475]
[1776669414894,45.25,74756.0,3.0,-0.45283,0.00016,22.08475]
[1776669414909,45.25,74756.0,3.0,-0.45283,0.00016,22.08475]
[1776669415129,45.26,74768.3,3.0,-0.4509,0.00016,22.07537]
[1776669418146,45.26,74773.33,3.0,-0.45011,0.00016,22.0714]
[1776669423169,45.26,74775.72,3.0,-0.44974,0.00016,22.0695]
[1776669428202,45.26,74779.04,3.0,-0.44922,0.00016,22.06679]
[1776669433224,45.27,74780.94,3.0,-0.44892,0.00016,22.06525]
[1776669438283,45.27,74782.21,3.0,-0.44873,0.00016,22.06423]
[1776669441762,45.27,74780.63,3.0,-0.44898,0.00016,22.06554]
[1776669442192,45.27,74781.05,3.0,-0.44891,0.00016,22.06519]
[1776669442898,45.27,74781.05,3.0,-0.44891,0.00016,22.06519]
[1776669442931,45.27,74795.08,3.0,-0.44671,0.00016,22.05325]
[1776669443492,45.27,74795.08,3.0,-0.44671,0.00016,22.05325]
[1776669443556,45.27,74795.08,3.0,-0.44671,0.00016,22.05325]
[1776669443635,45.27,74803.44,3.0,-0.44541,0.00016,22.04582]
[1776669444960,45.27,74803.44,3.0,-0.44541,0.00016,22.04582]
[1776669444998,45.27,74805.66,3.0,-0.44506,0.00016,22.0438]
[1776669448071,45.27,74805.38,3.0,-0.4451,0.00016,22.04405]
[1776669448095,45.27,74805.38,3.0,-0.4451,0.00016,22.04405]
[1776669448953,45.27,74804.87,3.0,-0.44518,0.00016,22.04452]
[1776669449156,45.27,74804.82,3.0,-0.44519,0.00016,22.04456]
[1776669453478,45.27,74804.1,3.0,-0.44529,0.00016,22.04138]
[1776669453671,45.27,74804.1,3.0,-0.44529,0.00016,22.04138]
[1776669453726,45.27,74804.96,3.0,-0.44516,0.00016,22.0406]
[1776669454953,45.27,74817.16,3.0,-0.44325,0.00016,22.02926]
[1776669457193,45.27,74820.05,3.0,-0.4428,0.00016,22.02649]
[1776669458024,45.27,74820.05,3.0,-0.4428,0.00016,22.02649]
[1776669458058,45.27,74820.05,3.0,-0.4428,0.00016,22.02649]
[1776669459151,45.27,74824.12,3.0,-0.44216,0.00016,22.02255]
[1776669459203,45.27,74825.07,3.0,-0.44201,0.00016,22.02161]
[1776669464876,45.27,74820.29,3.0,-0.44276,0.00016,22.02623]
[1776669470878,45.27,74820.83,3.0,-0.44267,0.00016,22.02573]
[1776669470931,45.27,74820.83,3.0,-0.44267,0.00016,22.02573]
[1776669471326,45.27,74821.93,3.0,-0.4425,0.00016,22.02467]
[1776669471581,45.27,74821.93,3.0,-0.4425,0.00016,22.02467]
[1776669472140,45.27,74827.67,3.0,-0.44161,0.00016,22.01906]
[1776669472595,45.27,74827.67,3.0,-0.44161,0.00016,22.01906]
[1776669473167,45.27,74833.75,3.0,-0.44066,0.00016,22.01301]
[1776669473355,45.27,74833.75,3.0,-0.44066,0.00016,22.01301]
[1776669473366,45.27,74833.75,3.0,-0.44066,0.00016,22.01301]
[1776669473505,45.27,74833.75,3.0,-0.44066,0.00016,22.01301]
[1776669474175,45.27,74841.23,3.0,-0.43949,0.00016,22.00538]
[1776669475409,45.27,74841.23,3.0,-0.43949,0.00016,22.00538]
[1776669475551,45.27,74841.23,3.0,-0.43949,0.00016,22.00538]
[1776669475602,45.27,74842.08,3.0,-0.43936,0.00016,22.00452]
[1776669482306,45.28,74843.39,3.0,-0.43916,0.00016,22.0032]
[1776669487185,45.28,74837.57,3.0,-0.44007,0.00016,22.00926]
[1776669492672,45.28,74833.52,3.0,-0.44071,0.00016,22.01337]
[1776669497709,45.28,74829.32,3.0,-0.44136,0.00016,22.01753]
[1776669502744,45.28,74829.81,3.0,-0.44128,0.00016,22.01701]
[1776669507791,45.28,74833.63,3.0,-0.44069,0.00016,22.01323]
[1776669512808,45.28,74835.44,3.0,-0.4404,0.00016,22.0076]
[1776669515171,45.29,74842.92,3.0,-0.43924,0.00016,21.99996]
[1776669515912,45.29,74842.92,3.0,-0.43924,0.00016,21.99996]
[1776669515917,45.29,74853.91,3.0,-0.43752,0.00016,21.98836]
[1776669518191,45.29,74852.34,3.0,-0.43777,0.00016,21.99006]
[1776669519921,45.29,74852.34,3.0,-0.43777,0.00016,21.99007]
[1776669519961,45.29,74852.34,3.0,-0.43777,0.00016,21.99007]
[1776669520063,45.29,74844.43,3.0,-0.439,0.00016,21.99843]
[1776669524720,45.3,74845.77,3.0,-0.4388,0.00016,21.99708]
[1776669524755,45.3,74845.77,3.0,-0.4388,0.00016,21.99708]
[1776669526118,45.3,74846.24,3.0,-0.43873,0.00016,21.9966]
[1776669526149,45.3,74846.24,3.0,-0.43873,0.00016,21.9966]
[1776669527429,45.3,74849.59,3.0,-0.43821,0.00016,21.99309]
[1776669527478,45.3,74849.59,3.0,-0.43821,0.00016,21.99309]
[1776669528231,45.3,74849.59,3.0,-0.43821,0.00016,21.99309]
[1776669528245,45.3,74849.59,3.0,-0.43821,0.00016,21.99309]
[1776669528932,45.3,74849.77,3.0,-0.43818,0.00016,21.99293]
[1776669533968,45.31,74848.39,3.0,-0.4384,0.00016,21.99443]
[1776669540016,45.31,74846.36,3.0,-0.43873,0.00016,21.99661]
[1776669545045,45.32,74843.19,3.0,-0.43923,0.00016,21.99995]
[1776669547271,45.32,74842.88,3.0,-0.43927,0.00016,22.00028]
[1776669548241,45.32,74838.7,3.0,-0.43993,0.00016,22.00459]
[1776669552198,45.32,74833.62,3.0,-0.44072,0.00016,22.00973]
[1776669557285,45.32,74832.68,3.0,-0.44087,0.00016,22.01067]
[1776669560262,45.32,74824.47,3.0,-0.44215,0.00016,22.01876]
[1776669565296,45.32,74823.19,3.0,-0.44235,0.00016,22.02]
[1776669570397,45.32,74822.66,3.0,-0.44243,0.00016,22.02051]
[1776669575747,45.32,74822.08,3.0,-0.44251,0.00016,22.01724]
[1776669580292,45.32,74835.1,3.0,-0.44048,0.00016,22.00438]
[1776669582310,45.32,74836.44,3.0,-0.44027,0.00016,22.00304]
[1776669587343,45.32,74837.96,3.0,-0.44004,0.00016,22.00154]
[1776669591132,45.33,74839.47,3.0,-0.43981,0.00016,22.00002]
[1776669591165,45.33,74839.47,3.0,-0.43981,0.00016,22.00002]
[1776669591191,45.33,74839.47,3.0,-0.43981,0.00016,22.00002]
[1776669591197,45.33,74839.47,3.0,-0.43981,0.00016,22.00003]
[1776669592358,45.33,74845.67,3.0,-0.43884,0.00016,21.99362]
[1776669593001,45.33,74845.67,3.0,-0.43884,0.00016,21.99362]
[1776669593313,45.33,74850.19,3.0,-0.43814,0.00016,21.98888]
[1776669594084,45.33,74850.19,3.0,-0.43814,0.00016,21.98888]
[1776669594098,45.33,74850.19,3.0,-0.43814,0.00016,21.98888]
[1776669594158,45.33,74850.19,3.0,-0.43814,0.00016,21.98888]
[1776669594272,45.33,74850.19,3.0,-0.43814,0.00016,21.98888]
[1776669594333,45.33,74850.19,3.0,-0.43814,0.00016,21.98888]
[1776669594307,45.33,74868.99,3.0,-0.43521,0.00016,21.96836]
[1776669594475,45.33,74868.99,3.0,-0.43521,0.00016,21.96836]
[1776669594550,45.33,74868.99,3.0,-0.43521,0.00016,21.96836]
[1776669594700,45.33,74868.99,3.0,-0.43521,0.00016,21.96836]
[1776669595191,45.33,74868.99,3.0,-0.43521,0.00016,21.96836]
[1776669595260,45.33,74868.99,3.0,-0.43521,0.00016,21.96836]
[1776669595306,45.33,74868.99,3.0,-0.43521,0.00016,21.96836]
[1776669595326,45.33,74876.63,3.0,-0.43402,0.00016,21.95968]
[1776669595417,45.33,74876.63,3.0,-0.43402,0.00016,21.95968]
[1776669595689,45.33,74876.63,3.0,-0.43402,0.00016,21.95968]
[1776669595739,45.33,74876.63,3.0,-0.43402,0.00016,21.95968]
[1776669595918,45.33,74876.63,3.0,-0.43402,0.00016,21.95968]
[1776669595977,45.33,74876.63,3.0,-0.43402,0.00016,21.95968]
[1776669596045,45.33,74876.63,3.0,-0.43402,0.00016,21.95968]
[1776669596138,45.33,74887.17,3.0,-0.43238,0.00016,21.94739]
[1776669596744,45.33,74887.17,3.0,-0.43238,0.00016,21.94739]
[1776669596770,45.33,74887.17,3.0,-0.43238,0.00016,21.94739]
[1776669597022,45.33,74887.17,3.0,-0.43238,0.00016,21.94739]
[1776669597247,45.33,74887.17,3.0,-0.43238,0.00016,21.94739]
[1776669597305,45.33,74892.08,3.0,-0.43162,0.00016,21.94152]
[1776669597568,45.33,74892.08,3.0,-0.43162,0.00016,21.94152]
[1776669597753,45.33,74892.08,3.0,-0.43162,0.00016,21.94152]
[1776669597802,45.33,74892.08,3.0,-0.43162,0.00016,21.94152]
[1776669597879,45.33,74892.08,3.0,-0.43162,0.00016,21.94152]
[1776669598246,45.33,74892.08,3.0,-0.43162,0.00016,21.94152]
[1776669598324,45.33,74924.71,3.0,-0.42656,0.00015,21.90057]
[1776669598441,45.33,74924.71,3.0,-0.42656,0.00015,21.90057]
[1776669598531,45.33,74924.71,3.0,-0.42656,0.00015,21.90057]
[1776669598845,45.33,74924.71,3.0,-0.42656,0.00015,21.90057]
[1776669599298,45.33,74927.92,3.0,-0.42606,0.00015,21.89634]
[1776669599420,45.33,74927.92,3.0,-0.42606,0.00015,21.89634]
[1776669599732,45.33,74927.92,3.0,-0.42606,0.00015,21.89634]
[1776669599818,45.33,74927.92,3.0,-0.42606,0.00015,21.89634]
[1776669599987,45.33,74927.92,3.0,-0.42606,0.00015,21.89634]
[1776669600064,45.33,74930.83,3.0,-0.42561,0.00015,21.89249]
[1776669600730,45.33,74930.83,3.0,-0.42561,0.00015,21.89249]
[1776669600813,45.33,74930.83,3.0,-0.42561,0.00015,21.89249]
[1776669601022,45.33,74930.83,3.0,-0.42561,0.00015,21.89249]
[1776669601124,45.33,74927.62,3.0,-0.42611,0.00015,21.89674]
[1776669601832,45.33,74927.62,3.0,-0.42611,0.00015,21.89674]
[1776669601931,45.33,74927.62,3.0,-0.42611,0.00015,21.89674]
[1776669602032,45.33,74924.96,3.0,-0.42652,0.00015,21.90024]
[1776669602791,45.33,74924.96,3.0,-0.42652,0.00015,21.90024]
[1776669603029,45.33,74924.96,3.0,-0.42652,0.00015,21.90024]
[1776669603056,45.33,74924.96,3.0,-0.42652,0.00015,21.90024]
[1776669603088,45.33,74925.17,3.0,-0.42649,0.00015,21.89997]
[1776669603427,45.33,74925.17,3.0,-0.42649,0.00015,21.89997]
[1776669603474,45.33,74925.17,3.0,-0.42649,0.00015,21.89997]
[1776669603561,45.33,74924.7,3.0,-0.42656,0.00015,21.90058]
[1776669605534,45.33,74927.25,3.0,-0.42616,0.00015,21.89724]
[1776669605572,45.33,74926.05,3.0,-0.42635,0.00015,21.89881]
[1776669609798,45.33,74931.59,3.0,-0.42549,0.00015,21.89147]
[1776669611792,45.33,74930.84,3.0,-0.42561,0.00015,21.89247]
[1776669611844,45.33,74930.84,3.0,-0.42561,0.00015,21.89247]
[1776669612174,45.33,74936.91,3.0,-0.42467,0.00015,21.88434]
[1776669614981,45.33,74939.87,3.0,-0.42421,0.00015,21.88032]
[1776669615117,45.33,74939.87,3.0,-0.42421,0.00015,21.88032]
[1776669615218,45.33,74945.02,3.0,-0.42341,0.00015,21.87326]
[1776669615868,45.33,74945.02,3.0,-0.42341,0.00015,21.87326]
[1776669615925,45.33,74945.17,3.0,-0.42339,0.00015,21.87306]
[1776669619566,45.32,74951.09,3.0,-0.42247,0.00015,21.86477]
[1776669620654,45.32,74951.09,3.0,-0.42247,0.00015,21.86477]
[1776669620836,45.32,74951.09,3.0,-0.42247,0.00015,21.86477]
[1776669620934,45.32,74951.09,3.0,-0.42247,0.00015,21.86477]
[1776669621346,45.32,74951.09,3.0,-0.42247,0.00015,21.86477]
[1776669621386,45.32,74951.09,3.0,-0.42247,0.00015,21.86477]
[1776669621353,45.32,74959.08,3.0,-0.42123,0.00015,21.85349]
[1776669621499,45.32,74959.08,3.0,-0.42123,0.00015,21.85349]
[1776669621594,45.32,74959.08,3.0,-0.42123,0.00015,21.85349]
[1776669622098,45.32,74959.08,3.0,-0.42123,0.00015,21.85349]
[1776669622101,45.32,74959.08,3.0,-0.42123,0.00015,21.85349]
[1776669622185,45.32,74971.96,3.0,-0.41924,0.00015,21.83489]
[1776669623533,45.32,74971.96,3.0,-0.41924,0.00015,21.83489]
[1776669624403,45.34,74970.9,3.0,-0.41943,0.00015,21.83669]
[1776669624688,45.34,74970.9,3.0,-0.41943,0.00015,21.83669]
[1776669624751,45.34,74970.9,3.0,-0.41943,0.00015,21.83669]
[1776669625222,45.34,74974.24,3.0,-0.41892,0.00015,21.83181]
[1776669627248,45.34,74978.46,3.0,-0.41827,0.00015,21.82559]
[1776669627294,45.34,74978.46,3.0,-0.41827,0.00015,21.82559]
[1776669627336,45.34,74987.63,3.0,-0.41686,0.00015,21.81185]
[1776669630348,45.34,74991.82,3.0,-0.41621,0.00015,21.80549]
[1776669630352,45.34,74991.97,3.0,-0.41619,0.00015,21.80527]
[1776669631047,45.34,74991.97,3.0,-0.41619,0.00015,21.80527]
[1776669631080,45.34,74993.69,3.0,-0.41591,0.00015,21.79876]
[1776669631683,45.34,74993.69,3.0,-0.41591,0.00015,21.79876]
[1776669631897,45.34,74993.69,3.0,-0.41591,0.00015,21.79876]
[1776669632164,45.34,75005.07,3.0,-0.41416,0.00015,21.78108]
[1776669632520,45.34,75005.07,3.0,-0.41416,0.00015,21.78108]
[1776669633189,45.34,75005.07,3.0,-0.41416,0.00015,21.78108]
[1776669633246,45.34,75005.07,3.0,-0.41416,0.00015,21.78108]
[1776669633313,45.34,75005.07,3.0,-0.41416,0.00015,21.78108]
[1776669633317,45.34,75005.07,3.0,-0.41416,0.00015,21.78108]
[1776669633395,45.34,75005.07,3.0,-0.41416,0.00015,21.78108]
[1776669633365,45.35,75014.51,3.0,-0.41272,0.00015,21.76613]
[1776669633747,45.35,75014.51,3.0,-0.41272,0.00015,21.76613]
[1776669634061,45.35,75014.51,3.0,-0.41272,0.00015,21.76613]
[1776669634147,45.35,75008.23,3.0,-0.41368,0.00015,21.77613]
[1776669634556,45.35,75008.23,3.0,-0.41368,0.00015,21.77613]
[1776669635055,45.35,75008.23,3.0,-0.41368,0.00015,21.77613]
[1776669635103,45.35,75008.23,3.0,-0.41368,0.00015,21.77613]
[1776669635122,45.35,75018.34,3.0,-0.41213,0.00015,21.75998]
[1776669636167,45.35,75018.34,3.0,-0.41213,0.00015,21.75998]
[1776669636201,45.35,75018.34,3.0,-0.41213,0.00015,21.75998]
[1776669636268,45.35,75019.78,3.0,-0.41191,0.00015,21.75768]
[1776669636594,45.35,75019.78,3.0,-0.41191,0.00015,21.75768]
[1776669636834,45.35,75023.82,3.0,-0.41129,0.00015,21.75111]
[1776669637868,45.35,75023.82,3.0,-0.41129,0.00015,21.75111]
[1776669637881,45.35,75023.82,3.0,-0.41129,0.00015,21.75111]
[1776669638388,45.35,75028.01,3.0,-0.41065,0.00015,21.74425]
[1776669638648,45.35,75028.01,3.0,-0.41065,0.00015,21.74425]
[1776669639411,45.35,75028.15,3.0,-0.41063,0.00015,21.74403]
[1776669641382,45.35,75034.03,3.0,-0.40973,0.00015,21.7343]
[1776669644462,45.35,75034.58,3.0,-0.40965,0.00015,21.73341]
[1776669644479,45.35,75034.58,3.0,-0.40965,0.00015,21.73341]
[1776669645366,45.35,75036.02,3.0,-0.40943,0.00015,21.73102]
[1776669650382,45.35,75039.21,3.0,-0.40894,0.00015,21.72566]
[1776669655474,45.34,75044.48,3.0,-0.40811,0.00015,21.7165]
[1776669655952,45.34,75044.48,3.0,-0.40811,0.00015,21.7165]
[1776669656018,45.34,75044.48,3.0,-0.40811,0.00015,21.7165]
[1776669656217,45.34,75044.48,3.0,-0.40811,0.00015,21.7165]
[1776669656343,45.33,75046.48,3.0,-0.4078,0.00015,21.71295]
[1776669657419,45.33,75046.48,3.0,-0.4078,0.00015,21.71295]
[1776669657443,45.33,75046.48,3.0,-0.4078,0.00015,21.71295]
[1776669656939,45.33,75053.06,3.0,-0.40679,0.00015,21.70165]
[1776669658385,45.34,75053.46,3.0,-0.40673,0.00015,21.70101]
[1776669659940,45.34,75053.83,3.0,-0.40668,0.00015,21.70039]
[1776669660389,45.34,75053.83,3.0,-0.40668,0.00015,21.70039]
[1776669660435,45.34,75061.24,3.0,-0.40554,0.00015,21.68747]
[1776669660825,45.34,75061.24,3.0,-0.40554,0.00015,21.68747]
[1776669661195,45.34,75065.07,3.0,-0.40496,0.00015,21.68075]
[1776669661708,45.34,75065.07,3.0,-0.40496,0.00015,21.68075]
[1776669661786,45.34,75065.07,3.0,-0.40496,0.00015,21.68075]
[1776669661862,45.34,75065.07,3.0,-0.40496,0.00015,21.68075]
[1776669662177,45.34,75065.07,3.0,-0.40496,0.00015,21.68075]
[1776669662278,45.34,75065.07,3.0,-0.40496,0.00015,21.68075]
[1776669662375,45.34,75065.07,3.0,-0.40496,0.00015,21.68075]
[1776669662410,45.34,75061.76,3.0,-0.40547,0.00015,21.68658]
[1776669662868,45.34,75061.76,3.0,-0.40547,0.00015,21.68658]
[1776669662883,45.34,75061.76,3.0,-0.40547,0.00015,21.68658]
[1776669662956,45.34,75061.76,3.0,-0.40547,0.00015,21.68658]
[1776669662985,45.34,75061.76,3.0,-0.40547,0.00015,21.68658]
[1776669663044,45.34,75061.76,3.0,-0.40547,0.00015,21.68658]
[1776669663377,45.34,75061.76,3.0,-0.40547,0.00015,21.68658]
[1776669663501,45.34,75072.92,3.0,-0.40376,0.00015,21.66681]
[1776669663718,45.34,75072.92,3.0,-0.40376,0.00015,21.66681]
[1776669663778,45.34,75072.92,3.0,-0.40376,0.00015,21.66681]
[1776669664047,45.34,75072.92,3.0,-0.40376,0.00015,21.66681]
[1776669664078,45.34,75072.92,3.0,-0.40376,0.00015,21.66681]
[1776669664120,45.34,75072.92,3.0,-0.40376,0.00015,21.66681]
[1776669664345,45.34,75072.92,3.0,-0.40376,0.00015,21.66681]
[1776669664390,45.34,75072.92,3.0,-0.40376,0.00015,21.66681]
[1776669664444,45.34,75082.81,3.0,-0.40225,0.00015,21.64894]
[1776669664579,45.34,75082.81,3.0,-0.40225,0.00015,21.64894]
[1776669664597,45.34,75082.81,3.0,-0.40225,0.00015,21.64894]
[1776669664610,45.34,75082.81,3.0,-0.40225,0.00015,21.64894]
[1776669664920,45.34,75082.81,3.0,-0.40225,0.00015,21.64894]
[1776669665109,45.34,75082.81,3.0,-0.40225,0.00015,21.64894]
[1776669665117,45.34,75082.81,3.0,-0.40225,0.00015,21.64894]
[1776669665150,45.34,75082.81,3.0,-0.40225,0.00015,21.64894]
[1776669665274,45.34,75082.81,3.0,-0.40225,0.00015,21.64894]
[1776669665445,45.34,75082.81,3.0,-0.40225,0.00015,21.64894]
[1776669665431,45.34,75085.6,3.0,-0.40183,0.00015,21.64384]
[1776669665610,45.34,75085.6,3.0,-0.40183,0.00015,21.64384]
[1776669665673,45.34,75085.6,3.0,-0.40183,0.00015,21.64384]
[1776669665874,45.34,75085.6,3.0,-0.40183,0.00015,21.64384]
[1776669666007,45.34,75085.6,3.0,-0.40183,0.00015,21.64384]
[1776669666140,45.34,75085.6,3.0,-0.40183,0.00015,21.64384]
[1776669666282,45.34,75085.6,3.0,-0.40183,0.00015,21.64384]
[1776669666489,45.34,75085.6,3.0,-0.40183,0.00015,21.64384]
[1776669666515,45.34,75085.6,3.0,-0.40183,0.00015,21.64384]
[1776669666296,45.34,75108.42,3.0,-0.39835,0.00015,21.60119]
[1776669666523,45.34,75108.42,3.0,-0.39835,0.00015,21.60119]
[1776669666547,45.34,75108.42,3.0,-0.39835,0.00015,21.60119]
[1776669666737,45.34,75108.42,3.0,-0.39835,0.00015,21.60119]
[1776669666843,45.34,75108.42,3.0,-0.39835,0.00015,21.60119]
[1776669667324,45.34,75119.61,3.0,-0.39666,0.00015,21.57973]
[1776669667542,45.34,75119.61,3.0,-0.39666,0.00015,21.57973]
[1776669668048,45.34,75119.61,3.0,-0.39666,0.00015,21.57973]
[1776669668142,45.36,75119.01,3.0,-0.39678,0.00015,21.58136]
[1776669670235,45.38,75120.62,3.0,-0.39657,0.00015,21.5787]
[1776669670325,45.38,75120.62,3.0,-0.39657,0.00015,21.5787]
[1776669670352,45.39,75121.31,3.0,-0.3965,0.00015,21.57784]
[1776669671330,45.39,75121.31,3.0,-0.3965,0.00015,21.57784]
[1776669671470,45.39,75121.31,3.0,-0.3965,0.00015,21.57784]
[1776669671415,45.39,75127.62,3.0,-0.39554,0.00015,21.56556]
[1776669671526,45.39,75127.62,3.0,-0.39554,0.00015,21.56556]
[1776669671625,45.39,75127.62,3.0,-0.39554,0.00015,21.56556]
[1776669672379,45.39,75129.87,3.0,-0.3952,0.00015,21.56119]
[1776669673103,45.39,75129.87,3.0,-0.3952,0.00015,21.56119]
[1776669673114,45.39,75129.87,3.0,-0.3952,0.00015,21.56119]
[1776669673274,45.39,75129.87,3.0,-0.3952,0.00015,21.56119]
[1776669673325,45.39,75129.87,3.0,-0.3952,0.00015,21.56119]
[1776669673506,45.39,75129.87,3.0,-0.3952,0.00015,21.56119]
[1776669673335,45.4,75132.12,3.0,-0.39486,0.00015,21.55676]
[1776669673567,45.4,75132.12,3.0,-0.39486,0.00015,21.55676]
[1776669674149,45.4,75131.35,3.0,-0.39499,0.00015,21.55839]
[1776669674536,45.4,75131.35,3.0,-0.39499,0.00015,21.55839]
[1776669675016,45.4,75131.35,3.0,-0.39499,0.00015,21.5584]
[1776669675717,45.4,75131.35,3.0,-0.39499,0.00015,21.5584]
[1776669676339,45.4,75131.35,3.0,-0.39499,0.00015,21.5584]
[1776669676484,45.41,75136.15,3.0,-0.39427,0.00015,21.54908]
[1776669677042,45.41,75136.15,3.0,-0.39427,0.00015,21.54908]
[1776669677282,45.41,75136.15,3.0,-0.39427,0.00015,21.54908]
[1776669677419,45.41,75136.15,3.0,-0.39427,0.00015,21.54908]
[1776669677496,45.41,75151.75,3.0,-0.39191,0.00015,21.51771]
[1776669677565,45.41,75151.75,3.0,-0.39191,0.00015,21.51771]
[1776669677722,45.41,75151.75,3.0,-0.39191,0.00015,21.51771]
[1776669678484,45.41,75151.75,3.0,-0.39191,0.00015,21.51771]
[1776669678430,45.4,75157.31,3.0,-0.39107,0.00015,21.50631]
[1776669678581,45.4,75157.31,3.0,-0.39107,0.00015,21.50631]
[1776669678618,45.4,75157.31,3.0,-0.39107,0.00015,21.50631]
[1776669678694,45.4,75157.31,3.0,-0.39107,0.00015,21.50631]
[1776669678755,45.4,75157.31,3.0,-0.39107,0.00015,21.50631]
[1776669678791,45.4,75157.31,3.0,-0.39107,0.00015,21.50631]
[1776669678817,45.4,75157.31,3.0,-0.39107,0.00015,21.50631]
[1776669678847,45.4,75157.31,3.0,-0.39107,0.00015,21.50631]
[1776669678884,45.4,75157.31,3.0,-0.39107,0.00015,21.50631]
[1776669678978,45.4,75157.31,3.0,-0.39107,0.00015,21.50631]
[1776669678987,45.4,75157.31,3.0,-0.39107,0.00015,21.50631]
[1776669679061,45.4,75157.31,3.0,-0.39107,0.00015,21.50631]
[1776669679093,45.4,75157.31,3.0,-0.39107,0.00015,21.50631]
[1776669679108,45.4,75157.31,3.0,-0.39107,0.00015,21.50631]
[1776669679171,45.4,75157.31,3.0,-0.39107,0.00015,21.50631]
[1776669679360,45.4,75157.31,3.0,-0.39107,0.00015,21.50631]
[1776669679409,45.4,75157.31,3.0,-0.39107,0.00015,21.50631]
[1776669679461,45.4,75165.66,3.0,-0.38981,0.00015,21.48902]
[1776669679882,45.4,75165.66,3.0,-0.38981,0.00015,21.48902]
[1776669680032,45.4,75165.66,3.0,-0.38981,0.00015,21.48902]
[1776669680130,45.4,75165.66,3.0,-0.38981,0.00015,21.48902]
[1776669680459,45.4,75197.39,3.0,-0.38503,0.00015,21.42152]
[1776669680607,45.4,75197.39,3.0,-0.38503,0.00015,21.42152]
[1776669681097,45.4,75197.39,3.0,-0.38503,0.00015,21.42152]
[1776669681125,45.4,75197.39,3.0,-0.38503,0.00015,21.42152]
[1776669681166,45.4,75197.39,3.0,-0.38503,0.00015,21.42152]
[1776669681450,45.4,75197.39,3.0,-0.38503,0.00015,21.42152]
[1776669681470,45.4,75211.18,3.0,-0.38296,0.00015,21.39122]
[1776669681692,45.4,75211.18,3.0,-0.38296,0.00015,21.39122]
[1776669682018,45.4,75211.18,3.0,-0.38296,0.00015,21.39122]
[1776669682068,45.4,75211.18,3.0,-0.38296,0.00015,21.39122]
[1776669682321,45.4,75211.18,3.0,-0.38296,0.00015,21.39122]
[1776669682396,45.4,75232.01,3.0,-0.37984,0.00015,21.34436]
[1776669682616,45.4,75232.01,3.0,-0.37984,0.00015,21.34436]
[1776669682791,45.4,75232.01,3.0,-0.37984,0.00015,21.34436]
[1776669682974,45.4,75232.01,3.0,-0.37984,0.00015,21.34436]
[1776669683096,45.4,75232.01,3.0,-0.37984,0.00015,21.34436]
[1776669683258,45.4,75232.01,3.0,-0.37984,0.00015,21.34436]
[1776669683303,45.4,75232.01,3.0,-0.37984,0.00015,21.34436]
[1776669683510,45.4,75242.78,3.0,-0.37823,0.00015,21.31962]
[1776669683701,45.4,75242.78,3.0,-0.37823,0.00015,21.31962]
[1776669683894,45.4,75242.78,3.0,-0.37823,0.00015,21.31962]
[1776669684198,45.4,75242.78,3.0,-0.37823,0.00015,21.31962]
[1776669684392,45.4,75242.78,3.0,-0.37823,0.00015,21.31962]
[1776669684577,45.41,75270.44,3.0,-0.37413,0.00015,21.25489]
[1776669684720,45.41,75270.44,3.0,-0.37413,0.00015,21.25489]
[1776669684780,45.41,75270.44,3.0,-0.37413,0.00015,21.25489]
[1776669684841,45.41,75270.44,3.0,-0.37413,0.00015,21.25489]
[1776669685364,45.41,75262.32,3.0,-0.37534,0.00015,21.27424]
[1776669685669,45.41,75262.32,3.0,-0.37534,0.00015,21.27424]
[1776669685799,45.41,75262.32,3.0,-0.37534,0.00015,21.27424]
[1776669685844,45.41,75262.32,3.0,-0.37534,0.00015,21.27424]
[1776669686168,45.41,75262.32,3.0,-0.37534,0.00015,21.27424]
[1776669686341,45.41,75272.42,3.0,-0.37384,0.00015,21.25019]
[1776669686770,45.41,75272.42,3.0,-0.37384,0.00015,21.25019]
[1776669686866,45.41,75272.42,3.0,-0.37384,0.00015,21.25019]
[1776669687233,45.41,75272.42,3.0,-0.37384,0.00015,21.25019]
[1776669687316,45.41,75272.42,3.0,-0.37384,0.00015,21.25019]
[1776669687393,45.41,75274.03,3.0,-0.3736,0.00015,21.24632]
[1776669687724,45.41,75274.03,3.0,-0.3736,0.00015,21.24632]
[1776669687916,45.41,75274.03,3.0,-0.3736,0.00015,21.24632]
[1776669688179,45.41,75274.03,3.0,-0.3736,0.00015,21.24632]
[1776669688236,45.41,75274.03,3.0,-0.3736,0.00015,21.24632]
[1776669688271,45.41,75274.03,3.0,-0.3736,0.00015,21.24632]
[1776669688417,45.41,75285.48,3.0,-0.3719,0.00015,21.21858]
[1776669688631,45.41,75285.48,3.0,-0.3719,0.00015,21.21858]
[1776669688705,45.41,75285.48,3.0,-0.3719,0.00015,21.21858]
[1776669688782,45.41,75285.48,3.0,-0.3719,0.00015,21.21858]
[1776669688873,45.41,75285.48,3.0,-0.3719,0.00015,21.21858]
[1776669689073,45.41,75285.48,3.0,-0.3719,0.00015,21.21858]
[1776669689406,45.41,75285.48,3.0,-0.3719,0.00015,21.21858]
[1776669689489,45.42,75315.34,3.0,-0.36749,0.00015,21.14456]
[1776669689946,45.42,75315.34,3.0,-0.36749,0.00015,21.14456]
[1776669690249,45.42,75315.34,3.0,-0.36749,0.00015,21.14456]
[1776669690256,45.42,75315.34,3.0,-0.36749,0.00015,21.14456]
[1776669690341,45.42,75315.34,3.0,-0.36749,0.00015,21.14456]
[1776669690413,45.42,75315.34,3.0,-0.36749,0.00015,21.14456]
[1776669690509,45.42,75315.34,3.0,-0.36749,0.00015,21.14456]
[1776669690519,45.42,75334.38,3.0,-0.36468,0.00015,21.09591]
[1776669690681,45.42,75334.38,3.0,-0.36468,0.00015,21.09591]
[1776669690949,45.42,75334.38,3.0,-0.36468,0.00015,21.09591]
[1776669691042,45.42,75334.38,3.0,-0.36468,0.00015,21.09591]
[1776669691062,45.42,75334.38,3.0,-0.36468,0.00015,21.09591]
[1776669691360,45.42,75334.38,3.0,-0.36468,0.00015,21.09591]
[1776669691434,45.42,75334.38,3.0,-0.36468,0.00015,21.09591]
[1776669691509,45.44,75350.61,3.0,-0.36231,0.00015,21.05057]
[1776669692234,45.44,75350.61,3.0,-0.36231,0.00015,21.05057]
[1776669692264,45.44,75350.61,3.0,-0.36231,0.00015,21.05057]
[1776669692334,45.44,75350.61,3.0,-0.36231,0.00015,21.05057]
[1776669692374,45.44,75350.61,3.0,-0.36231,0.00015,21.05057]
[1776669692500,45.44,75350.61,3.0,-0.36231,0.00015,21.05057]
[1776669692478,45.44,75350.77,3.0,-0.36229,0.00015,21.05015]
[1776669693003,45.44,75350.77,3.0,-0.36229,0.00015,21.05015]
[1776669693089,45.44,75350.77,3.0,-0.36229,0.00015,21.05015]
[1776669693199,45.44,75350.77,3.0,-0.36229,0.00015,21.05015]
[1776669693412,45.44,75350.77,3.0,-0.36229,0.00015,21.05015]
[1776669693493,45.44,75344.9,3.0,-0.36316,0.00015,21.06563]
[1776669693979,45.44,75344.9,3.0,-0.36316,0.00015,21.06563]
[1776669694021,45.44,75344.9,3.0,-0.36316,0.00015,21.06563]
[1776669694094,45.44,75344.9,3.0,-0.36316,0.00015,21.06563]
[1776669694100,45.44,75344.9,3.0,-0.36316,0.00015,21.06563]
[1776669694500,45.45,75348.88,3.0,-0.36261,0.00015,21.05588]
[1776669694932,45.45,75348.88,3.0,-0.36261,0.00015,21.05588]
[1776669695517,45.45,75348.88,3.0,-0.36261,0.00015,21.05588]
[1776669695645,45.46,75348.88,3.0,-0.36264,0.00015,21.05645]
[1776669695683,45.46,75348.88,3.0,-0.36264,0.00015,21.05645]
[1776669695716,45.46,75348.88,3.0,-0.36264,0.00015,21.05645]
[1776669696504,45.46,75348.88,3.0,-0.36264,0.00015,21.05645]
[1776669696533,45.47,75350.02,3.0,-0.3625,0.00015,21.05409]
[1776669696984,45.47,75350.02,3.0,-0.3625,0.00015,21.05409]
[1776669697100,45.47,75350.02,3.0,-0.3625,0.00015,21.05409]
[1776669697221,45.47,75350.02,3.0,-0.3625,0.00015,21.05409]
[1776669697577,45.47,75350.02,3.0,-0.3625,0.00015,21.05409]
[1776669697312,45.47,75360.79,3.0,-0.36092,0.00015,21.02568]
[1776669697767,45.47,75360.79,3.0,-0.36092,0.00015,21.02568]
[1776669698283,45.47,75360.79,3.0,-0.36092,0.00015,21.02568]
[1776669698524,45.47,75360.79,3.0,-0.36092,0.00015,21.02568]
[1776669698553,45.5,75370.22,3.0,-0.3596,0.00015,21.00189]
[1776669698643,45.5,75370.22,3.0,-0.3596,0.00015,21.00189]
[1776669698767,45.5,75370.22,3.0,-0.3596,0.00015,21.00189]
[1776669699026,45.5,75370.22,3.0,-0.3596,0.00015,21.00189]
[1776669699256,45.5,75370.22,3.0,-0.3596,0.00015,21.00189]
[1776669699526,45.5,75370.22,3.0,-0.3596,0.00015,21.00189]
[1776669699544,45.51,75386.6,3.0,-0.35725,0.00015,20.95851]
[1776669699869,45.51,75386.6,3.0,-0.35725,0.00015,20.95851]
[1776669699957,45.51,75386.6,3.0,-0.35725,0.00015,20.95851]
[1776669700190,45.51,75386.6,3.0,-0.35725,0.00015,20.95851]
[1776669700557,45.51,75386.6,3.0,-0.35725,0.00015,20.95851]
[1776669700573,45.51,75368.47,3.0,-0.3599,0.00015,21.00742]
[1776669700634,45.51,75368.47,3.0,-0.3599,0.00015,21.00742]
[1776669700766,45.51,75368.47,3.0,-0.3599,0.00015,21.00742]
[1776669700792,45.51,75368.47,3.0,-0.3599,0.00015,21.00742]
[1776669701317,45.51,75368.47,3.0,-0.3599,0.00015,21.00742]
[1776669701515,45.53,75374.54,3.0,-0.35905,0.00015,20.99181]
[1776669702622,45.53,75374.54,3.0,-0.35905,0.00015,20.99181]
[1776669702375,45.54,75372.95,3.0,-0.35933,0.00015,20.99706]
[1776669703080,45.54,75372.95,3.0,-0.35933,0.00015,20.99706]
[1776669703151,45.54,75372.95,3.0,-0.35933,0.00015,20.99706]
[1776669703397,45.58,75364.51,3.0,-0.36067,0.00015,21.02165]
[1776669704843,45.58,75366.17,3.0,-0.36042,0.00015,21.01724]
[1776669704900,45.58,75366.17,3.0,-0.36042,0.00015,21.01724]
[1776669704965,45.58,75366.17,3.0,-0.36042,0.00015,21.01724]
[1776669705169,45.58,75366.17,3.0,-0.36042,0.00015,21.01724]
[1776669705342,45.58,75366.17,3.0,-0.36042,0.00015,21.01724]
[1776669705417,45.58,75366.17,3.0,-0.36042,0.00015,21.01724]
[1776669705525,45.58,75366.17,3.0,-0.36042,0.00015,21.01724]
[1776669705578,45.58,75328.18,3.0,-0.36599,0.00015,21.11605]
[1776669706026,45.58,75328.18,3.0,-0.36599,0.00015,21.11605]
[1776669706069,45.58,75328.18,3.0,-0.36599,0.00015,21.11605]
[1776669706363,45.58,75328.18,3.0,-0.36599,0.00015,21.11605]
[1776669706389,45.6,75316.89,3.0,-0.3677,0.00015,21.14538]
[1776669707001,45.6,75316.89,3.0,-0.3677,0.00015,21.14538]
[1776669707073,45.6,75316.89,3.0,-0.3677,0.00015,21.14538]
[1776669707500,45.6,75316.89,3.0,-0.3677,0.00015,21.14538]
[1776669707570,45.6,75316.89,3.0,-0.3677,0.00015,21.14538]
[1776669707596,45.6,75316.89,3.0,-0.3677,0.00015,21.14538]
[1776669707612,45.63,75312.62,3.0,-0.36839,0.00015,21.15737]
[1776669707641,45.63,75312.62,3.0,-0.36839,0.00015,21.15737]
[1776669707722,45.63,75312.62,3.0,-0.36839,0.00015,21.15737]
[1776669707794,45.63,75312.62,3.0,-0.36839,0.00015,21.15737]
[1776669707839,45.63,75312.62,3.0,-0.36839,0.00015,21.15737]
[1776669707995,45.63,75312.62,3.0,-0.36839,0.00015,21.15737]
[1776669708036,45.63,75312.62,3.0,-0.36839,0.00015,21.15737]
[1776669708069,45.63,75312.62,3.0,-0.36839,0.00015,21.15737]
[1776669708213,45.63,75312.62,3.0,-0.36839,0.00015,21.15737]
[1776669708609,45.64,75281.59,3.0,-0.37301,0.00015,21.23413]
[1776669708635,45.64,75281.59,3.0,-0.37301,0.00015,21.23413]
[1776669709267,45.64,75281.59,3.0,-0.37301,0.00015,21.23413]
[1776669709958,45.64,75276.04,3.0,-0.37383,0.00015,21.24743]
[1776669710394,45.64,75276.04,3.0,-0.37383,0.00015,21.24743]
[1776669710450,45.66,75272.07,3.0,-0.37445,0.00015,21.25749]
[1776669711571,45.7,75271.42,3.0,-0.37464,0.00015,21.26067]
[1776669711661,45.7,75271.42,3.0,-0.37464,0.00015,21.26067]
[1776669711934,45.7,75271.42,3.0,-0.37464,0.00015,21.26067]
[1776669712578,45.7,75271.42,3.0,-0.37464,0.00015,21.26067]
[1776669712607,45.71,75290.52,3.0,-0.37186,0.00015,21.21562]
[1776669712731,45.71,75290.52,3.0,-0.37186,0.00015,21.21562]
[1776669713522,45.71,75290.52,3.0,-0.37186,0.00015,21.21562]
[1776669713522,45.71,75303.92,3.0,-0.36989,0.00015,21.18289]
[1776669714403,45.71,75303.92,3.0,-0.36989,0.00015,21.18289]
[1776669715485,45.71,75303.92,3.0,-0.36989,0.00015,21.18289]
[1776669715499,45.71,75303.92,3.0,-0.36989,0.00015,21.18289]
[1776669715625,45.72,75311.04,3.0,-0.36887,0.00015,21.16592]
[1776669716511,45.72,75311.04,3.0,-0.36887,0.00015,21.16592]
[1776669716573,45.72,75311.04,3.0,-0.36887,0.00015,21.16592]
[1776669717622,45.74,75293.23,3.0,-0.37152,0.00015,21.2102]
[1776669718243,45.74,75293.23,3.0,-0.37152,0.00015,21.2102]
[1776669718252,45.74,75293.23,3.0,-0.37152,0.00015,21.2102]
[1776669718421,45.74,75293.23,3.0,-0.37153,0.00015,21.21025]
[1776669719342,45.74,75293.23,3.0,-0.37153,0.00015,21.21025]
[1776669719536,45.74,75287.73,3.0,-0.37234,0.00015,21.22358]
[1776669719821,45.74,75287.73,3.0,-0.37234,0.00015,21.22358]
[1776669720250,45.74,75287.73,3.0,-0.37234,0.00015,21.22358]
[1776669720346,45.74,75287.73,3.0,-0.37234,0.00015,21.22358]
[1776669720456,45.74,75267.98,3.0,-0.37525,0.00015,21.27065]
[1776669722101,45.76,75267.98,3.0,-0.37531,0.00015,21.27156]
[1776669722175,45.76,75267.98,3.0,-0.37531,0.00015,21.27156]
[1776669722205,45.76,75267.98,3.0,-0.37531,0.00015,21.27156]
[1776669722580,45.76,75267.98,3.0,-0.37531,0.00015,21.27156]
[1776669722632,45.76,75264.02,3.0,-0.37589,0.00015,21.28091]
[1776669723418,45.76,75264.02,3.0,-0.37589,0.00015,21.28091]
[1776669723571,45.76,75280.93,3.0,-0.3734,0.00015,21.24103]
[1776669724095,45.76,75280.93,3.0,-0.3734,0.00015,21.24103]
[1776669724178,45.76,75280.93,3.0,-0.3734,0.00015,21.24103]
[1776669724413,45.76,75280.93,3.0,-0.3734,0.00015,21.24103]
[1776669724515,45.76,75292.76,3.0,-0.37166,0.00015,21.21253]
[1776669725229,45.76,75292.76,3.0,-0.37166,0.00015,21.21253]
[1776669725266,45.76,75292.76,3.0,-0.37166,0.00015,21.21253]
[1776669725582,45.76,75292.76,3.0,-0.37166,0.00015,21.21253]
[1776669725473,45.76,75292.76,3.0,-0.37166,0.00015,21.21256]
[1776669726478,45.76,75296.03,3.0,-0.37118,0.00015,21.20461]
[1776669726698,45.76,75296.03,3.0,-0.37118,0.00015,21.20461]
[1776669726748,45.76,75296.03,3.0,-0.37118,0.00015,21.20461]
[1776669727490,45.77,75303.7,3.0,-0.37005,0.00015,21.18589]
[1776669727779,45.77,75303.7,3.0,-0.37005,0.00015,21.18589]
[1776669728491,45.77,75304.04,3.0,-0.37,0.00015,21.18514]
[1776669730175,45.77,75305.77,3.0,-0.36975,0.00015,21.18088]
[1776669730239,45.77,75305.77,3.0,-0.36975,0.00015,21.18088]
[1776669732301,45.77,75307.87,3.0,-0.36945,0.00015,21.1758]
[1776669732639,45.77,75312.63,3.0,-0.36875,0.00015,21.16407]
[1776669732696,45.77,75312.63,3.0,-0.36875,0.00015,21.16407]
[1776669732762,45.77,75312.63,3.0,-0.36875,0.00015,21.16407]
[1776669732818,45.77,75312.63,3.0,-0.36875,0.00015,21.16407]
[1776669732961,45.77,75312.63,3.0,-0.36875,0.00015,21.16407]
[1776669733135,45.77,75312.63,3.0,-0.36875,0.00015,21.16407]
[1776669733349,45.77,75312.63,3.0,-0.36875,0.00015,21.16407]
[1776669733389,45.77,75312.63,3.0,-0.36875,0.00015,21.16407]
[1776669733609,45.77,75330.39,3.0,-0.36614,0.00015,21.11955]
[1776669733876,45.77,75330.39,3.0,-0.36614,0.00015,21.11955]
[1776669734018,45.77,75330.39,3.0,-0.36614,0.00015,21.11955]
[1776669734245,45.77,75330.39,3.0,-0.36614,0.00015,21.11955]
[1776669734325,45.77,75330.39,3.0,-0.36614,0.00015,21.11955]
[1776669734536,45.77,75330.39,3.0,-0.36614,0.00015,21.11955]
[1776669734610,45.77,75330.39,3.0,-0.36614,0.00015,21.11955]
[1776669734625,45.77,75330.39,3.0,-0.36614,0.00015,21.11955]
[1776669734578,45.77,75325.5,3.0,-0.36686,0.00015,21.13196]
[1776669734698,45.77,75325.5,3.0,-0.36686,0.00015,21.13196]
[1776669734755,45.77,75325.5,3.0,-0.36686,0.00015,21.13196]
[1776669735189,45.77,75325.5,3.0,-0.36686,0.00015,21.13196]
[1776669735578,45.77,75325.5,3.0,-0.36686,0.00015,21.13196]
[1776669735589,45.78,75316.6,3.0,-0.36819,0.00015,21.15468]
[1776669735889,45.78,75316.6,3.0,-0.36819,0.00015,21.15468]
[1776669736140,45.78,75316.6,3.0,-0.36819,0.00015,21.15468]
[1776669736281,45.78,75316.6,3.0,-0.36819,0.00015,21.15468]
[1776669736471,45.78,75316.6,3.0,-0.36819,0.00015,21.15468]
[1776669736541,45.78,75316.6,3.0,-0.36819,0.00015,21.15468]
[1776669736665,45.78,75316.6,3.0,-0.36819,0.00015,21.15468]
[1776669736627,45.8,75293.31,3.0,-0.37165,0.00015,21.21263]
[1776669736704,45.8,75293.31,3.0,-0.37165,0.00015,21.21263]
[1776669736846,45.8,75293.31,3.0,-0.37165,0.00015,21.21263]
[1776669736883,45.8,75293.31,3.0,-0.37165,0.00015,21.21263]
[1776669737039,45.8,75293.31,3.0,-0.37165,0.00015,21.21263]
[1776669737097,45.8,75293.31,3.0,-0.37165,0.00015,21.21263]
[1776669737148,45.8,75293.31,3.0,-0.37165,0.00015,21.21263]
[1776669737566,45.8,75293.31,3.0,-0.37166,0.00015,21.21268]
[1776669738564,45.82,75271.2,3.0,-0.37497,0.00015,21.26648]
[1776669739177,45.82,75271.2,3.0,-0.37497,0.00015,21.26648]
[1776669739223,45.82,75271.2,3.0,-0.37497,0.00015,21.26648]
[1776669740630,45.82,75266.71,3.0,-0.37563,0.00015,21.27703]
[1776669741275,45.82,75266.77,3.0,-0.37562,0.00015,21.27689]
[1776669744721,45.83,75272.33,3.0,-0.37482,0.00015,21.26405]
[1776669744785,45.83,75272.33,3.0,-0.37482,0.00015,21.26405]
[1776669744985,45.83,75272.33,3.0,-0.37482,0.00015,21.26405]
[1776669745054,45.83,75272.33,3.0,-0.37482,0.00015,21.26405]
[1776669745322,45.83,75272.33,3.0,-0.37482,0.00015,21.26405]
[1776669745575,45.83,75272.33,3.0,-0.37482,0.00015,21.26405]
[1776669745653,45.83,75272.33,3.0,-0.37482,0.00015,21.26405]
[1776669745699,45.83,75272.33,3.0,-0.37482,0.00015,21.26405]
[1776669746291,45.83,75272.33,3.0,-0.37482,0.00015,21.26405]
[1776669746430,45.83,75272.33,3.0,-0.37482,0.00015,21.26405]
[1776669746680,45.83,75291.33,3.0,-0.37202,0.00015,21.21876]
[1776669747460,45.83,75291.33,3.0,-0.37202,0.00015,21.21876]
[1776669747491,45.83,75291.33,3.0,-0.37202,0.00015,21.21876]
[1776669747629,45.83,75291.33,3.0,-0.37202,0.00015,21.21878]
[1776669748639,45.83,75297.24,3.0,-0.37115,0.00015,21.2045]
[1776669748834,45.83,75297.24,3.0,-0.37115,0.00015,21.2045]
[1776669748893,45.83,75297.24,3.0,-0.37115,0.00015,21.2045]
[1776669749476,45.83,75297.24,3.0,-0.37115,0.00015,21.2045]
[1776669749643,45.83,75298.23,3.0,-0.37101,0.00015,21.20211]
[1776669750454,45.83,75298.23,3.0,-0.37101,0.00015,21.20211]
[1776669750506,45.83,75298.23,3.0,-0.37101,0.00015,21.20211]
[1776669750536,45.83,75298.23,3.0,-0.37101,0.00015,21.20211]
[1776669750680,45.83,75298.23,3.0,-0.37101,0.00015,21.20211]
[1776669750707,45.83,75298.23,3.0,-0.37101,0.00015,21.20211]
[1776669750650,45.83,75290.04,3.0,-0.37221,0.00015,21.22196]
[1776669750840,45.83,75290.04,3.0,-0.37221,0.00015,21.22196]
[1776669751377,45.83,75290.04,3.0,-0.37221,0.00015,21.22196]
[1776669751395,45.83,75290.04,3.0,-0.37221,0.00015,21.22196]
[1776669751686,45.83,75266.93,3.0,-0.3756,0.00015,21.27289]
[1776669752664,45.83,75266.3,3.0,-0.3757,0.00015,21.27442]
[1776669752953,45.83,75266.3,3.0,-0.3757,0.00015,21.27442]
[1776669753533,45.83,75266.3,3.0,-0.3757,0.00015,21.27442]
[1776669753675,45.83,75248.59,3.0,-0.37832,0.00015,21.31545]
[1776669753960,45.83,75248.59,3.0,-0.37832,0.00015,21.31545]
[1776669753967,45.83,75248.59,3.0,-0.37832,0.00015,21.31545]
[1776669754678,45.83,75248.55,3.0,-0.37833,0.00015,21.31556]
[1776669754953,45.83,75248.55,3.0,-0.37833,0.00015,21.31556]
[1776669755416,45.83,75248.55,3.0,-0.37833,0.00015,21.31556]
[1776669755443,45.83,75248.55,3.0,-0.37833,0.00015,21.31556]
[1776669755498,45.83,75248.55,3.0,-0.37833,0.00015,21.31556]
[1776669755686,45.83,75248.03,3.0,-0.3784,0.00015,21.31677]
[1776669756194,45.83,75248.03,3.0,-0.3784,0.00015,21.31677]
[1776669756705,45.83,75253.35,3.0,-0.37762,0.00015,21.3046]
[1776669757735,45.83,75246.07,3.0,-0.3787,0.00015,21.32128]
[1776669758029,45.83,75246.07,3.0,-0.3787,0.00015,21.32128]
[1776669758743,45.83,75242.87,3.0,-0.37917,0.00015,21.32864]
[1776669759126,45.83,75242.87,3.0,-0.37917,0.00015,21.32864]
[1776669759603,45.83,75242.87,3.0,-0.37917,0.00015,21.32864]
[1776669760802,45.83,75237.51,3.0,-0.37997,0.00015,21.34077]
[1776669760810,45.83,75234.25,3.0,-0.38045,0.00015,21.3481]
[1776669761756,45.83,75234.25,3.0,-0.38045,0.00015,21.3481]
[1776669761762,45.83,75234.25,3.0,-0.38045,0.00015,21.3481]
[1776669761816,45.84,75234.25,3.0,-0.38046,0.00015,21.34825]
[1776669762541,45.84,75234.25,3.0,-0.38046,0.00015,21.34825]
[1776669762875,45.84,75260.7,3.0,-0.37655,0.00015,21.28784]
[1776669762949,45.84,75260.7,3.0,-0.37655,0.00015,21.28784]
[1776669763203,45.84,75260.7,3.0,-0.37655,0.00015,21.28784]
[1776669763895,45.84,75253.85,3.0,-0.37756,0.00015,21.30379]
[1776669764603,45.84,75253.85,3.0,-0.37756,0.00015,21.30379]
[1776669764767,45.84,75253.85,3.0,-0.37757,0.00015,21.30387]
[1776669766569,45.85,75255.61,3.0,-0.37731,0.00015,21.29989]
[1776669766598,45.85,75255.61,3.0,-0.37731,0.00015,21.29989]
[1776669766892,45.85,75255.61,3.0,-0.37731,0.00015,21.29989]
[1776669766829,45.85,75260.78,3.0,-0.37655,0.00015,21.288]
[1776669766972,45.85,75260.78,3.0,-0.37655,0.00015,21.288]
[1776669768411,45.85,75260.78,3.0,-0.37656,0.00015,21.28808]
[1776669768451,45.85,75260.78,3.0,-0.37656,0.00015,21.28808]
[1776669768567,45.85,75260.78,3.0,-0.37656,0.00015,21.28808]
[1776669768802,45.85,75260.78,3.0,-0.37656,0.00015,21.28808]
[1776669768825,45.85,75276.76,3.0,-0.3742,0.00015,21.25064]
[1776669769097,45.85,75276.76,3.0,-0.3742,0.00015,21.25064]
[1776669769645,45.85,75276.76,3.0,-0.3742,0.00015,21.25064]
[1776669769658,45.85,75276.76,3.0,-0.3742,0.00015,21.25064]
[1776669769765,45.85,75276.76,3.0,-0.3742,0.00015,21.25064]
[1776669769819,45.85,75276.76,3.0,-0.3742,0.00015,21.25064]
[1776669769865,45.85,75276.76,3.0,-0.3742,0.00015,21.25064]
[1776669769836,45.85,75288.25,3.0,-0.37251,0.00015,21.22325]
[1776669769952,45.85,75288.25,3.0,-0.37251,0.00015,21.22325]
[1776669770012,45.85,75288.25,3.0,-0.37251,0.00015,21.22325]
[1776669770124,45.85,75288.25,3.0,-0.37251,0.00015,21.22325]
[1776669770454,45.85,75288.25,3.0,-0.37251,0.00015,21.22325]
[1776669770461,45.85,75288.25,3.0,-0.37251,0.00015,21.22325]
[1776669770736,45.85,75288.25,3.0,-0.37251,0.00015,21.22325]
[1776669770871,45.85,75288.25,3.0,-0.37251,0.00015,21.22325]
[1776669770855,45.85,75302.0,3.0,-0.37049,0.00015,21.18995]
[1776669771098,45.85,75302.0,3.0,-0.37049,0.00015,21.18995]
[1776669771223,45.85,75302.0,3.0,-0.37049,0.00015,21.18995]
[1776669771833,45.85,75302.0,3.0,-0.37049,0.00015,21.18995]
[1776669771979,45.85,75302.0,3.0,-0.37049,0.00015,21.18995]
[1776669772069,45.85,75302.0,3.0,-0.37049,0.00015,21.18995]
[1776669772103,45.85,75302.0,3.0,-0.37049,0.00015,21.18995]
[1776669772917,45.85,75317.45,3.0,-0.36823,0.00015,21.15194]
[1776669772975,45.85,75317.45,3.0,-0.36823,0.00015,21.15194]
[1776669773838,45.85,75317.45,3.0,-0.36823,0.00015,21.15199]
[1776669773989,45.85,75317.45,3.0,-0.36823,0.00015,21.15199]
[1776669774065,45.85,75317.45,3.0,-0.36823,0.00015,21.15199]
[1776669774399,45.85,75317.45,3.0,-0.36823,0.00015,21.15199]
[1776669774927,45.85,75317.45,3.0,-0.36823,0.00015,21.15199]
[1776669774848,45.85,75304.42,3.0,-0.37014,0.00015,21.18417]
[1776669775076,45.85,75304.42,3.0,-0.37014,0.00015,21.18417]
[1776669775818,45.85,75304.42,3.0,-0.37014,0.00015,21.18417]
[1776669775853,45.85,75304.42,3.0,-0.37014,0.00015,21.18417]
[1776669775887,45.85,75300.04,3.0,-0.37079,0.00015,21.19489]
[1776669775986,45.85,75300.04,3.0,-0.37079,0.00015,21.19489]
[1776669776632,45.85,75300.04,3.0,-0.37079,0.00015,21.19489]
[1776669776865,45.85,75296.81,3.0,-0.37126,0.00015,21.20276]
[1776669777225,45.85,75296.81,3.0,-0.37126,0.00015,21.20276]
[1776669777325,45.85,75296.81,3.0,-0.37126,0.00015,21.20276]
[1776669777632,45.85,75296.81,3.0,-0.37126,0.00015,21.20276]
[1776669777874,45.86,75287.2,3.0,-0.37268,0.00015,21.22602]
[1776669778881,45.86,75275.55,3.0,-0.3744,0.00015,21.25388]
[1776669779282,45.86,75275.55,3.0,-0.3744,0.00015,21.25388]
[1776669779945,45.86,75275.55,3.0,-0.3744,0.00015,21.25388]
[1776669779885,45.86,75274.28,3.0,-0.37459,0.00015,21.25695]
[1776669780737,45.86,75274.28,3.0,-0.37459,0.00015,21.25695]
[1776669780813,45.86,75274.28,3.0,-0.37459,0.00015,21.25695]
[1776669780891,45.86,75274.28,3.0,-0.37459,0.00015,21.25695]
[1776669780949,45.86,75293.66,3.0,-0.37174,0.00015,21.21066]
[1776669781140,45.86,75293.66,3.0,-0.37174,0.00015,21.21066]
[1776669781339,45.86,75293.66,3.0,-0.37174,0.00015,21.21066]
[1776669781469,45.86,75293.66,3.0,-0.37174,0.00015,21.21066]
[1776669781791,45.86,75293.66,3.0,-0.37174,0.00015,21.21066]
[1776669781838,45.86,75293.66,3.0,-0.37174,0.00015,21.21066]
[1776669781890,45.86,75293.66,3.0,-0.37174,0.00015,21.21066]
[1776669781944,45.86,75310.95,3.0,-0.3692,0.00015,21.16851]
[1776669782082,45.86,75310.95,3.0,-0.3692,0.00015,21.16851]
[1776669782474,45.86,75310.95,3.0,-0.3692,0.00015,21.16851]
[1776669782579,45.86,75310.95,3.0,-0.3692,0.00015,21.16851]
[1776669782597,45.86,75310.95,3.0,-0.3692,0.00015,21.16851]
[1776669782704,45.86,75310.95,3.0,-0.3692,0.00015,21.16851]
[1776669782922,45.86,75310.95,3.0,-0.3692,0.00015,21.16851]
[1776669782912,45.86,75310.95,3.0,-0.3692,0.00015,21.16852]
[1776669783256,45.86,75310.95,3.0,-0.3692,0.00015,21.16852]
[1776669783641,45.86,75310.95,3.0,-0.3692,0.00015,21.16852]
[1776669783945,45.86,75310.95,3.0,-0.3692,0.00015,21.16852]
[1776669783956,45.86,75269.22,3.0,-0.37535,0.00015,21.26899]
[1776669784113,45.86,75269.22,3.0,-0.37535,0.00015,21.26899]
[1776669784220,45.86,75269.22,3.0,-0.37535,0.00015,21.26899]
[1776669784241,45.86,75269.22,3.0,-0.37535,0.00015,21.26899]
[1776669784401,45.86,75269.22,3.0,-0.37535,0.00015,21.26899]
[1776669784925,45.87,75269.22,3.0,-0.37535,0.00015,21.26909]
[1776669785525,45.87,75269.22,3.0,-0.37535,0.00015,21.26909]
[1776669785931,45.87,75268.31,3.0,-0.37549,0.00015,21.27123]
[1776669786598,45.87,75268.31,3.0,-0.37549,0.00015,21.27123]
[1776669786746,45.87,75268.31,3.0,-0.37549,0.00015,21.27123]
[1776669786938,45.87,75272.44,3.0,-0.37488,0.00015,21.26163]
[1776669788019,45.87,75273.53,3.0,-0.37472,0.00015,21.25911]
[1776669788247,45.87,75273.53,3.0,-0.37472,0.00015,21.25911]
[1776669788262,45.87,75273.53,3.0,-0.37472,0.00015,21.25911]
[1776669788327,45.87,75273.53,3.0,-0.37472,0.00015,21.25911]
[1776669788953,45.87,75275.69,3.0,-0.37441,0.00015,21.25401]
[1776669789093,45.87,75275.69,3.0,-0.37441,0.00015,21.25401]
[1776669789186,45.87,75275.69,3.0,-0.37441,0.00015,21.25401]
[1776669789524,45.87,75275.69,3.0,-0.37441,0.00015,21.25401]
[1776669789811,45.87,75275.69,3.0,-0.37441,0.00015,21.25401]
[1776669789958,45.87,75293.83,3.0,-0.37174,0.00015,21.21073]
[1776669790963,45.87,75316.64,3.0,-0.3684,0.00015,21.15493]
[1776669791424,45.87,75316.64,3.0,-0.3684,0.00015,21.15493]
[1776669791473,45.87,75316.64,3.0,-0.3684,0.00015,21.15493]
[1776669791591,45.87,75316.64,3.0,-0.3684,0.00015,21.15493]
[1776669791971,45.87,75323.32,3.0,-0.36742,0.00015,21.13836]
[1776669792596,45.87,75323.32,3.0,-0.36742,0.00015,21.13836]
[1776669792608,45.87,75323.32,3.0,-0.36742,0.00015,21.13836]
[1776669792979,45.88,75329.72,3.0,-0.36649,0.00015,21.12237]
[1776669793730,45.88,75329.72,3.0,-0.36649,0.00015,21.12237]
[1776669793779,45.88,75329.72,3.0,-0.36649,0.00015,21.12237]
[1776669793986,45.89,75332.41,3.0,-0.36614,0.00015,21.11641]
[1776669794928,45.89,75332.41,3.0,-0.36614,0.00015,21.11641]
[1776669794953,45.89,75332.41,3.0,-0.36614,0.00015,21.11641]
[1776669794996,45.91,75335.01,3.0,-0.36581,0.00015,21.1107]
[1776669795860,45.91,75335.01,3.0,-0.36581,0.00015,21.1107]
[1776669796004,45.91,75335.01,3.0,-0.36581,0.00015,21.11079]
[1776669797631,45.91,75332.68,3.0,-0.36615,0.00015,21.11676]
[1776669797697,45.91,75332.68,3.0,-0.36615,0.00015,21.11676]
[1776669799023,45.92,75326.59,3.0,-0.36705,0.00015,21.13222]
[1776669801037,45.92,75333.6,3.0,-0.36604,0.00015,21.11474]
[1776669803970,45.92,75332.86,3.0,-0.36615,0.00015,21.11677]
[1776669804060,45.93,75335.41,3.0,-0.36578,0.00015,21.11041]
[1776669804383,45.93,75335.41,3.0,-0.36578,0.00015,21.11041]
[1776669804496,45.93,75335.41,3.0,-0.36578,0.00015,21.11041]
[1776669805068,45.93,75335.36,3.0,-0.3658,0.00015,21.11062]
[1776669806071,45.93,75346.68,3.0,-0.36415,0.00015,21.0819]
[1776669807101,45.95,75349.94,3.0,-0.36373,0.00015,21.0746]
[1776669807420,45.95,75349.94,3.0,-0.36373,0.00015,21.0746]
[1776669807491,45.95,75349.94,3.0,-0.36373,0.00015,21.0746]
[1776669807584,45.95,75349.94,3.0,-0.36373,0.00015,21.0746]
[1776669807642,45.95,75349.94,3.0,-0.36373,0.00015,21.0746]
[1776669807728,45.95,75349.94,3.0,-0.36373,0.00015,21.0746]
[1776669807788,45.95,75349.94,3.0,-0.36373,0.00015,21.0746]
[1776669807982,45.95,75362.3,3.0,-0.36194,0.00015,21.04276]
[1776669808766,45.95,75362.3,3.0,-0.36194,0.00015,21.04276]
[1776669808930,45.97,75369.04,3.0,-0.36101,0.00015,21.02615]
[1776669809312,45.97,75369.04,3.0,-0.36101,0.00015,21.02615]
[1776669809324,45.97,75369.04,3.0,-0.36101,0.00015,21.02615]
[1776669810008,45.99,75369.82,3.0,-0.36095,0.00015,21.02518]
[1776669810603,45.99,75369.82,3.0,-0.36095,0.00015,21.02518]
[1776669811158,45.99,75369.82,3.0,-0.36095,0.00015,21.02518]
[1776669811012,45.99,75370.32,3.0,-0.36086,0.00015,21.01986]
[1776669811454,45.99,75370.32,3.0,-0.36086,0.00015,21.01986]
[1776669811809,45.99,75370.32,3.0,-0.36086,0.00015,21.01986]
[1776669811842,45.99,75370.32,3.0,-0.36086,0.00015,21.01986]
[1776669811883,45.99,75370.32,3.0,-0.36086,0.00015,21.01986]
[1776669812031,45.99,75370.32,3.0,-0.36086,0.00015,21.01986]
[1776669812037,45.99,75361.38,3.0,-0.36216,0.00015,21.04327]
[1776669812310,45.99,75361.38,3.0,-0.36216,0.00015,21.04327]
[1776669812466,45.99,75361.38,3.0,-0.36216,0.00015,21.04327]
[1776669812560,45.99,75361.38,3.0,-0.36216,0.00015,21.04327]
[1776669812685,45.99,75361.38,3.0,-0.36216,0.00015,21.04327]
[1776669813028,46.02,75368.9,3.0,-0.36114,0.00014,21.02521]
[1776669813383,46.02,75368.9,3.0,-0.36114,0.00014,21.02521]
[1776669813407,46.02,75368.9,3.0,-0.36114,0.00014,21.02521]
[1776669813415,46.02,75368.9,3.0,-0.36114,0.00014,21.02521]
[1776669813892,46.02,75368.9,3.0,-0.36114,0.00014,21.02521]
[1776669814026,46.02,75368.9,3.0,-0.36114,0.00014,21.02521]
[1776669813994,46.02,75381.8,3.0,-0.35928,0.00014,20.99131]
[1776669814205,46.02,75381.8,3.0,-0.35928,0.00014,20.99131]
[1776669814224,46.02,75381.8,3.0,-0.35928,0.00014,20.99131]
[1776669814454,46.02,75381.8,3.0,-0.35928,0.00014,20.99131]
[1776669814613,46.02,75381.8,3.0,-0.35928,0.00014,20.99131]
[1776669814909,46.02,75399.34,3.0,-0.35674,0.00014,20.94442]
[1776669815491,46.02,75399.34,3.0,-0.35674,0.00014,20.94442]
[1776669815670,46.02,75399.34,3.0,-0.35674,0.00014,20.94442]
[1776669815733,46.02,75399.34,3.0,-0.35674,0.00014,20.94442]
[1776669815878,46.02,75399.34,3.0,-0.35674,0.00014,20.94442]
[1776669816024,46.02,75416.22,3.0,-0.35431,0.00014,20.89847]
[1776669816324,46.02,75416.22,3.0,-0.35431,0.00014,20.89847]
[1776669816736,46.02,75416.22,3.0,-0.35431,0.00014,20.89847]
[1776669816817,46.02,75416.22,3.0,-0.35431,0.00014,20.89847]
[1776669816907,46.02,75416.22,3.0,-0.35431,0.00014,20.89847]
[1776669816970,46.02,75416.22,3.0,-0.35431,0.00014,20.89847]
[1776669817060,46.02,75416.47,3.0,-0.35428,0.00014,20.8978]
[1776669817230,46.02,75416.47,3.0,-0.35428,0.00014,20.8978]
[1776669817301,46.02,75416.47,3.0,-0.35428,0.00014,20.8978]
[1776669817398,46.02,75416.47,3.0,-0.35428,0.00014,20.8978]
[1776669817500,46.02,75416.47,3.0,-0.35428,0.00014,20.8978]
[1776669817587,46.02,75416.47,3.0,-0.35428,0.00014,20.8978]
[1776669817635,46.02,75416.47,3.0,-0.35428,0.00014,20.8978]
[1776669817798,46.02,75416.47,3.0,-0.35428,0.00014,20.8978]
[1776669817821,46.02,75416.47,3.0,-0.35428,0.00014,20.8978]
[1776669817952,46.02,75416.47,3.0,-0.35428,0.00014,20.8978]
[1776669818045,46.03,75442.65,3.0,-0.35054,0.00014,20.82545]
[1776669818175,46.03,75442.65,3.0,-0.35054,0.00014,20.82545]
[1776669818305,46.03,75442.65,3.0,-0.35054,0.00014,20.82545]
[1776669818703,46.03,75442.65,3.0,-0.35054,0.00014,20.82545]
[1776669818787,46.03,75442.65,3.0,-0.35054,0.00014,20.82545]
[1776669818995,46.03,75442.65,3.0,-0.35054,0.00014,20.82545]
[1776669818997,46.03,75442.65,3.0,-0.35054,0.00014,20.82545]
[1776669819096,46.03,75457.08,3.0,-0.34847,0.00014,20.7846]
[1776669820151,46.04,75483.13,3.0,-0.34477,0.00014,20.70961]
[1776669820417,46.04,75483.13,3.0,-0.34477,0.00014,20.70961]
[1776669820536,46.04,75483.13,3.0,-0.34477,0.00014,20.70961]
[1776669820562,46.04,75483.13,3.0,-0.34477,0.00014,20.70961]
[1776669820660,46.04,75483.13,3.0,-0.34477,0.00014,20.70961]
[1776669820830,46.04,75483.13,3.0,-0.34477,0.00014,20.70961]
[1776669820876,46.04,75483.13,3.0,-0.34477,0.00014,20.70961]
[1776669820961,46.04,75483.13,3.0,-0.34477,0.00014,20.70961]
[1776669821010,46.04,75483.13,3.0,-0.34477,0.00014,20.70961]
[1776669821014,46.04,75483.13,3.0,-0.34477,0.00014,20.70961]
[1776669821047,46.04,75483.13,3.0,-0.34477,0.00014,20.70961]
[1776669821055,46.04,75483.93,3.0,-0.34465,0.00014,20.70727]
[1776669821139,46.04,75483.93,3.0,-0.34465,0.00014,20.70727]
[1776669821262,46.04,75483.93,3.0,-0.34465,0.00014,20.70727]
[1776669821405,46.04,75483.93,3.0,-0.34465,0.00014,20.70727]
[1776669821661,46.04,75483.93,3.0,-0.34465,0.00014,20.70727]
[1776669821784,46.04,75483.93,3.0,-0.34465,0.00014,20.70727]
[1776669821866,46.04,75483.93,3.0,-0.34465,0.00014,20.70727]
[1776669822077,46.04,75483.93,3.0,-0.34465,0.00014,20.70727]
[1776669822021,46.04,75485.87,3.0,-0.3444,0.00014,20.70199]
[1776669822461,46.04,75485.87,3.0,-0.3444,0.00014,20.70199]
[1776669822556,46.04,75485.87,3.0,-0.3444,0.00014,20.70199]
[1776669822610,46.04,75485.87,3.0,-0.3444,0.00014,20.70199]
[1776669822711,46.04,75485.87,3.0,-0.3444,0.00014,20.70199]
[1776669822814,46.04,75485.87,3.0,-0.3444,0.00014,20.70199]
[1776669822835,46.04,75485.87,3.0,-0.3444,0.00014,20.70199]
[1776669823039,46.04,75485.87,3.0,-0.3444,0.00014,20.70199]
[1776669823078,46.04,75485.87,3.0,-0.3444,0.00014,20.70199]
[1776669823060,46.04,75501.24,3.0,-0.34221,0.00014,20.65667]
[1776669823210,46.04,75501.24,3.0,-0.34221,0.00014,20.65667]
[1776669823266,46.04,75501.24,3.0,-0.34221,0.00014,20.65667]
[1776669823323,46.04,75501.24,3.0,-0.34221,0.00014,20.65667]
[1776669823354,46.04,75501.24,3.0,-0.34221,0.00014,20.65667]
[1776669823450,46.04,75501.24,3.0,-0.34221,0.00014,20.65667]
[1776669823481,46.04,75501.24,3.0,-0.34221,0.00014,20.65667]
[1776669823986,46.04,75501.24,3.0,-0.34221,0.00014,20.65667]
[1776669824072,46.04,75521.36,3.0,-0.33937,0.00014,20.59662]
[1776669824447,46.04,75521.36,3.0,-0.33937,0.00014,20.59662]
[1776669824614,46.04,75521.36,3.0,-0.33937,0.00014,20.59662]
[1776669824993,46.04,75521.36,3.0,-0.33937,0.00014,20.59662]
[1776669825105,46.04,75511.38,3.0,-0.34078,0.00014,20.62664]
[1776669825121,46.04,75511.38,3.0,-0.34078,0.00014,20.62664]
[1776669825323,46.04,75511.38,3.0,-0.34078,0.00014,20.62664]
[1776669825480,46.04,75511.38,3.0,-0.34078,0.00014,20.62664]
[1776669825790,46.04,75511.38,3.0,-0.34078,0.00014,20.62664]
[1776669825804,46.07,75521.68,3.0,-0.33941,0.00014,20.59766]
[1776669826288,46.07,75521.68,3.0,-0.33941,0.00014,20.59766]
[1776669826414,46.07,75521.68,3.0,-0.33941,0.00014,20.59766]
[1776669826829,46.07,75521.68,3.0,-0.33941,0.00014,20.59766]
[1776669826895,46.07,75521.68,3.0,-0.33941,0.00014,20.59766]
[1776669826987,46.07,75521.68,3.0,-0.33941,0.00014,20.59766]
[1776669827036,46.07,75521.68,3.0,-0.33941,0.00014,20.59766]
[1776669827073,46.07,75521.68,3.0,-0.33941,0.00014,20.59766]
[1776669827037,46.07,75522.03,3.0,-0.33936,0.00014,20.5966]
[1776669827183,46.07,75522.03,3.0,-0.33936,0.00014,20.5966]
[1776669827364,46.07,75522.03,3.0,-0.33936,0.00014,20.5966]
[1776669827401,46.07,75522.03,3.0,-0.33936,0.00014,20.5966]
[1776669827621,46.07,75522.03,3.0,-0.33936,0.00014,20.5966]
[1776669827892,46.07,75522.03,3.0,-0.33936,0.00014,20.5966]
[1776669828151,46.07,75553.99,3.0,-0.33486,0.00014,20.4988]
[1776669828469,46.07,75553.99,3.0,-0.33486,0.00014,20.4988]
[1776669829027,46.12,75559.55,3.0,-0.33421,0.00014,20.48475]
[1776669829416,46.12,75559.55,3.0,-0.33421,0.00014,20.48475]
[1776669829480,46.12,75559.55,3.0,-0.33421,0.00014,20.48475]
[1776669829603,46.12,75559.55,3.0,-0.33421,0.00014,20.48475]
[1776669830120,46.12,75570.11,3.0,-0.33273,0.00014,20.45178]
[1776669830235,46.12,75570.11,3.0,-0.33273,0.00014,20.45178]
[1776669830369,46.12,75570.11,3.0,-0.33273,0.00014,20.45178]
[1776669830571,46.12,75570.11,3.0,-0.33273,0.00014,20.45178]
[1776669830837,46.12,75570.11,3.0,-0.33273,0.00014,20.45178]
[1776669831030,46.12,75570.11,3.0,-0.33273,0.00014,20.45178]
[1776669831084,46.12,75570.11,3.0,-0.33273,0.00014,20.45178]
[1776669831109,46.12,75570.11,3.0,-0.33273,0.00014,20.45178]
[1776669831047,46.15,75558.08,3.0,-0.33453,0.00014,20.49205]
[1776669831261,46.15,75558.08,3.0,-0.33453,0.00014,20.49205]
[1776669832042,46.15,75564.02,3.0,-0.3337,0.00014,20.47359]
[1776669832301,46.15,75564.02,3.0,-0.3337,0.00014,20.47359]
[1776669832837,46.15,75564.02,3.0,-0.3337,0.00014,20.47359]
[1776669833077,46.17,75567.3,3.0,-0.3333,0.00014,20.46477]
[1776669833171,46.17,75567.3,3.0,-0.3333,0.00014,20.46477]
[1776669833257,46.17,75567.3,3.0,-0.3333,0.00014,20.46477]
[1776669833594,46.17,75567.3,3.0,-0.3333,0.00014,20.46477]
[1776669833801,46.17,75567.3,3.0,-0.3333,0.00014,20.46477]
[1776669833952,46.17,75567.3,3.0,-0.3333,0.00014,20.46477]
[1776669834075,46.19,75548.11,3.0,-0.33605,0.00014,20.52552]
[1776669834328,46.19,75548.11,3.0,-0.33605,0.00014,20.52552]
[1776669835114,46.2,75540.7,3.0,-0.33713,0.00014,20.54914]
[1776669835924,46.2,75540.7,3.0,-0.33713,0.00014,20.54914]
[1776669836112,46.21,75540.47,3.0,-0.33718,0.00014,20.55044]
[1776669836409,46.21,75540.47,3.0,-0.33718,0.00014,20.55044]
[1776669836973,46.21,75540.47,3.0,-0.33718,0.00014,20.55044]
[1776669837046,46.22,75541.08,3.0,-0.33712,0.00014,20.54916]
[1776669837392,46.22,75541.08,3.0,-0.33712,0.00014,20.54916]
[1776669837432,46.22,75541.08,3.0,-0.33712,0.00014,20.54916]
[1776669837577,46.22,75541.08,3.0,-0.33712,0.00014,20.54916]
[1776669837653,46.22,75541.08,3.0,-0.33712,0.00014,20.54916]
[1776669837909,46.22,75531.21,3.0,-0.33851,0.00014,20.57913]
[1776669838429,46.22,75531.21,3.0,-0.33851,0.00014,20.57913]
[1776669838492,46.22,75531.21,3.0,-0.33851,0.00014,20.57913]
[1776669838629,46.22,75531.21,3.0,-0.33851,0.00014,20.57913]
[1776669838692,46.22,75531.21,3.0,-0.33851,0.00014,20.57913]
[1776669838783,46.22,75531.21,3.0,-0.33851,0.00014,20.57913]
[1776669838857,46.22,75531.21,3.0,-0.33851,0.00014,20.57913]
[1776669838958,46.22,75531.21,3.0,-0.33851,0.00014,20.57913]
[1776669839021,46.22,75531.21,3.0,-0.33851,0.00014,20.57913]
[1776669839091,46.22,75531.21,3.0,-0.33851,0.00014,20.57913]
[1776669839108,46.22,75531.21,3.0,-0.33851,0.00014,20.57913]
[1776669839141,46.27,75509.33,3.0,-0.34174,0.00014,20.648]
[1776669839163,46.27,75509.33,3.0,-0.34174,0.00014,20.648]
[1776669839201,46.27,75509.33,3.0,-0.34174,0.00014,20.648]
[1776669839374,46.27,75509.33,3.0,-0.34174,0.00014,20.648]
[1776669839593,46.27,75509.33,3.0,-0.34174,0.00014,20.648]
[1776669839619,46.27,75509.33,3.0,-0.34174,0.00014,20.648]
[1776669839714,46.27,75509.33,3.0,-0.34174,0.00014,20.648]
[1776669839918,46.27,75505.05,3.0,-0.34234,0.00014,20.66065]
[1776669840149,46.27,75505.05,3.0,-0.34234,0.00014,20.66065]
[1776669840436,46.27,75505.05,3.0,-0.34234,0.00014,20.66065]
[1776669840573,46.27,75505.05,3.0,-0.34234,0.00014,20.66065]
[1776669840696,46.27,75505.05,3.0,-0.34234,0.00014,20.66065]
[1776669840999,46.27,75505.05,3.0,-0.34234,0.00014,20.66065]
[1776669841021,46.27,75495.15,3.0,-0.34375,0.00014,20.6899]
[1776669841260,46.27,75495.15,3.0,-0.34375,0.00014,20.6899]
[1776669841585,46.27,75495.15,3.0,-0.34375,0.00014,20.6899]
[1776669841805,46.27,75495.15,3.0,-0.34375,0.00014,20.6899]
[1776669841892,46.3,75469.37,3.0,-0.34749,0.00014,20.76637]
[1776669842251,46.3,75469.37,3.0,-0.34749,0.00014,20.76637]
[1776669842487,46.3,75469.37,3.0,-0.34749,0.00014,20.76637]
[1776669842947,46.3,75469.37,3.0,-0.34749,0.00014,20.76637]
[1776669843048,46.3,75469.37,3.0,-0.34749,0.00014,20.76637]
[1776669843084,46.33,75463.31,3.0,-0.34843,0.00014,20.78531]
[1776669843151,46.33,75463.31,3.0,-0.34843,0.00014,20.78531]
[1776669843259,46.33,75463.31,3.0,-0.34843,0.00014,20.78531]
[1776669843586,46.33,75463.31,3.0,-0.34843,0.00014,20.78531]
[1776669844117,46.35,75477.3,3.0,-0.3465,0.00014,20.74664]
[1776669844636,46.35,75477.3,3.0,-0.3465,0.00014,20.74664]
[1776669844657,46.35,75477.3,3.0,-0.3465,0.00014,20.74664]
[1776669844885,46.35,75477.3,3.0,-0.3465,0.00014,20.74664]
[1776669845190,46.35,75481.61,3.0,-0.34589,0.00014,20.73425]
[1776669846009,46.35,75474.85,3.0,-0.34685,0.00014,20.75379]
[1776669846419,46.35,75474.85,3.0,-0.34685,0.00014,20.75379]
[1776669847059,46.35,75474.85,3.0,-0.34685,0.00014,20.75379]
[1776669847110,46.37,75467.93,3.0,-0.34789,0.00014,20.77491]
[1776669847197,46.37,75467.93,3.0,-0.34789,0.00014,20.77491]
[1776669847904,46.37,75467.93,3.0,-0.34789,0.00014,20.77491]
[1776669848063,46.37,75467.93,3.0,-0.34789,0.00014,20.77491]
[1776669848376,46.37,75469.37,3.0,-0.3477,0.00014,20.77092]
[1776669848944,46.37,75475.0,3.0,-0.3469,0.00014,20.75497]
[1776669849383,46.37,75475.0,3.0,-0.3469,0.00014,20.75497]
[1776669849695,46.37,75475.0,3.0,-0.3469,0.00014,20.75497]
[1776669849734,46.37,75475.0,3.0,-0.3469,0.00014,20.75497]
[1776669850152,46.38,75484.93,3.0,-0.3455,0.00014,20.72658]
[1776669850195,46.38,75484.93,3.0,-0.3455,0.00014,20.72658]
[1776669850486,46.38,75484.93,3.0,-0.3455,0.00014,20.72658]
[1776669850506,46.38,75484.93,3.0,-0.3455,0.00014,20.72658]
[1776669850568,46.38,75484.31,3.0,-0.34559,0.00014,20.72837]
[1776669851193,46.38,75484.31,3.0,-0.34559,0.00014,20.72837]
[1776669851228,46.38,75484.31,3.0,-0.34559,0.00014,20.72837]
[1776669851545,46.38,75484.31,3.0,-0.34559,0.00014,20.72837]
[1776669851589,46.38,75484.31,3.0,-0.34559,0.00014,20.72837]
[1776669851728,46.38,75484.31,3.0,-0.34559,0.00014,20.72837]
[1776669851939,46.38,75484.31,3.0,-0.34559,0.00014,20.72837]
[1776669852105,46.38,75484.31,3.0,-0.34559,0.00014,20.72837]
[1776669852147,46.38,75486.69,3.0,-0.34526,0.00014,20.72165]
[1776669853155,46.38,75469.7,3.0,-0.34767,0.00014,20.7705]
[1776669853544,46.4,75454.47,3.0,-0.3499,0.00014,20.8149]
[1776669854232,46.4,75454.47,3.0,-0.3499,0.00014,20.8149]
[1776669854278,46.4,75454.47,3.0,-0.3499,0.00014,20.8149]
[1776669854316,46.4,75454.47,3.0,-0.3499,0.00014,20.8149]
[1776669855059,46.4,75454.47,3.0,-0.3499,0.00014,20.8149]
[1776669855116,46.4,75454.47,3.0,-0.3499,0.00014,20.8149]
[1776669855126,46.4,75454.47,3.0,-0.3499,0.00014,20.8149]
[1776669855200,46.42,75456.12,3.0,-0.34971,0.00014,20.81125]
[1776669855318,46.42,75456.12,3.0,-0.34971,0.00014,20.81125]
[1776669855671,46.42,75456.12,3.0,-0.34971,0.00014,20.81125]
[1776669856140,46.42,75456.12,3.0,-0.34971,0.00014,20.81125]
[1776669856148,46.42,75456.12,3.0,-0.34971,0.00014,20.81125]
[1776669856058,46.42,75439.14,3.0,-0.35212,0.00014,20.85855]
[1776669856271,46.42,75439.14,3.0,-0.35212,0.00014,20.85855]
[1776669856329,46.42,75439.14,3.0,-0.35212,0.00014,20.85855]
[1776669857007,46.42,75436.84,3.0,-0.35246,0.00014,20.86498]
[1776669857249,46.42,75436.84,3.0,-0.35246,0.00014,20.86498]
[1776669857294,46.42,75436.84,3.0,-0.35246,0.00014,20.86498]
[1776669857355,46.42,75436.84,3.0,-0.35246,0.00014,20.86498]
[1776669857377,46.42,75436.84,3.0,-0.35246,0.00014,20.86498]
[1776669857400,46.42,75436.84,3.0,-0.35246,0.00014,20.86498]
[1776669857792,46.42,75436.84,3.0,-0.35246,0.00014,20.86498]
[1776669857981,46.42,75436.84,3.0,-0.35246,0.00014,20.86498]
[1776669858046,46.42,75479.7,3.0,-0.34638,0.00014,20.74457]
[1776669858486,46.42,75479.7,3.0,-0.34638,0.00014,20.74457]
[1776669858695,46.42,75479.7,3.0,-0.34638,0.00014,20.74457]
[1776669858899,46.42,75479.7,3.0,-0.34638,0.00014,20.74457]
[1776669859001,46.42,75534.98,3.0,-0.3386,0.00014,20.58226]
[1776669859625,46.42,75534.98,3.0,-0.3386,0.00014,20.58226]
[1776669859845,46.42,75534.98,3.0,-0.3386,0.00014,20.58226]
[1776669860019,46.43,75559.93,3.0,-0.33512,0.00014,20.50657]
[1776669860325,46.43,75559.93,3.0,-0.33512,0.00014,20.50657]
[1776669860453,46.43,75559.93,3.0,-0.33512,0.00014,20.50657]
[1776669860513,46.43,75559.93,3.0,-0.33512,0.00014,20.50657]
[1776669860747,46.43,75559.93,3.0,-0.33512,0.00014,20.50657]
[1776669860833,46.43,75559.93,3.0,-0.33512,0.00014,20.50657]
[1776669861041,46.43,75559.93,3.0,-0.33512,0.00014,20.50657]
[1776669861142,46.43,75549.89,3.0,-0.33653,0.00014,20.53747]
[1776669861430,46.43,75549.89,3.0,-0.33653,0.00014,20.53747]
[1776669862076,46.48,75532.87,3.0,-0.33908,0.00014,20.59286]
[1776669863009,46.48,75532.87,3.0,-0.33908,0.00014,20.59286]
[1776669863064,46.48,75532.87,3.0,-0.33908,0.00014,20.59286]
[1776669863166,46.52,75526.31,3.0,-0.34011,0.00014,20.61505]
[1776669863424,46.52,75526.31,3.0,-0.34011,0.00014,20.61505]
[1776669863491,46.52,75526.31,3.0,-0.34011,0.00014,20.61505]
[1776669863634,46.52,75526.31,3.0,-0.34011,0.00014,20.61505]
[1776669864097,46.53,75524.86,3.0,-0.34032,0.00014,20.61959]
[1776669865253,46.56,75523.85,3.0,-0.34056,0.00014,20.6249]
[1776669865755,46.59,75529.63,3.0,-0.33985,0.00014,20.60996]
[1776669866310,46.59,75529.63,3.0,-0.33985,0.00014,20.60996]
[1776669866549,46.59,75529.63,3.0,-0.33985,0.00014,20.60996]
[1776669866600,46.59,75529.63,3.0,-0.33985,0.00014,20.60996]
[1776669867055,46.59,75529.63,3.0,-0.33985,0.00014,20.60996]
[1776669867196,46.62,75544.36,3.0,-0.33789,0.00014,20.56823]
[1776669867254,46.62,75544.36,3.0,-0.33789,0.00014,20.56823]
[1776669867421,46.62,75544.36,3.0,-0.33789,0.00014,20.56823]
[1776669867533,46.62,75544.36,3.0,-0.33789,0.00014,20.56823]
[1776669867989,46.62,75548.97,3.0,-0.33725,0.00014,20.55436]
[1776669868487,46.62,75548.97,3.0,-0.33725,0.00014,20.55436]
[1776669868807,46.62,75548.97,3.0,-0.33725,0.00014,20.55436]
[1776669868891,46.62,75548.97,3.0,-0.33725,0.00014,20.55436]
[1776669868908,46.65,75552.73,3.0,-0.33679,0.00014,20.54449]
[1776669869372,46.65,75552.73,3.0,-0.33679,0.00014,20.54449]
[1776669869593,46.65,75552.73,3.0,-0.33679,0.00014,20.54449]
[1776669869748,46.65,75552.73,3.0,-0.33679,0.00014,20.54449]
[1776669869856,46.65,75552.73,3.0,-0.33679,0.00014,20.54449]
[1776669870025,46.65,75552.38,3.0,-0.33685,0.00014,20.54581]
[1776669870320,46.65,75552.38,3.0,-0.33685,0.00014,20.54581]
[1776669870687,46.65,75552.38,3.0,-0.33685,0.00014,20.54581]
[1776669870954,46.65,75552.38,3.0,-0.33685,0.00014,20.54581]
[1776669871174,46.65,75552.38,3.0,-0.33685,0.00014,20.54581]
[1776669871168,46.65,75569.6,3.0,-0.33444,0.00014,20.48929]
[1776669871598,46.65,75569.6,3.0,-0.33444,0.00014,20.48929]
[1776669871622,46.65,75569.6,3.0,-0.33444,0.00014,20.48929]
[1776669871681,46.65,75569.6,3.0,-0.33444,0.00014,20.48929]
[1776669871700,46.65,75569.6,3.0,-0.33444,0.00014,20.48929]
[1776669872186,46.66,75553.61,3.0,-0.33668,0.00014,20.53863]
[1776669873126,46.66,75553.61,3.0,-0.33668,0.00014,20.53863]
[1776669873200,46.68,75544.75,3.0,-0.33798,0.00014,20.56687]
[1776669874226,46.7,75538.9,3.0,-0.33885,0.00014,20.58565]
[1776669874323,46.7,75538.9,3.0,-0.33885,0.00014,20.58565]
[1776669874618,46.7,75538.9,3.0,-0.33885,0.00014,20.58565]
[1776669875189,46.7,75572.89,3.0,-0.33413,0.00014,20.48277]
[1776669875313,46.7,75572.89,3.0,-0.33413,0.00014,20.48277]
[1776669876647,46.7,75576.69,3.0,-0.3336,0.00014,20.47107]
[1776669877172,46.7,75576.69,3.0,-0.3336,0.00014,20.47107]
[1776669877189,46.7,75576.69,3.0,-0.3336,0.00014,20.47107]
[1776669877204,46.7,75579.23,3.0,-0.33325,0.00014,20.46331]
[1776669877281,46.7,75579.23,3.0,-0.33325,0.00014,20.46331]
[1776669877319,46.7,75579.23,3.0,-0.33325,0.00014,20.46331]
[1776669877365,46.7,75579.23,3.0,-0.33325,0.00014,20.46331]
[1776669877583,46.7,75579.23,3.0,-0.33325,0.00014,20.46331]
[1776669878059,46.7,75579.23,3.0,-0.33325,0.00014,20.46331]
[1776669878267,46.7,75580.12,3.0,-0.33313,0.00014,20.46063]
[1776669878792,46.7,75580.12,3.0,-0.33313,0.00014,20.46063]
[1776669878840,46.7,75580.12,3.0,-0.33313,0.00014,20.46063]
[1776669879044,46.7,75580.12,3.0,-0.33313,0.00014,20.46063]
[1776669879061,46.7,75580.12,3.0,-0.33313,0.00014,20.46063]
[1776669879115,46.7,75580.12,3.0,-0.33313,0.00014,20.46063]
[1776669879207,46.71,75574.96,3.0,-0.33388,0.00014,20.4774]
[1776669879251,46.71,75574.96,3.0,-0.33388,0.00014,20.4774]
[1776669879310,46.71,75574.96,3.0,-0.33388,0.00014,20.4774]
[1776669879376,46.71,75574.96,3.0,-0.33388,0.00014,20.4774]
[1776669879785,46.71,75574.96,3.0,-0.33388,0.00014,20.4774]
[1776669880028,46.71,75574.96,3.0,-0.33388,0.00014,20.4774]
[1776669880112,46.71,75574.96,3.0,-0.33388,0.00014,20.4774]
[1776669880198,46.71,75539.83,3.0,-0.33876,0.00014,20.5838]
[1776669880285,46.71,75539.83,3.0,-0.33876,0.00014,20.5838]
[1776669880322,46.71,75539.83,3.0,-0.33876,0.00014,20.5838]
[1776669880442,46.71,75539.83,3.0,-0.33876,0.00014,20.5838]
[1776669880484,46.71,75539.83,3.0,-0.33876,0.00014,20.5838]
[1776669880606,46.71,75539.83,3.0,-0.33876,0.00014,20.5838]
[1776669880728,46.71,75539.83,3.0,-0.33876,0.00014,20.5838]
[1776669880835,46.71,75539.83,3.0,-0.33876,0.00014,20.5838]
[1776669880929,46.71,75539.83,3.0,-0.33876,0.00014,20.5838]
[1776669881023,46.71,75539.83,3.0,-0.33876,0.00014,20.5838]
[1776669881112,46.71,75539.83,3.0,-0.33876,0.00014,20.5838]
[1776669881213,46.74,75533.17,3.0,-0.33977,0.00014,20.60548]
[1776669881257,46.74,75533.17,3.0,-0.33977,0.00014,20.60548]
[1776669882147,46.77,75529.93,3.0,-0.34032,0.00014,20.61752]
[1776669883271,46.77,75527.96,3.0,-0.3406,0.00014,20.62333]
[1776669883376,46.77,75527.96,3.0,-0.3406,0.00014,20.62333]
[1776669883522,46.77,75527.96,3.0,-0.3406,0.00014,20.62333]
[1776669883654,46.77,75527.96,3.0,-0.3406,0.00014,20.62333]
[1776669883839,46.77,75527.96,3.0,-0.3406,0.00014,20.62333]
[1776669883929,46.77,75527.96,3.0,-0.3406,0.00014,20.62333]
[1776669884010,46.77,75527.96,3.0,-0.3406,0.00014,20.62333]
[1776669884200,46.77,75527.96,3.0,-0.3406,0.00014,20.62333]
[1776669884183,46.8,75506.29,3.0,-0.34371,0.00014,20.6885]
[1776669884683,46.8,75506.29,3.0,-0.34371,0.00014,20.6885]
[1776669884872,46.8,75506.29,3.0,-0.34371,0.00014,20.6885]
[1776669885214,46.81,75487.86,3.0,-0.3463,0.00014,20.74162]
[1776669885475,46.81,75487.86,3.0,-0.3463,0.00014,20.74162]
[1776669885603,46.81,75487.86,3.0,-0.3463,0.00014,20.74162]
[1776669885710,46.81,75487.86,3.0,-0.3463,0.00014,20.74162]
[1776669885923,46.81,75487.86,3.0,-0.3463,0.00014,20.74162]
[1776669886040,46.81,75487.86,3.0,-0.3463,0.00014,20.74162]
[1776669886204,46.81,75478.36,3.0,-0.34764,0.00014,20.76858]
[1776669886995,46.82,75465.36,3.0,-0.3495,0.00014,20.80564]
[1776669887323,46.82,75465.36,3.0,-0.3495,0.00014,20.80564]
[1776669887412,46.82,75465.36,3.0,-0.3495,0.00014,20.80564]
[1776669887625,46.82,75465.36,3.0,-0.3495,0.00014,20.80564]
[1776669887973,46.82,75465.36,3.0,-0.3495,0.00014,20.80564]
[1776669888056,46.82,75448.01,3.0,-0.35194,0.00014,20.85351]
[1776669888720,46.82,75448.01,3.0,-0.35194,0.00014,20.85351]
[1776669889140,46.84,75436.66,3.0,-0.3536,0.00014,20.88551]
[1776669890663,46.84,75436.66,3.0,-0.3536,0.00014,20.8856]
[1776669891181,46.84,75432.7,3.0,-0.35416,0.00014,20.89637]
[1776669892714,46.84,75432.7,3.0,-0.35417,0.00014,20.89645]
[1776669892776,46.84,75432.7,3.0,-0.35417,0.00014,20.89645]
[1776669893225,46.84,75432.7,3.0,-0.35417,0.00014,20.89645]
[1776669893206,46.84,75423.12,3.0,-0.35553,0.00014,20.9222]
[1776669893275,46.84,75423.12,3.0,-0.35553,0.00014,20.9222]
[1776669893750,46.84,75423.12,3.0,-0.35553,0.00014,20.9222]
[1776669894138,46.84,75423.12,3.0,-0.35553,0.00014,20.9222]
[1776669894169,46.84,75424.06,3.0,-0.35539,0.00014,20.91969]
[1776669895193,46.85,75413.48,3.0,-0.3569,0.00014,20.94796]
[1776669897067,46.85,75404.43,3.0,-0.35819,0.00014,20.9719]
[1776669898589,46.85,75404.43,3.0,-0.35819,0.00014,20.9719]
[1776669898652,46.85,75404.43,3.0,-0.35819,0.00014,20.9719]
[1776669899079,46.85,75398.64,3.0,-0.35901,0.00014,20.98704]
[1776669900608,46.85,75394.33,3.0,-0.35963,0.00014,20.99836]
[1776669900760,46.85,75394.33,3.0,-0.35963,0.00014,20.99836]
[1776669901028,46.85,75394.33,3.0,-0.35963,0.00014,20.99836]
[1776669901164,46.85,75394.33,3.0,-0.35963,0.00014,20.99836]
[1776669901224,46.85,75394.33,3.0,-0.35963,0.00014,20.99836]
[1776669901223,46.85,75400.76,3.0,-0.35872,0.00014,20.98165]
[1776669901491,46.85,75400.76,3.0,-0.35872,0.00014,20.98165]
[1776669901775,46.85,75400.76,3.0,-0.35872,0.00014,20.98165]
[1776669901952,46.85,75400.76,3.0,-0.35872,0.00014,20.98165]
[1776669902130,46.85,75400.76,3.0,-0.35872,0.00014,20.98165]
[1776669902224,46.86,75398.4,3.0,-0.35906,0.00014,20.98791]
[1776669902294,46.86,75398.4,3.0,-0.35906,0.00014,20.98791]
[1776669902571,46.86,75398.4,3.0,-0.35906,0.00014,20.98791]
[1776669902959,46.86,75398.4,3.0,-0.35906,0.00014,20.98791]
[1776669903667,46.86,75398.4,3.0,-0.35906,0.00014,20.98791]
[1776669903696,46.86,75398.4,3.0,-0.35906,0.00014,20.98791]
[1776669903831,46.86,75398.4,3.0,-0.35906,0.00014,20.98791]
[1776669903858,46.86,75398.4,3.0,-0.35906,0.00014,20.98791]
[1776669904106,46.86,75398.4,3.0,-0.35906,0.00014,20.98791]
[1776669904225,46.86,75398.4,3.0,-0.35906,0.00014,20.98791]
[1776669904145,46.86,75372.38,3.0,-0.36277,0.00014,21.05486]
[1776669905052,46.86,75372.38,3.0,-0.36277,0.00014,21.05486]
[1776669905143,46.86,75372.38,3.0,-0.36277,0.00014,21.05486]
[1776669905245,46.86,75375.71,3.0,-0.3623,0.00014,21.04648]
[1776669906128,46.86,75375.71,3.0,-0.3623,0.00014,21.04648]
[1776669906225,46.86,75373.21,3.0,-0.36266,0.00014,21.05288]
[1776669906916,46.86,75373.21,3.0,-0.36266,0.00014,21.05288]
[1776669906935,46.86,75373.21,3.0,-0.36266,0.00014,21.05288]
[1776669906947,46.86,75373.21,3.0,-0.36266,0.00014,21.05288]
[1776669906978,46.86,75373.21,3.0,-0.36266,0.00014,21.05288]
[1776669907018,46.86,75370.23,3.0,-0.36309,0.00014,21.06041]
[1776669907324,46.86,75370.23,3.0,-0.36309,0.00014,21.06041]
[1776669907714,46.86,75370.23,3.0,-0.36309,0.00014,21.06041]
[1776669907771,46.86,75370.23,3.0,-0.36309,0.00014,21.06041]
[1776669907836,46.86,75370.23,3.0,-0.36309,0.00014,21.06041]
[1776669908044,46.86,75370.23,3.0,-0.36309,0.00014,21.06041]
[1776669908103,46.86,75370.23,3.0,-0.36309,0.00014,21.06041]
[1776669908299,46.86,75370.23,3.0,-0.36309,0.00014,21.06041]
[1776669908354,46.86,75370.23,3.0,-0.36309,0.00014,21.06041]
[1776669908190,46.86,75400.78,3.0,-0.35874,0.00014,20.98209]
[1776669908517,46.86,75400.78,3.0,-0.35874,0.00014,20.98209]
[1776669908611,46.86,75400.78,3.0,-0.35874,0.00014,20.98209]
[1776669908718,46.86,75400.78,3.0,-0.35874,0.00014,20.98209]
[1776669908876,46.86,75400.78,3.0,-0.35874,0.00014,20.98209]
[1776669908963,46.86,75400.78,3.0,-0.35874,0.00014,20.98209]
[1776669909027,46.86,75400.78,3.0,-0.35874,0.00014,20.98209]
[1776669909105,46.86,75400.78,3.0,-0.35874,0.00014,20.98209]
[1776669909227,46.86,75400.78,3.0,-0.35874,0.00014,20.98209]
[1776669909211,46.86,75407.82,3.0,-0.35774,0.00014,20.96367]
[1776669909316,46.86,75407.82,3.0,-0.35774,0.00014,20.96367]
[1776669909990,46.87,75407.82,3.0,-0.35775,0.00014,20.96384]
[1776669910596,46.87,75407.82,3.0,-0.35775,0.00014,20.96384]
[1776669910830,46.87,75407.82,3.0,-0.35775,0.00014,20.96384]
[1776669910873,46.87,75407.82,3.0,-0.35775,0.00014,20.96384]
[1776669910999,46.87,75407.08,3.0,-0.35786,0.00014,20.96591]
[1776669911509,46.87,75407.08,3.0,-0.35786,0.00014,20.96591]
[1776669911573,46.87,75407.08,3.0,-0.35786,0.00014,20.96591]
[1776669911622,46.87,75407.08,3.0,-0.35786,0.00014,20.96591]
[1776669911735,46.87,75407.08,3.0,-0.35786,0.00014,20.96591]
[1776669912082,46.87,75407.08,3.0,-0.35786,0.00014,20.96591]
[1776669912124,46.87,75409.9,3.0,-0.35746,0.00014,20.95853]
[1776669912922,46.87,75409.9,3.0,-0.35746,0.00014,20.95853]
[1776669913241,46.87,75412.11,3.0,-0.35715,0.00014,20.95278]
[1776669914307,46.87,75413.77,3.0,-0.35692,0.00014,20.9484]
[1776669914375,46.87,75413.77,3.0,-0.35692,0.00014,20.9484]
[1776669915340,46.87,75413.77,3.0,-0.35692,0.00014,20.94844]
[1776669915444,46.87,75413.77,3.0,-0.35692,0.00014,20.94844]
[1776669915481,46.87,75413.77,3.0,-0.35692,0.00014,20.94844]
[1776669915520,46.87,75413.77,3.0,-0.35692,0.00014,20.94844]
[1776669915549,46.87,75413.77,3.0,-0.35692,0.00014,20.94844]
[1776669915609,46.87,75413.77,3.0,-0.35692,0.00014,20.94844]
[1776669915671,46.87,75413.77,3.0,-0.35692,0.00014,20.94844]
[1776669915951,46.87,75413.77,3.0,-0.35692,0.00014,20.94844]
[1776669916247,46.87,75408.05,3.0,-0.35773,0.00014,20.96354]
[1776669916321,46.87,75408.05,3.0,-0.35773,0.00014,20.96354]
[1776669916453,46.87,75408.05,3.0,-0.35773,0.00014,20.96354]
[1776669916595,46.87,75408.05,3.0,-0.35773,0.00014,20.96354]
[1776669916696,46.87,75408.05,3.0,-0.35773,0.00014,20.96354]
[1776669916734,46.87,75408.05,3.0,-0.35773,0.00014,20.96354]
[1776669916903,46.87,75408.05,3.0,-0.35773,0.00014,20.96354]
[1776669917052,46.87,75408.05,3.0,-0.35773,0.00014,20.96358]
[1776669917324,46.87,75408.05,3.0,-0.35773,0.00014,20.96358]
[1776669917629,46.87,75408.05,3.0,-0.35773,0.00014,20.96358]
[1776669917648,46.87,75408.05,3.0,-0.35773,0.00014,20.96358]
[1776669917874,46.87,75408.05,3.0,-0.35773,0.00014,20.96358]
[1776669918106,46.87,75408.05,3.0,-0.35773,0.00014,20.96358]
[1776669918170,46.87,75370.88,3.0,-0.36303,0.00014,21.05942]
[1776669918519,46.87,75370.88,3.0,-0.36303,0.00014,21.05942]
[1776669918727,46.87,75370.88,3.0,-0.36303,0.00014,21.05942]
[1776669918815,46.87,75370.88,3.0,-0.36303,0.00014,21.05942]
[1776669919058,46.88,75370.88,3.0,-0.36303,0.00014,21.05951]
[1776669919426,46.88,75370.88,3.0,-0.36303,0.00014,21.05951]
[1776669920213,46.88,75370.88,3.0,-0.36303,0.00014,21.05951]
[1776669920069,46.88,75357.23,3.0,-0.36498,0.00014,21.09377]
[1776669920397,46.88,75357.23,3.0,-0.36498,0.00014,21.09377]
[1776669920412,46.88,75357.23,3.0,-0.36498,0.00014,21.09377]
[1776669923589,46.88,75381.58,3.0,-0.36151,0.00014,21.0325]
[1776669923788,46.88,75381.58,3.0,-0.36151,0.00014,21.0325]
[1776669924019,46.88,75381.58,3.0,-0.36151,0.00014,21.0325]
[1776669924539,46.88,75384.02,3.0,-0.36117,0.00014,21.02624]
[1776669924621,46.88,75384.02,3.0,-0.36117,0.00014,21.02624]
[1776669924738,46.88,75384.02,3.0,-0.36117,0.00014,21.02624]
[1776669924774,46.88,75384.02,3.0,-0.36117,0.00014,21.02624]
[1776669925246,46.88,75373.73,3.0,-0.36263,0.00014,21.05251]
[1776669925646,46.88,75373.73,3.0,-0.36263,0.00014,21.05251]
[1776669925734,46.88,75373.73,3.0,-0.36263,0.00014,21.05251]
[1776669925778,46.88,75373.73,3.0,-0.36263,0.00014,21.05251]
[1776669925826,46.88,75373.73,3.0,-0.36263,0.00014,21.05251]
[1776669925916,46.88,75373.73,3.0,-0.36263,0.00014,21.05251]
[1776669926040,46.88,75373.73,3.0,-0.36263,0.00014,21.05251]
[1776669926323,46.88,75365.09,3.0,-0.36387,0.00014,21.07435]
[1776669926363,46.88,75365.09,3.0,-0.36387,0.00014,21.07435]
[1776669926855,46.88,75365.09,3.0,-0.36387,0.00014,21.07435]
[1776669926987,46.88,75365.09,3.0,-0.36387,0.00014,21.07435]
[1776669927199,46.88,75374.15,3.0,-0.36258,0.00014,21.05157]
[1776669927415,46.88,75374.15,3.0,-0.36258,0.00014,21.05157]
[1776669927491,46.88,75374.15,3.0,-0.36258,0.00014,21.05157]
[1776669927725,46.88,75374.15,3.0,-0.36258,0.00014,21.05157]
[1776669927754,46.88,75374.15,3.0,-0.36258,0.00014,21.05157]
[1776669927880,46.88,75374.15,3.0,-0.36258,0.00014,21.05157]
[1776669927913,46.88,75374.15,3.0,-0.36258,0.00014,21.05157]
[1776669928292,46.88,75374.15,3.0,-0.36258,0.00014,21.05157]
[1776669928180,46.88,75377.23,3.0,-0.36214,0.00014,21.04379]
[1776669928561,46.88,75377.23,3.0,-0.36214,0.00014,21.04379]
[1776669928869,46.88,75377.23,3.0,-0.36214,0.00014,21.04379]
[1776669928907,46.88,75377.23,3.0,-0.36214,0.00014,21.04379]
[1776669929024,46.88,75377.23,3.0,-0.36214,0.00014,21.04379]
[1776669929383,46.88,75372.06,3.0,-0.36288,0.00014,21.05695]
[1776669929444,46.88,75372.06,3.0,-0.36288,0.00014,21.05695]
[1776669930184,46.89,75364.27,3.0,-0.364,0.00014,21.07662]
[1776669930545,46.89,75364.27,3.0,-0.364,0.00014,21.07662]
[1776669931005,46.89,75364.27,3.0,-0.364,0.00014,21.07662]
[1776669934258,46.89,75367.23,3.0,-0.36356,0.00014,21.06531]
[1776669934285,46.89,75356.27,3.0,-0.36513,0.00014,21.09274]
[1776669935100,46.89,75356.27,3.0,-0.36513,0.00014,21.09274]
[1776669935231,46.89,75356.27,3.0,-0.36513,0.00014,21.09274]
[1776669935275,46.89,75356.27,3.0,-0.36513,0.00014,21.09274]
[1776669935202,46.89,75349.86,3.0,-0.36605,0.00014,21.10864]
[1776669935345,46.89,75349.86,3.0,-0.36605,0.00014,21.10864]
[1776669936183,46.89,75349.86,3.0,-0.36605,0.00014,21.10866]
[1776669936786,46.89,75349.86,3.0,-0.36605,0.00014,21.10866]
[1776669937216,46.89,75349.86,3.0,-0.36605,0.00014,21.10866]
[1776669937250,46.89,75349.86,3.0,-0.36605,0.00014,21.10866]
[1776669937281,46.89,75350.13,3.0,-0.36601,0.00014,21.10801]
[1776669937865,46.89,75350.13,3.0,-0.36601,0.00014,21.10801]
[1776669937918,46.89,75350.13,3.0,-0.36601,0.00014,21.10801]
[1776669937963,46.89,75350.13,3.0,-0.36601,0.00014,21.10801]
[1776669938199,46.89,75350.1,3.0,-0.36601,0.00014,21.10809]
[1776669939207,46.89,75364.81,3.0,-0.36391,0.00014,21.07151]
[1776669939323,46.89,75364.81,3.0,-0.36391,0.00014,21.07151]
[1776669939497,46.89,75364.81,3.0,-0.36391,0.00014,21.07151]
[1776669940214,46.89,75370.2,3.0,-0.36315,0.00014,21.05799]
[1776669940691,46.89,75370.2,3.0,-0.36315,0.00014,21.05799]
[1776669940819,46.89,75370.2,3.0,-0.36315,0.00014,21.05799]
[1776669941234,46.89,75370.2,3.0,-0.36315,0.00014,21.05799]
[1776669941319,46.89,75363.21,3.0,-0.36415,0.00014,21.0756]
[1776669941512,46.89,75363.21,3.0,-0.36415,0.00014,21.0756]
[1776669941548,46.89,75363.21,3.0,-0.36415,0.00014,21.0756]
[1776669941580,46.89,75363.21,3.0,-0.36415,0.00014,21.0756]
[1776669941629,46.89,75363.21,3.0,-0.36415,0.00014,21.0756]
[1776669941641,46.89,75363.21,3.0,-0.36415,0.00014,21.0756]
[1776669942233,46.89,75363.21,3.0,-0.36415,0.00014,21.0756]
[1776669942285,46.89,75336.77,3.0,-0.36793,0.00014,21.14086]
[1776669942377,46.89,75336.77,3.0,-0.36793,0.00014,21.14086]
[1776669943271,46.89,75336.77,3.0,-0.36793,0.00014,21.14086]
[1776669943310,46.89,75329.19,3.0,-0.36902,0.00014,21.1592]
[1776669944253,46.89,75329.19,3.0,-0.36902,0.00014,21.1592]
[1776669944783,46.89,75329.19,3.0,-0.36902,0.00014,21.1592]
[1776669944812,46.89,75329.19,3.0,-0.36902,0.00014,21.1592]
[1776669944829,46.89,75329.19,3.0,-0.36902,0.00014,21.1592]
[1776669944890,46.89,75329.19,3.0,-0.36902,0.00014,21.1592]
[1776669945275,46.89,75325.57,3.0,-0.36953,0.00014,21.16791]
[1776669945811,46.89,75325.57,3.0,-0.36953,0.00014,21.16791]
[1776669945859,46.89,75325.57,3.0,-0.36953,0.00014,21.16791]
[1776669946304,46.89,75322.03,3.0,-0.37004,0.00014,21.17642]
[1776669946525,46.89,75322.03,3.0,-0.37004,0.00014,21.17642]
[1776669946611,46.89,75322.03,3.0,-0.37004,0.00014,21.17642]
[1776669947284,46.89,75322.03,3.0,-0.37004,0.00014,21.17642]
[1776669948636,46.89,75316.48,3.0,-0.37084,0.00014,21.18964]
[1776669949231,46.89,75316.48,3.0,-0.37084,0.00014,21.18964]
[1776669949296,46.89,75316.48,3.0,-0.37084,0.00014,21.18964]
[1776669949323,46.9,75314.96,3.0,-0.37107,0.00014,21.19334]
[1776669950306,46.9,75307.52,3.0,-0.37214,0.00014,21.21097]
[1776669950970,46.9,75307.52,3.0,-0.37214,0.00014,21.21097]
[1776669950989,46.9,75307.52,3.0,-0.37214,0.00014,21.21097]
[1776669951125,46.9,75307.52,3.0,-0.37214,0.00014,21.21097]
[1776669951312,46.9,75300.88,3.0,-0.3731,0.00014,21.22653]
[1776669952671,46.9,75297.9,3.0,-0.37353,0.00014,21.23348]
[1776669952797,46.9,75297.9,3.0,-0.37353,0.00014,21.23348]
[1776669953325,46.9,75297.9,3.0,-0.37353,0.00014,21.23348]
[1776669953357,46.9,75305.69,3.0,-0.3724,0.00014,21.21531]
[1776669953412,46.9,75305.69,3.0,-0.3724,0.00014,21.21531]
[1776669954958,46.9,75305.69,3.0,-0.37241,0.00014,21.21532]
[1776669955029,46.9,75305.69,3.0,-0.37241,0.00014,21.21532]
[1776669955040,46.9,75305.69,3.0,-0.37241,0.00014,21.21532]
[1776669955341,46.9,75305.69,3.0,-0.37241,0.00014,21.21534]
[1776669955688,46.9,75305.69,3.0,-0.37241,0.00014,21.21534]
[1776669955748,46.9,75305.69,3.0,-0.37241,0.00014,21.21534]
[1776669956207,46.9,75305.69,3.0,-0.37241,0.00014,21.21534]
[1776669956243,46.9,75305.69,3.0,-0.37241,0.00014,21.21534]
[1776669956351,46.9,75304.69,3.0,-0.37255,0.00014,21.21768]
[1776669956812,46.9,75304.69,3.0,-0.37255,0.00014,21.21768]
[1776669957153,46.9,75304.69,3.0,-0.37255,0.00014,21.21768]
[1776669957237,46.9,75304.69,3.0,-0.37255,0.00014,21.21768]
[1776669957362,46.9,75299.2,3.0,-0.37334,0.00014,21.23051]
[1776669957716,46.9,75299.2,3.0,-0.37334,0.00014,21.23051]
[1776669958136,46.9,75299.2,3.0,-0.37334,0.00014,21.23051]
[1776669958363,46.9,75288.88,3.0,-0.37483,0.00014,21.25439]
[1776669958849,46.9,75288.88,3.0,-0.37483,0.00014,21.25439]
[1776669958970,46.9,75288.88,3.0,-0.37483,0.00014,21.25439]
[1776669959039,46.9,75280.6,3.0,-0.37602,0.00014,21.27331]
[1776669960566,46.9,75283.91,3.0,-0.37555,0.00014,21.26574]
[1776669960815,46.9,75283.91,3.0,-0.37555,0.00014,21.26574]
[1776669960829,46.9,75283.91,3.0,-0.37555,0.00014,21.26574]
[1776669960966,46.9,75283.91,3.0,-0.37555,0.00014,21.26574]
[1776669961033,46.9,75283.91,3.0,-0.37555,0.00014,21.26574]
[1776669961301,46.9,75284.82,3.0,-0.37541,0.00014,21.26365]
[1776669961738,46.9,75284.82,3.0,-0.37541,0.00014,21.26365]
[1776669961867,46.9,75284.82,3.0,-0.37541,0.00014,21.26365]
[1776669961913,46.9,75284.82,3.0,-0.37541,0.00014,21.26365]
[1776669961964,46.9,75284.82,3.0,-0.37541,0.00014,21.26365]
[1776669962072,46.9,75284.82,3.0,-0.37541,0.00014,21.26365]
[1776669962329,46.9,75264.48,3.0,-0.37836,0.00014,21.30962]
[1776669963119,46.9,75264.48,3.0,-0.37836,0.00014,21.30962]
[1776669963239,46.9,75264.48,3.0,-0.37836,0.00014,21.30962]
[1776669963302,46.9,75264.48,3.0,-0.37836,0.00014,21.30962]
[1776669963345,46.9,75248.47,3.0,-0.38068,0.00014,21.34497]
[1776669963405,46.9,75248.47,3.0,-0.38068,0.00014,21.34497]
[1776669964084,46.9,75248.47,3.0,-0.38068,0.00014,21.34497]
[1776669964312,46.9,75248.47,3.0,-0.38068,0.00014,21.34497]
[1776669964364,46.9,75237.08,3.0,-0.38233,0.00015,21.36966]
[1776669964542,46.9,75237.08,3.0,-0.38233,0.00015,21.36966]
[1776669964587,46.9,75237.08,3.0,-0.38233,0.00015,21.36966]
[1776669964673,46.9,75237.08,3.0,-0.38233,0.00015,21.36966]
[1776669964702,46.9,75237.08,3.0,-0.38233,0.00015,21.36966]
[1776669965093,46.9,75237.08,3.0,-0.38233,0.00015,21.36966]
[1776669965172,46.9,75237.08,3.0,-0.38233,0.00015,21.36966]
[1776669965194,46.9,75223.37,3.0,-0.38432,0.00015,21.39887]
[1776669965864,46.9,75223.37,3.0,-0.38432,0.00015,21.39887]
[1776669965935,46.9,75223.37,3.0,-0.38432,0.00015,21.39887]
[1776669966118,46.9,75223.37,3.0,-0.38432,0.00015,21.39887]
[1776669966174,46.9,75223.37,3.0,-0.38432,0.00015,21.39887]
[1776669967028,46.9,75215.34,3.0,-0.38549,0.00015,21.41577]
[1776669967108,46.9,75215.34,3.0,-0.38549,0.00015,21.41577]
[1776669967209,46.9,75209.06,3.0,-0.38641,0.00015,21.42885]
[1776669967891,46.9,75209.06,3.0,-0.38641,0.00015,21.42885]
[1776669968028,46.9,75209.06,3.0,-0.38641,0.00015,21.42885]
[1776669968044,46.9,75209.06,3.0,-0.38641,0.00015,21.42885]
[1776669968273,46.9,75210.82,3.0,-0.38615,0.00015,21.42522]
[1776669968798,46.9,75210.82,3.0,-0.38615,0.00015,21.42522]
[1776669968866,46.9,75210.82,3.0,-0.38615,0.00015,21.42522]
[1776669968954,46.9,75210.82,3.0,-0.38615,0.00015,21.42522]
[1776669969105,46.9,75210.82,3.0,-0.38615,0.00015,21.42522]
[1776669969137,46.9,75210.82,3.0,-0.38615,0.00015,21.42522]
[1776669969158,46.9,75210.82,3.0,-0.38615,0.00015,21.42522]
[1776669969250,46.9,75210.82,3.0,-0.38615,0.00015,21.42522]
[1776669969294,46.9,75210.82,3.0,-0.38615,0.00015,21.42522]
[1776669969377,46.9,75210.82,3.0,-0.38615,0.00015,21.42522]
[1776669969351,46.9,75221.44,3.0,-0.3846,0.00015,21.403]
[1776669969934,46.9,75236.06,3.0,-0.38248,0.00015,21.37187]
[1776669970897,46.9,75236.06,3.0,-0.38248,0.00015,21.37187]
[1776669970970,46.9,75236.06,3.0,-0.38248,0.00015,21.37187]
[1776669971294,46.9,75236.06,3.0,-0.38248,0.00015,21.37187]
[1776669971374,46.9,75236.06,3.0,-0.38248,0.00015,21.37187]
[1776669971351,46.9,75243.99,3.0,-0.38133,0.00015,21.35474]
[1776669972373,46.9,75246.58,3.0,-0.38095,0.00015,21.34911]
[1776669973511,46.9,75249.99,3.0,-0.38046,0.00014,21.34167]
[1776669973606,46.9,75249.99,3.0,-0.38046,0.00014,21.34167]
[1776669973676,46.9,75250.91,3.0,-0.38032,0.00014,21.33967]
[1776669974427,46.9,75250.91,3.0,-0.38032,0.00014,21.33967]
[1776669976199,46.9,75251.93,3.0,-0.38018,0.00014,21.33744]
[1776669976285,46.9,75251.93,3.0,-0.38018,0.00014,21.33744]
[1776669976373,46.9,75251.93,3.0,-0.38018,0.00014,21.33744]
[1776669977784,46.9,75252.45,3.0,-0.3801,0.00014,21.33633]
[1776669979053,46.9,75250.26,3.0,-0.38042,0.00014,21.34115]
[1776669979185,46.9,75249.57,3.0,-0.38052,0.00014,21.34267]
[1776669979618,46.9,75249.57,3.0,-0.38052,0.00014,21.34267]
[1776669980135,46.9,75249.57,3.0,-0.38052,0.00014,21.34267]
[1776669980333,46.9,75249.57,3.0,-0.38052,0.00014,21.34267]
[1776669980356,46.9,75250.15,3.0,-0.38044,0.00014,21.34141]
[1776669981277,46.9,75250.15,3.0,-0.38044,0.00014,21.34141]
[1776669981346,46.91,75244.12,3.0,-0.38131,0.00015,21.35457]
[1776669981470,46.91,75244.12,3.0,-0.38131,0.00015,21.35457]
[1776669981756,46.91,75244.12,3.0,-0.38131,0.00015,21.35457]
[1776669981908,46.91,75244.12,3.0,-0.38131,0.00015,21.35457]
[1776669982217,46.91,75244.12,3.0,-0.38131,0.00015,21.35457]
[1776669982247,46.91,75244.12,3.0,-0.38131,0.00015,21.35457]
[1776669982381,46.91,75228.29,3.0,-0.38361,0.00015,21.38858]
[1776669982465,46.91,75228.29,3.0,-0.38361,0.00015,21.38858]
[1776669982579,46.91,75228.29,3.0,-0.38361,0.00015,21.38858]
[1776669982610,46.91,75228.29,3.0,-0.38361,0.00015,21.38858]
[1776669982746,46.91,75228.29,3.0,-0.38361,0.00015,21.38858]
[1776669982830,46.91,75228.29,3.0,-0.38361,0.00015,21.38858]
[1776669982945,46.91,75228.29,3.0,-0.38361,0.00015,21.38858]
[1776669982955,46.91,75228.29,3.0,-0.38361,0.00015,21.38858]
[1776669983095,46.91,75228.29,3.0,-0.38361,0.00015,21.38858]
[1776669983206,46.91,75228.29,3.0,-0.38361,0.00015,21.38858]
[1776669983292,46.91,75228.29,3.0,-0.38361,0.00015,21.38858]
[1776669983305,46.9,75203.48,3.0,-0.38722,0.00015,21.44041]
[1776669983572,46.9,75203.48,3.0,-0.38722,0.00015,21.44041]
[1776669983583,46.9,75203.48,3.0,-0.38722,0.00015,21.44041]
[1776669983714,46.9,75203.48,3.0,-0.38722,0.00015,21.44041]
[1776669983742,46.9,75203.48,3.0,-0.38722,0.00015,21.44041]
[1776669983855,46.9,75203.48,3.0,-0.38722,0.00015,21.44041]
[1776669983880,46.9,75203.48,3.0,-0.38722,0.00015,21.44041]
[1776669984038,46.9,75203.48,3.0,-0.38722,0.00015,21.44041]
[1776669984264,46.9,75203.48,3.0,-0.38722,0.00015,21.44041]
[1776669984421,46.91,75202.14,3.0,-0.38742,0.00015,21.44318]
[1776669984681,46.91,75202.14,3.0,-0.38742,0.00015,21.44318]
[1776669984862,46.91,75202.14,3.0,-0.38742,0.00015,21.44318]
[1776669984985,46.9,75210.47,3.0,-0.3862,0.00015,21.42595]
[1776669985785,46.9,75210.47,3.0,-0.3862,0.00015,21.42595]
[1776669985837,46.9,75210.47,3.0,-0.3862,0.00015,21.42595]
[1776669986086,46.9,75210.47,3.0,-0.3862,0.00015,21.42595]
[1776669986359,46.9,75217.35,3.0,-0.3852,0.00015,21.41158]
[1776669986669,46.9,75217.35,3.0,-0.3852,0.00015,21.41158]
[1776669986769,46.9,75217.35,3.0,-0.3852,0.00015,21.41158]
[1776669987352,46.9,75220.46,3.0,-0.38474,0.00015,21.40503]
[1776669988387,46.9,75220.46,3.0,-0.38474,0.00015,21.40503]
[1776669989231,46.9,75222.77,3.0,-0.38441,0.00015,21.40014]
[1776669989403,46.9,75222.77,3.0,-0.38441,0.00015,21.40014]
[1776669989420,46.9,75224.19,3.0,-0.3842,0.00015,21.39712]
[1776669989612,46.9,75224.19,3.0,-0.3842,0.00015,21.39712]
[1776669989622,46.9,75224.19,3.0,-0.3842,0.00015,21.39712]
[1776669989679,46.9,75224.19,3.0,-0.3842,0.00015,21.39712]
[1776669989685,46.9,75224.19,3.0,-0.3842,0.00015,21.39712]
[1776669989720,46.9,75224.19,3.0,-0.3842,0.00015,21.39712]
[1776669990001,46.9,75224.19,3.0,-0.3842,0.00015,21.39712]
[1776669990307,46.9,75224.19,3.0,-0.3842,0.00015,21.39712]
[1776669990335,46.9,75216.67,3.0,-0.38529,0.00015,21.41291]
[1776669991164,46.9,75216.67,3.0,-0.38529,0.00015,21.41291]
[1776669991190,46.9,75216.67,3.0,-0.38529,0.00015,21.41291]
[1776669991288,46.9,75216.67,3.0,-0.38529,0.00015,21.41291]
[1776669991375,46.9,75201.36,3.0,-0.38751,0.00015,21.4407]
[1776669991618,46.9,75201.36,3.0,-0.38751,0.00015,21.44071]
[1776669992609,46.9,75201.36,3.0,-0.38751,0.00015,21.44071]
[1776669992669,46.9,75201.36,3.0,-0.38751,0.00015,21.44071]
[1776669993371,46.9,75198.19,3.0,-0.38797,0.00015,21.4472]
[1776669993800,46.9,75198.19,3.0,-0.38797,0.00015,21.4472]
[1776669994268,46.9,75198.19,3.0,-0.38797,0.00015,21.4472]
[1776669994301,46.9,75198.19,3.0,-0.38797,0.00015,21.4472]
[1776669994333,46.9,75198.19,3.0,-0.38797,0.00015,21.4472]
[1776669994402,46.9,75204.5,3.0,-0.38705,0.00015,21.43422]
[1776669995535,46.9,75204.5,3.0,-0.38705,0.00015,21.43421]
[1776669996370,46.9,75207.96,3.0,-0.38654,0.00015,21.42705]
[1776669996781,46.9,75207.96,3.0,-0.38654,0.00015,21.42705]
[1776669997102,46.9,75207.96,3.0,-0.38654,0.00015,21.42705]
[1776669997161,46.9,75207.96,3.0,-0.38654,0.00015,21.42705]
[1776669997182,46.9,75207.96,3.0,-0.38654,0.00015,21.42705]
[1776669997256,46.9,75207.96,3.0,-0.38654,0.00015,21.42705]
[1776669997323,46.9,75205.86,3.0,-0.38685,0.00015,21.43135]
[1776669997880,46.9,75205.86,3.0,-0.38685,0.00015,21.43135]
[1776669998020,46.9,75205.86,3.0,-0.38685,0.00015,21.43135]
[1776669998219,46.9,75205.86,3.0,-0.38685,0.00015,21.43135]
[1776669998237,46.9,75205.86,3.0,-0.38685,0.00015,21.43135]
[1776669998283,46.9,75205.86,3.0,-0.38685,0.00015,21.43135]
[1776669998408,46.9,75205.86,3.0,-0.38685,0.00015,21.43135]
[1776669998340,46.9,75199.72,3.0,-0.38774,0.00015,21.44392]
[1776669998979,46.9,75199.72,3.0,-0.38774,0.00015,21.44392]
[1776669999021,46.9,75199.72,3.0,-0.38774,0.00015,21.44392]
[1776669999101,46.9,75199.72,3.0,-0.38774,0.00015,21.44392]
[1776669999373,46.9,75199.72,3.0,-0.38774,0.00015,21.44392]
[1776669999359,46.9,75208.45,3.0,-0.38646,0.00015,21.42592]
[1776669999983,46.9,75208.45,3.0,-0.38646,0.00015,21.42592]
[1776670000058,46.9,75208.45,3.0,-0.38646,0.00015,21.42592]
[1776670000309,46.9,75208.45,3.0,-0.38646,0.00015,21.42592]
[1776670000390,46.9,75208.45,3.0,-0.38646,0.00015,21.42592]
[1776670000397,46.89,75197.5,3.0,-0.38806,0.00015,21.44838]
[1776670000503,46.89,75197.5,3.0,-0.38806,0.00015,21.44838]
[1776670000581,46.89,75197.5,3.0,-0.38806,0.00015,21.44838]
[1776670000648,46.89,75197.5,3.0,-0.38806,0.00015,21.44838]
[1776670000968,46.89,75197.5,3.0,-0.38806,0.00015,21.44838]
[1776670000979,46.89,75197.5,3.0,-0.38806,0.00015,21.44838]
[1776670001066,46.89,75197.5,3.0,-0.38806,0.00015,21.44838]
[1776670001080,46.89,75205.79,3.0,-0.38685,0.00015,21.43138]
[1776670002337,46.89,75205.79,3.0,-0.38685,0.00015,21.43138]
[1776670002458,46.89,75197.41,3.0,-0.38807,0.00015,21.44848]
[1776670002527,46.89,75197.41,3.0,-0.38807,0.00015,21.44848]
[1776670002576,46.89,75197.41,3.0,-0.38807,0.00015,21.44848]
[1776670002898,46.89,75189.8,3.0,-0.38918,0.00015,21.4639]
[1776670004071,46.89,75189.8,3.0,-0.38918,0.00015,21.4639]
[1776670004150,46.89,75189.8,3.0,-0.38918,0.00015,21.4639]
[1776670004234,46.89,75189.8,3.0,-0.38918,0.00015,21.4639]
[1776670004269,46.89,75189.8,3.0,-0.38918,0.00015,21.4639]
[1776670004357,46.89,75185.73,3.0,-0.38977,0.00015,21.4721]
[1776670005018,46.89,75185.73,3.0,-0.38977,0.00015,21.4721]
[1776670005073,46.89,75185.73,3.0,-0.38977,0.00015,21.4721]
[1776670005110,46.89,75194.0,3.0,-0.38856,0.00015,21.45542]
[1776670006931,46.89,75194.0,3.0,-0.38856,0.00015,21.45536]
[1776670007000,46.89,75194.0,3.0,-0.38856,0.00015,21.45536]
[1776670007063,46.89,75194.0,3.0,-0.38856,0.00015,21.45536]
[1776670007092,46.89,75194.0,3.0,-0.38856,0.00015,21.45536]
[1776670007623,46.89,75193.78,3.0,-0.38859,0.00015,21.45576]
[1776670008400,46.89,75194.12,3.0,-0.38853,0.00015,21.45498]
[1776670011096,46.89,75194.98,3.0,-0.38841,0.00015,21.45326]
[1776670011138,46.89,75194.98,3.0,-0.38841,0.00015,21.45326]
[1776670011154,46.89,75196.06,3.0,-0.38825,0.00015,21.45106]
[1776670011768,46.89,75189.98,3.0,-0.38914,0.00015,21.46333]
[1776670013129,46.89,75189.98,3.0,-0.38914,0.00015,21.46333]
[1776670013349,46.89,75186.84,3.0,-0.3896,0.00015,21.46967]
[1776670014746,46.89,75186.84,3.0,-0.3896,0.00015,21.46967]
[1776670015427,46.89,75186.84,3.0,-0.3896,0.00015,21.46967]
[1776670015440,46.89,75186.84,3.0,-0.3896,0.00015,21.46967]
[1776670015355,46.89,75177.53,3.0,-0.39096,0.00015,21.48825]
[1776670016053,46.89,75171.69,3.0,-0.39181,0.00015,21.49977]
[1776670017301,46.89,75171.69,3.0,-0.39181,0.00015,21.49977]
[1776670017317,46.89,75171.69,3.0,-0.39181,0.00015,21.49977]
[1776670017387,46.89,75171.69,3.0,-0.39181,0.00015,21.49977]
[1776670017454,46.89,75170.72,3.0,-0.39196,0.00015,21.50165]
[1776670018980,46.89,75174.87,3.0,-0.39135,0.00015,21.49349]
[1776670020113,46.89,75177.29,3.0,-0.39099,0.00015,21.48869]
[1776670020159,46.89,75177.29,3.0,-0.39099,0.00015,21.48869]
[1776670020608,46.89,75177.14,3.0,-0.39101,0.00015,21.48897]
[1776670020650,46.89,75177.14,3.0,-0.39101,0.00015,21.48897]
[1776670020691,46.89,75177.14,3.0,-0.39101,0.00015,21.48897]
[1776670020832,46.88,75177.14,3.0,-0.39101,0.00015,21.48897]
[1776670021790,46.88,75177.14,3.0,-0.39101,0.00015,21.48897]
[1776670021837,46.88,75177.14,3.0,-0.39101,0.00015,21.48897]
[1776670022241,46.88,75177.14,3.0,-0.39101,0.00015,21.48897]
[1776670022337,46.88,75191.41,3.0,-0.38893,0.00015,21.46041]
[1776670023862,46.88,75191.41,3.0,-0.38893,0.00015,21.46041]
[1776670024310,46.88,75192.4,3.0,-0.38878,0.00015,21.45841]
[1776670027455,46.89,75195.02,3.0,-0.3884,0.00015,21.45312]
[1776670028798,46.89,75194.03,3.0,-0.38855,0.00015,21.45515]
[1776670029163,46.89,75194.03,3.0,-0.38855,0.00015,21.45515]
[1776670029325,46.89,75186.8,3.0,-0.3896,0.00015,21.46976]
[1776670029629,46.89,75186.8,3.0,-0.3896,0.00015,21.46976]
[1776670029967,46.89,75186.8,3.0,-0.3896,0.00015,21.46976]
[1776670029968,46.89,75186.8,3.0,-0.3896,0.00015,21.46976]
[1776670030270,46.89,75186.8,3.0,-0.3896,0.00015,21.46976]
[1776670030377,46.89,75186.8,3.0,-0.3896,0.00015,21.46976]
[1776670030272,46.89,75184.33,3.0,-0.38997,0.00015,21.47471]
[1776670031105,46.89,75184.33,3.0,-0.38997,0.00015,21.47471]
[1776670031192,46.89,75184.33,3.0,-0.38997,0.00015,21.47471]
[1776670031330,46.89,75184.33,3.0,-0.38997,0.00015,21.47471]
[1776670031351,46.89,75193.42,3.0,-0.38864,0.00015,21.45641]
[1776670031828,46.89,75193.42,3.0,-0.38864,0.00015,21.45641]
[1776670031986,46.89,75193.42,3.0,-0.38864,0.00015,21.45641]
[1776670031989,46.89,75209.13,3.0,-0.38634,0.00015,21.42416]
[1776670033928,46.88,75208.49,3.0,-0.38643,0.00015,21.42546]
[1776670034729,46.88,75208.49,3.0,-0.38643,0.00015,21.42546]
[1776670034738,46.88,75208.49,3.0,-0.38643,0.00015,21.42546]
[1776670034795,46.88,75208.49,3.0,-0.38643,0.00015,21.42546]
[1776670034825,46.88,75208.49,3.0,-0.38643,0.00015,21.42546]
[1776670035204,46.88,75208.49,3.0,-0.38643,0.00015,21.42546]
[1776670035248,46.88,75207.97,3.0,-0.38651,0.00015,21.4265]
[1776670037164,46.88,75206.1,3.0,-0.38678,0.00015,21.43037]
[1776670037217,46.88,75209.59,3.0,-0.38627,0.00015,21.42311]
[1776670039477,46.88,75208.98,3.0,-0.38636,0.00015,21.42438]
[1776670039514,46.88,75211.02,3.0,-0.38606,0.00015,21.42011]
[1776670039551,46.88,75211.02,3.0,-0.38606,0.00015,21.42011]
[1776670040067,46.88,75213.7,3.0,-0.38567,0.00015,21.41451]
[1776670041129,46.88,75219.88,3.0,-0.38476,0.00015,21.4015]
[1776670042331,46.88,75219.88,3.0,-0.38476,0.00015,21.4015]
[1776670042464,46.88,75219.88,3.0,-0.38476,0.00015,21.4015]
[1776670042419,46.88,75220.21,3.0,-0.38472,0.00015,21.40081]
[1776670043064,46.88,75220.21,3.0,-0.38472,0.00015,21.40081]
[1776670044112,46.88,75224.83,3.0,-0.38404,0.00015,21.39103]
[1776670044418,46.88,75224.83,3.0,-0.38404,0.00015,21.39103]
[1776670044472,46.88,75231.04,3.0,-0.38314,0.00015,21.3778]
[1776670045542,46.88,75235.12,3.0,-0.38254,0.00015,21.36905]
[1776670045577,46.88,75235.12,3.0,-0.38254,0.00015,21.36905]
[1776670046368,46.88,75235.12,3.0,-0.38254,0.00015,21.36905]
[1776670046425,46.88,75243.28,3.0,-0.38136,0.00015,21.35142]
[1776670047717,46.88,75243.25,3.0,-0.38136,0.00015,21.35148]
[1776670047853,46.88,75243.25,3.0,-0.38136,0.00015,21.35148]
[1776670048381,46.88,75243.25,3.0,-0.38136,0.00015,21.35148]
[1776670048405,46.88,75243.25,3.0,-0.38136,0.00015,21.35148]
[1776670048444,46.88,75228.64,3.0,-0.38349,0.00015,21.38291]
[1776670048506,46.88,75228.64,3.0,-0.38349,0.00015,21.38291]
[1776670049161,46.88,75228.64,3.0,-0.38349,0.00015,21.38291]
[1776670049218,46.88,75228.64,3.0,-0.38349,0.00015,21.38291]
[1776670049329,46.88,75205.92,3.0,-0.38679,0.00015,21.43054]
[1776670050330,46.88,75205.92,3.0,-0.38679,0.00015,21.43054]
[1776670050387,46.88,75205.92,3.0,-0.38679,0.00015,21.43054]
[1776670050391,46.88,75207.5,3.0,-0.38656,0.00015,21.42728]
[1776670050987,46.88,75207.5,3.0,-0.38656,0.00015,21.42728]
[1776670051381,46.88,75207.5,3.0,-0.38656,0.00015,21.42728]
[1776670051480,46.88,75208.82,3.0,-0.38635,0.00015,21.42056]
[1776670052922,46.88,75210.32,3.0,-0.38613,0.00015,21.41741]
[1776670053024,46.87,75210.32,3.0,-0.38613,0.00015,21.41738]
[1776670054229,46.87,75210.32,3.0,-0.38613,0.00015,21.41738]
[1776670054407,46.87,75210.32,3.0,-0.38613,0.00015,21.41738]
[1776670054425,46.87,75210.32,3.0,-0.38613,0.00015,21.41738]
[1776670054499,46.87,75210.32,3.0,-0.38613,0.00015,21.41738]
[1776670054418,46.87,75211.65,3.0,-0.38593,0.00015,21.41458]
[1776670054780,46.87,75211.65,3.0,-0.38593,0.00015,21.41458]
[1776670055300,46.87,75211.65,3.0,-0.38593,0.00015,21.41458]
[1776670055407,46.87,75196.87,3.0,-0.38809,0.00015,21.44499]
[1776670056268,46.87,75194.74,3.0,-0.3884,0.00015,21.44936]
[1776670056578,46.87,75194.74,3.0,-0.3884,0.00015,21.44936]
[1776670057232,46.87,75194.74,3.0,-0.3884,0.00015,21.44936]
[1776670057507,46.87,75193.9,3.0,-0.38852,0.00015,21.45106]
[1776670057567,46.87,75193.9,3.0,-0.38852,0.00015,21.45106]
[1776670058009,46.87,75193.9,3.0,-0.38852,0.00015,21.45106]
[1776670058471,46.87,75193.9,3.0,-0.38852,0.00015,21.45106]
[1776670059475,46.87,75193.9,3.0,-0.38852,0.00015,21.45107]
[1776670059104,46.87,75193.51,3.0,-0.38858,0.00015,21.45186]
[1776670060197,46.87,75193.51,3.0,-0.38858,0.00015,21.45186]
[1776670060375,46.87,75193.51,3.0,-0.38858,0.00015,21.45186]
[1776670060471,46.87,75243.56,3.0,-0.38129,0.00015,21.34671]
[1776670060666,46.87,75243.56,3.0,-0.38129,0.00015,21.34671]
[1776670060902,46.87,75243.56,3.0,-0.38129,0.00015,21.34671]
[1776670061023,46.87,75243.56,3.0,-0.38129,0.00015,21.34671]
[1776670061346,46.87,75250.93,3.0,-0.38022,0.00015,21.33056]
[1776670061949,46.87,75250.93,3.0,-0.38022,0.00015,21.33056]
[1776670062497,46.87,75250.93,3.0,-0.38022,0.00015,21.33056]
[1776670062138,46.87,75251.43,3.0,-0.38015,0.00015,21.32948]
[1776670063044,46.87,75251.43,3.0,-0.38015,0.00015,21.32948]
[1776670063298,46.87,75265.21,3.0,-0.37815,0.00014,21.29899]
[1776670064235,46.87,75265.21,3.0,-0.37815,0.00014,21.29899]
[1776670065757,46.88,75265.58,3.0,-0.3781,0.00014,21.29823]
[1776670065766,46.88,75265.58,3.0,-0.3781,0.00014,21.29823]
[1776670065780,46.88,75265.58,3.0,-0.3781,0.00014,21.29823]
[1776670066166,46.88,75265.58,3.0,-0.3781,0.00014,21.29827]
[1776670068054,46.88,75268.86,3.0,-0.37763,0.00014,21.29092]
[1776670068218,46.88,75272.78,3.0,-0.37706,0.00014,21.28208]
[1776670069133,46.88,75272.78,3.0,-0.37706,0.00014,21.28208]
[1776670069467,46.87,75272.78,3.0,-0.37706,0.00014,21.28205]
[1776670070052,46.87,75272.78,3.0,-0.37706,0.00014,21.28205]
[1776670070065,46.87,75272.78,3.0,-0.37706,0.00014,21.28205]
[1776670070393,46.87,75269.71,3.0,-0.3775,0.00014,21.28892]
[1776670071637,46.87,75269.87,3.0,-0.37748,0.00014,21.28854]
[1776670071720,46.87,75269.87,3.0,-0.37748,0.00014,21.28854]
[1776670071776,46.87,75269.87,3.0,-0.37748,0.00014,21.28854]
[1776670072203,46.87,75269.87,3.0,-0.37748,0.00014,21.28852]
[1776670074269,46.87,75267.61,3.0,-0.3778,0.00014,21.29356]
[1776670074281,46.87,75267.61,3.0,-0.3778,0.00014,21.29356]
[1776670074334,46.87,75266.43,3.0,-0.37797,0.00014,21.29617]
[1776670076497,46.87,75259.0,3.0,-0.37905,0.00014,21.31273]
[1776670076853,46.87,75259.0,3.0,-0.37905,0.00014,21.31273]
[1776670076980,46.87,75259.0,3.0,-0.37905,0.00014,21.31273]
[1776670076994,46.87,75259.0,3.0,-0.37905,0.00014,21.31273]
[1776670077055,46.87,75259.0,3.0,-0.37905,0.00014,21.31273]
[1776670077075,46.87,75259.0,3.0,-0.37905,0.00014,21.31273]
[1776670077439,46.87,75259.0,3.0,-0.37905,0.00014,21.31273]
[1776670077240,46.87,75259.0,3.0,-0.37905,0.00014,21.31275]
[1776670078453,46.87,75254.29,3.0,-0.37973,0.00014,21.32318]
[1776670079997,46.87,75254.29,3.0,-0.37973,0.00014,21.32318]
[1776670080245,46.87,75254.29,3.0,-0.37973,0.00014,21.32318]
[1776670080329,46.87,75254.29,3.0,-0.37973,0.00014,21.32318]
[1776670080480,46.87,75254.29,3.0,-0.37973,0.00014,21.32318]
[1776670080490,46.87,75236.68,3.0,-0.38229,0.00015,21.36156]
[1776670080894,46.87,75236.68,3.0,-0.38229,0.00015,21.36156]
[1776670081266,46.87,75236.68,3.0,-0.38229,0.00015,21.36158]
[1776670081724,46.87,75236.68,3.0,-0.38229,0.00015,21.36158]
[1776670081744,46.87,75236.68,3.0,-0.38229,0.00015,21.36158]
[1776670082417,46.87,75220.05,3.0,-0.38471,0.00015,21.39697]
[1776670083146,46.87,75220.05,3.0,-0.38471,0.00015,21.39697]
[1776670083169,46.87,75220.05,3.0,-0.38471,0.00015,21.39697]
[1776670083233,46.87,75220.05,3.0,-0.38471,0.00015,21.39697]
[1776670083273,46.87,75220.05,3.0,-0.38471,0.00015,21.39697]
[1776670083292,46.87,75220.05,3.0,-0.38471,0.00015,21.39697]
[1776670083503,46.87,75220.05,3.0,-0.38471,0.00015,21.39697]
[1776670083500,46.87,75223.99,3.0,-0.38413,0.00015,21.38863]
[1776670084235,46.87,75223.99,3.0,-0.38413,0.00015,21.38863]
[1776670084433,46.87,75223.99,3.0,-0.38413,0.00015,21.38863]
[1776670084469,46.87,75223.99,3.0,-0.38413,0.00015,21.38863]
[1776670084293,46.87,75223.99,3.0,-0.38413,0.00015,21.38861]
[1776670085404,46.87,75233.0,3.0,-0.38282,0.00015,21.36941]
[1776670086701,46.87,75233.0,3.0,-0.38282,0.00015,21.3694]
[1776670086715,46.87,75233.0,3.0,-0.38282,0.00015,21.3694]
[1776670087536,46.87,75233.25,3.0,-0.38278,0.00015,21.36885]
[1776670088319,46.87,75233.25,3.0,-0.38278,0.00015,21.36885]
[1776670089881,46.87,75232.61,3.0,-0.38288,0.00015,21.3702]
[1776670090409,46.87,75231.89,3.0,-0.38298,0.00015,21.37173]
[1776670093395,46.87,75230.06,3.0,-0.38324,0.00015,21.37562]
[1776670093477,46.87,75230.06,3.0,-0.38324,0.00015,21.37562]
[1776670093488,46.87,75228.46,3.0,-0.38348,0.00015,21.37902]
[1776670093572,46.87,75228.46,3.0,-0.38348,0.00015,21.37902]
[1776670093582,46.87,75228.46,3.0,-0.38348,0.00015,21.37902]
[1776670093921,46.87,75228.46,3.0,-0.38348,0.00015,21.37902]
[1776670094253,46.87,75228.46,3.0,-0.38348,0.00015,21.37902]
[1776670094360,46.87,75228.46,3.0,-0.38347,0.00015,21.379]
[1776670094635,46.87,75228.46,3.0,-0.38347,0.00015,21.379]
[1776670094676,46.87,75228.46,3.0,-0.38347,0.00015,21.379]
[1776670095120,46.87,75228.46,3.0,-0.38347,0.00015,21.379]
[1776670095369,46.87,75222.98,3.0,-0.38427,0.00015,21.39061]
[1776670097239,46.87,75217.6,3.0,-0.38505,0.00015,21.40192]
[1776670097381,46.87,75217.6,3.0,-0.38505,0.00015,21.40189]
[1776670099150,46.87,75216.73,3.0,-0.38518,0.00015,21.40369]
[1776670099476,46.86,75214.53,3.0,-0.3855,0.00015,21.40827]
[1776670100948,46.86,75214.53,3.0,-0.38549,0.00015,21.40824]
[1776670103509,46.86,75209.3,3.0,-0.38625,0.00015,21.41907]
[1776670106080,46.86,75213.48,3.0,-0.38564,0.00015,21.41027]
[1776670106427,46.86,75213.48,3.0,-0.38564,0.00015,21.41027]
[1776670106509,46.86,75215.09,3.0,-0.3854,0.00015,21.40688]
[1776670109020,46.86,75220.51,3.0,-0.38461,0.00015,21.39544]
[1776670111232,46.86,75216.39,3.0,-0.3852,0.00015,21.40406]
[1776670111487,46.85,75216.35,3.0,-0.38519,0.00015,21.40016]
[1776670112107,46.85,75216.35,3.0,-0.38519,0.00015,21.40016]
[1776670112496,46.85,75216.27,3.0,-0.3852,0.00015,21.40031]
[1776670116624,46.85,75211.85,3.0,-0.38584,0.00015,21.40945]
[1776670117533,46.85,75211.85,3.0,-0.38584,0.00015,21.40943]
[1776670118546,46.85,75200.35,3.0,-0.38752,0.00015,21.43318]
[1776670118816,46.85,75200.35,3.0,-0.38752,0.00015,21.43318]
[1776670118831,46.85,75200.35,3.0,-0.38752,0.00015,21.43318]
[1776670119546,46.85,75200.35,3.0,-0.38751,0.00015,21.43314]
[1776670119644,46.85,75200.35,3.0,-0.38751,0.00015,21.43314]
[1776670120550,46.85,75194.16,3.0,-0.38842,0.00015,21.4458]
[1776670121172,46.85,75194.16,3.0,-0.38842,0.00015,21.4458]
[1776670121520,46.85,75194.16,3.0,-0.38842,0.00015,21.4458]
[1776670121562,46.85,75192.98,3.0,-0.38859,0.00015,21.44821]
[1776670121657,46.85,75192.98,3.0,-0.38859,0.00015,21.44821]
[1776670121692,46.85,75192.98,3.0,-0.38859,0.00015,21.44821]
[1776670121803,46.85,75192.98,3.0,-0.38859,0.00015,21.44821]
[1776670121826,46.85,75192.98,3.0,-0.38859,0.00015,21.44821]
[1776670122563,46.85,75187.89,3.0,-0.38934,0.00015,21.45851]
[1776670122586,46.85,75187.89,3.0,-0.38934,0.00015,21.45851]
[1776670123570,46.85,75172.44,3.0,-0.3916,0.00015,21.48932]
[1776670124011,46.85,75172.44,3.0,-0.3916,0.00015,21.48932]
[1776670124577,46.85,75168.94,3.0,-0.39211,0.00015,21.49618]
[1776670125868,46.85,75168.51,3.0,-0.39217,0.00015,21.497]
[1776670126207,46.85,75168.51,3.0,-0.39217,0.00015,21.497]
[1776670126260,46.85,75168.51,3.0,-0.39217,0.00015,21.497]
[1776670126591,46.85,75168.29,3.0,-0.39221,0.00015,21.4974]
[1776670127158,46.85,75168.29,3.0,-0.39221,0.00015,21.4974]
[1776670127599,46.85,75168.77,3.0,-0.39213,0.00015,21.49644]
[1776670127652,46.85,75168.77,3.0,-0.39213,0.00015,21.49644]
[1776670127708,46.85,75168.77,3.0,-0.39213,0.00015,21.49644]
[1776670131492,46.85,75167.05,3.0,-0.39238,0.00015,21.49974]
[1776670131593,46.84,75166.89,3.0,-0.3924,0.00015,21.50003]
[1776670131824,46.84,75166.89,3.0,-0.3924,0.00015,21.50003]
[1776670131855,46.84,75166.03,3.0,-0.39253,0.00015,21.50171]
[1776670137399,46.84,75164.66,3.0,-0.39272,0.00015,21.50429]
[1776670141093,46.84,75164.53,3.0,-0.39274,0.00015,21.50449]
[1776670141542,46.84,75163.84,3.0,-0.39284,0.00015,21.5058]
[1776670142032,46.84,75163.84,3.0,-0.39284,0.00015,21.5058]
[1776670142174,46.84,75163.84,3.0,-0.39284,0.00015,21.5058]
[1776670143062,46.84,75164.29,3.0,-0.39277,0.00015,21.5049]
[1776670143394,46.84,75170.38,3.0,-0.39188,0.00015,21.49296]
[1776670149245,46.83,75171.47,3.0,-0.39171,0.00015,21.49077]
[1776670150159,46.83,75169.79,3.0,-0.39196,0.00015,21.49406]
[1776670152120,46.83,75167.14,3.0,-0.39235,0.00015,21.49923]
[1776670152475,46.83,75167.14,3.0,-0.39235,0.00015,21.49923]
[1776670155424,46.83,75166.58,3.0,-0.39243,0.00015,21.50029]
[1776670155928,46.83,75166.57,3.0,-0.39243,0.00015,21.5003]
[1776670156013,46.83,75162.07,3.0,-0.39309,0.00015,21.50905]
[1776670157641,46.83,75151.08,3.0,-0.3947,0.00015,21.53024]
[1776670159200,46.83,75150.64,3.0,-0.39477,0.00015,21.5311]
[1776670159501,46.83,75146.23,3.0,-0.39542,0.00015,21.53951]
[1776670163271,46.84,75143.77,3.0,-0.39578,0.00015,21.5442]
[1776670163346,46.84,75143.77,3.0,-0.39578,0.00015,21.5442]
[1776670163637,46.84,75145.82,3.0,-0.39548,0.00015,21.54034]
[1776670163743,46.84,75145.82,3.0,-0.39548,0.00015,21.54034]
[1776670164248,46.84,75145.82,3.0,-0.39548,0.00015,21.54034]
[1776670164399,46.84,75145.82,3.0,-0.39548,0.00015,21.54034]
[1776670164533,46.84,75153.18,3.0,-0.3944,0.00015,21.52629]
[1776670164787,46.84,75153.18,3.0,-0.3944,0.00015,21.52629]
[1776670165446,46.84,75153.18,3.0,-0.3944,0.00015,21.52629]
[1776670165485,46.84,75153.18,3.0,-0.3944,0.00015,21.52629]
[1776670165494,46.83,75166.32,3.0,-0.39247,0.00015,21.50085]
[1776670166153,46.83,75166.32,3.0,-0.39247,0.00015,21.50085]
[1776670166164,46.83,75166.32,3.0,-0.39247,0.00015,21.50085]
[1776670166432,46.83,75166.32,3.0,-0.39247,0.00015,21.50085]
[1776670166502,46.83,75166.32,3.0,-0.39247,0.00015,21.50085]
[1776670166533,46.83,75176.22,3.0,-0.39102,0.00015,21.48136]
[1776670167530,46.83,75176.22,3.0,-0.39102,0.00015,21.48136]
[1776670167579,46.83,75176.22,3.0,-0.39102,0.00015,21.48136]
[1776670168550,46.83,75180.12,3.0,-0.39044,0.00015,21.4736]
[1776670168576,46.83,75179.55,3.0,-0.39053,0.00015,21.47474]
[1776670168775,46.83,75179.55,3.0,-0.39053,0.00015,21.47474]
[1776670168843,46.83,75179.55,3.0,-0.39053,0.00015,21.47474]
[1776670169564,46.83,75182.99,3.0,-0.39002,0.00015,21.46787]
[1776670170391,46.83,75182.99,3.0,-0.39002,0.00015,21.46787]
[1776670170450,46.83,75182.99,3.0,-0.39002,0.00015,21.46787]
[1776670170958,46.83,75185.32,3.0,-0.38968,0.00015,21.46321]
[1776670171005,46.83,75186.37,3.0,-0.38951,0.00015,21.45716]
[1776670171774,46.83,75186.37,3.0,-0.38951,0.00015,21.45716]
[1776670171788,46.83,75186.37,3.0,-0.38951,0.00015,21.45716]
[1776670171855,46.83,75186.37,3.0,-0.38951,0.00015,21.45716]
[1776670172367,46.83,75186.59,3.0,-0.38948,0.00015,21.45673]
[1776670174103,46.83,75191.2,3.0,-0.3888,0.00015,21.44737]
[1776670174145,46.83,75191.2,3.0,-0.3888,0.00015,21.44737]
[1776670174662,46.83,75193.67,3.0,-0.38844,0.00015,21.44231]
[1776670174930,46.83,75193.67,3.0,-0.38844,0.00015,21.44227]
[1776670177619,46.83,75199.6,3.0,-0.38757,0.00015,21.43008]
[1776670183078,46.82,75200.83,3.0,-0.38738,0.00015,21.42738]
[1776670183483,46.82,75194.4,3.0,-0.38831,0.00015,21.44049]
[1776670183765,46.82,75194.4,3.0,-0.38831,0.00015,21.44049]
[1776670187287,46.82,75192.74,3.0,-0.38855,0.00015,21.4438]
[1776670187501,46.82,75192.74,3.0,-0.38855,0.00015,21.4438]
[1776670188376,46.82,75192.74,3.0,-0.38855,0.00015,21.44376]
[1776670188437,46.82,75193.24,3.0,-0.38847,0.00015,21.4427]
[1776670189124,46.82,75193.24,3.0,-0.38847,0.00015,21.4427]
[1776670189185,46.82,75193.24,3.0,-0.38847,0.00015,21.4427]
[1776670192477,46.81,75199.62,3.0,-0.38753,0.00015,21.42955]
[1776670193463,46.81,75199.35,3.0,-0.38757,0.00015,21.43007]
[1776670193691,46.81,75199.68,3.0,-0.38752,0.00015,21.42936]
[1776670193799,46.81,75199.68,3.0,-0.38752,0.00015,21.42936]
[1776670194254,46.81,75204.84,3.0,-0.38676,0.00015,21.41869]
[1776670194767,46.81,75204.84,3.0,-0.38676,0.00015,21.41869]
[1776670194818,46.81,75204.84,3.0,-0.38676,0.00015,21.41869]
[1776670194983,46.81,75204.84,3.0,-0.38676,0.00015,21.41869]
[1776670195070,46.81,75204.84,3.0,-0.38676,0.00015,21.41866]
[1776670197847,46.81,75205.87,3.0,-0.38661,0.00015,21.41648]
[1776670197900,46.81,75205.87,3.0,-0.38661,0.00015,21.41648]
[1776670198117,46.81,75205.87,3.0,-0.38661,0.00015,21.41648]
[1776670198665,46.81,75207.19,3.0,-0.38641,0.00015,21.41372]
[1776670199440,46.81,75207.19,3.0,-0.38641,0.00015,21.41372]
[1776670199606,46.81,75209.45,3.0,-0.38608,0.00015,21.409]
[1776670200433,46.81,75209.45,3.0,-0.38608,0.00015,21.409]
[1776670200481,46.81,75215.27,3.0,-0.38523,0.00015,21.39682]
[1776670201186,46.81,75215.27,3.0,-0.38523,0.00015,21.39682]
[1776670201295,46.81,75215.27,3.0,-0.38523,0.00015,21.39682]
[1776670201663,46.81,75212.75,3.0,-0.3856,0.00015,21.40208]
[1776670202158,46.81,75212.75,3.0,-0.3856,0.00015,21.40208]
[1776670202227,46.81,75225.28,3.0,-0.38377,0.00015,21.37563]
[1776670202999,46.81,75225.28,3.0,-0.38377,0.00015,21.37563]
[1776670203031,46.81,75225.28,3.0,-0.38377,0.00015,21.37563]
[1776670204906,46.81,75228.68,3.0,-0.38327,0.00015,21.36838]
[1776670205311,46.81,75228.68,3.0,-0.38327,0.00015,21.36838]
[1776670205473,46.81,75228.68,3.0,-0.38327,0.00015,21.36838]
[1776670205637,46.81,75228.68,3.0,-0.38327,0.00015,21.36838]
[1776670205674,46.81,75232.48,3.0,-0.38272,0.00015,21.36025]
[1776670205925,46.81,75232.48,3.0,-0.38272,0.00015,21.36025]
[1776670206158,46.81,75232.62,3.0,-0.3827,0.00015,21.35995]
[1776670208335,46.81,75232.82,3.0,-0.38267,0.00015,21.35954]
[1776670210084,46.81,75233.24,3.0,-0.38261,0.00015,21.35865]
[1776670210206,46.81,75233.24,3.0,-0.38261,0.00015,21.35865]
[1776670210413,46.81,75221.26,3.0,-0.38436,0.00015,21.38422]
[1776670210761,46.81,75221.26,3.0,-0.38436,0.00015,21.38422]
[1776670211395,46.81,75221.26,3.0,-0.38436,0.00015,21.38422]
[1776670211488,46.81,75225.85,3.0,-0.38369,0.00015,21.37447]
[1776670212100,46.81,75225.85,3.0,-0.38369,0.00015,21.37447]
[1776670212181,46.81,75225.85,3.0,-0.38369,0.00015,21.37447]
[1776670212244,46.81,75225.85,3.0,-0.38369,0.00015,21.37447]
[1776670212390,46.81,75225.85,3.0,-0.38369,0.00015,21.37447]
[1776670212531,46.81,75225.85,3.0,-0.38369,0.00015,21.37447]
[1776670212580,46.81,75225.85,3.0,-0.38369,0.00015,21.37447]
[1776670212611,46.81,75225.85,3.0,-0.38369,0.00015,21.37447]
[1776670212659,46.81,75235.47,3.0,-0.38229,0.00015,21.35385]
[1776670212824,46.81,75235.47,3.0,-0.38229,0.00015,21.35385]
[1776670213642,46.81,75235.47,3.0,-0.38229,0.00015,21.35385]
[1776670213683,46.81,75248.76,3.0,-0.38035,0.00015,21.3249]
[1776670213772,46.81,75248.76,3.0,-0.38035,0.00015,21.3249]
[1776670214701,46.81,75248.76,3.0,-0.38035,0.00015,21.3249]
[1776670214601,46.81,75248.95,3.0,-0.38032,0.00015,21.32447]
[1776670214720,46.81,75248.95,3.0,-0.38032,0.00015,21.32447]
[1776670215223,46.8,75248.95,3.0,-0.38032,0.00015,21.32445]
[1776670217137,46.8,75248.34,3.0,-0.38041,0.00015,21.32577]
[1776670217671,46.8,75249.44,3.0,-0.38025,0.00015,21.32334]
[1776670218149,46.8,75249.44,3.0,-0.38025,0.00015,21.32334]
[1776670218540,46.8,75249.44,3.0,-0.38025,0.00015,21.32332]
[1776670219125,46.8,75249.44,3.0,-0.38025,0.00015,21.32332]
[1776670219657,46.8,75246.97,3.0,-0.38061,0.00015,21.32872]
[1776670222265,46.8,75243.35,3.0,-0.38113,0.00015,21.33661]
[1776670223488,46.8,75241.56,3.0,-0.38139,0.00015,21.34049]
[1776670223619,46.8,75238.4,3.0,-0.38185,0.00015,21.34733]
[1776670224333,46.8,75238.4,3.0,-0.38185,0.00015,21.34733]
[1776670227131,46.8,75239.09,3.0,-0.38175,0.00015,21.3458]
[1776670227312,46.8,75239.09,3.0,-0.38174,0.00015,21.34576]
[1776670228167,46.8,75239.09,3.0,-0.38174,0.00015,21.34576]
[1776670228642,46.8,75227.27,3.0,-0.38347,0.00015,21.37119]
[1776670228846,46.8,75227.27,3.0,-0.38347,0.00015,21.37119]
[1776670228879,46.8,75227.27,3.0,-0.38347,0.00015,21.37119]
[1776670228977,46.8,75227.27,3.0,-0.38347,0.00015,21.37119]
[1776670229252,46.8,75227.27,3.0,-0.38347,0.00015,21.37119]
[1776670229328,46.8,75227.27,3.0,-0.38347,0.00015,21.37119]
[1776670230319,46.8,75227.27,3.0,-0.38347,0.00015,21.37119]
[1776670230403,46.8,75227.27,3.0,-0.38347,0.00015,21.37119]
[1776670230586,46.8,75217.5,3.0,-0.38489,0.00015,21.3919]
[1776670230803,46.8,75217.5,3.0,-0.38489,0.00015,21.3919]
[1776670231089,46.8,75217.5,3.0,-0.38489,0.00015,21.3919]
[1776670231352,46.8,75217.5,3.0,-0.38489,0.00015,21.3919]
[1776670231386,46.8,75217.5,3.0,-0.38489,0.00015,21.3919]
[1776670231424,46.8,75217.5,3.0,-0.38489,0.00015,21.3919]
[1776670231589,46.8,75217.5,3.0,-0.38489,0.00015,21.3919]
[1776670231621,46.8,75217.5,3.0,-0.38489,0.00015,21.3919]
[1776670231707,46.8,75217.5,3.0,-0.38489,0.00015,21.3919]
[1776670231704,46.8,75177.25,3.0,-0.39076,0.00015,21.47037]
[1776670231789,46.8,75177.25,3.0,-0.39076,0.00015,21.47037]
[1776670231908,46.8,75177.25,3.0,-0.39076,0.00015,21.47037]
[1776670232089,46.8,75177.25,3.0,-0.39076,0.00015,21.47037]
[1776670232140,46.8,75177.25,3.0,-0.39076,0.00015,21.47037]
[1776670232281,46.8,75177.25,3.0,-0.39076,0.00015,21.47037]
[1776670232507,46.8,75177.25,3.0,-0.39076,0.00015,21.47037]
[1776670232598,46.8,75177.25,3.0,-0.39076,0.00015,21.47037]
[1776670232706,46.8,75177.25,3.0,-0.39076,0.00015,21.47037]
[1776670232666,46.8,75168.5,3.0,-0.39205,0.00015,21.48765]
[1776670233144,46.8,75168.5,3.0,-0.39205,0.00015,21.48765]
[1776670233453,46.8,75168.5,3.0,-0.39205,0.00015,21.48765]
[1776670233522,46.8,75168.5,3.0,-0.39205,0.00015,21.48765]
[1776670233564,46.8,75168.5,3.0,-0.39205,0.00015,21.48765]
[1776670233700,46.8,75168.5,3.0,-0.39205,0.00015,21.48765]
[1776670233705,46.8,75156.46,3.0,-0.39381,0.00015,21.51107]
[1776670234010,46.8,75156.46,3.0,-0.39381,0.00015,21.51107]
[1776670234174,46.8,75156.46,3.0,-0.39381,0.00015,21.51107]
[1776670234177,46.8,75156.46,3.0,-0.39381,0.00015,21.51107]
[1776670234580,46.8,75156.46,3.0,-0.39381,0.00015,21.51107]
[1776670234629,46.8,75136.26,3.0,-0.39679,0.00015,21.54942]
[1776670234797,46.8,75136.26,3.0,-0.39679,0.00015,21.54942]
[1776670234913,46.8,75136.26,3.0,-0.39679,0.00015,21.54942]
[1776670235058,46.8,75136.26,3.0,-0.39679,0.00015,21.54942]
[1776670235096,46.8,75136.26,3.0,-0.39679,0.00015,21.54942]
[1776670235699,46.8,75136.26,3.0,-0.39679,0.00015,21.54942]
[1776670235657,46.8,75138.92,3.0,-0.39639,0.00015,21.54441]
[1776670235789,46.8,75138.92,3.0,-0.39639,0.00015,21.54441]
[1776670235831,46.8,75138.92,3.0,-0.39639,0.00015,21.54441]
[1776670236198,46.8,75138.92,3.0,-0.39639,0.00015,21.54441]
[1776670236276,46.8,75138.92,3.0,-0.39639,0.00015,21.54441]
[1776670236375,46.8,75138.92,3.0,-0.39639,0.00015,21.54441]
[1776670236611,46.8,75138.92,3.0,-0.39639,0.00015,21.54441]
[1776670236689,46.8,75145.26,3.0,-0.39546,0.00015,21.53245]
[1776670237175,46.8,75145.26,3.0,-0.39546,0.00015,21.53245]
[1776670237274,46.8,75145.26,3.0,-0.39546,0.00015,21.53245]
[1776670237375,46.8,75145.26,3.0,-0.39546,0.00015,21.53245]
[1776670237526,46.8,75145.26,3.0,-0.39546,0.00015,21.53245]
[1776670237734,46.8,75160.68,3.0,-0.39319,0.00015,21.50284]
[1776670237784,46.8,75160.68,3.0,-0.39319,0.00015,21.50284]
[1776670238098,46.8,75160.68,3.0,-0.39319,0.00015,21.50284]
[1776670238257,46.8,75160.68,3.0,-0.39319,0.00015,21.50284]
[1776670238654,46.8,75160.68,3.0,-0.39319,0.00015,21.50284]
[1776670238630,46.8,75152.67,3.0,-0.39437,0.00015,21.51828]
[1776670238809,46.8,75152.67,3.0,-0.39437,0.00015,21.51828]
[1776670238910,46.8,75152.67,3.0,-0.39437,0.00015,21.51828]
[1776670239163,46.8,75152.67,3.0,-0.39437,0.00015,21.51828]
[1776670239297,46.8,75152.67,3.0,-0.39437,0.00015,21.51828]
[1776670239713,46.8,75152.67,3.0,-0.39437,0.00015,21.51828]
[1776670239510,46.8,75138.29,3.0,-0.39649,0.00015,21.54556]
[1776670240429,46.8,75138.29,3.0,-0.39649,0.00015,21.54557]
[1776670241590,46.8,75138.29,3.0,-0.39649,0.00015,21.54557]
[1776670241772,46.8,75138.11,3.0,-0.39651,0.00015,21.54591]
[1776670241780,46.8,75138.11,3.0,-0.39651,0.00015,21.54591]
[1776670241834,46.8,75138.11,3.0,-0.39651,0.00015,21.54591]
[1776670241862,46.8,75138.11,3.0,-0.39651,0.00015,21.54591]
[1776670242012,46.8,75138.11,3.0,-0.39651,0.00015,21.54591]
[1776670242247,46.8,75138.11,3.0,-0.39651,0.00015,21.54591]
[1776670242440,46.8,75138.11,3.0,-0.39651,0.00015,21.54591]
[1776670243574,46.8,75153.84,3.0,-0.3942,0.00015,21.51606]
[1776670244231,46.8,75153.84,3.0,-0.3942,0.00015,21.51606]
[1776670244439,46.8,75153.84,3.0,-0.3942,0.00015,21.51606]
[1776670244548,46.8,75153.84,3.0,-0.3942,0.00015,21.51606]
[1776670246488,46.8,75140.95,3.0,-0.39609,0.00015,21.54053]
[1776670248058,46.8,75140.95,3.0,-0.39609,0.00015,21.54053]
[1776670248693,46.79,75148.67,3.0,-0.39495,0.00015,21.5259]
[1776670250673,46.8,75142.5,3.0,-0.39586,0.00015,21.53761]
[1776670253087,46.8,75146.34,3.0,-0.3953,0.00015,21.53035]
[1776670253127,46.8,75146.34,3.0,-0.3953,0.00015,21.53035]
[1776670253521,46.8,75146.34,3.0,-0.3953,0.00015,21.53035]
[1776670254526,46.8,75151.95,3.0,-0.39447,0.00015,21.51964]
[1776670254785,46.8,75151.95,3.0,-0.39447,0.00015,21.51964]
[1776670254802,46.8,75151.95,3.0,-0.39447,0.00015,21.51964]
[1776670255642,46.8,75154.17,3.0,-0.39415,0.00015,21.51538]
[1776670260659,46.8,75153.6,3.0,-0.39423,0.00015,21.51648]
[1776670261737,46.8,75153.72,3.0,-0.39421,0.00015,21.51625]
[1776670262085,46.8,75153.26,3.0,-0.39428,0.00015,21.51714]
[1776670262254,46.8,75153.26,3.0,-0.39428,0.00015,21.51714]
[1776670262308,46.8,75153.26,3.0,-0.39428,0.00015,21.51714]
[1776670262474,46.8,75153.26,3.0,-0.39428,0.00015,21.51714]
[1776670262755,46.8,75133.19,3.0,-0.39724,0.00015,21.55506]
[1776670262875,46.8,75133.19,3.0,-0.39724,0.00015,21.55506]
[1776670263228,46.8,75133.19,3.0,-0.39724,0.00015,21.55506]
[1776670263523,46.8,75133.19,3.0,-0.39724,0.00015,21.55506]
[1776670264310,46.8,75131.13,3.0,-0.39754,0.00015,21.55889]
[1776670264523,46.8,75131.13,3.0,-0.39754,0.00015,21.55889]
[1776670264704,46.8,75131.13,3.0,-0.39754,0.00015,21.55889]
[1776670264760,46.8,75123.85,3.0,-0.39861,0.00015,21.5723]
[1776670264863,46.8,75123.85,3.0,-0.39861,0.00015,21.5723]
[1776670264890,46.8,75123.85,3.0,-0.39861,0.00015,21.5723]
[1776670265112,46.8,75123.85,3.0,-0.39861,0.00015,21.5723]
[1776670265394,46.8,75123.85,3.0,-0.39861,0.00015,21.5723]
[1776670265776,46.79,75118.18,3.0,-0.39945,0.00015,21.58263]
[1776670266377,46.79,75118.18,3.0,-0.39945,0.00015,21.58263]
[1776670266409,46.79,75118.18,3.0,-0.39945,0.00015,21.58263]
[1776670266663,46.79,75118.18,3.0,-0.39945,0.00015,21.58261]
[1776670266891,46.79,75118.18,3.0,-0.39945,0.00015,21.58261]
[1776670266906,46.79,75118.18,3.0,-0.39945,0.00015,21.58261]
[1776670267029,46.79,75118.18,3.0,-0.39945,0.00015,21.58261]
[1776670267381,46.79,75118.18,3.0,-0.39945,0.00015,21.58261]
[1776670267801,46.79,75114.02,3.0,-0.40006,0.00015,21.59011]
[1776670269816,46.79,75104.17,3.0,-0.40151,0.00015,21.60769]
[1776670270225,46.79,75104.17,3.0,-0.40151,0.00015,21.60769]
[1776670270747,46.79,75104.17,3.0,-0.40151,0.00015,21.60769]
[1776670270786,46.79,75104.17,3.0,-0.40151,0.00015,21.60769]
[1776670270848,46.79,75104.17,3.0,-0.40151,0.00015,21.60769]
[1776670271386,46.79,75099.42,3.0,-0.40221,0.00015,21.61605]
[1776670271640,46.79,75099.42,3.0,-0.40221,0.00015,21.61605]
[1776670271681,46.79,75099.42,3.0,-0.40221,0.00015,21.61605]
[1776670271753,46.79,75099.42,3.0,-0.40221,0.00015,21.61605]
[1776670271850,46.79,75099.35,3.0,-0.40222,0.00015,21.61614]
[1776670277037,46.78,75095.01,3.0,-0.40286,0.00015,21.62362]
[1776670277086,46.78,75095.01,3.0,-0.40286,0.00015,21.62362]
[1776670277241,46.78,75095.01,3.0,-0.40286,0.00015,21.62362]
[1776670277359,46.78,75095.01,3.0,-0.40286,0.00015,21.62362]
[1776670277502,46.78,75095.01,3.0,-0.40286,0.00015,21.62362]
[1776670277646,46.78,75095.01,3.0,-0.40286,0.00015,21.62362]
[1776670277786,46.78,75066.28,3.0,-0.40712,0.00015,21.67257]
[1776670278858,46.78,75063.34,3.0,-0.40755,0.00015,21.67737]
[1776670279711,46.78,75063.34,3.0,-0.40755,0.00015,21.67737]
[1776670279776,46.78,75063.34,3.0,-0.40755,0.00015,21.67737]
[1776670279788,46.78,75051.27,3.0,-0.40934,0.00015,21.69706]
[1776670281173,46.78,75050.82,3.0,-0.40941,0.00015,21.69777]
[1776670281868,46.78,75050.21,3.0,-0.40949,0.00015,21.69871]
[1776670283781,46.78,75044.49,3.0,-0.41035,0.00015,21.70789]
[1776670284159,46.78,75044.49,3.0,-0.41035,0.00015,21.70789]
[1776670284763,46.78,75044.49,3.0,-0.41035,0.00015,21.70789]
[1776670285390,46.78,75044.49,3.0,-0.41035,0.00015,21.70789]
[1776670285411,46.78,75044.49,3.0,-0.41035,0.00015,21.70789]
[1776670285455,46.78,75044.49,3.0,-0.41035,0.00015,21.70789]
[1776670285484,46.78,75044.49,3.0,-0.41035,0.00015,21.70789]
[1776670285507,46.78,75044.49,3.0,-0.41035,0.00015,21.70789]
[1776670285869,46.78,75027.24,3.0,-0.41292,0.00015,21.73494]
[1776670286375,46.78,75027.24,3.0,-0.41292,0.00015,21.73494]
[1776670286772,46.78,75027.24,3.0,-0.41291,0.00015,21.73493]
[1776670287419,46.78,75027.24,3.0,-0.41291,0.00015,21.73493]
[1776670287430,46.78,75027.24,3.0,-0.41291,0.00015,21.73493]
[1776670287780,46.77,75027.74,3.0,-0.41284,0.00015,21.73413]
[1776670288700,46.77,75027.74,3.0,-0.41284,0.00015,21.73413]
[1776670288765,46.77,75027.74,3.0,-0.41284,0.00015,21.73413]
[1776670288834,46.77,75028.85,3.0,-0.41267,0.00015,21.73241]
[1776670289661,46.77,75028.85,3.0,-0.41267,0.00015,21.73241]
[1776670289836,46.77,75022.11,3.0,-0.41367,0.00015,21.74264]
[1776670289950,46.77,75022.11,3.0,-0.41367,0.00015,21.74264]
[1776670290855,46.76,75015.84,3.0,-0.41459,0.00015,21.75206]
[1776670295914,46.72,75018.49,3.0,-0.41412,0.00015,21.74334]
[1776670296869,46.72,75011.08,3.0,-0.41523,0.00015,21.7545]
[1776670297423,46.72,75011.08,3.0,-0.41523,0.00015,21.7545]
[1776670297849,46.69,75011.08,3.0,-0.41519,0.00015,21.75409]
[1776670298782,46.69,75011.08,3.0,-0.41519,0.00015,21.75409]
[1776670298818,46.69,75011.08,3.0,-0.41519,0.00015,21.75409]
[1776670298856,46.69,75010.24,3.0,-0.41532,0.00015,21.75535]
[1776670300793,46.69,75011.7,3.0,-0.4151,0.00015,21.75313]
[1776670300797,46.69,75011.7,3.0,-0.4151,0.00015,21.75313]
[1776670300883,46.69,75011.7,3.0,-0.4151,0.00015,21.75313]
[1776670300870,46.68,75015.0,3.0,-0.41458,0.00015,21.74794]
[1776670302603,46.67,75015.42,3.0,-0.4145,0.00015,21.74709]
[1776670302663,46.67,75015.42,3.0,-0.4145,0.00015,21.74709]
[1776670302885,46.65,75028.54,3.0,-0.41252,0.00015,21.72671]
[1776670303589,46.65,75028.54,3.0,-0.41252,0.00015,21.72671]
[1776670303609,46.65,75028.54,3.0,-0.41252,0.00015,21.72671]
[1776670303634,46.65,75028.54,3.0,-0.41252,0.00015,21.72671]
[1776670303748,46.65,75028.54,3.0,-0.41252,0.00015,21.72671]
[1776670303898,46.65,75043.14,3.0,-0.41034,0.00015,21.70367]
[1776670304600,46.65,75043.14,3.0,-0.41034,0.00015,21.70367]
[1776670304680,46.65,75043.14,3.0,-0.41034,0.00015,21.70367]
[1776670304723,46.65,75043.14,3.0,-0.41034,0.00015,21.70367]
[1776670304749,46.65,75043.14,3.0,-0.41034,0.00015,21.70367]
[1776670304901,46.65,75046.87,3.0,-0.40977,0.00015,21.69754]
[1776670305073,46.65,75046.87,3.0,-0.40977,0.00015,21.69754]
[1776670305324,46.65,75046.87,3.0,-0.40977,0.00015,21.69754]
[1776670305912,46.65,75048.59,3.0,-0.40951,0.00015,21.69476]
[1776670305962,46.65,75048.59,3.0,-0.40951,0.00015,21.69476]
[1776670306028,46.65,75048.59,3.0,-0.40951,0.00015,21.69476]
[1776670306917,46.62,75071.24,3.0,-0.40609,0.00015,21.65674]
[1776670306927,46.62,75071.24,3.0,-0.40609,0.00015,21.65674]
[1776670306949,46.62,75071.24,3.0,-0.40609,0.00015,21.65674]
[1776670307925,46.6,75076.16,3.0,-0.40532,0.00015,21.64791]
[1776670308267,46.6,75076.16,3.0,-0.40532,0.00015,21.64791]
[1776670308932,46.6,75076.73,3.0,-0.40523,0.00015,21.64689]
[1776670309301,46.6,75076.73,3.0,-0.40523,0.00015,21.64689]
[1776670309347,46.6,75076.73,3.0,-0.40523,0.00015,21.64689]
[1776670309825,46.6,75076.73,3.0,-0.40523,0.00015,21.64689]
[1776670309879,46.6,75076.73,3.0,-0.40523,0.00015,21.64689]
[1776670313965,46.59,75066.14,3.0,-0.4068,0.00015,21.66471]
[1776670314570,46.59,75066.14,3.0,-0.4068,0.00015,21.66471]
[1776670314971,46.59,75057.81,3.0,-0.40804,0.00015,21.67846]
[1776670317095,46.59,75054.82,3.0,-0.40848,0.00015,21.68334]
[1776670317260,46.59,75054.82,3.0,-0.40848,0.00015,21.68334]
[1776670317576,46.58,75053.81,3.0,-0.40863,0.00015,21.68497]
[1776670319146,46.58,75051.56,3.0,-0.40897,0.00015,21.6886]
[1776670319430,46.58,75050.65,3.0,-0.4091,0.00015,21.69005]
[1776670321213,46.58,75053.17,3.0,-0.40872,0.00015,21.6859]
[1776670321706,46.58,75057.28,3.0,-0.40811,0.00015,21.67915]
[1776670322717,46.58,75057.28,3.0,-0.40811,0.00015,21.67915]
[1776670322807,46.58,75057.28,3.0,-0.40811,0.00015,21.67915]
[1776670322898,46.58,75057.77,3.0,-0.40803,0.00015,21.67831]
[1776670323925,46.58,75057.77,3.0,-0.40803,0.00015,21.67831]
[1776670323810,46.58,75065.86,3.0,-0.40682,0.00015,21.66482]
[1776670324046,46.58,75065.86,3.0,-0.40682,0.00015,21.66482]
[1776670324104,46.58,75065.86,3.0,-0.40682,0.00015,21.66482]
[1776670324267,46.58,75065.86,3.0,-0.40682,0.00015,21.66482]
[1776670324355,46.58,75065.86,3.0,-0.40682,0.00015,21.66482]
[1776670324786,46.58,75065.86,3.0,-0.40682,0.00015,21.66482]
[1776670324870,46.58,75065.86,3.0,-0.40682,0.00015,21.66482]
[1776670324888,46.55,75080.94,3.0,-0.40453,0.00015,21.63866]
[1776670325975,46.55,75080.94,3.0,-0.40453,0.00015,21.63866]
[1776670325963,46.55,75106.06,3.0,-0.40079,0.00015,21.59438]
[1776670326138,46.55,75106.06,3.0,-0.40079,0.00015,21.59438]
[1776670326150,46.55,75106.06,3.0,-0.40079,0.00015,21.59438]
[1776670326203,46.55,75106.06,3.0,-0.40079,0.00015,21.59438]
[1776670326263,46.55,75106.06,3.0,-0.40079,0.00015,21.59438]
[1776670326375,46.55,75106.06,3.0,-0.40079,0.00015,21.59438]
[1776670326478,46.55,75106.06,3.0,-0.40079,0.00015,21.59438]
[1776670326512,46.55,75106.06,3.0,-0.40079,0.00015,21.59438]
[1776670326575,46.55,75106.06,3.0,-0.40079,0.00015,21.59438]
[1776670326612,46.55,75106.06,3.0,-0.40079,0.00015,21.59438]
[1776670326693,46.55,75106.06,3.0,-0.40079,0.00015,21.59438]
[1776670326796,46.55,75106.06,3.0,-0.40079,0.00015,21.59438]
[1776670326970,46.55,75106.06,3.0,-0.40079,0.00015,21.59438]
[1776670326828,46.55,75113.83,3.0,-0.39963,0.00015,21.58029]
[1776670327148,46.55,75113.83,3.0,-0.39963,0.00015,21.58029]
[1776670327249,46.55,75113.83,3.0,-0.39963,0.00015,21.58029]
[1776670327307,46.55,75113.83,3.0,-0.39963,0.00015,21.58029]
[1776670327368,46.55,75113.83,3.0,-0.39963,0.00015,21.58029]
[1776670327397,46.55,75113.83,3.0,-0.39963,0.00015,21.58029]
[1776670327424,46.55,75113.83,3.0,-0.39963,0.00015,21.58029]
[1776670327488,46.55,75113.83,3.0,-0.39963,0.00015,21.58029]
[1776670327609,46.55,75113.83,3.0,-0.39963,0.00015,21.58029]
[1776670327674,46.55,75113.83,3.0,-0.39963,0.00015,21.58029]
[1776670327705,46.55,75113.83,3.0,-0.39963,0.00015,21.58029]
[1776670327764,46.55,75113.83,3.0,-0.39963,0.00015,21.58029]
[1776670327927,46.55,75128.24,3.0,-0.39749,0.00015,21.5537]
[1776670328347,46.55,75128.24,3.0,-0.39749,0.00015,21.5537]
[1776670328414,46.55,75128.24,3.0,-0.39749,0.00015,21.5537]
[1776670328663,46.55,75128.24,3.0,-0.39749,0.00015,21.5537]
[1776670328680,46.55,75128.24,3.0,-0.39749,0.00015,21.5537]
[1776670328684,46.55,75128.24,3.0,-0.39749,0.00015,21.5537]
[1776670328853,46.55,75128.24,3.0,-0.39749,0.00015,21.5537]
[1776670328930,46.55,75132.57,3.0,-0.39685,0.00015,21.54559]
[1776670329301,46.55,75132.57,3.0,-0.39685,0.00015,21.54559]
[1776670330070,46.55,75134.29,3.0,-0.3966,0.00015,21.54236]
[1776670330116,46.55,75134.29,3.0,-0.3966,0.00015,21.54236]
[1776670330171,46.55,75133.47,3.0,-0.39672,0.00015,21.54392]
[1776670332556,46.55,75133.47,3.0,-0.39672,0.00015,21.54392]
[1776670332759,46.55,75129.11,3.0,-0.39737,0.00015,21.55211]
[1776670333477,46.55,75129.11,3.0,-0.39737,0.00015,21.55211]
[1776670333672,46.55,75128.61,3.0,-0.39744,0.00015,21.55305]
[1776670336702,46.55,75130.07,3.0,-0.39723,0.00015,21.55032]
[1776670336906,46.55,75130.07,3.0,-0.39723,0.00015,21.55032]
[1776670336983,46.55,75132.29,3.0,-0.3969,0.00015,21.54616]
[1776670337059,46.55,75132.29,3.0,-0.3969,0.00015,21.54616]
[1776670337136,46.55,75132.29,3.0,-0.3969,0.00015,21.54616]
[1776670337327,46.55,75132.29,3.0,-0.3969,0.00015,21.54616]
[1776670337388,46.55,75132.29,3.0,-0.3969,0.00015,21.54616]
[1776670337406,46.55,75132.29,3.0,-0.3969,0.00015,21.54616]
[1776670337417,46.55,75132.29,3.0,-0.3969,0.00015,21.54616]
[1776670337565,46.55,75132.29,3.0,-0.3969,0.00015,21.54616]
[1776670337679,46.55,75132.29,3.0,-0.3969,0.00015,21.54616]
[1776670337992,46.55,75105.79,3.0,-0.40083,0.00015,21.59488]
[1776670338053,46.55,75105.79,3.0,-0.40083,0.00015,21.59488]
[1776670338127,46.55,75105.79,3.0,-0.40083,0.00015,21.59488]
[1776670338827,46.55,75105.79,3.0,-0.40083,0.00015,21.59488]
[1776670338830,46.55,75105.79,3.0,-0.40083,0.00015,21.59488]
[1776670338917,46.55,75105.79,3.0,-0.40083,0.00015,21.59488]
[1776670338985,46.55,75107.0,3.0,-0.40065,0.00015,21.59269]
[1776670339728,46.55,75107.0,3.0,-0.40065,0.00015,21.59269]
[1776670339767,46.55,75107.0,3.0,-0.40065,0.00015,21.59269]
[1776670339789,46.55,75106.92,3.0,-0.40066,0.00015,21.59281]
[1776670340250,46.55,75106.92,3.0,-0.40066,0.00015,21.59281]
[1776670340898,46.55,75106.92,3.0,-0.40066,0.00015,21.59281]
[1776670340963,46.55,75106.92,3.0,-0.40066,0.00015,21.59281]
[1776670341368,46.55,75110.09,3.0,-0.40019,0.00015,21.58707]
[1776670341380,46.55,75110.09,3.0,-0.40019,0.00015,21.58707]
[1776670341920,46.55,75116.29,3.0,-0.39927,0.00015,21.57576]
[1776670342331,46.55,75116.29,3.0,-0.39927,0.00015,21.57576]
[1776670342392,46.55,75116.29,3.0,-0.39927,0.00015,21.57576]
[1776670342705,46.55,75116.22,3.0,-0.39928,0.00015,21.57588]
[1776670343774,46.55,75121.69,3.0,-0.39846,0.00015,21.56582]
[1776670344980,46.55,75121.69,3.0,-0.39846,0.00015,21.56582]
[1776670345012,46.55,75121.69,3.0,-0.39846,0.00015,21.56582]
[1776670345684,46.55,75122.15,3.0,-0.39839,0.00015,21.56496]
[1776670345904,46.55,75121.65,3.0,-0.39847,0.00015,21.56588]
[1776670351244,46.55,75118.03,3.0,-0.39899,0.00015,21.5686]
[1776670353977,46.55,75117.03,3.0,-0.39914,0.00015,21.57043]
[1776670354140,46.55,75117.03,3.0,-0.39914,0.00015,21.57042]
[1776670354277,46.55,75115.1,3.0,-0.39942,0.00015,21.57395]
[1776670355800,46.55,75115.1,3.0,-0.39942,0.00015,21.57395]
[1776670355828,46.55,75112.08,3.0,-0.39987,0.00015,21.57945]
[1776670358425,46.55,75110.97,3.0,-0.40003,0.00015,21.58145]
[1776670358937,46.55,75110.97,3.0,-0.40003,0.00015,21.58145]
[1776670359486,46.54,75118.2,3.0,-0.39896,0.00015,21.56822]
[1776670360379,46.54,75118.2,3.0,-0.39896,0.00015,21.56822]
[1776670360400,46.54,75118.2,3.0,-0.39896,0.00015,21.56822]
[1776670360418,46.54,75119.34,3.0,-0.39879,0.00015,21.56612]
[1776670365965,46.54,75119.23,3.0,-0.3988,0.00015,21.56631]
[1776670369053,46.54,75123.55,3.0,-0.39816,0.00015,21.55832]
[1776670369566,46.54,75123.55,3.0,-0.39816,0.00015,21.55832]
[1776670369823,46.54,75123.55,3.0,-0.39816,0.00015,21.55832]
[1776670369947,46.54,75123.55,3.0,-0.39816,0.00015,21.55832]
[1776670369921,46.54,75132.52,3.0,-0.39683,0.00015,21.54158]
[1776670370322,46.54,75132.52,3.0,-0.39683,0.00015,21.54158]
[1776670370370,46.54,75132.52,3.0,-0.39683,0.00015,21.54158]
[1776670370929,46.54,75132.52,3.0,-0.39683,0.00015,21.54158]
[1776670370968,46.54,75132.52,3.0,-0.39683,0.00015,21.54158]
[1776670370988,46.54,75132.52,3.0,-0.39683,0.00015,21.54158]
[1776670372055,46.54,75143.86,3.0,-0.39515,0.00015,21.51998]
[1776670372126,46.54,75143.86,3.0,-0.39515,0.00015,21.51998]
[1776670372388,46.54,75143.86,3.0,-0.39515,0.00015,21.51998]
[1776670373532,46.54,75143.86,3.0,-0.39515,0.00015,21.51998]
[1776670373595,46.54,75143.86,3.0,-0.39515,0.00015,21.51998]
[1776670373673,46.54,75143.86,3.0,-0.39515,0.00015,21.51998]
[1776670373690,46.54,75143.86,3.0,-0.39515,0.00015,21.51998]
[1776670373694,46.54,75143.86,3.0,-0.39515,0.00015,21.51998]
[1776670373743,46.54,75143.86,3.0,-0.39515,0.00015,21.51998]
[1776670373818,46.54,75145.76,3.0,-0.39487,0.00015,21.51634]
[1776670378536,46.54,75146.7,3.0,-0.39473,0.00015,21.51465]
[1776670379007,46.54,75146.7,3.0,-0.39473,0.00015,21.51465]
[1776670379072,46.54,75147.27,3.0,-0.39465,0.00015,21.51356]
[1776670379119,46.54,75147.27,3.0,-0.39465,0.00015,21.51356]
[1776670379212,46.54,75147.27,3.0,-0.39465,0.00015,21.51356]
[1776670379843,46.54,75147.27,3.0,-0.39465,0.00015,21.51356]
[1776670379881,46.54,75163.53,3.0,-0.39224,0.00015,21.48186]
[1776670380451,46.54,75163.53,3.0,-0.39224,0.00015,21.48186]
[1776670380475,46.54,75163.53,3.0,-0.39224,0.00015,21.48186]
[1776670380583,46.54,75163.53,3.0,-0.39224,0.00015,21.48186]
[1776670380700,46.54,75163.53,3.0,-0.39224,0.00015,21.48186]
[1776670380765,46.54,75160.53,3.0,-0.39269,0.00015,21.48775]
[1776670381613,46.54,75148.94,3.0,-0.3944,0.00015,21.51031]
[1776670382827,46.54,75148.94,3.0,-0.3944,0.00015,21.51031]
[1776670382994,46.54,75146.19,3.0,-0.39481,0.00015,21.51559]
[1776670383914,46.54,75146.19,3.0,-0.39481,0.00015,21.51559]
[1776670383955,46.54,75133.78,3.0,-0.39664,0.00015,21.5392]
[1776670384387,46.54,75133.78,3.0,-0.39664,0.00015,21.5392]
[1776670384464,46.54,75133.78,3.0,-0.39664,0.00015,21.5392]
[1776670384870,46.54,75133.78,3.0,-0.39664,0.00015,21.5392]
[1776670385043,46.54,75128.91,3.0,-0.39736,0.00015,21.54826]
[1776670385431,46.54,75128.91,3.0,-0.39736,0.00015,21.54826]
[1776670385908,46.54,75122.76,3.0,-0.39827,0.00015,21.55958]
[1776670387557,46.53,75121.69,3.0,-0.39841,0.00015,21.56139]
[1776670387594,46.53,75121.69,3.0,-0.39841,0.00015,21.56139]
[1776670387610,46.53,75121.69,3.0,-0.39841,0.00015,21.56139]
[1776670387984,46.52,75121.81,3.0,-0.39838,0.00015,21.56099]
[1776670388447,46.52,75121.81,3.0,-0.39838,0.00015,21.56099]
[1776670388977,46.52,75119.0,3.0,-0.39879,0.00015,21.56602]
[1776670392619,46.5,75117.72,3.0,-0.39894,0.00015,21.56782]
[1776670392736,46.5,75117.72,3.0,-0.39894,0.00015,21.56782]
[1776670393056,46.49,75114.95,3.0,-0.39934,0.00015,21.57272]
[1776670393906,46.49,75100.84,3.0,-0.40144,0.00015,21.59823]
[1776670394719,46.48,75097.11,3.0,-0.40198,0.00015,21.60472]
[1776670396998,46.47,75097.11,3.0,-0.40197,0.00015,21.60457]
[1776670396987,46.47,75097.35,3.0,-0.40192,0.00015,21.60399]
[1776670397125,46.47,75097.35,3.0,-0.40192,0.00015,21.60399]
[1776670397172,46.47,75097.35,3.0,-0.40192,0.00015,21.60399]
[1776670397259,46.47,75097.35,3.0,-0.40192,0.00015,21.60399]
[1776670397286,46.47,75097.35,3.0,-0.40192,0.00015,21.60399]
[1776670397328,46.47,75097.35,3.0,-0.40192,0.00015,21.60399]
[1776670397383,46.47,75097.35,3.0,-0.40192,0.00015,21.60399]
[1776670397401,46.47,75097.35,3.0,-0.40192,0.00015,21.60399]
[1776670398060,46.47,75097.35,3.0,-0.40192,0.00015,21.60399]
[1776670397950,46.46,75086.51,3.0,-0.40353,0.00015,21.62292]
[1776670398132,46.46,75086.51,3.0,-0.40353,0.00015,21.62292]
[1776670398200,46.46,75086.51,3.0,-0.40353,0.00015,21.62292]
[1776670398919,46.45,75091.33,3.0,-0.40279,0.00015,21.61428]
[1776670399202,46.45,75091.33,3.0,-0.40279,0.00015,21.61428]
[1776670399606,46.44,75091.33,3.0,-0.40277,0.00015,21.61401]
[1776670401132,46.43,75091.17,3.0,-0.40278,0.00015,21.61407]
[1776670401136,46.43,75091.17,3.0,-0.40278,0.00015,21.61407]
[1776670401170,46.43,75091.17,3.0,-0.40278,0.00015,21.61407]
[1776670401240,46.43,75091.17,3.0,-0.40278,0.00015,21.61407]
[1776670401354,46.43,75091.17,3.0,-0.40278,0.00015,21.61407]
[1776670401391,46.43,75091.17,3.0,-0.40278,0.00015,21.61407]
[1776670401455,46.43,75091.17,3.0,-0.40278,0.00015,21.61407]
[1776670402006,46.42,75084.63,3.0,-0.40374,0.00015,21.62533]
[1776670403199,46.41,75083.59,3.0,-0.40388,0.00015,21.62693]
[1776670403741,46.41,75083.59,3.0,-0.40388,0.00015,21.62693]
[1776670403769,46.41,75083.59,3.0,-0.40388,0.00015,21.62693]
[1776670403778,46.4,75083.72,3.0,-0.40384,0.00015,21.62644]
[1776670404725,46.4,75083.72,3.0,-0.40384,0.00015,21.62644]
[1776670404884,46.39,75083.79,3.0,-0.40381,0.00015,21.62606]
[1776670405792,46.39,75083.79,3.0,-0.40381,0.00015,21.62606]
[1776670405917,46.39,75083.79,3.0,-0.40381,0.00015,21.62606]
[1776670406047,46.39,75083.79,3.0,-0.40381,0.00015,21.62606]
[1776670405979,46.38,75084.23,3.0,-0.40373,0.00015,21.62503]
[1776670406085,46.38,75084.23,3.0,-0.40373,0.00015,21.62503]
[1776670406249,46.38,75084.23,3.0,-0.40373,0.00015,21.62503]
[1776670406963,46.37,75085.87,3.0,-0.40347,0.00015,21.62191]
[1776670408126,46.36,75085.87,3.0,-0.40345,0.00015,21.62167]
[1776670408138,46.36,75085.87,3.0,-0.40345,0.00015,21.62167]
[1776670408209,46.36,75085.87,3.0,-0.40345,0.00015,21.62167]
[1776670408669,46.35,75086.45,3.0,-0.40335,0.00015,21.62044]
[1776670409346,46.35,75086.45,3.0,-0.40335,0.00015,21.62044]
[1776670409366,46.35,75086.45,3.0,-0.40335,0.00015,21.62044]
[1776670410632,46.35,75088.71,3.0,-0.40301,0.00015,21.61648]
[1776670410693,46.35,75088.71,3.0,-0.40301,0.00015,21.61648]
[1776670410709,46.35,75088.71,3.0,-0.40301,0.00015,21.61648]
[1776670410716,46.35,75088.71,3.0,-0.40301,0.00015,21.61648]
[1776670411022,46.35,75087.67,3.0,-0.40315,0.00015,21.61438]
[1776670411674,46.35,75087.67,3.0,-0.40315,0.00015,21.61438]
[1776670412018,46.35,75087.67,3.0,-0.40315,0.00015,21.61438]
[1776670412053,46.35,75087.67,3.0,-0.40315,0.00015,21.61438]
[1776670412087,46.35,75087.67,3.0,-0.40315,0.00015,21.61438]
[1776670412049,46.34,75082.04,3.0,-0.40398,0.00015,21.62407]
[1776670412280,46.34,75082.04,3.0,-0.40398,0.00015,21.62407]
[1776670412331,46.34,75082.04,3.0,-0.40398,0.00015,21.62407]
[1776670412483,46.34,75082.04,3.0,-0.40398,0.00015,21.62407]
[1776670413074,46.34,75087.32,3.0,-0.40318,0.00015,21.61465]
[1776670414301,46.33,75085.57,3.0,-0.40342,0.00015,21.6175]
[1776670414710,46.33,75085.57,3.0,-0.40342,0.00015,21.6175]
[1776670414795,46.33,75085.57,3.0,-0.40342,0.00015,21.6175]
[1776670414809,46.33,75085.57,3.0,-0.40342,0.00015,21.6175]
[1776670414816,46.33,75085.57,3.0,-0.40342,0.00015,21.6175]
[1776670414864,46.33,75085.57,3.0,-0.40342,0.00015,21.6175]
[1776670414952,46.33,75085.57,3.0,-0.40342,0.00015,21.6175]
[1776670414955,46.33,75085.57,3.0,-0.40342,0.00015,21.6175]
[1776670415019,46.33,75085.57,3.0,-0.40342,0.00015,21.6175]
[1776670415053,46.32,75067.73,3.0,-0.40608,0.00015,21.64817]
[1776670415211,46.32,75067.73,3.0,-0.40608,0.00015,21.64817]
[1776670416099,46.31,75063.58,3.0,-0.40669,0.00015,21.65504]
[1776670416611,46.31,75063.58,3.0,-0.40669,0.00015,21.65504]
[1776670416674,46.31,75063.58,3.0,-0.40669,0.00015,21.65504]
[1776670416775,46.3,75073.65,3.0,-0.40516,0.00015,21.63755]
[1776670418606,46.28,75075.28,3.0,-0.40489,0.00015,21.63438]
[1776670418673,46.28,75075.28,3.0,-0.40489,0.00015,21.63438]
[1776670418734,46.28,75075.28,3.0,-0.40489,0.00015,21.63438]
[1776670419027,46.27,75078.32,3.0,-0.40441,0.00015,21.62885]
[1776670419200,46.27,75078.32,3.0,-0.40441,0.00015,21.62885]
[1776670419339,46.27,75078.32,3.0,-0.40441,0.00015,21.62885]
[1776670419866,46.27,75078.32,3.0,-0.40441,0.00015,21.62885]
[1776670419967,46.26,75090.18,3.0,-0.40261,0.00015,21.60777]
[1776670421619,46.25,75091.51,3.0,-0.4024,0.00015,21.60518]
[1776670421636,46.25,75091.51,3.0,-0.4024,0.00015,21.60518]
[1776670421737,46.25,75091.51,3.0,-0.4024,0.00015,21.60518]
[1776670421925,46.25,75091.51,3.0,-0.4024,0.00015,21.60518]
[1776670421951,46.25,75086.53,3.0,-0.40314,0.00015,21.61389]
[1776670422638,46.25,75086.53,3.0,-0.40314,0.00015,21.61389]
[1776670423106,46.24,75081.33,3.0,-0.40391,0.00015,21.62293]
[1776670425120,46.23,75079.34,3.0,-0.40419,0.00015,21.6261]
[1776670428059,46.23,75073.39,3.0,-0.40508,0.00015,21.63643]
[1776670431251,46.19,75074.36,3.0,-0.40487,0.00015,21.63385]
[1776670431338,46.19,75074.36,3.0,-0.40487,0.00015,21.63385]
[1776670431346,46.19,75074.36,3.0,-0.40487,0.00015,21.63385]
[1776670431425,46.19,75074.36,3.0,-0.40487,0.00015,21.63385]
[1776670431457,46.19,75074.36,3.0,-0.40487,0.00015,21.63385]
[1776670431485,46.19,75074.36,3.0,-0.40487,0.00015,21.63385]
[1776670431518,46.19,75074.36,3.0,-0.40487,0.00015,21.63385]
[1776670431518,46.19,75074.36,3.0,-0.40487,0.00015,21.63385]
[1776670431547,46.19,75074.36,3.0,-0.40487,0.00015,21.63385]
[1776670431589,46.19,75074.36,3.0,-0.40487,0.00015,21.63385]
[1776670431833,46.18,75074.36,3.0,-0.40485,0.00015,21.63362]
[1776670432677,46.18,75074.36,3.0,-0.40485,0.00015,21.63362]
[1776670432734,46.18,75074.36,3.0,-0.40485,0.00015,21.63362]
[1776670433017,46.18,75074.36,3.0,-0.40485,0.00015,21.63362]
[1776670433112,46.18,75082.28,3.0,-0.40366,0.00015,21.61978]
[1776670434020,46.18,75082.28,3.0,-0.40366,0.00015,21.61978]
[1776670434088,46.18,75082.28,3.0,-0.40366,0.00015,21.61978]
[1776670434059,46.18,75088.26,3.0,-0.40276,0.00015,21.6092]
[1776670434894,46.18,75088.26,3.0,-0.40276,0.00015,21.6092]
[1776670434940,46.18,75088.26,3.0,-0.40276,0.00015,21.6092]
[1776670434958,46.18,75088.26,3.0,-0.40276,0.00015,21.6092]
[1776670434960,46.18,75088.82,3.0,-0.40267,0.00015,21.60819]
[1776670435840,46.18,75088.82,3.0,-0.40267,0.00015,21.60819]
[1776670435893,46.18,75088.82,3.0,-0.40267,0.00015,21.60819]
[1776670435942,46.18,75089.87,3.0,-0.40252,0.00015,21.60631]
[1776670440728,46.18,75088.06,3.0,-0.40279,0.00015,21.60955]
[1776670442981,46.18,75087.64,3.0,-0.40286,0.00015,21.61036]
[1776670443071,46.18,75087.64,3.0,-0.40286,0.00015,21.61036]
[1776670443083,46.18,75087.64,3.0,-0.40286,0.00015,21.61036]
[1776670442989,46.19,75091.62,3.0,-0.40226,0.00015,21.60333]
[1776670444079,46.19,75091.62,3.0,-0.40226,0.00015,21.60333]
[1776670444153,46.19,75093.03,3.0,-0.40205,0.00015,21.60081]
[1776670448367,46.19,75091.46,3.0,-0.40229,0.00015,21.60362]
[1776670449784,46.19,75086.77,3.0,-0.40299,0.00015,21.61197]
[1776670449844,46.19,75086.77,3.0,-0.40299,0.00015,21.61197]
[1776670449959,46.19,75085.3,3.0,-0.40322,0.00015,21.61468]
[1776670453315,46.2,75085.43,3.0,-0.40322,0.00015,21.61472]
[1776670454705,46.2,75089.04,3.0,-0.40268,0.00015,21.60834]
[1776670454769,46.2,75089.04,3.0,-0.40268,0.00015,21.60834]
[1776670454993,46.2,75094.93,3.0,-0.4018,0.00015,21.59783]
[1776670455254,46.2,75094.93,3.0,-0.4018,0.00015,21.59783]
[1776670455269,46.2,75094.93,3.0,-0.4018,0.00015,21.59783]
[1776670456007,46.2,75096.19,3.0,-0.40161,0.00015,21.59557]
[1776670459152,46.2,75098.2,3.0,-0.40131,0.00015,21.59194]
[1776670459252,46.2,75098.2,3.0,-0.40131,0.00015,21.59194]
[1776670459276,46.2,75098.2,3.0,-0.40131,0.00015,21.59194]
[1776670460031,46.2,75098.81,3.0,-0.40122,0.00015,21.59084]
[1776670460774,46.2,75098.81,3.0,-0.40122,0.00015,21.59084]
[1776670460817,46.2,75098.81,3.0,-0.40122,0.00015,21.59084]
[1776670461038,46.2,75106.75,3.0,-0.40003,0.00015,21.5764]
[1776670461635,46.2,75106.75,3.0,-0.40003,0.00015,21.5764]
[1776670461699,46.2,75106.75,3.0,-0.40003,0.00015,21.5764]
[1776670462044,46.2,75113.73,3.0,-0.39898,0.00015,21.56351]
[1776670463451,46.2,75115.05,3.0,-0.39878,0.00015,21.56104]
[1776670463480,46.2,75115.05,3.0,-0.39878,0.00015,21.56104]
[1776670464059,46.2,75116.57,3.0,-0.39855,0.00015,21.5582]
[1776670467633,46.2,75117.12,3.0,-0.39847,0.00015,21.55712]
[1776670467696,46.2,75117.12,3.0,-0.39847,0.00015,21.55712]
[1776670471734,46.2,75116.23,3.0,-0.39858,0.00015,21.5548]
[1776670472117,46.2,75116.47,3.0,-0.39854,0.00015,21.55434]
[1776670475633,46.19,75114.79,3.0,-0.39879,0.00015,21.55742]
[1776670477222,46.19,75119.94,3.0,-0.39802,0.00015,21.54779]
[1776670477385,46.19,75119.94,3.0,-0.39802,0.00015,21.54779]
[1776670477449,46.19,75119.94,3.0,-0.39802,0.00015,21.54779]
[1776670478083,46.19,75119.94,3.0,-0.39802,0.00015,21.54779]
[1776670478159,46.19,75120.25,3.0,-0.39797,0.00015,21.5472]
[1776670478625,46.19,75120.25,3.0,-0.39797,0.00015,21.5472]
[1776670478681,46.19,75120.25,3.0,-0.39797,0.00015,21.5472]
[1776670479166,46.19,75119.75,3.0,-0.39805,0.00015,21.54813]
[1776670480138,46.19,75119.75,3.0,-0.39805,0.00015,21.54813]
[1776670480172,46.19,75114.78,3.0,-0.39879,0.00015,21.55739]
[1776670484505,46.19,75116.9,3.0,-0.39847,0.00015,21.55341]
[1776670484557,46.19,75116.9,3.0,-0.39847,0.00015,21.55341]
[1776670485672,46.19,75119.73,3.0,-0.39804,0.00015,21.54811]
[1776670486010,46.19,75119.73,3.0,-0.39804,0.00015,21.54811]
[1776670486291,46.19,75121.29,3.0,-0.39781,0.00015,21.54518]
[1776670486538,46.19,75121.29,3.0,-0.39781,0.00015,21.54518]
[1776670487223,46.19,75122.44,3.0,-0.39764,0.00015,21.54301]
[1776670487801,46.19,75122.44,3.0,-0.39764,0.00015,21.54301]
[1776670487814,46.19,75122.44,3.0,-0.39764,0.00015,21.54301]
[1776670488119,46.19,75122.44,3.0,-0.39764,0.00015,21.54301]
[1776670488229,46.19,75132.07,3.0,-0.3962,0.00015,21.52474]
[1776670491249,46.19,75126.26,3.0,-0.39706,0.00015,21.53577]
[1776670496089,46.19,75124.37,3.0,-0.39735,0.00015,21.53933]
[1776670496247,46.19,75125.83,3.0,-0.39713,0.00015,21.53656]
[1776670496789,46.19,75125.83,3.0,-0.39713,0.00015,21.53656]
[1776670496985,46.19,75125.83,3.0,-0.39713,0.00015,21.53656]
[1776670497109,46.19,75125.83,3.0,-0.39713,0.00015,21.53656]
[1776670497213,46.19,75113.02,3.0,-0.39904,0.00015,21.56052]
[1776670497350,46.19,75113.02,3.0,-0.39904,0.00015,21.56052]
[1776670497690,46.19,75113.02,3.0,-0.39904,0.00015,21.56052]
[1776670497707,46.19,75113.02,3.0,-0.39904,0.00015,21.56052]
[1776670497945,46.19,75113.02,3.0,-0.39904,0.00015,21.56052]
[1776670498228,46.19,75078.98,3.0,-0.40415,0.00015,21.62179]
[1776670498572,46.19,75078.98,3.0,-0.40415,0.00015,21.62179]
[1776670498657,46.19,75078.98,3.0,-0.40415,0.00015,21.62179]
[1776670499159,46.19,75078.98,3.0,-0.40415,0.00015,21.62179]
[1776670499249,46.19,75076.8,3.0,-0.40448,0.00015,21.62558]
[1776670499855,46.19,75076.8,3.0,-0.40448,0.00015,21.62558]
[1776670499868,46.19,75076.8,3.0,-0.40448,0.00015,21.62558]
[1776670500186,46.19,75076.8,3.0,-0.40448,0.00015,21.62558]
[1776670500191,46.19,75081.97,3.0,-0.4037,0.00015,21.61653]
[1776670500498,46.19,75081.97,3.0,-0.4037,0.00015,21.61653]
[1776670500980,46.19,75081.97,3.0,-0.4037,0.00015,21.61653]
[1776670500995,46.19,75081.97,3.0,-0.4037,0.00015,21.61653]
[1776670501145,46.19,75084.06,3.0,-0.40338,0.00015,21.61284]
[1776670504100,46.19,75082.93,3.0,-0.40355,0.00015,21.61482]
[1776670504241,46.19,75075.97,3.0,-0.4046,0.00015,21.62698]
[1776670506236,46.18,75069.19,3.0,-0.40561,0.00015,21.63862]
[1776670507761,46.18,75065.26,3.0,-0.4062,0.00015,21.64532]
[1776670507784,46.18,75065.26,3.0,-0.4062,0.00015,21.64532]
[1776670508186,46.18,75066.13,3.0,-0.40607,0.00015,21.64381]
[1776670508327,46.18,75066.13,3.0,-0.40607,0.00015,21.64381]
[1776670508382,46.18,75066.13,3.0,-0.40607,0.00015,21.64381]
[1776670508512,46.18,75051.04,3.0,-0.40834,0.00015,21.66923]
[1776670510145,46.18,75047.84,3.0,-0.40882,0.00015,21.6745]
[1776670510404,46.18,75047.84,3.0,-0.40882,0.00015,21.6745]
[1776670511224,46.18,75050.42,3.0,-0.40843,0.00015,21.67023]
[1776670512182,46.18,75050.42,3.0,-0.40843,0.00015,21.67023]
[1776670512216,46.18,75050.42,3.0,-0.40843,0.00015,21.67023]
[1776670512199,46.18,75059.33,3.0,-0.40709,0.00015,21.65533]
[1776670513489,46.18,75060.18,3.0,-0.40696,0.00015,21.6539]
[1776670513546,46.18,75060.18,3.0,-0.40696,0.00015,21.6539]
[1776670514812,46.18,75060.72,3.0,-0.40688,0.00015,21.653]
[1776670514855,46.18,75060.72,3.0,-0.40688,0.00015,21.653]
[1776670515196,46.18,75060.72,3.0,-0.40688,0.00015,21.653]
[1776670515275,46.18,75060.72,3.0,-0.40688,0.00015,21.65301]
[1776670520379,46.18,75061.07,3.0,-0.40683,0.00015,21.65246]
[1776670521434,46.18,75062.66,3.0,-0.4066,0.00015,21.64977]
[1776670521486,46.18,75062.66,3.0,-0.4066,0.00015,21.64977]
[1776670521549,46.18,75062.66,3.0,-0.4066,0.00015,21.64977]
[1776670522929,46.18,75063.71,3.0,-0.40644,0.00015,21.64796]
[1776670522976,46.18,75063.63,3.0,-0.40644,0.00015,21.64805]
[1776670526932,46.17,75057.78,3.0,-0.40732,0.00015,21.65783]
[1776670529493,46.17,75057.69,3.0,-0.40733,0.00015,21.65796]
[1776670530286,46.17,75056.53,3.0,-0.4075,0.00015,21.65986]
[1776670535146,46.17,75056.6,3.0,-0.40747,0.00015,21.65575]
[1776670535239,46.17,75050.54,3.0,-0.40838,0.00015,21.66584]
[1776670536308,46.16,75045.21,3.0,-0.40918,0.00015,21.67462]
[1776670537032,46.16,75045.21,3.0,-0.40918,0.00015,21.67462]
[1776670537236,46.16,75039.52,3.0,-0.41004,0.00015,21.68393]
[1776670538251,46.17,75029.86,3.0,-0.4115,0.00015,21.69954]
[1776670539279,46.17,75029.86,3.0,-0.4115,0.00015,21.69954]
[1776670539290,46.17,75029.86,3.0,-0.4115,0.00015,21.69954]
[1776670539323,46.17,75025.18,3.0,-0.41221,0.00015,21.70697]
[1776670539353,46.17,75025.18,3.0,-0.41221,0.00015,21.70697]
[1776670539599,46.17,75025.18,3.0,-0.41221,0.00015,21.70697]
[1776670540511,46.17,75025.18,3.0,-0.41221,0.00015,21.70697]
[1776670541182,46.17,75027.11,3.0,-0.41192,0.00015,21.70394]
[1776670543405,46.17,75027.59,3.0,-0.41185,0.00015,21.7032]
[1776670543418,46.17,75027.59,3.0,-0.41185,0.00015,21.7032]
[1776670544295,46.17,75029.06,3.0,-0.41163,0.00015,21.70089]
[1776670544349,46.17,75029.06,3.0,-0.41163,0.00015,21.70089]
[1776670544358,46.17,75029.06,3.0,-0.41163,0.00015,21.70089]
[1776670544784,46.17,75029.06,3.0,-0.41163,0.00015,21.70089]
[1776670544785,46.17,75029.06,3.0,-0.41163,0.00015,21.70089]
[1776670544948,46.17,75029.06,3.0,-0.41163,0.00015,21.70089]
[1776670545117,46.17,75029.06,3.0,-0.41163,0.00015,21.70089]
[1776670545233,46.17,75031.01,3.0,-0.41134,0.00015,21.69779]
[1776670546034,46.17,75031.01,3.0,-0.41134,0.00015,21.69779]
[1776670546196,46.17,75031.01,3.0,-0.41134,0.00015,21.69779]
[1776670546259,46.17,75031.01,3.0,-0.41134,0.00015,21.69779]
[1776670546290,46.17,75031.01,3.0,-0.41134,0.00015,21.69779]
[1776670546298,46.17,75042.04,3.0,-0.40967,0.00015,21.67999]
[1776670547336,46.17,75042.04,3.0,-0.40967,0.00015,21.67999]
[1776670547388,46.17,75042.04,3.0,-0.40967,0.00015,21.67999]
[1776670548315,46.17,75039.99,3.0,-0.40998,0.00015,21.68335]
[1776670548922,46.17,75039.99,3.0,-0.40998,0.00015,21.68335]
[1776670549314,46.17,75045.51,3.0,-0.40915,0.00015,21.67431]
[1776670553604,46.17,75047.81,3.0,-0.4088,0.00015,21.6705]
[1776670553635,46.17,75047.81,3.0,-0.4088,0.00015,21.6705]
[1776670553702,46.17,75048.05,3.0,-0.40877,0.00015,21.6701]
[1776670556979,46.17,75036.25,3.0,-0.41055,0.00015,21.68941]
[1776670558972,46.17,75034.91,3.0,-0.41075,0.00015,21.69159]
[1776670559269,46.18,75035.05,3.0,-0.41073,0.00015,21.69138]
[1776670562902,46.18,75033.89,3.0,-0.41091,0.00015,21.69327]
[1776670563347,46.18,75033.89,3.0,-0.41091,0.00015,21.69327]
[1776670563225,46.18,75006.81,3.0,-0.41501,0.00015,21.73567]
[1776670563845,46.18,75006.81,3.0,-0.41501,0.00015,21.73567]
[1776670564778,46.18,75006.81,3.0,-0.41501,0.00015,21.73567]
[1776670564839,46.18,75006.81,3.0,-0.41501,0.00015,21.73567]
[1776670565309,46.18,75006.81,3.0,-0.41501,0.00015,21.73567]
[1776670565322,46.18,75006.81,3.0,-0.41501,0.00015,21.73567]
[1776670565334,46.18,75006.81,3.0,-0.41501,0.00015,21.73567]
[1776670565308,46.18,75006.92,3.0,-0.41499,0.00015,21.73551]
[1776670565861,46.18,75006.92,3.0,-0.41499,0.00015,21.73551]
[1776670568320,46.18,74986.63,3.0,-0.41807,0.00015,21.76576]
[1776670568635,46.18,74986.63,3.0,-0.41807,0.00015,21.76576]
[1776670568689,46.18,74986.63,3.0,-0.41807,0.00015,21.76576]
[1776670568757,46.18,74986.63,3.0,-0.41807,0.00015,21.76576]
[1776670569016,46.18,74986.63,3.0,-0.41807,0.00015,21.76576]
[1776670569254,46.18,74986.63,3.0,-0.41807,0.00015,21.76576]
[1776670569307,46.18,74978.28,3.0,-0.41933,0.00015,21.77783]
[1776670569433,46.18,74978.28,3.0,-0.41933,0.00015,21.77783]
[1776670569524,46.18,74978.28,3.0,-0.41933,0.00015,21.77783]
[1776670569701,46.18,74978.28,3.0,-0.41933,0.00015,21.77783]
[1776670569712,46.18,74978.28,3.0,-0.41933,0.00015,21.77783]
[1776670569773,46.18,74978.28,3.0,-0.41933,0.00015,21.77783]
[1776670569961,46.18,74978.28,3.0,-0.41933,0.00015,21.77783]
[1776670570150,46.18,74978.28,3.0,-0.41933,0.00015,21.77783]
[1776670570336,46.18,74978.28,3.0,-0.41933,0.00015,21.77783]
[1776670570250,46.18,74973.68,3.0,-0.42003,0.00015,21.78436]
[1776670570496,46.18,74973.68,3.0,-0.42003,0.00015,21.78436]
[1776670570571,46.18,74973.68,3.0,-0.42003,0.00015,21.78436]
[1776670570634,46.18,74973.68,3.0,-0.42003,0.00015,21.78436]
[1776670570843,46.18,74973.68,3.0,-0.42003,0.00015,21.78436]
[1776670570892,46.18,74973.68,3.0,-0.42003,0.00015,21.78436]
[1776670570983,46.18,74975.61,3.0,-0.41974,0.00015,21.78162]
[1776670571600,46.18,74975.61,3.0,-0.41974,0.00015,21.78162]
[1776670572287,46.17,74981.36,3.0,-0.41886,0.00015,21.77337]
[1776670574136,46.17,74984.8,3.0,-0.41834,0.00015,21.76837]
[1776670574237,46.17,74979.24,3.0,-0.41918,0.00015,21.77639]
[1776670576033,46.17,74979.24,3.0,-0.41918,0.00015,21.77639]
[1776670576160,46.17,74979.24,3.0,-0.41918,0.00015,21.77639]
[1776670576261,46.16,74964.59,3.0,-0.42139,0.00015,21.79695]
[1776670577860,46.16,74964.59,3.0,-0.42139,0.00015,21.79695]
[1776670577935,46.16,74964.59,3.0,-0.42139,0.00015,21.79695]
[1776670578027,46.16,74953.75,3.0,-0.42304,0.00015,21.81181]
[1776670579895,46.16,74953.75,3.0,-0.42304,0.00015,21.8118]
[1776670579960,46.16,74949.21,3.0,-0.42373,0.00015,21.81785]
[1776670582994,46.15,74959.2,3.0,-0.42219,0.00015,21.80418]
[1776670585718,46.15,74959.84,3.0,-0.4221,0.00015,21.8033]
[1776670586344,46.15,74962.88,3.0,-0.42164,0.00015,21.79911]
[1776670587089,46.15,74962.88,3.0,-0.42164,0.00015,21.79911]
[1776670587158,46.15,74962.88,3.0,-0.42164,0.00015,21.79911]
[1776670588284,46.15,74967.73,3.0,-0.4209,0.00015,21.79235]
[1776670588391,46.15,74970.66,3.0,-0.42045,0.00015,21.78824]
[1776670588478,46.15,74970.66,3.0,-0.42045,0.00015,21.78824]
[1776670589275,46.15,74971.66,3.0,-0.4203,0.00015,21.78682]
[1776670589512,46.15,74971.66,3.0,-0.4203,0.00015,21.78682]
[1776670590049,46.15,74971.66,3.0,-0.4203,0.00015,21.78682]
[1776670591057,46.15,74982.93,3.0,-0.41858,0.00015,21.7668]
[1776670592117,46.15,74982.93,3.0,-0.41858,0.00015,21.7668]
[1776670593284,46.15,74987.57,3.0,-0.41787,0.00015,21.76003]
[1776670593489,46.15,74988.44,3.0,-0.41774,0.00015,21.75874]
[1776670593517,46.15,74988.44,3.0,-0.41774,0.00015,21.75874]
[1776670594359,46.15,74988.44,3.0,-0.41774,0.00015,21.75874]
[1776670594365,46.15,74988.44,3.0,-0.41774,0.00015,21.75874]
[1776670594067,46.15,74988.44,3.0,-0.41774,0.00015,21.75873]
[1776670595339,46.15,74991.01,3.0,-0.41734,0.00015,21.75493]
[1776670597216,46.15,74986.99,3.0,-0.41795,0.00015,21.76082]
[1776670597354,46.14,74981.54,3.0,-0.41878,0.00015,21.76873]
[1776670598141,46.14,74981.54,3.0,-0.41878,0.00015,21.76873]
[1776670598244,46.14,74985.31,3.0,-0.41821,0.00015,21.76325]
[1776670599606,46.14,74987.85,3.0,-0.41782,0.00015,21.75953]
[1776670600200,46.14,74989.1,3.0,-0.41763,0.00015,21.75768]
[1776670605153,46.14,74995.02,3.0,-0.41672,0.00015,21.74886]
[1776670610190,46.14,74998.24,3.0,-0.41623,0.00015,21.74401]
[1776670610984,46.14,74998.24,3.0,-0.41623,0.00015,21.74401]
[1776670611288,46.14,74989.13,3.0,-0.41761,0.00015,21.75753]
[1776670612238,46.14,74982.72,3.0,-0.41859,0.00015,21.76687]
[1776670613227,46.13,74975.91,3.0,-0.41962,0.00015,21.77666]
[1776670613830,46.13,74975.91,3.0,-0.41962,0.00015,21.77666]
[1776670613883,46.13,74975.91,3.0,-0.41962,0.00015,21.77666]
[1776670614365,46.13,74968.42,3.0,-0.42076,0.00015,21.78726]
[1776670614613,46.13,74968.42,3.0,-0.42076,0.00015,21.78726]
[1776670614821,46.13,74968.42,3.0,-0.42076,0.00015,21.78726]
[1776670615223,46.13,74968.22,3.0,-0.42079,0.00015,21.78752]
[1776670615632,46.13,74968.22,3.0,-0.42079,0.00015,21.78752]
[1776670615673,46.13,74968.22,3.0,-0.42079,0.00015,21.78752]
[1776670616231,46.13,74959.2,3.0,-0.42216,0.00015,21.80003]
[1776670616695,46.13,74959.2,3.0,-0.42216,0.00015,21.80003]
[1776670616730,46.13,74959.2,3.0,-0.42216,0.00015,21.80003]
[1776670617399,46.13,74957.5,3.0,-0.42242,0.00015,21.80235]
[1776670618649,46.13,74958.86,3.0,-0.42221,0.00015,21.80046]
[1776670619251,46.13,74958.86,3.0,-0.4222,0.00015,21.80044]
[1776670620309,46.13,74958.86,3.0,-0.4222,0.00015,21.80044]
[1776670620312,46.13,74952.36,3.0,-0.4232,0.00015,21.8093]
[1776670620415,46.13,74952.36,3.0,-0.4232,0.00015,21.8093]
[1776670621067,46.13,74952.36,3.0,-0.4232,0.00015,21.8093]
[1776670621278,46.12,74945.87,3.0,-0.42418,0.00015,21.81798]
[1776670622348,46.12,74945.87,3.0,-0.42418,0.00015,21.81798]
[1776670622511,46.13,74946.55,3.0,-0.42408,0.00015,21.81708]
[1776670624654,46.13,74945.71,3.0,-0.42421,0.00015,21.81822]
[1776670624695,46.13,74945.71,3.0,-0.42421,0.00015,21.81822]
[1776670624698,46.13,74945.71,3.0,-0.42421,0.00015,21.81822]
[1776670624800,46.13,74945.71,3.0,-0.42421,0.00015,21.81822]
[1776670624863,46.13,74945.71,3.0,-0.42421,0.00015,21.81822]
[1776670625343,46.13,74952.98,3.0,-0.4231,0.00015,21.80846]
[1776670627021,46.13,74952.98,3.0,-0.4231,0.00015,21.80843]
[1776670627160,46.13,74952.98,3.0,-0.4231,0.00015,21.80843]
[1776670627311,46.13,74950.21,3.0,-0.42352,0.00015,21.81219]
[1776670628044,46.13,74950.21,3.0,-0.42352,0.00015,21.81219]
[1776670628318,46.13,74945.63,3.0,-0.42422,0.00015,21.81834]
[1776670629326,46.13,74939.51,3.0,-0.42516,0.00015,21.82644]
[1776670631128,46.13,74939.91,3.0,-0.4251,0.00015,21.82592]
[1776670631399,46.13,74937.5,3.0,-0.42546,0.00015,21.82909]
[1776670632813,46.13,74937.5,3.0,-0.42546,0.00015,21.8291]
[1776670632928,46.13,74937.5,3.0,-0.42546,0.00015,21.8291]
[1776670632939,46.13,74937.5,3.0,-0.42546,0.00015,21.8291]
[1776670632978,46.13,74937.5,3.0,-0.42546,0.00015,21.8291]
[1776670633097,46.13,74937.5,3.0,-0.42546,0.00015,21.8291]
[1776670633197,46.13,74937.5,3.0,-0.42546,0.00015,21.8291]
[1776670633317,46.13,74937.5,3.0,-0.42546,0.00015,21.8291]
[1776670633352,46.13,74935.51,3.0,-0.42577,0.00015,21.8317]
[1776670633457,46.13,74935.51,3.0,-0.42577,0.00015,21.8317]
[1776670633528,46.13,74935.51,3.0,-0.42577,0.00015,21.8317]
[1776670633667,46.13,74935.51,3.0,-0.42577,0.00015,21.8317]
[1776670633716,46.13,74935.51,3.0,-0.42577,0.00015,21.8317]
[1776670633879,46.13,74935.51,3.0,-0.42577,0.00015,21.8317]
[1776670633931,46.13,74935.51,3.0,-0.42577,0.00015,21.8317]
[1776670633946,46.13,74935.51,3.0,-0.42577,0.00015,21.8317]
[1776670633953,46.13,74935.51,3.0,-0.42577,0.00015,21.8317]
[1776670634359,46.13,74932.33,3.0,-0.42626,0.00015,21.83582]
[1776670636376,46.13,74923.05,3.0,-0.42767,0.00015,21.84765]
[1776670637196,46.13,74923.05,3.0,-0.42767,0.00015,21.84765]
[1776670637383,46.13,74923.55,3.0,-0.4276,0.00015,21.84702]
[1776670639129,46.13,74923.93,3.0,-0.42754,0.00015,21.84655]
[1776670639199,46.13,74923.93,3.0,-0.42754,0.00015,21.84655]
[1776670639376,46.13,74923.93,3.0,-0.42754,0.00015,21.84655]
[1776670640351,46.13,74924.45,3.0,-0.42746,0.00015,21.84589]
[1776670640409,46.13,74924.83,3.0,-0.4274,0.00015,21.84541]
[1776670640547,46.13,74924.83,3.0,-0.4274,0.00015,21.84541]
[1776670640619,46.13,74924.83,3.0,-0.4274,0.00015,21.84541]
[1776670640747,46.13,74924.83,3.0,-0.4274,0.00015,21.84541]
[1776670640797,46.13,74924.83,3.0,-0.4274,0.00015,21.84541]
[1776670640805,46.13,74924.83,3.0,-0.4274,0.00015,21.84541]
[1776670640809,46.13,74924.83,3.0,-0.4274,0.00015,21.84541]
[1776670641104,46.13,74924.83,3.0,-0.4274,0.00015,21.84541]
[1776670641111,46.13,74924.83,3.0,-0.4274,0.00015,21.84541]
[1776670641185,46.13,74924.83,3.0,-0.4274,0.00015,21.84541]
[1776670641216,46.13,74924.83,3.0,-0.4274,0.00015,21.84541]
[1776670641409,46.13,74936.18,3.0,-0.42567,0.00015,21.83086]
[1776670641854,46.13,74936.18,3.0,-0.42567,0.00015,21.83086]
[1776670641978,46.13,74936.18,3.0,-0.42567,0.00015,21.83086]
[1776670643426,46.13,74925.7,3.0,-0.42727,0.00015,21.84433]
[1776670643939,46.13,74925.7,3.0,-0.42727,0.00015,21.84433]
[1776670643987,46.13,74925.09,3.0,-0.42736,0.00015,21.8451]
[1776670646858,46.13,74924.3,3.0,-0.42748,0.00015,21.8461]
[1776670646884,46.13,74924.3,3.0,-0.42748,0.00015,21.8461]
[1776670646916,46.13,74924.3,3.0,-0.42748,0.00015,21.8461]
[1776670646934,46.13,74924.3,3.0,-0.42748,0.00015,21.8461]
[1776670647204,46.13,74924.3,3.0,-0.42748,0.00015,21.8461]
[1776670647269,46.13,74924.3,3.0,-0.42748,0.00015,21.8461]
[1776670647317,46.13,74924.3,3.0,-0.42748,0.00015,21.8461]
[1776670647331,46.13,74922.23,3.0,-0.4278,0.00015,21.84871]
[1776670647477,46.13,74922.23,3.0,-0.4278,0.00015,21.84871]
[1776670647554,46.13,74922.23,3.0,-0.4278,0.00015,21.84871]
[1776670647700,46.13,74922.23,3.0,-0.4278,0.00015,21.84871]
[1776670647761,46.13,74922.23,3.0,-0.4278,0.00015,21.84871]
[1776670647891,46.13,74922.23,3.0,-0.4278,0.00015,21.84871]
[1776670648427,46.13,74928.47,3.0,-0.42685,0.00015,21.84081]
[1776670651378,46.14,74927.57,3.0,-0.42699,0.00015,21.84196]
[1776670651431,46.14,74926.77,3.0,-0.4271,0.00015,21.83912]
[1776670653166,46.14,74927.26,3.0,-0.42702,0.00015,21.8385]
[1776670653266,46.14,74927.26,3.0,-0.42702,0.00015,21.8385]
[1776670653320,46.14,74927.47,3.0,-0.42699,0.00015,21.83823]
[1776670654350,46.14,74918.97,3.0,-0.42829,0.00015,21.84894]
[1776670655304,46.14,74918.97,3.0,-0.42829,0.00015,21.84894]
[1776670655314,46.14,74918.97,3.0,-0.42829,0.00015,21.84894]
[1776670655352,46.14,74909.83,3.0,-0.42969,0.00015,21.86019]
[1776670657569,46.14,74909.33,3.0,-0.42976,0.00015,21.86079]
[1776670657643,46.14,74909.33,3.0,-0.42976,0.00015,21.86079]
[1776670657731,46.14,74909.33,3.0,-0.42976,0.00015,21.86079]
[1776670658144,46.14,74896.67,3.0,-0.4317,0.00015,21.87591]
[1776670659603,46.14,74896.67,3.0,-0.4317,0.00015,21.87591]
[1776670659669,46.14,74896.67,3.0,-0.4317,0.00015,21.87591]
[1776670660076,46.14,74881.56,3.0,-0.43402,0.00015,21.89328]
[1776670660782,46.14,74881.56,3.0,-0.43402,0.00015,21.89328]
[1776670660792,46.14,74881.56,3.0,-0.43402,0.00015,21.89328]
[1776670660799,46.14,74881.56,3.0,-0.43402,0.00015,21.89328]
[1776670661070,46.14,74877.13,3.0,-0.4347,0.00015,21.89824]
[1776670663826,46.14,74868.18,3.0,-0.43608,0.00015,21.90811]
[1776670664714,46.14,74868.18,3.0,-0.43608,0.00015,21.90811]
[1776670664787,46.14,74868.18,3.0,-0.43608,0.00015,21.90811]
[1776670664827,46.14,74868.18,3.0,-0.43608,0.00015,21.90811]
[1776670664914,46.14,74868.18,3.0,-0.43608,0.00015,21.90811]
[1776670664928,46.14,74868.18,3.0,-0.43608,0.00015,21.90811]
[1776670665023,46.14,74868.18,3.0,-0.43608,0.00015,21.90811]
[1776670665088,46.14,74868.18,3.0,-0.43608,0.00015,21.90811]
[1776670665226,46.14,74868.18,3.0,-0.43608,0.00015,21.90811]
[1776670665291,46.14,74868.18,3.0,-0.43608,0.00015,21.90811]
[1776670665310,46.14,74868.18,3.0,-0.43608,0.00015,21.90811]
[1776670665375,46.15,74867.64,3.0,-0.43616,0.00015,21.90872]
[1776670667452,46.15,74873.02,3.0,-0.43534,0.00015,21.90288]
[1776670668040,46.15,74873.02,3.0,-0.43534,0.00015,21.90288]
[1776670668138,46.15,74873.02,3.0,-0.43534,0.00015,21.90288]
[1776670668361,46.15,74873.02,3.0,-0.43534,0.00015,21.90288]
[1776670668444,46.15,74873.02,3.0,-0.43534,0.00015,21.90288]
[1776670668424,46.15,74878.15,3.0,-0.43455,0.00015,21.89722]
[1776670668568,46.15,74878.15,3.0,-0.43455,0.00015,21.89722]
[1776670668623,46.15,74878.15,3.0,-0.43455,0.00015,21.89722]
[1776670668769,46.15,74878.15,3.0,-0.43455,0.00015,21.89722]
[1776670668803,46.15,74878.15,3.0,-0.43455,0.00015,21.89722]
[1776670669006,46.15,74878.15,3.0,-0.43455,0.00015,21.89722]
[1776670669075,46.15,74878.15,3.0,-0.43455,0.00015,21.89722]
[1776670669178,46.15,74878.15,3.0,-0.43455,0.00015,21.89722]
[1776670669203,46.15,74878.15,3.0,-0.43455,0.00015,21.89722]
[1776670669223,46.15,74878.15,3.0,-0.43455,0.00015,21.89722]
[1776670669420,46.15,74878.15,3.0,-0.43455,0.00015,21.89722]
[1776670669443,46.15,74898.08,3.0,-0.4315,0.00015,21.87438]
[1776670669489,46.15,74898.08,3.0,-0.4315,0.00015,21.87438]
[1776670669622,46.15,74898.08,3.0,-0.4315,0.00015,21.87438]
[1776670669700,46.15,74898.08,3.0,-0.4315,0.00015,21.87438]
[1776670669823,46.15,74898.08,3.0,-0.4315,0.00015,21.87438]
[1776670669879,46.15,74898.08,3.0,-0.4315,0.00015,21.87438]
[1776670669889,46.15,74898.08,3.0,-0.4315,0.00015,21.87438]
[1776670669895,46.15,74898.08,3.0,-0.4315,0.00015,21.87438]
[1776670670025,46.15,74898.08,3.0,-0.4315,0.00015,21.87438]
[1776670670462,46.15,74900.63,3.0,-0.43111,0.00015,21.87137]
[1776670673299,46.15,74902.14,3.0,-0.43088,0.00015,21.86956]
[1776670673311,46.15,74902.14,3.0,-0.43088,0.00015,21.86956]
[1776670673324,46.15,74902.14,3.0,-0.43088,0.00015,21.86956]
[1776670673378,46.15,74902.14,3.0,-0.43088,0.00015,21.86956]
[1776670673436,46.15,74904.67,3.0,-0.43049,0.00015,21.86654]
[1776670673794,46.15,74904.67,3.0,-0.43049,0.00015,21.86654]
[1776670673865,46.15,74904.2,3.0,-0.43056,0.00015,21.86711]
[1776670675017,46.15,74904.2,3.0,-0.43056,0.00015,21.86711]
[1776670675088,46.15,74907.76,3.0,-0.43002,0.00015,21.86283]
[1776670676108,46.15,74907.76,3.0,-0.43002,0.00015,21.86283]
[1776670676160,46.15,74907.76,3.0,-0.43002,0.00015,21.86283]
[1776670676437,46.15,74912.84,3.0,-0.42924,0.00015,21.85665]
[1776670679614,46.15,74915.19,3.0,-0.42888,0.00015,21.85375]
[1776670679654,46.15,74915.19,3.0,-0.42888,0.00015,21.85375]
[1776670679684,46.15,74915.19,3.0,-0.42888,0.00015,21.85375]
[1776670680108,46.15,74916.89,3.0,-0.42862,0.00015,21.85165]
[1776670681068,46.15,74925.97,3.0,-0.42723,0.00015,21.84026]
[1776670682193,46.15,74925.97,3.0,-0.42723,0.00015,21.84026]
[1776670682249,46.15,74925.97,3.0,-0.42723,0.00015,21.84026]
[1776670683957,46.15,74926.43,3.0,-0.42716,0.00015,21.83968]
[1776670684382,46.15,74921.4,3.0,-0.42793,0.00015,21.84602]
[1776670686436,46.15,74930.43,3.0,-0.42655,0.00015,21.83457]
[1776670687620,46.15,74935.36,3.0,-0.4258,0.00015,21.82822]
[1776670687682,46.15,74935.36,3.0,-0.4258,0.00015,21.82822]
[1776670688019,46.15,74935.36,3.0,-0.4258,0.00015,21.82822]
[1776670688198,46.15,74935.36,3.0,-0.4258,0.00015,21.82822]
[1776670688253,46.15,74935.36,3.0,-0.4258,0.00015,21.82822]
[1776670688407,46.15,74935.36,3.0,-0.4258,0.00015,21.82822]
[1776670688437,46.15,74935.36,3.0,-0.4258,0.00015,21.82822]
[1776670688421,46.15,74940.43,3.0,-0.42503,0.00015,21.82159]
[1776670689200,46.15,74940.43,3.0,-0.42503,0.00015,21.82159]
[1776670689232,46.15,74940.43,3.0,-0.42503,0.00015,21.82159]
[1776670689272,46.15,74940.43,3.0,-0.42503,0.00015,21.82159]
[1776670689301,46.15,74940.43,3.0,-0.42503,0.00015,21.82159]
[1776670689357,46.15,74946.93,3.0,-0.42404,0.00015,21.81301]
[1776670689513,46.15,74946.93,3.0,-0.42404,0.00015,21.81301]
[1776670689534,46.15,74946.93,3.0,-0.42404,0.00015,21.81301]
[1776670689758,46.15,74946.93,3.0,-0.42404,0.00015,21.81301]
[1776670689796,46.15,74946.93,3.0,-0.42404,0.00015,21.81301]
[1776670689814,46.15,74946.93,3.0,-0.42404,0.00015,21.81301]
[1776670690017,46.15,74946.93,3.0,-0.42404,0.00015,21.81301]
[1776670690071,46.15,74946.93,3.0,-0.42404,0.00015,21.81301]
[1776670690203,46.15,74946.93,3.0,-0.42404,0.00015,21.81301]
[1776670690256,46.15,74946.93,3.0,-0.42404,0.00015,21.81301]
[1776670690414,46.15,74946.93,3.0,-0.42404,0.00015,21.81301]
[1776670690415,46.15,74953.14,3.0,-0.42309,0.00015,21.80468]
[1776670690614,46.15,74953.14,3.0,-0.42309,0.00015,21.80468]
[1776670690696,46.15,74953.14,3.0,-0.42309,0.00015,21.80468]
[1776670690818,46.15,74953.14,3.0,-0.42309,0.00015,21.80468]
[1776670690872,46.15,74953.14,3.0,-0.42309,0.00015,21.80468]
[1776670691027,46.15,74953.14,3.0,-0.42309,0.00015,21.80468]
[1776670691419,46.15,74953.14,3.0,-0.42309,0.00015,21.80468]
[1776670691128,46.15,74950.38,3.0,-0.42352,0.00015,21.80842]
[1776670691976,46.15,74950.38,3.0,-0.42352,0.00015,21.80842]
[1776670692087,46.15,74950.38,3.0,-0.42352,0.00015,21.80842]
[1776670692106,46.15,74950.38,3.0,-0.42352,0.00015,21.80842]
[1776670692319,46.15,74950.38,3.0,-0.42352,0.00015,21.80842]
[1776670694206,46.15,74950.84,3.0,-0.42345,0.00015,21.8078]
[1776670694454,46.15,74963.29,3.0,-0.42155,0.00015,21.79078]
[1776670694819,46.15,74963.29,3.0,-0.42155,0.00015,21.79078]
[1776670694883,46.15,74963.29,3.0,-0.42155,0.00015,21.79078]
[1776670694910,46.15,74963.29,3.0,-0.42155,0.00015,21.79078]
[1776670694940,46.15,74963.29,3.0,-0.42155,0.00015,21.79078]
[1776670696179,46.15,74964.01,3.0,-0.42144,0.00015,21.78982]
[1776670696241,46.15,74963.15,3.0,-0.42158,0.00015,21.79104]
[1776670698154,46.15,74961.5,3.0,-0.42183,0.00015,21.79333]
[1776670698250,46.16,74951.57,3.0,-0.42334,0.00015,21.80693]
[1776670698779,46.16,74951.57,3.0,-0.42334,0.00015,21.80693]
[1776670699474,46.16,74952.94,3.0,-0.42314,0.00015,21.80509]
[1776670704921,46.16,74956.25,3.0,-0.42264,0.00015,21.80067]
[1776670709981,46.17,74955.44,3.0,-0.42277,0.00015,21.80186]
[1776670714575,46.17,74952.62,3.0,-0.4232,0.00015,21.80189]
[1776670714812,46.17,74952.62,3.0,-0.4232,0.00015,21.80189]
[1776670715139,46.17,74952.62,3.0,-0.4232,0.00015,21.80189]
[1776670715174,46.17,74952.62,3.0,-0.4232,0.00015,21.80189]
[1776670715377,46.17,74952.62,3.0,-0.4232,0.00015,21.80189]
[1776670715420,46.17,74952.62,3.0,-0.4232,0.00015,21.80189]
[1776670715445,46.17,74952.62,3.0,-0.4232,0.00015,21.80189]
[1776670715442,46.18,74934.91,3.0,-0.4259,0.00015,21.82534]
[1776670715571,46.18,74934.91,3.0,-0.4259,0.00015,21.82534]
[1776670715657,46.18,74934.91,3.0,-0.4259,0.00015,21.82534]
[1776670715757,46.18,74934.91,3.0,-0.4259,0.00015,21.82534]
[1776670715860,46.18,74934.91,3.0,-0.4259,0.00015,21.82534]
[1776670716012,46.17,74920.73,3.0,-0.42806,0.00015,21.84337]
[1776670717044,46.17,74920.73,3.0,-0.42806,0.00015,21.84337]
[1776670717287,46.17,74920.73,3.0,-0.42806,0.00015,21.84337]
[1776670717380,46.18,74918.16,3.0,-0.42845,0.00015,21.84658]
[1776670718220,46.18,74923.84,3.0,-0.42759,0.00015,21.83948]
[1776670719514,46.18,74930.61,3.0,-0.42655,0.00015,21.83089]
[1776670720487,46.18,74930.61,3.0,-0.42655,0.00015,21.83089]
[1776670720582,46.18,74929.41,3.0,-0.42674,0.00015,21.83242]
[1776670720683,46.18,74929.41,3.0,-0.42674,0.00015,21.83242]
[1776670720761,46.18,74929.41,3.0,-0.42674,0.00015,21.83242]
[1776670720875,46.18,74929.41,3.0,-0.42674,0.00015,21.83242]
[1776670720969,46.18,74929.41,3.0,-0.42674,0.00015,21.83242]
[1776670721057,46.18,74929.41,3.0,-0.42674,0.00015,21.83242]
[1776670721120,46.18,74929.41,3.0,-0.42674,0.00015,21.83242]
[1776670721311,46.18,74929.41,3.0,-0.42674,0.00015,21.83242]
[1776670721390,46.18,74929.41,3.0,-0.42674,0.00015,21.83242]
[1776670721516,46.18,74929.41,3.0,-0.42674,0.00015,21.83242]
[1776670721443,46.18,74937.54,3.0,-0.4255,0.00015,21.82193]
[1776670721745,46.18,74937.54,3.0,-0.4255,0.00015,21.82193]
[1776670721919,46.18,74937.54,3.0,-0.4255,0.00015,21.82193]
[1776670721994,46.18,74937.54,3.0,-0.4255,0.00015,21.82196]
[1776670724857,46.18,74941.09,3.0,-0.42496,0.00015,21.81736]
[1776670724899,46.18,74941.09,3.0,-0.42496,0.00015,21.81736]
[1776670725021,46.18,74933.93,3.0,-0.42605,0.00015,21.82668]
[1776670726092,46.18,74933.93,3.0,-0.42605,0.00015,21.82668]
[1776670726168,46.18,74933.93,3.0,-0.42605,0.00015,21.82668]
[1776670726594,46.18,74937.15,3.0,-0.42556,0.00015,21.82251]
[1776670726624,46.18,74937.15,3.0,-0.42556,0.00015,21.82251]
[1776670726645,46.18,74937.15,3.0,-0.42556,0.00015,21.82251]
[1776670727029,46.18,74936.78,3.0,-0.42562,0.00015,21.82302]
[1776670728601,46.19,74938.0,3.0,-0.42544,0.00015,21.82145]
[1776670728974,46.19,74938.0,3.0,-0.42544,0.00015,21.82145]
[1776670728987,46.19,74938.0,3.0,-0.42544,0.00015,21.82145]
[1776670729343,46.19,74936.59,3.0,-0.42566,0.00015,21.82331]
[1776670730335,46.19,74936.59,3.0,-0.42566,0.00015,21.82331]
[1776670730421,46.19,74937.07,3.0,-0.42558,0.00015,21.8227]
[1776670735491,46.19,74939.17,3.0,-0.42527,0.00015,21.82006]
[1776670740577,46.21,74941.19,3.0,-0.42498,0.00015,21.81755]
[1776670744088,46.21,74944.37,3.0,-0.4245,0.00015,21.81343]
[1776670744513,46.21,74941.55,3.0,-0.42493,0.00015,21.81717]
[1776670744903,46.21,74941.55,3.0,-0.42493,0.00015,21.81717]
[1776670744958,46.21,74941.55,3.0,-0.42493,0.00015,21.81717]
[1776670745155,46.21,74941.55,3.0,-0.42493,0.00015,21.81719]
[1776670746947,46.21,74939.38,3.0,-0.42526,0.00015,21.82003]
[1776670746967,46.21,74939.38,3.0,-0.42526,0.00015,21.82003]
[1776670748736,46.22,74941.25,3.0,-0.42498,0.00015,21.81763]
[1776670748747,46.22,74941.25,3.0,-0.42498,0.00015,21.81763]
[1776670749183,46.22,74938.53,3.0,-0.4254,0.00015,21.82118]
[1776670754218,46.22,74938.2,3.0,-0.42545,0.00015,21.82162]
[1776670757120,46.22,74937.94,3.0,-0.42549,0.00015,21.82196]
[1776670757455,46.22,74947.87,3.0,-0.42398,0.00015,21.8089]
[1776670758709,46.22,74947.95,3.0,-0.42397,0.00015,21.80881]
[1776670758723,46.22,74947.95,3.0,-0.42397,0.00015,21.80881]
[1776670759522,46.22,74948.25,3.0,-0.42393,0.00015,21.80843]
[1776670761286,46.22,74948.25,3.0,-0.42393,0.00015,21.80845]
[1776670761556,46.22,74948.76,3.0,-0.42385,0.00015,21.80779]
[1776670764773,46.23,74950.87,3.0,-0.42354,0.00015,21.80502]
[1776670764785,46.23,74950.87,3.0,-0.42354,0.00015,21.80502]
[1776670765533,46.23,74951.39,3.0,-0.42346,0.00015,21.80433]
[1776670767784,46.23,74950.98,3.0,-0.42352,0.00015,21.8049]
[1776670768542,46.23,74951.06,3.0,-0.42351,0.00015,21.80481]
[1776670769373,46.23,74951.06,3.0,-0.42351,0.00015,21.80481]
[1776670769445,46.23,74951.06,3.0,-0.42351,0.00015,21.80481]
[1776670769456,46.23,74951.06,3.0,-0.42351,0.00015,21.80481]
[1776670769474,46.23,74951.15,3.0,-0.4235,0.00015,21.8047]
[1776670771356,46.23,74951.67,3.0,-0.42342,0.00015,21.80401]
[1776670771441,46.23,74950.89,3.0,-0.42353,0.00015,21.80119]
[1776670777379,46.24,74950.28,3.0,-0.42363,0.00015,21.8021]
[1776670779197,46.24,74950.13,3.0,-0.42365,0.00015,21.80232]
[1776670779236,46.24,74950.13,3.0,-0.42365,0.00015,21.80232]
[1776670779508,46.24,74950.13,3.0,-0.42365,0.00015,21.80232]
[1776670779530,46.24,74951.43,3.0,-0.42346,0.00015,21.8006]
[1776670785128,46.25,74947.42,3.0,-0.42408,0.00015,21.80605]
[1776670786206,46.25,74947.48,3.0,-0.42407,0.00015,21.80599]
[1776670786230,46.25,74947.48,3.0,-0.42407,0.00015,21.80599]
[1776670787448,46.25,74938.44,3.0,-0.42545,0.00015,21.81791]
[1776670787710,46.25,74938.44,3.0,-0.42545,0.00015,21.81791]
[1776670788456,46.25,74937.59,3.0,-0.42558,0.00015,21.81902]
[1776670793503,46.25,74939.48,3.0,-0.42529,0.00015,21.81657]
[1776670795850,46.25,74941.04,3.0,-0.42505,0.00015,21.81453]
[1776670796123,46.25,74941.04,3.0,-0.42505,0.00015,21.81453]
[1776670796181,46.25,74941.04,3.0,-0.42505,0.00015,21.81453]
[1776670796189,46.25,74941.04,3.0,-0.42505,0.00015,21.81453]
[1776670796360,46.25,74941.04,3.0,-0.42505,0.00015,21.81453]
[1776670796422,46.25,74941.04,3.0,-0.42505,0.00015,21.81453]
[1776670796573,46.25,74941.04,3.0,-0.42505,0.00015,21.81453]
[1776670796523,46.25,74941.28,3.0,-0.42502,0.00015,21.81422]
[1776670796633,46.25,74941.28,3.0,-0.42502,0.00015,21.81422]
[1776670796778,46.25,74941.28,3.0,-0.42502,0.00015,21.81422]
[1776670796834,46.25,74941.28,3.0,-0.42502,0.00015,21.81422]
[1776670796848,46.25,74941.28,3.0,-0.42502,0.00015,21.81422]
[1776670796855,46.25,74941.28,3.0,-0.42502,0.00015,21.81422]
[1776670797520,46.25,74941.28,3.0,-0.42502,0.00015,21.81423]
[1776670799427,46.25,74940.8,3.0,-0.42509,0.00015,21.81487]
[1776670799516,46.25,74940.8,3.0,-0.42509,0.00015,21.81487]
[1776670799942,46.25,74939.03,3.0,-0.42536,0.00015,21.81717]
[1776670799951,46.25,74939.03,3.0,-0.42536,0.00015,21.81717]
[1776670800542,46.25,74939.03,3.0,-0.42536,0.00015,21.81715]
[1776670802570,46.25,74947.02,3.0,-0.42414,0.00015,21.80665]
[1776670806583,46.26,74952.21,3.0,-0.42336,0.00015,21.79975]
[1776670811598,46.26,74951.85,3.0,-0.42342,0.00015,21.80029]
[1776670813922,46.26,74949.21,3.0,-0.42382,0.00015,21.80386]
[1776670813932,46.26,74949.21,3.0,-0.42382,0.00015,21.80386]
[1776670814637,46.26,74941.54,3.0,-0.42499,0.00015,21.81402]
[1776670819675,46.27,74941.87,3.0,-0.42495,0.00015,21.81366]
[1776670820208,46.27,74941.87,3.0,-0.42495,0.00015,21.81366]
[1776670820334,46.27,74941.87,3.0,-0.42495,0.00015,21.81366]
[1776670820345,46.27,74941.87,3.0,-0.42495,0.00015,21.81366]
[1776670820428,46.27,74941.99,3.0,-0.42493,0.00015,21.8135]
[1776670824279,46.27,74938.55,3.0,-0.42545,0.00015,21.81798]
[1776670824618,46.27,74938.58,3.0,-0.42545,0.00015,21.81794]
[1776670825974,46.27,74938.58,3.0,-0.42545,0.00015,21.81794]
[1776670825984,46.27,74938.58,3.0,-0.42545,0.00015,21.81794]
[1776670826558,46.27,74941.33,3.0,-0.42503,0.00015,21.81438]
[1776670830626,46.27,74949.41,3.0,-0.42381,0.00015,21.80376]
[1776670835651,46.28,74949.93,3.0,-0.42372,0.00015,21.79924]
[1776670840703,46.28,74951.4,3.0,-0.42351,0.00015,21.79735]
[1776670845804,46.29,74951.1,3.0,-0.42356,0.00015,21.79781]
[1776670848768,46.29,74954.18,3.0,-0.42309,0.00015,21.7937]
[1776670849481,46.29,74954.69,3.0,-0.42302,0.00015,21.79303]
[1776670849854,46.29,74954.69,3.0,-0.42302,0.00015,21.79303]
[1776670849911,46.29,74954.69,3.0,-0.42302,0.00015,21.79303]
[1776670850793,46.29,74954.4,3.0,-0.42306,0.00015,21.79342]
[1776670851506,46.29,74954.4,3.0,-0.42306,0.00015,21.79345]
[1776670856535,46.3,74953.4,3.0,-0.42322,0.00015,21.79485]
[1776670861560,46.3,74951.2,3.0,-0.42356,0.00015,21.79787]
[1776670866590,46.3,74952.38,3.0,-0.42339,0.00015,21.79635]
[1776670871598,46.31,74951.51,3.0,-0.42353,0.00015,21.79758]
[1776670873670,46.31,74943.17,3.0,-0.4248,0.00015,21.80869]
[1776670874672,46.31,74933.4,3.0,-0.42628,0.00015,21.82135]
[1776670875063,46.31,74933.4,3.0,-0.42628,0.00015,21.82135]
[1776670875077,46.31,74933.4,3.0,-0.42628,0.00015,21.82135]
[1776670875673,46.31,74943.01,3.0,-0.42482,0.00015,21.80887]
[1776670879273,46.31,74941.94,3.0,-0.42498,0.00015,21.8103]
[1776670879659,46.31,74941.06,3.0,-0.42512,0.00015,21.81147]
[1776670884779,46.31,74936.39,3.0,-0.42583,0.00015,21.81753]
[1776670888711,46.31,74928.48,3.0,-0.42703,0.00015,21.82763]
[1776670890539,46.31,74923.1,3.0,-0.42785,0.00015,21.83439]
[1776670892590,46.31,74923.1,3.0,-0.42784,0.00015,21.83052]
[1776670892631,46.31,74921.27,3.0,-0.42812,0.00015,21.8328]
[1776670893580,46.31,74921.27,3.0,-0.42812,0.00015,21.8328]
[1776670893698,46.31,74921.43,3.0,-0.42809,0.00015,21.8326]
[1776670896502,46.31,74925.68,3.0,-0.42745,0.00015,21.82728]
[1776670896751,46.31,74928.24,3.0,-0.42706,0.00015,21.82405]
[1776670897609,46.31,74928.24,3.0,-0.42706,0.00015,21.82405]
[1776670897663,46.31,74928.24,3.0,-0.42706,0.00015,21.82405]
[1776670899614,46.31,74932.9,3.0,-0.42634,0.00015,21.8181]
[1776670899656,46.31,74932.9,3.0,-0.42634,0.00015,21.8181]
[1776670901844,46.3,74932.29,3.0,-0.42643,0.00015,21.81882]
[1776670902253,46.3,74932.39,3.0,-0.42641,0.00015,21.81867]
[1776670907674,46.3,74932.01,3.0,-0.42647,0.00015,21.81913]
[1776670913334,46.29,74932.27,3.0,-0.42642,0.00015,21.8187]
[1776670914335,46.29,74932.27,3.0,-0.42642,0.00015,21.8187]
[1776670914682,46.29,74942.27,3.0,-0.4249,0.00015,21.80572]
[1776670915725,46.29,74949.44,3.0,-0.42381,0.00015,21.79624]
[1776670917434,46.29,74943.31,3.0,-0.42474,0.00015,21.80439]
[1776670922879,46.3,74943.26,3.0,-0.42476,0.00015,21.80452]
[1776670929445,46.31,74944.58,3.0,-0.42456,0.00015,21.80288]
[1776670930351,46.31,74944.58,3.0,-0.42456,0.00015,21.80288]
[1776670930769,46.31,74938.4,3.0,-0.42551,0.00015,21.81098]
[1776670932260,46.31,74934.34,3.0,-0.42612,0.00015,21.81622]
[1776670932270,46.31,74934.34,3.0,-0.42612,0.00015,21.81622]
[1776670932786,46.31,74934.34,3.0,-0.42612,0.00015,21.81622]
[1776670932681,46.31,74933.64,3.0,-0.42623,0.00015,21.81713]
[1776670933473,46.31,74933.64,3.0,-0.42623,0.00015,21.81713]
[1776670934305,46.31,74933.64,3.0,-0.42623,0.00015,21.81713]
[1776670934479,46.31,74933.94,3.0,-0.42618,0.00015,21.81675]
[1776670939515,46.31,74936.47,3.0,-0.4258,0.00015,21.8135]
[1776670944552,46.3,74936.45,3.0,-0.4258,0.00015,21.81344]
[1776670946258,46.3,74937.21,3.0,-0.42568,0.00015,21.81244]
[1776670946270,46.3,74937.21,3.0,-0.42568,0.00015,21.81244]
[1776670946571,46.3,74940.34,3.0,-0.4252,0.00015,21.80838]
[1776670948643,46.3,74949.68,3.0,-0.42379,0.00015,21.79607]
[1776670954504,46.31,74947.79,3.0,-0.42407,0.00015,21.79479]
[1776670954732,46.31,74947.4,3.0,-0.42413,0.00015,21.79532]
[1776670956537,46.31,74948.49,3.0,-0.42396,0.00015,21.79388]
[1776670956820,46.31,74948.7,3.0,-0.42393,0.00015,21.79361]
[1776670961929,46.32,74949.79,3.0,-0.42377,0.00015,21.79222]
[1776670966954,46.32,74951.63,3.0,-0.4235,0.00015,21.78982]
[1776670971960,46.32,74948.01,3.0,-0.42406,0.00015,21.79472]
[1776670977010,46.33,74948.64,3.0,-0.42397,0.00015,21.79394]
[1776670982082,46.33,74951.44,3.0,-0.42355,0.00015,21.79026]
[1776670985858,46.34,74956.74,3.0,-0.42275,0.00015,21.78317]
[1776670988570,46.34,74956.89,3.0,-0.42273,0.00015,21.78299]
[1776670988653,46.34,74956.89,3.0,-0.42273,0.00015,21.78299]
[1776670988866,46.34,74956.66,3.0,-0.42276,0.00015,21.78331]
[1776670992893,46.34,74966.11,3.0,-0.42133,0.00015,21.77042]
[1776670993192,46.34,74966.11,3.0,-0.42133,0.00015,21.77042]
[1776670993253,46.34,74966.11,3.0,-0.42133,0.00015,21.77042]
[1776670993281,46.34,74966.11,3.0,-0.42133,0.00015,21.77042]
[1776670993315,46.34,74966.11,3.0,-0.42133,0.00015,21.77042]
[1776670993397,46.34,74966.11,3.0,-0.42133,0.00015,21.77042]
[1776670993432,46.34,74966.11,3.0,-0.42133,0.00015,21.77042]
[1776670993580,46.34,74966.11,3.0,-0.42133,0.00015,21.77042]
[1776670993664,46.34,74966.11,3.0,-0.42133,0.00015,21.77042]
[1776670993804,46.34,74966.11,3.0,-0.42133,0.00015,21.77042]
[1776670993866,46.34,74966.11,3.0,-0.42133,0.00015,21.77042]
[1776670993902,46.34,74967.88,3.0,-0.42106,0.00015,21.76797]
[1776670994016,46.34,74967.88,3.0,-0.42106,0.00015,21.76797]
[1776670996409,46.34,74969.56,3.0,-0.42081,0.00015,21.76563]
[1776670996570,46.34,74968.42,3.0,-0.42098,0.00015,21.76724]
[1776670998143,46.34,74968.42,3.0,-0.42098,0.00015,21.76724]
[1776670998183,46.34,74968.42,3.0,-0.42098,0.00015,21.76724]
[1776670998284,46.34,74966.77,3.0,-0.42124,0.00015,21.76955]
[1776670999061,46.34,74966.77,3.0,-0.42124,0.00015,21.76955]
[1776670999107,46.34,74966.77,3.0,-0.42124,0.00015,21.76955]
[1776670999124,46.34,74966.77,3.0,-0.42124,0.00015,21.76955]
[1776670999308,46.34,74966.77,3.0,-0.42124,0.00015,21.76955]
[1776670999347,46.35,74966.76,3.0,-0.42124,0.00015,21.76957]
[1776671004047,46.35,74966.92,3.0,-0.42122,0.00015,21.76937]
[1776671004123,46.35,74966.92,3.0,-0.42122,0.00015,21.76937]
[1776671005362,46.35,74966.7,3.0,-0.42125,0.00015,21.76968]
[1776671005844,46.35,74966.46,3.0,-0.42129,0.00015,21.77002]
[1776671006502,46.35,74966.46,3.0,-0.42129,0.00015,21.77002]
[1776671006824,46.35,74967.19,3.0,-0.42118,0.00015,21.76901]
[1776671009432,46.35,74969.31,3.0,-0.42086,0.00015,21.76608]
[1776671009527,46.35,74969.43,3.0,-0.42084,0.00015,21.76592]
[1776671013493,46.35,74968.77,3.0,-0.42093,0.00015,21.76298]
[1776671013578,46.35,74967.79,3.0,-0.42108,0.00015,21.76436]
[1776671019058,46.35,74965.29,3.0,-0.42146,0.00015,21.76785]
[1776671024201,46.36,74967.54,3.0,-0.42112,0.00015,21.76478]
[1776671029703,46.36,74965.23,3.0,-0.42148,0.00015,21.76802]
[1776671035190,46.36,74963.5,3.0,-0.42175,0.00015,21.77046]
[1776671039417,46.36,74962.97,3.0,-0.42183,0.00015,21.77121]
[1776671039593,46.36,74962.35,3.0,-0.42192,0.00015,21.77207]
[1776671039983,46.36,74962.35,3.0,-0.42192,0.00015,21.77207]
[1776671040030,46.36,74962.35,3.0,-0.42192,0.00015,21.77207]
[1776671040272,46.36,74962.35,3.0,-0.42192,0.00015,21.77207]
[1776671040294,46.36,74962.35,3.0,-0.42192,0.00015,21.77207]
[1776671040523,46.36,74962.35,3.0,-0.42192,0.00015,21.77207]
[1776671040560,46.36,74962.35,3.0,-0.42192,0.00015,21.77207]
[1776671040726,46.36,74962.35,3.0,-0.42192,0.00015,21.77207]
[1776671040834,46.36,74962.35,3.0,-0.42192,0.00015,21.77207]
[1776671040935,46.37,74957.67,3.0,-0.42263,0.00015,21.77846]
[1776671041048,46.37,74957.67,3.0,-0.42263,0.00015,21.77846]
[1776671041121,46.37,74957.67,3.0,-0.42263,0.00015,21.77846]
[1776671041255,46.37,74957.67,3.0,-0.42263,0.00015,21.77846]
[1776671041273,46.37,74957.67,3.0,-0.42263,0.00015,21.77846]
[1776671041285,46.37,74957.67,3.0,-0.42263,0.00015,21.77846]
[1776671042526,46.37,74957.35,3.0,-0.42268,0.00015,21.77892]
[1776671042724,46.37,74956.94,3.0,-0.42275,0.00015,21.77949]
[1776671047647,46.37,74956.86,3.0,-0.42277,0.00015,21.77967]
[1776671047704,46.37,74956.86,3.0,-0.42277,0.00015,21.77967]
[1776671047748,46.37,74956.56,3.0,-0.42281,0.00015,21.78009]
[1776671048555,46.38,74948.28,3.0,-0.42407,0.00015,21.7912]
[1776671051367,46.38,74947.99,3.0,-0.42412,0.00015,21.79162]
[1776671051457,46.38,74948.75,3.0,-0.424,0.00015,21.79062]
[1776671056587,46.38,74951.35,3.0,-0.42361,0.00015,21.7872]
[1776671061640,46.39,74951.8,3.0,-0.42355,0.00015,21.78666]
[1776671061903,46.39,74949.95,3.0,-0.42383,0.00015,21.78914]
[1776671062873,46.39,74942.12,3.0,-0.42502,0.00015,21.79948]
[1776671067927,46.39,74943.84,3.0,-0.42477,0.00015,21.79729]
[1776671070949,46.39,74949.21,3.0,-0.42396,0.00015,21.79024]
[1776671072276,46.39,74950.82,3.0,-0.4237,0.00015,21.78422]
[1776671072342,46.39,74950.82,3.0,-0.4237,0.00015,21.78422]
[1776671072349,46.39,74950.82,3.0,-0.4237,0.00015,21.78422]
[1776671072370,46.39,74950.82,3.0,-0.4237,0.00015,21.78422]
[1776671072402,46.39,74950.82,3.0,-0.4237,0.00015,21.78422]
[1776671072440,46.39,74950.82,3.0,-0.4237,0.00015,21.78422]
[1776671072503,46.39,74950.82,3.0,-0.4237,0.00015,21.78422]
[1776671072572,46.39,74952.05,3.0,-0.42352,0.00015,21.78259]
[1776671074564,46.4,74955.14,3.0,-0.42305,0.00015,21.77845]
[1776671074576,46.4,74955.14,3.0,-0.42305,0.00015,21.77845]
[1776671074582,46.4,74955.14,3.0,-0.42305,0.00015,21.77845]
[1776671075549,46.4,74955.56,3.0,-0.42298,0.00015,21.77789]
[1776671075615,46.4,74955.56,3.0,-0.42298,0.00015,21.77789]
[1776671076858,46.4,74961.95,3.0,-0.42202,0.00015,21.76923]
[1776671078632,46.4,74962.28,3.0,-0.42197,0.00015,21.76879]
[1776671078911,46.4,74961.93,3.0,-0.42202,0.00015,21.76928]
[1776671080387,46.4,74964.46,3.0,-0.42164,0.00015,21.76582]
[1776671080841,46.4,74966.78,3.0,-0.42129,0.00015,21.76264]
[1776671081340,46.4,74966.78,3.0,-0.42129,0.00015,21.76264]
[1776671081441,46.4,74966.78,3.0,-0.42129,0.00015,21.76264]
[1776671082708,46.4,74968.07,3.0,-0.4211,0.00015,21.76086]
[1776671082975,46.4,74968.59,3.0,-0.42102,0.00015,21.76014]
[1776671086753,46.4,74968.44,3.0,-0.42104,0.00015,21.76035]
[1776671086910,46.4,74969.34,3.0,-0.4209,0.00015,21.75909]
[1776671091952,46.4,74970.29,3.0,-0.42076,0.00015,21.75776]
[1776671097019,46.4,74959.76,3.0,-0.42235,0.00015,21.77225]
[1776671097911,46.4,74950.45,3.0,-0.42376,0.00015,21.78479]
[1776671098537,46.4,74950.45,3.0,-0.42376,0.00015,21.78479]
[1776671098649,46.4,74946.8,3.0,-0.42432,0.00015,21.78962]
[1776671099761,46.4,74946.8,3.0,-0.42432,0.00015,21.78962]
[1776671099976,46.4,74944.19,3.0,-0.42472,0.00015,21.79307]
[1776671101245,46.4,74944.33,3.0,-0.4247,0.00015,21.7929]
[1776671101267,46.4,74944.33,3.0,-0.4247,0.00015,21.7929]
[1776671101329,46.4,74944.33,3.0,-0.4247,0.00015,21.7929]
[1776671101609,46.4,74944.33,3.0,-0.4247,0.00015,21.7929]
[1776671101693,46.4,74944.33,3.0,-0.4247,0.00015,21.7929]
[1776671101874,46.4,74944.33,3.0,-0.4247,0.00015,21.7929]
[1776671101985,46.4,74944.33,3.0,-0.4247,0.00015,21.7929]
[1776671101969,46.4,74939.64,3.0,-0.42541,0.00015,21.79903]
[1776671102099,46.4,74939.64,3.0,-0.42541,0.00015,21.79903]
[1776671102755,46.4,74939.64,3.0,-0.42541,0.00015,21.79903]
[1776671102877,46.4,74939.64,3.0,-0.42541,0.00015,21.79903]
[1776671102924,46.4,74932.9,3.0,-0.42643,0.00015,21.80772]
[1776671103498,46.4,74932.9,3.0,-0.42643,0.00015,21.80772]
[1776671103562,46.4,74932.9,3.0,-0.42643,0.00015,21.80772]
[1776671103675,46.4,74932.28,3.0,-0.42653,0.00015,21.80851]
[1776671104689,46.4,74917.29,3.0,-0.42881,0.00015,21.82725]
[1776671105089,46.4,74917.29,3.0,-0.42881,0.00015,21.82725]
[1776671105890,46.4,74914.61,3.0,-0.42921,0.00015,21.83052]
[1776671106248,46.4,74914.61,3.0,-0.42921,0.00015,21.83052]
[1776671106387,46.4,74914.61,3.0,-0.42921,0.00015,21.83052]
[1776671106724,46.4,74914.61,3.0,-0.42921,0.00015,21.83052]
[1776671106847,46.4,74914.61,3.0,-0.42921,0.00015,21.83052]
[1776671106866,46.4,74901.59,3.0,-0.4312,0.00015,21.84609]
[1776671107298,46.4,74901.59,3.0,-0.4312,0.00015,21.84609]
[1776671107361,46.4,74901.59,3.0,-0.4312,0.00015,21.84609]
[1776671107412,46.4,74901.59,3.0,-0.4312,0.00015,21.84609]
[1776671107482,46.4,74901.59,3.0,-0.4312,0.00015,21.84609]
[1776671107629,46.4,74901.59,3.0,-0.4312,0.00015,21.84609]
[1776671107657,46.4,74901.59,3.0,-0.4312,0.00015,21.84609]
[1776671107743,46.4,74901.59,3.0,-0.4312,0.00015,21.84609]
[1776671107851,46.4,74901.59,3.0,-0.4312,0.00015,21.84609]
[1776671107950,46.4,74895.43,3.0,-0.43213,0.00015,21.85328]
[1776671108216,46.4,74895.43,3.0,-0.43213,0.00015,21.85328]
[1776671108285,46.4,74895.43,3.0,-0.43213,0.00015,21.85328]
[1776671108346,46.4,74895.43,3.0,-0.43213,0.00015,21.85328]
[1776671108376,46.4,74895.43,3.0,-0.43213,0.00015,21.85328]
[1776671108711,46.4,74895.43,3.0,-0.43213,0.00015,21.85327]
[1776671109160,46.4,74895.43,3.0,-0.43213,0.00015,21.85327]
[1776671109720,46.4,74889.93,3.0,-0.43297,0.00015,21.85958]
[1776671110742,46.4,74877.02,3.0,-0.43494,0.00015,21.87401]
[1776671112842,46.4,74882.38,3.0,-0.43412,0.00015,21.86807]
[1776671113227,46.4,74882.38,3.0,-0.43412,0.00015,21.86807]
[1776671113246,46.4,74882.38,3.0,-0.43412,0.00015,21.86807]
[1776671113987,46.4,74882.38,3.0,-0.43412,0.00015,21.86807]
[1776671114011,46.4,74881.99,3.0,-0.43418,0.00015,21.8685]
[1776671115379,46.4,74883.06,3.0,-0.43402,0.00015,21.8673]
[1776671115990,46.4,74882.94,3.0,-0.43403,0.00015,21.86742]
[1776671121373,46.39,74883.96,3.0,-0.43387,0.00015,21.86624]
[1776671122893,46.39,74883.96,3.0,-0.43387,0.00015,21.86623]
[1776671122962,46.39,74887.36,3.0,-0.43335,0.00015,21.86239]
[1776671123244,46.39,74887.36,3.0,-0.43335,0.00015,21.86239]
[1776671123948,46.39,74896.63,3.0,-0.43194,0.00015,21.85176]
[1776671127014,46.39,74900.62,3.0,-0.43133,0.00015,21.84707]
[1776671127555,46.39,74900.62,3.0,-0.43133,0.00015,21.84707]
[1776671127609,46.39,74900.62,3.0,-0.43133,0.00015,21.84707]
[1776671127638,46.39,74900.62,3.0,-0.43133,0.00015,21.84707]
[1776671127681,46.39,74900.62,3.0,-0.43133,0.00015,21.84707]
[1776671127852,46.39,74900.62,3.0,-0.43133,0.00015,21.84707]
[1776671127887,46.39,74900.62,3.0,-0.43133,0.00015,21.84707]
[1776671127941,46.39,74900.62,3.0,-0.43133,0.00015,21.84707]
[1776671127953,46.39,74901.78,3.0,-0.43115,0.00015,21.8457]
[1776671128100,46.39,74901.78,3.0,-0.43115,0.00015,21.8457]
[1776671128122,46.39,74901.78,3.0,-0.43115,0.00015,21.8457]
[1776671128352,46.39,74901.78,3.0,-0.43115,0.00015,21.8457]
[1776671128397,46.39,74901.78,3.0,-0.43115,0.00015,21.8457]
[1776671128578,46.39,74901.78,3.0,-0.43115,0.00015,21.8457]
[1776671128638,46.39,74901.78,3.0,-0.43115,0.00015,21.8457]
[1776671128830,46.39,74901.78,3.0,-0.43115,0.00015,21.8457]
[1776671128874,46.39,74901.78,3.0,-0.43115,0.00015,21.8457]
[1776671128932,46.39,74901.23,3.0,-0.43123,0.00015,21.84634]
[1776671129055,46.39,74901.23,3.0,-0.43123,0.00015,21.84634]
[1776671129110,46.39,74901.23,3.0,-0.43123,0.00015,21.84634]
[1776671129128,46.39,74901.23,3.0,-0.43123,0.00015,21.84634]
[1776671130021,46.39,74901.23,3.0,-0.43123,0.00015,21.84634]
[1776671130032,46.39,74901.23,3.0,-0.43123,0.00015,21.84634]
[1776671129862,46.38,74901.23,3.0,-0.43123,0.00015,21.84634]
[1776671130076,46.38,74901.23,3.0,-0.43123,0.00015,21.84634]
[1776671131048,46.38,74897.95,3.0,-0.43172,0.00015,21.84631]
[1776671133664,46.38,74893.14,3.0,-0.43245,0.00015,21.85187]
[1776671133950,46.38,74893.6,3.0,-0.43238,0.00015,21.85134]
[1776671136002,46.38,74900.56,3.0,-0.43132,0.00015,21.84322]
[1776671136115,46.38,74900.56,3.0,-0.43132,0.00015,21.84322]
[1776671136195,46.38,74900.56,3.0,-0.43132,0.00015,21.84322]
[1776671137060,46.38,74909.36,3.0,-0.42998,0.00015,21.83275]
[1776671137705,46.38,74909.36,3.0,-0.42998,0.00015,21.83275]
[1776671137782,46.38,74909.36,3.0,-0.42998,0.00015,21.83275]
[1776671139999,46.38,74910.15,3.0,-0.42986,0.00015,21.83179]
[1776671140979,46.38,74918.09,3.0,-0.42865,0.00015,21.8221]
[1776671141786,46.38,74918.09,3.0,-0.42865,0.00015,21.8221]
[1776671142010,46.38,74920.34,3.0,-0.4283,0.00015,21.81931]
[1776671142392,46.38,74920.34,3.0,-0.4283,0.00015,21.81931]
[1776671142451,46.38,74920.34,3.0,-0.4283,0.00015,21.81931]
[1776671144532,46.38,74920.88,3.0,-0.42822,0.00015,21.81863]
[1776671144975,46.38,74921.31,3.0,-0.42815,0.00015,21.81809]
[1776671145837,46.38,74921.31,3.0,-0.42815,0.00015,21.81809]
[1776671145983,46.38,74921.21,3.0,-0.42817,0.00015,21.81821]
[1776671147331,46.37,74922.12,3.0,-0.42803,0.00015,21.81708]
[1776671148010,46.37,74924.77,3.0,-0.42762,0.00015,21.81377]
[1776671149895,46.37,74929.21,3.0,-0.42695,0.00015,21.80817]
[1776671149934,46.37,74929.21,3.0,-0.42695,0.00015,21.80817]
[1776671150988,46.37,74927.87,3.0,-0.42715,0.00015,21.80986]
[1776671151018,46.37,74926.34,3.0,-0.42739,0.00015,21.81179]
[1776671152712,46.37,74927.99,3.0,-0.42713,0.00015,21.80971]
[1776671152773,46.37,74927.99,3.0,-0.42713,0.00015,21.80971]
[1776671153033,46.37,74927.64,3.0,-0.42719,0.00015,21.81015]
[1776671155477,46.37,74932.65,3.0,-0.42642,0.00015,21.80378]
[1776671155555,46.37,74932.65,3.0,-0.42642,0.00015,21.80378]
[1776671156056,46.37,74944.39,3.0,-0.42464,0.00015,21.78856]
[1776671157064,46.37,74957.52,3.0,-0.42265,0.00015,21.77103]
[1776671157796,46.37,74957.52,3.0,-0.42265,0.00015,21.77103]
[1776671158070,46.37,74954.73,3.0,-0.42307,0.00015,21.77482]
[1776671158137,46.37,74954.73,3.0,-0.42307,0.00015,21.77482]
[1776671159077,46.38,74954.58,3.0,-0.4231,0.00015,21.77503]
[1776671163105,46.38,74961.12,3.0,-0.42211,0.00015,21.7662]
[1776671163414,46.38,74961.12,3.0,-0.42211,0.00015,21.7662]
[1776671163514,46.38,74961.12,3.0,-0.42211,0.00015,21.7662]
[1776671164171,46.38,74963.25,3.0,-0.42179,0.00015,21.76329]
[1776671164682,46.38,74963.81,3.0,-0.4217,0.00015,21.76254]
[1776671170272,46.38,74961.86,3.0,-0.422,0.00015,21.76527]
[1776671174842,46.39,74961.25,3.0,-0.4221,0.00015,21.76616]
[1776671175089,46.39,74961.25,3.0,-0.4221,0.00015,21.76616]
[1776671175159,46.39,74961.25,3.0,-0.4221,0.00015,21.76616]
[1776671175099,46.39,74963.07,3.0,-0.42183,0.00015,21.76369]
[1776671175258,46.39,74963.07,3.0,-0.42183,0.00015,21.76369]
[1776671175770,46.39,74963.07,3.0,-0.42183,0.00015,21.76369]
[1776671175951,46.39,74963.07,3.0,-0.42183,0.00015,21.76369]
[1776671175981,46.39,74963.07,3.0,-0.42183,0.00015,21.76369]
[1776671176000,46.39,74963.07,3.0,-0.42183,0.00015,21.76369]
[1776671176052,46.39,74963.07,3.0,-0.42183,0.00015,21.76369]
[1776671176052,46.39,74969.78,3.0,-0.42081,0.00015,21.75445]
[1776671176208,46.39,74969.78,3.0,-0.42081,0.00015,21.75445]
[1776671176261,46.39,74969.78,3.0,-0.42081,0.00015,21.75445]
[1776671176410,46.39,74969.78,3.0,-0.42081,0.00015,21.75445]
[1776671176470,46.39,74969.78,3.0,-0.42081,0.00015,21.75445]
[1776671176614,46.39,74969.78,3.0,-0.42081,0.00015,21.75445]
[1776671176675,46.39,74969.78,3.0,-0.42081,0.00015,21.75445]
[1776671176827,46.39,74969.78,3.0,-0.42081,0.00015,21.75445]
[1776671176917,46.39,74969.78,3.0,-0.42081,0.00015,21.75445]
[1776671177043,46.39,74969.78,3.0,-0.42081,0.00015,21.75445]
[1776671177099,46.39,74969.78,3.0,-0.42081,0.00015,21.75445]
[1776671176926,46.39,74968.16,3.0,-0.42106,0.00015,21.75672]
[1776671177253,46.39,74968.16,3.0,-0.42106,0.00015,21.75672]
[1776671177307,46.39,74968.16,3.0,-0.42106,0.00015,21.75672]
[1776671177473,46.39,74968.16,3.0,-0.42106,0.00015,21.75672]
[1776671177502,46.39,74968.16,3.0,-0.42106,0.00015,21.75672]
[1776671177787,46.39,74965.42,3.0,-0.42148,0.00015,21.76053]
[1776671180217,46.4,74965.09,3.0,-0.42153,0.00015,21.76102]
[1776671180342,46.4,74965.09,3.0,-0.42153,0.00015,21.76102]
[1776671180421,46.4,74967.59,3.0,-0.42115,0.00015,21.75756]
[1776671185577,46.4,74962.88,3.0,-0.42187,0.00015,21.76409]
[1776671191113,46.4,74963.32,3.0,-0.4218,0.00015,21.76348]
[1776671191961,46.4,74964.4,3.0,-0.42164,0.00015,21.762]
[1776671192046,46.4,74964.66,3.0,-0.42159,0.00015,21.75775]
[1776671193109,46.4,74958.88,3.0,-0.42246,0.00015,21.76566]
[1776671194257,46.4,74956.67,3.0,-0.4228,0.00015,21.76866]
[1776671195081,46.4,74957.5,3.0,-0.42267,0.00015,21.76753]
[1776671197049,46.4,74966.42,3.0,-0.42132,0.00015,21.7553]
[1776671201043,46.4,74972.99,3.0,-0.42032,0.00015,21.74614]
[1776671206059,46.4,74975.61,3.0,-0.41993,0.00015,21.74247]
[1776671209466,46.4,74975.8,3.0,-0.4199,0.00015,21.74221]
[1776671209565,46.4,74975.8,3.0,-0.4199,0.00015,21.74221]
[1776671209609,46.4,74975.8,3.0,-0.4199,0.00015,21.74221]
[1776671209655,46.4,74975.8,3.0,-0.4199,0.00015,21.74221]
[1776671209738,46.4,74975.8,3.0,-0.4199,0.00015,21.74221]
[1776671209750,46.4,74975.8,3.0,-0.4199,0.00015,21.74221]
[1776671209783,46.4,74975.8,3.0,-0.4199,0.00015,21.74221]
[1776671209807,46.4,74975.8,3.0,-0.4199,0.00015,21.74221]
[1776671209839,46.4,74975.8,3.0,-0.4199,0.00015,21.74221]
[1776671209932,46.4,74975.8,3.0,-0.4199,0.00015,21.74221]
[1776671209989,46.4,74975.8,3.0,-0.4199,0.00015,21.74221]
[1776671210050,46.4,74975.8,3.0,-0.4199,0.00015,21.74221]
[1776671210079,46.4,74975.8,3.0,-0.4199,0.00015,21.74221]
[1776671210112,46.4,74975.8,3.0,-0.4199,0.00015,21.74221]
[1776671210145,46.4,74975.8,3.0,-0.4199,0.00015,21.74221]
[1776671210151,46.4,74976.02,3.0,-0.41987,0.00015,21.7419]
[1776671210171,46.4,74976.02,3.0,-0.41987,0.00015,21.7419]
[1776671210215,46.4,74976.02,3.0,-0.41987,0.00015,21.7419]
[1776671210261,46.4,74976.02,3.0,-0.41987,0.00015,21.7419]
[1776671210421,46.4,74976.02,3.0,-0.41987,0.00015,21.7419]
[1776671210500,46.4,74976.02,3.0,-0.41987,0.00015,21.7419]
[1776671210622,46.4,74976.02,3.0,-0.41987,0.00015,21.7419]
[1776671210715,46.4,74976.02,3.0,-0.41987,0.00015,21.7419]
[1776671210826,46.4,74976.02,3.0,-0.41987,0.00015,21.7419]
[1776671210863,46.4,74976.02,3.0,-0.41987,0.00015,21.7419]
[1776671211035,46.4,74976.02,3.0,-0.41987,0.00015,21.7419]
[1776671211074,46.4,74976.02,3.0,-0.41987,0.00015,21.7419]
[1776671211094,46.4,74980.16,3.0,-0.41924,0.00015,21.73601]
[1776671211241,46.4,74980.16,3.0,-0.41924,0.00015,21.73601]
[1776671212507,46.4,74980.16,3.0,-0.41924,0.00015,21.73601]
[1776671212834,46.4,74975.71,3.0,-0.41991,0.00015,21.74232]
[1776671214654,46.4,74975.71,3.0,-0.41991,0.00015,21.74232]
[1776671214673,46.4,74975.71,3.0,-0.41991,0.00015,21.74232]
[1776671217167,46.4,74975.01,3.0,-0.42002,0.00015,21.74331]
[1776671217175,46.4,74975.01,3.0,-0.42002,0.00015,21.74332]
[1776671217513,46.4,74974.8,3.0,-0.42005,0.00015,21.74362]
[1776671222544,46.4,74975.14,3.0,-0.42,0.00015,21.74314]
[1776671227580,46.4,74979.5,3.0,-0.41933,0.00015,21.73691]
[1776671230285,46.39,74979.21,3.0,-0.41937,0.00015,21.73729]
[1776671230297,46.39,74979.21,3.0,-0.41937,0.00015,21.73729]
[1776671231116,46.39,74979.51,3.0,-0.41933,0.00015,21.73685]
[1776671236612,46.39,74977.63,3.0,-0.4196,0.00015,21.73943]
[1776671240191,46.38,74971.46,3.0,-0.42053,0.00015,21.74808]
[1776671245520,46.38,74971.22,3.0,-0.42056,0.00015,21.74833]
[1776671248095,46.38,74977.81,3.0,-0.41956,0.00015,21.73899]
[1776671251141,46.37,74982.75,3.0,-0.4188,0.00015,21.72798]
[1776671253185,46.37,74989.86,3.0,-0.41772,0.00015,21.71764]
[1776671253275,46.37,74989.86,3.0,-0.41772,0.00015,21.71764]
[1776671254157,46.37,74992.96,3.0,-0.41724,0.00015,21.71309]
[1776671254327,46.37,74992.96,3.0,-0.41724,0.00015,21.71309]
[1776671254946,46.37,74994.34,3.0,-0.41703,0.00015,21.71104]
[1776671259363,46.36,74996.19,3.0,-0.41675,0.00015,21.70825]
[1776671259973,46.36,74996.19,3.0,-0.41675,0.00015,21.70825]
[1776671260016,46.36,74996.19,3.0,-0.41675,0.00015,21.70825]
[1776671260087,46.36,75005.51,3.0,-0.41534,0.00015,21.69431]
[1776671261105,46.36,75005.51,3.0,-0.41534,0.00015,21.69431]
[1776671261180,46.36,75005.51,3.0,-0.41534,0.00015,21.69431]
[1776671261195,46.36,75011.2,3.0,-0.41448,0.00015,21.68567]
[1776671261642,46.36,75011.2,3.0,-0.41448,0.00015,21.68567]
[1776671261690,46.36,75011.2,3.0,-0.41448,0.00015,21.68567]
[1776671261872,46.36,75005.59,3.0,-0.41533,0.00015,21.69418]
[1776671263148,46.36,74995.25,3.0,-0.41689,0.00015,21.70961]
[1776671267889,46.36,74999.01,3.0,-0.41632,0.00015,21.70398]
[1776671268026,46.36,74999.01,3.0,-0.41632,0.00015,21.70398]
[1776671268044,46.36,74999.01,3.0,-0.41632,0.00015,21.70398]
[1776671268195,46.36,74993.71,3.0,-0.41712,0.00015,21.71181]
[1776671272059,46.35,74995.09,3.0,-0.4169,0.00015,21.70972]
[1776671272160,46.35,74995.73,3.0,-0.4168,0.00015,21.70876]
[1776671277318,46.35,75000.64,3.0,-0.41605,0.00015,21.70137]
[1776671277328,46.35,75000.64,3.0,-0.41605,0.00015,21.70137]
[1776671277331,46.35,75000.64,3.0,-0.41605,0.00015,21.70137]
[1776671277933,46.35,75000.94,3.0,-0.41601,0.00015,21.70091]
[1776671281621,46.35,75001.55,3.0,-0.41591,0.00015,21.69996]
[1776671281670,46.35,75001.55,3.0,-0.41591,0.00015,21.69996]
[1776671282353,46.34,75000.88,3.0,-0.41601,0.00015,21.70093]
[1776671283197,46.34,75000.87,3.0,-0.41601,0.00015,21.70093]
[1776671285177,46.34,74995.26,3.0,-0.41686,0.00015,21.70924]
[1776671288114,46.34,75002.75,3.0,-0.41572,0.00015,21.69802]
[1776671290070,46.34,75006.45,3.0,-0.41516,0.00015,21.69243]
[1776671290124,46.34,75006.75,3.0,-0.41511,0.00015,21.69196]
[1776671291141,46.34,75014.4,3.0,-0.41395,0.00015,21.68027]
[1776671291933,46.34,75014.4,3.0,-0.41395,0.00015,21.68027]
[1776671291999,46.34,75014.4,3.0,-0.41395,0.00015,21.68027]
[1776671292558,46.34,75018.22,3.0,-0.41338,0.00015,21.67437]
[1776671293038,46.34,75018.22,3.0,-0.41338,0.00015,21.67436]
[1776671298073,46.34,75018.69,3.0,-0.41331,0.00015,21.67369]
[1776671301256,46.34,75012.85,3.0,-0.4142,0.00015,21.68276]
[1776671307136,46.35,75014.88,3.0,-0.4139,0.00015,21.67977]
[1776671312248,46.35,75016.83,3.0,-0.4136,0.00015,21.67296]
[1776671318214,46.36,75020.26,3.0,-0.4131,0.00015,21.6678]
[1776671323224,46.37,75021.36,3.0,-0.41294,0.00015,21.66616]
[1776671328285,46.37,75019.64,3.0,-0.41321,0.00015,21.66897]
[1776671333329,46.38,75016.39,3.0,-0.41371,0.00015,21.6741]
[1776671338358,46.38,75018.38,3.0,-0.41341,0.00015,21.67112]
[1776671343480,46.39,75016.26,3.0,-0.41374,0.00015,21.67447]
[1776671343959,46.39,75016.26,3.0,-0.41374,0.00015,21.67447]
[1776671344305,46.39,75014.47,3.0,-0.41401,0.00015,21.67726]
[1776671345255,46.39,75014.47,3.0,-0.41401,0.00015,21.67726]
[1776671345674,46.39,75013.02,3.0,-0.41423,0.00015,21.67947]
[1776671345710,46.39,75013.02,3.0,-0.41423,0.00015,21.67947]
[1776671345789,46.39,75013.02,3.0,-0.41423,0.00015,21.67947]
[1776671346214,46.39,74986.66,3.0,-0.41822,0.00015,21.71875]
[1776671346419,46.39,74986.66,3.0,-0.41822,0.00015,21.71875]
[1776671346663,46.39,74986.66,3.0,-0.41822,0.00015,21.71875]
[1776671346845,46.39,74986.66,3.0,-0.41822,0.00015,21.71875]
[1776671347295,46.39,74986.66,3.0,-0.41822,0.00015,21.71875]
[1776671346863,46.39,74967.57,3.0,-0.42111,0.00015,21.74581]
[1776671347328,46.39,74967.57,3.0,-0.42111,0.00015,21.74581]
[1776671348239,46.39,74967.57,3.0,-0.42111,0.00015,21.74581]
[1776671348310,46.39,74965.26,3.0,-0.42146,0.00015,21.74904]
[1776671351499,46.39,74962.93,3.0,-0.42182,0.00015,21.75228]
[1776671352259,46.39,74961.66,3.0,-0.42201,0.00015,21.75405]
[1776671354706,46.39,74960.1,3.0,-0.42225,0.00015,21.7562]
[1776671355274,46.4,74959.22,3.0,-0.42239,0.00015,21.75742]
[1776671358265,46.4,74952.18,3.0,-0.42346,0.00015,21.76696]
[1776671359581,46.4,74950.33,3.0,-0.42374,0.00015,21.76945]
[1776671359602,46.4,74950.33,3.0,-0.42374,0.00015,21.76945]
[1776671360221,46.4,74941.05,3.0,-0.42515,0.00015,21.7817]
[1776671362879,46.4,74937.73,3.0,-0.42566,0.00015,21.78605]
[1776671363325,46.41,74937.2,3.0,-0.42574,0.00015,21.78676]
[1776671363541,46.41,74937.2,3.0,-0.42574,0.00015,21.78676]
[1776671363617,46.41,74937.2,3.0,-0.42574,0.00015,21.78676]
[1776671363735,46.41,74937.2,3.0,-0.42574,0.00015,21.78676]
[1776671363816,46.41,74937.14,3.0,-0.42575,0.00015,21.78684]
[1776671367792,46.41,74934.32,3.0,-0.42619,0.00015,21.79054]
[1776671368306,46.41,74929.87,3.0,-0.42687,0.00015,21.7962]
[1776671369838,46.41,74926.81,3.0,-0.42733,0.00015,21.80006]
[1776671369870,46.41,74926.93,3.0,-0.42731,0.00015,21.7999]
[1776671370692,46.41,74926.93,3.0,-0.42731,0.00015,21.7999]
[1776671371276,46.41,74926.24,3.0,-0.4274,0.00015,21.79688]
[1776671372885,46.41,74922.08,3.0,-0.42804,0.00015,21.80207]
[1776671372897,46.41,74922.08,3.0,-0.42804,0.00015,21.80207]
[1776671373283,46.41,74920.55,3.0,-0.42827,0.00015,21.80396]
[1776671374466,46.41,74917.85,3.0,-0.42868,0.00015,21.80729]
[1776671375245,46.41,74886.13,3.0,-0.43352,0.00015,21.84466]
[1776671375586,46.41,74886.13,3.0,-0.43352,0.00015,21.84466]
[1776671375852,46.41,74886.13,3.0,-0.43352,0.00015,21.84466]
[1776671375966,46.41,74886.13,3.0,-0.43352,0.00015,21.84466]
[1776671376102,46.41,74886.13,3.0,-0.43352,0.00015,21.84466]
[1776671376228,46.41,74886.13,3.0,-0.43352,0.00015,21.84466]
[1776671376255,46.41,74878.0,3.0,-0.43476,0.00015,21.85372]
[1776671376661,46.41,74878.0,3.0,-0.43476,0.00015,21.85372]
[1776671376888,46.41,74878.0,3.0,-0.43476,0.00015,21.85372]
[1776671376975,46.41,74878.0,3.0,-0.43476,0.00015,21.85372]
[1776671376989,46.41,74878.0,3.0,-0.43476,0.00015,21.85372]
[1776671377001,46.41,74878.0,3.0,-0.43476,0.00015,21.85372]
[1776671377030,46.41,74878.0,3.0,-0.43476,0.00015,21.85372]
[1776671377094,46.41,74878.0,3.0,-0.43476,0.00015,21.85372]
[1776671377136,46.41,74874.74,3.0,-0.43526,0.00015,21.8573]
[1776671378005,46.41,74874.74,3.0,-0.43526,0.00015,21.8573]
[1776671378016,46.41,74874.74,3.0,-0.43526,0.00015,21.8573]
[1776671378274,46.41,74867.71,3.0,-0.43633,0.00015,21.8649]
[1776671383319,46.41,74869.17,3.0,-0.43611,0.00015,21.86336]
[1776671388358,46.41,74867.4,3.0,-0.43638,0.00015,21.86528]
[1776671392014,46.42,74866.72,3.0,-0.43649,0.00015,21.86601]
[1776671392304,46.42,74866.77,3.0,-0.43648,0.00015,21.86596]
[1776671397327,46.42,74871.8,3.0,-0.43571,0.00015,21.86058]
[1776671402338,46.42,74872.36,3.0,-0.43563,0.00015,21.85999]
[1776671404228,46.42,74873.16,3.0,-0.43551,0.00015,21.85913]
[1776671404353,46.42,74873.16,3.0,-0.43551,0.00015,21.85913]
[1776671404271,46.42,74873.16,3.0,-0.43551,0.00015,21.85914]
[1776671404379,46.42,74873.16,3.0,-0.43551,0.00015,21.85914]
[1776671404440,46.42,74873.16,3.0,-0.43551,0.00015,21.85914]
[1776671405325,46.42,74873.16,3.0,-0.43551,0.00015,21.85914]
[1776671405187,46.42,74863.4,3.0,-0.437,0.00015,21.86958]
[1776671405729,46.42,74863.4,3.0,-0.437,0.00015,21.86958]
[1776671405789,46.42,74863.4,3.0,-0.437,0.00015,21.86958]
[1776671405933,46.42,74863.4,3.0,-0.437,0.00015,21.86958]
[1776671406099,46.42,74817.35,3.0,-0.44405,0.00015,21.91467]
[1776671406880,46.42,74817.35,3.0,-0.44405,0.00015,21.91467]
[1776671406982,46.42,74773.82,3.0,-0.45074,0.00015,21.95094]
[1776671407839,46.42,74773.82,3.0,-0.45074,0.00015,21.95094]
[1776671407972,46.42,74773.82,3.0,-0.45074,0.00015,21.95094]
[1776671408004,46.42,74767.73,3.0,-0.45168,0.00015,21.95553]
[1776671408866,46.42,74767.73,3.0,-0.45168,0.00015,21.95553]
[1776671409037,46.42,74767.73,3.0,-0.45168,0.00015,21.95553]
[1776671409047,46.42,74764.16,3.0,-0.45222,0.00015,21.95814]
[1776671409656,46.42,74764.16,3.0,-0.45222,0.00015,21.95814]
[1776671409694,46.42,74764.16,3.0,-0.45222,0.00015,21.95814]
[1776671409883,46.42,74764.16,3.0,-0.45222,0.00015,21.95814]
[1776671410335,46.42,74764.16,3.0,-0.45222,0.00015,21.95814]
[1776671410382,46.42,74764.16,3.0,-0.45222,0.00015,21.95814]
[1776671410501,46.42,74761.49,3.0,-0.45263,0.00015,21.96008]
[1776671410648,46.42,74761.49,3.0,-0.45263,0.00015,21.96008]
[1776671410760,46.42,74761.49,3.0,-0.45263,0.00015,21.96008]
[1776671410952,46.42,74761.49,3.0,-0.45263,0.00015,21.96008]
[1776671411020,46.42,74761.49,3.0,-0.45263,0.00015,21.96008]
[1776671411064,46.42,74761.49,3.0,-0.45263,0.00015,21.96008]
[1776671411293,46.42,74761.49,3.0,-0.45263,0.00015,21.96008]
[1776671411095,46.42,74776.49,3.0,-0.45033,0.00015,21.94888]
[1776671411455,46.42,74776.49,3.0,-0.45033,0.00015,21.94888]
[1776671411535,46.42,74776.49,3.0,-0.45033,0.00015,21.94888]
[1776671411591,46.42,74776.49,3.0,-0.45033,0.00015,21.94888]
[1776671411642,46.42,74776.49,3.0,-0.45033,0.00015,21.94888]
[1776671411664,46.42,74776.49,3.0,-0.45033,0.00015,21.94888]
[1776671411722,46.42,74776.49,3.0,-0.45033,0.00015,21.94888]
[1776671411755,46.42,74776.49,3.0,-0.45033,0.00015,21.94888]
[1776671411910,46.42,74776.49,3.0,-0.45033,0.00015,21.94888]
[1776671412921,46.42,74787.12,3.0,-0.44869,0.00015,21.9405]
[1776671414932,46.42,74776.28,3.0,-0.45036,0.00015,21.94905]
[1776671416028,46.42,74776.28,3.0,-0.45036,0.00015,21.94905]
[1776671416110,46.42,74776.28,3.0,-0.45036,0.00015,21.94905]
[1776671416114,46.42,74776.28,3.0,-0.45036,0.00015,21.94905]
[1776671416126,46.42,74773.81,3.0,-0.45074,0.00015,21.95094]
[1776671419211,46.42,74772.9,3.0,-0.45088,0.00015,21.95164]
[1776671419386,46.42,74772.9,3.0,-0.45088,0.00015,21.95164]
[1776671419244,46.42,74771.14,3.0,-0.45115,0.00015,21.95297]
[1776671419533,46.42,74771.14,3.0,-0.45115,0.00015,21.95297]
[1776671419614,46.42,74771.14,3.0,-0.45115,0.00015,21.95297]
[1776671420667,46.42,74770.65,3.0,-0.45123,0.00015,21.95334]
[1776671421343,46.42,74755.05,3.0,-0.45363,0.00015,21.96467]
[1776671422261,46.42,74755.05,3.0,-0.45363,0.00015,21.96467]
[1776671422293,46.42,74755.05,3.0,-0.45363,0.00015,21.96467]
[1776671422395,46.42,74745.99,3.0,-0.45502,0.00015,21.97088]
[1776671422556,46.42,74745.99,3.0,-0.45502,0.00015,21.97088]
[1776671422678,46.42,74745.99,3.0,-0.45502,0.00015,21.97088]
[1776671422700,46.42,74745.99,3.0,-0.45502,0.00015,21.97088]
[1776671422900,46.42,74745.99,3.0,-0.45502,0.00015,21.97088]
[1776671422914,46.42,74745.99,3.0,-0.45502,0.00015,21.97088]
[1776671422995,46.42,74745.66,3.0,-0.45507,0.00015,21.9711]
[1776671424380,46.42,74745.66,3.0,-0.45507,0.00015,21.9711]
[1776671424003,46.42,74724.53,3.0,-0.45833,0.00015,21.98452]
[1776671425025,46.42,74714.96,3.0,-0.45981,0.00015,21.99012]
[1776671426936,46.42,74711.23,3.0,-0.46039,0.00015,21.99222]
[1776671427024,46.42,74714.65,3.0,-0.45986,0.00015,21.9903]
[1776671428271,46.42,74714.65,3.0,-0.45986,0.00015,21.9903]
[1776671428356,46.42,74714.65,3.0,-0.45986,0.00015,21.9903]
[1776671428402,46.43,74704.46,3.0,-0.46143,0.00015,21.99592]
[1776671430465,46.43,74701.22,3.0,-0.46194,0.00015,21.99764]
[1776671430474,46.43,74701.22,3.0,-0.46194,0.00015,21.99764]
[1776671431057,46.43,74699.68,3.0,-0.46217,0.00015,21.99462]
[1776671432005,46.43,74699.68,3.0,-0.46217,0.00015,21.99462]
[1776671432077,46.43,74699.68,3.0,-0.46217,0.00015,21.99462]
[1776671432168,46.43,74710.13,3.0,-0.46056,0.00015,21.98902]
[1776671433299,46.43,74710.13,3.0,-0.46056,0.00015,21.98902]
[1776671433401,46.43,74710.36,3.0,-0.46052,0.00015,21.9889]
[1776671433461,46.43,74710.36,3.0,-0.46052,0.00015,21.9889]
[1776671434186,46.43,74710.93,3.0,-0.46043,0.00015,21.98859]
[1776671436318,46.43,74710.93,3.0,-0.46043,0.00015,21.98859]
[1776671436378,46.43,74710.93,3.0,-0.46043,0.00015,21.98859]
[1776671436360,46.43,74721.19,3.0,-0.45885,0.00015,21.98272]
[1776671437759,46.43,74721.28,3.0,-0.45884,0.00015,21.98267]
[1776671437801,46.43,74721.28,3.0,-0.45884,0.00015,21.98267]
[1776671438181,46.43,74721.28,3.0,-0.45884,0.00015,21.98267]
[1776671438386,46.45,74742.03,3.0,-0.45565,0.00015,21.96982]
[1776671439324,46.45,74743.43,3.0,-0.45544,0.00015,21.9689]
[1776671441425,46.46,74750.4,3.0,-0.45436,0.00015,21.96421]
[1776671442354,46.45,74766.36,3.0,-0.45191,0.00015,21.95287]
[1776671443363,46.46,74772.56,3.0,-0.45095,0.00015,21.94825]
[1776671444388,46.46,74777.42,3.0,-0.45021,0.00015,21.94453]
[1776671445103,46.46,74777.42,3.0,-0.45021,0.00015,21.94453]
[1776671445122,46.46,74777.42,3.0,-0.45021,0.00015,21.94453]
[1776671445376,46.46,74781.61,3.0,-0.44956,0.00015,21.94126]
[1776671446408,46.46,74772.96,3.0,-0.45089,0.00015,21.94795]
[1776671449386,46.46,74766.25,3.0,-0.45193,0.00015,21.95296]
[1776671451248,46.46,74766.05,3.0,-0.45196,0.00015,21.95311]
[1776671451349,46.46,74765.37,3.0,-0.45206,0.00015,21.95361]
[1776671457242,46.46,74766.27,3.0,-0.45192,0.00015,21.95294]
[1776671458178,46.46,74766.27,3.0,-0.45192,0.00015,21.95294]
[1776671458353,46.46,74766.64,3.0,-0.45186,0.00015,21.95266]
[1776671461359,46.45,74773.01,3.0,-0.45088,0.00015,21.9479]
[1776671462205,46.45,74773.01,3.0,-0.45088,0.00015,21.9479]
[1776671462375,46.45,74768.37,3.0,-0.4516,0.00015,21.95138]
[1776671465579,46.46,74767.97,3.0,-0.45166,0.00015,21.95168]
[1776671465852,46.46,74767.97,3.0,-0.45166,0.00015,21.95168]
[1776671466341,46.46,74766.67,3.0,-0.45186,0.00015,21.95265]
[1776671467359,46.46,74766.67,3.0,-0.45186,0.00015,21.95265]
[1776671467411,46.46,74800.47,3.0,-0.44667,0.00015,21.92585]
[1776671467494,46.46,74800.47,3.0,-0.44667,0.00015,21.92585]
[1776671467898,46.46,74800.47,3.0,-0.44667,0.00015,21.92585]
[1776671467934,46.46,74800.47,3.0,-0.44667,0.00015,21.92585]
[1776671468125,46.46,74800.47,3.0,-0.44667,0.00015,21.92585]
[1776671468329,46.46,74815.62,3.0,-0.44434,0.00015,21.91264]
[1776671468556,46.46,74815.62,3.0,-0.44434,0.00015,21.91264]
[1776671468604,46.46,74815.62,3.0,-0.44434,0.00015,21.91264]
[1776671469377,46.46,74834.0,3.0,-0.44153,0.00015,21.89561]
[1776671470389,46.46,74834.57,3.0,-0.44144,0.00015,21.89507]
[1776671470637,46.46,74834.57,3.0,-0.44144,0.00015,21.89507]
[1776671470812,46.46,74834.57,3.0,-0.44144,0.00015,21.89507]
[1776671470826,46.46,74834.57,3.0,-0.44144,0.00015,21.89507]
[1776671471020,46.46,74834.57,3.0,-0.44144,0.00015,21.89507]
[1776671471344,46.46,74834.84,3.0,-0.4414,0.00015,21.89481]
[1776671471736,46.46,74834.84,3.0,-0.4414,0.00015,21.89481]
[1776671472217,46.46,74834.84,3.0,-0.4414,0.00015,21.89481]
[1776671472275,46.46,74834.84,3.0,-0.4414,0.00015,21.89481]
[1776671472358,46.46,74838.29,3.0,-0.44087,0.00015,21.89147]
[1776671473603,46.46,74838.29,3.0,-0.44087,0.00015,21.89147]
[1776671474368,46.46,74834.57,3.0,-0.44144,0.00015,21.89506]
[1776671475373,46.46,74827.05,3.0,-0.44259,0.00015,21.90217]
[1776671476321,46.46,74827.05,3.0,-0.44259,0.00015,21.90217]
[1776671476457,46.46,74831.84,3.0,-0.44186,0.00015,21.89766]
[1776671476808,46.46,74831.84,3.0,-0.44186,0.00015,21.89766]
[1776671477121,46.46,74831.84,3.0,-0.44186,0.00015,21.89766]
[1776671477157,46.46,74831.84,3.0,-0.44186,0.00015,21.89766]
[1776671477443,46.46,74822.62,3.0,-0.44327,0.00015,21.90628]
[1776671477728,46.46,74822.62,3.0,-0.44327,0.00015,21.90628]
[1776671478394,46.46,74822.62,3.0,-0.44328,0.00015,21.9063]
[1776671479401,46.46,74817.58,3.0,-0.44405,0.00015,21.91091]
[1776671481840,46.46,74817.15,3.0,-0.44412,0.00015,21.9113]
[1776671482423,46.46,74817.7,3.0,-0.44403,0.00015,21.91081]
[1776671483690,46.46,74818.67,3.0,-0.44388,0.00015,21.90993]
[1776671484436,46.46,74819.79,3.0,-0.44371,0.00015,21.90892]
[1776671489439,46.47,74821.24,3.0,-0.44349,0.00015,21.90761]
[1776671489655,46.47,74821.19,3.0,-0.4435,0.00015,21.90766]
[1776671489745,46.47,74821.19,3.0,-0.4435,0.00015,21.90766]
[1776671489947,46.47,74821.19,3.0,-0.4435,0.00015,21.90766]
[1776671490483,46.47,74820.85,3.0,-0.44355,0.00015,21.90797]
[1776671491491,46.47,74828.98,3.0,-0.4423,0.00015,21.89659]
[1776671492081,46.47,74828.98,3.0,-0.4423,0.00015,21.89659]
[1776671494801,46.47,74830.1,3.0,-0.44213,0.00015,21.89553]
[1776671494817,46.47,74830.1,3.0,-0.44213,0.00015,21.89553]
[1776671495393,46.47,74830.1,3.0,-0.44213,0.00015,21.89553]
[1776671495539,46.47,74830.04,3.0,-0.44214,0.00015,21.89558]
[1776671495609,46.47,74830.04,3.0,-0.44214,0.00015,21.89558]
[1776671495769,46.47,74830.04,3.0,-0.44214,0.00015,21.89558]
[1776671496122,46.47,74830.04,3.0,-0.44214,0.00015,21.89558]
[1776671496137,46.47,74830.04,3.0,-0.44214,0.00015,21.89558]
[1776671496144,46.47,74830.04,3.0,-0.44214,0.00015,21.89558]
[1776671496175,46.47,74830.04,3.0,-0.44214,0.00015,21.89558]
[1776671496316,46.47,74830.04,3.0,-0.44214,0.00015,21.89558]
[1776671496386,46.47,74830.04,3.0,-0.44214,0.00015,21.89558]
[1776671496525,46.47,74831.81,3.0,-0.44187,0.00015,21.89391]
[1776671496594,46.47,74831.81,3.0,-0.44187,0.00015,21.89391]
[1776671496727,46.47,74831.81,3.0,-0.44187,0.00015,21.89391]
[1776671496780,46.47,74831.81,3.0,-0.44187,0.00015,21.89391]
[1776671496924,46.47,74831.81,3.0,-0.44187,0.00015,21.89391]
[1776671496984,46.47,74831.81,3.0,-0.44187,0.00015,21.89391]
[1776671497122,46.47,74831.81,3.0,-0.44187,0.00015,21.89391]
[1776671497204,46.47,74830.62,3.0,-0.44205,0.00015,21.89503]
[1776671498976,46.47,74830.62,3.0,-0.44205,0.00015,21.89503]
[1776671499234,46.47,74830.4,3.0,-0.44208,0.00015,21.89524]
[1776671500152,46.47,74830.4,3.0,-0.44208,0.00015,21.89524]
[1776671500417,46.47,74830.45,3.0,-0.44207,0.00015,21.89519]
[1776671505477,46.47,74833.25,3.0,-0.44165,0.00015,21.89254]
[1776671508153,46.47,74835.13,3.0,-0.44136,0.00015,21.89075]
[1776671508280,46.47,74835.13,3.0,-0.44136,0.00015,21.89075]
[1776671513358,46.47,74832.56,3.0,-0.44175,0.00015,21.8932]
[1776671514638,46.47,74834.22,3.0,-0.4415,0.00015,21.89162]
[1776671514694,46.47,74834.22,3.0,-0.4415,0.00015,21.89162]
[1776671515444,46.47,74839.85,3.0,-0.44064,0.00015,21.88618]
[1776671516382,46.47,74839.85,3.0,-0.44064,0.00015,21.88618]
[1776671516386,46.47,74840.5,3.0,-0.44054,0.00015,21.88554]
[1776671516883,46.47,74840.5,3.0,-0.44054,0.00015,21.88554]
[1776671517467,46.47,74843.23,3.0,-0.44012,0.00015,21.88286]
[1776671523020,46.47,74845.58,3.0,-0.43976,0.00015,21.88052]
[1776671523083,46.47,74845.58,3.0,-0.43976,0.00015,21.88052]
[1776671523433,46.47,74845.58,3.0,-0.43976,0.00015,21.88052]
[1776671523478,46.47,74845.58,3.0,-0.43976,0.00015,21.88052]
[1776671527661,46.46,74845.13,3.0,-0.43982,0.00015,21.88095]
[1776671527699,46.46,74845.13,3.0,-0.43982,0.00015,21.88095]
[1776671528597,46.46,74844.7,3.0,-0.43989,0.00015,21.88137]
[1776671529438,46.46,74845.89,3.0,-0.43971,0.00015,21.88018]
[1776671532702,46.46,74846.24,3.0,-0.43965,0.00015,21.87982]
[1776671532779,46.46,74846.24,3.0,-0.43965,0.00015,21.87982]
[1776671532833,46.46,74846.24,3.0,-0.43965,0.00015,21.87982]
[1776671532924,46.46,74846.24,3.0,-0.43965,0.00015,21.87982]
[1776671533025,46.46,74846.3,3.0,-0.43964,0.00015,21.87976]
[1776671534759,46.46,74846.3,3.0,-0.43964,0.00015,21.87976]
[1776671534882,46.46,74846.3,3.0,-0.43964,0.00015,21.87976]
[1776671534922,46.46,74846.3,3.0,-0.43964,0.00015,21.87976]
[1776671535184,46.46,74846.3,3.0,-0.43964,0.00015,21.87976]
[1776671535244,46.46,74846.3,3.0,-0.43964,0.00015,21.87976]
[1776671535346,46.46,74845.9,3.0,-0.4397,0.00015,21.88015]
[1776671536833,46.46,74845.75,3.0,-0.43973,0.00015,21.8803]
[1776671536844,46.46,74845.75,3.0,-0.43973,0.00015,21.8803]
[1776671537346,46.46,74846.23,3.0,-0.43965,0.00015,21.87981]
[1776671540217,46.46,74844.11,3.0,-0.43997,0.00015,21.88191]
[1776671540231,46.46,74844.11,3.0,-0.43997,0.00015,21.88191]
[1776671540415,46.46,74843.81,3.0,-0.44002,0.00015,21.88221]
[1776671545439,46.46,74844.29,3.0,-0.43995,0.00015,21.88172]
[1776671547572,46.46,74837.79,3.0,-0.44094,0.00015,21.88808]
[1776671548575,46.46,74832.0,3.0,-0.44183,0.00015,21.89364]
[1776671548916,46.46,74832.0,3.0,-0.44183,0.00015,21.89364]
[1776671549349,46.46,74826.13,3.0,-0.44273,0.00015,21.89917]
[1776671551273,46.46,74825.57,3.0,-0.44281,0.00015,21.89969]
[1776671551348,46.46,74824.98,3.0,-0.44289,0.00015,21.89639]
[1776671553016,46.46,74824.47,3.0,-0.44297,0.00015,21.89686]
[1776671553032,46.46,74824.47,3.0,-0.44297,0.00015,21.89686]
[1776671553490,46.46,74824.37,3.0,-0.44299,0.00015,21.89696]
[1776671555791,46.46,74822.7,3.0,-0.44325,0.00015,21.8985]
[1776671555876,46.46,74822.7,3.0,-0.44325,0.00015,21.8985]
[1776671555924,46.46,74822.7,3.0,-0.44325,0.00015,21.8985]
[1776671556000,46.46,74822.7,3.0,-0.44325,0.00015,21.8985]
[1776671556015,46.46,74822.7,3.0,-0.44325,0.00015,21.8985]
[1776671556127,46.46,74822.7,3.0,-0.44325,0.00015,21.8985]
[1776671556178,46.46,74822.7,3.0,-0.44325,0.00015,21.8985]
[1776671556347,46.46,74822.7,3.0,-0.44325,0.00015,21.8985]
[1776671556421,46.46,74822.7,3.0,-0.44325,0.00015,21.8985]
[1776671556548,46.46,74822.7,3.0,-0.44325,0.00015,21.8985]
[1776671556448,46.46,74820.45,3.0,-0.44359,0.00015,21.90057]
[1776671556602,46.46,74820.45,3.0,-0.44359,0.00015,21.90057]
[1776671556765,46.46,74820.45,3.0,-0.44359,0.00015,21.90057]
[1776671556838,46.46,74820.45,3.0,-0.44359,0.00015,21.90057]
[1776671556963,46.46,74820.45,3.0,-0.44359,0.00015,21.90057]
[1776671557023,46.46,74820.45,3.0,-0.44359,0.00015,21.90057]
[1776671557166,46.46,74820.45,3.0,-0.44359,0.00015,21.90057]
[1776671557204,46.46,74820.45,3.0,-0.44359,0.00015,21.90057]
[1776671557371,46.46,74820.45,3.0,-0.44359,0.00015,21.90057]
[1776671557447,46.46,74820.45,3.0,-0.44359,0.00015,21.90057]
[1776671557576,46.46,74820.45,3.0,-0.44359,0.00015,21.90057]
[1776671557452,46.46,74811.18,3.0,-0.44501,0.00015,21.90891]
[1776671558116,46.46,74811.18,3.0,-0.44501,0.00015,21.90891]
[1776671560866,46.46,74811.82,3.0,-0.44492,0.00015,21.90836]
[1776671561219,46.46,74811.82,3.0,-0.44492,0.00015,21.90836]
[1776671561232,46.46,74811.82,3.0,-0.44492,0.00015,21.90836]
[1776671561556,46.46,74811.3,3.0,-0.445,0.00015,21.90883]
[1776671566590,46.47,74809.23,3.0,-0.44532,0.00015,21.91069]
[1776671569587,46.47,74809.06,3.0,-0.44535,0.00015,21.91086]
[1776671569991,46.47,74809.89,3.0,-0.44522,0.00015,21.91014]
[1776671570555,46.47,74803.68,3.0,-0.44618,0.00015,21.91554]
[1776671571431,46.47,74803.68,3.0,-0.44618,0.00015,21.91554]
[1776671571542,46.47,74803.68,3.0,-0.44618,0.00015,21.91554]
[1776671571593,46.48,74792.32,3.0,-0.44792,0.00015,21.92508]
[1776671572716,46.48,74792.32,3.0,-0.44792,0.00015,21.92508]
[1776671572772,46.48,74792.32,3.0,-0.44792,0.00015,21.92508]
[1776671572834,46.48,74792.32,3.0,-0.44792,0.00015,21.92508]
[1776671572980,46.48,74792.32,3.0,-0.44792,0.00015,21.92508]
[1776671573019,46.48,74792.32,3.0,-0.44792,0.00015,21.92508]
[1776671573205,46.48,74792.32,3.0,-0.44792,0.00015,21.92508]
[1776671573227,46.48,74792.32,3.0,-0.44792,0.00015,21.92508]
[1776671573242,46.48,74792.32,3.0,-0.44792,0.00015,21.92508]
[1776671573377,46.48,74792.32,3.0,-0.44792,0.00015,21.92508]
[1776671573417,46.48,74787.16,3.0,-0.44872,0.00015,21.92929]
[1776671574060,46.48,74787.16,3.0,-0.44872,0.00015,21.92929]
[1776671574363,46.48,74788.2,3.0,-0.44856,0.00015,21.92845]
[1776671576976,46.48,74788.78,3.0,-0.44847,0.00015,21.928]
[1776671577027,46.48,74788.78,3.0,-0.44847,0.00015,21.928]
[1776671577589,46.48,74788.78,3.0,-0.44847,0.00015,21.928]
[1776671577652,46.48,74790.28,3.0,-0.44824,0.00015,21.92679]
[1776671581599,46.49,74790.24,3.0,-0.44825,0.00015,21.92684]
[1776671582172,46.49,74793.88,3.0,-0.44769,0.00015,21.92387]
[1776671586196,46.49,74792.55,3.0,-0.4479,0.00015,21.925]
[1776671586499,46.49,74788.91,3.0,-0.44846,0.00015,21.92797]
[1776671587406,46.49,74788.91,3.0,-0.44846,0.00015,21.92797]
[1776671587498,46.49,74788.91,3.0,-0.44846,0.00015,21.92797]
[1776671587551,46.5,74776.95,3.0,-0.4503,0.00015,21.93742]
[1776671588167,46.5,74776.4,3.0,-0.45038,0.00015,21.93784]
[1776671589393,46.5,74776.4,3.0,-0.45038,0.00015,21.93784]
[1776671589409,46.5,74776.4,3.0,-0.45038,0.00015,21.93784]
[1776671589600,46.49,74765.22,3.0,-0.4521,0.00015,21.94622]
[1776671592467,46.49,74764.27,3.0,-0.45225,0.00015,21.94692]
[1776671592493,46.49,74764.27,3.0,-0.45225,0.00015,21.94691]
[1776671594868,46.49,74765.35,3.0,-0.45208,0.00015,21.94612]
[1776671594929,46.49,74765.35,3.0,-0.45208,0.00015,21.94612]
[1776671594968,46.49,74765.35,3.0,-0.45208,0.00015,21.94612]
[1776671594987,46.49,74765.35,3.0,-0.45208,0.00015,21.94612]
[1776671595088,46.49,74765.35,3.0,-0.45208,0.00015,21.94612]
[1776671595199,46.49,74765.35,3.0,-0.45208,0.00015,21.94612]
[1776671595245,46.49,74765.35,3.0,-0.45208,0.00015,21.94612]
[1776671595406,46.49,74765.35,3.0,-0.45208,0.00015,21.94612]
[1776671595492,46.49,74765.35,3.0,-0.45208,0.00015,21.94612]
[1776671595609,46.49,74765.35,3.0,-0.45208,0.00015,21.94612]
[1776671595621,46.49,74773.76,3.0,-0.45079,0.00015,21.93985]
[1776671595674,46.49,74773.76,3.0,-0.45079,0.00015,21.93985]
[1776671595797,46.49,74773.76,3.0,-0.45079,0.00015,21.93985]
[1776671595819,46.49,74773.76,3.0,-0.45079,0.00015,21.93985]
[1776671595893,46.49,74773.76,3.0,-0.45079,0.00015,21.93985]
[1776671596025,46.49,74773.76,3.0,-0.45079,0.00015,21.93985]
[1776671596223,46.49,74773.76,3.0,-0.45079,0.00015,21.93985]
[1776671597824,46.49,74775.91,3.0,-0.45046,0.00015,21.9382]
[1776671598237,46.49,74774.43,3.0,-0.45068,0.00015,21.93933]
[1776671599247,46.49,74769.22,3.0,-0.45148,0.00015,21.94326]
[1776671599917,46.49,74769.22,3.0,-0.45148,0.00015,21.94326]
[1776671599933,46.49,74769.22,3.0,-0.45148,0.00015,21.94326]
[1776671600324,46.49,74767.0,3.0,-0.45182,0.00015,21.9449]
[1776671605375,46.49,74767.27,3.0,-0.45178,0.00015,21.9447]
[1776671610389,46.49,74766.58,3.0,-0.45189,0.00015,21.94521]
[1776671614514,46.49,74766.75,3.0,-0.45186,0.00015,21.94124]
[1776671614555,46.49,74766.75,3.0,-0.45186,0.00015,21.94124]
[1776671616165,46.49,74766.75,3.0,-0.45186,0.00015,21.94124]
[1776671616363,46.49,74766.75,3.0,-0.45186,0.00015,21.94124]
[1776671621651,46.49,74762.8,3.0,-0.45246,0.00015,21.94413]
[1776671622405,46.49,74762.87,3.0,-0.45245,0.00015,21.94408]
[1776671624335,46.49,74763.45,3.0,-0.45236,0.00015,21.94366]
[1776671624649,46.49,74762.94,3.0,-0.45244,0.00015,21.94403]
[1776671626663,46.49,74763.04,3.0,-0.45243,0.00015,21.94395]
[1776671626753,46.49,74766.0,3.0,-0.45197,0.00015,21.94179]
[1776671626762,46.49,74766.0,3.0,-0.45197,0.00015,21.94179]
[1776671626814,46.49,74766.0,3.0,-0.45197,0.00015,21.94179]
[1776671626891,46.49,74766.0,3.0,-0.45197,0.00015,21.94179]
[1776671627091,46.49,74766.0,3.0,-0.45197,0.00015,21.94179]
[1776671627186,46.49,74766.0,3.0,-0.45197,0.00015,21.94179]
[1776671627455,46.49,74766.0,3.0,-0.45197,0.00015,21.94179]
[1776671627579,46.49,74766.0,3.0,-0.45197,0.00015,21.94179]
[1776671627648,46.49,74781.57,3.0,-0.44958,0.00015,21.92996]
[1776671628084,46.49,74781.57,3.0,-0.44958,0.00015,21.92996]
[1776671628254,46.49,74781.57,3.0,-0.44958,0.00015,21.92996]
[1776671628328,46.49,74781.57,3.0,-0.44958,0.00015,21.92996]
[1776671628505,46.49,74781.57,3.0,-0.44958,0.00015,21.92996]
[1776671628574,46.49,74781.57,3.0,-0.44958,0.00015,21.92996]
[1776671628590,46.49,74788.55,3.0,-0.44851,0.00015,21.9244]
[1776671628709,46.49,74788.55,3.0,-0.44851,0.00015,21.9244]
[1776671628787,46.49,74788.55,3.0,-0.44851,0.00015,21.9244]
[1776671628909,46.49,74788.55,3.0,-0.44851,0.00015,21.9244]
[1776671628995,46.49,74788.55,3.0,-0.44851,0.00015,21.9244]
[1776671629115,46.49,74788.55,3.0,-0.44851,0.00015,21.9244]
[1776671629173,46.49,74788.55,3.0,-0.44851,0.00015,21.9244]
[1776671629204,46.49,74788.55,3.0,-0.44851,0.00015,21.9244]
[1776671629468,46.49,74788.55,3.0,-0.44851,0.00015,21.9244]
[1776671629536,46.49,74788.55,3.0,-0.44851,0.00015,21.9244]
[1776671629567,46.49,74790.28,3.0,-0.44824,0.00015,21.923]
[1776671630285,46.49,74790.28,3.0,-0.44824,0.00015,21.923]
[1776671630300,46.49,74790.28,3.0,-0.44824,0.00015,21.923]
[1776671630548,46.49,74790.28,3.0,-0.44824,0.00015,21.923]
[1776671630631,46.49,74790.87,3.0,-0.44815,0.00015,21.92253]
[1776671632581,46.5,74781.98,3.0,-0.44952,0.00015,21.92967]
[1776671633570,46.5,74765.36,3.0,-0.45207,0.00015,21.94229]
[1776671634220,46.5,74765.36,3.0,-0.45207,0.00015,21.94229]
[1776671634231,46.5,74765.36,3.0,-0.45207,0.00015,21.94229]
[1776671634597,46.5,74763.26,3.0,-0.4524,0.00015,21.94382]
[1776671639654,46.5,74762.8,3.0,-0.45247,0.00015,21.94416]
[1776671642385,46.5,74761.31,3.0,-0.4527,0.00015,21.94523]
[1776671642560,46.5,74761.31,3.0,-0.4527,0.00015,21.94523]
[1776671642622,46.5,74761.31,3.0,-0.4527,0.00015,21.94523]
[1776671642644,46.5,74761.31,3.0,-0.4527,0.00015,21.94523]
[1776671642673,46.5,74761.31,3.0,-0.4527,0.00015,21.94523]
[1776671643579,46.5,74754.64,3.0,-0.45372,0.00015,21.94995]
[1776671644587,46.5,74749.49,3.0,-0.45452,0.00015,21.9535]
[1776671644699,46.5,74749.49,3.0,-0.45452,0.00015,21.9535]
[1776671645593,46.5,74747.35,3.0,-0.45484,0.00015,21.95495]
[1776671647316,46.5,74745.61,3.0,-0.45511,0.00015,21.95611]
[1776671647607,46.5,74746.1,3.0,-0.45504,0.00015,21.95579]
[1776671648655,46.5,74732.08,3.0,-0.4572,0.00015,21.96485]
[1776671648734,46.5,74732.08,3.0,-0.4572,0.00015,21.96485]
[1776671648831,46.5,74732.08,3.0,-0.4572,0.00015,21.96485]
[1776671649140,46.5,74732.08,3.0,-0.4572,0.00015,21.96485]
[1776671649184,46.5,74732.08,3.0,-0.4572,0.00015,21.96485]
[1776671649622,46.5,74732.08,3.0,-0.4572,0.00015,21.96485]
[1776671650628,46.5,74725.15,3.0,-0.45826,0.00015,21.96908]
[1776671650907,46.5,74725.15,3.0,-0.45826,0.00015,21.96908]
[1776671650987,46.5,74725.15,3.0,-0.45826,0.00015,21.96908]
[1776671651636,46.5,74725.36,3.0,-0.45823,0.00015,21.96896]
[1776671652122,46.5,74725.36,3.0,-0.45823,0.00015,21.96896]
[1776671652158,46.5,74725.36,3.0,-0.45823,0.00015,21.96896]
[1776671652309,46.5,74725.36,3.0,-0.45823,0.00015,21.96896]
[1776671652642,46.5,74722.86,3.0,-0.45862,0.00015,21.97045]
[1776671653649,46.49,74730.37,3.0,-0.45746,0.00015,21.9659]
[1776671655663,46.49,74733.88,3.0,-0.45692,0.00015,21.96371]
[1776671660706,46.49,74735.57,3.0,-0.45666,0.00015,21.96264]
[1776671662241,46.49,74735.57,3.0,-0.45666,0.00015,21.96264]
[1776671662692,46.49,74736.5,3.0,-0.45651,0.00015,21.96204]
[1776671667702,46.49,74733.72,3.0,-0.45694,0.00015,21.96379]
[1776671671849,46.49,74738.6,3.0,-0.45618,0.00015,21.95684]
[1776671677093,46.48,74738.52,3.0,-0.45619,0.00015,21.95688]
[1776671682136,46.48,74740.43,3.0,-0.45589,0.00015,21.95563]
[1776671687166,46.48,74741.91,3.0,-0.45567,0.00015,21.95466]
[1776671691478,46.48,74738.59,3.0,-0.45618,0.00015,21.95681]
[1776671691585,46.48,74738.59,3.0,-0.45618,0.00015,21.95681]
[1776671691592,46.48,74738.59,3.0,-0.45618,0.00015,21.95681]
[1776671691607,46.48,74738.59,3.0,-0.45618,0.00015,21.95681]
[1776671691696,46.48,74735.67,3.0,-0.45663,0.00015,21.95868]
[1776671692635,46.48,74729.07,3.0,-0.45764,0.00015,21.96281]
[1776671693489,46.48,74729.07,3.0,-0.45764,0.00015,21.96281]
[1776671693641,46.48,74729.07,3.0,-0.45764,0.00015,21.96281]
[1776671693649,46.48,74729.07,3.0,-0.45764,0.00015,21.96281]
[1776671693737,46.48,74721.24,3.0,-0.45885,0.00015,21.96752]
[1776671698739,46.48,74717.57,3.0,-0.45942,0.00015,21.96966]
[1776671702898,46.49,74716.96,3.0,-0.45951,0.00015,21.97002]
[1776671703097,46.49,74716.96,3.0,-0.45951,0.00015,21.97002]
[1776671703640,46.49,74716.96,3.0,-0.45951,0.00015,21.97002]
[1776671703682,46.49,74716.96,3.0,-0.45951,0.00015,21.97002]
[1776671703716,46.49,74705.54,3.0,-0.46128,0.00015,21.97636]
[1776671704665,46.49,74699.3,3.0,-0.46224,0.00015,21.97965]
[1776671705724,46.49,74699.3,3.0,-0.46224,0.00015,21.97965]
[1776671706034,46.49,74697.76,3.0,-0.46248,0.00015,21.98044]
[1776671709172,46.49,74693.51,3.0,-0.46314,0.00015,21.98258]
[1776671709186,46.49,74693.51,3.0,-0.46314,0.00015,21.98258]
[1776671709663,46.49,74686.43,3.0,-0.46423,0.00015,21.98602]
[1776671710573,46.49,74680.41,3.0,-0.46516,0.00015,21.9888]
[1776671711776,46.49,74679.52,3.0,-0.4653,0.00015,21.98921]
[1776671712739,46.49,74677.26,3.0,-0.46565,0.00015,21.99022]
[1776671716627,46.49,74670.74,3.0,-0.46665,0.00015,21.99303]
[1776671717059,46.49,74670.74,3.0,-0.46665,0.00015,21.99303]
[1776671717295,46.49,74670.74,3.0,-0.46665,0.00015,21.99303]
[1776671717482,46.49,74670.74,3.0,-0.46665,0.00015,21.99303]
[1776671717609,46.49,74670.74,3.0,-0.46665,0.00015,21.99303]
[1776671717698,46.49,74678.57,3.0,-0.46544,0.00015,21.98963]
[1776671717779,46.49,74678.57,3.0,-0.46544,0.00015,21.98963]
[1776671717823,46.49,74678.57,3.0,-0.46544,0.00015,21.98963]
[1776671717937,46.49,74678.57,3.0,-0.46544,0.00015,21.98963]
[1776671718027,46.49,74678.57,3.0,-0.46544,0.00015,21.98963]
[1776671718093,46.49,74678.57,3.0,-0.46544,0.00015,21.98963]
[1776671718263,46.49,74678.57,3.0,-0.46544,0.00015,21.98963]
[1776671718334,46.49,74678.57,3.0,-0.46544,0.00015,21.98963]
[1776671718478,46.49,74678.57,3.0,-0.46544,0.00015,21.98963]
[1776671718547,46.49,74678.57,3.0,-0.46544,0.00015,21.98963]
[1776671718678,46.49,74683.38,3.0,-0.4647,0.00015,21.98745]
[1776671718854,46.49,74683.38,3.0,-0.4647,0.00015,21.98745]
[1776671719008,46.49,74683.38,3.0,-0.4647,0.00015,21.98745]
[1776671719108,46.49,74683.38,3.0,-0.4647,0.00015,21.98745]
[1776671719128,46.49,74683.38,3.0,-0.4647,0.00015,21.98745]
[1776671719136,46.49,74683.38,3.0,-0.4647,0.00015,21.98745]
[1776671719143,46.49,74683.38,3.0,-0.4647,0.00015,21.98745]
[1776671719550,46.49,74683.38,3.0,-0.4647,0.00015,21.98745]
[1776671719600,46.49,74699.66,3.0,-0.46219,0.00015,21.97947]
[1776671720305,46.49,74699.66,3.0,-0.46219,0.00015,21.97947]
[1776671720389,46.49,74701.22,3.0,-0.46195,0.00015,21.97866]
[1776671721663,46.49,74701.22,3.0,-0.46195,0.00015,21.97866]
[1776671721676,46.49,74701.22,3.0,-0.46195,0.00015,21.97866]
[1776671721728,46.49,74704.58,3.0,-0.46143,0.00015,21.97689]
[1776671722602,46.49,74704.58,3.0,-0.46143,0.00015,21.97689]
[1776671722690,46.49,74704.58,3.0,-0.46143,0.00015,21.97689]
[1776671722660,46.49,74709.32,3.0,-0.4607,0.00015,21.97433]
[1776671723061,46.49,74709.32,3.0,-0.4607,0.00015,21.97433]
[1776671723664,46.49,74717.61,3.0,-0.45942,0.00015,21.96968]
[1776671725668,46.5,74712.71,3.0,-0.46018,0.00015,21.97246]
[1776671727407,46.5,74711.83,3.0,-0.46031,0.00015,21.97295]
[1776671727750,46.49,74711.58,3.0,-0.46035,0.00015,21.97309]
[1776671729846,46.49,74715.58,3.0,-0.45973,0.00015,21.97084]
[1776671729900,46.49,74715.58,3.0,-0.45973,0.00015,21.97084]
[1776671730204,46.5,74715.58,3.0,-0.45973,0.00015,21.97084]
[1776671731215,46.5,74715.58,3.0,-0.45973,0.00015,21.97084]
[1776671731282,46.5,74715.58,3.0,-0.45973,0.00015,21.97084]
[1776671732945,46.5,74722.83,3.0,-0.45861,0.00015,21.9628]
[1776671737041,46.5,74729.57,3.0,-0.45758,0.00015,21.95875]
[1776671737056,46.5,74729.57,3.0,-0.45758,0.00015,21.95875]
[1776671737161,46.5,74729.57,3.0,-0.45758,0.00015,21.95875]
[1776671737675,46.5,74729.57,3.0,-0.45758,0.00015,21.95875]
[1776671737725,46.5,74729.57,3.0,-0.45758,0.00015,21.95875]
[1776671737766,46.5,74744.12,3.0,-0.45533,0.00015,21.94945]
[1776671738339,46.5,74750.0,3.0,-0.45443,0.00015,21.9455]
[1776671740273,46.5,74744.93,3.0,-0.45521,0.00015,21.94892]
[1776671742350,46.5,74749.35,3.0,-0.45453,0.00015,21.94595]
[1776671742412,46.5,74749.35,3.0,-0.45453,0.00015,21.94595]
[1776671743840,46.5,74745.85,3.0,-0.45507,0.00015,21.94831]
[1776671743895,46.5,74745.85,3.0,-0.45507,0.00015,21.94831]
[1776671745876,46.5,74747.43,3.0,-0.45483,0.00015,21.94724]
[1776671745893,46.5,74747.43,3.0,-0.45483,0.00015,21.94724]
[1776671746754,46.5,74747.43,3.0,-0.45483,0.00015,21.94724]
[1776671746315,46.5,74747.71,3.0,-0.45478,0.00015,21.94706]
[1776671747321,46.5,74750.95,3.0,-0.45428,0.00015,21.94485]
[1776671750403,46.5,74749.23,3.0,-0.45455,0.00015,21.94603]
[1776671750443,46.5,74749.23,3.0,-0.45455,0.00015,21.94603]
[1776671754410,46.5,74744.16,3.0,-0.45533,0.00015,21.94942]
[1776671754788,46.5,74748.01,3.0,-0.45474,0.00015,21.94685]
[1776671759792,46.5,74748.26,3.0,-0.4547,0.00015,21.94667]
[1776671762593,46.5,74748.44,3.0,-0.45467,0.00015,21.94655]
[1776671762621,46.5,74748.44,3.0,-0.45467,0.00015,21.94655]
[1776671762658,46.5,74748.44,3.0,-0.45467,0.00015,21.94655]
[1776671762687,46.5,74748.44,3.0,-0.45467,0.00015,21.94655]
[1776671762764,46.5,74750.61,3.0,-0.45433,0.00015,21.94507]
[1776671764446,46.5,74760.43,3.0,-0.45282,0.00015,21.93819]
[1776671766667,46.5,74772.01,3.0,-0.45104,0.00015,21.92968]
[1776671766982,46.5,74772.01,3.0,-0.45104,0.00015,21.92968]
[1776671767723,46.5,74773.63,3.0,-0.45079,0.00015,21.92845]
[1776671768766,46.5,74773.63,3.0,-0.45079,0.00015,21.92845]
[1776671769748,46.5,74772.38,3.0,-0.45098,0.00015,21.92939]
[1776671773327,46.5,74774.04,3.0,-0.45073,0.00015,21.92813]
[1776671773348,46.5,74774.04,3.0,-0.45073,0.00015,21.92813]
[1776671773475,46.5,74774.04,3.0,-0.45073,0.00015,21.92813]
[1776671773634,46.5,74776.37,3.0,-0.45037,0.00015,21.92635]
[1776671776630,46.5,74784.87,3.0,-0.44906,0.00015,21.9197]
[1776671780954,46.5,74782.86,3.0,-0.44937,0.00015,21.92129]
[1776671786002,46.5,74786.02,3.0,-0.44889,0.00015,21.91878]
[1776671791008,46.5,74786.73,3.0,-0.44878,0.00015,21.91821]
[1776671794358,46.5,74790.74,3.0,-0.44816,0.00015,21.91112]
[1776671794451,46.5,74790.74,3.0,-0.44816,0.00015,21.91112]
[1776671794738,46.5,74791.7,3.0,-0.44801,0.00015,21.91033]
[1776671799785,46.5,74790.2,3.0,-0.44824,0.00015,21.91156]
[1776671799790,46.5,74793.13,3.0,-0.44779,0.00015,21.90916]
[1776671804231,46.5,74794.37,3.0,-0.4476,0.00015,21.90814]
[1776671804854,46.5,74798.27,3.0,-0.447,0.00015,21.90489]
[1776671807391,46.5,74797.83,3.0,-0.44707,0.00015,21.90527]
[1776671807787,46.5,74799.07,3.0,-0.44688,0.00015,21.90423]
[1776671812866,46.5,74803.44,3.0,-0.44621,0.00015,21.90052]
[1776671814173,46.5,74804.74,3.0,-0.44601,0.00015,21.89941]
[1776671814178,46.5,74804.74,3.0,-0.44601,0.00015,21.89941]
[1776671814816,46.5,74805.93,3.0,-0.44583,0.00015,21.89839]
[1776671815844,46.51,74811.06,3.0,-0.44504,0.00015,21.89392]
[1776671817130,46.51,74811.06,3.0,-0.44505,0.00015,21.89394]
[1776671817194,46.51,74811.06,3.0,-0.44505,0.00015,21.89394]
[1776671821841,46.51,74804.04,3.0,-0.44613,0.00015,21.90007]
[1776671826881,46.52,74805.58,3.0,-0.4459,0.00015,21.89879]
[1776671831787,46.52,74800.24,3.0,-0.44672,0.00015,21.90338]
[1776671836795,46.52,74800.21,3.0,-0.44672,0.00015,21.90338]
[1776671840838,46.52,74795.02,3.0,-0.44751,0.00015,21.90771]
[1776671845878,46.52,74792.18,3.0,-0.44795,0.00015,21.91005]
[1776671850918,46.52,74792.61,3.0,-0.44789,0.00015,21.90973]
[1776671856246,46.52,74790.32,3.0,-0.44824,0.00015,21.90777]
[1776671856322,46.52,74790.32,3.0,-0.44824,0.00015,21.90777]
[1776671861324,46.53,74793.03,3.0,-0.44782,0.00015,21.90557]
[1776671861819,46.53,74800.05,3.0,-0.44675,0.00015,21.89973]
[1776671862272,46.53,74800.05,3.0,-0.44675,0.00015,21.89973]
[1776671862328,46.53,74800.05,3.0,-0.44675,0.00015,21.89973]
[1776671862343,46.53,74800.05,3.0,-0.44675,0.00015,21.89973]
[1776671862444,46.53,74802.98,3.0,-0.4463,0.00015,21.89724]
[1776671868164,46.53,74807.42,3.0,-0.44562,0.00015,21.89344]
[1776671873201,46.54,74805.4,3.0,-0.44593,0.00015,21.89521]
[1776671876221,46.54,74811.64,3.0,-0.44498,0.00015,21.8898]
[1776671880280,46.55,74817.48,3.0,-0.44409,0.00015,21.88463]
[1776671883146,46.55,74818.45,3.0,-0.44394,0.00015,21.88377]
[1776671884754,46.55,74821.68,3.0,-0.44345,0.00015,21.88084]
[1776671884780,46.55,74823.03,3.0,-0.44324,0.00015,21.87962]
[1776671889314,46.56,74817.79,3.0,-0.44405,0.00015,21.88442]
[1776671892039,46.56,74818.72,3.0,-0.44391,0.00015,21.88361]
[1776671892969,46.56,74813.38,3.0,-0.44473,0.00015,21.88839]
[1776671895356,46.56,74802.61,3.0,-0.44638,0.00015,21.89776]
[1776671900412,46.56,74800.27,3.0,-0.44674,0.00015,21.89975]
[1776671906433,46.56,74804.62,3.0,-0.44607,0.00015,21.89602]
[1776671907439,46.56,74799.35,3.0,-0.44688,0.00015,21.9005]
[1776671909273,46.56,74799.09,3.0,-0.44692,0.00015,21.90072]
[1776671909284,46.56,74799.09,3.0,-0.44692,0.00015,21.90072]
[1776671909690,46.56,74800.91,3.0,-0.44664,0.00015,21.89919]
[1776671915759,46.56,74803.59,3.0,-0.44622,0.00015,21.89306]
[1776671921538,46.56,74803.96,3.0,-0.44617,0.00015,21.89275]
[1776671926573,46.56,74803.75,3.0,-0.4462,0.00015,21.89294]
[1776671932614,46.56,74806.47,3.0,-0.44578,0.00015,21.89061]
[1776671937651,46.56,74805.89,3.0,-0.44587,0.00015,21.89111]
[1776671940739,46.56,74806.77,3.0,-0.44574,0.00015,21.89034]
[1776671940863,46.56,74806.77,3.0,-0.44574,0.00015,21.89034]
[1776671940986,46.56,74807.64,3.0,-0.4456,0.00015,21.88958]
[1776671941110,46.56,74807.64,3.0,-0.4456,0.00015,21.88958]
[1776671941244,46.56,74807.64,3.0,-0.4456,0.00015,21.88958]
[1776671941307,46.56,74807.64,3.0,-0.4456,0.00015,21.88958]
[1776671941459,46.56,74807.64,3.0,-0.4456,0.00015,21.88958]
[1776671941677,46.56,74807.64,3.0,-0.4456,0.00015,21.88958]
[1776671941702,46.56,74807.64,3.0,-0.4456,0.00015,21.88958]
[1776671941739,46.56,74823.0,3.0,-0.44325,0.00015,21.87586]
[1776671942723,46.56,74823.75,3.0,-0.44314,0.00015,21.87518]
[1776671943038,46.56,74823.75,3.0,-0.44314,0.00015,21.87518]
[1776671943040,46.56,74823.75,3.0,-0.44314,0.00015,21.87518]
[1776671943693,46.56,74823.75,3.0,-0.44314,0.00015,21.8752]
[1776671944728,46.56,74823.75,3.0,-0.44314,0.00015,21.8752]
[1776671944757,46.56,74823.75,3.0,-0.44314,0.00015,21.8752]
[1776671944847,46.57,74827.44,3.0,-0.44257,0.00015,21.87179]
[1776671945761,46.57,74834.23,3.0,-0.44154,0.00015,21.8654]
[1776671947322,46.57,74833.74,3.0,-0.44161,0.00015,21.86587]
[1776671947897,46.57,74833.74,3.0,-0.44161,0.00015,21.86587]
[1776671947905,46.57,74833.74,3.0,-0.44161,0.00015,21.86587]
[1776671947954,46.57,74832.65,3.0,-0.44178,0.00015,21.86692]
[1776671949877,46.57,74832.65,3.0,-0.44178,0.00015,21.86693]
[1776671949948,46.57,74830.58,3.0,-0.4421,0.00015,21.8689]
[1776671954645,46.58,74828.86,3.0,-0.44237,0.00015,21.87056]
[1776671954656,46.58,74828.86,3.0,-0.44237,0.00015,21.87056]
[1776671954772,46.58,74828.14,3.0,-0.44248,0.00015,21.87124]
[1776671959992,46.59,74826.01,3.0,-0.44281,0.00015,21.87327]
[1776671960096,46.59,74825.37,3.0,-0.44291,0.00015,21.87388]
[1776671960818,46.59,74826.74,3.0,-0.4427,0.00015,21.87262]
[1776671962033,46.59,74826.74,3.0,-0.4427,0.00015,21.87262]
[1776671962272,46.59,74825.25,3.0,-0.44293,0.00015,21.87401]
[1776671963299,46.59,74825.25,3.0,-0.44293,0.00015,21.87401]
[1776671963316,46.59,74825.25,3.0,-0.44293,0.00015,21.87401]
[1776671963851,46.59,74825.25,3.0,-0.44294,0.00015,21.87404]
[1776671965041,46.59,74825.25,3.0,-0.44294,0.00015,21.87404]
[1776671965850,46.6,74824.48,3.0,-0.44306,0.00015,21.87477]
[1776671967092,46.6,74824.84,3.0,-0.443,0.00015,21.87445]
[1776671967269,46.6,74824.84,3.0,-0.443,0.00015,21.87445]
[1776671967282,46.6,74824.84,3.0,-0.443,0.00015,21.87445]
[1776671967864,46.6,74824.19,3.0,-0.4431,0.00015,21.87506]
[1776671970267,46.61,74826.45,3.0,-0.44276,0.00015,21.873]
[1776671970888,46.61,74826.45,3.0,-0.44276,0.00015,21.873]
[1776671970980,46.61,74824.39,3.0,-0.44308,0.00015,21.87491]
[1776671971076,46.61,74824.39,3.0,-0.44308,0.00015,21.87491]
[1776671971892,46.61,74824.39,3.0,-0.44307,0.00015,21.87105]
[1776671974025,46.61,74824.39,3.0,-0.44307,0.00015,21.87105]
[1776671974325,46.61,74825.94,3.0,-0.44283,0.00015,21.86963]
[1776671974330,46.61,74825.94,3.0,-0.44283,0.00015,21.86963]
[1776671974947,46.61,74826.34,3.0,-0.44277,0.00015,21.86926]
[1776671975783,46.61,74826.34,3.0,-0.44277,0.00015,21.86926]
[1776671975926,46.61,74826.34,3.0,-0.44277,0.00015,21.86926]
[1776671976268,46.61,74826.34,3.0,-0.44277,0.00015,21.86926]
[1776671977033,46.61,74840.65,3.0,-0.44059,0.00015,21.85566]
[1776671978235,46.61,74840.65,3.0,-0.44059,0.00015,21.85566]
[1776671978282,46.61,74840.65,3.0,-0.44059,0.00015,21.85566]
[1776671978444,46.61,74840.65,3.0,-0.44059,0.00015,21.85566]
[1776671978466,46.61,74840.65,3.0,-0.44059,0.00015,21.85566]
[1776671978595,46.61,74840.65,3.0,-0.44059,0.00015,21.85566]
[1776671978941,46.61,74839.39,3.0,-0.44078,0.00015,21.85688]
[1776671979701,46.61,74839.39,3.0,-0.44078,0.00015,21.85688]
[1776671980052,46.61,74833.98,3.0,-0.4416,0.00015,21.86207]
[1776671980360,46.61,74833.98,3.0,-0.4416,0.00015,21.86207]
[1776671980588,46.61,74833.98,3.0,-0.4416,0.00015,21.86207]
[1776671980956,46.6,74833.3,3.0,-0.44171,0.00015,21.86271]
[1776671982017,46.6,74833.3,3.0,-0.44171,0.00015,21.86271]
[1776671982010,46.61,74821.92,3.0,-0.44345,0.00015,21.87331]
[1776671982092,46.61,74821.92,3.0,-0.44345,0.00015,21.87331]
[1776671982974,46.61,74821.92,3.0,-0.44345,0.00015,21.87332]
[1776671985017,46.61,74821.19,3.0,-0.44356,0.00015,21.87398]
[1776671986532,46.61,74821.36,3.0,-0.44354,0.00015,21.87383]
[1776671986540,46.61,74821.36,3.0,-0.44354,0.00015,21.87383]
[1776671987001,46.61,74822.95,3.0,-0.44329,0.00015,21.87239]
[1776671987663,46.61,74822.95,3.0,-0.44329,0.00015,21.87239]
[1776671987719,46.61,74822.95,3.0,-0.44329,0.00015,21.87239]
[1776671988011,46.61,74823.45,3.0,-0.44322,0.00015,21.87193]
[1776671988752,46.61,74823.45,3.0,-0.44322,0.00015,21.87193]
[1776671989017,46.61,74822.27,3.0,-0.4434,0.00015,21.87301]
[1776671989634,46.61,74822.27,3.0,-0.4434,0.00015,21.87301]
[1776671990023,46.61,74821.47,3.0,-0.44352,0.00015,21.87374]
[1776671991983,46.61,74821.57,3.0,-0.4435,0.00015,21.87365]
[1776671991999,46.61,74821.57,3.0,-0.4435,0.00015,21.87365]
[1776671992010,46.61,74821.57,3.0,-0.4435,0.00015,21.87365]
[1776671992096,46.61,74824.74,3.0,-0.44302,0.00015,21.87074]
[1776671992175,46.61,74824.74,3.0,-0.44302,0.00015,21.87074]
[1776671992638,46.61,74824.74,3.0,-0.44302,0.00015,21.87074]
[1776671993048,46.61,74824.36,3.0,-0.44308,0.00015,21.87109]
[1776671993227,46.61,74824.36,3.0,-0.44308,0.00015,21.87109]
[1776671994051,46.61,74828.59,3.0,-0.44243,0.00015,21.86717]
[1776671994202,46.61,74828.59,3.0,-0.44243,0.00015,21.86717]
[1776671995058,46.61,74828.74,3.0,-0.44241,0.00015,21.86702]
[1776671996085,46.61,74828.74,3.0,-0.44241,0.00015,21.86702]
[1776671996972,46.61,74832.44,3.0,-0.44184,0.00015,21.86354]
[1776671997070,46.61,74832.44,3.0,-0.44184,0.00015,21.86354]
[1776671999012,46.61,74838.26,3.0,-0.44095,0.00015,21.85796]
[1776671999103,46.6,74838.84,3.0,-0.44086,0.00015,21.8574]
[1776672001746,46.6,74839.69,3.0,-0.44073,0.00015,21.85657]
[1776672003445,46.6,74864.46,3.0,-0.43695,0.00015,21.83155]
[1776672000164,46.6,74864.46,3.0,-0.43695,0.00015,21.83155]
[1776672008882,46.6,74864.46,3.0,-0.43695,0.00015,21.83155]
[1776672013483,46.6,74849.13,3.0,-0.43929,0.00015,21.84726]
[1776672014547,46.6,74848.36,3.0,-0.43941,0.00015,21.84803]
[1776672014640,46.6,74834.49,3.0,-0.44152,0.00015,21.86157]
[1776672021051,46.6,74831.79,3.0,-0.44194,0.00015,21.86413]
[1776672022739,46.6,74831.79,3.0,-0.44194,0.00015,21.86413]
[1776672022839,46.6,74828.42,3.0,-0.44245,0.00015,21.8673]
[1776672025050,46.6,74828.42,3.0,-0.44245,0.00015,21.8673]
[1776672024300,46.6,74819.17,3.0,-0.44387,0.00015,21.8758]
[1776672025305,46.6,74807.27,3.0,-0.44569,0.00015,21.88633]
[1776672027324,46.6,74800.27,3.0,-0.44676,0.00015,21.89231]
[1776672028330,46.6,74806.09,3.0,-0.44587,0.00015,21.88735]
[1776672029338,46.6,74812.15,3.0,-0.44494,0.00015,21.88207]
[1776672034374,46.6,74811.6,3.0,-0.44502,0.00015,21.8787]
[1776672039410,46.6,74813.01,3.0,-0.4448,0.00015,21.87745]
[1776672040415,46.6,74807.5,3.0,-0.44565,0.00015,21.88228]
[1776672045450,46.6,74811.17,3.0,-0.44509,0.00015,21.87908]
[1776672048470,46.6,74805.42,3.0,-0.44597,0.00015,21.88407]
[1776672050485,46.6,74805.55,3.0,-0.44595,0.00015,21.88397]
[1776672054514,46.61,74812.83,3.0,-0.44483,0.00015,21.87764]
[1776672058541,46.61,74807.48,3.0,-0.44566,0.00015,21.88233]
[1776672062610,46.61,74812.51,3.0,-0.44489,0.00015,21.87795]
[1776672066639,46.61,74822.74,3.0,-0.44332,0.00015,21.86876]
[1776672071681,46.61,74821.12,3.0,-0.44357,0.00015,21.87024]
[1776672073687,46.61,74810.47,3.0,-0.4452,0.00015,21.87975]
[1776672078731,46.61,74802.96,3.0,-0.44635,0.00015,21.88623]
[1776672083765,46.61,74809.32,3.0,-0.44537,0.00015,21.88074]
[1776672085781,46.61,74798.64,3.0,-0.44701,0.00015,21.88986]
[1776672087794,46.61,74788.31,3.0,-0.44859,0.00015,21.89834]
[1776672089809,46.61,74782.73,3.0,-0.44945,0.00015,21.90279]
[1776672091822,46.61,74777.17,3.0,-0.4503,0.00015,21.90326]
[1776672094843,46.61,74786.45,3.0,-0.44887,0.00015,21.896]
[1776672096857,46.61,74790.89,3.0,-0.44819,0.00015,21.89243]
[1776672097979,46.61,74790.89,3.0,-0.44819,0.00015,21.89243]
[1776672098075,46.61,74788.63,3.0,-0.44854,0.00015,21.89426]
[1776672103906,46.62,74788.51,3.0,-0.44856,0.00015,21.89438]
[1776672106886,46.62,74789.31,3.0,-0.44844,0.00015,21.89374]
[1776672106921,46.62,74789.31,3.0,-0.44844,0.00015,21.89374]
[1776672107006,46.62,74781.32,3.0,-0.44967,0.00015,21.90008]
[1776672108973,46.62,74781.32,3.0,-0.44967,0.00015,21.90009]
[1776672109044,46.62,74769.43,3.0,-0.45149,0.00015,21.90914]
[1776672114491,46.62,74769.96,3.0,-0.45141,0.00015,21.90874]
[1776672116574,46.62,74764.62,3.0,-0.45223,0.00015,21.91267]
[1776672122009,46.62,74760.31,3.0,-0.45289,0.00015,21.91576]
[1776672122039,46.62,74747.67,3.0,-0.45483,0.00015,21.92451]
[1776672124050,46.62,74753.96,3.0,-0.45386,0.00015,21.92022]
[1776672127313,46.62,74754.44,3.0,-0.45379,0.00015,21.91989]
[1776672128078,46.62,74756.83,3.0,-0.45342,0.00015,21.91822]
[1776672129085,46.62,74748.95,3.0,-0.45463,0.00015,21.92365]
[1776672133776,46.62,74750.11,3.0,-0.45446,0.00015,21.92287]
[1776672134120,46.62,74752.18,3.0,-0.45414,0.00015,21.92145]
[1776672134862,46.62,74752.18,3.0,-0.45414,0.00015,21.92145]
[1776672135126,46.62,74751.53,3.0,-0.45424,0.00015,21.9219]
[1776672136133,46.62,74757.34,3.0,-0.45335,0.00015,21.91787]
[1776672140162,46.62,74750.64,3.0,-0.45438,0.00015,21.9225]
[1776672142103,46.62,74750.74,3.0,-0.45436,0.00015,21.92243]
[1776672142205,46.62,74746.75,3.0,-0.45497,0.00015,21.92513]
[1776672145197,46.62,74741.63,3.0,-0.45576,0.00015,21.92851]
[1776672145618,46.62,74741.63,3.0,-0.45576,0.00015,21.92851]
[1776672145751,46.62,74741.63,3.0,-0.45576,0.00015,21.92851]
[1776672145777,46.62,74741.63,3.0,-0.45576,0.00015,21.92851]
[1776672146204,46.62,74742.14,3.0,-0.45568,0.00015,21.92817]
[1776672147211,46.62,74723.7,3.0,-0.45852,0.00015,21.93967]
[1776672148219,46.62,74715.73,3.0,-0.45975,0.00015,21.94429]
[1776672149225,46.62,74709.47,3.0,-0.46071,0.00015,21.94777]
[1776672153253,46.61,74714.92,3.0,-0.45986,0.00015,21.9409]
[1776672154260,46.61,74722.3,3.0,-0.45873,0.00015,21.93664]
[1776672155862,46.61,74725.6,3.0,-0.45822,0.00015,21.93468]
[1776672156273,46.61,74726.22,3.0,-0.45813,0.00015,21.93432]
[1776672159576,46.62,74726.74,3.0,-0.45805,0.00015,21.93401]
[1776672159920,46.62,74727.48,3.0,-0.45793,0.00015,21.93356]
[1776672162016,46.62,74727.48,3.0,-0.45793,0.00015,21.93356]
[1776672162033,46.62,74724.32,3.0,-0.45842,0.00015,21.93546]
[1776672167636,46.61,74722.34,3.0,-0.45872,0.00015,21.93661]
[1776672167659,46.61,74722.34,3.0,-0.45872,0.00015,21.93661]
[1776672168143,46.61,74722.34,3.0,-0.45872,0.00015,21.93661]
[1776672168206,46.61,74722.31,3.0,-0.45872,0.00015,21.93661]
[1776672169365,46.61,74682.16,3.0,-0.46491,0.00015,21.95761]
[1776672170372,46.61,74674.12,3.0,-0.46615,0.00015,21.96118]
[1776672172020,46.61,74674.12,3.0,-0.46615,0.00015,21.96118]
[1776672172084,46.61,74673.98,3.0,-0.46618,0.00015,21.96124]
[1776672174106,46.61,74682.05,3.0,-0.46493,0.00015,21.95767]
[1776672175407,46.61,74686.8,3.0,-0.4642,0.00015,21.95546]
[1776672176881,46.61,74696.01,3.0,-0.46278,0.00015,21.95097]
[1776672177424,46.61,74696.01,3.0,-0.46278,0.00015,21.95097]
[1776672177503,46.61,74694.22,3.0,-0.46305,0.00015,21.95187]
[1776672183461,46.61,74695.15,3.0,-0.46291,0.00015,21.95141]
[1776672183567,46.61,74706.29,3.0,-0.46119,0.00015,21.94564]
[1776672184551,46.61,74706.29,3.0,-0.46119,0.00015,21.94564]
[1776672184581,46.61,74706.31,3.0,-0.46119,0.00015,21.94563]
[1776672186485,46.61,74715.66,3.0,-0.45975,0.00015,21.94048]
[1776672187839,46.61,74708.06,3.0,-0.46092,0.00015,21.9447]
[1776672189564,46.61,74698.63,3.0,-0.46238,0.00015,21.94966]
[1776672192100,46.62,74701.43,3.0,-0.46195,0.00015,21.94823]
[1776672193587,46.61,74709.38,3.0,-0.46072,0.00015,21.94398]
[1776672194594,46.61,74714.3,3.0,-0.45996,0.00015,21.94125]
[1776672199631,46.61,74707.03,3.0,-0.46108,0.00015,21.94523]
[1776672204667,46.6,74706.75,3.0,-0.46112,0.00015,21.94536]
[1776672207892,46.6,74712.71,3.0,-0.4602,0.00015,21.94209]
[1776672213730,46.59,74710.26,3.0,-0.46057,0.00015,21.9396]
[1776672218767,46.59,74709.93,3.0,-0.46062,0.00015,21.93977]
[1776672223802,46.59,74712.85,3.0,-0.46016,0.00015,21.93814]
[1776672228837,46.58,74710.59,3.0,-0.46051,0.00015,21.93939]
[1776672233872,46.59,74715.62,3.0,-0.45974,0.00015,21.93658]
[1776672235247,46.59,74715.62,3.0,-0.45974,0.00015,21.93658]
[1776672235310,46.59,74715.62,3.0,-0.45974,0.00015,21.93658]
[1776672235333,46.59,74716.22,3.0,-0.45965,0.00015,21.93624]
[1776672238357,46.59,74718.25,3.0,-0.45933,0.00015,21.93508]
[1776672238398,46.59,74718.34,3.0,-0.45932,0.00015,21.93503]
[1776672243943,46.59,74708.74,3.0,-0.4608,0.00015,21.94041]
[1776672248979,46.58,74708.66,3.0,-0.46081,0.00015,21.94044]
[1776672250992,46.58,74713.55,3.0,-0.46005,0.00015,21.93773]
[1776672256026,46.58,74717.36,3.0,-0.45947,0.00015,21.93558]
[1776672261071,46.58,74714.17,3.0,-0.45996,0.00015,21.93738]
[1776672262070,46.58,74729.77,3.0,-0.45755,0.00015,21.92819]
[1776672263077,46.58,74738.58,3.0,-0.45619,0.00015,21.92265]
[1776672264671,46.58,74735.46,3.0,-0.45668,0.00015,21.92464]
[1776672264701,46.58,74735.46,3.0,-0.45668,0.00015,21.92464]
[1776672265090,46.58,74732.32,3.0,-0.45716,0.00015,21.92661]
[1776672267345,46.58,74722.6,3.0,-0.45866,0.00015,21.93251]
[1776672268827,46.58,74722.6,3.0,-0.45866,0.00015,21.93251]
[1776672269118,46.58,74716.27,3.0,-0.45963,0.00015,21.93618]
[1776672274153,46.58,74716.54,3.0,-0.45959,0.00015,21.93219]
[1776672279191,46.58,74719.37,3.0,-0.45915,0.00015,21.93056]
[1776672281656,46.58,74718.14,3.0,-0.45934,0.00015,21.93127]
[1776672281670,46.58,74718.14,3.0,-0.45934,0.00015,21.93127]
[1776672282212,46.58,74717.17,3.0,-0.45949,0.00015,21.93183]
[1776672286240,46.57,74712.23,3.0,-0.46025,0.00015,21.93461]
[1776672291265,46.57,74712.15,3.0,-0.46026,0.00015,21.93464]
[1776672293290,46.57,74694.94,3.0,-0.46291,0.00015,21.94373]
[1776672294295,46.57,74695.1,3.0,-0.46289,0.00015,21.94365]
[1776672295659,46.57,74691.81,3.0,-0.4634,0.00015,21.94528]
[1776672296309,46.57,74690.11,3.0,-0.46366,0.00015,21.94611]
[1776672296544,46.57,74690.11,3.0,-0.46366,0.00015,21.94611]
[1776672296554,46.57,74690.11,3.0,-0.46366,0.00015,21.94611]
[1776672297316,46.57,74690.21,3.0,-0.46364,0.00015,21.94606]
[1776672299244,46.57,74689.89,3.0,-0.46369,0.00015,21.94622]
[1776672299252,46.57,74689.89,3.0,-0.46369,0.00015,21.94622]
[1776672299353,46.57,74687.19,3.0,-0.46411,0.00015,21.94751]
[1776672300972,46.57,74687.19,3.0,-0.46411,0.00015,21.94751]
[1776672300996,46.57,74687.19,3.0,-0.46411,0.00015,21.94751]
[1776672301344,46.57,74686.69,3.0,-0.46419,0.00015,21.94775]
[1776672303360,46.57,74692.27,3.0,-0.46333,0.00015,21.94505]
[1776672304367,46.57,74684.07,3.0,-0.46459,0.00015,21.94897]
[1776672309388,46.57,74680.11,3.0,-0.4652,0.00015,21.95079]
[1776672309426,46.57,74671.62,3.0,-0.46652,0.00015,21.9545]
[1776672312424,46.57,74677.07,3.0,-0.46568,0.00015,21.95215]
[1776672314438,46.57,74695.28,3.0,-0.46286,0.00015,21.94357]
[1776672315444,46.57,74697.23,3.0,-0.46256,0.00015,21.94258]
[1776672320479,46.57,74693.95,3.0,-0.46307,0.00015,21.94423]
[1776672321487,46.57,74698.69,3.0,-0.46234,0.00015,21.94184]
[1776672321628,46.57,74698.69,3.0,-0.46234,0.00015,21.94184]
[1776672322495,46.57,74699.06,3.0,-0.46228,0.00015,21.94165]
[1776672323541,46.57,74702.59,3.0,-0.46173,0.00015,21.93982]
[1776672323551,46.57,74702.59,3.0,-0.46173,0.00015,21.93982]
[1776672324066,46.57,74702.59,3.0,-0.46173,0.00015,21.93982]
[1776672324148,46.57,74702.59,3.0,-0.46173,0.00015,21.93982]
[1776672324507,46.57,74704.33,3.0,-0.46147,0.00015,21.9389]
[1776672325514,46.57,74709.31,3.0,-0.4607,0.00015,21.93621]
[1776672328979,46.57,74712.81,3.0,-0.46016,0.00015,21.93428]
[1776672328995,46.57,74712.81,3.0,-0.46016,0.00015,21.93428]
[1776672329542,46.57,74713.38,3.0,-0.46007,0.00015,21.93396]
[1776672334424,46.58,74712.52,3.0,-0.4602,0.00015,21.93061]
[1776672334577,46.58,74711.14,3.0,-0.46041,0.00015,21.93138]
[1776672335216,46.58,74711.14,3.0,-0.46041,0.00015,21.93138]
[1776672335271,46.58,74711.14,3.0,-0.46041,0.00015,21.93138]
[1776672335584,46.58,74720.62,3.0,-0.45895,0.00015,21.92599]
[1776672336235,46.58,74720.62,3.0,-0.45895,0.00015,21.92599]
[1776672336252,46.58,74720.62,3.0,-0.45895,0.00015,21.92599]
[1776672336591,46.58,74724.21,3.0,-0.4584,0.00015,21.92387]
[1776672338117,46.58,74724.21,3.0,-0.4584,0.00015,21.92387]
[1776672338232,46.58,74724.21,3.0,-0.4584,0.00015,21.92387]
[1776672338283,46.58,74724.21,3.0,-0.4584,0.00015,21.92387]
[1776672338302,46.58,74724.21,3.0,-0.4584,0.00015,21.92387]
[1776672338593,46.58,74718.75,3.0,-0.45924,0.00015,21.92707]
[1776672339583,46.58,74713.82,3.0,-0.46,0.00015,21.92989]
[1776672340347,46.58,74713.82,3.0,-0.46,0.00015,21.92989]
[1776672340590,46.57,74708.21,3.0,-0.46086,0.00015,21.93298]
[1776672346379,46.57,74708.23,3.0,-0.46086,0.00015,21.93296]
[1776672346533,46.57,74709.49,3.0,-0.46066,0.00015,21.93227]
[1776672352438,46.57,74705.12,3.0,-0.46134,0.00015,21.93463]
[1776672357476,46.56,74708.47,3.0,-0.46082,0.00015,21.93281]
[1776672362489,46.56,74710.92,3.0,-0.46044,0.00015,21.93145]
[1776672363430,46.56,74710.51,3.0,-0.4605,0.00015,21.93168]
[1776672363512,46.56,74710.51,3.0,-0.4605,0.00015,21.93168]
[1776672363579,46.56,74703.85,3.0,-0.46153,0.00015,21.93528]
[1776672364108,46.56,74703.85,3.0,-0.46153,0.00015,21.93528]
[1776672364586,46.56,74703.85,3.0,-0.46153,0.00015,21.93528]
[1776672364616,46.56,74687.59,3.0,-0.46404,0.00015,21.94347]
[1776672365042,46.56,74686.08,3.0,-0.46427,0.00015,21.94418]
[1776672366893,46.56,74686.08,3.0,-0.46427,0.00015,21.94418]
[1776672366905,46.56,74688.76,3.0,-0.46386,0.00015,21.94291]
[1776672368676,46.56,74688.76,3.0,-0.46386,0.00015,21.94291]
[1776672369306,46.56,74692.18,3.0,-0.46333,0.00015,21.94125]
[1776672370610,46.56,74692.18,3.0,-0.46333,0.00015,21.94125]
[1776672370110,46.56,74700.61,3.0,-0.46203,0.00015,21.93698]
[1776672370833,46.56,74700.61,3.0,-0.46203,0.00015,21.93699]
[1776672371709,46.56,74700.61,3.0,-0.46203,0.00015,21.93699]
[1776672371724,46.56,74700.61,3.0,-0.46203,0.00015,21.93699]
[1776672371836,46.56,74703.99,3.0,-0.46151,0.00015,21.93521]
[1776672376874,46.56,74699.82,3.0,-0.46215,0.00015,21.93741]
[1776672378886,46.57,74694.59,3.0,-0.46296,0.00015,21.94007]
[1776672383920,46.57,74698.52,3.0,-0.46236,0.00015,21.93808]
[1776672386411,46.57,74686.32,3.0,-0.46424,0.00015,21.94409]
[1776672391486,46.57,74688.87,3.0,-0.46385,0.00015,21.94288]
[1776672393327,46.57,74699.18,3.0,-0.46225,0.00015,21.93391]
[1776672396602,46.57,74700.02,3.0,-0.46212,0.00015,21.93348]
[1776672397014,46.57,74700.34,3.0,-0.46207,0.00015,21.93332]
[1776672398018,46.57,74706.83,3.0,-0.46107,0.00015,21.92988]
[1776672403054,46.57,74708.55,3.0,-0.46081,0.00015,21.92896]
[1776672404061,46.57,74708.55,3.0,-0.46081,0.00015,21.92896]
[1776672404076,46.57,74708.55,3.0,-0.46081,0.00015,21.92896]
[1776672404164,46.57,74709.53,3.0,-0.46066,0.00015,21.92842]
[1776672405230,46.57,74709.53,3.0,-0.46066,0.00015,21.92842]
[1776672405452,46.57,74709.53,3.0,-0.46066,0.00015,21.92842]
[1776672405476,46.57,74709.53,3.0,-0.46066,0.00015,21.92842]
[1776672405494,46.58,74710.43,3.0,-0.46052,0.00015,21.92793]
[1776672407083,46.58,74715.26,3.0,-0.45977,0.00015,21.92523]
[1776672408259,46.58,74715.26,3.0,-0.45977,0.00015,21.92523]
[1776672408334,46.58,74717.26,3.0,-0.45947,0.00015,21.9241]
[1776672409207,46.58,74717.26,3.0,-0.45947,0.00015,21.9241]
[1776672409212,46.58,74717.26,3.0,-0.45947,0.00015,21.9241]
[1776672409308,46.58,74717.82,3.0,-0.45938,0.00015,21.92378]
[1776672415138,46.58,74718.85,3.0,-0.45922,0.00015,21.9232]
[1776672420176,46.59,74723.34,3.0,-0.45853,0.00015,21.92058]
[1776672424182,46.59,74725.16,3.0,-0.45825,0.00015,21.9195]
[1776672424504,46.59,74726.34,3.0,-0.45807,0.00015,21.9188]
[1776672426589,46.59,74736.04,3.0,-0.45658,0.00015,21.91279]
[1776672427226,46.59,74736.04,3.0,-0.45658,0.00015,21.91279]
[1776672427239,46.59,74736.04,3.0,-0.45658,0.00015,21.91279]
[1776672427305,46.59,74743.81,3.0,-0.45538,0.00015,21.90776]
[1776672429246,46.59,74740.34,3.0,-0.45592,0.00015,21.91004]
[1776672433049,46.59,74739.93,3.0,-0.45598,0.00015,21.9103]
[1776672433271,46.59,74740.03,3.0,-0.45596,0.00015,21.91023]
[1776672434273,46.59,74749.07,3.0,-0.45457,0.00015,21.90424]
[1776672435682,46.59,74757.3,3.0,-0.45331,0.00015,21.89855]
[1776672437518,46.59,74757.3,3.0,-0.45331,0.00015,21.89855]
[1776672437605,46.59,74757.56,3.0,-0.45327,0.00015,21.89837]
[1776672439158,46.59,74757.13,3.0,-0.45333,0.00015,21.89868]
[1776672443569,46.59,74762.34,3.0,-0.45253,0.00015,21.89497]
[1776672443570,46.59,74762.34,3.0,-0.45253,0.00015,21.89497]
[1776672443646,46.59,74766.36,3.0,-0.45191,0.00015,21.89205]
[1776672444258,46.59,74766.36,3.0,-0.45191,0.00015,21.89205]
[1776672444279,46.59,74766.36,3.0,-0.45191,0.00015,21.89205]
[1776672444610,46.59,74766.36,3.0,-0.45191,0.00015,21.89205]
[1776672444660,46.59,74752.95,3.0,-0.45398,0.00015,21.9016]
[1776672444773,46.59,74752.95,3.0,-0.45398,0.00015,21.9016]
[1776672444973,46.59,74752.95,3.0,-0.45398,0.00015,21.9016]
[1776672444977,46.59,74752.95,3.0,-0.45398,0.00015,21.9016]
[1776672445356,46.59,74752.95,3.0,-0.45398,0.00015,21.9016]
[1776672446446,46.59,74752.95,3.0,-0.45398,0.00015,21.9016]
[1776672446531,46.59,74746.18,3.0,-0.45502,0.00015,21.90619]
[1776672452398,46.59,74749.29,3.0,-0.45454,0.00015,21.90026]
[1776672453815,46.59,74752.35,3.0,-0.45406,0.00015,21.89817]
[1776672454517,46.6,74756.0,3.0,-0.4535,0.00015,21.89563]
[1776672460558,46.6,74755.08,3.0,-0.45365,0.00015,21.89628]
[1776672465581,46.6,74755.81,3.0,-0.45353,0.00015,21.89577]
[1776672465590,46.6,74755.81,3.0,-0.45353,0.00015,21.89577]
[1776672465595,46.6,74758.76,3.0,-0.45308,0.00015,21.89369]
[1776672470526,46.6,74749.05,3.0,-0.45457,0.00015,21.90043]
[1776672473827,46.6,74748.69,3.0,-0.45463,0.00015,21.90067]
[1776672474060,46.6,74748.69,3.0,-0.45463,0.00015,21.90067]
[1776672474519,46.6,74748.69,3.0,-0.45463,0.00015,21.90067]
[1776672474571,46.6,74748.69,3.0,-0.45463,0.00015,21.90067]
[1776672474581,46.6,74748.69,3.0,-0.45463,0.00015,21.90067]
[1776672474660,46.6,74748.69,3.0,-0.45463,0.00015,21.90067]
[1776672474710,46.6,74748.69,3.0,-0.45463,0.00015,21.90067]
[1776672474719,46.6,74748.69,3.0,-0.45463,0.00015,21.90067]
[1776672474665,46.6,74731.15,3.0,-0.45733,0.00015,21.91203]
[1776672475613,46.6,74731.15,3.0,-0.45733,0.00015,21.91203]
[1776672475747,46.6,74721.46,3.0,-0.45882,0.00015,21.91787]
[1776672475812,46.6,74721.46,3.0,-0.45882,0.00015,21.91787]
[1776672475847,46.6,74721.46,3.0,-0.45882,0.00015,21.91787]
[1776672475905,46.6,74721.46,3.0,-0.45882,0.00015,21.91787]
[1776672475922,46.6,74721.46,3.0,-0.45882,0.00015,21.91787]
[1776672476056,46.6,74721.46,3.0,-0.45882,0.00015,21.91787]
[1776672476059,46.6,74721.46,3.0,-0.45882,0.00015,21.91787]
[1776672476566,46.59,74721.46,3.0,-0.45882,0.00015,21.91787]
[1776672477573,46.61,74710.88,3.0,-0.46046,0.00015,21.92393]
[1776672479148,46.61,74710.82,3.0,-0.46047,0.00015,21.92399]
[1776672479587,46.62,74710.33,3.0,-0.46055,0.00015,21.92428]
[1776672481699,46.63,74711.96,3.0,-0.46031,0.00015,21.92341]
[1776672481710,46.63,74711.96,3.0,-0.46031,0.00015,21.92341]
[1776672481705,46.64,74711.58,3.0,-0.46037,0.00015,21.92364]
[1776672482607,46.65,74711.58,3.0,-0.46038,0.00015,21.92367]
[1776672486438,46.63,74707.57,3.0,-0.46099,0.00015,21.92582]
[1776672486636,46.63,74708.17,3.0,-0.46089,0.00015,21.9255]
[1776672488651,46.63,74714.61,3.0,-0.4599,0.00015,21.92193]
[1776672493685,46.62,74711.96,3.0,-0.4603,0.00015,21.92337]
[1776672499728,46.61,74711.72,3.0,-0.46033,0.00015,21.92348]
[1776672501943,46.61,74716.2,3.0,-0.45964,0.00015,21.92096]
[1776672502119,46.61,74716.2,3.0,-0.45964,0.00015,21.92096]
[1776672502123,46.61,74716.2,3.0,-0.45964,0.00015,21.92096]
[1776672502208,46.61,74716.2,3.0,-0.45964,0.00015,21.92096]
[1776672502276,46.61,74716.2,3.0,-0.45964,0.00015,21.92096]
[1776672502285,46.61,74716.2,3.0,-0.45964,0.00015,21.92096]
[1776672502404,46.61,74716.2,3.0,-0.45964,0.00015,21.92096]
[1776672502748,46.61,74716.2,3.0,-0.45964,0.00015,21.92096]
[1776672503756,46.61,74727.11,3.0,-0.45796,0.00015,21.91455]
[1776672505185,46.61,74726.97,3.0,-0.45798,0.00015,21.91464]
[1776672505325,46.61,74726.97,3.0,-0.45798,0.00015,21.91464]
[1776672505775,46.61,74730.68,3.0,-0.45741,0.00015,21.91238]
[1776672507790,46.61,74739.85,3.0,-0.456,0.00015,21.90659]
[1776672507899,46.61,74739.85,3.0,-0.456,0.00015,21.90659]
[1776672507914,46.61,74739.85,3.0,-0.456,0.00015,21.90659]
[1776672508793,46.61,74739.83,3.0,-0.45601,0.00015,21.90661]
[1776672513830,46.62,74738.39,3.0,-0.45622,0.00015,21.9037]
[1776672518878,46.62,74735.28,3.0,-0.4567,0.00015,21.90569]
[1776672523908,46.62,74733.71,3.0,-0.45695,0.00015,21.90668]
[1776672528939,46.62,74732.74,3.0,-0.4571,0.00015,21.90729]
[1776672530554,46.62,74732.56,3.0,-0.45712,0.00015,21.9074]
[1776672530711,46.62,74732.56,3.0,-0.45712,0.00015,21.9074]
[1776672530802,46.62,74732.56,3.0,-0.45712,0.00015,21.9074]
[1776672530827,46.62,74732.09,3.0,-0.4572,0.00015,21.9077]
[1776672531667,46.62,74717.57,3.0,-0.45943,0.00015,21.91637]
[1776672531958,46.62,74717.57,3.0,-0.45943,0.00015,21.91637]
[1776672534425,46.58,74709.49,3.0,-0.46066,0.00015,21.92079]
[1776672536731,46.58,74708.48,3.0,-0.46081,0.00015,21.92133]
[1776672536826,46.58,74704.5,3.0,-0.46143,0.00015,21.92347]
[1776672541872,46.58,74703.8,3.0,-0.46153,0.00015,21.92384]
[1776672542946,46.58,74703.75,3.0,-0.46154,0.00015,21.92386]
[1776672542959,46.58,74703.75,3.0,-0.46154,0.00015,21.92386]
[1776672543809,46.58,74701.37,3.0,-0.46191,0.00015,21.92511]
[1776672545433,46.57,74700.71,3.0,-0.46201,0.00015,21.92545]
[1776672545824,46.57,74700.93,3.0,-0.46198,0.00015,21.92534]
[1776672546871,46.57,74692.17,3.0,-0.46333,0.00015,21.92977]
[1776672547464,46.57,74683.05,3.0,-0.46474,0.00015,21.93411]
[1776672548796,46.57,74677.87,3.0,-0.46554,0.00015,21.93646]
[1776672549177,46.57,74677.87,3.0,-0.46554,0.00015,21.93646]
[1776672549794,46.55,74677.47,3.0,-0.46559,0.00015,21.9366]
[1776672550717,46.55,74677.47,3.0,-0.46559,0.00015,21.9366]
[1776672550842,46.55,74676.86,3.0,-0.46569,0.00015,21.93687]
[1776672556319,46.56,74676.48,3.0,-0.46575,0.00015,21.93704]
[1776672562401,46.56,74674.66,3.0,-0.46603,0.00015,21.93784]
[1776672563378,46.56,74674.21,3.0,-0.4661,0.00015,21.93803]
[1776672563744,46.56,74668.07,3.0,-0.46705,0.00015,21.94063]
[1776672565204,46.56,74667.52,3.0,-0.46713,0.00015,21.94086]
[1776672565751,46.56,74667.85,3.0,-0.46708,0.00015,21.94072]
[1776672569520,46.56,74672.55,3.0,-0.46636,0.00015,21.93875]
[1776672574462,46.56,74680.63,3.0,-0.4651,0.00015,21.93135]
[1776672579463,46.56,74683.1,3.0,-0.46472,0.00015,21.93022]
[1776672584574,46.56,74685.23,3.0,-0.46439,0.00015,21.92923]
[1776672587926,46.56,74679.76,3.0,-0.46524,0.00015,21.93174]
[1776672593403,46.56,74680.15,3.0,-0.46518,0.00015,21.93156]
[1776672598406,46.56,74681.2,3.0,-0.46501,0.00015,21.93108]
[1776672601866,46.55,74687.92,3.0,-0.46397,0.00015,21.92794]
[1776672606879,46.55,74690.71,3.0,-0.46354,0.00015,21.92659]
[1776672606890,46.55,74690.71,3.0,-0.46354,0.00015,21.92659]
[1776672606883,46.55,74697.56,3.0,-0.46248,0.00015,21.92318]
[1776672607619,46.55,74697.56,3.0,-0.46248,0.00015,21.92318]
[1776672607681,46.55,74706.0,3.0,-0.46118,0.00015,21.91875]
[1776672609503,46.55,74709.59,3.0,-0.46062,0.00015,21.9168]
[1776672614536,46.56,74708.73,3.0,-0.46076,0.00015,21.91728]
[1776672618352,46.56,74711.7,3.0,-0.4603,0.00015,21.91564]
[1776672618909,46.55,74714.4,3.0,-0.45988,0.00015,21.91412]
[1776672620278,46.55,74717.0,3.0,-0.45948,0.00015,21.91264]
[1776672620850,46.55,74717.13,3.0,-0.45946,0.00015,21.91256]
[1776672625910,46.55,74717.9,3.0,-0.45934,0.00015,21.91211]
[1776672625951,46.55,74709.19,3.0,-0.46068,0.00015,21.91701]
[1776672626398,46.55,74709.19,3.0,-0.46068,0.00015,21.91701]
[1776672626618,46.55,74709.19,3.0,-0.46068,0.00015,21.91701]
[1776672626654,46.55,74709.19,3.0,-0.46068,0.00015,21.91701]
[1776672626705,46.55,74709.19,3.0,-0.46068,0.00015,21.91701]
[1776672626754,46.55,74709.19,3.0,-0.46068,0.00015,21.91701]
[1776672626771,46.55,74709.19,3.0,-0.46068,0.00015,21.91701]
[1776672626799,46.55,74709.19,3.0,-0.46068,0.00015,21.91701]
[1776672626849,46.55,74709.19,3.0,-0.46068,0.00015,21.91701]
[1776672626858,46.55,74709.19,3.0,-0.46068,0.00015,21.91701]
[1776672626894,46.55,74709.19,3.0,-0.46068,0.00015,21.91701]
[1776672626865,46.55,74699.93,3.0,-0.46211,0.00015,21.92194]
[1776672627791,46.55,74695.61,3.0,-0.46278,0.00015,21.92415]
[1776672628979,46.55,74695.42,3.0,-0.46281,0.00015,21.92424]
[1776672629733,46.55,74697.56,3.0,-0.46248,0.00015,21.92316]
[1776672630023,46.55,74697.56,3.0,-0.46248,0.00015,21.92316]
[1776672630038,46.55,74697.56,3.0,-0.46248,0.00015,21.92316]
[1776672630044,46.55,74697.56,3.0,-0.46248,0.00015,21.92316]
[1776672630650,46.55,74697.56,3.0,-0.46248,0.00015,21.92316]
[1776672632676,46.55,74704.67,3.0,-0.46137,0.00015,21.9156]
[1776672633840,46.55,74715.13,3.0,-0.45976,0.00015,21.90984]
[1776672634495,46.55,74715.13,3.0,-0.45976,0.00015,21.90984]
[1776672634871,46.54,74717.32,3.0,-0.45942,0.00015,21.90858]
[1776672635285,46.54,74717.32,3.0,-0.45942,0.00015,21.90858]
[1776672635892,46.54,74724.14,3.0,-0.45836,0.00015,21.90457]
[1776672638531,46.54,74725.14,3.0,-0.45821,0.00015,21.90396]
[1776672638706,46.54,74725.14,3.0,-0.45821,0.00015,21.90396]
[1776672640798,46.54,74730.52,3.0,-0.45737,0.00015,21.90066]
[1776672641474,46.54,74730.52,3.0,-0.45737,0.00015,21.90066]
[1776672641731,46.53,74730.52,3.0,-0.45737,0.00015,21.90066]
[1776672646247,46.53,74735.08,3.0,-0.45667,0.00015,21.89778]
[1776672646763,46.53,74735.08,3.0,-0.45667,0.00015,21.89778]
[1776672647772,46.53,74743.17,3.0,-0.45542,0.00015,21.89253]
[1776672648330,46.53,74743.17,3.0,-0.45542,0.00015,21.89253]
[1776672648899,46.53,74746.65,3.0,-0.45488,0.00015,21.89021]
[1776672654337,46.53,74749.31,3.0,-0.45447,0.00015,21.88841]
[1776672656625,46.53,74749.52,3.0,-0.45444,0.00015,21.88826]
[1776672656701,46.53,74749.52,3.0,-0.45444,0.00015,21.88826]
[1776672656726,46.53,74749.52,3.0,-0.45444,0.00015,21.88826]
[1776672656839,46.53,74749.61,3.0,-0.45442,0.00015,21.8882]
[1776672657863,46.53,74771.67,3.0,-0.45102,0.00015,21.87235]
[1776672658847,46.53,74771.67,3.0,-0.45102,0.00015,21.87235]
[1776672659072,46.53,74771.67,3.0,-0.45102,0.00015,21.87235]
[1776672659894,46.53,74772.33,3.0,-0.45092,0.00015,21.87185]
[1776672660661,46.53,74772.33,3.0,-0.45092,0.00015,21.87185]
[1776672660943,46.53,74777.22,3.0,-0.45017,0.00015,21.8681]
[1776672661940,46.53,74784.54,3.0,-0.44904,0.00015,21.86236]
[1776672662899,46.53,74779.43,3.0,-0.44983,0.00015,21.86638]
[1776672663965,46.52,74770.46,3.0,-0.45121,0.00015,21.87325]
[1776672665900,46.52,74769.06,3.0,-0.45142,0.00015,21.87429]
[1776672670940,46.52,74765.86,3.0,-0.45192,0.00015,21.87666]
[1776672670973,46.52,74754.09,3.0,-0.45373,0.00015,21.88509]
[1776672672947,46.52,74755.41,3.0,-0.45353,0.00015,21.88417]
[1776672677980,46.52,74755.91,3.0,-0.45345,0.00015,21.88382]
[1776672683015,46.52,74752.4,3.0,-0.45399,0.00015,21.88627]
[1776672683321,46.52,74752.4,3.0,-0.45399,0.00015,21.88627]
[1776672683906,46.52,74751.58,3.0,-0.45412,0.00015,21.88684]
[1776672686869,46.53,74756.79,3.0,-0.45332,0.00015,21.88321]
[1776672691879,46.53,74757.28,3.0,-0.45323,0.00015,21.87901]
[1776672692926,46.52,74763.48,3.0,-0.45228,0.00015,21.87456]
[1776672698080,46.52,74762.42,3.0,-0.45244,0.00015,21.87533]
[1776672702999,46.52,74760.35,3.0,-0.45276,0.00015,21.87682]
[1776672703603,46.52,74765.7,3.0,-0.45193,0.00015,21.87292]
[1776672705631,46.52,74772.96,3.0,-0.45081,0.00015,21.8675]
[1776672710592,46.52,74777.04,3.0,-0.45019,0.00015,21.86436]
[1776672710905,46.52,74777.14,3.0,-0.45017,0.00015,21.86428]
[1776672713460,46.52,74775.57,3.0,-0.45041,0.00015,21.86549]
[1776672713487,46.52,74775.91,3.0,-0.45036,0.00015,21.86522]
[1776672717551,46.52,74768.16,3.0,-0.45155,0.00015,21.87108]
[1776672721570,46.52,74764.75,3.0,-0.45208,0.00015,21.87359]
[1776672722009,46.52,74758.47,3.0,-0.45304,0.00015,21.87813]
[1776672726053,46.52,74752.78,3.0,-0.45392,0.00015,21.88213]
[1776672731141,46.52,74752.23,3.0,-0.45401,0.00015,21.88252]
[1776672731542,46.52,74752.23,3.0,-0.45401,0.00015,21.88252]
[1776672731693,46.52,74752.18,3.0,-0.45402,0.00015,21.88255]
[1776672733371,46.52,74746.47,3.0,-0.4549,0.00015,21.88644]
[1776672734970,46.52,74746.47,3.0,-0.4549,0.00015,21.88644]
[1776672735068,46.52,74745.17,3.0,-0.4551,0.00015,21.88731]
[1776672740124,46.52,74748.07,3.0,-0.45465,0.00015,21.88536]
[1776672744059,46.52,74753.83,3.0,-0.45376,0.00015,21.88141]
[1776672745898,46.52,74756.36,3.0,-0.45337,0.00015,21.87964]
[1776672746061,46.52,74757.55,3.0,-0.45319,0.00015,21.8788]
[1776672746985,46.52,74766.45,3.0,-0.45182,0.00015,21.87237]
[1776672751002,46.52,74770.56,3.0,-0.45118,0.00015,21.86545]
[1776672756043,46.52,74770.73,3.0,-0.45115,0.00015,21.86532]
[1776672759389,46.52,74769.99,3.0,-0.45126,0.00015,21.86587]
[1776672760069,46.52,74771.77,3.0,-0.45099,0.00015,21.86453]
[1776672761022,46.52,74778.86,3.0,-0.4499,0.00015,21.85909]
[1776672761243,46.52,74778.86,3.0,-0.4499,0.00015,21.85909]
[1776672761964,46.52,74781.48,3.0,-0.44949,0.00015,21.85703]
[1776672766997,46.52,74779.03,3.0,-0.44987,0.00015,21.85893]
[1776672767380,46.52,74775.12,3.0,-0.45047,0.00015,21.86195]
[1776672767402,46.52,74775.12,3.0,-0.45047,0.00015,21.86195]
[1776672767954,46.51,74779.23,3.0,-0.44984,0.00015,21.85877]
[1776672771035,46.51,74785.64,3.0,-0.44885,0.00015,21.85368]
[1776672772337,46.51,74785.3,3.0,-0.4489,0.00015,21.85394]
[1776672772410,46.51,74785.3,3.0,-0.4489,0.00015,21.85394]
[1776672772661,46.51,74785.3,3.0,-0.4489,0.00015,21.85394]
[1776672773798,46.51,74794.76,3.0,-0.44744,0.00015,21.84621]
[1776672775257,46.51,74794.76,3.0,-0.44744,0.00015,21.84621]
[1776672775279,46.51,74794.76,3.0,-0.44744,0.00015,21.84621]
[1776672775289,46.51,74794.76,3.0,-0.44744,0.00015,21.84621]
[1776672775301,46.51,74794.76,3.0,-0.44744,0.00015,21.84621]
[1776672775314,46.51,74794.76,3.0,-0.44744,0.00015,21.84621]
[1776672775336,46.51,74794.76,3.0,-0.44744,0.00015,21.84621]
[1776672775359,46.51,74794.76,3.0,-0.44744,0.00015,21.84621]
[1776672776012,46.51,74800.32,3.0,-0.44658,0.00015,21.84152]
[1776672777383,46.5,74800.32,3.0,-0.44658,0.00015,21.84151]
[1776672777695,46.5,74803.93,3.0,-0.44602,0.00015,21.83842]
[1776672780551,46.5,74803.02,3.0,-0.44616,0.00015,21.83918]
[1776672781023,46.5,74801.84,3.0,-0.44634,0.00015,21.84018]
[1776672784563,46.49,74803.07,3.0,-0.44615,0.00015,21.8391]
[1776672784748,46.49,74803.07,3.0,-0.44615,0.00015,21.83909]
[1776672785224,46.49,74803.07,3.0,-0.44615,0.00015,21.83909]
[1776672785754,46.49,74801.32,3.0,-0.44641,0.00015,21.84058]
[1776672790789,46.48,74801.13,3.0,-0.44644,0.00015,21.84069]
[1776672795823,46.48,74800.34,3.0,-0.44655,0.00015,21.84132]
[1776672800859,46.47,74803.61,3.0,-0.44604,0.00015,21.83848]
[1776672804037,46.46,74810.87,3.0,-0.44492,0.00015,21.8321]
[1776672807056,46.46,74813.05,3.0,-0.44458,0.00015,21.83014]
[1776672807081,46.46,74813.05,3.0,-0.44458,0.00015,21.83014]
[1776672807217,46.46,74813.34,3.0,-0.44454,0.00015,21.82987]
[1776672807941,46.46,74816.0,3.0,-0.44413,0.00015,21.82747]
[1776672808298,46.46,74816.0,3.0,-0.44413,0.00015,21.82747]
[1776672808318,46.46,74816.0,3.0,-0.44413,0.00015,21.82747]
[1776672808377,46.46,74816.0,3.0,-0.44413,0.00015,21.82747]
[1776672808918,46.46,74825.1,3.0,-0.44273,0.00015,21.8191]
[1776672810027,46.46,74833.11,3.0,-0.4415,0.00015,21.81153]
[1776672810179,46.46,74833.11,3.0,-0.4415,0.00015,21.81153]
[1776672811146,46.46,74830.77,3.0,-0.44185,0.00015,21.80991]
[1776672814957,46.46,74826.48,3.0,-0.4425,0.00015,21.81394]
[1776672815088,46.45,74823.87,3.0,-0.44291,0.00015,21.81637]
[1776672817151,46.45,74822.12,3.0,-0.44317,0.00015,21.81798]
[1776672817979,46.45,74822.72,3.0,-0.44308,0.00015,21.81741]
[1776672823016,46.44,74822.9,3.0,-0.44305,0.00015,21.8172]
[1776672826021,46.44,74823.25,3.0,-0.44299,0.00015,21.81686]
[1776672826057,46.44,74829.26,3.0,-0.44206,0.00015,21.81121]
[1776672828049,46.44,74835.11,3.0,-0.44117,0.00015,21.80563]
[1776672829162,46.44,74835.11,3.0,-0.44117,0.00015,21.80563]
[1776672829177,46.44,74836.11,3.0,-0.44101,0.00015,21.80466]
[1776672830115,46.44,74837.23,3.0,-0.44084,0.00015,21.80358]
[1776672832354,46.44,74836.95,3.0,-0.44088,0.00015,21.80386]
[1776672832629,46.44,74836.95,3.0,-0.44088,0.00015,21.80386]
[1776672832686,46.44,74836.95,3.0,-0.44088,0.00015,21.80386]
[1776672832806,46.44,74836.95,3.0,-0.44088,0.00015,21.80386]
[1776672832821,46.44,74836.95,3.0,-0.44088,0.00015,21.80386]
[1776672832935,46.44,74836.95,3.0,-0.44088,0.00015,21.80386]
[1776672833085,46.44,74836.68,3.0,-0.44093,0.00015,21.80413]
[1776672834091,46.44,74845.23,3.0,-0.43961,0.00015,21.7957]
[1776672834679,46.44,74845.23,3.0,-0.43961,0.00015,21.7957]
[1776672835097,46.44,74846.99,3.0,-0.43934,0.00015,21.79393]
[1776672835564,46.44,74846.99,3.0,-0.43934,0.00015,21.79393]
[1776672835610,46.44,74846.99,3.0,-0.43934,0.00015,21.79393]
[1776672836105,46.44,74846.71,3.0,-0.43938,0.00015,21.7942]
[1776672837638,46.44,74846.94,3.0,-0.43935,0.00015,21.79397]
[1776672837702,46.44,74846.94,3.0,-0.43935,0.00015,21.79397]
[1776672838119,46.44,74846.94,3.0,-0.43935,0.00015,21.79397]
[1776672839685,46.44,74847.41,3.0,-0.43927,0.00015,21.79349]
[1776672839786,46.44,74847.41,3.0,-0.43927,0.00015,21.79349]
[1776672840133,46.44,74848.11,3.0,-0.43917,0.00015,21.79278]
[1776672844101,46.44,74848.65,3.0,-0.43908,0.00015,21.79223]
[1776672844117,46.44,74848.65,3.0,-0.43908,0.00015,21.79223]
[1776672844176,46.44,74848.65,3.0,-0.43908,0.00015,21.79223]
[1776672844162,46.44,74849.1,3.0,-0.43901,0.00015,21.79177]
[1776672846175,46.44,74854.07,3.0,-0.43825,0.00015,21.7867]
[1776672847595,46.44,74853.88,3.0,-0.43828,0.00015,21.78688]
[1776672847604,46.44,74853.88,3.0,-0.43828,0.00015,21.78688]
[1776672847745,46.44,74853.88,3.0,-0.43828,0.00015,21.78688]
[1776672847804,46.44,74853.88,3.0,-0.43828,0.00015,21.78688]
[1776672848189,46.44,74854.28,3.0,-0.43821,0.00015,21.78646]
[1776672849628,46.44,74854.28,3.0,-0.43821,0.00015,21.78646]
[1776672849711,46.43,74856.76,3.0,-0.43783,0.00015,21.78387]
[1776672850420,46.43,74856.76,3.0,-0.43783,0.00015,21.78387]
[1776672850429,46.43,74856.76,3.0,-0.43783,0.00015,21.78387]
[1776672850882,46.43,74857.05,3.0,-0.43779,0.00015,21.78356]
[1776672853662,46.43,74856.88,3.0,-0.43781,0.00015,21.78371]
[1776672853678,46.43,74856.88,3.0,-0.43781,0.00015,21.78371]
[1776672853746,46.43,74856.88,3.0,-0.43781,0.00015,21.78371]
[1776672853752,46.43,74854.56,3.0,-0.43816,0.00015,21.7861]
[1776672855702,46.43,74854.56,3.0,-0.43816,0.00015,21.7861]
[1776672855851,46.43,74857.94,3.0,-0.43764,0.00015,21.78258]
[1776672857512,46.43,74858.67,3.0,-0.43753,0.00015,21.7818]
[1776672857521,46.43,74858.67,3.0,-0.43753,0.00015,21.7818]
[1776672857614,46.42,74858.46,3.0,-0.43756,0.00015,21.78201]
[1776672863914,46.42,74857.18,3.0,-0.43775,0.00015,21.7833]
[1776672863930,46.42,74857.18,3.0,-0.43775,0.00015,21.7833]
[1776672864108,46.42,74853.1,3.0,-0.43838,0.00015,21.78749]
[1776672868759,46.41,74853.92,3.0,-0.43824,0.00015,21.7866]
[1776672868859,46.4,74857.54,3.0,-0.43767,0.00015,21.78274]
[1776672870177,46.39,74866.26,3.0,-0.43632,0.00015,21.77342]
[1776672874376,46.38,74873.97,3.0,-0.43512,0.00015,21.76113]
[1776672877914,46.38,74875.99,3.0,-0.43481,0.00015,21.75888]
[1776672877931,46.38,74875.99,3.0,-0.43481,0.00015,21.75888]
[1776672878170,46.37,74882.56,3.0,-0.4338,0.00015,21.75155]
[1776672880205,46.36,74882.68,3.0,-0.43376,0.00015,21.75123]
[1776672880225,46.36,74883.1,3.0,-0.43369,0.00015,21.75074]
[1776672882000,46.35,74883.3,3.0,-0.43366,0.00015,21.7505]
[1776672882008,46.35,74883.3,3.0,-0.43366,0.00015,21.7505]
[1776672882099,46.35,74880.03,3.0,-0.43416,0.00015,21.75415]
[1776672882230,46.35,74880.03,3.0,-0.43416,0.00015,21.75415]
[1776672883151,46.35,74879.6,3.0,-0.43423,0.00015,21.75461]
[1776672885667,46.35,74878.79,3.0,-0.43435,0.00015,21.75548]
[1776672886155,46.35,74878.45,3.0,-0.4344,0.00015,21.75584]
[1776672887137,46.34,74866.3,3.0,-0.43626,0.00015,21.7691]
[1776672887469,46.34,74866.3,3.0,-0.43626,0.00015,21.76909]
[1776672888302,46.34,74866.3,3.0,-0.43626,0.00015,21.76909]
[1776672889170,46.34,74860.54,3.0,-0.43715,0.00015,21.77521]
[1776672889442,46.34,74860.54,3.0,-0.43715,0.00015,21.77521]
[1776672889453,46.34,74860.54,3.0,-0.43715,0.00015,21.77521]
[1776672890150,46.34,74853.98,3.0,-0.43815,0.00015,21.78205]
[1776672890251,46.34,74853.98,3.0,-0.43815,0.00015,21.78205]
[1776672890325,46.34,74853.98,3.0,-0.43815,0.00015,21.78205]
[1776672890630,46.34,74853.98,3.0,-0.43815,0.00015,21.78205]
[1776672890777,46.34,74853.98,3.0,-0.43815,0.00015,21.78205]
[1776672890837,46.34,74853.98,3.0,-0.43815,0.00015,21.78205]
[1776672891217,46.34,74853.98,3.0,-0.43815,0.00015,21.78205]
[1776672890999,46.34,74828.55,3.0,-0.44207,0.00015,21.80726]
[1776672892123,46.34,74821.33,3.0,-0.44318,0.00015,21.81402]
[1776672892419,46.34,74821.33,3.0,-0.44318,0.00015,21.81402]
[1776672893144,46.34,74828.72,3.0,-0.44204,0.00015,21.80707]
[1776672893542,46.34,74828.72,3.0,-0.44204,0.00015,21.80707]
[1776672894295,46.34,74832.47,3.0,-0.44146,0.00015,21.80348]
[1776672894308,46.34,74832.47,3.0,-0.44146,0.00015,21.80348]
[1776672894312,46.34,74832.47,3.0,-0.44146,0.00015,21.80348]
[1776672894353,46.34,74832.47,3.0,-0.44146,0.00015,21.80348]
[1776672894417,46.34,74832.47,3.0,-0.44146,0.00015,21.80348]
[1776672894855,46.34,74832.47,3.0,-0.44146,0.00015,21.80348]
[1776672894992,46.34,74840.04,3.0,-0.4403,0.00015,21.7961]
[1776672896484,46.34,74840.04,3.0,-0.4403,0.00015,21.7961]
[1776672897026,46.34,74840.36,3.0,-0.44025,0.00015,21.79577]
[1776672898587,46.34,74839.65,3.0,-0.44035,0.00015,21.79647]
[1776672898613,46.34,74838.48,3.0,-0.44054,0.00015,21.79762]
[1776672902401,46.34,74838.4,3.0,-0.44055,0.00015,21.7977]
[1776672903133,46.34,74828.09,3.0,-0.44214,0.00015,21.80765]
[1776672904324,46.34,74828.08,3.0,-0.44214,0.00015,21.80766]
[1776672904586,46.34,74828.08,3.0,-0.44214,0.00015,21.80766]
[1776672909622,46.33,74829.27,3.0,-0.44195,0.00015,21.8065]
[1776672910627,46.33,74829.27,3.0,-0.44195,0.00015,21.8065]
[1776672911178,46.33,74839.9,3.0,-0.44031,0.00015,21.79619]
[1776672913515,46.33,74841.21,3.0,-0.44011,0.00015,21.79489]
[1776672913653,46.33,74839.85,3.0,-0.44032,0.00015,21.79624]
[1776672914515,46.33,74839.85,3.0,-0.44032,0.00015,21.79624]
[1776672915231,46.33,74843.82,3.0,-0.43971,0.00015,21.79229]
[1776672916215,46.33,74857.74,3.0,-0.43757,0.00015,21.77806]
[1776672916597,46.33,74857.74,3.0,-0.43757,0.00015,21.77806]
[1776672917261,46.33,74862.78,3.0,-0.43679,0.00015,21.77273]
[1776672917923,46.33,74862.78,3.0,-0.43679,0.00015,21.77273]
[1776672917939,46.33,74862.78,3.0,-0.43679,0.00015,21.77273]
[1776672918217,46.33,74865.3,3.0,-0.4364,0.00015,21.77004]
[1776672919606,46.33,74865.39,3.0,-0.43639,0.00015,21.76993]
[1776672920034,46.33,74864.24,3.0,-0.43656,0.00015,21.77115]
[1776672924337,46.32,74867.92,3.0,-0.43599,0.00015,21.76717]
[1776672924344,46.32,74867.92,3.0,-0.43599,0.00015,21.76717]
[1776672925181,46.32,74874.35,3.0,-0.435,0.00015,21.76015]
[1776672925325,46.32,74874.35,3.0,-0.435,0.00015,21.76015]
[1776672925352,46.32,74874.35,3.0,-0.435,0.00015,21.76015]
[1776672925410,46.32,74874.35,3.0,-0.435,0.00015,21.76015]
[1776672925737,46.32,74874.35,3.0,-0.435,0.00015,21.76014]
[1776672928118,46.32,74881.55,3.0,-0.43389,0.00015,21.75211]
[1776672933795,46.31,74881.25,3.0,-0.43392,0.00015,21.74846]
[1776672938867,46.29,74885.23,3.0,-0.43328,0.00015,21.74374]
[1776672939209,46.27,74892.51,3.0,-0.43214,0.00015,21.7352]
[1776672945290,46.2,74892.17,3.0,-0.43212,0.00015,21.73485]
[1776672950349,46.17,74891.98,3.0,-0.43211,0.00015,21.73474]
[1776672953288,46.16,74890.75,3.0,-0.43229,0.00015,21.73604]
[1776672954190,46.16,74875.14,3.0,-0.43469,0.00015,21.75377]
[1776672955375,46.16,74875.08,3.0,-0.4347,0.00015,21.75382]
[1776672956259,46.16,74875.06,3.0,-0.4347,0.00015,21.75383]
[1776672957283,46.16,74864.35,3.0,-0.43635,0.00015,21.76554]
[1776672960277,46.15,74865.04,3.0,-0.43624,0.00015,21.76477]
[1776672965237,46.15,74859.75,3.0,-0.43706,0.00015,21.77041]
[1776672970487,46.15,74859.93,3.0,-0.43703,0.00015,21.77019]
[1776672975513,46.15,74858.49,3.0,-0.43724,0.00015,21.77168]
[1776672980076,46.14,74854.06,3.0,-0.43793,0.00015,21.77631]
[1776672980284,46.14,74853.64,3.0,-0.43799,0.00015,21.77674]
[1776672985308,46.14,74852.67,3.0,-0.43814,0.00015,21.77774]
[1776672985446,46.14,74854.93,3.0,-0.43779,0.00015,21.77538]
[1776672986306,46.14,74870.87,3.0,-0.43533,0.00015,21.75828]
[1776672988178,46.14,74872.33,3.0,-0.4351,0.00015,21.75665]
[1776672992088,46.13,74871.76,3.0,-0.43517,0.00015,21.75336]
[1776672992275,46.13,74877.93,3.0,-0.43422,0.00015,21.74649]
[1776672994330,46.13,74870.62,3.0,-0.43535,0.00015,21.75458]
[1776672994994,46.13,74870.62,3.0,-0.43535,0.00015,21.75458]
[1776672995227,46.13,74870.62,3.0,-0.43534,0.00015,21.75457]
[1776672996234,46.13,74865.56,3.0,-0.43612,0.00015,21.76007]
[1776672997129,46.13,74865.56,3.0,-0.43612,0.00015,21.76007]
[1776672997143,46.13,74865.56,3.0,-0.43612,0.00015,21.76007]
[1776672997259,46.13,74864.74,3.0,-0.43625,0.00015,21.76095]
[1776673002319,46.12,74864.48,3.0,-0.43629,0.00015,21.76119]
[1776673002895,46.12,74863.66,3.0,-0.43641,0.00015,21.76206]
[1776673003283,46.12,74863.66,3.0,-0.43641,0.00015,21.76205]
[1776673008320,46.12,74859.18,3.0,-0.4371,0.00015,21.7668]
[1776673013353,46.11,74863.43,3.0,-0.43644,0.00015,21.76222]
[1776673018391,46.11,74861.75,3.0,-0.43669,0.00015,21.76399]
[1776673023020,46.11,74861.66,3.0,-0.4367,0.00015,21.76406]
[1776673023092,46.11,74861.66,3.0,-0.4367,0.00015,21.76406]
[1776673023115,46.1,74861.0,3.0,-0.4368,0.00015,21.76475]
[1776673024476,46.1,74869.58,3.0,-0.43548,0.00015,21.75546]
[1776673030574,46.1,74869.06,3.0,-0.43555,0.00015,21.75597]
[1776673033739,46.09,74868.17,3.0,-0.43568,0.00015,21.7569]
[1776673033789,46.09,74868.17,3.0,-0.43568,0.00015,21.7569]
[1776673038827,46.09,74867.94,3.0,-0.43571,0.00015,21.75709]
[1776673042795,46.08,74864.5,3.0,-0.43624,0.00015,21.76078]
[1776673043355,46.08,74861.95,3.0,-0.43663,0.00015,21.76352]
[1776673044286,46.08,74839.8,3.0,-0.44006,0.00015,21.78646]
[1776673044568,46.08,74839.8,3.0,-0.44006,0.00015,21.78646]
[1776673045341,46.08,74839.4,3.0,-0.44012,0.00015,21.78686]
[1776673046698,46.08,74839.73,3.0,-0.44007,0.00015,21.78654]
[1776673047332,46.08,74840.74,3.0,-0.43992,0.00015,21.78553]
[1776673048343,46.08,74851.88,3.0,-0.43819,0.00015,21.77415]
[1776673050361,46.08,74853.4,3.0,-0.43795,0.00015,21.77256]
[1776673050439,46.08,74853.4,3.0,-0.43795,0.00015,21.77256]
[1776673050745,46.08,74853.4,3.0,-0.43795,0.00015,21.77256]
[1776673050750,46.08,74853.4,3.0,-0.43795,0.00015,21.77256]
[1776673050802,46.08,74853.4,3.0,-0.43795,0.00015,21.77256]
[1776673050903,46.08,74861.56,3.0,-0.43669,0.00015,21.76392]
[1776673051874,46.08,74861.56,3.0,-0.43669,0.00015,21.76392]
[1776673051936,46.08,74861.56,3.0,-0.43669,0.00015,21.76392]
[1776673052010,46.08,74866.48,3.0,-0.43592,0.00015,21.75472]
[1776673052662,46.08,74866.48,3.0,-0.43592,0.00015,21.75472]
[1776673052671,46.08,74866.48,3.0,-0.43592,0.00015,21.75472]
[1776673053078,46.08,74866.48,3.0,-0.43592,0.00015,21.75472]
[1776673053186,46.08,74866.48,3.0,-0.43592,0.00015,21.75472]
[1776673053209,46.08,74866.48,3.0,-0.43592,0.00015,21.75472]
[1776673053279,46.08,74866.48,3.0,-0.43592,0.00015,21.75471]
[1776673054267,46.08,74866.48,3.0,-0.43592,0.00015,21.75471]
[1776673054369,46.08,74866.48,3.0,-0.43592,0.00015,21.7547]
[1776673055373,46.08,74866.48,3.0,-0.43592,0.00015,21.7547]
[1776673055392,46.08,74866.48,3.0,-0.43592,0.00015,21.7547]
[1776673055360,46.07,74872.01,3.0,-0.43506,0.00015,21.74862]
[1776673055484,46.07,74872.01,3.0,-0.43506,0.00015,21.74862]
[1776673056054,46.07,74879.11,3.0,-0.43396,0.00015,21.74067]
[1776673056445,46.07,74879.11,3.0,-0.43396,0.00015,21.74067]
[1776673057000,46.07,74879.11,3.0,-0.43396,0.00015,21.74067]
[1776673057029,46.07,74879.11,3.0,-0.43396,0.00015,21.74067]
[1776673057130,46.07,74883.36,3.0,-0.4333,0.00015,21.73583]
[1776673058111,46.07,74883.36,3.0,-0.4333,0.00015,21.73583]
[1776673058124,46.07,74883.36,3.0,-0.4333,0.00015,21.73583]
[1776673058126,46.07,74883.36,3.0,-0.4333,0.00015,21.73583]
[1776673058407,46.07,74885.39,3.0,-0.43299,0.00015,21.73349]
[1776673060709,46.07,74885.26,3.0,-0.43301,0.00015,21.73363]
[1776673060723,46.07,74885.26,3.0,-0.43301,0.00015,21.73363]
[1776673060725,46.07,74885.26,3.0,-0.43301,0.00015,21.73363]
[1776673060884,46.07,74884.31,3.0,-0.43316,0.00015,21.73472]
[1776673066115,46.07,74884.4,3.0,-0.43314,0.00015,21.73459]
[1776673070821,46.07,74885.28,3.0,-0.433,0.00015,21.73356]
[1776673070854,46.07,74885.28,3.0,-0.433,0.00015,21.73356]
[1776673071389,46.07,74883.34,3.0,-0.4333,0.00015,21.73577]
[1776673074253,46.06,74883.34,3.0,-0.4333,0.00015,21.73576]
[1776673074354,46.06,74883.78,3.0,-0.43323,0.00015,21.73525]
[1776673075414,46.06,74889.42,3.0,-0.43236,0.00015,21.72873]
[1776673077423,46.06,74889.1,3.0,-0.43241,0.00015,21.7291]
[1776673078367,46.06,74894.72,3.0,-0.43154,0.00015,21.7225]
[1776673079538,46.06,74896.94,3.0,-0.43119,0.00015,21.71987]
[1776673079543,46.06,74896.94,3.0,-0.43119,0.00015,21.71987]
[1776673079819,46.06,74896.94,3.0,-0.43119,0.00015,21.71987]
[1776673085371,46.06,74898.54,3.0,-0.43094,0.00015,21.71789]
[1776673090586,46.05,74901.05,3.0,-0.43054,0.00015,21.71477]
[1776673091080,46.05,74901.05,3.0,-0.43054,0.00015,21.71477]
[1776673091409,46.04,74902.59,3.0,-0.4303,0.00015,21.71287]
[1776673096465,46.04,74904.24,3.0,-0.43004,0.00015,21.71083]
[1776673101480,46.04,74905.13,3.0,-0.4299,0.00015,21.70972]
[1776673105265,46.04,74907.77,3.0,-0.42949,0.00015,21.70648]
[1776673105278,46.04,74907.77,3.0,-0.42949,0.00015,21.70648]
[1776673105298,46.04,74907.77,3.0,-0.42949,0.00015,21.70648]
[1776673105327,46.04,74907.77,3.0,-0.42949,0.00015,21.70648]
[1776673105358,46.04,74906.29,3.0,-0.42972,0.00015,21.70829]
[1776673106620,46.04,74906.29,3.0,-0.42972,0.00015,21.70829]
[1776673107384,46.04,74905.89,3.0,-0.42978,0.00015,21.70878]
[1776673111892,46.03,74906.01,3.0,-0.42975,0.00015,21.70474]
[1776673111959,46.03,74906.01,3.0,-0.42975,0.00015,21.70474]
[1776673112145,46.03,74906.01,3.0,-0.42975,0.00015,21.70474]
[1776673112178,46.03,74906.01,3.0,-0.42975,0.00015,21.70474]
[1776673112394,46.03,74910.02,3.0,-0.42913,0.00015,21.69982]
[1776673113476,46.03,74918.31,3.0,-0.42785,0.00015,21.68947]
[1776673113490,46.03,74918.31,3.0,-0.42785,0.00015,21.68947]
[1776673114086,46.03,74918.31,3.0,-0.42785,0.00015,21.68947]
[1776673114242,46.03,74918.01,3.0,-0.4279,0.00015,21.68985]
[1776673116133,46.03,74918.01,3.0,-0.4279,0.00015,21.68985]
[1776673116171,46.03,74918.01,3.0,-0.4279,0.00015,21.68985]
[1776673117524,46.03,74917.67,3.0,-0.42795,0.00015,21.69024]
[1776673118348,46.03,74919.51,3.0,-0.42766,0.00015,21.68792]
[1776673119215,46.03,74919.51,3.0,-0.42766,0.00015,21.68792]
[1776673119284,46.03,74919.51,3.0,-0.42766,0.00015,21.68792]
[1776673119445,46.03,74919.51,3.0,-0.42766,0.00015,21.68792]
[1776673119443,46.03,74928.71,3.0,-0.42625,0.00015,21.67616]
[1776673119494,46.03,74928.71,3.0,-0.42625,0.00015,21.67616]
[1776673119500,46.03,74928.71,3.0,-0.42625,0.00015,21.67616]
[1776673119562,46.03,74928.71,3.0,-0.42625,0.00015,21.67616]
[1776673119621,46.03,74928.71,3.0,-0.42625,0.00015,21.67616]
[1776673119651,46.03,74928.71,3.0,-0.42625,0.00015,21.67616]
[1776673119681,46.03,74928.71,3.0,-0.42625,0.00015,21.67616]
[1776673120101,46.03,74928.5,3.0,-0.42628,0.00015,21.67643]
[1776673120875,46.03,74928.5,3.0,-0.42628,0.00015,21.67643]
[1776673123461,46.03,74929.67,3.0,-0.42609,0.00015,21.67482]
[1776673123525,46.02,74928.72,3.0,-0.42623,0.00015,21.67601]
[1776673124143,46.02,74928.72,3.0,-0.42623,0.00015,21.67597]
[1776673124933,46.02,74928.72,3.0,-0.42623,0.00015,21.67597]
[1776673124947,46.02,74928.72,3.0,-0.42623,0.00015,21.67597]
[1776673124950,46.02,74928.72,3.0,-0.42623,0.00015,21.67597]
[1776673125193,46.02,74929.47,3.0,-0.42611,0.00015,21.67496]
[1776673125763,46.02,74929.47,3.0,-0.42611,0.00015,21.67496]
[1776673126441,46.01,74928.02,3.0,-0.42633,0.00015,21.6768]
[1776673127596,46.01,74927.93,3.0,-0.42634,0.00015,21.67691]
[1776673128419,46.01,74923.63,3.0,-0.427,0.00015,21.68241]
[1776673129590,46.01,74924.56,3.0,-0.42686,0.00015,21.68119]
[1776673130184,46.01,74924.56,3.0,-0.42686,0.00015,21.68119]
[1776673135297,46.01,74928.08,3.0,-0.42631,0.00015,21.67665]
[1776673135811,46.01,74929.87,3.0,-0.42604,0.00015,21.67433]
[1776673135851,46.01,74929.87,3.0,-0.42604,0.00015,21.67433]
[1776673137760,46.0,74930.03,3.0,-0.42601,0.00015,21.67405]
[1776673138240,46.0,74929.75,3.0,-0.42605,0.00015,21.67441]
[1776673139430,46.0,74937.38,3.0,-0.42487,0.00015,21.66439]
[1776673142487,45.98,74941.62,3.0,-0.42419,0.00015,21.65847]
[1776673144736,45.97,74941.62,3.0,-0.42417,0.00015,21.65824]
[1776673144794,45.97,74941.62,3.0,-0.42417,0.00015,21.65824]
[1776673145876,45.96,74936.86,3.0,-0.42489,0.00015,21.66447]
[1776673146296,45.96,74937.63,3.0,-0.42477,0.00015,21.66344]
[1776673147304,45.96,74942.78,3.0,-0.42398,0.00015,21.65655]
[1776673152338,45.92,74940.41,3.0,-0.4243,0.00015,21.65923]
[1776673156559,45.92,74943.92,3.0,-0.42375,0.00015,21.65446]
[1776673156613,45.92,74943.92,3.0,-0.42375,0.00015,21.65446]
[1776673158187,45.91,74948.34,3.0,-0.42306,0.00015,21.64832]
[1776673158194,45.9,74949.43,3.0,-0.42287,0.00015,21.64667]
[1776673159958,45.89,74951.03,3.0,-0.42261,0.00015,21.64431]
[1776673159999,45.89,74951.03,3.0,-0.42261,0.00015,21.64431]
[1776673160062,45.89,74951.03,3.0,-0.42261,0.00015,21.64431]
[1776673160394,45.89,74951.03,3.0,-0.42261,0.00015,21.64429]
[1776673160885,45.89,74951.03,3.0,-0.42261,0.00015,21.64429]
[1776673160951,45.89,74951.03,3.0,-0.42261,0.00015,21.64429]
[1776673162213,45.88,74955.73,3.0,-0.42188,0.00015,21.63777]
[1776673162501,45.87,74956.76,3.0,-0.42171,0.00015,21.63616]
[1776673165415,45.86,74959.29,3.0,-0.4213,0.00015,21.63243]
[1776673165490,45.86,74959.29,3.0,-0.4213,0.00015,21.63243]
[1776673165451,45.86,74963.31,3.0,-0.42068,0.00015,21.62674]
[1776673166725,45.85,74963.7,3.0,-0.42061,0.00015,21.62602]
[1776673166748,45.85,74963.7,3.0,-0.42061,0.00015,21.62602]
[1776673167444,45.85,74973.36,3.0,-0.41912,0.00015,21.61214]
[1776673168416,45.85,74973.36,3.0,-0.41912,0.00015,21.61214]
[1776673168479,45.84,74985.1,3.0,-0.4173,0.00015,21.5948]
[1776673169243,45.84,74985.1,3.0,-0.4173,0.00015,21.5948]
[1776673169295,45.84,74985.1,3.0,-0.4173,0.00015,21.5948]
[1776673169458,45.84,74985.1,3.0,-0.4173,0.00015,21.59473]
[1776673170387,45.84,74985.1,3.0,-0.4173,0.00015,21.59473]
[1776673170465,45.82,74987.41,3.0,-0.41691,0.00015,21.59098]
[1776673171068,45.82,74987.41,3.0,-0.41691,0.00015,21.59098]
[1776673171493,45.81,74989.02,3.0,-0.41663,0.00015,21.58437]
[1776673173485,45.78,74998.2,3.0,-0.41517,0.00015,21.56986]
[1776673175405,45.78,74999.87,3.0,-0.41491,0.00015,21.5673]
[1776673175500,45.78,75000.21,3.0,-0.41486,0.00015,21.56678]
[1776673175566,45.78,75000.21,3.0,-0.41486,0.00015,21.56678]
[1776673175622,45.78,75000.21,3.0,-0.41486,0.00015,21.56678]
[1776673176060,45.78,75000.21,3.0,-0.41486,0.00015,21.56678]
[1776673176134,45.78,75000.21,3.0,-0.41486,0.00015,21.56678]
[1776673176434,45.78,75000.21,3.0,-0.41486,0.00015,21.56678]
[1776673176514,45.78,75002.25,3.0,-0.41455,0.00015,21.56363]
[1776673176698,45.78,75002.25,3.0,-0.41455,0.00015,21.56363]
[1776673176731,45.78,75002.25,3.0,-0.41455,0.00015,21.56363]
[1776673176913,45.78,75002.25,3.0,-0.41455,0.00015,21.56363]
[1776673176962,45.78,75002.25,3.0,-0.41455,0.00015,21.56363]
[1776673177516,45.78,75007.11,3.0,-0.4138,0.00015,21.55606]
[1776673178073,45.78,75007.11,3.0,-0.4138,0.00015,21.55606]
[1776673178158,45.78,75007.11,3.0,-0.4138,0.00015,21.55606]
[1776673178176,45.78,75007.11,3.0,-0.4138,0.00015,21.55606]
[1776673178524,45.78,75004.56,3.0,-0.41419,0.00015,21.56]
[1776673180261,45.78,75001.41,3.0,-0.41467,0.00015,21.56488]
[1776673180566,45.78,75001.23,3.0,-0.4147,0.00015,21.56516]
[1776673181544,45.78,75002.18,3.0,-0.41456,0.00015,21.56369]
[1776673186232,45.77,75008.23,3.0,-0.41362,0.00015,21.55423]
[1776673191257,45.77,75007.48,3.0,-0.41374,0.00015,21.55538]
[1776673196650,45.77,75001.32,3.0,-0.41468,0.00015,21.56494]
[1776673200053,45.77,75000.11,3.0,-0.41487,0.00015,21.5668]
[1776673200062,45.77,75000.73,3.0,-0.41477,0.00015,21.56584]
[1776673203480,45.77,74999.29,3.0,-0.41499,0.00015,21.56806]
[1776673203549,45.77,74999.29,3.0,-0.41499,0.00015,21.56806]
[1776673203551,45.77,74984.59,3.0,-0.41726,0.00015,21.59037]
[1776673203765,45.77,74984.59,3.0,-0.41726,0.00015,21.59037]
[1776673203784,45.77,74984.59,3.0,-0.41726,0.00015,21.59037]
[1776673203882,45.77,74984.59,3.0,-0.41726,0.00015,21.59037]
[1776673203909,45.77,74984.59,3.0,-0.41726,0.00015,21.59037]
[1776673203956,45.77,74984.59,3.0,-0.41726,0.00015,21.59037]
[1776673204033,45.77,74984.59,3.0,-0.41726,0.00015,21.59037]
[1776673204123,45.77,74984.59,3.0,-0.41726,0.00015,21.59037]
[1776673204156,45.77,74984.59,3.0,-0.41726,0.00015,21.59037]
[1776673204177,45.77,74984.59,3.0,-0.41726,0.00015,21.59037]
[1776673204208,45.77,74984.59,3.0,-0.41726,0.00015,21.59037]
[1776673204322,45.77,74984.59,3.0,-0.41726,0.00015,21.59037]
[1776673204383,45.77,74984.59,3.0,-0.41726,0.00015,21.59037]
[1776673204520,45.77,74984.59,3.0,-0.41726,0.00015,21.59037]
[1776673204484,45.77,74974.69,3.0,-0.41878,0.00015,21.60497]
[1776673204593,45.77,74974.69,3.0,-0.41878,0.00015,21.60497]
[1776673204722,45.77,74974.69,3.0,-0.41878,0.00015,21.60497]
[1776673205343,45.77,74974.69,3.0,-0.41878,0.00015,21.60497]
[1776673205361,45.77,74974.69,3.0,-0.41878,0.00015,21.60497]
[1776673205481,45.77,74966.02,3.0,-0.42012,0.00015,21.61752]
[1776673205783,45.77,74966.02,3.0,-0.42012,0.00015,21.61752]
[1776673206566,45.77,74963.46,3.0,-0.42052,0.00015,21.62117]
[1776673211571,45.77,74965.69,3.0,-0.42017,0.00015,21.61797]
[1776673211124,45.77,74977.54,3.0,-0.41834,0.00015,21.60075]
[1776673214628,45.77,74975.09,3.0,-0.41872,0.00015,21.60434]
[1776673214643,45.77,74975.09,3.0,-0.41872,0.00015,21.60434]
[1776673215490,45.77,74978.01,3.0,-0.41827,0.00015,21.60005]
[1776673219084,45.76,74979.73,3.0,-0.418,0.00015,21.59751]
[1776673219162,45.76,74976.68,3.0,-0.41847,0.00015,21.602]
[1776673224829,45.76,74973.52,3.0,-0.41896,0.00015,21.60662]
[1776673230902,45.76,74969.96,3.0,-0.4195,0.00015,21.61176]
[1776673235937,45.76,74972.51,3.0,-0.4191,0.00015,21.60412]
[1776673240972,45.76,74972.34,3.0,-0.41912,0.00015,21.60434]
[1776673244528,45.76,74972.4,3.0,-0.41911,0.00015,21.60425]
[1776673245380,45.76,74972.31,3.0,-0.41912,0.00015,21.60436]
[1776673245482,45.76,74960.45,3.0,-0.42096,0.00015,21.62138]
[1776673246767,45.76,74960.45,3.0,-0.42096,0.00015,21.62138]
[1776673247014,45.76,74959.91,3.0,-0.42104,0.00015,21.62213]
[1776673251451,45.75,74958.22,3.0,-0.4213,0.00015,21.62448]
[1776673251552,45.75,74959.47,3.0,-0.4211,0.00015,21.62269]
[1776673254692,45.75,74963.14,3.0,-0.42053,0.00015,21.61744]
[1776673255520,45.75,74963.14,3.0,-0.42053,0.00015,21.61744]
[1776673255621,45.75,74963.98,3.0,-0.4204,0.00015,21.61623]
[1776673258030,45.75,74964.32,3.0,-0.42034,0.00015,21.61571]
[1776673258129,45.75,74968.81,3.0,-0.41965,0.00015,21.60925]
[1776673260569,45.75,74974.03,3.0,-0.41884,0.00015,21.60164]
[1776673266151,45.74,74966.94,3.0,-0.41993,0.00015,21.61187]
[1776673270180,45.74,74973.85,3.0,-0.41886,0.00015,21.6018]
[1776673275215,45.74,74973.91,3.0,-0.41884,0.00015,21.60166]
[1776673276429,45.74,74973.91,3.0,-0.41884,0.00015,21.60166]
[1776673276501,45.73,74970.18,3.0,-0.41942,0.00015,21.60708]
[1776673277492,45.73,74970.18,3.0,-0.41942,0.00015,21.60708]
[1776673277555,45.73,74968.99,3.0,-0.4196,0.00015,21.60879]
[1776673277826,45.73,74968.99,3.0,-0.4196,0.00015,21.60879]
[1776673278243,45.73,74968.99,3.0,-0.4196,0.00015,21.60878]
[1776673283277,45.73,74965.15,3.0,-0.42019,0.00015,21.61424]
[1776673284292,45.73,74965.15,3.0,-0.42019,0.00015,21.61424]
[1776673284581,45.73,74964.12,3.0,-0.42035,0.00015,21.61571]
[1776673285381,45.73,74964.12,3.0,-0.42035,0.00015,21.61571]
[1776673285520,45.73,74952.81,3.0,-0.4221,0.00015,21.63166]
[1776673287305,45.73,74934.02,3.0,-0.425,0.00016,21.65722]
[1776673287921,45.73,74934.02,3.0,-0.425,0.00016,21.65722]
[1776673288202,45.73,74934.02,3.0,-0.425,0.00016,21.65722]
[1776673288313,45.73,74930.29,3.0,-0.42558,0.00016,21.66217]
[1776673289381,45.72,74916.82,3.0,-0.42767,0.00016,21.67963]
[1776673291541,45.72,74916.82,3.0,-0.42767,0.00016,21.6796]
[1776673291555,45.72,74916.82,3.0,-0.42767,0.00016,21.6796]
[1776673291558,45.72,74916.82,3.0,-0.42767,0.00016,21.6796]
[1776673291586,45.72,74916.82,3.0,-0.42767,0.00016,21.6796]
[1776673291622,45.72,74911.77,3.0,-0.42844,0.00016,21.68209]
[1776673291974,45.72,74911.77,3.0,-0.42844,0.00016,21.68209]
[1776673291982,45.72,74911.77,3.0,-0.42844,0.00016,21.68209]
[1776673292340,45.72,74911.77,3.0,-0.42844,0.00016,21.6821]
[1776673294844,45.72,74913.11,3.0,-0.42823,0.00016,21.68039]
[1776673296054,45.72,74911.41,3.0,-0.4285,0.00016,21.68253]
[1776673296367,45.72,74911.01,3.0,-0.42856,0.00016,21.68302]
[1776673300396,45.71,74905.43,3.0,-0.42942,0.00016,21.68992]
[1776673302410,45.71,74898.52,3.0,-0.43049,0.00016,21.69837]
[1776673304882,45.71,74896.75,3.0,-0.43076,0.00016,21.7005]
[1776673306139,45.68,74896.41,3.0,-0.43078,0.00016,21.70058]
[1776673306438,45.67,74896.73,3.0,-0.43071,0.00016,21.7]
[1776673308457,45.64,74902.13,3.0,-0.42984,0.00016,21.69306]
[1776673311700,45.61,74901.84,3.0,-0.42985,0.00016,21.6931]
[1776673311872,45.6,74902.75,3.0,-0.42969,0.00016,21.69182]
[1776673312491,45.6,74902.75,3.0,-0.42969,0.00016,21.69182]
[1776673313522,45.6,74902.75,3.0,-0.42969,0.00016,21.69182]
[1776673313588,45.6,74974.61,3.0,-0.41852,0.00015,21.59443]
[1776673313849,45.6,74974.61,3.0,-0.41852,0.00015,21.59443]
[1776673313894,45.6,74974.61,3.0,-0.41852,0.00015,21.59443]
[1776673314565,45.56,74971.7,3.0,-0.41892,0.00016,21.5981]
[1776673314752,45.56,74971.7,3.0,-0.41892,0.00016,21.5981]
[1776673314905,45.56,74971.7,3.0,-0.41892,0.00016,21.5981]
[1776673314999,45.56,74971.7,3.0,-0.41892,0.00016,21.5981]
[1776673315220,45.56,74971.7,3.0,-0.41892,0.00016,21.5981]
[1776673315541,45.56,74971.7,3.0,-0.41892,0.00016,21.5981]
[1776673316028,45.56,74971.7,3.0,-0.41892,0.00016,21.5981]
[1776673316032,45.56,74971.7,3.0,-0.41892,0.00016,21.5981]
[1776673316044,45.56,74971.7,3.0,-0.41892,0.00016,21.5981]
[1776673316120,45.56,74971.7,3.0,-0.41892,0.00016,21.5981]
[1776673316160,45.56,74971.7,3.0,-0.41892,0.00016,21.5981]
[1776673316657,45.56,74971.7,3.0,-0.41892,0.00016,21.5981]
[1776673316689,45.53,74942.48,3.0,-0.42342,0.00016,21.63914]
[1776673317028,45.53,74942.48,3.0,-0.42342,0.00016,21.63914]
[1776673317043,45.53,74942.48,3.0,-0.42342,0.00016,21.63914]
[1776673317504,45.53,74942.48,3.0,-0.42342,0.00016,21.63914]
[1776673317657,45.53,74943.65,3.0,-0.42323,0.00016,21.63751]
[1776673319237,45.53,74943.65,3.0,-0.42323,0.00016,21.63749]
[1776673319277,45.53,74945.94,3.0,-0.42288,0.00016,21.63433]
[1776673320349,45.53,74945.94,3.0,-0.42288,0.00016,21.63433]
[1776673320465,45.53,74945.94,3.0,-0.42288,0.00016,21.63433]
[1776673320578,45.53,74945.94,3.0,-0.42288,0.00016,21.63433]
[1776673321731,45.53,74941.61,3.0,-0.42355,0.00016,21.6403]
[1776673322417,45.53,74941.61,3.0,-0.42355,0.00016,21.6403]
[1776673322583,45.53,74935.0,3.0,-0.42458,0.00016,21.64928]
[1776673323595,45.54,74940.19,3.0,-0.42378,0.00016,21.64233]
[1776673327055,45.54,74943.01,3.0,-0.42334,0.00016,21.63848]
[1776673327618,45.54,74944.58,3.0,-0.4231,0.00016,21.63632]
[1776673328551,45.54,74944.58,3.0,-0.4231,0.00016,21.63632]
[1776673328652,45.54,74933.04,3.0,-0.42489,0.00016,21.65201]
[1776673331646,45.54,74930.83,3.0,-0.42525,0.00016,21.65505]
[1776673333728,45.54,74925.0,3.0,-0.42615,0.00016,21.6627]
[1776673335675,45.52,74918.51,3.0,-0.42713,0.00016,21.6709]
[1776673336613,45.52,74918.51,3.0,-0.42713,0.00016,21.6709]
[1776673336682,45.5,74917.82,3.0,-0.42722,0.00016,21.67156]
[1776673338696,45.48,74907.09,3.0,-0.42887,0.00016,21.68498]
[1776673340346,45.47,74906.53,3.0,-0.42894,0.00016,21.6855]
[1776673340361,45.47,74906.53,3.0,-0.42894,0.00016,21.6855]
[1776673340712,45.45,74903.46,3.0,-0.4294,0.00016,21.68917]
[1776673345745,45.41,74907.1,3.0,-0.42878,0.00016,21.68408]
[1776673346753,45.41,74902.0,3.0,-0.42957,0.00016,21.69046]
[1776673351756,45.37,74900.4,3.0,-0.42978,0.00016,21.69197]
[1776673353670,45.35,74894.85,3.0,-0.43062,0.00016,21.69472]
[1776673354682,45.35,74888.47,3.0,-0.43161,0.00016,21.70238]
[1776673359707,45.31,74890.58,3.0,-0.43123,0.00016,21.69942]
[1776673364221,45.28,74890.64,3.0,-0.43119,0.00016,21.69904]
[1776673364270,45.28,74890.64,3.0,-0.43119,0.00016,21.69904]
[1776673364394,45.28,74890.64,3.0,-0.43119,0.00016,21.69904]
[1776673364495,45.28,74890.14,3.0,-0.43127,0.00016,21.69964]
[1776673367490,45.26,74883.71,3.0,-0.43226,0.00016,21.70714]
[1776673370572,45.24,74891.12,3.0,-0.43107,0.00016,21.698]
[1776673373564,45.24,74891.91,3.0,-0.43094,0.00016,21.69703]
[1776673375995,45.24,74884.97,3.0,-0.43204,0.00016,21.70542]
[1776673382038,45.24,74883.61,3.0,-0.43225,0.00016,21.707]
[1776673382049,45.24,74883.61,3.0,-0.43225,0.00016,21.707]
[1776673382664,45.24,74881.27,3.0,-0.43261,0.00016,21.70976]
[1776673385715,45.21,74892.44,3.0,-0.43082,0.00016,21.69599]
[1776673387050,45.21,74892.49,3.0,-0.43081,0.00016,21.69593]
[1776673387172,45.21,74892.49,3.0,-0.43081,0.00016,21.69593]
[1776673387438,45.21,74896.56,3.0,-0.43017,0.00016,21.69091]
[1776673389061,45.21,74906.19,3.0,-0.42866,0.00016,21.67882]
[1776673394099,45.2,74903.13,3.0,-0.42913,0.00016,21.68263]
[1776673399134,45.2,74902.34,3.0,-0.42925,0.00016,21.68358]
[1776673404654,45.2,74901.14,3.0,-0.42944,0.00016,21.68506]
[1776673404926,45.2,74901.03,3.0,-0.42945,0.00016,21.68518]
[1776673405750,45.2,74898.97,3.0,-0.42978,0.00016,21.68775]
[1776673410758,45.19,74899.22,3.0,-0.42973,0.00016,21.68741]
[1776673412750,45.19,74888.61,3.0,-0.43139,0.00016,21.69656]
[1776673414730,45.19,74884.53,3.0,-0.43203,0.00016,21.70148]
[1776673415680,45.19,74884.53,3.0,-0.43203,0.00016,21.70148]
[1776673415748,45.19,74884.53,3.0,-0.43203,0.00016,21.70148]
[1776673415731,45.19,74886.83,3.0,-0.43167,0.00016,21.69871]
[1776673415901,45.19,74886.83,3.0,-0.43167,0.00016,21.69871]
[1776673415951,45.19,74886.83,3.0,-0.43167,0.00016,21.69871]
[1776673416031,45.19,74886.83,3.0,-0.43167,0.00016,21.69871]
[1776673416112,45.19,74886.83,3.0,-0.43167,0.00016,21.69871]
[1776673416243,45.19,74886.83,3.0,-0.43167,0.00016,21.69871]
[1776673416287,45.19,74886.83,3.0,-0.43167,0.00016,21.69871]
[1776673416427,45.19,74886.83,3.0,-0.43167,0.00016,21.69871]
[1776673416673,45.19,74894.11,3.0,-0.43052,0.00016,21.68983]
[1776673417754,45.19,74894.11,3.0,-0.43052,0.00016,21.68983]
[1776673417781,45.19,74899.11,3.0,-0.42974,0.00016,21.68362]
[1776673422831,45.19,74898.56,3.0,-0.42982,0.00016,21.68428]
[1776673425285,45.19,74898.01,3.0,-0.42991,0.00016,21.68495]
[1776673425811,45.19,74895.01,3.0,-0.43038,0.00016,21.68867]
[1776673427848,45.19,74887.59,3.0,-0.43155,0.00016,21.69774]
[1776673427961,45.19,74887.59,3.0,-0.43155,0.00016,21.69774]
[1776673427982,45.19,74887.59,3.0,-0.43155,0.00016,21.69774]
[1776673428018,45.19,74887.59,3.0,-0.43155,0.00016,21.69774]
[1776673428778,45.19,74881.46,3.0,-0.43251,0.00016,21.70508]
[1776673429544,45.19,74881.46,3.0,-0.43251,0.00016,21.70508]
[1776673434081,45.18,74877.92,3.0,-0.43307,0.00016,21.70924]
[1776673434383,45.18,74878.4,3.0,-0.43298,0.00016,21.7086]
[1776673436724,45.17,74871.35,3.0,-0.43409,0.00016,21.71676]
[1776673440476,45.15,74875.33,3.0,-0.43343,0.00016,21.71186]
[1776673440754,45.14,74872.94,3.0,-0.4338,0.00016,21.71461]
[1776673444715,45.14,74872.6,3.0,-0.43385,0.00016,21.71497]
[1776673444791,45.14,74872.26,3.0,-0.43391,0.00016,21.71536]
[1776673445809,45.14,74866.91,3.0,-0.43475,0.00016,21.72151]
[1776673448826,45.11,74857.46,3.0,-0.43621,0.00016,21.73189]
[1776673453877,45.1,74854.78,3.0,-0.43663,0.00016,21.73479]
[1776673458878,45.08,74853.35,3.0,-0.43683,0.00016,21.73614]
[1776673464003,45.02,74850.45,3.0,-0.43723,0.00016,21.73876]
[1776673466940,45.02,74850.13,3.0,-0.43727,0.00016,21.73906]
[1776673466976,45.02,74850.13,3.0,-0.43727,0.00016,21.73906]
[1776673467045,45.02,74850.13,3.0,-0.43727,0.00016,21.73906]
[1776673467070,45.02,74850.13,3.0,-0.43727,0.00016,21.73906]
[1776673467612,45.01,74850.13,3.0,-0.43727,0.00016,21.73905]
[1776673468659,45.01,74850.13,3.0,-0.43727,0.00016,21.73905]
[1776673468761,45.01,74861.85,3.0,-0.43541,0.00016,21.726]
[1776673469627,45.01,74861.85,3.0,-0.43541,0.00016,21.72598]
[1776673473204,45.01,74863.21,3.0,-0.43518,0.00016,21.72052]
[1776673473654,45.01,74863.21,3.0,-0.43518,0.00016,21.7205]
[1776673474178,45.01,74863.21,3.0,-0.43518,0.00016,21.7205]
[1776673474823,45.0,74871.11,3.0,-0.43392,0.00016,21.71139]
[1776673478686,45.0,74866.38,3.0,-0.43467,0.00016,21.7168]
[1776673478818,45.0,74865.8,3.0,-0.43476,0.00016,21.71746]
[1776673481773,45.0,74868.68,3.0,-0.4343,0.00016,21.71413]
[1776673481814,44.99,74873.56,3.0,-0.43352,0.00016,21.70842]
[1776673482733,44.99,74873.56,3.0,-0.43352,0.00016,21.70842]
[1776673482910,44.99,74872.82,3.0,-0.43364,0.00016,21.70926]
[1776673484834,44.99,74867.11,3.0,-0.43454,0.00016,21.71586]
[1776673486797,44.99,74869.29,3.0,-0.43419,0.00016,21.71334]
[1776673486850,44.99,74870.08,3.0,-0.43407,0.00016,21.7124]
[1776673488588,44.98,74869.59,3.0,-0.43414,0.00016,21.71294]
[1776673488610,44.98,74869.59,3.0,-0.43414,0.00016,21.71294]
[1776673488824,44.98,74869.59,3.0,-0.43414,0.00016,21.71294]
[1776673488866,44.98,74870.43,3.0,-0.43401,0.00016,21.71196]
[1776673491161,44.98,74866.71,3.0,-0.43459,0.00016,21.71621]
[1776673491182,44.98,74866.71,3.0,-0.43459,0.00016,21.71621]
[1776673491245,44.98,74866.71,3.0,-0.43459,0.00016,21.71621]
[1776673491911,44.98,74864.1,3.0,-0.435,0.00016,21.7192]
[1776673493836,44.98,74864.1,3.0,-0.435,0.00016,21.71919]
[1776673493838,44.98,74855.59,3.0,-0.43635,0.00016,21.72878]
[1776673496931,44.97,74854.2,3.0,-0.43657,0.00016,21.73028]
[1776673496939,44.97,74854.2,3.0,-0.43657,0.00016,21.73028]
[1776673496969,44.97,74854.2,3.0,-0.43657,0.00016,21.73028]
[1776673497825,44.97,74854.81,3.0,-0.43647,0.00016,21.72959]
[1776673498566,44.97,74854.81,3.0,-0.43647,0.00016,21.72959]
[1776673498830,44.97,74854.41,3.0,-0.43653,0.00016,21.73001]
[1776673500432,44.97,74850.86,3.0,-0.4371,0.00016,21.73393]
[1776673500852,44.97,74850.68,3.0,-0.43712,0.00016,21.73412]
[1776673501917,44.96,74833.31,3.0,-0.43988,0.00016,21.75258]
[1776673503864,44.96,74833.95,3.0,-0.43977,0.00016,21.75188]
[1776673505931,44.95,74841.18,3.0,-0.43861,0.00016,21.7442]
[1776673507052,44.94,74841.15,3.0,-0.4386,0.00016,21.74411]
[1776673507080,44.94,74841.15,3.0,-0.4386,0.00016,21.74411]
[1776673507144,44.94,74841.15,3.0,-0.4386,0.00016,21.74411]
[1776673507894,44.92,74841.15,3.0,-0.43859,0.00016,21.74401]
[1776673508900,44.91,74836.04,3.0,-0.43939,0.00016,21.7493]
[1776673509111,44.91,74836.04,3.0,-0.43939,0.00016,21.7493]
[1776673509908,44.91,74831.9,3.0,-0.44005,0.00016,21.7536]
[1776673510591,44.91,74831.9,3.0,-0.44005,0.00016,21.7536]
[1776673510604,44.91,74831.9,3.0,-0.44005,0.00016,21.7536]
[1776673510916,44.91,74831.27,3.0,-0.44015,0.00016,21.75424]
[1776673512641,44.91,74831.4,3.0,-0.44013,0.00016,21.75409]
[1776673512929,44.91,74830.8,3.0,-0.44022,0.00016,21.7547]
[1776673515187,44.9,74827.45,3.0,-0.44075,0.00016,21.75812]
[1776673515951,44.9,74825.46,3.0,-0.44107,0.00016,21.76014]
[1776673517221,44.9,74822.92,3.0,-0.44147,0.00016,21.76269]
[1776673517275,44.9,74815.95,3.0,-0.44258,0.00016,21.7696]
[1776673518552,44.9,74815.95,3.0,-0.44258,0.00016,21.7696]
[1776673518653,44.9,74819.53,3.0,-0.44201,0.00016,21.76606]
[1776673519241,44.9,74819.53,3.0,-0.44201,0.00016,21.76606]
[1776673519335,44.9,74823.32,3.0,-0.44141,0.00016,21.76228]
[1776673524907,44.9,74823.09,3.0,-0.44144,0.00016,21.76248]
[1776673525050,44.9,74823.09,3.0,-0.44144,0.00016,21.76248]
[1776673525885,44.9,74822.51,3.0,-0.44153,0.00016,21.76308]
[1776673527889,44.9,74816.28,3.0,-0.44253,0.00016,21.76925]
[1776673529029,44.9,74815.99,3.0,-0.44257,0.00016,21.76952]
[1776673529069,44.9,74815.99,3.0,-0.44257,0.00016,21.76952]
[1776673529341,44.9,74815.99,3.0,-0.44257,0.00016,21.76952]
[1776673529904,44.9,74816.29,3.0,-0.44252,0.00016,21.76922]
[1776673534905,44.89,74816.28,3.0,-0.44251,0.00016,21.76533]
[1776673536849,44.89,74819.02,3.0,-0.44208,0.00016,21.76262]
[1776673536978,44.89,74821.66,3.0,-0.44165,0.00016,21.75998]
[1776673537945,44.89,74821.66,3.0,-0.44165,0.00016,21.75998]
[1776673537518,44.89,74834.7,3.0,-0.43958,0.00016,21.74665]
[1776673538021,44.89,74834.7,3.0,-0.43958,0.00016,21.74665]
[1776673538251,44.89,74834.7,3.0,-0.43958,0.00016,21.74665]
[1776673538959,44.89,74829.48,3.0,-0.4404,0.00016,21.75204]
[1776673541929,44.89,74826.68,3.0,-0.44085,0.00016,21.7549]
[1776673545562,44.89,74827.78,3.0,-0.44067,0.00016,21.75376]
[1776673545608,44.89,74826.63,3.0,-0.44086,0.00016,21.75494]
[1776673547907,44.89,74821.03,3.0,-0.44175,0.00016,21.76056]
[1776673549545,44.88,74816.02,3.0,-0.44255,0.00016,21.76551]
[1776673550391,44.88,74816.02,3.0,-0.44255,0.00016,21.76551]
[1776673550485,44.88,74814.71,3.0,-0.44275,0.00016,21.76678]
[1776673556233,44.88,74816.24,3.0,-0.4425,0.00016,21.76524]
[1776673557682,44.88,74816.24,3.0,-0.4425,0.00016,21.76524]
[1776673557757,44.88,74816.24,3.0,-0.4425,0.00016,21.76524]
[1776673558896,44.87,74811.24,3.0,-0.4433,0.00016,21.77008]
[1776673563831,44.87,74807.34,3.0,-0.44392,0.00016,21.77377]
[1776673563839,44.87,74807.34,3.0,-0.44392,0.00016,21.77377]
[1776673563928,44.87,74807.34,3.0,-0.44392,0.00016,21.77377]
[1776673564000,44.87,74797.8,3.0,-0.44544,0.00016,21.78267]
[1776673564396,44.87,74797.8,3.0,-0.44544,0.00016,21.78267]
[1776673564453,44.87,74795.3,3.0,-0.44584,0.00016,21.78495]
[1776673565846,44.87,74795.3,3.0,-0.44584,0.00016,21.78495]
[1776673565940,44.86,74792.14,3.0,-0.44634,0.00016,21.78777]
[1776673566188,44.86,74792.14,3.0,-0.44634,0.00016,21.78777]
[1776673566332,44.86,74786.88,3.0,-0.44718,0.00016,21.79244]
[1776673567920,44.86,74786.88,3.0,-0.44718,0.00016,21.79244]
[1776673567969,44.86,74786.88,3.0,-0.44718,0.00016,21.79244]
[1776673569198,44.86,74784.96,3.0,-0.44749,0.00016,21.79412]
[1776673569324,44.86,74783.42,3.0,-0.44773,0.00016,21.79545]
[1776673574557,44.86,74780.33,3.0,-0.44822,0.00016,21.79808]
[1776673575870,44.85,74772.8,3.0,-0.44942,0.00016,21.80441]
[1776673577379,44.85,74778.5,3.0,-0.44851,0.00016,21.79961]
[1776673580456,44.85,74778.64,3.0,-0.44849,0.00016,21.79948]
[1776673580467,44.85,74776.93,3.0,-0.44876,0.00016,21.80092]
[1776673581951,44.85,74769.54,3.0,-0.44994,0.00016,21.80706]
[1776673582069,44.85,74769.54,3.0,-0.44994,0.00016,21.80706]
[1776673582997,44.84,74763.84,3.0,-0.45085,0.00016,21.81166]
[1776673584035,44.84,74755.83,3.0,-0.45214,0.00016,21.81794]
[1776673585706,44.84,74753.63,3.0,-0.45249,0.00016,21.81963]
[1776673585991,44.84,74741.77,3.0,-0.45439,0.00016,21.82842]
[1776673586268,44.84,74741.77,3.0,-0.45439,0.00016,21.82842]
[1776673586271,44.84,74741.77,3.0,-0.45439,0.00016,21.82842]
[1776673586769,44.84,74741.77,3.0,-0.45439,0.00016,21.82842]
[1776673586782,44.84,74738.62,3.0,-0.4549,0.00016,21.83067]
[1776673587568,44.84,74738.62,3.0,-0.4549,0.00016,21.83067]
[1776673587657,44.84,74736.87,3.0,-0.45518,0.00016,21.83191]
[1776673589990,44.84,74736.87,3.0,-0.45518,0.00016,21.83191]
[1776673590020,44.84,74735.15,3.0,-0.45545,0.00016,21.8331]
[1776673590105,44.84,74735.15,3.0,-0.45545,0.00016,21.8331]
[1776673590125,44.84,74735.15,3.0,-0.45545,0.00016,21.8331]
[1776673590288,44.84,74735.15,3.0,-0.45545,0.00016,21.8331]
[1776673592357,44.84,74730.56,3.0,-0.45618,0.00016,21.8324]
[1776673592552,44.84,74730.56,3.0,-0.45618,0.00016,21.8324]
[1776673592786,44.84,74726.74,3.0,-0.4568,0.00016,21.83498]
[1776673594309,44.84,74726.74,3.0,-0.4568,0.00016,21.83497]
[1776673594595,44.84,74723.34,3.0,-0.45734,0.00016,21.83721]
[1776673598251,44.83,74721.75,3.0,-0.4576,0.00016,21.83824]
[1776673598345,44.83,74721.75,3.0,-0.4576,0.00016,21.83824]
[1776673598532,44.83,74721.89,3.0,-0.45757,0.00016,21.83814]
[1776673600625,44.83,74724.28,3.0,-0.45719,0.00016,21.83657]
[1776673600650,44.83,74724.72,3.0,-0.45712,0.00016,21.83628]
[1776673601655,44.83,74724.72,3.0,-0.45712,0.00016,21.83628]
[1776673601675,44.83,74724.72,3.0,-0.45712,0.00016,21.83628]
[1776673601692,44.83,74728.34,3.0,-0.45653,0.00016,21.83386]
[1776673603840,44.83,74728.34,3.0,-0.45653,0.00016,21.83385]
[1776673603930,44.82,74721.21,3.0,-0.45768,0.00016,21.83855]
[1776673605459,44.82,74721.21,3.0,-0.45768,0.00016,21.83855]
[1776673605587,44.82,74718.82,3.0,-0.45806,0.00016,21.84009]
[1776673609989,44.82,74719.24,3.0,-0.45799,0.00016,21.83981]
[1776673610000,44.82,74719.24,3.0,-0.45799,0.00016,21.83981]
[1776673610058,44.82,74726.9,3.0,-0.45676,0.00016,21.83478]
[1776673611997,44.81,74736.04,3.0,-0.45528,0.00016,21.8285]
[1776673617009,44.81,74740.01,3.0,-0.45465,0.00016,21.82568]
[1776673618149,44.81,74742.96,3.0,-0.45417,0.00016,21.82354]
[1776673618162,44.81,74742.96,3.0,-0.45417,0.00016,21.82354]
[1776673618826,44.81,74745.33,3.0,-0.45379,0.00016,21.82181]
[1776673624690,44.81,74743.79,3.0,-0.45404,0.00016,21.82293]
[1776673624783,44.8,74755.76,3.0,-0.45211,0.00016,21.81393]
[1776673627737,44.8,74755.6,3.0,-0.45214,0.00016,21.81404]
[1776673632482,44.8,74752.85,3.0,-0.45257,0.00016,21.81613]
[1776673632817,44.8,74752.85,3.0,-0.45257,0.00016,21.81613]
[1776673632936,44.8,74752.85,3.0,-0.45257,0.00016,21.81613]
[1776673633027,44.8,74752.85,3.0,-0.45257,0.00016,21.81613]
[1776673633088,44.8,74752.85,3.0,-0.45257,0.00016,21.81613]
[1776673633088,44.8,74767.2,3.0,-0.45027,0.00016,21.80482]
[1776673633237,44.8,74767.2,3.0,-0.45027,0.00016,21.80482]
[1776673633423,44.8,74767.2,3.0,-0.45027,0.00016,21.80482]
[1776673633459,44.8,74767.2,3.0,-0.45027,0.00016,21.80482]
[1776673633502,44.8,74767.2,3.0,-0.45027,0.00016,21.80482]
[1776673633546,44.8,74767.2,3.0,-0.45027,0.00016,21.80482]
[1776673633554,44.8,74767.2,3.0,-0.45027,0.00016,21.80482]
[1776673633659,44.8,74767.2,3.0,-0.45027,0.00016,21.80482]
[1776673633795,44.8,74767.2,3.0,-0.45027,0.00016,21.80482]
[1776673633869,44.8,74767.2,3.0,-0.45027,0.00016,21.80482]
[1776673633994,44.8,74767.2,3.0,-0.45027,0.00016,21.80482]
[1776673634081,44.8,74767.2,3.0,-0.45027,0.00016,21.80482]
[1776673634014,44.8,74776.55,3.0,-0.44877,0.00016,21.79707]
[1776673634146,44.8,74776.55,3.0,-0.44877,0.00016,21.79707]
[1776673634314,44.8,74776.55,3.0,-0.44877,0.00016,21.79707]
[1776673634380,44.8,74776.55,3.0,-0.44877,0.00016,21.79707]
[1776673634518,44.8,74776.55,3.0,-0.44877,0.00016,21.79707]
[1776673634587,44.8,74776.55,3.0,-0.44877,0.00016,21.79707]
[1776673634739,44.8,74776.55,3.0,-0.44877,0.00016,21.79707]
[1776673634798,44.8,74776.55,3.0,-0.44877,0.00016,21.79707]
[1776673634837,44.8,74776.55,3.0,-0.44877,0.00016,21.79707]
[1776673634937,44.8,74776.55,3.0,-0.44877,0.00016,21.79707]
[1776673635040,44.8,74776.55,3.0,-0.44877,0.00016,21.79707]
[1776673635097,44.8,74776.55,3.0,-0.44877,0.00016,21.79707]
[1776673634940,44.79,74779.51,3.0,-0.44829,0.00016,21.79453]
[1776673635106,44.79,74779.51,3.0,-0.44829,0.00016,21.79453]
[1776673635809,44.79,74779.51,3.0,-0.44829,0.00016,21.79453]
[1776673635829,44.79,74779.51,3.0,-0.44829,0.00016,21.79453]
[1776673636011,44.79,74782.16,3.0,-0.44787,0.00016,21.79224]
[1776673636104,44.79,74782.16,3.0,-0.44787,0.00016,21.79224]
[1776673636955,44.79,74788.82,3.0,-0.4468,0.00016,21.78639]
[1776673637168,44.79,74788.82,3.0,-0.4468,0.00016,21.78639]
[1776673637182,44.79,74788.82,3.0,-0.4468,0.00016,21.78639]
[1776673637817,44.79,74788.82,3.0,-0.4468,0.00016,21.78639]
[1776673637844,44.79,74788.82,3.0,-0.4468,0.00016,21.78639]
[1776673637976,44.79,74793.14,3.0,-0.44611,0.00016,21.78251]
[1776673638425,44.79,74793.14,3.0,-0.44611,0.00016,21.78251]
[1776673641219,44.79,74795.05,3.0,-0.4458,0.00016,21.78077]
[1776673641245,44.79,74795.05,3.0,-0.4458,0.00016,21.78077]
[1776673642065,44.79,74807.07,3.0,-0.44387,0.00016,21.76954]
[1776673642801,44.79,74807.07,3.0,-0.44387,0.00016,21.76954]
[1776673643040,44.79,74809.43,3.0,-0.4435,0.00016,21.76728]
[1776673643172,44.79,74809.43,3.0,-0.4435,0.00016,21.76728]
[1776673643207,44.79,74809.43,3.0,-0.4435,0.00016,21.76728]
[1776673643377,44.79,74809.43,3.0,-0.4435,0.00016,21.76728]
[1776673643422,44.79,74809.43,3.0,-0.4435,0.00016,21.76728]
[1776673648889,44.78,74807.68,3.0,-0.44377,0.00016,21.76894]
[1776673649434,44.78,74807.68,3.0,-0.44377,0.00016,21.76894]
[1776673650105,44.78,74805.0,3.0,-0.4442,0.00016,21.77148]
[1776673652979,44.78,74805.62,3.0,-0.44409,0.00016,21.767]
[1776673652996,44.78,74805.62,3.0,-0.44409,0.00016,21.767]
[1776673658023,44.77,74805.68,3.0,-0.44408,0.00016,21.76689]
[1776673659044,44.77,74805.68,3.0,-0.44407,0.00016,21.76688]
[1776673659068,44.77,74805.68,3.0,-0.44407,0.00016,21.76688]
[1776673659098,44.77,74805.68,3.0,-0.44407,0.00016,21.76688]
[1776673659063,44.77,74806.98,3.0,-0.44387,0.00016,21.76563]
[1776673665002,44.76,74807.24,3.0,-0.44382,0.00016,21.76533]
[1776673670038,44.76,74803.85,3.0,-0.44435,0.00016,21.76851]
[1776673675072,44.75,74806.15,3.0,-0.44398,0.00016,21.7663]
[1776673680107,44.75,74808.82,3.0,-0.44355,0.00016,21.76373]
[1776673684185,44.75,74796.62,3.0,-0.44551,0.00016,21.77519]
[1776673686150,44.75,74795.64,3.0,-0.44566,0.00016,21.77609]
[1776673687359,44.75,74796.45,3.0,-0.44553,0.00016,21.77534]
[1776673688182,44.75,74797.67,3.0,-0.44534,0.00016,21.77422]
[1776673693198,44.75,74796.73,3.0,-0.44549,0.00016,21.7751]
[1776673696026,44.75,74794.6,3.0,-0.44583,0.00016,21.77706]
[1776673696219,44.75,74794.54,3.0,-0.44584,0.00016,21.77711]
[1776673701803,44.75,74791.0,3.0,-0.44641,0.00016,21.78032]
[1776673703635,44.75,74790.02,3.0,-0.44657,0.00016,21.7812]
[1776673704133,44.75,74788.37,3.0,-0.44683,0.00016,21.78267]
[1776673709207,44.75,74785.03,3.0,-0.44737,0.00016,21.78561]
[1776673713101,44.75,74786.43,3.0,-0.44713,0.00016,21.78051]
[1776673713108,44.75,74786.43,3.0,-0.44713,0.00016,21.78051]
[1776673713226,44.75,74788.52,3.0,-0.4468,0.00016,21.77865]
[1776673714600,44.75,74791.73,3.0,-0.44628,0.00016,21.77577]
[1776673714802,44.75,74791.73,3.0,-0.44628,0.00016,21.77577]
[1776673714852,44.75,74791.73,3.0,-0.44628,0.00016,21.77577]
[1776673715191,44.75,74796.92,3.0,-0.44545,0.00016,21.77104]
[1776673716198,44.75,74811.95,3.0,-0.44304,0.00016,21.75681]
[1776673716397,44.75,74811.95,3.0,-0.44304,0.00016,21.75681]
[1776673716419,44.75,74811.95,3.0,-0.44304,0.00016,21.75681]
[1776673717213,44.75,74811.95,3.0,-0.44304,0.00016,21.75681]
[1776673716778,44.75,74813.08,3.0,-0.44286,0.00016,21.75571]
[1776673717374,44.75,74813.08,3.0,-0.44286,0.00016,21.75571]
[1776673718429,44.75,74813.08,3.0,-0.44286,0.00016,21.75571]
[1776673718475,44.75,74813.08,3.0,-0.44286,0.00016,21.75571]
[1776673718554,44.75,74813.08,3.0,-0.44286,0.00016,21.75571]
[1776673718649,44.75,74817.35,3.0,-0.44218,0.00016,21.7515]
[1776673724525,44.74,74821.0,3.0,-0.44159,0.00016,21.74782]
[1776673725641,44.75,74821.0,3.0,-0.44159,0.00016,21.74782]
[1776673726202,44.75,74817.71,3.0,-0.44212,0.00016,21.75111]
[1776673728192,44.74,74812.42,3.0,-0.44296,0.00016,21.75631]
[1776673733285,44.74,74814.98,3.0,-0.44255,0.00016,21.75378]
[1776673738297,44.74,74817.08,3.0,-0.44221,0.00016,21.75168]
[1776673741640,44.74,74816.18,3.0,-0.44235,0.00016,21.75256]
[1776673742208,44.74,74816.58,3.0,-0.44229,0.00016,21.75216]
[1776673743244,44.73,74825.87,3.0,-0.4408,0.00016,21.74279]
[1776673744973,44.73,74825.58,3.0,-0.44084,0.00016,21.74308]
[1776673745106,44.73,74825.97,3.0,-0.44078,0.00016,21.74268]
[1776673745938,44.73,74834.03,3.0,-0.43949,0.00016,21.73431]
[1776673746827,44.73,74834.03,3.0,-0.43949,0.00016,21.73431]
[1776673746860,44.73,74834.03,3.0,-0.43949,0.00016,21.73431]
[1776673748253,44.73,74838.97,3.0,-0.4387,0.00016,21.72907]
[1776673748591,44.73,74838.39,3.0,-0.43879,0.00016,21.72969]
[1776673752121,44.73,74836.61,3.0,-0.43908,0.00016,21.73159]
[1776673752171,44.73,74836.61,3.0,-0.43908,0.00016,21.73159]
[1776673752246,44.73,74836.61,3.0,-0.43908,0.00016,21.73159]
[1776673752283,44.73,74837.33,3.0,-0.43896,0.00016,21.73083]
[1776673753262,44.73,74845.01,3.0,-0.43774,0.00016,21.72256]
[1776673754870,44.73,74844.21,3.0,-0.43786,0.00016,21.72343]
[1776673755268,44.73,74843.38,3.0,-0.438,0.00016,21.72434]
[1776673756237,44.73,74837.62,3.0,-0.43892,0.00016,21.73053]
[1776673758206,44.73,74829.62,3.0,-0.4402,0.00016,21.73893]
[1776673762244,44.73,74822.37,3.0,-0.44135,0.00016,21.74633]
[1776673762606,44.73,74822.37,3.0,-0.44135,0.00016,21.74633]
[1776673762610,44.73,74822.37,3.0,-0.44135,0.00016,21.74633]
[1776673763221,44.73,74818.68,3.0,-0.44194,0.00016,21.75003]
[1776673765211,44.73,74823.98,3.0,-0.44109,0.00016,21.74468]
[1776673765932,44.73,74817.92,3.0,-0.44206,0.00016,21.75077]
[1776673766486,44.73,74817.92,3.0,-0.44206,0.00016,21.75077]
[1776673766503,44.73,74817.92,3.0,-0.44206,0.00016,21.75077]
[1776673766529,44.73,74817.92,3.0,-0.44206,0.00016,21.75077]
[1776673766721,44.73,74817.92,3.0,-0.44206,0.00016,21.75076]
[1776673771808,44.72,74816.48,3.0,-0.44229,0.00016,21.75217]
[1776673776204,44.72,74810.22,3.0,-0.44328,0.00016,21.7544]
[1776673778807,44.72,74803.75,3.0,-0.44432,0.00016,21.76057]
[1776673782830,44.71,74808.15,3.0,-0.44361,0.00016,21.75633]
[1776673782843,44.71,74808.15,3.0,-0.44361,0.00016,21.75633]
[1776673783313,44.71,74812.01,3.0,-0.44299,0.00016,21.75259]
[1776673785545,44.71,74813.83,3.0,-0.4427,0.00016,21.7508]
[1776673785558,44.71,74813.83,3.0,-0.4427,0.00016,21.7508]
[1776673786217,44.71,74814.19,3.0,-0.44264,0.00016,21.75045]
[1776673791571,44.71,74814.6,3.0,-0.44257,0.00016,21.75003]
[1776673792862,44.71,74814.6,3.0,-0.44257,0.00016,21.75002]
[1776673793326,44.71,74818.21,3.0,-0.44199,0.00016,21.74643]
[1776673794264,44.71,74824.61,3.0,-0.44096,0.00016,21.73998]
[1776673796266,44.7,74829.02,3.0,-0.44026,0.00016,21.73542]
[1776673801304,44.7,74830.15,3.0,-0.44007,0.00016,21.73425]
[1776673805265,44.71,74830.59,3.0,-0.44001,0.00016,21.73381]
[1776673805276,44.71,74830.59,3.0,-0.44001,0.00016,21.73381]
[1776673805338,44.71,74836.92,3.0,-0.43899,0.00016,21.72715]
[1776673805698,44.71,74836.92,3.0,-0.43899,0.00016,21.72715]
[1776673806252,44.71,74841.14,3.0,-0.43832,0.00016,21.72264]
[1776673807140,44.71,74841.14,3.0,-0.43832,0.00016,21.72264]
[1776673807209,44.71,74841.14,3.0,-0.43832,0.00016,21.72264]
[1776673807318,44.71,74850.21,3.0,-0.43687,0.00016,21.71272]
[1776673808280,44.71,74856.92,3.0,-0.4358,0.00016,21.70519]
[1776673809252,44.71,74856.92,3.0,-0.4358,0.00016,21.70519]
[1776673809286,44.71,74858.54,3.0,-0.43554,0.00016,21.70336]
[1776673814291,44.71,74854.51,3.0,-0.43618,0.00016,21.70793]
[1776673819330,44.71,74855.61,3.0,-0.43601,0.00016,21.70667]
[1776673824364,44.71,74857.84,3.0,-0.43565,0.00016,21.70414]
[1776673829476,44.71,74857.84,3.0,-0.43565,0.00016,21.70413]
[1776673831725,44.71,74860.73,3.0,-0.43518,0.00016,21.69694]
[1776673832348,44.71,74850.71,3.0,-0.43678,0.00016,21.70826]
[1776673833261,44.71,74844.65,3.0,-0.43775,0.00016,21.71494]
[1776673835278,44.71,74842.74,3.0,-0.43805,0.00016,21.71703]
[1776673837316,44.71,74836.28,3.0,-0.43909,0.00016,21.72396]
[1776673839572,44.71,74835.27,3.0,-0.43925,0.00016,21.72502]
[1776673839589,44.71,74835.27,3.0,-0.43925,0.00016,21.72502]
[1776673841359,44.71,74825.01,3.0,-0.44089,0.00016,21.73568]
[1776673841589,44.71,74825.01,3.0,-0.44089,0.00016,21.73568]
[1776673842334,44.71,74823.6,3.0,-0.44112,0.00016,21.73711]
[1776673845654,44.71,74823.23,3.0,-0.44117,0.00016,21.73748]
[1776673845672,44.71,74823.23,3.0,-0.44117,0.00016,21.73748]
[1776673845734,44.71,74823.23,3.0,-0.44117,0.00016,21.73748]
[1776673845755,44.7,74822.68,3.0,-0.44126,0.00016,21.73804]
[1776673851341,44.7,74822.23,3.0,-0.44133,0.00016,21.73848]
[1776673852348,44.7,74830.8,3.0,-0.43996,0.00016,21.72968]
[1776673857383,44.7,74828.25,3.0,-0.44037,0.00016,21.73231]
[1776673862705,44.7,74826.37,3.0,-0.44067,0.00016,21.73424]
[1776673865158,44.7,74816.85,3.0,-0.44219,0.00016,21.74384]
[1776673865648,44.7,74807.63,3.0,-0.44367,0.00016,21.75284]
[1776673869338,44.69,74806.99,3.0,-0.44377,0.00016,21.75342]
[1776673870333,44.69,74815.65,3.0,-0.44238,0.00016,21.74499]
[1776673870688,44.69,74815.65,3.0,-0.44238,0.00016,21.74499]
[1776673871388,44.69,74806.8,3.0,-0.4438,0.00016,21.75361]
[1776673874029,44.69,74805.02,3.0,-0.44408,0.00016,21.75527]
[1776673874159,44.69,74803.59,3.0,-0.44431,0.00016,21.75663]
[1776673880530,44.68,74803.03,3.0,-0.44439,0.00016,21.75712]
[1776673882118,44.68,74801.78,3.0,-0.44459,0.00016,21.75828]
[1776673882216,44.68,74796.79,3.0,-0.44539,0.00016,21.76292]
[1776673886841,44.68,74796.41,3.0,-0.44545,0.00016,21.76325]
[1776673886943,44.67,74795.87,3.0,-0.44553,0.00016,21.76374]
[1776673891044,44.67,74796.21,3.0,-0.44548,0.00016,21.76341]
[1776673891238,44.66,74796.01,3.0,-0.44549,0.00016,21.75965]
[1776673892070,44.66,74789.86,3.0,-0.44648,0.00016,21.76524]
[1776673897144,44.66,74793.22,3.0,-0.44594,0.00016,21.7622]
[1776673901885,44.66,74794.99,3.0,-0.44566,0.00016,21.76058]
[1776673901928,44.66,74794.99,3.0,-0.44566,0.00016,21.76058]
[1776673902421,44.66,74802.12,3.0,-0.44451,0.00016,21.75395]
[1776673903102,44.66,74811.79,3.0,-0.44296,0.00016,21.74466]
[1776673904436,44.66,74811.79,3.0,-0.44296,0.00016,21.74466]
[1776673904398,44.66,74814.19,3.0,-0.44257,0.00016,21.7423]
[1776673904961,44.66,74814.19,3.0,-0.44257,0.00016,21.7423]
[1776673904982,44.66,74814.19,3.0,-0.44257,0.00016,21.7423]
[1776673905063,44.66,74813.82,3.0,-0.44263,0.00016,21.74266]
[1776673906030,44.66,74813.82,3.0,-0.44263,0.00016,21.74266]
[1776673906362,44.66,74814.09,3.0,-0.44259,0.00016,21.74239]
[1776673906497,44.66,74814.09,3.0,-0.44259,0.00016,21.74239]
[1776673906970,44.66,74814.48,3.0,-0.44253,0.00016,21.74201]
[1776673912771,44.66,74814.91,3.0,-0.44246,0.00016,21.74158]
[1776673916899,44.66,74815.51,3.0,-0.44236,0.00016,21.74098]
[1776673916961,44.66,74815.63,3.0,-0.44234,0.00016,21.74085]
[1776673917910,44.66,74815.63,3.0,-0.44234,0.00016,21.74085]
[1776673917972,44.66,74809.04,3.0,-0.4434,0.00016,21.74731]
[1776673919085,44.66,74815.37,3.0,-0.44238,0.00016,21.74111]
[1776673922279,44.66,74819.79,3.0,-0.44167,0.00016,21.73669]
[1776673927875,44.65,74822.3,3.0,-0.44126,0.00016,21.73412]
[1776673933918,44.65,74821.13,3.0,-0.44145,0.00016,21.73528]
[1776673935374,44.65,74821.13,3.0,-0.44145,0.00016,21.73528]
[1776673935457,44.65,74809.82,3.0,-0.44326,0.00016,21.74649]
[1776673940482,44.65,74805.8,3.0,-0.44391,0.00016,21.75035]
[1776673946199,44.65,74804.2,3.0,-0.44416,0.00016,21.75188]
[1776673946751,44.65,74804.2,3.0,-0.44416,0.00016,21.75188]
[1776673947276,44.65,74804.2,3.0,-0.44416,0.00016,21.75188]
[1776673947329,44.65,74804.2,3.0,-0.44416,0.00016,21.75188]
[1776673947581,44.65,74866.06,3.0,-0.43425,0.00016,21.68626]
[1776673948022,44.65,74866.06,3.0,-0.43425,0.00016,21.68626]
[1776673948570,44.65,74866.06,3.0,-0.43425,0.00016,21.68626]
[1776673949011,44.65,74866.06,3.0,-0.43425,0.00016,21.68626]
[1776673949203,44.65,74866.06,3.0,-0.43425,0.00016,21.68626]
[1776673949351,44.65,74879.27,3.0,-0.43214,0.00016,21.67051]
[1776673950203,44.65,74879.27,3.0,-0.43214,0.00016,21.67051]
[1776673950284,44.65,74879.27,3.0,-0.43214,0.00016,21.67051]
[1776673950429,44.65,74880.41,3.0,-0.43195,0.00016,21.66911]
[1776673950770,44.65,74880.41,3.0,-0.43195,0.00016,21.66911]
[1776673952474,44.65,74874.61,3.0,-0.43287,0.00016,21.67221]
[1776673956753,44.64,74877.06,3.0,-0.43247,0.00016,21.66919]
[1776673957433,44.64,74878.21,3.0,-0.43228,0.00016,21.66778]
[1776673959821,44.64,74878.75,3.0,-0.43219,0.00016,21.6671]
[1776673959877,44.64,74878.75,3.0,-0.43219,0.00016,21.6671]
[1776673960487,44.63,74891.61,3.0,-0.43014,0.00016,21.65117]
[1776673961197,44.63,74891.61,3.0,-0.43014,0.00016,21.65117]
[1776673961282,44.63,74891.61,3.0,-0.43014,0.00016,21.65117]
[1776673961287,44.63,74891.61,3.0,-0.43014,0.00016,21.65117]
[1776673961374,44.63,74891.61,3.0,-0.43014,0.00016,21.65117]
[1776673961433,44.63,74894.18,3.0,-0.42973,0.00016,21.6479]
[1776673962121,44.63,74894.18,3.0,-0.42973,0.00016,21.64789]
[1776673963143,44.63,74887.36,3.0,-0.43081,0.00016,21.65646]
[1776673965838,44.63,74887.14,3.0,-0.43085,0.00016,21.65671]
[1776673966066,44.63,74887.14,3.0,-0.43085,0.00016,21.65671]
[1776673966455,44.63,74904.3,3.0,-0.42811,0.00016,21.63483]
[1776673966669,44.63,74904.3,3.0,-0.42811,0.00016,21.63483]
[1776673966856,44.63,74904.3,3.0,-0.42811,0.00016,21.63483]
[1776673967032,44.63,74904.3,3.0,-0.42811,0.00016,21.63483]
[1776673967035,44.63,74904.3,3.0,-0.42811,0.00016,21.63483]
[1776673967272,44.63,74904.3,3.0,-0.42811,0.00016,21.63483]
[1776673967351,44.63,74904.3,3.0,-0.42811,0.00016,21.63483]
[1776673967480,44.63,74904.3,3.0,-0.42811,0.00016,21.63483]
[1776673967509,44.63,74910.08,3.0,-0.42719,0.00016,21.62725]
[1776673967562,44.63,74910.08,3.0,-0.42719,0.00016,21.62725]
[1776673967656,44.63,74910.08,3.0,-0.42719,0.00016,21.62725]
[1776673967851,44.63,74910.08,3.0,-0.42719,0.00016,21.62725]
[1776673968164,44.63,74910.08,3.0,-0.42719,0.00016,21.62724]
[1776673968902,44.63,74910.08,3.0,-0.42719,0.00016,21.62724]
[1776673969091,44.63,74910.08,3.0,-0.42719,0.00016,21.62724]
[1776673969104,44.63,74910.08,3.0,-0.42719,0.00016,21.62724]
[1776673969106,44.63,74910.08,3.0,-0.42719,0.00016,21.62724]
[1776673969505,44.63,74911.6,3.0,-0.42694,0.00016,21.62523]
[1776673970498,44.63,74911.6,3.0,-0.42694,0.00016,21.62523]
[1776673970515,44.63,74929.8,3.0,-0.42405,0.00016,21.60046]
[1776673970957,44.63,74929.8,3.0,-0.42405,0.00016,21.60046]
[1776673971196,44.63,74931.8,3.0,-0.42373,0.00016,21.59767]
[1776673971667,44.63,74931.8,3.0,-0.42373,0.00016,21.59767]
[1776673971989,44.63,74931.8,3.0,-0.42373,0.00016,21.59767]
[1776673972298,44.63,74933.01,3.0,-0.42353,0.00016,21.59597]
[1776673972782,44.63,74933.01,3.0,-0.42353,0.00016,21.59597]
[1776673973906,44.63,74933.01,3.0,-0.42353,0.00016,21.59596]
[1776673973921,44.63,74933.01,3.0,-0.42353,0.00016,21.59596]
[1776673974002,44.63,74933.01,3.0,-0.42353,0.00016,21.59596]
[1776673974140,44.63,74933.01,3.0,-0.42353,0.00016,21.59596]
[1776673974267,44.63,74933.01,3.0,-0.42353,0.00016,21.59596]
[1776673974366,44.63,74933.01,3.0,-0.42353,0.00016,21.59596]
[1776673974507,44.63,74933.01,3.0,-0.42353,0.00016,21.59596]
[1776673974448,44.63,74935.72,3.0,-0.4231,0.00016,21.59213]
[1776673974552,44.63,74935.72,3.0,-0.4231,0.00016,21.59213]
[1776673975226,44.63,74935.72,3.0,-0.4231,0.00016,21.59213]
[1776673975249,44.63,74935.72,3.0,-0.4231,0.00016,21.59213]
[1776673975255,44.63,74935.72,3.0,-0.4231,0.00016,21.59213]
[1776673975374,44.63,74935.72,3.0,-0.4231,0.00016,21.59213]
[1776673975378,44.63,74935.72,3.0,-0.4231,0.00016,21.59213]
[1776673975439,44.63,74935.72,3.0,-0.4231,0.00016,21.59213]
[1776673975511,44.63,74943.96,3.0,-0.42179,0.00016,21.58035]
[1776673975574,44.63,74943.96,3.0,-0.42179,0.00016,21.58035]
[1776673975649,44.63,74943.96,3.0,-0.42179,0.00016,21.58035]
[1776673976232,44.63,74943.96,3.0,-0.42179,0.00016,21.58035]
[1776673976518,44.63,74943.95,3.0,-0.42179,0.00016,21.58035]
[1776673981244,44.62,74940.0,3.0,-0.42241,0.00016,21.58595]
[1776673981356,44.62,74940.0,3.0,-0.42241,0.00016,21.58595]
[1776673981462,44.62,74933.99,3.0,-0.42337,0.00016,21.59446]
[1776673982332,44.62,74933.99,3.0,-0.42337,0.00016,21.59446]
[1776673982435,44.62,74933.99,3.0,-0.42337,0.00016,21.59446]
[1776673982500,44.62,74925.32,3.0,-0.42475,0.00016,21.60652]
[1776673983671,44.62,74925.32,3.0,-0.42475,0.00016,21.60653]
[1776673983749,44.62,74925.32,3.0,-0.42475,0.00016,21.60653]
[1776673984313,44.62,74925.32,3.0,-0.42475,0.00016,21.60653]
[1776673984325,44.62,74925.32,3.0,-0.42475,0.00016,21.60653]
[1776673984336,44.62,74925.32,3.0,-0.42475,0.00016,21.60653]
[1776673984465,44.62,74925.32,3.0,-0.42475,0.00016,21.60653]
[1776673984492,44.62,74930.03,3.0,-0.42399,0.00016,21.59998]
[1776673985500,44.62,74930.03,3.0,-0.42399,0.00016,21.59998]
[1776673985521,44.62,74930.03,3.0,-0.42399,0.00016,21.59998]
[1776673986292,44.62,74929.81,3.0,-0.42403,0.00016,21.60025]
[1776673987135,44.62,74929.81,3.0,-0.42403,0.00016,21.60025]
[1776673987531,44.62,74929.34,3.0,-0.4241,0.00016,21.60089]
[1776673990750,44.61,74925.81,3.0,-0.42466,0.00016,21.60573]
[1776673990801,44.61,74925.81,3.0,-0.42466,0.00016,21.60573]
[1776673991327,44.61,74925.62,3.0,-0.42468,0.00016,21.60597]
[1776673991653,44.61,74925.62,3.0,-0.42468,0.00016,21.60597]
[1776673995360,44.61,74912.18,3.0,-0.42683,0.00016,21.62422]
[1776673995740,44.61,74912.18,3.0,-0.42683,0.00016,21.62422]
[1776673996422,44.61,74913.55,3.0,-0.42661,0.00016,21.62239]
[1776673996932,44.61,74913.55,3.0,-0.42661,0.00016,21.62239]
[1776673996942,44.61,74913.55,3.0,-0.42661,0.00016,21.62239]
[1776673997375,44.61,74913.55,3.0,-0.42661,0.00016,21.62239]
[1776673997661,44.61,74913.55,3.0,-0.42661,0.00016,21.62239]
[1776673998522,44.61,74913.99,3.0,-0.42654,0.00016,21.62181]
[1776674003701,44.61,74914.94,3.0,-0.42639,0.00016,21.62056]
[1776674004686,44.62,74915.36,3.0,-0.42632,0.00016,21.62]
[1776674004762,44.62,74915.36,3.0,-0.42632,0.00016,21.62]
[1776674005397,44.62,74915.36,3.0,-0.42632,0.00016,21.62]
[1776674005509,44.62,74915.36,3.0,-0.42632,0.00016,21.62]
[1776674005846,44.62,74915.27,3.0,-0.42634,0.00016,21.62012]
[1776674006440,44.62,74915.27,3.0,-0.42634,0.00016,21.62013]
[1776674012049,44.62,74911.18,3.0,-0.427,0.00016,21.62563]
[1776674017055,44.62,74915.68,3.0,-0.42627,0.00016,21.61576]
[1776674017096,44.62,74915.68,3.0,-0.42627,0.00016,21.61576]
[1776674017492,44.62,74923.11,3.0,-0.42509,0.00016,21.60568]
[1776674017961,44.62,74923.11,3.0,-0.42509,0.00016,21.60568]
[1776674018525,44.62,74923.11,3.0,-0.42509,0.00016,21.60569]
[1776674023559,44.63,74920.19,3.0,-0.42556,0.00016,21.6097]
[1776674028594,44.63,74921.34,3.0,-0.42538,0.00016,21.60817]
[1776674031041,44.63,74921.49,3.0,-0.42536,0.00016,21.60798]
[1776674031070,44.63,74919.69,3.0,-0.42564,0.00016,21.61043]
[1776674033765,44.63,74914.18,3.0,-0.42652,0.00016,21.61782]
[1776674038215,44.63,74913.46,3.0,-0.42663,0.00016,21.61878]
[1776674038317,44.62,74912.78,3.0,-0.42674,0.00016,21.61965]
[1776674041788,44.62,74909.17,3.0,-0.42731,0.00016,21.62442]
[1776674042170,44.62,74907.98,3.0,-0.4275,0.00016,21.62597]
[1776674043406,44.62,74900.38,3.0,-0.42871,0.00016,21.63588]
[1776674048701,44.62,74902.49,3.0,-0.42837,0.00016,21.63311]
[1776674054519,44.61,74901.26,3.0,-0.42856,0.00016,21.63468]
[1776674056490,44.61,74900.81,3.0,-0.42863,0.00016,21.63525]
[1776674056548,44.61,74900.36,3.0,-0.4287,0.00016,21.63582]
[1776674058587,44.61,74902.96,3.0,-0.42829,0.00016,21.63245]
[1776674058616,44.61,74902.96,3.0,-0.42829,0.00016,21.63245]
[1776674064016,44.61,74904.43,3.0,-0.42805,0.00016,21.63048]
[1776674066618,44.61,74917.62,3.0,-0.42594,0.00016,21.61295]
[1776674066994,44.61,74918.77,3.0,-0.42576,0.00016,21.61139]
[1776674069922,44.61,74924.02,3.0,-0.42492,0.00016,21.60419]
[1776674074553,44.6,74926.9,3.0,-0.42445,0.00016,21.59625]
[1776674074582,44.6,74926.9,3.0,-0.42445,0.00016,21.59625]
[1776674074598,44.6,74926.9,3.0,-0.42445,0.00016,21.59625]
[1776674074613,44.6,74925.22,3.0,-0.42471,0.00016,21.59857]
[1776674075438,44.6,74919.58,3.0,-0.42561,0.00016,21.60629]
[1776674080259,44.59,74906.78,3.0,-0.42764,0.00016,21.62325]
[1776674083565,44.59,74900.15,3.0,-0.42869,0.00016,21.63186]
[1776674089058,44.56,74900.54,3.0,-0.4286,0.00016,21.63101]
[1776674094280,44.53,74897.62,3.0,-0.42902,0.00016,21.6344]
[1776674100135,44.5,74895.65,3.0,-0.42931,0.00016,21.63662]
[1776674102563,44.5,74879.39,3.0,-0.43191,0.00016,21.657]
[1776674103222,44.5,74879.39,3.0,-0.43191,0.00016,21.657]
[1776674103677,44.5,74877.1,3.0,-0.43228,0.00016,21.65978]
[1776674106921,44.48,74872.24,3.0,-0.43303,0.00016,21.66537]
[1776674107109,44.48,74872.24,3.0,-0.43303,0.00016,21.66537]
[1776674107191,44.48,74867.15,3.0,-0.43384,0.00016,21.67143]
[1776674108300,44.48,74867.15,3.0,-0.43384,0.00016,21.67143]
[1776674108606,44.47,74866.03,3.0,-0.43402,0.00016,21.67275]
[1776674109556,44.47,74866.03,3.0,-0.43402,0.00016,21.67275]
[1776674109657,44.47,74865.75,3.0,-0.43407,0.00016,21.67308]
[1776674111618,44.47,74873.49,3.0,-0.43282,0.00016,21.66384]
[1776674111772,44.47,74873.49,3.0,-0.43282,0.00016,21.66384]
[1776674112004,44.47,74873.49,3.0,-0.43282,0.00016,21.66384]
[1776674112092,44.47,74873.49,3.0,-0.43282,0.00016,21.66384]
[1776674112275,44.47,74873.49,3.0,-0.43282,0.00016,21.66384]
[1776674112361,44.47,74873.49,3.0,-0.43282,0.00016,21.66384]
[1776674112462,44.47,74873.49,3.0,-0.43282,0.00016,21.66384]
[1776674112561,44.47,74873.49,3.0,-0.43282,0.00016,21.66384]
[1776674112612,44.47,74873.49,3.0,-0.43282,0.00016,21.66384]
[1776674112680,44.47,74889.48,3.0,-0.43026,0.00016,21.64409]
[1776674112800,44.47,74889.48,3.0,-0.43026,0.00016,21.64409]
[1776674112843,44.47,74889.48,3.0,-0.43026,0.00016,21.64409]
[1776674113001,44.47,74889.48,3.0,-0.43026,0.00016,21.64409]
[1776674113080,44.47,74889.48,3.0,-0.43026,0.00016,21.64409]
[1776674113216,44.47,74889.48,3.0,-0.43026,0.00016,21.64409]
[1776674113262,44.47,74889.48,3.0,-0.43026,0.00016,21.64409]
[1776674113421,44.47,74889.48,3.0,-0.43026,0.00016,21.64409]
[1776674113427,44.47,74889.48,3.0,-0.43026,0.00016,21.64409]
[1776674113513,44.47,74889.48,3.0,-0.43026,0.00016,21.64409]
[1776674113538,44.47,74889.48,3.0,-0.43026,0.00016,21.64409]
[1776674113639,44.47,74891.2,3.0,-0.42998,0.00016,21.6419]
[1776674114642,44.47,74891.2,3.0,-0.42998,0.00016,21.6419]
[1776674114697,44.46,74891.2,3.0,-0.42997,0.00016,21.64177]
[1776674115195,44.46,74891.2,3.0,-0.42997,0.00016,21.64177]
[1776674115284,44.46,74891.2,3.0,-0.42997,0.00016,21.64177]
[1776674115486,44.45,74888.74,3.0,-0.43035,0.00016,21.64477]
[1776674116192,44.45,74888.74,3.0,-0.43035,0.00016,21.64477]
[1776674116683,44.44,74884.56,3.0,-0.43101,0.00016,21.64989]
[1776674121899,44.44,74883.89,3.0,-0.43111,0.00016,21.65067]
[1776674126152,44.43,74882.39,3.0,-0.43134,0.00016,21.6524]
[1776674126220,44.43,74882.39,3.0,-0.43134,0.00016,21.6524]
[1776674127451,44.43,74881.4,3.0,-0.43149,0.00016,21.65362]
[1776674127552,44.43,74878.66,3.0,-0.43193,0.00016,21.65699]
[1776674130774,44.42,74878.15,3.0,-0.43201,0.00016,21.65759]
[1776674134997,44.42,74875.84,3.0,-0.43237,0.00016,21.6565]
[1776674135381,44.42,74875.34,3.0,-0.43245,0.00016,21.65711]
[1776674140415,44.42,74873.77,3.0,-0.4327,0.00016,21.659]
[1776674145450,44.42,74872.22,3.0,-0.43295,0.00016,21.66083]
[1776674150310,44.41,74876.66,3.0,-0.43222,0.00016,21.65535]
[1776674150403,44.41,74876.66,3.0,-0.43222,0.00016,21.65535]
[1776674150645,44.41,74896.72,3.0,-0.429,0.00016,21.63009]
[1776674151327,44.41,74896.72,3.0,-0.429,0.00016,21.63009]
[1776674151477,44.41,74896.72,3.0,-0.429,0.00016,21.63009]
[1776674151520,44.41,74896.72,3.0,-0.429,0.00016,21.63009]
[1776674151655,44.41,74900.99,3.0,-0.42831,0.00016,21.62453]
[1776674151764,44.41,74900.99,3.0,-0.42831,0.00016,21.62453]
[1776674151791,44.41,74900.99,3.0,-0.42831,0.00016,21.62453]
[1776674151916,44.41,74900.99,3.0,-0.42831,0.00016,21.62453]
[1776674151942,44.41,74900.99,3.0,-0.42831,0.00016,21.62453]
[1776674152116,44.41,74900.99,3.0,-0.42831,0.00016,21.62453]
[1776674152152,44.41,74900.99,3.0,-0.42831,0.00016,21.62453]
[1776674152333,44.41,74900.99,3.0,-0.42831,0.00016,21.62453]
[1776674152392,44.41,74900.99,3.0,-0.42831,0.00016,21.62453]
[1776674152484,44.41,74900.99,3.0,-0.42831,0.00016,21.62453]
[1776674152514,44.41,74900.99,3.0,-0.42831,0.00016,21.62453]
[1776674152587,44.41,74900.99,3.0,-0.42831,0.00016,21.62453]
[1776674152664,44.41,74900.99,3.0,-0.42831,0.00016,21.62453]
[1776674152688,44.4,74908.44,3.0,-0.42712,0.00016,21.61468]
[1776674152791,44.4,74908.44,3.0,-0.42712,0.00016,21.61468]
[1776674152843,44.4,74908.44,3.0,-0.42712,0.00016,21.61468]
[1776674153005,44.4,74908.44,3.0,-0.42712,0.00016,21.61468]
[1776674153062,44.4,74908.44,3.0,-0.42712,0.00016,21.61468]
[1776674153209,44.4,74908.44,3.0,-0.42712,0.00016,21.61468]
[1776674153309,44.4,74908.44,3.0,-0.42712,0.00016,21.61468]
[1776674153413,44.4,74908.44,3.0,-0.42712,0.00016,21.61468]
[1776674153418,44.4,74908.44,3.0,-0.42712,0.00016,21.61468]
[1776674153458,44.4,74908.44,3.0,-0.42712,0.00016,21.61468]
[1776674153575,44.4,74908.44,3.0,-0.42712,0.00016,21.61468]
[1776674153619,44.4,74918.09,3.0,-0.42557,0.00016,21.60163]
[1776674153960,44.4,74918.09,3.0,-0.42557,0.00016,21.60163]
[1776674154038,44.4,74918.09,3.0,-0.42557,0.00016,21.60163]
[1776674154085,44.4,74918.09,3.0,-0.42557,0.00016,21.60163]
[1776674154517,44.39,74918.09,3.0,-0.42554,0.00016,21.60136]
[1776674155867,44.37,74915.65,3.0,-0.42592,0.00016,21.60449]
[1776674155886,44.37,74915.65,3.0,-0.42592,0.00016,21.60449]
[1776674155974,44.37,74915.65,3.0,-0.42592,0.00016,21.60449]
[1776674156603,44.36,74914.17,3.0,-0.42614,0.00016,21.60637]
[1776674161817,44.33,74912.3,3.0,-0.42639,0.00016,21.60844]
[1776674167471,44.32,74909.87,3.0,-0.42678,0.00016,21.61164]
[1776674172646,44.32,74906.33,3.0,-0.42734,0.00016,21.61633]
[1776674177680,44.31,74906.38,3.0,-0.42733,0.00016,21.61621]
[1776674182715,44.31,74906.2,3.0,-0.42735,0.00016,21.61639]
[1776674187750,44.31,74902.96,3.0,-0.42787,0.00016,21.62064]
[1776674193327,44.31,74902.61,3.0,-0.42792,0.00016,21.62109]
[1776674198827,44.3,74904.77,3.0,-0.42755,0.00016,21.6142]
[1776674200842,44.29,74898.88,3.0,-0.4285,0.00016,21.62194]
[1776674206547,44.29,74898.51,3.0,-0.42855,0.00016,21.62239]
[1776674211557,44.29,74901.35,3.0,-0.42809,0.00016,21.6186]
[1776674211658,44.29,74886.18,3.0,-0.43053,0.00016,21.63818]
[1776674212768,44.29,74878.17,3.0,-0.43182,0.00016,21.64818]
[1776674218385,44.28,74878.86,3.0,-0.43171,0.00016,21.64729]
[1776674218693,44.28,74886.9,3.0,-0.43041,0.00016,21.63722]
[1776674221988,44.28,74893.26,3.0,-0.42938,0.00016,21.62906]
[1776674228029,44.28,74892.11,3.0,-0.42956,0.00016,21.6305]
[1776674233067,44.27,74889.64,3.0,-0.42996,0.00016,21.63362]
[1776674238099,44.27,74886.27,3.0,-0.4305,0.00016,21.63787]
[1776674243438,44.27,74885.08,3.0,-0.43069,0.00016,21.63934]
[1776674245655,44.26,74875.71,3.0,-0.43219,0.00016,21.65094]
[1776674250560,44.26,74870.74,3.0,-0.43299,0.00016,21.65701]
[1776674250657,44.26,74871.23,3.0,-0.43291,0.00016,21.65642]
[1776674253161,44.27,74872.09,3.0,-0.43277,0.00016,21.65149]
[1776674253175,44.27,74872.09,3.0,-0.43277,0.00016,21.65149]
[1776674255184,44.27,74872.87,3.0,-0.43264,0.00016,21.65055]
[1776674255212,44.27,74872.87,3.0,-0.43264,0.00016,21.65055]
[1776674255222,44.27,74872.87,3.0,-0.43264,0.00016,21.65055]
[1776674259234,44.27,74874.04,3.0,-0.43245,0.00016,21.64913]
[1776674259264,44.27,74874.04,3.0,-0.43245,0.00016,21.64913]
[1776674259279,44.27,74874.04,3.0,-0.43245,0.00016,21.64913]
[1776674261268,44.27,74874.43,3.0,-0.43239,0.00016,21.64866]
[1776674261279,44.27,74874.43,3.0,-0.43239,0.00016,21.64866]
[1776674266332,44.27,74875.5,3.0,-0.43222,0.00016,21.64737]
[1776674269403,44.27,74873.2,3.0,-0.43259,0.00016,21.65019]
[1776674269794,44.27,74866.79,3.0,-0.43363,0.00016,21.65793]
[1776674271550,44.27,74863.56,3.0,-0.43415,0.00016,21.66179]
[1776674271560,44.27,74863.56,3.0,-0.43415,0.00016,21.66179]
[1776674271750,44.27,74864.25,3.0,-0.43404,0.00016,21.66098]
[1776674273435,44.27,74864.99,3.0,-0.43392,0.00016,21.66011]
[1776674273456,44.27,74864.99,3.0,-0.43392,0.00016,21.66011]
[1776674275750,44.28,74870.89,3.0,-0.43297,0.00016,21.65306]
[1776674277503,44.28,74871.22,3.0,-0.43292,0.00016,21.65267]
[1776674277510,44.28,74871.22,3.0,-0.43292,0.00016,21.65267]
[1776674277521,44.28,74871.22,3.0,-0.43292,0.00016,21.65267]
[1776674280947,44.28,74872.12,3.0,-0.43278,0.00016,21.65161]
[1776674280962,44.28,74872.12,3.0,-0.43278,0.00016,21.65161]
[1776674281020,44.28,74872.12,3.0,-0.43278,0.00016,21.65161]
[1776674281413,44.28,74872.12,3.0,-0.43278,0.00016,21.65162]
[1776674283582,44.28,74869.21,3.0,-0.43325,0.00016,21.65514]
[1776674283592,44.28,74869.21,3.0,-0.43325,0.00016,21.65514]
[1776674291808,44.29,74868.91,3.0,-0.4333,0.00016,21.65556]
[1776674293058,44.29,74870.17,3.0,-0.4331,0.00016,21.65406]
[1776674293191,44.29,74870.17,3.0,-0.4331,0.00016,21.65406]
[1776674293689,44.29,74870.17,3.0,-0.4331,0.00016,21.65406]
[1776674293696,44.29,74870.17,3.0,-0.4331,0.00016,21.65406]
[1776674293790,44.29,74870.04,3.0,-0.43312,0.00016,21.65423]
[1776674299005,44.29,74870.31,3.0,-0.43309,0.00016,21.65395]
[1776674304104,44.29,74869.85,3.0,-0.43316,0.00016,21.65453]
[1776674311623,44.3,74870.59,3.0,-0.43304,0.00016,21.64979]
[1776674313637,44.3,74864.43,3.0,-0.43403,0.00016,21.65717]
[1776674315651,44.31,74858.77,3.0,-0.43496,0.00016,21.66391]
[1776674321835,44.31,74859.76,3.0,-0.4348,0.00016,21.66278]
[1776674326000,44.32,74855.0,3.0,-0.43558,0.00016,21.66837]
[1776674326821,44.32,74844.9,3.0,-0.43721,0.00016,21.67983]
[1776674328078,44.32,74841.83,3.0,-0.4377,0.00016,21.68323]
[1776674328798,44.32,74840.73,3.0,-0.43788,0.00016,21.68445]
[1776674330162,44.32,74839.49,3.0,-0.43808,0.00016,21.68581]
[1776674330819,44.32,74837.75,3.0,-0.43836,0.00016,21.68772]
[1776674336267,44.32,74837.14,3.0,-0.43847,0.00016,21.68844]
[1776674341290,44.33,74834.0,3.0,-0.43898,0.00016,21.69187]
[1776674341860,44.33,74828.98,3.0,-0.43979,0.00016,21.69723]
[1776674346924,44.33,74828.26,3.0,-0.43991,0.00016,21.69799]
[1776674350452,44.33,74828.77,3.0,-0.43983,0.00016,21.69745]
[1776674350557,44.33,74828.77,3.0,-0.43983,0.00016,21.69745]
[1776674350920,44.33,74813.91,3.0,-0.44223,0.00016,21.71276]
[1776674351759,44.33,74813.91,3.0,-0.44223,0.00016,21.71276]
[1776674351865,44.33,74813.91,3.0,-0.44223,0.00016,21.71276]
[1776674351933,44.33,74813.88,3.0,-0.44224,0.00016,21.71278]
[1776674354645,44.33,74809.84,3.0,-0.44289,0.00016,21.7168]
[1776674354778,44.33,74809.84,3.0,-0.44289,0.00016,21.7168]
[1776674354927,44.33,74807.94,3.0,-0.4432,0.00016,21.71867]
[1776674354983,44.33,74807.94,3.0,-0.4432,0.00016,21.71867]
[1776674355833,44.32,74798.57,3.0,-0.44471,0.00016,21.72771]
[1776674356826,44.32,74789.24,3.0,-0.44623,0.00016,21.7364]
[1776674357523,44.32,74789.24,3.0,-0.44623,0.00016,21.7364]
[1776674357534,44.32,74789.24,3.0,-0.44623,0.00016,21.7364]
[1776674357887,44.32,74790.72,3.0,-0.44598,0.00016,21.73503]
[1776674358598,44.32,74790.72,3.0,-0.44598,0.00016,21.73503]
[1776674358609,44.32,74790.72,3.0,-0.44598,0.00016,21.73503]
[1776674358674,44.32,74790.82,3.0,-0.44597,0.00016,21.73493]
[1776674360602,44.32,74790.82,3.0,-0.44597,0.00016,21.73493]
[1776674360632,44.32,74790.82,3.0,-0.44597,0.00016,21.73493]
[1776674360654,44.32,74784.65,3.0,-0.44697,0.00016,21.74053]
[1776674366210,44.31,74780.63,3.0,-0.44761,0.00016,21.74409]
[1776674368688,44.31,74788.11,3.0,-0.4464,0.00016,21.73736]
[1776674370690,44.31,74790.53,3.0,-0.44601,0.00016,21.73515]
[1776674370762,44.31,74790.96,3.0,-0.44594,0.00016,21.73476]
[1776674376095,44.32,74789.11,3.0,-0.44623,0.00016,21.73259]
[1776674380125,44.32,74782.88,3.0,-0.44724,0.00016,21.73823]
[1776674385125,44.31,74787.69,3.0,-0.44646,0.00016,21.73388]
[1776674385615,44.32,74794.71,3.0,-0.44532,0.00016,21.7274]
[1776674386487,44.32,74794.71,3.0,-0.44532,0.00016,21.7274]
[1776674386520,44.32,74794.71,3.0,-0.44532,0.00016,21.7274]
[1776674386959,44.32,74794.71,3.0,-0.44532,0.00016,21.7274]
[1776674387823,44.32,74794.41,3.0,-0.44537,0.00016,21.72769]
[1776674393452,44.32,74793.22,3.0,-0.44557,0.00016,21.72879]
[1776674399259,44.31,74796.07,3.0,-0.4451,0.00016,21.72613]
[1776674404305,44.31,74794.85,3.0,-0.4453,0.00016,21.72726]
[1776674405213,44.31,74794.85,3.0,-0.4453,0.00016,21.72726]
[1776674405218,44.31,74794.85,3.0,-0.4453,0.00016,21.72726]
[1776674405224,44.31,74794.85,3.0,-0.4453,0.00016,21.72726]
[1776674405981,44.31,74793.52,3.0,-0.44551,0.00016,21.7285]
[1776674407458,44.31,74788.78,3.0,-0.44628,0.00016,21.73287]
[1776674407560,44.31,74788.78,3.0,-0.44628,0.00016,21.73287]
[1776674409329,44.31,74778.02,3.0,-0.44803,0.00016,21.74249]
[1776674411647,44.31,74777.28,3.0,-0.44815,0.00016,21.74314]
[1776674411974,44.31,74778.53,3.0,-0.44795,0.00016,21.74204]
[1776674417004,44.31,74777.16,3.0,-0.44817,0.00016,21.74324]
[1776674417802,44.31,74774.8,3.0,-0.44855,0.00016,21.74529]
[1776674417882,44.31,74774.8,3.0,-0.44855,0.00016,21.74529]
[1776674419359,44.31,74778.72,3.0,-0.44791,0.00016,21.74186]
[1776674419996,44.31,74778.31,3.0,-0.44798,0.00016,21.74221]
[1776674425384,44.3,74778.97,3.0,-0.44787,0.00016,21.7416]
[1776674429489,44.3,74780.84,3.0,-0.44756,0.00016,21.73992]
[1776674429509,44.3,74780.84,3.0,-0.44756,0.00016,21.73992]
[1776674434602,44.3,74775.67,3.0,-0.44839,0.00016,21.74056]
[1776674435564,44.29,74775.79,3.0,-0.44837,0.00016,21.74045]
[1776674435600,44.29,74775.79,3.0,-0.44837,0.00016,21.74045]
[1776674435610,44.29,74775.79,3.0,-0.44837,0.00016,21.74045]
[1776674439616,44.29,74775.77,3.0,-0.44837,0.00016,21.74045]
[1776674439621,44.29,74775.77,3.0,-0.44837,0.00016,21.74045]
[1776674439638,44.29,74775.77,3.0,-0.44837,0.00016,21.74045]
[1776674440432,44.29,74775.77,3.0,-0.44837,0.00016,21.74045]
[1776674440477,44.29,74775.77,3.0,-0.44837,0.00016,21.74045]
[1776674440501,44.29,74775.77,3.0,-0.44837,0.00016,21.74045]
[1776674440569,44.29,74775.77,3.0,-0.44837,0.00016,21.74045]
[1776674440599,44.29,74775.77,3.0,-0.44837,0.00016,21.74045]
[1776674440948,44.29,74775.2,3.0,-0.44846,0.00016,21.74094]
[1776674441951,44.29,74766.83,3.0,-0.44982,0.00016,21.74806]
[1776674442983,44.29,74778.18,3.0,-0.44797,0.00016,21.73832]
[1776674443987,44.29,74780.44,3.0,-0.44761,0.00016,21.73632]
[1776674449594,44.28,74776.78,3.0,-0.4482,0.00016,21.7395]
[1776674454611,44.27,74778.91,3.0,-0.44784,0.00016,21.73759]
[1776674459653,44.27,74780.69,3.0,-0.44755,0.00016,21.73599]
[1776674464704,44.27,74781.61,3.0,-0.4474,0.00016,21.73515]
[1776674466020,44.26,74790.72,3.0,-0.44592,0.00016,21.72688]
[1776674466371,44.26,74790.72,3.0,-0.44592,0.00016,21.72688]
[1776674466408,44.26,74790.72,3.0,-0.44592,0.00016,21.72688]
[1776674468011,44.26,74790.72,3.0,-0.44592,0.00016,21.72688]
[1776674469001,44.27,74788.34,3.0,-0.4463,0.00016,21.72907]
[1776674474208,44.27,74792.59,3.0,-0.44561,0.00016,21.72515]
[1776674475059,44.27,74785.89,3.0,-0.4467,0.00016,21.73131]
[1776674477360,44.27,74784.76,3.0,-0.44689,0.00016,21.73233]
[1776674477812,44.27,74782.59,3.0,-0.44724,0.00016,21.73428]
[1776674478360,44.27,74782.59,3.0,-0.44724,0.00016,21.73428]
[1776674478433,44.27,74782.59,3.0,-0.44724,0.00016,21.73428]
[1776674480124,44.26,74782.47,3.0,-0.44726,0.00016,21.73437]
[1776674481067,44.26,74783.41,3.0,-0.4471,0.00016,21.73353]
[1776674484868,44.26,74788.92,3.0,-0.4462,0.00016,21.7285]
[1776674488240,44.25,74788.19,3.0,-0.44632,0.00016,21.72914]
[1776674488260,44.25,74788.19,3.0,-0.44632,0.00016,21.72914]
[1776674488289,44.25,74788.19,3.0,-0.44632,0.00016,21.72914]
[1776674488888,44.25,74788.19,3.0,-0.44632,0.00016,21.72913]
[1776674490889,44.25,74788.42,3.0,-0.44628,0.00016,21.72892]
[1776674491051,44.25,74788.42,3.0,-0.44627,0.00016,21.72504]
[1776674494030,44.25,74795.12,3.0,-0.44519,0.00016,21.71883]
[1776674498052,44.23,74799.12,3.0,-0.44451,0.00016,21.71488]
[1776674501106,44.21,74800.67,3.0,-0.44424,0.00016,21.7132]
[1776674501991,44.2,74802.69,3.0,-0.44391,0.00016,21.71123]
[1776674507020,44.18,74804.96,3.0,-0.44351,0.00016,21.70881]
[1776674507069,44.18,74804.96,3.0,-0.44351,0.00016,21.70881]
[1776674507112,44.18,74805.39,3.0,-0.44344,0.00016,21.70837]
[1776674508027,44.18,74805.39,3.0,-0.44344,0.00016,21.70837]
[1776674509029,44.17,74806.08,3.0,-0.44332,0.00016,21.70766]
[1776674511044,44.15,74812.56,3.0,-0.44225,0.00016,21.70104]
[1776674516077,44.13,74814.78,3.0,-0.44186,0.00016,21.69859]
[1776674519099,44.12,74808.74,3.0,-0.44284,0.00016,21.70463]
[1776674523127,44.11,74816.46,3.0,-0.44158,0.00016,21.69677]
[1776674524787,44.11,74816.46,3.0,-0.44158,0.00016,21.69677]
[1776674524874,44.11,74816.46,3.0,-0.44158,0.00016,21.69677]
[1776674525065,44.11,74822.41,3.0,-0.4406,0.00016,21.69058]
[1776674525415,44.11,74822.41,3.0,-0.4406,0.00016,21.69058]
[1776674525663,44.11,74822.41,3.0,-0.4406,0.00016,21.69058]
[1776674525696,44.11,74822.41,3.0,-0.4406,0.00016,21.69058]
[1776674525724,44.11,74822.41,3.0,-0.4406,0.00016,21.69058]
[1776674525754,44.11,74822.41,3.0,-0.4406,0.00016,21.69058]
[1776674525887,44.11,74822.41,3.0,-0.4406,0.00016,21.69058]
[1776674525960,44.11,74822.41,3.0,-0.4406,0.00016,21.69058]
[1776674526094,44.11,74822.41,3.0,-0.4406,0.00016,21.69058]
[1776674526112,44.11,74834.31,3.0,-0.43867,0.00016,21.67785]
[1776674526170,44.11,74834.31,3.0,-0.43867,0.00016,21.67785]
[1776674526180,44.11,74834.31,3.0,-0.43867,0.00016,21.67785]
[1776674526754,44.11,74834.31,3.0,-0.43867,0.00016,21.67785]
[1776674526893,44.11,74834.31,3.0,-0.43867,0.00016,21.67785]
[1776674526941,44.11,74834.31,3.0,-0.43867,0.00016,21.67785]
[1776674527012,44.11,74839.48,3.0,-0.43783,0.00016,21.67216]
[1776674527692,44.11,74839.48,3.0,-0.43783,0.00016,21.67216]
[1776674527746,44.11,74838.41,3.0,-0.438,0.00016,21.67333]
[1776674528827,44.11,74838.41,3.0,-0.438,0.00016,21.67333]
[1776674528857,44.1,74838.41,3.0,-0.438,0.00016,21.67332]
[1776674532840,44.1,74839.93,3.0,-0.43775,0.00016,21.67162]
[1776674532851,44.1,74839.93,3.0,-0.43775,0.00016,21.67162]
[1776674533060,44.1,74839.98,3.0,-0.43774,0.00016,21.67154]
[1776674537095,44.1,74852.55,3.0,-0.43569,0.00016,21.65726]
[1776674537455,44.1,74852.55,3.0,-0.43569,0.00016,21.65726]
[1776674537609,44.1,74852.55,3.0,-0.43569,0.00016,21.65726]
[1776674537896,44.09,74854.47,3.0,-0.43538,0.00016,21.655]
[1776674540900,44.07,74850.48,3.0,-0.436,0.00016,21.65941]
[1776674541058,44.07,74849.41,3.0,-0.43617,0.00016,21.66062]
[1776674546170,44.05,74848.1,3.0,-0.43636,0.00016,21.66189]
[1776674551221,44.04,74846.57,3.0,-0.43659,0.00016,21.65967]
[1776674556420,44.04,74847.7,3.0,-0.43641,0.00016,21.65838]
[1776674561452,44.04,74849.2,3.0,-0.43616,0.00016,21.65666]
[1776674566501,44.04,74851.09,3.0,-0.43586,0.00016,21.65448]
[1776674571502,44.04,74850.38,3.0,-0.43597,0.00016,21.6553]
[1776674577383,44.04,74849.34,3.0,-0.43614,0.00016,21.6565]
[1776674582444,44.04,74844.7,3.0,-0.4369,0.00016,21.6618]
[1776674587486,44.04,74843.58,3.0,-0.43708,0.00016,21.66307]
[1776674592720,44.04,74843.57,3.0,-0.43708,0.00016,21.66308]
[1776674597744,44.04,74845.11,3.0,-0.43683,0.00016,21.66134]
[1776674602798,44.04,74844.17,3.0,-0.43699,0.00016,21.66241]
[1776674605088,44.05,74839.01,3.0,-0.43783,0.00016,21.6682]
[1776674607776,44.05,74836.36,3.0,-0.43826,0.00016,21.67114]
[1776674608097,44.05,74834.33,3.0,-0.43859,0.00016,21.67337]
[1776674610040,44.05,74834.11,3.0,-0.43863,0.00016,21.67361]
[1776674610168,44.05,74838.04,3.0,-0.43799,0.00016,21.6693]
[1776674615376,44.05,74836.6,3.0,-0.43822,0.00016,21.66702]
[1776674620400,44.05,74832.64,3.0,-0.43886,0.00016,21.67131]
[1776674625445,44.04,74832.46,3.0,-0.43888,0.00016,21.67148]
[1776674628205,44.04,74838.18,3.0,-0.43795,0.00016,21.66519]
[1776674633254,44.04,74835.55,3.0,-0.43837,0.00016,21.66803]
[1776674638280,44.03,74831.88,3.0,-0.43896,0.00016,21.67199]
[1776674643280,44.03,74831.72,3.0,-0.43898,0.00016,21.67214]
[1776674648325,44.03,74831.2,3.0,-0.43907,0.00016,21.67269]
[1776674653332,44.02,74831.14,3.0,-0.43908,0.00016,21.67274]
[1776674654214,44.02,74825.61,3.0,-0.43998,0.00016,21.67867]
[1776674659276,44.02,74825.38,3.0,-0.44001,0.00016,21.67889]
[1776674659841,44.02,74825.38,3.0,-0.44001,0.00016,21.67889]
[1776674659856,44.02,74825.38,3.0,-0.44001,0.00016,21.67889]
[1776674660172,44.02,74825.58,3.0,-0.43998,0.00016,21.67867]
[1776674665197,44.02,74824.98,3.0,-0.44007,0.00016,21.67929]
[1776674668634,44.01,74824.19,3.0,-0.4402,0.00016,21.6801]
[1776674669150,44.01,74823.47,3.0,-0.44031,0.00016,21.68085]
[1776674671165,44.01,74831.23,3.0,-0.43904,0.00016,21.66864]
[1776674676200,44.01,74840.69,3.0,-0.43749,0.00016,21.65815]
[1776674678214,44.01,74846.86,3.0,-0.43649,0.00016,21.65118]
[1776674683249,44.0,74846.85,3.0,-0.43649,0.00016,21.65118]
[1776674690007,44.0,74846.66,3.0,-0.43652,0.00016,21.65138]
[1776674695649,44.0,74849.36,3.0,-0.43607,0.00016,21.64823]
[1776674695747,43.99,74839.69,3.0,-0.43764,0.00016,21.65917]
[1776674701375,43.99,74836.91,3.0,-0.43809,0.00016,21.66219]
[1776674708423,43.98,74838.27,3.0,-0.43785,0.00016,21.66058]
[1776674710146,43.98,74845.58,3.0,-0.43666,0.00016,21.65235]
[1776674715473,43.98,74849.32,3.0,-0.43605,0.00016,21.64808]
[1776674721005,43.98,74850.47,3.0,-0.43587,0.00016,21.64674]
[1776674721073,43.98,74850.47,3.0,-0.43587,0.00016,21.64674]
[1776674721163,43.98,74850.96,3.0,-0.43579,0.00016,21.64617]
[1776674723828,43.98,74863.13,3.0,-0.43381,0.00016,21.63182]
[1776674725100,43.98,74863.13,3.0,-0.43381,0.00016,21.63182]
[1776674725261,43.98,74864.52,3.0,-0.43358,0.00016,21.63014]
[1776674730892,43.98,74868.01,3.0,-0.43301,0.00016,21.62594]
[1776674734171,43.98,74868.12,3.0,-0.43299,0.00016,21.62192]
[1776674734273,43.98,74867.4,3.0,-0.43311,0.00016,21.6228]
[1776674735318,43.98,74867.4,3.0,-0.43311,0.00016,21.6228]
[1776674736036,43.98,74857.69,3.0,-0.43469,0.00016,21.63446]
[1776674737794,43.98,74856.12,3.0,-0.43494,0.00016,21.63633]
[1776674738201,43.98,74854.07,3.0,-0.43528,0.00016,21.63873]
[1776674738716,43.98,74841.99,3.0,-0.43725,0.00016,21.65259]
[1776674740651,43.98,74841.27,3.0,-0.43736,0.00016,21.6534]
[1776674745686,43.98,74844.05,3.0,-0.43691,0.00016,21.65027]
[1776674749639,43.98,74846.09,3.0,-0.43657,0.00016,21.64791]
[1776674750271,43.98,74844.99,3.0,-0.43675,0.00016,21.64915]
[1776674755653,43.97,74842.86,3.0,-0.43709,0.00016,21.65149]
[1776674760670,43.96,74841.44,3.0,-0.43731,0.00016,21.65302]
[1776674762362,43.96,74835.0,3.0,-0.43836,0.00016,21.66016]
[1776674767546,43.96,74833.83,3.0,-0.43855,0.00016,21.66139]
[1776674767871,43.96,74833.83,3.0,-0.43855,0.00016,21.66139]
[1776674767972,43.95,74833.83,3.0,-0.43854,0.00016,21.66137]
[1776674770330,43.95,74827.63,3.0,-0.43955,0.00016,21.66809]
[1776674775202,43.95,74815.7,3.0,-0.4415,0.00016,21.68062]
[1776674776111,43.95,74815.7,3.0,-0.4415,0.00016,21.68062]
[1776674776178,43.95,74815.7,3.0,-0.4415,0.00016,21.68062]
[1776674776255,43.95,74815.7,3.0,-0.4415,0.00016,21.68062]
[1776674776322,43.95,74812.65,3.0,-0.442,0.00016,21.68374]
[1776674778002,43.95,74808.96,3.0,-0.4426,0.00016,21.68748]
[1776674778352,43.95,74808.18,3.0,-0.44273,0.00016,21.68827]
[1776674780120,43.95,74808.3,3.0,-0.44271,0.00016,21.68815]
[1776674780132,43.95,74808.3,3.0,-0.44271,0.00016,21.68815]
[1776674780302,43.95,74808.44,3.0,-0.44269,0.00016,21.68802]
[1776674784552,43.95,74804.2,3.0,-0.44338,0.00016,21.69227]
[1776674785283,43.95,74803.91,3.0,-0.44343,0.00016,21.69256]
[1776674790302,43.95,74804.32,3.0,-0.44336,0.00016,21.69216]
[1776674792412,43.95,74797.93,3.0,-0.4444,0.00016,21.69452]
[1776674796261,43.95,74795.98,3.0,-0.44472,0.00016,21.69639]
[1776674796316,43.95,74795.77,3.0,-0.44475,0.00016,21.69659]
[1776674801331,43.95,74793.11,3.0,-0.44519,0.00016,21.69913]
[1776674801314,43.95,74785.73,3.0,-0.4464,0.00016,21.70603]
[1776674804329,43.95,74784.09,3.0,-0.44667,0.00016,21.70754]
[1776674809344,43.95,74785.31,3.0,-0.44647,0.00016,21.70641]
[1776674812337,43.95,74776.19,3.0,-0.44796,0.00016,21.71465]
[1776674812484,43.95,74776.19,3.0,-0.44796,0.00016,21.71465]
[1776674812526,43.95,74776.19,3.0,-0.44796,0.00016,21.71465]
[1776674812540,43.95,74776.19,3.0,-0.44796,0.00016,21.71465]
[1776674813183,43.95,74776.12,3.0,-0.44797,0.00016,21.71471]
[1776674814105,43.95,74776.12,3.0,-0.44797,0.00016,21.71471]
[1776674814196,43.95,74774.22,3.0,-0.44828,0.00016,21.71638]
[1776674819196,43.94,74772.99,3.0,-0.44848,0.00016,21.71743]
[1776674821647,43.94,74774.08,3.0,-0.4483,0.00016,21.71647]
[1776674821960,43.94,74774.08,3.0,-0.4483,0.00016,21.71647]
[1776674822076,43.94,74774.08,3.0,-0.4483,0.00016,21.71647]
[1776674822324,43.94,74783.04,3.0,-0.44683,0.00016,21.70843]
[1776674822559,43.94,74783.04,3.0,-0.44683,0.00016,21.70843]
[1776674823355,43.94,74778.96,3.0,-0.4475,0.00016,21.71212]
[1776674824276,43.94,74778.96,3.0,-0.4475,0.00016,21.71212]
[1776674824338,43.94,74770.38,3.0,-0.4489,0.00016,21.71968]
[1776674826247,43.94,74769.5,3.0,-0.44905,0.00016,21.72044]
[1776674827375,43.94,74769.5,3.0,-0.44905,0.00016,21.72044]
[1776674828261,43.94,74768.23,3.0,-0.44925,0.00016,21.72152]
[1776674828768,43.94,74768.23,3.0,-0.44925,0.00016,21.72152]
[1776674829371,43.93,74768.91,3.0,-0.44914,0.00016,21.72093]
[1776674831688,43.93,74768.63,3.0,-0.44919,0.00016,21.72116]
[1776674831920,43.93,74768.63,3.0,-0.44919,0.00016,21.72116]
[1776674831922,43.93,74768.63,3.0,-0.44919,0.00016,21.72116]
[1776674832288,43.93,74768.63,3.0,-0.44918,0.00016,21.72115]
[1776674833295,43.93,74778.05,3.0,-0.44764,0.00016,21.71288]
[1776674835373,43.93,74777.6,3.0,-0.44771,0.00016,21.71328]
[1776674835311,43.93,74784.6,3.0,-0.44656,0.00016,21.70693]
[1776674836343,43.93,74790.06,3.0,-0.44567,0.00016,21.70186]
[1776674838887,43.93,74791.87,3.0,-0.44537,0.00016,21.70016]
[1776674839339,43.93,74791.87,3.0,-0.44537,0.00016,21.70017]
[1776674844083,43.93,74790.29,3.0,-0.44563,0.00016,21.70167]
[1776674844374,43.93,74790.18,3.0,-0.44565,0.00016,21.70177]
[1776674849409,43.94,74787.02,3.0,-0.44617,0.00016,21.70474]
[1776674852989,43.94,74786.89,3.0,-0.44619,0.00016,21.70099]
[1776674853438,43.94,74785.87,3.0,-0.44636,0.00016,21.70193]
[1776674858471,43.94,74791.1,3.0,-0.4455,0.00016,21.69705]
[1776674863641,43.94,74791.75,3.0,-0.44539,0.00016,21.69645]
[1776674869549,43.94,74790.93,3.0,-0.44553,0.00016,21.69725]
[1776674874585,43.94,74793.67,3.0,-0.44508,0.00016,21.69467]
[1776674880790,43.95,74793.41,3.0,-0.44513,0.00016,21.69492]
[1776674886668,43.95,74794.4,3.0,-0.44497,0.00016,21.694]
[1776674890822,43.95,74793.91,3.0,-0.44505,0.00016,21.69447]
[1776674890892,43.95,74793.91,3.0,-0.44505,0.00016,21.69447]
[1776674891303,43.95,74793.91,3.0,-0.44505,0.00016,21.69447]
[1776674891385,43.95,74793.91,3.0,-0.44505,0.00016,21.69447]
[1776674891429,43.95,74793.17,3.0,-0.44517,0.00016,21.69518]
[1776674892270,43.95,74801.05,3.0,-0.44388,0.00016,21.68758]
[1776674893408,43.95,74801.05,3.0,-0.44388,0.00016,21.68758]
[1776674893423,43.95,74801.05,3.0,-0.44388,0.00016,21.68758]
[1776674893444,43.95,74807.02,3.0,-0.4429,0.00016,21.68167]
[1776674898835,43.94,74807.2,3.0,-0.44287,0.00016,21.68146]
[1776674903842,43.94,74808.9,3.0,-0.44259,0.00016,21.67973]
[1776674908954,43.94,74808.91,3.0,-0.44258,0.00016,21.67969]
[1776674913963,43.93,74812.31,3.0,-0.44202,0.00016,21.67232]
[1776674917412,43.93,74806.7,3.0,-0.44293,0.00016,21.67797]
[1776674918534,43.93,74801.49,3.0,-0.44378,0.00016,21.68314]
[1776674923539,43.93,74798.27,3.0,-0.44431,0.00016,21.68629]
[1776674928579,43.93,74802.27,3.0,-0.44366,0.00016,21.68237]
[1776674932443,43.93,74807.9,3.0,-0.44273,0.00016,21.67677]
[1776674937589,43.93,74806.88,3.0,-0.4429,0.00016,21.67779]
[1776674942606,43.93,74805.14,3.0,-0.44319,0.00016,21.67952]
[1776674947625,43.93,74805.01,3.0,-0.44321,0.00016,21.67965]
[1776674951893,43.93,74804.23,3.0,-0.44333,0.00016,21.68042]
[1776674951979,43.93,74804.23,3.0,-0.44333,0.00016,21.68042]
[1776674952336,43.93,74810.68,3.0,-0.44228,0.00016,21.67395]
[1776674954126,43.93,74813.34,3.0,-0.44184,0.00016,21.67124]
[1776674954513,43.93,74810.48,3.0,-0.44231,0.00016,21.67416]
[1776674956491,43.93,74805.49,3.0,-0.44313,0.00016,21.67917]
[1776674961545,43.93,74805.02,3.0,-0.44321,0.00016,21.67965]
[1776674966596,43.93,74808.22,3.0,-0.44268,0.00016,21.67645]
[1776674969853,43.93,74810.21,3.0,-0.44236,0.00016,21.67445]
[1776674969884,43.93,74810.21,3.0,-0.44236,0.00016,21.67445]
[1776674970158,43.93,74810.21,3.0,-0.44236,0.00016,21.67445]
[1776674970283,43.93,74810.21,3.0,-0.44236,0.00016,21.67445]
[1776674970428,43.93,74756.12,3.0,-0.45123,0.00016,21.72387]
[1776674970999,43.93,74756.12,3.0,-0.45123,0.00016,21.72387]
[1776674971275,43.93,74756.12,3.0,-0.45122,0.00016,21.71999]
[1776674971828,43.93,74756.12,3.0,-0.45122,0.00016,21.71999]
[1776674971859,43.93,74756.12,3.0,-0.45122,0.00016,21.71999]
[1776674972175,43.93,74756.12,3.0,-0.45122,0.00016,21.71999]
[1776674972494,43.93,74727.37,3.0,-0.45595,0.00016,21.74187]
[1776674972911,43.93,74727.37,3.0,-0.45595,0.00016,21.74187]
[1776674973059,43.93,74727.37,3.0,-0.45595,0.00016,21.74187]
[1776674973180,43.93,74727.37,3.0,-0.45595,0.00016,21.74187]
[1776674973611,43.93,74727.37,3.0,-0.45595,0.00016,21.74187]
[1776674973652,43.93,74727.37,3.0,-0.45595,0.00016,21.74187]
[1776674973740,43.93,74727.37,3.0,-0.45595,0.00016,21.74187]
[1776674974394,43.93,74726.03,3.0,-0.45617,0.00016,21.74281]
[1776674975973,43.93,74726.03,3.0,-0.45617,0.00016,21.74281]
[1776674976021,43.93,74726.03,3.0,-0.45617,0.00016,21.74281]
[1776674976301,43.93,74724.69,3.0,-0.45639,0.00016,21.74375]
[1776674977091,43.93,74724.69,3.0,-0.45639,0.00016,21.74375]
[1776674977307,43.93,74740.1,3.0,-0.45386,0.00016,21.73257]
[1776674978315,43.93,74740.27,3.0,-0.45383,0.00016,21.73244]
[1776674982685,43.94,74740.24,3.0,-0.45383,0.00016,21.73247]
[1776674983589,43.94,74738.94,3.0,-0.45405,0.00016,21.73345]
[1776674984848,43.94,74738.57,3.0,-0.45411,0.00016,21.73372]
[1776674984876,43.94,74738.57,3.0,-0.45411,0.00016,21.73372]
[1776674985493,43.94,74744.13,3.0,-0.45319,0.00016,21.7295]
[1776674987760,43.94,74747.93,3.0,-0.45257,0.00016,21.72655]
[1776674987829,43.94,74747.93,3.0,-0.45257,0.00016,21.72655]
[1776674988385,43.94,74747.93,3.0,-0.45257,0.00016,21.72655]
[1776674988711,43.94,74747.93,3.0,-0.45257,0.00016,21.72655]
[1776674989392,43.94,74746.34,3.0,-0.45283,0.00016,21.72779]
[1776674994427,43.93,74745.36,3.0,-0.45299,0.00016,21.72854]
[1776674998114,43.93,74745.62,3.0,-0.45295,0.00016,21.72834]
[1776674998456,43.93,74744.94,3.0,-0.45306,0.00016,21.72886]
[1776674999462,43.93,74736.06,3.0,-0.45452,0.00016,21.73557]
[1776675000469,43.93,74729.61,3.0,-0.45558,0.00016,21.74026]
[1776675005504,43.93,74732.88,3.0,-0.45504,0.00016,21.73789]
[1776675006512,43.93,74738.26,3.0,-0.45415,0.00016,21.73391]
[1776675007517,43.93,74743.7,3.0,-0.45326,0.00016,21.72979]
[1776675011392,43.93,74745.11,3.0,-0.45302,0.00016,21.7287]
[1776675011404,43.93,74745.11,3.0,-0.45302,0.00016,21.7287]
[1776675011608,43.93,74745.37,3.0,-0.45298,0.00016,21.72849]
[1776675014999,43.92,74744.91,3.0,-0.45306,0.00016,21.72884]
[1776675015574,43.92,74744.56,3.0,-0.45311,0.00016,21.72911]
[1776675020608,43.92,74743.3,3.0,-0.45332,0.00016,21.73008]
[1776675025643,43.92,74742.39,3.0,-0.45347,0.00016,21.73077]
[1776675029468,43.92,74741.84,3.0,-0.45356,0.00016,21.73118]
[1776675029472,43.92,74741.84,3.0,-0.45356,0.00016,21.73118]
[1776675029569,43.92,74742.67,3.0,-0.45342,0.00016,21.73055]
[1776675034622,43.92,74738.41,3.0,-0.45412,0.00016,21.72989]
[1776675034995,43.92,74738.41,3.0,-0.45412,0.00016,21.72989]
[1776675035525,43.92,74738.97,3.0,-0.45402,0.00016,21.72947]
[1776675036506,43.92,74729.11,3.0,-0.45565,0.00016,21.7367]
[1776675039598,43.92,74734.62,3.0,-0.45474,0.00016,21.73269]
[1776675042434,43.92,74729.11,3.0,-0.45564,0.00016,21.73668]
[1776675047357,43.91,74732.98,3.0,-0.455,0.00016,21.73387]
[1776675047365,43.91,74732.98,3.0,-0.455,0.00016,21.73387]
[1776675047385,43.91,74732.98,3.0,-0.455,0.00016,21.73387]
[1776675047614,43.91,74731.23,3.0,-0.45529,0.00016,21.73514]
[1776675049366,43.91,74730.11,3.0,-0.45548,0.00016,21.73595]
[1776675049384,43.91,74730.11,3.0,-0.45548,0.00016,21.73595]
[1776675049594,43.91,74731.54,3.0,-0.45524,0.00016,21.73492]
[1776675054670,43.91,74730.96,3.0,-0.45534,0.00016,21.73534]
[1776675055454,43.91,74730.74,3.0,-0.45537,0.00016,21.7355]
[1776675055629,43.91,74730.85,3.0,-0.45536,0.00016,21.73542]
[1776675056675,43.91,74724.45,3.0,-0.45641,0.00016,21.73996]
[1776675058418,43.91,74719.66,3.0,-0.4572,0.00016,21.74326]
[1776675062933,43.91,74717.19,3.0,-0.45761,0.00016,21.74493]
[1776675063657,43.91,74703.6,3.0,-0.45985,0.00016,21.7537]
[1776675068685,43.91,74699.01,3.0,-0.4606,0.00016,21.7565]
[1776675071640,43.91,74697.31,3.0,-0.46088,0.00016,21.75752]
[1776675071668,43.91,74697.31,3.0,-0.46088,0.00016,21.75752]
[1776675072164,43.91,74697.09,3.0,-0.46092,0.00016,21.75765]
[1776675072242,43.91,74697.09,3.0,-0.46092,0.00016,21.75765]
[1776675072251,43.91,74697.09,3.0,-0.46092,0.00016,21.75765]
[1776675072653,43.91,74696.41,3.0,-0.46103,0.00017,21.75805]
[1776675074000,43.91,74690.44,3.0,-0.46201,0.00017,21.76152]
[1776675075564,43.91,74684.23,3.0,-0.46304,0.00017,21.76499]
[1776675076647,43.91,74679.28,3.0,-0.46386,0.00017,21.76766]
[1776675080532,43.9,74674.59,3.0,-0.46463,0.00017,21.7701]
[1776675084014,43.9,74670.6,3.0,-0.46529,0.00017,21.77211]
[1776675084669,43.9,74675.49,3.0,-0.46448,0.00017,21.76963]
[1776675085706,43.9,74675.49,3.0,-0.46448,0.00017,21.76963]
[1776675085849,43.9,74675.14,3.0,-0.46454,0.00017,21.76981]
[1776675085958,43.9,74675.14,3.0,-0.46454,0.00017,21.76981]
[1776675086035,43.9,74675.14,3.0,-0.46454,0.00017,21.76981]
[1776675086656,43.9,74680.73,3.0,-0.46361,0.00017,21.76687]
[1776675091771,43.9,74683.35,3.0,-0.46318,0.00017,21.76158]
[1776675096771,43.9,74683.42,3.0,-0.46316,0.00017,21.76154]
[1776675101725,43.89,74678.03,3.0,-0.46405,0.00017,21.76441]
[1776675105338,43.89,74675.6,3.0,-0.46445,0.00017,21.76567]
[1776675105649,43.89,74671.7,3.0,-0.4651,0.00017,21.76766]
[1776675106678,43.89,74666.18,3.0,-0.46601,0.00017,21.77037]
[1776675110686,43.89,74660.17,3.0,-0.467,0.00017,21.77319]
[1776675111804,43.89,74657.14,3.0,-0.4675,0.00017,21.77456]
[1776675111847,43.89,74657.14,3.0,-0.4675,0.00017,21.77456]
[1776675111886,43.89,74657.14,3.0,-0.4675,0.00017,21.77456]
[1776675112114,43.89,74657.14,3.0,-0.4675,0.00017,21.77456]
[1776675112627,43.89,74657.14,3.0,-0.4675,0.00017,21.77456]
[1776675112678,43.89,74657.14,3.0,-0.4675,0.00017,21.77456]
[1776675112655,43.89,74653.52,3.0,-0.4681,0.00017,21.77616]
[1776675114170,43.89,74653.52,3.0,-0.4681,0.00017,21.77616]
[1776675114284,43.89,74654.65,3.0,-0.46792,0.00017,21.77566]
[1776675118950,43.89,74652.93,3.0,-0.4682,0.00017,21.77641]
[1776675119035,43.89,74652.93,3.0,-0.4682,0.00017,21.77641]
[1776675119441,43.89,74652.93,3.0,-0.4682,0.00017,21.77641]
[1776675119555,43.89,74652.93,3.0,-0.4682,0.00017,21.77641]
[1776675119656,43.89,74637.35,3.0,-0.47078,0.00017,21.78267]
[1776675119770,43.89,74637.35,3.0,-0.47078,0.00017,21.78267]
[1776675119859,43.89,74637.35,3.0,-0.47078,0.00017,21.78267]
[1776675119970,43.89,74637.35,3.0,-0.47078,0.00017,21.78267]
[1776675120040,43.89,74637.35,3.0,-0.47078,0.00017,21.78267]
[1776675120196,43.89,74637.35,3.0,-0.47078,0.00017,21.78267]
[1776675120251,43.89,74637.35,3.0,-0.47078,0.00017,21.78267]
[1776675120396,43.89,74637.35,3.0,-0.47078,0.00017,21.78267]
[1776675120429,43.89,74637.35,3.0,-0.47078,0.00017,21.78267]
[1776675120601,43.89,74637.35,3.0,-0.47078,0.00017,21.78267]
[1776675120667,43.89,74637.35,3.0,-0.47078,0.00017,21.78267]
[1776675120703,43.89,74634.97,3.0,-0.47117,0.00017,21.78355]
[1776675120839,43.89,74634.97,3.0,-0.47117,0.00017,21.78355]
[1776675122314,43.89,74634.97,3.0,-0.47117,0.00017,21.78355]
[1776675122522,43.89,74634.97,3.0,-0.47117,0.00017,21.78355]
[1776675122525,43.89,74626.09,3.0,-0.47264,0.00017,21.78663]
[1776675123186,43.89,74626.09,3.0,-0.47264,0.00017,21.78663]
[1776675123229,43.89,74626.09,3.0,-0.47264,0.00017,21.78663]
[1776675123280,43.89,74626.09,3.0,-0.47264,0.00017,21.78663]
[1776675123510,43.89,74624.61,3.0,-0.47289,0.00017,21.78712]
[1776675125940,43.89,74623.65,3.0,-0.47305,0.00017,21.78743]
[1776675125952,43.89,74623.65,3.0,-0.47305,0.00017,21.78743]
[1776675126751,43.89,74623.72,3.0,-0.47304,0.00017,21.78741]
[1776675131764,43.89,74622.01,3.0,-0.47332,0.00017,21.78795]
[1776675134736,43.89,74627.37,3.0,-0.47243,0.00017,21.78621]
[1776675135042,43.89,74627.37,3.0,-0.47243,0.00017,21.78621]
[1776675135072,43.89,74627.37,3.0,-0.47243,0.00017,21.78621]
[1776675135200,43.89,74627.37,3.0,-0.47243,0.00017,21.78621]
[1776675135228,43.89,74627.37,3.0,-0.47243,0.00017,21.78621]
[1776675135321,43.89,74627.37,3.0,-0.47243,0.00017,21.78621]
[1776675135380,43.89,74627.37,3.0,-0.47243,0.00017,21.78621]
[1776675135391,43.89,74627.37,3.0,-0.47243,0.00017,21.78621]
[1776675135729,43.89,74635.68,3.0,-0.47106,0.00017,21.7833]
[1776675137900,43.89,74637.01,3.0,-0.47084,0.00017,21.7828]
[1776675137967,43.89,74637.01,3.0,-0.47084,0.00017,21.7828]
[1776675138483,43.89,74637.01,3.0,-0.47084,0.00017,21.7828]
[1776675138486,43.89,74637.0,3.0,-0.47084,0.00017,21.78281]
[1776675143481,43.89,74636.99,3.0,-0.47084,0.00017,21.78281]
[1776675143684,43.89,74646.93,3.0,-0.46919,0.00017,21.77893]
[1776675144004,43.89,74646.93,3.0,-0.46919,0.00017,21.77893]
[1776675144472,43.89,74646.93,3.0,-0.46919,0.00017,21.77893]
[1776675144518,43.89,74646.93,3.0,-0.46919,0.00017,21.77893]
[1776675144605,43.89,74655.03,3.0,-0.46785,0.00017,21.7755]
[1776675146515,43.89,74659.89,3.0,-0.46705,0.00017,21.77332]
[1776675151550,43.89,74656.85,3.0,-0.46755,0.00017,21.77083]
[1776675156585,43.89,74661.3,3.0,-0.46681,0.00017,21.76881]
[1776675157475,43.89,74661.3,3.0,-0.46681,0.00017,21.76881]
[1776675157493,43.89,74661.3,3.0,-0.46681,0.00017,21.76881]
[1776675157594,43.89,74661.89,3.0,-0.46672,0.00017,21.76854]
[1776675158214,43.89,74661.89,3.0,-0.46672,0.00017,21.76854]
[1776675158739,43.89,74670.31,3.0,-0.46532,0.00017,21.76449]
[1776675160775,43.89,74664.65,3.0,-0.46626,0.00017,21.76724]
[1776675161887,43.89,74664.7,3.0,-0.46625,0.00017,21.76721]
[1776675162724,43.89,74664.54,3.0,-0.46628,0.00017,21.76729]
[1776675166442,43.89,74666.6,3.0,-0.46594,0.00017,21.7663]
[1776675166575,43.89,74666.6,3.0,-0.46594,0.00017,21.7663]
[1776675166693,43.89,74669.36,3.0,-0.46548,0.00017,21.76496]
[1776675168670,43.89,74674.37,3.0,-0.46465,0.00017,21.76244]
[1776675170323,43.89,74678.55,3.0,-0.46396,0.00017,21.76026]
[1776675170332,43.89,74678.55,3.0,-0.46396,0.00017,21.76026]
[1776675170704,43.89,74679.85,3.0,-0.46374,0.00017,21.75957]
[1776675173747,43.89,74684.59,3.0,-0.46296,0.00017,21.757]
[1776675174862,43.89,74685.32,3.0,-0.46284,0.00017,21.7566]
[1776675174886,43.89,74685.32,3.0,-0.46284,0.00017,21.7566]
[1776675175724,43.88,74685.32,3.0,-0.46284,0.00017,21.75659]
[1776675180731,43.88,74689.43,3.0,-0.46216,0.00017,21.75429]
[1776675180900,43.88,74689.26,3.0,-0.46219,0.00017,21.75438]
[1776675180913,43.88,74689.26,3.0,-0.46219,0.00017,21.75438]
[1776675180957,43.88,74689.26,3.0,-0.46219,0.00017,21.75438]
[1776675180973,43.88,74689.26,3.0,-0.46219,0.00017,21.75438]
[1776675181005,43.88,74689.26,3.0,-0.46219,0.00017,21.75438]
[1776675181764,43.88,74689.26,3.0,-0.46219,0.00017,21.75438]
[1776675183717,43.88,74692.68,3.0,-0.46162,0.00017,21.75242]
[1776675183774,43.88,74692.68,3.0,-0.46162,0.00017,21.75242]
[1776675187612,43.88,74689.28,3.0,-0.46218,0.00017,21.75437]
[1776675187626,43.88,74689.28,3.0,-0.46218,0.00017,21.75437]
[1776675187658,43.88,74689.28,3.0,-0.46218,0.00017,21.75437]
[1776675187689,43.88,74689.28,3.0,-0.46218,0.00017,21.75437]
[1776675187803,43.88,74689.27,3.0,-0.46218,0.00017,21.75437]
[1776675191043,43.88,74688.4,3.0,-0.46233,0.00017,21.75486]
[1776675191776,43.88,74687.94,3.0,-0.4624,0.00017,21.75512]
[1776675192121,43.88,74687.94,3.0,-0.4624,0.00017,21.75512]
[1776675192733,43.88,74687.94,3.0,-0.4624,0.00017,21.75512]
[1776675194736,43.88,74681.21,3.0,-0.46352,0.00017,21.75882]
[1776675195092,43.88,74681.21,3.0,-0.46352,0.00017,21.75882]
[1776675195727,43.88,74670.89,3.0,-0.46522,0.00017,21.76417]
[1776675197938,43.88,74671.35,3.0,-0.46515,0.00017,21.76394]
[1776675197978,43.88,74671.35,3.0,-0.46515,0.00017,21.76394]
[1776675198673,43.88,74670.88,3.0,-0.46522,0.00017,21.76417]
[1776675199424,43.88,74670.88,3.0,-0.46522,0.00017,21.76417]
[1776675199437,43.88,74670.88,3.0,-0.46522,0.00017,21.76417]
[1776675199440,43.88,74670.88,3.0,-0.46522,0.00017,21.76417]
[1776675199812,43.88,74683.38,3.0,-0.46316,0.00017,21.75764]
[1776675202600,43.88,74677.95,3.0,-0.46405,0.00017,21.76055]
[1776675207660,43.87,74679.01,3.0,-0.46388,0.00017,21.75998]
[1776675208866,43.87,74684.07,3.0,-0.46304,0.00017,21.75725]
[1776675213873,43.87,74680.78,3.0,-0.46358,0.00017,21.75516]
[1776675218911,43.87,74681.03,3.0,-0.46354,0.00017,21.75502]
[1776675221708,43.87,74674.74,3.0,-0.46457,0.00017,21.75832]
[1776675226719,43.87,74674.27,3.0,-0.46465,0.00017,21.75856]
[1776675231744,43.86,74673.57,3.0,-0.46477,0.00017,21.75891]
[1776675231846,43.86,74673.57,3.0,-0.46477,0.00017,21.75891]
[1776675231882,43.86,74673.91,3.0,-0.46471,0.00017,21.75873]
[1776675231936,43.86,74673.91,3.0,-0.46471,0.00017,21.75873]
[1776675232610,43.86,74673.91,3.0,-0.46471,0.00017,21.75873]
[1776675232797,43.86,74682.06,3.0,-0.46336,0.00017,21.75444]
[1776675233179,43.86,74682.06,3.0,-0.46336,0.00017,21.75444]
[1776675233289,43.86,74682.06,3.0,-0.46336,0.00017,21.75444]
[1776675233390,43.86,74690.69,3.0,-0.46193,0.00017,21.74963]
[1776675235534,43.86,74697.24,3.0,-0.46085,0.00017,21.74579]
[1776675240658,43.86,74700.81,3.0,-0.46026,0.00017,21.74363]
[1776675241808,43.86,74689.42,3.0,-0.46214,0.00017,21.75036]
[1776675245833,43.86,74690.12,3.0,-0.46203,0.00017,21.74996]
[1776675246216,43.86,74686.13,3.0,-0.46269,0.00017,21.75221]
[1776675248649,43.86,74686.18,3.0,-0.46268,0.00017,21.75218]
[1776675248786,43.86,74683.9,3.0,-0.46306,0.00017,21.75344]
[1776675249877,43.86,74666.57,3.0,-0.46592,0.00017,21.76238]
[1776675251169,43.86,74666.62,3.0,-0.46591,0.00017,21.76235]
[1776675251590,43.86,74666.33,3.0,-0.46596,0.00017,21.7625]
[1776675256305,43.86,74667.92,3.0,-0.4657,0.00017,21.76172]
[1776675256875,43.86,74673.68,3.0,-0.46474,0.00017,21.75884]
[1776675258823,43.86,74678.43,3.0,-0.46396,0.00017,21.75637]
[1776675259678,43.86,74678.43,3.0,-0.46396,0.00017,21.75637]
[1776675259689,43.86,74678.43,3.0,-0.46396,0.00017,21.75637]
[1776675259867,43.86,74677.74,3.0,-0.46407,0.00017,21.75673]
[1776675264885,43.85,74676.53,3.0,-0.46427,0.00017,21.75736]
[1776675270121,43.85,74675.74,3.0,-0.4644,0.00017,21.75776]
[1776675271916,43.85,74669.02,3.0,-0.46551,0.00017,21.75729]
[1776675276640,43.85,74669.74,3.0,-0.46539,0.00017,21.75693]
[1776675276757,43.85,74669.74,3.0,-0.46539,0.00017,21.75693]
[1776675276849,43.85,74669.84,3.0,-0.46537,0.00017,21.75688]
[1776675277810,43.85,74679.08,3.0,-0.46384,0.00017,21.75213]
[1776675278199,43.85,74679.08,3.0,-0.46384,0.00017,21.75213]
[1776675278261,43.85,74679.08,3.0,-0.46384,0.00017,21.75213]
[1776675281767,43.85,74680.93,3.0,-0.46353,0.00017,21.75114]
[1776675281805,43.85,74680.93,3.0,-0.46353,0.00017,21.75114]
[1776675283034,43.84,74681.43,3.0,-0.46345,0.00017,21.75087]
[1776675283085,43.84,74681.43,3.0,-0.46345,0.00017,21.75087]
[1776675288320,43.84,74683.28,3.0,-0.46314,0.00017,21.74986]
[1776675288777,43.84,74682.94,3.0,-0.4632,0.00017,21.75005]
[1776675293938,43.84,74685.43,3.0,-0.46279,0.00017,21.74867]
[1776675297131,43.84,74690.63,3.0,-0.46193,0.00017,21.74574]
[1776675302156,43.84,74692.15,3.0,-0.46168,0.00017,21.74486]
[1776675307236,43.84,74689.91,3.0,-0.46205,0.00017,21.74615]
[1776675312657,43.84,74690.86,3.0,-0.46189,0.00017,21.74561]
[1776675317766,43.84,74692.16,3.0,-0.46168,0.00017,21.74485]
[1776675317956,43.84,74697.9,3.0,-0.46073,0.00017,21.74146]
[1776675319720,43.84,74699.9,3.0,-0.4604,0.00017,21.74025]
[1776675319870,43.84,74709.1,3.0,-0.45887,0.00017,21.73449]
[1776675320829,43.84,74709.1,3.0,-0.45887,0.00017,21.73449]
[1776675320945,43.84,74710.29,3.0,-0.45868,0.00017,21.73372]
[1776675324837,43.84,74703.58,3.0,-0.45979,0.00017,21.73798]
[1776675329843,43.84,74703.57,3.0,-0.45979,0.00017,21.73799]
[1776675332884,43.84,74709.38,3.0,-0.45882,0.00017,21.73043]
[1776675337164,43.84,74708.94,3.0,-0.4589,0.00017,21.73072]
[1776675337170,43.84,74708.94,3.0,-0.4589,0.00017,21.73072]
[1776675337215,43.84,74708.94,3.0,-0.4589,0.00017,21.73072]
[1776675337242,43.84,74708.94,3.0,-0.4589,0.00017,21.73072]
[1776675337273,43.84,74708.94,3.0,-0.4589,0.00017,21.73072]
[1776675337305,43.84,74708.94,3.0,-0.4589,0.00017,21.73072]
[1776675337345,43.84,74708.94,3.0,-0.4589,0.00017,21.73072]
[1776675337963,43.84,74710.2,3.0,-0.45869,0.00017,21.7299]
[1776675338833,43.84,74710.2,3.0,-0.45869,0.00017,21.7299]
[1776675339037,43.84,74711.17,3.0,-0.45853,0.00017,21.72927]
[1776675339100,43.84,74711.17,3.0,-0.45853,0.00017,21.72927]
[1776675340841,43.84,74711.17,3.0,-0.45853,0.00017,21.72927]
[1776675340854,43.84,74711.17,3.0,-0.45853,0.00017,21.72927]
[1776675340905,43.84,74711.17,3.0,-0.45853,0.00017,21.72927]
[1776675340935,43.84,74715.12,3.0,-0.45787,0.00017,21.72666]
[1776675343885,43.84,74715.82,3.0,-0.45776,0.00017,21.72618]
[1776675343937,43.84,74715.82,3.0,-0.45776,0.00017,21.72618]
[1776675347022,43.84,74717.4,3.0,-0.45749,0.00017,21.72512]
[1776675347031,43.84,74717.4,3.0,-0.45749,0.00017,21.72512]
[1776675347033,43.84,74717.4,3.0,-0.45749,0.00017,21.72512]
[1776675347929,43.84,74722.85,3.0,-0.45659,0.00017,21.72138]
[1776675352938,43.84,74722.46,3.0,-0.45666,0.00017,21.72165]
[1776675358210,43.83,74725.29,3.0,-0.45619,0.00017,21.71965]
[1776675363213,43.83,74727.68,3.0,-0.45579,0.00017,21.71794]
[1776675365062,43.83,74735.37,3.0,-0.45452,0.00017,21.71234]
[1776675370374,43.83,74735.81,3.0,-0.45445,0.00017,21.712]
[1776675372876,43.83,74729.04,3.0,-0.45556,0.00017,21.71695]
[1776675373484,43.83,74729.04,3.0,-0.45556,0.00017,21.71695]
[1776675373576,43.83,74723.74,3.0,-0.45644,0.00017,21.72071]
[1776675379163,43.82,74728.15,3.0,-0.45571,0.00017,21.71757]
[1776675384927,43.82,74726.09,3.0,-0.45605,0.00017,21.71903]
[1776675386314,43.82,74720.3,3.0,-0.457,0.00017,21.72306]
[1776675387084,43.82,74720.3,3.0,-0.457,0.00017,21.72306]
[1776675387656,43.82,74720.3,3.0,-0.457,0.00017,21.72306]
[1776675387962,43.82,74718.5,3.0,-0.4573,0.00017,21.72429]
[1776675392985,43.82,74719.32,3.0,-0.45716,0.00017,21.71984]
[1776675398081,43.81,74714.95,3.0,-0.45788,0.00017,21.72278]
[1776675403243,43.81,74713.42,3.0,-0.45813,0.00017,21.7238]
[1776675408295,43.81,74712.15,3.0,-0.45834,0.00017,21.72464]
[1776675409972,43.81,74702.27,3.0,-0.45998,0.00017,21.73095]
[1776675415024,43.82,74706.45,3.0,-0.45928,0.00017,21.72833]
[1776675418045,43.82,74707.73,3.0,-0.45907,0.00017,21.72751]
[1776675418966,43.82,74708.44,3.0,-0.45896,0.00017,21.72706]
[1776675421033,43.82,74708.86,3.0,-0.45889,0.00017,21.72679]
[1776675421047,43.82,74708.99,3.0,-0.45887,0.00017,21.72671]
[1776675426109,43.82,74711.24,3.0,-0.45849,0.00017,21.72525]
[1776675431124,43.82,74713.27,3.0,-0.45816,0.00017,21.72392]
[1776675432456,43.82,74716.25,3.0,-0.45767,0.00017,21.72194]
[1776675432748,43.82,74716.25,3.0,-0.45767,0.00017,21.72194]
[1776675432843,43.82,74716.25,3.0,-0.45767,0.00017,21.72194]
[1776675432951,43.82,74716.25,3.0,-0.45767,0.00017,21.72194]
[1776675432970,43.82,74716.25,3.0,-0.45767,0.00017,21.72194]
[1776675433020,43.82,74716.25,3.0,-0.45767,0.00017,21.72194]
[1776675433039,43.82,74716.25,3.0,-0.45767,0.00017,21.72194]
[1776675433013,43.82,74728.9,3.0,-0.45558,0.00017,21.71314]
[1776675433121,43.82,74728.9,3.0,-0.45558,0.00017,21.71314]
[1776675433150,43.82,74728.9,3.0,-0.45558,0.00017,21.71314]
[1776675433181,43.82,74728.9,3.0,-0.45558,0.00017,21.71314]
[1776675433230,43.82,74728.9,3.0,-0.45558,0.00017,21.71314]
[1776675433273,43.82,74728.9,3.0,-0.45558,0.00017,21.71314]
[1776675433432,43.82,74728.9,3.0,-0.45558,0.00017,21.71314]
[1776675433464,43.82,74728.9,3.0,-0.45558,0.00017,21.71314]
[1776675433481,43.82,74728.9,3.0,-0.45558,0.00017,21.71314]
[1776675433633,43.82,74728.9,3.0,-0.45558,0.00017,21.71314]
[1776675433692,43.82,74728.9,3.0,-0.45558,0.00017,21.71314]
[1776675433834,43.82,74728.9,3.0,-0.45558,0.00017,21.71314]
[1776675433900,43.82,74728.9,3.0,-0.45558,0.00017,21.71314]
[1776675434079,43.82,74728.9,3.0,-0.45558,0.00017,21.71314]
[1776675434078,43.82,74731.66,3.0,-0.45512,0.00017,21.71114]
[1776675434161,43.82,74731.66,3.0,-0.45512,0.00017,21.71114]
[1776675435046,43.82,74731.66,3.0,-0.45512,0.00017,21.71114]
[1776675435071,43.82,74757.1,3.0,-0.45092,0.00016,21.69138]
[1776675435162,43.82,74757.1,3.0,-0.45092,0.00016,21.69138]
[1776675435907,43.82,74757.1,3.0,-0.45092,0.00016,21.69138]
[1776675435995,43.82,74757.1,3.0,-0.45092,0.00016,21.69138]
[1776675436008,43.82,74745.8,3.0,-0.45279,0.00017,21.70046]
[1776675436334,43.82,74745.8,3.0,-0.45279,0.00017,21.70046]
[1776675436511,43.82,74745.8,3.0,-0.45279,0.00017,21.70046]
[1776675436562,43.82,74745.8,3.0,-0.45279,0.00017,21.70046]
[1776675436736,43.82,74730.88,3.0,-0.45525,0.00017,21.71171]
[1776675437582,43.82,74730.88,3.0,-0.45525,0.00017,21.71171]
[1776675438827,43.82,74724.86,3.0,-0.45624,0.00017,21.71601]
[1776675439791,43.82,74724.86,3.0,-0.45624,0.00017,21.71601]
[1776675439798,43.82,74724.86,3.0,-0.45624,0.00017,21.71601]
[1776675439801,43.82,74724.86,3.0,-0.45624,0.00017,21.71601]
[1776675440067,43.82,74724.94,3.0,-0.45623,0.00017,21.71596]
[1776675441172,43.82,74723.66,3.0,-0.45644,0.00017,21.71686]
[1776675442087,43.82,74727.0,3.0,-0.45589,0.00017,21.7145]
[1776675443751,43.82,74724.37,3.0,-0.45632,0.00017,21.71636]
[1776675443766,43.82,74724.37,3.0,-0.45632,0.00017,21.71636]
[1776675443855,43.82,74724.37,3.0,-0.45632,0.00017,21.71636]
[1776675443870,43.82,74724.37,3.0,-0.45632,0.00017,21.71636]
[1776675443954,43.82,74725.35,3.0,-0.45616,0.00017,21.71567]
[1776675444634,43.82,74734.73,3.0,-0.45461,0.00017,21.70888]
[1776675447839,43.82,74736.37,3.0,-0.45434,0.00017,21.70766]
[1776675447903,43.82,74736.37,3.0,-0.45434,0.00017,21.70766]
[1776675447932,43.82,74736.68,3.0,-0.45429,0.00017,21.70743]
[1776675450551,43.82,74736.1,3.0,-0.45439,0.00017,21.70786]
[1776675450569,43.82,74736.1,3.0,-0.45439,0.00017,21.70786]
[1776675451005,43.82,74731.93,3.0,-0.45507,0.00017,21.70705]
[1776675451973,43.82,74731.93,3.0,-0.45507,0.00017,21.70705]
[1776675452038,43.82,74731.93,3.0,-0.45507,0.00017,21.70705]
[1776675452015,43.82,74739.03,3.0,-0.4539,0.00017,21.70178]
[1776675452734,43.82,74739.03,3.0,-0.4539,0.00017,21.70178]
[1776675452946,43.82,74739.03,3.0,-0.4539,0.00017,21.70178]
[1776675452984,43.82,74739.03,3.0,-0.4539,0.00017,21.70178]
[1776675453048,43.82,74746.86,3.0,-0.4526,0.00017,21.69574]
[1776675453790,43.82,74746.86,3.0,-0.4526,0.00017,21.69574]
[1776675453918,43.82,74749.47,3.0,-0.45217,0.00017,21.69367]
[1776675456118,43.82,74751.23,3.0,-0.45188,0.00017,21.69226]
[1776675456134,43.82,74751.23,3.0,-0.45188,0.00017,21.69226]
[1776675457048,43.82,74752.75,3.0,-0.45163,0.00016,21.69104]
[1776675462130,43.82,74752.03,3.0,-0.45175,0.00017,21.69161]
[1776675464484,43.82,74747.01,3.0,-0.45258,0.00017,21.69561]
[1776675469622,43.82,74746.52,3.0,-0.45266,0.00017,21.696]
[1776675474676,43.82,74745.09,3.0,-0.4529,0.00017,21.69712]
[1776675479681,43.82,74747.1,3.0,-0.45256,0.00017,21.69555]
[1776675481038,43.82,74739.99,3.0,-0.45374,0.00017,21.70105]
[1776675482014,43.82,74733.26,3.0,-0.45485,0.00017,21.70608]
[1776675487038,43.82,74731.57,3.0,-0.45513,0.00017,21.70732]
[1776675492054,43.81,74735.29,3.0,-0.45451,0.00017,21.70457]
[1776675496324,43.82,74737.43,3.0,-0.45416,0.00017,21.70298]
[1776675496443,43.82,74737.43,3.0,-0.45416,0.00017,21.70298]
[1776675497010,43.82,74737.43,3.0,-0.45416,0.00017,21.70298]
[1776675498017,43.82,74728.83,3.0,-0.45558,0.00017,21.7093]
[1776675499135,43.82,74728.83,3.0,-0.45558,0.00017,21.7093]
[1776675499147,43.82,74728.83,3.0,-0.45558,0.00017,21.7093]
[1776675499175,43.82,74726.03,3.0,-0.45604,0.00017,21.7113]
[1776675500031,43.82,74720.42,3.0,-0.45697,0.00017,21.71521]
[1776675501140,43.82,74720.42,3.0,-0.45697,0.00017,21.71521]
[1776675502045,43.81,74718.69,3.0,-0.45726,0.00017,21.71639]
[1776675507080,43.81,74715.06,3.0,-0.45785,0.00017,21.71883]
[1776675509696,43.81,74718.9,3.0,-0.45722,0.00017,21.71623]
[1776675510101,43.81,74719.64,3.0,-0.4571,0.00017,21.71573]
[1776675514138,43.81,74735.49,3.0,-0.45447,0.00017,21.70051]
[1776675514732,43.81,74735.49,3.0,-0.45447,0.00017,21.70051]
[1776675514798,43.81,74735.49,3.0,-0.45447,0.00017,21.70051]
[1776675515139,43.81,74735.49,3.0,-0.45447,0.00017,21.70052]
[1776675518166,43.81,74742.54,3.0,-0.45331,0.00017,21.69518]
[1776675518444,43.81,74742.54,3.0,-0.45331,0.00017,21.69518]
[1776675518452,43.81,74742.54,3.0,-0.45331,0.00017,21.69518]
[1776675519172,43.81,74743.61,3.0,-0.45313,0.00017,21.69436]
[1776675521181,43.81,74748.66,3.0,-0.4523,0.00017,21.6904]
[1776675526203,43.81,74747.27,3.0,-0.45252,0.00017,21.6915]
[1776675528885,43.81,74746.94,3.0,-0.45258,0.00017,21.69176]
[1776675528951,43.81,74746.94,3.0,-0.45258,0.00017,21.69176]
[1776675529052,43.81,74744.1,3.0,-0.45305,0.00017,21.69398]
[1776675530123,43.81,74726.2,3.0,-0.45601,0.00017,21.70728]
[1776675531584,43.81,74726.2,3.0,-0.45601,0.00017,21.70728]
[1776675531630,43.81,74726.2,3.0,-0.45601,0.00017,21.70728]
[1776675531732,43.81,74725.2,3.0,-0.45617,0.00017,21.70799]
[1776675536054,43.82,74731.05,3.0,-0.45521,0.00017,21.70381]
[1776675541323,43.81,74733.16,3.0,-0.45485,0.00017,21.70224]
[1776675547177,43.81,74735.14,3.0,-0.45453,0.00017,21.70076]
[1776675547211,43.81,74735.77,3.0,-0.45442,0.00017,21.70029]
[1776675548352,43.81,74735.77,3.0,-0.45442,0.00017,21.70029]
[1776675548596,43.81,74744.11,3.0,-0.45304,0.00017,21.69394]
[1776675549376,43.81,74744.11,3.0,-0.45304,0.00017,21.69394]
[1776675549388,43.81,74744.11,3.0,-0.45304,0.00017,21.69394]
[1776675550146,43.81,74748.26,3.0,-0.45236,0.00017,21.69069]
[1776675555192,43.81,74746.73,3.0,-0.45261,0.00017,21.69191]
[1776675559168,43.81,74741.25,3.0,-0.45352,0.00017,21.69617]
[1776675564174,43.81,74742.93,3.0,-0.45324,0.00017,21.69487]
[1776675569207,43.81,74745.06,3.0,-0.45289,0.00017,21.69322]
[1776675574223,43.81,74748.07,3.0,-0.45238,0.00017,21.68696]
[1776675579358,43.81,74750.6,3.0,-0.45197,0.00017,21.68496]
[1776675583131,43.81,74744.17,3.0,-0.45303,0.00017,21.69004]
[1776675588162,43.81,74745.85,3.0,-0.45275,0.00017,21.68874]
[1776675593194,43.81,74747.21,3.0,-0.45253,0.00017,21.68768]
[1776675598351,43.82,74749.4,3.0,-0.45217,0.00017,21.68595]
[1776675601246,43.82,74749.69,3.0,-0.45212,0.00017,21.68572]
[1776675601845,43.82,74734.74,3.0,-0.45459,0.00017,21.69722]
[1776675602368,43.82,74734.74,3.0,-0.45459,0.00017,21.69722]
[1776675602399,43.82,74734.74,3.0,-0.45459,0.00017,21.69722]
[1776675602466,43.82,74734.74,3.0,-0.45459,0.00017,21.69722]
[1776675602524,43.82,74734.74,3.0,-0.45459,0.00017,21.69722]
[1776675602534,43.82,74734.74,3.0,-0.45459,0.00017,21.69722]
[1776675602672,43.82,74734.74,3.0,-0.45459,0.00017,21.69722]
[1776675602734,43.82,74734.74,3.0,-0.45459,0.00017,21.69722]
[1776675602874,43.82,74734.74,3.0,-0.45459,0.00017,21.69722]
[1776675602977,43.82,74734.74,3.0,-0.45459,0.00017,21.69722]
[1776675603087,43.82,74734.74,3.0,-0.45459,0.00017,21.69722]
[1776675603126,43.82,74734.74,3.0,-0.45459,0.00017,21.69722]
[1776675603189,43.82,74729.5,3.0,-0.45546,0.00017,21.70106]
[1776675603292,43.82,74729.5,3.0,-0.45546,0.00017,21.70106]
[1776675603358,43.82,74729.5,3.0,-0.45546,0.00017,21.70106]
[1776675603506,43.82,74729.5,3.0,-0.45546,0.00017,21.70106]
[1776675603567,43.82,74729.5,3.0,-0.45546,0.00017,21.70106]
[1776675603722,43.82,74729.5,3.0,-0.45546,0.00017,21.70106]
[1776675603772,43.82,74729.5,3.0,-0.45546,0.00017,21.70106]
[1776675603785,43.82,74729.5,3.0,-0.45546,0.00017,21.70106]
[1776675604031,43.82,74728.31,3.0,-0.45566,0.00017,21.70192]
[1776675604488,43.82,74728.31,3.0,-0.45566,0.00017,21.70192]
[1776675604618,43.82,74728.31,3.0,-0.45566,0.00017,21.70192]
[1776675604672,43.82,74728.31,3.0,-0.45566,0.00017,21.70192]
[1776675605098,43.82,74731.14,3.0,-0.45519,0.00017,21.69986]
[1776675606509,43.82,74731.14,3.0,-0.45519,0.00017,21.69986]
[1776675606521,43.82,74731.14,3.0,-0.45519,0.00017,21.69986]
[1776675607117,43.81,74732.5,3.0,-0.45496,0.00017,21.69885]
[1776675609263,43.81,74732.48,3.0,-0.45496,0.00017,21.69886]
[1776675609275,43.81,74731.49,3.0,-0.45512,0.00017,21.69958]
[1776675610142,43.81,74737.66,3.0,-0.4541,0.00017,21.69501]
[1776675611073,43.81,74737.66,3.0,-0.4541,0.00017,21.69501]
[1776675611221,43.81,74738.41,3.0,-0.45398,0.00017,21.69444]
[1776675612541,43.81,74738.41,3.0,-0.45398,0.00017,21.69444]
[1776675612596,43.81,74738.41,3.0,-0.45398,0.00017,21.69444]
[1776675613086,43.81,74731.28,3.0,-0.45516,0.00017,21.69973]
[1776675617166,43.81,74731.0,3.0,-0.4552,0.00017,21.69993]
[1776675617269,43.81,74729.1,3.0,-0.45552,0.00017,21.7013]
[1776675617316,43.81,74729.1,3.0,-0.45552,0.00017,21.7013]
[1776675617733,43.81,74729.1,3.0,-0.45552,0.00017,21.7013]
[1776675617861,43.81,74729.1,3.0,-0.45552,0.00017,21.7013]
[1776675618868,43.81,74745.01,3.0,-0.45289,0.00017,21.68936]
[1776675621980,43.81,74749.16,3.0,-0.4522,0.00017,21.68609]
[1776675621996,43.81,74749.16,3.0,-0.4522,0.00017,21.68609]
[1776675622214,43.81,74747.75,3.0,-0.45244,0.00017,21.68721]
[1776675627215,43.81,74747.83,3.0,-0.45242,0.00017,21.68716]
[1776675628384,43.81,74751.89,3.0,-0.45175,0.00017,21.68392]
[1776675629236,43.81,74755.23,3.0,-0.4512,0.00017,21.68121]
[1776675633420,43.81,74759.58,3.0,-0.45048,0.00017,21.67372]
[1776675633464,43.81,74759.58,3.0,-0.45048,0.00017,21.67372]
[1776675633492,43.81,74759.58,3.0,-0.45048,0.00017,21.67372]
[1776675633551,43.81,74759.58,3.0,-0.45048,0.00017,21.67372]
[1776675633589,43.81,74759.58,3.0,-0.45048,0.00017,21.67372]
[1776675633973,43.81,74759.58,3.0,-0.45048,0.00017,21.67372]
[1776675634369,43.81,74759.58,3.0,-0.45048,0.00017,21.67372]
[1776675634781,43.81,74759.58,3.0,-0.45048,0.00017,21.67372]
[1776675634979,43.81,74766.27,3.0,-0.44937,0.00016,21.66805]
[1776675637130,43.81,74760.82,3.0,-0.45027,0.00017,21.67268]
[1776675638777,43.81,74760.82,3.0,-0.45027,0.00017,21.67267]
[1776675639035,43.81,74760.82,3.0,-0.45027,0.00017,21.67267]
[1776675639277,43.81,74749.23,3.0,-0.45218,0.00017,21.68215]
[1776675644298,43.81,74751.69,3.0,-0.45178,0.00017,21.68018]
[1776675649586,43.81,74751.0,3.0,-0.45189,0.00017,21.68073]
[1776675654615,43.8,74755.24,3.0,-0.45119,0.00017,21.67728]
[1776675657374,43.8,74760.27,3.0,-0.45036,0.00017,21.67311]
[1776675658188,43.8,74760.27,3.0,-0.45036,0.00017,21.67311]
[1776675658204,43.8,74760.27,3.0,-0.45036,0.00017,21.67311]
[1776675658285,43.8,74760.37,3.0,-0.45034,0.00017,21.67302]
[1776675662213,43.8,74765.31,3.0,-0.44952,0.00017,21.66882]
[1776675663040,43.8,74765.31,3.0,-0.44952,0.00017,21.66882]
[1776675663229,43.8,74765.42,3.0,-0.44951,0.00017,21.66872]
[1776675665293,43.8,74773.47,3.0,-0.44818,0.00016,21.6617]
[1776675668240,43.8,74765.11,3.0,-0.44956,0.00017,21.66898]
[1776675673270,43.79,74764.78,3.0,-0.44961,0.00017,21.66924]
[1776675678352,43.79,74761.32,3.0,-0.45018,0.00017,21.67216]
[1776675681576,43.79,74760.89,3.0,-0.45025,0.00017,21.67251]
[1776675682309,43.79,74760.89,3.0,-0.45024,0.00017,21.67251]
[1776675684323,43.79,74751.39,3.0,-0.45181,0.00017,21.68032]
[1776675684657,43.79,74751.39,3.0,-0.45181,0.00017,21.68032]
[1776675685341,43.79,74742.14,3.0,-0.45334,0.00017,21.68761]
[1776675685660,43.79,74742.14,3.0,-0.45334,0.00017,21.68761]
[1776675685670,43.79,74742.14,3.0,-0.45334,0.00017,21.68761]
[1776675686337,43.79,74742.14,3.0,-0.45334,0.00017,21.68761]
[1776675689359,43.79,74735.61,3.0,-0.45442,0.00017,21.69256]
[1776675695066,43.79,74739.42,3.0,-0.45379,0.00017,21.68581]
[1776675701160,43.79,74742.5,3.0,-0.45328,0.00017,21.68345]
[1776675701689,43.79,74747.21,3.0,-0.4525,0.00017,21.67977]
[1776675702281,43.79,74748.33,3.0,-0.45231,0.00017,21.67889]
[1776675703183,43.79,74753.59,3.0,-0.45145,0.00017,21.67466]
[1776675708188,43.79,74751.45,3.0,-0.4518,0.00017,21.6764]
[1776675710491,43.79,74749.46,3.0,-0.45213,0.00017,21.678]
[1776675711358,43.79,74744.02,3.0,-0.45303,0.00017,21.68228]
[1776675712364,43.79,74739.06,3.0,-0.45385,0.00017,21.68609]
[1776675717461,43.79,74736.11,3.0,-0.45434,0.00017,21.68832]
[1776675721168,43.79,74738.15,3.0,-0.454,0.00017,21.6868]
[1776675721226,43.8,74737.84,3.0,-0.45405,0.00017,21.68704]
[1776675725229,43.79,74734.78,3.0,-0.45456,0.00017,21.68932]
[1776675725330,43.79,74733.99,3.0,-0.45469,0.00017,21.6899]
[1776675727673,43.79,74739.01,3.0,-0.45386,0.00017,21.68614]
[1776675733669,43.79,74742.89,3.0,-0.45322,0.00017,21.68317]
[1776675734990,43.79,74750.26,3.0,-0.452,0.00017,21.67737]
[1776675739043,43.79,74754.49,3.0,-0.4513,0.00017,21.67394]
[1776675739247,43.79,74754.11,3.0,-0.45136,0.00017,21.67426]
[1776675744276,43.79,74755.42,3.0,-0.45115,0.00017,21.67319]
[1776675749860,43.79,74754.93,3.0,-0.45123,0.00017,21.67359]
[1776675754886,43.79,74752.26,3.0,-0.45166,0.00017,21.67188]
[1776675759955,43.8,74752.14,3.0,-0.45168,0.00017,21.67198]
[1776675764980,43.8,74750.15,3.0,-0.45201,0.00017,21.67358]
[1776675765407,43.8,74744.35,3.0,-0.45297,0.00017,21.67816]
[1776675770435,43.8,74747.02,3.0,-0.45253,0.00017,21.67608]
[1776675775489,43.8,74747.69,3.0,-0.45242,0.00017,21.67556]
[1776675780537,43.8,74751.16,3.0,-0.45185,0.00017,21.6728]
[1776675785557,43.8,74749.41,3.0,-0.45214,0.00017,21.67422]
[1776675790611,43.81,74753.32,3.0,-0.4515,0.00017,21.67108]
[1776675795417,43.8,74747.21,3.0,-0.4525,0.00017,21.67596]
[1776675800429,43.8,74748.09,3.0,-0.45236,0.00017,21.67526]
[1776675802447,43.8,74740.79,3.0,-0.45356,0.00017,21.68095]
[1776675806023,43.8,74737.47,3.0,-0.45411,0.00017,21.68346]
[1776675806032,43.8,74737.47,3.0,-0.45411,0.00017,21.68346]
[1776675806374,43.8,74736.26,3.0,-0.45431,0.00017,21.68436]
[1776675811391,43.8,74733.44,3.0,-0.45478,0.00017,21.68645]
[1776675811547,43.8,74728.25,3.0,-0.45563,0.00017,21.68634]
[1776675816802,43.79,74723.73,3.0,-0.45638,0.00017,21.68954]
[1776675821854,43.79,74720.73,3.0,-0.45687,0.00017,21.69161]
[1776675826859,43.79,74720.19,3.0,-0.45696,0.00017,21.69197]
[1776675831905,43.78,74721.25,3.0,-0.45678,0.00017,21.69121]
[1776675832580,43.78,74726.45,3.0,-0.45591,0.00017,21.68755]
[1776675835479,43.78,74732.16,3.0,-0.45497,0.00017,21.6834]
[1776675837201,43.77,74732.37,3.0,-0.45493,0.00017,21.68323]
[1776675837505,43.77,74734.69,3.0,-0.45454,0.00017,21.68151]
[1776675840772,43.77,74732.4,3.0,-0.45492,0.00017,21.68319]
[1776675841483,43.77,74727.82,3.0,-0.45568,0.00017,21.68651]
[1776675845561,43.76,74733.19,3.0,-0.45478,0.00017,21.68256]
[1776675847109,43.75,74733.19,3.0,-0.45478,0.00017,21.68254]
[1776675847524,43.75,74739.68,3.0,-0.4537,0.00017,21.67767]
[1776675852572,43.76,74740.92,3.0,-0.4535,0.00017,21.67673]
[1776675857605,43.75,74739.79,3.0,-0.45368,0.00017,21.67756]
[1776675862662,43.74,74739.57,3.0,-0.45371,0.00017,21.67768]
[1776675867693,43.73,74739.05,3.0,-0.45379,0.00017,21.67804]
[1776675869497,43.73,74733.11,3.0,-0.45477,0.00017,21.68248]
[1776675872224,43.73,74732.23,3.0,-0.45491,0.00017,21.67924]
[1776675872600,43.73,74731.29,3.0,-0.45507,0.00017,21.67993]
[1776675873550,43.73,74719.43,3.0,-0.45703,0.00017,21.68836]
[1776675874495,43.72,74717.86,3.0,-0.45729,0.00017,21.68943]
[1776675877024,43.72,74725.29,3.0,-0.45606,0.00017,21.68425]
[1776675882040,43.72,74724.1,3.0,-0.45626,0.00017,21.68508]
[1776675887047,43.72,74722.21,3.0,-0.45657,0.00017,21.68639]
[1776675887080,43.72,74722.21,3.0,-0.45657,0.00017,21.68639]
[1776675887535,43.72,74722.21,3.0,-0.45657,0.00017,21.68639]
[1776675887588,43.71,74721.06,3.0,-0.45676,0.00017,21.68718]
[1776675887683,43.71,74721.06,3.0,-0.45676,0.00017,21.68718]
[1776675887825,43.71,74721.06,3.0,-0.45676,0.00017,21.68718]
[1776675887839,43.71,74721.06,3.0,-0.45676,0.00017,21.68718]
[1776675887990,43.71,74721.06,3.0,-0.45676,0.00017,21.68718]
[1776675888025,43.71,74721.06,3.0,-0.45676,0.00017,21.68718]
[1776675888138,43.71,74721.06,3.0,-0.45676,0.00017,21.68718]
[1776675888293,43.71,74721.06,3.0,-0.45676,0.00017,21.68718]
[1776675888321,43.71,74721.06,3.0,-0.45676,0.00017,21.68718]
[1776675888544,43.71,74721.06,3.0,-0.45676,0.00017,21.68718]
[1776675888610,43.71,74721.06,3.0,-0.45676,0.00017,21.68718]
[1776675888552,43.72,74732.24,3.0,-0.4549,0.00017,21.67918]
[1776675888775,43.72,74732.24,3.0,-0.4549,0.00017,21.67918]
[1776675888821,43.72,74732.24,3.0,-0.4549,0.00017,21.67918]
[1776675888982,43.72,74732.24,3.0,-0.4549,0.00017,21.67918]
[1776675889031,43.72,74732.24,3.0,-0.4549,0.00017,21.67918]
[1776675889213,43.72,74732.24,3.0,-0.4549,0.00017,21.67918]
[1776675889242,43.72,74732.24,3.0,-0.4549,0.00017,21.67918]
[1776675889474,43.72,74732.24,3.0,-0.4549,0.00017,21.67918]
[1776675889576,43.72,74735.92,3.0,-0.45429,0.00017,21.67645]
[1776675889652,43.72,74735.92,3.0,-0.45429,0.00017,21.67645]
[1776675889681,43.72,74735.92,3.0,-0.45429,0.00017,21.67645]
[1776675889738,43.72,74735.92,3.0,-0.45429,0.00017,21.67645]
[1776675889911,43.72,74735.92,3.0,-0.45429,0.00017,21.67645]
[1776675890396,43.72,74735.92,3.0,-0.45429,0.00017,21.67645]
[1776675890450,43.72,74735.56,3.0,-0.45435,0.00017,21.67672]
[1776675894995,43.72,74737.27,3.0,-0.45407,0.00017,21.67544]
[1776675895394,43.72,74737.9,3.0,-0.45397,0.00017,21.67496]
[1776675898376,43.72,74741.43,3.0,-0.45338,0.00017,21.67226]
[1776675898623,43.72,74741.35,3.0,-0.45339,0.00017,21.67232]
[1776675899404,43.72,74736.12,3.0,-0.45426,0.00017,21.6763]
[1776675903077,43.72,74735.11,3.0,-0.45443,0.00017,21.67706]
[1776675903649,43.72,74733.79,3.0,-0.45465,0.00017,21.67804]
[1776675907935,43.71,74732.48,3.0,-0.45486,0.00017,21.67898]
[1776675907949,43.71,74732.48,3.0,-0.45486,0.00017,21.67898]
[1776675908015,43.71,74732.96,3.0,-0.45478,0.00017,21.67862]
[1776675911937,43.71,74739.54,3.0,-0.45369,0.00017,21.67367]
[1776675916972,43.71,74742.03,3.0,-0.45328,0.00017,21.67175]
[1776675921192,43.7,74737.08,3.0,-0.45409,0.00017,21.67551]
[1776675926261,43.7,74733.96,3.0,-0.4546,0.00017,21.67782]
[1776675931079,43.69,74726.78,3.0,-0.45578,0.00017,21.67915]
[1776675936110,43.69,74722.11,3.0,-0.45656,0.00017,21.68246]
[1776675937117,43.69,74714.89,3.0,-0.45776,0.00017,21.68741]
[1776675941058,43.69,74713.89,3.0,-0.45792,0.00017,21.68807]
[1776675941658,43.68,74724.64,3.0,-0.45613,0.00017,21.68065]
[1776675942355,43.68,74724.64,3.0,-0.45613,0.00017,21.68065]
[1776675942418,43.68,74724.64,3.0,-0.45613,0.00017,21.68065]
[1776675942541,43.68,74734.51,3.0,-0.4545,0.00017,21.67346]
[1776675944558,43.68,74739.84,3.0,-0.45361,0.00017,21.66943]
[1776675945141,43.68,74739.84,3.0,-0.45361,0.00017,21.66943]
[1776675945590,43.68,74739.84,3.0,-0.45361,0.00017,21.66943]
[1776675945673,43.68,74740.27,3.0,-0.45354,0.00017,21.6691]
[1776675951025,43.69,74740.06,3.0,-0.45358,0.00017,21.66927]
[1776675956728,43.69,74740.87,3.0,-0.45345,0.00017,21.66867]
[1776675960092,43.69,74743.15,3.0,-0.45307,0.00017,21.66692]
[1776675960214,43.69,74743.15,3.0,-0.45307,0.00017,21.66692]
[1776675960473,43.69,74743.15,3.0,-0.45307,0.00017,21.66692]
[1776675960672,43.69,74754.66,3.0,-0.45116,0.00017,21.6577]
[1776675961504,43.69,74754.66,3.0,-0.45116,0.00017,21.6577]
[1776675961722,43.7,74814.46,3.0,-0.44128,0.00016,21.60185]
[1776675961886,43.7,74814.46,3.0,-0.44128,0.00016,21.60185]
[1776675962407,43.7,74814.46,3.0,-0.44128,0.00016,21.60185]
[1776675962538,43.7,74821.54,3.0,-0.44011,0.00016,21.59436]
[1776675962903,43.7,74821.54,3.0,-0.44011,0.00016,21.59436]
[1776675963387,43.7,74821.54,3.0,-0.44011,0.00016,21.59436]
[1776675963574,43.7,74821.54,3.0,-0.44011,0.00016,21.59436]
[1776675963641,43.71,74822.06,3.0,-0.44004,0.00016,21.59395]
[1776675964800,43.71,74822.06,3.0,-0.44005,0.00016,21.59398]
[1776675965348,43.71,74917.94,3.0,-0.4243,0.00016,21.4742]
[1776675965961,43.71,74917.94,3.0,-0.4243,0.00016,21.4742]
[1776675966624,43.71,74917.94,3.0,-0.4243,0.00016,21.4742]
[1776675966660,43.71,74939.43,3.0,-0.42079,0.00016,21.44272]
[1776675967027,43.71,74939.43,3.0,-0.42079,0.00016,21.44272]
[1776675967174,43.71,74939.43,3.0,-0.42079,0.00016,21.44272]
[1776675967204,43.71,74939.43,3.0,-0.42079,0.00016,21.44272]
[1776675967406,43.71,74939.43,3.0,-0.42079,0.00016,21.44272]
[1776675967560,43.71,74939.43,3.0,-0.42079,0.00016,21.44272]
[1776675967583,43.71,74936.05,3.0,-0.42134,0.00016,21.44779]
[1776675968010,43.71,74936.05,3.0,-0.42134,0.00016,21.44779]
[1776675968152,43.71,74936.05,3.0,-0.42134,0.00016,21.44779]
[1776675968502,43.71,74936.05,3.0,-0.42134,0.00016,21.44779]
[1776675968606,43.71,74936.05,3.0,-0.42134,0.00016,21.44779]
[1776675968707,43.71,74918.45,3.0,-0.42422,0.00016,21.47345]
[1776675969374,43.71,74918.45,3.0,-0.42422,0.00016,21.47344]
[1776675969999,43.71,74918.45,3.0,-0.42422,0.00016,21.47344]
[1776675970424,43.71,74918.45,3.0,-0.42422,0.00016,21.47344]
[1776675970724,43.71,74992.38,3.0,-0.41217,0.00016,21.35816]
[1776675971248,43.71,74992.38,3.0,-0.41217,0.00016,21.35816]
[1776675971399,43.71,74992.38,3.0,-0.41217,0.00016,21.35816]
[1776675971806,43.71,74992.38,3.0,-0.41217,0.00016,21.35816]
[1776675972058,43.71,74992.38,3.0,-0.41217,0.00016,21.35816]
[1776675972557,43.71,74992.38,3.0,-0.41217,0.00016,21.35816]
[1776675972701,43.71,74992.38,3.0,-0.41217,0.00016,21.35816]
[1776675972708,43.71,74992.38,3.0,-0.41217,0.00016,21.35816]
[1776675972741,43.73,74959.52,3.0,-0.41754,0.00016,21.41211]
[1776675973000,43.73,74959.52,3.0,-0.41754,0.00016,21.41211]
[1776675973030,43.73,74959.52,3.0,-0.41754,0.00016,21.41211]
[1776675973096,43.73,74959.52,3.0,-0.41754,0.00016,21.41211]
[1776675973412,43.73,74959.79,3.0,-0.41751,0.00016,21.41179]
[1776675973906,43.73,74959.79,3.0,-0.41751,0.00016,21.41179]
[1776675973997,43.73,74959.79,3.0,-0.41751,0.00016,21.41179]
[1776675974419,43.74,74958.67,3.0,-0.4177,0.00016,21.41364]
[1776675975060,43.74,74958.67,3.0,-0.4177,0.00016,21.41364]
[1776675975132,43.74,74958.67,3.0,-0.4177,0.00016,21.41364]
[1776675975493,43.74,74958.67,3.0,-0.4177,0.00016,21.41364]
[1776675975743,43.74,74954.2,3.0,-0.41842,0.00016,21.42063]
[1776675975875,43.74,74954.2,3.0,-0.41842,0.00016,21.42063]
[1776675976015,43.74,74954.2,3.0,-0.41842,0.00016,21.42063]
[1776675976273,43.74,74954.2,3.0,-0.41842,0.00016,21.42063]
[1776675976351,43.74,74954.2,3.0,-0.41842,0.00016,21.42063]
[1776675976359,43.74,74954.2,3.0,-0.41842,0.00016,21.42063]
[1776675976437,43.74,74954.2,3.0,-0.41842,0.00016,21.42063]
[1776675976440,43.74,74954.2,3.0,-0.41842,0.00016,21.42063]
[1776675976495,43.74,74954.2,3.0,-0.41842,0.00016,21.42063]
[1776675976562,43.74,74954.2,3.0,-0.41842,0.00016,21.42063]
[1776675976663,43.74,74957.1,3.0,-0.41795,0.00016,21.41612]
[1776675977485,43.74,74957.1,3.0,-0.41795,0.00016,21.41612]
[1776675977530,43.74,74960.73,3.0,-0.41736,0.00016,21.4104]
[1776675979049,43.74,74960.73,3.0,-0.41736,0.00016,21.41041]
[1776675979134,43.74,74960.73,3.0,-0.41736,0.00016,21.41041]
[1776675979477,43.74,74961.1,3.0,-0.4173,0.00016,21.40983]
[1776675980445,43.74,74961.1,3.0,-0.4173,0.00016,21.40983]
[1776675980519,43.74,74961.1,3.0,-0.4173,0.00016,21.40983]
[1776675980536,43.74,74961.1,3.0,-0.4173,0.00016,21.40983]
[1776675980544,43.74,74961.1,3.0,-0.4173,0.00016,21.40983]
[1776675982501,43.73,74982.41,3.0,-0.41383,0.00016,21.37532]
[1776675983505,43.73,74969.31,3.0,-0.41596,0.00016,21.39667]
[1776675984512,43.73,74962.6,3.0,-0.41705,0.00016,21.40736]
[1776675985609,43.73,74962.6,3.0,-0.41705,0.00016,21.40736]
[1776675985614,43.73,74962.6,3.0,-0.41705,0.00016,21.40736]
[1776675985687,43.73,74962.6,3.0,-0.41705,0.00016,21.40736]
[1776675985715,43.73,74961.17,3.0,-0.41728,0.00016,21.40963]
[1776675988267,43.73,74957.68,3.0,-0.41785,0.00016,21.41514]
[1776675988275,43.73,74957.68,3.0,-0.41785,0.00016,21.41514]
[1776675988633,43.73,74957.71,3.0,-0.41785,0.00016,21.4151]
[1776675992347,43.74,74952.89,3.0,-0.41862,0.00016,21.41869]
[1776675992648,43.74,74950.14,3.0,-0.41907,0.00016,21.42294]
[1776675996290,43.74,74951.57,3.0,-0.41884,0.00016,21.42076]
[1776675996666,43.74,74955.98,3.0,-0.41812,0.00016,21.41392]
[1776675998099,43.74,74956.58,3.0,-0.41803,0.00016,21.41299]
[1776675998302,43.74,74956.58,3.0,-0.41803,0.00016,21.41299]
[1776675998748,43.74,74968.93,3.0,-0.41602,0.00016,21.39343]
[1776675999156,43.74,74968.93,3.0,-0.41602,0.00016,21.39343]
[1776675999187,43.74,74968.93,3.0,-0.41602,0.00016,21.39343]
[1776675999191,43.74,74968.93,3.0,-0.41602,0.00016,21.39343]
[1776675999313,43.74,74968.93,3.0,-0.41602,0.00016,21.39343]
[1776675999479,43.74,74968.93,3.0,-0.41602,0.00016,21.39343]
[1776675999616,43.74,74969.12,3.0,-0.41598,0.00016,21.39307]
[1776676000625,43.73,74988.87,3.0,-0.41277,0.00016,21.3606]
[1776676001787,43.73,74991.19,3.0,-0.41239,0.00016,21.35666]
[1776676001865,43.73,74991.19,3.0,-0.41239,0.00016,21.35666]
[1776676001929,43.73,74991.19,3.0,-0.41239,0.00016,21.35666]
[1776676002642,43.73,74993.27,3.0,-0.41205,0.00016,21.35312]
[1776676004591,43.72,74991.32,3.0,-0.41234,0.00016,21.3561]
[1776676004600,43.72,74991.32,3.0,-0.41234,0.00016,21.3561]
[1776676004711,43.71,74986.23,3.0,-0.41317,0.00016,21.36462]
[1776676006701,43.71,75001.87,3.0,-0.41063,0.00016,21.33806]
[1776676006903,43.71,75001.87,3.0,-0.41063,0.00016,21.33806]
[1776676007682,43.72,75001.87,3.0,-0.41063,0.00016,21.3381]
[1776676008563,43.72,75001.87,3.0,-0.41063,0.00016,21.3381]
[1776676008766,43.73,75005.61,3.0,-0.41005,0.00016,21.33191]
[1776676009733,43.74,75012.47,3.0,-0.40896,0.00016,21.32021]
[1776676010721,43.75,75017.99,3.0,-0.40809,0.00016,21.31068]
[1776676012717,43.76,75031.02,3.0,-0.40599,0.00016,21.28735]
[1776676013726,43.76,75027.96,3.0,-0.40648,0.00016,21.2929]
[1776676018216,43.76,75029.88,3.0,-0.40617,0.00016,21.28937]
[1776676018278,43.76,75029.88,3.0,-0.40617,0.00016,21.28937]
[1776676018800,43.76,75037.85,3.0,-0.40488,0.00016,21.2747]
[1776676018870,43.76,75037.85,3.0,-0.40488,0.00016,21.2747]
[1776676024558,43.76,75037.76,3.0,-0.4049,0.00016,21.27488]
[1776676024917,43.76,75038.86,3.0,-0.40472,0.00016,21.27285]
[1776676024960,43.76,75038.86,3.0,-0.40472,0.00016,21.27285]
[1776676026805,43.76,75025.63,3.0,-0.40686,0.00016,21.29708]
[1776676028625,43.76,75013.14,3.0,-0.40888,0.00016,21.31934]
[1776676029058,43.76,75013.14,3.0,-0.40888,0.00016,21.31934]
[1776676029769,43.76,75003.69,3.0,-0.4104,0.00016,21.33582]
[1776676031578,43.76,74998.58,3.0,-0.41123,0.00016,21.3446]
[1776676032760,43.76,74993.22,3.0,-0.4121,0.00016,21.35372]
[1776676034731,43.76,74986.22,3.0,-0.41324,0.00016,21.36546]
[1776676037164,43.75,74981.76,3.0,-0.41396,0.00016,21.37281]
[1776676037234,43.75,74981.76,3.0,-0.41396,0.00016,21.37281]
[1776676037260,43.75,74977.5,3.0,-0.41465,0.00016,21.37981]
[1776676041198,43.75,74981.37,3.0,-0.41402,0.00016,21.37345]
[1776676041251,43.75,74981.37,3.0,-0.41402,0.00016,21.37345]
[1776676041255,43.75,74981.37,3.0,-0.41402,0.00016,21.37345]
[1776676041461,43.75,74981.37,3.0,-0.41402,0.00016,21.37345]
[1776676041532,43.75,74981.37,3.0,-0.41402,0.00016,21.37345]
[1776676041681,43.75,74983.15,3.0,-0.41372,0.00016,21.37042]
[1776676043171,43.75,74983.15,3.0,-0.41372,0.00016,21.37042]
[1776676043209,43.75,74983.15,3.0,-0.41372,0.00016,21.37042]
[1776676043487,43.75,74982.74,3.0,-0.41378,0.00016,21.37105]
[1776676044293,43.75,74982.74,3.0,-0.41378,0.00016,21.37105]
[1776676044749,43.74,74983.57,3.0,-0.41365,0.00016,21.36964]
[1776676049759,43.74,74982.04,3.0,-0.41389,0.00016,21.3721]
[1776676051858,43.74,74976.34,3.0,-0.4148,0.00016,21.37746]
[1776676054165,43.74,74974.68,3.0,-0.41507,0.00016,21.38014]
[1776676054191,43.74,74974.68,3.0,-0.41507,0.00016,21.38014]
[1776676054626,43.74,74973.94,3.0,-0.41519,0.00016,21.38134]
[1776676057174,43.74,74971.54,3.0,-0.41557,0.00016,21.38521]
[1776676057184,43.74,74971.54,3.0,-0.41557,0.00016,21.38521]
[1776676057194,43.74,74971.54,3.0,-0.41557,0.00016,21.38521]
[1776676057683,43.74,74971.54,3.0,-0.41557,0.00016,21.38521]
[1776676057755,43.73,74970.59,3.0,-0.41573,0.00016,21.38672]
[1776676059349,43.73,74967.32,3.0,-0.41626,0.00016,21.39197]
[1776676059815,43.73,74965.31,3.0,-0.41658,0.00016,21.39517]
[1776676060506,43.73,74965.31,3.0,-0.41658,0.00016,21.39517]
[1776676060594,43.73,74964.03,3.0,-0.41679,0.00016,21.39721]
[1776676064754,43.73,74958.75,3.0,-0.41765,0.00016,21.40552]
[1776676070137,43.73,74954.99,3.0,-0.41827,0.00016,21.41145]
[1776676071889,43.74,74955.72,3.0,-0.41815,0.00016,21.41033]
[1776676072290,43.74,74955.72,3.0,-0.41815,0.00016,21.41033]
[1776676072385,43.74,74955.72,3.0,-0.41815,0.00016,21.41033]
[1776676072497,43.74,74955.72,3.0,-0.41815,0.00016,21.41033]
[1776676072597,43.74,74978.86,3.0,-0.41438,0.00016,21.37329]
[1776676073408,43.74,74978.86,3.0,-0.41438,0.00016,21.37329]
[1776676073420,43.74,74978.86,3.0,-0.41438,0.00016,21.37329]
[1776676073590,43.74,74978.86,3.0,-0.41438,0.00016,21.37329]
[1776676073742,43.74,74978.86,3.0,-0.41438,0.00016,21.37329]
[1776676073794,43.73,74976.23,3.0,-0.41481,0.00016,21.37757]
[1776676074065,43.73,74976.23,3.0,-0.41481,0.00016,21.37757]
[1776676074250,43.73,74976.23,3.0,-0.41481,0.00016,21.37757]
[1776676074778,43.73,74976.23,3.0,-0.41481,0.00016,21.37755]
[1776676076989,43.73,74976.82,3.0,-0.41471,0.00016,21.37658]
[1776676077702,43.73,74976.82,3.0,-0.41471,0.00016,21.37658]
[1776676077807,43.73,74976.82,3.0,-0.41471,0.00016,21.37658]
[1776676077876,43.73,74977.61,3.0,-0.41458,0.00016,21.37527]
[1776676077970,43.73,74977.61,3.0,-0.41458,0.00016,21.37527]
[1776676078058,43.73,74977.61,3.0,-0.41458,0.00016,21.37527]
[1776676078122,43.73,74977.61,3.0,-0.41458,0.00016,21.37527]
[1776676078258,43.73,74977.61,3.0,-0.41458,0.00016,21.37527]
[1776676078358,43.73,74991.59,3.0,-0.41231,0.00016,21.35202]
[1776676079034,43.73,74991.59,3.0,-0.41231,0.00016,21.35202]
[1776676079851,43.73,74992.88,3.0,-0.4121,0.00016,21.34983]
[1776676079873,43.73,74992.88,3.0,-0.4121,0.00016,21.34983]
[1776676080762,43.73,75004.97,3.0,-0.41014,0.00016,21.32907]
[1776676081641,43.73,75004.97,3.0,-0.41014,0.00016,21.32907]
[1776676081822,43.73,75005.5,3.0,-0.41005,0.00016,21.32818]
[1776676082480,43.73,74987.47,3.0,-0.41298,0.00016,21.35892]
[1776676083765,43.73,74987.47,3.0,-0.41298,0.00016,21.35892]
[1776676083838,43.73,74977.85,3.0,-0.41454,0.00016,21.37481]
[1776676085264,43.73,74976.89,3.0,-0.41469,0.00016,21.37636]
[1776676085272,43.73,74976.89,3.0,-0.41469,0.00016,21.37636]
[1776676085841,43.73,74979.99,3.0,-0.41419,0.00016,21.37126]
[1776676086781,43.73,74986.84,3.0,-0.41307,0.00016,21.35988]
[1776676088677,43.72,74981.6,3.0,-0.41392,0.00016,21.36854]
[1776676093734,43.72,74977.17,3.0,-0.41464,0.00016,21.3758]
[1776676093803,43.72,74977.17,3.0,-0.41464,0.00016,21.3758]
[1776676093835,43.72,74974.29,3.0,-0.4151,0.00016,21.38048]
[1776676095029,43.72,74972.73,3.0,-0.41536,0.00016,21.38301]
[1776676095208,43.72,74972.73,3.0,-0.41536,0.00016,21.38301]
[1776676095844,43.72,74972.73,3.0,-0.41536,0.00016,21.38301]
[1776676095873,43.72,74971.52,3.0,-0.41555,0.00016,21.38495]
[1776676097308,43.72,74967.37,3.0,-0.41623,0.00016,21.39162]
[1776676097326,43.72,74967.37,3.0,-0.41623,0.00016,21.39162]
[1776676097789,43.72,74967.07,3.0,-0.41627,0.00016,21.39209]
[1776676099380,43.72,74968.0,3.0,-0.41612,0.00016,21.39058]
[1776676099902,43.72,74968.63,3.0,-0.41602,0.00016,21.38955]
[1776676100342,43.72,74968.63,3.0,-0.41602,0.00016,21.38955]
[1776676103683,43.71,74976.47,3.0,-0.41474,0.00016,21.3768]
[1776676108400,43.71,74970.47,3.0,-0.41571,0.00016,21.38651]
[1776676113518,43.71,74970.54,3.0,-0.41568,0.00016,21.3824]
[1776676118137,43.71,74968.06,3.0,-0.41608,0.00016,21.38632]
[1776676118898,43.71,74970.13,3.0,-0.41574,0.00016,21.38297]
[1776676119564,43.71,74970.13,3.0,-0.41574,0.00016,21.38297]
[1776676119626,43.7,74970.02,3.0,-0.41576,0.00016,21.38314]
[1776676122500,43.7,74963.88,3.0,-0.41676,0.00016,21.39298]
[1776676125112,43.7,74959.93,3.0,-0.4174,0.00016,21.39924]
[1776676125180,43.7,74959.93,3.0,-0.4174,0.00016,21.39924]
[1776676126803,43.7,74951.73,3.0,-0.41874,0.00016,21.41203]
[1776676127169,43.7,74951.73,3.0,-0.41874,0.00016,21.41203]
[1776676127540,43.7,74951.73,3.0,-0.41874,0.00016,21.41203]
[1776676132569,43.7,74947.93,3.0,-0.41935,0.00016,21.41784]
[1776676137882,43.7,74946.54,3.0,-0.41958,0.00016,21.41995]
[1776676143390,43.7,74941.85,3.0,-0.42035,0.00016,21.4271]
[1776676143805,43.7,74941.85,3.0,-0.42035,0.00016,21.4271]
[1776676143894,43.7,74941.78,3.0,-0.42036,0.00016,21.42721]
[1776676146783,43.7,74945.66,3.0,-0.41972,0.00016,21.42132]
[1776676146789,43.7,74945.66,3.0,-0.41972,0.00016,21.42132]
[1776676146878,43.7,74945.66,3.0,-0.41972,0.00016,21.42132]
[1776676146943,43.7,74950.53,3.0,-0.41893,0.00016,21.41382]
[1776676148686,43.7,74955.93,3.0,-0.41804,0.00016,21.4054]
[1776676154724,43.68,74955.19,3.0,-0.41814,0.00016,21.40627]
[1776676159760,43.68,74952.26,3.0,-0.41861,0.00016,21.41076]
[1776676164796,43.67,74954.2,3.0,-0.41829,0.00016,21.40768]
[1776676169830,43.67,74956.94,3.0,-0.41784,0.00016,21.40333]
[1776676174865,43.67,74957.23,3.0,-0.41777,0.00016,21.39888]
[1776676176880,43.67,74963.87,3.0,-0.41669,0.00016,21.38834]
[1776676177951,43.67,74954.27,3.0,-0.41825,0.00016,21.40347]
[1776676183928,43.66,74953.83,3.0,-0.41832,0.00016,21.40408]
[1776676189970,43.66,74958.28,3.0,-0.41758,0.00016,21.397]
[1776676195012,43.65,74958.09,3.0,-0.41761,0.00016,21.39724]
[1776676196014,43.65,74966.79,3.0,-0.41619,0.00016,21.38338]
[1776676198026,43.64,74969.67,3.0,-0.41571,0.00016,21.37861]
[1776676203519,43.64,74967.94,3.0,-0.41598,0.00016,21.38136]
[1776676204018,43.64,74960.44,3.0,-0.41721,0.00016,21.39332]
[1776676204643,43.64,74953.97,3.0,-0.41826,0.00016,21.4035]
[1776676205592,43.64,74953.97,3.0,-0.41826,0.00016,21.4035]
[1776676205693,43.64,74953.15,3.0,-0.41839,0.00016,21.40475]
[1776676207947,43.64,74948.79,3.0,-0.41911,0.00016,21.41151]
[1776676207951,43.64,74944.26,3.0,-0.41984,0.00016,21.41843]
[1776676208844,43.64,74929.34,3.0,-0.42228,0.00016,21.4408]
[1776676209292,43.64,74929.34,3.0,-0.42228,0.00016,21.4408]
[1776676209622,43.64,74917.87,3.0,-0.42416,0.00016,21.45744]
[1776676210593,43.64,74917.87,3.0,-0.42416,0.00016,21.45744]
[1776676210882,43.64,74917.06,3.0,-0.42429,0.00016,21.45858]
[1776676211360,43.64,74917.06,3.0,-0.42429,0.00016,21.45858]
[1776676211776,43.64,74917.06,3.0,-0.42429,0.00016,21.45858]
[1776676211794,43.64,74917.06,3.0,-0.42429,0.00016,21.45858]
[1776676211832,43.64,74916.72,3.0,-0.42435,0.00016,21.45906]
[1776676214788,43.63,74917.45,3.0,-0.42423,0.00016,21.45799]
[1776676214844,43.63,74917.45,3.0,-0.42423,0.00016,21.45799]
[1776676214847,43.63,74915.22,3.0,-0.42459,0.00016,21.46116]
[1776676220616,43.63,74916.31,3.0,-0.42441,0.00016,21.45957]
[1776676222793,43.63,74915.83,3.0,-0.42448,0.00016,21.46023]
[1776676222805,43.63,74915.83,3.0,-0.42448,0.00016,21.46023]
[1776676222883,43.63,74927.46,3.0,-0.42258,0.00016,21.4434]
[1776676225185,43.63,74925.2,3.0,-0.42295,0.00016,21.44669]
[1776676225461,43.63,74925.2,3.0,-0.42295,0.00016,21.44669]
[1776676225562,43.63,74923.23,3.0,-0.42327,0.00016,21.44956]
[1776676230738,43.62,74918.35,3.0,-0.42406,0.00016,21.45654]
[1776676231925,43.62,74910.69,3.0,-0.42531,0.00016,21.46345]
[1776676232614,43.62,74904.94,3.0,-0.42625,0.00016,21.47147]
[1776676234876,43.62,74900.21,3.0,-0.42702,0.00016,21.47797]
[1776676234889,43.62,74900.21,3.0,-0.42702,0.00016,21.47797]
[1776676234947,43.62,74894.9,3.0,-0.4279,0.00016,21.48518]
[1776676237604,43.62,74894.82,3.0,-0.42791,0.00016,21.48529]
[1776676237703,43.62,74896.82,3.0,-0.42758,0.00016,21.4826]
[1776676243385,43.62,74896.29,3.0,-0.42767,0.00016,21.48332]
[1776676246199,43.62,74889.7,3.0,-0.42875,0.00016,21.49217]
[1776676250396,43.63,74879.91,3.0,-0.43037,0.00016,21.50504]
[1776676251763,43.63,74879.91,3.0,-0.43037,0.00016,21.50504]
[1776676251861,43.63,74878.72,3.0,-0.43057,0.00016,21.5066]
[1776676257444,43.62,74882.66,3.0,-0.42991,0.00016,21.50145]
[1776676262481,43.62,74878.88,3.0,-0.43053,0.00016,21.50632]
[1776676268523,43.62,74880.46,3.0,-0.43027,0.00016,21.50425]
[1776676270537,43.62,74879.78,3.0,-0.43038,0.00016,21.50513]
[1776676271099,43.62,74879.78,3.0,-0.43038,0.00016,21.50513]
[1776676270896,43.62,74890.1,3.0,-0.42868,0.00016,21.49159]
[1776676271184,43.62,74890.1,3.0,-0.42868,0.00016,21.49159]
[1776676271296,43.62,74890.1,3.0,-0.42868,0.00016,21.49159]
[1776676271338,43.62,74890.1,3.0,-0.42868,0.00016,21.49159]
[1776676271377,43.62,74890.1,3.0,-0.42868,0.00016,21.49159]
[1776676271412,43.62,74890.1,3.0,-0.42868,0.00016,21.49159]
[1776676271951,43.62,74890.1,3.0,-0.42868,0.00016,21.49159]
[1776676272013,43.62,74903.97,3.0,-0.42641,0.00016,21.47279]
[1776676273751,43.62,74903.97,3.0,-0.42641,0.00016,21.47279]
[1776676273761,43.62,74903.97,3.0,-0.42641,0.00016,21.47279]
[1776676273763,43.62,74903.97,3.0,-0.42641,0.00016,21.47279]
[1776676274077,43.62,74903.97,3.0,-0.42641,0.00016,21.47279]
[1776676273851,43.61,74905.26,3.0,-0.42619,0.00016,21.47094]
[1776676274908,43.61,74905.89,3.0,-0.42608,0.00016,21.47007]
[1776676275119,43.61,74905.89,3.0,-0.42608,0.00016,21.47007]
[1776676278215,43.61,74904.6,3.0,-0.42629,0.00016,21.47184]
[1776676278595,43.61,74904.6,3.0,-0.42629,0.00016,21.47184]
[1776676279658,43.61,74904.6,3.0,-0.42629,0.00016,21.47184]
[1776676279705,43.61,74904.61,3.0,-0.42629,0.00016,21.47182]
[1776676286651,43.61,74905.61,3.0,-0.42613,0.00016,21.47041]
[1776676291686,43.61,74906.96,3.0,-0.42589,0.00016,21.46458]
[1776676293047,43.61,74906.96,3.0,-0.42589,0.00016,21.46458]
[1776676293701,43.61,74907.09,3.0,-0.42587,0.00016,21.46439]
[1776676298831,43.61,74903.64,3.0,-0.42644,0.00016,21.46917]
[1776676299673,43.61,74906.51,3.0,-0.42596,0.00016,21.46519]
[1776676299834,43.61,74910.57,3.0,-0.4253,0.00016,21.45951]
[1776676301135,43.61,74917.65,3.0,-0.42413,0.00016,21.44945]
[1776676307566,43.59,74919.35,3.0,-0.42383,0.00016,21.44677]
[1776676308636,43.59,74919.35,3.0,-0.42383,0.00016,21.44674]
[1776676309109,43.59,74919.35,3.0,-0.42383,0.00016,21.44674]
[1776676308805,43.59,74923.49,3.0,-0.42315,0.00016,21.44073]
[1776676309813,43.59,74930.42,3.0,-0.42201,0.00016,21.43056]
[1776676310818,43.59,74935.86,3.0,-0.42112,0.00016,21.42245]
[1776676312605,43.59,74937.5,3.0,-0.42085,0.00016,21.41997]
[1776676312617,43.59,74937.5,3.0,-0.42085,0.00016,21.41997]
[1776676312832,43.59,74937.27,3.0,-0.42089,0.00016,21.42031]
[1776676314348,43.59,74936.39,3.0,-0.42103,0.00016,21.42162]
[1776676321146,43.58,74939.07,3.0,-0.42059,0.00016,21.41754]
[1776676322592,43.58,74938.11,3.0,-0.42074,0.00016,21.41897]
[1776676323126,43.58,74945.96,3.0,-0.41946,0.00016,21.40702]
[1776676324586,43.57,74949.42,3.0,-0.41887,0.00016,21.40146]
[1776676324598,43.57,74949.42,3.0,-0.41887,0.00016,21.40146]
[1776676325140,43.56,74950.14,3.0,-0.41874,0.00016,21.40015]
[1776676330174,43.54,74949.77,3.0,-0.41878,0.00016,21.40047]
[1776676332206,43.54,74956.47,3.0,-0.41768,0.00016,21.38994]
[1776676332376,43.54,74956.47,3.0,-0.41768,0.00016,21.38994]
[1776676333086,43.55,74961.07,3.0,-0.41693,0.00016,21.38276]
[1776676333532,43.55,74961.07,3.0,-0.41693,0.00016,21.38276]
[1776676334036,43.55,74961.07,3.0,-0.41693,0.00016,21.38276]
[1776676334147,43.55,74961.07,3.0,-0.41693,0.00016,21.38276]
[1776676334081,43.55,74983.98,3.0,-0.4132,0.00016,21.34537]
[1776676334417,43.55,74983.98,3.0,-0.4132,0.00016,21.34537]
[1776676334496,43.55,74983.98,3.0,-0.4132,0.00016,21.34537]
[1776676334627,43.55,74983.98,3.0,-0.4132,0.00016,21.34537]
[1776676334988,43.55,74983.98,3.0,-0.41319,0.00016,21.34522]
[1776676335602,43.55,74983.98,3.0,-0.41319,0.00016,21.34522]
[1776676335651,43.55,74983.98,3.0,-0.41319,0.00016,21.34522]
[1776676335995,43.54,74988.94,3.0,-0.41236,0.00016,21.33666]
[1776676336267,43.54,74988.94,3.0,-0.41236,0.00016,21.33666]
[1776676337008,43.53,74989.56,3.0,-0.41224,0.00016,21.33541]
[1776676339968,43.51,74990.49,3.0,-0.41206,0.00016,21.33344]
[1776676340149,43.51,74990.49,3.0,-0.41206,0.00016,21.33344]
[1776676340179,43.51,74995.25,3.0,-0.41128,0.00016,21.32527]
[1776676340505,43.51,74995.25,3.0,-0.41128,0.00016,21.32527]
[1776676340638,43.51,74995.25,3.0,-0.41128,0.00016,21.32527]
[1776676340744,43.51,74995.25,3.0,-0.41128,0.00016,21.32527]
[1776676341033,43.51,74995.25,3.0,-0.41128,0.00016,21.32527]
[1776676341148,43.51,75018.96,3.0,-0.40742,0.00016,21.28346]
[1776676341410,43.51,75018.96,3.0,-0.40742,0.00016,21.28346]
[1776676341476,43.51,75018.96,3.0,-0.40742,0.00016,21.28346]
[1776676341610,43.51,75018.96,3.0,-0.40742,0.00016,21.28346]
[1776676341692,43.51,75018.96,3.0,-0.40742,0.00016,21.28346]
[1776676341706,43.51,75018.96,3.0,-0.40742,0.00016,21.28346]
[1776676341769,43.51,75018.96,3.0,-0.40742,0.00016,21.28346]
[1776676341780,43.51,75018.96,3.0,-0.40742,0.00016,21.28346]
[1776676342062,43.51,75018.21,3.0,-0.40754,0.00016,21.28478]
[1776676343039,43.51,75018.21,3.0,-0.40754,0.00016,21.28478]
[1776676343111,43.51,75018.21,3.0,-0.40754,0.00016,21.28478]
[1776676343140,43.5,75016.26,3.0,-0.40785,0.00016,21.28826]
[1776676344255,43.5,75016.26,3.0,-0.40785,0.00016,21.28825]
[1776676344272,43.5,75016.26,3.0,-0.40785,0.00016,21.28825]
[1776676345139,43.5,75016.26,3.0,-0.40785,0.00016,21.28825]
[1776676345178,43.5,75018.39,3.0,-0.4075,0.00016,21.28441]
[1776676348124,43.5,75019.35,3.0,-0.40735,0.00016,21.28265]
[1776676348169,43.5,75019.35,3.0,-0.40735,0.00016,21.28265]
[1776676349058,43.5,75023.7,3.0,-0.40664,0.00016,21.27473]
[1776676349105,43.5,75023.7,3.0,-0.40663,0.00016,21.27471]
[1776676353006,43.5,75020.56,3.0,-0.40713,0.00016,21.27639]
[1776676353129,43.5,75021.86,3.0,-0.40691,0.00016,21.27401]
[1776676357115,43.49,75018.88,3.0,-0.40739,0.00016,21.27936]
[1776676357127,43.49,75018.88,3.0,-0.40739,0.00016,21.27936]
[1776676357157,43.49,75019.07,3.0,-0.40736,0.00016,21.27899]
[1776676361191,43.49,75024.89,3.0,-0.40641,0.00016,21.26834]
[1776676363456,43.49,75025.88,3.0,-0.40625,0.00016,21.2665]
[1776676364069,43.49,75025.88,3.0,-0.40625,0.00016,21.2665]
[1776676364111,43.49,75025.88,3.0,-0.40625,0.00016,21.2665]
[1776676364222,43.49,75026.99,3.0,-0.40606,0.00016,21.26445]
[1776676364244,43.49,75026.99,3.0,-0.40606,0.00016,21.26445]
[1776676365216,43.49,75035.53,3.0,-0.40467,0.00016,21.24861]
[1776676367280,43.49,75036.99,3.0,-0.40443,0.00016,21.24585]
[1776676372365,43.48,75041.25,3.0,-0.40373,0.00016,21.23771]
[1776676372685,43.48,75041.25,3.0,-0.40373,0.00016,21.23771]
[1776676372695,43.48,75041.25,3.0,-0.40373,0.00016,21.23771]
[1776676373148,43.48,75041.25,3.0,-0.40373,0.00016,21.23771]
[1776676373223,43.48,75041.38,3.0,-0.40371,0.00016,21.23744]
[1776676378256,43.48,75044.9,3.0,-0.40313,0.00016,21.23066]
[1776676383586,43.47,75047.59,3.0,-0.40269,0.00016,21.22545]
[1776676385369,43.47,75040.23,3.0,-0.40388,0.00016,21.23936]
[1776676387398,43.47,75040.25,3.0,-0.40387,0.00016,21.23928]
[1776676388130,43.47,75037.01,3.0,-0.4044,0.00016,21.24534]
[1776676391244,43.47,75029.18,3.0,-0.40567,0.00016,21.25987]
[1776676393017,43.47,75026.35,3.0,-0.40613,0.00016,21.26509]
[1776676393118,43.47,75026.53,3.0,-0.4061,0.00016,21.26477]
[1776676395018,43.47,75026.26,3.0,-0.40614,0.00016,21.26526]
[1776676395514,43.47,75025.79,3.0,-0.40622,0.00016,21.26614]
[1776676398770,43.47,75026.01,3.0,-0.40619,0.00016,21.26575]
[1776676398836,43.47,75026.01,3.0,-0.40619,0.00016,21.26575]
[1776676405631,43.47,75025.36,3.0,-0.4063,0.00016,21.26699]
[1776676405710,43.47,75025.36,3.0,-0.4063,0.00016,21.267]
[1776676410759,43.47,75019.93,3.0,-0.40718,0.00016,21.27695]
[1776676411655,43.47,75019.93,3.0,-0.40718,0.00016,21.27695]
[1776676412212,43.47,75010.33,3.0,-0.40874,0.00016,21.29023]
[1776676417157,43.48,75014.67,3.0,-0.40803,0.00016,21.28255]
[1776676417228,43.48,75024.45,3.0,-0.40644,0.00016,21.26482]
[1776676417462,43.48,75024.45,3.0,-0.40644,0.00016,21.26482]
[1776676417494,43.48,75024.45,3.0,-0.40644,0.00016,21.26482]
[1776676417670,43.48,75024.45,3.0,-0.40644,0.00016,21.26482]
[1776676417813,43.48,75024.45,3.0,-0.40644,0.00016,21.26482]
[1776676418151,43.48,75024.45,3.0,-0.40644,0.00016,21.26482]
[1776676418283,43.48,75024.45,3.0,-0.40644,0.00016,21.26482]
[1776676418182,43.48,75050.36,3.0,-0.40223,0.00016,21.21623]
[1776676419005,43.48,75059.04,3.0,-0.40082,0.00016,21.19943]
[1776676420245,43.48,75059.04,3.0,-0.40082,0.00016,21.19943]
[1776676420029,43.47,75058.48,3.0,-0.4009,0.00016,21.20042]
[1776676420604,43.47,75058.48,3.0,-0.4009,0.00016,21.20042]
[1776676424012,43.47,75059.73,3.0,-0.40069,0.00016,21.19787]
[1776676424095,43.47,75059.73,3.0,-0.40069,0.00016,21.19787]
[1776676424134,43.47,75059.73,3.0,-0.40069,0.00016,21.19787]
[1776676424264,43.46,75060.04,3.0,-0.40064,0.00016,21.19716]
[1776676424360,43.46,75060.04,3.0,-0.40064,0.00016,21.19716]
[1776676424573,43.46,75060.04,3.0,-0.40064,0.00016,21.19716]
[1776676424633,43.46,75060.04,3.0,-0.40064,0.00016,21.19716]
[1776676424972,43.46,75083.34,3.0,-0.39686,0.00016,21.15064]
[1776676426306,43.46,75084.7,3.0,-0.39664,0.00016,21.14781]
[1776676426563,43.46,75084.7,3.0,-0.39664,0.00016,21.14781]
[1776676426627,43.46,75084.7,3.0,-0.39664,0.00016,21.14781]
[1776676426928,43.46,75084.91,3.0,-0.3966,0.00016,21.14735]
[1776676427465,43.46,75084.91,3.0,-0.3966,0.00016,21.14735]
[1776676428075,43.46,75084.91,3.0,-0.3966,0.00016,21.14735]
[1776676434066,43.45,75079.94,3.0,-0.39738,0.00016,21.15702]
[1776676434096,43.44,75079.21,3.0,-0.39749,0.00016,21.15844]
[1776676436067,43.44,75079.21,3.0,-0.39749,0.00016,21.15844]
[1776676436092,43.44,75077.42,3.0,-0.39778,0.00016,21.16201]
[1776676440738,43.44,75074.88,3.0,-0.39818,0.00016,21.16705]
[1776676440828,43.44,75074.88,3.0,-0.39818,0.00016,21.16705]
[1776676442096,43.44,75078.07,3.0,-0.39766,0.00016,21.16056]
[1776676442291,43.45,75086.12,3.0,-0.39638,0.00016,21.14443]
[1776676443200,43.45,75086.12,3.0,-0.39638,0.00016,21.14443]
[1776676443240,43.45,75086.35,3.0,-0.39635,0.00016,21.14408]
[1776676445029,43.45,75086.01,3.0,-0.39641,0.00016,21.14489]
[1776676446116,43.46,75088.89,3.0,-0.39595,0.00016,21.13911]
[1776676446213,43.46,75082.66,3.0,-0.39697,0.00016,21.15192]
[1776676447739,43.46,75080.79,3.0,-0.39727,0.00016,21.15571]
[1776676447919,43.46,75076.69,3.0,-0.39793,0.00016,21.164]
[1776676449677,43.46,75076.69,3.0,-0.39793,0.00016,21.16398]
[1776676450275,43.46,75070.83,3.0,-0.39888,0.00016,21.17577]
[1776676450645,43.46,75070.83,3.0,-0.39888,0.00016,21.17577]
[1776676450682,43.46,75070.83,3.0,-0.39888,0.00016,21.17577]
[1776676451438,43.46,75070.83,3.0,-0.39888,0.00016,21.17577]
[1776676451852,43.47,75067.86,3.0,-0.39938,0.00016,21.18195]
[1776676453753,43.47,75063.22,3.0,-0.40014,0.00016,21.19115]
[1776676454048,43.47,75063.22,3.0,-0.40014,0.00016,21.19115]
[1776676454067,43.47,75063.22,3.0,-0.40014,0.00016,21.19115]
[1776676454104,43.47,75063.22,3.0,-0.40014,0.00016,21.19115]
[1776676454111,43.47,75063.22,3.0,-0.40014,0.00016,21.19115]
[1776676454224,43.47,75063.22,3.0,-0.40014,0.00016,21.19115]
[1776676454270,43.48,75058.88,3.0,-0.40085,0.00016,21.19973]
[1776676454518,43.48,75058.88,3.0,-0.40085,0.00016,21.19973]
[1776676454771,43.48,75058.88,3.0,-0.40085,0.00016,21.19973]
[1776676454926,43.48,75058.88,3.0,-0.40085,0.00016,21.19973]
[1776676455041,43.48,75058.88,3.0,-0.40085,0.00016,21.19973]
[1776676455114,43.48,75058.88,3.0,-0.40085,0.00016,21.19973]
[1776676455230,43.48,75058.88,3.0,-0.40085,0.00016,21.19973]
[1776676455234,43.48,75042.82,3.0,-0.40345,0.00016,21.23065]
[1776676456289,43.48,75042.82,3.0,-0.40345,0.00016,21.23065]
[1776676456342,43.48,75042.82,3.0,-0.40345,0.00016,21.23065]
[1776676456688,43.48,75042.82,3.0,-0.40345,0.00016,21.23065]
[1776676456702,43.48,75042.82,3.0,-0.40345,0.00016,21.23065]
[1776676456706,43.48,75042.82,3.0,-0.40345,0.00016,21.23065]
[1776676456756,43.48,75042.82,3.0,-0.40345,0.00016,21.23065]
[1776676457024,43.48,75042.82,3.0,-0.40345,0.00016,21.23065]
[1776676457112,43.48,75037.2,3.0,-0.40437,0.00016,21.24126]
[1776676459274,43.48,75037.2,3.0,-0.40437,0.00016,21.24126]
[1776676459380,43.48,75037.1,3.0,-0.40438,0.00016,21.24143]
[1776676460024,43.48,75037.1,3.0,-0.40438,0.00016,21.24143]
[1776676460060,43.48,75037.1,3.0,-0.40438,0.00016,21.24143]
[1776676460100,43.48,75037.1,3.0,-0.40438,0.00016,21.24143]
[1776676460127,43.48,75038.03,3.0,-0.40423,0.00016,21.23966]
[1776676465765,43.47,75038.61,3.0,-0.40413,0.00016,21.23851]
[1776676471184,43.47,75039.63,3.0,-0.40396,0.00016,21.23651]
[1776676476565,43.47,75038.75,3.0,-0.40408,0.00016,21.23407]
[1776676478530,43.46,75037.95,3.0,-0.40421,0.00016,21.23555]
[1776676478570,43.46,75037.95,3.0,-0.40421,0.00016,21.23555]
[1776676483913,43.46,75037.76,3.0,-0.40423,0.00016,21.23578]
[1776676489115,43.45,75039.76,3.0,-0.40389,0.00016,21.23187]
[1776676494150,43.45,75044.33,3.0,-0.40314,0.00016,21.22311]
[1776676497750,43.45,75045.96,3.0,-0.40288,0.00016,21.21997]
[1776676497794,43.45,75045.96,3.0,-0.40288,0.00016,21.21997]
[1776676497859,43.45,75045.96,3.0,-0.40288,0.00016,21.21997]
[1776676497878,43.45,75045.96,3.0,-0.40288,0.00016,21.21997]
[1776676498178,43.45,75045.96,3.0,-0.40287,0.00016,21.21993]
[1776676500812,43.45,75049.69,3.0,-0.40226,0.00016,21.21275]
[1776676501314,43.45,75049.69,3.0,-0.40226,0.00016,21.21275]
[1776676501356,43.45,75049.69,3.0,-0.40226,0.00016,21.21275]
[1776676501202,43.44,75050.27,3.0,-0.40217,0.00016,21.21162]
[1776676502799,43.44,75050.75,3.0,-0.40209,0.00016,21.21068]
[1776676502977,43.44,75050.75,3.0,-0.40209,0.00016,21.21068]
[1776676503254,43.44,75057.47,3.0,-0.401,0.00016,21.19765]
[1776676504174,43.44,75057.47,3.0,-0.401,0.00016,21.19765]
[1776676504251,43.44,75057.47,3.0,-0.401,0.00016,21.19765]
[1776676504265,43.44,75054.5,3.0,-0.40148,0.00016,21.20341]
[1776676504447,43.44,75054.5,3.0,-0.40148,0.00016,21.20341]
[1776676504808,43.44,75054.5,3.0,-0.40148,0.00016,21.20341]
[1776676504832,43.44,75054.5,3.0,-0.40148,0.00016,21.20341]
[1776676504859,43.44,75054.5,3.0,-0.40148,0.00016,21.20341]
[1776676505097,43.44,75054.5,3.0,-0.40148,0.00016,21.20341]
[1776676505196,43.44,75054.5,3.0,-0.40148,0.00016,21.20341]
[1776676505258,43.44,75054.5,3.0,-0.40148,0.00016,21.20341]
[1776676505314,43.44,75054.5,3.0,-0.40148,0.00016,21.20341]
[1776676505369,43.44,75035.31,3.0,-0.4046,0.00016,21.23995]
[1776676505576,43.44,75035.31,3.0,-0.4046,0.00016,21.23995]
[1776676505612,43.44,75035.31,3.0,-0.4046,0.00016,21.23995]
[1776676506239,43.44,75035.31,3.0,-0.4046,0.00016,21.23994]
[1776676506941,43.44,75035.31,3.0,-0.4046,0.00016,21.23994]
[1776676507246,43.44,75031.24,3.0,-0.40526,0.00016,21.24751]
[1776676508557,43.44,75030.69,3.0,-0.40535,0.00016,21.24851]
[1776676508575,43.44,75030.69,3.0,-0.40535,0.00016,21.24851]
[1776676509261,43.44,75030.69,3.0,-0.40534,0.00016,21.2485]
[1776676514356,43.44,75034.96,3.0,-0.40465,0.00016,21.2405]
[1776676516977,43.44,75034.0,3.0,-0.4048,0.00016,21.24226]
[1776676517323,43.44,75033.29,3.0,-0.40491,0.00016,21.24357]
[1776676518292,43.44,75033.29,3.0,-0.40491,0.00016,21.24357]
[1776676518324,43.44,75032.86,3.0,-0.40498,0.00016,21.24436]
[1776676519024,43.44,75032.86,3.0,-0.40498,0.00016,21.24436]
[1776676519345,43.44,75039.46,3.0,-0.40391,0.00016,21.23198]
[1776676524349,43.43,75038.04,3.0,-0.40414,0.00016,21.23463]
[1776676529358,43.43,75037.82,3.0,-0.40417,0.00016,21.23501]
[1776676530683,43.43,75037.93,3.0,-0.40415,0.00016,21.23479]
[1776676530698,43.43,75037.93,3.0,-0.40415,0.00016,21.23479]
[1776676531540,43.43,75037.93,3.0,-0.40415,0.00016,21.23479]
[1776676531571,43.43,75037.93,3.0,-0.40415,0.00016,21.23479]
[1776676531607,43.43,75051.42,3.0,-0.40194,0.00016,21.2051]
[1776676533065,43.43,75051.42,3.0,-0.40194,0.00016,21.2051]
[1776676533076,43.43,75051.42,3.0,-0.40194,0.00016,21.2051]
[1776676533121,43.43,75051.42,3.0,-0.40194,0.00016,21.2051]
[1776676533129,43.43,75052.04,3.0,-0.40184,0.00016,21.20385]
[1776676534611,43.43,75052.39,3.0,-0.40178,0.00016,21.20316]
[1776676535157,43.43,75052.39,3.0,-0.40178,0.00016,21.20316]
[1776676535227,43.43,75052.39,3.0,-0.40178,0.00016,21.20316]
[1776676535328,43.43,75052.39,3.0,-0.40178,0.00016,21.20315]
[1776676537009,43.43,75055.42,3.0,-0.40129,0.00016,21.19728]
[1776676537053,43.43,75055.42,3.0,-0.40129,0.00016,21.19728]
[1776676537140,43.43,75055.42,3.0,-0.40129,0.00016,21.19728]
[1776676537237,43.43,75055.42,3.0,-0.40129,0.00016,21.19728]
[1776676537360,43.43,75055.42,3.0,-0.40129,0.00016,21.19728]
[1776676537338,43.43,75054.73,3.0,-0.4014,0.00016,21.19859]
[1776676537656,43.43,75054.73,3.0,-0.4014,0.00016,21.19859]
[1776676538211,43.43,75074.06,3.0,-0.39826,0.00016,21.16035]
[1776676539271,43.43,75074.06,3.0,-0.39826,0.00016,21.16035]
[1776676539309,43.43,75074.06,3.0,-0.39826,0.00016,21.16035]
[1776676539319,43.43,75071.49,3.0,-0.39867,0.00016,21.16546]
[1776676539477,43.43,75071.49,3.0,-0.39867,0.00016,21.16546]
[1776676539489,43.43,75071.49,3.0,-0.39867,0.00016,21.16546]
[1776676540372,43.42,75072.0,3.0,-0.39859,0.00016,21.1644]
[1776676541571,43.42,75072.97,3.0,-0.39843,0.00016,21.16241]
[1776676541648,43.42,75072.97,3.0,-0.39843,0.00016,21.16241]
[1776676541699,43.42,75072.97,3.0,-0.39843,0.00016,21.16241]
[1776676541797,43.42,75074.04,3.0,-0.39825,0.00016,21.16026]
[1776676543250,43.42,75083.12,3.0,-0.39678,0.00016,21.14178]
[1776676545144,43.42,75083.12,3.0,-0.39678,0.00016,21.14178]
[1776676545170,43.42,75083.12,3.0,-0.39678,0.00016,21.14178]
[1776676545188,43.42,75082.73,3.0,-0.39683,0.00016,21.14252]
[1776676545830,43.42,75082.73,3.0,-0.39683,0.00016,21.14252]
[1776676545831,43.42,75081.98,3.0,-0.39696,0.00016,21.14405]
[1776676547875,43.42,75075.81,3.0,-0.39795,0.00016,21.1565]
[1776676548873,43.42,75075.81,3.0,-0.39795,0.00016,21.1565]
[1776676549361,43.42,75075.81,3.0,-0.39795,0.00016,21.1565]
[1776676550165,43.41,75075.81,3.0,-0.39795,0.00016,21.15643]
[1776676551396,43.41,75075.81,3.0,-0.39794,0.00016,21.1564]
[1776676554151,43.41,75076.08,3.0,-0.39789,0.00016,21.15575]
[1776676554179,43.41,75076.08,3.0,-0.39789,0.00016,21.15575]
[1776676554255,43.41,75076.08,3.0,-0.39789,0.00016,21.15575]
[1776676554272,43.41,75076.08,3.0,-0.39789,0.00016,21.15575]
[1776676554369,43.41,75075.53,3.0,-0.39798,0.00016,21.15683]
[1776676554456,43.41,75075.53,3.0,-0.39798,0.00016,21.15683]
[1776676554694,43.41,75065.57,3.0,-0.3996,0.00016,21.17674]
[1776676556998,43.4,75061.54,3.0,-0.40024,0.00016,21.18462]
[1776676557550,43.4,75061.31,3.0,-0.40028,0.00016,21.18508]
[1776676562911,43.4,75061.29,3.0,-0.40027,0.00016,21.18488]
[1776676568291,43.39,75066.07,3.0,-0.39947,0.00016,21.17516]
[1776676572774,43.38,75065.7,3.0,-0.39952,0.00016,21.17572]
[1776676573638,43.38,75065.96,3.0,-0.39947,0.00016,21.17511]
[1776676573842,43.38,75065.96,3.0,-0.39947,0.00016,21.17511]
[1776676573864,43.38,75065.96,3.0,-0.39947,0.00016,21.17511]
[1776676574153,43.38,75065.96,3.0,-0.39947,0.00016,21.17511]
[1776676574198,43.38,75065.96,3.0,-0.39947,0.00016,21.17511]
[1776676574239,43.37,75067.89,3.0,-0.39915,0.00016,21.17122]
[1776676575483,43.37,75067.89,3.0,-0.39915,0.00016,21.17122]
[1776676575509,43.37,75067.89,3.0,-0.39915,0.00016,21.17122]
[1776676578656,43.37,75068.71,3.0,-0.39901,0.00016,21.16942]
[1776676578805,43.37,75067.23,3.0,-0.39925,0.00016,21.17237]
[1776676583816,43.36,75065.97,3.0,-0.39944,0.00016,21.17471]
[1776676584973,43.36,75065.97,3.0,-0.39944,0.00016,21.17471]
[1776676585059,43.36,75067.12,3.0,-0.39926,0.00016,21.17243]
[1776676587274,43.36,75067.12,3.0,-0.39926,0.00016,21.17243]
[1776676587298,43.36,75067.12,3.0,-0.39926,0.00016,21.17243]
[1776676587789,43.36,75070.18,3.0,-0.39875,0.00016,21.16624]
[1776676587842,43.36,75070.18,3.0,-0.39875,0.00016,21.16624]
[1776676593341,43.35,75067.12,3.0,-0.39922,0.00016,21.16819]
[1776676593367,43.35,75067.12,3.0,-0.39922,0.00016,21.16819]
[1776676593396,43.35,75067.2,3.0,-0.3992,0.00016,21.16795]
[1776676593539,43.35,75067.2,3.0,-0.3992,0.00016,21.16795]
[1776676593864,43.35,75067.2,3.0,-0.3992,0.00016,21.16795]
[1776676594117,43.35,75067.2,3.0,-0.3992,0.00016,21.16795]
[1776676595885,43.35,75066.07,3.0,-0.39939,0.00016,21.1702]
[1776676596380,43.35,75066.07,3.0,-0.39939,0.00016,21.1702]
[1776676596396,43.35,75066.07,3.0,-0.39939,0.00016,21.1702]
[1776676596507,43.35,75068.78,3.0,-0.39895,0.00016,21.1648]
[1776676596515,43.35,75068.78,3.0,-0.39895,0.00016,21.1648]
[1776676596609,43.35,75068.78,3.0,-0.39895,0.00016,21.1648]
[1776676596874,43.35,75068.78,3.0,-0.39894,0.00016,21.16476]
[1776676597947,43.35,75068.78,3.0,-0.39894,0.00016,21.16476]
[1776676597955,43.35,75068.78,3.0,-0.39894,0.00016,21.16476]
[1776676598247,43.35,75068.78,3.0,-0.39894,0.00016,21.16476]
[1776676598521,43.35,75072.51,3.0,-0.39833,0.00016,21.1572]
[1776676598524,43.35,75072.51,3.0,-0.39833,0.00016,21.1572]
[1776676598569,43.35,75072.51,3.0,-0.39833,0.00016,21.1572]
[1776676599369,43.35,75070.75,3.0,-0.39862,0.00016,21.1607]
[1776676603512,43.34,75068.1,3.0,-0.39904,0.00016,21.16585]
[1776676603924,43.34,75068.1,3.0,-0.39904,0.00016,21.16585]
[1776676604482,43.34,75068.1,3.0,-0.39904,0.00016,21.16585]
[1776676604690,43.34,75068.1,3.0,-0.39904,0.00016,21.16585]
[1776676604816,43.34,75068.1,3.0,-0.39904,0.00016,21.16585]
[1776676605332,43.34,75068.1,3.0,-0.39904,0.00016,21.16585]
[1776676605417,43.34,75068.1,3.0,-0.39904,0.00016,21.16585]
[1776676605390,43.34,75054.38,3.0,-0.40126,0.00016,21.19287]
[1776676605937,43.34,75053.21,3.0,-0.40145,0.00016,21.19515]
[1776676606944,43.34,75037.54,3.0,-0.40401,0.00016,21.22518]
[1776676608123,43.34,75037.54,3.0,-0.40401,0.00016,21.22518]
[1776676608409,43.34,75031.97,3.0,-0.40491,0.00016,21.23561]
[1776676609598,43.34,75032.07,3.0,-0.40489,0.00016,21.2354]
[1776676609611,43.34,75032.07,3.0,-0.40489,0.00016,21.2354]
[1776676609622,43.34,75032.07,3.0,-0.40489,0.00016,21.2354]
[1776676609653,43.34,75032.07,3.0,-0.40489,0.00016,21.2354]
[1776676610097,43.34,75032.07,3.0,-0.40489,0.00016,21.2354]
[1776676612252,43.34,75032.07,3.0,-0.40489,0.00016,21.2354]
[1776676612350,43.33,75032.07,3.0,-0.40489,0.00016,21.23532]
[1776676617359,43.33,75034.48,3.0,-0.40449,0.00016,21.23073]
[1776676618349,43.33,75034.46,3.0,-0.40449,0.00016,21.23076]
[1776676618361,43.33,75034.46,3.0,-0.40449,0.00016,21.23076]
[1776676618372,43.33,75034.51,3.0,-0.40448,0.00016,21.23066]
[1776676621533,43.33,75033.96,3.0,-0.40457,0.00016,21.23167]
[1776676622026,43.33,75033.96,3.0,-0.40457,0.00016,21.23167]
[1776676622436,43.33,75041.09,3.0,-0.40341,0.00016,21.21819]
[1776676623385,43.33,75046.61,3.0,-0.40251,0.00016,21.20761]
[1776676626345,43.32,75038.32,3.0,-0.40385,0.00016,21.22337]
[1776676631887,43.32,75033.49,3.0,-0.40464,0.00016,21.23238]
[1776676636522,43.32,75027.76,3.0,-0.40556,0.00016,21.24295]
[1776676641550,43.32,75027.18,3.0,-0.40566,0.00016,21.24401]
[1776676646564,43.31,75027.18,3.0,-0.40565,0.00016,21.24399]
[1776676651567,43.31,75034.54,3.0,-0.40443,0.00016,21.22621]
[1776676652639,43.31,75036.26,3.0,-0.40415,0.00016,21.22296]
[1776676652686,43.31,75036.26,3.0,-0.40415,0.00016,21.22296]
[1776676652939,43.31,75036.26,3.0,-0.40415,0.00016,21.22296]
[1776676653272,43.31,75036.26,3.0,-0.40415,0.00016,21.22296]
[1776676653561,43.31,75036.26,3.0,-0.40415,0.00016,21.22296]
[1776676653627,43.31,75036.26,3.0,-0.40415,0.00016,21.22296]
[1776676654451,43.31,75053.93,3.0,-0.40127,0.00016,21.189]
[1776676654550,43.31,75053.93,3.0,-0.40127,0.00016,21.189]
[1776676654596,43.31,75053.93,3.0,-0.40127,0.00016,21.189]
[1776676654654,43.31,75053.93,3.0,-0.40127,0.00016,21.189]
[1776676655286,43.31,75053.93,3.0,-0.40126,0.00016,21.18895]
[1776676655887,43.31,75053.93,3.0,-0.40126,0.00016,21.18895]
[1776676656293,43.31,75053.54,3.0,-0.40132,0.00016,21.18967]
[1776676660664,43.3,75053.33,3.0,-0.40135,0.00016,21.18994]
[1776676660695,43.3,75053.33,3.0,-0.40135,0.00016,21.18994]
[1776676661327,43.3,75053.33,3.0,-0.40134,0.00016,21.18985]
[1776676662686,43.3,75053.33,3.0,-0.40134,0.00016,21.18985]
[1776676663342,43.29,75055.31,3.0,-0.40101,0.00016,21.18589]
[1776676668471,43.29,75057.25,3.0,-0.40068,0.00016,21.18191]
[1776676673472,43.28,75059.38,3.0,-0.40032,0.00016,21.17748]
[1776676678532,43.27,75060.34,3.0,-0.40015,0.00016,21.17536]
[1776676678543,43.27,75060.34,3.0,-0.40015,0.00016,21.17536]
[1776676678551,43.27,75060.34,3.0,-0.40014,0.00016,21.17531]
[1776676678668,43.27,75060.34,3.0,-0.40014,0.00016,21.17531]
[1776676679454,43.27,75060.34,3.0,-0.40014,0.00016,21.17526]
[1776676680799,43.27,75064.0,3.0,-0.39954,0.00016,21.16796]
[1776676680894,43.27,75064.0,3.0,-0.39954,0.00016,21.16796]
[1776676681157,43.27,75064.0,3.0,-0.39954,0.00016,21.16796]
[1776676681526,43.26,75084.97,3.0,-0.39612,0.00016,21.12539]
[1776676681965,43.26,75084.97,3.0,-0.39612,0.00016,21.12539]
[1776676682477,43.26,75084.97,3.0,-0.39612,0.00016,21.12535]
[1776676683099,43.26,75084.97,3.0,-0.39612,0.00016,21.12535]
[1776676683107,43.26,75084.97,3.0,-0.39612,0.00016,21.12535]
[1776676683540,43.26,75084.66,3.0,-0.39617,0.00016,21.12597]
[1776676683798,43.26,75084.66,3.0,-0.39617,0.00016,21.12597]
[1776676684948,43.26,75084.66,3.0,-0.39617,0.00016,21.12595]
[1776676684998,43.26,75084.66,3.0,-0.39617,0.00016,21.12595]
[1776676685013,43.26,75084.66,3.0,-0.39617,0.00016,21.12595]
[1776676685079,43.26,75083.92,3.0,-0.39629,0.00016,21.12747]
[1776676687323,43.26,75083.92,3.0,-0.39629,0.00016,21.12743]
[1776676692036,43.26,75079.33,3.0,-0.39703,0.00016,21.13676]
[1776676694118,43.26,75081.22,3.0,-0.39672,0.00016,21.13292]
[1776676694563,43.26,75081.22,3.0,-0.39672,0.00016,21.13292]
[1776676694567,43.26,75083.82,3.0,-0.3963,0.00016,21.12762]
[1776676695189,43.26,75083.82,3.0,-0.3963,0.00016,21.12762]
[1776676697083,43.26,75087.85,3.0,-0.39565,0.00016,21.11936]
[1776676702168,43.27,75088.4,3.0,-0.39557,0.00016,21.11839]
[1776676704380,43.27,75088.27,3.0,-0.3956,0.00016,21.11873]
[1776676704563,43.27,75089.43,3.0,-0.39541,0.00016,21.11635]
[1776676705188,43.27,75089.43,3.0,-0.39541,0.00016,21.11635]
[1776676708643,43.27,75090.08,3.0,-0.39531,0.00016,21.11508]
[1776676711360,43.28,75091.6,3.0,-0.39507,0.00016,21.11197]
[1776676712146,43.28,75090.76,3.0,-0.39519,0.00016,21.10977]
[1776676718648,43.28,75092.96,3.0,-0.39484,0.00016,21.10525]
[1776676719277,43.28,75092.96,3.0,-0.39484,0.00016,21.10525]
[1776676719497,43.28,75092.96,3.0,-0.39484,0.00016,21.10525]
[1776676719509,43.28,75092.96,3.0,-0.39485,0.00016,21.10536]
[1776676721079,43.28,75094.0,3.0,-0.39468,0.00016,21.1032]
[1776676721153,43.28,75094.0,3.0,-0.39468,0.00016,21.1032]
[1776676721203,43.28,75094.0,3.0,-0.39468,0.00016,21.1032]
[1776676721332,43.28,75094.0,3.0,-0.39468,0.00016,21.1032]
[1776676721357,43.28,75094.0,3.0,-0.39468,0.00016,21.1032]
[1776676721550,43.28,75097.3,3.0,-0.39414,0.00016,21.09622]
[1776676721675,43.28,75097.3,3.0,-0.39414,0.00016,21.09622]
[1776676722503,43.28,75102.72,3.0,-0.39326,0.00016,21.0847]
[1776676723106,43.28,75102.72,3.0,-0.39326,0.00016,21.0847]
[1776676723172,43.28,75102.72,3.0,-0.39326,0.00016,21.0847]
[1776676723578,43.28,75106.75,3.0,-0.39261,0.00016,21.07606]
[1776676724010,43.28,75106.75,3.0,-0.39261,0.00016,21.07606]
[1776676724065,43.28,75106.75,3.0,-0.39261,0.00016,21.07606]
[1776676724100,43.28,75106.75,3.0,-0.39261,0.00016,21.07606]
[1776676724494,43.28,75106.75,3.0,-0.39261,0.00016,21.07606]
[1776676724539,43.28,75113.18,3.0,-0.39156,0.00016,21.06219]
[1776676725496,43.28,75120.34,3.0,-0.3904,0.00016,21.04658]
[1776676726112,43.28,75120.34,3.0,-0.3904,0.00016,21.04658]
[1776676726121,43.28,75120.34,3.0,-0.3904,0.00016,21.04658]
[1776676726228,43.28,75120.34,3.0,-0.3904,0.00016,21.04658]
[1776676726580,43.28,75120.86,3.0,-0.39032,0.00016,21.04541]
[1776676727501,43.27,75112.55,3.0,-0.39166,0.00016,21.06346]
[1776676727845,43.27,75112.55,3.0,-0.39166,0.00016,21.06346]
[1776676728411,43.27,75112.55,3.0,-0.39166,0.00016,21.06346]
[1776676728489,43.27,75112.55,3.0,-0.39166,0.00016,21.06346]
[1776676728520,43.27,75112.55,3.0,-0.39166,0.00016,21.06346]
[1776676728512,43.27,75111.0,3.0,-0.39191,0.00016,21.06677]
[1776676729452,43.27,75111.0,3.0,-0.39191,0.00016,21.06677]
[1776676729518,43.27,75117.16,3.0,-0.39091,0.00016,21.05338]
[1776676729944,43.27,75117.16,3.0,-0.39091,0.00016,21.05338]
[1776676730697,43.27,75119.78,3.0,-0.39048,0.00016,21.04766]
[1776676732589,43.27,75119.99,3.0,-0.39044,0.00016,21.04714]
[1776676732597,43.27,75119.99,3.0,-0.39044,0.00016,21.04714]
[1776676733068,43.27,75120.63,3.0,-0.39034,0.00016,21.04571]
[1776676733394,43.27,75120.63,3.0,-0.39034,0.00016,21.04571]
[1776676733532,43.27,75120.63,3.0,-0.39034,0.00016,21.04571]
[1776676733537,43.27,75120.63,3.0,-0.39034,0.00016,21.04571]
[1776676733608,43.27,75120.63,3.0,-0.39034,0.00016,21.04571]
[1776676736380,43.27,75124.31,3.0,-0.38974,0.00016,21.03754]
[1776676736912,43.27,75124.31,3.0,-0.38974,0.00016,21.03751]
[1776676736990,43.27,75124.31,3.0,-0.38974,0.00016,21.03751]
[1776676737058,43.27,75124.31,3.0,-0.38974,0.00016,21.03751]
[1776676737154,43.27,75124.31,3.0,-0.38974,0.00016,21.03751]
[1776676737569,43.27,75124.31,3.0,-0.38974,0.00016,21.03751]
[1776676737204,43.27,75124.32,3.0,-0.38973,0.00016,21.03749]
[1776676739611,43.26,75136.82,3.0,-0.38771,0.00016,21.00961]
[1776676741103,43.26,75136.73,3.0,-0.38772,0.00016,21.0098]
[1776676741672,43.26,75136.4,3.0,-0.38778,0.00016,21.01053]
[1776676742346,43.26,75136.4,3.0,-0.38778,0.00016,21.01053]
[1776676742430,43.26,75132.13,3.0,-0.38846,0.00016,21.01994]
[1776676743905,43.26,75132.13,3.0,-0.38846,0.00016,21.01994]
[1776676744436,43.26,75131.44,3.0,-0.38857,0.00016,21.02144]
[1776676745127,43.26,75131.44,3.0,-0.38857,0.00016,21.02144]
[1776676745174,43.26,75131.44,3.0,-0.38857,0.00016,21.02144]
[1776676745612,43.26,75131.44,3.0,-0.38857,0.00016,21.02144]
[1776676745275,43.26,75132.22,3.0,-0.38844,0.00016,21.0197]
[1776676746879,43.26,75132.22,3.0,-0.38844,0.00016,21.01967]
[1776676746941,43.26,75132.22,3.0,-0.38844,0.00016,21.01967]
[1776676747003,43.26,75132.22,3.0,-0.38844,0.00016,21.01967]
[1776676747525,43.26,75132.22,3.0,-0.38844,0.00016,21.01967]
[1776676747613,43.26,75127.27,3.0,-0.38924,0.00016,21.03062]
[1776676749349,43.26,75127.27,3.0,-0.38924,0.00016,21.03062]
[1776676749451,43.26,75119.41,3.0,-0.39051,0.00016,21.04791]
[1776676750349,43.26,75119.41,3.0,-0.39051,0.00016,21.04791]
[1776676750496,43.26,75116.46,3.0,-0.39098,0.00016,21.05436]
[1776676751169,43.26,75116.46,3.0,-0.39098,0.00016,21.05436]
[1776676751767,43.26,75115.7,3.0,-0.39111,0.00016,21.05604]
[1776676754329,43.26,75115.22,3.0,-0.39119,0.00016,21.05711]
[1776676755804,43.26,75114.77,3.0,-0.39126,0.00016,21.05811]
[1776676760847,43.26,75115.77,3.0,-0.39111,0.00016,21.056]
[1776676762356,43.26,75116.38,3.0,-0.39101,0.00016,21.05466]
[1776676762512,43.26,75116.38,3.0,-0.39101,0.00016,21.05466]
[1776676765248,43.26,75117.61,3.0,-0.3908,0.00016,21.05194]
[1776676765983,43.26,75117.55,3.0,-0.39081,0.00016,21.05207]
[1776676766340,43.26,75117.55,3.0,-0.39081,0.00016,21.05207]
[1776676766415,43.26,75111.62,3.0,-0.39177,0.00016,21.06494]
[1776676771713,43.26,75110.22,3.0,-0.39199,0.00016,21.06401]
[1776676777059,43.26,75107.54,3.0,-0.39243,0.00016,21.06982]
[1776676777857,43.26,75106.71,3.0,-0.39256,0.00016,21.07159]
[1776676777912,43.26,75106.71,3.0,-0.39256,0.00016,21.07159]
[1776676778032,43.26,75106.71,3.0,-0.39256,0.00016,21.07159]
[1776676778116,43.26,75106.71,3.0,-0.39256,0.00016,21.07159]
[1776676778336,43.26,75106.71,3.0,-0.39256,0.00016,21.07159]
[1776676778381,43.26,75094.08,3.0,-0.39461,0.00016,21.09836]
[1776676779237,43.26,75087.43,3.0,-0.39569,0.00016,21.11222]
[1776676780181,43.26,75087.43,3.0,-0.39569,0.00016,21.11225]
[1776676781516,43.26,75092.9,3.0,-0.39481,0.00016,21.10092]
[1776676788235,43.27,75091.93,3.0,-0.39497,0.00016,21.10312]
[1776676790462,43.27,75091.59,3.0,-0.39503,0.00016,21.10386]
[1776676791011,43.27,75091.28,3.0,-0.39509,0.00016,21.10455]
[1776676791753,43.27,75091.28,3.0,-0.39509,0.00016,21.10455]
[1776676791810,43.27,75091.28,3.0,-0.39509,0.00016,21.10455]
[1776676792263,43.27,75081.87,3.0,-0.39662,0.00016,21.12406]
[1776676793399,43.28,75075.48,3.0,-0.39766,0.00016,21.13719]
[1776676794582,43.28,75075.48,3.0,-0.39766,0.00016,21.13719]
[1776676794596,43.28,75075.39,3.0,-0.39768,0.00016,21.13741]
[1776676795260,43.28,75075.39,3.0,-0.39768,0.00016,21.13741]
[1776676795358,43.28,75075.39,3.0,-0.39768,0.00016,21.13741]
[1776676795361,43.28,75072.13,3.0,-0.39821,0.00016,21.14401]
[1776676796265,43.28,75072.13,3.0,-0.39821,0.00016,21.14401]
[1776676797402,43.28,75063.37,3.0,-0.39964,0.00016,21.16164]
[1776676798189,43.28,75063.37,3.0,-0.39964,0.00016,21.16164]
[1776676801087,43.29,75063.08,3.0,-0.3997,0.00016,21.16238]
[1776676801325,43.29,75062.91,3.0,-0.39973,0.00016,21.16277]
[1776676802532,43.29,75062.91,3.0,-0.39973,0.00016,21.16277]
[1776676802593,43.29,75062.55,3.0,-0.39979,0.00016,21.16354]
[1776676803375,43.29,75062.55,3.0,-0.39979,0.00016,21.16354]
[1776676803606,43.29,75062.3,3.0,-0.39984,0.00016,21.16407]
[1776676804173,43.29,75062.3,3.0,-0.39984,0.00016,21.16407]
[1776676804412,43.29,75062.3,3.0,-0.39984,0.00016,21.16407]
[1776676804457,43.29,75062.17,3.0,-0.39986,0.00016,21.1643]
[1776676808426,43.29,75063.31,3.0,-0.39967,0.00016,21.16199]
[1776676811315,43.29,75063.52,3.0,-0.39963,0.00016,21.16147]
[1776676811325,43.29,75063.52,3.0,-0.39963,0.00016,21.16147]
[1776676816437,43.28,75066.81,3.0,-0.39908,0.00016,21.1548]
[1776676817841,43.28,75066.81,3.0,-0.39908,0.00016,21.1548]
[1776676817865,43.28,75066.81,3.0,-0.39908,0.00016,21.1548]
[1776676818000,43.28,75066.81,3.0,-0.39908,0.00016,21.1548]
[1776676818182,43.28,75066.81,3.0,-0.39908,0.00016,21.1548]
[1776676818616,43.27,75077.9,3.0,-0.39725,0.00016,21.13198]
[1776676818839,43.27,75077.9,3.0,-0.39725,0.00016,21.13198]
[1776676818910,43.27,75077.9,3.0,-0.39725,0.00016,21.13198]
[1776676819457,43.27,75077.9,3.0,-0.39725,0.00016,21.13198]
[1776676820676,43.27,75083.19,3.0,-0.39639,0.00016,21.12113]
[1776676822622,43.27,75083.19,3.0,-0.39639,0.00016,21.12113]
[1776676823643,43.27,75085.77,3.0,-0.39597,0.00016,21.1158]
[1776676828677,43.27,75088.02,3.0,-0.3956,0.00016,21.11115]
[1776676829679,43.27,75088.02,3.0,-0.3956,0.00016,21.11115]
[1776676830274,43.27,75088.3,3.0,-0.39556,0.00016,21.11058]
[1776676830673,43.27,75088.3,3.0,-0.39556,0.00016,21.11058]
[1776676830988,43.27,75090.84,3.0,-0.39514,0.00016,21.10529]
[1776676832703,43.27,75089.98,3.0,-0.39527,0.00016,21.1031]
[1776676837891,43.27,75087.37,3.0,-0.3957,0.00016,21.10864]
[1776676842945,43.28,75087.23,3.0,-0.39573,0.00016,21.10905]
[1776676847423,43.28,75088.93,3.0,-0.39546,0.00016,21.10561]
[1776676847437,43.28,75088.93,3.0,-0.39546,0.00016,21.10561]
[1776676847455,43.28,75088.93,3.0,-0.39546,0.00016,21.10561]
[1776676847597,43.28,75088.93,3.0,-0.39546,0.00016,21.10561]
[1776676847654,43.28,75088.88,3.0,-0.39547,0.00016,21.10574]
[1776676848849,43.28,75090.24,3.0,-0.39525,0.00016,21.10293]
[1776676848860,43.28,75090.24,3.0,-0.39525,0.00016,21.10293]
[1776676848917,43.28,75090.24,3.0,-0.39525,0.00016,21.10293]
[1776676850897,43.28,75092.49,3.0,-0.39489,0.00016,21.09826]
[1776676850958,43.28,75092.49,3.0,-0.39489,0.00016,21.09826]
[1776676852452,43.28,75092.12,3.0,-0.39495,0.00016,21.09905]
[1776676852467,43.28,75092.12,3.0,-0.39495,0.00016,21.09905]
[1776676853280,43.28,75091.86,3.0,-0.39499,0.00016,21.09961]
[1776676853291,43.28,75091.86,3.0,-0.39499,0.00016,21.09961]
[1776676853695,43.28,75089.91,3.0,-0.39531,0.00016,21.10369]
[1776676856716,43.28,75083.65,3.0,-0.39633,0.00016,21.11671]
[1776676859748,43.29,75082.4,3.0,-0.39654,0.00016,21.11936]
[1776676859844,43.29,75082.49,3.0,-0.39653,0.00016,21.11918]
[1776676865552,43.29,75082.96,3.0,-0.39645,0.00016,21.11827]
[1776676865580,43.29,75082.96,3.0,-0.39645,0.00016,21.11827]
[1776676865613,43.29,75082.96,3.0,-0.39645,0.00016,21.11827]
[1776676865652,43.29,75083.51,3.0,-0.39637,0.00016,21.11721]
[1776676865844,43.29,75083.51,3.0,-0.39637,0.00016,21.11721]
[1776676865945,43.29,75083.51,3.0,-0.39637,0.00016,21.11721]
[1776676866146,43.29,75083.51,3.0,-0.39637,0.00016,21.11721]
[1776676866326,43.29,75083.51,3.0,-0.39637,0.00016,21.11721]
[1776676866361,43.29,75083.51,3.0,-0.39637,0.00016,21.11721]
[1776676866533,43.29,75083.51,3.0,-0.39637,0.00016,21.11721]
[1776676866635,43.29,75093.3,3.0,-0.39478,0.00016,21.09692]
[1776676867723,43.27,75108.76,3.0,-0.39223,0.00016,21.06353]
[1776676868229,43.27,75108.76,3.0,-0.39223,0.00016,21.06353]
[1776676868255,43.27,75108.76,3.0,-0.39223,0.00016,21.06353]
[1776676868282,43.27,75108.76,3.0,-0.39223,0.00016,21.06353]
[1776676868343,43.27,75108.76,3.0,-0.39223,0.00016,21.06353]
[1776676868649,43.27,75109.06,3.0,-0.39218,0.00016,21.06286]
[1776676868786,43.27,75109.06,3.0,-0.39218,0.00016,21.06286]
[1776676868803,43.27,75109.06,3.0,-0.39218,0.00016,21.06286]
[1776676868810,43.27,75109.06,3.0,-0.39218,0.00016,21.06286]
[1776676869172,43.27,75095.86,3.0,-0.39432,0.00016,21.09093]
[1776676870819,43.27,75090.84,3.0,-0.39514,0.00016,21.10148]
[1776676872058,43.27,75090.84,3.0,-0.39514,0.00016,21.10148]
[1776676872081,43.27,75091.44,3.0,-0.39504,0.00016,21.10023]
[1776676874217,43.27,75091.44,3.0,-0.39504,0.00016,21.10024]
[1776676874986,43.27,75091.4,3.0,-0.39505,0.00016,21.10033]
[1776676875029,43.27,75091.4,3.0,-0.39505,0.00016,21.10033]
[1776676875035,43.27,75091.4,3.0,-0.39505,0.00016,21.10033]
[1776676875616,43.27,75091.4,3.0,-0.39505,0.00016,21.10033]
[1776676875660,43.27,75091.4,3.0,-0.39505,0.00016,21.10033]
[1776676875696,43.27,75091.4,3.0,-0.39505,0.00016,21.10033]
[1776676875797,43.27,75094.11,3.0,-0.39461,0.00016,21.09466]
[1776676875964,43.27,75094.11,3.0,-0.39461,0.00016,21.09466]
[1776676876087,43.27,75094.11,3.0,-0.39461,0.00016,21.09466]
[1776676876553,43.27,75094.11,3.0,-0.39461,0.00016,21.09466]
[1776676876574,43.27,75110.98,3.0,-0.39188,0.00016,21.0588]
[1776676876917,43.27,75117.19,3.0,-0.39087,0.00016,21.04529]
[1776676877799,43.27,75117.19,3.0,-0.39087,0.00016,21.04529]
[1776676877876,43.27,75117.19,3.0,-0.39087,0.00016,21.04526]
[1776676878882,43.27,75118.02,3.0,-0.39073,0.00016,21.04344]
[1776676880947,43.27,75127.57,3.0,-0.38918,0.00016,21.02241]
[1776676881815,43.27,75127.57,3.0,-0.38918,0.00016,21.02241]
[1776676883287,43.27,75127.57,3.0,-0.38918,0.00016,21.0224]
[1776676883939,43.27,75126.37,3.0,-0.38938,0.00016,21.02504]
[1776676884643,43.27,75126.37,3.0,-0.38938,0.00016,21.02504]
[1776676884730,43.27,75126.37,3.0,-0.38937,0.00016,21.02502]
[1776676885452,43.27,75126.37,3.0,-0.38937,0.00016,21.02502]
[1776676885734,43.27,75118.86,3.0,-0.39059,0.00016,21.0415]
[1776676886306,43.27,75118.86,3.0,-0.39059,0.00016,21.0415]
[1776676886320,43.27,75118.86,3.0,-0.39059,0.00016,21.0415]
[1776676886728,43.27,75118.86,3.0,-0.39059,0.00016,21.0415]
[1776676886775,43.27,75118.18,3.0,-0.3907,0.00016,21.04296]
[1776676886780,43.27,75118.18,3.0,-0.3907,0.00016,21.04296]
[1776676887061,43.27,75118.18,3.0,-0.3907,0.00016,21.04296]
[1776676887243,43.27,75118.18,3.0,-0.3907,0.00016,21.04296]
[1776676887543,43.27,75118.18,3.0,-0.3907,0.00016,21.04296]
[1776676887588,43.27,75121.57,3.0,-0.39015,0.00016,21.03555]
[1776676888413,43.27,75131.52,3.0,-0.38854,0.00016,21.01352]
[1776676889802,43.27,75134.83,3.0,-0.388,0.00016,21.0061]
[1776676889906,43.27,75134.83,3.0,-0.388,0.00016,21.0061]
[1776676890771,43.27,75134.83,3.0,-0.388,0.00016,21.0061]
[1776676890183,43.27,75152.58,3.0,-0.38514,0.00016,20.96579]
[1776676891072,43.27,75161.56,3.0,-0.38367,0.00016,20.94095]
[1776676892686,43.27,75161.56,3.0,-0.38367,0.00016,20.94095]
[1776676892695,43.26,75161.68,3.0,-0.38365,0.00016,20.9406]
[1776676896988,43.27,75157.13,3.0,-0.3844,0.00016,20.95145]
[1776676897621,43.27,75157.13,3.0,-0.3844,0.00016,20.95145]
[1776676897722,43.26,75156.07,3.0,-0.38454,0.00016,20.95348]
[1776676899927,43.26,75157.65,3.0,-0.38429,0.00016,20.94982]
[1776676901836,43.27,75156.74,3.0,-0.38445,0.00016,20.95219]
[1776676901839,43.27,75156.74,3.0,-0.38445,0.00016,20.95219]
[1776676901856,43.27,75156.74,3.0,-0.38445,0.00016,20.95219]
[1776676901895,43.27,75156.74,3.0,-0.38445,0.00016,20.95219]
[1776676902054,43.27,75156.49,3.0,-0.38449,0.00016,20.95272]
[1776676902821,43.27,75156.49,3.0,-0.38449,0.00016,20.95272]
[1776676902832,43.27,75156.49,3.0,-0.38449,0.00016,20.95272]
[1776676902908,43.27,75156.49,3.0,-0.38449,0.00016,20.95272]
[1776676903287,43.27,75156.49,3.0,-0.38449,0.00016,20.95272]
[1776676903776,43.26,75145.84,3.0,-0.3862,0.00016,20.97714]
[1776676904056,43.26,75145.84,3.0,-0.3862,0.00016,20.97714]
[1776676904378,43.26,75144.8,3.0,-0.38637,0.00016,20.97946]
[1776676904855,43.26,75144.8,3.0,-0.38637,0.00016,20.97946]
[1776676905669,43.26,75144.8,3.0,-0.38637,0.00016,20.97946]
[1776676911666,43.25,75144.28,3.0,-0.38643,0.00016,20.9803]
[1776676911737,43.25,75144.28,3.0,-0.38643,0.00016,20.9803]
[1776676911923,43.25,75144.65,3.0,-0.38637,0.00016,20.9794]
[1776676912134,43.25,75144.65,3.0,-0.38637,0.00016,20.9794]
[1776676912728,43.25,75136.35,3.0,-0.3877,0.00016,20.99811]
[1776676913743,43.25,75129.08,3.0,-0.38888,0.00016,21.01437]
[1776676914487,43.25,75129.08,3.0,-0.38888,0.00016,21.01437]
[1776676914588,43.25,75122.31,3.0,-0.38997,0.00016,21.02932]
[1776676916325,43.25,75122.31,3.0,-0.38997,0.00016,21.02931]
[1776676916338,43.25,75122.31,3.0,-0.38997,0.00016,21.02931]
[1776676916398,43.25,75121.65,3.0,-0.39008,0.00016,21.03074]
[1776676920840,43.25,75120.31,3.0,-0.39029,0.00016,21.03359]
[1776676920950,43.25,75120.31,3.0,-0.39029,0.00016,21.03359]
[1776676921636,43.25,75114.78,3.0,-0.39118,0.00016,21.04563]
[1776676922629,43.25,75114.78,3.0,-0.39118,0.00016,21.04563]
[1776676924317,43.24,75107.23,3.0,-0.3924,0.00016,21.06188]
[1776676928107,43.24,75109.4,3.0,-0.39204,0.00016,21.05706]
[1776676928408,43.24,75109.4,3.0,-0.39204,0.00016,21.05706]
[1776676928420,43.24,75104.54,3.0,-0.39283,0.00016,21.06745]
[1776676929037,43.24,75104.54,3.0,-0.39283,0.00016,21.06745]
[1776676929178,43.24,75104.54,3.0,-0.39283,0.00016,21.06745]
[1776676929277,43.24,75101.4,3.0,-0.39333,0.00016,21.0741]
[1776676929955,43.24,75101.4,3.0,-0.39333,0.00016,21.0741]
[1776676930255,43.24,75101.4,3.0,-0.39333,0.00016,21.07411]
[1776676931927,43.24,75101.4,3.0,-0.39333,0.00016,21.07411]
[1776676932267,43.24,75100.91,3.0,-0.39342,0.00016,21.07517]
[1776676933953,43.24,75097.56,3.0,-0.39396,0.00016,21.08228]
[1776676934732,43.24,75097.56,3.0,-0.39396,0.00016,21.08228]
[1776676934817,43.24,75097.56,3.0,-0.39396,0.00016,21.08228]
[1776676934810,43.24,75096.43,3.0,-0.39414,0.00016,21.08467]
[1776676935290,43.24,75096.43,3.0,-0.39414,0.00016,21.08468]
[1776676936567,43.24,75085.59,3.0,-0.39591,0.00016,21.10734]
[1776676938808,43.24,75079.05,3.0,-0.39697,0.00016,21.1208]
[1776676940930,43.24,75079.22,3.0,-0.39694,0.00016,21.12044]
[1776676941512,43.24,75079.22,3.0,-0.39694,0.00016,21.12044]
[1776676941678,43.24,75079.22,3.0,-0.39694,0.00016,21.12044]
[1776676941776,43.24,75074.48,3.0,-0.39771,0.00016,21.1301]
[1776676941903,43.24,75074.48,3.0,-0.39771,0.00016,21.1301]
[1776676943344,43.24,75065.17,3.0,-0.39923,0.00016,21.14884]
[1776676943919,43.24,75065.17,3.0,-0.39923,0.00016,21.14884]
[1776676944325,43.24,75065.17,3.0,-0.39923,0.00016,21.14884]
[1776676944352,43.23,75064.57,3.0,-0.39931,0.00016,21.14983]
[1776676946153,43.23,75064.31,3.0,-0.39935,0.00016,21.15033]
[1776676946782,43.23,75064.31,3.0,-0.39935,0.00016,21.15033]
[1776676947375,43.23,75063.09,3.0,-0.39955,0.00016,21.15272]
[1776676948125,43.23,75063.09,3.0,-0.39955,0.00016,21.15272]
[1776676948187,43.23,75063.09,3.0,-0.39955,0.00016,21.15272]
[1776676948381,43.23,75060.69,3.0,-0.39994,0.00016,21.15747]
[1776676952210,43.22,75056.25,3.0,-0.40064,0.00016,21.16218]
[1776676952267,43.22,75056.25,3.0,-0.40064,0.00016,21.16218]
[1776676954212,43.22,75056.07,3.0,-0.40067,0.00016,21.16248]
[1776676954424,43.22,75056.5,3.0,-0.4006,0.00016,21.16161]
[1776676956241,43.22,75055.75,3.0,-0.40072,0.00016,21.16306]
[1776676956437,43.22,75055.75,3.0,-0.40072,0.00016,21.16304]
[1776676961630,43.22,75054.3,3.0,-0.40095,0.00016,21.16579]
[1776676961684,43.22,75054.3,3.0,-0.40095,0.00016,21.16579]
[1776676961737,43.22,75054.3,3.0,-0.40095,0.00016,21.16579]
[1776676961759,43.22,75054.3,3.0,-0.40095,0.00016,21.16579]
[1776676961811,43.22,75054.3,3.0,-0.40095,0.00016,21.16579]
[1776676961805,43.21,75051.4,3.0,-0.40142,0.00016,21.17144]
[1776676962309,43.21,75051.4,3.0,-0.40142,0.00016,21.17144]
[1776676963486,43.21,75045.33,3.0,-0.40241,0.00016,21.18318]
[1776676964344,43.21,75045.33,3.0,-0.40241,0.00016,21.18318]
[1776676968360,43.21,75043.91,3.0,-0.40263,0.00016,21.18586]
[1776676970286,43.21,75041.99,3.0,-0.40295,0.00016,21.18952]
[1776676970761,43.21,75042.88,3.0,-0.4028,0.00016,21.1878]
[1776676975815,43.21,75043.31,3.0,-0.40273,0.00016,21.18692]
[1776676980844,43.21,75045.33,3.0,-0.40239,0.00016,21.18299]
[1776676981971,43.2,75041.14,3.0,-0.40308,0.00016,21.19103]
[1776676982114,43.2,75041.14,3.0,-0.40308,0.00016,21.19103]
[1776676982265,43.2,75041.14,3.0,-0.40308,0.00016,21.19103]
[1776676982620,43.2,75041.24,3.0,-0.40306,0.00016,21.19083]
[1776676983627,43.2,75035.7,3.0,-0.40397,0.00016,21.2014]
[1776676988040,43.2,75033.47,3.0,-0.40433,0.00016,21.20561]
[1776676988826,43.2,75027.33,3.0,-0.40534,0.00016,21.21714]
[1776676990734,43.2,75026.78,3.0,-0.40543,0.00016,21.21816]
[1776676990745,43.2,75026.78,3.0,-0.40543,0.00016,21.21816]
[1776676990821,43.2,75027.21,3.0,-0.40536,0.00016,21.21735]
[1776676994696,43.2,75024.33,3.0,-0.40583,0.00016,21.22268]
[1776676994708,43.2,75024.33,3.0,-0.40583,0.00016,21.22268]
[1776676996937,43.2,75015.79,3.0,-0.40723,0.00016,21.23837]
[1776676999396,43.2,75013.25,3.0,-0.40764,0.00016,21.24296]
[1776676999819,43.2,75013.25,3.0,-0.40764,0.00016,21.24294]
[1776677000761,43.2,75013.25,3.0,-0.40764,0.00016,21.24294]
[1776677000771,43.2,75013.25,3.0,-0.40764,0.00016,21.24294]
[1776677000778,43.2,75013.25,3.0,-0.40764,0.00016,21.24294]
[1776677002768,43.2,75014.75,3.0,-0.40739,0.00016,21.24017]
[1776677002790,43.2,75014.75,3.0,-0.40739,0.00016,21.24017]
[1776677002802,43.2,75014.75,3.0,-0.40739,0.00016,21.24017]
[1776677004810,43.2,75015.39,3.0,-0.40728,0.00016,21.23897]
[1776677004821,43.2,75015.39,3.0,-0.40728,0.00016,21.23897]
[1776677006698,43.19,75013.27,3.0,-0.40763,0.00016,21.24279]
[1776677006829,43.19,75010.75,3.0,-0.40804,0.00016,21.24734]
[1776677010866,43.19,75012.16,3.0,-0.40781,0.00016,21.2448]
[1776677010878,43.19,75012.16,3.0,-0.40781,0.00016,21.2448]
[1776677011764,43.19,75011.84,3.0,-0.40786,0.00016,21.2454]
[1776677011780,43.19,75011.84,3.0,-0.40786,0.00016,21.2454]
[1776677011869,43.19,75011.84,3.0,-0.40786,0.00016,21.2454]
[1776677011881,43.19,75011.84,3.0,-0.40786,0.00016,21.2454]
[1776677011884,43.2,75018.66,3.0,-0.40673,0.00016,21.22901]
[1776677013835,43.19,75026.19,3.0,-0.40549,0.00016,21.21506]
[1776677015850,43.19,75019.99,3.0,-0.40651,0.00016,21.22652]
[1776677017864,43.19,75027.2,3.0,-0.40532,0.00016,21.21312]
[1776677022906,43.19,75024.57,3.0,-0.40575,0.00016,21.21798]
[1776677023783,43.19,75024.57,3.0,-0.40575,0.00016,21.21798]
[1776677023914,43.19,75027.67,3.0,-0.40524,0.00016,21.21219]
[1776677025797,43.19,75032.0,3.0,-0.40453,0.00016,21.20405]
[1776677025930,43.19,75033.79,3.0,-0.40424,0.00016,21.20067]
[1776677026397,43.19,75033.79,3.0,-0.40424,0.00016,21.20067]
[1776677026936,43.19,75040.85,3.0,-0.40308,0.00016,21.18722]
[1776677028948,43.19,75046.75,3.0,-0.40212,0.00016,21.17585]
[1776677030652,43.19,75046.39,3.0,-0.40217,0.00016,21.17655]
[1776677030682,43.19,75046.39,3.0,-0.40217,0.00016,21.17655]
[1776677030716,43.19,75046.39,3.0,-0.40217,0.00016,21.17655]
[1776677030882,43.19,75046.87,3.0,-0.4021,0.00016,21.17563]
[1776677032978,43.19,75053.0,3.0,-0.40109,0.00016,21.16367]
[1776677037308,43.19,75058.69,3.0,-0.40016,0.00016,21.15245]
[1776677040781,43.19,75058.33,3.0,-0.40022,0.00016,21.15315]
[1776677040813,43.19,75058.33,3.0,-0.40022,0.00016,21.15315]
[1776677040823,43.19,75057.72,3.0,-0.40032,0.00016,21.15434]
[1776677046071,43.19,75054.67,3.0,-0.40081,0.00016,21.16027]
[1776677050552,43.19,75051.86,3.0,-0.40127,0.00016,21.16578]
[1776677050586,43.19,75051.86,3.0,-0.40127,0.00016,21.16578]
[1776677050623,43.19,75051.86,3.0,-0.40127,0.00016,21.16578]
[1776677050653,43.19,75051.4,3.0,-0.40135,0.00016,21.16669]
[1776677051769,43.19,75051.4,3.0,-0.40135,0.00016,21.16669]
[1776677051805,43.19,75051.4,3.0,-0.40135,0.00016,21.16669]
[1776677051839,43.19,75051.4,3.0,-0.40135,0.00016,21.16669]
[1776677051899,43.19,75051.4,3.0,-0.40135,0.00016,21.16669]
[1776677052592,43.19,75049.62,3.0,-0.40164,0.00016,21.17016]
[1776677052936,43.19,75043.58,3.0,-0.40263,0.00016,21.18187]
[1776677053379,43.19,75043.58,3.0,-0.40263,0.00016,21.18187]
[1776677053466,43.19,75034.19,3.0,-0.40416,0.00016,21.19981]
[1776677055863,43.19,75030.39,3.0,-0.40479,0.00016,21.20696]
[1776677057781,43.18,75037.32,3.0,-0.40365,0.00016,21.19382]
[1776677061306,43.18,75040.48,3.0,-0.40313,0.00016,21.18775]
[1776677061374,43.18,75040.48,3.0,-0.40313,0.00016,21.18775]
[1776677061446,43.18,75040.04,3.0,-0.4032,0.00016,21.18859]
[1776677062743,43.18,75040.04,3.0,-0.4032,0.00016,21.18859]
[1776677062859,43.18,75040.04,3.0,-0.4032,0.00016,21.18859]
[1776677062984,43.18,75049.14,3.0,-0.40171,0.00016,21.17101]
[1776677063179,43.18,75049.14,3.0,-0.40171,0.00016,21.17101]
[1776677063197,43.18,75055.33,3.0,-0.4007,0.00016,21.1589]
[1776677064301,43.18,75055.33,3.0,-0.4007,0.00016,21.1589]
[1776677064761,43.18,75057.52,3.0,-0.40034,0.00016,21.15459]
[1776677065531,43.18,75057.52,3.0,-0.40034,0.00016,21.15459]
[1776677071839,43.18,75057.16,3.0,-0.4004,0.00016,21.15528]
[1776677073525,43.18,75052.97,3.0,-0.40107,0.00016,21.15954]
[1776677073641,43.18,75052.97,3.0,-0.40107,0.00016,21.15954]
[1776677074087,43.18,75051.4,3.0,-0.40133,0.00016,21.16262]
[1776677075293,43.18,75045.88,3.0,-0.40223,0.00016,21.17337]
[1776677079858,43.18,75045.37,3.0,-0.40231,0.00016,21.17435]
[1776677080043,43.18,75044.49,3.0,-0.40246,0.00016,21.17604]
[1776677080401,43.18,75044.49,3.0,-0.40246,0.00016,21.17604]
[1776677080776,43.18,75044.49,3.0,-0.40246,0.00016,21.17604]
[1776677081095,43.18,75044.49,3.0,-0.40246,0.00016,21.17604]
[1776677081026,43.18,75081.79,3.0,-0.39636,0.00016,21.10147]
[1776677081688,43.18,75081.79,3.0,-0.39636,0.00016,21.10147]
[1776677081926,43.18,75081.95,3.0,-0.39632,0.00016,21.101]
[1776677082672,43.18,75081.95,3.0,-0.39632,0.00016,21.101]
[1776677082797,43.18,75081.95,3.0,-0.39632,0.00016,21.101]
[1776677082888,43.18,75081.95,3.0,-0.39632,0.00016,21.101]
[1776677083124,43.18,75081.95,3.0,-0.39632,0.00016,21.101]
[1776677082990,43.18,75082.11,3.0,-0.3963,0.00016,21.10066]
[1776677083511,43.18,75082.11,3.0,-0.3963,0.00016,21.10066]
[1776677083572,43.17,75078.25,3.0,-0.39692,0.00016,21.10848]
[1776677087164,43.17,75075.86,3.0,-0.3973,0.00016,21.11334]
[1776677087385,43.17,75075.94,3.0,-0.39729,0.00016,21.11316]
[1776677092416,43.17,75075.92,3.0,-0.39729,0.00016,21.11312]
[1776677097452,43.17,75075.83,3.0,-0.3973,0.00016,21.11325]
[1776677097617,43.17,75075.83,3.0,-0.3973,0.00016,21.11325]
[1776677097726,43.17,75075.83,3.0,-0.3973,0.00016,21.11325]
[1776677097789,43.17,75075.83,3.0,-0.3973,0.00016,21.11325]
[1776677097899,43.17,75075.83,3.0,-0.3973,0.00016,21.11325]
[1776677098050,43.16,75076.36,3.0,-0.39721,0.00016,21.11215]
[1776677099343,43.16,75076.36,3.0,-0.39721,0.00016,21.11215]
[1776677099954,43.16,75076.36,3.0,-0.39721,0.00016,21.11215]
[1776677100071,43.16,75089.78,3.0,-0.39502,0.00016,21.08435]
[1776677100365,43.16,75089.78,3.0,-0.39502,0.00016,21.08435]
[1776677103126,43.16,75086.74,3.0,-0.39552,0.00016,21.09072]
[1776677103903,43.16,75086.74,3.0,-0.39552,0.00016,21.09072]
[1776677109535,43.17,75087.21,3.0,-0.39544,0.00016,21.08977]
[1776677113180,43.17,75087.38,3.0,-0.39542,0.00016,21.08944]
[1776677113563,43.17,75087.15,3.0,-0.39546,0.00016,21.08992]
[1776677116976,43.17,75086.31,3.0,-0.39559,0.00016,21.09168]
[1776677117092,43.17,75086.31,3.0,-0.39559,0.00016,21.09168]
[1776677117160,43.17,75086.7,3.0,-0.39553,0.00016,21.09087]
[1776677117510,43.17,75086.7,3.0,-0.39553,0.00016,21.09087]
[1776677118598,43.17,75079.74,3.0,-0.39667,0.00016,21.10533]
[1776677119645,43.17,75079.74,3.0,-0.39667,0.00016,21.10533]
[1776677123692,43.17,75076.49,3.0,-0.3972,0.00016,21.11199]
[1776677123806,43.17,75076.49,3.0,-0.3972,0.00016,21.11199]
[1776677124115,43.17,75074.54,3.0,-0.39751,0.00016,21.11597]
[1776677125132,43.17,75066.46,3.0,-0.39883,0.00016,21.13233]
[1776677127389,43.17,75066.24,3.0,-0.39887,0.00016,21.13275]
[1776677127402,43.17,75066.24,3.0,-0.39887,0.00016,21.13275]
[1776677127661,43.17,75066.24,3.0,-0.39887,0.00016,21.13273]
[1776677132750,43.16,75066.31,3.0,-0.39884,0.00016,21.12855]
[1776677134496,43.16,75071.65,3.0,-0.39796,0.00016,21.11773]
[1776677134515,43.16,75071.65,3.0,-0.39796,0.00016,21.11773]
[1776677134711,43.16,75071.65,3.0,-0.39796,0.00016,21.11773]
[1776677135546,43.16,75071.65,3.0,-0.39796,0.00016,21.11773]
[1776677135717,43.16,75071.67,3.0,-0.39796,0.00016,21.11768]
[1776677136478,43.16,75071.67,3.0,-0.39796,0.00016,21.11768]
[1776677136725,43.16,75071.38,3.0,-0.39801,0.00016,21.11826]
[1776677140518,43.16,75071.48,3.0,-0.39799,0.00016,21.11805]
[1776677140753,43.16,75069.34,3.0,-0.39834,0.00016,21.12238]
[1776677142503,43.16,75068.29,3.0,-0.39851,0.00016,21.12449]
[1776677142614,43.16,75068.29,3.0,-0.39851,0.00016,21.12449]
[1776677142685,43.16,75068.25,3.0,-0.39851,0.00016,21.12456]
[1776677144555,43.16,75068.25,3.0,-0.39851,0.00016,21.12456]
[1776677144782,43.16,75068.21,3.0,-0.39852,0.00016,21.12463]
[1776677149769,43.16,75069.24,3.0,-0.39835,0.00016,21.12253]
[1776677149895,43.16,75069.24,3.0,-0.39835,0.00016,21.12253]
[1776677150188,43.16,75069.24,3.0,-0.39835,0.00016,21.12253]
[1776677150143,43.16,75070.01,3.0,-0.39822,0.00016,21.12097]
[1776677150504,43.16,75070.01,3.0,-0.39822,0.00016,21.12097]
[1776677150894,43.16,75081.43,3.0,-0.39636,0.00016,21.09761]
[1776677153248,43.16,75081.48,3.0,-0.39635,0.00016,21.09752]
[1776677153257,43.16,75081.48,3.0,-0.39635,0.00016,21.09752]
[1776677153300,43.16,75081.48,3.0,-0.39635,0.00016,21.09752]
[1776677154079,43.16,75082.73,3.0,-0.39615,0.00016,21.09495]
[1776677155737,43.16,75082.73,3.0,-0.39615,0.00016,21.09496]
[1776677155775,43.16,75082.73,3.0,-0.39615,0.00016,21.09496]
[1776677156701,43.16,75082.23,3.0,-0.39623,0.00016,21.096]
[1776677162426,43.16,75085.22,3.0,-0.39575,0.00016,21.08986]
[1776677168542,43.17,75083.19,3.0,-0.39609,0.00016,21.09426]
[1776677172784,43.18,75083.49,3.0,-0.39605,0.00016,21.09378]
[1776677172981,43.18,75083.65,3.0,-0.39603,0.00016,21.09348]
[1776677173794,43.18,75083.65,3.0,-0.39603,0.00016,21.09348]
[1776677175571,43.18,75077.37,3.0,-0.39706,0.00016,21.10651]
[1776677183037,43.19,75077.41,3.0,-0.39707,0.00016,21.1067]
[1776677184073,43.19,75077.56,3.0,-0.39705,0.00016,21.10648]
[1776677184191,43.19,75078.04,3.0,-0.39698,0.00016,21.10553]
[1776677187086,43.2,75073.55,3.0,-0.39772,0.00016,21.11479]
[1776677187192,43.2,75074.69,3.0,-0.39753,0.00016,21.11252]
[1776677191201,43.2,75073.97,3.0,-0.39766,0.00016,21.11413]
[1776677191219,43.2,75073.97,3.0,-0.39766,0.00016,21.11413]
[1776677191213,43.2,75073.07,3.0,-0.3978,0.00016,21.112]
[1776677192126,43.21,75073.28,3.0,-0.39777,0.00016,21.11163]
[1776677197162,43.2,75072.32,3.0,-0.39792,0.00016,21.11353]
[1776677199134,43.2,75072.42,3.0,-0.3979,0.00016,21.11332]
[1776677199166,43.2,75072.42,3.0,-0.3979,0.00016,21.11332]
[1776677199225,43.2,75069.41,3.0,-0.39839,0.00016,21.11941]
[1776677199314,43.2,75069.41,3.0,-0.39839,0.00016,21.11941]
[1776677201305,43.2,75065.93,3.0,-0.39896,0.00016,21.12639]
[1776677207482,43.2,75065.65,3.0,-0.399,0.00016,21.12689]
[1776677207911,43.2,75065.65,3.0,-0.399,0.00016,21.12689]
[1776677208757,43.2,75066.04,3.0,-0.39893,0.00016,21.12606]
[1776677208779,43.2,75066.04,3.0,-0.39893,0.00016,21.12606]
[1776677208818,43.2,75066.04,3.0,-0.39893,0.00016,21.12606]
[1776677208853,43.2,75066.04,3.0,-0.39893,0.00016,21.12606]
[1776677208913,43.2,75066.04,3.0,-0.39893,0.00016,21.12606]
[1776677209246,43.2,75071.31,3.0,-0.39807,0.00016,21.11541]
[1776677209394,43.2,75071.31,3.0,-0.39807,0.00016,21.11541]
[1776677210252,43.2,75083.28,3.0,-0.39612,0.00016,21.09089]
[1776677210825,43.2,75083.28,3.0,-0.39612,0.00016,21.09089]
[1776677211259,43.2,75083.0,3.0,-0.39617,0.00016,21.09147]
[1776677211383,43.2,75083.0,3.0,-0.39617,0.00016,21.09147]
[1776677211602,43.2,75083.0,3.0,-0.39617,0.00016,21.09147]
[1776677212268,43.2,75082.74,3.0,-0.39621,0.00016,21.09201]
[1776677215572,43.2,75083.27,3.0,-0.39612,0.00016,21.09092]
[1776677215597,43.2,75083.27,3.0,-0.39612,0.00016,21.09092]
[1776677216042,43.2,75083.88,3.0,-0.39602,0.00016,21.08965]
[1776677216778,43.2,75083.88,3.0,-0.39602,0.00016,21.08965]
[1776677217049,43.2,75087.99,3.0,-0.39535,0.00016,21.08111]
[1776677221546,43.2,75087.94,3.0,-0.39536,0.00016,21.08123]
[1776677221647,43.2,75087.83,3.0,-0.39538,0.00016,21.08147]
[1776677225593,43.2,75087.48,3.0,-0.39544,0.00016,21.08221]
[1776677225605,43.2,75087.34,3.0,-0.39546,0.00016,21.08251]
[1776677227610,43.2,75087.27,3.0,-0.39547,0.00016,21.08266]
[1776677227961,43.2,75087.22,3.0,-0.39548,0.00016,21.08277]
[1776677231828,43.2,75087.33,3.0,-0.39546,0.00016,21.08255]
[1776677233695,43.2,75087.34,3.0,-0.39546,0.00016,21.08254]
[1776677235176,43.2,75085.09,3.0,-0.39583,0.00016,21.08723]
[1776677235256,43.2,75085.09,3.0,-0.39583,0.00016,21.08723]
[1776677235382,43.2,75084.07,3.0,-0.396,0.00016,21.08934]
[1776677235536,43.2,75084.07,3.0,-0.396,0.00016,21.08934]
[1776677235725,43.2,75084.07,3.0,-0.396,0.00016,21.08934]
[1776677235879,43.2,75084.07,3.0,-0.396,0.00016,21.08934]
[1776677235918,43.2,75079.4,3.0,-0.39676,0.00016,21.09898]
[1776677236548,43.2,75079.4,3.0,-0.39676,0.00016,21.09898]
[1776677236852,43.2,75072.93,3.0,-0.39781,0.00016,21.1122]
[1776677237992,43.2,75072.93,3.0,-0.39781,0.00016,21.1122]
[1776677240060,43.2,75072.83,3.0,-0.39783,0.00016,21.11238]
[1776677240105,43.2,75072.83,3.0,-0.39783,0.00016,21.11238]
[1776677240273,43.2,75069.64,3.0,-0.39835,0.00016,21.11883]
[1776677240333,43.2,75069.64,3.0,-0.39835,0.00016,21.11883]
[1776677243315,43.2,75062.54,3.0,-0.39951,0.00016,21.13318]
[1776677248345,43.21,75063.24,3.0,-0.39941,0.00016,21.13193]
[1776677253174,43.21,75062.53,3.0,-0.39952,0.00016,21.12945]
[1776677258592,43.22,75063.26,3.0,-0.39941,0.00016,21.12815]
[1776677261635,43.22,75063.46,3.0,-0.39938,0.00016,21.1278]
[1776677261747,43.22,75063.46,3.0,-0.39938,0.00016,21.1278]
[1776677262083,43.22,75063.46,3.0,-0.39938,0.00016,21.1278]
[1776677262150,43.22,75062.53,3.0,-0.39954,0.00016,21.12971]
[1776677263352,43.22,75057.53,3.0,-0.40036,0.00016,21.13966]
[1776677265367,43.22,75055.39,3.0,-0.40071,0.00016,21.14391]
[1776677266092,43.22,75055.39,3.0,-0.40071,0.00016,21.14391]
[1776677266146,43.22,75055.39,3.0,-0.40071,0.00016,21.14391]
[1776677268439,43.23,75053.4,3.0,-0.40104,0.00016,21.14787]
[1776677268614,43.23,75053.4,3.0,-0.40104,0.00016,21.14787]
[1776677268876,43.23,75057.69,3.0,-0.40034,0.00016,21.13944]
[1776677269696,43.23,75057.69,3.0,-0.40034,0.00016,21.13944]
[1776677270184,43.23,75057.69,3.0,-0.40034,0.00016,21.13944]
[1776677270208,43.23,75057.69,3.0,-0.40034,0.00016,21.13944]
[1776677270251,43.23,75057.69,3.0,-0.40034,0.00016,21.13944]
[1776677270275,43.23,75058.74,3.0,-0.40016,0.00016,21.13736]
[1776677271244,43.23,75058.74,3.0,-0.40016,0.00016,21.13736]
[1776677272011,43.23,75053.96,3.0,-0.40095,0.00016,21.1468]
[1776677274169,43.23,75052.94,3.0,-0.40112,0.00016,21.14883]
[1776677274229,43.23,75052.94,3.0,-0.40112,0.00016,21.14883]
[1776677277610,43.23,75051.59,3.0,-0.40134,0.00016,21.15153]
[1776677280224,43.23,75050.42,3.0,-0.40153,0.00016,21.15383]
[1776677280275,43.23,75050.42,3.0,-0.40153,0.00016,21.15383]
[1776677282241,43.23,75049.62,3.0,-0.40167,0.00016,21.15541]
[1776677282321,43.23,75045.86,3.0,-0.40228,0.00016,21.16271]
[1776677287794,43.23,75044.01,3.0,-0.40259,0.00016,21.1663]
[1776677289345,43.23,75044.01,3.0,-0.40259,0.00016,21.1663]
[1776677289809,43.23,75044.0,3.0,-0.40259,0.00016,21.16632]
[1776677292224,43.23,75037.85,3.0,-0.4036,0.00016,21.17811]
[1776677295850,43.24,75032.12,3.0,-0.40455,0.00016,21.18911]
[1776677298463,43.24,75029.99,3.0,-0.4049,0.00016,21.19318]
[1776677299282,43.24,75028.28,3.0,-0.40518,0.00016,21.19641]
[1776677304295,43.25,75026.98,3.0,-0.4054,0.00016,21.19893]
[1776677305461,43.25,75024.66,3.0,-0.40579,0.00016,21.20331]
[1776677305920,43.25,75024.66,3.0,-0.40579,0.00016,21.20332]
[1776677306545,43.25,75024.66,3.0,-0.40579,0.00016,21.20332]
[1776677306928,43.25,75022.84,3.0,-0.40609,0.00016,21.20671]
[1776677309320,43.25,75016.79,3.0,-0.40709,0.00016,21.21787]
[1776677314402,43.26,75017.64,3.0,-0.40694,0.00016,21.21244]
[1776677321052,43.26,75018.35,3.0,-0.40683,0.00016,21.21123]
[1776677328076,43.27,75013.66,3.0,-0.40762,0.00016,21.21998]
[1776677335126,43.28,75016.56,3.0,-0.40716,0.00016,21.21491]
[1776677340783,43.28,75017.31,3.0,-0.40704,0.00016,21.21365]
[1776677346202,43.29,75018.41,3.0,-0.40688,0.00016,21.21185]
[1776677347209,43.29,75011.55,3.0,-0.408,0.00016,21.22432]
[1776677352243,43.3,75015.02,3.0,-0.40744,0.00016,21.21811]
[1776677357279,43.3,75016.27,3.0,-0.40725,0.00016,21.21602]
[1776677362314,43.31,75013.48,3.0,-0.40772,0.00016,21.22123]
[1776677369047,43.31,75014.4,3.0,-0.40758,0.00016,21.21967]
[1776677375405,43.33,75016.38,3.0,-0.40726,0.00016,21.2124]
[1776677380440,43.33,75018.34,3.0,-0.40695,0.00016,21.20897]
[1776677386180,43.34,75018.56,3.0,-0.40692,0.00016,21.20868]
[1776677392304,43.35,75018.77,3.0,-0.4069,0.00016,21.20845]
[1776677394538,43.35,75024.68,3.0,-0.40594,0.00016,21.19773]
[1776677397460,43.35,75024.36,3.0,-0.406,0.00016,21.19835]
[1776677397462,43.35,75024.34,3.0,-0.40601,0.00016,21.19846]
[1776677398404,43.35,75032.51,3.0,-0.40467,0.00016,21.18327]
[1776677399394,43.35,75041.96,3.0,-0.40313,0.00016,21.16538]
[1776677399519,43.35,75041.96,3.0,-0.40313,0.00016,21.16538]
[1776677399528,43.35,75041.96,3.0,-0.40313,0.00016,21.16538]
[1776677400419,43.35,75041.98,3.0,-0.40312,0.00016,21.16533]
[1776677405494,43.35,75040.4,3.0,-0.40338,0.00016,21.16829]
[1776677406279,43.35,75040.4,3.0,-0.40338,0.00016,21.16829]
[1776677406424,43.35,75038.78,3.0,-0.40364,0.00016,21.17135]
[1776677408388,43.35,75029.95,3.0,-0.40509,0.00016,21.18802]
[1776677408876,43.35,75029.95,3.0,-0.40509,0.00016,21.18802]
[1776677409359,43.35,75028.49,3.0,-0.40533,0.00016,21.19076]
[1776677413402,43.36,75022.76,3.0,-0.40627,0.00016,21.20146]
[1776677418422,43.36,75019.89,3.0,-0.40675,0.00016,21.20681]
[1776677423447,43.37,75018.79,3.0,-0.40694,0.00016,21.2089]
[1776677424339,43.37,75018.63,3.0,-0.40696,0.00016,21.20921]
[1776677424441,43.37,75017.26,3.0,-0.40719,0.00016,21.21173]
[1776677429594,43.37,75016.82,3.0,-0.40727,0.00016,21.21261]
[1776677435277,43.38,75015.97,3.0,-0.4074,0.00016,21.21029]
[1776677435352,43.38,75015.97,3.0,-0.4074,0.00016,21.21029]
[1776677435404,43.38,75015.97,3.0,-0.4074,0.00016,21.21029]
[1776677435436,43.38,75015.96,3.0,-0.40741,0.00016,21.21033]
[1776677438035,43.38,75014.88,3.0,-0.40758,0.00016,21.21231]
[1776677438406,43.38,75012.84,3.0,-0.40792,0.00016,21.216]
[1776677443884,43.38,75010.41,3.0,-0.40832,0.00016,21.22041]
[1776677448944,43.38,75010.37,3.0,-0.40833,0.00016,21.22051]
[1776677450065,43.38,75003.74,3.0,-0.40942,0.00016,21.23233]
[1776677455575,43.38,75003.86,3.0,-0.4094,0.00016,21.23211]
[1776677457175,43.38,75003.92,3.0,-0.40939,0.00016,21.232]
[1776677457532,43.38,75004.6,3.0,-0.40927,0.00016,21.2308]
[1776677458515,43.38,75014.18,3.0,-0.40771,0.00016,21.2137]
[1776677460502,43.39,75026.35,3.0,-0.40572,0.00016,21.19153]
[1776677461202,43.39,75026.35,3.0,-0.40572,0.00016,21.19153]
[1776677461476,43.39,75031.02,3.0,-0.40496,0.00016,21.18288]
[1776677465998,43.39,75031.56,3.0,-0.40488,0.00016,21.18197]
[1776677466010,43.39,75031.56,3.0,-0.40488,0.00016,21.18197]
[1776677466506,43.39,75030.22,3.0,-0.4051,0.00016,21.18449]
[1776677471530,43.4,75030.34,3.0,-0.40509,0.00016,21.18437]
[1776677476553,43.4,75030.32,3.0,-0.4051,0.00016,21.18453]
[1776677478173,43.4,75029.38,3.0,-0.40526,0.00016,21.18632]
[1776677478504,43.4,75029.51,3.0,-0.40524,0.00016,21.18611]
[1776677479562,43.4,75038.04,3.0,-0.40385,0.00016,21.17011]
[1776677482588,43.41,75037.33,3.0,-0.40396,0.00016,21.17147]
[1776677482676,43.41,75037.33,3.0,-0.40396,0.00016,21.17147]
[1776677484692,43.41,75036.91,3.0,-0.40403,0.00016,21.17227]
[1776677484745,43.41,75036.91,3.0,-0.40403,0.00016,21.17227]
[1776677487963,43.41,75035.0,3.0,-0.40435,0.00016,21.17587]
[1776677488200,43.41,75032.69,3.0,-0.40472,0.00016,21.1802]
[1776677489264,43.41,75022.62,3.0,-0.40637,0.00016,21.19888]
[1776677493906,43.41,75017.56,3.0,-0.40719,0.00016,21.20424]
[1776677494461,43.41,75017.11,3.0,-0.40727,0.00016,21.20507]
[1776677499504,43.42,75017.31,3.0,-0.40724,0.00016,21.20479]
[1776677504562,43.42,75014.49,3.0,-0.40771,0.00016,21.21003]
[1776677505507,43.42,75014.49,3.0,-0.40771,0.00016,21.21003]
[1776677505515,43.42,75014.49,3.0,-0.40771,0.00016,21.21003]
[1776677505511,43.42,75014.68,3.0,-0.40768,0.00016,21.20971]
[1776677506559,43.42,75014.47,3.0,-0.40772,0.00016,21.21011]
[1776677511568,43.43,75011.88,3.0,-0.40815,0.00016,21.21487]
[1776677516584,43.43,75012.46,3.0,-0.40806,0.00016,21.2139]
[1776677521595,43.43,75012.44,3.0,-0.40807,0.00016,21.21396]
[1776677524069,43.43,75010.83,3.0,-0.40833,0.00016,21.21686]
[1776677524417,43.43,75010.83,3.0,-0.40833,0.00016,21.21686]
[1776677524549,43.43,75010.83,3.0,-0.40833,0.00016,21.21686]
[1776677524533,43.43,75019.95,3.0,-0.40684,0.00016,21.20042]
[1776677525545,43.44,75024.6,3.0,-0.40608,0.00016,21.19194]
[1776677526724,43.44,75023.49,3.0,-0.40627,0.00016,21.19401]
[1776677526744,43.44,75023.49,3.0,-0.40627,0.00016,21.19401]
[1776677527547,43.44,75022.94,3.0,-0.40636,0.00016,21.19504]
[1776677532576,43.44,75020.74,3.0,-0.40673,0.00016,21.19916]
[1776677537651,43.45,75017.1,3.0,-0.40733,0.00016,21.2059]
[1776677539477,43.45,75016.91,3.0,-0.40736,0.00016,21.20626]
[1776677539561,43.45,75016.91,3.0,-0.40737,0.00016,21.20628]
[1776677541582,43.45,75009.21,3.0,-0.40863,0.00016,21.22015]
[1776677541883,43.45,75009.21,3.0,-0.40863,0.00016,21.22015]
[1776677542582,43.45,75009.21,3.0,-0.40863,0.00016,21.22017]
[1776677547616,43.46,75008.16,3.0,-0.40881,0.00016,21.22216]
[1776677548623,43.46,75015.81,3.0,-0.40756,0.00016,21.20848]
[1776677553641,43.46,75017.15,3.0,-0.40733,0.00016,21.20215]
[1776677558643,43.47,75013.93,3.0,-0.40787,0.00016,21.20806]
[1776677563686,43.47,75008.38,3.0,-0.40879,0.00016,21.2181]
[1776677568944,43.47,75010.07,3.0,-0.40852,0.00016,21.21518]
[1776677570492,43.48,75009.81,3.0,-0.40856,0.00016,21.21566]
[1776677570585,43.48,75010.61,3.0,-0.40843,0.00016,21.21425]
[1776677575813,43.48,75015.04,3.0,-0.40771,0.00016,21.20641]
[1776677580847,43.49,75016.03,3.0,-0.40756,0.00016,21.20473]
[1776677584395,43.49,75016.32,3.0,-0.40752,0.00016,21.20426]
[1776677584487,43.49,75016.32,3.0,-0.40752,0.00016,21.20426]
[1776677584683,43.49,75016.32,3.0,-0.40752,0.00016,21.20426]
[1776677584625,43.49,75020.78,3.0,-0.40679,0.00016,21.19621]
[1776677584987,43.49,75020.78,3.0,-0.40679,0.00016,21.19621]
[1776677584992,43.49,75027.91,3.0,-0.40563,0.00016,21.18314]
[1776677585701,43.49,75027.91,3.0,-0.40563,0.00016,21.18314]
[1776677585732,43.49,75027.91,3.0,-0.40563,0.00016,21.18314]
[1776677585944,43.49,75027.91,3.0,-0.40563,0.00016,21.18314]
[1776677586505,43.49,75027.91,3.0,-0.40563,0.00016,21.18314]
[1776677586607,43.49,75030.52,3.0,-0.40521,0.00016,21.17837]
[1776677588253,43.49,75031.75,3.0,-0.40501,0.00016,21.17612]
[1776677588291,43.49,75031.75,3.0,-0.40501,0.00016,21.17612]
[1776677588300,43.49,75032.63,3.0,-0.40487,0.00016,21.17452]
[1776677592625,43.5,75033.3,3.0,-0.40477,0.00016,21.17337]
[1776677592942,43.5,75033.72,3.0,-0.4047,0.00016,21.17262]
[1776677596032,43.5,75028.45,3.0,-0.40557,0.00016,21.18252]
[1776677602010,43.51,75026.48,3.0,-0.4059,0.00016,21.18628]
[1776677607599,43.52,75023.81,3.0,-0.40635,0.00016,21.1913]
[1776677608210,43.52,75020.42,3.0,-0.4069,0.00016,21.19751]
[1776677608687,43.52,75015.94,3.0,-0.40763,0.00016,21.20563]
[1776677614015,43.52,75015.51,3.0,-0.4077,0.00016,21.20251]
[1776677619086,43.52,75014.1,3.0,-0.40793,0.00016,21.20513]
[1776677624106,43.53,75014.34,3.0,-0.4079,0.00016,21.20479]
[1776677626574,43.53,75014.34,3.0,-0.4079,0.00016,21.20483]
[1776677626643,43.53,75014.34,3.0,-0.40791,0.00016,21.20485]
[1776677627626,43.53,75025.68,3.0,-0.40606,0.00016,21.18428]
[1776677629709,43.53,75028.24,3.0,-0.40564,0.00016,21.17963]
[1776677633650,43.54,75022.43,3.0,-0.4066,0.00016,21.19041]
[1776677634440,43.54,75022.43,3.0,-0.4066,0.00016,21.19041]
[1776677634448,43.54,75019.7,3.0,-0.40705,0.00016,21.1954]
[1776677640281,43.55,75015.95,3.0,-0.40767,0.00016,21.20229]
[1776677642650,43.55,75010.42,3.0,-0.40858,0.00016,21.21223]
[1776677644660,43.55,75010.42,3.0,-0.40858,0.00016,21.21224]
[1776677644681,43.55,75003.3,3.0,-0.40974,0.00016,21.22484]
[1776677645704,43.55,75003.3,3.0,-0.40974,0.00016,21.22484]
[1776677645734,43.55,75001.13,3.0,-0.4101,0.00016,21.22866]
[1776677646068,43.55,75001.13,3.0,-0.4101,0.00016,21.22866]
[1776677646323,43.55,75001.13,3.0,-0.4101,0.00016,21.22867]
[1776677648337,43.55,74992.13,3.0,-0.41157,0.00016,21.24423]
[1776677652609,43.55,74998.26,3.0,-0.41057,0.00016,21.23371]
[1776677658407,43.55,74990.32,3.0,-0.41187,0.00016,21.24737]
[1776677664228,43.55,74993.66,3.0,-0.41132,0.00016,21.2416]
[1776677665456,43.55,75000.73,3.0,-0.41016,0.00016,21.22934]
[1776677671706,43.55,74999.34,3.0,-0.41039,0.00016,21.23173]
[1776677677539,43.54,75002.01,3.0,-0.40993,0.00016,21.223]
[1776677682576,43.54,75004.62,3.0,-0.4095,0.00016,21.21837]
[1776677686663,43.54,74999.43,3.0,-0.41034,0.00016,21.22741]
[1776677691652,43.54,75007.06,3.0,-0.40909,0.00016,21.21395]
[1776677694660,43.53,75013.49,3.0,-0.40804,0.00016,21.20247]
[1776677699695,43.53,75013.21,3.0,-0.40808,0.00016,21.20295]
[1776677704332,43.53,75013.84,3.0,-0.40798,0.00016,21.20181]
[1776677704787,43.53,75017.63,3.0,-0.40736,0.00016,21.19498]
[1776677705743,43.53,75025.07,3.0,-0.40615,0.00016,21.18146]
[1776677708759,43.54,75029.43,3.0,-0.40544,0.00016,21.17352]
[1776677712790,43.54,75024.16,3.0,-0.40631,0.00016,21.18328]
[1776677717801,43.54,75025.43,3.0,-0.40611,0.00016,21.18104]
[1776677722517,43.55,75023.21,3.0,-0.40648,0.00016,21.18523]
[1776677722530,43.55,75023.21,3.0,-0.40648,0.00016,21.18523]
[1776677722837,43.55,75023.17,3.0,-0.40649,0.00016,21.18532]
[1776677727882,43.56,75023.99,3.0,-0.40636,0.00016,21.18394]
[1776677732927,43.56,75023.49,3.0,-0.40644,0.00016,21.18097]
[1776677737957,43.56,75022.98,3.0,-0.40653,0.00016,21.182]
[1776677739215,43.56,75023.05,3.0,-0.40652,0.00016,21.18189]
[1776677739829,43.56,75028.32,3.0,-0.40566,0.00016,21.17224]
[1776677744850,43.57,75031.81,3.0,-0.40509,0.00016,21.16583]
[1776677749820,43.57,75017.77,3.0,-0.40739,0.00016,21.19162]
[1776677754856,43.57,75015.21,3.0,-0.40781,0.00016,21.19631]
[1776677759861,43.58,75012.37,3.0,-0.40829,0.00016,21.20149]
[1776677764900,43.58,75010.03,3.0,-0.40868,0.00016,21.20576]
[1776677769694,43.59,75006.38,3.0,-0.40928,0.00016,21.21229]
[1776677769777,43.59,75005.87,3.0,-0.40936,0.00016,21.2132]
[1776677774815,43.59,75008.13,3.0,-0.409,0.00016,21.20928]
[1776677779834,43.59,75005.76,3.0,-0.40939,0.00016,21.21355]
[1776677784838,43.6,75004.85,3.0,-0.40955,0.00016,21.21524]
[1776677789857,43.6,75005.63,3.0,-0.40943,0.00016,21.21396]
[1776677794887,43.61,75003.33,3.0,-0.4098,0.00016,21.21409]
[1776677799909,43.61,75002.78,3.0,-0.40989,0.00016,21.21513]
[1776677804947,43.61,74999.51,3.0,-0.41043,0.00016,21.22093]
[1776677810061,43.62,75001.32,3.0,-0.41015,0.00016,21.21789]
[1776677810900,43.62,75001.32,3.0,-0.41015,0.00016,21.21789]
[1776677811198,43.62,75005.44,3.0,-0.40948,0.00016,21.21071]
[1776677811208,43.62,75005.44,3.0,-0.40948,0.00016,21.21071]
[1776677811242,43.62,75005.44,3.0,-0.40948,0.00016,21.21071]
[1776677811259,43.62,75005.44,3.0,-0.40948,0.00016,21.21071]
[1776677811291,43.62,75005.44,3.0,-0.40948,0.00016,21.21071]
[1776677811353,43.62,75005.44,3.0,-0.40948,0.00016,21.21071]
[1776677811434,43.62,75005.44,3.0,-0.40948,0.00016,21.21071]
[1776677811598,43.62,75005.44,3.0,-0.40948,0.00016,21.21071]
[1776677811666,43.62,75005.44,3.0,-0.40948,0.00016,21.21071]
[1776677811697,43.62,75005.44,3.0,-0.40948,0.00016,21.21071]
[1776677811851,43.62,75005.44,3.0,-0.40948,0.00016,21.21071]
[1776677811851,43.62,75029.12,3.0,-0.40562,0.00016,21.16811]
[1776677812487,43.62,75029.12,3.0,-0.40562,0.00016,21.16814]
[1776677813798,43.62,75029.12,3.0,-0.40562,0.00016,21.16814]
[1776677813842,43.62,75042.59,3.0,-0.40343,0.00016,21.14302]
[1776677813955,43.62,75042.59,3.0,-0.40343,0.00016,21.14302]
[1776677814075,43.62,75042.59,3.0,-0.40343,0.00016,21.14302]
[1776677814892,43.62,75042.99,3.0,-0.40336,0.00016,21.14227]
[1776677815487,43.62,75042.99,3.0,-0.40336,0.00016,21.14227]
[1776677815501,43.62,75042.99,3.0,-0.40336,0.00016,21.14227]
[1776677815588,43.62,75043.33,3.0,-0.40331,0.00016,21.14162]
[1776677818422,43.62,75046.06,3.0,-0.40286,0.00016,21.13645]
[1776677818528,43.62,75046.72,3.0,-0.40276,0.00016,21.13519]
[1776677819774,43.62,75046.72,3.0,-0.40276,0.00016,21.13519]
[1776677819862,43.62,75046.72,3.0,-0.40276,0.00016,21.13519]
[1776677819970,43.62,75047.59,3.0,-0.40261,0.00016,21.13353]
[1776677820037,43.62,75047.59,3.0,-0.40261,0.00016,21.13353]
[1776677820572,43.62,75047.59,3.0,-0.40261,0.00016,21.13353]
[1776677820854,43.62,75062.35,3.0,-0.40022,0.00016,21.10501]
[1776677821550,43.62,75062.35,3.0,-0.40022,0.00016,21.10498]
[1776677823775,43.62,75067.39,3.0,-0.3994,0.00016,21.09503]
[1776677824801,43.62,75068.62,3.0,-0.39919,0.00016,21.09257]
[1776677830615,43.61,75071.62,3.0,-0.39869,0.00016,21.08639]
[1776677834946,43.61,75071.81,3.0,-0.39865,0.00016,21.08592]
[1776677835715,43.61,75072.6,3.0,-0.39852,0.00016,21.08431]
[1776677835887,43.6,75066.89,3.0,-0.39945,0.00016,21.09562]
[1776677838241,43.6,75065.47,3.0,-0.39967,0.00016,21.09835]
[1776677838400,43.6,75065.47,3.0,-0.39967,0.00016,21.09835]
[1776677838407,43.6,75065.47,3.0,-0.39967,0.00016,21.09835]
[1776677840218,43.6,75066.6,3.0,-0.39949,0.00016,21.09605]
[1776677841324,43.6,75065.64,3.0,-0.39964,0.00016,21.09791]
[1776677841657,43.6,75065.64,3.0,-0.39964,0.00016,21.09791]
[1776677842830,43.6,75064.47,3.0,-0.39983,0.00016,21.10018]
[1776677842912,43.6,75064.47,3.0,-0.39983,0.00016,21.10018]
[1776677843920,43.6,75071.43,3.0,-0.3987,0.00016,21.08642]
[1776677844980,43.6,75071.43,3.0,-0.3987,0.00016,21.08644]
[1776677846375,43.6,75071.8,3.0,-0.39864,0.00016,21.08567]
[1776677846468,43.6,75071.8,3.0,-0.39864,0.00016,21.08567]
[1776677846993,43.6,75072.15,3.0,-0.39858,0.00016,21.08494]
[1776677852219,43.59,75079.53,3.0,-0.39736,0.00016,21.06599]
[1776677852731,43.59,75079.53,3.0,-0.39736,0.00016,21.06599]
[1776677852781,43.59,75079.53,3.0,-0.39736,0.00016,21.06599]
[1776677852814,43.59,75079.53,3.0,-0.39736,0.00016,21.06599]
[1776677852909,43.59,75081.71,3.0,-0.397,0.00016,21.06155]
[1776677853490,43.59,75081.71,3.0,-0.397,0.00016,21.06155]
[1776677853553,43.59,75081.71,3.0,-0.397,0.00016,21.06155]
[1776677853908,43.59,75081.71,3.0,-0.397,0.00016,21.06155]
[1776677853883,43.59,75113.68,3.0,-0.39184,0.00016,20.99488]
[1776677854263,43.59,75113.68,3.0,-0.39184,0.00016,20.99488]
[1776677854879,43.59,75112.65,3.0,-0.392,0.00016,20.9971]
[1776677855929,43.59,75112.65,3.0,-0.392,0.00016,20.9971]
[1776677855965,43.59,75110.39,3.0,-0.39237,0.00016,21.00193]
[1776677856068,43.59,75110.39,3.0,-0.39237,0.00016,21.00193]
[1776677856922,43.59,75110.39,3.0,-0.39237,0.00016,21.00193]
[1776677856975,43.59,75110.39,3.0,-0.39237,0.00016,21.00193]
[1776677856968,43.59,75103.89,3.0,-0.39342,0.00016,21.01571]
[1776677857810,43.59,75103.89,3.0,-0.39342,0.00016,21.01571]
[1776677858086,43.59,75103.89,3.0,-0.39342,0.00016,21.01571]
[1776677858908,43.59,75103.89,3.0,-0.39342,0.00016,21.01571]
[1776677859179,43.59,75106.51,3.0,-0.393,0.00016,21.01019]
[1776677859826,43.59,75106.51,3.0,-0.393,0.00016,21.0102]
[1776677862190,43.59,75106.73,3.0,-0.39296,0.00016,21.00976]
[1776677863174,43.59,75106.73,3.0,-0.39296,0.00016,21.00976]
[1776677863290,43.59,75106.73,3.0,-0.39296,0.00016,21.00976]
[1776677863852,43.59,75106.74,3.0,-0.39296,0.00016,21.00975]
[1776677864626,43.59,75106.74,3.0,-0.39296,0.00016,21.00975]
[1776677864946,43.59,75108.46,3.0,-0.39269,0.00016,21.00612]
[1776677865207,43.59,75108.46,3.0,-0.39269,0.00016,21.00612]
[1776677865219,43.59,75108.46,3.0,-0.39269,0.00016,21.00612]
[1776677865531,43.59,75108.46,3.0,-0.39269,0.00016,21.00612]
[1776677865540,43.59,75108.46,3.0,-0.39269,0.00016,21.00612]
[1776677865602,43.59,75108.46,3.0,-0.39269,0.00016,21.00612]
[1776677865883,43.59,75116.86,3.0,-0.39133,0.00016,20.98818]
[1776677866184,43.59,75116.86,3.0,-0.39133,0.00016,20.98818]
[1776677867529,43.59,75118.78,3.0,-0.39102,0.00016,20.98401]
[1776677867538,43.59,75118.78,3.0,-0.39102,0.00016,20.98401]
[1776677867542,43.59,75118.78,3.0,-0.39102,0.00016,20.98401]
[1776677867880,43.59,75118.78,3.0,-0.39102,0.00016,20.98397]
[1776677868377,43.59,75118.78,3.0,-0.39102,0.00016,20.98397]
[1776677868810,43.59,75118.78,3.0,-0.39102,0.00016,20.98397]
[1776677868890,43.59,75119.48,3.0,-0.3909,0.00016,20.98243]
[1776677869388,43.59,75119.48,3.0,-0.3909,0.00016,20.98243]
[1776677869894,43.59,75120.69,3.0,-0.3907,0.00016,20.97978]
[1776677872790,43.59,75121.21,3.0,-0.39062,0.00016,20.97858]
[1776677872914,43.59,75121.07,3.0,-0.39064,0.00016,20.97885]
[1776677874022,43.59,75121.81,3.0,-0.39051,0.00016,20.97721]
[1776677874068,43.59,75121.81,3.0,-0.39051,0.00016,20.97721]
[1776677875236,43.58,75122.72,3.0,-0.39037,0.00016,20.9752]
[1776677875297,43.58,75122.72,3.0,-0.39037,0.00016,20.9752]
[1776677875404,43.58,75122.72,3.0,-0.39037,0.00016,20.9752]
[1776677875987,43.58,75132.42,3.0,-0.3888,0.00016,20.95393]
[1776677876501,43.58,75132.42,3.0,-0.3888,0.00016,20.95393]
[1776677877900,43.58,75132.42,3.0,-0.3888,0.00016,20.95389]
[1776677878129,43.58,75130.13,3.0,-0.38917,0.00016,20.95891]
[1776677879561,43.58,75130.13,3.0,-0.38916,0.00016,20.95888]
[1776677879671,43.58,75130.13,3.0,-0.38916,0.00016,20.95888]
[1776677879964,43.58,75130.01,3.0,-0.38918,0.00016,20.95912]
[1776677880666,43.58,75130.01,3.0,-0.38918,0.00016,20.95912]
[1776677883487,43.58,75130.91,3.0,-0.38903,0.00016,20.95706]
[1776677883992,43.58,75130.66,3.0,-0.38907,0.00016,20.95759]
[1776677884063,43.58,75130.66,3.0,-0.38907,0.00016,20.95759]
[1776677884525,43.58,75130.66,3.0,-0.38907,0.00016,20.95759]
[1776677884536,43.58,75130.66,3.0,-0.38907,0.00016,20.95759]
[1776677885002,43.58,75130.66,3.0,-0.38907,0.00016,20.95756]
[1776677885385,43.58,75130.66,3.0,-0.38907,0.00016,20.95756]
[1776677885482,43.58,75130.66,3.0,-0.38907,0.00016,20.95756]
[1776677885997,43.58,75130.66,3.0,-0.38907,0.00016,20.95756]
[1776677886043,43.57,75129.0,3.0,-0.38933,0.00016,20.96118]
[1776677886054,43.57,75129.0,3.0,-0.38933,0.00016,20.96118]
[1776677887015,43.57,75130.14,3.0,-0.38915,0.00016,20.95865]
[1776677888018,43.57,75124.42,3.0,-0.39007,0.00016,20.97114]
[1776677893161,43.57,75126.35,3.0,-0.38975,0.00016,20.96674]
[1776677894327,43.57,75126.64,3.0,-0.3897,0.00016,20.96611]
[1776677894458,43.57,75126.64,3.0,-0.3897,0.00016,20.96611]
[1776677894939,43.57,75126.64,3.0,-0.3897,0.00016,20.96611]
[1776677894991,43.57,75124.85,3.0,-0.38998,0.00016,20.96995]
[1776677895071,43.57,75124.85,3.0,-0.38998,0.00016,20.96995]
[1776677895184,43.57,75124.85,3.0,-0.38998,0.00016,20.96995]
[1776677895645,43.57,75113.14,3.0,-0.39187,0.00016,20.99528]
[1776677896416,43.57,75113.14,3.0,-0.39187,0.00016,20.99528]
[1776677896426,43.57,75113.14,3.0,-0.39187,0.00016,20.99528]
[1776677896430,43.57,75113.14,3.0,-0.39187,0.00016,20.99528]
[1776677896482,43.57,75109.47,3.0,-0.39247,0.00016,21.00312]
[1776677897681,43.57,75109.47,3.0,-0.39247,0.00016,21.00312]
[1776677897708,43.57,75107.62,3.0,-0.39276,0.00016,21.00705]
[1776677898813,43.57,75107.62,3.0,-0.39276,0.00016,21.00705]
[1776677898918,43.57,75107.62,3.0,-0.39276,0.00016,21.00705]
[1776677899120,43.57,75106.86,3.0,-0.39289,0.00016,21.00867]
[1776677899167,43.57,75106.86,3.0,-0.39289,0.00016,21.00867]
[1776677899320,43.57,75106.86,3.0,-0.39289,0.00016,21.00867]
[1776677899409,43.57,75106.86,3.0,-0.39289,0.00016,21.00867]
[1776677899742,43.57,75109.76,3.0,-0.39242,0.00016,21.00251]
[1776677900250,43.57,75109.76,3.0,-0.39242,0.00016,21.00251]
[1776677900990,43.57,75109.76,3.0,-0.39242,0.00016,21.00251]
[1776677900999,43.57,75109.76,3.0,-0.39242,0.00016,21.00251]
[1776677901019,43.57,75117.17,3.0,-0.39122,0.00016,20.98665]
[1776677901046,43.57,75117.17,3.0,-0.39122,0.00016,20.98665]
[1776677901349,43.57,75117.17,3.0,-0.39122,0.00016,20.98665]
[1776677901640,43.57,75117.17,3.0,-0.39122,0.00016,20.98665]
[1776677901733,43.57,75120.44,3.0,-0.3907,0.00016,20.9796]
[1776677904644,43.57,75124.08,3.0,-0.39011,0.00016,20.97171]
[1776677905023,43.57,75123.16,3.0,-0.39026,0.00016,20.97369]
[1776677907313,43.57,75127.57,3.0,-0.38954,0.00016,20.96399]
[1776677912985,43.56,75131.91,3.0,-0.38882,0.00016,20.95025]
[1776677914603,43.56,75131.91,3.0,-0.38882,0.00016,20.95025]
[1776677914609,43.56,75131.91,3.0,-0.38882,0.00016,20.95025]
[1776677914696,43.56,75131.91,3.0,-0.38882,0.00016,20.95025]
[1776677914977,43.56,75131.88,3.0,-0.38882,0.00016,20.95026]
[1776677915782,43.56,75131.88,3.0,-0.38882,0.00016,20.95026]
[1776677915883,43.56,75138.6,3.0,-0.38773,0.00016,20.93533]
[1776677916226,43.56,75138.6,3.0,-0.38773,0.00016,20.93533]
[1776677923056,43.55,75134.5,3.0,-0.38839,0.00016,20.94433]
[1776677924485,43.55,75135.9,3.0,-0.38816,0.00016,20.94121]
[1776677925027,43.55,75135.9,3.0,-0.38816,0.00016,20.94121]
[1776677925047,43.55,75135.9,3.0,-0.38816,0.00016,20.94121]
[1776677925537,43.55,75136.17,3.0,-0.38812,0.00016,20.94059]
[1776677925615,43.55,75136.17,3.0,-0.38812,0.00016,20.94059]
[1776677925738,43.55,75136.17,3.0,-0.38812,0.00016,20.94059]
[1776677927279,43.55,75135.64,3.0,-0.3882,0.00016,20.94175]
[1776677927438,43.55,75135.64,3.0,-0.3882,0.00016,20.94175]
[1776677927508,43.55,75135.64,3.0,-0.3882,0.00016,20.94175]
[1776677927751,43.55,75135.64,3.0,-0.3882,0.00016,20.94175]
[1776677927866,43.55,75135.64,3.0,-0.3882,0.00016,20.94175]
[1776677927922,43.55,75135.64,3.0,-0.3882,0.00016,20.94175]
[1776677927954,43.55,75135.64,3.0,-0.3882,0.00016,20.94175]
[1776677928010,43.55,75136.87,3.0,-0.388,0.00016,20.93898]
[1776677928474,43.55,75136.87,3.0,-0.388,0.00016,20.93898]
[1776677928875,43.55,75162.44,3.0,-0.38389,0.00016,20.88097]
[1776677929742,43.55,75160.9,3.0,-0.38414,0.00016,20.88453]
[1776677931381,43.55,75160.16,3.0,-0.38426,0.00016,20.88625]
[1776677931421,43.55,75159.86,3.0,-0.38431,0.00016,20.88694]
[1776677934400,43.55,75159.54,3.0,-0.38436,0.00016,20.88773]
[1776677934465,43.55,75159.54,3.0,-0.38436,0.00016,20.88773]
[1776677934562,43.55,75165.85,3.0,-0.38334,0.00016,20.87308]
[1776677935189,43.55,75165.85,3.0,-0.38334,0.00016,20.87308]
[1776677938368,43.55,75162.17,3.0,-0.38393,0.00016,20.88157]
[1776677938819,43.55,75162.17,3.0,-0.38393,0.00016,20.88157]
[1776677938835,43.55,75162.17,3.0,-0.38393,0.00016,20.88157]
[1776677938944,43.55,75161.35,3.0,-0.38406,0.00016,20.88347]
[1776677939362,43.55,75161.35,3.0,-0.38406,0.00016,20.88347]
[1776677941483,43.55,75155.03,3.0,-0.38508,0.00016,20.89796]
[1776677946043,43.55,75151.76,3.0,-0.3856,0.00016,20.90546]
[1776677946058,43.55,75151.76,3.0,-0.3856,0.00016,20.90546]
[1776677946075,43.55,75151.76,3.0,-0.3856,0.00016,20.90546]
[1776677946202,43.55,75151.62,3.0,-0.38563,0.00016,20.90578]
[1776677946446,43.55,75151.57,3.0,-0.38564,0.00016,20.90591]
[1776677948752,43.55,75159.39,3.0,-0.38437,0.00016,20.88791]
[1776677949185,43.55,75159.39,3.0,-0.38437,0.00016,20.88791]
[1776677949230,43.55,75159.39,3.0,-0.38437,0.00016,20.88791]
[1776677949266,43.55,75159.39,3.0,-0.38437,0.00016,20.88791]
[1776677949744,43.55,75159.39,3.0,-0.38437,0.00016,20.88791]
[1776677949865,43.55,75159.39,3.0,-0.38437,0.00016,20.88791]
[1776677949936,43.55,75166.64,3.0,-0.38321,0.00016,20.87109]
[1776677951544,43.55,75166.64,3.0,-0.38321,0.00016,20.87105]
[1776677951624,43.55,75166.64,3.0,-0.38321,0.00016,20.87105]
[1776677951974,43.55,75166.64,3.0,-0.38321,0.00016,20.87105]
[1776677952001,43.55,75166.64,3.0,-0.38321,0.00016,20.87105]
[1776677952031,43.55,75166.64,3.0,-0.38321,0.00016,20.87105]
[1776677952051,43.55,75159.8,3.0,-0.3843,0.00016,20.88691]
[1776677954501,43.55,75153.9,3.0,-0.38525,0.00016,20.90048]
[1776677957404,43.55,75152.82,3.0,-0.38543,0.00016,20.90297]
[1776677957412,43.55,75152.82,3.0,-0.38543,0.00016,20.90297]
[1776677957484,43.55,75152.82,3.0,-0.38543,0.00016,20.90297]
[1776677958060,43.55,75147.99,3.0,-0.38621,0.00016,20.91394]
[1776677958708,43.55,75147.99,3.0,-0.38621,0.00016,20.91394]
[1776677958765,43.55,75147.99,3.0,-0.38621,0.00016,20.91394]
[1776677962794,43.55,75146.4,3.0,-0.38646,0.00016,20.91754]
[1776677962844,43.55,75146.7,3.0,-0.38641,0.00016,20.91687]
[1776677965212,43.55,75142.6,3.0,-0.38707,0.00016,20.92608]
[1776677965776,43.55,75141.76,3.0,-0.38721,0.00016,20.92796]
[1776677968083,43.55,75131.4,3.0,-0.38887,0.00016,20.95099]
[1776677968506,43.55,75131.4,3.0,-0.38887,0.00016,20.95099]
[1776677968562,43.55,75131.4,3.0,-0.38887,0.00016,20.95099]
[1776677968920,43.55,75127.52,3.0,-0.3895,0.00016,20.9595]
[1776677970543,43.55,75124.81,3.0,-0.38993,0.00016,20.96541]
[1776677971009,43.55,75123.75,3.0,-0.39009,0.00016,20.96367]
[1776677971932,43.55,75134.28,3.0,-0.38839,0.00016,20.9405]
[1776677972248,43.55,75134.28,3.0,-0.38839,0.00016,20.9405]
[1776677972854,43.55,75134.17,3.0,-0.3884,0.00016,20.94073]
[1776677976625,43.55,75132.63,3.0,-0.38865,0.00016,20.94411]
[1776677977065,43.54,75133.0,3.0,-0.38859,0.00016,20.94328]
[1776677982698,43.54,75126.21,3.0,-0.38968,0.00016,20.95813]
[1776677985436,43.54,75125.42,3.0,-0.3898,0.00016,20.95982]
[1776677986096,43.54,75124.93,3.0,-0.38988,0.00016,20.96087]
[1776677989065,43.54,75118.94,3.0,-0.39084,0.00016,20.97383]
[1776677994071,43.54,75118.98,3.0,-0.39083,0.00016,20.97364]
[1776677994025,43.53,75126.14,3.0,-0.38967,0.00016,20.95802]
[1776677996048,43.53,75131.51,3.0,-0.3888,0.00016,20.94617]
[1776677998372,43.53,75130.52,3.0,-0.38896,0.00016,20.94833]
[1776677999063,43.53,75134.06,3.0,-0.38839,0.00016,20.94048]
[1776678001102,43.53,75140.54,3.0,-0.38734,0.00016,20.92602]
[1776678002778,43.53,75140.55,3.0,-0.38734,0.00016,20.926]
[1776678002828,43.53,75140.55,3.0,-0.38734,0.00016,20.926]
[1776678003093,43.53,75140.6,3.0,-0.38733,0.00016,20.92588]
[1776678008168,43.53,75143.52,3.0,-0.38686,0.00016,20.91929]
[1776678011169,43.52,75145.86,3.0,-0.38647,0.00016,20.91381]
[1776678011269,43.52,75145.86,3.0,-0.38647,0.00016,20.91381]
[1776678011280,43.52,75145.86,3.0,-0.38647,0.00016,20.91381]
[1776678011304,43.52,75145.86,3.0,-0.38647,0.00016,20.91381]
[1776678011337,43.52,75145.86,3.0,-0.38647,0.00016,20.91381]
[1776678011901,43.52,75146.48,3.0,-0.38637,0.00016,20.91234]
[1776678013917,43.52,75150.4,3.0,-0.38573,0.00016,20.90339]
[1776678013942,43.52,75150.4,3.0,-0.38573,0.00016,20.90339]
[1776678014160,43.52,75150.4,3.0,-0.38573,0.00016,20.90339]
[1776678014062,43.52,75147.8,3.0,-0.38615,0.00016,20.90923]
[1776678014524,43.52,75147.8,3.0,-0.38615,0.00016,20.90923]
[1776678015037,43.52,75147.8,3.0,-0.38615,0.00016,20.90923]
[1776678015087,43.52,75147.8,3.0,-0.38615,0.00016,20.90923]
[1776678015067,43.52,75129.27,3.0,-0.38913,0.00016,20.95062]
[1776678016117,43.52,75127.21,3.0,-0.38946,0.00016,20.95513]
[1776678017741,43.52,75127.21,3.0,-0.38946,0.00016,20.9551]
[1776678017948,43.52,75126.96,3.0,-0.3895,0.00016,20.95563]
[1776678018295,43.52,75126.96,3.0,-0.3895,0.00016,20.95563]
[1776678019211,43.52,75127.53,3.0,-0.38941,0.00016,20.95435]
[1776678019962,43.52,75133.44,3.0,-0.38845,0.00016,20.94129]
[1776678020570,43.52,75133.44,3.0,-0.38845,0.00016,20.94129]
[1776678020658,43.52,75133.44,3.0,-0.38845,0.00016,20.94129]
[1776678021141,43.52,75133.44,3.0,-0.38845,0.00016,20.94129]
[1776678020970,43.51,75135.61,3.0,-0.3881,0.00016,20.93646]
[1776678021976,43.51,75128.94,3.0,-0.38918,0.00016,20.95119]
[1776678023210,43.51,75126.59,3.0,-0.38955,0.00016,20.95633]
[1776678023268,43.51,75126.59,3.0,-0.38955,0.00016,20.95633]
[1776678023763,43.51,75126.59,3.0,-0.38955,0.00016,20.95633]
[1776678023905,43.51,75126.59,3.0,-0.38955,0.00016,20.95633]
[1776678023998,43.51,75126.59,3.0,-0.38955,0.00016,20.95633]
[1776678024030,43.51,75126.59,3.0,-0.38955,0.00016,20.95633]
[1776678026039,43.51,75130.48,3.0,-0.38892,0.00016,20.94772]
[1776678026131,43.51,75130.48,3.0,-0.38892,0.00016,20.94772]
[1776678026163,43.51,75130.48,3.0,-0.38892,0.00016,20.94772]
[1776678032048,43.51,75134.17,3.0,-0.3883,0.00016,20.93535]
[1776678033334,43.51,75134.68,3.0,-0.38822,0.00016,20.93419]
[1776678033927,43.51,75134.68,3.0,-0.38822,0.00016,20.93419]
[1776678033955,43.51,75134.68,3.0,-0.38822,0.00016,20.93419]
[1776678034067,43.51,75134.68,3.0,-0.38822,0.00016,20.93419]
[1776678034480,43.51,75135.22,3.0,-0.38813,0.00016,20.93297]
[1776678034565,43.51,75135.22,3.0,-0.38813,0.00016,20.93297]
[1776678034799,43.51,75135.22,3.0,-0.38813,0.00016,20.93297]
[1776678035308,43.5,75135.22,3.0,-0.38813,0.00016,20.93294]
[1776678036076,43.5,75139.95,3.0,-0.38736,0.00016,20.92236]
[1776678036714,43.5,75139.95,3.0,-0.38736,0.00016,20.92236]
[1776678036751,43.5,75139.95,3.0,-0.38736,0.00016,20.92236]
[1776678036992,43.5,75139.95,3.0,-0.38736,0.00016,20.92236]
[1776678043375,43.5,75138.99,3.0,-0.38751,0.00016,20.92445]
[1776678047459,43.5,75137.06,3.0,-0.38782,0.00016,20.92867]
[1776678050324,43.5,75133.77,3.0,-0.38835,0.00016,20.93596]
[1776678051182,43.5,75134.15,3.0,-0.38828,0.00016,20.93511]
[1776678052030,43.5,75134.15,3.0,-0.38828,0.00016,20.93511]
[1776678052054,43.5,75134.15,3.0,-0.38828,0.00016,20.93511]
[1776678052189,43.5,75134.1,3.0,-0.38829,0.00016,20.93521]
[1776678052736,43.5,75134.1,3.0,-0.38829,0.00016,20.93521]
[1776678053608,43.5,75135.31,3.0,-0.3881,0.00016,20.93251]
[1776678053986,43.5,75135.31,3.0,-0.3881,0.00016,20.93251]
[1776678053988,43.5,75145.93,3.0,-0.38638,0.00016,20.90868]
[1776678055523,43.5,75145.93,3.0,-0.38638,0.00016,20.90868]
[1776678055617,43.5,75145.93,3.0,-0.38638,0.00016,20.90868]
[1776678055673,43.5,75152.34,3.0,-0.38535,0.00016,20.89412]
[1776678061252,43.5,75150.87,3.0,-0.3856,0.00016,20.89755]
[1776678062924,43.5,75150.87,3.0,-0.3856,0.00016,20.89755]
[1776678062958,43.5,75150.87,3.0,-0.3856,0.00016,20.89755]
[1776678063065,43.5,75150.87,3.0,-0.3856,0.00016,20.89755]
[1776678063181,43.5,75150.87,3.0,-0.3856,0.00016,20.89755]
[1776678063167,43.5,75151.13,3.0,-0.38556,0.00016,20.89699]
[1776678063248,43.5,75151.13,3.0,-0.38556,0.00016,20.89699]
[1776678063695,43.5,75151.13,3.0,-0.38556,0.00016,20.89699]
[1776678069308,43.5,75156.11,3.0,-0.38474,0.00016,20.88539]
[1776678071224,43.5,75156.11,3.0,-0.38474,0.00016,20.88539]
[1776678071282,43.5,75156.11,3.0,-0.38474,0.00016,20.88539]
[1776678072713,43.49,75156.27,3.0,-0.38471,0.00016,20.88499]
[1776678077834,43.5,75155.91,3.0,-0.38478,0.00016,20.88587]
[1776678078862,43.5,75155.91,3.0,-0.38478,0.00016,20.88589]
[1776678079084,43.5,75155.91,3.0,-0.38478,0.00016,20.88589]
[1776678079203,43.5,75155.91,3.0,-0.38478,0.00016,20.88589]
[1776678079154,43.5,75155.91,3.0,-0.38478,0.00016,20.88592]
[1776678079253,43.5,75155.91,3.0,-0.38478,0.00016,20.88592]
[1776678079485,43.5,75155.91,3.0,-0.38478,0.00016,20.88592]
[1776678080161,43.5,75164.72,3.0,-0.38336,0.00016,20.86551]
[1776678080338,43.5,75164.72,3.0,-0.38336,0.00016,20.86551]
[1776678081146,43.5,75164.72,3.0,-0.38336,0.00016,20.86551]
[1776678081196,43.5,75168.0,3.0,-0.38283,0.00016,20.85783]
[1776678082205,43.5,75168.0,3.0,-0.38283,0.00016,20.85783]
[1776678082174,43.49,75174.1,3.0,-0.38185,0.00016,20.84348]
[1776678082403,43.49,75174.1,3.0,-0.38185,0.00016,20.84348]
[1776678083431,43.49,75174.1,3.0,-0.38185,0.00016,20.84348]
[1776678084963,43.49,75172.87,3.0,-0.38205,0.00016,20.84634]
[1776678087994,43.49,75171.6,3.0,-0.38225,0.00016,20.84929]
[1776678088050,43.49,75171.6,3.0,-0.38225,0.00016,20.84929]
[1776678088141,43.49,75169.32,3.0,-0.38261,0.00016,20.85461]
[1776678088645,43.49,75169.32,3.0,-0.38261,0.00016,20.85461]
[1776678089527,43.49,75168.88,3.0,-0.38268,0.00016,20.85562]
[1776678095315,43.49,75169.92,3.0,-0.38249,0.00016,20.84906]
[1776678096476,43.49,75169.58,3.0,-0.38254,0.00016,20.84984]
[1776678096526,43.49,75169.58,3.0,-0.38254,0.00016,20.84984]
[1776678096621,43.49,75169.58,3.0,-0.38254,0.00016,20.84984]
[1776678096668,43.49,75172.78,3.0,-0.38203,0.00016,20.84228]
[1776678098102,43.49,75172.78,3.0,-0.38203,0.00016,20.84228]
[1776678103315,43.49,75175.69,3.0,-0.38156,0.00016,20.83533]
[1776678111604,43.48,75176.05,3.0,-0.38149,0.00016,20.83436]
[1776678116639,43.48,75173.55,3.0,-0.38189,0.00016,20.84019]
[1776678118587,43.48,75175.35,3.0,-0.3816,0.00016,20.83593]
[1776678118917,43.48,75175.35,3.0,-0.3816,0.00016,20.83593]
[1776678118945,43.48,75175.35,3.0,-0.3816,0.00016,20.83593]
[1776678120348,43.48,75174.48,3.0,-0.38174,0.00016,20.83796]
[1776678120413,43.48,75174.48,3.0,-0.38174,0.00016,20.83796]
[1776678122805,43.48,75174.7,3.0,-0.3817,0.00016,20.83741]
[1776678122879,43.48,75174.7,3.0,-0.3817,0.00016,20.83741]
[1776678122894,43.48,75175.51,3.0,-0.38157,0.00016,20.83549]
[1776678124696,43.48,75181.88,3.0,-0.38055,0.00016,20.82033]
[1776678128170,43.48,75184.09,3.0,-0.38019,0.00016,20.81504]
[1776678132086,43.48,75181.82,3.0,-0.38055,0.00016,20.82042]
[1776678132115,43.48,75181.82,3.0,-0.38055,0.00016,20.82042]
[1776678132183,43.48,75181.82,3.0,-0.38055,0.00016,20.82042]
[1776678132208,43.48,75183.3,3.0,-0.38031,0.00016,20.81687]
[1776678133759,43.48,75177.3,3.0,-0.38127,0.00016,20.83113]
[1776678134595,43.48,75177.3,3.0,-0.38127,0.00016,20.83113]
[1776678136770,43.47,75174.88,3.0,-0.38166,0.00016,20.83681]
[1776678136861,43.47,75174.88,3.0,-0.38166,0.00016,20.83681]
[1776678136910,43.47,75174.88,3.0,-0.38166,0.00016,20.83681]
[1776678137167,43.47,75176.6,3.0,-0.38138,0.00016,20.83272]
[1776678137725,43.47,75176.6,3.0,-0.38138,0.00016,20.83272]
[1776678138446,43.47,75181.92,3.0,-0.38053,0.00016,20.82005]
[1776678138516,43.47,75181.92,3.0,-0.38053,0.00016,20.82005]
[1776678139214,43.47,75182.73,3.0,-0.3804,0.00016,20.8181]
[1776678139343,43.47,75182.73,3.0,-0.3804,0.00016,20.8181]
[1776678140106,43.47,75182.73,3.0,-0.3804,0.00016,20.8181]
[1776678140208,43.47,75183.09,3.0,-0.38034,0.00016,20.81723]
[1776678140640,43.47,75183.09,3.0,-0.38034,0.00016,20.81723]
[1776678140703,43.47,75183.09,3.0,-0.38034,0.00016,20.81723]
[1776678141760,43.47,75183.09,3.0,-0.38034,0.00016,20.81722]
[1776678141957,43.47,75183.09,3.0,-0.38034,0.00016,20.81722]
[1776678142012,43.47,75183.61,3.0,-0.38025,0.00016,20.81596]
[1776678144070,43.47,75190.4,3.0,-0.37917,0.00016,20.79961]
[1776678146395,43.47,75193.79,3.0,-0.37862,0.00016,20.7914]
[1776678146932,43.47,75197.43,3.0,-0.37804,0.00016,20.78254]
[1776678149665,43.47,75196.39,3.0,-0.37821,0.00016,20.78509]
[1776678150033,43.47,75196.39,3.0,-0.37821,0.00016,20.78509]
[1776678150132,43.47,75187.41,3.0,-0.37965,0.00016,20.80683]
[1776678150786,43.47,75187.41,3.0,-0.37965,0.00016,20.80683]
[1776678153035,43.47,75190.82,3.0,-0.37908,0.00016,20.79453]
[1776678158545,43.47,75195.0,3.0,-0.37841,0.00016,20.78439]
[1776678163968,43.47,75190.69,3.0,-0.3791,0.00016,20.79485]
[1776678168369,43.47,75192.79,3.0,-0.37876,0.00016,20.78977]
[1776678168444,43.47,75192.79,3.0,-0.37876,0.00016,20.78977]
[1776678169081,43.47,75192.79,3.0,-0.37876,0.00016,20.78977]
[1776678174158,43.47,75193.24,3.0,-0.37869,0.00016,20.78871]
[1776678175164,43.47,75194.11,3.0,-0.37856,0.00016,20.78661]
[1776678181087,43.47,75192.63,3.0,-0.3788,0.00016,20.79025]
[1776678181433,43.47,75192.63,3.0,-0.3788,0.00016,20.79025]
[1776678181459,43.47,75192.63,3.0,-0.3788,0.00016,20.79025]
[1776678181576,43.47,75192.63,3.0,-0.3788,0.00016,20.79025]
[1776678182094,43.47,75196.16,3.0,-0.37823,0.00016,20.78168]
[1776678183161,43.47,75196.16,3.0,-0.37823,0.00016,20.78168]
[1776678183216,43.47,75196.16,3.0,-0.37823,0.00016,20.78168]
[1776678183239,43.47,75184.89,3.0,-0.38004,0.00016,20.80892]
[1776678183483,43.47,75184.89,3.0,-0.38004,0.00016,20.80892]
[1776678184279,43.47,75191.67,3.0,-0.37895,0.00016,20.79257]
[1776678186048,43.47,75191.67,3.0,-0.37895,0.00016,20.79258]
[1776678187303,43.47,75190.18,3.0,-0.37919,0.00016,20.79619]
[1776678189000,43.47,75189.44,3.0,-0.37931,0.00016,20.79798]
[1776678189258,43.47,75189.44,3.0,-0.37931,0.00016,20.79798]
[1776678189004,43.48,75188.75,3.0,-0.37942,0.00016,20.79965]
[1776678194181,43.48,75191.03,3.0,-0.37906,0.00016,20.79419]
[1776678197157,43.48,75191.53,3.0,-0.37898,0.00016,20.793]
[1776678197258,43.48,75191.82,3.0,-0.37893,0.00016,20.7923]
[1776678197428,43.48,75191.82,3.0,-0.37893,0.00016,20.7923]
[1776678197439,43.48,75191.82,3.0,-0.37893,0.00016,20.7923]
[1776678198209,43.48,75191.82,3.0,-0.37893,0.00016,20.79231]
[1776678203244,43.48,75193.0,3.0,-0.37874,0.00016,20.78947]
[1776678205546,43.48,75192.41,3.0,-0.37884,0.00016,20.79091]
[1776678205553,43.48,75192.41,3.0,-0.37884,0.00016,20.79091]
[1776678205576,43.48,75191.84,3.0,-0.37893,0.00016,20.79229]
[1776678210844,43.48,75192.91,3.0,-0.37876,0.00016,20.7897]
[1776678211547,43.48,75193.44,3.0,-0.37865,0.00016,20.78436]
[1776678212307,43.48,75193.85,3.0,-0.37859,0.00016,20.78336]
[1776678212393,43.48,75193.85,3.0,-0.37859,0.00016,20.78336]
[1776678212411,43.48,75194.3,3.0,-0.37852,0.00016,20.78227]
[1776678215505,43.48,75195.26,3.0,-0.37836,0.00016,20.77994]
[1776678215570,43.48,75195.26,3.0,-0.37836,0.00016,20.77994]
[1776678215685,43.48,75195.26,3.0,-0.37836,0.00016,20.77994]
[1776678216335,43.48,75195.97,3.0,-0.37825,0.00016,20.77822]
[1776678216818,43.48,75195.97,3.0,-0.37825,0.00016,20.77822]
[1776678216879,43.48,75195.97,3.0,-0.37825,0.00016,20.77822]
[1776678218581,43.48,75199.66,3.0,-0.37766,0.00016,20.76922]
[1776678218644,43.48,75199.66,3.0,-0.37766,0.00016,20.76922]
[1776678219729,43.48,75199.8,3.0,-0.37764,0.00016,20.76888]
[1776678225633,43.48,75202.02,3.0,-0.37729,0.00016,20.76346]
[1776678230891,43.48,75203.27,3.0,-0.37709,0.00016,20.7604]
[1776678235327,43.48,75205.48,3.0,-0.37673,0.00016,20.75497]
[1776678235335,43.48,75205.46,3.0,-0.37674,0.00016,20.75503]
[1776678235590,43.48,75205.46,3.0,-0.37674,0.00016,20.75503]
[1776678238389,43.48,75200.64,3.0,-0.37751,0.00016,20.76689]
[1776678237563,43.48,75194.84,3.0,-0.37844,0.00016,20.78105]
[1776678240098,43.48,75194.14,3.0,-0.37855,0.00016,20.78274]
[1776678240721,43.48,75190.16,3.0,-0.37918,0.00016,20.79236]
[1776678240731,43.48,75190.16,3.0,-0.37918,0.00016,20.79236]
[1776678240822,43.48,75189.35,3.0,-0.37931,0.00016,20.7943]
[1776678246547,43.48,75184.07,3.0,-0.38015,0.00016,20.8069]
[1776678251979,43.47,75181.69,3.0,-0.38053,0.00016,20.8125]
[1776678256099,43.47,75179.72,3.0,-0.38084,0.00016,20.81709]
[1776678256138,43.47,75179.72,3.0,-0.38084,0.00016,20.81709]
[1776678256148,43.47,75179.72,3.0,-0.38084,0.00016,20.81709]
[1776678256240,43.47,75179.72,3.0,-0.38084,0.00016,20.81709]
[1776678256381,43.47,75179.72,3.0,-0.38084,0.00016,20.81709]
[1776678256311,43.47,75179.33,3.0,-0.3809,0.00016,20.818]
[1776678256785,43.47,75179.33,3.0,-0.3809,0.00016,20.818]
[1776678257367,43.47,75170.65,3.0,-0.38229,0.00016,20.83851]
[1776678260380,43.47,75164.95,3.0,-0.38321,0.00016,20.85191]
[1776678261081,43.47,75164.95,3.0,-0.38321,0.00016,20.85191]
[1776678261182,43.47,75164.7,3.0,-0.38325,0.00016,20.85251]
[1776678261639,43.47,75164.7,3.0,-0.38325,0.00016,20.85251]
[1776678261672,43.47,75164.7,3.0,-0.38325,0.00016,20.85251]
[1776678262404,43.47,75164.7,3.0,-0.38325,0.00016,20.85251]
[1776678263122,43.47,75163.54,3.0,-0.38344,0.00016,20.85521]
[1776678263153,43.47,75163.54,3.0,-0.38344,0.00016,20.85521]
[1776678263366,43.47,75163.96,3.0,-0.38338,0.00016,20.85429]
[1776678266440,43.47,75159.51,3.0,-0.38409,0.00016,20.86464]
[1776678266463,43.47,75159.51,3.0,-0.38409,0.00016,20.86464]
[1776678268887,43.48,75161.71,3.0,-0.38374,0.00016,20.85958]
[1776678270480,43.48,75166.71,3.0,-0.38294,0.00016,20.84799]
[1776678272535,43.48,75165.95,3.0,-0.38304,0.00016,20.84564]
[1776678272565,43.48,75165.95,3.0,-0.38304,0.00016,20.84564]
[1776678273231,43.48,75165.95,3.0,-0.38304,0.00016,20.84564]
[1776678273280,43.47,75165.54,3.0,-0.3831,0.00016,20.84656]
[1776678273809,43.47,75165.54,3.0,-0.3831,0.00016,20.84656]
[1776678273910,43.47,75165.01,3.0,-0.38319,0.00016,20.84776]
[1776678279230,43.47,75163.34,3.0,-0.38345,0.00016,20.85164]
[1776678280010,43.47,75162.61,3.0,-0.38357,0.00016,20.85337]
[1776678280373,43.47,75162.61,3.0,-0.38357,0.00016,20.85337]
[1776678280617,43.47,75157.91,3.0,-0.38433,0.00016,20.86428]
[1776678282637,43.48,75156.53,3.0,-0.38456,0.00016,20.8675]
[1776678283152,43.48,75156.56,3.0,-0.38455,0.00016,20.86745]
[1776678284575,43.48,75156.56,3.0,-0.38455,0.00016,20.86747]
[1776678284661,43.48,75156.56,3.0,-0.38455,0.00016,20.86747]
[1776678284696,43.48,75156.56,3.0,-0.38455,0.00016,20.86747]
[1776678284727,43.48,75156.56,3.0,-0.38455,0.00016,20.86747]
[1776678284824,43.48,75156.71,3.0,-0.38453,0.00016,20.86713]
[1776678286448,43.48,75156.71,3.0,-0.38453,0.00016,20.86713]
[1776678286907,43.48,75158.66,3.0,-0.38422,0.00016,20.86267]
[1776678287449,43.48,75158.66,3.0,-0.38422,0.00016,20.86267]
[1776678288360,43.48,75158.14,3.0,-0.3843,0.00016,20.86389]
[1776678288409,43.48,75158.14,3.0,-0.3843,0.00016,20.86389]
[1776678288732,43.48,75158.14,3.0,-0.38431,0.00016,20.86392]
[1776678288759,43.48,75158.14,3.0,-0.38431,0.00016,20.86392]
[1776678288841,43.48,75157.19,3.0,-0.38446,0.00016,20.86613]
[1776678294883,43.48,75156.76,3.0,-0.38454,0.00016,20.86723]
[1776678297167,43.48,75156.75,3.0,-0.38454,0.00016,20.86728]
[1776678298374,43.48,75157.35,3.0,-0.38444,0.00016,20.86591]
[1776678298384,43.48,75157.35,3.0,-0.38444,0.00016,20.86591]
[1776678298404,43.48,75157.35,3.0,-0.38444,0.00016,20.86591]
[1776678298911,43.48,75160.82,3.0,-0.38388,0.00016,20.85789]
[1776678301221,43.48,75163.44,3.0,-0.38346,0.00016,20.85177]
[1776678301785,43.48,75163.41,3.0,-0.38346,0.00016,20.8518]
[1776678302456,43.48,75172.74,3.0,-0.38196,0.00016,20.82992]
[1776678304455,43.48,75175.56,3.0,-0.38151,0.00016,20.82322]
[1776678307376,43.48,75175.56,3.0,-0.3815,0.00016,20.82318]
[1776678310290,43.48,75175.22,3.0,-0.38156,0.00016,20.82394]
[1776678310374,43.48,75175.22,3.0,-0.38156,0.00016,20.82394]
[1776678310413,43.48,75175.22,3.0,-0.38156,0.00016,20.82394]
[1776678310467,43.48,75175.22,3.0,-0.38156,0.00016,20.82394]
[1776678310470,43.48,75177.75,3.0,-0.38115,0.00016,20.81793]
[1776678310589,43.48,75177.75,3.0,-0.38115,0.00016,20.81793]
[1776678310594,43.48,75177.75,3.0,-0.38115,0.00016,20.81793]
[1776678310805,43.48,75177.75,3.0,-0.38115,0.00016,20.81793]
[1776678310879,43.48,75177.75,3.0,-0.38115,0.00016,20.81793]
[1776678311333,43.48,75177.75,3.0,-0.38115,0.00016,20.81793]
[1776678311394,43.48,75177.75,3.0,-0.38115,0.00016,20.81793]
[1776678311429,43.48,75190.08,3.0,-0.37917,0.00016,20.78838]
[1776678313010,43.48,75193.13,3.0,-0.37868,0.00016,20.78102]
[1776678313841,43.48,75193.13,3.0,-0.37868,0.00016,20.78102]
[1776678313904,43.48,75193.13,3.0,-0.37868,0.00016,20.78102]
[1776678315133,43.48,75193.31,3.0,-0.37866,0.00016,20.78059]
[1776678315236,43.48,75193.65,3.0,-0.3786,0.00016,20.77977]
[1776678316505,43.48,75193.65,3.0,-0.3786,0.00016,20.77978]
[1776678319730,43.48,75188.18,3.0,-0.37948,0.00016,20.79303]
[1776678319803,43.48,75188.18,3.0,-0.37948,0.00016,20.79303]
[1776678320059,43.48,75188.58,3.0,-0.37942,0.00016,20.79206]
[1776678321187,43.48,75188.58,3.0,-0.37942,0.00016,20.79206]
[1776678321198,43.48,75188.58,3.0,-0.37942,0.00016,20.79206]
[1776678321284,43.48,75181.54,3.0,-0.38054,0.00016,20.80894]
[1776678321837,43.48,75181.54,3.0,-0.38054,0.00016,20.80894]
[1776678323848,43.48,75178.42,3.0,-0.38104,0.00016,20.81635]
[1776678323887,43.48,75178.42,3.0,-0.38104,0.00016,20.81635]
[1776678325247,43.48,75179.04,3.0,-0.38094,0.00016,20.81486]
[1776678325447,43.48,75180.84,3.0,-0.38065,0.00016,20.81055]
[1776678330515,43.47,75184.28,3.0,-0.3801,0.00016,20.80224]
[1776678335562,43.47,75185.14,3.0,-0.37993,0.00016,20.79604]
[1776678338371,43.47,75183.85,3.0,-0.38014,0.00016,20.79909]
[1776678338456,43.47,75183.23,3.0,-0.38024,0.00016,20.80056]
[1776678341333,43.47,75181.01,3.0,-0.38059,0.00016,20.80583]
[1776678344069,43.47,75177.18,3.0,-0.3812,0.00016,20.81487]
[1776678346257,43.47,75179.33,3.0,-0.38085,0.00016,20.80971]
[1776678347341,43.47,75181.33,3.0,-0.38053,0.00016,20.80491]
[1776678352355,43.46,75182.76,3.0,-0.38029,0.00016,20.80137]
[1776678357337,43.46,75182.11,3.0,-0.38039,0.00016,20.80286]
[1776678357425,43.46,75182.11,3.0,-0.38039,0.00016,20.80286]
[1776678360389,43.46,75175.72,3.0,-0.38142,0.00016,20.81812]
[1776678361496,43.46,75175.72,3.0,-0.38142,0.00016,20.81812]
[1776678362568,43.46,75176.71,3.0,-0.38127,0.00016,20.81582]
[1776678367522,43.46,75182.23,3.0,-0.38037,0.00016,20.80256]
[1776678368495,43.46,75182.57,3.0,-0.38032,0.00016,20.80172]
[1776678368535,43.46,75182.57,3.0,-0.38032,0.00016,20.80172]
[1776678368550,43.46,75182.25,3.0,-0.38037,0.00016,20.80246]
[1776678368600,43.46,75182.25,3.0,-0.38037,0.00016,20.80246]
[1776678368650,43.46,75182.25,3.0,-0.38037,0.00016,20.80246]
[1776678369452,43.46,75182.46,3.0,-0.38033,0.00016,20.80193]
[1776678370457,43.46,75175.25,3.0,-0.38149,0.00016,20.8191]
[1776678375462,43.46,75175.17,3.0,-0.38151,0.00016,20.81938]
[1776678375542,43.46,75175.17,3.0,-0.38151,0.00016,20.81938]
[1776678375899,43.46,75175.51,3.0,-0.38145,0.00016,20.81859]
[1776678376140,43.46,75175.51,3.0,-0.38145,0.00016,20.81859]
[1776678376727,43.46,75174.26,3.0,-0.38166,0.00016,20.82157]
[1776678376739,43.46,75174.26,3.0,-0.38166,0.00016,20.82157]
[1776678377007,43.46,75174.26,3.0,-0.38166,0.00016,20.82157]
[1776678377507,43.46,75175.43,3.0,-0.38147,0.00016,20.81876]
[1776678377988,43.46,75175.43,3.0,-0.38147,0.00016,20.81876]
[1776678378514,43.46,75179.49,3.0,-0.38081,0.00016,20.80908]
[1776678379025,43.46,75179.49,3.0,-0.38081,0.00016,20.80908]
[1776678379525,43.46,75178.01,3.0,-0.38105,0.00016,20.81258]
[1776678380538,43.46,75186.57,3.0,-0.37967,0.00016,20.79207]
[1776678382640,43.46,75186.13,3.0,-0.37974,0.00016,20.7931]
[1776678382775,43.46,75186.13,3.0,-0.37974,0.00016,20.7931]
[1776678384016,43.46,75186.46,3.0,-0.37969,0.00016,20.79229]
[1776678389561,43.46,75185.26,3.0,-0.37988,0.00016,20.79512]
[1776678390074,43.46,75185.7,3.0,-0.37981,0.00016,20.79405]
[1776678396385,43.45,75186.21,3.0,-0.3797,0.00016,20.78869]
[1776678401001,43.45,75186.17,3.0,-0.37971,0.00016,20.78876]
[1776678401506,43.45,75186.17,3.0,-0.37971,0.00016,20.78876]
[1776678401675,43.45,75185.3,3.0,-0.37984,0.00016,20.79084]
[1776678403362,43.45,75185.3,3.0,-0.37984,0.00016,20.79084]
[1776678403373,43.45,75179.42,3.0,-0.38079,0.00016,20.80489]
[1776678405260,43.45,75181.35,3.0,-0.38048,0.00016,20.80027]
[1776678406265,43.45,75182.81,3.0,-0.38024,0.00016,20.79676]
[1776678408291,43.45,75182.35,3.0,-0.38031,0.00016,20.79784]
[1776678412234,43.45,75181.46,3.0,-0.38045,0.00016,20.79994]
[1776678412318,43.45,75181.46,3.0,-0.38045,0.00016,20.79994]
[1776678412337,43.45,75181.46,3.0,-0.38045,0.00016,20.79994]
[1776678413044,43.45,75181.34,3.0,-0.38047,0.00016,20.8002]
[1776678413086,43.45,75181.34,3.0,-0.38047,0.00016,20.8002]
[1776678414344,43.45,75181.02,3.0,-0.38052,0.00016,20.80095]
[1776678415377,43.45,75180.55,3.0,-0.3806,0.00016,20.80207]
[1776678415450,43.45,75180.55,3.0,-0.3806,0.00016,20.80207]
[1776678415460,43.45,75180.55,3.0,-0.3806,0.00016,20.80207]
[1776678416347,43.45,75179.94,3.0,-0.38069,0.00016,20.80351]
[1776678416409,43.45,75179.94,3.0,-0.38069,0.00016,20.80351]
[1776678418221,43.45,75179.62,3.0,-0.38075,0.00016,20.80426]
[1776678418252,43.45,75179.62,3.0,-0.38075,0.00016,20.80426]
[1776678422997,43.45,75178.46,3.0,-0.38093,0.00016,20.80697]
[1776678423017,43.45,75178.46,3.0,-0.38093,0.00016,20.80697]
[1776678423081,43.45,75178.46,3.0,-0.38093,0.00016,20.80697]
[1776678423137,43.45,75178.46,3.0,-0.38093,0.00016,20.80697]
[1776678423183,43.45,75178.46,3.0,-0.38093,0.00016,20.80697]
[1776678423596,43.45,75177.94,3.0,-0.38101,0.00016,20.80819]
[1776678423907,43.45,75177.94,3.0,-0.38101,0.00016,20.80819]
[1776678423980,43.45,75177.94,3.0,-0.38101,0.00016,20.80819]
[1776678424013,43.45,75177.94,3.0,-0.38101,0.00016,20.80819]
[1776678424167,43.45,75177.94,3.0,-0.38101,0.00016,20.80819]
[1776678424413,43.45,75177.94,3.0,-0.38101,0.00016,20.80819]
[1776678424485,43.45,75193.66,3.0,-0.37849,0.00016,20.77036]
[1776678424847,43.45,75199.95,3.0,-0.37748,0.00016,20.75499]
[1776678425838,43.45,75199.95,3.0,-0.37748,0.00016,20.75499]
[1776678425949,43.45,75199.95,3.0,-0.37748,0.00016,20.75499]
[1776678426205,43.45,75199.95,3.0,-0.37748,0.00016,20.75499]
[1776678426216,43.45,75203.75,3.0,-0.37687,0.00016,20.74568]
[1776678427226,43.45,75203.75,3.0,-0.37687,0.00016,20.74568]
[1776678427579,43.45,75217.84,3.0,-0.37462,0.00016,20.71054]
[1776678428549,43.45,75217.84,3.0,-0.37462,0.00016,20.71054]
[1776678428576,43.45,75221.97,3.0,-0.37396,0.00016,20.7001]
[1776678430748,43.44,75221.86,3.0,-0.37397,0.00016,20.70034]
[1776678432678,43.44,75216.32,3.0,-0.37485,0.00016,20.71423]
[1776678434672,43.44,75211.7,3.0,-0.37559,0.00016,20.72573]
[1776678436068,43.44,75211.7,3.0,-0.37559,0.00016,20.72569]
[1776678436656,43.44,75213.73,3.0,-0.37526,0.00016,20.72059]
[1776678440976,43.44,75220.45,3.0,-0.37418,0.00016,20.7036]
[1776678442619,43.44,75220.45,3.0,-0.37418,0.00016,20.7036]
[1776678443251,43.44,75220.3,3.0,-0.3742,0.00016,20.70396]
[1776678443324,43.44,75220.3,3.0,-0.3742,0.00016,20.70396]
[1776678443425,43.44,75208.12,3.0,-0.37615,0.00016,20.73442]
[1776678445254,43.44,75205.75,3.0,-0.37653,0.00016,20.74037]
[1776678450389,43.44,75203.79,3.0,-0.37685,0.00016,20.74534]
[1776678451063,43.44,75205.34,3.0,-0.37661,0.00016,20.74154]
[1776678451521,43.44,75205.24,3.0,-0.37661,0.00016,20.73774]
[1776678452875,43.44,75207.19,3.0,-0.37629,0.00016,20.73288]
[1776678453777,43.44,75206.98,3.0,-0.37632,0.00016,20.73337]
[1776678454067,43.44,75206.98,3.0,-0.37632,0.00016,20.73334]
[1776678458163,43.44,75207.6,3.0,-0.37622,0.00016,20.73172]
[1776678458297,43.44,75207.6,3.0,-0.37622,0.00016,20.73172]
[1776678459618,43.44,75207.6,3.0,-0.37622,0.00016,20.73169]
[1776678459191,43.44,75215.12,3.0,-0.37501,0.00016,20.71291]
[1776678463067,43.44,75213.63,3.0,-0.37525,0.00016,20.7166]
[1776678463090,43.44,75213.37,3.0,-0.37529,0.00016,20.71724]
[1776678467072,43.44,75216.94,3.0,-0.37472,0.00016,20.70825]
[1776678467502,43.44,75218.29,3.0,-0.3745,0.00016,20.70485]
[1776678469117,43.44,75218.29,3.0,-0.3745,0.00016,20.70484]
[1776678470968,43.44,75218.63,3.0,-0.37444,0.00016,20.70398]
[1776678471186,43.44,75218.93,3.0,-0.3744,0.00016,20.70321]
[1776678476222,43.43,75222.57,3.0,-0.37381,0.00016,20.69401]
[1776678479505,43.43,75222.77,3.0,-0.37378,0.00016,20.69351]
[1776678482895,43.43,75224.88,3.0,-0.37345,0.00016,20.68816]
[1776678483123,43.43,75224.88,3.0,-0.37345,0.00016,20.68816]
[1776678484392,43.44,75225.94,3.0,-0.37328,0.00016,20.68547]
[1776678486219,43.44,75226.48,3.0,-0.37319,0.00016,20.6841]
[1776678486893,43.44,75226.91,3.0,-0.37312,0.00016,20.68301]
[1776678487298,43.44,75226.91,3.0,-0.37312,0.00016,20.68302]
[1776678489507,43.44,75232.79,3.0,-0.37219,0.00016,20.66801]
[1776678493448,43.44,75239.17,3.0,-0.37117,0.00016,20.65163]
[1776678494314,43.44,75239.17,3.0,-0.37117,0.00016,20.65163]
[1776678495533,43.44,75241.95,3.0,-0.37073,0.00016,20.64444]
[1776678498334,43.44,75238.75,3.0,-0.37124,0.00016,20.6528]
[1776678498380,43.44,75238.75,3.0,-0.37124,0.00016,20.65281]
[1776678498794,43.44,75238.75,3.0,-0.37124,0.00016,20.65281]
[1776678498899,43.44,75238.75,3.0,-0.37124,0.00016,20.65281]
[1776678499322,43.44,75238.75,3.0,-0.37124,0.00016,20.65281]
[1776678499387,43.44,75238.75,3.0,-0.37124,0.00016,20.65281]
[1776678499645,43.44,75228.06,3.0,-0.37295,0.00016,20.68026]
[1776678500292,43.44,75228.06,3.0,-0.37295,0.00016,20.68026]
[1776678500342,43.44,75228.06,3.0,-0.37295,0.00016,20.68026]
[1776678500394,43.44,75228.06,3.0,-0.37295,0.00016,20.68026]
[1776678502408,43.44,75219.38,3.0,-0.37433,0.00016,20.70223]
[1776678509508,43.44,75224.8,3.0,-0.37346,0.00016,20.68846]
[1776678515393,43.44,75222.93,3.0,-0.37374,0.00016,20.68905]
[1776678517163,43.43,75221.09,3.0,-0.37403,0.00016,20.69367]
[1776678519577,43.43,75216.64,3.0,-0.37474,0.00016,20.70486]
[1776678519586,43.43,75216.64,3.0,-0.37474,0.00016,20.70486]
[1776678519630,43.43,75216.01,3.0,-0.37484,0.00016,20.70642]
[1776678524673,43.43,75215.68,3.0,-0.37489,0.00016,20.70718]
[1776678525056,43.43,75215.01,3.0,-0.37499,0.00016,20.70884]
[1776678525147,43.43,75215.01,3.0,-0.37499,0.00016,20.70884]
[1776678525682,43.43,75200.23,3.0,-0.37736,0.00016,20.74551]
[1776678527608,43.43,75198.51,3.0,-0.37763,0.00016,20.74972]
[1776678529099,43.43,75202.43,3.0,-0.37701,0.00016,20.74012]
[1776678529119,43.43,75202.43,3.0,-0.37701,0.00016,20.74012]
[1776678529245,43.43,75202.43,3.0,-0.37701,0.00016,20.74012]
[1776678529597,43.43,75202.43,3.0,-0.37701,0.00016,20.74015]
[1776678530603,43.43,75190.25,3.0,-0.37896,0.00016,20.76996]
[1776678531730,43.43,75185.19,3.0,-0.37978,0.00016,20.78219]
[1776678532377,43.43,75185.19,3.0,-0.37978,0.00016,20.78219]
[1776678533876,43.43,75185.58,3.0,-0.37972,0.00016,20.78128]
[1776678534234,43.43,75185.58,3.0,-0.37972,0.00016,20.78128]
[1776678534634,43.43,75185.62,3.0,-0.37971,0.00016,20.78119]
[1776678535521,43.43,75185.62,3.0,-0.37971,0.00016,20.78119]
[1776678535802,43.44,75185.66,3.0,-0.3797,0.00016,20.78111]
[1776678535858,43.44,75185.66,3.0,-0.3797,0.00016,20.78111]
[1776678536450,43.44,75185.66,3.0,-0.3797,0.00016,20.78111]
[1776678536531,43.44,75185.66,3.0,-0.3797,0.00016,20.78111]
[1776678536553,43.44,75185.66,3.0,-0.3797,0.00016,20.78111]
[1776678536558,43.44,75185.66,3.0,-0.3797,0.00016,20.78111]
[1776678536657,43.44,75185.66,3.0,-0.3797,0.00016,20.78111]
[1776678536684,43.44,75169.64,3.0,-0.38228,0.00016,20.81924]
[1776678537013,43.44,75169.64,3.0,-0.38228,0.00016,20.81924]
[1776678537676,43.44,75169.64,3.0,-0.38228,0.00016,20.81925]
[1776678538599,43.44,75169.64,3.0,-0.38228,0.00016,20.81925]
[1776678542678,43.44,75168.26,3.0,-0.3825,0.00016,20.8225]
[1776678545234,43.44,75166.48,3.0,-0.38279,0.00016,20.8267]
[1776678545243,43.44,75166.48,3.0,-0.38279,0.00016,20.8267]
[1776678545430,43.44,75166.48,3.0,-0.38279,0.00016,20.8267]
[1776678545637,43.44,75166.48,3.0,-0.38279,0.00016,20.8267]
[1776678545730,43.44,75167.31,3.0,-0.38266,0.00016,20.82477]
[1776678546736,43.44,75158.38,3.0,-0.38409,0.00016,20.84555]
[1776678547023,43.44,75158.38,3.0,-0.38409,0.00016,20.84555]
[1776678547039,43.44,75158.38,3.0,-0.38409,0.00016,20.84555]
[1776678547043,43.44,75158.38,3.0,-0.38409,0.00016,20.84555]
[1776678547743,43.43,75153.13,3.0,-0.38494,0.00016,20.85762]
[1776678548668,43.43,75153.13,3.0,-0.38494,0.00016,20.85762]
[1776678548749,43.43,75150.83,3.0,-0.38531,0.00016,20.86285]
[1776678549204,43.43,75150.83,3.0,-0.38531,0.00016,20.86285]
[1776678549257,43.43,75150.83,3.0,-0.38531,0.00016,20.86285]
[1776678549628,43.43,75150.83,3.0,-0.38531,0.00016,20.86285]
[1776678549684,43.43,75150.83,3.0,-0.38531,0.00016,20.86285]
[1776678549779,43.43,75149.72,3.0,-0.38548,0.00016,20.86534]
[1776678550763,43.43,75155.94,3.0,-0.38448,0.00016,20.85102]
[1776678554792,43.43,75161.23,3.0,-0.38363,0.00016,20.83884]
[1776678554813,43.43,75161.23,3.0,-0.38363,0.00016,20.83884]
[1776678554971,43.43,75156.35,3.0,-0.38442,0.00016,20.85016]
[1776678556752,43.43,75150.05,3.0,-0.38543,0.00016,20.86462]
[1776678556880,43.43,75150.05,3.0,-0.38543,0.00016,20.86462]
[1776678557002,43.43,75150.05,3.0,-0.38543,0.00016,20.86462]
[1776678557705,43.43,75149.4,3.0,-0.38553,0.00016,20.86606]
[1776678558412,43.43,75149.4,3.0,-0.38553,0.00016,20.86606]
[1776678558513,43.43,75140.65,3.0,-0.38695,0.00016,20.88594]
[1776678559073,43.43,75140.65,3.0,-0.38695,0.00016,20.88594]
[1776678559443,43.43,75140.65,3.0,-0.38695,0.00016,20.88594]
[1776678559472,43.43,75138.79,3.0,-0.38725,0.00016,20.89013]
[1776678564517,43.43,75135.19,3.0,-0.38783,0.00016,20.89823]
[1776678564528,43.43,75135.19,3.0,-0.38783,0.00016,20.89823]
[1776678564674,43.43,75135.19,3.0,-0.38783,0.00016,20.89823]
[1776678564738,43.43,75134.77,3.0,-0.3879,0.00016,20.89918]
[1776678565363,43.43,75148.72,3.0,-0.38565,0.00016,20.86769]
[1776678567573,43.44,75151.36,3.0,-0.38523,0.00016,20.86172]
[1776678572936,43.44,75148.75,3.0,-0.38564,0.00016,20.8638]
[1776678577971,43.44,75151.02,3.0,-0.38528,0.00016,20.85877]
[1776678580099,43.45,75148.67,3.0,-0.38566,0.00016,20.86417]
[1776678580163,43.45,75148.67,3.0,-0.38566,0.00016,20.86417]
[1776678580722,43.45,75148.05,3.0,-0.38577,0.00016,20.86564]
[1776678581587,43.45,75132.02,3.0,-0.38836,0.00016,20.90175]
[1776678581852,43.45,75132.02,3.0,-0.38836,0.00016,20.90175]
[1776678582595,43.45,75127.79,3.0,-0.38904,0.00016,20.91113]
[1776678584555,43.45,75127.5,3.0,-0.38909,0.00016,20.91177]
[1776678584569,43.45,75127.5,3.0,-0.38909,0.00016,20.91177]
[1776678584666,43.45,75126.41,3.0,-0.38927,0.00016,20.91418]
[1776678585756,43.45,75126.41,3.0,-0.38927,0.00016,20.91418]
[1776678585803,43.45,75126.41,3.0,-0.38927,0.00016,20.91418]
[1776678585818,43.45,75126.01,3.0,-0.38933,0.00016,20.91506]
[1776678585846,43.45,75126.01,3.0,-0.38933,0.00016,20.91506]
[1776678585941,43.45,75126.01,3.0,-0.38933,0.00016,20.91506]
[1776678586472,43.45,75117.15,3.0,-0.39077,0.00016,20.93444]
[1776678587246,43.45,75117.15,3.0,-0.39077,0.00016,20.93444]
[1776678587550,43.45,75111.66,3.0,-0.39166,0.00016,20.9463]
[1776678588921,43.45,75110.71,3.0,-0.39181,0.00016,20.94833]
[1776678589072,43.45,75110.71,3.0,-0.39181,0.00016,20.94833]
[1776678589787,43.45,75110.71,3.0,-0.39181,0.00016,20.94833]
[1776678589747,43.45,75108.32,3.0,-0.3922,0.00016,20.95343]
[1776678589887,43.45,75108.32,3.0,-0.3922,0.00016,20.95343]
[1776678590763,43.45,75092.93,3.0,-0.3947,0.00016,20.986]
[1776678591524,43.45,75089.53,3.0,-0.39525,0.00016,20.9931]
[1776678592987,43.45,75089.53,3.0,-0.39525,0.00016,20.9931]
[1776678593083,43.45,75085.78,3.0,-0.39586,0.00016,21.00087]
[1776678594275,43.45,75085.78,3.0,-0.39586,0.00016,21.00087]
[1776678594290,43.45,75085.78,3.0,-0.39586,0.00016,21.00087]
[1776678594376,43.45,75085.31,3.0,-0.39594,0.00016,21.00186]
[1776678595632,43.45,75085.31,3.0,-0.39594,0.00016,21.00186]
[1776678596292,43.45,75085.4,3.0,-0.39593,0.00016,21.00172]
[1776678596446,43.45,75085.4,3.0,-0.39593,0.00016,21.00172]
[1776678596691,43.45,75085.21,3.0,-0.39596,0.00016,21.00213]
[1776678596860,43.45,75085.21,3.0,-0.39596,0.00016,21.00213]
[1776678597578,43.45,75090.37,3.0,-0.39512,0.00016,20.99148]
[1776678602770,43.45,75091.68,3.0,-0.39491,0.00016,20.9888]
[1776678603574,43.46,75088.84,3.0,-0.39538,0.00016,20.99472]
[1776678603760,43.46,75093.59,3.0,-0.39461,0.00016,20.98487]
[1776678604558,43.46,75100.19,3.0,-0.39354,0.00016,20.97102]
[1776678605019,43.46,75100.19,3.0,-0.39354,0.00016,20.97102]
[1776678605092,43.46,75100.19,3.0,-0.39354,0.00016,20.97102]
[1776678605770,43.46,75102.89,3.0,-0.3931,0.00016,20.96528]
[1776678607028,43.46,75102.89,3.0,-0.3931,0.00016,20.96528]
[1776678607057,43.46,75102.89,3.0,-0.3931,0.00016,20.96528]
[1776678613559,43.45,75105.25,3.0,-0.3927,0.00016,20.9601]
[1776678613594,43.45,75105.25,3.0,-0.3927,0.00016,20.9601]
[1776678613671,43.45,75105.25,3.0,-0.3927,0.00016,20.9601]
[1776678613760,43.45,75103.79,3.0,-0.39293,0.00016,20.96315]
[1776678614030,43.45,75103.79,3.0,-0.39293,0.00016,20.96315]
[1776678614824,43.45,75103.79,3.0,-0.39293,0.00016,20.96315]
[1776678614850,43.45,75103.79,3.0,-0.39293,0.00016,20.96315]
[1776678614796,43.45,75089.78,3.0,-0.39521,0.00016,20.99261]
[1776678614925,43.45,75089.78,3.0,-0.39521,0.00016,20.99261]
[1776678615806,43.45,75085.7,3.0,-0.39588,0.00016,21.00106]
[1776678615965,43.45,75085.7,3.0,-0.39588,0.00016,21.00106]
[1776678616833,43.45,75080.03,3.0,-0.3968,0.00016,21.0127]
[1776678617277,43.45,75080.03,3.0,-0.3968,0.00016,21.0127]
[1776678617898,43.45,75081.32,3.0,-0.39659,0.00016,21.01006]
[1776678621478,43.45,75083.96,3.0,-0.39616,0.00016,21.00465]
[1776678621532,43.45,75084.03,3.0,-0.39615,0.00016,21.00451]
[1776678625236,43.45,75084.14,3.0,-0.39613,0.00016,21.00428]
[1776678625632,43.45,75084.14,3.0,-0.39613,0.00016,21.00428]
[1776678625714,43.45,75084.14,3.0,-0.39613,0.00016,21.00428]
[1776678625816,43.45,75088.05,3.0,-0.39549,0.00016,20.99621]
[1776678626464,43.45,75088.05,3.0,-0.39549,0.00016,20.99621]
[1776678626534,43.45,75071.83,3.0,-0.39814,0.00016,21.02932]
[1776678627399,43.45,75071.83,3.0,-0.39814,0.00016,21.02932]
[1776678627491,43.45,75071.83,3.0,-0.39814,0.00016,21.02932]
[1776678627896,43.45,75071.83,3.0,-0.39814,0.00016,21.02932]
[1776678627588,43.45,75073.75,3.0,-0.39782,0.00016,21.02544]
[1776678627981,43.45,75073.75,3.0,-0.39782,0.00016,21.02544]
[1776678628521,43.45,75058.32,3.0,-0.40034,0.00016,21.05618]
[1776678630351,43.45,75058.26,3.0,-0.40034,0.00016,21.05626]
[1776678631167,43.45,75058.26,3.0,-0.40034,0.00016,21.05626]
[1776678631195,43.45,75058.26,3.0,-0.40034,0.00016,21.05626]
[1776678631467,43.45,75058.26,3.0,-0.40034,0.00016,21.05626]
[1776678631521,43.45,75057.05,3.0,-0.40052,0.00016,21.05456]
[1776678635848,43.44,75063.3,3.0,-0.39949,0.00016,21.04212]
[1776678636122,43.44,75063.3,3.0,-0.39949,0.00016,21.04212]
[1776678636209,43.44,75063.3,3.0,-0.39949,0.00016,21.04212]
[1776678636719,43.44,75063.3,3.0,-0.39949,0.00016,21.04212]
[1776678636770,43.44,75069.8,3.0,-0.39843,0.00016,21.02913]
[1776678638369,43.44,75073.46,3.0,-0.39784,0.00016,21.02176]
[1776678638807,43.44,75073.46,3.0,-0.39784,0.00016,21.02176]
[1776678638878,43.44,75073.79,3.0,-0.39778,0.00016,21.02107]
[1776678639199,43.44,75073.79,3.0,-0.39778,0.00016,21.02107]
[1776678644449,43.44,75076.49,3.0,-0.39734,0.00016,21.01554]
[1776678645239,43.44,75076.49,3.0,-0.39734,0.00016,21.01554]
[1776678645259,43.44,75076.49,3.0,-0.39734,0.00016,21.01554]
[1776678645371,43.44,75076.49,3.0,-0.39734,0.00016,21.01554]
[1776678645378,43.44,75076.49,3.0,-0.39734,0.00016,21.01554]
[1776678645482,43.44,75076.49,3.0,-0.39734,0.00016,21.01554]
[1776678645499,43.44,75076.49,3.0,-0.39734,0.00016,21.01554]
[1776678645826,43.44,75078.69,3.0,-0.39698,0.00016,21.01104]
[1776678649814,43.44,75087.11,3.0,-0.3956,0.00016,20.99373]
[1776678650220,43.44,75087.11,3.0,-0.3956,0.00016,20.99373]
[1776678650492,43.44,75087.11,3.0,-0.3956,0.00016,20.99373]
[1776678651023,43.44,75087.11,3.0,-0.3956,0.00016,20.99373]
[1776678651273,43.44,75087.11,3.0,-0.3956,0.00016,20.99373]
[1776678651500,43.44,75088.5,3.0,-0.39538,0.00016,20.99085]
[1776678654683,43.44,75090.88,3.0,-0.39499,0.00016,20.98597]
[1776678659718,43.44,75086.79,3.0,-0.39566,0.00016,20.99451]
[1776678664849,43.44,75088.91,3.0,-0.39532,0.00016,20.99014]
[1776678668432,43.44,75086.4,3.0,-0.39573,0.00016,20.99535]
[1776678668618,43.44,75086.39,3.0,-0.39573,0.00016,20.99537]
[1776678673652,43.44,75085.5,3.0,-0.39588,0.00016,20.99721]
[1776678674603,43.44,75085.5,3.0,-0.39588,0.00016,20.99721]
[1776678674664,43.44,75085.41,3.0,-0.39589,0.00016,20.9974]
[1776678675830,43.44,75085.41,3.0,-0.39589,0.00016,20.9974]
[1776678675877,43.44,75093.27,3.0,-0.39462,0.00016,20.98112]
[1776678676314,43.44,75093.27,3.0,-0.39462,0.00016,20.98112]
[1776678676409,43.44,75093.27,3.0,-0.39462,0.00016,20.98112]
[1776678677279,43.44,75093.27,3.0,-0.39462,0.00016,20.98114]
[1776678677370,43.44,75093.27,3.0,-0.39462,0.00016,20.98114]
[1776678677681,43.44,75095.77,3.0,-0.39421,0.00016,20.97593]
[1776678682004,43.45,75098.26,3.0,-0.39381,0.00016,20.97076]
[1776678684758,43.45,75100.42,3.0,-0.39346,0.00016,20.96624]
[1776678684814,43.45,75100.42,3.0,-0.39346,0.00016,20.96624]
[1776678684822,43.45,75100.42,3.0,-0.39346,0.00016,20.96624]
[1776678684825,43.45,75100.42,3.0,-0.39346,0.00016,20.96624]
[1776678684844,43.45,75100.42,3.0,-0.39346,0.00016,20.96624]
[1776678684869,43.45,75100.42,3.0,-0.39346,0.00016,20.96624]
[1776678684873,43.45,75099.71,3.0,-0.39358,0.00016,20.96776]
[1776678685359,43.45,75099.71,3.0,-0.39358,0.00016,20.96776]
[1776678685379,43.45,75099.71,3.0,-0.39358,0.00016,20.96776]
[1776678685789,43.45,75099.71,3.0,-0.39358,0.00016,20.96776]
[1776678685857,43.45,75105.41,3.0,-0.39265,0.00016,20.95563]
[1776678686280,43.45,75105.41,3.0,-0.39265,0.00016,20.95563]
[1776678686313,43.45,75105.41,3.0,-0.39265,0.00016,20.95563]
[1776678686819,43.45,75105.41,3.0,-0.39265,0.00016,20.95563]
[1776678686920,43.45,75097.18,3.0,-0.39399,0.00016,20.97307]
[1776678687279,43.45,75097.18,3.0,-0.39399,0.00016,20.97307]
[1776678687374,43.45,75097.18,3.0,-0.39399,0.00016,20.97307]
[1776678687404,43.45,75097.18,3.0,-0.39399,0.00016,20.97307]
[1776678687750,43.45,75097.18,3.0,-0.39399,0.00016,20.97309]
[1776678688338,43.45,75097.18,3.0,-0.39399,0.00016,20.97309]
[1776678688419,43.45,75097.18,3.0,-0.39399,0.00016,20.97309]
[1776678688803,43.45,75097.18,3.0,-0.39399,0.00016,20.97309]
[1776678688819,43.45,75086.84,3.0,-0.39567,0.00016,20.99464]
[1776678689123,43.45,75086.84,3.0,-0.39567,0.00016,20.99464]
[1776678690093,43.45,75086.84,3.0,-0.39567,0.00016,20.99464]
[1776678690956,43.45,75086.37,3.0,-0.39575,0.00016,20.99561]
[1776678692135,43.45,75086.37,3.0,-0.39573,0.00016,20.99158]
[1776678692785,43.45,75086.44,3.0,-0.39572,0.00016,20.99143]
[1776678693824,43.45,75086.44,3.0,-0.39572,0.00016,20.99143]
[1776678699834,43.45,75090.37,3.0,-0.39508,0.00016,20.98328]
[1776678702150,43.45,75090.18,3.0,-0.39511,0.00016,20.98368]
[1776678702215,43.45,75090.18,3.0,-0.39511,0.00016,20.98368]
[1776678702236,43.45,75090.18,3.0,-0.39511,0.00016,20.98368]
[1776678702402,43.45,75090.18,3.0,-0.39511,0.00016,20.98368]
[1776678702906,43.45,75090.18,3.0,-0.39511,0.00016,20.98368]
[1776678702855,43.45,75090.97,3.0,-0.39498,0.00016,20.98204]
[1776678702967,43.45,75090.97,3.0,-0.39498,0.00016,20.98204]
[1776678703004,43.45,75090.97,3.0,-0.39498,0.00016,20.98204]
[1776678703666,43.45,75090.97,3.0,-0.39498,0.00016,20.98204]
[1776678703814,43.45,75090.97,3.0,-0.39498,0.00016,20.98204]
[1776678703915,43.45,75102.41,3.0,-0.39313,0.00016,20.95803]
[1776678704224,43.45,75102.41,3.0,-0.39313,0.00016,20.95803]
[1776678704233,43.45,75102.41,3.0,-0.39313,0.00016,20.95803]
[1776678704259,43.45,75102.41,3.0,-0.39313,0.00016,20.95803]
[1776678704356,43.45,75102.41,3.0,-0.39313,0.00016,20.95803]
[1776678704869,43.45,75102.41,3.0,-0.39313,0.00016,20.95805]
[1776678707578,43.45,75103.49,3.0,-0.39295,0.00016,20.9558]
[1776678707602,43.45,75103.49,3.0,-0.39295,0.00016,20.9558]
[1776678707661,43.45,75103.49,3.0,-0.39295,0.00016,20.9558]
[1776678707689,43.45,75103.49,3.0,-0.39295,0.00016,20.9558]
[1776678707891,43.45,75103.13,3.0,-0.39301,0.00016,20.95659]
[1776678708264,43.45,75103.13,3.0,-0.39301,0.00016,20.95659]
[1776678708299,43.45,75103.13,3.0,-0.39301,0.00016,20.95659]
[1776678708309,43.45,75103.13,3.0,-0.39301,0.00016,20.95659]
[1776678708925,43.45,75096.64,3.0,-0.39407,0.00016,20.97031]
[1776678710289,43.45,75096.64,3.0,-0.39407,0.00016,20.97033]
[1776678710324,43.45,75096.64,3.0,-0.39407,0.00016,20.97033]
[1776678710346,43.45,75096.64,3.0,-0.39407,0.00016,20.97033]
[1776678710599,43.45,75096.64,3.0,-0.39407,0.00016,20.97033]
[1776678710641,43.45,75096.64,3.0,-0.39407,0.00016,20.97033]
[1776678710912,43.45,75095.92,3.0,-0.39419,0.00016,20.97185]
[1776678712305,43.45,75096.09,3.0,-0.39416,0.00016,20.9715]
[1776678712926,43.45,75096.77,3.0,-0.39405,0.00016,20.97008]
[1776678716682,43.45,75097.76,3.0,-0.39389,0.00016,20.96803]
[1776678716954,43.46,75098.5,3.0,-0.39377,0.00016,20.96648]
[1776678720772,43.46,75099.09,3.0,-0.39368,0.00016,20.96525]
[1776678720903,43.46,75093.74,3.0,-0.39455,0.00016,20.97649]
[1776678722458,43.46,75093.74,3.0,-0.39455,0.00016,20.97649]
[1776678723001,43.46,75090.53,3.0,-0.39507,0.00016,20.98318]
[1776678723230,43.46,75090.53,3.0,-0.39507,0.00016,20.98318]
[1776678723241,43.46,75090.53,3.0,-0.39507,0.00016,20.98318]
[1776678723275,43.46,75090.53,3.0,-0.39507,0.00016,20.98318]
[1776678723923,43.46,75088.75,3.0,-0.39536,0.00016,20.98687]
[1776678724408,43.46,75088.75,3.0,-0.39536,0.00016,20.98687]
[1776678724463,43.46,75088.75,3.0,-0.39536,0.00016,20.98687]
[1776678724575,43.46,75088.75,3.0,-0.39536,0.00016,20.98687]
[1776678724642,43.46,75088.75,3.0,-0.39536,0.00016,20.98687]
[1776678724758,43.46,75081.28,3.0,-0.39657,0.00016,21.00225]
[1776678725397,43.46,75081.28,3.0,-0.39657,0.00016,21.00225]
[1776678725428,43.46,75081.28,3.0,-0.39657,0.00016,21.00225]
[1776678725520,43.46,75081.28,3.0,-0.39657,0.00016,21.00225]
[1776678725602,43.46,75081.28,3.0,-0.39657,0.00016,21.00225]
[1776678725747,43.46,75081.28,3.0,-0.39657,0.00016,21.00225]
[1776678725759,43.46,75081.28,3.0,-0.39657,0.00016,21.00225]
[1776678725800,43.46,75081.28,3.0,-0.39657,0.00016,21.00225]
[1776678725954,43.46,75081.28,3.0,-0.39657,0.00016,21.00225]
[1776678725897,43.46,75077.99,3.0,-0.39711,0.00016,21.00894]
[1776678726154,43.46,75077.99,3.0,-0.39711,0.00016,21.00894]
[1776678726180,43.46,75077.99,3.0,-0.39711,0.00016,21.00894]
[1776678726342,43.46,75062.63,3.0,-0.39961,0.00016,21.03978]
[1776678727841,43.46,75062.63,3.0,-0.39961,0.00016,21.03978]
[1776678727850,43.46,75062.63,3.0,-0.39961,0.00016,21.03978]
[1776678727873,43.46,75063.85,3.0,-0.39941,0.00016,21.03736]
[1776678728823,43.46,75063.85,3.0,-0.39941,0.00016,21.03736]
[1776678728850,43.45,75066.0,3.0,-0.39906,0.00016,21.03306]
[1776678730060,43.45,75063.34,3.0,-0.3995,0.00016,21.03835]
[1776678730688,43.45,75063.34,3.0,-0.3995,0.00016,21.03835]
[1776678730750,43.45,75060.41,3.0,-0.39997,0.00016,21.04413]
[1776678731259,43.45,75060.41,3.0,-0.39997,0.00016,21.04413]
[1776678731332,43.45,75060.41,3.0,-0.39997,0.00016,21.04413]
[1776678732040,43.45,75058.31,3.0,-0.40032,0.00016,21.04827]
[1776678732264,43.45,75058.31,3.0,-0.40032,0.00016,21.04827]
[1776678732298,43.45,75058.31,3.0,-0.40032,0.00016,21.04827]
[1776678732551,43.45,75058.31,3.0,-0.40032,0.00016,21.04827]
[1776678732835,43.45,75058.31,3.0,-0.40032,0.00016,21.04827]
[1776678733157,43.45,75055.28,3.0,-0.40081,0.00016,21.05424]
[1776678733160,43.45,75055.28,3.0,-0.40081,0.00016,21.05424]
[1776678733873,43.46,75061.02,3.0,-0.39988,0.00016,21.04297]
[1776678734665,43.46,75061.02,3.0,-0.39988,0.00016,21.04297]
[1776678735454,43.45,75062.59,3.0,-0.39962,0.00016,21.03984]
[1776678736618,43.45,75063.91,3.0,-0.3994,0.00016,21.03719]
[1776678736628,43.45,75063.91,3.0,-0.3994,0.00016,21.03719]
[1776678736718,43.45,75063.91,3.0,-0.3994,0.00016,21.03719]
[1776678736788,43.45,75063.98,3.0,-0.39939,0.00016,21.03702]
[1776678737849,43.45,75063.98,3.0,-0.39939,0.00016,21.03702]
[1776678737992,43.45,75063.95,3.0,-0.39939,0.00016,21.03706]
[1776678744401,43.45,75068.32,3.0,-0.39867,0.00016,21.02825]
[1776678744899,43.45,75068.32,3.0,-0.39867,0.00016,21.02825]
[1776678744917,43.45,75069.38,3.0,-0.39849,0.00016,21.02606]
[1776678745912,43.44,75076.07,3.0,-0.3974,0.00016,21.01254]
[1776678747050,43.44,75077.4,3.0,-0.39718,0.00016,21.00983]
[1776678747061,43.44,75077.4,3.0,-0.39718,0.00016,21.00983]
[1776678747194,43.44,75077.4,3.0,-0.39718,0.00016,21.00983]
[1776678748665,43.44,75077.4,3.0,-0.39718,0.00016,21.00983]
[1776678748721,43.44,75070.12,3.0,-0.39837,0.00016,21.02451]
[1776678749909,43.44,75070.12,3.0,-0.39837,0.00016,21.02451]
[1776678750780,43.44,75067.57,3.0,-0.39878,0.00016,21.0296]
[1776678750824,43.44,75067.57,3.0,-0.39878,0.00016,21.0296]
[1776678750878,43.44,75064.57,3.0,-0.39927,0.00016,21.03556]
[1776678752121,43.44,75063.03,3.0,-0.3995,0.00016,21.03457]
[1776678752253,43.44,75063.03,3.0,-0.3995,0.00016,21.03457]
[1776678752403,43.44,75063.03,3.0,-0.3995,0.00016,21.03457]
[1776678752734,43.44,75063.03,3.0,-0.3995,0.00016,21.03457]
[1776678752986,43.44,75060.84,3.0,-0.39986,0.00016,21.03888]
[1776678753061,43.44,75060.84,3.0,-0.39986,0.00016,21.03888]
[1776678753660,43.44,75052.34,3.0,-0.40125,0.00016,21.05557]
[1776678757657,43.44,75051.77,3.0,-0.40134,0.00016,21.05671]
[1776678758328,43.44,75054.54,3.0,-0.40089,0.00016,21.05132]
[1776678758343,43.44,75054.54,3.0,-0.40089,0.00016,21.05132]
[1776678758361,43.44,75054.54,3.0,-0.40089,0.00016,21.05132]
[1776678758371,43.44,75054.54,3.0,-0.40089,0.00016,21.05132]
[1776678758376,43.44,75054.54,3.0,-0.40089,0.00016,21.05132]
[1776678758390,43.44,75054.54,3.0,-0.40089,0.00016,21.05132]
[1776678758470,43.44,75062.23,3.0,-0.39963,0.00016,21.03616]
[1776678763541,43.44,75066.27,3.0,-0.39897,0.00016,21.02806]
[1776678764982,43.44,75066.55,3.0,-0.39892,0.00016,21.02745]
[1776678765053,43.44,75066.55,3.0,-0.39892,0.00016,21.02745]
[1776678768753,43.43,75065.34,3.0,-0.39911,0.00016,21.02977]
[1776678768768,43.43,75065.58,3.0,-0.39907,0.00016,21.02926]
[1776678769765,43.43,75065.58,3.0,-0.39907,0.00016,21.02926]
[1776678769834,43.43,75065.58,3.0,-0.39907,0.00016,21.02926]
[1776678769848,43.43,75065.58,3.0,-0.39907,0.00016,21.02926]
[1776678772399,43.43,75063.83,3.0,-0.39935,0.00016,21.0327]
[1776678773283,43.43,75064.93,3.0,-0.39917,0.00016,21.03047]
[1776678773438,43.43,75064.93,3.0,-0.39917,0.00016,21.03047]
[1776678773504,43.43,75064.93,3.0,-0.39917,0.00016,21.03047]
[1776678773667,43.43,75064.93,3.0,-0.39917,0.00016,21.03047]
[1776678774034,43.43,75064.93,3.0,-0.39917,0.00016,21.03047]
[1776678774036,43.43,75064.91,3.0,-0.39917,0.00016,21.03048]
[1776678774072,43.43,75064.91,3.0,-0.39917,0.00016,21.03048]
[1776678774745,43.43,75045.29,3.0,-0.40238,0.00016,21.06889]
[1776678775791,43.43,75045.1,3.0,-0.40241,0.00016,21.06926]
[1776678777196,43.43,75045.1,3.0,-0.40241,0.00016,21.06926]
[1776678777394,43.43,75041.24,3.0,-0.40304,0.00016,21.07664]
[1776678779391,43.43,75043.93,3.0,-0.4026,0.00016,21.0715]
[1776678779461,43.43,75043.93,3.0,-0.4026,0.00016,21.0715]
[1776678781393,43.43,75044.53,3.0,-0.40251,0.00016,21.07037]
[1776678781405,43.43,75044.53,3.0,-0.40251,0.00016,21.07037]
[1776678781558,43.43,75044.53,3.0,-0.40251,0.00016,21.07037]
[1776678781875,43.43,75044.53,3.0,-0.40251,0.00016,21.07037]
[1776678781960,43.43,75044.53,3.0,-0.40251,0.00016,21.07037]
[1776678782000,43.43,75047.06,3.0,-0.40209,0.00016,21.06552]
[1776678783316,43.43,75050.29,3.0,-0.40156,0.00016,21.05928]
[1776678783330,43.43,75050.29,3.0,-0.40156,0.00016,21.05928]
[1776678783503,43.43,75050.29,3.0,-0.40156,0.00016,21.05928]
[1776678783562,43.43,75050.29,3.0,-0.40156,0.00016,21.05928]
[1776678783620,43.43,75056.79,3.0,-0.4005,0.00016,21.0466]
[1776678784531,43.43,75056.79,3.0,-0.4005,0.00016,21.0466]
[1776678785267,43.43,75061.47,3.0,-0.39974,0.00016,21.03738]
[1776678785276,43.43,75061.47,3.0,-0.39974,0.00016,21.03738]
[1776678785450,43.43,75061.47,3.0,-0.39974,0.00016,21.0374]
[1776678786596,43.43,75061.47,3.0,-0.39974,0.00016,21.0374]
[1776678786798,43.43,75061.77,3.0,-0.39969,0.00016,21.03682]
[1776678787921,43.43,75061.77,3.0,-0.39969,0.00016,21.03682]
[1776678790656,43.43,75067.2,3.0,-0.3988,0.00016,21.02594]
[1776678790885,43.43,75067.2,3.0,-0.3988,0.00016,21.02594]
[1776678793505,43.42,75075.39,3.0,-0.39745,0.00016,21.00932]
[1776678797783,43.42,75074.9,3.0,-0.39753,0.00016,21.01025]
[1776678799782,43.42,75073.1,3.0,-0.39782,0.00016,21.01384]
[1776678799816,43.42,75068.83,3.0,-0.39851,0.00016,21.02242]
[1776678801740,43.42,75068.83,3.0,-0.39851,0.00016,21.0224]
[1776678802003,43.42,75068.83,3.0,-0.39851,0.00016,21.0224]
[1776678802425,43.42,75065.79,3.0,-0.39901,0.00016,21.0285]
[1776678802670,43.42,75065.79,3.0,-0.39901,0.00016,21.0285]
[1776678802719,43.42,75072.31,3.0,-0.39794,0.00016,21.01538]
[1776678803325,43.42,75072.31,3.0,-0.39794,0.00016,21.01538]
[1776678803392,43.42,75072.31,3.0,-0.39794,0.00016,21.01538]
[1776678803400,43.42,75072.31,3.0,-0.39794,0.00016,21.01538]
[1776678803576,43.42,75072.18,3.0,-0.39796,0.00016,21.01562]
[1776678805504,43.42,75077.12,3.0,-0.39716,0.00016,21.00559]
[1776678805712,43.42,75077.12,3.0,-0.39716,0.00016,21.00559]
[1776678806378,43.42,75079.56,3.0,-0.39676,0.00016,21.00059]
[1776678806468,43.42,75079.56,3.0,-0.39676,0.00016,21.00059]
[1776678806565,43.42,75079.56,3.0,-0.39676,0.00016,21.00059]
[1776678806834,43.42,75086.04,3.0,-0.3957,0.00016,20.98725]
[1776678812276,43.41,75086.53,3.0,-0.3956,0.00016,20.98216]
[1776678812491,43.41,75086.53,3.0,-0.3956,0.00016,20.98216]
[1776678812538,43.41,75086.53,3.0,-0.3956,0.00016,20.98216]
[1776678813026,43.41,75086.53,3.0,-0.3956,0.00016,20.98216]
[1776678812640,43.41,75088.01,3.0,-0.39536,0.00016,20.97908]
[1776678813347,43.41,75088.01,3.0,-0.39536,0.00016,20.97908]
[1776678815135,43.41,75095.54,3.0,-0.39413,0.00016,20.96336]
[1776678816486,43.41,75095.38,3.0,-0.39416,0.00016,20.9637]
[1776678816498,43.41,75095.38,3.0,-0.39416,0.00016,20.9637]
[1776678816518,43.41,75095.38,3.0,-0.39416,0.00016,20.9637]
[1776678817044,43.41,75091.59,3.0,-0.39478,0.00016,20.97164]
[1776678820628,43.41,75086.98,3.0,-0.39553,0.00016,20.98121]
[1776678820739,43.41,75086.98,3.0,-0.39553,0.00016,20.98121]
[1776678821033,43.41,75086.98,3.0,-0.39553,0.00016,20.98121]
[1776678821049,43.41,75081.17,3.0,-0.39647,0.00016,20.99318]
[1776678821419,43.41,75081.17,3.0,-0.39647,0.00016,20.99318]
[1776678821429,43.41,75081.17,3.0,-0.39647,0.00016,20.99318]
[1776678821694,43.41,75081.17,3.0,-0.39647,0.00016,20.99318]
[1776678821815,43.41,75081.17,3.0,-0.39647,0.00016,20.99318]
[1776678821840,43.41,75067.44,3.0,-0.39871,0.00016,21.02099]
[1776678822710,43.41,75067.44,3.0,-0.39871,0.00016,21.02102]
[1776678823697,43.41,75067.44,3.0,-0.39871,0.00016,21.02102]
[1776678823819,43.41,75067.44,3.0,-0.39871,0.00016,21.02102]
[1776678823820,43.41,75062.65,3.0,-0.3995,0.00016,21.03059]
[1776678824179,43.41,75062.65,3.0,-0.3995,0.00016,21.03059]
[1776678824827,43.42,75060.41,3.0,-0.39987,0.00016,21.03505]
[1776678825673,43.42,75060.41,3.0,-0.39987,0.00016,21.03505]
[1776678825850,43.42,75060.41,3.0,-0.39987,0.00016,21.03505]
[1776678825873,43.42,75060.41,3.0,-0.39987,0.00016,21.03505]
[1776678826022,43.42,75060.41,3.0,-0.39987,0.00016,21.03505]
[1776678826045,43.42,75060.41,3.0,-0.39987,0.00016,21.03505]
[1776678826026,43.42,75049.91,3.0,-0.40158,0.00016,21.05563]
[1776678827102,43.42,75049.91,3.0,-0.40158,0.00016,21.05563]
[1776678826786,43.42,75040.1,3.0,-0.40319,0.00016,21.07449]
[1776678827404,43.42,75040.1,3.0,-0.40319,0.00016,21.07449]
[1776678827448,43.42,75040.1,3.0,-0.40319,0.00016,21.07449]
[1776678827749,43.42,75040.1,3.0,-0.40319,0.00016,21.07449]
[1776678827846,43.42,75040.1,3.0,-0.40319,0.00016,21.07449]
[1776678827902,43.42,75040.1,3.0,-0.40319,0.00016,21.07449]
[1776678827941,43.42,75044.89,3.0,-0.40241,0.00016,21.06533]
[1776678828876,43.42,75044.89,3.0,-0.40241,0.00016,21.06533]
[1776678829030,43.42,75040.35,3.0,-0.40315,0.00016,21.07402]
[1776678831745,43.42,75041.69,3.0,-0.40293,0.00016,21.07145]
[1776678832011,43.42,75040.93,3.0,-0.40305,0.00016,21.0729]
[1776678837048,43.41,75036.93,3.0,-0.40371,0.00016,21.08047]
[1776678842102,43.41,75041.55,3.0,-0.40294,0.00016,21.07162]
[1776678847120,43.41,75046.53,3.0,-0.40213,0.00016,21.06203]
[1776678851047,43.41,75047.85,3.0,-0.40191,0.00016,21.05947]
[1776678851070,43.41,75048.05,3.0,-0.40188,0.00016,21.05908]
[1776678852458,43.41,75048.05,3.0,-0.40188,0.00016,21.05907]
[1776678852966,43.41,75057.18,3.0,-0.40038,0.00016,21.04127]
[1776678853771,43.41,75057.18,3.0,-0.40038,0.00016,21.04127]
[1776678854076,43.41,75057.18,3.0,-0.40038,0.00016,21.04127]
[1776678854103,43.41,75057.18,3.0,-0.40038,0.00016,21.04127]
[1776678854117,43.41,75057.18,3.0,-0.40038,0.00016,21.04127]
[1776678854124,43.41,75058.17,3.0,-0.40022,0.00016,21.03933]
[1776678854148,43.41,75058.17,3.0,-0.40022,0.00016,21.03933]
[1776678855089,43.41,75058.17,3.0,-0.40022,0.00016,21.03933]
[1776678855114,43.41,75058.17,3.0,-0.40022,0.00016,21.03933]
[1776678856107,43.41,75065.59,3.0,-0.39901,0.00016,21.02463]
[1776678858114,43.41,75064.9,3.0,-0.39912,0.00016,21.02603]
[1776678858142,43.41,75064.9,3.0,-0.39912,0.00016,21.02604]
[1776678858168,43.41,75064.9,3.0,-0.39912,0.00016,21.02604]
[1776678858966,43.41,75066.36,3.0,-0.39889,0.00016,21.02314]
[1776678859734,43.41,75066.36,3.0,-0.39889,0.00016,21.02314]
[1776678859973,43.41,75066.24,3.0,-0.39891,0.00016,21.02339]
[1776678861988,43.41,75059.42,3.0,-0.40002,0.00016,21.03696]
[1776678862819,43.41,75059.42,3.0,-0.40002,0.00016,21.03696]
[1776678862994,43.41,75061.2,3.0,-0.39973,0.00016,21.03345]
[1776678864001,43.41,75067.29,3.0,-0.39874,0.00016,21.02133]
[1776678866338,43.42,75068.37,3.0,-0.39857,0.00016,21.0192]
[1776678867669,43.42,75068.52,3.0,-0.39854,0.00016,21.01892]
[1776678868315,43.41,75068.9,3.0,-0.39848,0.00016,21.01812]
[1776678868783,43.41,75068.9,3.0,-0.39848,0.00016,21.01812]
[1776678870306,43.41,75070.5,3.0,-0.39821,0.00016,21.01484]
[1776678876087,43.41,75067.32,3.0,-0.39871,0.00016,21.01713]
[1776678879888,43.41,75067.73,3.0,-0.39864,0.00016,21.01629]
[1776678880227,43.41,75067.96,3.0,-0.3986,0.00016,21.0158]
[1776678881126,43.41,75057.7,3.0,-0.40028,0.00016,21.0362]
[1776678886489,43.41,75058.07,3.0,-0.40022,0.00016,21.03551]
[1776678888528,43.41,75058.78,3.0,-0.40011,0.00016,21.03413]
[1776678888558,43.41,75058.78,3.0,-0.40011,0.00016,21.03413]
[1776678888943,43.41,75070.97,3.0,-0.39812,0.00016,21.00983]
[1776678890014,43.41,75070.97,3.0,-0.39812,0.00016,21.00983]
[1776678890045,43.41,75070.97,3.0,-0.39812,0.00016,21.00983]
[1776678890146,43.41,75071.32,3.0,-0.39806,0.00016,21.00915]
[1776678891428,43.41,75071.32,3.0,-0.39806,0.00016,21.00915]
[1776678891457,43.41,75071.32,3.0,-0.39806,0.00016,21.00915]
[1776678891529,43.41,75070.61,3.0,-0.39818,0.00016,21.01063]
[1776678896633,43.41,75074.38,3.0,-0.39757,0.00016,21.00302]
[1776678897105,43.41,75074.88,3.0,-0.39748,0.00016,21.00195]
[1776678897221,43.41,75074.88,3.0,-0.39748,0.00016,21.00195]
[1776678897256,43.41,75076.1,3.0,-0.39728,0.00016,20.99948]
[1776678898649,43.41,75076.1,3.0,-0.39728,0.00016,20.99948]
[1776678898687,43.41,75075.81,3.0,-0.39733,0.00016,21.00002]
[1776678903788,43.41,75074.8,3.0,-0.39749,0.00016,21.002]
[1776678903889,43.41,75074.04,3.0,-0.39761,0.00016,21.0035]
[1776678910009,43.4,75075.98,3.0,-0.39728,0.00016,20.99944]
[1776678916160,43.4,75077.1,3.0,-0.39709,0.00016,20.99708]
[1776678925439,43.39,75075.76,3.0,-0.3973,0.00016,20.99961]
[1776678930149,43.39,75083.45,3.0,-0.39604,0.00016,20.98379]
[1776678935180,43.39,75083.58,3.0,-0.396,0.00016,20.97947]
[1776678940902,43.39,75083.54,3.0,-0.396,0.00016,20.97949]
[1776678943083,43.39,75083.36,3.0,-0.39603,0.00016,20.97985]
[1776678944574,43.39,75072.62,3.0,-0.39778,0.00016,21.00179]
[1776678945279,43.39,75072.62,3.0,-0.39778,0.00016,21.00179]
[1776678945939,43.39,75072.62,3.0,-0.39778,0.00016,21.00179]
[1776678946139,43.39,75072.62,3.0,-0.39778,0.00016,21.00179]
[1776678948997,43.39,75071.71,3.0,-0.39794,0.00016,21.00372]
[1776678949831,43.39,75071.89,3.0,-0.39791,0.00016,21.00339]
[1776678951349,43.39,75073.46,3.0,-0.39766,0.00016,21.00023]
[1776678955576,43.39,75074.67,3.0,-0.39745,0.00016,20.99771]
[1776678955612,43.39,75074.67,3.0,-0.39745,0.00016,20.99771]
[1776678955623,43.39,75074.67,3.0,-0.39745,0.00016,20.99771]
[1776678961010,43.39,75073.9,3.0,-0.39757,0.00016,20.99921]
[1776678961070,43.39,75073.9,3.0,-0.39757,0.00016,20.99921]
[1776678961483,43.39,75073.25,3.0,-0.39768,0.00016,21.00052]
[1776678962106,43.39,75081.18,3.0,-0.39638,0.00016,20.98433]
[1776678964311,43.39,75081.46,3.0,-0.39634,0.00016,20.98374]
[1776678965247,43.39,75081.46,3.0,-0.39634,0.00016,20.98374]
[1776678969404,43.39,75081.93,3.0,-0.39626,0.00016,20.98275]
[1776678969547,43.39,75081.93,3.0,-0.39626,0.00016,20.98275]
[1776678969863,43.39,75081.93,3.0,-0.39626,0.00016,20.98275]
[1776678970356,43.38,75083.3,3.0,-0.39604,0.00016,20.97992]
[1776678970409,43.38,75083.3,3.0,-0.39604,0.00016,20.97992]
[1776678970478,43.38,75083.3,3.0,-0.39604,0.00016,20.97992]
[1776678970754,43.38,75083.3,3.0,-0.39604,0.00016,20.97992]
[1776678970969,43.38,75087.4,3.0,-0.39537,0.00016,20.97143]
[1776678976023,43.38,75090.13,3.0,-0.39492,0.00016,20.96575]
[1776678976113,43.38,75088.27,3.0,-0.39523,0.00016,20.96963]
[1776678979592,43.39,75091.67,3.0,-0.39467,0.00016,20.96254]
[1776678979914,43.39,75091.72,3.0,-0.39466,0.00016,20.96244]
[1776678982133,43.39,75091.72,3.0,-0.39466,0.00016,20.96245]
[1776678982136,43.39,75091.72,3.0,-0.39466,0.00016,20.96245]
[1776678982177,43.39,75091.72,3.0,-0.39466,0.00016,20.96245]
[1776678982199,43.39,75091.72,3.0,-0.39466,0.00016,20.96245]
[1776678982226,43.39,75091.86,3.0,-0.39464,0.00016,20.96216]
[1776678982630,43.39,75091.86,3.0,-0.39464,0.00016,20.96216]
[1776678982756,43.39,75091.86,3.0,-0.39464,0.00016,20.96216]
[1776678983013,43.39,75105.06,3.0,-0.3925,0.00016,20.93428]
[1776678983788,43.39,75105.06,3.0,-0.3925,0.00016,20.93428]
[1776678983818,43.39,75105.06,3.0,-0.3925,0.00016,20.93428]
[1776678983836,43.39,75105.06,3.0,-0.3925,0.00016,20.93428]
[1776678983883,43.39,75107.72,3.0,-0.39206,0.00016,20.92861]
[1776678985742,43.39,75107.72,3.0,-0.39207,0.00016,20.92863]
[1776678987477,43.39,75109.67,3.0,-0.39175,0.00016,20.92449]
[1776678987487,43.39,75109.67,3.0,-0.39175,0.00016,20.92449]
[1776678988049,43.39,75111.53,3.0,-0.39145,0.00016,20.9205]
[1776678993924,43.39,75111.99,3.0,-0.39137,0.00016,20.91559]
[1776678996578,43.4,75110.41,3.0,-0.39163,0.00016,20.91906]
[1776678996626,43.4,75110.41,3.0,-0.39163,0.00016,20.91906]
[1776678996702,43.4,75110.41,3.0,-0.39163,0.00016,20.91906]
[1776678997178,43.4,75110.41,3.0,-0.39163,0.00016,20.91906]
[1776678997191,43.4,75110.41,3.0,-0.39163,0.00016,20.91906]
[1776678997240,43.4,75105.01,3.0,-0.39251,0.00016,20.93068]
[1776679002501,43.4,75100.26,3.0,-0.39329,0.00016,20.94091]
[1776679002512,43.4,75100.26,3.0,-0.39329,0.00016,20.94091]
[1776679002649,43.4,75100.26,3.0,-0.39329,0.00016,20.94091]
[1776679002780,43.4,75100.26,3.0,-0.39329,0.00016,20.94091]
[1776679003214,43.4,75093.54,3.0,-0.39439,0.00016,20.9551]
[1776679003476,43.4,75093.54,3.0,-0.39439,0.00016,20.9551]
[1776679003485,43.4,75093.54,3.0,-0.39439,0.00016,20.9551]
[1776679003852,43.4,75093.54,3.0,-0.39439,0.00016,20.9551]
[1776679003994,43.4,75093.54,3.0,-0.39439,0.00016,20.95514]
[1776679006008,43.4,75087.94,3.0,-0.3953,0.00016,20.96683]
[1776679006453,43.4,75087.94,3.0,-0.3953,0.00016,20.96683]
[1776679007502,43.4,75087.88,3.0,-0.39531,0.00016,20.96695]
[1776679007528,43.4,75087.88,3.0,-0.39531,0.00016,20.96695]
[1776679007598,43.4,75087.88,3.0,-0.39531,0.00016,20.96695]
[1776679008449,43.4,75087.37,3.0,-0.39539,0.00016,20.96801]
[1776679009241,43.4,75090.29,3.0,-0.39492,0.00016,20.96194]
[1776679010106,43.4,75090.29,3.0,-0.39492,0.00016,20.96194]
[1776679010202,43.4,75091.34,3.0,-0.39475,0.00016,20.95975]
[1776679013954,43.4,75090.78,3.0,-0.39484,0.00016,20.96093]
[1776679013970,43.4,75090.78,3.0,-0.39484,0.00016,20.96093]
[1776679014134,43.4,75090.78,3.0,-0.39484,0.00016,20.96093]
[1776679014987,43.4,75094.17,3.0,-0.39429,0.00016,20.95384]
[1776679015351,43.4,75096.54,3.0,-0.3939,0.00016,20.94887]
[1776679020541,43.41,75097.01,3.0,-0.39383,0.00016,20.94794]
[1776679021114,43.41,75098.07,3.0,-0.39366,0.00016,20.94573]
[1776679022312,43.41,75092.16,3.0,-0.39462,0.00016,20.95818]
[1776679022774,43.41,75092.16,3.0,-0.39462,0.00016,20.95818]
[1776679023128,43.41,75092.16,3.0,-0.39463,0.00016,20.95821]
[1776679026149,43.41,75085.87,3.0,-0.39566,0.00016,20.97138]
[1776679028454,43.41,75084.64,3.0,-0.39586,0.00016,20.97401]
[1776679030130,43.42,75084.64,3.0,-0.39587,0.00016,20.97405]
[1776679030296,43.42,75078.79,3.0,-0.39682,0.00016,20.9861]
[1776679030477,43.42,75078.79,3.0,-0.39682,0.00016,20.9861]
[1776679031426,43.42,75075.65,3.0,-0.39733,0.00016,20.9925]
[1776679031477,43.42,75075.65,3.0,-0.39733,0.00016,20.9925]
[1776679032254,43.42,75075.65,3.0,-0.39733,0.00016,20.9925]
[1776679032357,43.42,75075.65,3.0,-0.39733,0.00016,20.9925]
[1776679032412,43.42,75075.65,3.0,-0.39733,0.00016,20.9925]
[1776679032423,43.42,75075.65,3.0,-0.39733,0.00016,20.9925]
[1776679033169,43.42,75075.65,3.0,-0.39733,0.00016,20.9925]
[1776679033253,43.42,75075.51,3.0,-0.39736,0.00016,20.99278]
[1776679034891,43.42,75075.51,3.0,-0.39736,0.00016,20.99277]
[1776679034951,43.42,75075.51,3.0,-0.39736,0.00016,20.99277]
[1776679036431,43.42,75075.97,3.0,-0.39728,0.00016,20.99182]
[1776679037226,43.42,75076.22,3.0,-0.39724,0.00016,20.99131]
[1776679042274,43.42,75076.03,3.0,-0.39727,0.00016,20.99167]
[1776679047285,43.41,75076.92,3.0,-0.39712,0.00016,20.98981]
[1776679048430,43.41,75076.6,3.0,-0.39717,0.00016,20.99045]
[1776679048543,43.41,75076.6,3.0,-0.39717,0.00016,20.99045]
[1776679049310,43.41,75076.6,3.0,-0.39717,0.00016,20.99044]
[1776679050320,43.41,75066.92,3.0,-0.39875,0.00016,21.00997]
[1776679050635,43.41,75066.92,3.0,-0.39875,0.00016,21.00997]
[1776679051189,43.41,75066.92,3.0,-0.39875,0.00016,21.00997]
[1776679052018,43.41,75067.6,3.0,-0.39862,0.00016,21.00457]
[1776679057234,43.41,75068.97,3.0,-0.39839,0.00016,21.00175]
[1776679057630,43.41,75068.97,3.0,-0.39839,0.00016,21.00172]
[1776679058747,43.41,75069.8,3.0,-0.39826,0.00016,21.00005]
[1776679058841,43.41,75078.8,3.0,-0.39678,0.00016,20.98176]
[1776679064417,43.41,75077.99,3.0,-0.39691,0.00016,20.98338]
[1776679068340,43.41,75077.01,3.0,-0.39707,0.00016,20.98536]
[1776679068440,43.41,75077.01,3.0,-0.39707,0.00016,20.98536]
[1776679073480,43.4,75075.19,3.0,-0.39737,0.00016,20.98902]
[1776679077108,43.4,75074.67,3.0,-0.39745,0.00016,20.99006]
[1776679078642,43.4,75073.55,3.0,-0.39763,0.00016,20.99232]
[1776679084395,43.4,75073.88,3.0,-0.39758,0.00016,20.99162]
[1776679089008,43.4,75072.89,3.0,-0.39774,0.00016,20.9936]
[1776679089050,43.4,75072.89,3.0,-0.39774,0.00016,20.9936]
[1776679089064,43.4,75072.89,3.0,-0.39774,0.00016,20.9936]
[1776679093422,43.4,75070.26,3.0,-0.39816,0.00016,20.99889]
[1776679095026,43.4,75070.26,3.0,-0.39816,0.00016,20.99888]
[1776679095229,43.4,75070.26,3.0,-0.39816,0.00016,20.99888]
[1776679095275,43.4,75071.37,3.0,-0.39798,0.00016,20.99663]
[1776679097514,43.4,75075.01,3.0,-0.39738,0.00016,20.98924]
[1776679097570,43.4,75075.01,3.0,-0.39738,0.00016,20.98924]
[1776679097652,43.4,75075.01,3.0,-0.39738,0.00016,20.98924]
[1776679103159,43.4,75077.51,3.0,-0.39698,0.00016,20.98413]
[1776679103204,43.4,75077.51,3.0,-0.39698,0.00016,20.98413]
[1776679103260,43.4,75078.14,3.0,-0.39687,0.00016,20.98283]
[1776679108786,43.4,75078.91,3.0,-0.39675,0.00016,20.98127]
[1776679109721,43.4,75079.25,3.0,-0.39669,0.00016,20.98062]
[1776679109792,43.4,75079.25,3.0,-0.39669,0.00016,20.98062]
[1776679110281,43.4,75079.25,3.0,-0.39669,0.00016,20.98062]
[1776679110293,43.4,75079.11,3.0,-0.39672,0.00016,20.98095]
[1776679110997,43.4,75079.11,3.0,-0.39672,0.00016,20.98095]
[1776679111051,43.4,75085.96,3.0,-0.39559,0.00016,20.96281]
[1776679111517,43.4,75085.96,3.0,-0.39559,0.00016,20.96281]
[1776679111706,43.4,75085.96,3.0,-0.39559,0.00016,20.96281]
[1776679111745,43.4,75085.96,3.0,-0.39559,0.00016,20.96281]
[1776679111807,43.4,75086.01,3.0,-0.39558,0.00016,20.96271]
[1776679112724,43.4,75086.01,3.0,-0.39558,0.00016,20.96271]
[1776679113563,43.4,75087.13,3.0,-0.3954,0.00016,20.96039]
[1776679116592,43.4,75083.12,3.0,-0.39605,0.00016,20.96867]
[1776679117555,43.4,75083.26,3.0,-0.39603,0.00016,20.96838]
[1776679118582,43.4,75083.26,3.0,-0.39603,0.00016,20.96837]
[1776679118997,43.4,75083.26,3.0,-0.39603,0.00016,20.96837]
[1776679119061,43.4,75074.24,3.0,-0.3975,0.00016,20.98682]
[1776679119501,43.4,75074.24,3.0,-0.3975,0.00016,20.98682]
[1776679119859,43.4,75074.24,3.0,-0.3975,0.00016,20.98682]
[1776679120299,43.4,75074.24,3.0,-0.3975,0.00016,20.98682]
[1776679120312,43.4,75074.24,3.0,-0.3975,0.00016,20.98682]
[1776679120316,43.4,75074.24,3.0,-0.3975,0.00016,20.98682]
[1776679120347,43.4,75070.66,3.0,-0.39809,0.00016,20.9941]
[1776679121114,43.4,75070.66,3.0,-0.39809,0.00016,20.9941]
[1776679123503,43.4,75067.61,3.0,-0.39859,0.00016,21.00032]
[1776679123588,43.4,75067.61,3.0,-0.39859,0.00016,21.00032]
[1776679123977,43.4,75067.61,3.0,-0.39859,0.00016,21.00032]
[1776679124067,43.41,75063.0,3.0,-0.39935,0.00016,21.00956]
[1776679126863,43.41,75055.72,3.0,-0.40054,0.00016,21.02401]
[1776679131900,43.41,75058.69,3.0,-0.40006,0.00016,21.01826]
[1776679134445,43.41,75058.41,3.0,-0.40011,0.00016,21.01883]
[1776679134904,43.41,75058.23,3.0,-0.40014,0.00016,21.01921]
[1776679135163,43.41,75050.66,3.0,-0.40138,0.00016,21.03405]
[1776679136983,43.41,75050.66,3.0,-0.40138,0.00016,21.03406]
[1776679137833,43.41,75052.79,3.0,-0.40103,0.00016,21.02992]
[1776679141786,43.42,75051.24,3.0,-0.40129,0.00016,21.03299]
[1776679141910,43.42,75051.24,3.0,-0.40129,0.00016,21.03299]
[1776679143638,43.42,75050.92,3.0,-0.40135,0.00016,21.03364]
[1776679143671,43.42,75050.92,3.0,-0.40135,0.00016,21.03364]
[1776679143757,43.42,75050.92,3.0,-0.40135,0.00016,21.03364]
[1776679143856,43.42,75050.92,3.0,-0.40135,0.00016,21.03364]
[1776679143874,43.42,75050.92,3.0,-0.40135,0.00016,21.03364]
[1776679144381,43.42,75043.03,3.0,-0.40264,0.00016,21.04889]
[1776679150026,43.42,75044.87,3.0,-0.40234,0.00016,21.04539]
[1776679151674,43.42,75044.46,3.0,-0.40241,0.00016,21.04618]
[1776679151701,43.42,75044.46,3.0,-0.40241,0.00016,21.04618]
[1776679152040,43.42,75044.37,3.0,-0.40242,0.00016,21.04636]
[1776679156069,43.42,75049.77,3.0,-0.40154,0.00016,21.03597]
[1776679157468,43.42,75049.77,3.0,-0.40154,0.00016,21.03597]
[1776679157504,43.42,75050.03,3.0,-0.4015,0.00016,21.03548]
[1776679158083,43.42,75052.03,3.0,-0.40117,0.00016,21.03159]
[1776679158491,43.42,75052.03,3.0,-0.40117,0.00016,21.03159]
[1776679158561,43.42,75052.03,3.0,-0.40117,0.00016,21.03159]
[1776679159460,43.42,75052.03,3.0,-0.40117,0.00016,21.03159]
[1776679159091,43.42,75052.9,3.0,-0.40103,0.00016,21.02991]
[1776679159573,43.42,75052.9,3.0,-0.40103,0.00016,21.02991]
[1776679160086,43.42,75052.9,3.0,-0.40103,0.00016,21.02991]
[1776679160439,43.42,75063.43,3.0,-0.39931,0.00016,21.00917]
[1776679164226,43.42,75066.91,3.0,-0.39874,0.00016,21.00229]
[1776679164437,43.43,75066.77,3.0,-0.39877,0.00016,21.00259]
[1776679166493,43.43,75068.76,3.0,-0.39845,0.00016,20.99865]
[1776679166569,43.43,75068.76,3.0,-0.39845,0.00016,20.99865]
[1776679168206,43.43,75073.3,3.0,-0.39771,0.00016,20.98953]
[1776679173231,43.42,75075.98,3.0,-0.39725,0.00016,20.97997]
[1776679174244,43.42,75075.98,3.0,-0.39725,0.00016,20.97995]
[1776679174381,43.42,75076.17,3.0,-0.39721,0.00016,20.97954]
[1776679180813,43.42,75077.81,3.0,-0.39695,0.00016,20.9762]
[1776679186281,43.43,75079.34,3.0,-0.39671,0.00016,20.97332]
[1776679189830,43.43,75080.42,3.0,-0.39654,0.00016,20.97118]
[1776679189931,43.43,75080.42,3.0,-0.39654,0.00016,20.97118]
[1776679191209,43.44,75080.5,3.0,-0.39653,0.00016,20.97109]
[1776679191245,43.44,75080.5,3.0,-0.39653,0.00016,20.97109]
[1776679191253,43.44,75080.5,3.0,-0.39653,0.00016,20.97109]
[1776679192064,43.44,75080.91,3.0,-0.39647,0.00016,20.97029]
[1776679192143,43.44,75080.91,3.0,-0.39647,0.00016,20.97029]
[1776679192486,43.44,75080.91,3.0,-0.39647,0.00016,20.97029]
[1776679192826,43.44,75080.94,3.0,-0.39647,0.00016,20.97027]
[1776679192983,43.44,75080.94,3.0,-0.39647,0.00016,20.97027]
[1776679192996,43.44,75080.94,3.0,-0.39647,0.00016,20.97027]
[1776679198363,43.45,75080.05,3.0,-0.39663,0.00016,20.97233]
[1776679200391,43.45,75080.31,3.0,-0.39659,0.00016,20.97184]
[1776679200499,43.45,75080.31,3.0,-0.39659,0.00016,20.97184]
[1776679200816,43.45,75080.43,3.0,-0.39657,0.00016,20.97164]
[1776679200945,43.45,75080.43,3.0,-0.39657,0.00016,20.97164]
[1776679201062,43.45,75080.43,3.0,-0.39657,0.00016,20.97164]
[1776679201099,43.45,75080.43,3.0,-0.39657,0.00016,20.97164]
[1776679201142,43.45,75080.43,3.0,-0.39657,0.00016,20.97164]
[1776679201395,43.45,75080.43,3.0,-0.39657,0.00016,20.97164]
[1776679201506,43.45,75080.43,3.0,-0.39657,0.00016,20.97164]
[1776679201402,43.45,75113.01,3.0,-0.39127,0.00016,20.90308]
[1776679202391,43.45,75113.01,3.0,-0.39128,0.00016,20.90312]
[1776679203401,43.45,75113.75,3.0,-0.39116,0.00016,20.90154]
[1776679203835,43.45,75113.75,3.0,-0.39116,0.00016,20.90154]
[1776679204054,43.45,75113.75,3.0,-0.39116,0.00016,20.90154]
[1776679204067,43.45,75113.75,3.0,-0.39116,0.00016,20.90154]
[1776679204405,43.45,75113.75,3.0,-0.39116,0.00016,20.90157]
[1776679206549,43.46,75110.84,3.0,-0.39164,0.00016,20.90791]
[1776679206555,43.46,75110.84,3.0,-0.39164,0.00016,20.90791]
[1776679206832,43.46,75110.84,3.0,-0.39164,0.00016,20.90791]
[1776679206938,43.46,75110.84,3.0,-0.39164,0.00016,20.90791]
[1776679206997,43.46,75110.84,3.0,-0.39164,0.00016,20.90791]
[1776679207427,43.46,75107.6,3.0,-0.39216,0.00016,20.9149]
[1776679208471,43.46,75107.6,3.0,-0.39216,0.00016,20.9149]
[1776679207767,43.46,75095.31,3.0,-0.39416,0.00016,20.94095]
[1776679209243,43.46,75095.31,3.0,-0.39416,0.00016,20.94095]
[1776679209255,43.46,75095.31,3.0,-0.39416,0.00016,20.94095]
[1776679209296,43.46,75095.31,3.0,-0.39416,0.00016,20.94095]
[1776679209440,43.46,75095.31,3.0,-0.39416,0.00016,20.94098]
[1776679210095,43.46,75095.31,3.0,-0.39416,0.00016,20.94098]
[1776679210260,43.46,75095.31,3.0,-0.39416,0.00016,20.94098]
[1776679210275,43.46,75095.31,3.0,-0.39416,0.00016,20.94098]
[1776679210424,43.46,75095.31,3.0,-0.39416,0.00016,20.94098]
[1776679210376,43.46,75094.75,3.0,-0.39426,0.00016,20.94216]
[1776679210776,43.46,75094.75,3.0,-0.39426,0.00016,20.94216]
[1776679211153,43.46,75094.75,3.0,-0.39426,0.00016,20.94216]
[1776679211456,43.46,75094.75,3.0,-0.39426,0.00016,20.94217]
[1776679216474,43.46,75093.39,3.0,-0.39448,0.00016,20.94504]
[1776679219696,43.46,75090.34,3.0,-0.39498,0.00016,20.95142]
[1776679225117,43.46,75089.08,3.0,-0.39518,0.00016,20.95404]
[1776679225835,43.46,75088.63,3.0,-0.39525,0.00016,20.95497]
[1776679229158,43.46,75089.63,3.0,-0.39509,0.00016,20.95289]
[1776679230799,43.46,75087.75,3.0,-0.3954,0.00016,20.95679]
[1776679230867,43.46,75087.75,3.0,-0.3954,0.00016,20.95679]
[1776679231523,43.46,75087.75,3.0,-0.3954,0.00016,20.95679]
[1776679230901,43.46,75092.04,3.0,-0.3947,0.00016,20.94787]
[1776679231572,43.46,75092.04,3.0,-0.3947,0.00016,20.94787]
[1776679232314,43.46,75092.04,3.0,-0.39468,0.00016,20.94384]
[1776679235757,43.46,75091.0,3.0,-0.39485,0.00016,20.94602]
[1776679235893,43.46,75091.0,3.0,-0.39485,0.00016,20.94602]
[1776679235911,43.46,75090.84,3.0,-0.39488,0.00016,20.94635]
[1776679236797,43.46,75090.84,3.0,-0.39488,0.00016,20.94635]
[1776679237339,43.46,75092.27,3.0,-0.39465,0.00016,20.94337]
[1776679239057,43.46,75092.27,3.0,-0.39465,0.00016,20.94337]
[1776679239133,43.46,75092.27,3.0,-0.39465,0.00016,20.94337]
[1776679239376,43.46,75092.27,3.0,-0.39465,0.00016,20.94337]
[1776679239477,43.46,75091.09,3.0,-0.39484,0.00016,20.94585]
[1776679239725,43.46,75091.09,3.0,-0.39484,0.00016,20.94585]
[1776679239752,43.46,75091.09,3.0,-0.39484,0.00016,20.94585]
[1776679239791,43.46,75091.09,3.0,-0.39484,0.00016,20.94585]
[1776679239837,43.46,75091.09,3.0,-0.39484,0.00016,20.94585]
[1776679240555,43.46,75091.7,3.0,-0.39474,0.00016,20.94458]
[1776679241062,43.46,75091.7,3.0,-0.39474,0.00016,20.94458]
[1776679241148,43.46,75101.02,3.0,-0.39322,0.00016,20.92498]
[1776679241669,43.46,75101.02,3.0,-0.39322,0.00016,20.92498]
[1776679243309,43.46,75088.82,3.0,-0.39521,0.00016,20.95061]
[1776679243907,43.46,75088.82,3.0,-0.39521,0.00016,20.95061]
[1776679243917,43.46,75088.82,3.0,-0.39521,0.00016,20.95061]
[1776679244018,43.46,75088.82,3.0,-0.39521,0.00016,20.95061]
[1776679244084,43.46,75088.41,3.0,-0.39528,0.00016,20.95146]
[1776679245104,43.46,75088.41,3.0,-0.39528,0.00016,20.95146]
[1776679252176,43.46,75089.74,3.0,-0.39506,0.00016,20.94871]
[1776679252231,43.46,75089.74,3.0,-0.39506,0.00016,20.94871]
[1776679253977,43.46,75089.38,3.0,-0.39512,0.00016,20.94947]
[1776679254493,43.46,75082.73,3.0,-0.39621,0.00016,20.96322]
[1776679255537,43.46,75089.01,3.0,-0.39518,0.00016,20.95024]
[1776679260580,43.46,75089.14,3.0,-0.39516,0.00016,20.94999]
[1776679260865,43.46,75089.14,3.0,-0.39516,0.00016,20.94999]
[1776679260901,43.46,75089.14,3.0,-0.39516,0.00016,20.94999]
[1776679260939,43.46,75089.14,3.0,-0.39516,0.00016,20.94999]
[1776679260961,43.46,75089.14,3.0,-0.39516,0.00016,20.94999]
[1776679260991,43.46,75089.14,3.0,-0.39516,0.00016,20.94999]
[1776679261024,43.46,75089.14,3.0,-0.39516,0.00016,20.94999]
[1776679261263,43.46,75088.66,3.0,-0.39524,0.00016,20.95099]
[1776679262478,43.46,75099.61,3.0,-0.39346,0.00016,20.9281]
[1776679268110,43.47,75099.81,3.0,-0.39343,0.00016,20.92776]
[1776679268977,43.47,75098.89,3.0,-0.39359,0.00016,20.92972]
[1776679269344,43.47,75098.89,3.0,-0.39359,0.00016,20.92972]
[1776679269393,43.47,75098.89,3.0,-0.39359,0.00016,20.92972]
[1776679269471,43.47,75098.89,3.0,-0.39359,0.00016,20.92972]
[1776679269572,43.47,75098.89,3.0,-0.39359,0.00016,20.92972]
[1776679269552,43.47,75103.19,3.0,-0.39289,0.00016,20.92065]
[1776679269649,43.47,75103.19,3.0,-0.39289,0.00016,20.92065]
[1776679270462,43.47,75105.68,3.0,-0.39249,0.00016,20.91537]
[1776679271313,43.47,75105.68,3.0,-0.39249,0.00016,20.91537]
[1776679271449,43.47,75105.68,3.0,-0.39249,0.00016,20.91537]
[1776679271460,43.47,75105.68,3.0,-0.39249,0.00016,20.91537]
[1776679271475,43.47,75105.68,3.0,-0.39249,0.00016,20.91537]
[1776679271519,43.47,75106.04,3.0,-0.39243,0.00016,20.91462]
[1776679277492,43.47,75104.7,3.0,-0.39266,0.00016,20.91762]
[1776679278336,43.47,75104.55,3.0,-0.39268,0.00016,20.91796]
[1776679278480,43.48,75104.86,3.0,-0.39263,0.00016,20.91733]
[1776679279480,43.48,75104.86,3.0,-0.39263,0.00016,20.91733]
[1776679284220,43.48,75105.03,3.0,-0.39261,0.00016,20.91708]
[1776679284412,43.48,75105.03,3.0,-0.39262,0.00016,20.91711]
[1776679287173,43.48,75107.19,3.0,-0.39227,0.00016,20.91258]
[1776679287558,43.48,75106.61,3.0,-0.39237,0.00016,20.91385]
[1776679289569,43.49,75100.52,3.0,-0.39336,0.00016,20.92684]
[1776679293041,43.49,75106.21,3.0,-0.39242,0.00016,20.91078]
[1776679294691,43.49,75106.96,3.0,-0.3923,0.00016,20.90923]
[1776679301092,43.49,75107.37,3.0,-0.39225,0.00016,20.90852]
[1776679301712,43.49,75107.37,3.0,-0.39225,0.00016,20.90852]
[1776679302099,43.49,75107.06,3.0,-0.3923,0.00016,20.9092]
[1776679305758,43.5,75108.57,3.0,-0.39206,0.00016,20.90603]
[1776679306127,43.5,75109.2,3.0,-0.39196,0.00016,20.90473]
[1776679311450,43.5,75109.96,3.0,-0.39184,0.00016,20.90319]
[1776679317204,43.51,75111.04,3.0,-0.39168,0.00016,20.90111]
[1776679320048,43.51,75111.2,3.0,-0.39166,0.00016,20.90079]
[1776679320122,43.51,75111.2,3.0,-0.39166,0.00016,20.90079]
[1776679320341,43.51,75111.2,3.0,-0.39166,0.00016,20.90079]
[1776679320541,43.51,75111.2,3.0,-0.39166,0.00016,20.90079]
[1776679320552,43.51,75111.2,3.0,-0.39166,0.00016,20.90079]
[1776679320606,43.51,75122.87,3.0,-0.38977,0.00016,20.87557]
[1776679320697,43.51,75122.87,3.0,-0.38977,0.00016,20.87557]
[1776679320754,43.51,75122.87,3.0,-0.38977,0.00016,20.87557]
[1776679321043,43.51,75122.87,3.0,-0.38977,0.00016,20.87557]
[1776679321097,43.51,75122.87,3.0,-0.38977,0.00016,20.87557]
[1776679321236,43.51,75123.16,3.0,-0.38973,0.00016,20.87493]
[1776679322348,43.51,75135.12,3.0,-0.38779,0.00016,20.84853]
[1776679322759,43.51,75135.12,3.0,-0.38779,0.00016,20.84853]
[1776679323300,43.51,75135.12,3.0,-0.38779,0.00016,20.84853]
[1776679323325,43.51,75135.12,3.0,-0.38779,0.00016,20.84853]
[1776679323390,43.51,75135.12,3.0,-0.38779,0.00016,20.84853]
[1776679323416,43.51,75135.12,3.0,-0.38779,0.00016,20.84853]
[1776679323554,43.51,75134.76,3.0,-0.38785,0.00016,20.84933]
[1776679326139,43.51,75136.74,3.0,-0.38753,0.00016,20.84491]
[1776679328033,43.51,75136.39,3.0,-0.38759,0.00016,20.8457]
[1776679328570,43.51,75136.39,3.0,-0.38759,0.00016,20.8457]
[1776679329524,43.51,75137.33,3.0,-0.38744,0.00016,20.8436]
[1776679329625,43.51,75137.55,3.0,-0.3874,0.00016,20.84311]
[1776679330053,43.51,75137.55,3.0,-0.3874,0.00016,20.84311]
[1776679330085,43.51,75137.55,3.0,-0.3874,0.00016,20.84311]
[1776679330299,43.51,75137.55,3.0,-0.3874,0.00016,20.84311]
[1776679333542,43.51,75147.3,3.0,-0.38583,0.00016,20.82113]
[1776679338119,43.52,75147.68,3.0,-0.38577,0.00016,20.82033]
[1776679341631,43.52,75147.17,3.0,-0.38585,0.00016,20.82152]
[1776679341725,43.52,75147.28,3.0,-0.38584,0.00016,20.8213]
[1776679342166,43.52,75147.28,3.0,-0.38584,0.00016,20.8213]
[1776679342213,43.52,75147.28,3.0,-0.38584,0.00016,20.8213]
[1776679342482,43.52,75154.81,3.0,-0.38462,0.00016,20.80409]
[1776679344285,43.52,75154.81,3.0,-0.38463,0.00016,20.80412]
[1776679344403,43.52,75155.86,3.0,-0.38446,0.00016,20.80173]
[1776679346785,43.52,75154.84,3.0,-0.38463,0.00016,20.80412]
[1776679346825,43.52,75154.84,3.0,-0.38463,0.00016,20.80412]
[1776679347368,43.52,75154.84,3.0,-0.38463,0.00016,20.80412]
[1776679347540,43.52,75181.85,3.0,-0.38028,0.00016,20.74078]
[1776679348630,43.52,75179.88,3.0,-0.38059,0.00016,20.7455]
[1776679349753,43.52,75179.88,3.0,-0.38059,0.00016,20.74549]
[1776679349802,43.52,75179.88,3.0,-0.38059,0.00016,20.74549]
[1776679351505,43.52,75180.64,3.0,-0.38047,0.00016,20.74367]
[1776679351616,43.52,75180.64,3.0,-0.38047,0.00016,20.74367]
[1776679351511,43.52,75179.37,3.0,-0.38066,0.00016,20.74262]
[1776679351769,43.52,75179.37,3.0,-0.38066,0.00016,20.74262]
[1776679353472,43.52,75171.3,3.0,-0.38196,0.00016,20.76178]
[1776679356309,43.52,75172.6,3.0,-0.38175,0.00016,20.75882]
[1776679356365,43.53,75172.12,3.0,-0.38183,0.00016,20.76]
[1776679358797,43.53,75172.12,3.0,-0.38184,0.00016,20.76003]
[1776679358825,43.53,75172.12,3.0,-0.38184,0.00016,20.76003]
[1776679359582,43.53,75180.15,3.0,-0.38054,0.00016,20.74096]
[1776679360272,43.53,75180.15,3.0,-0.38054,0.00016,20.74096]
[1776679360325,43.53,75180.15,3.0,-0.38054,0.00016,20.74096]
[1776679360340,43.53,75180.15,3.0,-0.38054,0.00016,20.74096]
[1776679360352,43.53,75180.15,3.0,-0.38054,0.00016,20.74096]
[1776679360522,43.53,75180.15,3.0,-0.38054,0.00016,20.74094]
[1776679362493,43.53,75181.23,3.0,-0.38037,0.00016,20.73836]
[1776679363039,43.53,75181.01,3.0,-0.3804,0.00016,20.73888]
[1776679364462,43.53,75182.83,3.0,-0.38011,0.00016,20.73452]
[1776679365768,43.53,75182.3,3.0,-0.3802,0.00016,20.73578]
[1776679365827,43.53,75182.3,3.0,-0.3802,0.00016,20.73578]
[1776679366442,43.53,75182.3,3.0,-0.3802,0.00016,20.73578]
[1776679366491,43.53,75182.3,3.0,-0.3802,0.00016,20.73578]
[1776679366513,43.53,75182.3,3.0,-0.3802,0.00016,20.73578]
[1776679371597,43.52,75176.94,3.0,-0.38105,0.00016,20.74851]
[1776679374040,43.52,75176.02,3.0,-0.3812,0.00016,20.75067]
[1776679374052,43.52,75176.02,3.0,-0.3812,0.00016,20.75067]
[1776679374255,43.52,75176.02,3.0,-0.3812,0.00016,20.75067]
[1776679374586,43.52,75176.02,3.0,-0.3812,0.00016,20.75067]
[1776679374687,43.52,75189.83,3.0,-0.37898,0.00016,20.71759]
[1776679375037,43.52,75189.83,3.0,-0.37898,0.00016,20.71759]
[1776679375088,43.52,75189.83,3.0,-0.37898,0.00016,20.71759]
[1776679375319,43.52,75189.83,3.0,-0.37898,0.00016,20.71759]
[1776679375359,43.52,75189.83,3.0,-0.37898,0.00016,20.71759]
[1776679375569,43.52,75189.83,3.0,-0.37898,0.00016,20.71759]
[1776679375643,43.52,75189.83,3.0,-0.37898,0.00016,20.71759]
[1776679375750,43.52,75191.63,3.0,-0.37869,0.00016,20.71322]
[1776679375760,43.52,75191.63,3.0,-0.37869,0.00016,20.71322]
[1776679375836,43.52,75191.63,3.0,-0.37869,0.00016,20.71322]
[1776679376635,43.52,75191.63,3.0,-0.37869,0.00016,20.71322]
[1776679376966,43.52,75191.63,3.0,-0.37869,0.00016,20.71322]
[1776679377057,43.52,75191.63,3.0,-0.37869,0.00016,20.71322]
[1776679377074,43.52,75191.63,3.0,-0.37869,0.00016,20.71322]
[1776679377103,43.52,75191.63,3.0,-0.37869,0.00016,20.71322]
[1776679377170,43.52,75191.63,3.0,-0.37869,0.00016,20.71322]
[1776679377268,43.52,75191.63,3.0,-0.37869,0.00016,20.71322]
[1776679377642,43.52,75194.25,3.0,-0.37827,0.00016,20.70687]
[1776679378030,43.52,75194.25,3.0,-0.37827,0.00016,20.70687]
[1776679378654,43.52,75202.22,3.0,-0.377,0.00016,20.68739]
[1776679380755,43.52,75203.25,3.0,-0.37683,0.00016,20.68492]
[1776679381114,43.52,75203.25,3.0,-0.37683,0.00016,20.68492]
[1776679382099,43.53,75202.26,3.0,-0.37699,0.00016,20.68738]
[1776679382703,43.53,75202.26,3.0,-0.37699,0.00016,20.68738]
[1776679387713,43.53,75199.82,3.0,-0.3774,0.00016,20.69356]
[1776679388130,43.53,75199.82,3.0,-0.3774,0.00016,20.69356]
[1776679388177,43.53,75199.82,3.0,-0.3774,0.00016,20.69356]
[1776679390812,43.53,75198.78,3.0,-0.37757,0.00016,20.69616]
[1776679390827,43.53,75198.78,3.0,-0.37757,0.00016,20.69616]
[1776679391106,43.53,75198.78,3.0,-0.37757,0.00016,20.69616]
[1776679391183,43.53,75198.78,3.0,-0.37757,0.00016,20.69616]
[1776679391284,43.53,75198.07,3.0,-0.37768,0.00016,20.69793]
[1776679396905,43.54,75198.59,3.0,-0.37761,0.00016,20.69679]
[1776679397684,43.54,75198.42,3.0,-0.37764,0.00016,20.69727]
[1776679399243,43.54,75199.28,3.0,-0.3775,0.00016,20.6952]
[1776679400955,43.54,75201.38,3.0,-0.37717,0.00016,20.69009]
[1776679400985,43.54,75201.38,3.0,-0.37717,0.00016,20.69009]
[1776679400996,43.54,75201.38,3.0,-0.37717,0.00016,20.69009]
[1776679401057,43.54,75201.7,3.0,-0.37712,0.00016,20.68934]
[1776679404079,43.54,75200.74,3.0,-0.37728,0.00016,20.69182]
[1776679404104,43.54,75200.74,3.0,-0.37728,0.00016,20.69182]
[1776679404191,43.54,75200.74,3.0,-0.37728,0.00016,20.69182]
[1776679404292,43.54,75199.91,3.0,-0.37741,0.00016,20.69386]
[1776679404968,43.54,75199.91,3.0,-0.37741,0.00016,20.69386]
[1776679405402,43.54,75195.19,3.0,-0.37817,0.00016,20.70542]
[1776679407380,43.54,75195.19,3.0,-0.37817,0.00016,20.70546]
[1776679413588,43.55,75189.23,3.0,-0.37912,0.00016,20.71603]
[1776679414628,43.55,75189.23,3.0,-0.37912,0.00016,20.71603]
[1776679414729,43.55,75189.13,3.0,-0.37914,0.00016,20.71629]
[1776679415648,43.55,75189.13,3.0,-0.37914,0.00016,20.71629]
[1776679415724,43.55,75189.13,3.0,-0.37914,0.00016,20.71629]
[1776679417167,43.55,75187.62,3.0,-0.37938,0.00016,20.71995]
[1776679417530,43.55,75180.97,3.0,-0.38045,0.00016,20.73592]
[1776679419462,43.55,75181.13,3.0,-0.38043,0.00016,20.73555]
[1776679419966,43.55,75180.2,3.0,-0.38058,0.00016,20.73777]
[1776679420318,43.55,75180.2,3.0,-0.38058,0.00016,20.73777]
[1776679421354,43.55,75179.52,3.0,-0.38069,0.00016,20.73939]
[1776679422060,43.55,75179.69,3.0,-0.38066,0.00016,20.73899]
[1776679423822,43.55,75180.09,3.0,-0.3806,0.00016,20.73804]
[1776679429419,43.55,75184.31,3.0,-0.37992,0.00016,20.72796]
[1776679429458,43.55,75184.31,3.0,-0.37992,0.00016,20.72796]
[1776679429610,43.55,75184.31,3.0,-0.37992,0.00016,20.72796]
[1776679429730,43.55,75184.31,3.0,-0.37992,0.00016,20.72796]
[1776679429712,43.55,75184.31,3.0,-0.37992,0.00016,20.72796]
[1776679429841,43.55,75184.31,3.0,-0.37992,0.00016,20.72796]
[1776679430618,43.55,75194.74,3.0,-0.37824,0.00016,20.70278]
[1776679431361,43.55,75194.74,3.0,-0.37824,0.00016,20.70278]
[1776679431400,43.55,75198.02,3.0,-0.37772,0.00016,20.69479]
[1776679431847,43.55,75198.02,3.0,-0.37772,0.00016,20.69479]
[1776679431887,43.55,75198.02,3.0,-0.37772,0.00016,20.69479]
[1776679432526,43.55,75198.34,3.0,-0.37767,0.00016,20.69405]
[1776679434251,43.55,75202.17,3.0,-0.37706,0.00016,20.68469]
[1776679434717,43.55,75204.29,3.0,-0.37672,0.00016,20.6795]
[1776679435374,43.55,75204.29,3.0,-0.37672,0.00016,20.6795]
[1776679435421,43.55,75204.29,3.0,-0.37672,0.00016,20.6795]
[1776679435424,43.55,75204.29,3.0,-0.37672,0.00016,20.6795]
[1776679435438,43.55,75204.29,3.0,-0.37672,0.00016,20.6795]
[1776679437350,43.55,75204.13,3.0,-0.37675,0.00016,20.67993]
[1776679437378,43.55,75204.13,3.0,-0.37675,0.00016,20.67993]
[1776679437429,43.56,75204.0,3.0,-0.37677,0.00016,20.68028]
[1776679441453,43.56,75203.57,3.0,-0.37684,0.00016,20.68143]
[1776679441467,43.56,75203.57,3.0,-0.37684,0.00016,20.68143]
[1776679441530,43.56,75203.4,3.0,-0.37688,0.00016,20.68192]
[1776679445522,43.56,75205.87,3.0,-0.37648,0.00016,20.6759]
[1776679445623,43.56,75205.27,3.0,-0.37658,0.00016,20.67746]
[1776679451162,43.57,75207.21,3.0,-0.37629,0.00016,20.67288]
[1776679452817,43.57,75207.36,3.0,-0.37627,0.00016,20.67256]
[1776679453777,43.57,75209.34,3.0,-0.37595,0.00016,20.66775]
[1776679458797,43.57,75208.61,3.0,-0.37606,0.00016,20.66946]
[1776679459580,43.57,75207.95,3.0,-0.37617,0.00016,20.67106]
[1776679459798,43.57,75207.43,3.0,-0.37625,0.00016,20.67232]
[1776679460725,43.57,75207.43,3.0,-0.37625,0.00016,20.67232]
[1776679461414,43.57,75205.75,3.0,-0.37652,0.00016,20.67652]
[1776679461485,43.57,75209.22,3.0,-0.37597,0.00016,20.66794]
[1776679462640,43.57,75209.22,3.0,-0.37597,0.00016,20.66794]
[1776679463694,43.57,75210.51,3.0,-0.37576,0.00016,20.66477]
[1776679469296,43.57,75212.9,3.0,-0.37537,0.00016,20.6587]
[1776679474143,43.56,75213.69,3.0,-0.37522,0.00016,20.65256]
[1776679474213,43.56,75213.69,3.0,-0.37522,0.00016,20.65256]
[1776679479363,43.56,75214.03,3.0,-0.37516,0.00016,20.65158]
[1776679481234,43.56,75214.19,3.0,-0.37513,0.00016,20.65116]
[1776679482945,43.56,75211.2,3.0,-0.37561,0.00016,20.65856]
[1776679483391,43.56,75210.63,3.0,-0.3757,0.00016,20.65995]
[1776679484233,43.56,75210.63,3.0,-0.3757,0.00016,20.65995]
[1776679484399,43.56,75204.41,3.0,-0.37669,0.00016,20.67531]
[1776679486197,43.56,75204.55,3.0,-0.37667,0.00016,20.67501]
[1776679494468,43.57,75204.65,3.0,-0.37668,0.00016,20.67513]
[1776679497015,43.57,75205.22,3.0,-0.37659,0.00016,20.67381]
[1776679497595,43.57,75204.51,3.0,-0.37671,0.00016,20.67565]
[1776679503124,43.58,75203.48,3.0,-0.37689,0.00016,20.67836]
[1776679503245,43.58,75203.48,3.0,-0.37689,0.00016,20.67836]
[1776679503273,43.58,75203.48,3.0,-0.37689,0.00016,20.67836]
[1776679503361,43.58,75203.48,3.0,-0.37689,0.00016,20.67836]
[1776679503532,43.58,75202.89,3.0,-0.37698,0.00016,20.67985]
[1776679504477,43.58,75202.89,3.0,-0.37698,0.00016,20.67985]
[1776679504756,43.58,75202.89,3.0,-0.37698,0.00016,20.67985]
[1776679504809,43.58,75202.89,3.0,-0.37698,0.00016,20.67985]
[1776679504786,43.58,75216.41,3.0,-0.37483,0.00016,20.64644]
[1776679506498,43.58,75216.41,3.0,-0.37483,0.00016,20.64644]
[1776679506751,43.58,75216.41,3.0,-0.37483,0.00016,20.64644]
[1776679506796,43.58,75224.58,3.0,-0.37352,0.00016,20.62594]
[1776679507387,43.58,75224.58,3.0,-0.37352,0.00016,20.62594]
[1776679507724,43.58,75224.58,3.0,-0.37352,0.00016,20.62594]
[1776679507780,43.58,75238.12,3.0,-0.37137,0.00016,20.5914]
[1776679508283,43.58,75238.12,3.0,-0.37137,0.00016,20.5914]
[1776679508346,43.58,75238.12,3.0,-0.37137,0.00016,20.5914]
[1776679508606,43.58,75239.74,3.0,-0.37111,0.00016,20.58725]
[1776679509250,43.58,75239.74,3.0,-0.37111,0.00016,20.58725]
[1776679509579,43.58,75239.74,3.0,-0.37111,0.00016,20.58728]
[1776679509939,43.58,75239.74,3.0,-0.37111,0.00016,20.58728]
[1776679511592,43.58,75251.25,3.0,-0.36928,0.00016,20.55745]
[1776679512697,43.58,75251.25,3.0,-0.36928,0.00016,20.55745]
[1776679512706,43.58,75250.54,3.0,-0.3694,0.00016,20.55936]
[1776679513338,43.58,75250.54,3.0,-0.3694,0.00016,20.55936]
[1776679513756,43.59,75252.6,3.0,-0.36908,0.00016,20.55401]
[1776679514712,43.59,75252.6,3.0,-0.36908,0.00016,20.55401]
[1776679514742,43.59,75252.6,3.0,-0.36908,0.00016,20.55401]
[1776679514820,43.59,75255.48,3.0,-0.36862,0.00016,20.54649]
[1776679518641,43.59,75248.51,3.0,-0.36974,0.00016,20.56494]
[1776679519972,43.59,75250.34,3.0,-0.36945,0.00016,20.56021]
[1776679520657,43.59,75250.42,3.0,-0.36944,0.00016,20.56004]
[1776679525691,43.6,75251.81,3.0,-0.36923,0.00016,20.55663]
[1776679526672,43.6,75251.81,3.0,-0.36923,0.00016,20.55663]
[1776679526700,43.6,75252.2,3.0,-0.36917,0.00016,20.55566]
[1776679527301,43.6,75252.2,3.0,-0.36917,0.00016,20.55566]
[1776679527708,43.6,75252.2,3.0,-0.36917,0.00016,20.5557]
[1776679528554,43.6,75252.2,3.0,-0.36917,0.00016,20.5557]
[1776679528712,43.6,75254.67,3.0,-0.36878,0.00016,20.54927]
[1776679530899,43.6,75253.89,3.0,-0.36891,0.00016,20.55142]
[1776679531732,43.6,75253.87,3.0,-0.3689,0.00016,20.54742]
[1776679533216,43.6,75253.99,3.0,-0.36888,0.00016,20.54715]
[1776679533746,43.61,75254.34,3.0,-0.36883,0.00016,20.54628]
[1776679535619,43.61,75254.39,3.0,-0.36882,0.00016,20.5462]
[1776679535718,43.61,75254.39,3.0,-0.36882,0.00016,20.5462]
[1776679538336,43.61,75250.23,3.0,-0.36949,0.00016,20.55722]
[1776679541588,43.61,75249.62,3.0,-0.3696,0.00016,20.55892]
[1776679545185,43.61,75249.45,3.0,-0.36963,0.00016,20.55951]
[1776679546670,43.62,75251.56,3.0,-0.3693,0.00016,20.55404]
[1776679546838,43.62,75253.79,3.0,-0.36895,0.00016,20.54824]
[1776679550434,43.62,75254.94,3.0,-0.36877,0.00016,20.54537]
[1776679550545,43.62,75254.94,3.0,-0.36877,0.00016,20.54537]
[1776679550598,43.62,75254.94,3.0,-0.36877,0.00016,20.54537]
[1776679550777,43.62,75254.94,3.0,-0.36877,0.00016,20.54537]
[1776679550871,43.62,75254.55,3.0,-0.36884,0.00016,20.54644]
[1776679551219,43.62,75254.55,3.0,-0.36884,0.00016,20.54644]
[1776679551361,43.62,75254.55,3.0,-0.36884,0.00016,20.54644]
[1776679551445,43.62,75254.55,3.0,-0.36884,0.00016,20.54644]
[1776679551458,43.62,75254.55,3.0,-0.36884,0.00016,20.54644]
[1776679551648,43.62,75254.55,3.0,-0.36884,0.00016,20.54644]
[1776679551875,43.62,75266.3,3.0,-0.36697,0.00016,20.51535]
[1776679552884,43.62,75255.41,3.0,-0.3687,0.00016,20.54412]
[1776679557623,43.62,75253.17,3.0,-0.36905,0.00016,20.54999]
[1776679558060,43.62,75252.66,3.0,-0.36913,0.00016,20.55138]
[1776679558079,43.62,75252.66,3.0,-0.36913,0.00016,20.55138]
[1776679558087,43.62,75252.66,3.0,-0.36913,0.00016,20.55138]
[1776679558267,43.62,75252.66,3.0,-0.36913,0.00016,20.55138]
[1776679558281,43.62,75252.66,3.0,-0.36913,0.00016,20.55138]
[1776679558402,43.62,75252.66,3.0,-0.36913,0.00016,20.55138]
[1776679558925,43.62,75258.59,3.0,-0.3682,0.00016,20.53585]
[1776679559499,43.62,75258.59,3.0,-0.3682,0.00016,20.53585]
[1776679559932,43.62,75270.67,3.0,-0.36628,0.00016,20.50382]
[1776679560668,43.62,75270.67,3.0,-0.36628,0.00016,20.50382]
[1776679560939,43.62,75273.17,3.0,-0.36589,0.00016,20.49711]
[1776679565704,43.62,75276.21,3.0,-0.36541,0.00016,20.48894]
[1776679567310,43.62,75277.17,3.0,-0.36526,0.00016,20.48635]
[1776679567352,43.62,75277.17,3.0,-0.36526,0.00016,20.48635]
[1776679567504,43.62,75279.11,3.0,-0.36495,0.00016,20.48111]
[1776679568514,43.62,75279.11,3.0,-0.36495,0.00016,20.48111]
[1776679569732,43.62,75280.28,3.0,-0.36476,0.00016,20.47795]
[1776679571714,43.62,75279.34,3.0,-0.36491,0.00016,20.4805]
[1776679573776,43.62,75280.04,3.0,-0.3648,0.00016,20.47862]
[1776679577412,43.62,75279.98,3.0,-0.36481,0.00016,20.47881]
[1776679577909,43.62,75281.44,3.0,-0.36458,0.00016,20.47488]
[1776679578989,43.62,75289.88,3.0,-0.36325,0.00016,20.4519]
[1776679579904,43.62,75289.88,3.0,-0.36325,0.00016,20.4519]
[1776679585814,43.63,75288.23,3.0,-0.36352,0.00016,20.45659]
[1776679586103,43.63,75288.77,3.0,-0.36344,0.00016,20.45514]
[1776679586123,43.63,75288.77,3.0,-0.36344,0.00016,20.45514]
[1776679586254,43.63,75288.65,3.0,-0.36346,0.00016,20.45547]
[1776679587999,43.63,75288.65,3.0,-0.36346,0.00016,20.45547]
[1776679587564,43.63,75282.66,3.0,-0.3644,0.00016,20.47181]
[1776679589918,43.63,75282.66,3.0,-0.36441,0.00016,20.47183]
[1776679589928,43.63,75282.66,3.0,-0.36441,0.00016,20.47183]
[1776679589976,43.63,75283.2,3.0,-0.36432,0.00016,20.4704]
[1776679590059,43.63,75283.2,3.0,-0.36432,0.00016,20.4704]
[1776679590127,43.63,75283.2,3.0,-0.36432,0.00016,20.4704]
[1776679590283,43.63,75283.2,3.0,-0.36432,0.00016,20.4704]
[1776679590771,43.63,75283.2,3.0,-0.36432,0.00016,20.4704]
[1776679590918,43.63,75283.2,3.0,-0.36432,0.00016,20.4704]
[1776679590951,43.63,75283.2,3.0,-0.36432,0.00016,20.4704]
[1776679590953,43.63,75268.73,3.0,-0.36661,0.00016,20.50937]
[1776679591531,43.63,75262.13,3.0,-0.36764,0.00016,20.52279]
[1776679592590,43.63,75261.22,3.0,-0.36778,0.00016,20.52528]
[1776679593587,43.63,75261.22,3.0,-0.36778,0.00016,20.52528]
[1776679593629,43.63,75251.39,3.0,-0.36935,0.00016,20.55118]
[1776679594599,43.63,75251.39,3.0,-0.36935,0.00016,20.55118]
[1776679594671,43.63,75251.39,3.0,-0.36935,0.00016,20.55118]
[1776679594772,43.64,75250.71,3.0,-0.36946,0.00016,20.55307]
[1776679595280,43.64,75250.71,3.0,-0.36946,0.00016,20.55307]
[1776679595441,43.64,75250.71,3.0,-0.36946,0.00016,20.55307]
[1776679595602,43.64,75250.71,3.0,-0.36946,0.00016,20.55307]
[1776679596177,43.64,75249.92,3.0,-0.36959,0.00016,20.55518]
[1776679596185,43.64,75249.92,3.0,-0.36959,0.00016,20.55518]
[1776679597001,43.64,75241.47,3.0,-0.37094,0.00016,20.57714]
[1776679597353,43.64,75241.47,3.0,-0.37094,0.00016,20.57714]
[1776679598397,43.64,75241.83,3.0,-0.37088,0.00016,20.57621]
[1776679599972,43.64,75241.87,3.0,-0.37088,0.00016,20.57617]
[1776679600931,43.64,75241.87,3.0,-0.37088,0.00016,20.57617]
[1776679602007,43.64,75238.33,3.0,-0.37144,0.00016,20.58538]
[1776679607032,43.64,75235.18,3.0,-0.37195,0.00016,20.59353]
[1776679612363,43.64,75237.03,3.0,-0.37166,0.00016,20.58886]
[1776679618382,43.65,75238.08,3.0,-0.3715,0.00016,20.58623]
[1776679623417,43.65,75240.03,3.0,-0.37119,0.00016,20.58125]
[1776679624530,43.65,75240.03,3.0,-0.37119,0.00016,20.58125]
[1776679625777,43.65,75241.98,3.0,-0.37088,0.00016,20.57623]
[1776679627261,43.65,75243.56,3.0,-0.37063,0.00016,20.57216]
[1776679627369,43.65,75243.56,3.0,-0.37063,0.00016,20.57216]
[1776679628542,43.65,75246.15,3.0,-0.37022,0.00016,20.56547]
[1776679633953,43.65,75248.34,3.0,-0.36987,0.00016,20.55985]
[1776679636660,43.65,75248.88,3.0,-0.36979,0.00016,20.55848]
[1776679636746,43.65,75249.3,3.0,-0.36972,0.00016,20.55742]
[1776679638611,43.65,75248.88,3.0,-0.36979,0.00016,20.55851]
[1776679639429,43.65,75248.7,3.0,-0.36982,0.00016,20.55902]
[1776679640319,43.65,75253.62,3.0,-0.36904,0.00016,20.54619]
[1776679642283,43.65,75253.17,3.0,-0.36911,0.00016,20.54742]
[1776679642990,43.65,75253.17,3.0,-0.36911,0.00016,20.54742]
[1776679644582,43.65,75252.33,3.0,-0.36925,0.00016,20.54967]
[1776679644798,43.65,75252.33,3.0,-0.36925,0.00016,20.54967]
[1776679644902,43.65,75252.33,3.0,-0.36925,0.00016,20.54967]
[1776679644914,43.65,75252.33,3.0,-0.36925,0.00016,20.54967]
[1776679644996,43.65,75256.12,3.0,-0.36865,0.00016,20.53981]
[1776679646818,43.65,75255.74,3.0,-0.36871,0.00016,20.54081]
[1776679646824,43.65,75255.74,3.0,-0.36871,0.00016,20.54081]
[1776679646900,43.66,75257.97,3.0,-0.36836,0.00016,20.53503]
[1776679647295,43.66,75257.97,3.0,-0.36836,0.00016,20.53503]
[1776679647682,43.66,75257.97,3.0,-0.36836,0.00016,20.53503]
[1776679647690,43.66,75257.97,3.0,-0.36836,0.00016,20.53503]
[1776679647764,43.66,75257.97,3.0,-0.36836,0.00016,20.53503]
[1776679647783,43.66,75261.14,3.0,-0.36786,0.00016,20.52672]
[1776679649750,43.66,75261.14,3.0,-0.36786,0.00016,20.52672]
[1776679649829,43.66,75261.14,3.0,-0.36786,0.00016,20.52672]
[1776679649910,43.66,75261.14,3.0,-0.36786,0.00016,20.52672]
[1776679650558,43.66,75264.0,3.0,-0.36742,0.00016,20.51926]
[1776679651030,43.66,75270.48,3.0,-0.36637,0.00016,20.49796]
[1776679652626,43.66,75275.49,3.0,-0.36558,0.00016,20.48451]
[1776679652676,43.66,75275.49,3.0,-0.36558,0.00016,20.48451]
[1776679653004,43.66,75282.33,3.0,-0.3645,0.00016,20.46603]
[1776679654369,43.66,75282.81,3.0,-0.36442,0.00016,20.46473]
[1776679654941,43.66,75282.56,3.0,-0.36446,0.00016,20.4654]
[1776679655964,43.66,75282.56,3.0,-0.36446,0.00016,20.4654]
[1776679656065,43.66,75281.72,3.0,-0.36459,0.00016,20.46768]
[1776679661510,43.66,75278.21,3.0,-0.36515,0.00016,20.47714]
[1776679663006,43.66,75278.26,3.0,-0.36514,0.00016,20.477]
[1776679665043,43.66,75278.47,3.0,-0.3651,0.00016,20.4764]
[1776679673033,43.66,75280.2,3.0,-0.36483,0.00016,20.47165]
[1776679673061,43.66,75280.2,3.0,-0.36483,0.00016,20.47165]
[1776679679347,43.65,75277.67,3.0,-0.36522,0.00016,20.47838]
[1776679680844,43.65,75277.48,3.0,-0.36525,0.00016,20.47888]
[1776679680935,43.65,75276.14,3.0,-0.36546,0.00016,20.48247]
[1776679683944,43.66,75268.14,3.0,-0.36674,0.00016,20.50408]
[1776679686642,43.66,75270.76,3.0,-0.36633,0.00016,20.49721]
[1776679689390,43.66,75272.7,3.0,-0.36602,0.00016,20.49203]
[1776679689429,43.66,75272.7,3.0,-0.36602,0.00016,20.49203]
[1776679689463,43.66,75272.7,3.0,-0.36602,0.00016,20.49203]
[1776679689881,43.66,75274.78,3.0,-0.3657,0.00016,20.48652]
[1776679690259,43.66,75274.78,3.0,-0.3657,0.00016,20.48652]
[1776679690678,43.66,75274.78,3.0,-0.3657,0.00016,20.48652]
[1776679690773,43.66,75274.78,3.0,-0.3657,0.00016,20.48652]
[1776679690845,43.66,75274.78,3.0,-0.3657,0.00016,20.48652]
[1776679690915,43.66,75274.78,3.0,-0.3657,0.00016,20.48652]
[1776679691030,43.66,75290.82,3.0,-0.36316,0.00016,20.44301]
[1776679691370,43.66,75290.82,3.0,-0.36316,0.00016,20.44301]
[1776679691391,43.66,75290.82,3.0,-0.36316,0.00016,20.44301]
[1776679691470,43.66,75290.82,3.0,-0.36316,0.00016,20.44301]
[1776679691534,43.66,75290.82,3.0,-0.36316,0.00016,20.44301]
[1776679691612,43.66,75290.82,3.0,-0.36316,0.00016,20.44301]
[1776679691634,43.66,75290.82,3.0,-0.36316,0.00016,20.44301]
[1776679691913,43.66,75290.82,3.0,-0.36316,0.00016,20.44301]
[1776679692000,43.66,75304.42,3.0,-0.36102,0.00016,20.40549]
[1776679693649,43.66,75304.42,3.0,-0.36102,0.00016,20.4055]
[1776679693736,43.66,75304.42,3.0,-0.36102,0.00016,20.4055]
[1776679693938,43.66,75296.31,3.0,-0.3623,0.00016,20.42798]
[1776679695261,43.66,75296.31,3.0,-0.3623,0.00016,20.42801]
[1776679695342,43.66,75296.31,3.0,-0.3623,0.00016,20.42801]
[1776679695421,43.66,75296.31,3.0,-0.3623,0.00016,20.42801]
[1776679695923,43.66,75288.62,3.0,-0.36351,0.00016,20.44911]
[1776679696605,43.66,75288.62,3.0,-0.36351,0.00016,20.44911]
[1776679696883,43.66,75288.62,3.0,-0.36351,0.00016,20.44911]
[1776679696984,43.66,75283.23,3.0,-0.36436,0.00016,20.46378]
[1776679697547,43.66,75283.23,3.0,-0.36436,0.00016,20.46378]
[1776679699503,43.66,75282.09,3.0,-0.36454,0.00016,20.46687]
[1776679699951,43.66,75281.88,3.0,-0.36458,0.00016,20.46743]
[1776679701527,43.66,75282.01,3.0,-0.36456,0.00016,20.46707]
[1776679701582,43.66,75282.09,3.0,-0.36454,0.00016,20.46686]
[1776679703019,43.66,75282.09,3.0,-0.36454,0.00016,20.46686]
[1776679703120,43.66,75282.04,3.0,-0.36455,0.00016,20.46698]
[1776679704959,43.66,75282.04,3.0,-0.36455,0.00016,20.46698]
[1776679704992,43.66,75282.04,3.0,-0.36455,0.00016,20.46698]
[1776679705002,43.66,75282.04,3.0,-0.36455,0.00016,20.46698]
[1776679705092,43.66,75283.82,3.0,-0.36427,0.00016,20.46215]
[1776679705551,43.66,75283.82,3.0,-0.36427,0.00016,20.46215]
[1776679707675,43.66,75287.71,3.0,-0.36366,0.00016,20.45156]
[1776679707746,43.66,75287.71,3.0,-0.36366,0.00016,20.45156]
[1776679712320,43.66,75285.04,3.0,-0.36406,0.00016,20.45474]
[1776679712738,43.66,75285.04,3.0,-0.36406,0.00016,20.45474]
[1776679715207,43.66,75284.92,3.0,-0.36408,0.00016,20.45509]
[1776679715333,43.66,75284.92,3.0,-0.36408,0.00016,20.45509]
[1776679716129,43.66,75278.9,3.0,-0.36503,0.00016,20.47141]
[1776679719934,43.66,75278.32,3.0,-0.36512,0.00016,20.47297]
[1776679720138,43.66,75277.25,3.0,-0.36529,0.00016,20.47586]
[1776679720167,43.66,75277.25,3.0,-0.36529,0.00016,20.47586]
[1776679721809,43.66,75277.25,3.0,-0.36529,0.00016,20.47585]
[1776679722023,43.66,75277.25,3.0,-0.36529,0.00016,20.47585]
[1776679722112,43.66,75272.93,3.0,-0.36597,0.00016,20.48745]
[1776679723050,43.66,75272.93,3.0,-0.36597,0.00016,20.48745]
[1776679723133,43.66,75271.59,3.0,-0.36618,0.00016,20.49103]
[1776679725659,43.66,75271.59,3.0,-0.36618,0.00016,20.49101]
[1776679727144,43.66,75261.03,3.0,-0.36786,0.00016,20.51914]
[1776679732764,43.67,75264.04,3.0,-0.3674,0.00016,20.51144]
[1776679732969,43.67,75264.04,3.0,-0.3674,0.00016,20.51144]
[1776679733039,43.67,75264.04,3.0,-0.3674,0.00016,20.51144]
[1776679733071,43.67,75264.04,3.0,-0.3674,0.00016,20.51144]
[1776679733057,43.67,75261.19,3.0,-0.36786,0.00016,20.51913]
[1776679734093,43.67,75248.22,3.0,-0.36992,0.00016,20.55316]
[1776679736004,43.67,75248.22,3.0,-0.36992,0.00016,20.55316]
[1776679736034,43.68,75246.85,3.0,-0.37014,0.00016,20.55679]
[1776679736198,43.68,75246.85,3.0,-0.37014,0.00016,20.55679]
[1776679736262,43.68,75246.85,3.0,-0.37014,0.00016,20.55679]
[1776679738004,43.68,75248.6,3.0,-0.36986,0.00016,20.55225]
[1776679738036,43.68,75248.55,3.0,-0.36987,0.00016,20.55246]
[1776679743100,43.68,75247.86,3.0,-0.36999,0.00016,20.55439]
[1776679748126,43.68,75246.89,3.0,-0.37015,0.00016,20.55707]
[1776679748293,43.68,75246.85,3.0,-0.37016,0.00016,20.55721]
[1776679749322,43.68,75246.85,3.0,-0.37016,0.00016,20.55721]
[1776679749387,43.68,75246.85,3.0,-0.37016,0.00016,20.55721]
[1776679750143,43.68,75246.85,3.0,-0.37016,0.00016,20.55721]
[1776679752362,43.69,75253.78,3.0,-0.36907,0.00016,20.53927]
[1776679753668,43.69,75253.57,3.0,-0.3691,0.00016,20.53987]
[1776679753727,43.69,75253.57,3.0,-0.3691,0.00016,20.53987]
[1776679753754,43.69,75253.57,3.0,-0.3691,0.00016,20.53987]
[1776679753782,43.69,75253.57,3.0,-0.3691,0.00016,20.53987]
[1776679753916,43.69,75253.57,3.0,-0.3691,0.00016,20.53987]
[1776679753932,43.69,75253.57,3.0,-0.3691,0.00016,20.53987]
[1776679754139,43.69,75253.2,3.0,-0.36917,0.00016,20.54093]
[1776679754267,43.69,75253.2,3.0,-0.36917,0.00016,20.54093]
[1776679754298,43.69,75253.2,3.0,-0.36917,0.00016,20.54093]
[1776679754618,43.69,75253.2,3.0,-0.36917,0.00016,20.54093]
[1776679754703,43.69,75253.2,3.0,-0.36917,0.00016,20.54093]
[1776679754982,43.69,75266.8,3.0,-0.36701,0.00016,20.50506]
[1776679756013,43.69,75269.01,3.0,-0.36666,0.00016,20.49917]
[1776679756222,43.69,75269.01,3.0,-0.36666,0.00016,20.49917]
[1776679756349,43.69,75269.01,3.0,-0.36666,0.00016,20.49917]
[1776679761384,43.69,75270.45,3.0,-0.36643,0.00016,20.49525]
[1776679762316,43.69,75270.45,3.0,-0.36643,0.00016,20.49525]
[1776679762390,43.69,75271.24,3.0,-0.3663,0.00016,20.49313]
[1776679767427,43.69,75273.06,3.0,-0.36601,0.00016,20.48821]
[1776679771353,43.68,75273.76,3.0,-0.3659,0.00016,20.48631]
[1776679771482,43.68,75273.76,3.0,-0.3659,0.00016,20.48631]
[1776679772078,43.68,75273.76,3.0,-0.3659,0.00016,20.48631]
[1776679772339,43.68,75276.0,3.0,-0.36552,0.00016,20.47616]
[1776679773909,43.68,75282.16,3.0,-0.36455,0.00016,20.45955]
[1776679778875,43.68,75281.61,3.0,-0.36464,0.00016,20.46107]
[1776679783904,43.69,75280.35,3.0,-0.36484,0.00016,20.46454]
[1776679788915,43.69,75279.88,3.0,-0.36492,0.00016,20.46585]
[1776679792873,43.69,75279.59,3.0,-0.36496,0.00016,20.46667]
[1776679792888,43.69,75275.12,3.0,-0.36567,0.00016,20.4787]
[1776679793567,43.69,75275.12,3.0,-0.36567,0.00016,20.4787]
[1776679793608,43.69,75275.12,3.0,-0.36567,0.00016,20.4787]
[1776679793924,43.69,75274.67,3.0,-0.36574,0.00016,20.47991]
[1776679794249,43.69,75274.67,3.0,-0.36574,0.00016,20.47991]
[1776679794303,43.69,75274.67,3.0,-0.36574,0.00016,20.47991]
[1776679794316,43.69,75274.67,3.0,-0.36574,0.00016,20.47991]
[1776679796032,43.69,75274.81,3.0,-0.36572,0.00016,20.47953]
[1776679796131,43.69,75274.81,3.0,-0.36572,0.00016,20.47953]
[1776679796862,43.69,75275.04,3.0,-0.36568,0.00016,20.47891]
[1776679796879,43.69,75270.54,3.0,-0.3664,0.00016,20.49095]
[1776679799583,43.69,75270.54,3.0,-0.36639,0.00016,20.49094]
[1776679799650,43.69,75270.54,3.0,-0.36639,0.00016,20.49094]
[1776679800920,43.69,75268.26,3.0,-0.36675,0.00016,20.49699]
[1776679801093,43.69,75265.98,3.0,-0.36711,0.00016,20.50303]
[1776679806438,43.69,75264.77,3.0,-0.3673,0.00016,20.50618]
[1776679808930,43.68,75264.77,3.0,-0.3673,0.00016,20.50612]
[1776679808981,43.68,75264.77,3.0,-0.3673,0.00016,20.50612]
[1776679809031,43.69,75260.99,3.0,-0.3679,0.00016,20.51616]
[1776679811024,43.69,75260.99,3.0,-0.3679,0.00016,20.51616]
[1776679811039,43.69,75260.99,3.0,-0.3679,0.00016,20.51616]
[1776679811098,43.69,75260.3,3.0,-0.36802,0.00016,20.51811]
[1776679812275,43.69,75259.83,3.0,-0.3681,0.00016,20.51942]
[1776679812744,43.69,75259.33,3.0,-0.36817,0.00016,20.52073]
[1776679815139,43.69,75265.5,3.0,-0.3672,0.00016,20.50446]
[1776679820558,43.69,75265.5,3.0,-0.3672,0.00016,20.50442]
[1776679820621,43.69,75265.5,3.0,-0.3672,0.00016,20.50442]
[1776679821151,43.69,75265.5,3.0,-0.3672,0.00016,20.50442]
[1776679821213,43.69,75269.39,3.0,-0.36658,0.00016,20.494]
[1776679823143,43.69,75269.79,3.0,-0.36651,0.00016,20.49291]
[1776679823199,43.69,75269.79,3.0,-0.36651,0.00016,20.49291]
[1776679824580,43.69,75269.95,3.0,-0.36649,0.00016,20.49246]
[1776679824698,43.69,75269.95,3.0,-0.36649,0.00016,20.49246]
[1776679824770,43.69,75269.95,3.0,-0.36649,0.00016,20.49246]
[1776679824837,43.69,75269.95,3.0,-0.36649,0.00016,20.49246]
[1776679825172,43.69,75283.1,3.0,-0.36441,0.00016,20.45708]
[1776679826177,43.69,75289.51,3.0,-0.36339,0.00016,20.43963]
[1776679829252,43.69,75290.58,3.0,-0.36323,0.00016,20.43675]
[1776679830236,43.69,75290.46,3.0,-0.36325,0.00016,20.4371]
[1776679831511,43.69,75290.97,3.0,-0.36317,0.00016,20.4357]
[1776679831613,43.69,75290.97,3.0,-0.36317,0.00016,20.4357]
[1776679831677,43.69,75290.97,3.0,-0.36317,0.00016,20.4357]
[1776679835375,43.69,75293.99,3.0,-0.36267,0.00016,20.42336]
[1776679836107,43.69,75293.99,3.0,-0.36267,0.00016,20.42336]
[1776679836759,43.69,75294.44,3.0,-0.3626,0.00016,20.42217]
[1776679839226,43.69,75290.87,3.0,-0.36317,0.00016,20.43198]
[1776679839238,43.69,75290.87,3.0,-0.36317,0.00016,20.43198]
[1776679839119,43.69,75284.73,3.0,-0.36414,0.00016,20.44871]
[1776679839933,43.69,75284.73,3.0,-0.36414,0.00016,20.44871]
[1776679840467,43.69,75284.73,3.0,-0.36414,0.00016,20.44871]
[1776679844549,43.69,75282.64,3.0,-0.36447,0.00016,20.45437]
[1776679844937,43.69,75282.64,3.0,-0.36447,0.00016,20.45437]
[1776679844982,43.69,75288.43,3.0,-0.36355,0.00016,20.43864]
[1776679850012,43.69,75286.54,3.0,-0.36385,0.00016,20.44384]
[1776679850449,43.69,75286.54,3.0,-0.36385,0.00016,20.44384]
[1776679850578,43.69,75286.54,3.0,-0.36385,0.00016,20.44384]
[1776679851091,43.69,75286.56,3.0,-0.36385,0.00016,20.44379]
[1776679852210,43.69,75286.56,3.0,-0.36385,0.00016,20.44379]
[1776679852232,43.69,75286.56,3.0,-0.36385,0.00016,20.44379]
[1776679852253,43.69,75286.56,3.0,-0.36385,0.00016,20.44379]
[1776679852261,43.69,75286.41,3.0,-0.36387,0.00016,20.44421]
[1776679853566,43.69,75286.41,3.0,-0.36387,0.00016,20.44422]
[1776679856429,43.69,75291.92,3.0,-0.36301,0.00016,20.42924]
[1776679856498,43.69,75291.92,3.0,-0.36301,0.00016,20.42924]
[1776679864260,43.69,75291.1,3.0,-0.36314,0.00016,20.43159]
[1776679870144,43.7,75295.58,3.0,-0.36244,0.00016,20.41945]
[1776679873043,43.7,75295.2,3.0,-0.36251,0.00016,20.42054]
[1776679873834,43.7,75294.46,3.0,-0.36262,0.00016,20.42259]
[1776679874173,43.7,75282.65,3.0,-0.36449,0.00016,20.45481]
[1776679877437,43.7,75281.66,3.0,-0.36464,0.00016,20.45749]
[1776679877556,43.7,75281.66,3.0,-0.36464,0.00016,20.45749]
[1776679877821,43.7,75281.66,3.0,-0.36464,0.00016,20.45749]
[1776679877994,43.7,75281.66,3.0,-0.36464,0.00016,20.45749]
[1776679878033,43.7,75281.66,3.0,-0.36464,0.00016,20.45749]
[1776679878241,43.7,75281.66,3.0,-0.36464,0.00016,20.45749]
[1776679878295,43.7,75310.47,3.0,-0.36011,0.00016,20.37826]
[1776679879282,43.7,75304.01,3.0,-0.36112,0.00016,20.39625]
[1776679879680,43.7,75304.01,3.0,-0.36112,0.00016,20.39625]
[1776679880216,43.7,75304.01,3.0,-0.36112,0.00016,20.39631]
[1776679880838,43.7,75304.01,3.0,-0.36112,0.00016,20.39631]
[1776679881062,43.7,75304.01,3.0,-0.36112,0.00016,20.39631]
[1776679881111,43.7,75304.01,3.0,-0.36112,0.00016,20.39631]
[1776679881286,43.7,75304.01,3.0,-0.36112,0.00016,20.39631]
[1776679881256,43.7,75323.74,3.0,-0.35802,0.00016,20.34093]
[1776679881650,43.7,75323.74,3.0,-0.35802,0.00016,20.34093]
[1776679882152,43.7,75323.74,3.0,-0.35802,0.00016,20.34093]
[1776679882302,43.7,75324.96,3.0,-0.35783,0.00016,20.3375]
[1776679882530,43.7,75324.96,3.0,-0.35783,0.00016,20.3375]
[1776679882612,43.7,75324.96,3.0,-0.35783,0.00016,20.3375]
[1776679882641,43.7,75324.96,3.0,-0.35783,0.00016,20.3375]
[1776679883281,43.7,75324.96,3.0,-0.35783,0.00016,20.3375]
[1776679883301,43.7,75324.96,3.0,-0.35783,0.00016,20.3375]
[1776679883237,43.7,75324.96,3.0,-0.35784,0.00016,20.33762]
[1776679884316,43.7,75323.81,3.0,-0.35803,0.00016,20.34097]
[1776679885250,43.71,75324.13,3.0,-0.35798,0.00016,20.34014]
[1776679888035,43.71,75324.85,3.0,-0.35787,0.00016,20.33825]
[1776679888311,43.71,75324.85,3.0,-0.35787,0.00016,20.33825]
[1776679888473,43.71,75324.91,3.0,-0.35786,0.00016,20.33805]
[1776679888540,43.71,75324.91,3.0,-0.35786,0.00016,20.33805]
[1776679889072,43.71,75324.91,3.0,-0.35786,0.00016,20.33805]
[1776679889274,43.71,75324.91,3.0,-0.35786,0.00016,20.33805]
[1776679889288,43.71,75336.92,3.0,-0.35598,0.00016,20.30368]
[1776679889436,43.71,75336.92,3.0,-0.35598,0.00016,20.30368]
[1776679889823,43.71,75336.92,3.0,-0.35598,0.00016,20.30368]
[1776679890295,43.71,75333.16,3.0,-0.35657,0.00016,20.31448]
[1776679890446,43.71,75333.16,3.0,-0.35657,0.00016,20.31448]
[1776679890513,43.71,75333.16,3.0,-0.35657,0.00016,20.31448]
[1776679893753,43.71,75323.68,3.0,-0.35803,0.00016,20.33732]
[1776679894208,43.71,75323.68,3.0,-0.35803,0.00016,20.33732]
[1776679894374,43.71,75326.06,3.0,-0.35766,0.00016,20.33053]
[1776679894416,43.71,75326.06,3.0,-0.35766,0.00016,20.33053]
[1776679895330,43.71,75326.1,3.0,-0.35765,0.00016,20.3305]
[1776679896188,43.71,75326.1,3.0,-0.35765,0.00016,20.3305]
[1776679896337,43.71,75326.79,3.0,-0.35755,0.00016,20.32861]
[1776679899316,43.71,75326.61,3.0,-0.35758,0.00016,20.3292]
[1776679899371,43.71,75326.66,3.0,-0.35758,0.00016,20.32922]
[1776679899624,43.71,75326.66,3.0,-0.35758,0.00016,20.32922]
[1776679899708,43.71,75326.66,3.0,-0.35758,0.00016,20.32922]
[1776679900199,43.71,75326.66,3.0,-0.35758,0.00016,20.32922]
[1776679902212,43.72,75323.4,3.0,-0.3581,0.00016,20.33863]
[1776679902314,43.72,75323.2,3.0,-0.35813,0.00016,20.33927]
[1776679907475,43.72,75321.61,3.0,-0.3584,0.00016,20.34403]
[1776679907603,43.72,75318.91,3.0,-0.35882,0.00016,20.35172]
[1776679907682,43.72,75318.91,3.0,-0.35882,0.00016,20.35172]
[1776679908033,43.72,75320.28,3.0,-0.35861,0.00016,20.3479]
[1776679908640,43.72,75320.28,3.0,-0.35861,0.00016,20.3479]
[1776679908890,43.72,75320.28,3.0,-0.35861,0.00016,20.3479]
[1776679909105,43.72,75320.28,3.0,-0.35861,0.00016,20.3479]
[1776679909275,43.72,75358.1,3.0,-0.3527,0.00016,20.23889]
[1776679909613,43.72,75358.1,3.0,-0.3527,0.00016,20.23889]
[1776679909966,43.72,75358.12,3.0,-0.3527,0.00016,20.23886]
[1776679910392,43.72,75358.12,3.0,-0.3527,0.00016,20.23886]
[1776679910446,43.72,75358.12,3.0,-0.3527,0.00016,20.23886]
[1776679910498,43.72,75358.12,3.0,-0.3527,0.00016,20.23886]
[1776679910521,43.72,75358.12,3.0,-0.3527,0.00016,20.23886]
[1776679910577,43.72,75358.12,3.0,-0.3527,0.00016,20.23886]
[1776679910643,43.72,75358.12,3.0,-0.3527,0.00016,20.23886]
[1776679910672,43.72,75358.12,3.0,-0.3527,0.00016,20.23886]
[1776679910758,43.72,75358.12,3.0,-0.3527,0.00016,20.23886]
[1776679910786,43.72,75358.12,3.0,-0.3527,0.00016,20.23886]
[1776679911178,43.72,75358.12,3.0,-0.3527,0.00016,20.23886]
[1776679911224,43.73,75354.88,3.0,-0.35321,0.00016,20.24848]
[1776679911460,43.73,75354.88,3.0,-0.35321,0.00016,20.24848]
[1776679912137,43.73,75354.88,3.0,-0.35321,0.00016,20.24848]
[1776679912168,43.72,75354.91,3.0,-0.3532,0.00016,20.2483]
[1776679912894,43.72,75354.91,3.0,-0.3532,0.00016,20.2483]
[1776679912924,43.72,75354.91,3.0,-0.3532,0.00016,20.2483]
[1776679915078,43.73,75354.55,3.0,-0.35326,0.00016,20.24938]
[1776679915179,43.73,75353.51,3.0,-0.35342,0.00016,20.25248]
[1776679916372,43.73,75353.51,3.0,-0.35342,0.00016,20.2525]
[1776679916693,43.73,75353.51,3.0,-0.35342,0.00016,20.2525]
[1776679917279,43.73,75351.56,3.0,-0.35373,0.00016,20.25822]
[1776679918227,43.73,75351.56,3.0,-0.35373,0.00016,20.25822]
[1776679918326,43.73,75351.36,3.0,-0.35376,0.00016,20.25882]
[1776679923855,43.73,75351.35,3.0,-0.35376,0.00016,20.25894]
[1776679925653,43.73,75358.64,3.0,-0.35263,0.00016,20.23763]
[1776679928504,43.73,75358.64,3.0,-0.35263,0.00016,20.2377]
[1776679928517,43.73,75358.64,3.0,-0.35263,0.00016,20.2377]
[1776679929060,43.73,75357.58,3.0,-0.3528,0.00016,20.24086]
[1776679931832,43.73,75357.77,3.0,-0.35278,0.00016,20.24037]
[1776679934094,43.73,75358.01,3.0,-0.35274,0.00016,20.23973]
[1776679934122,43.73,75358.13,3.0,-0.35272,0.00016,20.23941]
[1776679936321,43.73,75358.13,3.0,-0.35273,0.00016,20.23945]
[1776679936381,43.74,75355.68,3.0,-0.35311,0.00016,20.24667]
[1776679941721,43.74,75354.04,3.0,-0.35337,0.00016,20.25163]
[1776679942071,43.74,75354.04,3.0,-0.35337,0.00016,20.25163]
[1776679942081,43.74,75354.04,3.0,-0.35337,0.00016,20.25163]
[1776679942290,43.74,75353.69,3.0,-0.35343,0.00016,20.25269]
[1776679947362,43.74,75350.94,3.0,-0.35386,0.00016,20.26085]
[1776679950852,43.74,75350.8,3.0,-0.35389,0.00016,20.26133]
[1776679951085,43.74,75350.8,3.0,-0.35389,0.00016,20.26133]
[1776679951161,43.74,75341.56,3.0,-0.35531,0.00016,20.28402]
[1776679953081,43.74,75340.12,3.0,-0.35553,0.00016,20.28818]
[1776679953167,43.74,75340.12,3.0,-0.35553,0.00016,20.28818]
[1776679953324,43.74,75340.12,3.0,-0.35553,0.00016,20.28818]
[1776679953333,43.74,75340.12,3.0,-0.35553,0.00016,20.28818]
[1776679954397,43.74,75330.59,3.0,-0.35703,0.00016,20.31554]
[1776679955596,43.74,75329.11,3.0,-0.35726,0.00016,20.31975]
[1776679955772,43.74,75329.11,3.0,-0.35726,0.00016,20.31973]
[1776679956433,43.74,75329.11,3.0,-0.35726,0.00016,20.31973]
[1776679956512,43.74,75329.11,3.0,-0.35726,0.00016,20.31973]
[1776679956786,43.74,75322.87,3.0,-0.35823,0.00016,20.33743]
[1776679957784,43.74,75322.87,3.0,-0.35823,0.00016,20.33743]
[1776679957797,43.74,75322.87,3.0,-0.35823,0.00016,20.33743]
[1776679957892,43.74,75321.89,3.0,-0.35839,0.00016,20.34017]
[1776679958672,43.74,75321.89,3.0,-0.35839,0.00016,20.34017]
[1776679958748,43.74,75321.89,3.0,-0.35839,0.00016,20.34017]
[1776679959447,43.74,75320.21,3.0,-0.35865,0.00016,20.34489]
[1776679959683,43.74,75320.21,3.0,-0.35865,0.00016,20.34489]
[1776679959700,43.74,75320.21,3.0,-0.35865,0.00016,20.34489]
[1776679959852,43.74,75320.21,3.0,-0.35865,0.00016,20.34489]
[1776679959943,43.74,75305.39,3.0,-0.36098,0.00016,20.38644]
[1776679960918,43.74,75299.39,3.0,-0.36192,0.00016,20.40307]
[1776679961732,43.74,75299.39,3.0,-0.36192,0.00016,20.40307]
[1776679961790,43.74,75299.39,3.0,-0.36192,0.00016,20.40307]
[1776679961815,43.74,75299.39,3.0,-0.36192,0.00016,20.40307]
[1776679961892,43.74,75297.48,3.0,-0.36223,0.00016,20.40835]
[1776679964249,43.74,75297.48,3.0,-0.36223,0.00016,20.40838]
[1776679964489,43.74,75296.25,3.0,-0.36242,0.00016,20.41178]
[1776679965069,43.74,75304.89,3.0,-0.36106,0.00016,20.38795]
[1776679966911,43.74,75304.57,3.0,-0.36112,0.00016,20.38888]
[1776679967308,43.74,75301.96,3.0,-0.36153,0.00016,20.39614]
[1776679969094,43.75,75301.96,3.0,-0.36153,0.00016,20.39618]
[1776679969105,43.75,75301.96,3.0,-0.36153,0.00016,20.39618]
[1776679969162,43.75,75294.06,3.0,-0.36278,0.00016,20.41794]
[1776679969929,43.75,75294.06,3.0,-0.36278,0.00016,20.41794]
[1776679970644,43.75,75293.22,3.0,-0.36291,0.00016,20.42026]
[1776679970681,43.75,75293.22,3.0,-0.36291,0.00016,20.42026]
[1776679970697,43.75,75293.22,3.0,-0.36291,0.00016,20.42026]
[1776679970823,43.75,75293.22,3.0,-0.36291,0.00016,20.42026]
[1776679970880,43.75,75293.22,3.0,-0.36291,0.00016,20.42026]
[1776679971287,43.75,75293.22,3.0,-0.36291,0.00016,20.42026]
[1776679971399,43.75,75293.22,3.0,-0.36291,0.00016,20.42026]
[1776679971493,43.75,75325.11,3.0,-0.3579,0.00016,20.3314]
[1776679971600,43.75,75325.11,3.0,-0.3579,0.00016,20.3314]
[1776679971771,43.75,75325.11,3.0,-0.3579,0.00016,20.3314]
[1776679972094,43.75,75325.11,3.0,-0.3579,0.00016,20.3314]
[1776679972469,43.75,75325.11,3.0,-0.3579,0.00016,20.3314]
[1776679972505,43.75,75342.52,3.0,-0.35517,0.00016,20.28153]
[1776679973326,43.75,75340.68,3.0,-0.35547,0.00016,20.28696]
[1776679973678,43.75,75340.68,3.0,-0.35547,0.00016,20.28696]
[1776679973738,43.75,75340.68,3.0,-0.35547,0.00016,20.28696]
[1776679974000,43.75,75340.68,3.0,-0.35547,0.00016,20.28696]
[1776679974101,43.75,75340.82,3.0,-0.35544,0.00016,20.28655]
[1776679976251,43.75,75341.41,3.0,-0.35535,0.00016,20.28486]
[1776679976352,43.75,75341.78,3.0,-0.35529,0.00016,20.2837]
[1776679980870,43.74,75342.53,3.0,-0.35517,0.00016,20.28138]
[1776679981064,43.74,75342.31,3.0,-0.3552,0.00016,20.28203]
[1776679981607,43.74,75342.31,3.0,-0.3552,0.00016,20.28203]
[1776679981975,43.75,75342.31,3.0,-0.3552,0.00016,20.28205]
[1776679982909,43.75,75342.31,3.0,-0.3552,0.00016,20.28205]
[1776679983504,43.75,75342.31,3.0,-0.3552,0.00016,20.28205]
[1776679983105,43.75,75342.16,3.0,-0.35523,0.00016,20.2825]
[1776679983988,43.75,75342.16,3.0,-0.35523,0.00016,20.28252]
[1776679987043,43.75,75341.99,3.0,-0.35526,0.00016,20.28306]
[1776679987132,43.75,75337.21,3.0,-0.356,0.00016,20.29684]
[1776679990953,43.75,75340.89,3.0,-0.35543,0.00016,20.28626]
[1776679991328,43.75,75340.89,3.0,-0.35543,0.00016,20.28626]
[1776679991427,43.75,75340.95,3.0,-0.35542,0.00016,20.28612]
[1776679991725,43.75,75340.95,3.0,-0.35542,0.00016,20.28612]
[1776679992047,43.75,75340.95,3.0,-0.35542,0.00016,20.28612]
[1776679997079,43.75,75338.57,3.0,-0.3558,0.00016,20.29309]
[1776680002409,43.75,75338.57,3.0,-0.3558,0.00016,20.29312]
[1776680004223,43.75,75339.23,3.0,-0.3557,0.00016,20.29128]
[1776680004283,43.75,75339.23,3.0,-0.3557,0.00016,20.29128]
[1776680004340,43.75,75339.23,3.0,-0.3557,0.00016,20.29128]
[1776680004494,43.75,75340.86,3.0,-0.35545,0.00016,20.28661]
[1776680005519,43.75,75340.86,3.0,-0.35545,0.00016,20.28661]
[1776680005530,43.75,75340.86,3.0,-0.35545,0.00016,20.28661]
[1776680005552,43.75,75329.54,3.0,-0.35722,0.00016,20.31909]
[1776680005592,43.75,75329.54,3.0,-0.35722,0.00016,20.31909]
[1776680006449,43.75,75329.54,3.0,-0.35722,0.00016,20.31909]
[1776680006550,43.75,75328.69,3.0,-0.35735,0.00016,20.32151]
[1776680009728,43.75,75327.99,3.0,-0.35746,0.00016,20.32349]
[1776680009926,43.75,75327.99,3.0,-0.35746,0.00016,20.32349]
[1776680010171,43.75,75327.99,3.0,-0.35747,0.00016,20.32358]
[1776680011826,43.75,75324.56,3.0,-0.35799,0.00016,20.32927]
[1776680013548,43.76,75323.89,3.0,-0.35809,0.00016,20.33126]
[1776680013832,43.76,75323.89,3.0,-0.35809,0.00016,20.33126]
[1776680017885,43.76,75323.06,3.0,-0.35825,0.00016,20.33404]
[1776680017993,43.76,75323.06,3.0,-0.35825,0.00016,20.33404]
[1776680018214,43.76,75323.06,3.0,-0.35825,0.00016,20.33404]
[1776680018317,43.76,75323.06,3.0,-0.35825,0.00016,20.33404]
[1776680018381,43.76,75323.06,3.0,-0.35825,0.00016,20.33404]
[1776680018418,43.77,75331.27,3.0,-0.35696,0.00016,20.31078]
[1776680018943,43.77,75331.27,3.0,-0.35696,0.00016,20.31078]
[1776680018974,43.77,75331.27,3.0,-0.35696,0.00016,20.31078]
[1776680019020,43.77,75331.27,3.0,-0.35696,0.00016,20.31078]
[1776680019051,43.77,75331.27,3.0,-0.35696,0.00016,20.31078]
[1776680019468,43.77,75331.27,3.0,-0.35696,0.00016,20.31078]
[1776680019237,43.77,75331.27,3.0,-0.35697,0.00016,20.31086]
[1776680020516,43.77,75331.27,3.0,-0.35697,0.00016,20.31086]
[1776680020244,43.77,75322.1,3.0,-0.35841,0.00016,20.337]
[1776680020596,43.77,75321.29,3.0,-0.35854,0.00016,20.33936]
[1776680021837,43.77,75321.29,3.0,-0.35854,0.00016,20.33936]
[1776680024440,43.77,75315.44,3.0,-0.35947,0.00016,20.35601]
[1776680030040,43.78,75316.28,3.0,-0.35935,0.00016,20.35389]
[1776680030088,43.78,75316.28,3.0,-0.35935,0.00016,20.35389]
[1776680031218,43.78,75312.47,3.0,-0.35995,0.00016,20.3646]
[1776680031326,43.78,75311.01,3.0,-0.36018,0.00016,20.36874]
[1776680035414,43.78,75306.82,3.0,-0.36084,0.00016,20.38045]
[1776680036124,43.78,75311.09,3.0,-0.36017,0.00016,20.36859]
[1776680039575,43.78,75307.9,3.0,-0.36068,0.00016,20.37755]
[1776680039678,43.78,75307.9,3.0,-0.36068,0.00016,20.37755]
[1776680039748,43.78,75307.9,3.0,-0.36068,0.00016,20.37755]
[1776680039907,43.78,75307.9,3.0,-0.36068,0.00016,20.37758]
[1776680040279,43.78,75307.9,3.0,-0.36068,0.00016,20.37758]
[1776680040530,43.78,75307.9,3.0,-0.36068,0.00016,20.37758]
[1776680040574,43.78,75361.99,3.0,-0.35222,0.00016,20.22269]
[1776680040692,43.78,75361.99,3.0,-0.35222,0.00016,20.22269]
[1776680041038,43.78,75361.99,3.0,-0.35222,0.00016,20.22269]
[1776680041118,43.78,75361.99,3.0,-0.35222,0.00016,20.22269]
[1776680041564,43.79,75357.84,3.0,-0.35287,0.00016,20.23505]
[1776680042639,43.79,75357.84,3.0,-0.35287,0.00016,20.23505]
[1776680042667,43.79,75357.84,3.0,-0.35287,0.00016,20.23505]
[1776680042922,43.79,75357.84,3.0,-0.35287,0.00016,20.23505]
[1776680042999,43.79,75357.84,3.0,-0.35287,0.00016,20.23505]
[1776680043061,43.79,75357.84,3.0,-0.35287,0.00016,20.23505]
[1776680048281,43.78,75356.55,3.0,-0.35306,0.00016,20.23857]
[1776680048398,43.78,75356.55,3.0,-0.35306,0.00016,20.23857]
[1776680049136,43.78,75356.44,3.0,-0.35308,0.00016,20.23891]
[1776680049200,43.78,75356.44,3.0,-0.35308,0.00016,20.23891]
[1776680049261,43.78,75356.44,3.0,-0.35308,0.00016,20.23891]
[1776680050183,43.78,75356.44,3.0,-0.35308,0.00016,20.23892]
[1776680055494,43.78,75355.99,3.0,-0.35315,0.00016,20.24031]
[1776680056376,43.78,75355.99,3.0,-0.35315,0.00016,20.24031]
[1776680056419,43.78,75355.99,3.0,-0.35315,0.00016,20.24031]
[1776680056501,43.78,75355.99,3.0,-0.35315,0.00016,20.24033]
[1776680058402,43.78,75356.32,3.0,-0.3531,0.00016,20.23937]
[1776680062041,43.78,75353.97,3.0,-0.35347,0.00016,20.24629]
[1776680062135,43.78,75353.97,3.0,-0.35347,0.00016,20.24632]
[1776680067484,43.79,75354.62,3.0,-0.35337,0.00016,20.24445]
[1776680070821,43.79,75354.74,3.0,-0.35336,0.00016,20.24414]
[1776680070832,43.79,75354.74,3.0,-0.35336,0.00016,20.24414]
[1776680076644,43.79,75353.73,3.0,-0.3535,0.00016,20.24301]
[1776680084366,43.79,75353.31,3.0,-0.35356,0.00016,20.24428]
[1776680084724,43.79,75353.31,3.0,-0.35357,0.00016,20.24435]
[1776680085405,43.79,75353.31,3.0,-0.35357,0.00016,20.24435]
[1776680085474,43.79,75353.31,3.0,-0.35357,0.00016,20.24435]
[1776680085546,43.79,75352.53,3.0,-0.35369,0.00016,20.24664]
[1776680088783,43.79,75352.02,3.0,-0.35377,0.00016,20.24818]
[1776680092784,43.79,75351.14,3.0,-0.35391,0.00016,20.25079]
[1776680092886,43.79,75351.14,3.0,-0.35391,0.00016,20.25079]
[1776680092910,43.79,75351.14,3.0,-0.35391,0.00016,20.25079]
[1776680092915,43.79,75351.14,3.0,-0.35391,0.00016,20.25079]
[1776680093254,43.79,75351.58,3.0,-0.35384,0.00016,20.24953]
[1776680094316,43.79,75351.58,3.0,-0.35384,0.00016,20.24953]
[1776680096896,43.79,75357.73,3.0,-0.35289,0.00016,20.23158]
[1776680096905,43.79,75357.73,3.0,-0.35289,0.00016,20.23158]
[1776680097080,43.79,75357.71,3.0,-0.35289,0.00016,20.23169]
[1776680102306,43.79,75353.52,3.0,-0.35355,0.00016,20.24405]
[1776680102964,43.79,75357.02,3.0,-0.353,0.00016,20.23383]
[1776680103058,43.8,75358.45,3.0,-0.35278,0.00016,20.22966]
[1776680103700,43.8,75358.45,3.0,-0.35278,0.00016,20.22966]
[1776680105782,43.8,75358.44,3.0,-0.35279,0.00016,20.22974]
[1776680105994,43.8,75358.44,3.0,-0.35279,0.00016,20.22974]
[1776680107116,43.8,75358.39,3.0,-0.3528,0.00016,20.22992]
[1776680107510,43.8,75358.39,3.0,-0.3528,0.00016,20.22992]
[1776680107548,43.8,75358.39,3.0,-0.3528,0.00016,20.22992]
[1776680107612,43.8,75363.09,3.0,-0.35207,0.00016,20.21611]
[1776680107811,43.8,75363.09,3.0,-0.35207,0.00016,20.21611]
[1776680107879,43.8,75363.09,3.0,-0.35207,0.00016,20.21611]
[1776680107967,43.8,75362.13,3.0,-0.35222,0.00016,20.21898]
[1776680109109,43.8,75362.13,3.0,-0.35222,0.00016,20.21898]
[1776680110949,43.8,75362.83,3.0,-0.35211,0.00016,20.21699]
[1776680110959,43.8,75362.83,3.0,-0.35211,0.00016,20.21699]
[1776680110977,43.8,75362.83,3.0,-0.35211,0.00016,20.21699]
[1776680111027,43.8,75362.83,3.0,-0.35211,0.00016,20.21699]
[1776680111081,43.8,75362.83,3.0,-0.35211,0.00016,20.21699]
[1776680111112,43.8,75362.83,3.0,-0.35211,0.00016,20.21699]
[1776680111157,43.8,75360.55,3.0,-0.35247,0.00016,20.22374]
[1776680113212,43.8,75354.27,3.0,-0.35345,0.00016,20.2422]
[1776680117179,43.8,75354.67,3.0,-0.35339,0.00016,20.24107]
[1776680118281,43.8,75354.78,3.0,-0.35337,0.00016,20.24078]
[1776680118383,43.8,75356.05,3.0,-0.35318,0.00016,20.23709]
[1776680119834,43.8,75356.05,3.0,-0.35318,0.00016,20.23709]
[1776680119858,43.8,75356.05,3.0,-0.35318,0.00016,20.23709]
[1776680120898,43.8,75356.97,3.0,-0.35303,0.00016,20.23444]
[1776680120925,43.8,75356.97,3.0,-0.35303,0.00016,20.23444]
[1776680122755,43.8,75351.17,3.0,-0.35394,0.00016,20.25143]
[1776680122801,43.8,75351.17,3.0,-0.35394,0.00016,20.25143]
[1776680122872,43.8,75351.17,3.0,-0.35394,0.00016,20.25143]
[1776680123460,43.8,75351.17,3.0,-0.35394,0.00016,20.25143]
[1776680123629,43.8,75351.17,3.0,-0.35394,0.00016,20.25143]
[1776680123652,43.8,75340.03,3.0,-0.35568,0.00016,20.28369]
[1776680124279,43.8,75340.03,3.0,-0.35568,0.00016,20.28369]
[1776680124348,43.8,75340.03,3.0,-0.35568,0.00016,20.28369]
[1776680124395,43.8,75330.48,3.0,-0.35717,0.00016,20.31102]
[1776680124982,43.8,75330.48,3.0,-0.35717,0.00016,20.31102]
[1776680124996,43.8,75330.48,3.0,-0.35717,0.00016,20.31102]
[1776680125046,43.8,75330.48,3.0,-0.35717,0.00016,20.31102]
[1776680125292,43.8,75330.48,3.0,-0.35717,0.00016,20.31102]
[1776680125374,43.8,75330.48,3.0,-0.35717,0.00016,20.31102]
[1776680125419,43.8,75330.48,3.0,-0.35717,0.00016,20.31102]
[1776680125543,43.8,75337.59,3.0,-0.35606,0.00016,20.29066]
[1776680126848,43.8,75340.41,3.0,-0.35562,0.00016,20.28254]
[1776680127347,43.8,75340.41,3.0,-0.35562,0.00016,20.28254]
[1776680129341,43.8,75341.73,3.0,-0.35541,0.00016,20.27872]
[1776680129411,43.8,75341.73,3.0,-0.35541,0.00016,20.27872]
[1776680130917,43.8,75342.55,3.0,-0.35528,0.00016,20.27634]
[1776680131369,43.8,75342.55,3.0,-0.35528,0.00016,20.27634]
[1776680132761,43.8,75340.14,3.0,-0.35563,0.00016,20.27911]
[1776680132773,43.8,75340.14,3.0,-0.35563,0.00016,20.27911]
[1776680134255,43.8,75340.66,3.0,-0.35555,0.00016,20.27761]
[1776680135781,43.8,75341.92,3.0,-0.35536,0.00016,20.27397]
[1776680136221,43.8,75341.92,3.0,-0.35536,0.00016,20.27397]
[1776680137461,43.8,75343.31,3.0,-0.35514,0.00016,20.26995]
[1776680139500,43.8,75342.56,3.0,-0.35526,0.00016,20.27211]
[1776680139512,43.8,75342.56,3.0,-0.35526,0.00016,20.27211]
[1776680139554,43.8,75342.56,3.0,-0.35526,0.00016,20.27211]
[1776680141531,43.8,75343.27,3.0,-0.35514,0.00016,20.27005]
[1776680141571,43.8,75343.27,3.0,-0.35514,0.00016,20.27005]
[1776680143535,43.8,75343.36,3.0,-0.35513,0.00016,20.26979]
[1776680143585,43.8,75343.36,3.0,-0.35513,0.00016,20.26979]
[1776680148806,43.8,75343.33,3.0,-0.35513,0.00016,20.26985]
[1776680154192,43.8,75343.57,3.0,-0.35509,0.00016,20.26913]
[1776680159228,43.8,75345.43,3.0,-0.3548,0.00016,20.26373]
[1776680160802,43.8,75346.43,3.0,-0.35465,0.00016,20.26084]
[1776680161200,43.8,75346.43,3.0,-0.35465,0.00016,20.26084]
[1776680161704,43.8,75346.43,3.0,-0.35465,0.00016,20.26084]
[1776680161708,43.8,75364.59,3.0,-0.35182,0.00016,20.20769]
[1776680162371,43.8,75364.94,3.0,-0.35176,0.00016,20.20669]
[1776680163640,43.8,75364.94,3.0,-0.35176,0.00016,20.20669]
[1776680163661,43.8,75364.94,3.0,-0.35176,0.00016,20.20669]
[1776680163716,43.8,75364.94,3.0,-0.35176,0.00016,20.20669]
[1776680163718,43.8,75364.42,3.0,-0.35184,0.00016,20.20816]
[1776680166266,43.8,75362.85,3.0,-0.35208,0.00016,20.21265]
[1776680166304,43.8,75362.85,3.0,-0.35208,0.00016,20.21265]
[1776680166317,43.8,75362.85,3.0,-0.35208,0.00016,20.21265]
[1776680166749,43.8,75354.97,3.0,-0.3533,0.00016,20.23572]
[1776680167577,43.8,75354.97,3.0,-0.3533,0.00016,20.23572]
[1776680167704,43.8,75343.83,3.0,-0.35504,0.00016,20.26815]
[1776680168257,43.8,75343.83,3.0,-0.35504,0.00016,20.26815]
[1776680168444,43.8,75343.83,3.0,-0.35504,0.00016,20.26815]
[1776680168504,43.8,75343.83,3.0,-0.35504,0.00016,20.26815]
[1776680168604,43.8,75341.99,3.0,-0.35533,0.00016,20.27346]
[1776680169210,43.8,75341.99,3.0,-0.35533,0.00016,20.27346]
[1776680169312,43.8,75341.8,3.0,-0.35536,0.00016,20.27401]
[1776680170509,43.8,75341.8,3.0,-0.35536,0.00016,20.27401]
[1776680170525,43.8,75341.8,3.0,-0.35536,0.00016,20.274]
[1776680176294,43.8,75342.41,3.0,-0.35527,0.00016,20.27242]
[1776680178008,43.8,75342.81,3.0,-0.35522,0.00016,20.27146]
[1776680178076,43.8,75342.81,3.0,-0.35522,0.00016,20.27146]
[1776680182051,43.81,75342.74,3.0,-0.35525,0.00016,20.27205]
[1776680182100,43.81,75342.74,3.0,-0.35525,0.00016,20.27205]
[1776680182779,43.81,75343.02,3.0,-0.35521,0.00016,20.27134]
[1776680188203,43.81,75344.92,3.0,-0.35492,0.00016,20.26591]
[1776680190164,43.81,75344.67,3.0,-0.35496,0.00016,20.26662]
[1776680190227,43.81,75344.67,3.0,-0.35496,0.00016,20.26662]
[1776680191033,43.81,75344.93,3.0,-0.35491,0.00016,20.26585]
[1776680193333,43.81,75347.94,3.0,-0.35442,0.00016,20.25295]
[1776680193457,43.81,75347.94,3.0,-0.35442,0.00016,20.25295]
[1776680194260,43.81,75353.1,3.0,-0.35362,0.00016,20.23793]
[1776680196088,43.81,75354.8,3.0,-0.35335,0.00016,20.23299]
[1776680196310,43.81,75354.8,3.0,-0.35335,0.00016,20.23299]
[1776680197497,43.81,75346.03,3.0,-0.35472,0.00016,20.25852]
[1776680202584,43.81,75345.33,3.0,-0.35483,0.00016,20.26051]
[1776680203706,43.81,75345.33,3.0,-0.35483,0.00016,20.26051]
[1776680203761,43.81,75351.09,3.0,-0.35393,0.00016,20.24378]
[1776680204189,43.81,75351.09,3.0,-0.35393,0.00016,20.24378]
[1776680204392,43.81,75351.09,3.0,-0.35393,0.00016,20.24378]
[1776680204770,43.81,75358.48,3.0,-0.35278,0.00016,20.22218]
[1776680204854,43.81,75358.48,3.0,-0.35278,0.00016,20.22218]
[1776680205089,43.81,75358.48,3.0,-0.35278,0.00016,20.22218]
[1776680205488,43.81,75358.48,3.0,-0.35278,0.00016,20.22218]
[1776680205590,43.81,75364.5,3.0,-0.35184,0.00016,20.20445]
[1776680206577,43.81,75364.5,3.0,-0.35184,0.00016,20.20451]
[1776680207177,43.81,75364.5,3.0,-0.35184,0.00016,20.20451]
[1776680207191,43.81,75364.5,3.0,-0.35184,0.00016,20.20451]
[1776680207658,43.81,75360.14,3.0,-0.35252,0.00016,20.21739]
[1776680210853,43.81,75359.28,3.0,-0.35266,0.00016,20.21999]
[1776680210864,43.81,75359.28,3.0,-0.35266,0.00016,20.21999]
[1776680211704,43.81,75357.46,3.0,-0.35295,0.00016,20.22536]
[1776680212493,43.81,75357.46,3.0,-0.35295,0.00016,20.22536]
[1776680217542,43.82,75355.18,3.0,-0.35331,0.00016,20.23213]
[1776680218380,43.82,75354.67,3.0,-0.35339,0.00016,20.23364]
[1776680218679,43.82,75348.55,3.0,-0.35434,0.00016,20.25148]
[1776680218974,43.82,75348.55,3.0,-0.35434,0.00016,20.25148]
[1776680219060,43.82,75348.55,3.0,-0.35434,0.00016,20.25148]
[1776680219670,43.82,75348.55,3.0,-0.35434,0.00016,20.2515]
[1776680220338,43.82,75348.55,3.0,-0.35434,0.00016,20.2515]
[1776680220353,43.82,75348.55,3.0,-0.35434,0.00016,20.2515]
[1776680220675,43.82,75339.21,3.0,-0.3558,0.00016,20.27849]
[1776680220932,43.82,75339.21,3.0,-0.3558,0.00016,20.27849]
[1776680221164,43.82,75339.21,3.0,-0.3558,0.00016,20.27849]
[1776680221223,43.82,75339.21,3.0,-0.3558,0.00016,20.27849]
[1776680222732,43.82,75339.34,3.0,-0.35578,0.00016,20.2781]
[1776680223225,43.82,75344.79,3.0,-0.35493,0.00016,20.26237]
[1776680223524,43.82,75344.79,3.0,-0.35493,0.00016,20.26237]
[1776680223696,43.82,75344.79,3.0,-0.35493,0.00016,20.26237]
[1776680226717,43.82,75350.58,3.0,-0.35402,0.00016,20.24558]
[1776680227952,43.82,75350.46,3.0,-0.35404,0.00016,20.24594]
[1776680228633,43.82,75350.46,3.0,-0.35404,0.00016,20.24594]
[1776680234982,43.82,75350.03,3.0,-0.35411,0.00016,20.24728]
[1776680236224,43.82,75349.44,3.0,-0.35421,0.00016,20.24901]
[1776680236236,43.82,75349.44,3.0,-0.35421,0.00016,20.24901]
[1776680236787,43.82,75348.56,3.0,-0.35435,0.00016,20.25159]
[1776680239808,43.82,75340.23,3.0,-0.35565,0.00016,20.27569]
[1776680244846,43.82,75339.93,3.0,-0.35569,0.00016,20.27652]
[1776680250082,43.82,75341.09,3.0,-0.35551,0.00016,20.27319]
[1776680252141,43.82,75340.97,3.0,-0.35553,0.00016,20.27353]
[1776680253083,43.82,75342.72,3.0,-0.35523,0.00016,20.26431]
[1776680253197,43.82,75342.72,3.0,-0.35523,0.00016,20.26431]
[1776680253671,43.82,75342.72,3.0,-0.35523,0.00016,20.26431]
[1776680253735,43.82,75342.72,3.0,-0.35523,0.00016,20.26431]
[1776680253768,43.82,75349.06,3.0,-0.35424,0.00016,20.24594]
[1776680254753,43.82,75354.79,3.0,-0.35335,0.00016,20.22924]
[1776680259763,43.82,75353.28,3.0,-0.35359,0.00016,20.23375]
[1776680261187,43.82,75352.29,3.0,-0.35375,0.00016,20.23669]
[1776680266204,43.82,75347.29,3.0,-0.35453,0.00016,20.25131]
[1776680266756,43.82,75347.29,3.0,-0.35453,0.00016,20.25131]
[1776680266769,43.82,75347.29,3.0,-0.35453,0.00016,20.25131]
[1776680267667,43.82,75346.97,3.0,-0.35458,0.00016,20.25225]
[1776680269268,43.82,75351.01,3.0,-0.35395,0.00016,20.24054]
[1776680275023,43.82,75347.24,3.0,-0.35454,0.00016,20.25158]
[1776680275413,43.82,75347.24,3.0,-0.35454,0.00016,20.25158]
[1776680277424,43.82,75346.44,3.0,-0.35467,0.00016,20.25392]
[1776680279753,43.82,75346.52,3.0,-0.35466,0.00016,20.2537]
[1776680279763,43.82,75346.52,3.0,-0.35466,0.00016,20.2537]
[1776680279842,43.82,75350.26,3.0,-0.35408,0.00016,20.24286]
[1776680280024,43.82,75350.26,3.0,-0.35408,0.00016,20.24286]
[1776680280299,43.82,75362.28,3.0,-0.3522,0.00016,20.20768]
[1776680281623,43.82,75362.28,3.0,-0.3522,0.00016,20.20768]
[1776680281798,43.82,75362.28,3.0,-0.3522,0.00016,20.20768]
[1776680281825,43.83,75361.83,3.0,-0.35228,0.00016,20.20906]
[1776680281935,43.83,75361.83,3.0,-0.35228,0.00016,20.20906]
[1776680281946,43.83,75361.83,3.0,-0.35228,0.00016,20.20906]
[1776680281973,43.83,75361.83,3.0,-0.35228,0.00016,20.20906]
[1776680282038,43.83,75361.83,3.0,-0.35228,0.00016,20.20906]
[1776680282860,43.83,75361.83,3.0,-0.35228,0.00016,20.20906]
[1776680282624,43.82,75363.55,3.0,-0.35201,0.00016,20.20396]
[1776680282917,43.82,75363.55,3.0,-0.35201,0.00016,20.20396]
[1776680283492,43.82,75363.55,3.0,-0.35201,0.00016,20.20396]
[1776680283580,43.82,75358.1,3.0,-0.35285,0.00016,20.21992]
[1776680284991,43.82,75354.77,3.0,-0.35337,0.00016,20.2297]
[1776680285063,43.82,75354.77,3.0,-0.35337,0.00016,20.2297]
[1776680285527,43.82,75354.77,3.0,-0.35337,0.00016,20.2297]
[1776680285594,43.82,75352.85,3.0,-0.35367,0.00016,20.23533]
[1776680287588,43.83,75349.74,3.0,-0.35416,0.00016,20.2444]
[1776680287643,43.83,75349.52,3.0,-0.35419,0.00016,20.24505]
[1776680288763,43.83,75349.52,3.0,-0.35419,0.00016,20.24505]
[1776680288781,43.83,75349.52,3.0,-0.35419,0.00016,20.24505]
[1776680288864,43.83,75348.71,3.0,-0.35432,0.00016,20.24742]
[1776680289579,43.83,75348.71,3.0,-0.35432,0.00016,20.24742]
[1776680289800,43.83,75342.02,3.0,-0.35536,0.00016,20.26678]
[1776680291744,43.83,75342.02,3.0,-0.35536,0.00016,20.26678]
[1776680291763,43.83,75343.11,3.0,-0.35519,0.00016,20.26362]
[1776680297620,43.83,75343.73,3.0,-0.3551,0.00016,20.26186]
[1776680303547,43.83,75347.02,3.0,-0.35459,0.00016,20.25237]
[1776680304720,43.83,75348.15,3.0,-0.35441,0.00016,20.2491]
[1776680305799,43.83,75347.78,3.0,-0.35447,0.00016,20.25018]
[1776680309893,43.83,75348.02,3.0,-0.35443,0.00016,20.24952]
[1776680311908,43.83,75347.97,3.0,-0.35442,0.00016,20.24552]
[1776680317391,43.83,75347.48,3.0,-0.3545,0.00016,20.247]
[1776680320684,43.83,75344.09,3.0,-0.35503,0.00016,20.25682]
[1776680321802,43.83,75346.67,3.0,-0.35462,0.00016,20.24936]
[1776680321832,43.83,75346.67,3.0,-0.35462,0.00016,20.24936]
[1776680321832,43.83,75358.17,3.0,-0.35283,0.00016,20.21585]
[1776680322872,43.83,75359.53,3.0,-0.35262,0.00016,20.21178]
[1776680322926,43.83,75359.53,3.0,-0.35262,0.00016,20.21178]
[1776680323904,43.83,75358.82,3.0,-0.35272,0.00016,20.21379]
[1776680324643,43.83,75358.82,3.0,-0.35272,0.00016,20.21379]
[1776680324672,43.83,75358.82,3.0,-0.35272,0.00016,20.21379]
[1776680324736,43.83,75359.91,3.0,-0.35255,0.00016,20.21051]
[1776680325384,43.83,75359.91,3.0,-0.35255,0.00016,20.21051]
[1776680325439,43.82,75364.99,3.0,-0.35176,0.00016,20.19547]
[1776680326296,43.82,75364.99,3.0,-0.35176,0.00016,20.19547]
[1776680326883,43.82,75364.14,3.0,-0.35188,0.00016,20.19792]
[1776680331440,43.82,75363.66,3.0,-0.35195,0.00016,20.19908]
[1776680331542,43.82,75363.22,3.0,-0.35201,0.00016,20.20032]
[1776680332445,43.82,75363.22,3.0,-0.35201,0.00016,20.20032]
[1776680333588,43.82,75364.61,3.0,-0.35179,0.00016,20.19615]
[1776680333690,43.82,75372.44,3.0,-0.35057,0.00016,20.17287]
[1776680335128,43.82,75373.08,3.0,-0.35047,0.00016,20.17092]
[1776680335875,43.81,75374.75,3.0,-0.35021,0.00016,20.16589]
[1776680338257,43.81,75375.9,3.0,-0.35003,0.00016,20.16239]
[1776680338698,43.81,75375.9,3.0,-0.35003,0.00016,20.16235]
[1776680340318,43.81,75375.9,3.0,-0.35003,0.00016,20.16232]
[1776680340410,43.81,75375.9,3.0,-0.35003,0.00016,20.16232]
[1776680340569,43.81,75375.9,3.0,-0.35003,0.00016,20.16232]
[1776680340651,43.81,75376.76,3.0,-0.34989,0.00016,20.15971]
[1776680341611,43.81,75376.76,3.0,-0.34989,0.00016,20.15971]
[1776680341652,43.81,75376.76,3.0,-0.34989,0.00016,20.15971]
[1776680342356,43.81,75376.76,3.0,-0.34989,0.00016,20.15968]
[1776680342425,43.81,75376.76,3.0,-0.34989,0.00016,20.15968]
[1776680347386,43.81,75378.85,3.0,-0.34956,0.00016,20.15325]
[1776680347413,43.81,75378.85,3.0,-0.34956,0.00016,20.15325]
[1776680347520,43.81,75378.85,3.0,-0.34956,0.00016,20.15325]
[1776680347552,43.81,75378.85,3.0,-0.34956,0.00016,20.15325]
[1776680347589,43.81,75388.94,3.0,-0.34799,0.00015,20.12282]
[1776680353070,43.81,75392.59,3.0,-0.34742,0.00015,20.11172]
[1776680357488,43.81,75401.08,3.0,-0.34611,0.00015,20.08582]
[1776680361138,43.81,75401.54,3.0,-0.34604,0.00015,20.08445]
[1776680361869,43.81,75401.47,3.0,-0.34605,0.00015,20.08468]
[1776680362577,43.81,75401.47,3.0,-0.34605,0.00015,20.08468]
[1776680362674,43.81,75401.47,3.0,-0.34605,0.00015,20.08469]
[1776680367709,43.81,75401.73,3.0,-0.34602,0.00015,20.08393]
[1776680371230,43.81,75403.45,3.0,-0.34575,0.00015,20.07868]
[1776680371495,43.81,75403.45,3.0,-0.34575,0.00015,20.07868]
[1776680371865,43.81,75405.67,3.0,-0.34538,0.00015,20.06767]
[1776680376939,43.81,75405.98,3.0,-0.34534,0.00015,20.06679]
[1776680381969,43.81,75403.37,3.0,-0.34575,0.00015,20.07493]
[1776680383188,43.81,75403.37,3.0,-0.34575,0.00015,20.07494]
[1776680383821,43.81,75402.88,3.0,-0.34582,0.00015,20.07646]
[1776680384133,43.81,75402.88,3.0,-0.34582,0.00015,20.07646]
[1776680384828,43.81,75402.18,3.0,-0.34593,0.00015,20.07862]
[1776680385683,43.81,75402.18,3.0,-0.34593,0.00015,20.07862]
[1776680385835,43.81,75401.43,3.0,-0.34605,0.00015,20.08093]
[1776680386175,43.81,75401.43,3.0,-0.34605,0.00015,20.08093]
[1776680387029,43.81,75400.85,3.0,-0.34614,0.00015,20.08272]
[1776680387179,43.81,75400.85,3.0,-0.34614,0.00015,20.08272]
[1776680387850,43.81,75404.72,3.0,-0.34554,0.00015,20.07085]
[1776680390295,43.82,75406.96,3.0,-0.3452,0.00015,20.06399]
[1776680390331,43.82,75406.96,3.0,-0.3452,0.00015,20.06399]
[1776680390573,43.82,75406.96,3.0,-0.3452,0.00015,20.06399]
[1776680390763,43.82,75406.96,3.0,-0.3452,0.00015,20.06399]
[1776680390870,43.82,75406.96,3.0,-0.3452,0.00015,20.06402]
[1776680391313,43.82,75406.96,3.0,-0.3452,0.00015,20.06402]
[1776680391888,43.82,75415.23,3.0,-0.34392,0.00015,20.03844]
[1776680392434,43.82,75415.23,3.0,-0.34392,0.00015,20.03844]
[1776680392776,43.82,75415.23,3.0,-0.34392,0.00015,20.03844]
[1776680392884,43.82,75419.94,3.0,-0.3432,0.00015,20.0238]
[1776680393509,43.82,75419.94,3.0,-0.3432,0.00015,20.0238]
[1776680395196,43.82,75420.43,3.0,-0.34313,0.00015,20.02238]
[1776680395424,43.82,75420.43,3.0,-0.34313,0.00015,20.02238]
[1776680395573,43.82,75420.43,3.0,-0.34313,0.00015,20.02238]
[1776680396361,43.82,75420.43,3.0,-0.34313,0.00015,20.02243]
[1776680397924,43.82,75406.15,3.0,-0.34534,0.00015,20.06682]
[1776680399121,43.82,75405.28,3.0,-0.34547,0.00015,20.06952]
[1776680399939,43.82,75404.23,3.0,-0.34564,0.00015,20.07276]
[1776680400591,43.82,75404.23,3.0,-0.34564,0.00015,20.07276]
[1776680400878,43.82,75404.23,3.0,-0.34564,0.00015,20.07276]
[1776680400979,43.82,75396.13,3.0,-0.34689,0.00015,20.09758]
[1776680401381,43.82,75396.13,3.0,-0.34689,0.00015,20.09758]
[1776680401659,43.82,75396.13,3.0,-0.34689,0.00015,20.09758]
[1776680402033,43.82,75396.13,3.0,-0.34689,0.00015,20.09758]
[1776680402195,43.82,75396.13,3.0,-0.34689,0.00015,20.09758]
[1776680401983,43.82,75396.13,3.0,-0.34689,0.00015,20.09758]
[1776680402210,43.82,75396.13,3.0,-0.34689,0.00015,20.09758]
[1776680403977,43.82,75386.97,3.0,-0.34831,0.00016,20.12539]
[1776680405348,43.82,75385.03,3.0,-0.34861,0.00016,20.13121]
[1776680405716,43.82,75385.03,3.0,-0.34861,0.00016,20.13121]
[1776680405802,43.82,75385.03,3.0,-0.34861,0.00016,20.13121]
[1776680405879,43.82,75385.03,3.0,-0.34861,0.00016,20.13121]
[1776680405948,43.82,75385.03,3.0,-0.34861,0.00016,20.13121]
[1776680405986,43.82,75383.63,3.0,-0.34882,0.00016,20.1354]
[1776680406995,43.82,75377.88,3.0,-0.34971,0.00016,20.15266]
[1776680407350,43.82,75377.88,3.0,-0.34971,0.00016,20.15266]
[1776680407403,43.82,75377.88,3.0,-0.34971,0.00016,20.15266]
[1776680408000,43.82,75371.41,3.0,-0.35072,0.00016,20.17205]
[1776680409336,43.82,75369.25,3.0,-0.35106,0.00016,20.17853]
[1776680409390,43.82,75369.25,3.0,-0.35106,0.00016,20.17853]
[1776680409400,43.82,75369.25,3.0,-0.35106,0.00016,20.17853]
[1776680410057,43.82,75369.25,3.0,-0.35106,0.00016,20.17853]
[1776680410082,43.82,75369.08,3.0,-0.35109,0.00016,20.17908]
[1776680410173,43.82,75369.08,3.0,-0.35109,0.00016,20.17908]
[1776680411021,43.82,75365.68,3.0,-0.35162,0.00016,20.18921]
[1776680412028,43.82,75356.01,3.0,-0.35313,0.00016,20.21771]
[1776680412091,43.82,75356.01,3.0,-0.35313,0.00016,20.21771]
[1776680412252,43.82,75356.01,3.0,-0.35313,0.00016,20.21771]
[1776680412301,43.82,75356.01,3.0,-0.35313,0.00016,20.21771]
[1776680413499,43.82,75355.56,3.0,-0.3532,0.00016,20.21905]
[1776680413510,43.82,75355.56,3.0,-0.3532,0.00016,20.21905]
[1776680413756,43.82,75355.56,3.0,-0.3532,0.00016,20.21905]
[1776680413781,43.82,75355.56,3.0,-0.3532,0.00016,20.21905]
[1776680413877,43.82,75355.56,3.0,-0.3532,0.00016,20.21905]
[1776680413965,43.82,75355.56,3.0,-0.3532,0.00016,20.21905]
[1776680414046,43.82,75353.68,3.0,-0.3535,0.00016,20.22457]
[1776680415563,43.83,75350.99,3.0,-0.35392,0.00016,20.23243]
[1776680416056,43.83,75346.85,3.0,-0.35456,0.00016,20.24447]
[1776680417314,43.83,75347.55,3.0,-0.35445,0.00016,20.24245]
[1776680418063,43.83,75347.55,3.0,-0.35445,0.00016,20.24245]
[1776680418070,43.83,75344.54,3.0,-0.35492,0.00016,20.25117]
[1776680418112,43.83,75344.54,3.0,-0.35492,0.00016,20.25117]
[1776680418149,43.83,75344.54,3.0,-0.35492,0.00016,20.25117]
[1776680418179,43.83,75344.54,3.0,-0.35492,0.00016,20.25117]
[1776680418279,43.83,75344.54,3.0,-0.35492,0.00016,20.25117]
[1776680418373,43.83,75344.54,3.0,-0.35492,0.00016,20.25117]
[1776680418851,43.83,75344.54,3.0,-0.35492,0.00016,20.25117]
[1776680419516,43.83,75341.51,3.0,-0.3554,0.00016,20.25991]
[1776680419525,43.83,75341.51,3.0,-0.3554,0.00016,20.25991]
[1776680419559,43.83,75338.03,3.0,-0.35594,0.00016,20.26992]
[1776680420707,43.83,75338.03,3.0,-0.35594,0.00016,20.26992]
[1776680420752,43.83,75338.03,3.0,-0.35594,0.00016,20.26992]
[1776680422234,43.82,75338.06,3.0,-0.35593,0.00016,20.26981]
[1776680423563,43.82,75339.4,3.0,-0.35572,0.00016,20.26594]
[1776680428582,43.82,75343.18,3.0,-0.35513,0.00016,20.25498]
[1776680434181,43.83,75343.17,3.0,-0.35513,0.00016,20.25131]
[1776680436387,43.83,75343.17,3.0,-0.35513,0.00016,20.25131]
[1776680436446,43.83,75343.17,3.0,-0.35513,0.00016,20.25131]
[1776680437727,43.83,75342.08,3.0,-0.35531,0.00016,20.25464]
[1776680443249,43.85,75341.29,3.0,-0.35547,0.00016,20.25755]
[1776680448281,43.85,75340.54,3.0,-0.35561,0.00016,20.26016]
[1776680449275,43.85,75340.54,3.0,-0.35561,0.00016,20.26016]
[1776680449785,43.85,75340.54,3.0,-0.35561,0.00016,20.26016]
[1776680449971,43.85,75340.54,3.0,-0.35561,0.00016,20.26016]
[1776680450035,43.85,75340.54,3.0,-0.35561,0.00016,20.26016]
[1776680450042,43.86,75339.71,3.0,-0.35574,0.00016,20.26266]
[1776680450456,43.86,75339.71,3.0,-0.35574,0.00016,20.26266]
[1776680450881,43.86,75339.71,3.0,-0.35574,0.00016,20.26266]
[1776680450928,43.86,75327.38,3.0,-0.35767,0.00016,20.29785]
[1776680451560,43.86,75327.38,3.0,-0.35767,0.00016,20.29785]
[1776680451569,43.86,75327.38,3.0,-0.35767,0.00016,20.29785]
[1776680451622,43.86,75324.92,3.0,-0.35806,0.00016,20.30489]
[1776680452659,43.86,75324.92,3.0,-0.35806,0.00016,20.30489]
[1776680452688,43.86,75325.79,3.0,-0.35793,0.00016,20.30249]
[1776680455728,43.86,75325.31,3.0,-0.35801,0.00016,20.30402]
[1776680455792,43.86,75325.16,3.0,-0.35803,0.00016,20.30444]
[1776680458022,43.86,75325.16,3.0,-0.35804,0.00016,20.3045]
[1776680458108,43.86,75324.27,3.0,-0.35818,0.00016,20.30712]
[1776680463480,43.87,75323.16,3.0,-0.35836,0.00016,20.31042]
[1776680468734,43.87,75321.89,3.0,-0.35858,0.00016,20.31439]
[1776680471774,43.88,75320.68,3.0,-0.35878,0.00016,20.31796]
[1776680473100,43.88,75330.24,3.0,-0.35729,0.00016,20.29104]
[1776680473434,43.88,75330.24,3.0,-0.35729,0.00016,20.29104]
[1776680473692,43.88,75330.52,3.0,-0.35724,0.00016,20.29024]
[1776680474202,43.88,75330.52,3.0,-0.35724,0.00016,20.29024]
[1776680475073,43.88,75331.07,3.0,-0.35716,0.00016,20.2888]
[1776680475440,43.88,75331.07,3.0,-0.35716,0.00016,20.2888]
[1776680475521,43.88,75331.07,3.0,-0.35716,0.00016,20.2888]
[1776680475567,43.88,75331.07,3.0,-0.35716,0.00016,20.2888]
[1776680475633,43.88,75332.42,3.0,-0.35695,0.00016,20.28496]
[1776680476628,43.88,75332.42,3.0,-0.35695,0.00016,20.28496]
[1776680478166,43.88,75338.57,3.0,-0.35599,0.00016,20.26741]
[1776680478509,43.88,75338.57,3.0,-0.35599,0.00016,20.26741]
[1776680479070,43.88,75339.41,3.0,-0.35586,0.00016,20.26499]
[1776680479732,43.88,75345.67,3.0,-0.35488,0.00016,20.24697]
[1776680480346,43.88,75345.67,3.0,-0.35488,0.00016,20.24697]
[1776680481750,43.88,75349.53,3.0,-0.35428,0.00016,20.23579]
[1776680481800,43.88,75349.53,3.0,-0.35428,0.00016,20.23579]
[1776680481888,43.88,75349.53,3.0,-0.35428,0.00016,20.23579]
[1776680482125,43.88,75349.53,3.0,-0.35428,0.00016,20.23579]
[1776680482081,43.88,75350.06,3.0,-0.3542,0.00016,20.23427]
[1776680482948,43.88,75365.05,3.0,-0.35187,0.00016,20.19043]
[1776680484526,43.88,75364.91,3.0,-0.35189,0.00016,20.19084]
[1776680485008,43.88,75364.37,3.0,-0.35197,0.00016,20.19229]
[1776680485304,43.88,75364.37,3.0,-0.35197,0.00016,20.19229]
[1776680485669,43.88,75364.37,3.0,-0.35197,0.00016,20.19229]
[1776680486741,43.88,75362.53,3.0,-0.35225,0.00016,20.19771]
[1776680488131,43.88,75361.57,3.0,-0.35239,0.00016,20.20038]
[1776680489117,43.87,75350.97,3.0,-0.35404,0.00016,20.23121]
[1776680489985,43.87,75342.99,3.0,-0.35528,0.00016,20.25431]
[1776680491021,43.87,75342.99,3.0,-0.35528,0.00016,20.25431]
[1776680491123,43.87,75344.07,3.0,-0.35509,0.00016,20.24703]
[1776680491662,43.87,75344.07,3.0,-0.35509,0.00016,20.24703]
[1776680491890,43.87,75344.21,3.0,-0.35507,0.00016,20.24663]
[1776680493147,43.87,75343.7,3.0,-0.35515,0.00016,20.24809]
[1776680493162,43.87,75343.7,3.0,-0.35515,0.00016,20.24809]
[1776680493224,43.87,75343.7,3.0,-0.35515,0.00016,20.24809]
[1776680493597,43.87,75343.7,3.0,-0.35515,0.00016,20.24809]
[1776680494501,43.87,75343.7,3.0,-0.35515,0.00016,20.24809]
[1776680495029,43.87,75337.64,3.0,-0.35609,0.00016,20.26549]
[1776680495721,43.87,75337.64,3.0,-0.35609,0.00016,20.26549]
[1776680496519,43.87,75337.64,3.0,-0.35609,0.00016,20.26549]
[1776680500074,43.87,75331.04,3.0,-0.35712,0.00016,20.28423]
[1776680500204,43.87,75331.04,3.0,-0.35712,0.00016,20.28423]
[1776680501114,43.87,75337.04,3.0,-0.35618,0.00016,20.26707]
[1776680502594,43.87,75338.43,3.0,-0.35596,0.00016,20.26307]
[1776680502645,43.87,75338.43,3.0,-0.35596,0.00016,20.26307]
[1776680503171,43.87,75335.83,3.0,-0.35637,0.00016,20.27052]
[1776680503289,43.87,75335.83,3.0,-0.35637,0.00016,20.27052]
[1776680504010,43.87,75335.83,3.0,-0.35637,0.00016,20.27052]
[1776680504633,43.87,75336.02,3.0,-0.35634,0.00016,20.26993]
[1776680506609,43.87,75337.23,3.0,-0.35615,0.00016,20.26645]
[1776680508743,43.87,75336.24,3.0,-0.3563,0.00016,20.26925]
[1776680508796,43.87,75336.24,3.0,-0.3563,0.00016,20.26925]
[1776680508842,43.87,75336.24,3.0,-0.3563,0.00016,20.26925]
[1776680508919,43.87,75333.67,3.0,-0.3567,0.00016,20.27657]
[1776680511598,43.87,75334.3,3.0,-0.3566,0.00016,20.27472]
[1776680511727,43.87,75334.29,3.0,-0.3566,0.00016,20.27473]
[1776680516761,43.87,75335.03,3.0,-0.35648,0.00016,20.27249]
[1776680520616,43.86,75335.68,3.0,-0.35637,0.00016,20.27056]
[1776680520666,43.86,75335.68,3.0,-0.35637,0.00016,20.27056]
[1776680520691,43.86,75335.68,3.0,-0.35637,0.00016,20.27056]
[1776680520696,43.86,75335.68,3.0,-0.35637,0.00016,20.27056]
[1776680520785,43.86,75335.68,3.0,-0.35637,0.00016,20.27056]
[1776680520907,43.86,75335.68,3.0,-0.35637,0.00016,20.27056]
[1776680520961,43.86,75332.81,3.0,-0.35682,0.00016,20.2787]
[1776680521803,43.86,75325.99,3.0,-0.35789,0.00016,20.29808]
[1776680522333,43.86,75325.99,3.0,-0.35789,0.00016,20.29808]
[1776680523012,43.87,75324.98,3.0,-0.35805,0.00016,20.30106]
[1776680524895,43.87,75324.98,3.0,-0.35805,0.00016,20.30106]
[1776680525433,43.87,75324.07,3.0,-0.3582,0.00016,20.30374]
[1776680525447,43.87,75324.07,3.0,-0.3582,0.00016,20.30374]
[1776680525610,43.87,75324.07,3.0,-0.3582,0.00016,20.30374]
[1776680525824,43.87,75324.07,3.0,-0.3582,0.00016,20.30374]
[1776680528846,43.87,75315.43,3.0,-0.35956,0.00016,20.32815]
[1776680530064,43.87,75315.43,3.0,-0.35956,0.00016,20.32815]
[1776680530165,43.87,75316.33,3.0,-0.35942,0.00016,20.32569]
[1776680531166,43.87,75309.62,3.0,-0.36048,0.00016,20.34442]
[1776680532532,43.87,75309.62,3.0,-0.36048,0.00016,20.34442]
[1776680532643,43.87,75309.62,3.0,-0.36048,0.00016,20.34442]
[1776680533018,43.87,75309.62,3.0,-0.36048,0.00016,20.34442]
[1776680534600,43.87,75307.73,3.0,-0.36078,0.00016,20.34972]
[1776680534694,43.87,75307.73,3.0,-0.36078,0.00016,20.34972]
[1776680534847,43.87,75307.73,3.0,-0.36078,0.00016,20.34972]
[1776680534912,43.87,75307.73,3.0,-0.36078,0.00016,20.34972]
[1776680535104,43.87,75302.43,3.0,-0.36161,0.00016,20.36438]
[1776680540700,43.87,75302.77,3.0,-0.36156,0.00016,20.36347]
[1776680541136,43.87,75302.77,3.0,-0.36156,0.00016,20.36347]
[1776680541936,43.87,75302.86,3.0,-0.36154,0.00016,20.36323]
[1776680546972,43.87,75301.28,3.0,-0.36179,0.00016,20.36761]
[1776680552011,43.87,75298.05,3.0,-0.36228,0.00016,20.37235]
[1776680553534,43.87,75297.21,3.0,-0.36241,0.00016,20.37465]
[1776680557528,43.87,75298.56,3.0,-0.3622,0.00016,20.37096]
[1776680557798,43.87,75298.56,3.0,-0.3622,0.00016,20.37096]
[1776680560627,43.87,75298.87,3.0,-0.36215,0.00016,20.37012]
[1776680561369,43.87,75299.12,3.0,-0.36211,0.00016,20.36944]
[1776680563354,43.87,75298.88,3.0,-0.36215,0.00016,20.3701]
[1776680565416,43.87,75294.7,3.0,-0.36281,0.00016,20.38154]
[1776680566317,43.87,75293.33,3.0,-0.36302,0.00016,20.38527]
[1776680566373,43.87,75293.33,3.0,-0.36302,0.00016,20.38527]
[1776680567442,43.87,75290.78,3.0,-0.36342,0.00016,20.3922]
[1776680568048,43.87,75290.78,3.0,-0.36342,0.00016,20.3922]
[1776680568204,43.87,75287.51,3.0,-0.36394,0.00016,20.40106]
[1776680573250,43.87,75282.57,3.0,-0.36471,0.00016,20.41429]
[1776680578278,43.87,75282.72,3.0,-0.36468,0.00016,20.41377]
[1776680582676,43.87,75279.79,3.0,-0.36514,0.00016,20.42155]
[1776680582984,43.87,75279.79,3.0,-0.36514,0.00016,20.42155]
[1776680583171,43.87,75279.79,3.0,-0.36514,0.00016,20.42155]
[1776680583505,43.87,75280.93,3.0,-0.36496,0.00016,20.41847]
[1776680584238,43.87,75289.51,3.0,-0.3636,0.00016,20.39528]
[1776680584474,43.87,75289.51,3.0,-0.3636,0.00016,20.39528]
[1776680584545,43.87,75289.51,3.0,-0.3636,0.00016,20.39528]
[1776680585245,43.87,75284.31,3.0,-0.36442,0.00016,20.40934]
[1776680585746,43.87,75284.31,3.0,-0.36442,0.00016,20.40934]
[1776680587686,43.87,75290.01,3.0,-0.36352,0.00016,20.39389]
[1776680592442,43.87,75291.46,3.0,-0.36329,0.00016,20.38991]
[1776680593526,43.87,75291.43,3.0,-0.3633,0.00016,20.38998]
[1776680593701,43.87,75291.43,3.0,-0.3633,0.00016,20.38998]
[1776680593732,43.87,75288.6,3.0,-0.36374,0.00016,20.39766]
[1776680594285,43.87,75288.6,3.0,-0.36374,0.00016,20.39766]
[1776680594956,43.87,75288.6,3.0,-0.36374,0.00016,20.39766]
[1776680595018,43.86,75282.63,3.0,-0.36468,0.00016,20.41376]
[1776680597155,43.86,75282.32,3.0,-0.36473,0.00016,20.41459]
[1776680597371,43.86,75281.93,3.0,-0.36479,0.00016,20.41559]
[1776680600448,43.86,75286.13,3.0,-0.36413,0.00016,20.40421]
[1776680609413,43.86,75285.54,3.0,-0.36421,0.00016,20.40565]
[1776680611675,43.86,75290.02,3.0,-0.3635,0.00016,20.3935]
[1776680611685,43.86,75290.02,3.0,-0.3635,0.00016,20.3935]
[1776680612075,43.86,75290.02,3.0,-0.3635,0.00016,20.3935]
[1776680612088,43.86,75290.96,3.0,-0.36333,0.00016,20.38679]
[1776680612466,43.86,75290.96,3.0,-0.36333,0.00016,20.38679]
[1776680613441,43.86,75290.96,3.0,-0.36333,0.00016,20.38679]
[1776680618312,43.86,75290.49,3.0,-0.36341,0.00016,20.38804]
[1776680618395,43.86,75290.49,3.0,-0.36341,0.00016,20.38804]
[1776680620185,43.86,75289.36,3.0,-0.36358,0.00016,20.3911]
[1776680620286,43.86,75288.13,3.0,-0.36378,0.00016,20.39441]
[1776680625500,43.86,75290.78,3.0,-0.36335,0.00016,20.38715]
[1776680625620,43.86,75290.78,3.0,-0.36335,0.00016,20.38715]
[1776680627770,43.86,75288.71,3.0,-0.36368,0.00016,20.39276]
[1776680628092,43.86,75288.71,3.0,-0.36368,0.00016,20.39276]
[1776680628193,43.86,75283.05,3.0,-0.36457,0.00016,20.40802]
[1776680630933,43.85,75284.2,3.0,-0.36439,0.00016,20.40489]
[1776680635390,43.85,75283.04,3.0,-0.36456,0.00016,20.40791]
[1776680635534,43.85,75283.04,3.0,-0.36456,0.00016,20.40791]
[1776680638601,43.85,75282.59,3.0,-0.36463,0.00016,20.40908]
[1776680638625,43.85,75282.59,3.0,-0.36463,0.00016,20.40908]
[1776680640446,43.85,75282.5,3.0,-0.36464,0.00016,20.40926]
[1776680641275,43.85,75281.52,3.0,-0.3648,0.00016,20.41186]
[1776680641870,43.85,75281.52,3.0,-0.3648,0.00016,20.41186]
[1776680642437,43.85,75279.81,3.0,-0.36506,0.00016,20.41644]
[1776680643629,43.85,75278.84,3.0,-0.36522,0.00016,20.41902]
[1776680643781,43.85,75278.84,3.0,-0.36522,0.00016,20.41902]
[1776680643846,43.85,75278.84,3.0,-0.36522,0.00016,20.41902]
[1776680644283,43.85,75278.84,3.0,-0.36522,0.00016,20.41902]
[1776680644044,43.85,75282.13,3.0,-0.3647,0.00016,20.41018]
[1776680644435,43.85,75282.13,3.0,-0.3647,0.00016,20.41018]
[1776680644489,43.85,75282.13,3.0,-0.3647,0.00016,20.41018]
[1776680645490,43.85,75282.13,3.0,-0.3647,0.00016,20.41015]
[1776680645660,43.85,75282.13,3.0,-0.3647,0.00016,20.41015]
[1776680645769,43.85,75282.13,3.0,-0.3647,0.00016,20.41015]
[1776680645792,43.85,75282.13,3.0,-0.3647,0.00016,20.41015]
[1776680645873,43.85,75282.13,3.0,-0.3647,0.00016,20.41015]
[1776680646021,43.85,75282.13,3.0,-0.3647,0.00016,20.41015]
[1776680646156,43.85,75282.13,3.0,-0.3647,0.00016,20.41015]
[1776680646308,43.85,75282.13,3.0,-0.3647,0.00016,20.41015]
[1776680646268,43.85,75297.16,3.0,-0.36233,0.00016,20.36929]
[1776680648213,43.85,75297.16,3.0,-0.36233,0.00016,20.36929]
[1776680648314,43.85,75312.14,3.0,-0.35997,0.00016,20.3279]
[1776680649305,43.85,75312.14,3.0,-0.35997,0.00016,20.3279]
[1776680650599,43.85,75308.7,3.0,-0.36052,0.00016,20.33755]
[1776680650965,43.85,75308.7,3.0,-0.36052,0.00016,20.33755]
[1776680651315,43.85,75309.26,3.0,-0.36043,0.00016,20.33603]
[1776680652367,43.85,75309.26,3.0,-0.36043,0.00016,20.33603]
[1776680652648,43.85,75309.26,3.0,-0.36043,0.00016,20.33603]
[1776680654646,43.85,75304.45,3.0,-0.36119,0.00016,20.34943]
[1776680657452,43.85,75306.7,3.0,-0.36084,0.00016,20.34328]
[1776680658295,43.85,75306.7,3.0,-0.36084,0.00016,20.34328]
[1776680657934,43.85,75313.91,3.0,-0.35971,0.00016,20.32322]
[1776680658631,43.85,75313.91,3.0,-0.35971,0.00016,20.32322]
[1776680659048,43.85,75313.91,3.0,-0.35971,0.00016,20.32322]
[1776680659252,43.85,75313.91,3.0,-0.35971,0.00016,20.32322]
[1776680662646,43.86,75312.1,3.0,-0.36,0.00016,20.32836]
[1776680667960,43.86,75309.06,3.0,-0.36048,0.00016,20.33694]
[1776680673872,43.86,75308.5,3.0,-0.36056,0.00016,20.33451]
[1776680676686,43.86,75308.77,3.0,-0.36052,0.00016,20.33382]
[1776680676737,43.86,75308.77,3.0,-0.36052,0.00016,20.33382]
[1776680676941,43.86,75306.81,3.0,-0.36083,0.00016,20.33928]
[1776680680822,43.86,75305.38,3.0,-0.36105,0.00016,20.34331]
[1776680681249,43.86,75305.38,3.0,-0.36105,0.00016,20.34331]
[1776680681320,43.86,75305.38,3.0,-0.36105,0.00016,20.34331]
[1776680682839,43.86,75305.09,3.0,-0.3611,0.00016,20.34413]
[1776680682936,43.86,75305.34,3.0,-0.36106,0.00016,20.34344]
[1776680687971,43.86,75305.44,3.0,-0.36105,0.00016,20.34319]
[1776680688674,43.86,75305.44,3.0,-0.36105,0.00016,20.34319]
[1776680688834,43.86,75305.44,3.0,-0.36105,0.00016,20.34319]
[1776680688875,43.86,75305.44,3.0,-0.36105,0.00016,20.34319]
[1776680690927,43.86,75309.66,3.0,-0.36038,0.00016,20.3315]
[1776680696028,43.87,75310.05,3.0,-0.36033,0.00016,20.33056]
[1776680701063,43.87,75307.57,3.0,-0.36073,0.00016,20.33762]
[1776680706146,43.87,75303.91,3.0,-0.36131,0.00016,20.34792]
[1776680707135,43.87,75302.54,3.0,-0.36153,0.00016,20.35173]
[1776680712395,43.88,75298.35,3.0,-0.3622,0.00016,20.36344]
[1776680718182,43.88,75300.85,3.0,-0.36181,0.00016,20.35674]
[1776680721507,43.88,75301.41,3.0,-0.36173,0.00016,20.35528]
[1776680722210,43.88,75300.37,3.0,-0.36189,0.00016,20.35816]
[1776680723159,43.88,75300.37,3.0,-0.36189,0.00016,20.35816]
[1776680723311,43.88,75300.37,3.0,-0.36189,0.00016,20.35816]
[1776680725469,43.88,75302.24,3.0,-0.3616,0.00016,20.35308]
[1776680726238,43.88,75303.07,3.0,-0.36147,0.00016,20.35082]
[1776680731443,43.89,75305.95,3.0,-0.36103,0.00016,20.34297]
[1776680732543,43.89,75306.4,3.0,-0.36094,0.00016,20.33761]
[1776680732917,43.89,75306.4,3.0,-0.36094,0.00016,20.33761]
[1776680733288,43.89,75306.4,3.0,-0.36094,0.00016,20.33766]
[1776680734295,43.89,75316.32,3.0,-0.35938,0.00016,20.31002]
[1776680736305,43.89,75316.65,3.0,-0.35933,0.00016,20.30908]
[1776680737550,43.89,75314.39,3.0,-0.35968,0.00016,20.31536]
[1776680742670,43.88,75312.3,3.0,-0.36,0.00016,20.32105]
[1776680743624,43.88,75312.3,3.0,-0.36,0.00016,20.32103]
[1776680744759,43.88,75317.41,3.0,-0.3592,0.00016,20.30672]
[1776680745372,43.88,75318.02,3.0,-0.3591,0.00016,20.305]
[1776680745623,43.88,75318.02,3.0,-0.3591,0.00016,20.305]
[1776680746142,43.88,75318.02,3.0,-0.3591,0.00016,20.305]
[1776680746223,43.88,75318.02,3.0,-0.3591,0.00016,20.305]
[1776680746422,43.88,75330.96,3.0,-0.35707,0.00016,20.26844]
[1776680746544,43.88,75330.96,3.0,-0.35707,0.00016,20.26844]
[1776680746592,43.88,75330.96,3.0,-0.35707,0.00016,20.26844]
[1776680746700,43.88,75330.96,3.0,-0.35707,0.00016,20.26844]
[1776680747066,43.88,75330.96,3.0,-0.35707,0.00016,20.26844]
[1776680747076,43.88,75330.96,3.0,-0.35707,0.00016,20.26844]
[1776680747138,43.88,75330.96,3.0,-0.35707,0.00016,20.26844]
[1776680747386,43.88,75330.96,3.0,-0.35707,0.00016,20.26844]
[1776680748393,43.88,75344.11,3.0,-0.35502,0.00016,20.23073]
[1776680749559,43.88,75345.49,3.0,-0.3548,0.00016,20.22675]
[1776680750408,43.88,75345.49,3.0,-0.3548,0.00016,20.22675]
[1776680755595,43.88,75346.63,3.0,-0.35462,0.00016,20.22348]
[1776680755606,43.88,75346.63,3.0,-0.35462,0.00016,20.22348]
[1776680755743,43.88,75346.63,3.0,-0.35462,0.00016,20.22348]
[1776680755791,43.88,75346.63,3.0,-0.35462,0.00016,20.22348]
[1776680755994,43.88,75336.62,3.0,-0.35619,0.00016,20.25229]
[1776680761484,43.88,75336.17,3.0,-0.35626,0.00016,20.25363]
[1776680763084,43.88,75336.17,3.0,-0.35626,0.00016,20.25363]
[1776680763866,43.88,75334.85,3.0,-0.35647,0.00016,20.25745]
[1776680764604,43.88,75334.7,3.0,-0.35649,0.00016,20.25788]
[1776680764706,43.88,75335.55,3.0,-0.35636,0.00016,20.25547]
[1776680765885,43.88,75335.55,3.0,-0.35636,0.00016,20.25547]
[1776680767436,43.88,75335.43,3.0,-0.35638,0.00016,20.25583]
[1776680767936,43.89,75335.43,3.0,-0.35638,0.00016,20.25585]
[1776680773221,43.89,75332.87,3.0,-0.35679,0.00016,20.26327]
[1776680778252,43.89,75332.48,3.0,-0.35685,0.00016,20.26447]
[1776680783291,43.89,75332.17,3.0,-0.35691,0.00016,20.26543]
[1776680787680,43.89,75331.8,3.0,-0.35697,0.00016,20.26654]
[1776680790745,43.89,75331.58,3.0,-0.357,0.00016,20.26724]
[1776680794301,43.89,75330.4,3.0,-0.35717,0.00016,20.26649]
[1776680794477,43.89,75328.89,3.0,-0.35741,0.00016,20.27079]
[1776680795413,43.89,75325.37,3.0,-0.35796,0.00016,20.2808]
[1776680795780,43.89,75325.37,3.0,-0.35796,0.00016,20.2808]
[1776680796424,43.89,75325.37,3.0,-0.35796,0.00016,20.2808]
[1776680795881,43.89,75324.94,3.0,-0.35803,0.00016,20.28202]
[1776680796682,43.89,75324.94,3.0,-0.35803,0.00016,20.28202]
[1776680798516,43.9,75318.67,3.0,-0.35901,0.00016,20.29976]
[1776680802337,43.9,75316.79,3.0,-0.35931,0.00016,20.30507]
[1776680802429,43.9,75315.67,3.0,-0.35949,0.00016,20.30823]
[1776680804394,43.9,75315.0,3.0,-0.35959,0.00016,20.31012]
[1776680804400,43.9,75314.82,3.0,-0.35962,0.00016,20.31063]
[1776680808770,43.9,75314.56,3.0,-0.35967,0.00016,20.31141]
[1776680809369,43.9,75314.22,3.0,-0.35972,0.00016,20.31237]
[1776680809587,43.9,75314.22,3.0,-0.35972,0.00016,20.31237]
[1776680814602,43.9,75312.13,3.0,-0.36006,0.00016,20.31838]
[1776680819611,43.91,75311.97,3.0,-0.36009,0.00016,20.31904]
[1776680824426,43.91,75318.93,3.0,-0.35901,0.00016,20.29973]
[1776680825747,43.91,75319.57,3.0,-0.35891,0.00016,20.29793]
[1776680830438,43.91,75321.0,3.0,-0.35869,0.00016,20.29405]
[1776680830632,43.91,75320.76,3.0,-0.35873,0.00016,20.29475]
[1776680830682,43.91,75320.76,3.0,-0.35873,0.00016,20.29475]
[1776680830748,43.91,75320.76,3.0,-0.35873,0.00016,20.29475]
[1776680830792,43.91,75320.76,3.0,-0.35873,0.00016,20.29475]
[1776680830815,43.91,75320.76,3.0,-0.35873,0.00016,20.29475]
[1776680831386,43.91,75314.32,3.0,-0.35974,0.00016,20.31281]
[1776680832758,43.91,75313.25,3.0,-0.35991,0.00016,20.31583]
[1776680832808,43.91,75313.25,3.0,-0.35991,0.00016,20.31583]
[1776680833450,43.91,75313.25,3.0,-0.35991,0.00016,20.31583]
[1776680833460,43.91,75313.16,3.0,-0.35993,0.00016,20.31612]
[1776680835851,43.91,75313.09,3.0,-0.35994,0.00016,20.31636]
[1776680835987,43.91,75313.09,3.0,-0.35994,0.00016,20.31636]
[1776680836036,43.92,75313.16,3.0,-0.35993,0.00016,20.3162]
[1776680836709,43.92,75313.16,3.0,-0.35993,0.00016,20.3162]
[1776680842050,43.92,75308.79,3.0,-0.36063,0.00016,20.32853]
[1776680847085,43.92,75308.99,3.0,-0.3606,0.00016,20.3281]
[1776680854311,43.92,75306.84,3.0,-0.36092,0.00016,20.32999]
[1776680854422,43.92,75306.84,3.0,-0.36092,0.00016,20.32999]
[1776680856461,43.92,75299.86,3.0,-0.36202,0.00016,20.34931]
[1776680856621,43.92,75299.86,3.0,-0.36202,0.00016,20.34931]
[1776680856639,43.92,75299.86,3.0,-0.36202,0.00016,20.34931]
[1776680856648,43.92,75299.86,3.0,-0.36202,0.00016,20.34931]
[1776680856732,43.92,75299.86,3.0,-0.36202,0.00016,20.34931]
[1776680857300,43.92,75299.86,3.0,-0.36202,0.00016,20.34931]
[1776680860069,43.92,75299.96,3.0,-0.36201,0.00016,20.34904]
[1776680860127,43.92,75299.96,3.0,-0.36201,0.00016,20.34904]
[1776680860179,43.92,75299.96,3.0,-0.36201,0.00016,20.34904]
[1776680860397,43.92,75299.21,3.0,-0.36213,0.00016,20.35111]
[1776680860566,43.92,75299.21,3.0,-0.36213,0.00016,20.35111]
[1776680861321,43.92,75286.42,3.0,-0.36414,0.00016,20.3859]
[1776680861950,43.92,75286.42,3.0,-0.36414,0.00016,20.3859]
[1776680862521,43.92,75285.49,3.0,-0.36428,0.00016,20.38839]
[1776680867526,43.92,75282.25,3.0,-0.36479,0.00016,20.39702]
[1776680872737,43.92,75281.87,3.0,-0.36484,0.00016,20.39789]
[1776680873978,43.92,75281.22,3.0,-0.36494,0.00016,20.39961]
[1776680874437,43.92,75279.85,3.0,-0.36516,0.00016,20.40327]
[1776680879471,43.92,75283.35,3.0,-0.3646,0.00016,20.39378]
[1776680885331,43.91,75280.39,3.0,-0.36506,0.00016,20.40161]
[1776680889272,43.91,75280.08,3.0,-0.36511,0.00016,20.40236]
[1776680889497,43.91,75280.08,3.0,-0.36511,0.00016,20.40236]
[1776680889559,43.91,75280.08,3.0,-0.36511,0.00016,20.40236]
[1776680891894,43.91,75285.79,3.0,-0.3642,0.00016,20.38693]
[1776680892892,43.91,75286.4,3.0,-0.36411,0.00016,20.38527]
[1776680893484,43.91,75286.4,3.0,-0.36411,0.00016,20.38527]
[1776680898552,43.91,75288.05,3.0,-0.36385,0.00016,20.38081]
[1776680899125,43.91,75289.42,3.0,-0.36363,0.00016,20.37711]
[1776680899533,43.91,75289.42,3.0,-0.36363,0.00016,20.37711]
[1776680901936,43.91,75289.42,3.0,-0.36363,0.00016,20.3771]
[1776680902471,43.91,75288.83,3.0,-0.36372,0.00016,20.3787]
[1776680907506,43.91,75287.89,3.0,-0.36387,0.00016,20.38124]
[1776680912577,43.91,75286.44,3.0,-0.36408,0.00016,20.38101]
[1776680912745,43.91,75286.61,3.0,-0.36405,0.00016,20.38055]
[1776680912779,43.91,75286.61,3.0,-0.36405,0.00016,20.38055]
[1776680913099,43.91,75286.61,3.0,-0.36405,0.00016,20.38055]
[1776680913579,43.91,75301.26,3.0,-0.36174,0.00016,20.34062]
[1776680915565,43.91,75304.29,3.0,-0.36127,0.00016,20.3323]
[1776680917279,43.91,75301.95,3.0,-0.36164,0.00016,20.33878]
[1776680917581,43.91,75297.13,3.0,-0.3624,0.00016,20.35204]
[1776680917958,43.91,75297.13,3.0,-0.3624,0.00016,20.35204]
[1776680919158,43.92,75292.5,3.0,-0.36313,0.00016,20.36479]
[1776680919168,43.92,75292.5,3.0,-0.36313,0.00016,20.36479]
[1776680919472,43.92,75292.5,3.0,-0.36313,0.00016,20.36479]
[1776680919771,43.92,75293.74,3.0,-0.36294,0.00016,20.36143]
[1776680920242,43.92,75293.74,3.0,-0.36294,0.00016,20.36143]
[1776680921864,43.92,75295.02,3.0,-0.36274,0.00016,20.35797]
[1776680924736,43.92,75293.38,3.0,-0.363,0.00016,20.36251]
[1776680926582,43.92,75292.89,3.0,-0.36308,0.00016,20.36388]
[1776680929224,43.92,75292.89,3.0,-0.36308,0.00016,20.36388]
[1776680929412,43.92,75291.24,3.0,-0.36334,0.00016,20.36843]
[1776680929925,43.92,75291.24,3.0,-0.36334,0.00016,20.36843]
[1776680930026,43.92,75284.39,3.0,-0.36442,0.00016,20.38696]
[1776680935707,43.92,75282.69,3.0,-0.36469,0.00016,20.39157]
[1776680940744,43.92,75282.18,3.0,-0.36477,0.00016,20.39296]
[1776680945850,43.92,75284.22,3.0,-0.36445,0.00016,20.38748]
[1776680946083,43.92,75284.22,3.0,-0.36445,0.00016,20.38748]
[1776680946177,43.92,75290.0,3.0,-0.36354,0.00016,20.37186]
[1776680951820,43.92,75288.76,3.0,-0.36374,0.00016,20.37531]
[1776680957108,43.92,75285.65,3.0,-0.36424,0.00016,20.38378]
[1776680962914,43.93,75283.91,3.0,-0.36451,0.00016,20.38857]
[1776680966881,43.93,75288.88,3.0,-0.36373,0.00016,20.37521]
[1776680966987,43.93,75288.88,3.0,-0.36373,0.00016,20.37521]
[1776680967455,43.93,75288.88,3.0,-0.36373,0.00016,20.37521]
[1776680967546,43.93,75290.19,3.0,-0.36353,0.00016,20.37171]
[1776680968457,43.93,75290.19,3.0,-0.36353,0.00016,20.37171]
[1776680968507,43.93,75297.32,3.0,-0.36241,0.00016,20.35232]
[1776680972256,43.93,75299.02,3.0,-0.36215,0.00016,20.34774]
[1776680972428,43.93,75303.68,3.0,-0.3614,0.00016,20.33087]
[1776680977473,43.93,75305.63,3.0,-0.3611,0.00016,20.32564]
[1776680983066,43.94,75306.34,3.0,-0.36101,0.00016,20.32405]
[1776680988103,43.95,75306.56,3.0,-0.36098,0.00016,20.32369]
[1776680994239,43.95,75305.11,3.0,-0.36122,0.00016,20.32779]
[1776681000197,43.96,75304.69,3.0,-0.36131,0.00016,20.32942]
[1776681001838,43.96,75304.82,3.0,-0.36129,0.00016,20.32911]
[1776681002213,43.96,75304.82,3.0,-0.36129,0.00016,20.32911]
[1776681002365,43.96,75304.82,3.0,-0.36129,0.00016,20.32911]
[1776681002661,43.96,75304.82,3.0,-0.36129,0.00016,20.32911]
[1776681002647,43.96,75293.02,3.0,-0.36315,0.00016,20.36145]
[1776681003655,43.96,75278.09,3.0,-0.3655,0.00016,20.40174]
[1776681004473,43.96,75278.09,3.0,-0.3655,0.00016,20.40174]
[1776681004550,43.96,75277.28,3.0,-0.36563,0.00016,20.4039]
[1776681005352,43.96,75277.28,3.0,-0.36563,0.00016,20.4039]
[1776681005424,43.96,75277.28,3.0,-0.36563,0.00016,20.4039]
[1776681006340,43.96,75277.11,3.0,-0.36566,0.00016,20.40435]
[1776681006361,43.96,75277.11,3.0,-0.36566,0.00016,20.40435]
[1776681006689,43.96,75270.01,3.0,-0.36678,0.00016,20.4232]
[1776681006705,43.96,75270.01,3.0,-0.36678,0.00016,20.4232]
[1776681007252,43.96,75270.01,3.0,-0.36678,0.00016,20.4232]
[1776681008590,43.96,75270.01,3.0,-0.36678,0.00016,20.4232]
[1776681008620,43.96,75268.9,3.0,-0.36695,0.00016,20.42618]
[1776681011003,43.96,75269.69,3.0,-0.36683,0.00016,20.42407]
[1776681011054,43.96,75269.69,3.0,-0.36683,0.00016,20.42407]
[1776681013033,43.96,75274.78,3.0,-0.36603,0.00016,20.4107]
[1776681016208,43.96,75271.57,3.0,-0.36653,0.00016,20.41916]
[1776681016316,43.96,75271.57,3.0,-0.36653,0.00016,20.41916]
[1776681017015,43.96,75271.57,3.0,-0.36653,0.00016,20.41916]
[1776681019324,43.96,75269.89,3.0,-0.3668,0.00016,20.42356]
[1776681019542,43.96,75269.89,3.0,-0.3668,0.00016,20.42356]
[1776681019575,43.96,75269.89,3.0,-0.3668,0.00016,20.42356]
[1776681019701,43.96,75268.12,3.0,-0.36708,0.00016,20.42821]
[1776681020259,43.96,75268.12,3.0,-0.36708,0.00016,20.42821]
[1776681020682,43.96,75260.51,3.0,-0.36828,0.00016,20.44816]
[1776681022696,43.96,75260.51,3.0,-0.36828,0.00016,20.44813]
[1776681022699,43.96,75261.08,3.0,-0.36818,0.00016,20.44656]
[1776681022745,43.96,75261.08,3.0,-0.36818,0.00016,20.44656]
[1776681022750,43.96,75261.08,3.0,-0.36818,0.00016,20.44656]
[1776681023372,43.96,75261.08,3.0,-0.36818,0.00016,20.44656]
[1776681027228,43.95,75261.66,3.0,-0.36808,0.00016,20.44493]
[1776681027243,43.95,75261.66,3.0,-0.36808,0.00016,20.44493]
[1776681027286,43.95,75261.66,3.0,-0.36808,0.00016,20.44493]
[1776681027397,43.96,75261.66,3.0,-0.36808,0.00016,20.44498]
[1776681028701,43.96,75261.66,3.0,-0.36808,0.00016,20.44498]
[1776681028748,43.95,75262.31,3.0,-0.36798,0.00016,20.4432]
[1776681028793,43.95,75262.31,3.0,-0.36798,0.00016,20.4432]
[1776681028824,43.95,75262.31,3.0,-0.36798,0.00016,20.4432]
[1776681029456,43.95,75270.97,3.0,-0.36661,0.00016,20.42039]
[1776681031231,43.95,75270.97,3.0,-0.36661,0.00016,20.42044]
[1776681036367,43.95,75272.25,3.0,-0.36638,0.00016,20.41278]
[1776681041375,43.95,75271.1,3.0,-0.36656,0.00016,20.41578]
[1776681041423,43.95,75271.1,3.0,-0.36656,0.00016,20.41578]
[1776681041437,43.95,75271.1,3.0,-0.36656,0.00016,20.41578]
[1776681041495,43.95,75271.1,3.0,-0.36656,0.00016,20.41584]
[1776681046534,43.95,75271.81,3.0,-0.36645,0.00016,20.41391]
[1776681048570,43.95,75271.39,3.0,-0.36651,0.00016,20.41499]
[1776681048616,43.95,75271.39,3.0,-0.36651,0.00016,20.41499]
[1776681048636,43.95,75271.39,3.0,-0.36651,0.00016,20.41499]
[1776681048710,43.95,75271.39,3.0,-0.36651,0.00016,20.41499]
[1776681048699,43.95,75269.29,3.0,-0.36684,0.00016,20.42052]
[1776681049560,43.95,75269.29,3.0,-0.36684,0.00016,20.42052]
[1776681049621,43.95,75269.29,3.0,-0.36684,0.00016,20.42052]
[1776681049710,43.95,75256.65,3.0,-0.36884,0.00016,20.45365]
[1776681049913,43.95,75256.65,3.0,-0.36884,0.00016,20.45365]
[1776681050218,43.95,75256.65,3.0,-0.36884,0.00016,20.45365]
[1776681050637,43.95,75230.86,3.0,-0.37293,0.00016,20.51969]
[1776681052666,43.95,75221.44,3.0,-0.37443,0.00016,20.54324]
[1776681053061,43.95,75221.44,3.0,-0.37443,0.00016,20.54324]
[1776681053140,43.95,75221.44,3.0,-0.37443,0.00016,20.54324]
[1776681053443,43.95,75221.44,3.0,-0.37443,0.00016,20.54324]
[1776681053618,43.95,75221.44,3.0,-0.37443,0.00016,20.54324]
[1776681053619,43.95,75217.36,3.0,-0.37508,0.00016,20.55336]
[1776681053830,43.95,75217.36,3.0,-0.37508,0.00016,20.55336]
[1776681054589,43.95,75217.36,3.0,-0.37508,0.00016,20.55334]
[1776681054896,43.95,75217.36,3.0,-0.37508,0.00016,20.55334]
[1776681055597,43.95,75216.19,3.0,-0.37526,0.00016,20.5562]
[1776681056573,43.95,75216.19,3.0,-0.37526,0.00016,20.5562]
[1776681056639,43.95,75216.19,3.0,-0.37526,0.00016,20.5562]
[1776681056717,43.95,75217.03,3.0,-0.37513,0.00016,20.55417]
[1776681057431,43.95,75217.03,3.0,-0.37513,0.00016,20.55417]
[1776681057459,43.95,75217.03,3.0,-0.37513,0.00016,20.55417]
[1776681057474,43.95,75217.03,3.0,-0.37513,0.00016,20.55417]
[1776681058139,43.95,75217.03,3.0,-0.37513,0.00016,20.55422]
[1776681058216,43.95,75217.03,3.0,-0.37513,0.00016,20.55422]
[1776681058747,43.95,75213.37,3.0,-0.37572,0.00016,20.56334]
[1776681060118,43.95,75213.37,3.0,-0.37572,0.00016,20.56334]
[1776681060147,43.95,75213.37,3.0,-0.37572,0.00016,20.56334]
[1776681060657,43.95,75213.37,3.0,-0.37572,0.00016,20.56334]
[1776681064117,43.95,75216.77,3.0,-0.37518,0.00016,20.55507]
[1776681064677,43.96,75219.88,3.0,-0.37469,0.00016,20.54738]
[1776681067072,43.96,75220.65,3.0,-0.37457,0.00016,20.54555]
[1776681067690,43.96,75218.6,3.0,-0.3749,0.00016,20.55065]
[1776681069475,43.96,75218.81,3.0,-0.37487,0.00016,20.55014]
[1776681069697,43.96,75218.81,3.0,-0.37487,0.00016,20.55014]
[1776681070198,43.96,75218.4,3.0,-0.37493,0.00016,20.55115]
[1776681070664,43.96,75218.4,3.0,-0.37493,0.00016,20.55115]
[1776681070711,43.96,75218.4,3.0,-0.37493,0.00016,20.55117]
[1776681071033,43.96,75218.4,3.0,-0.37493,0.00016,20.55117]
[1776681071742,43.96,75218.4,3.0,-0.37493,0.00016,20.55117]
[1776681072725,43.96,75227.84,3.0,-0.37343,0.00016,20.52761]
[1776681074038,43.96,75228.97,3.0,-0.37325,0.00016,20.52476]
[1776681074051,43.96,75228.97,3.0,-0.37325,0.00016,20.52476]
[1776681074117,43.96,75228.97,3.0,-0.37325,0.00016,20.52476]
[1776681074739,43.96,75233.11,3.0,-0.37259,0.00016,20.51433]
[1776681077822,43.96,75233.92,3.0,-0.37246,0.00016,20.51227]
[1776681083403,43.96,75237.57,3.0,-0.37188,0.00016,20.50299]
[1776681083868,43.96,75238.33,3.0,-0.37176,0.00016,20.50105]
[1776681083895,43.96,75238.33,3.0,-0.37176,0.00016,20.50105]
[1776681083930,43.96,75238.33,3.0,-0.37176,0.00016,20.50105]
[1776681085905,43.96,75236.53,3.0,-0.37204,0.00016,20.50561]
[1776681086404,43.96,75236.53,3.0,-0.37204,0.00016,20.50561]
[1776681086440,43.96,75236.53,3.0,-0.37204,0.00016,20.50561]
[1776681086517,43.96,75236.53,3.0,-0.37204,0.00016,20.50561]
[1776681087472,43.96,75236.53,3.0,-0.37204,0.00016,20.5056]
[1776681087544,43.95,75232.84,3.0,-0.37263,0.00016,20.51493]
[1776681088469,43.95,75232.84,3.0,-0.37263,0.00016,20.51493]
[1776681088565,43.95,75232.23,3.0,-0.37273,0.00016,20.51646]
[1776681090941,43.95,75231.08,3.0,-0.37291,0.00016,20.51933]
[1776681091618,43.95,75231.08,3.0,-0.37291,0.00016,20.51933]
[1776681091675,43.95,75231.08,3.0,-0.37291,0.00016,20.51933]
[1776681091677,43.95,75231.08,3.0,-0.37291,0.00016,20.51933]
[1776681091725,43.95,75229.46,3.0,-0.37314,0.00016,20.51926]
[1776681092013,43.95,75229.46,3.0,-0.37314,0.00016,20.51926]
[1776681092027,43.95,75229.46,3.0,-0.37314,0.00016,20.51926]
[1776681093774,43.95,75229.13,3.0,-0.37319,0.00016,20.52009]
[1776681094050,43.95,75228.16,3.0,-0.37335,0.00016,20.52249]
[1776681094537,43.95,75228.16,3.0,-0.37335,0.00016,20.52249]
[1776681097992,43.95,75226.02,3.0,-0.37368,0.00016,20.5278]
[1776681103212,43.95,75227.37,3.0,-0.37346,0.00016,20.52431]
[1776681108960,43.95,75226.46,3.0,-0.3736,0.00016,20.52648]
[1776681109027,43.95,75226.46,3.0,-0.3736,0.00016,20.52648]
[1776681109062,43.95,75226.46,3.0,-0.3736,0.00016,20.52648]
[1776681110230,43.95,75229.25,3.0,-0.37316,0.00016,20.51946]
[1776681110243,43.95,75229.25,3.0,-0.37316,0.00016,20.51946]
[1776681110298,43.95,75230.38,3.0,-0.37298,0.00016,20.51659]
[1776681114273,43.94,75230.88,3.0,-0.37289,0.00016,20.51529]
[1776681114360,43.94,75229.79,3.0,-0.37307,0.00016,20.51802]
[1776681118318,43.94,75228.28,3.0,-0.3733,0.00016,20.52177]
[1776681118522,43.94,75228.28,3.0,-0.3733,0.00016,20.52177]
[1776681118590,43.94,75228.28,3.0,-0.3733,0.00016,20.52177]
[1776681118609,43.94,75227.07,3.0,-0.3735,0.00016,20.52479]
[1776681122490,43.94,75225.93,3.0,-0.37367,0.00016,20.52759]
[1776681122599,43.94,75225.93,3.0,-0.37367,0.00016,20.52759]
[1776681123029,43.94,75225.9,3.0,-0.37368,0.00016,20.52762]
[1776681124489,43.94,75225.9,3.0,-0.37368,0.00016,20.52762]
[1776681125464,43.94,75225.37,3.0,-0.37376,0.00016,20.52891]
[1776681125589,43.94,75225.37,3.0,-0.37376,0.00016,20.52891]
[1776681125839,43.94,75225.37,3.0,-0.37376,0.00016,20.52891]
[1776681125853,43.94,75224.23,3.0,-0.37394,0.00016,20.53174]
[1776681125923,43.94,75224.23,3.0,-0.37394,0.00016,20.53174]
[1776681126711,43.94,75212.46,3.0,-0.37581,0.00016,20.56092]
[1776681127297,43.94,75212.46,3.0,-0.37581,0.00016,20.56092]
[1776681127311,43.94,75212.46,3.0,-0.37581,0.00016,20.56092]
[1776681127315,43.94,75212.46,3.0,-0.37581,0.00016,20.56092]
[1776681127377,43.94,75212.46,3.0,-0.37581,0.00016,20.56092]
[1776681127460,43.94,75212.15,3.0,-0.37586,0.00016,20.56166]
[1776681128615,43.94,75212.15,3.0,-0.37586,0.00016,20.56166]
[1776681128641,43.94,75212.15,3.0,-0.37586,0.00016,20.56166]
[1776681128742,43.94,75214.6,3.0,-0.37546,0.00016,20.55554]
[1776681130100,43.94,75214.6,3.0,-0.37546,0.00016,20.55554]
[1776681130165,43.94,75214.6,3.0,-0.37546,0.00016,20.55554]
[1776681133321,43.93,75210.56,3.0,-0.3761,0.00016,20.56536]
[1776681133665,43.93,75210.56,3.0,-0.3761,0.00016,20.56536]
[1776681133741,43.94,75208.05,3.0,-0.37651,0.00016,20.57157]
[1776681135088,43.94,75208.05,3.0,-0.37651,0.00016,20.57157]
[1776681135861,43.94,75209.77,3.0,-0.37624,0.00016,20.56742]
[1776681141440,43.94,75210.84,3.0,-0.37607,0.00016,20.56492]
[1776681141643,43.94,75209.32,3.0,-0.37632,0.00016,20.56868]
[1776681147250,43.94,75205.41,3.0,-0.37695,0.00016,20.57837]
[1776681148564,43.94,75205.41,3.0,-0.37695,0.00016,20.57837]
[1776681148697,43.94,75205.41,3.0,-0.37695,0.00016,20.57837]
[1776681148783,43.94,75205.41,3.0,-0.37695,0.00016,20.57837]
[1776681148822,43.94,75205.41,3.0,-0.37695,0.00016,20.57837]
[1776681148769,43.94,75205.29,3.0,-0.37697,0.00016,20.57868]
[1776681148906,43.94,75205.29,3.0,-0.37697,0.00016,20.57868]
[1776681148948,43.94,75205.29,3.0,-0.37697,0.00016,20.57868]
[1776681149085,43.94,75205.29,3.0,-0.37697,0.00016,20.57868]
[1776681152336,43.95,75206.32,3.0,-0.37679,0.00016,20.57213]
[1776681152344,43.95,75206.32,3.0,-0.37679,0.00016,20.57213]
[1776681152409,43.95,75206.32,3.0,-0.37679,0.00016,20.57213]
[1776681152532,43.95,75206.32,3.0,-0.37679,0.00016,20.57213]
[1776681152745,43.95,75202.25,3.0,-0.37744,0.00016,20.58205]
[1776681153822,43.95,75191.59,3.0,-0.37914,0.00016,20.60776]
[1776681155127,43.95,75191.59,3.0,-0.37914,0.00016,20.60776]
[1776681155737,43.95,75191.59,3.0,-0.37914,0.00016,20.60776]
[1776681155837,43.95,75197.99,3.0,-0.37812,0.00016,20.59239]
[1776681158360,43.95,75198.39,3.0,-0.37806,0.00016,20.59143]
[1776681158428,43.95,75197.6,3.0,-0.37818,0.00016,20.59335]
[1776681158924,43.95,75197.6,3.0,-0.37818,0.00016,20.59335]
[1776681164531,43.95,75199.35,3.0,-0.37791,0.00016,20.58916]
[1776681169534,43.95,75199.81,3.0,-0.37784,0.00016,20.58809]
[1776681170085,43.95,75199.57,3.0,-0.37787,0.00016,20.58868]
[1776681171211,43.95,75199.57,3.0,-0.37788,0.00016,20.58869]
[1776681171787,43.95,75199.57,3.0,-0.37788,0.00016,20.58869]
[1776681172942,43.95,75197.04,3.0,-0.37828,0.00016,20.59481]
[1776681180485,43.95,75196.92,3.0,-0.3783,0.00016,20.59514]
[1776681186214,43.95,75197.43,3.0,-0.37822,0.00016,20.59396]
[1776681191561,43.95,75198.68,3.0,-0.37803,0.00016,20.59099]
[1776681193240,43.95,75198.91,3.0,-0.37799,0.00016,20.59044]
[1776681193552,43.95,75198.91,3.0,-0.37799,0.00016,20.59044]
[1776681193653,43.95,75200.77,3.0,-0.37769,0.00016,20.58596]
[1776681195583,43.95,75200.77,3.0,-0.37769,0.00016,20.58597]
[1776681195688,43.95,75201.2,3.0,-0.37763,0.00016,20.58494]
[1776681200810,43.96,75201.53,3.0,-0.37758,0.00016,20.58419]
[1776681201665,43.96,75201.53,3.0,-0.37758,0.00016,20.58422]
[1776681201736,43.96,75201.7,3.0,-0.37755,0.00016,20.58381]
[1776681203699,43.96,75201.7,3.0,-0.37755,0.00016,20.58382]
[1776681203760,43.96,75202.04,3.0,-0.3775,0.00016,20.58301]
[1776681207208,43.96,75202.04,3.0,-0.3775,0.00016,20.58305]
[1776681207245,43.96,75202.04,3.0,-0.3775,0.00016,20.58305]
[1776681207253,43.96,75202.04,3.0,-0.3775,0.00016,20.58305]
[1776681207327,43.96,75202.04,3.0,-0.3775,0.00016,20.58305]
[1776681207453,43.96,75202.04,3.0,-0.3775,0.00016,20.58305]
[1776681207675,43.96,75202.04,3.0,-0.3775,0.00016,20.58307]
[1776681208707,43.96,75213.06,3.0,-0.37575,0.00016,20.55617]
[1776681209290,43.96,75213.06,3.0,-0.37575,0.00016,20.55617]
[1776681209345,43.96,75213.06,3.0,-0.37575,0.00016,20.55617]
[1776681209793,43.96,75213.06,3.0,-0.37575,0.00016,20.55617]
[1776681209976,43.96,75210.31,3.0,-0.37619,0.00016,20.56299]
[1776681210751,43.96,75210.31,3.0,-0.37619,0.00016,20.56299]
[1776681210853,43.96,75209.99,3.0,-0.37624,0.00016,20.5638]
[1776681212091,43.96,75209.99,3.0,-0.37624,0.00016,20.5638]
[1776681212557,43.96,75209.99,3.0,-0.37622,0.00016,20.55972]
[1776681214826,43.96,75209.99,3.0,-0.37622,0.00016,20.55972]
[1776681215487,43.96,75209.99,3.0,-0.37623,0.00016,20.55981]
[1776681215507,43.96,75209.99,3.0,-0.37623,0.00016,20.55981]
[1776681215686,43.96,75209.99,3.0,-0.37623,0.00016,20.55981]
[1776681215783,43.96,75209.99,3.0,-0.37623,0.00016,20.55981]
[1776681215839,43.96,75214.77,3.0,-0.37547,0.00016,20.54806]
[1776681216845,43.96,75214.77,3.0,-0.37547,0.00016,20.54806]
[1776681216944,43.96,75219.7,3.0,-0.37468,0.00016,20.53588]
[1776681220298,43.97,75219.36,3.0,-0.37474,0.00016,20.53676]
[1776681220691,43.97,75218.85,3.0,-0.37482,0.00016,20.53804]
[1776681223994,43.97,75217.39,3.0,-0.37506,0.00016,20.54172]
[1776681225969,43.97,75214.63,3.0,-0.3755,0.00016,20.54858]
[1776681227123,43.97,75213.91,3.0,-0.37561,0.00016,20.55037]
[1776681227331,43.97,75213.91,3.0,-0.37561,0.00016,20.55037]
[1776681228201,43.97,75210.75,3.0,-0.37612,0.00016,20.55815]
[1776681228780,43.97,75210.75,3.0,-0.37612,0.00016,20.55815]
[1776681229753,43.97,75210.75,3.0,-0.37612,0.00016,20.55819]
[1776681229764,43.97,75210.75,3.0,-0.37612,0.00016,20.55819]
[1776681229766,43.97,75210.75,3.0,-0.37612,0.00016,20.55819]
[1776681229836,43.97,75206.44,3.0,-0.37681,0.00016,20.56875]
[1776681231381,43.97,75204.45,3.0,-0.37713,0.00016,20.5736]
[1776681232408,43.97,75200.38,3.0,-0.37778,0.00016,20.58351]
[1776681232864,43.97,75200.38,3.0,-0.37778,0.00016,20.58351]
[1776681232893,43.97,75200.38,3.0,-0.37778,0.00016,20.58351]
[1776681233035,43.97,75199.49,3.0,-0.37792,0.00016,20.58568]
[1776681233859,43.97,75199.49,3.0,-0.37792,0.00016,20.5857]
[1776681234092,43.97,75199.49,3.0,-0.37792,0.00016,20.5857]
[1776681234121,43.97,75199.49,3.0,-0.37792,0.00016,20.5857]
[1776681234866,43.97,75197.11,3.0,-0.3783,0.00016,20.59145]
[1776681239943,43.97,75197.74,3.0,-0.37821,0.00016,20.58998]
[1776681240499,43.97,75197.74,3.0,-0.37821,0.00016,20.59]
[1776681240908,43.97,75197.15,3.0,-0.3783,0.00016,20.59143]
[1776681246949,43.98,75196.58,3.0,-0.3784,0.00016,20.59287]
[1776681250496,43.98,75196.62,3.0,-0.37839,0.00016,20.5928]
[1776681251287,43.98,75197.21,3.0,-0.3783,0.00016,20.59139]
[1776681251408,43.98,75197.21,3.0,-0.3783,0.00016,20.59139]
[1776681251987,43.98,75200.11,3.0,-0.37784,0.00016,20.58441]
[1776681253996,43.98,75207.65,3.0,-0.37664,0.00016,20.56614]
[1776681259719,43.98,75204.13,3.0,-0.3772,0.00016,20.57483]
[1776681263228,43.98,75204.37,3.0,-0.37717,0.00016,20.57431]
[1776681263263,43.98,75204.37,3.0,-0.37717,0.00016,20.57431]
[1776681263291,43.98,75204.37,3.0,-0.37717,0.00016,20.57431]
[1776681263977,43.98,75204.52,3.0,-0.37715,0.00016,20.57399]
[1776681264086,43.98,75193.96,3.0,-0.37883,0.00016,20.59946]
[1776681266651,43.98,75191.98,3.0,-0.37915,0.00016,20.60421]
[1776681266841,43.98,75192.18,3.0,-0.37912,0.00016,20.60374]
[1776681267475,43.98,75192.18,3.0,-0.37912,0.00016,20.60374]
[1776681267865,43.98,75199.79,3.0,-0.3779,0.00016,20.58547]
[1776681268236,43.98,75199.79,3.0,-0.3779,0.00016,20.58547]
[1776681269467,43.98,75200.66,3.0,-0.37777,0.00016,20.58337]
[1776681269596,43.98,75200.78,3.0,-0.37775,0.00016,20.58309]
[1776681270118,43.98,75200.78,3.0,-0.37775,0.00016,20.58309]
[1776681270870,43.98,75200.78,3.0,-0.37775,0.00016,20.58309]
[1776681270971,43.99,75195.18,3.0,-0.37864,0.00016,20.5966]
[1776681271567,43.99,75195.18,3.0,-0.37864,0.00016,20.5966]
[1776681271648,43.99,75196.13,3.0,-0.37847,0.00016,20.59022]
[1776681272608,43.99,75196.13,3.0,-0.37847,0.00016,20.59022]
[1776681273600,43.99,75193.07,3.0,-0.37896,0.00016,20.59756]
[1776681274659,43.99,75192.67,3.0,-0.37903,0.00016,20.59853]
[1776681277824,43.99,75193.75,3.0,-0.37885,0.00016,20.59595]
[1776681277961,43.99,75194.51,3.0,-0.37873,0.00016,20.59414]
[1776681279502,43.99,75195.7,3.0,-0.37854,0.00016,20.59129]
[1776681279514,43.99,75195.7,3.0,-0.37854,0.00016,20.59129]
[1776681279517,43.99,75195.7,3.0,-0.37854,0.00016,20.59129]
[1776681279542,43.99,75195.7,3.0,-0.37854,0.00016,20.59129]
[1776681279603,43.99,75196.1,3.0,-0.37848,0.00016,20.59033]
[1776681280476,43.99,75196.1,3.0,-0.37848,0.00016,20.59033]
[1776681280494,43.99,75196.1,3.0,-0.37848,0.00016,20.59033]
[1776681280757,43.99,75196.1,3.0,-0.37848,0.00016,20.59033]
[1776681280828,43.99,75196.1,3.0,-0.37848,0.00016,20.59034]
[1776681285840,43.99,75196.95,3.0,-0.37835,0.00016,20.58833]
[1776681286738,43.99,75197.02,3.0,-0.37834,0.00016,20.58818]
[1776681286752,43.99,75197.02,3.0,-0.37834,0.00016,20.58818]
[1776681286922,43.99,75196.85,3.0,-0.37836,0.00016,20.5886]
[1776681287651,43.99,75196.85,3.0,-0.37836,0.00016,20.5886]
[1776681288822,43.99,75187.21,3.0,-0.3799,0.00016,20.61163]
[1776681294899,43.99,75185.04,3.0,-0.38025,0.00016,20.61673]
[1776681300856,43.99,75185.21,3.0,-0.38022,0.00016,20.61629]
[1776681303619,43.99,75184.74,3.0,-0.38029,0.00016,20.61737]
[1776681303626,43.99,75184.74,3.0,-0.38029,0.00016,20.61737]
[1776681303693,43.99,75184.74,3.0,-0.38029,0.00016,20.61737]
[1776681303825,43.99,75184.74,3.0,-0.38029,0.00016,20.61737]
[1776681303900,43.99,75184.74,3.0,-0.38029,0.00016,20.61737]
[1776681303937,43.99,75184.74,3.0,-0.38029,0.00016,20.61737]
[1776681304041,43.99,75184.62,3.0,-0.38031,0.00016,20.61764]
[1776681305501,43.99,75184.62,3.0,-0.38031,0.00016,20.61764]
[1776681305965,43.99,75184.62,3.0,-0.38031,0.00016,20.61764]
[1776681309268,43.98,75180.49,3.0,-0.38097,0.00016,20.62733]
[1776681309389,43.98,75180.84,3.0,-0.38091,0.00016,20.62648]
[1776681310617,43.98,75180.84,3.0,-0.38091,0.00016,20.62648]
[1776681310620,43.98,75185.45,3.0,-0.38017,0.00016,20.61559]
[1776681314395,43.98,75185.45,3.0,-0.38017,0.00016,20.61557]
[1776681314558,43.98,75185.45,3.0,-0.38017,0.00016,20.61557]
[1776681315026,43.98,75187.48,3.0,-0.37985,0.00016,20.61075]
[1776681317182,43.98,75192.41,3.0,-0.37906,0.00016,20.599]
[1776681317205,43.98,75192.41,3.0,-0.37906,0.00016,20.599]
[1776681317269,43.98,75192.41,3.0,-0.37906,0.00016,20.599]
[1776681317283,43.98,75192.41,3.0,-0.37906,0.00016,20.599]
[1776681322482,43.98,75195.61,3.0,-0.37855,0.00016,20.59135]
[1776681327518,43.98,75196.6,3.0,-0.37839,0.00016,20.58899]
[1776681332819,43.98,75196.76,3.0,-0.37837,0.00016,20.58861]
[1776681333385,43.98,75196.08,3.0,-0.37846,0.00016,20.58616]
[1776681333710,43.98,75196.08,3.0,-0.37846,0.00016,20.58616]
[1776681334046,43.98,75196.67,3.0,-0.37836,0.00016,20.58475]
[1776681339095,43.98,75196.67,3.0,-0.37836,0.00016,20.58476]
[1776681340523,43.98,75194.46,3.0,-0.37872,0.00016,20.59008]
[1776681340827,43.98,75187.16,3.0,-0.37988,0.00016,20.6075]
[1776681342334,43.98,75185.37,3.0,-0.38017,0.00016,20.61173]
[1776681343478,43.98,75185.11,3.0,-0.38021,0.00016,20.61234]
[1776681343490,43.98,75185.11,3.0,-0.38021,0.00016,20.61234]
[1776681343565,43.98,75185.11,3.0,-0.38021,0.00016,20.61234]
[1776681343634,43.98,75185.11,3.0,-0.38021,0.00016,20.61234]
[1776681344750,43.98,75179.15,3.0,-0.38116,0.00016,20.62637]
[1776681347361,43.98,75177.61,3.0,-0.38141,0.00016,20.62994]
[1776681349423,43.98,75173.11,3.0,-0.38213,0.00016,20.6404]
[1776681349526,43.98,75173.11,3.0,-0.38213,0.00016,20.6404]
[1776681349703,43.98,75173.11,3.0,-0.38213,0.00016,20.6404]
[1776681350059,43.98,75171.34,3.0,-0.38241,0.00016,20.64445]
[1776681353077,43.98,75170.38,3.0,-0.38256,0.00016,20.64664]
[1776681353590,43.98,75168.91,3.0,-0.38279,0.00016,20.64998]
[1776681353706,43.98,75168.91,3.0,-0.38279,0.00016,20.64998]
[1776681354521,43.98,75168.91,3.0,-0.38279,0.00016,20.64998]
[1776681359745,43.97,75167.8,3.0,-0.38295,0.00016,20.65233]
[1776681361696,43.97,75168.16,3.0,-0.38289,0.00016,20.65146]
[1776681361825,43.97,75168.16,3.0,-0.38289,0.00016,20.65146]
[1776681362177,43.97,75171.11,3.0,-0.38242,0.00016,20.64459]
[1776681362749,43.97,75171.11,3.0,-0.38242,0.00016,20.64459]
[1776681362853,43.97,75171.11,3.0,-0.38242,0.00016,20.64459]
[1776681362997,43.97,75171.11,3.0,-0.38242,0.00016,20.64459]
[1776681363067,43.97,75177.38,3.0,-0.38141,0.00016,20.62994]
[1776681363163,43.97,75177.38,3.0,-0.38141,0.00016,20.62994]
[1776681363416,43.97,75177.38,3.0,-0.38141,0.00016,20.62994]
[1776681363418,43.97,75177.38,3.0,-0.38141,0.00016,20.62994]
[1776681363489,43.97,75177.38,3.0,-0.38141,0.00016,20.62994]
[1776681363983,43.97,75177.38,3.0,-0.38141,0.00016,20.62994]
[1776681364034,43.97,75177.38,3.0,-0.38141,0.00016,20.62994]
[1776681364030,43.97,75194.35,3.0,-0.37869,0.00016,20.58969]
[1776681364249,43.97,75194.35,3.0,-0.37869,0.00016,20.58969]
[1776681364327,43.97,75194.35,3.0,-0.37869,0.00016,20.58969]
[1776681364464,43.97,75194.35,3.0,-0.37869,0.00016,20.58969]
[1776681364787,43.97,75198.46,3.0,-0.37804,0.00016,20.57978]
[1776681365133,43.97,75198.46,3.0,-0.37804,0.00016,20.57978]
[1776681365844,43.97,75198.46,3.0,-0.37804,0.00016,20.57978]
[1776681365901,43.97,75198.46,3.0,-0.37804,0.00016,20.57978]
[1776681366055,43.97,75200.56,3.0,-0.3777,0.00016,20.57471]
[1776681367926,43.97,75200.56,3.0,-0.3777,0.00016,20.57471]
[1776681368030,43.97,75200.56,3.0,-0.3777,0.00016,20.57471]
[1776681368019,43.97,75200.04,3.0,-0.37779,0.00016,20.57599]
[1776681369548,43.97,75200.04,3.0,-0.37779,0.00016,20.57599]
[1776681369950,43.97,75200.04,3.0,-0.37779,0.00016,20.57599]
[1776681370051,43.97,75199.76,3.0,-0.37783,0.00016,20.57668]
[1776681371927,43.97,75199.76,3.0,-0.37783,0.00016,20.57668]
[1776681371988,43.97,75199.76,3.0,-0.37783,0.00016,20.57668]
[1776681372055,43.97,75197.21,3.0,-0.37824,0.00016,20.58285]
[1776681374472,43.97,75197.17,3.0,-0.37825,0.00016,20.58295]
[1776681374535,43.97,75197.17,3.0,-0.37825,0.00016,20.58295]
[1776681374579,43.97,75197.17,3.0,-0.37825,0.00016,20.58295]
[1776681374940,43.97,75191.49,3.0,-0.37915,0.00016,20.59657]
[1776681375257,43.97,75191.49,3.0,-0.37915,0.00016,20.59657]
[1776681376914,43.97,75193.83,3.0,-0.37878,0.00016,20.59098]
[1776681376968,43.97,75193.83,3.0,-0.37878,0.00016,20.59098]
[1776681377013,43.97,75195.81,3.0,-0.37846,0.00016,20.58622]
[1776681380098,43.97,75201.67,3.0,-0.37753,0.00016,20.57211]
[1776681382497,43.97,75200.76,3.0,-0.37768,0.00016,20.57433]
[1776681383507,43.97,75205.22,3.0,-0.37696,0.00016,20.56351]
[1776681383573,43.97,75205.22,3.0,-0.37696,0.00016,20.56351]
[1776681383826,43.97,75205.22,3.0,-0.37696,0.00016,20.56351]
[1776681384006,43.97,75207.99,3.0,-0.37652,0.00016,20.55677]
[1776681386132,43.97,75207.99,3.0,-0.37652,0.00016,20.55677]
[1776681390889,43.97,75212.41,3.0,-0.37582,0.00016,20.54602]
[1776681391662,43.97,75213.42,3.0,-0.37566,0.00016,20.54355]
[1776681393654,43.97,75213.85,3.0,-0.37558,0.00016,20.5384]
[1776681393979,43.97,75213.85,3.0,-0.37558,0.00016,20.5384]
[1776681394061,43.97,75212.59,3.0,-0.37578,0.00016,20.54152]
[1776681394178,43.97,75212.59,3.0,-0.37578,0.00016,20.54152]
[1776681395981,43.97,75212.59,3.0,-0.37578,0.00016,20.54154]
[1776681396222,43.97,75208.14,3.0,-0.37649,0.00016,20.55247]
[1776681397869,43.98,75208.14,3.0,-0.37649,0.00016,20.55249]
[1776681398256,43.98,75207.26,3.0,-0.37663,0.00016,20.55465]
[1776681403302,43.98,75205.14,3.0,-0.37698,0.00016,20.5599]
[1776681406335,43.98,75204.22,3.0,-0.37713,0.00016,20.56219]
[1776681411531,43.98,75203.68,3.0,-0.37722,0.00016,20.56357]
[1776681412452,43.98,75203.68,3.0,-0.37722,0.00016,20.56361]
[1776681412467,43.98,75203.68,3.0,-0.37722,0.00016,20.56361]
[1776681412500,43.98,75203.68,3.0,-0.37722,0.00016,20.56361]
[1776681414488,43.98,75203.68,3.0,-0.37722,0.00016,20.56361]
[1776681414507,43.98,75203.68,3.0,-0.37722,0.00016,20.56361]
[1776681414519,43.98,75203.68,3.0,-0.37722,0.00016,20.56361]
[1776681414581,43.98,75203.68,3.0,-0.37722,0.00016,20.56365]
[1776681419855,43.98,75205.05,3.0,-0.37701,0.00016,20.5604]
[1776681420716,43.99,75205.05,3.0,-0.37701,0.00016,20.56045]
[1776681420771,43.99,75205.05,3.0,-0.37701,0.00016,20.56045]
[1776681420791,43.99,75205.05,3.0,-0.37701,0.00016,20.56045]
[1776681420846,43.99,75205.05,3.0,-0.37701,0.00016,20.56045]
[1776681421096,43.99,75205.13,3.0,-0.377,0.00016,20.56028]
[1776681422151,43.99,75205.13,3.0,-0.377,0.00016,20.56028]
[1776681422173,43.99,75196.59,3.0,-0.37836,0.00016,20.58096]
[1776681422604,43.99,75196.59,3.0,-0.37836,0.00016,20.58096]
[1776681422613,43.99,75196.59,3.0,-0.37836,0.00016,20.58096]
[1776681423091,43.99,75194.76,3.0,-0.37866,0.00016,20.58536]
[1776681425538,43.99,75194.88,3.0,-0.37864,0.00016,20.58508]
[1776681425601,43.99,75194.88,3.0,-0.37864,0.00016,20.58508]
[1776681426635,43.99,75194.05,3.0,-0.37877,0.00016,20.58708]
[1776681427141,43.99,75192.56,3.0,-0.37901,0.00016,20.59067]
[1776681430249,43.99,75191.53,3.0,-0.37917,0.00016,20.59314]
[1776681431328,43.99,75190.64,3.0,-0.37932,0.00016,20.59526]
[1776681431341,43.99,75187.26,3.0,-0.37986,0.00016,20.60331]
[1776681435241,43.99,75184.18,3.0,-0.38035,0.00016,20.6106]
[1776681435299,43.99,75184.18,3.0,-0.38035,0.00016,20.6106]
[1776681436738,43.99,75183.41,3.0,-0.38047,0.00016,20.61241]
[1776681437075,43.99,75183.41,3.0,-0.38047,0.00016,20.6124]
[1776681442449,43.99,75178.29,3.0,-0.38129,0.00016,20.62442]
[1776681448449,43.99,75177.87,3.0,-0.38135,0.00016,20.62536]
[1776681453465,43.99,75175.33,3.0,-0.38174,0.00016,20.62719]
[1776681453814,43.99,75175.33,3.0,-0.38174,0.00016,20.62719]
[1776681453972,43.99,75175.33,3.0,-0.38174,0.00016,20.62719]
[1776681454179,43.99,75174.52,3.0,-0.38187,0.00016,20.62907]
[1776681455019,43.99,75174.52,3.0,-0.38187,0.00016,20.62907]
[1776681455185,43.99,75166.98,3.0,-0.38308,0.00016,20.64655]
[1776681456151,43.99,75166.98,3.0,-0.38308,0.00016,20.64655]
[1776681457027,43.99,75166.88,3.0,-0.3831,0.00016,20.64677]
[1776681458677,43.98,75172.25,3.0,-0.38223,0.00016,20.63431]
[1776681458743,43.98,75172.65,3.0,-0.38217,0.00016,20.63338]
[1776681459447,43.98,75172.65,3.0,-0.38217,0.00016,20.63338]
[1776681459491,43.98,75172.65,3.0,-0.38217,0.00016,20.63338]
[1776681459595,43.98,75172.65,3.0,-0.38217,0.00016,20.63338]
[1776681459920,43.98,75173.65,3.0,-0.38201,0.00016,20.63104]
[1776681460485,43.98,75173.65,3.0,-0.38201,0.00016,20.63104]
[1776681460897,43.98,75184.39,3.0,-0.38029,0.00016,20.60583]
[1776681461430,43.98,75184.39,3.0,-0.38029,0.00016,20.60583]
[1776681461484,43.98,75184.39,3.0,-0.38029,0.00016,20.60583]
[1776681461501,43.98,75184.39,3.0,-0.38029,0.00016,20.60583]
[1776681467383,43.98,75184.61,3.0,-0.38025,0.00016,20.60532]
[1776681472661,43.99,75186.35,3.0,-0.37998,0.00016,20.60126]
[1776681474725,43.99,75186.6,3.0,-0.37994,0.00016,20.60069]
[1776681475273,43.99,75187.15,3.0,-0.37985,0.00016,20.5994]
[1776681476848,43.99,75187.15,3.0,-0.37985,0.00016,20.5994]
[1776681476967,43.99,75187.15,3.0,-0.37985,0.00016,20.5994]
[1776681477749,43.99,75186.78,3.0,-0.37991,0.00016,20.60029]
[1776681479326,43.99,75186.15,3.0,-0.38001,0.00016,20.6018]
[1776681483851,43.99,75187.49,3.0,-0.3798,0.00016,20.59864]
[1776681483876,43.99,75187.49,3.0,-0.3798,0.00016,20.59864]
[1776681483885,43.99,75187.49,3.0,-0.3798,0.00016,20.59864]
[1776681483967,43.99,75187.49,3.0,-0.3798,0.00016,20.59864]
[1776681484163,43.99,75187.24,3.0,-0.37984,0.00016,20.59925]
[1776681485172,43.99,75174.03,3.0,-0.38196,0.00016,20.63032]
[1776681485481,43.99,75174.03,3.0,-0.38196,0.00016,20.63032]
[1776681485491,43.99,75174.03,3.0,-0.38196,0.00016,20.63032]
[1776681485631,43.99,75174.03,3.0,-0.38196,0.00016,20.63032]
[1776681486894,43.99,75174.03,3.0,-0.38196,0.00016,20.63032]
[1776681486938,43.99,75174.03,3.0,-0.38196,0.00016,20.63032]
[1776681486993,43.99,75175.1,3.0,-0.38178,0.00016,20.62781]
[1776681487466,43.99,75175.1,3.0,-0.38178,0.00016,20.62781]
[1776681488159,43.99,75175.01,3.0,-0.3818,0.00016,20.62799]
[1776681492186,43.99,75175.6,3.0,-0.3817,0.00016,20.62657]
[1776681493543,43.99,75180.4,3.0,-0.38093,0.00016,20.61531]
[1776681495194,43.99,75180.4,3.0,-0.38093,0.00016,20.6153]
[1776681495577,43.98,75181.78,3.0,-0.38071,0.00016,20.61203]
[1776681501198,43.98,75182.03,3.0,-0.38066,0.00016,20.6114]
[1776681501716,43.98,75182.83,3.0,-0.38054,0.00016,20.60949]
[1776681507523,43.98,75181.45,3.0,-0.38075,0.00016,20.6127]
[1776681510827,43.98,75181.52,3.0,-0.38074,0.00016,20.6125]
[1776681510876,43.98,75181.52,3.0,-0.38074,0.00016,20.6125]
[1776681510951,43.98,75181.52,3.0,-0.38074,0.00016,20.6125]
[1776681511039,43.98,75181.89,3.0,-0.38066,0.00016,20.60751]
[1776681511317,43.98,75181.89,3.0,-0.38066,0.00016,20.60751]
[1776681512017,43.98,75192.43,3.0,-0.37897,0.00016,20.58248]
[1776681517852,43.98,75195.8,3.0,-0.37844,0.00016,20.57442]
[1776681518293,43.98,75195.8,3.0,-0.37844,0.00016,20.57442]
[1776681528204,43.98,75197.48,3.0,-0.37817,0.00016,20.57042]
[1776681528542,43.98,75198.24,3.0,-0.37805,0.00016,20.56866]
[1776681529257,43.98,75185.94,3.0,-0.38002,0.00016,20.59808]
[1776681529526,43.98,75185.94,3.0,-0.38002,0.00016,20.59808]
[1776681530078,43.98,75185.94,3.0,-0.38002,0.00016,20.59808]
[1776681530113,43.98,75185.94,3.0,-0.38002,0.00016,20.59808]
[1776681530179,43.98,75182.08,3.0,-0.38064,0.00016,20.60719]
[1776681531640,43.98,75182.08,3.0,-0.38064,0.00016,20.60719]
[1776681534329,43.98,75183.79,3.0,-0.38036,0.00016,20.60313]
[1776681534339,43.98,75183.79,3.0,-0.38036,0.00016,20.60313]
[1776681534398,43.98,75183.79,3.0,-0.38036,0.00016,20.60313]
[1776681534970,43.98,75183.4,3.0,-0.38042,0.00016,20.60404]
[1776681541011,43.98,75183.02,3.0,-0.38048,0.00016,20.60489]
[1776681542896,43.98,75183.02,3.0,-0.38048,0.00016,20.60489]
[1776681543178,43.98,75184.91,3.0,-0.38018,0.00016,20.60042]
[1776681543701,43.98,75184.91,3.0,-0.38018,0.00016,20.60042]
[1776681545043,43.98,75191.61,3.0,-0.37911,0.00016,20.58448]
[1776681551085,43.98,75194.1,3.0,-0.37871,0.00016,20.5786]
[1776681552313,43.98,75194.1,3.0,-0.37871,0.00016,20.5786]
[1776681553428,43.98,75193.67,3.0,-0.37878,0.00016,20.57965]
[1776681554265,43.98,75193.67,3.0,-0.37878,0.00016,20.57965]
[1776681554106,43.98,75193.0,3.0,-0.37889,0.00016,20.58127]
[1776681555113,43.98,75192.13,3.0,-0.37903,0.00016,20.58336]
[1776681561160,43.99,75190.57,3.0,-0.37929,0.00016,20.58717]
[1776681566912,43.99,75190.65,3.0,-0.37928,0.00016,20.58702]
[1776681572231,43.99,75185.71,3.0,-0.38005,0.00016,20.59476]
[1776681573519,43.99,75185.07,3.0,-0.38016,0.00016,20.59628]
[1776681574246,43.99,75185.98,3.0,-0.38001,0.00016,20.59413]
[1776681579284,43.99,75185.17,3.0,-0.38014,0.00016,20.59608]
[1776681584319,43.99,75185.62,3.0,-0.38007,0.00016,20.59503]
[1776681590361,43.99,75188.14,3.0,-0.37967,0.00016,20.58906]
[1776681590841,43.99,75188.14,3.0,-0.37967,0.00016,20.58906]
[1776681591368,43.99,75187.63,3.0,-0.37975,0.00016,20.59028]
[1776681591662,43.99,75187.63,3.0,-0.37975,0.00016,20.59028]
[1776681591701,43.99,75187.63,3.0,-0.37975,0.00016,20.59028]
[1776681592374,43.99,75191.47,3.0,-0.37914,0.00016,20.58114]
[1776681594390,43.99,75198.36,3.0,-0.37804,0.00016,20.56463]
[1776681594474,43.99,75198.36,3.0,-0.37804,0.00016,20.56463]
[1776681594619,43.99,75198.36,3.0,-0.37804,0.00016,20.56463]
[1776681595397,43.99,75198.06,3.0,-0.37809,0.00016,20.56538]
[1776681600433,43.99,75198.9,3.0,-0.37795,0.00016,20.56329]
[1776681602347,43.99,75205.16,3.0,-0.37695,0.00016,20.54809]
[1776681607480,43.99,75203.83,3.0,-0.37716,0.00016,20.55131]
[1776681611431,43.99,75203.36,3.0,-0.37723,0.00016,20.55244]
[1776681612277,43.99,75203.36,3.0,-0.37723,0.00016,20.55244]
[1776681612378,43.99,75199.02,3.0,-0.37792,0.00016,20.56292]
[1776681613458,43.99,75195.97,3.0,-0.37841,0.00016,20.57029]
[1776681614083,43.99,75195.97,3.0,-0.37841,0.00016,20.57029]
[1776681616489,43.99,75186.1,3.0,-0.37999,0.00016,20.59388]
[1776681616790,43.99,75186.1,3.0,-0.37999,0.00016,20.59388]
[1776681616848,43.99,75186.1,3.0,-0.37999,0.00016,20.59388]
[1776681616857,43.99,75186.1,3.0,-0.37999,0.00016,20.59388]
[1776681616950,43.99,75185.67,3.0,-0.38006,0.00016,20.59491]
[1776681618583,43.99,75181.57,3.0,-0.38072,0.00016,20.6046]
[1776681618648,43.99,75181.57,3.0,-0.38072,0.00016,20.6046]
[1776681619249,43.99,75181.57,3.0,-0.38072,0.00016,20.6046]
[1776681619307,43.99,75181.57,3.0,-0.38072,0.00016,20.6046]
[1776681619517,43.99,75181.38,3.0,-0.38075,0.00016,20.60505]
[1776681620333,43.99,75181.38,3.0,-0.38075,0.00016,20.60505]
[1776681620347,43.99,75181.38,3.0,-0.38075,0.00016,20.60505]
[1776681621178,43.99,75181.22,3.0,-0.38078,0.00016,20.60542]
[1776681626670,43.99,75178.9,3.0,-0.38115,0.00016,20.61087]
[1776681630632,43.99,75178.93,3.0,-0.38114,0.00016,20.61081]
[1776681630697,43.99,75178.93,3.0,-0.38114,0.00016,20.61081]
[1776681634395,43.99,75178.42,3.0,-0.38121,0.00016,20.60792]
[1776681634451,43.99,75178.42,3.0,-0.38121,0.00016,20.60792]
[1776681635440,43.99,75178.42,3.0,-0.38121,0.00016,20.60792]
[1776681635448,43.99,75175.97,3.0,-0.3816,0.00016,20.61366]
[1776681640541,43.99,75175.58,3.0,-0.38166,0.00016,20.61458]
[1776681642689,43.99,75175.75,3.0,-0.38163,0.00016,20.61419]
[1776681642759,43.99,75175.75,3.0,-0.38163,0.00016,20.61419]
[1776681643373,43.99,75177.57,3.0,-0.38134,0.00016,20.60993]
[1776681648393,43.99,75181.8,3.0,-0.38067,0.00016,20.60004]
[1776681653398,44.0,75180.17,3.0,-0.38093,0.00016,20.60393]
[1776681658745,44.0,75179.75,3.0,-0.381,0.00016,20.60499]
[1776681661165,44.0,75180.2,3.0,-0.38093,0.00016,20.60396]
[1776681661223,44.0,75180.2,3.0,-0.38093,0.00016,20.60396]
[1776681661243,44.0,75180.2,3.0,-0.38093,0.00016,20.60396]
[1776681661295,44.0,75180.2,3.0,-0.38093,0.00016,20.60396]
[1776681661386,44.0,75180.2,3.0,-0.38093,0.00016,20.60396]
[1776681661462,44.0,75180.2,3.0,-0.38094,0.00016,20.60397]
[1776681661553,44.0,75180.2,3.0,-0.38094,0.00016,20.60397]
[1776681661950,44.0,75180.2,3.0,-0.38094,0.00016,20.60397]
[1776681661995,44.0,75180.2,3.0,-0.38094,0.00016,20.60397]
[1776681662170,44.0,75180.2,3.0,-0.38094,0.00016,20.60397]
[1776681662271,44.0,75190.78,3.0,-0.37924,0.00016,20.57894]
[1776681663875,44.0,75190.78,3.0,-0.37924,0.00016,20.57892]
[1776681663924,44.0,75190.78,3.0,-0.37924,0.00016,20.57892]
[1776681664301,44.0,75198.29,3.0,-0.37804,0.00016,20.56092]
[1776681670128,44.0,75198.29,3.0,-0.37805,0.00016,20.56097]
[1776681670238,44.0,75198.29,3.0,-0.37805,0.00016,20.56097]
[1776681670292,44.0,75198.29,3.0,-0.37805,0.00016,20.56101]
[1776681671108,44.0,75198.29,3.0,-0.37805,0.00016,20.56101]
[1776681671488,44.0,75198.29,3.0,-0.37805,0.00016,20.56101]
[1776681671190,44.0,75192.6,3.0,-0.37896,0.00016,20.57468]
[1776681672061,44.0,75192.6,3.0,-0.37896,0.00016,20.57468]
[1776681673982,44.0,75190.47,3.0,-0.3793,0.00016,20.57983]
[1776681675137,44.0,75191.04,3.0,-0.37921,0.00016,20.57849]
[1776681675976,44.0,75191.45,3.0,-0.37915,0.00016,20.57753]
[1776681677562,44.0,75191.89,3.0,-0.37908,0.00016,20.57651]
[1776681677919,44.0,75191.89,3.0,-0.37908,0.00016,20.57651]
[1776681678482,44.0,75191.89,3.0,-0.37908,0.00016,20.57651]
[1776681678491,44.0,75191.89,3.0,-0.37908,0.00016,20.57651]
[1776681679163,44.01,75184.71,3.0,-0.38023,0.00016,20.59361]
[1776681680532,44.01,75184.71,3.0,-0.38023,0.00016,20.59363]
[1776681686136,44.01,75181.65,3.0,-0.38072,0.00016,20.60088]
[1776681686174,44.01,75181.65,3.0,-0.38072,0.00016,20.60088]
[1776681686189,44.01,75181.21,3.0,-0.38079,0.00016,20.60192]
[1776681688242,44.01,75181.21,3.0,-0.38079,0.00016,20.60192]
[1776681688302,44.01,75179.89,3.0,-0.38101,0.00016,20.60504]
[1776681689514,44.01,75179.89,3.0,-0.38101,0.00016,20.60504]
[1776681689585,44.01,75179.89,3.0,-0.38101,0.00016,20.60504]
[1776681689837,44.01,75179.89,3.0,-0.38101,0.00016,20.60504]
[1776681690209,44.01,75179.89,3.0,-0.38101,0.00016,20.60504]
[1776681690296,44.01,75180.62,3.0,-0.38089,0.00016,20.60333]
[1776681697272,44.01,75180.03,3.0,-0.38097,0.00016,20.60065]
[1776681703201,44.01,75179.71,3.0,-0.38102,0.00016,20.60148]
[1776681708247,44.01,75176.87,3.0,-0.38148,0.00016,20.60819]
[1776681712380,44.01,75176.9,3.0,-0.38148,0.00016,20.60814]
[1776681717397,44.01,75175.52,3.0,-0.3817,0.00016,20.61141]
[1776681722412,44.01,75174.58,3.0,-0.38185,0.00016,20.61363]
[1776681723186,44.01,75175.55,3.0,-0.3817,0.00016,20.61138]
[1776681724703,44.01,75176.73,3.0,-0.38151,0.00016,20.60863]
[1776681731408,44.02,75173.43,3.0,-0.38204,0.00016,20.61637]
[1776681738031,44.02,75178.16,3.0,-0.38129,0.00016,20.60536]
[1776681739842,44.02,75178.16,3.0,-0.38129,0.00016,20.60538]
[1776681744938,44.02,75177.43,3.0,-0.38141,0.00016,20.60717]
[1776681750547,44.02,75177.54,3.0,-0.38139,0.00016,20.60696]
[1776681750896,44.02,75177.54,3.0,-0.38139,0.00016,20.60696]
[1776681751555,44.02,75178.57,3.0,-0.38121,0.00016,20.60045]
[1776681752248,44.02,75178.57,3.0,-0.38121,0.00016,20.60045]
[1776681752562,44.02,75178.73,3.0,-0.38119,0.00016,20.60009]
[1776681755777,44.02,75178.03,3.0,-0.3813,0.00016,20.60175]
[1776681756593,44.02,75178.56,3.0,-0.38121,0.00016,20.60051]
[1776681759088,44.02,75180.98,3.0,-0.38083,0.00016,20.59485]
[1776681759587,44.02,75182.37,3.0,-0.38061,0.00016,20.59158]
[1776681763572,44.02,75179.87,3.0,-0.38101,0.00016,20.59749]
[1776681765190,44.02,75179.67,3.0,-0.38104,0.00016,20.59797]
[1776681770327,44.02,75173.97,3.0,-0.38195,0.00016,20.6113]
[1776681773326,44.02,75173.91,3.0,-0.38196,0.00016,20.61143]
[1776681773427,44.02,75173.91,3.0,-0.38196,0.00016,20.61143]
[1776681774724,44.02,75173.91,3.0,-0.38196,0.00016,20.61143]
[1776681774757,44.02,75173.91,3.0,-0.38196,0.00016,20.61143]
[1776681775503,44.02,75173.48,3.0,-0.38203,0.00016,20.61242]
[1776681781520,44.02,75173.57,3.0,-0.38202,0.00016,20.6122]
[1776681782096,44.02,75173.69,3.0,-0.382,0.00016,20.61191]
[1776681782156,44.02,75173.69,3.0,-0.382,0.00016,20.61191]
[1776681783451,44.02,75173.94,3.0,-0.38196,0.00016,20.61133]
[1776681783546,44.02,75173.94,3.0,-0.38196,0.00016,20.61132]
[1776681787053,44.02,75174.28,3.0,-0.3819,0.00016,20.61053]
[1776681787135,44.02,75174.28,3.0,-0.3819,0.00016,20.61053]
[1776681787559,44.02,75174.28,3.0,-0.3819,0.00016,20.61053]
[1776681787898,44.02,75174.28,3.0,-0.3819,0.00016,20.61053]
[1776681788016,44.02,75174.4,3.0,-0.38188,0.00016,20.61025]
[1776681789444,44.02,75174.4,3.0,-0.38188,0.00016,20.61025]
[1776681790613,44.02,75174.4,3.0,-0.38188,0.00016,20.61024]
[1776681793487,44.02,75175.82,3.0,-0.38165,0.00016,20.60693]
[1776681798888,44.02,75176.61,3.0,-0.38153,0.00016,20.60513]
[1776681804929,44.02,75176.57,3.0,-0.38154,0.00016,20.60526]
[1776681810612,44.03,75177.1,3.0,-0.38146,0.00016,20.60408]
[1776681810738,44.03,75177.1,3.0,-0.38146,0.00016,20.60408]
[1776681810971,44.03,75177.1,3.0,-0.38146,0.00016,20.60408]
[1776681812330,44.03,75177.1,3.0,-0.38146,0.00016,20.60408]
[1776681812407,44.03,75178.14,3.0,-0.38127,0.00016,20.59756]
[1776681817919,44.03,75178.38,3.0,-0.38124,0.00016,20.59705]
[1776681818152,44.03,75178.38,3.0,-0.38124,0.00016,20.59705]
[1776681818614,44.03,75177.11,3.0,-0.38144,0.00016,20.60004]
[1776681818985,44.03,75177.11,3.0,-0.38144,0.00016,20.60004]
[1776681819611,44.03,75177.2,3.0,-0.38143,0.00016,20.59984]
[1776681819765,44.03,75177.2,3.0,-0.38143,0.00016,20.59984]
[1776681820501,44.03,75176.14,3.0,-0.3816,0.00016,20.60232]
[1776681825507,44.03,75175.6,3.0,-0.38169,0.00016,20.6036]
[1776681829347,44.03,75175.38,3.0,-0.38172,0.00016,20.60413]
[1776681830092,44.03,75175.38,3.0,-0.38172,0.00016,20.60413]
[1776681830136,44.03,75175.38,3.0,-0.38172,0.00016,20.60413]
[1776681830149,44.03,75175.38,3.0,-0.38172,0.00016,20.60414]
[1776681831267,44.03,75175.38,3.0,-0.38172,0.00016,20.60414]
[1776681834154,44.03,75178.69,3.0,-0.38119,0.00016,20.59642]
[1776681834198,44.03,75178.71,3.0,-0.38119,0.00016,20.59638]
[1776681838463,44.03,75179.09,3.0,-0.38113,0.00016,20.59552]
[1776681841094,44.03,75181.23,3.0,-0.38079,0.00016,20.59053]
[1776681841518,44.03,75181.23,3.0,-0.38079,0.00016,20.59053]
[1776681841887,44.03,75181.54,3.0,-0.38074,0.00016,20.58982]
[1776681844331,44.03,75180.52,3.0,-0.38091,0.00016,20.59224]
[1776681844349,44.03,75180.52,3.0,-0.38091,0.00016,20.59224]
[1776681849422,44.03,75179.48,3.0,-0.38108,0.00016,20.59473]
[1776681850390,44.03,75180.87,3.0,-0.38085,0.00016,20.59148]
[1776681850404,44.03,75180.87,3.0,-0.38085,0.00016,20.59148]
[1776681850412,44.03,75180.87,3.0,-0.38085,0.00016,20.59148]
[1776681850422,44.03,75180.87,3.0,-0.38085,0.00016,20.59148]
[1776681852410,44.03,75181.69,3.0,-0.38072,0.00016,20.58957]
[1776681852428,44.03,75181.69,3.0,-0.38072,0.00016,20.58957]
[1776681857432,44.04,75183.67,3.0,-0.38041,0.00016,20.58496]
[1776681858483,44.04,75183.07,3.0,-0.38051,0.00016,20.58639]
[1776681858493,44.04,75183.07,3.0,-0.38051,0.00016,20.58639]
[1776681858583,44.04,75183.07,3.0,-0.38051,0.00016,20.58639]
[1776681858683,44.04,75183.07,3.0,-0.38051,0.00016,20.5864]
[1776681864342,44.04,75181.72,3.0,-0.38073,0.00016,20.58963]
[1776681865170,44.04,75181.72,3.0,-0.38073,0.00016,20.58963]
[1776681866045,44.04,75180.35,3.0,-0.38095,0.00016,20.59287]
[1776681871099,44.04,75180.78,3.0,-0.38088,0.00016,20.5919]
[1776681876141,44.04,75181.04,3.0,-0.38082,0.00016,20.58721]
[1776681879736,44.04,75186.48,3.0,-0.37996,0.00016,20.57443]
[1776681882335,44.04,75186.32,3.0,-0.37998,0.00016,20.57484]
[1776681882819,44.04,75186.44,3.0,-0.37996,0.00016,20.57455]
[1776681884903,44.04,75186.16,3.0,-0.38001,0.00016,20.57524]
[1776681884937,44.04,75186.16,3.0,-0.38001,0.00016,20.57524]
[1776681885704,44.04,75186.16,3.0,-0.38001,0.00016,20.57524]
[1776681885736,44.04,75186.16,3.0,-0.38001,0.00016,20.57524]
[1776681885747,44.04,75184.05,3.0,-0.38035,0.00016,20.58024]
[1776681886421,44.04,75184.05,3.0,-0.38035,0.00016,20.58024]
[1776681886621,44.04,75184.05,3.0,-0.38035,0.00016,20.58024]
[1776681886653,44.04,75184.05,3.0,-0.38035,0.00016,20.58024]
[1776681888304,44.04,75184.41,3.0,-0.38029,0.00016,20.57941]
[1776681888360,44.04,75184.41,3.0,-0.38029,0.00016,20.57941]
[1776681888889,44.04,75183.83,3.0,-0.38039,0.00016,20.58079]
[1776681889517,44.04,75183.83,3.0,-0.38039,0.00016,20.5808]
[1776681895214,44.05,75184.06,3.0,-0.38035,0.00016,20.5803]
[1776681901608,44.05,75183.73,3.0,-0.38041,0.00016,20.58113]
[1776681906641,44.05,75184.76,3.0,-0.38024,0.00016,20.57872]
[1776681912938,44.05,75186.06,3.0,-0.38004,0.00016,20.57567]
[1776681918221,44.05,75187.68,3.0,-0.37978,0.00016,20.57187]
[1776681918989,44.05,75188.55,3.0,-0.37964,0.00016,20.56982]
[1776681923358,44.05,75188.98,3.0,-0.37958,0.00016,20.56884]
[1776681923369,44.05,75188.98,3.0,-0.37958,0.00016,20.56884]
[1776681923392,44.05,75188.98,3.0,-0.37958,0.00016,20.56884]
[1776681923422,44.05,75188.98,3.0,-0.37958,0.00016,20.56884]
[1776681924764,44.05,75188.98,3.0,-0.37958,0.00016,20.56887]
[1776681925097,44.05,75188.98,3.0,-0.37958,0.00016,20.56887]
[1776681925146,44.05,75188.98,3.0,-0.37958,0.00016,20.56887]
[1776681925397,44.05,75188.98,3.0,-0.37958,0.00016,20.56887]
[1776681925773,44.05,75188.6,3.0,-0.37964,0.00016,20.56978]
[1776681930925,44.05,75189.77,3.0,-0.37946,0.00016,20.56704]
[1776681931600,44.05,75189.77,3.0,-0.37946,0.00016,20.56704]
[1776681931653,44.05,75189.77,3.0,-0.37946,0.00016,20.56704]
[1776681931683,44.05,75189.77,3.0,-0.37946,0.00016,20.56704]
[1776681931775,44.05,75189.77,3.0,-0.37946,0.00016,20.56704]
[1776681931774,44.05,75189.55,3.0,-0.37947,0.00016,20.56348]
[1776681933540,44.05,75192.5,3.0,-0.379,0.00016,20.55646]
[1776681933567,44.05,75192.5,3.0,-0.379,0.00016,20.55646]
[1776681933632,44.05,75192.5,3.0,-0.379,0.00016,20.55646]
[1776681933665,44.05,75192.5,3.0,-0.379,0.00016,20.55646]
[1776681934466,44.05,75195.06,3.0,-0.37859,0.00016,20.55034]
[1776681935337,44.05,75195.06,3.0,-0.37859,0.00016,20.55034]
[1776681935398,44.05,75194.5,3.0,-0.37868,0.00016,20.55169]
[1776681937213,44.05,75194.5,3.0,-0.37868,0.00016,20.55169]
[1776681937532,44.05,75194.5,3.0,-0.37868,0.00016,20.55171]
[1776681937999,44.05,75194.5,3.0,-0.37868,0.00016,20.55171]
[1776681938098,44.05,75194.5,3.0,-0.37868,0.00016,20.55172]
[1776681938851,44.05,75194.5,3.0,-0.37868,0.00016,20.55172]
[1776681938932,44.05,75194.5,3.0,-0.37868,0.00016,20.55173]
[1776681946325,44.06,75192.69,3.0,-0.37898,0.00016,20.55608]
[1776681946507,44.06,75192.69,3.0,-0.37898,0.00016,20.55608]
[1776681946522,44.06,75192.69,3.0,-0.37898,0.00016,20.55608]
[1776681946564,44.06,75192.69,3.0,-0.37898,0.00016,20.55611]
[1776681948398,44.06,75192.69,3.0,-0.37898,0.00016,20.55611]
[1776681948407,44.06,75192.69,3.0,-0.37898,0.00016,20.55611]
[1776681948410,44.06,75192.69,3.0,-0.37898,0.00016,20.55611]
[1776681948447,44.06,75192.69,3.0,-0.37898,0.00016,20.55611]
[1776681948484,44.06,75188.76,3.0,-0.37961,0.00016,20.56549]
[1776681949467,44.06,75188.76,3.0,-0.37961,0.00016,20.56549]
[1776681949518,44.06,75188.76,3.0,-0.37961,0.00016,20.56549]
[1776681949656,44.06,75188.76,3.0,-0.37961,0.00016,20.56549]
[1776681949782,44.06,75187.49,3.0,-0.37981,0.00016,20.56852]
[1776681951781,44.06,75183.6,3.0,-0.38043,0.00016,20.57772]
[1776681951848,44.06,75181.67,3.0,-0.38074,0.00016,20.58227]
[1776681958149,44.06,75180.31,3.0,-0.38096,0.00016,20.58545]
[1776681958700,44.06,75181.08,3.0,-0.38084,0.00016,20.58364]
[1776681964039,44.06,75180.69,3.0,-0.3809,0.00016,20.58455]
[1776681969826,44.06,75180.2,3.0,-0.38098,0.00016,20.58569]
[1776681969991,44.06,75179.39,3.0,-0.38111,0.00016,20.58759]
[1776681970083,44.06,75179.55,3.0,-0.38108,0.00016,20.58721]
[1776681976124,44.06,75178.83,3.0,-0.38119,0.00016,20.58889]
[1776681981158,44.06,75178.13,3.0,-0.38131,0.00016,20.59054]
[1776681986418,44.06,75177.42,3.0,-0.38142,0.00016,20.59221]
[1776681992235,44.06,75172.58,3.0,-0.38218,0.00016,20.59936]
[1776682000129,44.06,75173.09,3.0,-0.38209,0.00016,20.59816]
[1776682001598,44.06,75173.09,3.0,-0.38209,0.00016,20.59815]
[1776682001721,44.06,75173.09,3.0,-0.38209,0.00016,20.59815]
[1776682004555,44.06,75178.11,3.0,-0.38129,0.00016,20.58643]
[1776682004619,44.06,75182.26,3.0,-0.38062,0.00016,20.5767]
[1776682010530,44.06,75184.14,3.0,-0.38033,0.00016,20.57233]
[1776682016364,44.06,75185.97,3.0,-0.38004,0.00016,20.56807]
[1776682021524,44.06,75186.46,3.0,-0.37996,0.00016,20.56698]
[1776682021775,44.06,75187.5,3.0,-0.3798,0.00016,20.56456]
[1776682022834,44.06,75187.5,3.0,-0.3798,0.00016,20.56456]
[1776682023579,44.06,75187.35,3.0,-0.37983,0.00016,20.56494]
[1776682025482,44.06,75187.35,3.0,-0.37983,0.00016,20.56495]
[1776682026843,44.06,75184.26,3.0,-0.38032,0.00016,20.57227]
[1776682027683,44.06,75186.16,3.0,-0.38002,0.00016,20.56782]
[1776682030879,44.06,75185.89,3.0,-0.38006,0.00016,20.56847]
[1776682031508,44.06,75188.82,3.0,-0.3796,0.00016,20.56155]
[1776682033051,44.06,75188.93,3.0,-0.37958,0.00016,20.5613]
[1776682033118,44.06,75188.93,3.0,-0.37958,0.00016,20.5613]
[1776682033133,44.06,75188.93,3.0,-0.37958,0.00016,20.5613]
[1776682036383,44.07,75193.14,3.0,-0.37891,0.00016,20.55134]
[1776682036424,44.07,75193.14,3.0,-0.37891,0.00016,20.55134]
[1776682036974,44.07,75193.14,3.0,-0.37891,0.00016,20.55134]
[1776682037386,44.07,75193.14,3.0,-0.37891,0.00016,20.55134]
[1776682037443,44.07,75193.14,3.0,-0.37891,0.00016,20.55134]
[1776682037459,44.07,75193.14,3.0,-0.37891,0.00016,20.55134]
[1776682037512,44.07,75193.3,3.0,-0.37889,0.00016,20.55098]
[1776682040700,44.07,75193.34,3.0,-0.37888,0.00016,20.55093]
[1776682040741,44.07,75193.34,3.0,-0.37888,0.00016,20.55093]
[1776682041017,44.07,75194.61,3.0,-0.37868,0.00016,20.54794]
[1776682041856,44.07,75195.02,3.0,-0.37862,0.00016,20.54698]
[1776682047623,44.07,75194.49,3.0,-0.37871,0.00016,20.54835]
[1776682052656,44.07,75189.84,3.0,-0.37944,0.00016,20.5554]
[1776682057691,44.08,75188.57,3.0,-0.37964,0.00016,20.55847]
[1776682062726,44.08,75190.47,3.0,-0.37934,0.00016,20.55401]
[1776682067761,44.08,75189.66,3.0,-0.37947,0.00016,20.55598]
[1776682068877,44.08,75189.66,3.0,-0.37947,0.00016,20.55598]
[1776682068888,44.08,75189.66,3.0,-0.37947,0.00016,20.55598]
[1776682068879,44.08,75189.72,3.0,-0.37947,0.00016,20.55584]
[1776682069778,44.08,75189.72,3.0,-0.37947,0.00016,20.55585]
[1776682074811,44.08,75191.7,3.0,-0.37915,0.00016,20.5512]
[1776682080862,44.08,75190.61,3.0,-0.37933,0.00016,20.55386]
[1776682087525,44.08,75188.06,3.0,-0.37974,0.00016,20.55997]
[1776682092939,44.08,75186.29,3.0,-0.38003,0.00016,20.56421]
[1776682096588,44.08,75176.51,3.0,-0.38159,0.00016,20.58719]
[1776682098184,44.08,75174.31,3.0,-0.38195,0.00016,20.59231]
[1776682098774,44.08,75173.78,3.0,-0.38203,0.00016,20.59353]
[1776682104015,44.08,75175.48,3.0,-0.38175,0.00016,20.5895]
[1776682105370,44.08,75175.48,3.0,-0.38175,0.00016,20.5895]
[1776682105807,44.08,75175.48,3.0,-0.38175,0.00016,20.5895]
[1776682105909,44.08,75176.59,3.0,-0.38157,0.00016,20.58688]
[1776682111605,44.08,75172.24,3.0,-0.38227,0.00016,20.59695]
[1776682111782,44.08,75172.34,3.0,-0.38223,0.00016,20.59257]
[1776682117107,44.08,75172.21,3.0,-0.38225,0.00016,20.59279]
[1776682118734,44.08,75172.21,3.0,-0.38225,0.00016,20.59279]
[1776682118746,44.08,75172.21,3.0,-0.38225,0.00016,20.59279]
[1776682122037,44.07,75168.6,3.0,-0.38282,0.00016,20.60105]
[1776682122338,44.07,75168.6,3.0,-0.38282,0.00016,20.60105]
[1776682122867,44.07,75168.6,3.0,-0.38282,0.00016,20.60103]
[1776682124049,44.07,75168.55,3.0,-0.38283,0.00016,20.60113]
[1776682124156,44.07,75168.55,3.0,-0.38283,0.00016,20.60113]
[1776682129195,44.07,75169.26,3.0,-0.38271,0.00016,20.59941]
[1776682134257,44.07,75173.54,3.0,-0.38202,0.00016,20.5894]
[1776682142271,44.07,75177.73,3.0,-0.38134,0.00016,20.5795]
[1776682149542,44.06,75176.52,3.0,-0.38152,0.00016,20.58222]
[1776682154893,44.06,75174.36,3.0,-0.38186,0.00016,20.58713]
[1776682160409,44.05,75175.45,3.0,-0.38168,0.00016,20.58442]
[1776682164379,44.05,75180.57,3.0,-0.38085,0.00016,20.57237]
[1776682164404,44.05,75180.57,3.0,-0.38085,0.00016,20.57237]
[1776682164520,44.05,75180.57,3.0,-0.38085,0.00016,20.57237]
[1776682164641,44.05,75180.57,3.0,-0.38085,0.00016,20.57237]
[1776682164850,44.05,75180.57,3.0,-0.38085,0.00016,20.57237]
[1776682164862,44.05,75180.57,3.0,-0.38085,0.00016,20.57237]
[1776682164976,44.05,75186.12,3.0,-0.37996,0.00016,20.55926]
[1776682165377,44.05,75186.12,3.0,-0.37996,0.00016,20.55926]
[1776682165979,44.05,75186.12,3.0,-0.37996,0.00016,20.55926]
[1776682165906,44.05,75195.82,3.0,-0.37841,0.00016,20.53611]
[1776682166942,44.05,75193.88,3.0,-0.37872,0.00016,20.54076]
[1776682167816,44.05,75193.88,3.0,-0.37872,0.00016,20.54076]
[1776682167917,44.05,75192.77,3.0,-0.3789,0.00016,20.54342]
[1776682168502,44.05,75192.77,3.0,-0.3789,0.00016,20.54342]
[1776682169030,44.05,75192.77,3.0,-0.3789,0.00016,20.54342]
[1776682172112,44.05,75190.68,3.0,-0.37921,0.00016,20.54429]
[1776682172209,44.05,75190.68,3.0,-0.37921,0.00016,20.54429]
[1776682172234,44.05,75190.68,3.0,-0.37921,0.00016,20.54429]
[1776682172246,44.05,75190.68,3.0,-0.37921,0.00016,20.54429]
[1776682172754,44.05,75190.68,3.0,-0.37921,0.00016,20.54429]
[1776682172844,44.05,75190.68,3.0,-0.37921,0.00016,20.54429]
[1776682172903,44.05,75173.6,3.0,-0.38195,0.00016,20.58452]
[1776682174806,44.05,75173.6,3.0,-0.38195,0.00016,20.58451]
[1776682174846,44.05,75173.6,3.0,-0.38195,0.00016,20.58451]
[1776682174895,44.05,75168.8,3.0,-0.38271,0.00016,20.59559]
[1776682175976,44.05,75168.8,3.0,-0.38271,0.00016,20.59559]
[1776682176260,44.05,75168.8,3.0,-0.38271,0.00016,20.59559]
[1776682176334,44.05,75168.8,3.0,-0.38271,0.00016,20.59559]
[1776682182562,44.04,75162.17,3.0,-0.38376,0.00016,20.6106]
[1776682185834,44.04,75161.6,3.0,-0.38385,0.00016,20.61187]
[1776682185917,44.04,75160.16,3.0,-0.38408,0.00016,20.61506]
[1776682186465,44.04,75160.16,3.0,-0.38408,0.00016,20.61506]
[1776682186973,44.04,75160.16,3.0,-0.38408,0.00016,20.61506]
[1776682187185,44.04,75157.66,3.0,-0.38448,0.00016,20.62072]
[1776682188219,44.04,75157.66,3.0,-0.38448,0.00016,20.62072]
[1776682188239,44.04,75157.66,3.0,-0.38448,0.00016,20.62072]
[1776682188278,44.04,75157.66,3.0,-0.38448,0.00016,20.62072]
[1776682188605,44.04,75148.4,3.0,-0.38596,0.00016,20.6416]
[1776682190038,44.04,75148.4,3.0,-0.38596,0.00016,20.6416]
[1776682190295,44.04,75143.47,3.0,-0.38676,0.00016,20.65257]
[1776682190331,44.04,75143.47,3.0,-0.38676,0.00016,20.65257]
[1776682190410,44.04,75143.47,3.0,-0.38676,0.00016,20.65257]
[1776682190473,44.04,75143.47,3.0,-0.38676,0.00016,20.65257]
[1776682190517,44.04,75143.47,3.0,-0.38676,0.00016,20.65257]
[1776682190574,44.04,75143.47,3.0,-0.38676,0.00016,20.65257]
[1776682190649,44.04,75143.47,3.0,-0.38676,0.00016,20.65257]
[1776682190887,44.04,75143.47,3.0,-0.38676,0.00016,20.65257]
[1776682190962,44.04,75127.72,3.0,-0.38929,0.00016,20.68716]
[1776682191278,44.04,75127.72,3.0,-0.38929,0.00016,20.68716]
[1776682191335,44.04,75127.72,3.0,-0.38929,0.00016,20.68716]
[1776682191697,44.03,75128.46,3.0,-0.38917,0.00016,20.6855]
[1776682192847,44.03,75128.46,3.0,-0.38917,0.00016,20.6855]
[1776682192860,44.03,75128.57,3.0,-0.38915,0.00016,20.68525]
[1776682193797,44.03,75128.57,3.0,-0.38915,0.00016,20.68525]
[1776682195060,44.03,75128.32,3.0,-0.38919,0.00016,20.68578]
[1776682195657,44.03,75127.72,3.0,-0.38929,0.00016,20.68707]
[1776682200594,44.03,75125.54,3.0,-0.38963,0.00016,20.69175]
[1776682200696,44.03,75125.54,3.0,-0.38963,0.00016,20.69175]
[1776682200733,44.03,75125.54,3.0,-0.38963,0.00016,20.69175]
[1776682200777,44.03,75125.54,3.0,-0.38963,0.00016,20.69175]
[1776682201039,44.03,75131.57,3.0,-0.38866,0.00016,20.67862]
[1776682201562,44.03,75131.57,3.0,-0.38866,0.00016,20.67862]
[1776682201683,44.03,75131.57,3.0,-0.38866,0.00016,20.67862]
[1776682201879,44.03,75131.57,3.0,-0.38866,0.00016,20.67862]
[1776682201957,44.03,75131.57,3.0,-0.38866,0.00016,20.67862]
[1776682202029,44.03,75142.09,3.0,-0.38696,0.00016,20.6554]
[1776682202663,44.03,75142.09,3.0,-0.38696,0.00016,20.6554]
[1776682202733,44.03,75142.09,3.0,-0.38696,0.00016,20.6554]
[1776682202764,44.03,75140.06,3.0,-0.38729,0.00016,20.65991]
[1776682203389,44.03,75140.06,3.0,-0.38729,0.00016,20.65991]
[1776682203713,44.03,75140.06,3.0,-0.38729,0.00016,20.65986]
[1776682204642,44.03,75140.06,3.0,-0.38729,0.00016,20.65986]
[1776682209755,44.02,75139.74,3.0,-0.38732,0.00016,20.66021]
[1776682214790,44.01,75142.02,3.0,-0.38693,0.00016,20.65485]
[1776682220084,44.01,75142.41,3.0,-0.38686,0.00016,20.65387]
[1776682221074,44.01,75142.41,3.0,-0.38686,0.00016,20.65387]
[1776682221840,44.0,75152.25,3.0,-0.38525,0.00016,20.63148]
[1776682224979,43.99,75147.55,3.0,-0.386,0.00016,20.64191]
[1776682225001,43.99,75147.55,3.0,-0.386,0.00016,20.64191]
[1776682225353,43.99,75146.7,3.0,-0.38613,0.00016,20.64376]
[1776682225410,43.99,75146.7,3.0,-0.38613,0.00016,20.64376]
[1776682225914,43.99,75146.7,3.0,-0.38613,0.00016,20.64376]
[1776682227367,43.99,75145.66,3.0,-0.3863,0.00016,20.64603]
[1776682228368,43.99,75143.31,3.0,-0.38667,0.00016,20.65123]
[1776682228403,43.99,75143.31,3.0,-0.38667,0.00016,20.65123]
[1776682228891,43.99,75142.57,3.0,-0.38679,0.00016,20.65282]
[1776682229898,43.98,75137.06,3.0,-0.38767,0.00016,20.66499]
[1776682233578,43.98,75135.5,3.0,-0.38789,0.00016,20.6641]
[1776682233585,43.98,75134.43,3.0,-0.38806,0.00016,20.66645]
[1776682236078,43.98,75134.43,3.0,-0.38806,0.00016,20.66645]
[1776682236776,43.97,75134.43,3.0,-0.38805,0.00016,20.66627]
[1776682242600,43.96,75136.13,3.0,-0.38776,0.00016,20.66224]
[1776682244524,43.96,75134.07,3.0,-0.38808,0.00016,20.66662]
[1776682249635,43.95,75134.58,3.0,-0.38798,0.00016,20.66521]
[1776682251111,43.95,75135.17,3.0,-0.38788,0.00016,20.66385]
[1776682251329,43.95,75135.0,3.0,-0.3879,0.00016,20.66417]
[1776682252062,43.95,75136.79,3.0,-0.38761,0.00016,20.66015]
[1776682253069,43.94,75147.2,3.0,-0.38593,0.00016,20.63686]
[1776682254039,43.94,75147.2,3.0,-0.38593,0.00016,20.63686]
[1776682254113,43.94,75143.36,3.0,-0.38654,0.00016,20.64543]
[1776682254638,43.94,75143.36,3.0,-0.38654,0.00016,20.64543]
[1776682255083,43.94,75143.36,3.0,-0.38654,0.00016,20.64538]
[1776682255316,43.94,75143.36,3.0,-0.38654,0.00016,20.64538]
[1776682256093,43.94,75144.66,3.0,-0.38633,0.00016,20.64242]
[1776682256690,43.94,75144.66,3.0,-0.38633,0.00016,20.64242]
[1776682256736,43.94,75143.2,3.0,-0.38656,0.00016,20.64569]
[1776682257360,43.94,75143.2,3.0,-0.38656,0.00016,20.64569]
[1776682258104,43.94,75143.2,3.0,-0.38656,0.00016,20.64559]
[1776682259783,43.94,75142.22,3.0,-0.38671,0.00016,20.64774]
[1776682259829,43.94,75142.22,3.0,-0.38671,0.00016,20.64774]
[1776682260119,43.93,75141.33,3.0,-0.38685,0.00016,20.64967]
[1776682262941,43.93,75140.86,3.0,-0.38692,0.00016,20.65063]
[1776682263835,43.93,75140.74,3.0,-0.38694,0.00016,20.65085]
[1776682269634,43.92,75139.01,3.0,-0.38721,0.00016,20.65452]
[1776682269669,43.92,75139.01,3.0,-0.38721,0.00016,20.65452]
[1776682269749,43.92,75138.97,3.0,-0.38721,0.00016,20.65452]
[1776682270414,43.92,75138.97,3.0,-0.38721,0.00016,20.65452]
[1776682270467,43.92,75138.97,3.0,-0.38721,0.00016,20.65452]
[1776682270745,43.92,75137.28,3.0,-0.38748,0.00016,20.65822]
[1776682273264,43.92,75137.36,3.0,-0.38746,0.00016,20.65796]
[1776682273801,43.92,75137.31,3.0,-0.38746,0.00016,20.65802]
[1776682274711,43.92,75137.31,3.0,-0.38746,0.00016,20.65802]
[1776682274876,43.92,75137.31,3.0,-0.38746,0.00016,20.65802]
[1776682274892,43.92,75137.31,3.0,-0.38746,0.00016,20.65802]
[1776682274899,43.92,75137.31,3.0,-0.38746,0.00016,20.65802]
[1776682274917,43.92,75137.31,3.0,-0.38746,0.00016,20.65802]
[1776682275040,43.92,75137.31,3.0,-0.38746,0.00016,20.65802]
[1776682275138,43.91,75131.81,3.0,-0.38835,0.00016,20.67008]
[1776682275750,43.91,75131.81,3.0,-0.38835,0.00016,20.67008]
[1776682275831,43.91,75127.52,3.0,-0.38904,0.00016,20.67949]
[1776682277636,43.91,75122.14,3.0,-0.38991,0.00016,20.69109]
[1776682278257,43.91,75122.14,3.0,-0.38991,0.00016,20.69109]
[1776682278327,43.91,75122.14,3.0,-0.38991,0.00016,20.69109]
[1776682279396,43.91,75120.63,3.0,-0.39015,0.00016,20.69432]
[1776682279459,43.91,75120.63,3.0,-0.39015,0.00016,20.69432]
[1776682280132,43.91,75120.63,3.0,-0.39015,0.00016,20.69432]
[1776682280165,43.91,75119.6,3.0,-0.39031,0.00016,20.69654]
[1776682280263,43.91,75119.6,3.0,-0.39031,0.00016,20.69654]
[1776682282105,43.91,75116.94,3.0,-0.39074,0.00016,20.70223]
[1776682282205,43.91,75114.15,3.0,-0.39119,0.00016,20.70817]
[1776682285786,43.9,75114.9,3.0,-0.39106,0.00016,20.70647]
[1776682285825,43.9,75114.9,3.0,-0.39106,0.00016,20.70647]
[1776682286166,43.9,75114.9,3.0,-0.39106,0.00016,20.70647]
[1776682286979,43.9,75104.7,3.0,-0.39272,0.00016,20.72811]
[1776682287548,43.9,75104.7,3.0,-0.39272,0.00016,20.72811]
[1776682287649,43.9,75103.31,3.0,-0.39294,0.00016,20.73101]
[1776682288729,43.9,75103.31,3.0,-0.39294,0.00016,20.73101]
[1776682288791,43.9,75103.31,3.0,-0.39294,0.00016,20.73101]
[1776682290964,43.9,75103.01,3.0,-0.39299,0.00016,20.73159]
[1776682291065,43.9,75103.38,3.0,-0.3929,0.00016,20.72667]
[1776682291401,43.9,75103.38,3.0,-0.3929,0.00016,20.72667]
[1776682292149,43.9,75103.26,3.0,-0.39292,0.00016,20.7269]
[1776682293777,43.9,75103.26,3.0,-0.39292,0.00016,20.7269]
[1776682296511,43.9,75099.1,3.0,-0.3936,0.00016,20.73561]
[1776682296584,43.9,75099.1,3.0,-0.3936,0.00016,20.73561]
[1776682302371,43.9,75102.07,3.0,-0.39312,0.00016,20.72943]
[1776682302374,43.9,75102.07,3.0,-0.39312,0.00016,20.72943]
[1776682302650,43.9,75102.07,3.0,-0.39312,0.00016,20.72943]
[1776682302666,43.9,75104.22,3.0,-0.39277,0.00016,20.72492]
[1776682304913,43.9,75105.2,3.0,-0.39261,0.00016,20.72286]
[1776682306263,43.9,75105.69,3.0,-0.39253,0.00016,20.72184]
[1776682311187,43.9,75099.14,3.0,-0.3936,0.00016,20.73566]
[1776682311570,43.9,75096.21,3.0,-0.39408,0.00016,20.74178]
[1776682311667,43.9,75094.23,3.0,-0.3944,0.00016,20.7459]
[1776682317538,43.9,75096.38,3.0,-0.39405,0.00016,20.74149]
[1776682319095,43.9,75096.96,3.0,-0.39396,0.00016,20.74029]
[1776682324728,43.91,75096.02,3.0,-0.39412,0.00016,20.74231]
[1776682328754,43.91,75096.07,3.0,-0.39411,0.00016,20.74223]
[1776682329837,43.91,75097.54,3.0,-0.39387,0.00016,20.73918]
[1776682330755,43.91,75097.95,3.0,-0.39381,0.00016,20.73833]
[1776682331442,43.91,75101.38,3.0,-0.39325,0.00016,20.73116]
[1776682331620,43.91,75101.38,3.0,-0.39325,0.00016,20.73117]
[1776682332475,43.91,75101.38,3.0,-0.39325,0.00016,20.73117]
[1776682332629,43.91,75101.7,3.0,-0.3932,0.00016,20.73051]
[1776682337662,43.91,75102.22,3.0,-0.39311,0.00016,20.72937]
[1776682341011,43.91,75102.55,3.0,-0.39306,0.00016,20.72865]
[1776682342876,43.9,75101.6,3.0,-0.39321,0.00016,20.73061]
[1776682343640,43.9,75101.13,3.0,-0.39328,0.00016,20.73159]
[1776682344785,43.9,75101.13,3.0,-0.39328,0.00016,20.73157]
[1776682344994,43.9,75095.32,3.0,-0.39423,0.00016,20.74368]
[1776682345567,43.9,75095.32,3.0,-0.39423,0.00016,20.74368]
[1776682345718,43.9,75095.32,3.0,-0.39422,0.00016,20.74366]
[1776682347085,43.9,75095.32,3.0,-0.39422,0.00016,20.74366]
[1776682347155,43.9,75106.13,3.0,-0.39247,0.00016,20.72098]
[1776682347921,43.9,75106.13,3.0,-0.39247,0.00016,20.72098]
[1776682348056,43.9,75106.13,3.0,-0.39247,0.00016,20.72098]
[1776682348163,43.9,75106.13,3.0,-0.39247,0.00016,20.72098]
[1776682348183,43.9,75106.9,3.0,-0.39234,0.00016,20.71934]
[1776682349036,43.9,75114.78,3.0,-0.39106,0.00016,20.70256]
[1776682352802,43.9,75115.81,3.0,-0.39087,0.00016,20.69618]
[1776682352931,43.9,75115.81,3.0,-0.39087,0.00016,20.69618]
[1776682353178,43.9,75115.81,3.0,-0.39087,0.00016,20.69618]
[1776682353108,43.9,75118.37,3.0,-0.39045,0.00016,20.69064]
[1776682353571,43.9,75118.37,3.0,-0.39045,0.00016,20.69064]
[1776682354025,43.9,75118.37,3.0,-0.39045,0.00016,20.69064]
[1776682354137,43.9,75141.09,3.0,-0.38677,0.00016,20.64074]
[1776682355171,43.9,75141.09,3.0,-0.38677,0.00016,20.64074]
[1776682355225,43.9,75141.09,3.0,-0.38677,0.00016,20.64074]
[1776682355780,43.89,75141.09,3.0,-0.38677,0.00016,20.64068]
[1776682355807,43.89,75141.09,3.0,-0.38677,0.00016,20.64068]
[1776682355821,43.89,75141.09,3.0,-0.38677,0.00016,20.64068]
[1776682355882,43.89,75133.94,3.0,-0.38792,0.00016,20.65651]
[1776682356714,43.89,75133.94,3.0,-0.38792,0.00016,20.65651]
[1776682356730,43.89,75133.94,3.0,-0.38792,0.00016,20.65651]
[1776682356815,43.89,75133.94,3.0,-0.38792,0.00016,20.65647]
[1776682357603,43.89,75133.94,3.0,-0.38792,0.00016,20.65647]
[1776682357806,43.89,75133.94,3.0,-0.38792,0.00016,20.65643]
[1776682360107,43.89,75131.78,3.0,-0.38826,0.00016,20.66112]
[1776682360125,43.89,75131.78,3.0,-0.38826,0.00016,20.66112]
[1776682360158,43.89,75131.22,3.0,-0.38835,0.00016,20.66232]
[1776682363261,43.89,75129.55,3.0,-0.38862,0.00016,20.66593]
[1776682363631,43.89,75129.55,3.0,-0.38862,0.00016,20.66593]
[1776682363847,43.88,75128.82,3.0,-0.38873,0.00016,20.6675]
[1776682365392,43.88,75127.52,3.0,-0.38894,0.00016,20.67031]
[1776682365861,43.88,75127.52,3.0,-0.38894,0.00016,20.67029]
[1776682370895,43.88,75125.16,3.0,-0.38931,0.00016,20.67531]
[1776682375931,43.88,75125.99,3.0,-0.38917,0.00016,20.67338]
[1776682381267,43.87,75125.82,3.0,-0.38919,0.00016,20.67366]
[1776682381972,43.87,75124.71,3.0,-0.38937,0.00016,20.67604]
[1776682383220,43.87,75124.71,3.0,-0.38937,0.00016,20.67604]
[1776682383196,43.87,75115.29,3.0,-0.39089,0.00016,20.69636]
[1776682385217,43.87,75115.29,3.0,-0.39089,0.00016,20.69636]
[1776682385225,43.87,75115.29,3.0,-0.39089,0.00016,20.69636]
[1776682384994,43.87,75109.85,3.0,-0.39177,0.00016,20.70798]
[1776682386002,43.87,75109.49,3.0,-0.39183,0.00016,20.70871]
[1776682387009,43.87,75117.2,3.0,-0.39058,0.00016,20.69217]
[1776682391620,43.86,75117.34,3.0,-0.39055,0.00016,20.69178]
[1776682392070,43.86,75114.66,3.0,-0.39098,0.00016,20.69752]
[1776682393664,43.86,75114.66,3.0,-0.39098,0.00016,20.6975]
[1776682394058,43.86,75113.67,3.0,-0.39114,0.00016,20.6996]
[1776682398452,43.86,75111.88,3.0,-0.39142,0.00016,20.70328]
[1776682398516,43.86,75111.88,3.0,-0.39142,0.00016,20.70328]
[1776682398551,43.86,75111.88,3.0,-0.39142,0.00016,20.70328]
[1776682398700,43.86,75111.88,3.0,-0.39142,0.00016,20.70328]
[1776682399094,43.86,75111.84,3.0,-0.39143,0.00016,20.70337]
[1776682400102,43.86,75102.92,3.0,-0.39287,0.00016,20.72227]
[1776682403858,43.86,75104.18,3.0,-0.39267,0.00016,20.71966]
[1776682404132,43.86,75104.18,3.0,-0.39267,0.00016,20.71969]
[1776682409167,43.86,75104.52,3.0,-0.39262,0.00016,20.71897]
[1776682409820,43.86,75104.52,3.0,-0.39262,0.00016,20.71897]
[1776682410767,43.86,75104.75,3.0,-0.39258,0.00016,20.71845]
[1776682411863,43.86,75105.18,3.0,-0.39249,0.00016,20.71343]
[1776682417957,43.85,75105.74,3.0,-0.39239,0.00016,20.71209]
[1776682423266,43.84,75110.37,3.0,-0.39162,0.00016,20.70204]
[1776682423799,43.84,75110.37,3.0,-0.39162,0.00016,20.70204]
[1776682423976,43.84,75110.37,3.0,-0.39162,0.00016,20.70204]
[1776682424272,43.84,75107.43,3.0,-0.3921,0.00016,20.70827]
[1776682429310,43.84,75106.64,3.0,-0.39222,0.00016,20.70983]
[1776682435082,43.83,75106.12,3.0,-0.39229,0.00016,20.71077]
[1776682435348,43.83,75106.12,3.0,-0.39229,0.00016,20.71075]
[1776682436114,43.83,75106.12,3.0,-0.39229,0.00016,20.71075]
[1776682437127,43.83,75099.19,3.0,-0.39342,0.00016,20.72535]
[1776682440039,43.83,75098.9,3.0,-0.39346,0.00016,20.72595]
[1776682440083,43.83,75098.9,3.0,-0.39346,0.00016,20.72595]
[1776682440174,43.83,75098.9,3.0,-0.39346,0.00016,20.72595]
[1776682440312,43.83,75098.97,3.0,-0.39345,0.00016,20.7258]
[1776682440636,43.83,75090.68,3.0,-0.3948,0.00016,20.74306]
[1776682441967,43.83,75090.68,3.0,-0.3948,0.00016,20.74306]
[1776682442309,43.83,75090.91,3.0,-0.39477,0.00016,20.7426]
[1776682443295,43.83,75097.11,3.0,-0.39376,0.00016,20.72972]
[1776682447974,43.83,75101.44,3.0,-0.39305,0.00016,20.72064]
[1776682448012,43.83,75101.44,3.0,-0.39305,0.00016,20.72064]
[1776682448294,43.83,75101.44,3.0,-0.39305,0.00016,20.72064]
[1776682448896,43.83,75101.25,3.0,-0.39308,0.00016,20.72104]
[1776682448997,43.83,75106.52,3.0,-0.39223,0.00016,20.7099]
[1776682449902,43.83,75106.52,3.0,-0.39223,0.00016,20.7099]
[1776682449952,43.83,75106.52,3.0,-0.39223,0.00016,20.7099]
[1776682450022,43.83,75106.52,3.0,-0.39223,0.00016,20.7099]
[1776682450035,43.83,75107.47,3.0,-0.39207,0.00016,20.70786]
[1776682455208,43.83,75108.25,3.0,-0.39193,0.00016,20.70607]
[1776682457829,43.83,75108.56,3.0,-0.39188,0.00016,20.70538]
[1776682457889,43.83,75108.56,3.0,-0.39188,0.00016,20.70538]
[1776682462482,43.82,75109.34,3.0,-0.39175,0.00016,20.7036]
[1776682463342,43.82,75109.69,3.0,-0.39168,0.00016,20.70277]
[1776682464293,43.82,75109.69,3.0,-0.39168,0.00016,20.70277]
[1776682464318,43.82,75110.12,3.0,-0.39161,0.00016,20.70182]
[1776682465282,43.82,75110.12,3.0,-0.39161,0.00016,20.70182]
[1776682465300,43.82,75110.3,3.0,-0.39158,0.00016,20.70141]
[1776682470634,43.82,75112.21,3.0,-0.39126,0.00016,20.69721]
[1776682472632,43.81,75113.16,3.0,-0.39109,0.00016,20.69101]
[1776682472648,43.81,75113.16,3.0,-0.39109,0.00016,20.69101]
[1776682473621,43.81,75113.16,3.0,-0.39108,0.00016,20.69098]
[1776682479150,43.81,75114.41,3.0,-0.39087,0.00016,20.68818]
[1776682483520,43.81,75116.26,3.0,-0.39056,0.00016,20.68407]
[1776682484828,43.8,75116.05,3.0,-0.39059,0.00016,20.68447]
[1776682484860,43.8,75116.05,3.0,-0.39059,0.00016,20.68447]
[1776682484947,43.8,75116.05,3.0,-0.39059,0.00016,20.68447]
[1776682485049,43.8,75115.04,3.0,-0.39076,0.00016,20.68665]
[1776682488904,43.8,75115.94,3.0,-0.39061,0.00016,20.68463]
[1776682488946,43.8,75115.63,3.0,-0.39066,0.00016,20.68528]
[1776682492366,43.8,75115.11,3.0,-0.39074,0.00016,20.68635]
[1776682492407,43.8,75115.38,3.0,-0.39069,0.00016,20.68574]
[1776682492755,43.8,75115.38,3.0,-0.39069,0.00016,20.68571]
[1776682493530,43.8,75115.38,3.0,-0.39069,0.00016,20.68571]
[1776682493684,43.8,75115.55,3.0,-0.39066,0.00016,20.68532]
[1776682498798,43.79,75117.08,3.0,-0.3904,0.00016,20.68189]
[1776682501759,43.79,75117.74,3.0,-0.39029,0.00016,20.68041]
[1776682501826,43.79,75117.74,3.0,-0.39029,0.00016,20.68041]
[1776682501931,43.79,75117.74,3.0,-0.39029,0.00016,20.68041]
[1776682501972,43.79,75116.0,3.0,-0.39057,0.00016,20.68415]
[1776682502893,43.79,75116.0,3.0,-0.39057,0.00016,20.68415]
[1776682503387,43.79,75112.1,3.0,-0.3912,0.00016,20.6925]
[1776682503733,43.79,75112.1,3.0,-0.3912,0.00016,20.6925]
[1776682503836,43.79,75112.29,3.0,-0.39117,0.00016,20.69209]
[1776682505442,43.79,75112.29,3.0,-0.39117,0.00016,20.69206]
[1776682506375,43.79,75111.07,3.0,-0.39137,0.00016,20.69462]
[1776682507119,43.79,75111.07,3.0,-0.39137,0.00016,20.69462]
[1776682507222,43.79,75111.07,3.0,-0.39137,0.00016,20.69462]
[1776682507323,43.79,75110.66,3.0,-0.39143,0.00016,20.69547]
[1776682507994,43.79,75110.66,3.0,-0.39143,0.00016,20.69547]
[1776682508093,43.79,75109.47,3.0,-0.39163,0.00016,20.69801]
[1776682512199,43.78,75109.31,3.0,-0.39165,0.00016,20.6983]
[1776682512209,43.78,75109.31,3.0,-0.39165,0.00016,20.6983]
[1776682512217,43.78,75109.31,3.0,-0.39165,0.00016,20.6983]
[1776682512337,43.78,75109.31,3.0,-0.39165,0.00016,20.6983]
[1776682512381,43.78,75108.82,3.0,-0.39172,0.00016,20.69926]
[1776682513905,43.78,75103.12,3.0,-0.39265,0.00016,20.71135]
[1776682514918,43.78,75103.12,3.0,-0.39265,0.00016,20.71135]
[1776682514970,43.78,75103.12,3.0,-0.39265,0.00016,20.71135]
[1776682514973,43.78,75103.12,3.0,-0.39265,0.00016,20.71135]
[1776682515034,43.78,75103.12,3.0,-0.39265,0.00016,20.71135]
[1776682515064,43.78,75103.12,3.0,-0.39265,0.00016,20.71135]
[1776682515075,43.78,75100.08,3.0,-0.39314,0.00016,20.71778]
[1776682519939,43.78,75097.13,3.0,-0.39363,0.00016,20.72404]
[1776682520021,43.78,75097.13,3.0,-0.39363,0.00016,20.72404]
[1776682520374,43.78,75097.13,3.0,-0.39363,0.00016,20.72404]
[1776682521034,43.78,75097.6,3.0,-0.39355,0.00016,20.72307]
[1776682521218,43.78,75097.6,3.0,-0.39355,0.00016,20.72307]
[1776682521319,43.78,75102.67,3.0,-0.39273,0.00016,20.71241]
[1776682521481,43.78,75102.67,3.0,-0.39273,0.00016,20.71241]
[1776682522381,43.78,75109.21,3.0,-0.39166,0.00016,20.69852]
[1776682522629,43.78,75109.21,3.0,-0.39166,0.00016,20.69852]
[1776682522968,43.78,75109.21,3.0,-0.39166,0.00016,20.69852]
[1776682523576,43.78,75109.21,3.0,-0.39166,0.00016,20.69852]
[1776682524292,43.79,75111.21,3.0,-0.39134,0.00016,20.69427]
[1776682525850,43.79,75111.21,3.0,-0.39134,0.00016,20.69427]
[1776682525860,43.79,75111.21,3.0,-0.39134,0.00016,20.69427]
[1776682525993,43.79,75110.98,3.0,-0.39138,0.00016,20.69479]
[1776682527364,43.79,75110.98,3.0,-0.39138,0.00016,20.69479]
[1776682527380,43.79,75110.98,3.0,-0.39138,0.00016,20.69479]
[1776682529456,43.79,75109.72,3.0,-0.39159,0.00016,20.69749]
[1776682529469,43.79,75109.72,3.0,-0.39159,0.00016,20.69749]
[1776682530017,43.79,75109.72,3.0,-0.39158,0.00016,20.69747]
[1776682533446,43.78,75109.85,3.0,-0.39154,0.00016,20.69306]
[1776682534292,43.78,75109.59,3.0,-0.39158,0.00016,20.69359]
[1776682535507,43.78,75109.59,3.0,-0.39158,0.00016,20.69359]
[1776682535523,43.78,75109.6,3.0,-0.39158,0.00016,20.69356]
[1776682540580,43.78,75109.54,3.0,-0.39159,0.00016,20.69362]
[1776682542339,43.78,75109.54,3.0,-0.39158,0.00016,20.69361]
[1776682544306,43.78,75109.34,3.0,-0.39162,0.00016,20.69402]
[1776682545618,43.78,75109.35,3.0,-0.39161,0.00016,20.69399]
[1776682551143,43.78,75107.55,3.0,-0.3919,0.00016,20.69778]
[1776682557207,43.78,75110.44,3.0,-0.39143,0.00016,20.69155]
[1776682562246,43.77,75111.05,3.0,-0.39133,0.00016,20.69018]
[1776682562319,43.77,75111.05,3.0,-0.39133,0.00016,20.69018]
[1776682562425,43.77,75113.63,3.0,-0.3909,0.00016,20.68459]
[1776682562474,43.77,75113.63,3.0,-0.3909,0.00016,20.68459]
[1776682563440,43.77,75126.56,3.0,-0.3888,0.00016,20.65643]
[1776682568354,43.77,75118.32,3.0,-0.39013,0.00016,20.67435]
[1776682568676,43.77,75118.32,3.0,-0.39013,0.00016,20.67435]
[1776682569304,43.77,75118.32,3.0,-0.39013,0.00016,20.67433]
[1776682574335,43.76,75116.12,3.0,-0.39047,0.00016,20.67886]
[1776682574547,43.76,75116.12,3.0,-0.39047,0.00016,20.67886]
[1776682574704,43.76,75116.12,3.0,-0.39047,0.00016,20.67886]
[1776682575442,43.76,75106.24,3.0,-0.39208,0.00016,20.70003]
[1776682576648,43.76,75106.24,3.0,-0.39208,0.00016,20.70004]
[1776682576663,43.76,75106.24,3.0,-0.39208,0.00016,20.70004]
[1776682577355,43.76,75106.13,3.0,-0.3921,0.00016,20.70029]
[1776682577582,43.76,75106.13,3.0,-0.3921,0.00016,20.70029]
[1776682578413,43.76,75106.13,3.0,-0.3921,0.00016,20.70029]
[1776682578394,43.76,75104.34,3.0,-0.39239,0.00016,20.70411]
[1776682579372,43.76,75104.34,3.0,-0.39239,0.00016,20.70413]
[1776682579647,43.76,75104.34,3.0,-0.39239,0.00016,20.70413]
[1776682580387,43.76,75097.92,3.0,-0.39344,0.00016,20.7177]
[1776682580604,43.76,75097.92,3.0,-0.39344,0.00016,20.7177]
[1776682580970,43.76,75097.92,3.0,-0.39344,0.00016,20.7177]
[1776682581434,43.76,75097.92,3.0,-0.39344,0.00016,20.7177]
[1776682581455,43.76,75090.55,3.0,-0.39465,0.00016,20.73309]
[1776682586200,43.76,75088.0,3.0,-0.39506,0.00016,20.73838]
[1776682586262,43.76,75088.0,3.0,-0.39506,0.00016,20.73838]
[1776682586328,43.76,75088.0,3.0,-0.39506,0.00016,20.73838]
[1776682586427,43.76,75085.9,3.0,-0.39541,0.00016,20.74271]
[1776682587348,43.76,75085.9,3.0,-0.39541,0.00016,20.74271]
[1776682587402,43.76,75085.9,3.0,-0.39541,0.00016,20.74271]
[1776682590067,43.76,75082.52,3.0,-0.39596,0.00016,20.74964]
[1776682590111,43.76,75081.95,3.0,-0.39605,0.00016,20.75081]
[1776682595430,43.76,75083.24,3.0,-0.39582,0.00016,20.74408]
[1776682601272,43.76,75082.71,3.0,-0.39591,0.00016,20.74516]
[1776682601344,43.76,75082.71,3.0,-0.39591,0.00016,20.74516]
[1776682601446,43.76,75082.54,3.0,-0.39594,0.00016,20.74551]
[1776682602171,43.76,75082.54,3.0,-0.39594,0.00016,20.74551]
[1776682602216,43.76,75082.54,3.0,-0.39594,0.00016,20.74551]
[1776682602294,43.76,75080.02,3.0,-0.39635,0.00016,20.75065]
[1776682603318,43.76,75068.06,3.0,-0.39831,0.00016,20.77478]
[1776682603895,43.76,75068.06,3.0,-0.39831,0.00016,20.77478]
[1776682604359,43.76,75068.06,3.0,-0.39831,0.00016,20.77478]
[1776682604417,43.76,75075.1,3.0,-0.39715,0.00016,20.76062]
[1776682607562,43.76,75076.03,3.0,-0.397,0.00016,20.75873]
[1776682608270,43.76,75076.03,3.0,-0.397,0.00016,20.75873]
[1776682614619,43.76,75072.53,3.0,-0.39757,0.00016,20.76576]
[1776682618722,43.76,75070.44,3.0,-0.39791,0.00016,20.76995]
[1776682620609,43.76,75070.66,3.0,-0.39788,0.00016,20.7695]
[1776682620770,43.76,75070.66,3.0,-0.39788,0.00016,20.7695]
[1776682620939,43.76,75070.66,3.0,-0.39788,0.00016,20.7695]
[1776682621326,43.76,75066.6,3.0,-0.39854,0.00016,20.77762]
[1776682622031,43.76,75066.6,3.0,-0.39854,0.00016,20.77762]
[1776682622101,43.76,75066.6,3.0,-0.39854,0.00016,20.77762]
[1776682622449,43.76,75054.82,3.0,-0.40047,0.00016,20.80082]
[1776682622559,43.76,75054.82,3.0,-0.40047,0.00016,20.80082]
[1776682622601,43.76,75054.82,3.0,-0.40047,0.00016,20.80082]
[1776682623350,43.76,75054.82,3.0,-0.40047,0.00016,20.80082]
[1776682623400,43.76,75054.82,3.0,-0.40047,0.00016,20.80082]
[1776682623452,43.76,75055.77,3.0,-0.40031,0.00016,20.79895]
[1776682623701,43.76,75055.77,3.0,-0.40031,0.00016,20.79895]
[1776682623709,43.76,75055.77,3.0,-0.40031,0.00016,20.79895]
[1776682624419,43.76,75055.77,3.0,-0.40031,0.00016,20.79895]
[1776682624422,43.76,75054.47,3.0,-0.40053,0.00016,20.80147]
[1776682625904,43.76,75055.38,3.0,-0.40038,0.00016,20.7997]
[1776682625941,43.76,75055.38,3.0,-0.40038,0.00016,20.7997]
[1776682626005,43.76,75055.38,3.0,-0.40038,0.00016,20.7997]
[1776682626024,43.76,75055.38,3.0,-0.40038,0.00016,20.7997]
[1776682626195,43.76,75055.38,3.0,-0.40038,0.00016,20.7997]
[1776682626296,43.76,75055.59,3.0,-0.40034,0.00016,20.79928]
[1776682627090,43.76,75062.1,3.0,-0.39927,0.00016,20.78648]
[1776682628332,43.76,75062.1,3.0,-0.39927,0.00016,20.78648]
[1776682628379,43.76,75062.1,3.0,-0.39927,0.00016,20.78648]
[1776682628620,43.76,75063.39,3.0,-0.39906,0.00016,20.78391]
[1776682629410,43.76,75063.16,3.0,-0.3991,0.00016,20.78435]
[1776682634025,43.75,75062.77,3.0,-0.39916,0.00016,20.78508]
[1776682634355,43.75,75060.63,3.0,-0.39951,0.00016,20.78929]
[1776682636314,43.75,75056.48,3.0,-0.40019,0.00016,20.79742]
[1776682639436,43.75,75049.56,3.0,-0.40132,0.00016,20.81085]
[1776682644471,43.75,75049.59,3.0,-0.40132,0.00016,20.8108]
[1776682649772,43.75,75048.96,3.0,-0.40142,0.00016,20.81204]
[1776682651211,43.75,75048.32,3.0,-0.40153,0.00016,20.81327]
[1776682651312,43.75,75047.7,3.0,-0.40161,0.00016,20.81041]
[1776682655434,43.75,75048.09,3.0,-0.40155,0.00016,20.80961]
[1776682655535,43.75,75047.74,3.0,-0.4016,0.00016,20.8103]
[1776682656969,43.75,75047.74,3.0,-0.4016,0.00016,20.8103]
[1776682657977,43.75,75046.92,3.0,-0.40174,0.00016,20.81188]
[1776682658078,43.75,75046.92,3.0,-0.40174,0.00016,20.81189]
[1776682658878,43.75,75046.92,3.0,-0.40174,0.00016,20.81189]
[1776682658937,43.75,75046.92,3.0,-0.40174,0.00016,20.8119]
[1776682661425,43.75,75046.92,3.0,-0.40174,0.00016,20.8119]
[1776682661526,43.75,75047.14,3.0,-0.4017,0.00016,20.81138]
[1776682662265,43.75,75047.14,3.0,-0.4017,0.00016,20.81138]
[1776682662294,43.75,75047.22,3.0,-0.40169,0.00016,20.81123]
[1776682663202,43.75,75047.22,3.0,-0.40169,0.00016,20.81123]
[1776682663360,43.75,75047.22,3.0,-0.40168,0.00016,20.8112]
[1776682664936,43.75,75047.22,3.0,-0.40168,0.00016,20.81116]
[1776682665038,43.75,75047.62,3.0,-0.40161,0.00016,20.81036]
[1776682668334,43.74,75047.62,3.0,-0.40161,0.00016,20.8103]
[1776682668373,43.74,75049.41,3.0,-0.40131,0.00016,20.80686]
[1776682672579,43.74,75049.59,3.0,-0.40128,0.00016,20.80647]
[1776682672590,43.74,75049.59,3.0,-0.40128,0.00016,20.80647]
[1776682673038,43.74,75049.59,3.0,-0.40128,0.00016,20.80648]
[1776682675213,43.74,75049.59,3.0,-0.40128,0.00016,20.80648]
[1776682675370,43.74,75049.71,3.0,-0.40127,0.00016,20.80628]
[1776682675994,43.74,75049.71,3.0,-0.40127,0.00016,20.80628]
[1776682676095,43.75,75049.91,3.0,-0.40123,0.00016,20.80591]
[1776682680748,43.75,75048.64,3.0,-0.40145,0.00016,20.80842]
[1776682681044,43.75,75048.64,3.0,-0.40145,0.00016,20.80842]
[1776682681096,43.75,75048.64,3.0,-0.40145,0.00016,20.80842]
[1776682681195,43.75,75048.64,3.0,-0.40145,0.00016,20.80842]
[1776682681572,43.75,75037.72,3.0,-0.40324,0.00016,20.82926]
[1776682681838,43.75,75037.72,3.0,-0.40324,0.00016,20.82926]
[1776682682101,43.75,75037.72,3.0,-0.40324,0.00016,20.82926]
[1776682683324,43.75,75037.72,3.0,-0.40324,0.00016,20.82926]
[1776682683376,43.75,75037.72,3.0,-0.40324,0.00016,20.82926]
[1776682683541,43.75,75037.72,3.0,-0.40324,0.00016,20.82926]
[1776682684446,43.74,75037.86,3.0,-0.40321,0.00016,20.82895]
[1776682685266,43.74,75037.86,3.0,-0.40321,0.00016,20.8289]
[1776682685367,43.74,75038.56,3.0,-0.40309,0.00016,20.82753]
[1776682691168,43.73,75040.27,3.0,-0.40279,0.00016,20.82401]
[1776682695051,43.72,75039.44,3.0,-0.40292,0.00016,20.82544]
[1776682695549,43.72,75039.44,3.0,-0.40292,0.00016,20.82544]
[1776682695937,43.72,75038.9,3.0,-0.403,0.00016,20.82637]
[1776682696405,43.72,75038.9,3.0,-0.403,0.00016,20.82637]
[1776682696492,43.72,75038.9,3.0,-0.403,0.00016,20.82637]
[1776682696551,43.72,75038.9,3.0,-0.403,0.00016,20.82637]
[1776682697211,43.72,75039.98,3.0,-0.40282,0.00016,20.82427]
[1776682699426,43.72,75039.63,3.0,-0.40287,0.00016,20.82489]
[1776682699467,43.72,75039.63,3.0,-0.40287,0.00016,20.82489]
[1776682703380,43.72,75036.52,3.0,-0.40339,0.00016,20.83085]
[1776682703526,43.72,75037.94,3.0,-0.40316,0.00016,20.82825]
[1776682704153,43.72,75037.94,3.0,-0.40316,0.00016,20.82825]
[1776682704489,43.72,75027.73,3.0,-0.40484,0.00016,20.84739]
[1776682707587,43.72,75023.58,3.0,-0.40552,0.00016,20.85506]
[1776682707638,43.72,75026.47,3.0,-0.40504,0.00016,20.84967]
[1776682708579,43.72,75025.13,3.0,-0.40526,0.00016,20.85207]
[1776682709539,43.72,75025.13,3.0,-0.40526,0.00016,20.85207]
[1776682710514,43.71,75025.01,3.0,-0.40527,0.00016,20.85221]
[1776682715541,43.71,75022.83,3.0,-0.40561,0.00016,20.85206]
[1776682720545,43.7,75023.96,3.0,-0.40541,0.00016,20.84985]
[1776682723694,43.7,75024.56,3.0,-0.40531,0.00016,20.84868]
[1776682724594,43.7,75030.75,3.0,-0.40429,0.00016,20.83716]
[1776682729633,43.69,75030.22,3.0,-0.40436,0.00016,20.838]
[1776682734636,43.69,75030.21,3.0,-0.40436,0.00016,20.83792]
[1776682739649,43.68,75030.73,3.0,-0.40426,0.00016,20.83681]
[1776682744662,43.68,75032.58,3.0,-0.40394,0.00016,20.83316]
[1776682749702,43.67,75036.26,3.0,-0.40332,0.00016,20.82604]
[1776682750600,43.67,75043.87,3.0,-0.40207,0.00016,20.81154]
[1776682754508,43.67,75042.45,3.0,-0.40229,0.00016,20.81419]
[1776682754610,43.67,75040.05,3.0,-0.40269,0.00016,20.81874]
[1776682759644,43.66,75040.46,3.0,-0.40261,0.00016,20.81781]
[1776682764679,43.65,75040.63,3.0,-0.40256,0.00016,20.81727]
[1776682769714,43.64,75044.3,3.0,-0.40194,0.00016,20.81003]
[1776682775305,43.64,75046.63,3.0,-0.40154,0.00016,20.80136]
[1776682781543,43.63,75046.73,3.0,-0.40151,0.00016,20.80101]
[1776682787546,43.63,75047.14,3.0,-0.40144,0.00016,20.80015]
[1776682792824,43.63,75046.48,3.0,-0.40154,0.00016,20.80134]
[1776682793659,43.63,75048.97,3.0,-0.40112,0.00016,20.79648]
[1776682797540,43.62,75051.39,3.0,-0.40072,0.00016,20.79166]
[1776682797548,43.62,75051.39,3.0,-0.40072,0.00016,20.79166]
[1776682797594,43.62,75054.34,3.0,-0.40023,0.00016,20.78588]
[1776682798654,43.62,75054.34,3.0,-0.40023,0.00016,20.78588]
[1776682798663,43.62,75054.34,3.0,-0.40023,0.00016,20.78588]
[1776682798705,43.62,75054.08,3.0,-0.40027,0.00016,20.7864]
[1776682798724,43.62,75054.08,3.0,-0.40027,0.00016,20.7864]
[1776682798798,43.62,75054.08,3.0,-0.40027,0.00016,20.7864]
[1776682798878,43.62,75054.08,3.0,-0.40027,0.00016,20.7864]
[1776682799010,43.62,75054.08,3.0,-0.40027,0.00016,20.7864]
[1776682799062,43.62,75054.08,3.0,-0.40027,0.00016,20.7864]
[1776682799213,43.62,75054.08,3.0,-0.40027,0.00016,20.7864]
[1776682799241,43.62,75054.08,3.0,-0.40027,0.00016,20.7864]
[1776682799459,43.62,75054.08,3.0,-0.40027,0.00016,20.7864]
[1776682799515,43.62,75054.08,3.0,-0.40027,0.00016,20.7864]
[1776682799666,43.62,75054.08,3.0,-0.40027,0.00016,20.7864]
[1776682799722,43.62,75054.08,3.0,-0.40027,0.00016,20.7864]
[1776682799864,43.62,75054.08,3.0,-0.40027,0.00016,20.7864]
[1776682799906,43.62,75054.08,3.0,-0.40027,0.00016,20.7864]
[1776682799913,43.62,75054.08,3.0,-0.40027,0.00016,20.7864]
[1776682799918,43.62,75054.08,3.0,-0.40027,0.00016,20.7864]
[1776682800135,43.62,75052.98,3.0,-0.40045,0.00016,20.78852]
[1776682802618,43.62,75052.98,3.0,-0.40045,0.00016,20.78848]
[1776682802663,43.62,75052.48,3.0,-0.40053,0.00016,20.78939]
[1776682805934,43.62,75052.65,3.0,-0.40051,0.00016,20.78913]
[1776682806025,43.62,75052.65,3.0,-0.40051,0.00016,20.78913]
[1776682806027,43.62,75055.6,3.0,-0.40002,0.00016,20.78338]
[1776682809048,43.62,75062.29,3.0,-0.39893,0.00016,20.77023]
[1776682811176,43.62,75063.53,3.0,-0.39873,0.00016,20.76779]
[1776682811628,43.62,75065.34,3.0,-0.39843,0.00016,20.76419]
[1776682814539,43.63,75059.96,3.0,-0.39932,0.00016,20.77492]
[1776682819546,43.62,75058.52,3.0,-0.39955,0.00016,20.77767]
[1776682824579,43.62,75056.91,3.0,-0.3998,0.00016,20.78077]
[1776682829615,43.62,75056.85,3.0,-0.39981,0.00016,20.78085]
[1776682834617,43.62,75057.58,3.0,-0.39968,0.00016,20.77542]
[1776682835694,43.62,75057.51,3.0,-0.39969,0.00016,20.77556]
[1776682836621,43.62,75046.48,3.0,-0.40151,0.00016,20.79712]
[1776682841673,43.62,75046.5,3.0,-0.40151,0.00016,20.79709]
[1776682842687,43.62,75035.45,3.0,-0.40333,0.00017,20.81829]
[1776682843136,43.62,75035.45,3.0,-0.40333,0.00017,20.81829]
[1776682843161,43.62,75035.45,3.0,-0.40333,0.00017,20.81829]
[1776682843245,43.62,75035.45,3.0,-0.40333,0.00017,20.81829]
[1776682843380,43.62,75033.7,3.0,-0.40362,0.00017,20.82162]
[1776682844847,43.62,75033.7,3.0,-0.40363,0.00017,20.82165]
[1776682845260,43.63,75034.18,3.0,-0.40355,0.00017,20.82078]
[1776682846329,43.63,75034.18,3.0,-0.40355,0.00017,20.82078]
[1776682846711,43.63,75037.72,3.0,-0.40297,0.00017,20.8141]
[1776682847217,43.63,75037.72,3.0,-0.40297,0.00017,20.8141]
[1776682847675,43.63,75033.63,3.0,-0.40365,0.00017,20.82189]
[1776682852699,43.63,75033.36,3.0,-0.4037,0.00017,20.82252]
[1776682855176,43.64,75033.76,3.0,-0.40364,0.00017,20.82185]
[1776682855562,43.64,75022.86,3.0,-0.40544,0.00017,20.84225]
[1776682857348,43.64,75022.86,3.0,-0.40544,0.00017,20.84225]
[1776682857650,43.64,75022.81,3.0,-0.40545,0.00017,20.84237]
[1776682858218,43.64,75022.81,3.0,-0.40545,0.00017,20.84237]
[1776682858388,43.64,75022.47,3.0,-0.40551,0.00017,20.84303]
[1776682861752,43.64,75022.5,3.0,-0.40551,0.00017,20.84303]
[1776682862377,43.65,75026.5,3.0,-0.40486,0.00017,20.83568]
[1776682863659,43.65,75001.85,3.0,-0.40894,0.00017,20.88048]
[1776682863981,43.65,75001.85,3.0,-0.40894,0.00017,20.88048]
[1776682864083,43.65,75001.85,3.0,-0.40894,0.00017,20.88048]
[1776682864206,43.65,75001.85,3.0,-0.40894,0.00017,20.88048]
[1776682864347,43.65,75001.85,3.0,-0.40894,0.00017,20.88048]
[1776682864496,43.65,74990.25,3.0,-0.41086,0.00017,20.90081]
[1776682864876,43.65,74990.25,3.0,-0.41086,0.00017,20.90081]
[1776682864890,43.65,74990.25,3.0,-0.41086,0.00017,20.90081]
[1776682864894,43.65,74990.25,3.0,-0.41086,0.00017,20.90081]
[1776682864913,43.65,74990.25,3.0,-0.41086,0.00017,20.90081]
[1776682865416,43.65,74990.25,3.0,-0.41086,0.00017,20.90081]
[1776682865488,43.65,74990.11,3.0,-0.41089,0.00017,20.90107]
[1776682866403,43.65,74990.11,3.0,-0.41089,0.00017,20.90107]
[1776682867418,43.65,74981.53,3.0,-0.41231,0.00017,20.91578]
[1776682868572,43.65,74981.53,3.0,-0.41231,0.00017,20.91578]
[1776682868611,43.65,74981.53,3.0,-0.41231,0.00017,20.91578]
[1776682869122,43.65,74983.34,3.0,-0.41201,0.00017,20.9127]
[1776682869136,43.65,74983.34,3.0,-0.41201,0.00017,20.9127]
[1776682869140,43.65,74983.34,3.0,-0.41201,0.00017,20.9127]
[1776682869424,43.65,74983.34,3.0,-0.41201,0.00017,20.9127]
[1776682871905,43.65,74980.44,3.0,-0.41249,0.00017,20.91763]
[1776682872760,43.65,74977.66,3.0,-0.41295,0.00017,20.92233]
[1776682872957,43.65,74977.66,3.0,-0.41295,0.00017,20.92233]
[1776682873730,43.65,74982.39,3.0,-0.41217,0.00017,20.91432]
[1776682875141,43.65,74982.68,3.0,-0.41212,0.00017,20.91383]
[1776682875150,43.65,74982.68,3.0,-0.41212,0.00017,20.91383]
[1776682875752,43.65,74982.69,3.0,-0.41212,0.00017,20.91384]
[1776682877672,43.65,74982.51,3.0,-0.41215,0.00017,20.91414]
[1776682877694,43.65,74982.51,3.0,-0.41215,0.00017,20.91414]
[1776682877763,43.65,74983.04,3.0,-0.41206,0.00017,20.91327]
[1776682878965,43.65,74983.04,3.0,-0.41206,0.00017,20.91327]
[1776682879536,43.65,74983.04,3.0,-0.41206,0.00017,20.91327]
[1776682879603,43.65,74978.44,3.0,-0.41283,0.00017,20.92108]
[1776682884468,43.66,74976.36,3.0,-0.41318,0.00017,20.92463]
[1776682884724,43.66,74990.97,3.0,-0.41076,0.00017,20.89974]
[1776682885741,43.66,74991.34,3.0,-0.4107,0.00017,20.89913]
[1776682890793,43.66,74991.03,3.0,-0.41075,0.00017,20.8997]
[1776682895814,43.66,74988.34,3.0,-0.41119,0.00017,20.90035]
[1776682899840,43.67,74993.55,3.0,-0.41033,0.00017,20.89139]
[1776682904856,43.67,74992.01,3.0,-0.41059,0.00017,20.89414]
[1776682908668,43.67,74995.6,3.0,-0.41,0.00017,20.88791]
[1776682908678,43.67,74995.6,3.0,-0.41,0.00017,20.88791]
[1776682908768,43.67,74995.93,3.0,-0.40994,0.00017,20.88736]
[1776682913772,43.67,74999.82,3.0,-0.4093,0.00017,20.88057]
[1776682918814,43.68,75002.46,3.0,-0.40887,0.00017,20.87599]
[1776682918905,43.68,74997.33,3.0,-0.40972,0.00017,20.88505]
[1776682920273,43.68,74996.06,3.0,-0.40994,0.00017,20.8873]
[1776682920366,43.68,74996.06,3.0,-0.40994,0.00017,20.8873]
[1776682920799,43.68,74995.65,3.0,-0.41,0.00017,20.88803]
[1776682921805,43.68,74984.79,3.0,-0.41181,0.00017,20.90681]
[1776682922090,43.68,74984.79,3.0,-0.41181,0.00017,20.90681]
[1776682922273,43.68,74984.79,3.0,-0.41181,0.00017,20.90681]
[1776682922813,43.68,74986.72,3.0,-0.41149,0.00017,20.90352]
[1776682924045,43.68,74986.41,3.0,-0.41154,0.00017,20.90405]
[1776682924828,43.68,74989.84,3.0,-0.41097,0.00017,20.89816]
[1776682925838,43.68,74996.88,3.0,-0.40981,0.00017,20.88595]
[1776682928564,43.68,74998.32,3.0,-0.40957,0.00017,20.88345]
[1776682928859,43.69,74999.56,3.0,-0.40937,0.00017,20.88129]
[1776682930139,43.69,74998.82,3.0,-0.40949,0.00017,20.88262]
[1776682930867,43.69,74999.18,3.0,-0.40943,0.00017,20.882]
[1776682935884,43.69,74997.74,3.0,-0.40968,0.00017,20.88464]
[1776682940892,43.7,75001.29,3.0,-0.4091,0.00017,20.87847]
[1776682945902,43.7,75006.6,3.0,-0.40823,0.00017,20.86911]
[1776682946886,43.7,75006.6,3.0,-0.40823,0.00017,20.86911]
[1776682947014,43.7,75011.75,3.0,-0.40738,0.00017,20.85988]
[1776682948354,43.7,75011.75,3.0,-0.40738,0.00017,20.85988]
[1776682948381,43.7,75013.81,3.0,-0.40704,0.00017,20.85616]
[1776682950038,43.7,75015.13,3.0,-0.40682,0.00017,20.85378]
[1776682950120,43.7,75015.13,3.0,-0.40682,0.00017,20.85378]
[1776682950556,43.7,75023.82,3.0,-0.40538,0.00017,20.83788]
[1776682951794,43.7,75028.95,3.0,-0.40452,0.00016,20.82432]
[1776682952387,43.7,75028.95,3.0,-0.40452,0.00016,20.82432]
[1776682952461,43.7,75028.95,3.0,-0.40452,0.00016,20.82432]
[1776682952478,43.7,75032.69,3.0,-0.40391,0.00016,20.81732]
[1776682955835,43.7,75037.63,3.0,-0.40309,0.00016,20.80797]
[1776682955866,43.7,75037.63,3.0,-0.40309,0.00016,20.80797]
[1776682955470,43.7,75048.02,3.0,-0.40138,0.00016,20.78804]
[1776682956773,43.7,75047.22,3.0,-0.40151,0.00016,20.7896]
[1776682959932,43.7,75049.05,3.0,-0.4012,0.00016,20.786]
[1776682960898,43.7,75065.98,3.0,-0.39842,0.00016,20.7527]
[1776682962460,43.7,75067.94,3.0,-0.3981,0.00016,20.74879]
[1776682962864,43.7,75068.08,3.0,-0.39808,0.00016,20.7485]
[1776682964641,43.7,75068.25,3.0,-0.39805,0.00016,20.74816]
[1776682964751,43.7,75067.38,3.0,-0.39819,0.00016,20.7499]
[1776682968188,43.7,75067.06,3.0,-0.39824,0.00016,20.75054]
[1776682968197,43.7,75067.06,3.0,-0.39824,0.00016,20.75054]
[1776682968832,43.7,75073.6,3.0,-0.39717,0.00016,20.73738]
[1776682969838,43.7,75073.6,3.0,-0.39717,0.00016,20.73738]
[1776682969910,43.7,75076.91,3.0,-0.39663,0.00016,20.73066]
[1776682970625,43.7,75076.91,3.0,-0.39663,0.00016,20.73066]
[1776682970668,43.7,75076.91,3.0,-0.39663,0.00016,20.73066]
[1776682970725,43.7,75084.59,3.0,-0.39537,0.00016,20.71493]
[1776682972859,43.7,75087.68,3.0,-0.39486,0.00016,20.70848]
[1776682973012,43.7,75087.68,3.0,-0.39486,0.00016,20.70848]
[1776682973876,43.69,75087.58,3.0,-0.39487,0.00016,20.70866]
[1776682974459,43.69,75087.58,3.0,-0.39487,0.00016,20.70866]
[1776682974898,43.69,75087.7,3.0,-0.39485,0.00016,20.70838]
[1776682980164,43.69,75088.89,3.0,-0.39465,0.00016,20.70578]
[1776682985171,43.68,75092.14,3.0,-0.3941,0.00016,20.69881]
[1776682990221,43.68,75094.84,3.0,-0.39365,0.00016,20.69302]
[1776682990781,43.68,75094.84,3.0,-0.39365,0.00016,20.69302]
[1776682990887,43.68,75094.84,3.0,-0.39365,0.00016,20.69302]
[1776682990909,43.68,75094.84,3.0,-0.39365,0.00016,20.69302]
[1776682990912,43.68,75082.7,3.0,-0.39564,0.00016,20.71826]
[1776682991384,43.68,75082.7,3.0,-0.39564,0.00016,20.71826]
[1776682991810,43.68,75092.69,3.0,-0.394,0.00016,20.69752]
[1776682992880,43.68,75092.69,3.0,-0.394,0.00016,20.69752]
[1776682992888,43.68,75092.69,3.0,-0.394,0.00016,20.69752]
[1776682992917,43.68,75092.69,3.0,-0.394,0.00016,20.69752]
[1776682992309,43.68,75092.69,3.0,-0.394,0.00016,20.69753]
[1776682993334,43.68,75092.69,3.0,-0.394,0.00016,20.69753]
[1776682993341,43.68,75092.69,3.0,-0.394,0.00016,20.69753]
[1776682993401,43.68,75092.69,3.0,-0.394,0.00016,20.69753]
[1776682993475,43.68,75093.84,3.0,-0.39381,0.00016,20.69512]
[1776682998547,43.68,75092.98,3.0,-0.39395,0.00016,20.69683]
[1776683004613,43.67,75093.27,3.0,-0.39388,0.00016,20.69599]
[1776683005385,43.67,75094.72,3.0,-0.39364,0.00016,20.69291]
[1776683005550,43.67,75095.55,3.0,-0.39351,0.00016,20.69113]
[1776683006790,43.67,75095.55,3.0,-0.39351,0.00016,20.69113]
[1776683006801,43.67,75095.55,3.0,-0.39351,0.00016,20.69113]
[1776683006891,43.66,75100.6,3.0,-0.39267,0.00016,20.68038]
[1776683007734,43.66,75100.6,3.0,-0.39267,0.00016,20.68038]
[1776683007899,43.66,75100.6,3.0,-0.39267,0.00016,20.68038]
[1776683007750,43.66,75099.96,3.0,-0.39278,0.00016,20.68174]
[1776683008421,43.66,75099.96,3.0,-0.39278,0.00016,20.68171]
[1776683009030,43.66,75099.96,3.0,-0.39278,0.00016,20.68171]
[1776683011345,43.66,75094.39,3.0,-0.39368,0.00016,20.69339]
[1776683011442,43.66,75087.56,3.0,-0.39478,0.00016,20.70355]
[1776683016476,43.65,75089.78,3.0,-0.3944,0.00016,20.69871]
[1776683019081,43.65,75089.63,3.0,-0.39443,0.00016,20.69898]
[1776683019367,43.65,75089.63,3.0,-0.39443,0.00016,20.69898]
[1776683019387,43.65,75089.63,3.0,-0.39443,0.00016,20.69898]
[1776683021864,43.65,75076.87,3.0,-0.39651,0.00016,20.72519]
[1776683021919,43.65,75076.87,3.0,-0.39651,0.00016,20.72519]
[1776683021960,43.65,75076.35,3.0,-0.3966,0.00016,20.72625]
[1776683022727,43.65,75082.11,3.0,-0.39565,0.00016,20.71445]
[1776683023160,43.65,75082.11,3.0,-0.39565,0.00016,20.71445]
[1776683023243,43.65,75082.11,3.0,-0.39565,0.00016,20.71445]
[1776683023556,43.65,75082.11,3.0,-0.39565,0.00016,20.71445]
[1776683023636,43.65,75082.63,3.0,-0.39557,0.00016,20.71338]
[1776683029338,43.64,75082.65,3.0,-0.39555,0.00016,20.71316]
[1776683029568,43.64,75082.8,3.0,-0.39552,0.00016,20.71281]
[1776683034603,43.63,75083.95,3.0,-0.39532,0.00016,20.71027]
[1776683035544,43.63,75083.95,3.0,-0.39532,0.00016,20.71027]
[1776683035610,43.63,75084.84,3.0,-0.39518,0.00016,20.70843]
[1776683036100,43.63,75084.84,3.0,-0.39518,0.00016,20.70843]
[1776683036954,43.63,75084.84,3.0,-0.39518,0.00016,20.70843]
[1776683036970,43.63,75084.84,3.0,-0.39518,0.00016,20.70843]
[1776683036967,43.63,75084.19,3.0,-0.39528,0.00016,20.7098]
[1776683036997,43.63,75084.19,3.0,-0.39528,0.00016,20.7098]
[1776683037727,43.63,75090.29,3.0,-0.39428,0.00016,20.69712]
[1776683038409,43.63,75090.29,3.0,-0.39428,0.00016,20.69712]
[1776683038532,43.63,75090.29,3.0,-0.39428,0.00016,20.69712]
[1776683038548,43.63,75090.29,3.0,-0.39428,0.00016,20.69712]
[1776683038578,43.63,75090.29,3.0,-0.39428,0.00016,20.69712]
[1776683038664,43.63,75090.29,3.0,-0.39428,0.00016,20.69712]
[1776683038686,43.63,75085.63,3.0,-0.39505,0.00016,20.70683]
[1776683040517,43.63,75085.63,3.0,-0.39505,0.00016,20.70679]
[1776683040540,43.63,75085.63,3.0,-0.39505,0.00016,20.70679]
[1776683040547,43.63,75085.63,3.0,-0.39505,0.00016,20.70679]
[1776683040951,43.63,75085.63,3.0,-0.39505,0.00016,20.70679]
[1776683040819,43.63,75074.29,3.0,-0.39691,0.00016,20.73009]
[1776683041475,43.63,75074.29,3.0,-0.39691,0.00016,20.73009]
[1776683041527,43.63,75074.29,3.0,-0.39691,0.00016,20.73009]
[1776683041927,43.63,75074.29,3.0,-0.39691,0.00016,20.73009]
[1776683041987,43.63,75065.66,3.0,-0.39833,0.00016,20.74751]
[1776683042033,43.63,75065.66,3.0,-0.39833,0.00016,20.74751]
[1776683042129,43.63,75065.66,3.0,-0.39833,0.00016,20.74751]
[1776683042224,43.63,75065.66,3.0,-0.39833,0.00016,20.74751]
[1776683042251,43.63,75065.66,3.0,-0.39833,0.00016,20.74751]
[1776683042427,43.63,75065.66,3.0,-0.39833,0.00016,20.74751]
[1776683042914,43.63,75070.91,3.0,-0.39747,0.00016,20.73694]
[1776683043065,43.63,75070.91,3.0,-0.39747,0.00016,20.73694]
[1776683043914,43.63,75070.91,3.0,-0.39747,0.00016,20.73694]
[1776683043968,43.63,75070.91,3.0,-0.39747,0.00016,20.73694]
[1776683043982,43.63,75078.23,3.0,-0.39626,0.00016,20.72205]
[1776683045332,43.63,75076.99,3.0,-0.39647,0.00016,20.72458]
[1776683045641,43.63,75076.99,3.0,-0.39647,0.00016,20.72458]
[1776683045859,43.63,75079.28,3.0,-0.39609,0.00016,20.7199]
[1776683048300,43.63,75081.21,3.0,-0.39577,0.00016,20.71589]
[1776683048701,43.63,75080.85,3.0,-0.39583,0.00016,20.71658]
[1776683049224,43.63,75080.85,3.0,-0.39583,0.00016,20.71658]
[1776683049708,43.63,75080.41,3.0,-0.39589,0.00016,20.71744]
[1776683050449,43.63,75080.41,3.0,-0.39589,0.00016,20.71744]
[1776683050460,43.63,75080.41,3.0,-0.39589,0.00016,20.71744]
[1776683050490,43.63,75080.41,3.0,-0.39589,0.00016,20.71744]
[1776683050534,43.63,75080.41,3.0,-0.39589,0.00016,20.71744]
[1776683050716,43.63,75081.66,3.0,-0.39569,0.00016,20.71482]
[1776683055751,43.62,75083.92,3.0,-0.3953,0.00016,20.70994]
[1776683056277,43.62,75083.92,3.0,-0.3953,0.00016,20.70994]
[1776683056373,43.62,75083.92,3.0,-0.3953,0.00016,20.70994]
[1776683056381,43.62,75083.92,3.0,-0.3953,0.00016,20.70994]
[1776683056408,43.62,75083.92,3.0,-0.3953,0.00016,20.70994]
[1776683056918,43.62,75083.92,3.0,-0.3953,0.00016,20.70994]
[1776683056992,43.62,75083.92,3.0,-0.3953,0.00016,20.70994]
[1776683057292,43.62,75073.36,3.0,-0.39703,0.00016,20.73155]
[1776683057349,43.62,75073.36,3.0,-0.39703,0.00016,20.73155]
[1776683057432,43.62,75073.36,3.0,-0.39703,0.00016,20.73155]
[1776683057445,43.62,75073.36,3.0,-0.39703,0.00016,20.73155]
[1776683057501,43.62,75073.36,3.0,-0.39703,0.00016,20.73155]
[1776683057856,43.62,75063.52,3.0,-0.39865,0.00016,20.75132]
[1776683058784,43.62,75063.52,3.0,-0.39865,0.00016,20.75132]
[1776683059631,43.62,75064.02,3.0,-0.39857,0.00016,20.75032]
[1776683060310,43.62,75064.02,3.0,-0.39856,0.00016,20.75031]
[1776683061673,43.62,75064.97,3.0,-0.39841,0.00016,20.74842]
[1776683061683,43.62,75064.97,3.0,-0.39841,0.00016,20.74842]
[1776683061796,43.62,75064.52,3.0,-0.39848,0.00016,20.74932]
[1776683066828,43.62,75062.59,3.0,-0.3988,0.00016,20.75318]
[1776683067065,43.62,75062.59,3.0,-0.3988,0.00016,20.75318]
[1776683067086,43.62,75062.59,3.0,-0.3988,0.00016,20.75318]
[1776683067133,43.62,75062.59,3.0,-0.3988,0.00016,20.75318]
[1776683067161,43.62,75062.59,3.0,-0.3988,0.00016,20.75318]
[1776683067242,43.62,75062.59,3.0,-0.3988,0.00016,20.75318]
[1776683068006,43.62,75068.98,3.0,-0.39775,0.00016,20.74037]
[1776683070076,43.62,75069.73,3.0,-0.39763,0.00016,20.73885]
[1776683070144,43.62,75069.73,3.0,-0.39763,0.00016,20.73885]
[1776683072804,43.62,75070.42,3.0,-0.3975,0.00016,20.73338]
[1776683072888,43.62,75071.05,3.0,-0.39739,0.00016,20.73211]
[1776683077419,43.62,75072.3,3.0,-0.39719,0.00016,20.72957]
[1776683078010,43.62,75066.09,3.0,-0.39821,0.00016,20.7421]
[1776683078118,43.62,75066.09,3.0,-0.39821,0.00016,20.7421]
[1776683079340,43.62,75066.09,3.0,-0.39821,0.00016,20.7421]
[1776683079423,43.62,75066.09,3.0,-0.39821,0.00016,20.7421]
[1776683079513,43.62,75066.09,3.0,-0.39821,0.00016,20.7421]
[1776683079551,43.62,75066.09,3.0,-0.39821,0.00016,20.7421]
[1776683079591,43.62,75066.09,3.0,-0.39821,0.00016,20.7421]
[1776683079650,43.62,75066.09,3.0,-0.39821,0.00016,20.7421]
[1776683079688,43.62,75066.09,3.0,-0.39821,0.00016,20.7421]
[1776683079796,43.62,75066.09,3.0,-0.39821,0.00016,20.7421]
[1776683079989,43.62,75066.09,3.0,-0.39821,0.00016,20.7421]
[1776683079919,43.62,75063.82,3.0,-0.39858,0.00016,20.74664]
[1776683080072,43.62,75063.82,3.0,-0.39858,0.00016,20.74664]
[1776683080104,43.62,75063.82,3.0,-0.39858,0.00016,20.74664]
[1776683080927,43.62,75072.05,3.0,-0.39723,0.00016,20.73008]
[1776683081935,43.62,75077.74,3.0,-0.39629,0.00016,20.71848]
[1776683082239,43.62,75077.74,3.0,-0.39629,0.00016,20.71848]
[1776683082343,43.62,75077.74,3.0,-0.39629,0.00016,20.71848]
[1776683082381,43.62,75077.74,3.0,-0.39629,0.00016,20.71848]
[1776683082625,43.62,75077.74,3.0,-0.39629,0.00016,20.71848]
[1776683082949,43.62,75070.91,3.0,-0.39741,0.00016,20.73239]
[1776683083170,43.62,75070.91,3.0,-0.39741,0.00016,20.73239]
[1776683083239,43.62,75070.91,3.0,-0.39741,0.00016,20.73239]
[1776683083975,43.62,75070.91,3.0,-0.39741,0.00016,20.73239]
[1776683084009,43.62,75065.81,3.0,-0.39825,0.00016,20.74267]
[1776683084843,43.62,75065.81,3.0,-0.39825,0.00016,20.74267]
[1776683084875,43.62,75065.81,3.0,-0.39825,0.00016,20.74267]
[1776683084882,43.62,75065.81,3.0,-0.39825,0.00016,20.74267]
[1776683084954,43.62,75065.81,3.0,-0.39825,0.00016,20.74267]
[1776683089990,43.62,75062.49,3.0,-0.3988,0.00016,20.7493]
[1776683090157,43.62,75062.49,3.0,-0.3988,0.00016,20.7493]
[1776683092574,43.62,75057.12,3.0,-0.39968,0.00016,20.75995]
[1776683098046,43.61,75056.21,3.0,-0.39983,0.00016,20.7617]
[1776683102708,43.62,75056.83,3.0,-0.39973,0.00016,20.76051]
[1776683102840,43.62,75056.83,3.0,-0.39973,0.00016,20.76051]
[1776683103537,43.62,75057.1,3.0,-0.39969,0.00016,20.75998]
[1776683104513,43.62,75060.38,3.0,-0.39915,0.00016,20.75349]
[1776683105024,43.62,75060.38,3.0,-0.39915,0.00016,20.75349]
[1776683105044,43.62,75062.51,3.0,-0.3988,0.00016,20.74927]
[1776683105268,43.62,75062.51,3.0,-0.3988,0.00016,20.74927]
[1776683105350,43.62,75062.51,3.0,-0.3988,0.00016,20.74927]
[1776683105977,43.62,75069.41,3.0,-0.39766,0.00016,20.73543]
[1776683106951,43.61,75075.66,3.0,-0.39663,0.00016,20.72269]
[1776683111883,43.61,75075.76,3.0,-0.3966,0.00016,20.72232]
[1776683111934,43.61,75075.76,3.0,-0.3966,0.00016,20.72232]
[1776683111998,43.61,75077.16,3.0,-0.39637,0.00016,20.71942]
[1776683112652,43.61,75077.16,3.0,-0.39637,0.00016,20.71942]
[1776683113078,43.61,75077.16,3.0,-0.39637,0.00016,20.71942]
[1776683114534,43.61,75078.92,3.0,-0.39608,0.00016,20.71577]
[1776683116031,43.6,75079.72,3.0,-0.39594,0.00016,20.71405]
[1776683116519,43.6,75079.72,3.0,-0.39594,0.00016,20.71405]
[1776683116586,43.6,75084.14,3.0,-0.39521,0.00016,20.70489]
[1776683118562,43.6,75084.14,3.0,-0.39521,0.00016,20.70485]
[1776683118678,43.6,75085.78,3.0,-0.39494,0.00016,20.70142]
[1776683120283,43.6,75086.4,3.0,-0.39483,0.00016,20.7001]
[1776683120336,43.6,75086.4,3.0,-0.39483,0.00016,20.7001]
[1776683120409,43.6,75086.4,3.0,-0.39483,0.00016,20.7001]
[1776683120543,43.6,75086.4,3.0,-0.39483,0.00016,20.7001]
[1776683120646,43.6,75086.4,3.0,-0.39483,0.00016,20.7001]
[1776683120796,43.6,75086.4,3.0,-0.39483,0.00016,20.7001]
[1776683121001,43.6,75086.4,3.0,-0.39483,0.00016,20.7001]
[1776683121067,43.6,75086.4,3.0,-0.39483,0.00016,20.7001]
[1776683120822,43.6,75086.57,3.0,-0.3948,0.00016,20.69971]
[1776683121123,43.6,75086.57,3.0,-0.3948,0.00016,20.69971]
[1776683121128,43.6,75086.57,3.0,-0.3948,0.00016,20.69971]
[1776683121498,43.6,75086.57,3.0,-0.3948,0.00016,20.69971]
[1776683122052,43.6,75086.57,3.0,-0.3948,0.00016,20.69971]
[1776683122085,43.6,75099.74,3.0,-0.39264,0.00016,20.67193]
[1776683122297,43.6,75099.74,3.0,-0.39264,0.00016,20.67193]
[1776683123019,43.6,75099.74,3.0,-0.39264,0.00016,20.67193]
[1776683123062,43.59,75099.88,3.0,-0.39261,0.00016,20.67161]
[1776683128084,43.59,75102.4,3.0,-0.39219,0.00016,20.66613]
[1776683129628,43.59,75106.08,3.0,-0.39159,0.00016,20.6582]
[1776683129665,43.59,75106.08,3.0,-0.39159,0.00016,20.6582]
[1776683129692,43.59,75106.08,3.0,-0.39159,0.00016,20.6582]
[1776683129726,43.59,75106.08,3.0,-0.39159,0.00016,20.6582]
[1776683129969,43.59,75106.3,3.0,-0.39155,0.00016,20.65771]
[1776683130352,43.59,75106.3,3.0,-0.39155,0.00016,20.65771]
[1776683132623,43.59,75106.38,3.0,-0.39152,0.00016,20.65342]
[1776683132649,43.59,75107.55,3.0,-0.39132,0.00016,20.65088]
[1776683133591,43.59,75107.55,3.0,-0.39132,0.00016,20.65088]
[1776683134133,43.59,75103.88,3.0,-0.39192,0.00016,20.65875]
[1776683134207,43.59,75103.88,3.0,-0.39192,0.00016,20.65875]
[1776683136109,43.59,75105.95,3.0,-0.39158,0.00016,20.65428]
[1776683137085,43.59,75105.95,3.0,-0.39158,0.00016,20.65428]
[1776683137420,43.59,75106.2,3.0,-0.39154,0.00016,20.65372]
[1776683138059,43.59,75106.2,3.0,-0.39154,0.00016,20.65372]
[1776683138929,43.58,75114.02,3.0,-0.39026,0.00016,20.63675]
[1776683139407,43.58,75114.02,3.0,-0.39026,0.00016,20.63675]
[1776683139537,43.58,75114.02,3.0,-0.39026,0.00016,20.63675]
[1776683140931,43.58,75117.06,3.0,-0.38976,0.00016,20.63009]
[1776683141117,43.58,75118.5,3.0,-0.38952,0.00016,20.62693]
[1776683141969,43.58,75118.5,3.0,-0.38952,0.00016,20.62693]
[1776683142047,43.58,75127.0,3.0,-0.38813,0.00016,20.60818]
[1776683142567,43.58,75127.0,3.0,-0.38813,0.00016,20.60818]
[1776683142828,43.58,75127.0,3.0,-0.38813,0.00016,20.60818]
[1776683142874,43.58,75127.0,3.0,-0.38813,0.00016,20.60818]
[1776683143092,43.59,75131.91,3.0,-0.38733,0.00016,20.59724]
[1776683143763,43.59,75131.91,3.0,-0.38733,0.00016,20.59724]
[1776683143772,43.59,75131.91,3.0,-0.38733,0.00016,20.59724]
[1776683143807,43.59,75133.55,3.0,-0.38706,0.00016,20.59356]
[1776683145557,43.58,75130.33,3.0,-0.38759,0.00016,20.60075]
[1776683146894,43.58,75131.98,3.0,-0.38732,0.00016,20.59706]
[1776683151953,43.58,75130.89,3.0,-0.38749,0.00016,20.59947]
[1776683152984,43.58,75131.19,3.0,-0.38744,0.00016,20.59878]
[1776683153337,43.58,75131.53,3.0,-0.38739,0.00016,20.59801]
[1776683153516,43.58,75131.53,3.0,-0.38739,0.00016,20.59801]
[1776683153609,43.58,75130.81,3.0,-0.38751,0.00016,20.59962]
[1776683155023,43.58,75122.74,3.0,-0.38882,0.00016,20.61756]
[1776683155683,43.58,75117.25,3.0,-0.38972,0.00016,20.62963]
[1776683156831,43.58,75117.25,3.0,-0.38972,0.00016,20.62963]
[1776683157206,43.58,75116.47,3.0,-0.38985,0.00016,20.63129]
[1776683157287,43.58,75116.47,3.0,-0.38985,0.00016,20.63129]
[1776683159067,43.58,75112.61,3.0,-0.39048,0.00016,20.63971]
[1776683159089,43.58,75112.15,3.0,-0.39055,0.00016,20.64063]
[1776683164268,43.58,75113.87,3.0,-0.39026,0.00016,20.63681]
[1776683165113,43.58,75113.87,3.0,-0.39026,0.00016,20.63681]
[1776683176596,43.57,75118.66,3.0,-0.38946,0.00016,20.62611]
[1776683177659,43.57,75118.66,3.0,-0.38946,0.00016,20.62611]
[1776683177974,43.57,75118.66,3.0,-0.38946,0.00016,20.62611]
[1776683177987,43.57,75118.66,3.0,-0.38946,0.00016,20.62611]
[1776683178084,43.57,75120.47,3.0,-0.38917,0.00016,20.6221]
[1776683179334,43.57,75120.47,3.0,-0.38917,0.00016,20.6221]
[1776683179617,43.57,75127.78,3.0,-0.38797,0.00016,20.60591]
[1776683181222,43.57,75122.64,3.0,-0.38881,0.00016,20.61731]
[1776683181232,43.57,75122.64,3.0,-0.38881,0.00016,20.61731]
[1776683181631,43.57,75121.59,3.0,-0.38898,0.00016,20.61959]
[1776683184333,43.57,75119.42,3.0,-0.38933,0.00016,20.62433]
[1776683184402,43.57,75119.42,3.0,-0.38933,0.00016,20.62433]
[1776683185358,43.57,75119.89,3.0,-0.38926,0.00016,20.62331]
[1776683185368,43.57,75119.89,3.0,-0.38926,0.00016,20.62331]
[1776683185467,43.57,75119.89,3.0,-0.38926,0.00016,20.62331]
[1776683185497,43.57,75119.89,3.0,-0.38926,0.00016,20.62331]
[1776683185533,43.57,75119.89,3.0,-0.38926,0.00016,20.62331]
[1776683185541,43.57,75119.89,3.0,-0.38926,0.00016,20.62331]
[1776683185594,43.57,75119.89,3.0,-0.38926,0.00016,20.62331]
[1776683185601,43.57,75119.89,3.0,-0.38926,0.00016,20.62331]
[1776683185755,43.57,75119.89,3.0,-0.38926,0.00016,20.62331]
[1776683185885,43.57,75119.89,3.0,-0.38926,0.00016,20.62331]
[1776683186136,43.57,75113.12,3.0,-0.39036,0.00016,20.63809]
[1776683186212,43.57,75113.12,3.0,-0.39036,0.00016,20.63809]
[1776683186359,43.57,75113.12,3.0,-0.39036,0.00016,20.63809]
[1776683186814,43.56,75095.19,3.0,-0.3933,0.00016,20.67652]
[1776683187386,43.56,75095.19,3.0,-0.3933,0.00016,20.67652]
[1776683187681,43.56,75095.19,3.0,-0.3933,0.00016,20.67652]
[1776683189479,43.56,75095.19,3.0,-0.39329,0.00016,20.67639]
[1776683194555,43.55,75095.61,3.0,-0.39319,0.00016,20.67125]
[1776683194620,43.55,75095.61,3.0,-0.39319,0.00016,20.67125]
[1776683195965,43.55,75095.61,3.0,-0.39319,0.00016,20.6712]
[1776683196000,43.55,75095.61,3.0,-0.39319,0.00016,20.6712]
[1776683196045,43.55,75095.61,3.0,-0.39319,0.00016,20.6712]
[1776683196116,43.55,75094.27,3.0,-0.3934,0.00016,20.67397]
[1776683197516,43.55,75094.27,3.0,-0.3934,0.00016,20.67397]
[1776683197750,43.55,75095.12,3.0,-0.39327,0.00016,20.67221]
[1776683199351,43.55,75095.24,3.0,-0.39325,0.00016,20.67199]
[1776683200069,43.56,75094.41,3.0,-0.39339,0.00016,20.67382]
[1776683205080,43.56,75095.59,3.0,-0.39321,0.00016,20.67146]
[1776683206201,43.56,75095.66,3.0,-0.3932,0.00016,20.67138]
[1776683206550,43.56,75095.66,3.0,-0.3932,0.00016,20.67138]
[1776683207103,43.56,75108.46,3.0,-0.3911,0.00016,20.64399]
[1776683208102,43.56,75111.9,3.0,-0.39054,0.00016,20.63653]
[1776683209788,43.56,75114.0,3.0,-0.39019,0.00016,20.63195]
[1776683210171,43.56,75119.04,3.0,-0.38936,0.00016,20.62085]
[1776683211842,43.56,75120.11,3.0,-0.38919,0.00016,20.6185]
[1776683211921,43.56,75120.11,3.0,-0.38919,0.00016,20.6185]
[1776683211981,43.56,75126.63,3.0,-0.38811,0.00016,20.60395]
[1776683212535,43.56,75126.63,3.0,-0.38811,0.00016,20.60395]
[1776683212648,43.56,75126.63,3.0,-0.38811,0.00016,20.60395]
[1776683212880,43.56,75126.63,3.0,-0.38811,0.00016,20.60395]
[1776683215214,43.56,75127.52,3.0,-0.38797,0.00016,20.60198]
[1776683215270,43.56,75127.52,3.0,-0.38797,0.00016,20.60198]
[1776683215623,43.56,75127.52,3.0,-0.38797,0.00016,20.60198]
[1776683215745,43.56,75127.52,3.0,-0.38797,0.00016,20.60198]
[1776683215903,43.56,75130.48,3.0,-0.38748,0.00016,20.59537]
[1776683216672,43.56,75130.48,3.0,-0.38748,0.00016,20.59537]
[1776683216739,43.56,75130.48,3.0,-0.38748,0.00016,20.59537]
[1776683216908,43.56,75126.38,3.0,-0.38815,0.00016,20.60452]
[1776683219925,43.56,75126.9,3.0,-0.38807,0.00016,20.60338]
[1776683220116,43.56,75126.11,3.0,-0.3882,0.00016,20.60514]
[1776683221875,43.56,75125.04,3.0,-0.38838,0.00016,20.60753]
[1776683221943,43.56,75125.04,3.0,-0.38838,0.00016,20.60754]
[1776683226979,43.55,75121.36,3.0,-0.38897,0.00016,20.61555]
[1776683231009,43.56,75127.93,3.0,-0.3879,0.00016,20.60102]
[1776683236049,43.56,75127.83,3.0,-0.38792,0.00016,20.60126]
[1776683236102,43.55,75131.42,3.0,-0.38733,0.00016,20.59318]
[1776683237189,43.55,75131.42,3.0,-0.38733,0.00016,20.59318]
[1776683238029,43.55,75131.42,3.0,-0.38732,0.00016,20.59314]
[1776683238121,43.55,75132.32,3.0,-0.38718,0.00016,20.59111]
[1776683242259,43.55,75134.42,3.0,-0.38683,0.00016,20.58636]
[1776683243096,43.55,75135.07,3.0,-0.38672,0.00016,20.58489]
[1776683243246,43.55,75135.07,3.0,-0.38672,0.00016,20.58489]
[1776683244109,43.55,75135.07,3.0,-0.38672,0.00016,20.58489]
[1776683244164,43.55,75138.76,3.0,-0.38612,0.00016,20.57654]
[1776683246789,43.55,75139.24,3.0,-0.38604,0.00016,20.57544]
[1776683247127,43.55,75140.2,3.0,-0.38588,0.00016,20.57325]
[1776683248146,43.55,75140.2,3.0,-0.38588,0.00016,20.57325]
[1776683248128,43.55,75134.5,3.0,-0.38681,0.00016,20.58614]
[1776683250152,43.55,75134.38,3.0,-0.38683,0.00016,20.58642]
[1776683251149,43.55,75134.82,3.0,-0.38675,0.00016,20.58133]
[1776683252164,43.55,75134.82,3.0,-0.38675,0.00016,20.58133]
[1776683252214,43.55,75134.82,3.0,-0.38675,0.00016,20.58133]
[1776683254478,43.55,75136.89,3.0,-0.38641,0.00016,20.57667]
[1776683255177,43.55,75135.96,3.0,-0.38656,0.00016,20.57877]
[1776683256186,43.55,75130.37,3.0,-0.38747,0.00016,20.59135]
[1776683260263,43.55,75131.91,3.0,-0.38723,0.00016,20.58796]
[1776683261220,43.55,75134.26,3.0,-0.38684,0.00016,20.58267]
[1776683266304,43.55,75134.6,3.0,-0.38679,0.00016,20.58191]
[1776683268724,43.55,75132.52,3.0,-0.38713,0.00016,20.58659]
[1776683268825,43.55,75142.05,3.0,-0.38557,0.00016,20.56502]
[1776683270671,43.55,75142.05,3.0,-0.38557,0.00016,20.56501]
[1776683270773,43.55,75142.6,3.0,-0.38548,0.00016,20.56374]
[1776683272068,43.55,75142.6,3.0,-0.38548,0.00016,20.56374]
[1776683272120,43.55,75142.6,3.0,-0.38548,0.00016,20.56374]
[1776683272176,43.55,75142.78,3.0,-0.38545,0.00016,20.56332]
[1776683272335,43.55,75142.78,3.0,-0.38545,0.00016,20.56332]
[1776683272806,43.55,75142.78,3.0,-0.38545,0.00016,20.56332]
[1776683272956,43.55,75142.78,3.0,-0.38545,0.00016,20.56332]
[1776683273103,43.55,75163.84,3.0,-0.38201,0.00016,20.51445]
[1776683273339,43.55,75163.84,3.0,-0.38201,0.00016,20.51445]
[1776683273763,43.55,75163.84,3.0,-0.38201,0.00016,20.51445]
[1776683273774,43.55,75181.97,3.0,-0.37906,0.00016,20.47115]
[1776683274903,43.55,75184.98,3.0,-0.37857,0.00016,20.46378]
[1776683275509,43.55,75184.98,3.0,-0.37857,0.00016,20.46378]
[1776683275527,43.55,75184.98,3.0,-0.37857,0.00016,20.46378]
[1776683275584,43.55,75184.98,3.0,-0.37857,0.00016,20.46378]
[1776683275604,43.55,75184.02,3.0,-0.37872,0.00016,20.46605]
[1776683276424,43.55,75184.02,3.0,-0.37872,0.00016,20.46605]
[1776683276483,43.55,75184.02,3.0,-0.37872,0.00016,20.46605]
[1776683280533,43.54,75181.68,3.0,-0.37909,0.00016,20.47154]
[1776683280596,43.54,75181.68,3.0,-0.37909,0.00016,20.47154]
[1776683280810,43.54,75181.68,3.0,-0.37909,0.00016,20.47154]
[1776683280905,43.54,75180.98,3.0,-0.3792,0.00016,20.47319]
[1776683281541,43.54,75180.98,3.0,-0.3792,0.00016,20.47319]
[1776683281643,43.54,75186.0,3.0,-0.37839,0.00016,20.46098]
[1776683282387,43.54,75186.0,3.0,-0.37839,0.00016,20.46098]
[1776683283066,43.54,75186.0,3.0,-0.37839,0.00016,20.46098]
[1776683285882,43.54,75184.91,3.0,-0.37856,0.00016,20.46352]
[1776683285983,43.54,75184.91,3.0,-0.37855,0.00016,20.46349]
[1776683286767,43.54,75184.91,3.0,-0.37855,0.00016,20.46349]
[1776683292444,43.53,75181.14,3.0,-0.37915,0.00016,20.47242]
[1776683298610,43.53,75178.94,3.0,-0.37951,0.00016,20.47763]
[1776683301610,43.53,75176.46,3.0,-0.3799,0.00016,20.4835]
[1776683301639,43.53,75176.46,3.0,-0.3799,0.00016,20.4835]
[1776683307456,43.53,75176.49,3.0,-0.37989,0.00016,20.48328]
[1776683312564,43.52,75178.41,3.0,-0.37955,0.00016,20.47443]
[1776683315453,43.52,75178.45,3.0,-0.37954,0.00016,20.47428]
[1776683315537,43.52,75178.45,3.0,-0.37954,0.00016,20.47428]
[1776683315648,43.52,75178.45,3.0,-0.37954,0.00016,20.47428]
[1776683315666,43.52,75178.35,3.0,-0.37956,0.00016,20.4745]
[1776683320783,43.52,75178.44,3.0,-0.37954,0.00016,20.47419]
[1776683321438,43.52,75178.44,3.0,-0.37953,0.00016,20.47417]
[1776683322981,43.52,75178.44,3.0,-0.37953,0.00016,20.47415]
[1776683323028,43.52,75178.44,3.0,-0.37953,0.00016,20.47415]
[1776683326725,43.52,75173.38,3.0,-0.38035,0.00016,20.48622]
[1776683326786,43.51,75171.54,3.0,-0.38065,0.00016,20.49057]
[1776683332545,43.51,75171.07,3.0,-0.38072,0.00016,20.49156]
[1776683333095,43.51,75171.07,3.0,-0.38072,0.00016,20.49156]
[1776683333151,43.51,75171.07,3.0,-0.38072,0.00016,20.49156]
[1776683335111,43.51,75170.43,3.0,-0.38082,0.00016,20.49304]
[1776683335144,43.51,75170.43,3.0,-0.38082,0.00016,20.49304]
[1776683338756,43.51,75169.66,3.0,-0.38094,0.00016,20.49479]
[1776683339164,43.51,75169.66,3.0,-0.38094,0.00016,20.49479]
[1776683339206,43.51,75169.66,3.0,-0.38094,0.00016,20.49479]
[1776683341166,43.51,75168.74,3.0,-0.38109,0.00016,20.49694]
[1776683350852,43.5,75169.43,3.0,-0.38096,0.00016,20.4951]
[1776683354872,43.5,75171.88,3.0,-0.38056,0.00016,20.48921]
[1776683354875,43.5,75171.88,3.0,-0.38056,0.00016,20.48921]
[1776683354937,43.5,75173.24,3.0,-0.38034,0.00016,20.48593]
[1776683359185,43.5,75176.99,3.0,-0.37972,0.00016,20.47688]
[1776683359390,43.5,75177.44,3.0,-0.37965,0.00016,20.47578]
[1776683364948,43.5,75179.91,3.0,-0.37924,0.00016,20.46974]
[1776683365714,43.5,75179.91,3.0,-0.37924,0.00016,20.46974]
[1776683366746,43.5,75180.89,3.0,-0.37908,0.00016,20.46736]
[1776683369092,43.49,75181.17,3.0,-0.37903,0.00016,20.46664]
[1776683369492,43.49,75181.41,3.0,-0.37899,0.00016,20.46604]
[1776683371504,43.49,75181.41,3.0,-0.37899,0.00016,20.466]
[1776683371590,43.49,75181.41,3.0,-0.37899,0.00016,20.466]
[1776683371997,43.49,75181.72,3.0,-0.37892,0.00016,20.4611]
[1776683372835,43.49,75181.72,3.0,-0.37892,0.00016,20.4611]
[1776683374370,43.49,75187.74,3.0,-0.37794,0.00016,20.4464]
[1776683375629,43.49,75187.73,3.0,-0.37794,0.00016,20.44639]
[1776683377032,43.49,75187.73,3.0,-0.37794,0.00016,20.44637]
[1776683380059,43.49,75191.92,3.0,-0.37726,0.00016,20.43606]
[1776683380112,43.49,75191.92,3.0,-0.37726,0.00016,20.43606]
[1776683380148,43.49,75191.92,3.0,-0.37726,0.00016,20.43606]
[1776683380375,43.49,75187.4,3.0,-0.37799,0.00016,20.44713]
[1776683381206,43.49,75187.4,3.0,-0.37799,0.00016,20.44713]
[1776683381307,43.49,75180.63,3.0,-0.37909,0.00016,20.46358]
[1776683382836,43.49,75180.63,3.0,-0.37909,0.00016,20.46356]
[1776683382851,43.49,75180.63,3.0,-0.37909,0.00016,20.46356]
[1776683383075,43.49,75179.47,3.0,-0.37927,0.00016,20.46633]
[1776683383504,43.49,75179.47,3.0,-0.37927,0.00016,20.46633]
[1776683384084,43.49,75179.46,3.0,-0.37927,0.00016,20.46632]
[1776683389117,43.48,75182.58,3.0,-0.37876,0.00016,20.45861]
[1776683389639,43.48,75182.58,3.0,-0.37876,0.00016,20.45861]
[1776683390129,43.48,75182.41,3.0,-0.37878,0.00016,20.459]
[1776683393962,43.48,75181.36,3.0,-0.37895,0.00016,20.46147]
[1776683395825,43.48,75180.05,3.0,-0.37916,0.00016,20.46459]
[1776683399377,43.48,75178.73,3.0,-0.37937,0.00016,20.4677]
[1776683399889,43.48,75178.73,3.0,-0.37937,0.00016,20.46767]
[1776683401309,43.47,75178.1,3.0,-0.37947,0.00016,20.46916]
[1776683401919,43.47,75177.26,3.0,-0.3796,0.00016,20.47116]
[1776683404112,43.47,75174.77,3.0,-0.38,0.00016,20.4771]
[1776683404227,43.47,75174.34,3.0,-0.38007,0.00016,20.4781]
[1776683405572,43.47,75174.2,3.0,-0.38009,0.00016,20.4784]
[1776683406031,43.47,75174.2,3.0,-0.38009,0.00016,20.4784]
[1776683406092,43.47,75174.2,3.0,-0.38009,0.00016,20.4784]
[1776683406320,43.47,75174.2,3.0,-0.38009,0.00016,20.4784]
[1776683407248,43.47,75176.05,3.0,-0.37979,0.00016,20.47388]
[1776683407980,43.47,75176.05,3.0,-0.37979,0.00016,20.47388]
[1776683408081,43.47,75176.05,3.0,-0.37979,0.00016,20.47388]
[1776683409977,43.47,75175.9,3.0,-0.37981,0.00016,20.47418]
[1776683411521,43.47,75175.82,3.0,-0.37982,0.00016,20.47431]
[1776683411882,43.47,75175.82,3.0,-0.37982,0.00016,20.47431]
[1776683418247,43.46,75174.95,3.0,-0.37995,0.00016,20.47624]
[1776683423777,43.46,75174.83,3.0,-0.37996,0.00016,20.47639]
[1776683423789,43.46,75174.83,3.0,-0.37996,0.00016,20.47639]
[1776683423861,43.46,75174.83,3.0,-0.37996,0.00016,20.47639]
[1776683423879,43.46,75174.83,3.0,-0.37996,0.00016,20.47639]
[1776683423959,43.46,75174.83,3.0,-0.37996,0.00016,20.47639]
[1776683424125,43.46,75174.83,3.0,-0.37996,0.00016,20.47639]
[1776683424325,43.46,75174.83,3.0,-0.37996,0.00016,20.47639]
[1776683424413,43.46,75174.89,3.0,-0.37995,0.00016,20.47623]
[1776683425189,43.46,75174.89,3.0,-0.37995,0.00016,20.47623]
[1776683425205,43.46,75174.89,3.0,-0.37995,0.00016,20.47623]
[1776683425240,43.46,75174.89,3.0,-0.37995,0.00016,20.47623]
[1776683425382,43.46,75143.11,3.0,-0.38514,0.00016,20.5509]
[1776683425456,43.46,75143.11,3.0,-0.38514,0.00016,20.5509]
[1776683425521,43.46,75143.11,3.0,-0.38514,0.00016,20.5509]
[1776683425611,43.46,75143.11,3.0,-0.38514,0.00016,20.5509]
[1776683425671,43.46,75143.11,3.0,-0.38514,0.00016,20.5509]
[1776683425932,43.46,75143.11,3.0,-0.38514,0.00016,20.5509]
[1776683426067,43.46,75143.11,3.0,-0.38514,0.00016,20.5509]
[1776683426258,43.46,75143.11,3.0,-0.38514,0.00016,20.5509]
[1776683426409,43.46,75143.11,3.0,-0.38514,0.00016,20.55098]
[1776683426846,43.46,75143.11,3.0,-0.38514,0.00016,20.55098]
[1776683427388,43.46,75126.39,3.0,-0.38788,0.00016,20.58887]
[1776683428196,43.46,75126.39,3.0,-0.38788,0.00016,20.58887]
[1776683428240,43.46,75126.39,3.0,-0.38788,0.00016,20.58887]
[1776683428405,43.46,75130.74,3.0,-0.38717,0.00016,20.57911]
[1776683429403,43.46,75130.74,3.0,-0.38717,0.00016,20.5791]
[1776683431604,43.46,75133.55,3.0,-0.38671,0.00016,20.57274]
[1776683431705,43.46,75133.59,3.0,-0.38668,0.00016,20.56853]
[1776683432957,43.46,75133.59,3.0,-0.38668,0.00016,20.56853]
[1776683433029,43.46,75132.84,3.0,-0.3868,0.00016,20.57023]
[1776683434301,43.46,75132.84,3.0,-0.3868,0.00016,20.57023]
[1776683434311,43.46,75132.84,3.0,-0.3868,0.00016,20.57023]
[1776683434369,43.46,75132.86,3.0,-0.3868,0.00016,20.57018]
[1776683436291,43.46,75132.49,3.0,-0.38686,0.00016,20.57101]
[1776683436300,43.46,75132.49,3.0,-0.38686,0.00016,20.57101]
[1776683436387,43.46,75131.09,3.0,-0.38709,0.00016,20.57417]
[1776683436837,43.46,75131.09,3.0,-0.38709,0.00016,20.57417]
[1776683436940,43.46,75131.09,3.0,-0.38709,0.00016,20.57417]
[1776683442200,43.46,75129.53,3.0,-0.38735,0.00016,20.57767]
[1776683447529,43.46,75130.03,3.0,-0.38726,0.00016,20.57654]
[1776683448988,43.46,75130.03,3.0,-0.38726,0.00016,20.57654]
[1776683449056,43.46,75130.03,3.0,-0.38726,0.00016,20.57654]
[1776683449070,43.46,75132.92,3.0,-0.38679,0.00016,20.57002]
[1776683450493,43.46,75132.92,3.0,-0.38679,0.00016,20.57003]
[1776683451365,43.46,75140.75,3.0,-0.38551,0.00016,20.55223]
[1776683456489,43.46,75141.82,3.0,-0.38534,0.00016,20.54984]
[1776683461696,43.46,75142.21,3.0,-0.38527,0.00016,20.54899]
[1776683461753,43.46,75142.21,3.0,-0.38527,0.00016,20.54899]
[1776683461782,43.46,75142.21,3.0,-0.38527,0.00016,20.54899]
[1776683462019,43.46,75142.21,3.0,-0.38527,0.00016,20.54899]
[1776683462112,43.46,75142.21,3.0,-0.38527,0.00016,20.54899]
[1776683462132,43.46,75142.21,3.0,-0.38527,0.00016,20.54899]
[1776683462317,43.46,75141.9,3.0,-0.38533,0.00016,20.54974]
[1776683463071,43.46,75127.72,3.0,-0.38765,0.00016,20.58189]
[1776683463575,43.46,75127.72,3.0,-0.38765,0.00016,20.58189]
[1776683463641,43.46,75127.72,3.0,-0.38765,0.00016,20.5819]
[1776683464737,43.46,75127.72,3.0,-0.38765,0.00016,20.5819]
[1776683465343,43.46,75128.27,3.0,-0.38756,0.00016,20.58066]
[1776683470538,43.46,75130.5,3.0,-0.38719,0.00016,20.5756]
[1776683472675,43.46,75134.55,3.0,-0.38653,0.00016,20.56641]
[1776683476594,43.46,75134.55,3.0,-0.38653,0.00016,20.5664]
[1776683476644,43.46,75134.55,3.0,-0.38653,0.00016,20.5664]
[1776683476659,43.46,75134.55,3.0,-0.38653,0.00016,20.5664]
[1776683476741,43.46,75134.55,3.0,-0.38653,0.00016,20.5664]
[1776683476765,43.46,75134.55,3.0,-0.38653,0.00016,20.5664]
[1776683476853,43.46,75137.03,3.0,-0.38612,0.00016,20.56072]
[1776683478784,43.46,75137.03,3.0,-0.38612,0.00016,20.56071]
[1776683478795,43.46,75137.03,3.0,-0.38612,0.00016,20.56071]
[1776683478878,43.46,75131.3,3.0,-0.38705,0.00016,20.57367]
[1776683480673,43.46,75129.82,3.0,-0.3873,0.00016,20.57699]
[1776683480734,43.46,75129.82,3.0,-0.3873,0.00016,20.57699]
[1776683480850,43.46,75129.82,3.0,-0.3873,0.00016,20.57699]
[1776683480986,43.46,75129.82,3.0,-0.3873,0.00016,20.57699]
[1776683481082,43.46,75123.8,3.0,-0.38828,0.00016,20.59047]
[1776683481828,43.46,75123.8,3.0,-0.38828,0.00016,20.59047]
[1776683482289,43.46,75120.02,3.0,-0.3889,0.00016,20.59886]
[1776683483679,43.46,75120.02,3.0,-0.3889,0.00016,20.59883]
[1776683483931,43.46,75120.02,3.0,-0.3889,0.00016,20.59883]
[1776683488862,43.45,75118.4,3.0,-0.38916,0.00016,20.60235]
[1776683489425,43.45,75118.4,3.0,-0.38916,0.00016,20.60235]
[1776683489370,43.45,75117.68,3.0,-0.38928,0.00016,20.6039]
[1776683490775,43.45,75117.51,3.0,-0.38931,0.00016,20.6043]
[1776683490785,43.45,75117.51,3.0,-0.38931,0.00016,20.6043]
[1776683491493,43.45,75116.71,3.0,-0.38944,0.00016,20.60602]
[1776683491840,43.45,75116.71,3.0,-0.38942,0.00016,20.60188]
[1776683496875,43.45,75112.92,3.0,-0.39003,0.00016,20.61005]
[1776683501910,43.44,75111.09,3.0,-0.39032,0.00016,20.61389]
[1776683508959,43.44,75110.83,3.0,-0.39035,0.00016,20.61434]
[1776683513994,43.43,75110.55,3.0,-0.39038,0.00016,20.61473]
[1776683519032,43.42,75108.6,3.0,-0.39069,0.00016,20.61876]
[1776683521433,43.42,75107.98,3.0,-0.39079,0.00016,20.62006]
[1776683521779,43.42,75108.14,3.0,-0.39076,0.00016,20.61973]
[1776683522466,43.42,75113.86,3.0,-0.38982,0.00016,20.60717]
[1776683522736,43.42,75113.86,3.0,-0.38982,0.00016,20.60717]
[1776683522755,43.42,75113.86,3.0,-0.38982,0.00016,20.60717]
[1776683522789,43.42,75113.86,3.0,-0.38982,0.00016,20.60717]
[1776683523220,43.42,75113.86,3.0,-0.38982,0.00016,20.60717]
[1776683523402,43.42,75122.48,3.0,-0.3884,0.00016,20.58811]
[1776683523574,43.42,75122.48,3.0,-0.3884,0.00016,20.58811]
[1776683524461,43.42,75125.33,3.0,-0.38794,0.00016,20.58179]
[1776683527122,43.42,75125.36,3.0,-0.38793,0.00016,20.58173]
[1776683527132,43.42,75125.36,3.0,-0.38793,0.00016,20.58173]
[1776683527217,43.42,75125.36,3.0,-0.38793,0.00016,20.58173]
[1776683527235,43.42,75125.71,3.0,-0.38788,0.00016,20.58095]
[1776683532958,43.42,75128.16,3.0,-0.38747,0.00016,20.57546]
[1776683533208,43.42,75128.16,3.0,-0.38747,0.00016,20.57546]
[1776683533327,43.42,75128.16,3.0,-0.38747,0.00016,20.57546]
[1776683533371,43.42,75128.22,3.0,-0.38746,0.00016,20.57532]
[1776683539174,43.42,75132.55,3.0,-0.38675,0.00016,20.5655]
[1776683543623,43.42,75135.83,3.0,-0.38621,0.00016,20.55802]
[1776683543975,43.42,75135.83,3.0,-0.38621,0.00016,20.55802]
[1776683544517,43.42,75135.83,3.0,-0.38621,0.00016,20.55802]
[1776683544211,43.42,75136.83,3.0,-0.38605,0.00016,20.55573]
[1776683545539,43.42,75132.96,3.0,-0.38668,0.00016,20.56451]
[1776683546677,43.42,75132.96,3.0,-0.38668,0.00016,20.5645]
[1776683547230,43.42,75132.74,3.0,-0.38671,0.00016,20.565]
[1776683551485,43.42,75132.4,3.0,-0.38677,0.00016,20.56575]
[1776683551574,43.42,75131.55,3.0,-0.38689,0.00016,20.56356]
[1776683551581,43.42,75131.55,3.0,-0.38689,0.00016,20.56356]
[1776683551714,43.42,75131.55,3.0,-0.38689,0.00016,20.56356]
[1776683552269,43.42,75124.5,3.0,-0.38805,0.00016,20.57939]
[1776683552833,43.42,75124.5,3.0,-0.38805,0.00016,20.57939]
[1776683553258,43.42,75124.5,3.0,-0.38805,0.00016,20.57939]
[1776683553336,43.42,75116.26,3.0,-0.3894,0.00016,20.59773]
[1776683559701,43.42,75116.09,3.0,-0.38943,0.00016,20.59804]
[1776683561803,43.42,75118.47,3.0,-0.38903,0.00016,20.59272]
[1776683563363,43.42,75117.9,3.0,-0.38912,0.00016,20.59396]
[1776683563836,43.42,75117.94,3.0,-0.38912,0.00016,20.59385]
[1776683565746,43.41,75117.96,3.0,-0.38911,0.00016,20.59377]
[1776683566515,43.41,75117.96,3.0,-0.38911,0.00016,20.59377]
[1776683569546,43.41,75118.53,3.0,-0.38902,0.00016,20.5925]
[1776683575238,43.41,75118.61,3.0,-0.389,0.00016,20.59229]
[1776683575555,43.41,75128.1,3.0,-0.38744,0.00016,20.5711]
[1776683576429,43.41,75128.1,3.0,-0.38744,0.00016,20.5711]
[1776683576483,43.41,75128.1,3.0,-0.38744,0.00016,20.5711]
[1776683576486,43.41,75128.8,3.0,-0.38733,0.00016,20.56954]
[1776683577881,43.41,75128.8,3.0,-0.38733,0.00016,20.56955]
[1776683578317,43.41,75128.8,3.0,-0.38733,0.00016,20.56955]
[1776683578449,43.41,75128.8,3.0,-0.38733,0.00016,20.56955]
[1776683581851,43.41,75128.85,3.0,-0.38732,0.00016,20.56946]
[1776683588033,43.42,75130.26,3.0,-0.38709,0.00016,20.56634]
[1776683592485,43.42,75130.21,3.0,-0.38711,0.00016,20.56652]
[1776683592557,43.42,75131.24,3.0,-0.38694,0.00016,20.5642]
[1776683594037,43.42,75134.02,3.0,-0.38648,0.00016,20.55792]
[1776683594076,43.42,75134.02,3.0,-0.38648,0.00016,20.55792]
[1776683594313,43.42,75134.02,3.0,-0.38648,0.00016,20.55792]
[1776683594563,43.42,75143.52,3.0,-0.38493,0.00016,20.53622]
[1776683596118,43.42,75147.73,3.0,-0.38424,0.00016,20.5265]
[1776683596577,43.42,75148.28,3.0,-0.38415,0.00016,20.52522]
[1776683598592,43.42,75141.93,3.0,-0.38518,0.00016,20.53986]
[1776683601561,43.42,75142.31,3.0,-0.38512,0.00016,20.53899]
[1776683602187,43.42,75141.86,3.0,-0.38519,0.00016,20.54]
[1776683607440,43.42,75140.9,3.0,-0.38535,0.00016,20.54216]
[1776683612232,43.42,75142.49,3.0,-0.38509,0.00016,20.53847]
[1776683612303,43.42,75142.49,3.0,-0.38509,0.00016,20.53847]
[1776683614278,43.41,75148.14,3.0,-0.38414,0.00016,20.52128]
[1776683619296,43.41,75150.57,3.0,-0.38374,0.00016,20.5156]
[1776683619406,43.41,75150.57,3.0,-0.38374,0.00016,20.5156]
[1776683624873,43.41,75150.89,3.0,-0.38369,0.00016,20.51485]
[1776683624954,43.41,75150.89,3.0,-0.38369,0.00016,20.51485]
[1776683626480,43.41,75152.21,3.0,-0.38347,0.00016,20.51177]
[1776683626581,43.41,75151.93,3.0,-0.38352,0.00016,20.51243]
[1776683631784,43.41,75150.4,3.0,-0.38377,0.00016,20.51601]
[1776683632675,43.41,75151.73,3.0,-0.38355,0.00016,20.51291]
[1776683633523,43.41,75152.2,3.0,-0.38347,0.00016,20.51181]
[1776683638047,43.41,75156.0,3.0,-0.38285,0.00016,20.50295]
[1776683640256,43.42,75161.71,3.0,-0.38192,0.00016,20.48952]
[1776683645823,43.42,75161.27,3.0,-0.382,0.00016,20.49066]
[1776683646140,43.42,75161.27,3.0,-0.382,0.00016,20.49066]
[1776683646440,43.42,75163.17,3.0,-0.38169,0.00016,20.48618]
[1776683646719,43.42,75163.17,3.0,-0.38169,0.00016,20.48618]
[1776683648659,43.42,75169.05,3.0,-0.38073,0.00016,20.47211]
[1776683650095,43.42,75168.88,3.0,-0.38075,0.00016,20.47252]
[1776683655237,43.41,75170.24,3.0,-0.38052,0.00016,20.46907]
[1776683661024,43.41,75169.64,3.0,-0.3806,0.00016,20.47026]
[1776683666060,43.4,75173.57,3.0,-0.37995,0.00016,20.46068]
[1776683667438,43.4,75173.57,3.0,-0.37995,0.00016,20.46068]
[1776683667550,43.4,75171.6,3.0,-0.38027,0.00016,20.4654]
[1776683667683,43.4,75171.6,3.0,-0.38027,0.00016,20.4654]
[1776683667739,43.4,75171.6,3.0,-0.38027,0.00016,20.4654]
[1776683668618,43.4,75176.96,3.0,-0.3794,0.00016,20.45245]
[1776683669029,43.4,75176.96,3.0,-0.3794,0.00016,20.45245]
[1776683669046,43.4,75176.96,3.0,-0.3794,0.00016,20.45245]
[1776683673040,43.4,75176.66,3.0,-0.37942,0.00016,20.44896]
[1776683673060,43.4,75176.66,3.0,-0.37942,0.00016,20.44896]
[1776683673089,43.4,75176.66,3.0,-0.37942,0.00016,20.44896]
[1776683673138,43.4,75174.78,3.0,-0.37973,0.00016,20.45349]
[1776683674108,43.4,75174.78,3.0,-0.37973,0.00016,20.45349]
[1776683680582,43.4,75172.42,3.0,-0.3801,0.00016,20.45905]
[1776683685651,43.39,75170.72,3.0,-0.38038,0.00016,20.46303]
[1776683688627,43.39,75169.18,3.0,-0.38062,0.00016,20.46665]
[1776683694256,43.39,75172.83,3.0,-0.38002,0.00016,20.45773]
[1776683700349,43.39,75173.75,3.0,-0.37986,0.00016,20.45547]
[1776683700544,43.39,75173.75,3.0,-0.37986,0.00016,20.45547]
[1776683700679,43.39,75173.75,3.0,-0.37986,0.00016,20.45547]
[1776683700595,43.38,75172.72,3.0,-0.38003,0.00016,20.45788]
[1776683700747,43.38,75172.72,3.0,-0.38003,0.00016,20.45788]
[1776683701283,43.38,75172.72,3.0,-0.38003,0.00016,20.45788]
[1776683701337,43.38,75172.72,3.0,-0.38003,0.00016,20.45788]
[1776683701375,43.38,75172.72,3.0,-0.38003,0.00016,20.45788]
[1776683701891,43.38,75182.92,3.0,-0.37836,0.00016,20.43311]
[1776683701950,43.38,75182.92,3.0,-0.37836,0.00016,20.43311]
[1776683701991,43.38,75182.92,3.0,-0.37836,0.00016,20.43311]
[1776683702312,43.38,75182.92,3.0,-0.37836,0.00016,20.4331]
[1776683703506,43.38,75182.92,3.0,-0.37836,0.00016,20.4331]
[1776683703509,43.38,75204.5,3.0,-0.37485,0.00016,20.37956]
[1776683704233,43.38,75204.5,3.0,-0.37485,0.00016,20.37956]
[1776683704383,43.38,75204.5,3.0,-0.37485,0.00016,20.37956]
[1776683704412,43.38,75204.5,3.0,-0.37485,0.00016,20.37956]
[1776683704479,43.38,75206.2,3.0,-0.37457,0.00016,20.37522]
[1776683706014,43.38,75204.55,3.0,-0.37483,0.00016,20.37933]
[1776683706374,43.38,75204.55,3.0,-0.37483,0.00016,20.37933]
[1776683707444,43.38,75203.32,3.0,-0.37503,0.00016,20.38233]
[1776683707505,43.38,75203.32,3.0,-0.37503,0.00016,20.38233]
[1776683708509,43.38,75203.84,3.0,-0.37494,0.00016,20.38102]
[1776683709480,43.38,75206.7,3.0,-0.37447,0.00016,20.37376]
[1776683711252,43.38,75206.76,3.0,-0.37446,0.00016,20.3736]
[1776683711280,43.38,75206.76,3.0,-0.37446,0.00016,20.3736]
[1776683711470,43.38,75206.76,3.0,-0.37446,0.00016,20.3736]
[1776683711521,43.38,75206.76,3.0,-0.37446,0.00016,20.3736]
[1776683712211,43.38,75206.44,3.0,-0.37451,0.00016,20.37436]
[1776683713482,43.38,75206.44,3.0,-0.37451,0.00016,20.3744]
[1776683714557,43.38,75206.08,3.0,-0.37457,0.00016,20.37527]
[1776683714604,43.38,75206.08,3.0,-0.37457,0.00016,20.37527]
[1776683714618,43.37,75206.66,3.0,-0.37447,0.00016,20.37376]
[1776683720291,43.37,75205.99,3.0,-0.37457,0.00016,20.37527]
[1776683720374,43.37,75205.99,3.0,-0.37457,0.00016,20.37527]
[1776683720527,43.37,75205.99,3.0,-0.37457,0.00016,20.37527]
[1776683720686,43.37,75211.07,3.0,-0.37374,0.00016,20.36235]
[1776683720775,43.37,75211.07,3.0,-0.37374,0.00016,20.36235]
[1776683721645,43.37,75226.44,3.0,-0.37125,0.00016,20.32287]
[1776683723269,43.37,75226.45,3.0,-0.37125,0.00016,20.32284]
[1776683723586,43.37,75226.42,3.0,-0.37125,0.00016,20.32289]
[1776683724221,43.37,75226.42,3.0,-0.37125,0.00016,20.32289]
[1776683731583,43.37,75224.55,3.0,-0.37155,0.00016,20.32768]
[1776683735651,43.37,75224.41,3.0,-0.37155,0.00016,20.32389]
[1776683735706,43.37,75234.22,3.0,-0.36996,0.00016,20.29832]
[1776683736978,43.37,75236.49,3.0,-0.36959,0.00016,20.29234]
[1776683737031,43.37,75236.49,3.0,-0.36959,0.00016,20.29234]
[1776683737796,43.37,75236.0,3.0,-0.36967,0.00016,20.29361]
[1776683738655,43.37,75236.0,3.0,-0.36967,0.00016,20.29361]
[1776683739791,43.36,75236.33,3.0,-0.36962,0.00016,20.29273]
[1776683740314,43.36,75236.33,3.0,-0.36962,0.00016,20.29273]
[1776683740346,43.36,75236.33,3.0,-0.36962,0.00016,20.29273]
[1776683740456,43.36,75236.33,3.0,-0.36962,0.00016,20.29273]
[1776683740555,43.36,75236.33,3.0,-0.36962,0.00016,20.29273]
[1776683740588,43.36,75236.33,3.0,-0.36962,0.00016,20.29273]
[1776683740590,43.36,75236.33,3.0,-0.36962,0.00016,20.29273]
[1776683740704,43.36,75236.33,3.0,-0.36962,0.00016,20.29273]
[1776683740731,43.37,75239.32,3.0,-0.36914,0.00016,20.28495]
[1776683742391,43.37,75243.69,3.0,-0.36843,0.00016,20.27338]
[1776683742494,43.37,75243.69,3.0,-0.36843,0.00016,20.27338]
[1776683742708,43.37,75243.69,3.0,-0.36843,0.00016,20.27338]
[1776683742712,43.37,75241.19,3.0,-0.36883,0.00016,20.28]
[1776683748171,43.37,75242.01,3.0,-0.3687,0.00016,20.27785]
[1776683748651,43.37,75242.42,3.0,-0.36864,0.00016,20.27677]
[1776683750556,43.37,75243.92,3.0,-0.36839,0.00016,20.2728]
[1776683755562,43.37,75244.2,3.0,-0.36835,0.00016,20.27209]
[1776683756167,43.37,75243.69,3.0,-0.36843,0.00016,20.27345]
[1776683756177,43.37,75243.69,3.0,-0.36843,0.00016,20.27345]
[1776683756232,43.37,75243.69,3.0,-0.36843,0.00016,20.27345]
[1776683756707,43.37,75243.75,3.0,-0.36842,0.00016,20.27329]
[1776683758721,43.37,75236.24,3.0,-0.36964,0.00016,20.29313]
[1776683758986,43.37,75236.24,3.0,-0.36964,0.00016,20.29313]
[1776683759029,43.37,75236.24,3.0,-0.36964,0.00016,20.29313]
[1776683759170,43.37,75236.24,3.0,-0.36964,0.00016,20.29313]
[1776683760060,43.37,75236.36,3.0,-0.36962,0.00016,20.29281]
[1776683760069,43.37,75236.36,3.0,-0.36962,0.00016,20.29281]
[1776683765216,43.37,75227.5,3.0,-0.37105,0.00016,20.31585]
[1776683767609,43.36,75228.13,3.0,-0.37094,0.00016,20.31416]
[1776683767790,43.36,75227.62,3.0,-0.37102,0.00016,20.31546]
[1776683768419,43.36,75227.62,3.0,-0.37102,0.00016,20.31546]
[1776683768490,43.36,75227.62,3.0,-0.37102,0.00016,20.31546]
[1776683769799,43.36,75239.15,3.0,-0.36915,0.00016,20.28523]
[1776683770196,43.36,75239.15,3.0,-0.36915,0.00016,20.28523]
[1776683770203,43.36,75239.15,3.0,-0.36915,0.00016,20.28523]
[1776683770292,43.36,75242.12,3.0,-0.36867,0.00016,20.27738]
[1776683773171,43.36,75242.9,3.0,-0.36855,0.00016,20.2753]
[1776683773272,43.36,75243.17,3.0,-0.3685,0.00016,20.27458]
[1776683777923,43.36,75245.61,3.0,-0.36811,0.00016,20.2681]
[1776683781553,43.36,75248.34,3.0,-0.36767,0.00016,20.26084]
[1776683782269,43.36,75247.6,3.0,-0.36779,0.00016,20.26282]
[1776683783915,43.36,75254.9,3.0,-0.36661,0.00016,20.2433]
[1776683787634,43.36,75256.15,3.0,-0.36641,0.00016,20.23997]
[1776683787635,43.36,75257.43,3.0,-0.36621,0.00016,20.23654]
[1776683789074,43.37,75257.51,3.0,-0.36619,0.00016,20.23635]
[1776683789088,43.37,75257.51,3.0,-0.36619,0.00016,20.23635]
[1776683789300,43.37,75258.3,3.0,-0.36607,0.00016,20.23425]
[1776683791016,43.36,75258.3,3.0,-0.36606,0.00016,20.23418]
[1776683792399,43.36,75260.7,3.0,-0.36565,0.00016,20.22346]
[1776683797143,43.36,75259.94,3.0,-0.36576,0.00016,20.22523]
[1776683797188,43.36,75259.94,3.0,-0.36576,0.00016,20.22523]
[1776683797198,43.36,75259.94,3.0,-0.36576,0.00016,20.22523]
[1776683797677,43.36,75260.93,3.0,-0.3656,0.00016,20.22249]
[1776683798432,43.36,75260.93,3.0,-0.3656,0.00016,20.22249]
[1776683800668,43.35,75262.58,3.0,-0.36532,0.00016,20.21785]
[1776683800669,43.35,75262.58,3.0,-0.36532,0.00016,20.21785]
[1776683800698,43.35,75262.58,3.0,-0.36532,0.00016,20.21785]
[1776683800789,43.35,75262.58,3.0,-0.36532,0.00016,20.21785]
[1776683800799,43.35,75264.11,3.0,-0.36507,0.00016,20.21369]
[1776683800862,43.35,75264.11,3.0,-0.36507,0.00016,20.21369]
[1776683800880,43.35,75264.11,3.0,-0.36507,0.00016,20.21369]
[1776683801593,43.35,75264.11,3.0,-0.36507,0.00016,20.21369]
[1776683801645,43.35,75264.11,3.0,-0.36507,0.00016,20.21369]
[1776683802522,43.35,75268.25,3.0,-0.3644,0.00016,20.20234]
[1776683802589,43.35,75268.25,3.0,-0.3644,0.00016,20.20234]
[1776683808294,43.35,75269.55,3.0,-0.36418,0.00016,20.19855]
[1776683809469,43.35,75269.65,3.0,-0.36416,0.00016,20.19824]
[1776683810607,43.35,75269.65,3.0,-0.36416,0.00016,20.1982]
[1776683810644,43.35,75269.65,3.0,-0.36416,0.00016,20.1982]
[1776683810916,43.35,75265.87,3.0,-0.36477,0.00016,20.20851]
[1776683810928,43.35,75265.87,3.0,-0.36477,0.00016,20.20851]
[1776683811798,43.34,75262.15,3.0,-0.36537,0.00016,20.21856]
[1776683815452,43.34,75259.13,3.0,-0.36585,0.00016,20.2266]
[1776683820860,43.34,75261.03,3.0,-0.36553,0.00016,20.22127]
[1776683821046,43.34,75258.35,3.0,-0.36596,0.00016,20.22849]
[1776683821097,43.34,75258.35,3.0,-0.36596,0.00016,20.22849]
[1776683821173,43.34,75258.35,3.0,-0.36596,0.00016,20.22849]
[1776683821318,43.34,75258.35,3.0,-0.36596,0.00016,20.22849]
[1776683821728,43.34,75258.35,3.0,-0.36596,0.00016,20.22849]
[1776683821781,43.34,75258.35,3.0,-0.36596,0.00016,20.22849]
[1776683821804,43.34,75258.35,3.0,-0.36596,0.00016,20.22849]
[1776683821785,43.34,75251.42,3.0,-0.36708,0.00016,20.24711]
[1776683822028,43.34,75251.42,3.0,-0.36708,0.00016,20.24711]
[1776683822041,43.34,75251.42,3.0,-0.36708,0.00016,20.24711]
[1776683822267,43.34,75251.42,3.0,-0.36708,0.00016,20.24711]
[1776683823381,43.33,75242.08,3.0,-0.36858,0.00016,20.27197]
[1776683823446,43.33,75242.08,3.0,-0.36858,0.00016,20.27197]
[1776683824464,43.34,75240.81,3.0,-0.36879,0.00016,20.27537]
[1776683830224,43.34,75237.36,3.0,-0.36936,0.00016,20.28458]
[1776683832205,43.34,75235.74,3.0,-0.36962,0.00016,20.28886]
[1776683832267,43.34,75235.74,3.0,-0.36962,0.00016,20.28886]
[1776683832297,43.34,75235.74,3.0,-0.36962,0.00016,20.28886]
[1776683832471,43.34,75233.14,3.0,-0.37004,0.00016,20.2957]
[1776683834252,43.34,75224.42,3.0,-0.37146,0.00016,20.31845]
[1776683834900,43.34,75224.42,3.0,-0.37146,0.00016,20.31845]
[1776683837850,43.34,75225.97,3.0,-0.3712,0.00016,20.31441]
[1776683838927,43.34,75226.99,3.0,-0.37104,0.00016,20.31176]
[1776683843692,43.34,75233.09,3.0,-0.37005,0.00016,20.29584]
[1776683849356,43.34,75235.85,3.0,-0.3696,0.00016,20.28863]
[1776683855130,43.34,75237.67,3.0,-0.36929,0.00016,20.27971]
[1776683861439,43.34,75237.67,3.0,-0.36929,0.00016,20.27974]
[1776683861940,43.34,75237.67,3.0,-0.36929,0.00016,20.27974]
[1776683862379,43.34,75237.67,3.0,-0.36929,0.00016,20.27974]
[1776683862597,43.34,75237.67,3.0,-0.36929,0.00016,20.27974]
[1776683862700,43.34,75237.67,3.0,-0.36929,0.00016,20.27974]
[1776683862799,43.34,75230.53,3.0,-0.37045,0.00016,20.29848]
[1776683865240,43.34,75226.68,3.0,-0.37107,0.00016,20.3085]
[1776683865471,43.34,75226.94,3.0,-0.37103,0.00016,20.3078]
[1776683866000,43.34,75226.94,3.0,-0.37103,0.00016,20.3078]
[1776683866066,43.34,75226.94,3.0,-0.37103,0.00016,20.3078]
[1776683866734,43.34,75226.94,3.0,-0.37103,0.00016,20.3078]
[1776683867228,43.34,75227.07,3.0,-0.37101,0.00016,20.30742]
[1776683867234,43.34,75227.07,3.0,-0.37101,0.00016,20.30742]
[1776683867866,43.34,75227.35,3.0,-0.37096,0.00016,20.30667]
[1776683872701,43.34,75228.5,3.0,-0.37077,0.00016,20.30361]
[1776683872706,43.34,75228.5,3.0,-0.37077,0.00016,20.30361]
[1776683872836,43.34,75229.0,3.0,-0.37069,0.00016,20.30229]
[1776683872947,43.34,75229.0,3.0,-0.37069,0.00016,20.30229]
[1776683874840,43.34,75229.0,3.0,-0.37069,0.00016,20.30227]
[1776683874893,43.33,75214.33,3.0,-0.37306,0.00016,20.34008]
[1776683875360,43.33,75214.33,3.0,-0.37306,0.00016,20.34008]
[1776683877560,43.33,75208.34,3.0,-0.37403,0.00016,20.35524]
[1776683882592,43.33,75205.84,3.0,-0.37443,0.00016,20.36139]
[1776683882649,43.33,75205.84,3.0,-0.37443,0.00016,20.36139]
[1776683882717,43.33,75205.84,3.0,-0.37443,0.00016,20.36139]
[1776683882732,43.33,75205.84,3.0,-0.37443,0.00016,20.36139]
[1776683882828,43.33,75205.1,3.0,-0.37455,0.00016,20.36323]
[1776683883733,43.33,75199.39,3.0,-0.37548,0.00016,20.37758]
[1776683890810,43.32,75194.8,3.0,-0.37622,0.00016,20.38894]
[1776683891293,43.32,75192.85,3.0,-0.37653,0.00016,20.39372]
[1776683891343,43.32,75192.85,3.0,-0.37653,0.00016,20.39372]
[1776683891480,43.32,75192.85,3.0,-0.37653,0.00016,20.39372]
[1776683891927,43.32,75191.63,3.0,-0.37673,0.00016,20.39668]
[1776683893707,43.32,75191.63,3.0,-0.37673,0.00016,20.39668]
[1776683895527,43.32,75188.55,3.0,-0.37723,0.00016,20.40429]
[1776683896574,43.32,75188.55,3.0,-0.37723,0.00016,20.40425]
[1776683897029,43.32,75188.15,3.0,-0.37729,0.00016,20.4052]
[1776683897796,43.32,75197.03,3.0,-0.37584,0.00016,20.38315]
[1776683899684,43.32,75197.82,3.0,-0.37571,0.00016,20.38114]
[1776683901603,43.32,75197.39,3.0,-0.37578,0.00016,20.38214]
[1776683902615,43.32,75198.04,3.0,-0.37567,0.00016,20.38052]
[1776683902874,43.32,75198.27,3.0,-0.37563,0.00016,20.37989]
[1776683905669,43.31,75198.39,3.0,-0.37561,0.00016,20.37956]
[1776683905679,43.31,75198.39,3.0,-0.37561,0.00016,20.37956]
[1776683905748,43.31,75198.39,3.0,-0.37561,0.00016,20.37956]
[1776683905758,43.31,75198.39,3.0,-0.37561,0.00016,20.37956]
[1776683905855,43.31,75199.56,3.0,-0.37542,0.00016,20.37661]
[1776683907679,43.31,75199.56,3.0,-0.37542,0.00016,20.37658]
[1776683907691,43.31,75199.56,3.0,-0.37542,0.00016,20.37658]
[1776683907764,43.31,75200.43,3.0,-0.37527,0.00016,20.37435]
[1776683912875,43.31,75205.11,3.0,-0.37448,0.00016,20.35822]
[1776683917952,43.3,75205.07,3.0,-0.37447,0.00016,20.35811]
[1776683922933,43.3,75206.78,3.0,-0.37418,0.00016,20.35351]
[1776683923000,43.3,75207.65,3.0,-0.37403,0.00016,20.35125]
[1776683928914,43.29,75212.25,3.0,-0.37327,0.00016,20.33926]
[1776683933348,43.29,75209.48,3.0,-0.37371,0.00016,20.34615]
[1776683934054,43.28,75209.69,3.0,-0.37367,0.00016,20.34557]
[1776683939992,43.28,75214.15,3.0,-0.37293,0.00016,20.33394]
[1776683943217,43.28,75216.58,3.0,-0.37253,0.00016,20.32764]
[1776683943292,43.28,75216.58,3.0,-0.37253,0.00016,20.32764]
[1776683943417,43.28,75216.58,3.0,-0.37253,0.00016,20.32764]
[1776683943444,43.28,75216.58,3.0,-0.37253,0.00016,20.32764]
[1776683943656,43.28,75217.13,3.0,-0.37244,0.00016,20.32622]
[1776683944257,43.28,75217.13,3.0,-0.37244,0.00016,20.32622]
[1776683945023,43.28,75223.82,3.0,-0.37135,0.00016,20.30887]
[1776683945311,43.28,75223.82,3.0,-0.37135,0.00016,20.30887]
[1776683945878,43.28,75223.82,3.0,-0.37135,0.00016,20.30887]
[1776683946006,43.28,75222.05,3.0,-0.37164,0.00016,20.31338]
[1776683946591,43.28,75222.05,3.0,-0.37164,0.00016,20.31338]
[1776683946706,43.28,75222.05,3.0,-0.37164,0.00016,20.31338]
[1776683946749,43.28,75222.05,3.0,-0.37164,0.00016,20.31338]
[1776683946912,43.28,75220.17,3.0,-0.37194,0.00016,20.31825]
[1776683948715,43.27,75217.6,3.0,-0.37236,0.00016,20.32484]
[1776683949161,43.27,75216.19,3.0,-0.37258,0.00016,20.32843]
[1776683951854,43.27,75215.85,3.0,-0.37264,0.00016,20.32926]
[1776683951867,43.27,75215.85,3.0,-0.37264,0.00016,20.32926]
[1776683952316,43.27,75213.54,3.0,-0.37301,0.00016,20.33512]
[1776683952737,43.27,75213.51,3.0,-0.37301,0.00016,20.33517]
[1776683958457,43.27,75212.85,3.0,-0.37312,0.00016,20.33676]
[1776683958714,43.27,75212.85,3.0,-0.37312,0.00016,20.33676]
[1776683958766,43.27,75212.85,3.0,-0.37312,0.00016,20.33676]
[1776683958769,43.27,75212.85,3.0,-0.37312,0.00016,20.33676]
[1776683958914,43.27,75213.51,3.0,-0.373,0.00016,20.33502]
[1776683959512,43.27,75213.51,3.0,-0.373,0.00016,20.33502]
[1776683959623,43.27,75213.51,3.0,-0.373,0.00016,20.33502]
[1776683959692,43.27,75213.51,3.0,-0.373,0.00016,20.33502]
[1776683960023,43.27,75222.99,3.0,-0.37146,0.00016,20.31053]
[1776683960409,43.27,75222.99,3.0,-0.37146,0.00016,20.31053]
[1776683960964,43.27,75228.45,3.0,-0.37057,0.00016,20.29627]
[1776683964470,43.26,75228.79,3.0,-0.37051,0.00016,20.29532]
[1776683966474,43.26,75229.02,3.0,-0.37047,0.00016,20.29464]
[1776683972547,43.26,75226.85,3.0,-0.37079,0.00016,20.296]
[1776683975742,43.26,75224.03,3.0,-0.37125,0.00016,20.30327]
[1776683975981,43.26,75223.88,3.0,-0.37127,0.00016,20.3036]
[1776683979951,43.26,75222.95,3.0,-0.37142,0.00016,20.30597]
[1776683979999,43.25,75221.16,3.0,-0.37171,0.00016,20.31057]
[1776683986055,43.25,75217.34,3.0,-0.37232,0.00016,20.3203]
[1776683988323,43.25,75217.34,3.0,-0.37232,0.00016,20.3203]
[1776683988774,43.25,75215.95,3.0,-0.37254,0.00016,20.32383]
[1776683989214,43.25,75215.95,3.0,-0.37254,0.00016,20.32383]
[1776683989339,43.25,75215.95,3.0,-0.37254,0.00016,20.32381]
[1776683994374,43.25,75214.86,3.0,-0.37271,0.00016,20.32649]
[1776683999853,43.24,75213.49,3.0,-0.37293,0.00016,20.32992]
[1776684003968,43.24,75207.45,3.0,-0.37391,0.00016,20.34527]
[1776684004050,43.24,75206.49,3.0,-0.37406,0.00016,20.34765]
[1776684004118,43.24,75206.49,3.0,-0.37406,0.00016,20.34765]
[1776684004481,43.24,75195.09,3.0,-0.37592,0.00016,20.37642]
[1776684005628,43.24,75195.09,3.0,-0.37592,0.00016,20.37642]
[1776684005705,43.24,75195.09,3.0,-0.37592,0.00016,20.37642]
[1776684005710,43.24,75195.09,3.0,-0.37592,0.00016,20.37642]
[1776684005835,43.24,75195.09,3.0,-0.37592,0.00016,20.37642]
[1776684006065,43.24,75192.72,3.0,-0.37631,0.00016,20.38232]
[1776684006571,43.24,75192.72,3.0,-0.37631,0.00016,20.38232]
[1776684006894,43.24,75177.81,3.0,-0.37875,0.00016,20.41912]
[1776684007201,43.24,75177.81,3.0,-0.37875,0.00016,20.41912]
[1776684007293,43.24,75177.81,3.0,-0.37875,0.00016,20.41912]
[1776684007465,43.24,75177.81,3.0,-0.37875,0.00016,20.41915]
[1776684009031,43.24,75177.81,3.0,-0.37875,0.00016,20.41915]
[1776684008722,43.24,75178.33,3.0,-0.37867,0.00016,20.41788]
[1776684009137,43.24,75178.33,3.0,-0.37867,0.00016,20.41788]
[1776684009388,43.24,75178.33,3.0,-0.37867,0.00016,20.41788]
[1776684009629,43.24,75178.33,3.0,-0.37867,0.00016,20.41788]
[1776684009730,43.24,75175.7,3.0,-0.3791,0.00016,20.42431]
[1776684011456,43.24,75175.7,3.0,-0.3791,0.00016,20.42432]
[1776684011493,43.24,75175.7,3.0,-0.3791,0.00016,20.42432]
[1776684011503,43.24,75172.63,3.0,-0.3796,0.00016,20.43178]
[1776684012271,43.24,75172.63,3.0,-0.3796,0.00016,20.43178]
[1776684012338,43.24,75172.63,3.0,-0.3796,0.00016,20.43178]
[1776684012421,43.24,75172.63,3.0,-0.3796,0.00016,20.43178]
[1776684012666,43.24,75172.63,3.0,-0.3796,0.00016,20.43178]
[1776684012756,43.24,75173.07,3.0,-0.37953,0.00016,20.43071]
[1776684015738,43.24,75173.07,3.0,-0.37953,0.00016,20.4307]
[1776684015831,43.24,75173.07,3.0,-0.37953,0.00016,20.4307]
[1776684016013,43.24,75173.07,3.0,-0.37953,0.00016,20.4307]
[1776684016042,43.24,75172.53,3.0,-0.37962,0.00016,20.43201]
[1776684016933,43.24,75165.33,3.0,-0.3808,0.00016,20.44938]
[1776684018698,43.24,75165.33,3.0,-0.3808,0.00016,20.44938]
[1776684019340,43.24,75166.05,3.0,-0.38068,0.00016,20.44763]
[1776684019549,43.24,75166.05,3.0,-0.38068,0.00016,20.44761]
[1776684020851,43.24,75166.05,3.0,-0.38068,0.00016,20.44761]
[1776684020927,43.24,75163.51,3.0,-0.38109,0.00016,20.45369]
[1776684022573,43.24,75155.43,3.0,-0.38242,0.00016,20.47296]
[1776684024449,43.24,75153.24,3.0,-0.38278,0.00016,20.47817]
[1776684025312,43.24,75152.95,3.0,-0.38283,0.00016,20.47889]
[1776684031351,43.25,75150.2,3.0,-0.3833,0.00016,20.48553]
[1776684031853,43.25,75150.2,3.0,-0.3833,0.00016,20.48553]
[1776684033897,43.25,75149.67,3.0,-0.38337,0.00016,20.48276]
[1776684033914,43.25,75143.25,3.0,-0.38443,0.00016,20.49778]
[1776684036022,43.25,75137.77,3.0,-0.38534,0.00016,20.51053]
[1776684036790,43.25,75137.77,3.0,-0.38534,0.00016,20.51053]
[1776684036837,43.25,75137.77,3.0,-0.38534,0.00016,20.51053]
[1776684036908,43.25,75137.77,3.0,-0.38534,0.00016,20.51053]
[1776684037775,43.25,75137.31,3.0,-0.38541,0.00016,20.51159]
[1776684038048,43.25,75128.0,3.0,-0.38695,0.00017,20.53288]
[1776684038840,43.25,75128.0,3.0,-0.38695,0.00017,20.53288]
[1776684038888,43.25,75128.0,3.0,-0.38695,0.00017,20.53288]
[1776684038899,43.25,75128.0,3.0,-0.38695,0.00017,20.53288]
[1776684038902,43.25,75128.0,3.0,-0.38695,0.00017,20.53288]
[1776684039109,43.25,75129.93,3.0,-0.38663,0.00016,20.52852]
[1776684039398,43.25,75129.93,3.0,-0.38663,0.00016,20.52852]
[1776684039462,43.25,75129.93,3.0,-0.38663,0.00016,20.52852]
[1776684039537,43.25,75129.93,3.0,-0.38663,0.00016,20.52852]
[1776684039888,43.25,75129.93,3.0,-0.38663,0.00016,20.52852]
[1776684039989,43.25,75131.12,3.0,-0.38644,0.00016,20.52581]
[1776684043224,43.25,75130.41,3.0,-0.38656,0.00016,20.52744]
[1776684043235,43.25,75130.41,3.0,-0.38656,0.00016,20.52744]
[1776684043256,43.25,75130.41,3.0,-0.38656,0.00016,20.52744]
[1776684043720,43.25,75130.41,3.0,-0.38656,0.00016,20.52745]
[1776684048727,43.25,75129.49,3.0,-0.38671,0.00016,20.52957]
[1776684054043,43.26,75133.2,3.0,-0.3861,0.00016,20.52114]
[1776684054295,43.26,75128.48,3.0,-0.38688,0.00016,20.53191]
[1776684054798,43.26,75128.48,3.0,-0.38688,0.00016,20.53191]
[1776684055928,43.26,75128.48,3.0,-0.38688,0.00016,20.53191]
[1776684055948,43.26,75128.48,3.0,-0.38688,0.00016,20.53191]
[1776684055959,43.26,75128.48,3.0,-0.38688,0.00016,20.53191]
[1776684056030,43.26,75120.35,3.0,-0.38822,0.00017,20.55028]
[1776684057305,43.26,75120.35,3.0,-0.38822,0.00017,20.55026]
[1776684057770,43.26,75120.35,3.0,-0.38822,0.00017,20.55026]
[1776684057963,43.26,75120.35,3.0,-0.38822,0.00017,20.55026]
[1776684058041,43.26,75120.35,3.0,-0.38822,0.00017,20.55026]
[1776684058065,43.26,75106.7,3.0,-0.39048,0.00017,20.58052]
[1776684058676,43.26,75106.7,3.0,-0.39048,0.00017,20.58052]
[1776684058827,43.26,75106.7,3.0,-0.39048,0.00017,20.58051]
[1776684059834,43.25,75097.72,3.0,-0.39196,0.00017,20.60004]
[1776684060187,43.25,75097.72,3.0,-0.39196,0.00017,20.60004]
[1776684060255,43.25,75097.72,3.0,-0.39196,0.00017,20.60004]
[1776684060852,43.25,75097.72,3.0,-0.39196,0.00017,20.60004]
[1776684061060,43.25,75097.72,3.0,-0.39196,0.00017,20.60004]
[1776684061131,43.25,75088.73,3.0,-0.39345,0.00017,20.6193]
[1776684061181,43.25,75088.73,3.0,-0.39345,0.00017,20.6193]
[1776684061246,43.25,75088.73,3.0,-0.39345,0.00017,20.6193]
[1776684061812,43.25,75088.73,3.0,-0.39345,0.00017,20.6193]
[1776684061916,43.25,75083.02,3.0,-0.3944,0.00017,20.63138]
[1776684062928,43.25,75083.02,3.0,-0.3944,0.00017,20.63138]
[1776684063019,43.25,75073.12,3.0,-0.39604,0.00017,20.65208]
[1776684063862,43.25,75073.12,3.0,-0.39604,0.00017,20.65208]
[1776684066514,43.25,75070.85,3.0,-0.39642,0.00017,20.65676]
[1776684066554,43.25,75070.85,3.0,-0.39642,0.00017,20.65676]
[1776684066564,43.25,75070.85,3.0,-0.39642,0.00017,20.65676]
[1776684066785,43.25,75070.85,3.0,-0.39642,0.00017,20.65676]
[1776684066865,43.25,75070.85,3.0,-0.39642,0.00017,20.65676]
[1776684066984,43.25,75070.85,3.0,-0.39642,0.00017,20.65676]
[1776684067053,43.25,75070.85,3.0,-0.39642,0.00017,20.65676]
[1776684067060,43.25,75071.04,3.0,-0.39638,0.00017,20.65635]
[1776684067841,43.25,75071.04,3.0,-0.39638,0.00017,20.65635]
[1776684067900,43.25,75071.04,3.0,-0.39638,0.00017,20.65635]
[1776684068058,43.25,75069.81,3.0,-0.39659,0.00017,20.65888]
[1776684069990,43.25,75069.81,3.0,-0.39659,0.00017,20.65892]
[1776684070061,43.25,75069.81,3.0,-0.39659,0.00017,20.65892]
[1776684070108,43.25,75069.81,3.0,-0.39659,0.00017,20.65892]
[1776684070070,43.25,75070.41,3.0,-0.39649,0.00017,20.65766]
[1776684070504,43.25,75070.41,3.0,-0.39649,0.00017,20.65766]
[1776684071301,43.25,75065.88,3.0,-0.39724,0.00017,20.66696]
[1776684071363,43.25,75065.88,3.0,-0.39724,0.00017,20.66696]
[1776684071999,43.25,75065.88,3.0,-0.39724,0.00017,20.66696]
[1776684072061,43.25,75065.88,3.0,-0.39724,0.00017,20.66696]
[1776684072384,43.25,75063.47,3.0,-0.39765,0.00017,20.67195]
[1776684072428,43.25,75063.47,3.0,-0.39765,0.00017,20.67195]
[1776684074012,43.25,75063.47,3.0,-0.39765,0.00017,20.67195]
[1776684074036,43.26,75063.06,3.0,-0.39772,0.00017,20.67282]
[1776684076467,43.26,75064.2,3.0,-0.39753,0.00017,20.67055]
[1776684078056,43.26,75065.83,3.0,-0.39726,0.00017,20.66725]
[1776684078140,43.26,75067.02,3.0,-0.39707,0.00017,20.66488]
[1776684079947,43.26,75067.02,3.0,-0.39707,0.00017,20.66491]
[1776684079984,43.26,75067.02,3.0,-0.39707,0.00017,20.66491]
[1776684080036,43.26,75067.23,3.0,-0.39704,0.00017,20.66448]
[1776684081274,43.26,75067.23,3.0,-0.39704,0.00017,20.66451]
[1776684082071,43.26,75067.23,3.0,-0.39704,0.00017,20.66451]
[1776684082074,43.26,75074.08,3.0,-0.3959,0.00017,20.65035]
[1776684083337,43.26,75074.08,3.0,-0.3959,0.00017,20.65034]
[1776684083407,43.26,75074.08,3.0,-0.3959,0.00017,20.65034]
[1776684083485,43.26,75074.08,3.0,-0.3959,0.00017,20.65034]
[1776684084004,43.26,75079.13,3.0,-0.39506,0.00017,20.63979]
[1776684084251,43.26,75079.13,3.0,-0.39506,0.00017,20.63979]
[1776684085170,43.26,75089.62,3.0,-0.39332,0.00017,20.61762]
[1776684085348,43.26,75089.62,3.0,-0.39332,0.00017,20.61762]
[1776684086199,43.26,75085.38,3.0,-0.39402,0.00017,20.62662]
[1776684087107,43.26,75084.46,3.0,-0.39417,0.00017,20.62857]
[1776684089170,43.26,75084.46,3.0,-0.39417,0.00017,20.62856]
[1776684090098,43.26,75084.61,3.0,-0.39415,0.00017,20.62824]
[1776684096668,43.26,75088.43,3.0,-0.39349,0.00017,20.61601]
[1776684098290,43.26,75087.45,3.0,-0.39366,0.00017,20.6181]
[1776684101734,43.26,75087.45,3.0,-0.39366,0.00017,20.61809]
[1776684102343,43.26,75087.54,3.0,-0.39364,0.00017,20.6179]
[1776684103544,43.26,75089.07,3.0,-0.39339,0.00017,20.61464]
[1776684104337,43.26,75088.49,3.0,-0.39348,0.00017,20.61588]
[1776684105481,43.26,75088.96,3.0,-0.39341,0.00017,20.61488]
[1776684106389,43.26,75088.28,3.0,-0.39352,0.00017,20.61633]
[1776684113144,43.26,75088.49,3.0,-0.39349,0.00017,20.6159]
[1776684113195,43.26,75088.49,3.0,-0.39349,0.00017,20.6159]
[1776684113443,43.26,75088.69,3.0,-0.39345,0.00017,20.61547]
[1776684114173,43.26,75088.69,3.0,-0.39345,0.00017,20.61547]
[1776684114212,43.26,75088.69,3.0,-0.39345,0.00017,20.61547]
[1776684114220,43.26,75088.69,3.0,-0.39345,0.00017,20.61547]
[1776684114221,43.26,75088.69,3.0,-0.39345,0.00017,20.61547]
[1776684114325,43.26,75088.67,3.0,-0.39346,0.00017,20.61552]
[1776684114357,43.26,75094.86,3.0,-0.39243,0.00017,20.60228]
[1776684115821,43.26,75094.86,3.0,-0.39243,0.00017,20.60228]
[1776684116151,43.26,75104.65,3.0,-0.39081,0.00017,20.581]
[1776684119114,43.26,75107.29,3.0,-0.39036,0.00017,20.57515]
[1776684119824,43.26,75102.01,3.0,-0.39124,0.00017,20.58667]
[1776684121191,43.26,75102.01,3.0,-0.39124,0.00017,20.58667]
[1776684121445,43.25,75103.22,3.0,-0.39103,0.00017,20.58396]
[1776684121519,43.25,75100.65,3.0,-0.39146,0.00017,20.58955]
[1776684122345,43.25,75100.65,3.0,-0.39146,0.00017,20.58955]
[1776684122446,43.25,75100.27,3.0,-0.39152,0.00017,20.59037]
[1776684125531,43.25,75100.77,3.0,-0.39143,0.00017,20.58927]
[1776684125633,43.25,75102.82,3.0,-0.39109,0.00017,20.58479]
[1776684126580,43.25,75102.82,3.0,-0.39109,0.00017,20.58479]
[1776684126733,43.25,75102.82,3.0,-0.39109,0.00017,20.58479]
[1776684126750,43.25,75102.82,3.0,-0.39109,0.00017,20.58479]
[1776684126771,43.25,75102.82,3.0,-0.39109,0.00017,20.58479]
[1776684126986,43.25,75102.82,3.0,-0.39109,0.00017,20.58479]
[1776684127042,43.25,75103.48,3.0,-0.39098,0.00017,20.58334]
[1776684128216,43.25,75112.62,3.0,-0.38947,0.00017,20.5632]
[1776684128756,43.25,75112.62,3.0,-0.38947,0.00017,20.5632]
[1776684129119,43.25,75118.49,3.0,-0.3885,0.00017,20.55018]
[1776684134142,43.26,75117.92,3.0,-0.38861,0.00017,20.55166]
[1776684134871,43.26,75117.92,3.0,-0.38861,0.00017,20.55166]
[1776684136820,43.26,75117.45,3.0,-0.38869,0.00017,20.55275]
[1776684137113,43.26,75117.58,3.0,-0.38867,0.00017,20.55254]
[1776684138126,43.26,75117.58,3.0,-0.38867,0.00017,20.55254]
[1776684138134,43.26,75117.58,3.0,-0.38867,0.00017,20.55254]
[1776684138196,43.26,75117.58,3.0,-0.38867,0.00017,20.55254]
[1776684138151,43.26,75117.59,3.0,-0.38867,0.00017,20.55256]
[1776684138410,43.26,75117.59,3.0,-0.38867,0.00017,20.55256]
[1776684140968,43.26,75112.15,3.0,-0.38957,0.00017,20.5646]
[1776684142277,43.26,75112.33,3.0,-0.38954,0.00017,20.56415]
[1776684147184,43.26,75108.13,3.0,-0.39022,0.00017,20.57329]
[1776684147320,43.26,75109.57,3.0,-0.38998,0.00017,20.57009]
[1776684149029,43.26,75109.57,3.0,-0.38998,0.00017,20.57009]
[1776684149927,43.25,75110.99,3.0,-0.38975,0.00017,20.56692]
[1776684150078,43.25,75112.94,3.0,-0.38942,0.00017,20.56258]
[1776684151032,43.25,75112.94,3.0,-0.38942,0.00017,20.56258]
[1776684151066,43.25,75112.94,3.0,-0.38942,0.00017,20.56258]
[1776684152494,43.25,75116.15,3.0,-0.38887,0.00017,20.55133]
[1776684152629,43.25,75116.15,3.0,-0.38887,0.00017,20.55133]
[1776684153029,43.25,75116.15,3.0,-0.38887,0.00017,20.55133]
[1776684153041,43.25,75116.15,3.0,-0.38887,0.00017,20.55133]
[1776684153050,43.25,75116.15,3.0,-0.38887,0.00017,20.55133]
[1776684153080,43.25,75116.15,3.0,-0.38887,0.00017,20.55133]
[1776684153142,43.25,75117.71,3.0,-0.38862,0.00017,20.5479]
[1776684153427,43.25,75117.71,3.0,-0.38862,0.00017,20.5479]
[1776684154175,43.26,75120.8,3.0,-0.38811,0.00017,20.54102]
[1776684154332,43.26,75120.8,3.0,-0.38811,0.00017,20.54102]
[1776684155056,43.26,75122.82,3.0,-0.38778,0.00017,20.53648]
[1776684156068,43.26,75122.82,3.0,-0.38778,0.00017,20.53648]
[1776684156138,43.26,75116.73,3.0,-0.38878,0.00017,20.55015]
[1776684159375,43.26,75114.13,3.0,-0.38921,0.00017,20.55589]
[1776684159552,43.26,75114.13,3.0,-0.38921,0.00017,20.55589]
[1776684159600,43.26,75114.13,3.0,-0.38921,0.00017,20.55589]
[1776684159846,43.26,75114.13,3.0,-0.38921,0.00017,20.55589]
[1776684160049,43.26,75114.13,3.0,-0.38921,0.00017,20.55589]
[1776684160218,43.25,75129.81,3.0,-0.38662,0.00017,20.52061]
[1776684160296,43.25,75129.81,3.0,-0.38662,0.00017,20.52061]
[1776684160804,43.25,75135.37,3.0,-0.3857,0.00016,20.50787]
[1776684162202,43.25,75135.37,3.0,-0.3857,0.00016,20.50787]
[1776684162200,43.25,75134.02,3.0,-0.38593,0.00016,20.511]
[1776684162706,43.25,75134.02,3.0,-0.38593,0.00016,20.511]
[1776684163212,43.25,75134.02,3.0,-0.38593,0.00016,20.511]
[1776684163240,43.25,75134.02,3.0,-0.38593,0.00016,20.511]
[1776684163579,43.26,75134.61,3.0,-0.38583,0.00016,20.50966]
[1776684163611,43.26,75134.61,3.0,-0.38583,0.00016,20.50966]
[1776684163664,43.26,75134.61,3.0,-0.38583,0.00016,20.50966]
[1776684164080,43.26,75136.01,3.0,-0.3856,0.00016,20.50644]
[1776684164327,43.26,75136.01,3.0,-0.3856,0.00016,20.50644]
[1776684164868,43.26,75136.01,3.0,-0.3856,0.00016,20.50644]
[1776684164918,43.26,75138.34,3.0,-0.38521,0.00016,20.50109]
[1776684165979,43.26,75138.34,3.0,-0.38521,0.00016,20.50109]
[1776684166054,43.26,75138.34,3.0,-0.38521,0.00016,20.50109]
[1776684166312,43.26,75139.65,3.0,-0.385,0.00016,20.49807]
[1776684166393,43.26,75139.65,3.0,-0.385,0.00016,20.49807]
[1776684166608,43.26,75139.65,3.0,-0.385,0.00016,20.49808]
[1776684167276,43.26,75139.65,3.0,-0.385,0.00016,20.49808]
[1776684167356,43.26,75139.65,3.0,-0.385,0.00016,20.49808]
[1776684167615,43.26,75139.49,3.0,-0.38503,0.00016,20.49846]
[1776684169276,43.26,75140.07,3.0,-0.38493,0.00016,20.49713]
[1776684169629,43.26,75139.36,3.0,-0.38505,0.00016,20.49878]
[1776684174664,43.26,75136.97,3.0,-0.38545,0.00016,20.50433]
[1776684175725,43.26,75136.97,3.0,-0.38545,0.00016,20.50433]
[1776684176582,43.26,75135.73,3.0,-0.38565,0.00016,20.50719]
[1776684176740,43.26,75135.73,3.0,-0.38565,0.00016,20.50719]
[1776684176744,43.26,75131.18,3.0,-0.3864,0.00016,20.5176]
[1776684179391,43.26,75132.0,3.0,-0.38627,0.00016,20.51576]
[1776684181067,43.26,75132.14,3.0,-0.38625,0.00016,20.51545]
[1776684181202,43.26,75132.14,3.0,-0.38625,0.00016,20.51545]
[1776684181273,43.26,75132.6,3.0,-0.38617,0.00016,20.51443]
[1776684181414,43.26,75132.6,3.0,-0.38617,0.00016,20.51443]
[1776684183490,43.26,75128.51,3.0,-0.38685,0.00017,20.52376]
[1776684183505,43.26,75128.51,3.0,-0.38685,0.00017,20.52376]
[1776684183727,43.26,75127.44,3.0,-0.38703,0.00017,20.52621]
[1776684185493,43.26,75125.17,3.0,-0.3874,0.00017,20.53138]
[1776684185741,43.26,75124.81,3.0,-0.38746,0.00017,20.53222]
[1776684187739,43.26,75124.3,3.0,-0.38755,0.00017,20.53339]
[1776684193573,43.27,75121.25,3.0,-0.38806,0.00017,20.54038]
[1776684198832,43.27,75121.42,3.0,-0.38803,0.00017,20.54004]
[1776684201242,43.27,75121.17,3.0,-0.38808,0.00017,20.54062]
[1776684201303,43.27,75128.78,3.0,-0.38682,0.00016,20.52348]
[1776684206331,43.27,75133.91,3.0,-0.38598,0.00016,20.51182]
[1776684211062,43.27,75134.46,3.0,-0.38589,0.00016,20.5106]
[1776684211164,43.27,75135.44,3.0,-0.38571,0.00016,20.50425]
[1776684211775,43.27,75135.44,3.0,-0.38571,0.00016,20.50425]
[1776684211923,43.27,75135.44,3.0,-0.38571,0.00016,20.50427]
[1776684214935,43.27,75135.67,3.0,-0.38568,0.00016,20.50377]
[1776684215036,43.27,75136.49,3.0,-0.38554,0.00016,20.5019]
[1776684216538,43.27,75136.49,3.0,-0.38555,0.00016,20.50192]
[1776684216958,43.28,75138.56,3.0,-0.3852,0.00016,20.49717]
[1776684219393,43.28,75140.14,3.0,-0.38495,0.00016,20.49355]
[1776684219727,43.28,75140.14,3.0,-0.38495,0.00016,20.49355]
[1776684219980,43.28,75138.28,3.0,-0.38525,0.00016,20.49786]
[1776684221090,43.28,75125.88,3.0,-0.3873,0.00017,20.52618]
[1776684226201,43.27,75124.85,3.0,-0.38747,0.00017,20.52843]
[1776684232212,43.27,75123.73,3.0,-0.38764,0.00017,20.53083]
[1776684233691,43.27,75126.55,3.0,-0.38717,0.00017,20.52439]
[1776684233995,43.27,75126.55,3.0,-0.38717,0.00017,20.52439]
[1776684236374,43.27,75132.61,3.0,-0.38618,0.00016,20.51068]
[1776684236734,43.27,75132.61,3.0,-0.38618,0.00016,20.51068]
[1776684240260,43.27,75131.99,3.0,-0.38628,0.00016,20.51217]
[1776684240276,43.27,75129.31,3.0,-0.38673,0.00016,20.51829]
[1776684240915,43.27,75129.31,3.0,-0.38673,0.00016,20.51829]
[1776684241155,43.27,75129.31,3.0,-0.38673,0.00016,20.51829]
[1776684241282,43.27,75133.64,3.0,-0.38601,0.00016,20.50844]
[1776684241844,43.27,75133.64,3.0,-0.38601,0.00016,20.50844]
[1776684241921,43.27,75133.64,3.0,-0.38601,0.00016,20.50844]
[1776684242206,43.27,75133.64,3.0,-0.38601,0.00016,20.50844]
[1776684242243,43.27,75143.85,3.0,-0.38433,0.00016,20.48492]
[1776684243469,43.28,75143.85,3.0,-0.38433,0.00016,20.48493]
[1776684244154,43.28,75151.19,3.0,-0.38313,0.00016,20.46779]
[1776684245578,43.28,75150.9,3.0,-0.38318,0.00016,20.4685]
[1776684245614,43.28,75150.9,3.0,-0.38318,0.00016,20.4685]
[1776684246966,43.28,75150.9,3.0,-0.38318,0.00016,20.46852]
[1776684246995,43.28,75150.9,3.0,-0.38318,0.00016,20.46852]
[1776684247175,43.28,75151.66,3.0,-0.38305,0.00016,20.46676]
[1776684252210,43.27,75154.68,3.0,-0.38255,0.00016,20.45952]
[1776684255982,43.27,75155.5,3.0,-0.38241,0.00016,20.45747]
[1776684259399,43.27,75159.91,3.0,-0.38167,0.00016,20.44686]
[1776684260266,43.27,75159.91,3.0,-0.38167,0.00016,20.44682]
[1776684260416,43.27,75159.91,3.0,-0.38167,0.00016,20.44682]
[1776684260432,43.27,75159.91,3.0,-0.38167,0.00016,20.44682]
[1776684261272,43.26,75161.5,3.0,-0.38141,0.00016,20.44296]
[1776684262469,43.26,75164.48,3.0,-0.38091,0.00016,20.4358]
[1776684262500,43.26,75164.48,3.0,-0.38091,0.00016,20.4358]
[1776684263690,43.26,75163.85,3.0,-0.38102,0.00016,20.43731]
[1776684264296,43.26,75163.85,3.0,-0.38102,0.00016,20.43728]
[1776684266482,43.26,75163.76,3.0,-0.38103,0.00016,20.43741]
[1776684266497,43.26,75163.76,3.0,-0.38103,0.00016,20.43741]
[1776684266560,43.26,75163.76,3.0,-0.38103,0.00016,20.43741]
[1776684267324,43.26,75163.76,3.0,-0.38103,0.00016,20.43741]
[1776684267825,43.26,75163.76,3.0,-0.38103,0.00016,20.43741]
[1776684267905,43.26,75163.76,3.0,-0.38103,0.00016,20.43741]
[1776684268038,43.26,75163.76,3.0,-0.38103,0.00016,20.43741]
[1776684268078,43.26,75163.76,3.0,-0.38103,0.00016,20.43741]
[1776684268327,43.26,75162.84,3.0,-0.38118,0.00016,20.43958]
[1776684268525,43.26,75162.84,3.0,-0.38118,0.00016,20.43958]
[1776684268542,43.26,75162.84,3.0,-0.38118,0.00016,20.43958]
[1776684268606,43.26,75162.84,3.0,-0.38118,0.00016,20.43958]
[1776684269332,43.26,75160.55,3.0,-0.38155,0.00016,20.44499]
[1776684270260,43.26,75160.55,3.0,-0.38155,0.00016,20.44499]
[1776684270547,43.26,75163.03,3.0,-0.38114,0.00016,20.43903]
[1776684272354,43.26,75163.03,3.0,-0.38111,0.00016,20.43483]
[1776684275086,43.25,75163.84,3.0,-0.38098,0.00016,20.43282]
[1776684275098,43.25,75163.84,3.0,-0.38098,0.00016,20.43282]
[1776684275373,43.25,75164.41,3.0,-0.38088,0.00016,20.43142]
[1776684275631,43.25,75164.41,3.0,-0.38088,0.00016,20.43142]
[1776684276102,43.25,75164.42,3.0,-0.38088,0.00016,20.4314]
[1776684279473,43.26,75165.41,3.0,-0.38072,0.00016,20.42913]
[1776684279574,43.26,75165.86,3.0,-0.38065,0.00016,20.42808]
[1776684281566,43.26,75165.86,3.0,-0.38065,0.00016,20.42812]
[1776684282005,43.26,75165.86,3.0,-0.38065,0.00016,20.42812]
[1776684282349,43.26,75166.18,3.0,-0.38061,0.00016,20.42741]
[1776684282684,43.26,75166.18,3.0,-0.38061,0.00016,20.42741]
[1776684282730,43.26,75166.18,3.0,-0.38061,0.00016,20.42741]
[1776684282813,43.26,75166.18,3.0,-0.38061,0.00016,20.42741]
[1776684282884,43.26,75170.61,3.0,-0.37988,0.00016,20.41673]
[1776684284428,43.26,75170.61,3.0,-0.37988,0.00016,20.41669]
[1776684284489,43.26,75170.61,3.0,-0.37988,0.00016,20.41669]
[1776684284685,43.26,75170.61,3.0,-0.37988,0.00016,20.41669]
[1776684284786,43.26,75169.69,3.0,-0.38003,0.00016,20.41888]
[1776684287385,43.26,75169.0,3.0,-0.38014,0.00016,20.42051]
[1776684287449,43.26,75169.22,3.0,-0.3801,0.00016,20.41995]
[1776684288289,43.26,75169.22,3.0,-0.3801,0.00016,20.41995]
[1776684288334,43.26,75169.22,3.0,-0.3801,0.00016,20.41995]
[1776684288345,43.26,75169.22,3.0,-0.3801,0.00016,20.41995]
[1776684289255,43.26,75170.08,3.0,-0.37995,0.00016,20.41783]
[1776684289342,43.25,75170.56,3.0,-0.37987,0.00016,20.41664]
[1776684289716,43.25,75170.56,3.0,-0.37987,0.00016,20.41664]
[1776684289733,43.25,75170.56,3.0,-0.37987,0.00016,20.41664]
[1776684290020,43.25,75170.56,3.0,-0.37987,0.00016,20.41664]
[1776684290115,43.25,75170.56,3.0,-0.37987,0.00016,20.41664]
[1776684290186,43.25,75170.56,3.0,-0.37987,0.00016,20.41664]
[1776684290229,43.25,75170.56,3.0,-0.37987,0.00016,20.41664]
[1776684290278,43.25,75170.56,3.0,-0.37987,0.00016,20.41664]
[1776684290358,43.25,75170.56,3.0,-0.37987,0.00016,20.41664]
[1776684290398,43.25,75175.76,3.0,-0.37902,0.00016,20.40397]
[1776684290721,43.25,75175.76,3.0,-0.37902,0.00016,20.40397]
[1776684290829,43.25,75175.76,3.0,-0.37902,0.00016,20.40397]
[1776684291036,43.25,75175.76,3.0,-0.37902,0.00016,20.40397]
[1776684291310,43.25,75213.21,3.0,-0.37289,0.00016,20.31023]
[1776684292126,43.25,75213.21,3.0,-0.37289,0.00016,20.31023]
[1776684292159,43.25,75213.21,3.0,-0.37289,0.00016,20.31023]
[1776684292200,43.25,75215.59,3.0,-0.3725,0.00016,20.30407]
[1776684292569,43.25,75215.59,3.0,-0.3725,0.00016,20.30407]
[1776684293081,43.25,75216.1,3.0,-0.37242,0.00016,20.30275]
[1776684294826,43.25,75216.1,3.0,-0.37242,0.00016,20.30271]
[1776684295198,43.25,75216.1,3.0,-0.37242,0.00016,20.30271]
[1776684295200,43.25,75214.14,3.0,-0.37273,0.00016,20.30771]
[1776684298938,43.25,75212.89,3.0,-0.37293,0.00016,20.3108]
[1776684299117,43.25,75212.89,3.0,-0.37293,0.00016,20.3108]
[1776684299237,43.25,75212.89,3.0,-0.37293,0.00016,20.3108]
[1776684301349,43.24,75206.47,3.0,-0.37397,0.00016,20.32709]
[1776684302002,43.24,75200.44,3.0,-0.37495,0.00016,20.34233]
[1776684302604,43.24,75200.44,3.0,-0.37495,0.00016,20.34233]
[1776684302669,43.24,75202.18,3.0,-0.37467,0.00016,20.33797]
[1776684306312,43.24,75201.71,3.0,-0.37474,0.00016,20.33908]
[1776684306356,43.24,75201.71,3.0,-0.37474,0.00016,20.33908]
[1776684306405,43.24,75201.49,3.0,-0.37477,0.00016,20.33953]
[1776684311676,43.24,75199.58,3.0,-0.37507,0.00016,20.34416]
[1776684312748,43.23,75202.0,3.0,-0.37468,0.00016,20.338]
[1776684313414,43.23,75204.32,3.0,-0.37429,0.00016,20.33203]
[1776684314335,43.23,75210.23,3.0,-0.37333,0.00016,20.31697]
[1776684315308,43.23,75216.04,3.0,-0.37238,0.00016,20.302]
[1776684315954,43.23,75216.04,3.0,-0.37238,0.00016,20.302]
[1776684316051,43.23,75216.69,3.0,-0.37227,0.00016,20.3003]
[1776684318387,43.23,75226.9,3.0,-0.3706,0.00016,20.27371]
[1776684320689,43.23,75231.84,3.0,-0.3698,0.00016,20.26075]
[1776684320716,43.23,75231.84,3.0,-0.3698,0.00016,20.26075]
[1776684321320,43.23,75239.89,3.0,-0.36849,0.00016,20.23945]
[1776684325714,43.23,75240.52,3.0,-0.36839,0.00016,20.23785]
[1776684326348,43.23,75222.37,3.0,-0.37135,0.00016,20.28564]
[1776684327342,43.23,75222.37,3.0,-0.37135,0.00016,20.28564]
[1776684327396,43.23,75210.08,3.0,-0.37335,0.00016,20.31736]
[1776684327649,43.23,75210.08,3.0,-0.37335,0.00016,20.31736]
[1776684328427,43.23,75207.68,3.0,-0.37374,0.00016,20.32345]
[1776684333386,43.23,75207.12,3.0,-0.37381,0.00016,20.32062]
[1776684334065,43.23,75207.12,3.0,-0.3738,0.00016,20.32058]
[1776684334193,43.23,75207.12,3.0,-0.3738,0.00016,20.32058]
[1776684334216,43.23,75207.12,3.0,-0.3738,0.00016,20.32058]
[1776684334335,43.23,75207.12,3.0,-0.3738,0.00016,20.32058]
[1776684334419,43.23,75213.09,3.0,-0.37283,0.00016,20.30523]
[1776684335149,43.23,75213.09,3.0,-0.37283,0.00016,20.30523]
[1776684335160,43.23,75213.09,3.0,-0.37283,0.00016,20.30523]
[1776684335164,43.23,75213.09,3.0,-0.37283,0.00016,20.30523]
[1776684335180,43.23,75213.09,3.0,-0.37283,0.00016,20.30523]
[1776684335358,43.23,75217.45,3.0,-0.37211,0.00016,20.29399]
[1776684336808,43.23,75219.15,3.0,-0.37184,0.00016,20.28956]
[1776684336849,43.23,75219.15,3.0,-0.37184,0.00016,20.28956]
[1776684337337,43.23,75219.15,3.0,-0.37184,0.00016,20.28956]
[1776684337340,43.23,75226.86,3.0,-0.37058,0.00016,20.26947]
[1776684337449,43.23,75226.86,3.0,-0.37058,0.00016,20.26947]
[1776684337507,43.23,75226.86,3.0,-0.37058,0.00016,20.26947]
[1776684337543,43.23,75226.86,3.0,-0.37058,0.00016,20.26947]
[1776684338030,43.23,75226.24,3.0,-0.37068,0.00016,20.27107]
[1776684345443,43.23,75227.66,3.0,-0.37045,0.00016,20.26734]
[1776684346372,43.23,75226.1,3.0,-0.3707,0.00016,20.27142]
[1776684351449,43.23,75226.34,3.0,-0.37066,0.00016,20.27077]
[1776684352484,43.22,75227.23,3.0,-0.37051,0.00016,20.26843]
[1776684352921,43.22,75227.23,3.0,-0.37051,0.00016,20.26843]
[1776684357957,43.22,75230.68,3.0,-0.36995,0.00016,20.25935]
[1776684358896,43.22,75230.68,3.0,-0.36995,0.00016,20.25935]
[1776684358992,43.22,75230.34,3.0,-0.37001,0.00016,20.26025]
[1776684360978,43.22,75224.1,3.0,-0.37102,0.00016,20.2766]
[1776684362004,43.22,75224.1,3.0,-0.37102,0.00016,20.2766]
[1776684362061,43.22,75224.1,3.0,-0.37102,0.00016,20.2766]
[1776684362275,43.22,75224.1,3.0,-0.37102,0.00016,20.2766]
[1776684362550,43.22,75223.9,3.0,-0.37105,0.00016,20.27711]
[1776684362922,43.22,75223.9,3.0,-0.37105,0.00016,20.27711]
[1776684363384,43.22,75210.98,3.0,-0.37316,0.00016,20.31053]
[1776684363626,43.22,75210.98,3.0,-0.37316,0.00016,20.31053]
[1776684363702,43.22,75210.98,3.0,-0.37316,0.00016,20.31053]
[1776684364439,43.22,75210.98,3.0,-0.37316,0.00016,20.31053]
[1776684364470,43.22,75210.98,3.0,-0.37316,0.00016,20.31053]
[1776684364010,43.22,75208.58,3.0,-0.37356,0.00016,20.31667]
[1776684364839,43.22,75208.58,3.0,-0.37356,0.00016,20.31667]
[1776684364854,43.22,75208.58,3.0,-0.37356,0.00016,20.31667]
[1776684364912,43.22,75208.58,3.0,-0.37356,0.00016,20.31667]
[1776684365403,43.22,75207.99,3.0,-0.37365,0.00016,20.31818]
[1776684365694,43.22,75207.99,3.0,-0.37365,0.00016,20.31818]
[1776684365777,43.22,75207.99,3.0,-0.37365,0.00016,20.31818]
[1776684371048,43.23,75208.89,3.0,-0.37351,0.00016,20.3159]
[1776684376256,43.23,75205.9,3.0,-0.374,0.00016,20.32354]
[1776684382091,43.23,75208.0,3.0,-0.37365,0.00016,20.31821]
[1776684387312,43.23,75202.96,3.0,-0.37448,0.00016,20.33103]
[1776684387408,43.23,75202.36,3.0,-0.37457,0.00016,20.33255]
[1776684391528,43.23,75202.83,3.0,-0.37448,0.00016,20.32717]
[1776684392196,43.22,75203.17,3.0,-0.37442,0.00016,20.3263]
[1776684394997,43.22,75203.35,3.0,-0.37439,0.00016,20.32582]
[1776684395219,43.22,75203.66,3.0,-0.37434,0.00016,20.32503]
[1776684395874,43.22,75203.66,3.0,-0.37434,0.00016,20.32503]
[1776684396223,43.22,75206.86,3.0,-0.37381,0.00016,20.31688]
[1776684396633,43.22,75206.86,3.0,-0.37381,0.00016,20.31688]
[1776684397230,43.22,75207.2,3.0,-0.37376,0.00016,20.31601]
[1776684402267,43.22,75205.36,3.0,-0.37406,0.00016,20.32069]
[1776684405020,43.22,75204.21,3.0,-0.37425,0.00016,20.3236]
[1776684405029,43.22,75204.21,3.0,-0.37425,0.00016,20.3236]
[1776684405411,43.22,75204.21,3.0,-0.37425,0.00016,20.3236]
[1776684405290,43.22,75204.17,3.0,-0.37425,0.00016,20.32369]
[1776684406087,43.22,75204.17,3.0,-0.37425,0.00016,20.32369]
[1776684409188,43.22,75210.04,3.0,-0.37329,0.00016,20.30864]
[1776684409225,43.22,75210.04,3.0,-0.37329,0.00016,20.30864]
[1776684409444,43.22,75213.7,3.0,-0.37269,0.00016,20.29922]
[1776684414452,43.22,75217.07,3.0,-0.37213,0.00016,20.29044]
[1776684418268,43.22,75215.64,3.0,-0.37236,0.00016,20.29406]
[1776684418423,43.22,75213.97,3.0,-0.37263,0.00016,20.29834]
[1776684418579,43.22,75213.97,3.0,-0.37263,0.00016,20.29834]
[1776684418585,43.22,75213.97,3.0,-0.37263,0.00016,20.29834]
[1776684419501,43.22,75214.12,3.0,-0.37261,0.00016,20.29793]
[1776684420330,43.22,75214.12,3.0,-0.37261,0.00016,20.29793]
[1776684420388,43.22,75214.12,3.0,-0.37261,0.00016,20.29793]
[1776684420397,43.22,75213.72,3.0,-0.37267,0.00016,20.29893]
[1776684420735,43.22,75213.72,3.0,-0.37267,0.00016,20.29893]
[1776684420780,43.22,75213.72,3.0,-0.37267,0.00016,20.29893]
[1776684421399,43.21,75213.72,3.0,-0.37267,0.00016,20.29888]
[1776684423716,43.21,75214.0,3.0,-0.37262,0.00016,20.29814]
[1776684424420,43.21,75217.16,3.0,-0.3721,0.00016,20.28995]
[1776684426374,43.21,75217.65,3.0,-0.37202,0.00016,20.28867]
[1776684426434,43.21,75217.85,3.0,-0.37199,0.00016,20.28813]
[1776684428278,43.21,75217.93,3.0,-0.37198,0.00016,20.2879]
[1776684428448,43.21,75218.67,3.0,-0.37185,0.00016,20.28597]
[1776684433482,43.21,75219.7,3.0,-0.37168,0.00016,20.2832]
[1776684438518,43.21,75221.99,3.0,-0.3713,0.00016,20.27716]
[1776684443550,43.21,75222.65,3.0,-0.37119,0.00016,20.27533]
[1776684445335,43.21,75222.65,3.0,-0.37119,0.00016,20.27533]
[1776684445374,43.21,75222.65,3.0,-0.37119,0.00016,20.27533]
[1776684445419,43.21,75222.65,3.0,-0.37119,0.00016,20.27533]
[1776684445485,43.21,75222.65,3.0,-0.37119,0.00016,20.27533]
[1776684445486,43.21,75222.78,3.0,-0.37117,0.00016,20.27498]
[1776684450603,43.2,75227.39,3.0,-0.37041,0.00016,20.26285]
[1776684453231,43.2,75227.32,3.0,-0.3704,0.00016,20.25886]
[1776684454662,43.2,75224.46,3.0,-0.37087,0.00016,20.26634]
[1776684454715,43.2,75224.46,3.0,-0.37087,0.00016,20.26634]
[1776684459585,43.2,75227.9,3.0,-0.3703,0.00016,20.25728]
[1776684460749,43.2,75227.9,3.0,-0.3703,0.00016,20.25728]
[1776684460991,43.2,75228.87,3.0,-0.37014,0.00016,20.25472]
[1776684462479,43.2,75228.87,3.0,-0.37014,0.00016,20.25472]
[1776684462565,43.2,75229.3,3.0,-0.37007,0.00016,20.25359]
[1776684462617,43.2,75229.3,3.0,-0.37007,0.00016,20.25359]
[1776684462744,43.2,75229.3,3.0,-0.37007,0.00016,20.25359]
[1776684463001,43.2,75229.3,3.0,-0.37007,0.00016,20.25359]
[1776684463893,43.2,75229.08,3.0,-0.37011,0.00016,20.25416]
[1776684464009,43.2,75229.87,3.0,-0.36998,0.00016,20.25208]
[1776684466353,43.2,75229.87,3.0,-0.36998,0.00016,20.25208]
[1776684466425,43.2,75230.49,3.0,-0.36988,0.00016,20.25045]
[1776684468986,43.2,75230.95,3.0,-0.3698,0.00016,20.24923]
[1776684469075,43.2,75231.83,3.0,-0.36966,0.00016,20.24691]
[1776684469868,43.2,75231.83,3.0,-0.36966,0.00016,20.24691]
[1776684469956,43.2,75232.13,3.0,-0.36961,0.00016,20.24612]
[1776684475528,43.2,75232.75,3.0,-0.36951,0.00016,20.24448]
[1776684476935,43.2,75232.2,3.0,-0.3696,0.00016,20.24593]
[1776684482417,43.2,75231.03,3.0,-0.36979,0.00016,20.249]
[1776684485596,43.2,75230.02,3.0,-0.36995,0.00016,20.25164]
[1776684490886,43.2,75227.65,3.0,-0.37033,0.00016,20.25777]
[1776684496928,43.2,75231.41,3.0,-0.36972,0.00016,20.24781]
[1776684501963,43.2,75231.45,3.0,-0.36971,0.00016,20.24766]
[1776684506997,43.2,75231.33,3.0,-0.36973,0.00016,20.24794]
[1776684510840,43.19,75231.01,3.0,-0.36978,0.00016,20.24876]
[1776684511467,43.19,75231.01,3.0,-0.36978,0.00016,20.24876]
[1776684516698,43.19,75227.88,3.0,-0.37026,0.00016,20.25278]
[1776684521731,43.19,75226.97,3.0,-0.37041,0.00016,20.25511]
[1776684525712,43.19,75232.56,3.0,-0.36949,0.00016,20.24036]
[1776684530740,43.19,75229.32,3.0,-0.37002,0.00016,20.24889]
[1776684531668,43.19,75227.94,3.0,-0.37025,0.00016,20.25251]
[1776684532177,43.19,75227.94,3.0,-0.37025,0.00016,20.25251]
[1776684532741,43.19,75227.94,3.0,-0.37025,0.00016,20.25251]
[1776684533132,43.19,75227.94,3.0,-0.37025,0.00016,20.25251]
[1776684533512,43.19,75227.94,3.0,-0.37025,0.00016,20.25251]
[1776684533592,43.19,75217.17,3.0,-0.372,0.00016,20.2806]
[1776684539226,43.19,75216.77,3.0,-0.37207,0.00016,20.28166]
[1776684544261,43.19,75217.6,3.0,-0.37194,0.00016,20.27955]
[1776684549296,43.19,75220.36,3.0,-0.37148,0.00016,20.27224]
[1776684554331,43.19,75225.67,3.0,-0.37061,0.00016,20.25827]
[1776684557433,43.19,75226.12,3.0,-0.37053,0.00016,20.25705]
[1776684557529,43.19,75226.12,3.0,-0.37053,0.00016,20.25705]
[1776684557534,43.19,75226.88,3.0,-0.37041,0.00016,20.25505]
[1776684561385,43.19,75232.75,3.0,-0.36945,0.00016,20.23954]
[1776684562405,43.19,75232.75,3.0,-0.36945,0.00016,20.23954]
[1776684562555,43.19,75232.75,3.0,-0.36945,0.00016,20.23954]
[1776684563866,43.19,75233.54,3.0,-0.36932,0.00016,20.23745]
[1776684569646,43.19,75237.09,3.0,-0.36874,0.00016,20.22806]
[1776684569771,43.19,75238.15,3.0,-0.36857,0.00016,20.22526]
[1776684569934,43.19,75238.15,3.0,-0.36857,0.00016,20.22526]
[1776684570570,43.19,75230.6,3.0,-0.3698,0.00016,20.24527]
[1776684571955,43.19,75229.47,3.0,-0.36996,0.00016,20.24409]
[1776684577008,43.19,75227.87,3.0,-0.37022,0.00016,20.24828]
[1776684579373,43.19,75227.42,3.0,-0.3703,0.00016,20.24946]
[1776684579382,43.19,75227.42,3.0,-0.3703,0.00016,20.24946]
[1776684584543,43.18,75223.88,3.0,-0.37087,0.00016,20.25868]
[1776684589578,43.18,75222.41,3.0,-0.37111,0.00016,20.26246]
[1776684590784,43.18,75222.19,3.0,-0.37114,0.00016,20.26302]
[1776684590975,43.18,75222.19,3.0,-0.37114,0.00016,20.26302]
[1776684591530,43.18,75222.19,3.0,-0.37114,0.00016,20.26302]
[1776684591593,43.18,75220.7,3.0,-0.37139,0.00016,20.26689]
[1776684592445,43.18,75220.7,3.0,-0.37139,0.00016,20.26689]
[1776684592637,43.18,75220.7,3.0,-0.37139,0.00016,20.26689]
[1776684592625,43.18,75202.6,3.0,-0.37434,0.00016,20.31344]
[1776684592825,43.18,75202.6,3.0,-0.37434,0.00016,20.31344]
[1776684593034,43.18,75202.6,3.0,-0.37434,0.00016,20.31344]
[1776684593340,43.18,75202.6,3.0,-0.37434,0.00016,20.31344]
[1776684593410,43.18,75202.6,3.0,-0.37434,0.00016,20.31344]
[1776684593614,43.18,75202.6,3.0,-0.37434,0.00016,20.31342]
[1776684594089,43.18,75202.6,3.0,-0.37434,0.00016,20.31342]
[1776684594105,43.18,75202.6,3.0,-0.37434,0.00016,20.31342]
[1776684594618,43.18,75190.38,3.0,-0.37635,0.00016,20.34422]
[1776684595031,43.18,75190.38,3.0,-0.37635,0.00016,20.34422]
[1776684595625,43.18,75190.1,3.0,-0.37639,0.00016,20.34492]
[1776684596915,43.18,75192.12,3.0,-0.37606,0.00016,20.33988]
[1776684596976,43.18,75192.12,3.0,-0.37606,0.00016,20.33988]
[1776684597610,43.18,75192.12,3.0,-0.37606,0.00016,20.33988]
[1776684598323,43.18,75188.07,3.0,-0.37673,0.00016,20.35004]
[1776684601722,43.18,75184.9,3.0,-0.37725,0.00016,20.35795]
[1776684601843,43.18,75183.97,3.0,-0.3774,0.00016,20.36027]
[1776684601988,43.18,75183.97,3.0,-0.3774,0.00016,20.36027]
[1776684602505,43.18,75183.97,3.0,-0.3774,0.00016,20.36027]
[1776684602652,43.18,75183.97,3.0,-0.3774,0.00016,20.36027]
[1776684602679,43.18,75160.54,3.0,-0.38126,0.00016,20.41736]
[1776684605698,43.19,75152.97,3.0,-0.38251,0.00016,20.43552]
[1776684606602,43.19,75152.97,3.0,-0.38251,0.00016,20.43552]
[1776684606705,43.19,75151.04,3.0,-0.38283,0.00016,20.44012]
[1776684608427,43.19,75151.14,3.0,-0.38282,0.00016,20.43992]
[1776684610415,43.19,75154.67,3.0,-0.38224,0.00016,20.43163]
[1776684616132,43.2,75153.13,3.0,-0.38251,0.00016,20.43549]
[1776684621811,43.2,75155.58,3.0,-0.38212,0.00016,20.42992]
[1776684626845,43.21,75155.89,3.0,-0.38208,0.00016,20.42937]
[1776684631880,43.21,75155.55,3.0,-0.38213,0.00016,20.42623]
[1776684633250,43.21,75155.55,3.0,-0.38213,0.00016,20.42623]
[1776684633320,43.21,75151.89,3.0,-0.38273,0.00016,20.43494]
[1776684635049,43.22,75151.89,3.0,-0.38274,0.00016,20.43497]
[1776684635135,43.22,75151.89,3.0,-0.38274,0.00016,20.43497]
[1776684635255,43.22,75151.89,3.0,-0.38274,0.00016,20.43497]
[1776684635382,43.22,75151.89,3.0,-0.38274,0.00016,20.43497]
[1776684635552,43.22,75151.89,3.0,-0.38274,0.00016,20.43497]
[1776684635575,43.22,75151.03,3.0,-0.38288,0.00016,20.43703]
[1776684636087,43.22,75151.03,3.0,-0.38288,0.00016,20.43703]
[1776684636311,43.22,75151.03,3.0,-0.38288,0.00016,20.43703]
[1776684636386,43.22,75151.03,3.0,-0.38288,0.00016,20.43703]
[1776684636498,43.22,75151.03,3.0,-0.38288,0.00016,20.43703]
[1776684636660,43.22,75132.7,3.0,-0.38591,0.00017,20.47973]
[1776684638134,43.22,75127.59,3.0,-0.38676,0.00017,20.49141]
[1776684638224,43.22,75127.59,3.0,-0.38676,0.00017,20.49141]
[1776684638306,43.22,75127.43,3.0,-0.38678,0.00017,20.49178]
[1776684643965,43.22,75127.9,3.0,-0.38671,0.00017,20.49081]
[1776684649531,43.22,75127.5,3.0,-0.38678,0.00017,20.49172]
[1776684655041,43.22,75128.12,3.0,-0.38667,0.00017,20.49032]
[1776684660077,43.22,75128.25,3.0,-0.38665,0.00017,20.49002]
[1776684664626,43.22,75127.98,3.0,-0.3867,0.00017,20.49064]
[1776684666698,43.22,75127.72,3.0,-0.38674,0.00017,20.49124]
[1776684670159,43.22,75118.26,3.0,-0.38831,0.00017,20.51262]
[1776684675039,43.22,75115.08,3.0,-0.38883,0.00017,20.5197]
[1776684675085,43.22,75115.08,3.0,-0.38883,0.00017,20.5197]
[1776684675152,43.22,75115.08,3.0,-0.38883,0.00017,20.5197]
[1776684675270,43.22,75115.08,3.0,-0.38883,0.00017,20.5197]
[1776684675668,43.22,75110.51,3.0,-0.38959,0.00017,20.52985]
[1776684676675,43.22,75110.51,3.0,-0.38959,0.00017,20.52985]
[1776684676722,43.22,75110.51,3.0,-0.38959,0.00017,20.52985]
[1776684676776,43.22,75105.07,3.0,-0.39049,0.00017,20.54183]
[1776684677120,43.22,75105.07,3.0,-0.39049,0.00017,20.54183]
[1776684677199,43.22,75105.07,3.0,-0.39049,0.00017,20.54184]
[1776684682233,43.22,75105.12,3.0,-0.39049,0.00017,20.54177]
[1776684684426,43.22,75104.72,3.0,-0.39055,0.00017,20.54268]
[1776684684640,43.22,75104.92,3.0,-0.39052,0.00017,20.54224]
[1776684684834,43.22,75104.92,3.0,-0.39052,0.00017,20.54224]
[1776684689887,43.22,75104.94,3.0,-0.39052,0.00017,20.54221]
[1776684693115,43.22,75105.04,3.0,-0.39049,0.00017,20.53792]
[1776684693173,43.22,75105.04,3.0,-0.39049,0.00017,20.53792]
[1776684693607,43.22,75103.02,3.0,-0.39082,0.00017,20.54235]
[1776684695399,43.22,75103.02,3.0,-0.39082,0.00017,20.54236]
[1776684695688,43.22,75101.39,3.0,-0.39109,0.00017,20.54592]
[1776684698688,43.22,75101.01,3.0,-0.39116,0.00017,20.54674]
[1776684701995,43.22,75102.79,3.0,-0.39086,0.00017,20.54285]
[1776684702597,43.22,75102.79,3.0,-0.39086,0.00017,20.54285]
[1776684702708,43.22,75102.79,3.0,-0.39086,0.00017,20.54285]
[1776684702726,43.22,75103.57,3.0,-0.39073,0.00017,20.54117]
[1776684703864,43.22,75103.57,3.0,-0.39073,0.00017,20.54117]
[1776684704826,43.22,75115.24,3.0,-0.3888,0.00017,20.51536]
[1776684705009,43.22,75115.24,3.0,-0.3888,0.00017,20.51536]
[1776684710834,43.22,75116.96,3.0,-0.38851,0.00017,20.51146]
[1776684715632,43.22,75117.67,3.0,-0.38839,0.00017,20.5098]
[1776684715650,43.22,75117.67,3.0,-0.38839,0.00017,20.5098]
[1776684715734,43.22,75118.25,3.0,-0.38829,0.00017,20.50848]
[1776684717793,43.22,75118.25,3.0,-0.38829,0.00017,20.50847]
[1776684718879,43.22,75118.26,3.0,-0.38828,0.00017,20.50842]
[1776684719675,43.22,75118.26,3.0,-0.38828,0.00017,20.50842]
[1776684719777,43.22,75117.91,3.0,-0.38834,0.00017,20.50919]
[1776684723887,43.22,75114.37,3.0,-0.38892,0.00017,20.51705]
[1776684727198,43.22,75113.7,3.0,-0.38903,0.00017,20.51849]
[1776684728255,43.21,75113.54,3.0,-0.38906,0.00017,20.51882]
[1776684728369,43.21,75113.54,3.0,-0.38906,0.00017,20.51882]
[1776684728400,43.21,75113.54,3.0,-0.38906,0.00017,20.51882]
[1776684731225,43.21,75114.09,3.0,-0.38897,0.00017,20.51759]
[1776684733831,43.21,75113.42,3.0,-0.38908,0.00017,20.51908]
[1776684734597,43.22,75117.63,3.0,-0.38838,0.00017,20.50969]
[1776684739632,43.21,75119.92,3.0,-0.388,0.00017,20.50453]
[1776684744667,43.21,75119.41,3.0,-0.38808,0.00017,20.5056]
[1776684746587,43.21,75119.5,3.0,-0.38806,0.00017,20.50538]
[1776684751719,43.21,75114.56,3.0,-0.38886,0.00017,20.51226]
[1776684756754,43.21,75114.97,3.0,-0.38879,0.00017,20.51135]
[1776684761792,43.21,75116.79,3.0,-0.38849,0.00017,20.50729]
[1776684761909,43.21,75116.79,3.0,-0.38849,0.00017,20.50729]
[1776684768177,43.21,75121.93,3.0,-0.38764,0.00017,20.49568]
[1776684768185,43.21,75121.93,3.0,-0.38764,0.00017,20.49568]
[1776684768259,43.21,75121.93,3.0,-0.38764,0.00017,20.49568]
[1776684768689,43.21,75121.93,3.0,-0.38764,0.00017,20.49568]
[1776684768728,43.21,75121.93,3.0,-0.38764,0.00017,20.49568]
[1776684768889,43.21,75121.93,3.0,-0.38764,0.00017,20.49568]
[1776684768937,43.21,75121.9,3.0,-0.38764,0.00017,20.49573]
[1776684769004,43.21,75121.9,3.0,-0.38764,0.00017,20.49573]
[1776684769233,43.21,75121.9,3.0,-0.38764,0.00017,20.49573]
[1776684769345,43.21,75121.9,3.0,-0.38764,0.00017,20.49573]
[1776684769546,43.21,75121.9,3.0,-0.38764,0.00017,20.49573]
[1776684769634,43.21,75121.9,3.0,-0.38764,0.00017,20.49573]
[1776684769882,43.21,75121.9,3.0,-0.38764,0.00017,20.49573]
[1776684769872,43.21,75187.64,3.0,-0.3768,0.00016,20.33969]
[1776684770015,43.21,75187.64,3.0,-0.3768,0.00016,20.33969]
[1776684770166,43.21,75187.64,3.0,-0.3768,0.00016,20.33969]
[1776684770359,43.21,75187.64,3.0,-0.3768,0.00016,20.33969]
[1776684770557,43.21,75187.64,3.0,-0.3768,0.00016,20.33969]
[1776684770680,43.21,75187.64,3.0,-0.3768,0.00016,20.33969]
[1776684770711,43.21,75187.64,3.0,-0.3768,0.00016,20.33969]
[1776684770977,43.21,75187.64,3.0,-0.3768,0.00016,20.33969]
[1776684771138,43.21,75187.64,3.0,-0.3768,0.00016,20.33969]
[1776684771794,43.21,75187.64,3.0,-0.3768,0.00016,20.33969]
[1776684771870,43.21,75204.24,3.0,-0.37408,0.00016,20.29791]
[1776684772408,43.21,75204.24,3.0,-0.37408,0.00016,20.29791]
[1776684772679,43.21,75204.24,3.0,-0.37408,0.00016,20.29791]
[1776684772781,43.21,75204.24,3.0,-0.37408,0.00016,20.29791]
[1776684772799,43.21,75204.24,3.0,-0.37408,0.00016,20.29791]
[1776684772875,43.21,75204.24,3.0,-0.37408,0.00016,20.29791]
[1776684772880,43.21,75180.47,3.0,-0.37797,0.00016,20.35736]
[1776684773522,43.21,75180.47,3.0,-0.37797,0.00016,20.35736]
[1776684773540,43.21,75180.47,3.0,-0.37797,0.00016,20.35736]
[1776684773611,43.21,75180.47,3.0,-0.37797,0.00016,20.35736]
[1776684773699,43.21,75180.47,3.0,-0.37797,0.00016,20.35736]
[1776684773883,43.2,75183.79,3.0,-0.37742,0.00016,20.34909]
[1776684777106,43.2,75180.2,3.0,-0.37801,0.00016,20.35791]
[1776684777129,43.2,75180.2,3.0,-0.37801,0.00016,20.35791]
[1776684777138,43.2,75180.2,3.0,-0.37801,0.00016,20.35791]
[1776684777165,43.2,75180.2,3.0,-0.37801,0.00016,20.35791]
[1776684777195,43.2,75180.2,3.0,-0.37801,0.00016,20.35791]
[1776684777233,43.2,75180.2,3.0,-0.37801,0.00016,20.35791]
[1776684777910,43.2,75179.09,3.0,-0.37819,0.00016,20.36063]
[1776684778917,43.2,75166.91,3.0,-0.38019,0.00016,20.39033]
[1776684780624,43.2,75161.53,3.0,-0.38108,0.00016,20.40325]
[1776684782498,43.2,75161.53,3.0,-0.38108,0.00016,20.40323]
[1776684782579,43.2,75162.34,3.0,-0.38094,0.00016,20.40126]
[1776684784048,43.2,75162.34,3.0,-0.38094,0.00016,20.40126]
[1776684784482,43.2,75162.34,3.0,-0.38094,0.00016,20.40126]
[1776684784488,43.2,75162.87,3.0,-0.38086,0.00016,20.4001]
[1776684784992,43.2,75162.87,3.0,-0.38086,0.00016,20.4001]
[1776684785953,43.21,75164.63,3.0,-0.38057,0.00016,20.39592]
[1776684785986,43.21,75164.63,3.0,-0.38057,0.00016,20.39592]
[1776684786033,43.21,75164.63,3.0,-0.38057,0.00016,20.39592]
[1776684786661,43.21,75164.63,3.0,-0.38057,0.00016,20.39592]
[1776684786821,43.21,75168.82,3.0,-0.37988,0.00016,20.38578]
[1776684789004,43.2,75170.6,3.0,-0.37959,0.00016,20.38145]
[1776684791584,43.2,75172.21,3.0,-0.37933,0.00016,20.37753]
[1776684792624,43.2,75171.29,3.0,-0.37948,0.00016,20.37976]
[1776684792649,43.2,75170.64,3.0,-0.37958,0.00016,20.38134]
[1776684793533,43.2,75170.64,3.0,-0.37958,0.00016,20.38134]
[1776684793613,43.2,75170.64,3.0,-0.37958,0.00016,20.38134]
[1776684793673,43.2,75170.64,3.0,-0.37958,0.00016,20.38134]
[1776684793707,43.2,75170.64,3.0,-0.37958,0.00016,20.38134]
[1776684793877,43.2,75171.45,3.0,-0.37945,0.00016,20.37937]
[1776684794440,43.2,75171.45,3.0,-0.37945,0.00016,20.37937]
[1776684794842,43.2,75171.45,3.0,-0.37945,0.00016,20.37937]
[1776684795858,43.2,75174.49,3.0,-0.37895,0.00016,20.37196]
[1776684795869,43.2,75180.59,3.0,-0.37795,0.00016,20.357]
[1776684796937,43.2,75180.59,3.0,-0.37795,0.00016,20.357]
[1776684797860,43.21,75182.84,3.0,-0.37758,0.00016,20.35148]
[1776684798242,43.21,75182.84,3.0,-0.37758,0.00016,20.35148]
[1776684799523,43.21,75183.64,3.0,-0.37745,0.00016,20.34952]
[1776684799659,43.21,75183.64,3.0,-0.37745,0.00016,20.34952]
[1776684799713,43.21,75183.64,3.0,-0.37745,0.00016,20.34952]
[1776684799936,43.21,75185.19,3.0,-0.37719,0.00016,20.34567]
[1776684800351,43.21,75185.19,3.0,-0.37719,0.00016,20.34567]
[1776684800883,43.21,75185.19,3.0,-0.37719,0.00016,20.34567]
[1776684800913,43.21,75185.19,3.0,-0.37719,0.00016,20.34567]
[1776684800748,43.2,75196.92,3.0,-0.37527,0.00016,20.31628]
[1776684801739,43.2,75196.92,3.0,-0.37527,0.00016,20.31628]
[1776684801799,43.2,75196.92,3.0,-0.37527,0.00016,20.31628]
[1776684801924,43.2,75196.92,3.0,-0.37527,0.00016,20.31628]
[1776684801883,43.2,75197.9,3.0,-0.3751,0.00016,20.31377]
[1776684802037,43.2,75197.9,3.0,-0.3751,0.00016,20.31377]
[1776684802161,43.2,75197.9,3.0,-0.3751,0.00016,20.31377]
[1776684802169,43.2,75197.9,3.0,-0.3751,0.00016,20.31377]
[1776684802588,43.2,75197.9,3.0,-0.3751,0.00016,20.31377]
[1776684802751,43.2,75197.9,3.0,-0.3751,0.00016,20.31377]
[1776684802790,43.2,75217.0,3.0,-0.37198,0.00016,20.26489]
[1776684803148,43.2,75217.0,3.0,-0.37198,0.00016,20.26489]
[1776684803638,43.2,75217.0,3.0,-0.37198,0.00016,20.26489]
[1776684803661,43.2,75221.33,3.0,-0.37127,0.00016,20.25364]
[1776684804063,43.2,75221.33,3.0,-0.37127,0.00016,20.25364]
[1776684804884,43.2,75221.33,3.0,-0.37127,0.00016,20.25364]
[1776684804894,43.2,75221.33,3.0,-0.37127,0.00016,20.25364]
[1776684805020,43.2,75221.21,3.0,-0.37129,0.00016,20.25395]
[1776684805166,43.2,75221.21,3.0,-0.37129,0.00016,20.25395]
[1776684805397,43.2,75219.1,3.0,-0.37163,0.00016,20.25944]
[1776684806197,43.2,75219.1,3.0,-0.37163,0.00016,20.25944]
[1776684806639,43.2,75219.1,3.0,-0.37163,0.00016,20.25944]
[1776684806922,43.2,75219.1,3.0,-0.37163,0.00016,20.25944]
[1776684807114,43.2,75217.28,3.0,-0.37193,0.00016,20.26415]
[1776684809809,43.2,75217.7,3.0,-0.37186,0.00016,20.26305]
[1776684809938,43.2,75220.9,3.0,-0.37134,0.00016,20.25473]
[1776684810279,43.2,75220.9,3.0,-0.37134,0.00016,20.25473]
[1776684810346,43.2,75220.9,3.0,-0.37134,0.00016,20.25473]
[1776684810730,43.2,75220.9,3.0,-0.37134,0.00016,20.25473]
[1776684811097,43.2,75224.45,3.0,-0.37076,0.00016,20.24546]
[1776684811194,43.2,75224.45,3.0,-0.37076,0.00016,20.24546]
[1776684811448,43.2,75224.45,3.0,-0.37076,0.00016,20.24546]
[1776684811499,43.2,75224.45,3.0,-0.37076,0.00016,20.24546]
[1776684811635,43.2,75224.45,3.0,-0.37076,0.00016,20.24546]
[1776684811668,43.2,75224.45,3.0,-0.37076,0.00016,20.24546]
[1776684811776,43.2,75224.45,3.0,-0.37076,0.00016,20.24546]
[1776684811884,43.2,75224.45,3.0,-0.37076,0.00016,20.24546]
[1776684811898,43.2,75231.01,3.0,-0.36967,0.00016,20.22405]
[1776684812159,43.2,75231.01,3.0,-0.36967,0.00016,20.22405]
[1776684812509,43.2,75231.01,3.0,-0.36967,0.00016,20.22405]
[1776684812924,43.2,75231.01,3.0,-0.36967,0.00016,20.22405]
[1776684812951,43.2,75257.67,3.0,-0.36533,0.00016,20.15263]
[1776684813285,43.2,75257.67,3.0,-0.36533,0.00016,20.15263]
[1776684813491,43.2,75257.67,3.0,-0.36533,0.00016,20.15263]
[1776684813600,43.2,75257.67,3.0,-0.36533,0.00016,20.15263]
[1776684813931,43.2,75257.67,3.0,-0.36533,0.00016,20.15263]
[1776684813967,43.2,75263.1,3.0,-0.36445,0.00016,20.13774]
[1776684814340,43.2,75263.1,3.0,-0.36445,0.00016,20.13774]
[1776684814389,43.2,75263.1,3.0,-0.36445,0.00016,20.13774]
[1776684814421,43.2,75263.1,3.0,-0.36445,0.00016,20.13774]
[1776684814429,43.2,75249.63,3.0,-0.36664,0.00016,20.1745]
[1776684815511,43.2,75249.63,3.0,-0.36664,0.00016,20.1745]
[1776684815703,43.21,75241.81,3.0,-0.36792,0.00016,20.19557]
[1776684816341,43.21,75241.81,3.0,-0.36792,0.00016,20.19557]
[1776684817607,43.21,75241.21,3.0,-0.36802,0.00016,20.1972]
[1776684818501,43.21,75242.28,3.0,-0.36785,0.00016,20.19438]
[1776684819200,43.21,75242.25,3.0,-0.36785,0.00016,20.19449]
[1776684819237,43.21,75242.25,3.0,-0.36785,0.00016,20.19449]
[1776684819622,43.21,75242.25,3.0,-0.36785,0.00016,20.19449]
[1776684819716,43.21,75233.49,3.0,-0.36928,0.00016,20.21784]
[1776684820328,43.21,75233.49,3.0,-0.36928,0.00016,20.21784]
[1776684820523,43.21,75233.49,3.0,-0.36928,0.00016,20.21784]
[1776684820539,43.21,75233.49,3.0,-0.36928,0.00016,20.21784]
[1776684820735,43.21,75233.49,3.0,-0.36928,0.00016,20.21784]
[1776684820824,43.21,75233.49,3.0,-0.36928,0.00016,20.21784]
[1776684820848,43.21,75230.14,3.0,-0.36983,0.00016,20.2267]
[1776684824032,43.21,75228.87,3.0,-0.37004,0.00016,20.23007]
[1776684824092,43.21,75228.87,3.0,-0.37004,0.00016,20.23007]
[1776684824247,43.21,75228.87,3.0,-0.37004,0.00016,20.23007]
[1776684824595,43.21,75228.87,3.0,-0.37004,0.00016,20.23007]
[1776684824681,43.21,75228.87,3.0,-0.37004,0.00016,20.23007]
[1776684824708,43.21,75228.87,3.0,-0.37004,0.00016,20.23007]
[1776684824770,43.21,75228.87,3.0,-0.37004,0.00016,20.23007]
[1776684824899,43.21,75228.87,3.0,-0.37004,0.00016,20.23007]
[1776684824884,43.21,75236.74,3.0,-0.36876,0.00016,20.20929]
[1776684825032,43.21,75236.74,3.0,-0.36876,0.00016,20.20929]
[1776684825937,43.21,75246.16,3.0,-0.36722,0.00016,20.18414]
[1776684829031,43.21,75245.42,3.0,-0.36735,0.00016,20.18626]
[1776684829190,43.21,75245.42,3.0,-0.36735,0.00016,20.18626]
[1776684829316,43.21,75245.42,3.0,-0.36735,0.00016,20.18626]
[1776684829747,43.21,75241.75,3.0,-0.36795,0.00016,20.19613]
[1776684830856,43.22,75235.13,3.0,-0.36903,0.00016,20.21379]
[1776684832360,43.22,75234.86,3.0,-0.36908,0.00016,20.21453]
[1776684832374,43.22,75234.86,3.0,-0.36908,0.00016,20.21453]
[1776684835036,43.22,75235.17,3.0,-0.36903,0.00016,20.21376]
[1776684835089,43.22,75235.17,3.0,-0.36903,0.00016,20.21376]
[1776684835483,43.22,75235.17,3.0,-0.36903,0.00016,20.21376]
[1776684835491,43.22,75235.17,3.0,-0.36903,0.00016,20.21376]
[1776684835559,43.22,75235.17,3.0,-0.36903,0.00016,20.21376]
[1776684835584,43.22,75236.5,3.0,-0.36881,0.00016,20.21026]
[1776684836093,43.22,75236.5,3.0,-0.36881,0.00016,20.21026]
[1776684836646,43.22,75236.5,3.0,-0.36881,0.00016,20.21026]
[1776684837034,43.22,75234.36,3.0,-0.36916,0.00016,20.21595]
[1776684837337,43.22,75234.36,3.0,-0.36916,0.00016,20.21597]
[1776684839643,43.22,75232.37,3.0,-0.36949,0.00016,20.22124]
[1776684839683,43.22,75232.37,3.0,-0.36949,0.00016,20.22124]
[1776684839743,43.22,75232.37,3.0,-0.36949,0.00016,20.22124]
[1776684840801,43.22,75232.62,3.0,-0.36945,0.00016,20.2206]
[1776684840854,43.22,75232.62,3.0,-0.36945,0.00016,20.2206]
[1776684842064,43.22,75227.87,3.0,-0.37022,0.00016,20.23313]
[1776684842310,43.22,75227.87,3.0,-0.37022,0.00016,20.23313]
[1776684842412,43.22,75227.87,3.0,-0.37022,0.00016,20.23313]
[1776684845820,43.22,75230.66,3.0,-0.36977,0.00016,20.22582]
[1776684845979,43.22,75235.27,3.0,-0.36902,0.00016,20.21365]
[1776684847498,43.22,75235.27,3.0,-0.36902,0.00016,20.21365]
[1776684849116,43.22,75241.7,3.0,-0.36798,0.00016,20.19661]
[1776684849255,43.22,75241.7,3.0,-0.36798,0.00016,20.19661]
[1776684849437,43.22,75241.7,3.0,-0.36798,0.00016,20.19661]
[1776684851824,43.22,75242.3,3.0,-0.36788,0.00016,20.19508]
[1776684851992,43.22,75242.3,3.0,-0.36788,0.00016,20.19508]
[1776684852320,43.22,75241.95,3.0,-0.36794,0.00016,20.19605]
[1776684852440,43.22,75241.95,3.0,-0.36795,0.00016,20.19609]
[1776684853576,43.22,75241.95,3.0,-0.36795,0.00016,20.19609]
[1776684853817,43.22,75241.95,3.0,-0.36795,0.00016,20.19609]
[1776684854831,43.23,75237.5,3.0,-0.36867,0.00016,20.20798]
[1776684855258,43.23,75237.74,3.0,-0.36863,0.00016,20.20737]
[1776684855461,43.23,75237.74,3.0,-0.36863,0.00016,20.20739]
[1776684856724,43.23,75237.74,3.0,-0.36863,0.00016,20.20739]
[1776684856732,43.23,75234.25,3.0,-0.3692,0.00016,20.21667]
[1776684857520,43.23,75228.0,3.0,-0.37022,0.00016,20.23317]
[1776684860220,43.23,75230.35,3.0,-0.36984,0.00016,20.22701]
[1776684860336,43.23,75230.35,3.0,-0.36984,0.00016,20.22701]
[1776684867938,43.23,75224.83,3.0,-0.37075,0.00016,20.24156]
[1776684868558,43.23,75223.87,3.0,-0.3709,0.00016,20.24409]
[1776684873592,43.23,75222.61,3.0,-0.37109,0.00016,20.24324]
[1776684875324,43.23,75222.74,3.0,-0.37107,0.00016,20.2429]
[1776684875606,43.23,75224.16,3.0,-0.37084,0.00016,20.23921]
[1776684876210,43.23,75224.16,3.0,-0.37084,0.00016,20.23921]
[1776684876613,43.23,75225.29,3.0,-0.37065,0.00016,20.23626]
[1776684881968,43.23,75224.59,3.0,-0.37077,0.00016,20.23813]
[1776684882753,43.23,75223.2,3.0,-0.371,0.00016,20.24177]
[1776684884573,43.23,75222.75,3.0,-0.37107,0.00016,20.24296]
[1776684884675,43.23,75222.69,3.0,-0.37108,0.00016,20.24312]
[1776684889649,43.23,75222.65,3.0,-0.37109,0.00016,20.24325]
[1776684894743,43.23,75222.06,3.0,-0.37119,0.00016,20.24482]
[1776684901289,43.23,75222.06,3.0,-0.37119,0.00016,20.24482]
[1776684901415,43.23,75222.06,3.0,-0.37119,0.00016,20.24482]
[1776684901428,43.23,75222.06,3.0,-0.37119,0.00016,20.24482]
[1776684901523,43.23,75222.06,3.0,-0.37119,0.00016,20.24482]
[1776684901611,43.23,75222.06,3.0,-0.37119,0.00016,20.24482]
[1776684901785,43.23,75222.06,3.0,-0.37119,0.00016,20.24482]
[1776684902044,43.23,75217.35,3.0,-0.37196,0.00016,20.25708]
[1776684903826,43.23,75214.15,3.0,-0.37248,0.00016,20.26534]
[1776684905033,43.23,75213.54,3.0,-0.37258,0.00016,20.2669]
[1776684905845,43.23,75213.42,3.0,-0.3726,0.00016,20.2672]
[1776684910906,43.23,75214.92,3.0,-0.37235,0.00016,20.26328]
[1776684911009,43.23,75212.99,3.0,-0.37267,0.00016,20.26825]
[1776684915797,43.23,75210.21,3.0,-0.37312,0.00016,20.27532]
[1776684915956,43.23,75210.21,3.0,-0.37312,0.00016,20.27532]
[1776684921933,43.23,75213.05,3.0,-0.37265,0.00016,20.26793]
[1776684925417,43.23,75213.85,3.0,-0.37252,0.00016,20.26584]
[1776684925650,43.23,75213.85,3.0,-0.37252,0.00016,20.26584]
[1776684926081,43.23,75213.85,3.0,-0.37252,0.00016,20.26584]
[1776684926054,43.23,75218.49,3.0,-0.37176,0.00016,20.25383]
[1776684927853,43.23,75218.49,3.0,-0.37176,0.00016,20.25383]
[1776684927974,43.23,75220.76,3.0,-0.37139,0.00016,20.24793]
[1776684928532,43.23,75220.76,3.0,-0.37139,0.00016,20.24793]
[1776684928982,43.23,75220.21,3.0,-0.37148,0.00016,20.24936]
[1776684929692,43.23,75220.21,3.0,-0.37148,0.00016,20.24936]
[1776684929793,43.23,75220.21,3.0,-0.37148,0.00016,20.24936]
[1776684929814,43.23,75220.21,3.0,-0.37148,0.00016,20.24936]
[1776684929925,43.23,75220.21,3.0,-0.37148,0.00016,20.24936]
[1776684929995,43.23,75222.88,3.0,-0.37104,0.00016,20.24241]
[1776684930164,43.23,75222.88,3.0,-0.37104,0.00016,20.24241]
[1776684932168,43.23,75225.32,3.0,-0.37062,0.00016,20.23187]
[1776684934763,43.23,75224.69,3.0,-0.37072,0.00016,20.23354]
[1776684935023,43.23,75224.52,3.0,-0.37075,0.00016,20.234]
[1776684936897,43.23,75224.67,3.0,-0.37073,0.00016,20.23362]
[1776684936915,43.23,75224.67,3.0,-0.37073,0.00016,20.23362]
[1776684936999,43.23,75224.67,3.0,-0.37073,0.00016,20.23362]
[1776684937079,43.23,75224.67,3.0,-0.37073,0.00016,20.23362]
[1776684937089,43.23,75217.65,3.0,-0.37188,0.00016,20.2519]
[1776684937621,43.23,75217.65,3.0,-0.37188,0.00016,20.2519]
[1776684939053,43.23,75210.98,3.0,-0.37297,0.00016,20.26911]
[1776684944086,43.23,75210.55,3.0,-0.37303,0.00016,20.27015]
[1776684948203,43.23,75208.85,3.0,-0.37331,0.00016,20.27446]
[1776684954156,43.23,75208.16,3.0,-0.37342,0.00016,20.27617]
[1776684955682,43.23,75207.71,3.0,-0.37349,0.00016,20.27731]
[1776684955737,43.23,75207.71,3.0,-0.37349,0.00016,20.27731]
[1776684955837,43.23,75207.71,3.0,-0.37349,0.00016,20.27731]
[1776684955963,43.23,75207.71,3.0,-0.37349,0.00016,20.27731]
[1776684955997,43.23,75207.71,3.0,-0.37349,0.00016,20.27731]
[1776684956163,43.23,75207.71,3.0,-0.37349,0.00016,20.27731]
[1776684956099,43.22,75207.23,3.0,-0.37357,0.00016,20.27852]
[1776684956195,43.22,75207.23,3.0,-0.37357,0.00016,20.27852]
[1776684956865,43.22,75207.23,3.0,-0.37357,0.00016,20.27852]
[1776684956977,43.22,75222.35,3.0,-0.3711,0.00016,20.23948]
[1776684957858,43.22,75222.35,3.0,-0.3711,0.00016,20.23948]
[1776684957960,43.22,75237.42,3.0,-0.36864,0.00016,20.19982]
[1776684959087,43.23,75237.57,3.0,-0.36862,0.00016,20.19946]
[1776684960533,43.23,75237.74,3.0,-0.36859,0.00016,20.19901]
[1776684960540,43.23,75237.74,3.0,-0.36859,0.00016,20.19901]
[1776684961159,43.23,75237.63,3.0,-0.36861,0.00016,20.19939]
[1776684963151,43.23,75231.65,3.0,-0.36959,0.00016,20.2153]
[1776684964522,43.23,75232.18,3.0,-0.36951,0.00016,20.21393]
[1776684968172,43.23,75233.38,3.0,-0.36931,0.00016,20.21083]
[1776684968190,43.23,75233.77,3.0,-0.36926,0.00016,20.20987]
[1776684968236,43.23,75233.77,3.0,-0.36926,0.00016,20.20987]
[1776684968548,43.23,75233.77,3.0,-0.36926,0.00016,20.20987]
[1776684968555,43.23,75233.77,3.0,-0.36926,0.00016,20.20987]
[1776684969256,43.23,75237.13,3.0,-0.36871,0.00016,20.201]
[1776684969916,43.23,75243.07,3.0,-0.36775,0.00016,20.1852]
[1776684970791,43.23,75243.07,3.0,-0.36775,0.00016,20.1852]
[1776684970895,43.23,75243.07,3.0,-0.36775,0.00016,20.1852]
[1776684971104,43.24,75244.49,3.0,-0.36752,0.00016,20.18145]
[1776684972678,43.24,75244.49,3.0,-0.36752,0.00016,20.18145]
[1776684973080,43.24,75244.49,3.0,-0.36752,0.00016,20.18145]
[1776684973152,43.24,75239.84,3.0,-0.36828,0.00016,20.19399]
[1776684976524,43.24,75239.8,3.0,-0.36829,0.00016,20.19419]
[1776684979674,43.24,75240.75,3.0,-0.36815,0.00016,20.19181]
[1776684982547,43.25,75239.94,3.0,-0.36829,0.00016,20.19412]
[1776684982559,43.25,75239.94,3.0,-0.36829,0.00016,20.19412]
[1776684982619,43.25,75239.94,3.0,-0.36829,0.00016,20.19412]
[1776684982773,43.25,75239.94,3.0,-0.36829,0.00016,20.19412]
[1776684983097,43.25,75239.12,3.0,-0.36843,0.00016,20.19641]
[1776684983744,43.25,75224.23,3.0,-0.37085,0.00016,20.23571]
[1776684984555,43.25,75224.23,3.0,-0.37085,0.00016,20.23571]
[1776684984583,43.25,75224.23,3.0,-0.37085,0.00016,20.23571]
[1776684984622,43.25,75224.23,3.0,-0.37085,0.00016,20.23571]
[1776684984696,43.25,75218.13,3.0,-0.37185,0.00016,20.2516]
[1776684986385,43.25,75218.13,3.0,-0.37185,0.00016,20.2516]
[1776684986428,43.25,75218.13,3.0,-0.37185,0.00016,20.2516]
[1776684986659,43.25,75218.13,3.0,-0.37185,0.00016,20.2516]
[1776684986774,43.25,75218.13,3.0,-0.37185,0.00016,20.2516]
[1776684986876,43.25,75217.06,3.0,-0.37203,0.00016,20.25439]
[1776684989003,43.25,75218.53,3.0,-0.37179,0.00016,20.25059]
[1776684990847,43.25,75216.89,3.0,-0.37206,0.00016,20.25484]
[1776684996877,43.25,75222.41,3.0,-0.37114,0.00016,20.2364]
[1776685002946,43.25,75223.77,3.0,-0.37092,0.00016,20.23292]
[1776685006096,43.25,75224.02,3.0,-0.37088,0.00016,20.2323]
[1776685006997,43.25,75224.28,3.0,-0.37084,0.00016,20.23164]
[1776685007144,43.25,75224.28,3.0,-0.37084,0.00016,20.23164]
[1776685007612,43.25,75224.51,3.0,-0.3708,0.00016,20.23106]
[1776685012722,43.26,75226.21,3.0,-0.37053,0.00016,20.22667]
[1776685013105,43.26,75226.21,3.0,-0.37053,0.00016,20.22667]
[1776685014770,43.26,75229.65,3.0,-0.36997,0.00016,20.21767]
[1776685015187,43.26,75230.36,3.0,-0.36985,0.00016,20.21582]
[1776685015478,43.26,75230.36,3.0,-0.36985,0.00016,20.21582]
[1776685016210,43.26,75237.19,3.0,-0.36874,0.00016,20.1978]
[1776685021192,43.26,75240.04,3.0,-0.36829,0.00016,20.19037]
[1776685027676,43.26,75239.09,3.0,-0.36845,0.00016,20.19311]
[1776685030302,43.27,75243.09,3.0,-0.36781,0.00016,20.1825]
[1776685030360,43.27,75243.09,3.0,-0.36781,0.00016,20.1825]
[1776685030697,43.27,75243.09,3.0,-0.36781,0.00016,20.18253]
[1776685032142,43.27,75243.09,3.0,-0.36781,0.00016,20.18253]
[1776685032230,43.27,75251.74,3.0,-0.3664,0.00016,20.15933]
[1776685037244,43.27,75251.61,3.0,-0.36644,0.00016,20.15993]
[1776685038343,43.27,75251.61,3.0,-0.36644,0.00016,20.15998]
[1776685038852,43.27,75251.61,3.0,-0.36644,0.00016,20.15998]
[1776685038952,43.27,75251.61,3.0,-0.36644,0.00016,20.15998]
[1776685040669,43.28,75251.4,3.0,-0.36648,0.00016,20.16065]
[1776685040771,43.28,75248.7,3.0,-0.36692,0.00016,20.16798]
[1776685041423,43.28,75248.7,3.0,-0.36692,0.00016,20.16798]
[1776685042047,43.28,75248.7,3.0,-0.36692,0.00016,20.16803]
[1776685042339,43.28,75248.7,3.0,-0.36692,0.00016,20.16803]
[1776685043451,43.28,75248.7,3.0,-0.36693,0.00016,20.16807]
[1776685047493,43.28,75250.16,3.0,-0.3667,0.00016,20.16435]
[1776685049270,43.28,75249.33,3.0,-0.36684,0.00016,20.16669]
[1776685049542,43.28,75249.33,3.0,-0.36684,0.00016,20.16669]
[1776685049548,43.28,75249.33,3.0,-0.36684,0.00016,20.16669]
[1776685049832,43.29,75248.31,3.0,-0.36701,0.00016,20.16948]
[1776685051846,43.29,75240.79,3.0,-0.36822,0.00016,20.18549]
[1776685053566,43.29,75241.55,3.0,-0.36809,0.00016,20.1835]
[1776685055204,43.29,75241.55,3.0,-0.3681,0.00016,20.18354]
[1776685055592,43.29,75241.14,3.0,-0.36816,0.00016,20.18467]
[1776685056044,43.29,75241.14,3.0,-0.36816,0.00016,20.18467]
[1776685056056,43.29,75241.14,3.0,-0.36816,0.00016,20.18467]
[1776685059638,43.29,75240.72,3.0,-0.36824,0.00016,20.18594]
[1776685059901,43.29,75241.2,3.0,-0.36817,0.00016,20.1847]
[1776685064935,43.3,75239.79,3.0,-0.3684,0.00016,20.18864]
[1776685069972,43.3,75236.73,3.0,-0.36891,0.00016,20.19693]
[1776685075012,43.3,75234.85,3.0,-0.36923,0.00016,20.20205]
[1776685077871,43.31,75236.17,3.0,-0.36901,0.00016,20.19862]
[1776685078094,43.31,75247.98,3.0,-0.3671,0.00016,20.16718]
[1776685080940,43.31,75248.65,3.0,-0.36699,0.00016,20.16548]
[1776685081147,43.31,75248.65,3.0,-0.36699,0.00016,20.16548]
[1776685081220,43.31,75248.65,3.0,-0.36699,0.00016,20.16548]
[1776685081316,43.31,75257.43,3.0,-0.36557,0.00016,20.14181]
[1776685081440,43.31,75257.43,3.0,-0.36557,0.00016,20.14181]
[1776685081537,43.31,75257.43,3.0,-0.36557,0.00016,20.14181]
[1776685081810,43.31,75257.43,3.0,-0.36557,0.00016,20.14181]
[1776685082063,43.31,75257.43,3.0,-0.36557,0.00016,20.14179]
[1776685083286,43.31,75257.43,3.0,-0.36557,0.00016,20.14179]
[1776685083228,43.31,75266.78,3.0,-0.36405,0.00016,20.11622]
[1776685083306,43.31,75266.78,3.0,-0.36405,0.00016,20.11622]
[1776685083309,43.31,75266.78,3.0,-0.36405,0.00016,20.11622]
[1776685083940,43.31,75266.78,3.0,-0.36405,0.00016,20.11622]
[1776685084265,43.31,75268.3,3.0,-0.36381,0.00016,20.11203]
[1776685088049,43.31,75268.02,3.0,-0.36385,0.00016,20.11275]
[1776685088242,43.31,75268.02,3.0,-0.36385,0.00016,20.11275]
[1776685088283,43.31,75268.02,3.0,-0.36385,0.00016,20.11275]
[1776685090287,43.31,75268.02,3.0,-0.36385,0.00016,20.11271]
[1776685090299,43.31,75268.02,3.0,-0.36385,0.00016,20.11271]
[1776685090882,43.31,75265.13,3.0,-0.36431,0.00016,20.12062]
[1776685092055,43.31,75264.99,3.0,-0.36434,0.00016,20.12097]
[1776685092253,43.31,75264.99,3.0,-0.36434,0.00016,20.12097]
[1776685092265,43.3,75268.33,3.0,-0.36379,0.00016,20.11177]
[1776685092459,43.3,75268.33,3.0,-0.36379,0.00016,20.11177]
[1776685093150,43.3,75268.33,3.0,-0.36379,0.00016,20.11175]
[1776685094237,43.3,75277.52,3.0,-0.36231,0.00016,20.0863]
[1776685100186,43.3,75279.11,3.0,-0.36205,0.00016,20.08184]
[1776685102970,43.3,75283.04,3.0,-0.36141,0.00016,20.07083]
[1776685103071,43.3,75283.04,3.0,-0.36141,0.00016,20.07082]
[1776685105008,43.3,75283.04,3.0,-0.36141,0.00016,20.07082]
[1776685106197,43.3,75283.1,3.0,-0.3614,0.00016,20.07065]
[1776685106589,43.3,75283.22,3.0,-0.36138,0.00016,20.07031]
[1776685107650,43.3,75283.22,3.0,-0.36138,0.00016,20.07031]
[1776685107848,43.3,75283.22,3.0,-0.36138,0.00016,20.07031]
[1776685108255,43.3,75283.76,3.0,-0.36129,0.00016,20.06879]
[1776685108827,43.3,75283.76,3.0,-0.36129,0.00016,20.06879]
[1776685109261,43.3,75290.82,3.0,-0.36015,0.00016,20.0489]
[1776685110268,43.3,75299.07,3.0,-0.35883,0.00016,20.02548]
[1776685115303,43.31,75299.22,3.0,-0.35878,0.00016,20.02098]
[1776685121579,43.31,75298.45,3.0,-0.35891,0.00016,20.02328]
[1776685128107,43.31,75297.74,3.0,-0.35904,0.00016,20.02548]
[1776685128181,43.31,75297.43,3.0,-0.35909,0.00016,20.02641]
[1776685132524,43.31,75297.33,3.0,-0.35911,0.00016,20.02679]
[1776685138467,43.32,75297.19,3.0,-0.35914,0.00016,20.02734]
[1776685140324,43.32,75297.19,3.0,-0.35914,0.00016,20.02734]
[1776685140338,43.32,75297.19,3.0,-0.35914,0.00016,20.02734]
[1776685140495,43.32,75296.54,3.0,-0.35925,0.00016,20.02921]
[1776685140681,43.32,75296.54,3.0,-0.35925,0.00016,20.02921]
[1776685141147,43.32,75296.54,3.0,-0.35925,0.00016,20.02921]
[1776685141324,43.32,75296.54,3.0,-0.35925,0.00016,20.02921]
[1776685141298,43.32,75291.59,3.0,-0.36005,0.00016,20.0433]
[1776685141391,43.32,75291.59,3.0,-0.36005,0.00016,20.0433]
[1776685142240,43.32,75284.99,3.0,-0.36111,0.00016,20.06191]
[1776685142600,43.32,75273.44,3.0,-0.36298,0.00016,20.09411]
[1776685144234,43.32,75270.18,3.0,-0.3635,0.00016,20.1031]
[1776685145405,43.32,75270.06,3.0,-0.36352,0.00016,20.1034]
[1776685146197,43.32,75270.06,3.0,-0.36352,0.00016,20.1034]
[1776685146248,43.32,75270.06,3.0,-0.36352,0.00016,20.1034]
[1776685146324,43.32,75270.06,3.0,-0.36352,0.00016,20.1034]
[1776685146350,43.32,75270.06,3.0,-0.36352,0.00016,20.1034]
[1776685146297,43.32,75268.05,3.0,-0.36385,0.00016,20.1089]
[1776685146531,43.32,75268.05,3.0,-0.36385,0.00016,20.1089]
[1776685151566,43.31,75266.72,3.0,-0.36405,0.00016,20.11239]
[1776685156474,43.31,75266.23,3.0,-0.36412,0.00016,20.11357]
[1776685156788,43.31,75266.23,3.0,-0.36412,0.00016,20.11357]
[1776685156887,43.31,75266.23,3.0,-0.36412,0.00016,20.11357]
[1776685157044,43.31,75266.23,3.0,-0.36412,0.00016,20.11357]
[1776685157077,43.31,75266.23,3.0,-0.36412,0.00016,20.11357]
[1776685157093,43.31,75266.23,3.0,-0.36412,0.00016,20.11357]
[1776685157133,43.31,75266.23,3.0,-0.36412,0.00016,20.11357]
[1776685157160,43.31,75266.23,3.0,-0.36412,0.00016,20.11357]
[1776685157230,43.31,75272.81,3.0,-0.36306,0.00016,20.09539]
[1776685159622,43.31,75281.09,3.0,-0.36172,0.00016,20.07233]
[1776685160575,43.31,75281.09,3.0,-0.36172,0.00016,20.07233]
[1776685160836,43.31,75281.09,3.0,-0.36172,0.00016,20.07233]
[1776685161519,43.31,75280.97,3.0,-0.36173,0.00016,20.07266]
[1776685161860,43.31,75280.97,3.0,-0.36173,0.00016,20.07266]
[1776685162073,43.31,75280.97,3.0,-0.36173,0.00016,20.07266]
[1776685162260,43.31,75280.97,3.0,-0.36173,0.00016,20.07266]
[1776685162297,43.31,75281.76,3.0,-0.36161,0.00016,20.07044]
[1776685162862,43.31,75281.76,3.0,-0.36161,0.00016,20.07044]
[1776685164915,43.31,75290.46,3.0,-0.3602,0.00016,20.04599]
[1776685165527,43.31,75290.15,3.0,-0.36025,0.00016,20.04678]
[1776685165671,43.31,75290.15,3.0,-0.36025,0.00016,20.04678]
[1776685166420,43.31,75290.15,3.0,-0.36025,0.00016,20.04678]
[1776685166725,43.3,75292.12,3.0,-0.35992,0.00016,20.04103]
[1776685170669,43.3,75291.61,3.0,-0.35999,0.00016,20.04224]
[1776685170770,43.3,75291.08,3.0,-0.36007,0.00016,20.04366]
[1776685176455,43.29,75289.43,3.0,-0.3603,0.00016,20.04374]
[1776685177034,43.29,75289.43,3.0,-0.3603,0.00016,20.04374]
[1776685177053,43.29,75288.9,3.0,-0.36038,0.00016,20.04516]
[1776685178160,43.29,75288.9,3.0,-0.36038,0.00016,20.04516]
[1776685178220,43.29,75288.9,3.0,-0.36038,0.00016,20.04516]
[1776685178425,43.29,75288.78,3.0,-0.36039,0.00016,20.04543]
[1776685179061,43.29,75288.78,3.0,-0.36039,0.00016,20.04543]
[1776685179745,43.29,75287.67,3.0,-0.36057,0.00016,20.04849]
[1776685179764,43.28,75287.67,3.0,-0.36057,0.00016,20.04842]
[1776685180449,43.28,75287.67,3.0,-0.36057,0.00016,20.04842]
[1776685180771,43.28,75286.76,3.0,-0.36071,0.00016,20.05091]
[1776685185916,43.28,75287.8,3.0,-0.36053,0.00016,20.0477]
[1776685186306,43.28,75287.8,3.0,-0.36053,0.00016,20.0477]
[1776685187169,43.28,75287.82,3.0,-0.36052,0.00016,20.04757]
[1776685187592,43.28,75287.59,3.0,-0.36055,0.00016,20.04815]
[1776685188223,43.28,75287.59,3.0,-0.36055,0.00016,20.04815]
[1776685188268,43.28,75287.59,3.0,-0.36055,0.00016,20.04815]
[1776685188416,43.27,75285.38,3.0,-0.36091,0.00016,20.05431]
[1776685188819,43.27,75285.38,3.0,-0.36091,0.00016,20.05431]
[1776685189193,43.27,75285.38,3.0,-0.36091,0.00016,20.05431]
[1776685189203,43.27,75285.38,3.0,-0.36091,0.00016,20.05431]
[1776685189294,43.27,75283.37,3.0,-0.36123,0.00016,20.05991]
[1776685191757,43.27,75283.69,3.0,-0.36117,0.00016,20.0589]
[1776685191863,43.27,75283.69,3.0,-0.36117,0.00016,20.0589]
[1776685192040,43.27,75283.69,3.0,-0.36117,0.00016,20.0589]
[1776685192278,43.27,75276.3,3.0,-0.36237,0.00016,20.0796]
[1776685193287,43.27,75276.3,3.0,-0.36237,0.00016,20.0796]
[1776685193351,43.27,75262.27,3.0,-0.36464,0.00016,20.11835]
[1776685194192,43.27,75265.94,3.0,-0.36405,0.00016,20.10827]
[1776685195304,43.27,75265.94,3.0,-0.36405,0.00016,20.10827]
[1776685195369,43.27,75269.79,3.0,-0.36342,0.00016,20.09765]
[1776685198085,43.27,75268.64,3.0,-0.36361,0.00016,20.10083]
[1776685203941,43.27,75270.36,3.0,-0.36333,0.00016,20.09607]
[1776685208974,43.27,75270.95,3.0,-0.36323,0.00016,20.09443]
[1776685212188,43.27,75270.99,3.0,-0.36323,0.00016,20.09431]
[1776685212208,43.27,75270.99,3.0,-0.36323,0.00016,20.09431]
[1776685212290,43.27,75267.57,3.0,-0.36378,0.00016,20.10375]
[1776685213074,43.27,75267.57,3.0,-0.36378,0.00016,20.10375]
[1776685213346,43.27,75260.65,3.0,-0.3649,0.00016,20.12273]
[1776685213474,43.27,75260.65,3.0,-0.3649,0.00016,20.12273]
[1776685213534,43.27,75260.65,3.0,-0.3649,0.00016,20.12273]
[1776685213575,43.27,75260.65,3.0,-0.3649,0.00016,20.12273]
[1776685213625,43.27,75260.65,3.0,-0.3649,0.00016,20.12273]
[1776685213773,43.27,75260.65,3.0,-0.3649,0.00016,20.12273]
[1776685214010,43.27,75260.65,3.0,-0.3649,0.00016,20.12271]
[1776685214552,43.27,75260.65,3.0,-0.3649,0.00016,20.12271]
[1776685214656,43.27,75260.65,3.0,-0.3649,0.00016,20.12271]
[1776685215018,43.27,75258.25,3.0,-0.36529,0.00016,20.12929]
[1776685215533,43.27,75258.25,3.0,-0.36529,0.00016,20.12929]
[1776685216025,43.27,75259.61,3.0,-0.36507,0.00016,20.12556]
[1776685221061,43.27,75259.94,3.0,-0.36501,0.00016,20.12453]
[1776685221583,43.27,75259.94,3.0,-0.36501,0.00016,20.12453]
[1776685222066,43.27,75262.85,3.0,-0.36454,0.00016,20.11655]
[1776685227547,43.27,75263.04,3.0,-0.3645,0.00016,20.11598]
[1776685233142,43.26,75263.12,3.0,-0.36446,0.00016,20.11139]
[1776685239184,43.26,75263.93,3.0,-0.36432,0.00016,20.10901]
[1776685244218,43.26,75264.78,3.0,-0.36417,0.00016,20.10653]
[1776685249269,43.25,75261.63,3.0,-0.36467,0.00016,20.115]
[1776685249926,43.25,75261.63,3.0,-0.36467,0.00016,20.115]
[1776685250240,43.25,75261.63,3.0,-0.36467,0.00016,20.115]
[1776685250284,43.25,75261.63,3.0,-0.36467,0.00016,20.115]
[1776685250449,43.25,75254.84,3.0,-0.36577,0.00016,20.13348]
[1776685251928,43.25,75253.56,3.0,-0.36598,0.00016,20.13695]
[1776685252346,43.25,75253.56,3.0,-0.36598,0.00016,20.13695]
[1776685252395,43.25,75253.56,3.0,-0.36598,0.00016,20.13695]
[1776685252412,43.25,75253.56,3.0,-0.36598,0.00016,20.13695]
[1776685252431,43.25,75253.56,3.0,-0.36598,0.00016,20.13695]
[1776685252394,43.26,75253.49,3.0,-0.366,0.00016,20.13723]
[1776685253388,43.26,75255.8,3.0,-0.36562,0.00016,20.13099]
[1776685254085,43.26,75255.8,3.0,-0.36562,0.00016,20.13099]
[1776685255966,43.25,75258.07,3.0,-0.36525,0.00016,20.12472]
[1776685258632,43.25,75259.49,3.0,-0.36502,0.00016,20.12075]
[1776685260348,43.25,75249.78,3.0,-0.36659,0.00016,20.14705]
[1776685264360,43.25,75247.16,3.0,-0.36701,0.00016,20.15401]
[1776685264519,43.25,75252.15,3.0,-0.36619,0.00016,20.14044]
[1776685266056,43.25,75252.15,3.0,-0.36619,0.00016,20.14039]
[1776685267488,43.24,75257.93,3.0,-0.36525,0.00016,20.12461]
[1776685268580,43.24,75257.75,3.0,-0.36527,0.00016,20.12508]
[1776685269414,43.24,75257.63,3.0,-0.36529,0.00016,20.12538]
[1776685269641,43.24,75257.63,3.0,-0.36529,0.00016,20.12538]
[1776685269700,43.24,75257.63,3.0,-0.36529,0.00016,20.12538]
[1776685270117,43.24,75257.63,3.0,-0.36529,0.00016,20.12538]
[1776685270166,43.24,75257.63,3.0,-0.36529,0.00016,20.12538]
[1776685272130,43.24,75256.81,3.0,-0.36542,0.00016,20.12756]
[1776685276622,43.24,75254.72,3.0,-0.36576,0.00016,20.13313]
[1776685278221,43.24,75256.14,3.0,-0.36552,0.00016,20.12924]
[1776685279052,43.24,75256.17,3.0,-0.36552,0.00016,20.12914]
[1776685280248,43.24,75256.16,3.0,-0.36552,0.00016,20.12915]
[1776685286858,43.24,75251.81,3.0,-0.36622,0.00016,20.14081]
[1776685286878,43.24,75251.81,3.0,-0.36622,0.00016,20.14081]
[1776685287289,43.24,75251.81,3.0,-0.36622,0.00016,20.14081]
[1776685287330,43.23,75251.24,3.0,-0.36631,0.00016,20.1423]
[1776685290560,43.23,75245.67,3.0,-0.36721,0.00016,20.15724]
[1776685296605,43.23,75245.08,3.0,-0.36727,0.00016,20.15444]
[1776685297539,43.23,75245.08,3.0,-0.36727,0.00016,20.15444]
[1776685298444,43.23,75245.08,3.0,-0.36727,0.00016,20.15444]
[1776685302468,43.23,75249.94,3.0,-0.36648,0.00016,20.14124]
[1776685302890,43.23,75249.55,3.0,-0.36654,0.00016,20.14227]
[1776685305586,43.22,75243.42,3.0,-0.36753,0.00016,20.15867]
[1776685306532,43.22,75243.42,3.0,-0.36753,0.00016,20.15867]
[1776685311709,43.22,75242.18,3.0,-0.36772,0.00016,20.16182]
[1776685314016,43.22,75240.94,3.0,-0.36792,0.00016,20.16511]
[1776685314642,43.22,75242.77,3.0,-0.36762,0.00016,20.16018]
[1776685315614,43.22,75244.47,3.0,-0.36734,0.00016,20.15556]
[1776685316494,43.22,75247.04,3.0,-0.36692,0.00016,20.14862]
[1776685321265,43.22,75247.68,3.0,-0.36682,0.00016,20.14681]
[1776685321278,43.22,75247.68,3.0,-0.36682,0.00016,20.14681]
[1776685321366,43.22,75246.62,3.0,-0.36699,0.00016,20.14965]
[1776685322732,43.22,75242.58,3.0,-0.36764,0.00016,20.1605]
[1776685322878,43.22,75242.58,3.0,-0.36764,0.00016,20.1605]
[1776685322909,43.22,75242.58,3.0,-0.36764,0.00016,20.1605]
[1776685323441,43.22,75242.58,3.0,-0.36764,0.00016,20.1605]
[1776685323453,43.22,75242.58,3.0,-0.36764,0.00016,20.1605]
[1776685323467,43.22,75242.58,3.0,-0.36764,0.00016,20.1605]
[1776685323519,43.22,75237.32,3.0,-0.3685,0.00016,20.17459]
[1776685323670,43.22,75237.32,3.0,-0.3685,0.00016,20.17459]
[1776685324439,43.22,75237.32,3.0,-0.3685,0.00016,20.17459]
[1776685324502,43.22,75229.79,3.0,-0.36974,0.00016,20.19459]
[1776685324673,43.22,75229.79,3.0,-0.36974,0.00016,20.19459]
[1776685325469,43.22,75222.43,3.0,-0.37094,0.00016,20.21394]
[1776685326839,43.22,75222.43,3.0,-0.37094,0.00016,20.21394]
[1776685327324,43.22,75222.43,3.0,-0.37094,0.00016,20.21394]
[1776685327425,43.22,75218.97,3.0,-0.37151,0.00016,20.22299]
[1776685329608,43.22,75219.21,3.0,-0.37147,0.00016,20.22238]
[1776685329731,43.22,75219.21,3.0,-0.37147,0.00016,20.22238]
[1776685329846,43.22,75219.21,3.0,-0.37147,0.00016,20.22238]
[1776685330444,43.22,75219.21,3.0,-0.37147,0.00016,20.22238]
[1776685332859,43.22,75225.05,3.0,-0.37052,0.00016,20.20721]
[1776685336408,43.22,75224.55,3.0,-0.3706,0.00016,20.20857]
[1776685336510,43.22,75226.11,3.0,-0.37035,0.00016,20.20452]
[1776685341922,43.22,75227.06,3.0,-0.3702,0.00016,20.20213]
[1776685346290,43.23,75227.67,3.0,-0.37011,0.00016,20.20058]
[1776685346518,43.23,75227.52,3.0,-0.37013,0.00016,20.20101]
[1776685351559,43.23,75229.04,3.0,-0.36987,0.00016,20.19292]
[1776685356778,43.23,75231.3,3.0,-0.3695,0.00016,20.18703]
[1776685359366,43.23,75232.96,3.0,-0.36923,0.00016,20.18271]
[1776685359534,43.23,75232.96,3.0,-0.36923,0.00016,20.18271]
[1776685359561,43.23,75233.55,3.0,-0.36914,0.00016,20.18117]
[1776685360025,43.23,75233.55,3.0,-0.36914,0.00016,20.18117]
[1776685360049,43.23,75233.55,3.0,-0.36914,0.00016,20.18117]
[1776685361250,43.23,75244.96,3.0,-0.36728,0.00016,20.15077]
[1776685366257,43.24,75245.89,3.0,-0.36714,0.00016,20.1484]
[1776685368429,43.24,75245.8,3.0,-0.36715,0.00016,20.14868]
[1776685368475,43.24,75245.8,3.0,-0.36715,0.00016,20.14868]
[1776685368504,43.24,75245.8,3.0,-0.36715,0.00016,20.14868]
[1776685368503,43.24,75245.8,3.0,-0.36716,0.00016,20.14875]
[1776685369506,43.24,75251.32,3.0,-0.36626,0.00016,20.13381]
[1776685371309,43.24,75252.52,3.0,-0.36606,0.00016,20.13053]
[1776685376496,43.23,75251.09,3.0,-0.36628,0.00016,20.13423]
[1776685382202,43.23,75248.28,3.0,-0.36673,0.00016,20.14159]
[1776685386934,43.22,75247.08,3.0,-0.36691,0.00016,20.14466]
[1776685387040,43.22,75247.08,3.0,-0.36691,0.00016,20.14466]
[1776685387091,43.22,75247.08,3.0,-0.36691,0.00016,20.14466]
[1776685387094,43.22,75247.08,3.0,-0.36691,0.00016,20.14466]
[1776685387401,43.22,75254.44,3.0,-0.36571,0.00016,20.12469]
[1776685388265,43.22,75254.44,3.0,-0.36571,0.00016,20.12469]
[1776685391264,43.22,75257.23,3.0,-0.36526,0.00016,20.11702]
[1776685391321,43.22,75257.23,3.0,-0.36526,0.00016,20.11702]
[1776685391541,43.22,75257.23,3.0,-0.36526,0.00016,20.11702]
[1776685391597,43.22,75257.23,3.0,-0.36526,0.00016,20.11702]
[1776685393489,43.22,75252.02,3.0,-0.3661,0.00016,20.13115]
[1776685393499,43.22,75252.02,3.0,-0.3661,0.00016,20.13115]
[1776685393505,43.22,75252.02,3.0,-0.3661,0.00016,20.13115]
[1776685393601,43.22,75251.01,3.0,-0.36626,0.00016,20.13385]
[1776685394281,43.22,75251.01,3.0,-0.36626,0.00016,20.13385]
[1776685395572,43.22,75250.62,3.0,-0.36633,0.00016,20.13488]
[1776685397785,43.22,75251.05,3.0,-0.36625,0.00016,20.13365]
[1776685399326,43.22,75251.05,3.0,-0.36625,0.00016,20.1336]
[1776685399594,43.22,75251.05,3.0,-0.36625,0.00016,20.1336]
[1776685399383,43.22,75252.84,3.0,-0.36596,0.00016,20.12872]
[1776685402025,43.22,75253.8,3.0,-0.3658,0.00016,20.12607]
[1776685402686,43.22,75254.35,3.0,-0.36571,0.00016,20.12455]
[1776685402702,43.22,75254.35,3.0,-0.36571,0.00016,20.12455]
[1776685402749,43.22,75254.35,3.0,-0.36571,0.00016,20.12455]
[1776685405707,43.21,75253.28,3.0,-0.36588,0.00016,20.12741]
[1776685405743,43.21,75253.28,3.0,-0.36588,0.00016,20.12741]
[1776685411406,43.21,75253.47,3.0,-0.36582,0.00016,20.12256]
[1776685413790,43.21,75253.1,3.0,-0.36588,0.00016,20.12352]
[1776685413831,43.21,75253.1,3.0,-0.36588,0.00016,20.12352]
[1776685414016,43.21,75253.1,3.0,-0.36588,0.00016,20.12352]
[1776685414427,43.21,75253.1,3.0,-0.36587,0.00016,20.1235]
[1776685419463,43.21,75254.62,3.0,-0.36562,0.00016,20.11927]
[1776685424573,43.21,75254.87,3.0,-0.36558,0.00016,20.11855]
[1776685424590,43.21,75256.32,3.0,-0.36534,0.00016,20.11453]
[1776685424953,43.21,75256.32,3.0,-0.36534,0.00016,20.11453]
[1776685425391,43.21,75256.32,3.0,-0.36534,0.00016,20.11453]
[1776685425504,43.21,75256.32,3.0,-0.36534,0.00016,20.11451]
[1776685425856,43.21,75256.32,3.0,-0.36534,0.00016,20.11451]
[1776685426628,43.21,75256.32,3.0,-0.36534,0.00016,20.11451]
[1776685426643,43.21,75256.32,3.0,-0.36534,0.00016,20.11451]
[1776685426512,43.21,75248.33,3.0,-0.36664,0.00016,20.13616]
[1776685427428,43.21,75248.33,3.0,-0.36664,0.00016,20.13616]
[1776685429266,43.2,75244.82,3.0,-0.3672,0.00016,20.14554]
[1776685429532,43.2,75244.28,3.0,-0.36729,0.00016,20.14695]
[1776685430715,43.2,75243.55,3.0,-0.36741,0.00016,20.14887]
[1776685431547,43.2,75243.2,3.0,-0.36746,0.00016,20.14977]
[1776685433779,43.2,75242.95,3.0,-0.3675,0.00016,20.1504]
[1776685434041,43.2,75242.95,3.0,-0.3675,0.00016,20.1504]
[1776685436055,43.2,75243.81,3.0,-0.36735,0.00016,20.14798]
[1776685436582,43.2,75245.15,3.0,-0.36713,0.00016,20.14434]
[1776685441598,43.19,75245.69,3.0,-0.36704,0.00016,20.14271]
[1776685445155,43.19,75246.26,3.0,-0.36694,0.00016,20.14107]
[1776685445225,43.19,75246.26,3.0,-0.36694,0.00016,20.14107]
[1776685446042,43.19,75247.72,3.0,-0.3667,0.00016,20.13709]
[1776685449813,43.19,75253.55,3.0,-0.36574,0.00016,20.1212]
[1776685453416,43.19,75253.2,3.0,-0.3658,0.00016,20.12207]
[1776685453517,43.19,75253.2,3.0,-0.36579,0.00016,20.12205]
[1776685459279,43.19,75252.78,3.0,-0.36586,0.00016,20.12313]
[1776685459335,43.18,75244.48,3.0,-0.36721,0.00016,20.14554]
[1776685464577,43.18,75244.07,3.0,-0.36727,0.00016,20.14655]
[1776685465568,43.18,75243.06,3.0,-0.36743,0.00016,20.1492]
[1776685465579,43.18,75243.06,3.0,-0.36743,0.00016,20.1492]
[1776685465646,43.18,75241.99,3.0,-0.3676,0.00016,20.15203]
[1776685466431,43.18,75241.99,3.0,-0.3676,0.00016,20.15203]
[1776685466629,43.18,75241.89,3.0,-0.36762,0.00016,20.15227]
[1776685467091,43.18,75241.89,3.0,-0.36762,0.00016,20.15227]
[1776685467666,43.18,75241.89,3.0,-0.36762,0.00016,20.15227]
[1776685467698,43.18,75231.88,3.0,-0.36926,0.00016,20.179]
[1776685468144,43.18,75218.62,3.0,-0.37142,0.00016,20.21383]
[1776685469815,43.18,75218.31,3.0,-0.37148,0.00016,20.21468]
[1776685475045,43.18,75220.84,3.0,-0.37105,0.00016,20.20395]
[1776685476533,43.18,75221.43,3.0,-0.37095,0.00016,20.20243]
[1776685476607,43.18,75221.43,3.0,-0.37095,0.00016,20.20243]
[1776685481899,43.19,75222.07,3.0,-0.37085,0.00016,20.20083]
[1776685485871,43.19,75227.19,3.0,-0.37001,0.00016,20.18743]
[1776685492977,43.19,75228.9,3.0,-0.36974,0.00016,20.18307]
[1776685498770,43.19,75228.97,3.0,-0.36973,0.00016,20.18296]
[1776685500509,43.19,75228.97,3.0,-0.36974,0.00016,20.18299]
[1776685500584,43.19,75228.97,3.0,-0.36974,0.00016,20.18299]
[1776685501618,43.19,75233.08,3.0,-0.36907,0.00016,20.17217]
[1776685501841,43.19,75233.59,3.0,-0.36899,0.00016,20.17084]
[1776685502137,43.19,75233.59,3.0,-0.36899,0.00016,20.17084]
[1776685502146,43.19,75233.59,3.0,-0.36899,0.00016,20.17084]
[1776685502170,43.19,75233.59,3.0,-0.36899,0.00016,20.17084]
[1776685502180,43.19,75237.64,3.0,-0.36832,0.00016,20.16006]
[1776685503481,43.19,75237.64,3.0,-0.36832,0.00016,20.16006]
[1776685503557,43.19,75237.64,3.0,-0.36832,0.00016,20.16006]
[1776685503658,43.19,75243.83,3.0,-0.36731,0.00016,20.14346]
[1776685503777,43.19,75243.83,3.0,-0.36731,0.00016,20.14346]
[1776685504055,43.19,75243.83,3.0,-0.36731,0.00016,20.14346]
[1776685505471,43.19,75251.64,3.0,-0.36604,0.00016,20.12229]
[1776685507610,43.19,75251.64,3.0,-0.36604,0.00016,20.12229]
[1776685507622,43.19,75257.17,3.0,-0.36513,0.00016,20.10717]
[1776685508957,43.19,75257.67,3.0,-0.36505,0.00016,20.10578]
[1776685509092,43.19,75257.67,3.0,-0.36505,0.00016,20.10578]
[1776685514173,43.19,75258.0,3.0,-0.36499,0.00016,20.10477]
[1776685514973,43.19,75257.53,3.0,-0.36506,0.00016,20.106]
[1776685515020,43.19,75257.53,3.0,-0.36506,0.00016,20.106]
[1776685515132,43.19,75257.53,3.0,-0.36506,0.00016,20.106]
[1776685516325,43.19,75257.53,3.0,-0.36506,0.00016,20.106]
[1776685516995,43.19,75257.4,3.0,-0.36508,0.00016,20.10631]
[1776685519166,43.18,75257.4,3.0,-0.36508,0.00016,20.10628]
[1776685519765,43.18,75255.98,3.0,-0.36531,0.00016,20.11011]
[1776685520446,43.18,75256.08,3.0,-0.36529,0.00016,20.10981]
[1776685521478,43.18,75256.08,3.0,-0.36529,0.00016,20.10981]
[1776685522311,43.18,75256.07,3.0,-0.36529,0.00016,20.10981]
[1776685525076,43.18,75256.09,3.0,-0.36529,0.00016,20.1097]
[1776685527120,43.18,75256.47,3.0,-0.36522,0.00016,20.1086]
[1776685527199,43.18,75256.47,3.0,-0.36522,0.00016,20.1086]
[1776685528021,43.18,75256.15,3.0,-0.36527,0.00016,20.10945]
[1776685528835,43.18,75256.15,3.0,-0.36527,0.00016,20.1094]
[1776685530786,43.18,75254.41,3.0,-0.36555,0.00016,20.11412]
[1776685534953,43.17,75251.0,3.0,-0.36608,0.00016,20.11904]
[1776685535219,43.17,75251.0,3.0,-0.36608,0.00016,20.11904]
[1776685535225,43.17,75251.0,3.0,-0.36608,0.00016,20.11904]
[1776685535282,43.17,75251.0,3.0,-0.36608,0.00016,20.11904]
[1776685537569,43.17,75249.38,3.0,-0.36634,0.00016,20.12336]
[1776685537582,43.17,75249.38,3.0,-0.36634,0.00016,20.12336]
[1776685540470,43.17,75248.66,3.0,-0.36645,0.00016,20.1252]
[1776685540584,43.17,75248.66,3.0,-0.36645,0.00016,20.1252]
[1776685540906,43.17,75248.45,3.0,-0.36648,0.00016,20.12573]
[1776685541293,43.17,75248.45,3.0,-0.36648,0.00016,20.12573]
[1776685541299,43.17,75248.45,3.0,-0.36648,0.00016,20.12573]
[1776685541343,43.17,75248.45,3.0,-0.36648,0.00016,20.12573]
[1776685541677,43.17,75257.82,3.0,-0.36495,0.00016,20.10018]
[1776685541941,43.17,75257.82,3.0,-0.36495,0.00016,20.10018]
[1776685542022,43.17,75257.82,3.0,-0.36495,0.00016,20.10018]
[1776685542359,43.17,75257.82,3.0,-0.36495,0.00016,20.10018]
[1776685542523,43.17,75257.82,3.0,-0.36495,0.00016,20.10018]
[1776685542596,43.17,75257.82,3.0,-0.36495,0.00016,20.10018]
[1776685542629,43.17,75268.37,3.0,-0.36323,0.00016,20.07108]
[1776685543477,43.17,75268.37,3.0,-0.36323,0.00016,20.07108]
[1776685543549,43.17,75279.65,3.0,-0.3614,0.00016,20.03947]
[1776685545381,43.17,75279.65,3.0,-0.36139,0.00016,20.0394]
[1776685545448,43.16,75283.98,3.0,-0.36069,0.00016,20.02712]
[1776685547148,43.16,75283.98,3.0,-0.36068,0.00016,20.02705]
[1776685547402,43.16,75283.98,3.0,-0.36068,0.00016,20.02705]
[1776685547498,43.16,75284.39,3.0,-0.36061,0.00016,20.02583]
[1776685547860,43.16,75284.39,3.0,-0.36061,0.00016,20.02583]
[1776685548739,43.16,75283.03,3.0,-0.36083,0.00016,20.0296]
[1776685551413,43.16,75283.29,3.0,-0.36078,0.00016,20.02873]
[1776685551450,43.16,75283.73,3.0,-0.36071,0.00016,20.02742]
[1776685553089,43.16,75283.73,3.0,-0.36071,0.00016,20.02742]
[1776685556385,43.15,75285.02,3.0,-0.36048,0.00016,20.02351]
[1776685556485,43.15,75285.02,3.0,-0.36048,0.00016,20.02351]
[1776685556503,43.15,75285.02,3.0,-0.36048,0.00016,20.02351]
[1776685556581,43.15,75280.41,3.0,-0.36123,0.00016,20.03646]
[1776685557515,43.15,75280.41,3.0,-0.36123,0.00016,20.03646]
[1776685557559,43.15,75280.41,3.0,-0.36123,0.00016,20.03646]
[1776685557612,43.15,75274.44,3.0,-0.36219,0.00016,20.05316]
[1776685559499,43.15,75273.45,3.0,-0.36235,0.00016,20.05586]
[1776685559625,43.15,75273.45,3.0,-0.36235,0.00016,20.05586]
[1776685559788,43.15,75274.84,3.0,-0.36212,0.00016,20.05191]
[1776685560536,43.15,75274.84,3.0,-0.36212,0.00016,20.05191]
[1776685561215,43.15,75275.71,3.0,-0.36198,0.00016,20.0494]
[1776685561284,43.15,75275.71,3.0,-0.36198,0.00016,20.0494]
[1776685562942,43.14,75276.1,3.0,-0.36191,0.00016,20.04818]
[1776685563551,43.14,75276.1,3.0,-0.36191,0.00016,20.04818]
[1776685564180,43.14,75273.49,3.0,-0.36233,0.00016,20.05542]
[1776685565566,43.14,75273.49,3.0,-0.36232,0.00016,20.05535]
[1776685566795,43.14,75275.47,3.0,-0.362,0.00016,20.04974]
[1776685566917,43.14,75278.34,3.0,-0.36153,0.00016,20.04162]
[1776685567151,43.14,75278.34,3.0,-0.36153,0.00016,20.04162]
[1776685567300,43.14,75278.34,3.0,-0.36153,0.00016,20.04162]
[1776685567554,43.14,75255.91,3.0,-0.36517,0.00016,20.10379]
[1776685568201,43.14,75255.91,3.0,-0.36517,0.00016,20.10379]
[1776685568306,43.14,75255.91,3.0,-0.36517,0.00016,20.10379]
[1776685568511,43.14,75255.91,3.0,-0.36517,0.00016,20.10377]
[1776685568815,43.14,75255.91,3.0,-0.36517,0.00016,20.10377]
[1776685569253,43.14,75255.91,3.0,-0.36517,0.00016,20.10377]
[1776685569325,43.14,75255.91,3.0,-0.36517,0.00016,20.10377]
[1776685569472,43.14,75255.91,3.0,-0.36517,0.00016,20.10377]
[1776685569545,43.14,75255.91,3.0,-0.36517,0.00016,20.10377]
[1776685569606,43.14,75255.91,3.0,-0.36517,0.00016,20.10377]
[1776685569708,43.14,75244.06,3.0,-0.3671,0.00016,20.13592]
[1776685570180,43.14,75244.06,3.0,-0.3671,0.00016,20.13592]
[1776685570273,43.14,75244.06,3.0,-0.3671,0.00016,20.13592]
[1776685570341,43.14,75244.06,3.0,-0.3671,0.00016,20.13592]
[1776685570443,43.14,75244.06,3.0,-0.3671,0.00016,20.13592]
[1776685570458,43.14,75244.06,3.0,-0.3671,0.00016,20.13592]
[1776685570552,43.14,75244.06,3.0,-0.3671,0.00016,20.13592]
[1776685570606,43.14,75244.06,3.0,-0.3671,0.00016,20.13592]
[1776685570692,43.14,75253.03,3.0,-0.36564,0.00016,20.11156]
[1776685571728,43.14,75253.03,3.0,-0.36564,0.00016,20.11156]
[1776685572548,43.13,75260.62,3.0,-0.36439,0.00016,20.09062]
[1776685573687,43.13,75260.62,3.0,-0.36439,0.00016,20.09062]
[1776685573767,43.13,75260.62,3.0,-0.36439,0.00016,20.09062]
[1776685573729,43.13,75261.22,3.0,-0.36429,0.00016,20.08891]
[1776685575450,43.13,75261.22,3.0,-0.36429,0.00016,20.08885]
[1776685575562,43.13,75261.22,3.0,-0.36429,0.00016,20.08885]
[1776685575688,43.13,75261.22,3.0,-0.36429,0.00016,20.08885]
[1776685575815,43.13,75267.97,3.0,-0.36319,0.00016,20.07011]
[1776685575869,43.13,75267.97,3.0,-0.36319,0.00016,20.07011]
[1776685576348,43.13,75267.97,3.0,-0.36319,0.00016,20.07011]
[1776685576497,43.13,75267.97,3.0,-0.36319,0.00016,20.07011]
[1776685576613,43.13,75267.97,3.0,-0.36319,0.00016,20.07011]
[1776685576674,43.13,75267.97,3.0,-0.36319,0.00016,20.07011]
[1776685576681,43.13,75253.01,3.0,-0.36562,0.00016,20.11125]
[1776685576825,43.13,75253.01,3.0,-0.36562,0.00016,20.11125]
[1776685577340,43.13,75253.01,3.0,-0.36562,0.00016,20.11125]
[1776685577343,43.13,75253.01,3.0,-0.36562,0.00016,20.11125]
[1776685577399,43.13,75253.01,3.0,-0.36562,0.00016,20.11125]
[1776685577579,43.13,75253.01,3.0,-0.36562,0.00016,20.11123]
[1776685577851,43.13,75253.01,3.0,-0.36562,0.00016,20.11123]
[1776685580348,43.13,75247.67,3.0,-0.36649,0.00016,20.12569]
[1776685580417,43.13,75247.67,3.0,-0.36649,0.00016,20.12569]
[1776685580600,43.13,75247.67,3.0,-0.36649,0.00016,20.12567]
[1776685581697,43.13,75247.67,3.0,-0.36649,0.00016,20.12567]
[1776685582280,43.13,75246.88,3.0,-0.36661,0.00016,20.12778]
[1776685582614,43.13,75246.8,3.0,-0.36663,0.00016,20.12797]
[1776685582919,43.13,75246.8,3.0,-0.36663,0.00016,20.12797]
[1776685583658,43.13,75246.8,3.0,-0.36663,0.00016,20.12797]
[1776685583701,43.12,75238.29,3.0,-0.36801,0.00016,20.15085]
[1776685583961,43.12,75238.29,3.0,-0.36801,0.00016,20.15085]
[1776685584047,43.12,75238.29,3.0,-0.36801,0.00016,20.15085]
[1776685584087,43.12,75238.29,3.0,-0.36801,0.00016,20.15085]
[1776685584223,43.12,75238.29,3.0,-0.36801,0.00016,20.15085]
[1776685584396,43.12,75238.29,3.0,-0.36801,0.00016,20.15085]
[1776685584636,43.12,75238.29,3.0,-0.36801,0.00016,20.15085]
[1776685585593,43.12,75238.29,3.0,-0.36801,0.00016,20.15085]
[1776685585623,43.12,75238.29,3.0,-0.36801,0.00016,20.15085]
[1776685585694,43.12,75209.17,3.0,-0.37278,0.00016,20.22738]
[1776685585955,43.12,75209.17,3.0,-0.37278,0.00016,20.22738]
[1776685586360,43.12,75209.17,3.0,-0.37278,0.00016,20.22738]
[1776685586433,43.12,75209.17,3.0,-0.37278,0.00016,20.22738]
[1776685586642,43.12,75209.17,3.0,-0.37278,0.00016,20.22737]
[1776685590748,43.12,75210.09,3.0,-0.37263,0.00016,20.22499]
[1776685593804,43.12,75214.96,3.0,-0.37181,0.00016,20.20819]
[1776685594698,43.12,75215.01,3.0,-0.3718,0.00016,20.20807]
[1776685599736,43.12,75213.63,3.0,-0.37203,0.00016,20.21168]
[1776685600316,43.12,75213.63,3.0,-0.37203,0.00016,20.21168]
[1776685600609,43.12,75213.63,3.0,-0.37203,0.00016,20.21168]
[1776685600693,43.12,75213.63,3.0,-0.37203,0.00016,20.21168]
[1776685600695,43.12,75213.63,3.0,-0.37203,0.00016,20.21168]
[1776685600825,43.12,75213.63,3.0,-0.37203,0.00016,20.21168]
[1776685600806,43.12,75216.86,3.0,-0.3715,0.00016,20.20329]
[1776685601029,43.12,75216.86,3.0,-0.3715,0.00016,20.20329]
[1776685601163,43.12,75216.86,3.0,-0.3715,0.00016,20.20329]
[1776685601435,43.12,75216.86,3.0,-0.3715,0.00016,20.20329]
[1776685601752,43.12,75216.86,3.0,-0.3715,0.00016,20.2033]
[1776685603392,43.12,75220.08,3.0,-0.37097,0.00016,20.1949]
[1776685603879,43.13,75219.58,3.0,-0.37106,0.00016,20.19622]
[1776685606886,43.13,75214.59,3.0,-0.37188,0.00016,20.20926]
[1776685607795,43.13,75214.74,3.0,-0.37185,0.00016,20.20888]
[1776685612834,43.13,75214.37,3.0,-0.37192,0.00016,20.20986]
[1776685616701,43.13,75214.21,3.0,-0.37194,0.00016,20.21028]
[1776685618122,43.13,75213.67,3.0,-0.37203,0.00016,20.21169]
[1776685621062,43.13,75213.39,3.0,-0.37208,0.00016,20.21242]
[1776685622177,43.13,75213.15,3.0,-0.37212,0.00016,20.21305]
[1776685624547,43.13,75216.06,3.0,-0.37164,0.00016,20.2055]
[1776685624858,43.13,75216.06,3.0,-0.37164,0.00016,20.2055]
[1776685624856,43.13,75217.76,3.0,-0.37136,0.00016,20.20107]
[1776685624949,43.13,75217.76,3.0,-0.37136,0.00016,20.20107]
[1776685625247,43.13,75217.76,3.0,-0.37136,0.00016,20.20107]
[1776685625274,43.13,75217.76,3.0,-0.37136,0.00016,20.20107]
[1776685625700,43.13,75217.76,3.0,-0.37136,0.00016,20.20107]
[1776685625832,43.13,75217.76,3.0,-0.37136,0.00016,20.20107]
[1776685625832,43.13,75234.88,3.0,-0.36856,0.00016,20.15592]
[1776685626013,43.13,75234.88,3.0,-0.36856,0.00016,20.15592]
[1776685626465,43.13,75234.88,3.0,-0.36856,0.00016,20.15592]
[1776685626550,43.13,75234.88,3.0,-0.36856,0.00016,20.15592]
[1776685626784,43.13,75243.51,3.0,-0.36715,0.00016,20.1328]
[1776685627617,43.13,75243.51,3.0,-0.36715,0.00016,20.1328]
[1776685627641,43.13,75259.26,3.0,-0.36458,0.00016,20.08994]
[1776685628957,43.13,75261.36,3.0,-0.36424,0.00016,20.08417]
[1776685631316,43.13,75261.36,3.0,-0.36424,0.00016,20.08418]
[1776685631330,43.13,75261.36,3.0,-0.36424,0.00016,20.08418]
[1776685631716,43.13,75260.04,3.0,-0.36446,0.00016,20.08782]
[1776685632655,43.13,75260.04,3.0,-0.36446,0.00016,20.08782]
[1776685632670,43.13,75260.04,3.0,-0.36446,0.00016,20.08782]
[1776685632688,43.13,75260.04,3.0,-0.36446,0.00016,20.08782]
[1776685632692,43.13,75260.04,3.0,-0.36446,0.00016,20.08782]
[1776685632770,43.13,75259.14,3.0,-0.3646,0.00016,20.09029]
[1776685635614,43.13,75257.75,3.0,-0.36483,0.00016,20.09411]
[1776685635679,43.13,75253.77,3.0,-0.36548,0.00016,20.10498]
[1776685636398,43.13,75253.77,3.0,-0.36548,0.00016,20.10498]
[1776685636791,43.13,75253.66,3.0,-0.36549,0.00016,20.10527]
[1776685639798,43.13,75255.39,3.0,-0.36521,0.00016,20.10051]
[1776685639903,43.13,75255.39,3.0,-0.36521,0.00016,20.10051]
[1776685640016,43.13,75255.39,3.0,-0.36521,0.00016,20.10051]
[1776685640042,43.13,75255.39,3.0,-0.36521,0.00016,20.10051]
[1776685640327,43.13,75255.39,3.0,-0.36521,0.00016,20.10051]
[1776685640424,43.13,75255.39,3.0,-0.36521,0.00016,20.10051]
[1776685640575,43.13,75261.87,3.0,-0.36415,0.00016,20.0827]
[1776685643254,43.13,75270.04,3.0,-0.36282,0.00016,20.06005]
[1776685643921,43.13,75270.04,3.0,-0.36282,0.00016,20.06005]
[1776685644193,43.13,75270.04,3.0,-0.36282,0.00016,20.06005]
[1776685650992,43.13,75267.23,3.0,-0.36328,0.00016,20.06795]
[1776685652498,43.13,75267.28,3.0,-0.36325,0.00016,20.06362]
[1776685653431,43.13,75264.6,3.0,-0.36369,0.00016,20.07107]
[1776685654498,43.13,75264.43,3.0,-0.36372,0.00016,20.07154]
[1776685654570,43.13,75264.43,3.0,-0.36372,0.00016,20.07154]
[1776685654659,43.13,75264.43,3.0,-0.36372,0.00016,20.07154]
[1776685654671,43.13,75264.8,3.0,-0.36366,0.00016,20.07053]
[1776685655473,43.13,75264.8,3.0,-0.36366,0.00016,20.07053]
[1776685655552,43.13,75264.8,3.0,-0.36366,0.00016,20.07053]
[1776685655653,43.13,75258.65,3.0,-0.36466,0.00016,20.08748]
[1776685655963,43.13,75258.65,3.0,-0.36466,0.00016,20.08748]
[1776685655998,43.13,75258.65,3.0,-0.36466,0.00016,20.08748]
[1776685657614,43.13,75252.08,3.0,-0.36573,0.00016,20.10545]
[1776685658594,43.13,75252.08,3.0,-0.36573,0.00016,20.10545]
[1776685658617,43.13,75252.08,3.0,-0.36573,0.00016,20.10545]
[1776685658695,43.13,75252.26,3.0,-0.3657,0.00016,20.10494]
[1776685664201,43.13,75252.76,3.0,-0.36562,0.00016,20.10353]
[1776685665804,43.13,75252.76,3.0,-0.36562,0.00016,20.10353]
[1776685665874,43.13,75252.49,3.0,-0.36566,0.00016,20.10425]
[1776685667353,43.13,75255.14,3.0,-0.36523,0.00016,20.097]
[1776685667396,43.13,75255.14,3.0,-0.36523,0.00016,20.097]
[1776685667402,43.13,75255.14,3.0,-0.36523,0.00016,20.097]
[1776685667440,43.13,75255.14,3.0,-0.36523,0.00016,20.097]
[1776685667551,43.13,75257.42,3.0,-0.36486,0.00016,20.09075]
[1776685670679,43.13,75260.8,3.0,-0.3643,0.00016,20.08142]
[1776685675936,43.12,75265.79,3.0,-0.36348,0.00016,20.06751]
[1776685680829,43.12,75266.62,3.0,-0.36334,0.00016,20.06512]
[1776685680925,43.12,75265.86,3.0,-0.36346,0.00016,20.06713]
[1776685681004,43.12,75265.86,3.0,-0.36346,0.00016,20.06713]
[1776685681111,43.12,75265.86,3.0,-0.36346,0.00016,20.06713]
[1776685681233,43.12,75265.86,3.0,-0.36346,0.00016,20.06713]
[1776685683407,43.12,75251.42,3.0,-0.36581,0.00016,20.10677]
[1776685683511,43.12,75251.42,3.0,-0.36581,0.00016,20.10677]
[1776685684891,43.12,75250.31,3.0,-0.36599,0.00016,20.10977]
[1776685685815,43.12,75250.12,3.0,-0.36602,0.00016,20.11026]
[1776685685871,43.12,75250.12,3.0,-0.36602,0.00016,20.11026]
[1776685686900,43.12,75247.85,3.0,-0.36639,0.00016,20.11641]
[1776685686905,43.12,75248.14,3.0,-0.36634,0.00016,20.1156]
[1776685687520,43.12,75248.14,3.0,-0.36634,0.00016,20.1156]
[1776685690970,43.12,75246.02,3.0,-0.36669,0.00016,20.12129]
[1776685691387,43.12,75244.14,3.0,-0.36699,0.00016,20.12635]
[1776685692967,43.12,75243.33,3.0,-0.36712,0.00016,20.12851]
[1776685693401,43.12,75242.74,3.0,-0.36722,0.00016,20.13008]
[1776685695830,43.12,75237.12,3.0,-0.36814,0.00016,20.14518]
[1776685702465,43.12,75235.32,3.0,-0.36845,0.00016,20.1503]
[1776685703081,43.12,75235.32,3.0,-0.36845,0.00016,20.1503]
[1776685703472,43.12,75236.71,3.0,-0.36823,0.00016,20.14664]
[1776685707139,43.13,75239.34,3.0,-0.36781,0.00016,20.13981]
[1776685708508,43.13,75239.34,3.0,-0.36781,0.00016,20.13986]
[1776685713546,43.14,75242.42,3.0,-0.3673,0.00016,20.12773]
[1776685718576,43.13,75242.62,3.0,-0.36727,0.00016,20.12714]
[1776685723613,43.13,75243.25,3.0,-0.36716,0.00016,20.12528]
[1776685725354,43.13,75243.25,3.0,-0.36716,0.00016,20.12528]
[1776685725813,43.13,75245.31,3.0,-0.36682,0.00016,20.11966]
[1776685726880,43.13,75245.31,3.0,-0.36682,0.00016,20.11966]
[1776685732862,43.13,75239.39,3.0,-0.3678,0.00016,20.13583]
[1776685734955,43.14,75238.97,3.0,-0.36787,0.00016,20.13706]
[1776685735053,43.14,75243.63,3.0,-0.36711,0.00016,20.12458]
[1776685736825,43.14,75243.63,3.0,-0.36711,0.00016,20.12458]
[1776685736897,43.14,75243.63,3.0,-0.36711,0.00016,20.12458]
[1776685736926,43.14,75244.72,3.0,-0.36694,0.00016,20.12176]
[1776685741980,43.14,75245.82,3.0,-0.36677,0.00016,20.11896]
[1776685742015,43.15,75246.46,3.0,-0.36667,0.00016,20.11735]
[1776685742745,43.15,75246.19,3.0,-0.36672,0.00016,20.11813]
[1776685743020,43.15,75246.19,3.0,-0.36672,0.00016,20.11813]
[1776685743137,43.15,75246.19,3.0,-0.36672,0.00016,20.11813]
[1776685746774,43.15,75239.84,3.0,-0.36777,0.00016,20.13543]
[1776685747525,43.15,75239.84,3.0,-0.36777,0.00016,20.13543]
[1776685747540,43.15,75239.84,3.0,-0.36777,0.00016,20.13543]
[1776685747779,43.15,75239.43,3.0,-0.36784,0.00016,20.13658]
[1776685752815,43.16,75238.33,3.0,-0.36803,0.00016,20.13975]
[1776685757850,43.16,75239.3,3.0,-0.36788,0.00016,20.1374]
[1776685761050,43.17,75240.28,3.0,-0.36773,0.00016,20.13493]
[1776685761191,43.17,75240.28,3.0,-0.36773,0.00016,20.13493]
[1776685761275,43.17,75240.28,3.0,-0.36773,0.00016,20.13493]
[1776685761878,43.17,75240.87,3.0,-0.36764,0.00016,20.1334]
[1776685762252,43.17,75240.87,3.0,-0.36764,0.00016,20.1334]
[1776685762885,43.17,75243.92,3.0,-0.36714,0.00016,20.12525]
[1776685763892,43.17,75249.85,3.0,-0.36618,0.00016,20.10918]
[1776685768930,43.17,75247.9,3.0,-0.36649,0.00016,20.11439]
[1776685769330,43.17,75247.8,3.0,-0.3665,0.00016,20.11464]
[1776685771947,43.17,75244.64,3.0,-0.36702,0.00016,20.12324]
[1776685778997,43.18,75245.2,3.0,-0.36694,0.00016,20.11803]
[1776685784032,43.18,75246.7,3.0,-0.36671,0.00016,20.11428]
[1776685788013,43.18,75246.7,3.0,-0.36671,0.00016,20.11428]
[1776685788964,43.19,75251.6,3.0,-0.36593,0.00016,20.1013]
[1776685792446,43.19,75255.58,3.0,-0.36527,0.00016,20.09041]
[1776685792490,43.19,75254.48,3.0,-0.36545,0.00016,20.09339]
[1776685793990,43.19,75254.48,3.0,-0.36545,0.00016,20.09339]
[1776685797712,43.19,75246.96,3.0,-0.36668,0.00016,20.11374]
[1776685804650,43.19,75248.7,3.0,-0.36641,0.00016,20.10942]
[1776685804683,43.19,75248.7,3.0,-0.36641,0.00016,20.10942]
[1776685806650,43.2,75249.89,3.0,-0.36623,0.00016,20.10636]
[1776685810143,43.2,75254.92,3.0,-0.36542,0.00016,20.09288]
[1776685810255,43.2,75254.92,3.0,-0.36542,0.00016,20.09288]
[1776685810300,43.2,75254.92,3.0,-0.36542,0.00016,20.09288]
[1776685810333,43.2,75249.1,3.0,-0.36637,0.00016,20.10875]
[1776685813203,43.21,75244.55,3.0,-0.36712,0.00016,20.12119]
[1776685818799,43.21,75246.76,3.0,-0.36677,0.00016,20.11541]
[1776685821803,43.21,75245.49,3.0,-0.36698,0.00016,20.11897]
[1776685822051,43.21,75245.49,3.0,-0.36698,0.00016,20.11897]
[1776685822076,43.21,75244.23,3.0,-0.3672,0.00016,20.12245]
[1776685822664,43.21,75244.23,3.0,-0.3672,0.00016,20.12245]
[1776685823003,43.21,75232.62,3.0,-0.36909,0.00016,20.15349]
[1776685824605,43.21,75232.62,3.0,-0.36909,0.00016,20.15349]
[1776685824756,43.21,75227.08,3.0,-0.37,0.00016,20.16814]
[1776685830940,43.22,75227.41,3.0,-0.36995,0.00016,20.16732]
[1776685835946,43.22,75226.78,3.0,-0.37003,0.00016,20.16485]
[1776685840988,43.22,75226.66,3.0,-0.37006,0.00016,20.16523]
[1776685846480,43.22,75230.51,3.0,-0.36943,0.00016,20.15517]
[1776685848040,43.22,75230.51,3.0,-0.36943,0.00016,20.15517]
[1776685848095,43.22,75230.73,3.0,-0.3694,0.00016,20.15463]
[1776685848192,43.22,75230.73,3.0,-0.3694,0.00016,20.15463]
[1776685848300,43.22,75230.73,3.0,-0.3694,0.00016,20.15463]
[1776685848454,43.22,75230.73,3.0,-0.3694,0.00016,20.15463]
[1776685848508,43.22,75230.73,3.0,-0.3694,0.00016,20.15463]
[1776685848524,43.22,75230.73,3.0,-0.3694,0.00016,20.15463]
[1776685848879,43.22,75230.73,3.0,-0.3694,0.00016,20.15463]
[1776685848980,43.22,75243.97,3.0,-0.36724,0.00016,20.11933]
[1776685850040,43.22,75251.45,3.0,-0.36602,0.00016,20.09919]
[1776685850980,43.22,75251.45,3.0,-0.36602,0.00016,20.09919]
[1776685851082,43.22,75252.63,3.0,-0.36583,0.00016,20.09596]
[1776685856272,43.22,75254.35,3.0,-0.36554,0.00016,20.09117]
[1776685860986,43.22,75251.19,3.0,-0.36605,0.00016,20.09966]
[1776685861073,43.22,75250.45,3.0,-0.36617,0.00016,20.10162]
[1776685866194,43.21,75249.52,3.0,-0.36631,0.00016,20.10404]
[1776685869974,43.21,75248.53,3.0,-0.36647,0.00016,20.10666]
[1776685870107,43.21,75248.53,3.0,-0.36647,0.00016,20.10666]
[1776685870056,43.21,75248.53,3.0,-0.36647,0.00016,20.10665]
[1776685871143,43.21,75248.24,3.0,-0.36652,0.00016,20.10743]
[1776685871657,43.21,75240.43,3.0,-0.36779,0.00016,20.12843]
[1776685873113,43.21,75240.43,3.0,-0.36779,0.00016,20.12843]
[1776685875646,43.22,75237.82,3.0,-0.36823,0.00016,20.13557]
[1776685876331,43.22,75239.63,3.0,-0.36794,0.00016,20.13079]
[1776685876371,43.22,75239.63,3.0,-0.36794,0.00016,20.13079]
[1776685876693,43.22,75239.63,3.0,-0.36794,0.00016,20.13085]
[1776685877187,43.22,75239.63,3.0,-0.36794,0.00016,20.13085]
[1776685877226,43.22,75239.63,3.0,-0.36794,0.00016,20.13085]
[1776685877271,43.22,75239.63,3.0,-0.36794,0.00016,20.13085]
[1776685877926,43.22,75242.9,3.0,-0.36741,0.00016,20.1222]
[1776685879222,43.22,75242.9,3.0,-0.36741,0.00016,20.1222]
[1776685884747,43.23,75245.03,3.0,-0.36709,0.00016,20.11689]
[1776685888565,43.23,75243.84,3.0,-0.36729,0.00016,20.12026]
[1776685888678,43.23,75243.84,3.0,-0.36729,0.00016,20.12026]
[1776685888698,43.23,75243.84,3.0,-0.36729,0.00016,20.12026]
[1776685888774,43.23,75243.84,3.0,-0.36729,0.00016,20.12026]
[1776685888844,43.23,75243.84,3.0,-0.36729,0.00016,20.12026]
[1776685889325,43.23,75242.4,3.0,-0.36753,0.00016,20.12417]
[1776685889370,43.23,75242.4,3.0,-0.36753,0.00016,20.12417]
[1776685889639,43.23,75242.4,3.0,-0.36753,0.00016,20.12417]
[1776685892982,43.24,75244.34,3.0,-0.3672,0.00016,20.11492]
[1776685893368,43.24,75244.34,3.0,-0.3672,0.00016,20.11498]
[1776685893636,43.24,75244.34,3.0,-0.3672,0.00016,20.11498]
[1776685893645,43.24,75244.34,3.0,-0.3672,0.00016,20.11498]
[1776685893742,43.24,75244.34,3.0,-0.3672,0.00016,20.11498]
[1776685894029,43.24,75244.34,3.0,-0.3672,0.00016,20.11498]
[1776685894126,43.24,75244.34,3.0,-0.3672,0.00016,20.11498]
[1776685894103,43.24,75239.6,3.0,-0.36798,0.00016,20.12773]
[1776685894941,43.24,75233.78,3.0,-0.36893,0.00016,20.14326]
[1776685895461,43.24,75233.78,3.0,-0.36893,0.00016,20.14326]
[1776685896114,43.24,75233.78,3.0,-0.36893,0.00016,20.14326]
[1776685896150,43.24,75234.46,3.0,-0.36882,0.00016,20.14149]
[1776685896196,43.24,75234.46,3.0,-0.36882,0.00016,20.14149]
[1776685897430,43.24,75234.46,3.0,-0.36882,0.00016,20.14152]
[1776685897943,43.24,75232.56,3.0,-0.36913,0.00016,20.14659]
[1776685901475,43.24,75228.76,3.0,-0.36976,0.00016,20.1567]
[1776685902638,43.24,75228.76,3.0,-0.36976,0.00016,20.15672]
[1776685902874,43.24,75228.65,3.0,-0.36978,0.00016,20.15702]
[1776685905516,43.25,75227.9,3.0,-0.3699,0.00016,20.15903]
[1776685905895,43.25,75228.96,3.0,-0.36973,0.00016,20.15626]
[1776685910930,43.25,75232.94,3.0,-0.36909,0.00016,20.14588]
[1776685912278,43.25,75232.77,3.0,-0.36912,0.00016,20.14636]
[1776685912332,43.25,75232.77,3.0,-0.36912,0.00016,20.14636]
[1776685913606,43.25,75233.2,3.0,-0.36905,0.00016,20.14525]
[1776685913865,43.25,75233.2,3.0,-0.36905,0.00016,20.14525]
[1776685913899,43.25,75233.2,3.0,-0.36905,0.00016,20.14525]
[1776685913910,43.25,75233.2,3.0,-0.36905,0.00016,20.14525]
[1776685915053,43.25,75236.15,3.0,-0.36857,0.00016,20.13745]
[1776685915120,43.25,75236.15,3.0,-0.36857,0.00016,20.13745]
[1776685915622,43.25,75236.92,3.0,-0.36845,0.00016,20.13544]
[1776685921000,43.26,75237.83,3.0,-0.36831,0.00016,20.13323]
[1776685922321,43.26,75237.83,3.0,-0.36831,0.00016,20.13323]
[1776685922351,43.26,75237.83,3.0,-0.36831,0.00016,20.13323]
[1776685922365,43.26,75237.83,3.0,-0.36831,0.00016,20.13323]
[1776685922821,43.26,75237.83,3.0,-0.36831,0.00016,20.13323]
[1776685922884,43.26,75237.83,3.0,-0.36831,0.00016,20.13323]
[1776685923746,43.26,75237.77,3.0,-0.36832,0.00016,20.13346]
[1776685924241,43.26,75237.8,3.0,-0.36832,0.00016,20.13341]
[1776685924409,43.26,75237.8,3.0,-0.36832,0.00016,20.13341]
[1776685924438,43.26,75237.8,3.0,-0.36832,0.00016,20.13341]
[1776685925786,43.26,75237.7,3.0,-0.36834,0.00016,20.13371]
[1776685925870,43.26,75237.7,3.0,-0.36834,0.00016,20.13371]
[1776685927554,43.26,75230.83,3.0,-0.36946,0.00016,20.15197]
[1776685927595,43.26,75230.83,3.0,-0.36946,0.00016,20.15197]
[1776685928350,43.26,75229.32,3.0,-0.36971,0.00016,20.15597]
[1776685929916,43.26,75229.72,3.0,-0.36964,0.00016,20.15493]
[1776685930071,43.26,75227.12,3.0,-0.37007,0.00016,20.16179]
[1776685931899,43.26,75227.12,3.0,-0.37007,0.00016,20.16181]
[1776685934797,43.26,75225.47,3.0,-0.37034,0.00016,20.16616]
[1776685935128,43.26,75225.47,3.0,-0.37034,0.00016,20.16616]
[1776685938096,43.26,75221.07,3.0,-0.37106,0.00016,20.17768]
[1776685938107,43.26,75221.07,3.0,-0.37106,0.00016,20.17768]
[1776685938197,43.26,75221.07,3.0,-0.37106,0.00016,20.17768]
[1776685939127,43.26,75217.73,3.0,-0.37161,0.00016,20.18636]
[1776685939970,43.26,75217.73,3.0,-0.37161,0.00016,20.18636]
[1776685940132,43.26,75208.46,3.0,-0.37313,0.00016,20.21026]
[1776685940801,43.26,75208.46,3.0,-0.37313,0.00016,20.21026]
[1776685941264,43.26,75207.17,3.0,-0.37334,0.00016,20.21354]
[1776685941440,43.26,75207.17,3.0,-0.37334,0.00016,20.21354]
[1776685941805,43.26,75207.17,3.0,-0.37334,0.00016,20.21354]
[1776685941919,43.26,75207.17,3.0,-0.37334,0.00016,20.21354]
[1776685942147,43.26,75207.17,3.0,-0.37334,0.00016,20.21352]
[1776685943794,43.26,75200.04,3.0,-0.3745,0.00016,20.23163]
[1776685947099,43.26,75200.04,3.0,-0.3745,0.00016,20.2316]
[1776685947102,43.26,75200.04,3.0,-0.3745,0.00016,20.2316]
[1776685947197,43.26,75191.92,3.0,-0.37583,0.00016,20.252]
[1776685947434,43.26,75191.92,3.0,-0.37583,0.00016,20.252]
[1776685947530,43.26,75191.92,3.0,-0.37583,0.00016,20.252]
[1776685947614,43.26,75191.92,3.0,-0.37583,0.00016,20.252]
[1776685948191,43.26,75191.92,3.0,-0.37583,0.00016,20.25197]
[1776685949197,43.26,75177.56,3.0,-0.37819,0.00016,20.28757]
[1776685950205,43.25,75177.55,3.0,-0.37819,0.00016,20.28753]
[1776685951211,43.25,75184.54,3.0,-0.37701,0.00016,20.26604]
[1776685954596,43.25,75187.11,3.0,-0.37658,0.00016,20.2595]
[1776685954702,43.25,75187.11,3.0,-0.37658,0.00016,20.2595]
[1776685955246,43.25,75186.97,3.0,-0.3766,0.00016,20.2598]
[1776685956100,43.25,75186.97,3.0,-0.3766,0.00016,20.2598]
[1776685956247,43.25,75190.86,3.0,-0.37596,0.00016,20.25004]
[1776685956434,43.25,75190.86,3.0,-0.37596,0.00016,20.25004]
[1776685957252,43.25,75193.38,3.0,-0.37554,0.00016,20.24367]
[1776685962287,43.24,75194.18,3.0,-0.3754,0.00016,20.24149]
[1776685967321,43.24,75192.97,3.0,-0.37559,0.00016,20.24436]
[1776685973113,43.23,75192.95,3.0,-0.37558,0.00016,20.24427]
[1776685974271,43.23,75192.69,3.0,-0.37562,0.00016,20.24485]
[1776685975214,43.23,75189.36,3.0,-0.37617,0.00016,20.25317]
[1776685975653,43.23,75188.59,3.0,-0.37629,0.00016,20.25505]
[1776685975686,43.23,75188.59,3.0,-0.37629,0.00016,20.25505]
[1776685976306,43.23,75190.4,3.0,-0.376,0.00016,20.25052]
[1776685982087,43.23,75190.43,3.0,-0.37598,0.00016,20.25027]
[1776685983340,43.22,75191.04,3.0,-0.37587,0.00016,20.24864]
[1776685983592,43.22,75191.04,3.0,-0.37587,0.00016,20.24864]
[1776685983661,43.22,75191.04,3.0,-0.37587,0.00016,20.24864]
[1776685983758,43.22,75191.04,3.0,-0.37587,0.00016,20.24864]
[1776685983916,43.22,75191.04,3.0,-0.37587,0.00016,20.24864]
[1776685984033,43.22,75191.04,3.0,-0.37587,0.00016,20.24864]
[1776685984081,43.22,75191.04,3.0,-0.37587,0.00016,20.24864]
[1776685984142,43.22,75194.48,3.0,-0.37531,0.00016,20.23996]
[1776685985067,43.22,75194.48,3.0,-0.37531,0.00016,20.23996]
[1776685985143,43.22,75194.48,3.0,-0.37531,0.00016,20.23996]
[1776685985168,43.22,75206.08,3.0,-0.3734,0.00016,20.21047]
[1776685985823,43.22,75206.08,3.0,-0.3734,0.00016,20.21047]
[1776685985849,43.22,75206.08,3.0,-0.3734,0.00016,20.21047]
[1776685985853,43.22,75209.5,3.0,-0.37284,0.00016,20.20169]
[1776685986791,43.22,75209.5,3.0,-0.37284,0.00016,20.20169]
[1776685986852,43.22,75209.16,3.0,-0.37289,0.00016,20.20255]
[1776685990613,43.22,75210.89,3.0,-0.37261,0.00016,20.19809]
[1776685991173,43.22,75210.89,3.0,-0.37261,0.00016,20.19809]
[1776685991195,43.22,75210.89,3.0,-0.37261,0.00016,20.19809]
[1776685991179,43.22,75210.22,3.0,-0.37272,0.00016,20.19982]
[1776685994556,43.22,75209.29,3.0,-0.37287,0.00016,20.20221]
[1776685999623,43.22,75204.12,3.0,-0.37372,0.00016,20.21544]
[1776686000253,43.22,75203.47,3.0,-0.37382,0.00016,20.21709]
[1776686005594,43.22,75204.36,3.0,-0.37368,0.00016,20.21477]
[1776686010629,43.22,75204.62,3.0,-0.37363,0.00016,20.21408]
[1776686012666,43.22,75204.62,3.0,-0.37363,0.00016,20.21408]
[1776686012767,43.22,75204.72,3.0,-0.37359,0.00016,20.20963]
[1776686014213,43.22,75204.72,3.0,-0.37359,0.00016,20.20963]
[1776686014309,43.22,75204.72,3.0,-0.37359,0.00016,20.20963]
[1776686014706,43.22,75205.19,3.0,-0.37351,0.00016,20.20841]
[1776686016622,43.22,75214.97,3.0,-0.37191,0.00016,20.18323]
[1776686017523,43.22,75215.91,3.0,-0.37176,0.00016,20.18081]
[1776686017678,43.22,75215.91,3.0,-0.37176,0.00016,20.18081]
[1776686022713,43.22,75218.1,3.0,-0.3714,0.00016,20.17517]
[1776686027748,43.22,75220.7,3.0,-0.37098,0.00016,20.16844]
[1776686032784,43.22,75221.74,3.0,-0.37081,0.00016,20.16577]
[1776686037819,43.22,75223.19,3.0,-0.37057,0.00016,20.16201]
[1776686040959,43.22,75223.68,3.0,-0.37049,0.00016,20.16075]
[1776686041267,43.22,75223.07,3.0,-0.3706,0.00016,20.16236]
[1776686044937,43.22,75221.42,3.0,-0.37087,0.00016,20.16669]
[1776686045008,43.22,75221.42,3.0,-0.37087,0.00016,20.16669]
[1776686050824,43.22,75223.16,3.0,-0.37058,0.00016,20.16215]
[1776686055946,43.23,75227.23,3.0,-0.36992,0.00016,20.15154]
[1776686061987,43.23,75228.08,3.0,-0.36978,0.00016,20.14936]
[1776686067022,43.23,75229.06,3.0,-0.36963,0.00016,20.14682]
[1776686072057,43.23,75229.24,3.0,-0.36958,0.00016,20.14219]
[1776686074047,43.23,75229.6,3.0,-0.36952,0.00016,20.14125]
[1776686075080,43.23,75223.93,3.0,-0.37045,0.00016,20.15617]
[1776686075562,43.23,75223.93,3.0,-0.37045,0.00016,20.15617]
[1776686076087,43.23,75217.81,3.0,-0.37145,0.00016,20.17214]
[1776686078066,43.23,75213.87,3.0,-0.37209,0.00016,20.18234]
[1776686078124,43.23,75213.87,3.0,-0.37209,0.00016,20.18234]
[1776686079412,43.23,75213.04,3.0,-0.37223,0.00016,20.18445]
[1776686079465,43.23,75211.85,3.0,-0.37242,0.00016,20.18752]
[1776686086158,43.23,75210.8,3.0,-0.37259,0.00016,20.19009]
[1776686091194,43.22,75214.03,3.0,-0.37205,0.00016,20.18169]
[1776686096384,43.22,75212.97,3.0,-0.37223,0.00016,20.1844]
[1776686107307,43.22,75210.92,3.0,-0.37256,0.00016,20.18958]
[1776686109581,43.22,75209.8,3.0,-0.37274,0.00016,20.19245]
[1776686109702,43.22,75209.8,3.0,-0.37274,0.00016,20.19245]
[1776686110327,43.22,75209.19,3.0,-0.37284,0.00016,20.19401]
[1776686111334,43.22,75200.28,3.0,-0.3743,0.00016,20.21678]
[1776686111755,43.22,75200.28,3.0,-0.3743,0.00016,20.21678]
[1776686112638,43.22,75197.99,3.0,-0.37468,0.00016,20.22256]
[1776686112733,43.22,75197.99,3.0,-0.37468,0.00016,20.22256]
[1776686112781,43.22,75197.99,3.0,-0.37468,0.00016,20.22256]
[1776686113272,43.22,75197.99,3.0,-0.37468,0.00016,20.22256]
[1776686113378,43.22,75204.28,3.0,-0.37364,0.00016,20.20653]
[1776686113547,43.22,75204.28,3.0,-0.37364,0.00016,20.20653]
[1776686115800,43.22,75207.96,3.0,-0.37303,0.00016,20.19706]
[1776686121404,43.22,75212.21,3.0,-0.37233,0.00016,20.18604]
[1776686124425,43.22,75218.33,3.0,-0.37133,0.00016,20.17014]
[1776686125908,43.22,75218.97,3.0,-0.37122,0.00016,20.16846]
[1776686126418,43.22,75218.97,3.0,-0.37122,0.00016,20.16846]
[1776686126440,43.21,75219.45,3.0,-0.37114,0.00016,20.16721]
[1776686126464,43.21,75219.45,3.0,-0.37114,0.00016,20.16721]
[1776686127447,43.21,75221.71,3.0,-0.37077,0.00016,20.1613]
[1776686127942,43.21,75221.71,3.0,-0.37077,0.00016,20.1613]
[1776686127960,43.21,75221.71,3.0,-0.37077,0.00016,20.1613]
[1776686128454,43.21,75228.49,3.0,-0.36966,0.00016,20.14349]
[1776686128598,43.21,75228.49,3.0,-0.36966,0.00016,20.14349]
[1776686129460,43.22,75230.22,3.0,-0.36938,0.00016,20.13893]
[1776686134496,43.22,75234.82,3.0,-0.36861,0.00016,20.12263]
[1776686139025,43.22,75223.98,3.0,-0.37039,0.00016,20.15134]
[1776686139685,43.22,75223.98,3.0,-0.37039,0.00016,20.15134]
[1776686140382,43.22,75216.37,3.0,-0.37164,0.00016,20.17122]
[1776686144491,43.22,75223.13,3.0,-0.37053,0.00016,20.15353]
[1776686149555,43.22,75225.55,3.0,-0.37013,0.00016,20.14719]
[1776686154703,43.22,75223.13,3.0,-0.37053,0.00016,20.15354]
[1776686158503,43.22,75217.6,3.0,-0.37143,0.00016,20.16797]
[1776686163648,43.22,75214.25,3.0,-0.37198,0.00016,20.17663]
[1776686164367,43.22,75214.25,3.0,-0.37198,0.00016,20.17663]
[1776686164400,43.22,75214.25,3.0,-0.37198,0.00016,20.17663]
[1776686164493,43.22,75213.6,3.0,-0.37209,0.00016,20.1783]
[1776686164576,43.22,75213.6,3.0,-0.37209,0.00016,20.1783]
[1776686164637,43.22,75213.6,3.0,-0.37209,0.00016,20.1783]
[1776686165524,43.22,75213.6,3.0,-0.37209,0.00016,20.1783]
[1776686165330,43.22,75208.79,3.0,-0.37287,0.00016,20.19069]
[1776686165583,43.22,75208.79,3.0,-0.37287,0.00016,20.19069]
[1776686165809,43.22,75208.79,3.0,-0.37287,0.00016,20.19069]
[1776686165816,43.22,75208.79,3.0,-0.37287,0.00016,20.19069]
[1776686165844,43.22,75208.79,3.0,-0.37287,0.00016,20.19069]
[1776686166204,43.22,75208.79,3.0,-0.37287,0.00016,20.19069]
[1776686166409,43.22,75208.79,3.0,-0.37287,0.00016,20.19069]
[1776686166456,43.22,75206.26,3.0,-0.37329,0.00016,20.19717]
[1776686167792,43.22,75206.06,3.0,-0.37332,0.00016,20.19765]
[1776686168027,43.22,75206.06,3.0,-0.37332,0.00016,20.19765]
[1776686170440,43.21,75210.86,3.0,-0.37253,0.00016,20.18526]
[1776686170525,43.21,75211.26,3.0,-0.37246,0.00016,20.18421]
[1776686171261,43.21,75211.26,3.0,-0.37246,0.00016,20.18421]
[1776686171300,43.21,75211.26,3.0,-0.37246,0.00016,20.18421]
[1776686172488,43.21,75212.62,3.0,-0.37224,0.00016,20.18067]
[1776686172491,43.21,75212.62,3.0,-0.37224,0.00016,20.18067]
[1776686172544,43.21,75213.25,3.0,-0.37213,0.00016,20.17902]
[1776686173224,43.21,75213.25,3.0,-0.37213,0.00016,20.17902]
[1776686173255,43.21,75213.54,3.0,-0.37208,0.00016,20.17825]
[1776686174497,43.21,75213.54,3.0,-0.37208,0.00016,20.17825]
[1776686175717,43.21,75214.19,3.0,-0.37198,0.00016,20.17655]
[1776686175754,43.21,75214.19,3.0,-0.37198,0.00016,20.17655]
[1776686176504,43.21,75214.19,3.0,-0.37198,0.00016,20.17655]
[1776686176512,43.21,75214.19,3.0,-0.37198,0.00016,20.17655]
[1776686176554,43.21,75214.81,3.0,-0.37187,0.00016,20.17493]
[1776686177476,43.21,75214.81,3.0,-0.37187,0.00016,20.17493]
[1776686177508,43.21,75214.81,3.0,-0.37187,0.00016,20.17493]
[1776686177491,43.21,75214.81,3.0,-0.37187,0.00016,20.17489]
[1776686177796,43.21,75214.81,3.0,-0.37187,0.00016,20.17489]
[1776686178805,43.21,75207.56,3.0,-0.37306,0.00016,20.19358]
[1776686181519,43.21,75202.0,3.0,-0.37397,0.00016,20.20769]
[1776686185579,43.2,75205.76,3.0,-0.37334,0.00016,20.19791]
[1776686185669,43.2,75205.76,3.0,-0.37334,0.00016,20.19791]
[1776686185776,43.2,75205.76,3.0,-0.37334,0.00016,20.19791]
[1776686186110,43.2,75205.76,3.0,-0.37334,0.00016,20.19791]
[1776686186299,43.2,75216.31,3.0,-0.37161,0.00016,20.17065]
[1776686186610,43.2,75216.31,3.0,-0.37161,0.00016,20.17065]
[1776686186645,43.2,75216.31,3.0,-0.37161,0.00016,20.17065]
[1776686188764,43.2,75220.51,3.0,-0.37092,0.00016,20.15968]
[1776686190659,43.2,75223.21,3.0,-0.37047,0.00016,20.15258]
[1776686195799,43.2,75222.89,3.0,-0.3705,0.00016,20.14919]
[1776686196213,43.2,75222.89,3.0,-0.3705,0.00016,20.14919]
[1776686196391,43.2,75222.89,3.0,-0.3705,0.00016,20.14919]
[1776686196709,43.2,75221.95,3.0,-0.37065,0.00016,20.15162]
[1776686197337,43.2,75221.95,3.0,-0.37065,0.00016,20.15162]
[1776686198774,43.2,75220.8,3.0,-0.37084,0.00016,20.15461]
[1776686205519,43.2,75224.57,3.0,-0.37022,0.00016,20.14465]
[1776686210966,43.2,75226.47,3.0,-0.3699,0.00016,20.13956]
[1776686215947,43.19,75227.22,3.0,-0.36977,0.00016,20.13752]
[1776686216907,43.19,75226.81,3.0,-0.36984,0.00016,20.13859]
[1776686216985,43.19,75226.81,3.0,-0.36984,0.00016,20.13859]
[1776686220644,43.19,75226.42,3.0,-0.3699,0.00016,20.13957]
[1776686220669,43.19,75226.42,3.0,-0.3699,0.00016,20.13957]
[1776686220734,43.19,75226.42,3.0,-0.3699,0.00016,20.13957]
[1776686220912,43.19,75226.42,3.0,-0.3699,0.00016,20.13957]
[1776686221082,43.19,75226.42,3.0,-0.3699,0.00016,20.13957]
[1776686221119,43.19,75226.42,3.0,-0.3699,0.00016,20.13957]
[1776686221511,43.19,75214.72,3.0,-0.37182,0.00016,20.17014]
[1776686222516,43.19,75214.72,3.0,-0.37182,0.00016,20.17014]
[1776686222566,43.19,75214.72,3.0,-0.37182,0.00016,20.17014]
[1776686222548,43.19,75205.7,3.0,-0.3733,0.00016,20.19337]
[1776686223478,43.19,75204.69,3.0,-0.37346,0.00016,20.19592]
[1776686228519,43.19,75200.62,3.0,-0.37412,0.00016,20.20611]
[1776686232609,43.18,75206.1,3.0,-0.3732,0.00016,20.19185]
[1776686237651,43.18,75204.44,3.0,-0.37347,0.00016,20.1959]
[1776686241621,43.17,75197.89,3.0,-0.37453,0.00016,20.21244]
[1776686246695,43.17,75195.29,3.0,-0.37495,0.00016,20.21882]
[1776686246879,43.17,75195.29,3.0,-0.37495,0.00016,20.21882]
[1776686246929,43.17,75195.29,3.0,-0.37495,0.00016,20.21882]
[1776686252322,43.16,75193.55,3.0,-0.3752,0.00016,20.21878]
[1776686258362,43.15,75193.4,3.0,-0.37521,0.00016,20.21886]
[1776686261521,43.15,75192.68,3.0,-0.37532,0.00016,20.22057]
[1776686261578,43.15,75192.68,3.0,-0.37532,0.00016,20.22057]
[1776686262445,43.15,75191.59,3.0,-0.3755,0.00016,20.22327]
[1776686262519,43.15,75191.59,3.0,-0.3755,0.00016,20.22327]
[1776686263283,43.15,75191.28,3.0,-0.37554,0.00016,20.224]
[1776686263323,43.15,75191.28,3.0,-0.37554,0.00016,20.224]
[1776686266890,43.14,75191.42,3.0,-0.37551,0.00016,20.22343]
[1776686267469,43.14,75191.42,3.0,-0.37551,0.00016,20.22343]
[1776686269270,43.14,75194.82,3.0,-0.37494,0.00016,20.21474]
[1776686269487,43.14,75194.82,3.0,-0.37494,0.00016,20.21474]
[1776686270565,43.14,75193.65,3.0,-0.37513,0.00016,20.21766]
[1776686270637,43.14,75193.65,3.0,-0.37513,0.00016,20.21766]
[1776686274816,43.14,75190.1,3.0,-0.3757,0.00017,20.22637]
[1776686275481,43.13,75190.04,3.0,-0.37571,0.00017,20.22647]
[1776686280516,43.13,75187.53,3.0,-0.37611,0.00017,20.23252]
[1776686285551,43.12,75187.1,3.0,-0.37616,0.00017,20.23334]
[1776686289719,43.12,75187.33,3.0,-0.37612,0.00017,20.23265]
[1776686289796,43.12,75187.17,3.0,-0.37614,0.00017,20.23301]
[1776686295621,43.11,75184.28,3.0,-0.37661,0.00017,20.24004]
[1776686300656,43.11,75179.49,3.0,-0.37739,0.00017,20.25179]
[1776686301669,43.11,75179.49,3.0,-0.37739,0.00017,20.25179]
[1776686301711,43.11,75179.49,3.0,-0.37739,0.00017,20.25179]
[1776686301740,43.11,75179.49,3.0,-0.37739,0.00017,20.25179]
[1776686301812,43.11,75179.49,3.0,-0.37739,0.00017,20.25179]
[1776686302077,43.11,75179.49,3.0,-0.37739,0.00017,20.25179]
[1776686302195,43.11,75179.49,3.0,-0.37739,0.00017,20.25179]
[1776686302408,43.11,75179.98,3.0,-0.3773,0.00017,20.25049]
[1776686303920,43.11,75174.68,3.0,-0.37818,0.00017,20.26357]
[1776686303995,43.11,75174.68,3.0,-0.37818,0.00017,20.26357]
[1776686304021,43.11,75176.68,3.0,-0.37785,0.00017,20.25862]
[1776686305057,43.11,75176.68,3.0,-0.37785,0.00017,20.25862]
[1776686305112,43.11,75176.68,3.0,-0.37785,0.00017,20.25862]
[1776686305914,43.1,75177.67,3.0,-0.37768,0.00017,20.25612]
[1776686305950,43.1,75177.67,3.0,-0.37768,0.00017,20.25612]
[1776686305985,43.1,75177.67,3.0,-0.37768,0.00017,20.25612]
[1776686305992,43.1,75177.67,3.0,-0.37768,0.00017,20.25612]
[1776686312480,43.09,75178.28,3.0,-0.37753,0.00017,20.25005]
[1776686317451,43.09,75177.16,3.0,-0.37771,0.00017,20.25271]
[1776686317477,43.09,75177.16,3.0,-0.37771,0.00017,20.25271]
[1776686317488,43.09,75177.16,3.0,-0.37771,0.00017,20.25271]
[1776686318081,43.09,75177.63,3.0,-0.37763,0.00017,20.25146]
[1776686318177,43.09,75177.59,3.0,-0.37764,0.00017,20.25156]
[1776686323831,43.09,75173.4,3.0,-0.37832,0.00017,20.26182]
[1776686326151,43.09,75171.88,3.0,-0.37857,0.00017,20.26553]
[1776686326252,43.09,75171.55,3.0,-0.37862,0.00017,20.26628]
[1776686327370,43.09,75171.55,3.0,-0.37862,0.00017,20.26628]
[1776686327461,43.08,75171.17,3.0,-0.37869,0.00017,20.26718]
[1776686332620,43.08,75169.28,3.0,-0.37899,0.00017,20.27162]
[1776686334728,43.08,75170.06,3.0,-0.37885,0.00017,20.26966]
[1776686334938,43.08,75170.06,3.0,-0.37885,0.00017,20.26966]
[1776686335015,43.08,75172.51,3.0,-0.37845,0.00017,20.26359]
[1776686340679,43.07,75173.87,3.0,-0.37821,0.00017,20.26008]
[1776686340731,43.07,75173.87,3.0,-0.37821,0.00017,20.26008]
[1776686342351,43.07,75173.96,3.0,-0.37819,0.00017,20.25978]
[1776686348271,43.07,75174.73,3.0,-0.37805,0.00017,20.25767]
[1776686348347,43.07,75174.73,3.0,-0.37805,0.00017,20.25767]
[1776686352881,43.06,75177.2,3.0,-0.37763,0.00017,20.25137]
[1776686352915,43.06,75177.2,3.0,-0.37763,0.00017,20.25137]
[1776686353649,43.06,75179.58,3.0,-0.37723,0.00017,20.24539]
[1776686358661,43.06,75182.89,3.0,-0.37668,0.00017,20.237]
[1776686359375,43.06,75183.28,3.0,-0.37661,0.00017,20.236]
[1776686359434,43.06,75183.28,3.0,-0.37661,0.00017,20.236]
[1776686360557,43.06,75183.28,3.0,-0.37661,0.00017,20.23597]
[1776686366091,43.05,75184.41,3.0,-0.37641,0.00017,20.23299]
[1776686366284,43.05,75184.41,3.0,-0.37641,0.00017,20.23299]
[1776686366449,43.05,75184.41,3.0,-0.37641,0.00017,20.23299]
[1776686366717,43.05,75186.23,3.0,-0.37611,0.00017,20.22837]
[1776686368498,43.05,75191.28,3.0,-0.37527,0.00017,20.2156]
[1776686368517,43.05,75191.28,3.0,-0.37527,0.00017,20.2156]
[1776686368535,43.05,75191.28,3.0,-0.37527,0.00017,20.2156]
[1776686368660,43.05,75191.28,3.0,-0.37527,0.00017,20.2156]
[1776686368703,43.05,75193.03,3.0,-0.37498,0.00017,20.21114]
[1776686371625,43.05,75196.87,3.0,-0.37435,0.00017,20.20134]
[1776686372683,43.05,75196.07,3.0,-0.37446,0.00017,20.19919]
[1776686372849,43.05,75196.07,3.0,-0.37446,0.00017,20.19919]
[1776686373690,43.05,75195.52,3.0,-0.37455,0.00017,20.20057]
[1776686374716,43.05,75195.52,3.0,-0.37455,0.00017,20.20057]
[1776686375499,43.05,75195.44,3.0,-0.37456,0.00017,20.20077]
[1776686375529,43.05,75194.72,3.0,-0.37468,0.00017,20.20259]
[1776686376246,43.05,75194.72,3.0,-0.37468,0.00017,20.20259]
[1776686376681,43.05,75194.53,3.0,-0.37471,0.00017,20.20306]
[1776686377230,43.05,75194.53,3.0,-0.37471,0.00017,20.20306]
[1776686377260,43.05,75194.04,3.0,-0.37479,0.00017,20.2043]
[1776686382722,43.05,75193.73,3.0,-0.37484,0.00017,20.20504]
[1776686385060,43.05,75194.84,3.0,-0.37465,0.00017,20.20217]
[1776686385154,43.05,75194.84,3.0,-0.37465,0.00017,20.20217]
[1776686385234,43.05,75194.84,3.0,-0.37465,0.00017,20.20217]
[1776686385266,43.05,75194.69,3.0,-0.37468,0.00017,20.20255]
[1776686386884,43.05,75196.93,3.0,-0.37431,0.00017,20.19682]
[1776686388336,43.05,75196.93,3.0,-0.37431,0.00017,20.19682]
[1776686388364,43.05,75196.93,3.0,-0.37431,0.00017,20.19682]
[1776686388372,43.05,75204.87,3.0,-0.37299,0.00016,20.17643]
[1776686389184,43.05,75204.87,3.0,-0.37299,0.00016,20.17643]
[1776686389729,43.05,75204.87,3.0,-0.37299,0.00016,20.17643]
[1776686395077,43.05,75206.91,3.0,-0.37266,0.00016,20.17121]
[1776686396743,43.05,75208.05,3.0,-0.37247,0.00016,20.16827]
[1776686396766,43.05,75208.05,3.0,-0.37247,0.00016,20.16827]
[1776686396854,43.05,75208.05,3.0,-0.37247,0.00016,20.16827]
[1776686397020,43.05,75208.05,3.0,-0.37247,0.00016,20.16827]
[1776686397026,43.05,75208.05,3.0,-0.37247,0.00016,20.16827]
[1776686397561,43.05,75207.93,3.0,-0.37249,0.00016,20.16861]
[1776686398303,43.05,75207.93,3.0,-0.37249,0.00016,20.16861]
[1776686399050,43.05,75207.93,3.0,-0.37249,0.00016,20.16862]
[1776686399624,43.05,75207.93,3.0,-0.37249,0.00016,20.16862]
[1776686399666,43.05,75207.93,3.0,-0.37249,0.00016,20.16862]
[1776686401054,43.05,75201.66,3.0,-0.37353,0.00017,20.18481]
[1776686401385,43.05,75201.66,3.0,-0.37353,0.00017,20.18481]
[1776686404174,43.05,75201.31,3.0,-0.37359,0.00017,20.18571]
[1776686404407,43.05,75200.99,3.0,-0.37364,0.00017,20.18654]
[1776686405233,43.05,75200.99,3.0,-0.37364,0.00017,20.18654]
[1776686405280,43.05,75200.99,3.0,-0.37364,0.00017,20.18654]
[1776686405311,43.05,75200.99,3.0,-0.37364,0.00017,20.18654]
[1776686405798,43.05,75197.41,3.0,-0.37423,0.00017,20.1957]
[1776686405814,43.05,75197.41,3.0,-0.37423,0.00017,20.1957]
[1776686406660,43.05,75188.31,3.0,-0.37574,0.00017,20.21879]
[1776686407179,43.05,75188.31,3.0,-0.37574,0.00017,20.21879]
[1776686407243,43.05,75188.31,3.0,-0.37574,0.00017,20.21879]
[1776686407730,43.05,75188.31,3.0,-0.37574,0.00017,20.21879]
[1776686407782,43.05,75188.31,3.0,-0.37573,0.00017,20.21877]
[1776686414482,43.04,75186.95,3.0,-0.37595,0.00017,20.22208]
[1776686416665,43.04,75187.06,3.0,-0.37593,0.00017,20.22176]
[1776686416767,43.04,75188.45,3.0,-0.3757,0.00017,20.21824]
[1776686416880,43.04,75188.45,3.0,-0.3757,0.00017,20.21824]
[1776686418165,43.04,75188.45,3.0,-0.3757,0.00017,20.21822]
[1776686418256,43.04,75188.45,3.0,-0.3757,0.00017,20.21822]
[1776686418304,43.04,75188.45,3.0,-0.3757,0.00017,20.21822]
[1776686418569,43.04,75188.45,3.0,-0.3757,0.00017,20.21822]
[1776686418610,43.04,75188.45,3.0,-0.3757,0.00017,20.21822]
[1776686418713,43.04,75188.45,3.0,-0.3757,0.00017,20.21822]
[1776686418715,43.04,75188.45,3.0,-0.3757,0.00017,20.21822]
[1776686418688,43.04,75167.78,3.0,-0.37912,0.00017,20.26961]
[1776686419753,43.04,75160.99,3.0,-0.38025,0.00017,20.28615]
[1776686420750,43.04,75160.99,3.0,-0.38025,0.00017,20.28615]
[1776686420819,43.04,75159.71,3.0,-0.38046,0.00017,20.28922]
[1776686420824,43.04,75159.71,3.0,-0.38046,0.00017,20.28922]
[1776686420834,43.04,75159.71,3.0,-0.38046,0.00017,20.28922]
[1776686420851,43.04,75159.71,3.0,-0.38046,0.00017,20.28922]
[1776686421533,43.04,75159.71,3.0,-0.38046,0.00017,20.28922]
[1776686421588,43.04,75159.71,3.0,-0.38046,0.00017,20.28922]
[1776686421599,43.04,75159.82,3.0,-0.38044,0.00017,20.28892]
[1776686423361,43.04,75159.82,3.0,-0.38044,0.00017,20.28894]
[1776686425112,43.04,75159.71,3.0,-0.38046,0.00017,20.28923]
[1776686425183,43.04,75159.71,3.0,-0.38046,0.00017,20.28923]
[1776686425409,43.04,75159.71,3.0,-0.38046,0.00017,20.28923]
[1776686425609,43.04,75159.71,3.0,-0.38046,0.00017,20.28923]
[1776686425754,43.04,75144.44,3.0,-0.383,0.00017,20.32581]
[1776686426070,43.04,75144.44,3.0,-0.383,0.00017,20.32581]
[1776686427577,43.04,75146.2,3.0,-0.38271,0.00017,20.3217]
[1776686430623,43.04,75150.33,3.0,-0.38202,0.00017,20.31186]
[1776686430710,43.04,75150.33,3.0,-0.38202,0.00017,20.31186]
[1776686430725,43.04,75152.01,3.0,-0.38174,0.00017,20.30784]
[1776686431745,43.04,75158.44,3.0,-0.38065,0.00017,20.28819]
[1776686433498,43.04,75159.19,3.0,-0.38053,0.00017,20.28638]
[1776686433627,43.04,75159.19,3.0,-0.38053,0.00017,20.28639]
[1776686434343,43.04,75159.19,3.0,-0.38053,0.00017,20.28639]
[1776686434384,43.04,75159.19,3.0,-0.38053,0.00017,20.28639]
[1776686434446,43.04,75159.19,3.0,-0.38053,0.00017,20.28639]
[1776686434624,43.04,75159.32,3.0,-0.38051,0.00017,20.28607]
[1776686435642,43.04,75152.06,3.0,-0.38172,0.00017,20.30358]
[1776686437525,43.04,75148.18,3.0,-0.38236,0.00017,20.31285]
[1776686437644,43.04,75147.21,3.0,-0.38252,0.00017,20.31515]
[1776686442683,43.04,75149.29,3.0,-0.38218,0.00017,20.31016]
[1776686444888,43.04,75150.24,3.0,-0.38202,0.00017,20.30788]
[1776686445702,43.04,75151.34,3.0,-0.38183,0.00017,20.30525]
[1776686446271,43.04,75151.34,3.0,-0.38183,0.00017,20.30525]
[1776686446347,43.04,75151.34,3.0,-0.38183,0.00017,20.30525]
[1776686447648,43.04,75155.71,3.0,-0.38111,0.00017,20.29475]
[1776686447655,43.04,75155.71,3.0,-0.38111,0.00017,20.29475]
[1776686447750,43.04,75160.87,3.0,-0.38025,0.00017,20.28228]
[1776686452752,43.04,75162.34,3.0,-0.38001,0.00017,20.27876]
[1776686457788,43.04,75161.17,3.0,-0.38021,0.00017,20.28165]
[1776686461044,43.04,75161.64,3.0,-0.38013,0.00017,20.28054]
[1776686461140,43.04,75161.64,3.0,-0.38013,0.00017,20.28054]
[1776686461173,43.04,75161.64,3.0,-0.38013,0.00017,20.28054]
[1776686461245,43.04,75161.64,3.0,-0.38013,0.00017,20.28054]
[1776686461578,43.04,75161.64,3.0,-0.38013,0.00017,20.28054]
[1776686461665,43.04,75161.64,3.0,-0.38013,0.00017,20.28054]
[1776686461792,43.04,75161.64,3.0,-0.38013,0.00017,20.28054]
[1776686461814,43.04,75161.54,3.0,-0.38015,0.00017,20.28078]
[1776686462037,43.04,75161.54,3.0,-0.38015,0.00017,20.28078]
[1776686462150,43.04,75161.54,3.0,-0.38015,0.00017,20.28078]
[1776686462826,43.04,75152.96,3.0,-0.38157,0.00017,20.30149]
[1776686463829,43.04,75139.93,3.0,-0.38374,0.00017,20.33245]
[1776686463881,43.04,75139.93,3.0,-0.38374,0.00017,20.33245]
[1776686464836,43.05,75138.66,3.0,-0.38397,0.00017,20.33563]
[1776686466827,43.05,75138.71,3.0,-0.38396,0.00017,20.33556]
[1776686466884,43.05,75139.2,3.0,-0.38388,0.00017,20.33441]
[1776686466912,43.05,75139.62,3.0,-0.38381,0.00017,20.33347]
[1776686470226,43.05,75139.21,3.0,-0.38389,0.00017,20.33452]
[1776686470259,43.05,75139.21,3.0,-0.38389,0.00017,20.33452]
[1776686470331,43.06,75140.12,3.0,-0.38374,0.00017,20.33243]
[1776686476015,43.06,75144.05,3.0,-0.3831,0.00017,20.32338]
[1776686479355,43.07,75146.39,3.0,-0.38272,0.00017,20.31799]
[1776686479427,43.07,75146.39,3.0,-0.38272,0.00017,20.31799]
[1776686479457,43.07,75146.35,3.0,-0.38273,0.00017,20.31819]
[1776686484976,43.08,75146.82,3.0,-0.38267,0.00017,20.31731]
[1776686486572,43.08,75146.82,3.0,-0.38267,0.00017,20.31731]
[1776686486629,43.08,75146.82,3.0,-0.38267,0.00017,20.31731]
[1776686486673,43.08,75146.59,3.0,-0.38271,0.00017,20.31796]
[1776686489576,43.08,75146.59,3.0,-0.38271,0.00017,20.31802]
[1776686489606,43.08,75146.59,3.0,-0.38271,0.00017,20.31802]
[1776686489839,43.08,75139.88,3.0,-0.38384,0.00017,20.33395]
[1776686490670,43.08,75131.57,3.0,-0.38522,0.00017,20.35338]
[1776686492087,43.08,75127.41,3.0,-0.3859,0.00017,20.35885]
[1776686492129,43.08,75127.35,3.0,-0.38591,0.00017,20.35902]
[1776686497444,43.09,75129.9,3.0,-0.38549,0.00017,20.35322]
[1776686497835,43.09,75129.9,3.0,-0.38549,0.00017,20.35322]
[1776686497895,43.09,75129.84,3.0,-0.38551,0.00017,20.35341]
[1776686498152,43.09,75129.84,3.0,-0.38551,0.00017,20.35341]
[1776686498654,43.09,75131.5,3.0,-0.38523,0.00017,20.3496]
[1776686503822,43.09,75132.45,3.0,-0.38508,0.00017,20.34757]
[1776686509136,43.1,75131.15,3.0,-0.38531,0.00017,20.35074]
[1776686509254,43.1,75131.15,3.0,-0.38531,0.00017,20.35074]
[1776686509267,43.1,75131.15,3.0,-0.38531,0.00017,20.35074]
[1776686509597,43.1,75131.15,3.0,-0.38531,0.00017,20.35074]
[1776686509828,43.1,75131.15,3.0,-0.38531,0.00017,20.35074]
[1776686509806,43.1,75130.21,3.0,-0.38547,0.00017,20.35299]
[1776686510519,43.1,75128.15,3.0,-0.38582,0.00017,20.35778]
[1776686516932,43.1,75126.97,3.0,-0.38602,0.00017,20.36062]
[1776686519462,43.11,75126.94,3.0,-0.38603,0.00017,20.36076]
[1776686520385,43.11,75127.37,3.0,-0.38596,0.00017,20.3598]
[1776686521596,43.11,75127.21,3.0,-0.38599,0.00017,20.36019]
[1776686521664,43.11,75127.21,3.0,-0.38599,0.00017,20.36019]
[1776686521707,43.11,75127.21,3.0,-0.38599,0.00017,20.36019]
[1776686521763,43.11,75127.21,3.0,-0.38599,0.00017,20.36019]
[1776686521810,43.11,75124.99,3.0,-0.38636,0.00017,20.36533]
[1776686523504,43.11,75121.38,3.0,-0.38697,0.00017,20.37361]
[1776686523564,43.11,75121.38,3.0,-0.38697,0.00017,20.37361]
[1776686524377,43.11,75123.07,3.0,-0.38669,0.00017,20.36976]
[1776686524415,43.11,75123.07,3.0,-0.38669,0.00017,20.36976]
[1776686524479,43.11,75123.44,3.0,-0.38662,0.00017,20.36892]
[1776686530293,43.11,75125.49,3.0,-0.38629,0.00017,20.36431]
[1776686533314,43.11,75120.13,3.0,-0.38718,0.00017,20.3766]
[1776686534454,43.11,75120.13,3.0,-0.38718,0.00017,20.3766]
[1776686534531,43.11,75120.13,3.0,-0.38718,0.00017,20.3766]
[1776686541113,43.12,75125.42,3.0,-0.38631,0.00017,20.3646]
[1776686541769,43.12,75125.42,3.0,-0.38631,0.00017,20.3646]
[1776686541841,43.12,75125.42,3.0,-0.38631,0.00017,20.3646]
[1776686546249,43.12,75126.83,3.0,-0.38608,0.00017,20.36143]
[1776686546307,43.12,75126.83,3.0,-0.38608,0.00017,20.36143]
[1776686546366,43.12,75126.83,3.0,-0.38608,0.00017,20.36143]
[1776686546899,43.12,75120.44,3.0,-0.38714,0.00017,20.37607]
[1776686547788,43.12,75120.44,3.0,-0.38714,0.00017,20.37607]
[1776686547811,43.12,75120.44,3.0,-0.38714,0.00017,20.37607]
[1776686547890,43.12,75113.42,3.0,-0.38832,0.00017,20.39196]
[1776686547968,43.12,75113.42,3.0,-0.38832,0.00017,20.39196]
[1776686548000,43.12,75113.42,3.0,-0.38832,0.00017,20.39196]
[1776686548673,43.12,75113.42,3.0,-0.38832,0.00017,20.39196]
[1776686548875,43.12,75107.57,3.0,-0.38929,0.00017,20.40506]
[1776686550822,43.12,75107.57,3.0,-0.38929,0.00017,20.40506]
[1776686550910,43.12,75106.0,3.0,-0.38956,0.00017,20.40853]
[1776686556717,43.12,75105.23,3.0,-0.38966,0.00017,20.40608]
[1776686556800,43.12,75105.23,3.0,-0.38966,0.00017,20.40608]
[1776686556872,43.12,75105.85,3.0,-0.38956,0.00017,20.40469]
[1776686557030,43.12,75105.85,3.0,-0.38956,0.00017,20.40469]
[1776686557486,43.12,75105.85,3.0,-0.38956,0.00017,20.40469]
[1776686558526,43.12,75121.73,3.0,-0.38691,0.00017,20.36892]
[1776686559074,43.12,75121.73,3.0,-0.38691,0.00017,20.36892]
[1776686559498,43.12,75121.73,3.0,-0.38691,0.00017,20.36893]
[1776686560936,43.12,75121.73,3.0,-0.38691,0.00017,20.36893]
[1776686562121,43.12,75124.22,3.0,-0.38649,0.00017,20.36328]
[1776686562230,43.12,75124.22,3.0,-0.38649,0.00017,20.36328]
[1776686562316,43.12,75124.22,3.0,-0.38649,0.00017,20.36328]
[1776686562520,43.12,75124.22,3.0,-0.3865,0.00017,20.3633]
[1776686563761,43.12,75124.22,3.0,-0.3865,0.00017,20.3633]
[1776686563774,43.12,75124.22,3.0,-0.3865,0.00017,20.3633]
[1776686563872,43.12,75124.22,3.0,-0.3865,0.00017,20.3633]
[1776686563996,43.12,75124.22,3.0,-0.3865,0.00017,20.3633]
[1776686563808,43.12,75133.72,3.0,-0.38492,0.00017,20.34144]
[1776686564036,43.12,75133.72,3.0,-0.38492,0.00017,20.34144]
[1776686564945,43.12,75125.36,3.0,-0.38631,0.00017,20.36074]
[1776686565521,43.12,75125.36,3.0,-0.38631,0.00017,20.36074]
[1776686566540,43.12,75122.06,3.0,-0.38686,0.00017,20.36832]
[1776686567361,43.12,75120.12,3.0,-0.38719,0.00017,20.37278]
[1776686567430,43.12,75120.12,3.0,-0.38719,0.00017,20.37278]
[1776686567933,43.12,75120.12,3.0,-0.38719,0.00017,20.37278]
[1776686567943,43.12,75126.02,3.0,-0.3862,0.00017,20.35931]
[1776686567994,43.12,75126.02,3.0,-0.3862,0.00017,20.35931]
[1776686568563,43.12,75126.02,3.0,-0.3862,0.00017,20.35931]
[1776686570923,43.12,75125.34,3.0,-0.38632,0.00017,20.3609]
[1776686571583,43.13,75124.21,3.0,-0.38651,0.00017,20.36354]
[1776686574724,43.13,75125.43,3.0,-0.38631,0.00017,20.36079]
[1776686574890,43.13,75126.32,3.0,-0.38617,0.00017,20.3588]
[1776686580652,43.13,75126.98,3.0,-0.38607,0.00017,20.35747]
[1776686581139,43.13,75126.98,3.0,-0.38607,0.00017,20.35747]
[1776686581748,43.13,75124.69,3.0,-0.38645,0.00017,20.36275]
[1776686582451,43.13,75124.69,3.0,-0.38645,0.00017,20.36275]
[1776686582530,43.13,75124.69,3.0,-0.38645,0.00017,20.36275]
[1776686582865,43.13,75124.69,3.0,-0.38645,0.00017,20.36275]
[1776686582966,43.13,75116.88,3.0,-0.38775,0.00017,20.38051]
[1776686582999,43.13,75116.88,3.0,-0.38775,0.00017,20.38051]
[1776686583161,43.13,75116.88,3.0,-0.38775,0.00017,20.38051]
[1776686583252,43.13,75116.88,3.0,-0.38775,0.00017,20.38051]
[1776686583712,43.13,75100.73,3.0,-0.39045,0.00017,20.41659]
[1776686584658,43.13,75100.73,3.0,-0.39045,0.00017,20.41659]
[1776686584811,43.13,75100.73,3.0,-0.39045,0.00017,20.41659]
[1776686584912,43.13,75098.15,3.0,-0.39089,0.00017,20.42226]
[1776686589951,43.13,75098.68,3.0,-0.39079,0.00017,20.42107]
[1776686590298,43.13,75098.68,3.0,-0.39079,0.00017,20.42107]
[1776686590405,43.13,75098.68,3.0,-0.39079,0.00017,20.42107]
[1776686591004,43.13,75098.68,3.0,-0.39079,0.00017,20.42106]
[1776686591082,43.13,75098.68,3.0,-0.39079,0.00017,20.42106]
[1776686591096,43.13,75098.68,3.0,-0.39079,0.00017,20.42106]
[1776686591922,43.13,75098.68,3.0,-0.39079,0.00017,20.42106]
[1776686591960,43.13,75098.68,3.0,-0.39079,0.00017,20.42106]
[1776686593184,43.13,75098.36,3.0,-0.39085,0.00017,20.42175]
[1776686593743,43.13,75100.84,3.0,-0.39043,0.00017,20.41629]
[1776686598779,43.13,75099.18,3.0,-0.39071,0.00017,20.41993]
[1776686603815,43.13,75099.65,3.0,-0.39063,0.00017,20.41886]
[1776686605788,43.13,75100.39,3.0,-0.3905,0.00017,20.41722]
[1776686609051,43.13,75098.51,3.0,-0.39082,0.00017,20.42132]
[1776686609055,43.13,75098.51,3.0,-0.39082,0.00017,20.42132]
[1776686609103,43.13,75098.51,3.0,-0.39082,0.00017,20.42132]
[1776686609316,43.13,75098.51,3.0,-0.39082,0.00017,20.42132]
[1776686609894,43.13,75097.97,3.0,-0.3909,0.00017,20.4225]
[1776686613359,43.13,75099.62,3.0,-0.39061,0.00017,20.41469]
[1776686613923,43.13,75099.62,3.0,-0.39061,0.00017,20.41468]
[1776686614703,43.13,75099.62,3.0,-0.39061,0.00017,20.41468]
[1776686614930,43.13,75100.39,3.0,-0.39048,0.00017,20.41297]
[1776686617599,43.13,75100.28,3.0,-0.39049,0.00017,20.41319]
[1776686617645,43.13,75100.28,3.0,-0.39049,0.00017,20.41319]
[1776686619443,43.13,75099.91,3.0,-0.39056,0.00017,20.414]
[1776686622002,43.13,75098.23,3.0,-0.39083,0.00017,20.41766]
[1776686622027,43.13,75098.23,3.0,-0.39083,0.00017,20.41766]
[1776686622038,43.13,75098.23,3.0,-0.39083,0.00017,20.41766]
[1776686625379,43.12,75096.81,3.0,-0.39107,0.00017,20.42072]
[1776686625413,43.12,75096.81,3.0,-0.39107,0.00017,20.42072]
[1776686625497,43.12,75096.81,3.0,-0.39107,0.00017,20.42072]
[1776686628170,43.12,75098.4,3.0,-0.3908,0.00017,20.41722]
[1776686628259,43.12,75098.4,3.0,-0.3908,0.00017,20.41722]
[1776686628650,43.12,75098.4,3.0,-0.3908,0.00017,20.41722]
[1776686628678,43.12,75098.4,3.0,-0.3908,0.00017,20.41722]
[1776686628690,43.12,75098.4,3.0,-0.3908,0.00017,20.41722]
[1776686629028,43.12,75098.54,3.0,-0.39078,0.00017,20.4169]
[1776686629273,43.12,75098.54,3.0,-0.39078,0.00017,20.4169]
[1776686629299,43.12,75098.54,3.0,-0.39078,0.00017,20.4169]
[1776686630034,43.12,75103.1,3.0,-0.39001,0.00017,20.40683]
[1776686635070,43.12,75104.29,3.0,-0.38981,0.00017,20.40416]
[1776686636877,43.12,75104.29,3.0,-0.38981,0.00017,20.40416]
[1776686638966,43.12,75099.9,3.0,-0.39054,0.00017,20.41383]
[1776686641561,43.12,75100.88,3.0,-0.39038,0.00017,20.41165]
[1776686641659,43.12,75100.88,3.0,-0.39038,0.00017,20.41165]
[1776686641883,43.12,75100.88,3.0,-0.39038,0.00017,20.41165]
[1776686641936,43.12,75100.71,3.0,-0.39041,0.00017,20.412]
[1776686642146,43.12,75100.71,3.0,-0.39041,0.00017,20.412]
[1776686642148,43.12,75110.18,3.0,-0.38882,0.00017,20.39095]
[1776686643709,43.12,75110.18,3.0,-0.38882,0.00017,20.39095]
[1776686644020,43.12,75116.55,3.0,-0.38776,0.00017,20.37661]
[1776686644757,43.12,75116.55,3.0,-0.38776,0.00017,20.37661]
[1776686644981,43.12,75116.55,3.0,-0.38776,0.00017,20.37661]
[1776686645010,43.12,75116.55,3.0,-0.38776,0.00017,20.37661]
[1776686645085,43.12,75116.53,3.0,-0.38776,0.00017,20.37666]
[1776686645186,43.12,75121.64,3.0,-0.38691,0.00017,20.36506]
[1776686647833,43.12,75121.64,3.0,-0.38691,0.00017,20.36507]
[1776686647836,43.12,75126.4,3.0,-0.38612,0.00017,20.35422]
[1776686648792,43.12,75126.4,3.0,-0.38612,0.00017,20.35422]
[1776686648810,43.12,75126.4,3.0,-0.38612,0.00017,20.35422]
[1776686648956,43.12,75126.4,3.0,-0.38612,0.00017,20.35422]
[1776686648991,43.12,75126.51,3.0,-0.3861,0.00017,20.35399]
[1776686649105,43.12,75126.51,3.0,-0.3861,0.00017,20.35399]
[1776686649763,43.12,75126.51,3.0,-0.3861,0.00017,20.35399]
[1776686649820,43.12,75116.69,3.0,-0.38774,0.00017,20.3764]
[1776686650735,43.12,75116.69,3.0,-0.38774,0.00017,20.3764]
[1776686651003,43.12,75116.69,3.0,-0.38774,0.00017,20.3764]
[1776686651054,43.12,75114.31,3.0,-0.38814,0.00017,20.38178]
[1776686651264,43.12,75114.31,3.0,-0.38814,0.00017,20.38178]
[1776686651787,43.12,75114.31,3.0,-0.38814,0.00017,20.38178]
[1776686651792,43.12,75123.54,3.0,-0.3866,0.00017,20.36084]
[1776686653873,43.12,75127.58,3.0,-0.38592,0.00017,20.35157]
[1776686653923,43.12,75127.7,3.0,-0.38591,0.00017,20.35134]
[1776686654129,43.12,75127.7,3.0,-0.38591,0.00017,20.35134]
[1776686659513,43.13,75131.3,3.0,-0.38531,0.00017,20.34313]
[1776686660366,43.13,75131.87,3.0,-0.38522,0.00017,20.34185]
[1776686660476,43.13,75131.87,3.0,-0.38522,0.00017,20.34185]
[1776686660954,43.13,75131.87,3.0,-0.38523,0.00017,20.34191]
[1776686661413,43.13,75131.87,3.0,-0.38523,0.00017,20.34191]
[1776686661467,43.13,75131.87,3.0,-0.38523,0.00017,20.34191]
[1776686661773,43.13,75131.87,3.0,-0.38523,0.00017,20.34191]
[1776686661850,43.13,75131.87,3.0,-0.38523,0.00017,20.34191]
[1776686661977,43.13,75131.87,3.0,-0.38523,0.00017,20.34191]
[1776686661865,43.13,75139.48,3.0,-0.38396,0.00017,20.32423]
[1776686662695,43.13,75139.48,3.0,-0.38396,0.00017,20.32423]
[1776686662778,43.13,75139.48,3.0,-0.38396,0.00017,20.32423]
[1776686662878,43.13,75139.48,3.0,-0.38396,0.00017,20.32423]
[1776686662935,43.13,75143.36,3.0,-0.38331,0.00017,20.31509]
[1776686663231,43.13,75143.36,3.0,-0.38331,0.00017,20.31509]
[1776686663759,43.13,75143.36,3.0,-0.38331,0.00017,20.31509]
[1776686663958,43.13,75143.36,3.0,-0.38331,0.00017,20.31509]
[1776686664060,43.13,75158.7,3.0,-0.38076,0.00017,20.2785]
[1776686664411,43.13,75158.7,3.0,-0.38076,0.00017,20.2785]
[1776686664545,43.13,75158.7,3.0,-0.38076,0.00017,20.2785]
[1776686664581,43.13,75158.7,3.0,-0.38076,0.00017,20.2785]
[1776686664758,43.13,75158.7,3.0,-0.38076,0.00017,20.2785]
[1776686664837,43.13,75158.7,3.0,-0.38076,0.00017,20.2785]
[1776686664877,43.13,75158.7,3.0,-0.38076,0.00017,20.2785]
[1776686664902,43.13,75158.7,3.0,-0.38076,0.00017,20.2785]
[1776686665001,43.13,75158.7,3.0,-0.38076,0.00017,20.2785]
[1776686664952,43.13,75168.41,3.0,-0.37915,0.00017,20.25493]
[1776686665321,43.13,75168.41,3.0,-0.37915,0.00017,20.25493]
[1776686665418,43.13,75168.41,3.0,-0.37915,0.00017,20.25493]
[1776686665869,43.13,75168.41,3.0,-0.37915,0.00017,20.25493]
[1776686666049,43.13,75168.41,3.0,-0.37915,0.00017,20.25493]
[1776686665994,43.13,75189.64,3.0,-0.37564,0.00017,20.20223]
[1776686666254,43.13,75189.64,3.0,-0.37564,0.00017,20.20223]
[1776686666378,43.13,75189.64,3.0,-0.37564,0.00017,20.20223]
[1776686666620,43.13,75189.64,3.0,-0.37564,0.00017,20.20223]
[1776686666982,43.13,75204.24,3.0,-0.37323,0.00016,20.16499]
[1776686667263,43.13,75204.24,3.0,-0.37323,0.00016,20.16499]
[1776686667344,43.13,75204.24,3.0,-0.37323,0.00016,20.16499]
[1776686667417,43.13,75204.24,3.0,-0.37323,0.00016,20.16499]
[1776686667978,43.13,75191.88,3.0,-0.37527,0.00017,20.19649]
[1776686668297,43.13,75191.88,3.0,-0.37527,0.00017,20.19649]
[1776686669086,43.13,75182.24,3.0,-0.37686,0.00017,20.22069]
[1776686669325,43.13,75182.24,3.0,-0.37686,0.00017,20.22069]
[1776686669540,43.13,75182.24,3.0,-0.37686,0.00017,20.22069]
[1776686669863,43.13,75182.24,3.0,-0.37686,0.00017,20.22069]
[1776686669893,43.13,75182.24,3.0,-0.37686,0.00017,20.22069]
[1776686669972,43.13,75182.24,3.0,-0.37686,0.00017,20.22069]
[1776686670059,43.13,75182.24,3.0,-0.37686,0.00017,20.22069]
[1776686670010,43.13,75181.41,3.0,-0.377,0.00017,20.22276]
[1776686670307,43.13,75181.41,3.0,-0.377,0.00017,20.22276]
[1776686670682,43.13,75189.67,3.0,-0.37563,0.00017,20.20201]
[1776686671286,43.13,75189.67,3.0,-0.37563,0.00017,20.20201]
[1776686671376,43.13,75189.67,3.0,-0.37563,0.00017,20.20201]
[1776686671415,43.13,75189.67,3.0,-0.37563,0.00017,20.20201]
[1776686671490,43.13,75189.67,3.0,-0.37563,0.00017,20.20201]
[1776686671493,43.13,75195.41,3.0,-0.37466,0.00017,20.18331]
[1776686673071,43.13,75197.36,3.0,-0.37434,0.00017,20.17831]
[1776686673629,43.13,75197.36,3.0,-0.37434,0.00017,20.17831]
[1776686673781,43.13,75197.36,3.0,-0.37434,0.00017,20.17831]
[1776686673820,43.13,75198.74,3.0,-0.37411,0.00017,20.17479]
[1776686674680,43.13,75198.74,3.0,-0.37411,0.00017,20.17479]
[1776686674707,43.13,75198.74,3.0,-0.37411,0.00017,20.17479]
[1776686674796,43.13,75198.74,3.0,-0.37411,0.00017,20.17479]
[1776686675054,43.13,75198.74,3.0,-0.37411,0.00017,20.17479]
[1776686675086,43.13,75202.31,3.0,-0.37352,0.00016,20.16564]
[1776686675128,43.13,75202.31,3.0,-0.37352,0.00016,20.16564]
[1776686675321,43.13,75202.31,3.0,-0.37352,0.00016,20.16564]
[1776686675427,43.13,75202.31,3.0,-0.37352,0.00016,20.16564]
[1776686675526,43.13,75202.31,3.0,-0.37352,0.00016,20.16564]
[1776686675536,43.13,75202.31,3.0,-0.37352,0.00016,20.16564]
[1776686675541,43.13,75202.31,3.0,-0.37352,0.00016,20.16564]
[1776686678061,43.12,75187.78,3.0,-0.37591,0.00017,20.20248]
[1776686679497,43.12,75188.08,3.0,-0.37586,0.00017,20.20172]
[1776686679749,43.12,75188.08,3.0,-0.37586,0.00017,20.20172]
[1776686679835,43.12,75188.08,3.0,-0.37586,0.00017,20.20172]
[1776686680362,43.12,75188.29,3.0,-0.37583,0.00017,20.20114]
[1776686680371,43.12,75188.29,3.0,-0.37583,0.00017,20.20114]
[1776686680695,43.12,75182.73,3.0,-0.37674,0.00017,20.21507]
[1776686682099,43.12,75182.73,3.0,-0.37674,0.00017,20.21504]
[1776686682425,43.12,75177.71,3.0,-0.37757,0.00017,20.22749]
[1776686686041,43.12,75174.28,3.0,-0.37813,0.00017,20.23588]
[1776686686091,43.12,75176.54,3.0,-0.37775,0.00017,20.23019]
[1776686686490,43.12,75176.54,3.0,-0.37775,0.00017,20.23019]
[1776686686984,43.12,75176.54,3.0,-0.37775,0.00017,20.23019]
[1776686687066,43.12,75192.26,3.0,-0.37515,0.00017,20.19084]
[1776686687342,43.12,75192.26,3.0,-0.37515,0.00017,20.19084]
[1776686688057,43.11,75196.85,3.0,-0.37439,0.00017,20.17911]
[1776686688265,43.11,75196.85,3.0,-0.37439,0.00017,20.17911]
[1776686688277,43.11,75196.85,3.0,-0.37439,0.00017,20.17911]
[1776686688921,43.11,75196.85,3.0,-0.37439,0.00017,20.17911]
[1776686689049,43.11,75196.85,3.0,-0.37439,0.00017,20.17911]
[1776686690107,43.11,75194.48,3.0,-0.37478,0.00017,20.18512]
[1776686690131,43.11,75194.48,3.0,-0.37478,0.00017,20.18512]
[1776686690237,43.11,75194.48,3.0,-0.37478,0.00017,20.18512]
[1776686690281,43.11,75194.48,3.0,-0.37478,0.00017,20.18512]
[1776686690296,43.11,75194.48,3.0,-0.37478,0.00017,20.18512]
[1776686690482,43.11,75190.24,3.0,-0.37548,0.00017,20.19583]
[1776686692010,43.11,75196.86,3.0,-0.37438,0.00017,20.17899]
[1776686697453,43.11,75195.93,3.0,-0.37453,0.00017,20.18128]
[1776686698664,43.11,75198.14,3.0,-0.37417,0.00017,20.17564]
[1776686698977,43.11,75198.12,3.0,-0.37417,0.00017,20.17567]
[1776686701195,43.11,75203.43,3.0,-0.37329,0.00016,20.16204]
[1776686701452,43.11,75203.43,3.0,-0.37329,0.00016,20.16204]
[1776686701470,43.11,75203.43,3.0,-0.37329,0.00016,20.16204]
[1776686701988,43.11,75207.55,3.0,-0.37261,0.00016,20.1514]
[1776686702912,43.11,75213.26,3.0,-0.37167,0.00016,20.13659]
[1776686703719,43.11,75213.26,3.0,-0.37167,0.00016,20.13659]
[1776686706417,43.11,75215.24,3.0,-0.37134,0.00016,20.13144]
[1776686706777,43.11,75215.24,3.0,-0.37134,0.00016,20.13144]
[1776686706793,43.11,75218.26,3.0,-0.37085,0.00016,20.12355]
[1776686708928,43.11,75218.26,3.0,-0.37085,0.00016,20.12358]
[1776686709020,43.11,75218.26,3.0,-0.37085,0.00016,20.12358]
[1776686709121,43.11,75220.82,3.0,-0.37043,0.00016,20.11688]
[1776686710783,43.11,75221.53,3.0,-0.37031,0.00016,20.11503]
[1776686710983,43.11,75221.53,3.0,-0.37031,0.00016,20.11503]
[1776686711080,43.11,75232.16,3.0,-0.36857,0.00016,20.08686]
[1776686711480,43.11,75232.16,3.0,-0.36857,0.00016,20.08686]
[1776686711657,43.11,75232.16,3.0,-0.36857,0.00016,20.08686]
[1776686711798,43.11,75232.16,3.0,-0.36857,0.00016,20.08686]
[1776686711869,43.11,75232.16,3.0,-0.36857,0.00016,20.08686]
[1776686711970,43.11,75234.54,3.0,-0.36818,0.00016,20.08052]
[1776686712387,43.11,75234.54,3.0,-0.36818,0.00016,20.08052]
[1776686712638,43.11,75234.54,3.0,-0.36818,0.00016,20.08056]
[1776686713799,43.11,75234.54,3.0,-0.36818,0.00016,20.08056]
[1776686714097,43.11,75234.54,3.0,-0.36818,0.00016,20.08056]
[1776686714108,43.11,75239.0,3.0,-0.36745,0.00016,20.06866]
[1776686714136,43.11,75239.0,3.0,-0.36745,0.00016,20.06866]
[1776686719000,43.11,75242.31,3.0,-0.36691,0.00016,20.0598]
[1776686719024,43.12,75245.53,3.0,-0.36639,0.00016,20.05114]
[1776686719863,43.12,75245.53,3.0,-0.36639,0.00016,20.05114]
[1776686719923,43.12,75245.53,3.0,-0.36639,0.00016,20.05114]
[1776686720044,43.12,75245.53,3.0,-0.36639,0.00016,20.05114]
[1776686720024,43.12,75247.04,3.0,-0.36614,0.00016,20.04709]
[1776686720910,43.12,75247.04,3.0,-0.36614,0.00016,20.04709]
[1776686721006,43.12,75250.71,3.0,-0.36554,0.00016,20.03707]
[1776686722163,43.12,75250.71,3.0,-0.36554,0.00016,20.03705]
[1776686722638,43.12,75250.71,3.0,-0.36554,0.00016,20.03705]
[1776686723332,43.12,75253.38,3.0,-0.3651,0.00016,20.02973]
[1776686723356,43.12,75253.38,3.0,-0.3651,0.00016,20.02973]
[1776686723383,43.12,75253.38,3.0,-0.3651,0.00016,20.02973]
[1776686723885,43.12,75253.38,3.0,-0.3651,0.00016,20.02973]
[1776686725192,43.12,75250.36,3.0,-0.3656,0.00016,20.03798]
[1776686725220,43.12,75250.36,3.0,-0.3656,0.00016,20.03798]
[1776686725730,43.12,75249.38,3.0,-0.36576,0.00016,20.04064]
[1776686729940,43.11,75246.42,3.0,-0.36624,0.00016,20.04865]
[1776686729952,43.11,75246.42,3.0,-0.36624,0.00016,20.04865]
[1776686730057,43.11,75246.42,3.0,-0.36624,0.00016,20.04865]
[1776686730064,43.11,75245.63,3.0,-0.36637,0.00016,20.05077]
[1776686730431,43.11,75245.63,3.0,-0.36637,0.00016,20.05077]
[1776686730496,43.11,75245.63,3.0,-0.36637,0.00016,20.05077]
[1776686731063,43.11,75245.63,3.0,-0.36637,0.00016,20.05077]
[1776686731095,43.11,75231.33,3.0,-0.36869,0.00016,20.08502]
[1776686731439,43.11,75231.33,3.0,-0.36869,0.00016,20.08502]
[1776686731452,43.11,75231.33,3.0,-0.36869,0.00016,20.08502]
[1776686731521,43.11,75231.33,3.0,-0.36869,0.00016,20.08502]
[1776686731772,43.12,75231.33,3.0,-0.36869,0.00016,20.08509]
[1776686733040,43.12,75231.33,3.0,-0.36869,0.00016,20.08509]
[1776686733138,43.12,75222.17,3.0,-0.3702,0.00016,20.10943]
[1776686734999,43.12,75222.79,3.0,-0.3701,0.00016,20.10779]
[1776686735097,43.12,75223.14,3.0,-0.37004,0.00016,20.10689]
[1776686740404,43.12,75221.56,3.0,-0.37031,0.00016,20.11117]
[1776686745488,43.12,75219.85,3.0,-0.3706,0.00016,20.11576]
[1776686749054,43.12,75224.07,3.0,-0.36991,0.00016,20.10473]
[1776686749134,43.12,75224.07,3.0,-0.36991,0.00016,20.10473]
[1776686749161,43.12,75227.36,3.0,-0.36937,0.00016,20.09605]
[1776686749194,43.12,75227.36,3.0,-0.36937,0.00016,20.09605]
[1776686749637,43.12,75227.36,3.0,-0.36937,0.00016,20.09605]
[1776686749675,43.12,75227.36,3.0,-0.36937,0.00016,20.09605]
[1776686750098,43.12,75227.36,3.0,-0.36937,0.00016,20.09605]
[1776686750212,43.12,75227.36,3.0,-0.36937,0.00016,20.09605]
[1776686750082,43.12,75234.37,3.0,-0.36822,0.00016,20.07738]
[1776686751116,43.12,75234.37,3.0,-0.36822,0.00016,20.07738]
[1776686751176,43.12,75247.5,3.0,-0.36606,0.00016,20.04195]
[1776686751193,43.12,75247.5,3.0,-0.36606,0.00016,20.04195]
[1776686752743,43.13,75247.5,3.0,-0.36607,0.00016,20.04203]
[1776686752802,43.13,75247.5,3.0,-0.36607,0.00016,20.04203]
[1776686752817,43.13,75247.5,3.0,-0.36607,0.00016,20.04203]
[1776686752929,43.12,75253.31,3.0,-0.36512,0.00016,20.02615]
[1776686757965,43.12,75254.4,3.0,-0.36494,0.00016,20.02312]
[1776686759333,43.12,75255.0,3.0,-0.36484,0.00016,20.02147]
[1776686759375,43.12,75255.0,3.0,-0.36484,0.00016,20.02147]
[1776686759811,43.12,75255.0,3.0,-0.36484,0.00016,20.02147]
[1776686759816,43.12,75255.0,3.0,-0.36484,0.00016,20.02147]
[1776686759880,43.12,75255.0,3.0,-0.36484,0.00016,20.02147]
[1776686759990,43.12,75259.4,3.0,-0.36412,0.00016,20.00935]
[1776686760987,43.12,75267.23,3.0,-0.36284,0.00016,19.98761]
[1776686761413,43.12,75267.23,3.0,-0.36284,0.00016,19.98761]
[1776686761447,43.12,75267.23,3.0,-0.36284,0.00016,19.98761]
[1776686761451,43.12,75267.23,3.0,-0.36284,0.00016,19.98761]
[1776686761483,43.12,75267.23,3.0,-0.36284,0.00016,19.98761]
[1776686761507,43.12,75267.23,3.0,-0.36284,0.00016,19.98761]
[1776686762002,43.12,75275.1,3.0,-0.36155,0.00016,19.96549]
[1776686765019,43.12,75281.28,3.0,-0.36053,0.00016,19.94785]
[1776686766326,43.12,75283.57,3.0,-0.36016,0.00016,19.94129]
[1776686766371,43.12,75283.57,3.0,-0.36016,0.00016,19.94129]
[1776686767032,43.12,75285.39,3.0,-0.35986,0.00016,19.93606]
[1776686768980,43.12,75286.22,3.0,-0.35972,0.00016,19.93364]
[1776686769733,43.11,75285.09,3.0,-0.3599,0.00016,19.93676]
[1776686770051,43.11,75285.09,3.0,-0.3599,0.00016,19.93676]
[1776686775097,43.11,75282.24,3.0,-0.36034,0.00016,19.94451]
[1776686777727,43.1,75282.43,3.0,-0.36031,0.00016,19.94385]
[1776686777760,43.1,75282.43,3.0,-0.36031,0.00016,19.94385]
[1776686777825,43.1,75282.43,3.0,-0.36031,0.00016,19.94385]
[1776686778120,43.1,75282.43,3.0,-0.36031,0.00016,19.94385]
[1776686779368,43.1,75278.15,3.0,-0.361,0.00016,19.95588]
[1776686779400,43.1,75278.15,3.0,-0.361,0.00016,19.95588]
[1776686779414,43.1,75278.15,3.0,-0.361,0.00016,19.95588]
[1776686780122,43.1,75275.0,3.0,-0.36151,0.00016,19.96472]
[1776686786165,43.1,75271.05,3.0,-0.36214,0.00016,19.97547]
[1776686788228,43.09,75271.39,3.0,-0.36207,0.00016,19.9744]
[1776686788355,43.09,75271.39,3.0,-0.36207,0.00016,19.9744]
[1776686788400,43.09,75271.39,3.0,-0.36207,0.00016,19.9744]
[1776686789186,43.09,75273.97,3.0,-0.36165,0.00016,19.96707]
[1776686789751,43.09,75273.97,3.0,-0.36165,0.00016,19.96707]
[1776686789763,43.09,75273.97,3.0,-0.36165,0.00016,19.96707]
[1776686790194,43.09,75276.84,3.0,-0.36118,0.00016,19.95891]
[1776686793299,43.09,75278.92,3.0,-0.3608,0.00016,19.9486]
[1776686794221,43.09,75279.6,3.0,-0.36069,0.00016,19.9466]
[1776686796460,43.08,75283.06,3.0,-0.36012,0.00016,19.93664]
[1776686797242,43.08,75281.7,3.0,-0.36034,0.00016,19.94045]
[1776686798247,43.08,75281.7,3.0,-0.36034,0.00016,19.94045]
[1776686798571,43.08,75280.35,3.0,-0.36055,0.00016,19.94422]
[1776686798927,43.08,75280.35,3.0,-0.36055,0.00016,19.94422]
[1776686799114,43.08,75280.35,3.0,-0.36055,0.00016,19.94422]
[1776686799620,43.08,75281.95,3.0,-0.36029,0.00016,19.93961]
[1776686800225,43.08,75281.95,3.0,-0.36029,0.00016,19.93961]
[1776686800264,43.08,75282.03,3.0,-0.36027,0.00016,19.93932]
[1776686800665,43.08,75282.03,3.0,-0.36027,0.00016,19.93932]
[1776686800738,43.08,75282.03,3.0,-0.36027,0.00016,19.93932]
[1776686801270,43.08,75281.85,3.0,-0.3603,0.00016,19.93977]
[1776686801842,43.08,75281.85,3.0,-0.3603,0.00016,19.93977]
[1776686802276,43.08,75290.4,3.0,-0.3589,0.00016,19.91529]
[1776686802775,43.08,75290.4,3.0,-0.3589,0.00016,19.91529]
[1776686803683,43.08,75291.57,3.0,-0.35871,0.00016,19.91188]
[1776686803704,43.08,75291.57,3.0,-0.35871,0.00016,19.91188]
[1776686803780,43.08,75291.57,3.0,-0.35871,0.00016,19.91188]
[1776686804143,43.08,75291.57,3.0,-0.35871,0.00016,19.91188]
[1776686804284,43.08,75291.57,3.0,-0.35871,0.00016,19.91188]
[1776686804196,43.08,75291.43,3.0,-0.35873,0.00016,19.91229]
[1776686804477,43.08,75291.43,3.0,-0.35873,0.00016,19.91229]
[1776686804676,43.08,75291.43,3.0,-0.35873,0.00016,19.91229]
[1776686805213,43.07,75308.1,3.0,-0.35602,0.00016,19.86387]
[1776686805543,43.07,75318.73,3.0,-0.35429,0.00016,19.8325]
[1776686806717,43.07,75318.73,3.0,-0.35429,0.00016,19.8325]
[1776686806848,43.07,75318.73,3.0,-0.35429,0.00016,19.8325]
[1776686806902,43.07,75318.2,3.0,-0.35438,0.00016,19.83406]
[1776686807316,43.07,75318.2,3.0,-0.35438,0.00016,19.83406]
[1776686808159,43.07,75317.12,3.0,-0.35456,0.00016,19.8373]
[1776686808606,43.07,75317.12,3.0,-0.35456,0.00016,19.8373]
[1776686808689,43.07,75317.12,3.0,-0.35456,0.00016,19.8373]
[1776686808755,43.07,75317.12,3.0,-0.35456,0.00016,19.8373]
[1776686808976,43.07,75317.12,3.0,-0.35456,0.00016,19.8373]
[1776686809052,43.07,75317.12,3.0,-0.35456,0.00016,19.8373]
[1776686809243,43.07,75315.3,3.0,-0.35485,0.00016,19.84269]
[1776686809779,43.07,75315.3,3.0,-0.35485,0.00016,19.84269]
[1776686809830,43.07,75308.9,3.0,-0.35589,0.00016,19.86153]
[1776686810487,43.07,75308.9,3.0,-0.35589,0.00016,19.86153]
[1776686810975,43.07,75308.9,3.0,-0.35589,0.00016,19.86153]
[1776686811019,43.07,75308.9,3.0,-0.35589,0.00016,19.86153]
[1776686811032,43.07,75308.9,3.0,-0.35589,0.00016,19.86153]
[1776686811114,43.07,75304.42,3.0,-0.35662,0.00016,19.87464]
[1776686812534,43.07,75298.22,3.0,-0.35763,0.00016,19.89265]
[1776686818594,43.07,75295.85,3.0,-0.35801,0.00016,19.89941]
[1776686819301,43.07,75295.85,3.0,-0.35801,0.00016,19.89941]
[1776686819694,43.07,75293.21,3.0,-0.35843,0.00016,19.90699]
[1776686821713,43.07,75290.7,3.0,-0.35884,0.00016,19.91419]
[1776686821762,43.07,75290.7,3.0,-0.35884,0.00016,19.91419]
[1776686821799,43.07,75290.7,3.0,-0.35884,0.00016,19.91419]
[1776686822037,43.07,75290.7,3.0,-0.35884,0.00016,19.91419]
[1776686822162,43.07,75289.22,3.0,-0.35908,0.00016,19.91842]
[1776686823115,43.07,75280.59,3.0,-0.36049,0.00016,19.94302]
[1776686826113,43.07,75274.88,3.0,-0.36141,0.00016,19.95903]
[1776686829035,43.07,75274.71,3.0,-0.36144,0.00016,19.95946]
[1776686829126,43.07,75274.71,3.0,-0.36144,0.00016,19.95946]
[1776686829212,43.07,75274.71,3.0,-0.36144,0.00016,19.95946]
[1776686829343,43.07,75276.18,3.0,-0.36119,0.00016,19.95522]
[1776686830315,43.07,75276.18,3.0,-0.36119,0.00016,19.95522]
[1776686829476,43.07,75276.18,3.0,-0.36119,0.00016,19.95522]
[1776686830697,43.07,75276.18,3.0,-0.36119,0.00016,19.95522]
[1776686830793,43.07,75276.18,3.0,-0.36119,0.00016,19.95522]
[1776686830840,43.07,75276.18,3.0,-0.36119,0.00016,19.95522]
[1776686830946,43.07,75276.18,3.0,-0.36119,0.00016,19.95522]
[1776686831082,43.07,75276.18,3.0,-0.36119,0.00016,19.95522]
[1776686831097,43.07,75276.18,3.0,-0.36119,0.00016,19.95522]
[1776686831255,43.06,75263.11,3.0,-0.36332,0.00016,19.99176]
[1776686831527,43.06,75251.98,3.0,-0.36514,0.00016,20.0225]
[1776686832424,43.06,75251.98,3.0,-0.36514,0.00016,20.0225]
[1776686832814,43.06,75248.93,3.0,-0.36564,0.00016,20.03087]
[1776686835233,43.06,75248.48,3.0,-0.36572,0.00016,20.03209]
[1776686838317,43.06,75248.67,3.0,-0.36569,0.00016,20.03158]
[1776686838724,43.06,75248.36,3.0,-0.36574,0.00016,20.03243]
[1776686844229,43.06,75249.18,3.0,-0.3656,0.00016,20.0302]
[1776686844252,43.06,75249.18,3.0,-0.3656,0.00016,20.0302]
[1776686844282,43.06,75249.18,3.0,-0.3656,0.00016,20.0302]
[1776686844325,43.06,75249.18,3.0,-0.36561,0.00016,20.03023]
[1776686844989,43.06,75249.18,3.0,-0.36561,0.00016,20.03023]
[1776686845011,43.06,75258.67,3.0,-0.36405,0.00016,20.00413]
[1776686845614,43.06,75258.67,3.0,-0.36405,0.00016,20.00413]
[1776686845965,43.06,75258.67,3.0,-0.36405,0.00016,20.00413]
[1776686845989,43.06,75258.67,3.0,-0.36405,0.00016,20.00413]
[1776686846208,43.06,75265.85,3.0,-0.36287,0.00016,19.98411]
[1776686846760,43.06,75265.85,3.0,-0.36287,0.00016,19.98411]
[1776686846813,43.06,75265.85,3.0,-0.36287,0.00016,19.98411]
[1776686846938,43.06,75265.85,3.0,-0.36287,0.00016,19.98411]
[1776686847128,43.06,75272.47,3.0,-0.36179,0.00016,19.96557]
[1776686847791,43.06,75272.47,3.0,-0.36179,0.00016,19.96557]
[1776686847817,43.06,75272.47,3.0,-0.36179,0.00016,19.96557]
[1776686847998,43.06,75272.47,3.0,-0.36179,0.00016,19.96557]
[1776686848122,43.06,75275.0,3.0,-0.36137,0.00016,19.95838]
[1776686848412,43.06,75275.0,3.0,-0.36137,0.00016,19.95838]
[1776686848488,43.06,75275.0,3.0,-0.36137,0.00016,19.95838]
[1776686850429,43.06,75284.08,3.0,-0.35989,0.00016,19.93253]
[1776686850519,43.06,75284.08,3.0,-0.35989,0.00016,19.93253]
[1776686850586,43.06,75284.08,3.0,-0.35989,0.00016,19.93253]
[1776686850763,43.06,75284.08,3.0,-0.35989,0.00016,19.93253]
[1776686850972,43.06,75279.1,3.0,-0.3607,0.00016,19.94665]
[1776686851632,43.06,75279.1,3.0,-0.3607,0.00016,19.94665]
[1776686854578,43.06,75272.98,3.0,-0.36167,0.00016,19.9596]
[1776686855013,43.06,75272.98,3.0,-0.36167,0.00016,19.9596]
[1776686855986,43.06,75273.5,3.0,-0.36158,0.00016,19.95809]
[1776686856454,43.05,75271.59,3.0,-0.36189,0.00016,19.96337]
[1776686857484,43.05,75272.92,3.0,-0.36167,0.00016,19.95957]
[1776686859486,43.05,75274.1,3.0,-0.36147,0.00016,19.9562]
[1776686861792,43.05,75276.53,3.0,-0.36107,0.00016,19.94924]
[1776686861935,43.05,75276.53,3.0,-0.36107,0.00016,19.94924]
[1776686862045,43.05,75276.53,3.0,-0.36107,0.00016,19.94924]
[1776686862061,43.05,75276.53,3.0,-0.36107,0.00016,19.94924]
[1776686862277,43.05,75276.53,3.0,-0.36107,0.00016,19.94924]
[1776686862289,43.05,75276.53,3.0,-0.36107,0.00016,19.94924]
[1776686862276,43.05,75277.59,3.0,-0.36089,0.00016,19.94615]
[1776686862792,43.05,75277.59,3.0,-0.36089,0.00016,19.94615]
[1776686863304,43.05,75286.41,3.0,-0.35945,0.00016,19.921]
[1776686865100,43.05,75292.11,3.0,-0.35852,0.00016,19.90461]
[1776686866216,43.05,75292.11,3.0,-0.35852,0.00016,19.90461]
[1776686866304,43.05,75292.11,3.0,-0.35852,0.00016,19.90461]
[1776686866383,43.05,75291.79,3.0,-0.35857,0.00016,19.9055]
[1776686866581,43.05,75291.79,3.0,-0.35857,0.00016,19.9055]
[1776686866653,43.05,75291.79,3.0,-0.35857,0.00016,19.9055]
[1776686866718,43.05,75291.79,3.0,-0.35857,0.00016,19.9055]
[1776686867232,43.05,75291.79,3.0,-0.35857,0.00016,19.9055]
[1776686867308,43.05,75291.79,3.0,-0.35857,0.00016,19.9055]
[1776686867334,43.05,75300.14,3.0,-0.35721,0.00016,19.88132]
[1776686868878,43.05,75300.14,3.0,-0.35721,0.00016,19.88132]
[1776686868940,43.05,75300.14,3.0,-0.35721,0.00016,19.88132]
[1776686869042,43.05,75311.49,3.0,-0.35537,0.00016,19.8481]
[1776686870278,43.05,75311.49,3.0,-0.35537,0.00016,19.8481]
[1776686871347,43.05,75310.79,3.0,-0.35548,0.00016,19.8502]
[1776686871528,43.05,75310.02,3.0,-0.35561,0.00016,19.85247]
[1776686872760,43.05,75310.02,3.0,-0.35561,0.00016,19.85249]
[1776686873191,43.05,75312.53,3.0,-0.3552,0.00016,19.84513]
[1776686874084,43.05,75312.53,3.0,-0.3552,0.00016,19.84513]
[1776686879128,43.05,75314.88,3.0,-0.35483,0.00016,19.83829]
[1776686879207,43.05,75314.88,3.0,-0.35483,0.00016,19.83829]
[1776686879887,43.05,75317.53,3.0,-0.3544,0.00016,19.8305]
[1776686880222,43.05,75317.53,3.0,-0.3544,0.00016,19.8305]
[1776686880809,43.05,75317.21,3.0,-0.35445,0.00016,19.83147]
[1776686880900,43.05,75317.21,3.0,-0.35445,0.00016,19.83147]
[1776686881143,43.05,75317.21,3.0,-0.35445,0.00016,19.83147]
[1776686881174,43.05,75317.21,3.0,-0.35445,0.00016,19.83147]
[1776686881345,43.05,75316.17,3.0,-0.35462,0.00016,19.83458]
[1776686882320,43.05,75308.98,3.0,-0.35579,0.00016,19.8558]
[1776686882963,43.05,75308.98,3.0,-0.35579,0.00016,19.8558]
[1776686883132,43.05,75308.98,3.0,-0.35579,0.00016,19.8558]
[1776686883158,43.05,75308.98,3.0,-0.35579,0.00016,19.8558]
[1776686883212,43.05,75308.98,3.0,-0.35579,0.00016,19.8558]
[1776686884950,43.05,75312.1,3.0,-0.35528,0.00016,19.84665]
[1776686890912,43.06,75314.4,3.0,-0.35492,0.00016,19.83999]
[1776686892675,43.06,75315.22,3.0,-0.35479,0.00016,19.83759]
[1776686892847,43.06,75315.22,3.0,-0.35479,0.00016,19.83759]
[1776686892927,43.06,75311.83,3.0,-0.35534,0.00016,19.84762]
[1776686893862,43.06,75311.83,3.0,-0.35534,0.00016,19.84762]
[1776686895011,43.06,75307.16,3.0,-0.3561,0.00016,19.86137]
[1776686895047,43.06,75304.26,3.0,-0.35657,0.00016,19.86985]
[1776686900983,43.06,75307.72,3.0,-0.35601,0.00016,19.85976]
[1776686903103,43.06,75307.49,3.0,-0.35605,0.00016,19.86045]
[1776686903204,43.06,75306.98,3.0,-0.35613,0.00016,19.86196]
[1776686905132,43.06,75306.98,3.0,-0.35613,0.00016,19.86196]
[1776686905203,43.06,75307.42,3.0,-0.35606,0.00016,19.86068]
[1776686907402,43.06,75304.77,3.0,-0.35649,0.00016,19.86844]
[1776686907499,43.06,75304.33,3.0,-0.35656,0.00016,19.86974]
[1776686908017,43.06,75304.33,3.0,-0.35656,0.00016,19.86974]
[1776686909177,43.06,75301.68,3.0,-0.35699,0.00016,19.87747]
[1776686909256,43.06,75301.68,3.0,-0.35699,0.00016,19.87747]
[1776686909269,43.06,75301.68,3.0,-0.35699,0.00016,19.87747]
[1776686909275,43.06,75301.68,3.0,-0.35699,0.00016,19.87747]
[1776686909345,43.06,75298.67,3.0,-0.35748,0.00016,19.88622]
[1776686914426,43.06,75296.21,3.0,-0.35786,0.00016,19.88905]
[1776686914433,43.06,75296.21,3.0,-0.35786,0.00016,19.88905]
[1776686914486,43.06,75296.21,3.0,-0.35786,0.00016,19.88905]
[1776686915242,43.06,75296.21,3.0,-0.35786,0.00016,19.88905]
[1776686915243,43.06,75298.66,3.0,-0.35746,0.00016,19.88194]
[1776686915675,43.06,75298.66,3.0,-0.35746,0.00016,19.88194]
[1776686915722,43.06,75298.66,3.0,-0.35746,0.00016,19.88194]
[1776686915776,43.06,75298.66,3.0,-0.35746,0.00016,19.88194]
[1776686916126,43.06,75293.74,3.0,-0.35826,0.00016,19.89618]
[1776686917139,43.06,75293.74,3.0,-0.35826,0.00016,19.89618]
[1776686917150,43.06,75293.74,3.0,-0.35826,0.00016,19.89618]
[1776686917154,43.06,75293.74,3.0,-0.35826,0.00016,19.89618]
[1776686917319,43.06,75293.74,3.0,-0.35826,0.00016,19.89618]
[1776686917359,43.06,75291.53,3.0,-0.35862,0.00016,19.90252]
[1776686917715,43.06,75291.53,3.0,-0.35862,0.00016,19.90252]
[1776686923141,43.06,75292.15,3.0,-0.35851,0.00016,19.90064]
[1776686926229,43.05,75290.3,3.0,-0.35881,0.00016,19.90591]
[1776686926287,43.05,75290.3,3.0,-0.35881,0.00016,19.90591]
[1776686926424,43.05,75291.43,3.0,-0.35862,0.00016,19.90264]
[1776686926432,43.05,75291.43,3.0,-0.35862,0.00016,19.90264]
[1776686927359,43.05,75297.43,3.0,-0.35765,0.00016,19.8853]
[1776686933211,43.05,75298.85,3.0,-0.35741,0.00016,19.88115]
[1776686938248,43.05,75301.6,3.0,-0.35697,0.00016,19.87315]
[1776686941146,43.05,75303.06,3.0,-0.35673,0.00016,19.86889]
[1776686941178,43.05,75303.06,3.0,-0.35673,0.00016,19.86889]
[1776686941307,43.05,75303.06,3.0,-0.35673,0.00016,19.86889]
[1776686941384,43.05,75307.09,3.0,-0.35607,0.00016,19.85711]
[1776686941558,43.05,75307.09,3.0,-0.35607,0.00016,19.85711]
[1776686942295,43.05,75307.09,3.0,-0.35607,0.00016,19.85711]
[1776686942350,43.05,75316.34,3.0,-0.35457,0.00016,19.82987]
[1776686942623,43.05,75316.34,3.0,-0.35457,0.00016,19.82987]
[1776686942663,43.05,75316.34,3.0,-0.35457,0.00016,19.82987]
[1776686942931,43.05,75316.34,3.0,-0.35457,0.00016,19.82987]
[1776686943357,43.05,75318.77,3.0,-0.35418,0.00016,19.82268]
[1776686943628,43.05,75318.77,3.0,-0.35418,0.00016,19.82268]
[1776686944289,43.05,75318.77,3.0,-0.35418,0.00016,19.82271]
[1776686945366,43.05,75327.44,3.0,-0.35278,0.00016,19.79688]
[1776686947721,43.06,75326.73,3.0,-0.3529,0.00016,19.79911]
[1776686948317,43.06,75327.4,3.0,-0.35279,0.00016,19.79715]
[1776686949640,43.06,75327.34,3.0,-0.3528,0.00016,19.79738]
[1776686949738,43.06,75327.34,3.0,-0.3528,0.00016,19.79738]
[1776686950331,43.06,75326.42,3.0,-0.35296,0.00016,19.80018]
[1776686951694,43.06,75325.73,3.0,-0.35307,0.00016,19.8023]
[1776686952423,43.06,75332.75,3.0,-0.35194,0.00016,19.78126]
[1776686952550,43.06,75332.75,3.0,-0.35194,0.00016,19.78126]
[1776686952642,43.06,75332.75,3.0,-0.35194,0.00016,19.78126]
[1776686953431,43.06,75342.89,3.0,-0.3503,0.00016,19.75059]
[1776686953716,43.06,75342.89,3.0,-0.3503,0.00016,19.75059]
[1776686955750,43.06,75344.56,3.0,-0.35004,0.00016,19.74563]
[1776686958902,43.07,75346.68,3.0,-0.34971,0.00016,19.73941]
[1776686959018,43.07,75346.68,3.0,-0.34971,0.00016,19.73941]
[1776686959204,43.07,75346.68,3.0,-0.34971,0.00016,19.73941]
[1776686959290,43.07,75346.68,3.0,-0.34971,0.00016,19.73941]
[1776686959377,43.07,75346.68,3.0,-0.34971,0.00016,19.73941]
[1776686959437,43.07,75354.29,3.0,-0.34848,0.00016,19.71604]
[1776686961409,43.07,75361.06,3.0,-0.34739,0.00016,19.69513]
[1776686965900,43.07,75358.88,3.0,-0.34774,0.00016,19.70187]
[1776686966445,43.07,75358.88,3.0,-0.34774,0.00016,19.70184]
[1776686969200,43.07,75357.45,3.0,-0.34797,0.00016,19.70624]
[1776686969469,43.07,75359.06,3.0,-0.34771,0.00016,19.70125]
[1776686972776,43.07,75359.53,3.0,-0.34761,0.00016,19.6955]
[1776686972798,43.07,75359.53,3.0,-0.34761,0.00016,19.6955]
[1776686972857,43.07,75359.53,3.0,-0.34761,0.00016,19.6955]
[1776686972913,43.07,75359.53,3.0,-0.34761,0.00016,19.6955]
[1776686973032,43.07,75359.53,3.0,-0.34761,0.00016,19.6955]
[1776686973095,43.07,75359.53,3.0,-0.34761,0.00016,19.6955]
[1776686973157,43.07,75359.53,3.0,-0.34761,0.00016,19.6955]
[1776686973258,43.07,75359.93,3.0,-0.34754,0.00016,19.69425]
[1776686974362,43.07,75359.93,3.0,-0.34754,0.00016,19.69425]
[1776686974391,43.07,75359.93,3.0,-0.34754,0.00016,19.69425]
[1776686975419,43.07,75357.05,3.0,-0.34801,0.00016,19.70315]
[1776686976047,43.07,75357.05,3.0,-0.34801,0.00016,19.70315]
[1776686976056,43.07,75357.12,3.0,-0.34799,0.00016,19.70293]
[1776686976590,43.07,75357.12,3.0,-0.34799,0.00016,19.70293]
[1776686976727,43.07,75357.65,3.0,-0.34791,0.00016,19.70127]
[1776686978112,43.07,75357.65,3.0,-0.34791,0.00016,19.70127]
[1776686978135,43.06,75358.66,3.0,-0.34775,0.00016,19.69814]
[1776686982781,43.06,75357.72,3.0,-0.3479,0.00016,19.70102]
[1776686982807,43.06,75357.72,3.0,-0.3479,0.00016,19.70102]
[1776686982892,43.06,75357.72,3.0,-0.3479,0.00016,19.70102]
[1776686982932,43.06,75357.72,3.0,-0.3479,0.00016,19.70102]
[1776686983103,43.06,75357.72,3.0,-0.3479,0.00016,19.70102]
[1776686983155,43.06,75357.72,3.0,-0.3479,0.00016,19.70102]
[1776686983451,43.06,75357.28,3.0,-0.34797,0.00016,19.70236]
[1776686983729,43.06,75357.28,3.0,-0.34797,0.00016,19.70236]
[1776686983802,43.06,75357.28,3.0,-0.34797,0.00016,19.70236]
[1776686983924,43.06,75357.28,3.0,-0.34797,0.00016,19.70236]
[1776686983946,43.06,75357.28,3.0,-0.34797,0.00016,19.70236]
[1776686984017,43.06,75357.28,3.0,-0.34797,0.00016,19.70236]
[1776686984438,43.07,75334.56,3.0,-0.35164,0.00016,19.77191]
[1776686984575,43.07,75334.56,3.0,-0.35164,0.00016,19.77191]
[1776686984607,43.07,75334.56,3.0,-0.35164,0.00016,19.77191]
[1776686984616,43.07,75334.56,3.0,-0.35164,0.00016,19.77191]
[1776686985358,43.07,75321.99,3.0,-0.35367,0.00016,19.80966]
[1776686987410,43.07,75322.89,3.0,-0.35353,0.00016,19.80703]
[1776686990060,43.07,75325.16,3.0,-0.35316,0.00016,19.80028]
[1776686990185,43.07,75325.16,3.0,-0.35316,0.00016,19.80028]
[1776686992285,43.07,75326.56,3.0,-0.35294,0.00016,19.79616]
[1776686992303,43.07,75326.56,3.0,-0.35294,0.00016,19.79616]
[1776686992396,43.07,75330.77,3.0,-0.35226,0.00016,19.78361]
[1776686993947,43.07,75331.81,3.0,-0.35209,0.00016,19.78048]
[1776686994075,43.07,75331.81,3.0,-0.35209,0.00016,19.78048]
[1776686994090,43.07,75331.81,3.0,-0.35209,0.00016,19.78048]
[1776686994094,43.07,75331.81,3.0,-0.35209,0.00016,19.78048]
[1776686994176,43.07,75332.59,3.0,-0.35197,0.00016,19.77817]
[1776686995131,43.07,75332.59,3.0,-0.35197,0.00016,19.77817]
[1776686995164,43.07,75329.83,3.0,-0.35242,0.00016,19.78652]
[1776687000591,43.07,75325.64,3.0,-0.35311,0.00016,19.79923]
[1776687000602,43.07,75325.64,3.0,-0.35311,0.00016,19.79923]
[1776687000628,43.07,75325.64,3.0,-0.35311,0.00016,19.79923]
[1776687000707,43.07,75325.64,3.0,-0.35311,0.00016,19.79923]
[1776687000890,43.07,75325.64,3.0,-0.35311,0.00016,19.79923]
[1776687001304,43.07,75325.64,3.0,-0.35311,0.00016,19.79923]
[1776687001349,43.07,75325.64,3.0,-0.35311,0.00016,19.79923]
[1776687001378,43.07,75325.64,3.0,-0.35311,0.00016,19.79923]
[1776687001479,43.08,75327.02,3.0,-0.35288,0.00016,19.79516]
[1776687002379,43.08,75327.02,3.0,-0.35288,0.00016,19.79516]
[1776687004217,43.08,75331.63,3.0,-0.35214,0.00016,19.78136]
[1776687008830,43.08,75334.12,3.0,-0.35175,0.00016,19.77409]
[1776687008928,43.08,75335.45,3.0,-0.35154,0.00016,19.77012]
[1776687014781,43.09,75338.16,3.0,-0.35111,0.00016,19.76225]
[1776687017319,43.09,75338.39,3.0,-0.35108,0.00016,19.76161]
[1776687017421,43.09,75338.62,3.0,-0.35105,0.00016,19.76102]
[1776687019500,43.09,75339.18,3.0,-0.35096,0.00016,19.75932]
[1776687020284,43.09,75341.0,3.0,-0.35067,0.00016,19.75385]
[1776687020301,43.09,75341.0,3.0,-0.35067,0.00016,19.75385]
[1776687020505,43.09,75342.49,3.0,-0.35043,0.00016,19.74943]
[1776687021362,43.09,75350.75,3.0,-0.3491,0.00016,19.72425]
[1776687023842,43.09,75356.69,3.0,-0.34815,0.00016,19.706]
[1776687029028,43.09,75359.19,3.0,-0.34774,0.00016,19.69817]
[1776687030867,43.09,75359.19,3.0,-0.34775,0.00016,19.69833]
[1776687031512,43.09,75359.19,3.0,-0.34775,0.00016,19.69833]
[1776687031169,43.09,75358.01,3.0,-0.34791,0.00016,19.69769]
[1776687032070,43.09,75357.84,3.0,-0.34794,0.00016,19.69819]
[1776687032678,43.09,75357.84,3.0,-0.34794,0.00016,19.69819]
[1776687032974,43.09,75358.95,3.0,-0.34776,0.00016,19.69473]
[1776687034343,43.09,75358.95,3.0,-0.34776,0.00016,19.69473]
[1776687034434,43.09,75362.69,3.0,-0.34715,0.00016,19.68308]
[1776687034920,43.09,75362.69,3.0,-0.34715,0.00016,19.68308]
[1776687039333,43.09,75364.21,3.0,-0.34691,0.00016,19.67832]
[1776687039362,43.09,75364.21,3.0,-0.34691,0.00016,19.67832]
[1776687039483,43.09,75363.11,3.0,-0.34708,0.00016,19.68174]
[1776687039871,43.09,75363.11,3.0,-0.34708,0.00016,19.68174]
[1776687040027,43.09,75363.11,3.0,-0.34708,0.00016,19.68174]
[1776687040116,43.09,75363.11,3.0,-0.34708,0.00016,19.68174]
[1776687040126,43.09,75363.11,3.0,-0.34708,0.00016,19.68174]
[1776687040309,43.09,75363.11,3.0,-0.34708,0.00016,19.68174]
[1776687040391,43.09,75363.11,3.0,-0.34708,0.00016,19.68174]
[1776687040501,43.09,75363.11,3.0,-0.34708,0.00016,19.68174]
[1776687040493,43.09,75381.1,3.0,-0.3442,0.00016,19.6253]
[1776687040687,43.09,75381.1,3.0,-0.3442,0.00016,19.6253]
[1776687041450,43.09,75391.58,3.0,-0.34251,0.00016,19.59185]
[1776687041694,43.09,75391.58,3.0,-0.34251,0.00016,19.59185]
[1776687042368,43.09,75391.58,3.0,-0.34251,0.00016,19.59185]
[1776687043986,43.09,75395.89,3.0,-0.34182,0.00016,19.57792]
[1776687044677,43.09,75395.89,3.0,-0.34182,0.00016,19.57792]
[1776687044994,43.09,75398.9,3.0,-0.34134,0.00016,19.56818]
[1776687047312,43.09,75403.6,3.0,-0.34058,0.00016,19.55295]
[1776687047341,43.09,75403.89,3.0,-0.34054,0.00016,19.55198]
[1776687050527,43.08,75403.69,3.0,-0.34056,0.00016,19.55255]
[1776687051455,43.08,75403.69,3.0,-0.34056,0.00016,19.55255]
[1776687054697,43.08,75404.86,3.0,-0.34037,0.00016,19.54867]
[1776687055379,43.08,75404.86,3.0,-0.34037,0.00016,19.54867]
[1776687056451,43.08,75405.86,3.0,-0.34021,0.00016,19.5454]
[1776687056552,43.08,75398.31,3.0,-0.34142,0.00016,19.56979]
[1776687057232,43.08,75398.31,3.0,-0.34142,0.00016,19.56979]
[1776687058599,43.08,75394.8,3.0,-0.34198,0.00016,19.58101]
[1776687058830,43.08,75394.8,3.0,-0.34198,0.00016,19.58101]
[1776687059568,43.08,75408.99,3.0,-0.33971,0.00016,19.53515]
[1776687060847,43.08,75408.99,3.0,-0.33971,0.00016,19.53511]
[1776687061112,43.08,75411.81,3.0,-0.33926,0.00016,19.52591]
[1776687062237,43.08,75411.81,3.0,-0.33926,0.00016,19.52591]
[1776687063918,43.08,75413.39,3.0,-0.33901,0.00016,19.52076]
[1776687063954,43.08,75413.39,3.0,-0.33901,0.00016,19.52076]
[1776687064039,43.08,75413.39,3.0,-0.33901,0.00016,19.52076]
[1776687064413,43.08,75407.6,3.0,-0.33993,0.00016,19.53963]
[1776687066013,43.08,75407.6,3.0,-0.33993,0.00016,19.53964]
[1776687066354,43.08,75404.28,3.0,-0.34046,0.00016,19.55039]
[1776687069175,43.08,75405.11,3.0,-0.34032,0.00016,19.54765]
[1776687069196,43.08,75406.37,3.0,-0.34012,0.00016,19.54354]
[1776687070706,43.08,75406.37,3.0,-0.34012,0.00016,19.54352]
[1776687071488,43.08,75406.37,3.0,-0.34012,0.00016,19.54352]
[1776687071534,43.08,75394.58,3.0,-0.342,0.00016,19.58154]
[1776687073074,43.08,75394.58,3.0,-0.342,0.00016,19.58154]
[1776687073474,43.08,75394.58,3.0,-0.342,0.00016,19.58154]
[1776687073485,43.08,75387.15,3.0,-0.34319,0.00016,19.60525]
[1776687075212,43.08,75381.22,3.0,-0.34413,0.00016,19.62397]
[1776687078675,43.07,75378.41,3.0,-0.34458,0.00016,19.63273]
[1776687079240,43.07,75377.15,3.0,-0.34478,0.00016,19.63667]
[1776687079667,43.07,75377.15,3.0,-0.34478,0.00016,19.63667]
[1776687080247,43.07,75372.61,3.0,-0.3455,0.00016,19.65093]
[1776687085538,43.07,75368.75,3.0,-0.34612,0.00016,19.66286]
[1776687086289,43.07,75368.35,3.0,-0.34618,0.00016,19.66402]
[1776687090261,43.07,75372.49,3.0,-0.34551,0.00016,19.65094]
[1776687090330,43.07,75365.34,3.0,-0.34665,0.00016,19.67328]
[1776687095469,43.07,75365.2,3.0,-0.34664,0.00016,19.66927]
[1776687095563,43.06,75364.24,3.0,-0.34679,0.00016,19.67219]
[1776687101397,43.06,75357.21,3.0,-0.34792,0.00016,19.69396]
[1776687106080,43.06,75355.86,3.0,-0.34814,0.00016,19.69818]
[1776687106346,43.06,75355.86,3.0,-0.34814,0.00016,19.69818]
[1776687106526,43.06,75347.52,3.0,-0.34949,0.00016,19.72388]
[1776687107524,43.06,75340.12,3.0,-0.35068,0.00016,19.74646]
[1776687108335,43.06,75340.12,3.0,-0.35068,0.00016,19.74646]
[1776687109607,43.06,75340.12,3.0,-0.35068,0.00016,19.74646]
[1776687110464,43.06,75340.8,3.0,-0.35057,0.00016,19.74439]
[1776687112353,43.06,75341.07,3.0,-0.35053,0.00016,19.74357]
[1776687112435,43.06,75341.07,3.0,-0.35053,0.00016,19.74357]
[1776687112510,43.06,75346.05,3.0,-0.34973,0.00016,19.72838]
[1776687114236,43.06,75348.97,3.0,-0.34925,0.00016,19.71943]
[1776687114521,43.06,75349.63,3.0,-0.34915,0.00016,19.71741]
[1776687118576,43.07,75349.66,3.0,-0.34915,0.00016,19.71737]
[1776687118633,43.07,75348.53,3.0,-0.34933,0.00016,19.72085]
[1776687119200,43.07,75348.53,3.0,-0.34933,0.00016,19.72085]
[1776687119552,43.07,75348.53,3.0,-0.34933,0.00016,19.72085]
[1776687119585,43.07,75337.62,3.0,-0.35109,0.00016,19.75412]
[1776687120875,43.07,75337.62,3.0,-0.35109,0.00016,19.75412]
[1776687120887,43.07,75337.62,3.0,-0.35109,0.00016,19.75412]
[1776687121247,43.07,75337.62,3.0,-0.35109,0.00016,19.75412]
[1776687121328,43.07,75337.62,3.0,-0.35109,0.00016,19.75412]
[1776687121551,43.07,75329.76,3.0,-0.35237,0.00016,19.77796]
[1776687123563,43.07,75338.66,3.0,-0.35093,0.00016,19.75115]
[1776687123675,43.07,75338.66,3.0,-0.35093,0.00016,19.75115]
[1776687123685,43.07,75338.66,3.0,-0.35093,0.00016,19.75115]
[1776687123689,43.07,75338.66,3.0,-0.35093,0.00016,19.75115]
[1776687124570,43.07,75343.1,3.0,-0.35021,0.00016,19.73765]
[1776687127586,43.07,75349.71,3.0,-0.34915,0.00016,19.71743]
[1776687129607,43.07,75349.84,3.0,-0.34913,0.00016,19.71704]
[1776687129634,43.07,75356.79,3.0,-0.34801,0.00016,19.69564]
[1776687129681,43.07,75356.79,3.0,-0.34801,0.00016,19.69564]
[1776687130079,43.07,75356.79,3.0,-0.34801,0.00016,19.69564]
[1776687130606,43.07,75356.79,3.0,-0.34801,0.00016,19.69564]
[1776687131614,43.07,75369.93,3.0,-0.34589,0.00016,19.65464]
[1776687131987,43.07,75369.93,3.0,-0.34589,0.00016,19.65464]
[1776687132620,43.07,75374.28,3.0,-0.34519,0.00016,19.64091]
[1776687132915,43.07,75374.28,3.0,-0.34519,0.00016,19.64091]
[1776687133024,43.07,75374.28,3.0,-0.34519,0.00016,19.64091]
[1776687133876,43.07,75374.52,3.0,-0.34515,0.00016,19.6401]
[1776687133945,43.07,75374.52,3.0,-0.34515,0.00016,19.6401]
[1776687134635,43.06,75374.58,3.0,-0.34513,0.00016,19.63985]
[1776687135203,43.06,75374.58,3.0,-0.34513,0.00016,19.63985]
[1776687135454,43.06,75374.58,3.0,-0.34513,0.00016,19.63985]
[1776687135642,43.06,75374.02,3.0,-0.34522,0.00016,19.64156]
[1776687136812,43.06,75374.56,3.0,-0.34513,0.00016,19.6398]
[1776687136888,43.06,75374.56,3.0,-0.34513,0.00016,19.6398]
[1776687137581,43.06,75373.77,3.0,-0.34526,0.00016,19.64224]
[1776687139340,43.06,75373.77,3.0,-0.34525,0.00016,19.64218]
[1776687144705,43.06,75375.08,3.0,-0.34504,0.00016,19.63788]
[1776687148783,43.06,75374.58,3.0,-0.34512,0.00016,19.6395]
[1776687149878,43.06,75374.28,3.0,-0.34517,0.00016,19.64046]
[1776687149895,43.06,75374.28,3.0,-0.34517,0.00016,19.64046]
[1776687150368,43.06,75368.15,3.0,-0.34615,0.00016,19.65972]
[1776687150889,43.06,75368.15,3.0,-0.34615,0.00016,19.65972]
[1776687151735,43.06,75363.4,3.0,-0.34692,0.00016,19.67456]
[1776687152207,43.06,75363.4,3.0,-0.34692,0.00016,19.67456]
[1776687152245,43.06,75361.87,3.0,-0.34714,0.00016,19.67509]
[1776687156122,43.06,75361.61,3.0,-0.34719,0.00016,19.67601]
[1776687157548,43.06,75361.22,3.0,-0.34725,0.00016,19.67726]
[1776687157730,43.06,75362.67,3.0,-0.34702,0.00016,19.67277]
[1776687161453,43.06,75362.89,3.0,-0.34698,0.00016,19.67204]
[1776687166860,43.07,75362.35,3.0,-0.34708,0.00016,19.67396]
[1776687168208,43.07,75362.35,3.0,-0.34708,0.00016,19.67396]
[1776687173909,43.07,75361.31,3.0,-0.34726,0.00016,19.67754]
[1776687175861,43.07,75359.48,3.0,-0.34756,0.00016,19.68327]
[1776687180957,43.08,75358.08,3.0,-0.3478,0.00016,19.68789]
[1776687182453,43.08,75358.08,3.0,-0.3478,0.00016,19.68789]
[1776687183440,43.08,75357.56,3.0,-0.34789,0.00016,19.68954]
[1776687183654,43.08,75357.56,3.0,-0.34789,0.00016,19.68954]
[1776687183660,43.08,75358.68,3.0,-0.34771,0.00016,19.6861]
[1776687183814,43.08,75358.68,3.0,-0.34771,0.00016,19.6861]
[1776687183835,43.08,75358.68,3.0,-0.34771,0.00016,19.6861]
[1776687183952,43.08,75358.68,3.0,-0.34771,0.00016,19.6861]
[1776687184621,43.08,75365.32,3.0,-0.34663,0.00016,19.66539]
[1776687185521,43.08,75365.32,3.0,-0.34663,0.00016,19.66539]
[1776687185576,43.08,75371.34,3.0,-0.34567,0.00016,19.64656]
[1776687191963,43.07,75372.28,3.0,-0.3455,0.00016,19.64336]
[1776687197438,43.07,75373.25,3.0,-0.34534,0.00016,19.64009]
[1776687203115,43.07,75374.42,3.0,-0.34514,0.00016,19.63609]
[1776687207143,43.06,75380.49,3.0,-0.34415,0.00016,19.61677]
[1776687211184,43.06,75381.36,3.0,-0.34401,0.00016,19.61395]
[1776687212901,43.06,75383.37,3.0,-0.34366,0.00016,19.60323]
[1776687213291,43.06,75391.38,3.0,-0.34238,0.00016,19.57765]
[1776687219035,43.06,75396.39,3.0,-0.34158,0.00016,19.56155]
[1776687225196,43.06,75400.97,3.0,-0.34084,0.00016,19.54678]
[1776687226226,43.06,75401.95,3.0,-0.34069,0.00016,19.54361]
[1776687226312,43.06,75401.95,3.0,-0.34069,0.00016,19.54361]
[1776687226536,43.06,75400.76,3.0,-0.34088,0.00016,19.54747]
[1776687228712,43.06,75394.63,3.0,-0.34186,0.00016,19.56721]
[1776687232561,43.06,75395.32,3.0,-0.34174,0.00016,19.56495]
[1776687232590,43.06,75395.32,3.0,-0.34174,0.00016,19.56495]
[1776687232751,43.06,75394.54,3.0,-0.34187,0.00016,19.56741]
[1776687238367,43.06,75391.23,3.0,-0.34239,0.00016,19.57796]
[1776687240577,43.06,75391.72,3.0,-0.34231,0.00016,19.57636]
[1776687240629,43.06,75391.72,3.0,-0.34231,0.00016,19.57636]
[1776687242224,43.06,75390.23,3.0,-0.34255,0.00016,19.58106]
[1776687242396,43.06,75388.63,3.0,-0.34281,0.00016,19.58621]
[1776687243416,43.06,75388.63,3.0,-0.34281,0.00016,19.58621]
[1776687243420,43.06,75388.63,3.0,-0.34281,0.00016,19.58621]
[1776687243762,43.06,75380.97,3.0,-0.34404,0.00016,19.61063]
[1776687245227,43.06,75380.97,3.0,-0.34404,0.00016,19.61063]
[1776687245932,43.06,75379.46,3.0,-0.34428,0.00016,19.61548]
[1776687246024,43.06,75379.46,3.0,-0.34428,0.00016,19.61548]
[1776687247287,43.06,75374.52,3.0,-0.34508,0.00016,19.63115]
[1776687247608,43.06,75374.52,3.0,-0.34508,0.00016,19.63115]
[1776687247709,43.06,75374.15,3.0,-0.34514,0.00016,19.63241]
[1776687248984,43.06,75374.15,3.0,-0.34514,0.00016,19.63241]
[1776687253449,43.06,75374.64,3.0,-0.34507,0.00016,19.63102]
[1776687259203,43.07,75370.87,3.0,-0.3457,0.00016,19.64335]
[1776687261159,43.07,75370.87,3.0,-0.3457,0.00016,19.64341]
[1776687261249,43.07,75370.87,3.0,-0.3457,0.00016,19.64341]
[1776687263050,43.07,75367.41,3.0,-0.34626,0.00016,19.65437]
[1776687263061,43.07,75367.41,3.0,-0.34626,0.00016,19.65437]
[1776687263064,43.07,75367.41,3.0,-0.34626,0.00016,19.65437]
[1776687263648,43.08,75366.7,3.0,-0.34638,0.00016,19.65671]
[1776687268044,43.08,75367.85,3.0,-0.34621,0.00016,19.65328]
[1776687269797,43.08,75367.85,3.0,-0.34621,0.00016,19.65331]
[1776687270594,43.08,75368.66,3.0,-0.34608,0.00016,19.65091]
[1776687274627,43.08,75373.93,3.0,-0.34522,0.00016,19.63029]
[1776687275579,43.08,75373.93,3.0,-0.34522,0.00016,19.63029]
[1776687275631,43.08,75373.93,3.0,-0.34522,0.00016,19.63029]
[1776687275643,43.09,75374.07,3.0,-0.3452,0.00016,19.62999]
[1776687275885,43.09,75374.07,3.0,-0.3452,0.00016,19.62999]
[1776687277548,43.09,75374.07,3.0,-0.34521,0.00016,19.63007]
[1776687277647,43.09,75372.21,3.0,-0.34551,0.00016,19.63598]
[1776687282047,43.09,75372.35,3.0,-0.3455,0.00016,19.63581]
[1776687283955,43.09,75371.77,3.0,-0.3456,0.00016,19.63775]
[1776687285388,43.09,75371.87,3.0,-0.34559,0.00016,19.6375]
[1776687285705,43.09,75371.43,3.0,-0.34566,0.00016,19.63888]
[1776687286789,43.1,75365.28,3.0,-0.34665,0.00016,19.65822]
[1776687292754,43.1,75362.9,3.0,-0.34705,0.00016,19.66589]
[1776687299234,43.1,75360.69,3.0,-0.34741,0.00016,19.67291]
[1776687301830,43.11,75358.89,3.0,-0.34771,0.00016,19.67864]
[1776687301880,43.11,75358.89,3.0,-0.34771,0.00016,19.67864]
[1776687301959,43.11,75358.89,3.0,-0.34771,0.00016,19.67864]
[1776687302243,43.11,75358.89,3.0,-0.34771,0.00016,19.67864]
[1776687302381,43.11,75358.89,3.0,-0.34771,0.00016,19.67864]
[1776687302421,43.11,75358.39,3.0,-0.34779,0.00016,19.68023]
[1776687303628,43.11,75351.63,3.0,-0.34888,0.00016,19.7011]
[1776687309552,43.11,75347.71,3.0,-0.34952,0.00016,19.71321]
[1776687314912,43.11,75347.85,3.0,-0.34949,0.00016,19.71283]
[1776687316504,43.11,75347.85,3.0,-0.34949,0.00016,19.71283]
[1776687318205,43.11,75347.81,3.0,-0.3495,0.00016,19.71296]
[1776687318764,43.11,75347.81,3.0,-0.3495,0.00016,19.71296]
[1776687320054,43.11,75348.25,3.0,-0.34943,0.00016,19.71163]
[1776687320361,43.11,75348.25,3.0,-0.34943,0.00016,19.71163]
[1776687320374,43.11,75348.25,3.0,-0.34943,0.00016,19.71163]
[1776687320383,43.11,75348.25,3.0,-0.34943,0.00016,19.71163]
[1776687320472,43.11,75348.25,3.0,-0.34943,0.00016,19.71163]
[1776687320620,43.11,75347.72,3.0,-0.34952,0.00016,19.71325]
[1776687321367,43.11,75338.25,3.0,-0.35105,0.00016,19.74208]
[1776687322770,43.11,75338.25,3.0,-0.35105,0.00016,19.74208]
[1776687322841,43.11,75334.91,3.0,-0.35159,0.00016,19.75227]
[1776687323690,43.11,75334.91,3.0,-0.35159,0.00016,19.75227]
[1776687323748,43.11,75334.91,3.0,-0.35159,0.00016,19.75227]
[1776687324854,43.11,75333.21,3.0,-0.35187,0.00016,19.75749]
[1776687325837,43.11,75330.82,3.0,-0.35226,0.00016,19.76483]
[1776687326062,43.11,75330.82,3.0,-0.35226,0.00016,19.76483]
[1776687326096,43.11,75330.82,3.0,-0.35226,0.00016,19.76483]
[1776687326141,43.11,75330.82,3.0,-0.35226,0.00016,19.76483]
[1776687326409,43.11,75332.83,3.0,-0.35194,0.00016,19.75879]
[1776687327766,43.12,75339.14,3.0,-0.35092,0.00016,19.73978]
[1776687328888,43.12,75339.89,3.0,-0.3508,0.00016,19.7375]
[1776687335227,43.11,75341.11,3.0,-0.35057,0.00016,19.72938]
[1776687336580,43.11,75341.21,3.0,-0.35055,0.00016,19.72906]
[1776687336594,43.11,75340.42,3.0,-0.35068,0.00016,19.73143]
[1776687336907,43.11,75340.42,3.0,-0.35068,0.00016,19.73143]
[1776687337066,43.11,75340.42,3.0,-0.35068,0.00016,19.73141]
[1776687338208,43.11,75340.42,3.0,-0.35068,0.00016,19.73141]
[1776687340182,43.11,75339.33,3.0,-0.35085,0.00016,19.73464]
[1776687342392,43.11,75339.16,3.0,-0.35088,0.00016,19.73524]
[1776687344647,43.11,75339.32,3.0,-0.35087,0.00016,19.73493]
[1776687344707,43.12,75329.16,3.0,-0.35252,0.00016,19.76571]
[1776687345117,43.12,75329.16,3.0,-0.35252,0.00016,19.76571]
[1776687345406,43.12,75329.16,3.0,-0.35252,0.00016,19.76571]
[1776687345513,43.12,75329.16,3.0,-0.35252,0.00016,19.76571]
[1776687346798,43.12,75315.1,3.0,-0.3548,0.00016,19.80764]
[1776687347086,43.12,75315.1,3.0,-0.3548,0.00016,19.80764]
[1776687347266,43.12,75315.1,3.0,-0.3548,0.00016,19.80764]
[1776687347460,43.12,75312.1,3.0,-0.35529,0.00016,19.81648]
[1776687353180,43.12,75308.98,3.0,-0.3558,0.00016,19.82577]
[1776687357278,43.12,75310.76,3.0,-0.35551,0.00016,19.82062]
[1776687357502,43.12,75310.76,3.0,-0.35551,0.00016,19.82062]
[1776687357575,43.12,75310.76,3.0,-0.35551,0.00016,19.82062]
[1776687357604,43.12,75310.76,3.0,-0.35551,0.00016,19.82062]
[1776687357777,43.12,75312.52,3.0,-0.35523,0.00016,19.81545]
[1776687358510,43.12,75312.52,3.0,-0.35523,0.00016,19.81545]
[1776687358663,43.12,75323.01,3.0,-0.35353,0.00016,19.78443]
[1776687359231,43.12,75323.01,3.0,-0.35353,0.00016,19.78443]
[1776687361441,43.13,75326.78,3.0,-0.35293,0.00016,19.77333]
[1776687363225,43.13,75326.78,3.0,-0.35293,0.00016,19.7734]
[1776687364986,43.13,75332.52,3.0,-0.35201,0.00016,19.75632]
[1776687365294,43.13,75332.52,3.0,-0.35201,0.00016,19.75632]
[1776687365973,43.13,75337.55,3.0,-0.3512,0.00016,19.74123]
[1776687366555,43.13,75337.55,3.0,-0.3512,0.00016,19.74123]
[1776687366832,43.13,75340.05,3.0,-0.35079,0.00016,19.73358]
[1776687372320,43.13,75341.05,3.0,-0.35062,0.00016,19.73045]
[1776687374946,43.13,75340.73,3.0,-0.35067,0.00016,19.73134]
[1776687376123,43.13,75340.97,3.0,-0.35063,0.00016,19.73058]
[1776687376780,43.13,75340.97,3.0,-0.35063,0.00016,19.73058]
[1776687376835,43.13,75340.97,3.0,-0.35063,0.00016,19.73058]
[1776687376844,43.13,75340.97,3.0,-0.35063,0.00016,19.73058]
[1776687380630,43.12,75355.12,3.0,-0.34835,0.00016,19.68725]
[1776687387509,43.12,75355.98,3.0,-0.34821,0.00016,19.6846]
[1776687393462,43.12,75358.83,3.0,-0.34772,0.00016,19.67152]
[1776687393927,43.12,75358.83,3.0,-0.34772,0.00016,19.67152]
[1776687395710,43.12,75358.1,3.0,-0.34784,0.00016,19.67379]
[1776687395817,43.13,75360.37,3.0,-0.34748,0.00016,19.6668]
[1776687396040,43.13,75360.37,3.0,-0.34748,0.00016,19.6668]
[1776687396211,43.13,75360.37,3.0,-0.34748,0.00016,19.6668]
[1776687396616,43.13,75368.17,3.0,-0.34622,0.00016,19.64254]
[1776687397123,43.13,75368.17,3.0,-0.34622,0.00016,19.64254]
[1776687397242,43.13,75368.17,3.0,-0.34622,0.00016,19.64254]
[1776687397584,43.13,75375.0,3.0,-0.34513,0.00016,19.62116]
[1776687398752,43.13,75375.0,3.0,-0.34513,0.00016,19.62116]
[1776687398807,43.13,75375.0,3.0,-0.34513,0.00016,19.62116]
[1776687398905,43.12,75378.7,3.0,-0.34453,0.00016,19.60934]
[1776687399245,43.12,75378.7,3.0,-0.34453,0.00016,19.60934]
[1776687399770,43.12,75382.39,3.0,-0.34394,0.00016,19.59767]
[1776687404804,43.12,75386.49,3.0,-0.34327,0.00016,19.58442]
[1776687406843,43.12,75388.07,3.0,-0.34301,0.00016,19.57931]
[1776687406852,43.12,75388.07,3.0,-0.34301,0.00016,19.57931]
[1776687406864,43.12,75387.5,3.0,-0.3431,0.00016,19.58109]
[1776687410552,43.12,75387.6,3.0,-0.34308,0.00016,19.5807]
[1776687411282,43.12,75387.77,3.0,-0.34305,0.00016,19.58013]
[1776687416625,43.11,75392.52,3.0,-0.34229,0.00016,19.5648]
[1776687419645,43.11,75398.32,3.0,-0.34136,0.00016,19.54613]
[1776687422133,43.11,75401.0,3.0,-0.34093,0.00016,19.53745]
[1776687422666,43.11,75401.0,3.0,-0.34093,0.00016,19.53745]
[1776687427703,43.11,75403.31,3.0,-0.34056,0.00016,19.52995]
[1776687430852,43.11,75401.92,3.0,-0.34078,0.00016,19.53443]
[1776687430955,43.11,75400.69,3.0,-0.34097,0.00016,19.53839]
[1776687431151,43.11,75400.69,3.0,-0.34097,0.00016,19.53839]
[1776687433744,43.11,75393.51,3.0,-0.34212,0.00016,19.56144]
[1776687438780,43.11,75397.64,3.0,-0.34145,0.00016,19.54803]
[1776687439270,43.11,75397.64,3.0,-0.34145,0.00016,19.54803]
[1776687439892,43.11,75399.79,3.0,-0.34111,0.00016,19.54107]
[1776687445571,43.11,75402.95,3.0,-0.3406,0.00016,19.53083]
[1776687450867,43.11,75405.71,3.0,-0.34016,0.00016,19.52185]
[1776687453888,43.11,75411.77,3.0,-0.33916,0.00016,19.49781]
[1776687459703,43.11,75414.99,3.0,-0.33865,0.00016,19.48734]
[1776687460124,43.11,75415.27,3.0,-0.33861,0.00016,19.48645]
[1776687460277,43.11,75415.27,3.0,-0.33861,0.00016,19.48645]
[1776687460365,43.11,75415.27,3.0,-0.33861,0.00016,19.48645]
[1776687460972,43.11,75419.58,3.0,-0.33792,0.00016,19.47232]
[1776687461790,43.11,75419.58,3.0,-0.33792,0.00016,19.47232]
[1776687461942,43.11,75419.58,3.0,-0.33792,0.00016,19.47233]
[1776687462054,43.11,75419.58,3.0,-0.33792,0.00016,19.47233]
[1776687462951,43.11,75423.94,3.0,-0.33723,0.00016,19.45799]
[1776687464895,43.11,75425.53,3.0,-0.33698,0.00016,19.45276]
[1776687465698,43.11,75425.79,3.0,-0.33694,0.00016,19.45194]
[1776687465791,43.11,75425.79,3.0,-0.33694,0.00016,19.45194]
[1776687465993,43.11,75436.72,3.0,-0.3352,0.00016,19.41562]
[1776687466137,43.11,75436.72,3.0,-0.3352,0.00016,19.41562]
[1776687466246,43.11,75436.72,3.0,-0.3352,0.00016,19.41562]
[1776687466981,43.11,75436.72,3.0,-0.33521,0.00016,19.41569]
[1776687467187,43.11,75436.72,3.0,-0.33521,0.00016,19.41569]
[1776687467987,43.11,75446.08,3.0,-0.33372,0.00016,19.3842]
[1776687470822,43.11,75446.39,3.0,-0.33367,0.00016,19.38305]
[1776687471528,43.11,75445.41,3.0,-0.33382,0.00016,19.38629]
[1776687471542,43.11,75445.41,3.0,-0.33382,0.00016,19.38629]
[1776687471695,43.11,75442.81,3.0,-0.33423,0.00016,19.39504]
[1776687472592,43.11,75442.81,3.0,-0.33423,0.00016,19.39504]
[1776687474513,43.11,75440.59,3.0,-0.33459,0.00016,19.40266]
[1776687475483,43.11,75438.33,3.0,-0.33495,0.00016,19.4103]
[1776687475525,43.11,75438.33,3.0,-0.33495,0.00016,19.4103]
[1776687476697,43.11,75438.23,3.0,-0.33497,0.00016,19.41078]
[1776687476973,43.11,75434.98,3.0,-0.33549,0.00016,19.42171]
[1776687480284,43.12,75434.45,3.0,-0.33558,0.00016,19.4236]
[1776687480857,43.12,75434.45,3.0,-0.33558,0.00016,19.4236]
[1776687480888,43.12,75437.62,3.0,-0.33509,0.00016,19.41314]
[1776687481692,43.12,75437.62,3.0,-0.33509,0.00016,19.41314]
[1776687481739,43.12,75437.62,3.0,-0.33509,0.00016,19.41314]
[1776687481793,43.12,75439.56,3.0,-0.33478,0.00016,19.40665]
[1776687482449,43.12,75439.56,3.0,-0.33478,0.00016,19.40665]
[1776687483596,43.12,75438.63,3.0,-0.33493,0.00016,19.40983]
[1776687483723,43.12,75438.63,3.0,-0.33493,0.00016,19.40983]
[1776687483974,43.12,75437.55,3.0,-0.33511,0.00016,19.41359]
[1776687484976,43.12,75437.55,3.0,-0.33511,0.00016,19.41359]
[1776687487328,43.12,75444.86,3.0,-0.33394,0.00016,19.38888]
[1776687492714,43.11,75444.19,3.0,-0.33403,0.00016,19.39089]
[1776687492914,43.11,75443.73,3.0,-0.3341,0.00016,19.39232]
[1776687494933,43.11,75443.16,3.0,-0.33419,0.00016,19.39418]
[1776687495067,43.11,75442.25,3.0,-0.33433,0.00016,19.39718]
[1776687495131,43.11,75442.25,3.0,-0.33433,0.00016,19.39718]
[1776687497380,43.11,75440.82,3.0,-0.33455,0.00016,19.40186]
[1776687498950,43.11,75442.84,3.0,-0.33423,0.00016,19.39508]
[1776687501532,43.11,75441.51,3.0,-0.33443,0.00016,19.39934]
[1776687501817,43.11,75441.51,3.0,-0.33443,0.00016,19.39934]
[1776687501875,43.11,75441.51,3.0,-0.33443,0.00016,19.39934]
[1776687502010,43.11,75441.51,3.0,-0.33443,0.00016,19.39929]
[1776687503029,43.11,75431.73,3.0,-0.33599,0.00016,19.43205]
[1776687503467,43.11,75431.73,3.0,-0.33599,0.00016,19.43205]
[1776687503540,43.11,75431.73,3.0,-0.33599,0.00016,19.43205]
[1776687503861,43.11,75431.73,3.0,-0.33599,0.00016,19.43205]
[1776687503951,43.11,75431.73,3.0,-0.33599,0.00016,19.43205]
[1776687503962,43.11,75423.21,3.0,-0.33735,0.00016,19.46034]
[1776687505225,43.11,75423.21,3.0,-0.33735,0.00016,19.46034]
[1776687505658,43.11,75423.21,3.0,-0.33735,0.00016,19.46034]
[1776687505705,43.11,75425.47,3.0,-0.33699,0.00016,19.45293]
[1776687506531,43.11,75425.47,3.0,-0.33699,0.00016,19.45293]
[1776687506951,43.11,75425.47,3.0,-0.33699,0.00016,19.45293]
[1776687507099,43.11,75426.46,3.0,-0.33684,0.00016,19.44976]
[1776687507137,43.11,75426.46,3.0,-0.33684,0.00016,19.44976]
[1776687508027,43.11,75426.46,3.0,-0.33684,0.00016,19.44976]
[1776687507592,43.11,75428.71,3.0,-0.33648,0.00016,19.44231]
[1776687508874,43.11,75428.71,3.0,-0.33648,0.00016,19.44231]
[1776687508884,43.11,75428.71,3.0,-0.33648,0.00016,19.44231]
[1776687508981,43.11,75432.71,3.0,-0.33585,0.00016,19.42914]
[1776687509872,43.11,75432.71,3.0,-0.33585,0.00016,19.42914]
[1776687511246,43.11,75438.61,3.0,-0.33492,0.00016,19.40961]
[1776687513257,43.11,75438.84,3.0,-0.33485,0.00016,19.40445]
[1776687513949,43.11,75438.37,3.0,-0.33492,0.00016,19.40591]
[1776687515664,43.11,75438.94,3.0,-0.33483,0.00016,19.40395]
[1776687515676,43.11,75438.94,3.0,-0.33483,0.00016,19.40395]
[1776687515848,43.11,75438.94,3.0,-0.33483,0.00016,19.40395]
[1776687515961,43.11,75438.94,3.0,-0.33483,0.00016,19.40395]
[1776687516282,43.11,75438.94,3.0,-0.33483,0.00016,19.40395]
[1776687517042,43.11,75457.68,3.0,-0.33186,0.00016,19.34057]
[1776687517324,43.11,75457.68,3.0,-0.33186,0.00016,19.34057]
[1776687517362,43.11,75457.68,3.0,-0.33186,0.00016,19.34057]
[1776687517866,43.11,75457.68,3.0,-0.33186,0.00016,19.34057]
[1776687518009,43.11,75460.95,3.0,-0.33134,0.00016,19.32942]
[1776687518239,43.11,75460.95,3.0,-0.33134,0.00016,19.32942]
[1776687518320,43.11,75460.95,3.0,-0.33134,0.00016,19.32942]
[1776687518340,43.11,75460.95,3.0,-0.33134,0.00016,19.32942]
[1776687519715,43.11,75460.95,3.0,-0.33134,0.00016,19.32942]
[1776687521091,43.11,75466.27,3.0,-0.3305,0.00016,19.31124]
[1776687525103,43.11,75470.21,3.0,-0.32988,0.00016,19.29775]
[1776687525218,43.11,75470.21,3.0,-0.32988,0.00016,19.29775]
[1776687525624,43.11,75470.21,3.0,-0.32988,0.00016,19.29775]
[1776687525668,43.11,75461.12,3.0,-0.33132,0.00016,19.32891]
[1776687526389,43.11,75461.12,3.0,-0.33132,0.00016,19.32891]
[1776687526928,43.11,75461.12,3.0,-0.33132,0.00016,19.32891]
[1776687526992,43.11,75461.12,3.0,-0.33132,0.00016,19.32891]
[1776687527342,43.11,75455.54,3.0,-0.3322,0.00016,19.34793]
[1776687527717,43.11,75449.19,3.0,-0.3332,0.00016,19.36944]
[1776687528499,43.11,75449.19,3.0,-0.3332,0.00016,19.36944]
[1776687530505,43.11,75446.77,3.0,-0.33358,0.00016,19.37756]
[1776687533570,43.11,75447.49,3.0,-0.33347,0.00016,19.37502]
[1776687533658,43.11,75443.6,3.0,-0.33408,0.00016,19.38809]
[1776687536249,43.11,75443.37,3.0,-0.33411,0.00016,19.38875]
[1776687538215,43.11,75440.37,3.0,-0.33459,0.00016,19.39879]
[1776687543604,43.11,75447.08,3.0,-0.33353,0.00016,19.37634]
[1776687544509,43.11,75444.79,3.0,-0.33389,0.00016,19.38403]
[1776687547577,43.11,75438.9,3.0,-0.33482,0.00016,19.40373]
[1776687550930,43.11,75437.19,3.0,-0.33509,0.00016,19.40932]
[1776687551893,43.11,75439.11,3.0,-0.33479,0.00016,19.40311]
[1776687554448,43.11,75446.74,3.0,-0.33358,0.00016,19.37742]
[1776687559632,43.11,75444.52,3.0,-0.33393,0.00016,19.38483]
[1776687564580,43.11,75448.8,3.0,-0.33325,0.00016,19.37037]
[1776687564672,43.11,75448.8,3.0,-0.33325,0.00016,19.37037]
[1776687569674,43.11,75452.14,3.0,-0.33272,0.00016,19.35909]
[1776687570690,43.11,75453.01,3.0,-0.33258,0.00016,19.35614]
[1776687570808,43.11,75453.01,3.0,-0.33258,0.00016,19.35614]
[1776687570909,43.11,75455.7,3.0,-0.33216,0.00016,19.34702]
[1776687571479,43.11,75455.7,3.0,-0.33216,0.00016,19.34702]
[1776687571558,43.11,75455.7,3.0,-0.33216,0.00016,19.34702]
[1776687571767,43.11,75458.72,3.0,-0.33165,0.00016,19.33241]
[1776687572682,43.11,75458.72,3.0,-0.33165,0.00016,19.33241]
[1776687572797,43.11,75455.83,3.0,-0.33211,0.00016,19.34226]
[1776687573178,43.11,75455.83,3.0,-0.33211,0.00016,19.34226]
[1776687573732,43.11,75455.83,3.0,-0.33211,0.00016,19.34228]
[1776687574416,43.11,75455.83,3.0,-0.33211,0.00016,19.34228]
[1776687574478,43.11,75455.83,3.0,-0.33211,0.00016,19.34228]
[1776687574791,43.11,75455.83,3.0,-0.33211,0.00016,19.34228]
[1776687574844,43.11,75459.34,3.0,-0.33156,0.00016,19.33034]
[1776687577681,43.11,75461.57,3.0,-0.33121,0.00016,19.32276]
[1776687577771,43.11,75461.57,3.0,-0.33121,0.00016,19.32276]
[1776687577906,43.11,75461.58,3.0,-0.33121,0.00016,19.32275]
[1776687579774,43.11,75454.65,3.0,-0.3323,0.00016,19.3464]
[1776687584811,43.11,75458.74,3.0,-0.33166,0.00016,19.33255]
[1776687586234,43.11,75457.52,3.0,-0.33185,0.00016,19.33672]
[1776687586828,43.11,75458.35,3.0,-0.33172,0.00016,19.3339]
[1776687588007,43.11,75458.35,3.0,-0.33172,0.00016,19.3339]
[1776687588108,43.11,75459.59,3.0,-0.33153,0.00016,19.32971]
[1776687588880,43.11,75459.59,3.0,-0.33153,0.00016,19.32971]
[1776687589066,43.11,75460.46,3.0,-0.33139,0.00016,19.32675]
[1776687595074,43.11,75462.02,3.0,-0.33115,0.00016,19.32149]
[1776687603446,43.11,75467.31,3.0,-0.33032,0.00016,19.30358]
[1776687603749,43.11,75467.31,3.0,-0.33032,0.00016,19.30358]
[1776687603835,43.11,75467.31,3.0,-0.33032,0.00016,19.30358]
[1776687604036,43.11,75467.31,3.0,-0.33032,0.00016,19.30358]
[1776687604084,43.11,75472.29,3.0,-0.32954,0.00016,19.28647]
[1776687607095,43.11,75474.82,3.0,-0.32914,0.00016,19.27781]
[1776687607119,43.12,75474.27,3.0,-0.32923,0.00016,19.27981]
[1776687608677,43.12,75474.27,3.0,-0.32923,0.00016,19.27981]
[1776687608746,43.12,75474.27,3.0,-0.32923,0.00016,19.27981]
[1776687608854,43.12,75474.27,3.0,-0.32923,0.00016,19.27981]
[1776687609030,43.12,75474.27,3.0,-0.32923,0.00016,19.27981]
[1776687609058,43.12,75474.27,3.0,-0.32923,0.00016,19.27981]
[1776687609352,43.12,75483.86,3.0,-0.32773,0.00016,19.2466]
[1776687609526,43.12,75483.86,3.0,-0.32773,0.00016,19.2466]
[1776687609569,43.12,75483.86,3.0,-0.32773,0.00016,19.2466]
[1776687611156,43.12,75483.86,3.0,-0.32773,0.00016,19.24665]
[1776687610998,43.12,75492.58,3.0,-0.32636,0.00016,19.21624]
[1776687611227,43.12,75492.58,3.0,-0.32636,0.00016,19.21624]
[1776687611323,43.12,75492.58,3.0,-0.32636,0.00016,19.21624]
[1776687611882,43.12,75492.58,3.0,-0.32636,0.00016,19.21624]
[1776687612157,43.12,75497.63,3.0,-0.32556,0.00016,19.19836]
[1776687612339,43.12,75497.63,3.0,-0.32556,0.00016,19.19836]
[1776687612414,43.12,75497.63,3.0,-0.32556,0.00016,19.19836]
[1776687612891,43.12,75497.63,3.0,-0.32556,0.00016,19.19836]
[1776687612897,43.12,75497.63,3.0,-0.32556,0.00016,19.19836]
[1776687612947,43.12,75497.63,3.0,-0.32556,0.00016,19.19836]
[1776687613013,43.12,75497.63,3.0,-0.32556,0.00016,19.19836]
[1776687614170,43.12,75503.86,3.0,-0.32458,0.00016,19.17623]
[1776687619665,43.11,75505.41,3.0,-0.32433,0.00016,19.17058]
[1776687625289,43.11,75506.11,3.0,-0.32422,0.00016,19.16789]
[1776687625356,43.11,75506.11,3.0,-0.32422,0.00016,19.16789]
[1776687625758,43.11,75506.11,3.0,-0.32422,0.00016,19.16789]
[1776687627701,43.11,75504.14,3.0,-0.32452,0.00016,19.17474]
[1776687628117,43.11,75503.49,3.0,-0.32462,0.00016,19.17701]
[1776687632469,43.11,75503.23,3.0,-0.32463,0.00016,19.17346]
[1776687633156,43.11,75503.23,3.0,-0.32463,0.00016,19.17346]
[1776687633175,43.11,75502.98,3.0,-0.32467,0.00016,19.17434]
[1776687633762,43.11,75502.98,3.0,-0.32467,0.00016,19.17434]
[1776687634161,43.11,75521.9,3.0,-0.32171,0.00016,19.10673]
[1776687635168,43.11,75531.98,3.0,-0.32013,0.00016,19.07034]
[1776687635451,43.11,75531.98,3.0,-0.32013,0.00016,19.07034]
[1776687635518,43.11,75531.98,3.0,-0.32013,0.00016,19.07034]
[1776687635798,43.11,75531.98,3.0,-0.32013,0.00016,19.07034]
[1776687635823,43.11,75531.98,3.0,-0.32013,0.00016,19.07034]
[1776687635858,43.11,75531.98,3.0,-0.32013,0.00016,19.07034]
[1776687636077,43.11,75531.98,3.0,-0.32013,0.00016,19.07034]
[1776687636127,43.11,75531.98,3.0,-0.32013,0.00016,19.07034]
[1776687636698,43.11,75532.06,3.0,-0.32012,0.00016,19.07008]
[1776687639141,43.11,75530.93,3.0,-0.3203,0.00016,19.07423]
[1776687641206,43.11,75530.46,3.0,-0.32038,0.00016,19.07599]
[1776687641250,43.11,75530.48,3.0,-0.32038,0.00016,19.07595]
[1776687643405,43.11,75530.99,3.0,-0.3203,0.00016,19.07413]
[1776687643443,43.11,75530.99,3.0,-0.3203,0.00016,19.07413]
[1776687643621,43.11,75530.99,3.0,-0.3203,0.00016,19.07413]
[1776687643674,43.11,75530.99,3.0,-0.3203,0.00016,19.07413]
[1776687644040,43.11,75530.99,3.0,-0.3203,0.00016,19.07413]
[1776687644166,43.11,75530.99,3.0,-0.3203,0.00016,19.07413]
[1776687644121,43.11,75530.87,3.0,-0.32032,0.00016,19.07464]
[1776687644498,43.11,75530.87,3.0,-0.32032,0.00016,19.07464]
[1776687645203,43.11,75537.39,3.0,-0.31931,0.00016,19.05101]
[1776687645391,43.11,75537.39,3.0,-0.31931,0.00016,19.05101]
[1776687645482,43.11,75537.39,3.0,-0.31931,0.00016,19.05101]
[1776687645528,43.11,75537.39,3.0,-0.31931,0.00016,19.05101]
[1776687645556,43.11,75534.21,3.0,-0.3198,0.00016,19.06263]
[1776687647863,43.11,75534.21,3.0,-0.3198,0.00016,19.06263]
[1776687648245,43.11,75533.22,3.0,-0.31996,0.00016,19.06632]
[1776687651077,43.11,75541.15,3.0,-0.31873,0.00016,19.03757]
[1776687653077,43.11,75542.55,3.0,-0.31852,0.00016,19.03261]
[1776687653266,43.12,75543.12,3.0,-0.31844,0.00016,19.03061]
[1776687653330,43.12,75543.12,3.0,-0.31844,0.00016,19.03061]
[1776687653708,43.12,75543.12,3.0,-0.31844,0.00016,19.03061]
[1776687654214,43.12,75585.77,3.0,-0.31185,0.00015,18.87214]
[1776687654622,43.12,75585.77,3.0,-0.31185,0.00015,18.87214]
[1776687654920,43.12,75585.77,3.0,-0.31185,0.00015,18.87214]
[1776687654964,43.12,75637.06,3.0,-0.30402,0.00015,18.67527]
[1776687655529,43.12,75637.06,3.0,-0.30402,0.00015,18.67527]
[1776687655571,43.12,75637.06,3.0,-0.30402,0.00015,18.67527]
[1776687656176,43.12,75637.06,3.0,-0.30402,0.00015,18.67527]
[1776687656182,43.12,75637.06,3.0,-0.30402,0.00015,18.67527]
[1776687656282,43.12,75658.59,3.0,-0.30076,0.00015,18.5904]
[1776687656704,43.12,75658.59,3.0,-0.30076,0.00015,18.5904]
[1776687657126,43.14,75656.64,3.0,-0.30113,0.00015,18.60042]
[1776687657466,43.14,75656.64,3.0,-0.30113,0.00015,18.60042]
[1776687657727,43.14,75656.64,3.0,-0.30113,0.00015,18.60042]
[1776687657887,43.14,75656.64,3.0,-0.30113,0.00015,18.60042]
[1776687658009,43.14,75656.64,3.0,-0.30113,0.00015,18.60042]
[1776687658069,43.14,75656.64,3.0,-0.30113,0.00015,18.60042]
[1776687658258,43.14,75656.64,3.0,-0.30113,0.00015,18.60042]
[1776687658257,43.14,75645.85,3.0,-0.30277,0.00015,18.64309]
[1776687658360,43.14,75645.85,3.0,-0.30277,0.00015,18.64309]
[1776687658457,43.14,75645.85,3.0,-0.30277,0.00015,18.64309]
[1776687658503,43.14,75645.85,3.0,-0.30277,0.00015,18.64309]
[1776687658673,43.14,75645.85,3.0,-0.30277,0.00015,18.64309]
[1776687659281,43.14,75623.3,3.0,-0.3062,0.00015,18.73118]
[1776687659953,43.14,75608.93,3.0,-0.30837,0.00015,18.78607]
[1776687660848,43.14,75608.93,3.0,-0.30837,0.00015,18.78607]
[1776687660884,43.14,75608.93,3.0,-0.30837,0.00015,18.78607]
[1776687661077,43.14,75608.93,3.0,-0.30837,0.00015,18.78607]
[1776687661105,43.14,75608.93,3.0,-0.30837,0.00015,18.78607]
[1776687661224,43.14,75608.93,3.0,-0.30837,0.00015,18.78607]
[1776687661412,43.14,75604.57,3.0,-0.30904,0.00015,18.80277]
[1776687662040,43.14,75604.57,3.0,-0.30904,0.00015,18.80277]
[1776687662097,43.14,75604.57,3.0,-0.30904,0.00015,18.80277]
[1776687664077,43.13,75610.33,3.0,-0.30814,0.00015,18.78025]
[1776687664907,43.13,75610.33,3.0,-0.30814,0.00015,18.78025]
[1776687665099,43.13,75610.33,3.0,-0.30814,0.00015,18.78025]
[1776687665183,43.13,75610.33,3.0,-0.30814,0.00015,18.78025]
[1776687665194,43.13,75610.33,3.0,-0.30814,0.00015,18.78025]
[1776687665200,43.13,75615.85,3.0,-0.3073,0.00015,18.75892]
[1776687665347,43.13,75615.85,3.0,-0.3073,0.00015,18.75892]
[1776687665648,43.13,75615.85,3.0,-0.3073,0.00015,18.75892]
[1776687665693,43.13,75615.85,3.0,-0.3073,0.00015,18.75892]
[1776687665741,43.13,75615.85,3.0,-0.3073,0.00015,18.75892]
[1776687665750,43.13,75615.85,3.0,-0.3073,0.00015,18.75892]
[1776687665970,43.13,75625.7,3.0,-0.3058,0.00015,18.72082]
[1776687666665,43.13,75625.7,3.0,-0.3058,0.00015,18.72082]
[1776687666935,43.13,75647.91,3.0,-0.30242,0.00015,18.63389]
[1776687667588,43.13,75647.91,3.0,-0.30242,0.00015,18.63389]
[1776687668056,43.13,75655.36,3.0,-0.30129,0.00015,18.60443]
[1776687668495,43.13,75655.36,3.0,-0.30129,0.00015,18.60443]
[1776687668689,43.13,75655.36,3.0,-0.30129,0.00015,18.60443]
[1776687668790,43.13,75655.04,3.0,-0.30134,0.00015,18.60574]
[1776687669384,43.13,75655.04,3.0,-0.30134,0.00015,18.60574]
[1776687669427,43.13,75655.04,3.0,-0.30134,0.00015,18.60574]
[1776687669560,43.13,75655.04,3.0,-0.30134,0.00015,18.60574]
[1776687669565,43.13,75655.04,3.0,-0.30134,0.00015,18.60574]
[1776687669575,43.13,75655.04,3.0,-0.30134,0.00015,18.60574]
[1776687669967,43.13,75655.04,3.0,-0.30134,0.00015,18.60574]
[1776687669970,43.13,75655.04,3.0,-0.30134,0.00015,18.60574]
[1776687670413,43.13,75653.0,3.0,-0.30165,0.00015,18.61388]
[1776687670486,43.13,75653.0,3.0,-0.30165,0.00015,18.61388]
[1776687671413,43.13,75653.0,3.0,-0.30165,0.00015,18.61388]
[1776687671725,43.13,75653.0,3.0,-0.30165,0.00015,18.61388]
[1776687671809,43.13,75653.0,3.0,-0.30165,0.00015,18.61388]
[1776687672178,43.13,75653.0,3.0,-0.30165,0.00015,18.61388]
[1776687672255,43.13,75653.0,3.0,-0.30165,0.00015,18.61388]
[1776687672260,43.13,75653.65,3.0,-0.30156,0.00015,18.61144]
[1776687672982,43.13,75653.65,3.0,-0.30156,0.00015,18.61144]
[1776687676730,43.13,75649.04,3.0,-0.30226,0.00015,18.62987]
[1776687676876,43.13,75649.04,3.0,-0.30226,0.00015,18.62987]
[1776687676963,43.13,75649.04,3.0,-0.30226,0.00015,18.62987]
[1776687677218,43.13,75644.9,3.0,-0.30289,0.00015,18.64625]
[1776687679082,43.13,75639.5,3.0,-0.30371,0.00015,18.66744]
[1776687679645,43.14,75640.06,3.0,-0.30363,0.00015,18.66527]
[1776687681094,43.14,75642.11,3.0,-0.30332,0.00015,18.65723]
[1776687681830,43.14,75640.92,3.0,-0.3035,0.00015,18.66189]
[1776687681904,43.14,75640.92,3.0,-0.3035,0.00015,18.66189]
[1776687682175,43.14,75640.92,3.0,-0.3035,0.00015,18.66189]
[1776687682285,43.14,75640.87,3.0,-0.30351,0.00015,18.6621]
[1776687682801,43.14,75626.18,3.0,-0.30574,0.00015,18.71955]
[1776687683489,43.14,75626.18,3.0,-0.30574,0.00015,18.71955]
[1776687683576,43.14,75626.18,3.0,-0.30574,0.00015,18.71955]
[1776687684123,43.14,75626.18,3.0,-0.30574,0.00015,18.71955]
[1776687684129,43.14,75618.03,3.0,-0.30699,0.00015,18.75125]
[1776687684410,43.14,75618.03,3.0,-0.30699,0.00015,18.75125]
[1776687684675,43.14,75618.03,3.0,-0.30699,0.00015,18.75125]
[1776687685093,43.14,75618.03,3.0,-0.30699,0.00015,18.75125]
[1776687685109,43.14,75617.38,3.0,-0.3071,0.00015,18.75389]
[1776687685329,43.14,75617.38,3.0,-0.3071,0.00015,18.75389]
[1776687685474,43.14,75617.38,3.0,-0.3071,0.00015,18.75389]
[1776687685679,43.14,75617.38,3.0,-0.3071,0.00015,18.75389]
[1776687685753,43.14,75617.38,3.0,-0.3071,0.00015,18.75389]
[1776687685779,43.14,75617.38,3.0,-0.3071,0.00015,18.75389]
[1776687685865,43.14,75617.38,3.0,-0.3071,0.00015,18.75389]
[1776687686073,43.14,75617.38,3.0,-0.3071,0.00015,18.75389]
[1776687686308,43.14,75617.38,3.0,-0.3071,0.00015,18.75389]
[1776687686126,43.14,75607.88,3.0,-0.30855,0.00015,18.79041]
[1776687687082,43.14,75599.4,3.0,-0.30985,0.00015,18.82281]
[1776687689926,43.14,75601.92,3.0,-0.30946,0.00015,18.81332]
[1776687689968,43.14,75601.92,3.0,-0.30946,0.00015,18.81332]
[1776687690096,43.14,75601.92,3.0,-0.30946,0.00015,18.81332]
[1776687690295,43.14,75600.56,3.0,-0.30968,0.00015,18.81871]
[1776687691299,43.14,75593.21,3.0,-0.31078,0.00015,18.84229]
[1776687691809,43.14,75593.21,3.0,-0.31078,0.00015,18.84229]
[1776687691869,43.14,75593.21,3.0,-0.31078,0.00015,18.84229]
[1776687691881,43.14,75593.21,3.0,-0.31078,0.00015,18.84229]
[1776687691903,43.14,75593.21,3.0,-0.31078,0.00015,18.84229]
[1776687692195,43.14,75593.21,3.0,-0.31078,0.00015,18.84229]
[1776687692215,43.15,75589.1,3.0,-0.31142,0.00015,18.8581]
[1776687692399,43.15,75589.1,3.0,-0.31142,0.00015,18.8581]
[1776687692481,43.15,75589.1,3.0,-0.31142,0.00015,18.8581]
[1776687692854,43.15,75589.1,3.0,-0.31142,0.00015,18.8581]
[1776687692923,43.15,75577.5,3.0,-0.31321,0.00015,18.90198]
[1776687693834,43.15,75577.5,3.0,-0.31321,0.00015,18.90198]
[1776687694183,43.15,75577.5,3.0,-0.31321,0.00015,18.90198]
[1776687694228,43.15,75570.98,3.0,-0.31422,0.00015,18.92654]
[1776687694339,43.15,75570.98,3.0,-0.31422,0.00015,18.92654]
[1776687694667,43.15,75570.98,3.0,-0.31422,0.00015,18.92654]
[1776687695160,43.15,75570.98,3.0,-0.31422,0.00015,18.92654]
[1776687695243,43.15,75570.98,3.0,-0.31422,0.00015,18.92654]
[1776687695279,43.15,75570.98,3.0,-0.31422,0.00015,18.92654]
[1776687695254,43.15,75569.65,3.0,-0.31443,0.00015,18.93166]
[1776687695978,43.15,75564.26,3.0,-0.31527,0.00015,18.95185]
[1776687698231,43.15,75561.37,3.0,-0.31572,0.00015,18.96269]
[1776687698318,43.15,75561.37,3.0,-0.31572,0.00015,18.96269]
[1776687698727,43.16,75561.37,3.0,-0.31573,0.00015,18.96281]
[1776687700436,43.16,75565.26,3.0,-0.31514,0.00015,18.94864]
[1776687700519,43.16,75565.26,3.0,-0.31514,0.00015,18.94864]
[1776687700629,43.16,75565.26,3.0,-0.31514,0.00015,18.94864]
[1776687701247,43.16,75565.26,3.0,-0.31514,0.00015,18.94864]
[1776687700984,43.16,75553.1,3.0,-0.31702,0.00015,18.99368]
[1776687701767,43.16,75553.1,3.0,-0.31702,0.00015,18.99368]
[1776687701779,43.16,75553.1,3.0,-0.31702,0.00015,18.99368]
[1776687702101,43.16,75546.29,3.0,-0.31808,0.00016,19.01874]
[1776687702351,43.16,75546.29,3.0,-0.31808,0.00016,19.01874]
[1776687702465,43.16,75546.29,3.0,-0.31808,0.00016,19.01874]
[1776687702509,43.16,75546.29,3.0,-0.31808,0.00016,19.01874]
[1776687702576,43.16,75546.29,3.0,-0.31808,0.00016,19.01874]
[1776687702696,43.16,75546.29,3.0,-0.31808,0.00016,19.01874]
[1776687702955,43.16,75546.29,3.0,-0.31808,0.00016,19.01874]
[1776687702976,43.16,75546.29,3.0,-0.31808,0.00016,19.01874]
[1776687703062,43.16,75546.29,3.0,-0.31808,0.00016,19.01874]
[1776687703081,43.16,75546.29,3.0,-0.31808,0.00016,19.01874]
[1776687703124,43.16,75550.4,3.0,-0.31744,0.00015,19.00375]
[1776687703953,43.16,75550.4,3.0,-0.31744,0.00015,19.00375]
[1776687704035,43.16,75550.4,3.0,-0.31744,0.00015,19.00375]
[1776687704058,43.16,75543.54,3.0,-0.31851,0.00016,19.02894]
[1776687705123,43.16,75543.54,3.0,-0.31851,0.00016,19.02894]
[1776687705160,43.16,75530.93,3.0,-0.32047,0.00016,19.0748]
[1776687706320,43.16,75530.93,3.0,-0.32047,0.00016,19.0748]
[1776687706760,43.16,75524.38,3.0,-0.32149,0.00016,19.09844]
[1776687707579,43.16,75524.38,3.0,-0.32149,0.00016,19.09844]
[1776687707639,43.16,75524.38,3.0,-0.32149,0.00016,19.09844]
[1776687707647,43.16,75524.38,3.0,-0.32149,0.00016,19.09844]
[1776687708002,43.16,75524.38,3.0,-0.32149,0.00016,19.09844]
[1776687708006,43.16,75519.95,3.0,-0.32218,0.00016,19.11433]
[1776687709203,43.16,75512.54,3.0,-0.32334,0.00016,19.14079]
[1776687710119,43.16,75512.54,3.0,-0.32334,0.00016,19.14079]
[1776687710127,43.16,75512.54,3.0,-0.32334,0.00016,19.14079]
[1776687710172,43.16,75510.75,3.0,-0.32362,0.00016,19.14713]
[1776687710624,43.16,75510.75,3.0,-0.32362,0.00016,19.14713]
[1776687712190,43.16,75510.75,3.0,-0.32361,0.00016,19.1471]
[1776687712251,43.16,75510.02,3.0,-0.32373,0.00016,19.14967]
[1776687715924,43.16,75506.9,3.0,-0.32422,0.00016,19.16079]
[1776687715945,43.16,75506.9,3.0,-0.32422,0.00016,19.16079]
[1776687715967,43.16,75511.39,3.0,-0.32351,0.00016,19.14481]
[1776687717787,43.16,75511.39,3.0,-0.32351,0.00016,19.1448]
[1776687717808,43.16,75511.39,3.0,-0.32351,0.00016,19.1448]
[1776687717928,43.16,75511.39,3.0,-0.32351,0.00016,19.1448]
[1776687718017,43.16,75511.81,3.0,-0.32345,0.00016,19.1433]
[1776687720428,43.16,75506.8,3.0,-0.32423,0.00016,19.16111]
[1776687720625,43.16,75506.8,3.0,-0.32423,0.00016,19.16111]
[1776687720719,43.16,75506.8,3.0,-0.32423,0.00016,19.16111]
[1776687721155,43.16,75508.51,3.0,-0.32396,0.00016,19.15504]
[1776687722435,43.16,75508.51,3.0,-0.32396,0.00016,19.15504]
[1776687723464,43.16,75510.91,3.0,-0.32359,0.00016,19.14653]
[1776687723892,43.16,75510.91,3.0,-0.32359,0.00016,19.14653]
[1776687723926,43.16,75510.91,3.0,-0.32359,0.00016,19.14653]
[1776687724074,43.16,75510.91,3.0,-0.32359,0.00016,19.14653]
[1776687724158,43.16,75523.42,3.0,-0.32164,0.00016,19.10183]
[1776687725149,43.16,75523.42,3.0,-0.32164,0.00016,19.10183]
[1776687725249,43.16,75523.42,3.0,-0.32164,0.00016,19.10183]
[1776687725360,43.16,75523.42,3.0,-0.32164,0.00016,19.10183]
[1776687725352,43.16,75532.86,3.0,-0.32017,0.00016,19.06781]
[1776687725396,43.16,75532.86,3.0,-0.32017,0.00016,19.06781]
[1776687725891,43.16,75532.86,3.0,-0.32017,0.00016,19.06787]
[1776687726902,43.16,75543.0,3.0,-0.3186,0.00016,19.0311]
[1776687728195,43.16,75543.0,3.0,-0.3186,0.00016,19.0311]
[1776687729270,43.17,75548.84,3.0,-0.3177,0.00015,19.00985]
[1776687729672,43.17,75545.14,3.0,-0.31828,0.00016,19.02349]
[1776687729922,43.17,75545.14,3.0,-0.31828,0.00016,19.02358]
[1776687732615,43.17,75550.3,3.0,-0.31749,0.00015,19.00491]
[1776687733219,43.17,75550.3,3.0,-0.31749,0.00015,19.00491]
[1776687733257,43.17,75555.48,3.0,-0.31669,0.00015,18.98598]
[1776687735842,43.17,75555.54,3.0,-0.31669,0.00015,18.98601]
[1776687735964,43.17,75557.12,3.0,-0.31645,0.00015,18.98031]
[1776687736601,43.17,75557.12,3.0,-0.31645,0.00015,18.98031]
[1776687736973,43.18,75559.64,3.0,-0.31607,0.00015,18.97115]
[1776687740840,43.18,75558.66,3.0,-0.31624,0.00015,18.97515]
[1776687741011,43.18,75557.07,3.0,-0.31649,0.00015,18.98114]
[1776687743221,43.18,75552.82,3.0,-0.31715,0.00015,18.9969]
[1776687743351,43.18,75552.82,3.0,-0.31715,0.00015,18.9969]
[1776687743375,43.18,75552.82,3.0,-0.31715,0.00015,18.9969]
[1776687743677,43.18,75552.03,3.0,-0.31728,0.00015,18.99992]
[1776687744685,43.19,75541.92,3.0,-0.31885,0.00016,19.03699]
[1776687745931,43.19,75536.72,3.0,-0.31966,0.00016,19.05596]
[1776687745957,43.19,75536.72,3.0,-0.31966,0.00016,19.05596]
[1776687745986,43.19,75536.72,3.0,-0.31966,0.00016,19.05596]
[1776687747950,43.19,75532.29,3.0,-0.32035,0.00016,19.0721]
[1776687748044,43.19,75532.29,3.0,-0.32035,0.00016,19.0721]
[1776687748146,43.19,75526.38,3.0,-0.32127,0.00016,19.09344]
[1776687748846,43.19,75526.38,3.0,-0.32127,0.00016,19.09344]
[1776687748865,43.19,75526.38,3.0,-0.32127,0.00016,19.09344]
[1776687749066,43.19,75526.38,3.0,-0.32127,0.00016,19.09347]
[1776687749599,43.19,75526.38,3.0,-0.32127,0.00016,19.09347]
[1776687750064,43.19,75527.49,3.0,-0.3211,0.00016,19.08951]
[1776687750791,43.19,75527.49,3.0,-0.3211,0.00016,19.08951]
[1776687751071,43.19,75527.72,3.0,-0.32103,0.00016,19.08433]
[1776687753740,43.19,75527.34,3.0,-0.3211,0.00016,19.08577]
[1776687753796,43.19,75527.34,3.0,-0.3211,0.00016,19.08577]
[1776687754779,43.19,75532.05,3.0,-0.32037,0.00016,19.06882]
[1776687760134,43.19,75533.24,3.0,-0.32019,0.00016,19.06474]
[1776687760236,43.19,75533.24,3.0,-0.32019,0.00016,19.06474]
[1776687761594,43.19,75533.88,3.0,-0.32009,0.00016,19.06252]
[1776687761674,43.19,75533.88,3.0,-0.32009,0.00016,19.06252]
[1776687761709,43.19,75533.88,3.0,-0.32009,0.00016,19.06252]
[1776687761750,43.19,75533.88,3.0,-0.32009,0.00016,19.06252]
[1776687761912,43.19,75533.88,3.0,-0.32009,0.00016,19.06252]
[1776687762004,43.19,75533.88,3.0,-0.32009,0.00016,19.06252]
[1776687762353,43.19,75533.88,3.0,-0.32009,0.00016,19.06252]
[1776687762319,43.19,75548.08,3.0,-0.31789,0.00015,19.0109]
[1776687762495,43.19,75548.08,3.0,-0.31789,0.00015,19.0109]
[1776687763204,43.19,75548.08,3.0,-0.31789,0.00015,19.0109]
[1776687763310,43.19,75557.26,3.0,-0.31647,0.00015,18.97724]
[1776687764072,43.19,75557.26,3.0,-0.31647,0.00015,18.97724]
[1776687764172,43.2,75557.26,3.0,-0.31648,0.00015,18.97734]
[1776687765073,43.2,75557.26,3.0,-0.31648,0.00015,18.97734]
[1776687765382,43.2,75557.97,3.0,-0.31637,0.00015,18.97485]
[1776687765703,43.2,75557.97,3.0,-0.31637,0.00015,18.97485]
[1776687766186,43.2,75557.97,3.0,-0.31638,0.00015,18.97497]
[1776687771221,43.2,75560.06,3.0,-0.31608,0.00015,18.96789]
[1776687776256,43.21,75562.8,3.0,-0.31568,0.00015,18.9584]
[1776687780657,43.22,75567.98,3.0,-0.3149,0.00015,18.93976]
[1776687780836,43.22,75567.98,3.0,-0.3149,0.00015,18.93976]
[1776687780931,43.22,75567.98,3.0,-0.3149,0.00015,18.93976]
[1776687781104,43.22,75567.98,3.0,-0.3149,0.00015,18.93976]
[1776687781331,43.22,75553.56,3.0,-0.31714,0.00015,18.99312]
[1776687781477,43.22,75553.56,3.0,-0.31714,0.00015,18.99312]
[1776687781571,43.22,75553.56,3.0,-0.31714,0.00015,18.99312]
[1776687782335,43.22,75542.6,3.0,-0.31884,0.00015,19.03331]
[1776687783197,43.22,75542.6,3.0,-0.31884,0.00015,19.03331]
[1776687783348,43.22,75540.57,3.0,-0.31916,0.00016,19.04078]
[1776687783579,43.22,75540.57,3.0,-0.31916,0.00016,19.04078]
[1776687783752,43.22,75540.57,3.0,-0.31916,0.00016,19.04078]
[1776687783823,43.22,75540.57,3.0,-0.31916,0.00016,19.04078]
[1776687785216,43.22,75539.2,3.0,-0.31937,0.00016,19.04581]
[1776687785321,43.22,75539.2,3.0,-0.31937,0.00016,19.04586]
[1776687790272,43.22,75538.13,3.0,-0.31955,0.00016,19.04993]
[1776687790428,43.22,75538.13,3.0,-0.31955,0.00016,19.04993]
[1776687791362,43.23,75539.94,3.0,-0.31927,0.00016,19.04345]
[1776687792506,43.23,75543.5,3.0,-0.31872,0.00015,19.03056]
[1776687792657,43.23,75543.5,3.0,-0.31872,0.00015,19.03056]
[1776687793285,43.23,75543.5,3.0,-0.31872,0.00015,19.03056]
[1776687793386,43.23,75537.24,3.0,-0.31969,0.00016,19.05335]
[1776687793989,43.23,75537.24,3.0,-0.31969,0.00016,19.05335]
[1776687794089,43.23,75537.24,3.0,-0.31969,0.00016,19.05335]
[1776687794094,43.23,75537.24,3.0,-0.31969,0.00016,19.05335]
[1776687794097,43.23,75537.24,3.0,-0.31969,0.00016,19.05335]
[1776687794417,43.23,75537.24,3.0,-0.31969,0.00016,19.05335]
[1776687794383,43.23,75537.24,3.0,-0.3197,0.00016,19.05341]
[1776687795389,43.23,75522.29,3.0,-0.32202,0.00016,19.10728]
[1776687795922,43.23,75522.29,3.0,-0.32202,0.00016,19.10728]
[1776687795970,43.23,75522.29,3.0,-0.32202,0.00016,19.10728]
[1776687796397,43.23,75514.17,3.0,-0.32328,0.00016,19.13625]
[1776687796501,43.23,75514.17,3.0,-0.32328,0.00016,19.13625]
[1776687796739,43.23,75514.17,3.0,-0.32328,0.00016,19.13625]
[1776687797403,43.23,75513.76,3.0,-0.32335,0.00016,19.13768]
[1776687797756,43.23,75513.76,3.0,-0.32335,0.00016,19.13768]
[1776687798410,43.23,75513.66,3.0,-0.32336,0.00016,19.138]
[1776687803446,43.23,75511.64,3.0,-0.32367,0.00016,19.14503]
[1776687803498,43.23,75511.64,3.0,-0.32367,0.00016,19.14503]
[1776687803977,43.23,75511.64,3.0,-0.32367,0.00016,19.14503]
[1776687804009,43.23,75511.64,3.0,-0.32367,0.00016,19.14503]
[1776687805154,43.22,75511.25,3.0,-0.32373,0.00016,19.14639]
[1776687805163,43.22,75511.25,3.0,-0.32373,0.00016,19.14639]
[1776687805286,43.22,75511.25,3.0,-0.32373,0.00016,19.14639]
[1776687805391,43.22,75511.25,3.0,-0.32373,0.00016,19.14639]
[1776687806470,43.22,75526.34,3.0,-0.32138,0.00016,19.09251]
[1776687811502,43.23,75529.25,3.0,-0.3209,0.00016,19.07783]
[1776687811808,43.23,75529.25,3.0,-0.3209,0.00016,19.07783]
[1776687813545,43.23,75523.08,3.0,-0.32187,0.00016,19.10004]
[1776687815573,43.23,75514.86,3.0,-0.32315,0.00016,19.12941]
[1776687815579,43.23,75514.86,3.0,-0.32315,0.00016,19.12941]
[1776687816540,43.23,75507.94,3.0,-0.32423,0.00016,19.15394]
[1776687819028,43.23,75506.65,3.0,-0.32443,0.00016,19.15847]
[1776687819064,43.23,75506.65,3.0,-0.32443,0.00016,19.15847]
[1776687820252,43.23,75507.14,3.0,-0.32435,0.00016,19.15671]
[1776687820264,43.23,75505.02,3.0,-0.32468,0.00016,19.16418]
[1776687822032,43.23,75505.02,3.0,-0.32468,0.00016,19.16414]
[1776687822124,43.23,75503.72,3.0,-0.32488,0.00016,19.1687]
[1776687827636,43.22,75502.63,3.0,-0.32504,0.00016,19.17234]
[1776687834354,43.22,75501.16,3.0,-0.32526,0.00016,19.17726]
[1776687836824,43.22,75499.9,3.0,-0.32545,0.00016,19.18154]
[1776687836889,43.22,75499.9,3.0,-0.32545,0.00016,19.18154]
[1776687836922,43.22,75499.9,3.0,-0.32545,0.00016,19.18154]
[1776687837475,43.22,75499.9,3.0,-0.32545,0.00016,19.18154]
[1776687837539,43.22,75499.59,3.0,-0.3255,0.00016,19.18257]
[1776687837837,43.22,75499.59,3.0,-0.3255,0.00016,19.18257]
[1776687837847,43.22,75499.59,3.0,-0.3255,0.00016,19.18257]
[1776687837874,43.22,75499.59,3.0,-0.3255,0.00016,19.18257]
[1776687838480,43.22,75494.76,3.0,-0.32625,0.00016,19.19951]
[1776687840722,43.22,75489.79,3.0,-0.32704,0.00016,19.21703]
[1776687841221,43.22,75487.61,3.0,-0.32738,0.00016,19.2247]
[1776687842930,43.22,75485.06,3.0,-0.32779,0.00016,19.23362]
[1776687843075,43.22,75485.06,3.0,-0.32779,0.00016,19.23362]
[1776687843103,43.22,75485.06,3.0,-0.32779,0.00016,19.23362]
[1776687844042,43.22,75484.28,3.0,-0.32791,0.00016,19.23638]
[1776687844395,43.22,75484.28,3.0,-0.32791,0.00016,19.23638]
[1776687844496,43.22,75480.84,3.0,-0.32845,0.00016,19.24834]
[1776687845991,43.22,75482.42,3.0,-0.32821,0.00016,19.2429]
[1776687846004,43.22,75482.42,3.0,-0.32821,0.00016,19.2429]
[1776687846201,43.22,75482.42,3.0,-0.32821,0.00016,19.2429]
[1776687846344,43.22,75482.42,3.0,-0.32821,0.00016,19.2429]
[1776687846368,43.22,75482.42,3.0,-0.32821,0.00016,19.2429]
[1776687846524,43.22,75486.27,3.0,-0.3276,0.00016,19.22958]
[1776687847313,43.22,75492.47,3.0,-0.32663,0.00016,19.20801]
[1776687847661,43.22,75492.47,3.0,-0.32663,0.00016,19.20801]
[1776687848045,43.22,75492.47,3.0,-0.32663,0.00016,19.20801]
[1776687848133,43.22,75496.12,3.0,-0.32606,0.00016,19.19518]
[1776687850436,43.22,75496.14,3.0,-0.32605,0.00016,19.19506]
[1776687850487,43.22,75495.39,3.0,-0.32617,0.00016,19.19764]
[1776687850848,43.22,75495.39,3.0,-0.32617,0.00016,19.19764]
[1776687850865,43.22,75495.39,3.0,-0.32617,0.00016,19.19764]
[1776687851237,43.22,75495.39,3.0,-0.32617,0.00016,19.19764]
[1776687851515,43.22,75504.16,3.0,-0.32479,0.00016,19.16675]
[1776687852058,43.22,75513.98,3.0,-0.32326,0.00016,19.13188]
[1776687854190,43.22,75513.98,3.0,-0.32326,0.00016,19.13182]
[1776687854236,43.22,75514.44,3.0,-0.32318,0.00016,19.13014]
[1776687857373,43.22,75514.44,3.0,-0.32318,0.00016,19.13004]
[1776687857396,43.22,75514.13,3.0,-0.32322,0.00016,19.1311]
[1776687858943,43.22,75514.13,3.0,-0.32322,0.00016,19.13105]
[1776687858952,43.22,75514.13,3.0,-0.32322,0.00016,19.13105]
[1776687859015,43.22,75524.75,3.0,-0.32157,0.00016,19.09308]
[1776687860309,43.22,75524.75,3.0,-0.32157,0.00016,19.09308]
[1776687860873,43.22,75525.36,3.0,-0.32147,0.00016,19.09088]
[1776687860908,43.22,75525.36,3.0,-0.32147,0.00016,19.09088]
[1776687861172,43.22,75525.36,3.0,-0.32147,0.00016,19.09088]
[1776687861187,43.22,75525.36,3.0,-0.32147,0.00016,19.09088]
[1776687861480,43.22,75529.69,3.0,-0.3208,0.00016,19.07529]
[1776687862376,43.22,75548.18,3.0,-0.31793,0.00015,19.00819]
[1776687863017,43.22,75548.18,3.0,-0.31793,0.00015,19.00819]
[1776687863079,43.22,75545.51,3.0,-0.31834,0.00015,19.018]
[1776687864922,43.22,75543.74,3.0,-0.31862,0.00015,19.02451]
[1776687871004,43.22,75545.32,3.0,-0.31839,0.00015,19.01907]
[1776687871208,43.22,75542.43,3.0,-0.31881,0.00016,19.02526]
[1776687873256,43.22,75542.27,3.0,-0.31884,0.00016,19.0259]
[1776687873270,43.22,75540.5,3.0,-0.31911,0.00016,19.03238]
[1776687873652,43.22,75540.5,3.0,-0.31911,0.00016,19.03238]
[1776687874433,43.22,75538.65,3.0,-0.3194,0.00016,19.03915]
[1776687875996,43.22,75538.65,3.0,-0.3194,0.00016,19.03919]
[1776687877327,43.22,75538.71,3.0,-0.3194,0.00016,19.03901]
[1776687879422,43.22,75538.98,3.0,-0.31936,0.00016,19.03811]
[1776687879436,43.22,75538.98,3.0,-0.31936,0.00016,19.03811]
[1776687879491,43.22,75538.98,3.0,-0.31936,0.00016,19.03811]
[1776687879574,43.22,75538.98,3.0,-0.31936,0.00016,19.03811]
[1776687879591,43.23,75538.44,3.0,-0.31944,0.00016,19.04012]
[1776687880428,43.23,75523.6,3.0,-0.32175,0.00016,19.09368]
[1776687881252,43.23,75523.6,3.0,-0.32175,0.00016,19.09368]
[1776687881332,43.23,75512.6,3.0,-0.32346,0.00016,19.13294]
[1776687883729,43.23,75511.36,3.0,-0.32366,0.00016,19.13728]
[1776687888419,43.22,75514.41,3.0,-0.32318,0.00016,19.12633]
[1776687889230,43.22,75514.28,3.0,-0.32319,0.00016,19.12676]
[1776687891830,43.22,75513.7,3.0,-0.32328,0.00016,19.12874]
[1776687892068,43.22,75513.7,3.0,-0.32328,0.00016,19.12874]
[1776687892276,43.22,75522.22,3.0,-0.32195,0.00016,19.0983]
[1776687892858,43.22,75522.22,3.0,-0.32195,0.00016,19.0983]
[1776687893312,43.22,75522.22,3.0,-0.32195,0.00016,19.0983]
[1776687893414,43.22,75529.77,3.0,-0.32078,0.00016,19.07118]
[1776687895604,43.22,75529.77,3.0,-0.32078,0.00016,19.0712]
[1776687895879,43.22,75531.19,3.0,-0.32056,0.00016,19.0661]
[1776687896225,43.22,75524.68,3.0,-0.32157,0.00016,19.08955]
[1776687897983,43.22,75520.59,3.0,-0.32221,0.00016,19.10421]
[1776687898007,43.22,75520.59,3.0,-0.32221,0.00016,19.10421]
[1776687898164,43.22,75520.59,3.0,-0.32221,0.00016,19.10421]
[1776687898219,43.22,75520.59,3.0,-0.32221,0.00016,19.10421]
[1776687898384,43.22,75520.59,3.0,-0.32221,0.00016,19.10421]
[1776687900336,43.22,75515.96,3.0,-0.32293,0.00016,19.12072]
[1776687900426,43.22,75522.6,3.0,-0.3219,0.00016,19.09699]
[1776687901613,43.22,75522.6,3.0,-0.3219,0.00016,19.09699]
[1776687904633,43.22,75522.12,3.0,-0.32197,0.00016,19.09873]
[1776687904755,43.22,75521.5,3.0,-0.32207,0.00016,19.10095]
[1776687910540,43.22,75524.79,3.0,-0.32156,0.00016,19.08921]
[1776687910563,43.22,75524.79,3.0,-0.32156,0.00016,19.08921]
[1776687910589,43.22,75525.37,3.0,-0.32147,0.00016,19.08716]
[1776687911632,43.22,75525.37,3.0,-0.32147,0.00016,19.08716]
[1776687911642,43.22,75525.37,3.0,-0.32147,0.00016,19.08716]
[1776687912374,43.22,75525.37,3.0,-0.32147,0.00016,19.08718]
[1776687912475,43.22,75537.27,3.0,-0.31962,0.00016,19.0443]
[1776687914327,43.23,75537.27,3.0,-0.31962,0.00016,19.04435]
[1776687914424,43.23,75537.27,3.0,-0.31962,0.00016,19.04435]
[1776687914553,43.23,75539.77,3.0,-0.31924,0.00016,19.03534]
[1776687914777,43.23,75539.77,3.0,-0.31924,0.00016,19.03534]
[1776687915521,43.23,75549.91,3.0,-0.31767,0.00015,18.99843]
[1776687915824,43.23,75549.91,3.0,-0.31767,0.00015,18.99843]
[1776687916250,43.23,75549.91,3.0,-0.31767,0.00015,18.99853]
[1776687916676,43.23,75549.91,3.0,-0.31767,0.00015,18.99853]
[1776687917628,43.23,75549.91,3.0,-0.31767,0.00015,18.99853]
[1776687920002,43.23,75552.68,3.0,-0.31726,0.00015,18.98868]
[1776687920187,43.23,75552.68,3.0,-0.31726,0.00015,18.98868]
[1776687920201,43.23,75552.68,3.0,-0.31726,0.00015,18.98868]
[1776687920244,43.23,75552.68,3.0,-0.31726,0.00015,18.98868]
[1776687920434,43.23,75552.68,3.0,-0.31726,0.00015,18.98868]
[1776687920529,43.23,75552.68,3.0,-0.31726,0.00015,18.98868]
[1776687920595,43.23,75552.68,3.0,-0.31726,0.00015,18.98868]
[1776687920576,43.23,75543.65,3.0,-0.31866,0.00015,19.02177]
[1776687920742,43.23,75543.65,3.0,-0.31866,0.00015,19.02177]
[1776687920847,43.23,75543.65,3.0,-0.31866,0.00015,19.02177]
[1776687921295,43.23,75543.65,3.0,-0.31866,0.00015,19.02177]
[1776687921842,43.23,75543.65,3.0,-0.31866,0.00015,19.02177]
[1776687922289,43.23,75543.65,3.0,-0.31866,0.00015,19.02177]
[1776687922496,43.23,75543.65,3.0,-0.31866,0.00015,19.02177]
[1776687922587,43.23,75505.85,3.0,-0.32454,0.00016,19.15746]
[1776687922696,43.23,75505.85,3.0,-0.32454,0.00016,19.15746]
[1776687922761,43.23,75505.85,3.0,-0.32454,0.00016,19.15746]
[1776687923555,43.23,75497.93,3.0,-0.32578,0.00016,19.18535]
[1776687925135,43.23,75496.92,3.0,-0.32594,0.00016,19.1889]
[1776687926436,43.23,75496.92,3.0,-0.32594,0.00016,19.18883]
[1776687926909,43.23,75494.38,3.0,-0.32633,0.00016,19.19769]
[1776687928880,43.23,75493.49,3.0,-0.32647,0.00016,19.20064]
[1776687928958,43.23,75493.49,3.0,-0.32647,0.00016,19.20064]
[1776687931715,43.23,75494.48,3.0,-0.32627,0.00016,19.19261]
[1776687931869,43.23,75494.48,3.0,-0.32627,0.00016,19.19261]
[1776687933584,43.23,75503.12,3.0,-0.32492,0.00016,19.16211]
[1776687934188,43.23,75503.12,3.0,-0.32492,0.00016,19.16211]
[1776687934556,43.23,75503.12,3.0,-0.32492,0.00016,19.16211]
[1776687937345,43.23,75499.79,3.0,-0.32543,0.00016,19.17378]
[1776687938142,43.23,75496.46,3.0,-0.32596,0.00016,19.18547]
[1776687938561,43.23,75496.46,3.0,-0.32596,0.00016,19.18547]
[1776687938626,43.23,75496.39,3.0,-0.32597,0.00016,19.18572]
[1776687939197,43.23,75496.39,3.0,-0.32597,0.00016,19.18572]
[1776687939589,43.23,75496.39,3.0,-0.32597,0.00016,19.18572]
[1776687939640,43.22,75493.96,3.0,-0.32635,0.00016,19.19422]
[1776687940465,43.23,75487.94,3.0,-0.32729,0.00016,19.21531]
[1776687940692,43.23,75487.94,3.0,-0.32729,0.00016,19.21531]
[1776687941030,43.23,75487.94,3.0,-0.32729,0.00016,19.21531]
[1776687943113,43.23,75485.42,3.0,-0.32769,0.00016,19.22419]
[1776687943717,43.23,75483.01,3.0,-0.32807,0.00016,19.23259]
[1776687944124,43.23,75483.01,3.0,-0.32807,0.00016,19.23259]
[1776687945310,43.23,75482.65,3.0,-0.32813,0.00016,19.23387]
[1776687945462,43.23,75482.9,3.0,-0.32809,0.00016,19.23304]
[1776687949170,43.23,75482.29,3.0,-0.32819,0.00016,19.23524]
[1776687949256,43.23,75482.29,3.0,-0.32819,0.00016,19.23524]
[1776687949477,43.23,75482.29,3.0,-0.32819,0.00016,19.23524]
[1776687950682,43.23,75493.42,3.0,-0.32645,0.00016,19.19656]
[1776687951623,43.23,75493.42,3.0,-0.32645,0.00016,19.19656]
[1776687952511,43.23,75494.91,3.0,-0.32622,0.00016,19.19145]
[1776687955017,43.23,75496.99,3.0,-0.3259,0.00016,19.18429]
[1776687955504,43.23,75496.99,3.0,-0.3259,0.00016,19.18429]
[1776687955557,43.23,75496.99,3.0,-0.3259,0.00016,19.18429]
[1776687955594,43.23,75495.5,3.0,-0.32614,0.00016,19.18958]
[1776687956517,43.23,75495.5,3.0,-0.32614,0.00016,19.18958]
[1776687956964,43.23,75491.09,3.0,-0.32683,0.00016,19.20507]
[1776687958475,43.24,75491.09,3.0,-0.32683,0.00016,19.20512]
[1776687958979,43.24,75489.48,3.0,-0.32709,0.00016,19.21078]
[1776687960747,43.24,75495.26,3.0,-0.32618,0.00016,19.19067]
[1776687961575,43.24,75495.26,3.0,-0.32619,0.00016,19.19071]
[1776687961911,43.24,75495.26,3.0,-0.32619,0.00016,19.19071]
[1776687962230,43.24,75495.26,3.0,-0.32619,0.00016,19.19071]
[1776687962242,43.24,75495.26,3.0,-0.32619,0.00016,19.19071]
[1776687962581,43.24,75498.75,3.0,-0.32566,0.00016,19.17893]
[1776687962933,43.24,75498.75,3.0,-0.32566,0.00016,19.17893]
[1776687963588,43.24,75500.7,3.0,-0.32536,0.00016,19.17214]
[1776687964614,43.24,75500.7,3.0,-0.32536,0.00016,19.17214]
[1776687965124,43.24,75500.36,3.0,-0.32541,0.00016,19.17339]
[1776687966382,43.24,75500.36,3.0,-0.32541,0.00016,19.17345]
[1776687966609,43.25,75498.47,3.0,-0.32571,0.00016,19.18014]
[1776687966896,43.25,75498.47,3.0,-0.32571,0.00016,19.18014]
[1776687967016,43.25,75498.47,3.0,-0.32571,0.00016,19.18014]
[1776687967616,43.25,75503.55,3.0,-0.32492,0.00016,19.16233]
[1776687968062,43.25,75503.55,3.0,-0.32492,0.00016,19.16233]
[1776687968697,43.25,75503.55,3.0,-0.32492,0.00016,19.16233]
[1776687968623,43.25,75513.73,3.0,-0.32333,0.00016,19.12637]
[1776687969631,43.25,75518.04,3.0,-0.32267,0.00016,19.11113]
[1776687970778,43.25,75518.04,3.0,-0.32267,0.00016,19.11113]
[1776687976680,43.26,75516.41,3.0,-0.32295,0.00016,19.11774]
[1776687980208,43.26,75520.19,3.0,-0.32237,0.00016,19.10444]
[1776687980708,43.26,75521.93,3.0,-0.3221,0.00016,19.09819]
[1776687984183,43.26,75524.0,3.0,-0.32177,0.00016,19.09069]
[1776687984282,43.26,75524.0,3.0,-0.32177,0.00016,19.09069]
[1776687984737,43.26,75522.79,3.0,-0.32196,0.00016,19.09499]
[1776687985722,43.26,75522.79,3.0,-0.32196,0.00016,19.09499]
[1776687985743,43.26,75514.59,3.0,-0.32324,0.00016,19.12427]
[1776687986183,43.26,75514.59,3.0,-0.32324,0.00016,19.12427]
[1776687987685,43.26,75511.74,3.0,-0.32368,0.00016,19.1344]
[1776687987925,43.26,75510.97,3.0,-0.3238,0.00016,19.13712]
[1776687987987,43.26,75510.97,3.0,-0.3238,0.00016,19.13712]
[1776687988141,43.26,75510.97,3.0,-0.3238,0.00016,19.13712]
[1776687988707,43.26,75501.53,3.0,-0.32528,0.00016,19.17045]
[1776687989732,43.26,75476.49,3.0,-0.32922,0.00016,19.25796]
[1776687990802,43.26,75474.24,3.0,-0.32957,0.00016,19.26569]
[1776687991707,43.26,75474.24,3.0,-0.32957,0.00016,19.26569]
[1776687997977,43.27,75472.02,3.0,-0.32992,0.00016,19.26954]
[1776687998143,43.27,75472.02,3.0,-0.32992,0.00016,19.26954]
[1776687998602,43.27,75471.68,3.0,-0.32998,0.00016,19.271]
[1776687999254,43.27,75471.68,3.0,-0.32998,0.00016,19.271]
[1776687999272,43.27,75471.68,3.0,-0.32998,0.00016,19.271]
[1776687999369,43.27,75463.37,3.0,-0.33129,0.00016,19.29938]
[1776688001272,43.29,75461.9,3.0,-0.33158,0.00016,19.30571]
[1776688001938,43.29,75460.65,3.0,-0.33178,0.00016,19.30996]
[1776688005038,43.35,75458.61,3.0,-0.33228,0.00016,19.32114]
[1776688005069,43.35,75458.61,3.0,-0.33228,0.00016,19.32114]
[1776688007949,43.36,75451.97,3.0,-0.33338,0.00016,19.34463]
[1776688007962,43.36,75451.97,3.0,-0.33338,0.00016,19.34463]
[1776688008742,43.36,75451.97,3.0,-0.33338,0.00016,19.34463]
[1776688008007,43.36,75449.23,3.0,-0.33381,0.00016,19.35382]
[1776688008910,43.36,75449.23,3.0,-0.33382,0.00016,19.35389]
[1776688010049,43.36,75449.23,3.0,-0.33382,0.00016,19.35389]
[1776688012042,43.36,75449.64,3.0,-0.33376,0.00016,19.35273]
[1776688014479,43.36,75452.84,3.0,-0.33326,0.00016,19.34208]
[1776688016035,43.37,75451.61,3.0,-0.33346,0.00016,19.34636]
[1776688021525,43.37,75447.19,3.0,-0.33417,0.00016,19.3615]
[1776688021699,43.37,75447.19,3.0,-0.33417,0.00016,19.3615]
[1776688021787,43.37,75447.19,3.0,-0.33417,0.00016,19.3615]
[1776688022160,43.37,75448.38,3.0,-0.33399,0.00016,19.35765]
[1776688022694,43.37,75448.38,3.0,-0.33399,0.00016,19.35765]
[1776688022723,43.37,75435.64,3.0,-0.33601,0.00016,19.40007]
[1776688024229,43.37,75431.86,3.0,-0.3366,0.00016,19.41253]
[1776688024256,43.37,75431.86,3.0,-0.3366,0.00016,19.41253]
[1776688024440,43.37,75431.86,3.0,-0.3366,0.00016,19.41253]
[1776688024474,43.37,75431.86,3.0,-0.3366,0.00016,19.41253]
[1776688024559,43.37,75431.86,3.0,-0.3366,0.00016,19.41253]
[1776688024660,43.37,75441.42,3.0,-0.33509,0.00016,19.38095]
[1776688025225,43.37,75441.42,3.0,-0.33509,0.00016,19.38095]
[1776688025413,43.37,75446.55,3.0,-0.33428,0.00016,19.36387]
[1776688026278,43.37,75446.55,3.0,-0.33428,0.00016,19.36387]
[1776688027831,43.38,75449.79,3.0,-0.33378,0.00016,19.35322]
[1776688032295,43.38,75451.36,3.0,-0.33354,0.00016,19.34819]
[1776688032758,43.38,75451.47,3.0,-0.33353,0.00016,19.34797]
[1776688035119,43.38,75451.54,3.0,-0.33352,0.00016,19.34781]
[1776688035147,43.38,75451.54,3.0,-0.33352,0.00016,19.34781]
[1776688035434,43.38,75452.18,3.0,-0.33343,0.00016,19.34574]
[1776688036433,43.39,75459.59,3.0,-0.33227,0.00016,19.32098]
[1776688039973,43.39,75457.58,3.0,-0.3326,0.00016,19.32804]
[1776688040227,43.39,75457.94,3.0,-0.33254,0.00016,19.32683]
[1776688042643,43.39,75457.94,3.0,-0.33254,0.00016,19.32692]
[1776688047777,43.4,75458.53,3.0,-0.33247,0.00016,19.32538]
[1776688048120,43.4,75459.12,3.0,-0.33238,0.00016,19.32348]
[1776688048735,43.4,75459.12,3.0,-0.33238,0.00016,19.32348]
[1776688050733,43.4,75467.03,3.0,-0.33115,0.00016,19.29701]
[1776688056352,43.41,75461.88,3.0,-0.33195,0.00016,19.31063]
[1776688056362,43.41,75461.88,3.0,-0.33195,0.00016,19.31063]
[1776688056453,43.41,75462.18,3.0,-0.33191,0.00016,19.30972]
[1776688057191,43.41,75462.18,3.0,-0.33191,0.00016,19.30972]
[1776688057745,43.41,75461.8,3.0,-0.33198,0.00016,19.31131]
[1776688062675,43.42,75459.16,3.0,-0.33241,0.00016,19.32049]
[1776688062863,43.42,75459.48,3.0,-0.33236,0.00016,19.3195]
[1776688062985,43.42,75459.48,3.0,-0.33236,0.00016,19.3195]
[1776688063477,43.42,75459.48,3.0,-0.33236,0.00016,19.3195]
[1776688063489,43.42,75459.48,3.0,-0.33236,0.00016,19.3195]
[1776688063563,43.42,75466.24,3.0,-0.3313,0.00016,19.29665]
[1776688064175,43.42,75466.24,3.0,-0.3313,0.00016,19.29665]
[1776688065306,43.42,75474.49,3.0,-0.33002,0.00016,19.2689]
[1776688067629,43.42,75476.71,3.0,-0.32968,0.00016,19.26144]
[1776688067720,43.43,75474.71,3.0,-0.33,0.00016,19.26852]
[1776688068979,43.43,75474.71,3.0,-0.33,0.00016,19.26852]
[1776688069420,43.43,75467.24,3.0,-0.33117,0.00016,19.29394]
[1776688073659,43.43,75468.08,3.0,-0.33106,0.00016,19.29145]
[1776688078456,43.44,75468.83,3.0,-0.33097,0.00016,19.28953]
[1776688081490,43.45,75465.61,3.0,-0.3315,0.00016,19.30105]
[1776688081633,43.45,75464.81,3.0,-0.33162,0.00016,19.30375]
[1776688082244,43.45,75464.81,3.0,-0.33162,0.00016,19.30375]
[1776688082426,43.45,75464.81,3.0,-0.33162,0.00016,19.30375]
[1776688083515,43.45,75464.81,3.0,-0.33162,0.00016,19.30375]
[1776688083654,43.45,75464.34,3.0,-0.33171,0.00016,19.30556]
[1776688086925,43.45,75468.7,3.0,-0.33104,0.00016,19.29113]
[1776688087810,43.45,75468.7,3.0,-0.33104,0.00016,19.29113]
[1776688087463,43.45,75468.7,3.0,-0.33104,0.00016,19.29113]
[1776688088683,43.45,75468.7,3.0,-0.33104,0.00016,19.29113]
[1776688089387,43.46,75464.89,3.0,-0.33164,0.00016,19.30426]
[1776688089488,43.46,75465.13,3.0,-0.33161,0.00016,19.30345]
[1776688091176,43.46,75465.13,3.0,-0.33161,0.00016,19.30357]
[1776688091491,43.46,75465.37,3.0,-0.33158,0.00016,19.30286]
[1776688094209,43.46,75465.1,3.0,-0.33163,0.00016,19.30399]
[1776688094823,43.47,75459.98,3.0,-0.33245,0.00016,19.32156]
[1776688097294,43.47,75455.75,3.0,-0.33311,0.00016,19.33576]
[1776688097327,43.47,75455.75,3.0,-0.33311,0.00016,19.33576]
[1776688098316,43.47,75455.48,3.0,-0.33316,0.00016,19.33689]
[1776688098327,43.47,75455.48,3.0,-0.33316,0.00016,19.33689]
[1776688098807,43.47,75453.01,3.0,-0.33355,0.00016,19.34515]
[1776688103810,43.47,75450.22,3.0,-0.334,0.00016,19.35472]
[1776688107568,43.48,75448.41,3.0,-0.3343,0.00016,19.361]
[1776688107774,43.48,75447.9,3.0,-0.33438,0.00016,19.36276]
[1776688110473,43.48,75447.78,3.0,-0.33441,0.00016,19.36328]
[1776688110813,43.48,75447.78,3.0,-0.33441,0.00016,19.36328]
[1776688110673,43.48,75444.01,3.0,-0.335,0.00016,19.37585]
[1776688111634,43.48,75444.01,3.0,-0.33498,0.00016,19.37158]
[1776688112197,43.48,75444.01,3.0,-0.33498,0.00016,19.37158]
[1776688112641,43.48,75443.59,3.0,-0.33505,0.00016,19.37302]
[1776688116315,43.48,75443.2,3.0,-0.33511,0.00016,19.37445]
[1776688116326,43.48,75443.2,3.0,-0.33511,0.00016,19.37445]
[1776688116741,43.48,75449.74,3.0,-0.33409,0.00016,19.35278]
[1776688117988,43.48,75448.91,3.0,-0.33422,0.00016,19.35559]
[1776688118690,43.48,75448.91,3.0,-0.33422,0.00016,19.35565]
[1776688120701,43.49,75442.81,3.0,-0.33519,0.00016,19.37601]
[1776688121538,43.49,75442.81,3.0,-0.33519,0.00016,19.37601]
[1776688126738,43.49,75441.94,3.0,-0.33534,0.00016,19.37918]
[1776688131774,43.49,75440.17,3.0,-0.33563,0.00016,19.38526]
[1776688132718,43.49,75440.17,3.0,-0.33563,0.00016,19.38526]
[1776688132858,43.49,75443.64,3.0,-0.33508,0.00016,19.37383]
[1776688133117,43.49,75443.64,3.0,-0.33508,0.00016,19.37383]
[1776688133203,43.49,75443.64,3.0,-0.33508,0.00016,19.37383]
[1776688133692,43.49,75443.64,3.0,-0.33508,0.00016,19.37383]
[1776688133795,43.49,75443.64,3.0,-0.33508,0.00016,19.37387]
[1776688134900,43.49,75451.59,3.0,-0.33383,0.00016,19.34751]
[1776688135752,43.49,75451.59,3.0,-0.33383,0.00016,19.34751]
[1776688136497,43.5,75448.99,3.0,-0.33425,0.00016,19.35626]
[1776688136674,43.5,75448.99,3.0,-0.33425,0.00016,19.35626]
[1776688137404,43.5,75448.99,3.0,-0.33425,0.00016,19.35634]
[1776688137547,43.5,75448.99,3.0,-0.33425,0.00016,19.35634]
[1776688137817,43.5,75446.97,3.0,-0.33457,0.00016,19.36312]
[1776688139831,43.5,75440.79,3.0,-0.33555,0.00016,19.38369]
[1776688142342,43.5,75440.15,3.0,-0.33565,0.00016,19.38589]
[1776688142863,43.5,75439.71,3.0,-0.33573,0.00016,19.38739]
[1776688142988,43.5,75439.71,3.0,-0.33573,0.00016,19.38739]
[1776688143858,43.5,75439.71,3.0,-0.33573,0.00016,19.38743]
[1776688144280,43.5,75439.71,3.0,-0.33573,0.00016,19.38743]
[1776688144611,43.5,75439.71,3.0,-0.33573,0.00016,19.38743]
[1776688144866,43.5,75438.88,3.0,-0.33586,0.00016,19.39024]
[1776688145416,43.5,75438.88,3.0,-0.33586,0.00016,19.39024]
[1776688145568,43.5,75438.88,3.0,-0.33586,0.00016,19.39024]
[1776688145875,43.5,75438.88,3.0,-0.33586,0.00016,19.39024]
[1776688147940,43.5,75441.55,3.0,-0.33545,0.00016,19.38153]
[1776688149918,43.5,75441.5,3.0,-0.33545,0.00016,19.38169]
[1776688154935,43.51,75441.32,3.0,-0.3355,0.00016,19.38262]
[1776688155779,43.51,75441.32,3.0,-0.3355,0.00016,19.38262]
[1776688157544,43.51,75438.46,3.0,-0.33595,0.00016,19.39214]
[1776688157588,43.51,75436.28,3.0,-0.3363,0.00016,19.39931]
[1776688163862,43.51,75436.86,3.0,-0.33621,0.00016,19.39757]
[1776688163948,43.51,75435.78,3.0,-0.33638,0.00016,19.40118]
[1776688164643,43.51,75435.78,3.0,-0.33638,0.00016,19.40118]
[1776688164679,43.51,75435.03,3.0,-0.3365,0.00016,19.40367]
[1776688165548,43.51,75435.03,3.0,-0.3365,0.00016,19.40367]
[1776688165649,43.51,75434.0,3.0,-0.33667,0.00016,19.40705]
[1776688168965,43.51,75432.26,3.0,-0.33695,0.00016,19.41285]
[1776688169024,43.51,75432.26,3.0,-0.33695,0.00016,19.41285]
[1776688169044,43.51,75432.26,3.0,-0.33695,0.00016,19.41285]
[1776688169635,43.51,75429.11,3.0,-0.33744,0.00016,19.42315]
[1776688170148,43.51,75429.11,3.0,-0.33744,0.00016,19.42315]
[1776688170247,43.51,75428.01,3.0,-0.33762,0.00016,19.42676]
[1776688171340,43.51,75428.01,3.0,-0.33762,0.00016,19.42676]
[1776688172164,43.52,75427.6,3.0,-0.33766,0.00016,19.4239]
[1776688172834,43.52,75427.6,3.0,-0.33766,0.00016,19.4239]
[1776688175162,43.52,75427.4,3.0,-0.33771,0.00016,19.42493]
[1776688176229,43.52,75424.04,3.0,-0.33824,0.00016,19.43586]
[1776688176299,43.52,75423.24,3.0,-0.33837,0.00016,19.43847]
[1776688181111,43.52,75423.68,3.0,-0.3383,0.00016,19.43703]
[1776688181437,43.52,75423.48,3.0,-0.33833,0.00016,19.43768]
[1776688185553,43.52,75426.36,3.0,-0.33787,0.00016,19.42831]
[1776688185638,43.52,75426.36,3.0,-0.33787,0.00016,19.42831]
[1776688185708,43.52,75426.36,3.0,-0.33787,0.00016,19.42831]
[1776688185729,43.52,75427.54,3.0,-0.33769,0.00016,19.42447]
[1776688186341,43.52,75427.54,3.0,-0.33769,0.00016,19.42447]
[1776688186358,43.52,75427.54,3.0,-0.33769,0.00016,19.42447]
[1776688186375,43.52,75434.15,3.0,-0.33664,0.00016,19.40286]
[1776688186983,43.52,75434.15,3.0,-0.33664,0.00016,19.40286]
[1776688187514,43.52,75437.67,3.0,-0.33609,0.00016,19.39131]
[1776688193942,43.54,75437.5,3.0,-0.33618,0.00016,19.3933]
[1776688194555,43.54,75437.5,3.0,-0.33618,0.00016,19.3933]
[1776688194560,43.54,75436.99,3.0,-0.33626,0.00016,19.39497]
[1776688195486,43.54,75436.99,3.0,-0.33626,0.00016,19.39497]
[1776688195588,43.54,75436.67,3.0,-0.33631,0.00016,19.39606]
[1776688200502,43.54,75436.55,3.0,-0.33634,0.00016,19.3966]
[1776688200622,43.54,75436.55,3.0,-0.33634,0.00016,19.3966]
[1776688202498,43.54,75441.48,3.0,-0.33556,0.00016,19.38049]
[1776688202681,43.54,75441.48,3.0,-0.33556,0.00016,19.38049]
[1776688202745,43.54,75441.48,3.0,-0.33556,0.00016,19.38049]
[1776688202914,43.55,75446.85,3.0,-0.33472,0.00016,19.36286]
[1776688203996,43.55,75455.18,3.0,-0.33342,0.00016,19.33515]
[1776688204994,43.55,75461.04,3.0,-0.3325,0.00016,19.31563]
[1776688208612,43.55,75461.14,3.0,-0.33249,0.00016,19.31551]
[1776688212340,43.56,75468.54,3.0,-0.33136,0.00016,19.29114]
[1776688214999,43.56,75469.01,3.0,-0.33129,0.00016,19.28968]
[1776688215363,43.56,75469.56,3.0,-0.33121,0.00016,19.28807]
[1776688217716,43.56,75472.96,3.0,-0.33069,0.00016,19.2767]
[1776688219145,43.57,75468.95,3.0,-0.33133,0.00016,19.29068]
[1776688219391,43.57,75468.95,3.0,-0.33133,0.00016,19.29068]
[1776688221141,43.57,75465.97,3.0,-0.3318,0.00016,19.30085]
[1776688221810,43.57,75465.97,3.0,-0.3318,0.00016,19.30085]
[1776688221912,43.57,75465.4,3.0,-0.3319,0.00016,19.303]
[1776688223358,43.57,75465.4,3.0,-0.3319,0.00016,19.303]
[1776688223770,43.57,75465.4,3.0,-0.3319,0.00016,19.303]
[1776688229586,43.58,75470.14,3.0,-0.33119,0.00016,19.28774]
[1776688231213,43.59,75469.58,3.0,-0.33129,0.00016,19.28988]
[1776688232018,43.59,75469.58,3.0,-0.33129,0.00016,19.28988]
[1776688232092,43.59,75466.8,3.0,-0.3317,0.00016,19.29503]
[1776688233496,43.59,75468.55,3.0,-0.33143,0.00016,19.28924]
[1776688234253,43.59,75469.63,3.0,-0.33127,0.00016,19.28572]
[1776688234506,43.59,75469.63,3.0,-0.33127,0.00016,19.28572]
[1776688234977,43.59,75471.79,3.0,-0.33094,0.00016,19.27867]
[1776688235726,43.59,75478.68,3.0,-0.32987,0.00016,19.2553]
[1776688241600,43.6,75476.69,3.0,-0.33021,0.00016,19.26279]
[1776688241621,43.6,75476.69,3.0,-0.33021,0.00016,19.26279]
[1776688241862,43.61,75477.16,3.0,-0.33015,0.00016,19.26149]
[1776688243041,43.61,75477.16,3.0,-0.33015,0.00016,19.26149]
[1776688244143,43.61,75474.17,3.0,-0.33062,0.00016,19.27178]
[1776688244189,43.61,75474.17,3.0,-0.33062,0.00016,19.27178]
[1776688244589,43.61,75468.73,3.0,-0.33148,0.00016,19.29045]
[1776688245442,43.61,75468.73,3.0,-0.33148,0.00016,19.29045]
[1776688245588,43.61,75468.73,3.0,-0.33149,0.00016,19.29058]
[1776688246312,43.61,75468.73,3.0,-0.33149,0.00016,19.29058]
[1776688246589,43.62,75466.74,3.0,-0.33181,0.00016,19.2974]
[1776688247176,43.62,75466.74,3.0,-0.33181,0.00016,19.2974]
[1776688247719,43.62,75469.96,3.0,-0.33131,0.00016,19.28668]
[1776688253636,43.63,75469.36,3.0,-0.33144,0.00016,19.28948]
[1776688256661,43.63,75468.75,3.0,-0.33154,0.00016,19.29179]
[1776688256678,43.63,75468.75,3.0,-0.33154,0.00016,19.29179]
[1776688256778,43.63,75469.2,3.0,-0.33148,0.00016,19.29039]
[1776688263050,43.64,75473.29,3.0,-0.33086,0.00016,19.27712]
[1776688264148,43.64,75472.44,3.0,-0.33101,0.00016,19.2804]
[1776688264154,43.64,75472.44,3.0,-0.33101,0.00016,19.2804]
[1776688265047,43.65,75458.95,3.0,-0.33313,0.00016,19.3258]
[1776688265141,43.65,75458.95,3.0,-0.33313,0.00016,19.3258]
[1776688265261,43.65,75458.95,3.0,-0.33313,0.00016,19.3258]
[1776688265511,43.65,75458.95,3.0,-0.33313,0.00016,19.3258]
[1776688265800,43.65,75451.63,3.0,-0.33428,0.00016,19.35027]
[1776688266326,43.65,75451.63,3.0,-0.33428,0.00016,19.35027]
[1776688266334,43.65,75451.63,3.0,-0.33428,0.00016,19.35027]
[1776688267013,43.65,75451.63,3.0,-0.33428,0.00016,19.35027]
[1776688266979,43.65,75459.69,3.0,-0.33302,0.00016,19.32356]
[1776688267717,43.65,75459.69,3.0,-0.33302,0.00016,19.32356]
[1776688271858,43.65,75462.56,3.0,-0.33259,0.00016,19.31433]
[1776688272043,43.65,75463.23,3.0,-0.33249,0.00016,19.31219]
[1776688273920,43.66,75454.06,3.0,-0.33393,0.00016,19.34296]
[1776688275107,43.66,75453.91,3.0,-0.33396,0.00016,19.34361]
[1776688275794,43.66,75453.91,3.0,-0.33396,0.00016,19.34361]
[1776688276423,43.66,75453.91,3.0,-0.33396,0.00016,19.34361]
[1776688276528,43.66,75453.91,3.0,-0.33396,0.00016,19.34361]
[1776688276647,43.66,75453.91,3.0,-0.33396,0.00016,19.34361]
[1776688276921,43.66,75448.72,3.0,-0.33478,0.00016,19.36086]
[1776688279934,43.66,75437.27,3.0,-0.33659,0.00016,19.39865]
[1776688282843,43.66,75445.62,3.0,-0.33528,0.00016,19.37133]
[1776688287322,43.67,75449.66,3.0,-0.33465,0.00016,19.35818]
[1776688287607,43.67,75449.99,3.0,-0.3346,0.00016,19.35713]
[1776688288277,43.67,75449.99,3.0,-0.3346,0.00016,19.35713]
[1776688288886,43.67,75449.99,3.0,-0.3346,0.00016,19.35718]
[1776688293922,43.67,75448.26,3.0,-0.33486,0.00016,19.35881]
[1776688296450,43.67,75448.29,3.0,-0.33486,0.00016,19.3588]
[1776688296621,43.67,75448.29,3.0,-0.33486,0.00016,19.3588]
[1776688296737,43.67,75448.29,3.0,-0.33486,0.00016,19.3588]
[1776688296760,43.67,75448.29,3.0,-0.33486,0.00016,19.3588]
[1776688296838,43.67,75448.29,3.0,-0.33486,0.00016,19.3588]
[1776688296927,43.67,75448.29,3.0,-0.33486,0.00016,19.3588]
[1776688297013,43.67,75448.29,3.0,-0.33486,0.00016,19.3588]
[1776688297054,43.67,75448.29,3.0,-0.33486,0.00016,19.3588]
[1776688297057,43.67,75428.99,3.0,-0.33789,0.00016,19.422]
[1776688297115,43.67,75428.99,3.0,-0.33789,0.00016,19.422]
[1776688297170,43.67,75428.99,3.0,-0.33789,0.00016,19.422]
[1776688298230,43.67,75428.99,3.0,-0.3379,0.00016,19.42204]
[1776688298717,43.67,75428.99,3.0,-0.3379,0.00016,19.42204]
[1776688298971,43.67,75421.86,3.0,-0.33902,0.00016,19.44508]
[1776688299980,43.67,75431.63,3.0,-0.33748,0.00016,19.41344]
[1776688300926,43.67,75431.63,3.0,-0.33748,0.00016,19.41344]
[1776688301016,43.67,75439.77,3.0,-0.3362,0.00016,19.38688]
[1776688301991,43.67,75439.77,3.0,-0.3362,0.00016,19.38689]
[1776688305962,43.67,75445.21,3.0,-0.33535,0.00016,19.36912]
[1776688306025,43.67,75445.21,3.0,-0.33535,0.00016,19.36912]
[1776688306054,43.67,75436.21,3.0,-0.33676,0.00016,19.39866]
[1776688306120,43.67,75436.21,3.0,-0.33676,0.00016,19.39866]
[1776688306185,43.67,75436.21,3.0,-0.33676,0.00016,19.39866]
[1776688306556,43.67,75436.21,3.0,-0.33676,0.00016,19.39866]
[1776688307103,43.67,75428.52,3.0,-0.33798,0.00016,19.4237]
[1776688309045,43.67,75426.76,3.0,-0.33825,0.00016,19.4294]
[1776688313955,43.67,75427.44,3.0,-0.33814,0.00016,19.42714]
[1776688313991,43.67,75427.53,3.0,-0.33813,0.00016,19.42683]
[1776688315280,43.67,75427.53,3.0,-0.33813,0.00016,19.42681]
[1776688315760,43.67,75427.53,3.0,-0.33813,0.00016,19.42681]
[1776688315991,43.67,75427.53,3.0,-0.33813,0.00016,19.42681]
[1776688316093,43.67,75432.53,3.0,-0.33734,0.00016,19.41057]
[1776688316241,43.67,75432.53,3.0,-0.33734,0.00016,19.41057]
[1776688316386,43.67,75432.53,3.0,-0.33734,0.00016,19.41057]
[1776688317100,43.67,75440.39,3.0,-0.3361,0.00016,19.38489]
[1776688321550,43.67,75442.97,3.0,-0.3357,0.00016,19.37649]
[1776688321601,43.67,75442.97,3.0,-0.3357,0.00016,19.37649]
[1776688321627,43.67,75442.97,3.0,-0.3357,0.00016,19.37649]
[1776688321976,43.67,75442.97,3.0,-0.3357,0.00016,19.37649]
[1776688322058,43.67,75442.97,3.0,-0.3357,0.00016,19.37649]
[1776688326700,43.67,75443.98,3.0,-0.33554,0.00016,19.37325]
[1776688326723,43.67,75443.98,3.0,-0.33554,0.00016,19.37325]
[1776688326760,43.68,75446.97,3.0,-0.33508,0.00016,19.36343]
[1776688327300,43.68,75446.97,3.0,-0.33508,0.00016,19.36343]
[1776688327317,43.68,75446.97,3.0,-0.33508,0.00016,19.36343]
[1776688327914,43.68,75446.97,3.0,-0.33508,0.00016,19.36343]
[1776688328102,43.68,75446.97,3.0,-0.33508,0.00016,19.36343]
[1776688327954,43.68,75449.45,3.0,-0.33469,0.00016,19.35527]
[1776688328964,43.68,75449.45,3.0,-0.33469,0.00016,19.35527]
[1776688328974,43.68,75449.45,3.0,-0.33469,0.00016,19.35527]
[1776688329042,43.68,75449.45,3.0,-0.33469,0.00016,19.35527]
[1776688329123,43.68,75449.72,3.0,-0.33465,0.00016,19.35442]
[1776688330123,43.68,75459.75,3.0,-0.33308,0.00016,19.32116]
[1776688333063,43.68,75461.14,3.0,-0.33286,0.00016,19.31659]
[1776688333974,43.68,75463.97,3.0,-0.33243,0.00016,19.30728]
[1776688334098,43.68,75463.97,3.0,-0.33243,0.00016,19.30728]
[1776688334994,43.68,75463.97,3.0,-0.33243,0.00016,19.30736]
[1776688336208,43.68,75466.49,3.0,-0.33204,0.00016,19.299]
[1776688342585,43.69,75461.45,3.0,-0.33284,0.00016,19.31625]
[1776688348318,43.69,75463.43,3.0,-0.33256,0.00016,19.31028]
[1776688352295,43.7,75464.92,3.0,-0.33232,0.00016,19.30127]
[1776688352396,43.7,75465.98,3.0,-0.33215,0.00016,19.29772]
[1776688354105,43.7,75465.98,3.0,-0.33215,0.00016,19.29772]
[1776688354817,43.7,75466.99,3.0,-0.332,0.00016,19.29461]
[1776688357979,43.71,75468.99,3.0,-0.3317,0.00016,19.28809]
[1776688360256,43.71,75470.01,3.0,-0.33155,0.00016,19.28494]
[1776688360673,43.71,75470.01,3.0,-0.33155,0.00016,19.28494]
[1776688360969,43.71,75470.01,3.0,-0.33155,0.00016,19.28494]
[1776688360994,43.71,75470.01,3.0,-0.33155,0.00016,19.28494]
[1776688362579,43.71,75472.55,3.0,-0.33116,0.00016,19.27661]
[1776688363020,43.71,75472.55,3.0,-0.33116,0.00016,19.27661]
[1776688363061,43.71,75466.26,3.0,-0.33215,0.00016,19.29785]
[1776688363307,43.71,75466.26,3.0,-0.33215,0.00016,19.29785]
[1776688364062,43.71,75464.29,3.0,-0.33246,0.00016,19.30453]
[1776688366325,43.72,75465.4,3.0,-0.3323,0.00016,19.30099]
[1776688366340,43.72,75465.4,3.0,-0.3323,0.00016,19.30099]
[1776688366634,43.72,75465.4,3.0,-0.3323,0.00016,19.30099]
[1776688366735,43.72,75462.23,3.0,-0.3328,0.00016,19.31166]
[1776688368066,43.72,75462.23,3.0,-0.3328,0.00016,19.31166]
[1776688368136,43.72,75462.23,3.0,-0.3328,0.00016,19.31166]
[1776688368138,43.72,75459.71,3.0,-0.33319,0.00016,19.32014]
[1776688368807,43.72,75459.71,3.0,-0.33319,0.00016,19.32014]
[1776688368896,43.72,75459.71,3.0,-0.33319,0.00016,19.32014]
[1776688369134,43.72,75445.28,3.0,-0.33546,0.00016,19.36793]
[1776688369540,43.72,75428.72,3.0,-0.33806,0.00016,19.42197]
[1776688370227,43.72,75428.72,3.0,-0.33806,0.00016,19.42197]
[1776688370243,43.72,75428.72,3.0,-0.33806,0.00016,19.42197]
[1776688370248,43.72,75428.72,3.0,-0.33806,0.00016,19.42197]
[1776688371081,43.72,75428.72,3.0,-0.33806,0.00016,19.42197]
[1776688371136,43.72,75425.66,3.0,-0.33854,0.00016,19.43184]
[1776688377783,43.72,75427.37,3.0,-0.33827,0.00016,19.42624]
[1776688378612,43.72,75433.44,3.0,-0.33731,0.00016,19.40652]
[1776688382380,43.72,75429.81,3.0,-0.33788,0.00016,19.41829]
[1776688382441,43.72,75429.81,3.0,-0.33788,0.00016,19.41829]
[1776688382566,43.72,75429.81,3.0,-0.33788,0.00016,19.41829]
[1776688382655,43.72,75429.81,3.0,-0.33788,0.00016,19.41829]
[1776688383137,43.72,75429.81,3.0,-0.33788,0.00016,19.41829]
[1776688383180,43.72,75424.34,3.0,-0.33875,0.00016,19.43595]
[1776688384011,43.72,75415.3,3.0,-0.34017,0.00016,19.46494]
[1776688384656,43.72,75415.3,3.0,-0.34017,0.00016,19.46494]
[1776688384914,43.72,75415.3,3.0,-0.34017,0.00016,19.46494]
[1776688384965,43.72,75415.3,3.0,-0.34017,0.00016,19.46494]
[1776688384975,43.72,75413.85,3.0,-0.3404,0.00016,19.46952]
[1776688385524,43.72,75413.85,3.0,-0.3404,0.00016,19.46952]
[1776688385625,43.72,75413.68,3.0,-0.34042,0.00016,19.47002]
[1776688388992,43.71,75410.93,3.0,-0.34085,0.00016,19.47867]
[1776688389006,43.71,75410.93,3.0,-0.34085,0.00016,19.47867]
[1776688389197,43.71,75406.83,3.0,-0.3415,0.00016,19.49163]
[1776688394640,43.71,75406.42,3.0,-0.34154,0.00016,19.49256]
[1776688399678,43.7,75406.02,3.0,-0.34159,0.00016,19.49357]
[1776688404712,43.7,75408.59,3.0,-0.34119,0.00016,19.48544]
[1776688409747,43.7,75407.31,3.0,-0.34139,0.00016,19.48952]
[1776688413378,43.7,75403.88,3.0,-0.34191,0.00016,19.49609]
[1776688413777,43.7,75403.88,3.0,-0.34191,0.00016,19.49609]
[1776688414784,43.7,75398.18,3.0,-0.34281,0.00016,19.51405]
[1776688415878,43.7,75398.18,3.0,-0.34281,0.00016,19.51405]
[1776688415950,43.7,75398.18,3.0,-0.34281,0.00016,19.51405]
[1776688417311,43.7,75391.79,3.0,-0.34382,0.00016,19.53404]
[1776688417807,43.7,75391.79,3.0,-0.34382,0.00016,19.53401]
[1776688422841,43.7,75393.17,3.0,-0.34359,0.00016,19.52952]
[1776688425648,43.7,75395.84,3.0,-0.34317,0.00016,19.52108]
[1776688425678,43.7,75395.84,3.0,-0.34317,0.00016,19.52108]
[1776688425892,43.7,75395.84,3.0,-0.34317,0.00016,19.52108]
[1776688425948,43.7,75395.84,3.0,-0.34317,0.00016,19.52108]
[1776688426802,43.7,75392.77,3.0,-0.34365,0.00016,19.53067]
[1776688427095,43.7,75392.13,3.0,-0.34375,0.00016,19.5327]
[1776688431245,43.7,75387.36,3.0,-0.34451,0.00016,19.54764]
[1776688431298,43.7,75386.94,3.0,-0.34458,0.00016,19.54896]
[1776688431376,43.7,75386.94,3.0,-0.34458,0.00016,19.54896]
[1776688432257,43.7,75386.94,3.0,-0.34458,0.00016,19.54896]
[1776688432266,43.7,75391.36,3.0,-0.34388,0.00016,19.53518]
[1776688432476,43.7,75391.36,3.0,-0.34388,0.00016,19.53518]
[1776688432912,43.7,75391.36,3.0,-0.34387,0.00016,19.53506]
[1776688434337,43.7,75391.45,3.0,-0.34386,0.00016,19.5348]
[1776688434691,43.7,75391.45,3.0,-0.34386,0.00016,19.5348]
[1776688440257,43.7,75391.27,3.0,-0.3439,0.00016,19.53548]
[1776688441561,43.7,75391.06,3.0,-0.34393,0.00016,19.53619]
[1776688447020,43.7,75389.61,3.0,-0.34417,0.00016,19.54086]
[1776688452099,43.71,75390.68,3.0,-0.344,0.00016,19.53766]
[1776688452216,43.71,75390.68,3.0,-0.344,0.00016,19.53766]
[1776688452283,43.71,75393.13,3.0,-0.34362,0.00016,19.53004]
[1776688454249,43.71,75393.13,3.0,-0.34362,0.00016,19.53007]
[1776688454270,43.71,75400.05,3.0,-0.34252,0.00016,19.50837]
[1776688454414,43.71,75400.05,3.0,-0.34252,0.00016,19.50837]
[1776688454610,43.71,75400.05,3.0,-0.34252,0.00016,19.50837]
[1776688454620,43.71,75400.05,3.0,-0.34252,0.00016,19.50837]
[1776688455092,43.71,75400.05,3.0,-0.34252,0.00016,19.50837]
[1776688455193,43.71,75405.73,3.0,-0.34163,0.00016,19.49045]
[1776688456019,43.71,75405.73,3.0,-0.34163,0.00016,19.49045]
[1776688456049,43.71,75405.73,3.0,-0.34163,0.00016,19.49045]
[1776688456120,43.71,75411.68,3.0,-0.34068,0.00016,19.47147]
[1776688456794,43.71,75411.68,3.0,-0.34068,0.00016,19.47147]
[1776688456835,43.71,75411.68,3.0,-0.34068,0.00016,19.47147]
[1776688457868,43.71,75411.68,3.0,-0.34068,0.00016,19.47141]
[1776688458085,43.71,75411.68,3.0,-0.34068,0.00016,19.47137]
[1776688463120,43.7,75412.99,3.0,-0.34046,0.00016,19.46695]
[1776688463759,43.7,75412.99,3.0,-0.34046,0.00016,19.46695]
[1776688464127,43.7,75409.99,3.0,-0.34093,0.00016,19.47646]
[1776688464385,43.7,75409.99,3.0,-0.34093,0.00016,19.47646]
[1776688465208,43.7,75409.99,3.0,-0.34093,0.00016,19.47646]
[1776688465285,43.7,75409.99,3.0,-0.34093,0.00016,19.47646]
[1776688467709,43.7,75402.04,3.0,-0.34219,0.00016,19.50163]
[1776688467871,43.7,75402.04,3.0,-0.34219,0.00016,19.50163]
[1776688468155,43.7,75403.24,3.0,-0.342,0.00016,19.49782]
[1776688469562,43.7,75404.15,3.0,-0.34185,0.00016,19.49492]
[1776688471945,43.7,75404.33,3.0,-0.3418,0.00016,19.49]
[1776688472184,43.7,75405.04,3.0,-0.34168,0.00016,19.48773]
[1776688474800,43.7,75408.87,3.0,-0.34108,0.00016,19.47555]
[1776688474872,43.7,75408.87,3.0,-0.34108,0.00016,19.47555]
[1776688480898,43.7,75408.45,3.0,-0.34114,0.00016,19.47683]
[1776688481834,43.7,75409.41,3.0,-0.34099,0.00016,19.47377]
[1776688481953,43.7,75409.41,3.0,-0.34099,0.00016,19.47377]
[1776688485326,43.7,75403.47,3.0,-0.34192,0.00016,19.49257]
[1776688486285,43.7,75409.19,3.0,-0.34102,0.00016,19.47433]
[1776688486411,43.7,75409.19,3.0,-0.34102,0.00016,19.47433]
[1776688486706,43.7,75409.19,3.0,-0.34102,0.00016,19.47433]
[1776688487288,43.7,75415.21,3.0,-0.34006,0.00016,19.45506]
[1776688488296,43.69,75422.9,3.0,-0.33885,0.00016,19.43032]
[1776688488666,43.69,75422.9,3.0,-0.33885,0.00016,19.43032]
[1776688489303,43.69,75425.12,3.0,-0.33849,0.00016,19.42313]
[1776688489493,43.69,75425.12,3.0,-0.33849,0.00016,19.42313]
[1776688490310,43.69,75425.7,3.0,-0.3384,0.00016,19.42124]
[1776688491118,43.69,75425.7,3.0,-0.3384,0.00016,19.42124]
[1776688491326,43.69,75421.49,3.0,-0.33906,0.00016,19.43479]
[1776688493331,43.69,75415.72,3.0,-0.33997,0.00016,19.45325]
[1776688494153,43.69,75415.72,3.0,-0.33997,0.00016,19.45325]
[1776688499502,43.69,75417.48,3.0,-0.33969,0.00016,19.44747]
[1776688500845,43.69,75417.91,3.0,-0.33962,0.00016,19.44612]
[1776688500871,43.69,75417.91,3.0,-0.33962,0.00016,19.44612]
[1776688500944,43.69,75417.91,3.0,-0.33962,0.00016,19.44612]
[1776688501079,43.69,75417.91,3.0,-0.33962,0.00016,19.44612]
[1776688501182,43.69,75417.91,3.0,-0.33962,0.00016,19.44612]
[1776688501210,43.69,75417.5,3.0,-0.33969,0.00016,19.44745]
[1776688501550,43.69,75417.5,3.0,-0.33969,0.00016,19.44745]
[1776688501567,43.69,75417.5,3.0,-0.33969,0.00016,19.44745]
[1776688501637,43.69,75417.5,3.0,-0.33969,0.00016,19.44745]
[1776688501981,43.69,75408.91,3.0,-0.34104,0.00016,19.4749]
[1776688502383,43.69,75408.91,3.0,-0.34104,0.00016,19.4749]
[1776688503341,43.69,75408.91,3.0,-0.34104,0.00016,19.4749]
[1776688502460,43.69,75401.63,3.0,-0.3422,0.00016,19.49798]
[1776688503401,43.69,75401.63,3.0,-0.3422,0.00016,19.49797]
[1776688508099,43.69,75401.79,3.0,-0.34217,0.00016,19.49739]
[1776688508186,43.69,75401.79,3.0,-0.34217,0.00016,19.49739]
[1776688508196,43.69,75402.4,3.0,-0.34207,0.00016,19.49542]
[1776688508397,43.69,75402.4,3.0,-0.34207,0.00016,19.49542]
[1776688508479,43.69,75402.4,3.0,-0.34207,0.00016,19.49542]
[1776688508519,43.69,75402.4,3.0,-0.34207,0.00016,19.49542]
[1776688508550,43.69,75402.4,3.0,-0.34207,0.00016,19.49542]
[1776688508581,43.69,75402.4,3.0,-0.34207,0.00016,19.49542]
[1776688508642,43.69,75402.4,3.0,-0.34207,0.00016,19.49542]
[1776688509344,43.69,75410.14,3.0,-0.34084,0.00016,19.47083]
[1776688512071,43.69,75415.47,3.0,-0.34,0.00016,19.45375]
[1776688514285,43.69,75414.56,3.0,-0.34014,0.00016,19.45656]
[1776688514328,43.69,75414.56,3.0,-0.34014,0.00016,19.45656]
[1776688514380,43.69,75414.4,3.0,-0.34016,0.00016,19.45697]
[1776688514979,43.69,75414.4,3.0,-0.34016,0.00016,19.45697]
[1776688515258,43.69,75414.4,3.0,-0.34016,0.00016,19.45697]
[1776688515359,43.68,75406.88,3.0,-0.34134,0.00016,19.48089]
[1776688516236,43.69,75399.83,3.0,-0.34246,0.00016,19.50321]
[1776688517320,43.69,75399.83,3.0,-0.34246,0.00016,19.50321]
[1776688517447,43.68,75397.08,3.0,-0.3429,0.00016,19.51186]
[1776688518574,43.68,75397.92,3.0,-0.34276,0.00016,19.50921]
[1776688518626,43.68,75397.93,3.0,-0.34276,0.00016,19.50915]
[1776688519472,43.68,75397.93,3.0,-0.34276,0.00016,19.50915]
[1776688519540,43.68,75399.24,3.0,-0.34255,0.00016,19.50502]
[1776688524549,43.68,75401.81,3.0,-0.34214,0.00016,19.49681]
[1776688529583,43.68,75399.15,3.0,-0.34256,0.00016,19.50515]
[1776688531935,43.68,75398.96,3.0,-0.34259,0.00016,19.50574]
[1776688532691,43.68,75399.92,3.0,-0.34241,0.00016,19.49836]
[1776688532824,43.68,75399.92,3.0,-0.34241,0.00016,19.49836]
[1776688532869,43.68,75411.0,3.0,-0.34065,0.00016,19.46318]
[1776688534309,43.68,75417.54,3.0,-0.33962,0.00016,19.44219]
[1776688535538,43.68,75418.37,3.0,-0.33948,0.00016,19.43948]
[1776688535610,43.68,75418.37,3.0,-0.33948,0.00016,19.43948]
[1776688536780,43.68,75416.05,3.0,-0.33985,0.00016,19.44689]
[1776688536988,43.68,75411.67,3.0,-0.34054,0.00016,19.46085]
[1776688539765,43.68,75411.35,3.0,-0.34058,0.00016,19.46174]
[1776688539860,43.68,75414.28,3.0,-0.34012,0.00016,19.45231]
[1776688540680,43.68,75414.28,3.0,-0.34012,0.00016,19.45231]
[1776688541016,43.67,75415.59,3.0,-0.33991,0.00016,19.44806]
[1776688541548,43.67,75415.59,3.0,-0.33991,0.00016,19.44806]
[1776688541722,43.67,75415.59,3.0,-0.33991,0.00016,19.44806]
[1776688544361,43.67,75417.22,3.0,-0.33965,0.00016,19.44273]
[1776688547680,43.67,75421.98,3.0,-0.33889,0.00016,19.42724]
[1776688547731,43.67,75421.98,3.0,-0.33889,0.00016,19.42724]
[1776688548078,43.67,75421.98,3.0,-0.33889,0.00016,19.42724]
[1776688548236,43.67,75421.98,3.0,-0.33889,0.00016,19.42724]
[1776688548301,43.67,75422.96,3.0,-0.33873,0.00016,19.42404]
[1776688548529,43.67,75422.96,3.0,-0.33873,0.00016,19.42404]
[1776688549154,43.67,75422.96,3.0,-0.33873,0.00016,19.42404]
[1776688549253,43.67,75432.4,3.0,-0.33724,0.00016,19.3934]
[1776688549636,43.67,75432.4,3.0,-0.33724,0.00016,19.3934]
[1776688549827,43.67,75432.4,3.0,-0.33724,0.00016,19.3934]
[1776688549844,43.67,75443.75,3.0,-0.33545,0.00016,19.35624]
[1776688550561,43.67,75443.75,3.0,-0.33545,0.00016,19.35624]
[1776688550796,43.67,75443.75,3.0,-0.33545,0.00016,19.35624]
[1776688551077,43.67,75450.07,3.0,-0.33446,0.00016,19.3354]
[1776688551837,43.67,75450.07,3.0,-0.33446,0.00016,19.3354]
[1776688551903,43.67,75450.07,3.0,-0.33446,0.00016,19.3354]
[1776688552251,43.67,75450.07,3.0,-0.33446,0.00016,19.3354]
[1776688552284,43.67,75450.07,3.0,-0.33446,0.00016,19.3354]
[1776688552293,43.67,75450.07,3.0,-0.33446,0.00016,19.3354]
[1776688552348,43.67,75450.07,3.0,-0.33446,0.00016,19.3354]
[1776688552352,43.67,75455.92,3.0,-0.33354,0.00016,19.31603]
[1776688553014,43.67,75455.92,3.0,-0.33354,0.00016,19.31603]
[1776688553120,43.67,75455.92,3.0,-0.33354,0.00016,19.31603]
[1776688553363,43.67,75455.92,3.0,-0.33354,0.00016,19.31603]
[1776688553172,43.67,75451.91,3.0,-0.33417,0.00016,19.32939]
[1776688553430,43.67,75451.91,3.0,-0.33417,0.00016,19.32939]
[1776688553936,43.67,75451.91,3.0,-0.33417,0.00016,19.32939]
[1776688554397,43.67,75451.91,3.0,-0.33417,0.00016,19.32939]
[1776688554412,43.67,75447.6,3.0,-0.33485,0.00016,19.34369]
[1776688557051,43.67,75446.19,3.0,-0.33508,0.00016,19.34839]
[1776688557113,43.67,75446.56,3.0,-0.33502,0.00016,19.3472]
[1776688561000,43.67,75449.98,3.0,-0.33449,0.00016,19.33598]
[1776688562825,43.67,75448.97,3.0,-0.33465,0.00016,19.33939]
[1776688563028,43.67,75448.97,3.0,-0.33465,0.00016,19.33939]
[1776688563248,43.67,75448.97,3.0,-0.33465,0.00016,19.33939]
[1776688563294,43.67,75448.97,3.0,-0.33465,0.00016,19.33939]
[1776688563395,43.67,75450.64,3.0,-0.33439,0.00016,19.33389]
[1776688564389,43.67,75460.04,3.0,-0.33291,0.00016,19.30268]
[1776688565921,43.68,75460.04,3.0,-0.33292,0.00016,19.30274]
[1776688571307,43.68,75464.89,3.0,-0.33217,0.00016,19.28688]
[1776688571381,43.68,75463.1,3.0,-0.33246,0.00016,19.29295]
[1776688573963,43.68,75461.78,3.0,-0.33267,0.00016,19.29751]
[1776688576061,43.69,75456.22,3.0,-0.33355,0.00016,19.31619]
[1776688576190,43.69,75456.22,3.0,-0.33355,0.00016,19.31619]
[1776688576381,43.69,75456.22,3.0,-0.33355,0.00016,19.31619]
[1776688576362,43.69,75450.29,3.0,-0.33448,0.00016,19.33592]
[1776688576652,43.69,75450.29,3.0,-0.33448,0.00016,19.33592]
[1776688577344,43.69,75437.71,3.0,-0.33646,0.00016,19.37733]
[1776688578938,43.69,75437.71,3.0,-0.33646,0.00016,19.37734]
[1776688579434,43.69,75430.69,3.0,-0.33756,0.00016,19.40022]
[1776688580442,43.69,75428.81,3.0,-0.33786,0.00016,19.40632]
[1776688580944,43.69,75428.81,3.0,-0.33786,0.00016,19.40631]
[1776688582201,43.69,75428.81,3.0,-0.33786,0.00016,19.40631]
[1776688582302,43.69,75428.22,3.0,-0.33795,0.00016,19.40822]
[1776688582768,43.69,75428.22,3.0,-0.33795,0.00016,19.40822]
[1776688582814,43.69,75428.22,3.0,-0.33795,0.00016,19.40822]
[1776688583401,43.69,75428.22,3.0,-0.33795,0.00016,19.40822]
[1776688584407,43.69,75414.12,3.0,-0.34018,0.00016,19.45358]
[1776688587598,43.68,75417.33,3.0,-0.33966,0.00016,19.44316]
[1776688587715,43.68,75417.33,3.0,-0.33966,0.00016,19.44316]
[1776688589562,43.68,75416.69,3.0,-0.33976,0.00016,19.44512]
[1776688590429,43.68,75417.75,3.0,-0.33959,0.00016,19.44167]
[1776688592439,43.68,75417.75,3.0,-0.33956,0.00016,19.4373]
[1776688592682,43.68,75418.75,3.0,-0.3394,0.00016,19.43404]
[1776688592824,43.68,75418.75,3.0,-0.3394,0.00016,19.43404]
[1776688592988,43.68,75418.75,3.0,-0.3394,0.00016,19.43404]
[1776688593416,43.68,75418.75,3.0,-0.3394,0.00016,19.43404]
[1776688593425,43.68,75418.75,3.0,-0.3394,0.00016,19.43404]
[1776688593371,43.68,75431.74,3.0,-0.33735,0.00016,19.392]
[1776688593493,43.68,75431.74,3.0,-0.33735,0.00016,19.392]
[1776688593576,43.68,75431.74,3.0,-0.33735,0.00016,19.392]
[1776688593688,43.68,75431.74,3.0,-0.33735,0.00016,19.392]
[1776688593756,43.68,75431.74,3.0,-0.33735,0.00016,19.392]
[1776688594139,43.68,75431.74,3.0,-0.33735,0.00016,19.392]
[1776688594163,43.68,75431.74,3.0,-0.33735,0.00016,19.392]
[1776688594240,43.68,75446.11,3.0,-0.33509,0.00016,19.3449]
[1776688596352,43.68,75454.88,3.0,-0.33371,0.00016,19.31589]
[1776688601924,43.68,75454.33,3.0,-0.33381,0.00016,19.31796]
[1776688606002,43.69,75452.32,3.0,-0.33413,0.00016,19.32482]
[1776688606054,43.69,75452.32,3.0,-0.33413,0.00016,19.32482]
[1776688606385,43.69,75452.32,3.0,-0.33413,0.00016,19.32482]
[1776688606123,43.69,75451.97,3.0,-0.33419,0.00016,19.32603]
[1776688607281,43.69,75451.97,3.0,-0.33419,0.00016,19.32603]
[1776688607382,43.69,75443.61,3.0,-0.3355,0.00016,19.35367]
[1776688613172,43.69,75443.49,3.0,-0.33553,0.00016,19.35423]
[1776688618211,43.69,75443.32,3.0,-0.33556,0.00016,19.35493]
[1776688620986,43.69,75442.99,3.0,-0.33562,0.00016,19.35604]
[1776688621268,43.69,75442.28,3.0,-0.33573,0.00016,19.35843]
[1776688621570,43.69,75442.28,3.0,-0.33573,0.00016,19.35843]
[1776688622428,43.69,75442.28,3.0,-0.33573,0.00016,19.35843]
[1776688622274,43.69,75442.35,3.0,-0.33572,0.00016,19.35823]
[1776688623282,43.69,75442.9,3.0,-0.33564,0.00016,19.35646]
[1776688628283,43.69,75441.95,3.0,-0.33579,0.00016,19.35971]
[1776688628385,43.7,75441.38,3.0,-0.33588,0.00016,19.36161]
[1776688630396,43.7,75441.38,3.0,-0.33588,0.00016,19.36165]
[1776688630435,43.7,75442.91,3.0,-0.33565,0.00016,19.35666]
[1776688636285,43.7,75438.97,3.0,-0.33627,0.00016,19.36976]
[1776688636702,43.7,75435.58,3.0,-0.33681,0.00016,19.38087]
[1776688641715,43.7,75435.72,3.0,-0.33679,0.00016,19.38049]
[1776688641724,43.7,75435.72,3.0,-0.33679,0.00016,19.38049]
[1776688642415,43.7,75435.72,3.0,-0.33679,0.00016,19.38053]
[1776688647449,43.7,75440.25,3.0,-0.33609,0.00016,19.36588]
[1776688654499,43.71,75439.53,3.0,-0.33618,0.00016,19.36412]
[1776688654889,43.71,75439.53,3.0,-0.33618,0.00016,19.36412]
[1776688655505,43.71,75439.0,3.0,-0.33627,0.00016,19.36589]
[1776688656665,43.71,75438.78,3.0,-0.3363,0.00016,19.36664]
[1776688656807,43.71,75438.78,3.0,-0.3363,0.00016,19.36664]
[1776688657056,43.71,75438.78,3.0,-0.3363,0.00016,19.36664]
[1776688657098,43.71,75438.78,3.0,-0.3363,0.00016,19.36664]
[1776688657520,43.71,75438.77,3.0,-0.3363,0.00016,19.36671]
[1776688659356,43.71,75441.74,3.0,-0.33584,0.00016,19.35701]
[1776688659488,43.71,75441.74,3.0,-0.33584,0.00016,19.35701]
[1776688659585,43.71,75436.95,3.0,-0.33659,0.00016,19.37273]
[1776688663813,43.71,75433.35,3.0,-0.33716,0.00016,19.38455]
[1776688665125,43.71,75433.02,3.0,-0.33722,0.00016,19.38567]
[1776688665264,43.71,75433.02,3.0,-0.33722,0.00016,19.38567]
[1776688665472,43.71,75422.36,3.0,-0.3389,0.00016,19.4202]
[1776688665940,43.71,75422.36,3.0,-0.3389,0.00016,19.4202]
[1776688666297,43.71,75422.36,3.0,-0.3389,0.00016,19.4202]
[1776688666399,43.71,75418.22,3.0,-0.33955,0.00016,19.4335]
[1776688668441,43.71,75413.48,3.0,-0.3403,0.00016,19.44866]
[1776688668501,43.71,75413.86,3.0,-0.34024,0.00016,19.44742]
[1776688668614,43.71,75413.86,3.0,-0.34024,0.00016,19.44742]
[1776688670524,43.71,75415.1,3.0,-0.34004,0.00016,19.44345]
[1776688670848,43.71,75416.06,3.0,-0.33989,0.00016,19.44029]
[1776688677370,43.71,75419.53,3.0,-0.33933,0.00016,19.42899]
[1776688678271,43.71,75419.53,3.0,-0.33933,0.00016,19.42899]
[1776688678413,43.71,75419.53,3.0,-0.33933,0.00016,19.42899]
[1776688678518,43.71,75419.53,3.0,-0.33933,0.00016,19.42896]
[1776688679051,43.71,75419.53,3.0,-0.33933,0.00016,19.42896]
[1776688679110,43.71,75419.53,3.0,-0.33933,0.00016,19.42896]
[1776688679513,43.71,75406.15,3.0,-0.34144,0.00016,19.47164]
[1776688680066,43.7,75393.78,3.0,-0.3434,0.00016,19.51059]
[1776688681235,43.7,75393.78,3.0,-0.3434,0.00016,19.51059]
[1776688681661,43.7,75391.52,3.0,-0.34376,0.00016,19.51763]
[1776688681726,43.7,75391.52,3.0,-0.34376,0.00016,19.51763]
[1776688682751,43.7,75394.58,3.0,-0.34327,0.00016,19.50805]
[1776688682929,43.7,75394.58,3.0,-0.34327,0.00016,19.50805]
[1776688683188,43.7,75394.58,3.0,-0.34327,0.00016,19.50805]
[1776688683252,43.7,75394.58,3.0,-0.34327,0.00016,19.50799]
[1776688685223,43.7,75392.73,3.0,-0.34356,0.00016,19.51376]
[1776688685282,43.7,75391.82,3.0,-0.34371,0.00016,19.51658]
[1776688686044,43.7,75391.82,3.0,-0.34371,0.00016,19.51658]
[1776688686057,43.7,75391.82,3.0,-0.34371,0.00016,19.51658]
[1776688686513,43.7,75391.62,3.0,-0.34374,0.00016,19.51717]
[1776688686677,43.7,75391.62,3.0,-0.34374,0.00016,19.51717]
[1776688686736,43.7,75391.62,3.0,-0.34374,0.00016,19.51717]
[1776688687446,43.7,75388.04,3.0,-0.3443,0.00016,19.52832]
[1776688687564,43.7,75388.04,3.0,-0.3443,0.00016,19.52832]
[1776688688032,43.7,75381.45,3.0,-0.34535,0.00016,19.54882]
[1776688690116,43.7,75378.28,3.0,-0.34586,0.00016,19.55862]
[1776688695828,43.7,75375.77,3.0,-0.34626,0.00016,19.56638]
[1776688696287,43.7,75377.46,3.0,-0.34599,0.00016,19.56117]
[1776688696633,43.7,75377.46,3.0,-0.34599,0.00016,19.56117]
[1776688696901,43.7,75377.46,3.0,-0.34599,0.00016,19.56117]
[1776688697081,43.7,75377.46,3.0,-0.34599,0.00016,19.56117]
[1776688697345,43.7,75377.46,3.0,-0.34599,0.00016,19.56117]
[1776688697409,43.7,75372.69,3.0,-0.34675,0.00016,19.57585]
[1776688698547,43.7,75362.38,3.0,-0.34839,0.00016,19.60732]
[1776688699176,43.7,75362.38,3.0,-0.34839,0.00016,19.60732]
[1776688703009,43.7,75362.37,3.0,-0.34839,0.00016,19.60725]
[1776688708879,43.7,75363.03,3.0,-0.34827,0.00016,19.60507]
[1776688710005,43.7,75363.03,3.0,-0.34827,0.00016,19.60507]
[1776688710372,43.7,75363.03,3.0,-0.34827,0.00016,19.60507]
[1776688710420,43.7,75363.03,3.0,-0.34827,0.00016,19.60507]
[1776688710558,43.7,75363.03,3.0,-0.34827,0.00016,19.60507]
[1776688710552,43.7,75361.8,3.0,-0.34847,0.00016,19.60878]
[1776688711578,43.7,75353.1,3.0,-0.34983,0.00016,19.63076]
[1776688712160,43.7,75353.1,3.0,-0.34983,0.00016,19.63076]
[1776688712978,43.7,75348.44,3.0,-0.35058,0.00016,19.64482]
[1776688712991,43.7,75348.44,3.0,-0.35058,0.00016,19.64482]
[1776688713346,43.7,75348.44,3.0,-0.35058,0.00016,19.64482]
[1776688714545,43.7,75345.16,3.0,-0.35111,0.00016,19.65469]
[1776688715158,43.7,75344.72,3.0,-0.35118,0.00016,19.65611]
[1776688716628,43.7,75343.61,3.0,-0.35136,0.00016,19.65947]
[1776688716699,43.7,75343.61,3.0,-0.35136,0.00016,19.65947]
[1776688717149,43.7,75343.61,3.0,-0.35136,0.00016,19.65947]
[1776688717180,43.7,75343.61,3.0,-0.35136,0.00016,19.65947]
[1776688717577,43.7,75334.2,3.0,-0.35288,0.00016,19.6874]
[1776688717745,43.7,75334.2,3.0,-0.35288,0.00016,19.6874]
[1776688718001,43.7,75334.2,3.0,-0.35288,0.00016,19.6874]
[1776688718228,43.7,75334.2,3.0,-0.35288,0.00016,19.6874]
[1776688718269,43.7,75334.2,3.0,-0.35288,0.00016,19.6874]
[1776688718345,43.7,75334.2,3.0,-0.35288,0.00016,19.6874]
[1776688718534,43.7,75331.64,3.0,-0.35329,0.00016,19.69497]
[1776688718902,43.7,75331.64,3.0,-0.35329,0.00016,19.69497]
[1776688718959,43.7,75331.64,3.0,-0.35329,0.00016,19.69497]
[1776688718967,43.7,75331.64,3.0,-0.35329,0.00016,19.69497]
[1776688719209,43.7,75326.62,3.0,-0.35409,0.00016,19.70971]
[1776688719997,43.7,75326.62,3.0,-0.35409,0.00016,19.70971]
[1776688720062,43.7,75326.62,3.0,-0.35409,0.00016,19.70971]
[1776688720241,43.7,75326.62,3.0,-0.35409,0.00016,19.70971]
[1776688720341,43.7,75326.62,3.0,-0.35409,0.00016,19.70971]
[1776688720402,43.7,75326.62,3.0,-0.35409,0.00016,19.70971]
[1776688720421,43.7,75326.62,3.0,-0.35409,0.00016,19.70971]
[1776688720522,43.7,75325.79,3.0,-0.35423,0.00016,19.71214]
[1776688720749,43.7,75325.79,3.0,-0.35423,0.00016,19.71214]
[1776688720809,43.7,75325.79,3.0,-0.35423,0.00016,19.71214]
[1776688720989,43.7,75325.79,3.0,-0.35423,0.00016,19.71214]
[1776688721002,43.7,75325.79,3.0,-0.35423,0.00016,19.71214]
[1776688721216,43.7,75325.79,3.0,-0.35423,0.00016,19.71214]
[1776688721582,43.7,75300.35,3.0,-0.35832,0.00016,19.78542]
[1776688721990,43.7,75300.35,3.0,-0.35832,0.00016,19.78542]
[1776688722064,43.7,75300.35,3.0,-0.35832,0.00016,19.78542]
[1776688722331,43.7,75290.98,3.0,-0.35983,0.00016,19.81184]
[1776688723996,43.7,75290.51,3.0,-0.35991,0.00016,19.8131]
[1776688725391,43.7,75287.76,3.0,-0.36035,0.00016,19.82075]
[1776688726126,43.7,75287.59,3.0,-0.36037,0.00016,19.82116]
[1776688726144,43.7,75287.59,3.0,-0.36037,0.00016,19.82116]
[1776688726227,43.7,75290.48,3.0,-0.3599,0.00016,19.81299]
[1776688728928,43.7,75294.37,3.0,-0.35927,0.00016,19.80193]
[1776688729160,43.7,75294.37,3.0,-0.35927,0.00016,19.80193]
[1776688729214,43.7,75294.37,3.0,-0.35927,0.00016,19.80193]
[1776688729305,43.7,75294.37,3.0,-0.35927,0.00016,19.80193]
[1776688729399,43.7,75294.37,3.0,-0.35927,0.00016,19.80193]
[1776688729559,43.7,75294.37,3.0,-0.35927,0.00016,19.80193]
[1776688729533,43.69,75290.66,3.0,-0.35986,0.00016,19.81231]
[1776688729663,43.69,75290.66,3.0,-0.35986,0.00016,19.81231]
[1776688730584,43.69,75255.21,3.0,-0.36561,0.00016,19.90982]
[1776688730721,43.69,75255.21,3.0,-0.36561,0.00016,19.90982]
[1776688731451,43.69,75233.44,3.0,-0.36916,0.00016,19.96765]
[1776688731787,43.69,75233.44,3.0,-0.36916,0.00016,19.96765]
[1776688731919,43.69,75233.44,3.0,-0.36916,0.00016,19.96765]
[1776688732257,43.69,75233.44,3.0,-0.36916,0.00016,19.96765]
[1776688732329,43.69,75233.44,3.0,-0.36916,0.00016,19.96765]
[1776688732396,43.69,75233.44,3.0,-0.36916,0.00016,19.96765]
[1776688732530,43.69,75233.44,3.0,-0.36916,0.00016,19.96765]
[1776688732539,43.7,75232.03,3.0,-0.36939,0.00016,19.97136]
[1776688733499,43.7,75232.03,3.0,-0.36939,0.00016,19.97136]
[1776688733588,43.7,75232.03,3.0,-0.36939,0.00016,19.97136]
[1776688733545,43.7,75230.61,3.0,-0.36962,0.00016,19.97509]
[1776688734294,43.7,75230.61,3.0,-0.36962,0.00016,19.97509]
[1776688734395,43.7,75234.54,3.0,-0.36898,0.00016,19.96483]
[1776688735740,43.7,75234.54,3.0,-0.36898,0.00016,19.96485]
[1776688737631,43.7,75237.05,3.0,-0.36858,0.00016,19.95831]
[1776688737838,43.7,75237.05,3.0,-0.36858,0.00016,19.95831]
[1776688737913,43.7,75237.05,3.0,-0.36858,0.00016,19.95831]
[1776688738101,43.7,75237.05,3.0,-0.36858,0.00016,19.95834]
[1776688739308,43.7,75243.54,3.0,-0.36752,0.00016,19.94114]
[1776688740508,43.7,75243.54,3.0,-0.36752,0.00016,19.94114]
[1776688740551,43.7,75243.54,3.0,-0.36752,0.00016,19.94114]
[1776688740642,43.7,75246.18,3.0,-0.36708,0.00016,19.93407]
[1776688740691,43.7,75246.18,3.0,-0.36708,0.00016,19.93407]
[1776688741302,43.7,75246.18,3.0,-0.36708,0.00016,19.93407]
[1776688741347,43.7,75246.18,3.0,-0.36708,0.00016,19.93407]
[1776688741545,43.7,75246.18,3.0,-0.36708,0.00016,19.93407]
[1776688741548,43.7,75251.41,3.0,-0.36623,0.00016,19.92006]
[1776688742407,43.7,75251.41,3.0,-0.36623,0.00016,19.92006]
[1776688742495,43.7,75251.41,3.0,-0.36623,0.00016,19.92006]
[1776688742592,43.7,75251.41,3.0,-0.36623,0.00016,19.92006]
[1776688742520,43.69,75257.19,3.0,-0.36529,0.00016,19.90448]
[1776688742683,43.69,75257.19,3.0,-0.36529,0.00016,19.90448]
[1776688743652,43.69,75257.19,3.0,-0.36529,0.00016,19.90445]
[1776688743693,43.69,75257.19,3.0,-0.36529,0.00016,19.90445]
[1776688743721,43.69,75257.19,3.0,-0.36529,0.00016,19.90445]
[1776688744222,43.69,75248.18,3.0,-0.36675,0.00016,19.92859]
[1776688746378,43.69,75248.18,3.0,-0.36675,0.00016,19.92855]
[1776688746463,43.69,75248.18,3.0,-0.36675,0.00016,19.92855]
[1776688746588,43.69,75248.18,3.0,-0.36675,0.00016,19.92855]
[1776688746620,43.69,75248.18,3.0,-0.36675,0.00016,19.92855]
[1776688746588,43.69,75250.74,3.0,-0.36633,0.00016,19.92167]
[1776688747525,43.69,75250.74,3.0,-0.36633,0.00016,19.92167]
[1776688747537,43.69,75263.17,3.0,-0.36431,0.00016,19.88809]
[1776688749179,43.69,75268.44,3.0,-0.36345,0.00016,19.87365]
[1776688750914,43.69,75268.44,3.0,-0.36345,0.00016,19.87363]
[1776688750998,43.69,75268.44,3.0,-0.36345,0.00016,19.87363]
[1776688751059,43.69,75268.44,3.0,-0.36345,0.00016,19.87363]
[1776688751392,43.69,75268.44,3.0,-0.36345,0.00016,19.87363]
[1776688754736,43.68,75269.48,3.0,-0.36327,0.00016,19.87056]
[1776688755556,43.68,75269.48,3.0,-0.36327,0.00016,19.87056]
[1776688755627,43.68,75271.53,3.0,-0.36293,0.00016,19.86489]
[1776688756395,43.68,75271.53,3.0,-0.36293,0.00016,19.86489]
[1776688756424,43.68,75276.62,3.0,-0.3621,0.00016,19.85082]
[1776688759531,43.68,75275.88,3.0,-0.36221,0.00016,19.85268]
[1776688759593,43.68,75275.88,3.0,-0.36221,0.00016,19.85268]
[1776688761363,43.68,75273.52,3.0,-0.36259,0.00016,19.85901]
[1776688761464,43.68,75272.38,3.0,-0.36277,0.00016,19.86211]
[1776688766206,43.67,75272.98,3.0,-0.36265,0.00016,19.86009]
[1776688766291,43.67,75272.98,3.0,-0.36265,0.00016,19.86]
[1776688767321,43.67,75272.98,3.0,-0.36265,0.00016,19.86]
[1776688767547,43.66,75275.9,3.0,-0.36217,0.00016,19.85185]
[1776688770411,43.66,75274.94,3.0,-0.36231,0.00016,19.85432]
[1776688774528,43.65,75272.27,3.0,-0.36271,0.00016,19.85707]
[1776688774629,43.65,75271.54,3.0,-0.36282,0.00016,19.85899]
[1776688774683,43.65,75271.54,3.0,-0.36282,0.00016,19.85899]
[1776688774985,43.65,75271.54,3.0,-0.36282,0.00016,19.85899]
[1776688775111,43.65,75271.54,3.0,-0.36282,0.00016,19.85899]
[1776688775354,43.65,75271.54,3.0,-0.36282,0.00016,19.85894]
[1776688776741,43.65,75266.58,3.0,-0.36362,0.00016,19.8725]
[1776688777369,43.65,75265.32,3.0,-0.36382,0.00016,19.87588]
[1776688778003,43.65,75265.32,3.0,-0.36382,0.00016,19.87588]
[1776688779749,43.65,75265.17,3.0,-0.36384,0.00016,19.87616]
[1776688780239,43.65,75265.17,3.0,-0.36384,0.00016,19.87616]
[1776688780506,43.65,75265.17,3.0,-0.36384,0.00016,19.87616]
[1776688785213,43.64,75266.45,3.0,-0.36361,0.00016,19.87235]
[1776688785643,43.64,75269.29,3.0,-0.36315,0.00016,19.8645]
[1776688786954,43.64,75269.29,3.0,-0.36314,0.00016,19.86444]
[1776688788637,43.64,75270.41,3.0,-0.36296,0.00016,19.86131]
[1776688788637,43.63,75287.64,3.0,-0.36016,0.00016,19.81334]
[1776688788838,43.63,75287.64,3.0,-0.36016,0.00016,19.81334]
[1776688788922,43.63,75287.64,3.0,-0.36016,0.00016,19.81334]
[1776688789490,43.63,75296.07,3.0,-0.35879,0.00016,19.78947]
[1776688790160,43.63,75296.07,3.0,-0.35879,0.00016,19.78947]
[1776688790594,43.63,75296.07,3.0,-0.35879,0.00016,19.78947]
[1776688790603,43.63,75291.13,3.0,-0.35959,0.00016,19.80337]
[1776688791801,43.63,75291.13,3.0,-0.35959,0.00016,19.80333]
[1776688791994,43.63,75291.13,3.0,-0.35959,0.00016,19.80333]
[1776688792030,43.63,75291.13,3.0,-0.35959,0.00016,19.80333]
[1776688792432,43.63,75291.13,3.0,-0.35959,0.00016,19.80333]
[1776688792612,43.63,75279.33,3.0,-0.36149,0.00016,19.83631]
[1776688795501,43.63,75275.18,3.0,-0.36216,0.00016,19.84772]
[1776688797209,43.63,75275.4,3.0,-0.36212,0.00016,19.84707]
[1776688797627,43.63,75271.67,3.0,-0.36273,0.00016,19.85733]
[1776688797738,43.63,75271.67,3.0,-0.36273,0.00016,19.85733]
[1776688798522,43.63,75271.67,3.0,-0.36273,0.00016,19.85728]
[1776688800256,43.62,75271.39,3.0,-0.36277,0.00016,19.85797]
[1776688800275,43.62,75271.39,3.0,-0.36277,0.00016,19.85797]
[1776688800330,43.62,75271.39,3.0,-0.36277,0.00016,19.85797]
[1776688800420,43.62,75271.39,3.0,-0.36277,0.00016,19.85797]
[1776688800455,43.62,75271.39,3.0,-0.36277,0.00016,19.85797]
[1776688800493,43.62,75271.39,3.0,-0.36277,0.00016,19.85797]
[1776688800584,43.62,75271.39,3.0,-0.36277,0.00016,19.85797]
[1776688800628,43.62,75256.87,3.0,-0.36512,0.00016,19.89753]
[1776688801234,43.62,75256.87,3.0,-0.36512,0.00016,19.89753]
[1776688801555,43.62,75246.42,3.0,-0.36683,0.00016,19.92564]
[1776688802551,43.62,75246.42,3.0,-0.36682,0.00016,19.92562]
[1776688803688,43.62,75246.42,3.0,-0.36682,0.00016,19.92562]
[1776688803808,43.62,75242.12,3.0,-0.36752,0.00016,19.93705]
[1776688803830,43.62,75242.12,3.0,-0.36752,0.00016,19.93705]
[1776688803841,43.62,75242.12,3.0,-0.36752,0.00016,19.93705]
[1776688804566,43.62,75246.18,3.0,-0.36686,0.00016,19.92623]
[1776688805573,43.62,75252.13,3.0,-0.36589,0.00016,19.91023]
[1776688807096,43.62,75255.11,3.0,-0.3654,0.00016,19.90212]
[1776688807183,43.62,75255.11,3.0,-0.3654,0.00016,19.90212]
[1776688807233,43.62,75255.11,3.0,-0.3654,0.00016,19.90212]
[1776688807291,43.62,75255.11,3.0,-0.3654,0.00016,19.90212]
[1776688807334,43.62,75255.11,3.0,-0.3654,0.00016,19.90212]
[1776688807586,43.62,75255.52,3.0,-0.36533,0.00016,19.90101]
[1776688807818,43.62,75255.52,3.0,-0.36533,0.00016,19.90101]
[1776688807832,43.62,75255.52,3.0,-0.36533,0.00016,19.90101]
[1776688807877,43.62,75255.52,3.0,-0.36533,0.00016,19.90101]
[1776688807882,43.62,75255.52,3.0,-0.36533,0.00016,19.90101]
[1776688808667,43.62,75255.52,3.0,-0.36533,0.00016,19.90101]
[1776688808621,43.62,75249.43,3.0,-0.36633,0.00016,19.91741]
[1776688809286,43.62,75249.43,3.0,-0.36633,0.00016,19.91741]
[1776688809324,43.62,75249.43,3.0,-0.36633,0.00016,19.91741]
[1776688809396,43.62,75249.43,3.0,-0.36633,0.00016,19.91741]
[1776688809684,43.62,75239.21,3.0,-0.36799,0.00016,19.94457]
[1776688810036,43.62,75239.21,3.0,-0.36799,0.00016,19.94457]
[1776688810105,43.62,75239.21,3.0,-0.36799,0.00016,19.94457]
[1776688810614,43.62,75239.21,3.0,-0.36799,0.00016,19.94454]
[1776688810838,43.62,75239.21,3.0,-0.36799,0.00016,19.94454]
[1776688811384,43.62,75239.21,3.0,-0.36799,0.00016,19.94454]
[1776688811620,43.62,75230.33,3.0,-0.36944,0.00016,19.96796]
[1776688811789,43.62,75230.33,3.0,-0.36944,0.00016,19.96796]
[1776688812096,43.62,75230.33,3.0,-0.36944,0.00016,19.96796]
[1776688812715,43.62,75219.84,3.0,-0.37116,0.00016,19.99527]
[1776688813715,43.62,75209.24,3.0,-0.3729,0.00016,20.02247]
[1776688815649,43.62,75207.09,3.0,-0.37325,0.00016,20.02792]
[1776688816213,43.62,75207.09,3.0,-0.37325,0.00016,20.02792]
[1776688816237,43.62,75207.09,3.0,-0.37325,0.00016,20.02792]
[1776688816277,43.62,75207.09,3.0,-0.37325,0.00016,20.02792]
[1776688816287,43.62,75207.09,3.0,-0.37325,0.00016,20.02792]
[1776688816307,43.62,75207.09,3.0,-0.37325,0.00016,20.02792]
[1776688816322,43.62,75207.09,3.0,-0.37325,0.00016,20.02792]
[1776688816330,43.62,75207.09,3.0,-0.37325,0.00016,20.02792]
[1776688816712,43.62,75199.36,3.0,-0.37452,0.00016,20.04744]
[1776688816865,43.62,75199.36,3.0,-0.37452,0.00016,20.04744]
[1776688817011,43.62,75199.36,3.0,-0.37452,0.00016,20.04744]
[1776688817220,43.62,75199.36,3.0,-0.37452,0.00016,20.04744]
[1776688817312,43.62,75199.36,3.0,-0.37452,0.00016,20.04744]
[1776688818105,43.62,75199.36,3.0,-0.37451,0.00016,20.04742]
[1776688818175,43.62,75199.36,3.0,-0.37451,0.00016,20.04742]
[1776688818310,43.62,75199.36,3.0,-0.37451,0.00016,20.04742]
[1776688818380,43.62,75199.36,3.0,-0.37451,0.00016,20.04742]
[1776688818533,43.62,75199.36,3.0,-0.37451,0.00016,20.04742]
[1776688818749,43.62,75192.72,3.0,-0.37561,0.00016,20.06403]
[1776688819504,43.62,75192.72,3.0,-0.37561,0.00016,20.06403]
[1776688819593,43.62,75192.72,3.0,-0.37561,0.00016,20.06403]
[1776688819710,43.62,75142.36,3.0,-0.38392,0.00017,20.18507]
[1776688820229,43.62,75142.36,3.0,-0.38392,0.00017,20.18507]
[1776688820693,43.62,75119.16,3.0,-0.38777,0.00017,20.23786]
[1776688821183,43.62,75119.16,3.0,-0.38777,0.00017,20.23786]
[1776688821678,43.62,75119.16,3.0,-0.38777,0.00017,20.23786]
[1776688821732,43.61,75127.98,3.0,-0.3863,0.00017,20.21796]
[1776688825206,43.61,75129.85,3.0,-0.38599,0.00017,20.21374]
[1776688825286,43.61,75129.85,3.0,-0.38599,0.00017,20.21374]
[1776688825373,43.61,75129.85,3.0,-0.38599,0.00017,20.21374]
[1776688825441,43.61,75129.85,3.0,-0.38599,0.00017,20.21374]
[1776688825742,43.61,75129.85,3.0,-0.38599,0.00017,20.21374]
[1776688825724,43.62,75127.8,3.0,-0.38633,0.00017,20.2184]
[1776688826088,43.62,75127.8,3.0,-0.38633,0.00017,20.2184]
[1776688826745,43.61,75143.36,3.0,-0.38375,0.00017,20.18267]
[1776688828205,43.61,75143.36,3.0,-0.38374,0.00017,20.18262]
[1776688828225,43.61,75143.36,3.0,-0.38374,0.00017,20.18262]
[1776688828746,43.61,75149.45,3.0,-0.38273,0.00017,20.16839]
[1776688828850,43.61,75149.45,3.0,-0.38273,0.00017,20.16839]
[1776688828888,43.61,75149.45,3.0,-0.38273,0.00017,20.16839]
[1776688829064,43.61,75149.45,3.0,-0.38273,0.00017,20.16839]
[1776688829304,43.61,75149.45,3.0,-0.38273,0.00017,20.16839]
[1776688829340,43.61,75149.45,3.0,-0.38273,0.00017,20.16839]
[1776688829465,43.61,75149.45,3.0,-0.38273,0.00017,20.16839]
[1776688829757,43.61,75149.9,3.0,-0.38266,0.00017,20.16731]
[1776688831423,43.61,75154.24,3.0,-0.38194,0.00017,20.15708]
[1776688832381,43.61,75156.49,3.0,-0.38154,0.00017,20.14755]
[1776688832571,43.61,75156.49,3.0,-0.38154,0.00017,20.14755]
[1776688832587,43.61,75156.49,3.0,-0.38154,0.00017,20.14755]
[1776688832620,43.61,75156.49,3.0,-0.38154,0.00017,20.14755]
[1776688832653,43.61,75156.49,3.0,-0.38154,0.00017,20.14755]
[1776688832778,43.61,75156.66,3.0,-0.38151,0.00017,20.14713]
[1776688833010,43.61,75156.66,3.0,-0.38151,0.00017,20.14713]
[1776688833072,43.61,75156.66,3.0,-0.38151,0.00017,20.14713]
[1776688833783,43.61,75149.27,3.0,-0.38274,0.00017,20.16451]
[1776688834794,43.61,75140.49,3.0,-0.38419,0.00017,20.18491]
[1776688835074,43.61,75140.49,3.0,-0.38419,0.00017,20.18491]
[1776688835094,43.61,75140.49,3.0,-0.38419,0.00017,20.18491]
[1776688835122,43.61,75140.49,3.0,-0.38419,0.00017,20.18491]
[1776688835798,43.61,75139.76,3.0,-0.38431,0.00017,20.18656]
[1776688836318,43.61,75139.76,3.0,-0.38431,0.00017,20.18656]
[1776688836377,43.61,75139.76,3.0,-0.38431,0.00017,20.18656]
[1776688836404,43.61,75139.76,3.0,-0.38431,0.00017,20.18656]
[1776688836406,43.61,75139.76,3.0,-0.38431,0.00017,20.18656]
[1776688836531,43.61,75139.76,3.0,-0.38431,0.00017,20.18656]
[1776688836804,43.61,75139.76,3.0,-0.38431,0.00017,20.18659]
[1776688837304,43.61,75139.76,3.0,-0.38431,0.00017,20.18659]
[1776688837816,43.61,75130.91,3.0,-0.38578,0.00017,20.20691]
[1776688838818,43.61,75123.33,3.0,-0.38704,0.00017,20.22408]
[1776688839035,43.61,75123.33,3.0,-0.38704,0.00017,20.22408]
[1776688839497,43.61,75123.33,3.0,-0.38704,0.00017,20.22408]
[1776688839542,43.61,75123.33,3.0,-0.38704,0.00017,20.22408]
[1776688839631,43.61,75123.33,3.0,-0.38704,0.00017,20.22408]
[1776688839672,43.61,75123.33,3.0,-0.38704,0.00017,20.22408]
[1776688839828,43.61,75121.46,3.0,-0.38735,0.00017,20.22828]
[1776688839873,43.61,75121.46,3.0,-0.38735,0.00017,20.22828]
[1776688840171,43.61,75121.46,3.0,-0.38735,0.00017,20.22828]
[1776688840186,43.61,75121.46,3.0,-0.38735,0.00017,20.22828]
[1776688840292,43.61,75121.46,3.0,-0.38735,0.00017,20.22828]
[1776688840383,43.61,75121.46,3.0,-0.38735,0.00017,20.22828]
[1776688840414,43.61,75121.46,3.0,-0.38735,0.00017,20.22828]
[1776688840497,43.61,75121.46,3.0,-0.38735,0.00017,20.22828]
[1776688840567,43.61,75121.46,3.0,-0.38735,0.00017,20.22828]
[1776688840569,43.61,75121.46,3.0,-0.38735,0.00017,20.22828]
[1776688840624,43.61,75121.46,3.0,-0.38735,0.00017,20.22828]
[1776688840715,43.61,75121.46,3.0,-0.38735,0.00017,20.22828]
[1776688840832,43.61,75126.25,3.0,-0.38655,0.00017,20.2175]
[1776688841841,43.61,75138.26,3.0,-0.38456,0.00017,20.19003]
[1776688842787,43.61,75138.26,3.0,-0.38456,0.00017,20.19003]
[1776688842830,43.61,75138.26,3.0,-0.38456,0.00017,20.19003]
[1776688843412,43.61,75147.43,3.0,-0.38304,0.00017,20.16879]
[1776688845177,43.61,75154.71,3.0,-0.38183,0.00017,20.15164]
[1776688847494,43.6,75156.32,3.0,-0.38156,0.00017,20.14779]
[1776688847982,43.6,75157.17,3.0,-0.38142,0.00017,20.14575]
[1776688848062,43.6,75157.17,3.0,-0.38142,0.00017,20.14575]
[1776688848206,43.6,75157.17,3.0,-0.38142,0.00017,20.14575]
[1776688848336,43.6,75157.17,3.0,-0.38142,0.00017,20.14575]
[1776688848476,43.6,75157.17,3.0,-0.38142,0.00017,20.14575]
[1776688848888,43.6,75157.29,3.0,-0.3814,0.00017,20.14545]
[1776688849894,43.61,75133.81,3.0,-0.38529,0.00017,20.20019]
[1776688850906,43.61,75130.55,3.0,-0.38583,0.00017,20.20765]
[1776688852280,43.61,75130.55,3.0,-0.38583,0.00017,20.20765]
[1776688852316,43.61,75130.55,3.0,-0.38583,0.00017,20.20765]
[1776688852382,43.61,75129.44,3.0,-0.38602,0.00017,20.21019]
[1776688854038,43.61,75129.03,3.0,-0.38609,0.00017,20.21113]
[1776688854074,43.61,75129.03,3.0,-0.38609,0.00017,20.21113]
[1776688854105,43.61,75129.03,3.0,-0.38609,0.00017,20.21113]
[1776688854248,43.61,75129.03,3.0,-0.38609,0.00017,20.21113]
[1776688854354,43.61,75129.03,3.0,-0.38609,0.00017,20.21113]
[1776688854711,43.61,75129.03,3.0,-0.38609,0.00017,20.21113]
[1776688854812,43.61,75129.99,3.0,-0.38593,0.00017,20.20896]
[1776688855040,43.61,75129.99,3.0,-0.38593,0.00017,20.20896]
[1776688855067,43.61,75129.99,3.0,-0.38593,0.00017,20.20896]
[1776688855107,43.61,75129.99,3.0,-0.38593,0.00017,20.20896]
[1776688855760,43.61,75142.7,3.0,-0.38382,0.00017,20.17971]
[1776688857711,43.61,75142.7,3.0,-0.38382,0.00017,20.17971]
[1776688857767,43.6,75153.47,3.0,-0.38203,0.00017,20.15447]
[1776688861989,43.6,75153.09,3.0,-0.38209,0.00017,20.15527]
[1776688862091,43.6,75153.83,3.0,-0.38196,0.00017,20.15353]
[1776688866074,43.6,75153.8,3.0,-0.38197,0.00017,20.15353]
[1776688866519,43.6,75153.8,3.0,-0.38197,0.00017,20.15353]
[1776688866776,43.6,75154.38,3.0,-0.38187,0.00017,20.15211]
[1776688867376,43.6,75144.1,3.0,-0.38357,0.00017,20.17624]
[1776688868685,43.6,75144.1,3.0,-0.38357,0.00017,20.17624]
[1776688868819,43.6,75143.85,3.0,-0.38362,0.00017,20.17685]
[1776688870838,43.6,75143.85,3.0,-0.38362,0.00017,20.17685]
[1776688870691,43.6,75155.83,3.0,-0.38163,0.00017,20.1487]
[1776688871178,43.6,75155.83,3.0,-0.38163,0.00017,20.1487]
[1776688871219,43.6,75156.18,3.0,-0.38157,0.00017,20.14787]
[1776688874072,43.6,75163.59,3.0,-0.38034,0.00017,20.13017]
[1776688875343,43.6,75163.59,3.0,-0.38034,0.00017,20.13017]
[1776688877901,43.6,75163.09,3.0,-0.38042,0.00017,20.13134]
[1776688877945,43.6,75163.25,3.0,-0.38039,0.00017,20.13095]
[1776688878891,43.6,75163.98,3.0,-0.38027,0.00017,20.12917]
[1776688881349,43.59,75163.98,3.0,-0.38027,0.00017,20.12916]
[1776688881891,43.59,75162.49,3.0,-0.38052,0.00017,20.1327]
[1776688883334,43.59,75163.14,3.0,-0.38041,0.00017,20.13113]
[1776688883387,43.59,75163.05,3.0,-0.38042,0.00017,20.13133]
[1776688889177,43.59,75161.81,3.0,-0.38062,0.00017,20.13423]
[1776688894211,43.59,75161.55,3.0,-0.38064,0.00017,20.13059]
[1776688895517,43.59,75161.55,3.0,-0.38064,0.00017,20.13059]
[1776688895596,43.59,75161.55,3.0,-0.38064,0.00017,20.13059]
[1776688895605,43.59,75161.55,3.0,-0.38064,0.00017,20.13059]
[1776688895773,43.59,75161.55,3.0,-0.38064,0.00017,20.13059]
[1776688895886,43.59,75163.13,3.0,-0.38038,0.00017,20.12679]
[1776688896688,43.59,75176.16,3.0,-0.37823,0.00017,20.09531]
[1776688897069,43.59,75176.16,3.0,-0.37823,0.00017,20.09531]
[1776688897407,43.59,75176.16,3.0,-0.37823,0.00017,20.09531]
[1776688897506,43.59,75180.85,3.0,-0.37745,0.00016,20.08385]
[1776688899249,43.59,75180.85,3.0,-0.37745,0.00016,20.08385]
[1776688899259,43.59,75186.28,3.0,-0.37656,0.00016,20.07049]
[1776688901179,43.59,75185.61,3.0,-0.37667,0.00016,20.07216]
[1776688902046,43.59,75185.61,3.0,-0.37667,0.00016,20.07217]
[1776688904035,43.59,75186.7,3.0,-0.37649,0.00016,20.06948]
[1776688904083,43.59,75186.7,3.0,-0.37649,0.00016,20.06948]
[1776688904890,43.59,75180.12,3.0,-0.37757,0.00016,20.08555]
[1776688905600,43.59,75172.7,3.0,-0.37879,0.00017,20.10365]
[1776688909576,43.59,75172.33,3.0,-0.37885,0.00017,20.10453]
[1776688909607,43.59,75172.33,3.0,-0.37885,0.00017,20.10453]
[1776688909677,43.59,75173.55,3.0,-0.37865,0.00017,20.10155]
[1776688910221,43.59,75173.55,3.0,-0.37865,0.00017,20.10155]
[1776688910277,43.59,75173.55,3.0,-0.37865,0.00017,20.10155]
[1776688910843,43.59,75177.19,3.0,-0.37805,0.00017,20.09268]
[1776688911393,43.59,75185.16,3.0,-0.37673,0.00016,20.07308]
[1776688912224,43.59,75185.16,3.0,-0.37673,0.00016,20.07308]
[1776688912272,43.59,75185.16,3.0,-0.37673,0.00016,20.07308]
[1776688912341,43.59,75185.16,3.0,-0.37673,0.00016,20.07308]
[1776688914132,43.59,75187.29,3.0,-0.37638,0.00016,20.0678]
[1776688919391,43.58,75185.97,3.0,-0.37659,0.00016,20.07102]
[1776688924426,43.58,75185.07,3.0,-0.37674,0.00016,20.07317]
[1776688928390,43.58,75188.41,3.0,-0.37619,0.00016,20.06487]
[1776688928603,43.58,75184.5,3.0,-0.37683,0.00016,20.07453]
[1776688934230,43.58,75183.42,3.0,-0.377,0.00016,20.07709]
[1776688938260,43.58,75183.89,3.0,-0.37692,0.00016,20.07584]
[1776688938304,43.58,75183.89,3.0,-0.37692,0.00016,20.07584]
[1776688940701,43.58,75179.63,3.0,-0.37762,0.00016,20.08626]
[1776688944060,43.57,75182.49,3.0,-0.37714,0.00016,20.07912]
[1776688945409,43.57,75182.02,3.0,-0.37722,0.00016,20.08025]
[1776688947678,43.57,75173.32,3.0,-0.37865,0.00017,20.10144]
[1776688948422,43.57,75173.32,3.0,-0.37865,0.00017,20.10144]
[1776688948613,43.57,75171.65,3.0,-0.37892,0.00017,20.10549]
[1776688951629,43.57,75170.44,3.0,-0.37912,0.00017,20.10841]
[1776688953636,43.57,75163.97,3.0,-0.38017,0.00017,20.11977]
[1776688954518,43.57,75163.97,3.0,-0.38017,0.00017,20.11977]
[1776688954534,43.57,75163.97,3.0,-0.38017,0.00017,20.11977]
[1776688954640,43.57,75163.26,3.0,-0.38029,0.00017,20.12146]
[1776688955496,43.57,75163.26,3.0,-0.38029,0.00017,20.12146]
[1776688957279,43.57,75161.14,3.0,-0.38063,0.00017,20.1265]
[1776688957662,43.57,75159.87,3.0,-0.38084,0.00017,20.12951]
[1776688960666,43.57,75159.55,3.0,-0.38089,0.00017,20.13024]
[1776688960681,43.57,75159.55,3.0,-0.38089,0.00017,20.13024]
[1776688961093,43.57,75158.18,3.0,-0.38112,0.00017,20.13349]
[1776688961165,43.57,75158.18,3.0,-0.38112,0.00017,20.13349]
[1776688961224,43.57,75158.18,3.0,-0.38112,0.00017,20.13349]
[1776688961290,43.57,75158.18,3.0,-0.38112,0.00017,20.13349]
[1776688962232,43.57,75158.18,3.0,-0.38112,0.00017,20.13352]
[1776688962485,43.57,75158.18,3.0,-0.38112,0.00017,20.13352]
[1776688962876,43.57,75158.18,3.0,-0.38112,0.00017,20.13352]
[1776688962914,43.57,75161.71,3.0,-0.38054,0.00017,20.12509]
[1776688963374,43.57,75161.71,3.0,-0.38054,0.00017,20.12509]
[1776688963710,43.57,75161.71,3.0,-0.38054,0.00017,20.12508]
[1776688964836,43.57,75161.71,3.0,-0.38054,0.00017,20.12508]
[1776688964903,43.57,75172.54,3.0,-0.37875,0.00017,20.09898]
[1776688971495,43.57,75172.76,3.0,-0.37871,0.00017,20.09847]
[1776688974454,43.57,75174.99,3.0,-0.37834,0.00017,20.09305]
[1776688974527,43.57,75174.99,3.0,-0.37834,0.00017,20.09305]
[1776688974784,43.57,75174.99,3.0,-0.37834,0.00017,20.09306]
[1776688975790,43.57,75186.87,3.0,-0.37638,0.00016,20.06381]
[1776688978309,43.56,75191.03,3.0,-0.37569,0.00016,20.05338]
[1776688978628,43.56,75191.03,3.0,-0.37569,0.00016,20.05338]
[1776688978687,43.56,75191.03,3.0,-0.37569,0.00016,20.05338]
[1776688980672,43.56,75188.38,3.0,-0.37612,0.00016,20.05992]
[1776688980977,43.56,75178.01,3.0,-0.37783,0.00017,20.08547]
[1776688983051,43.56,75177.58,3.0,-0.3779,0.00017,20.08648]
[1776688983171,43.56,75177.58,3.0,-0.3779,0.00017,20.08648]
[1776688983221,43.56,75177.58,3.0,-0.3779,0.00017,20.08648]
[1776688983235,43.56,75177.58,3.0,-0.3779,0.00017,20.08648]
[1776688983846,43.56,75180.63,3.0,-0.3774,0.00017,20.07898]
[1776688984852,43.56,75186.0,3.0,-0.37651,0.00016,20.06569]
[1776688986615,43.56,75188.42,3.0,-0.3761,0.00016,20.05964]
[1776688991023,43.56,75185.92,3.0,-0.37651,0.00016,20.06575]
[1776688991038,43.56,75185.92,3.0,-0.37651,0.00016,20.06575]
[1776688991901,43.55,75185.62,3.0,-0.37656,0.00016,20.06646]
[1776688993728,43.55,75186.97,3.0,-0.37633,0.00016,20.06307]
[1776688998951,43.55,75190.9,3.0,-0.37567,0.00016,20.05303]
[1776688999535,43.55,75190.9,3.0,-0.37567,0.00016,20.05303]
[1776688999958,43.55,75190.78,3.0,-0.37569,0.00016,20.05328]
[1776689004993,43.54,75193.06,3.0,-0.3753,0.00016,20.04741]
[1776689007367,43.54,75192.44,3.0,-0.3754,0.00016,20.04889]
[1776689008017,43.54,75192.63,3.0,-0.37536,0.00016,20.04838]
[1776689013052,43.54,75191.96,3.0,-0.37544,0.00016,20.04568]
[1776689018086,43.53,75191.55,3.0,-0.3755,0.00016,20.04654]
[1776689020407,43.53,75191.55,3.0,-0.3755,0.00016,20.04654]
[1776689020608,43.53,75191.55,3.0,-0.3755,0.00016,20.04654]
[1776689020781,43.53,75191.55,3.0,-0.3755,0.00016,20.04654]
[1776689021043,43.53,75191.65,3.0,-0.37548,0.00016,20.0462]
[1776689021643,43.53,75191.65,3.0,-0.37548,0.00016,20.0462]
[1776689021707,43.53,75191.65,3.0,-0.37548,0.00016,20.0462]
[1776689021713,43.53,75198.89,3.0,-0.37429,0.00016,20.02799]
[1776689022866,43.53,75198.89,3.0,-0.37429,0.00016,20.02799]
[1776689023025,43.53,75203.25,3.0,-0.37357,0.00016,20.01693]
[1776689023172,43.53,75203.25,3.0,-0.37357,0.00016,20.01693]
[1776689023254,43.53,75203.25,3.0,-0.37357,0.00016,20.01693]
[1776689023524,43.53,75203.25,3.0,-0.37357,0.00016,20.01693]
[1776689023558,43.53,75203.25,3.0,-0.37357,0.00016,20.01693]
[1776689023613,43.53,75203.25,3.0,-0.37357,0.00016,20.01693]
[1776689023714,43.53,75216.15,3.0,-0.37144,0.00016,19.98389]
[1776689024347,43.53,75216.15,3.0,-0.37144,0.00016,19.98389]
[1776689024416,43.53,75216.15,3.0,-0.37144,0.00016,19.98389]
[1776689024489,43.53,75221.95,3.0,-0.37049,0.00016,19.96884]
[1776689025536,43.53,75221.95,3.0,-0.37049,0.00016,19.96884]
[1776689025621,43.53,75221.95,3.0,-0.37049,0.00016,19.96884]
[1776689025638,43.53,75222.01,3.0,-0.37048,0.00016,19.96871]
[1776689026239,43.53,75222.01,3.0,-0.37048,0.00016,19.96871]
[1776689026523,43.53,75222.83,3.0,-0.37035,0.00016,19.96659]
[1776689029567,43.53,75225.54,3.0,-0.36991,0.00016,19.95956]
[1776689032911,43.53,75231.79,3.0,-0.36889,0.00016,19.94324]
[1776689034641,43.53,75230.08,3.0,-0.36917,0.00016,19.94778]
[1776689034740,43.53,75230.08,3.0,-0.36917,0.00016,19.94778]
[1776689034841,43.53,75229.46,3.0,-0.36927,0.00016,19.94943]
[1776689036251,43.53,75241.01,3.0,-0.36738,0.00016,19.91888]
[1776689037175,43.53,75241.01,3.0,-0.36738,0.00016,19.91888]
[1776689037332,43.53,75241.01,3.0,-0.36738,0.00016,19.91888]
[1776689037687,43.53,75241.01,3.0,-0.36738,0.00016,19.91888]
[1776689037788,43.54,75241.77,3.0,-0.36726,0.00016,19.91694]
[1776689040894,43.54,75250.24,3.0,-0.36588,0.00016,19.8942]
[1776689042375,43.53,75246.03,3.0,-0.36656,0.00016,19.9055]
[1776689042990,43.53,75245.92,3.0,-0.36658,0.00016,19.90576]
[1776689046545,43.54,75252.21,3.0,-0.36556,0.00016,19.88903]
[1776689052331,43.54,75253.76,3.0,-0.36531,0.00016,19.88486]
[1776689057366,43.54,75251.86,3.0,-0.36562,0.00016,19.88989]
[1776689059845,43.54,75252.04,3.0,-0.36559,0.00016,19.88954]
[1776689059902,43.54,75252.04,3.0,-0.36559,0.00016,19.88954]
[1776689059939,43.54,75251.8,3.0,-0.36564,0.00016,19.89026]
[1776689061467,43.54,75251.76,3.0,-0.36565,0.00016,19.89044]
[1776689061514,43.54,75251.76,3.0,-0.36565,0.00016,19.89044]
[1776689061740,43.54,75252.21,3.0,-0.36558,0.00016,19.88929]
[1776689067436,43.54,75255.23,3.0,-0.36508,0.00016,19.88109]
[1776689072471,43.54,75256.66,3.0,-0.36483,0.00016,19.87297]
[1776689077534,43.54,75257.36,3.0,-0.36471,0.00016,19.87104]
[1776689084555,43.54,75256.76,3.0,-0.36481,0.00016,19.87259]
[1776689087557,43.54,75257.47,3.0,-0.3647,0.00016,19.87075]
[1776689087625,43.54,75257.47,3.0,-0.3647,0.00016,19.87075]
[1776689087639,43.54,75257.47,3.0,-0.3647,0.00016,19.87075]
[1776689087653,43.54,75257.47,3.0,-0.3647,0.00016,19.87075]
[1776689087762,43.54,75256.7,3.0,-0.36482,0.00016,19.87291]
[1776689089591,43.55,75248.31,3.0,-0.3662,0.00016,19.89576]
[1776689090390,43.55,75248.31,3.0,-0.3662,0.00016,19.89576]
[1776689091092,43.55,75248.31,3.0,-0.3662,0.00016,19.89576]
[1776689090606,43.55,75247.58,3.0,-0.36633,0.00016,19.89779]
[1776689091168,43.55,75247.58,3.0,-0.36633,0.00016,19.89779]
[1776689091173,43.55,75247.58,3.0,-0.36633,0.00016,19.89779]
[1776689091605,43.55,75247.67,3.0,-0.36631,0.00016,19.89755]
[1776689096931,43.56,75242.97,3.0,-0.3671,0.00016,19.91046]
[1776689098092,43.56,75243.14,3.0,-0.36707,0.00016,19.91006]
[1776689098145,43.56,75243.14,3.0,-0.36707,0.00016,19.91006]
[1776689098292,43.56,75243.14,3.0,-0.36708,0.00016,19.91012]
[1776689099110,43.56,75231.56,3.0,-0.36897,0.00016,19.94088]
[1776689100642,43.56,75231.56,3.0,-0.36898,0.00016,19.94092]
[1776689102153,43.56,75241.09,3.0,-0.36742,0.00016,19.91574]
[1776689102227,43.56,75241.09,3.0,-0.36742,0.00016,19.91574]
[1776689102357,43.56,75241.09,3.0,-0.36742,0.00016,19.91574]
[1776689103087,43.56,75245.92,3.0,-0.36663,0.00016,19.90289]
[1776689104374,43.56,75245.92,3.0,-0.36663,0.00016,19.90289]
[1776689104384,43.56,75245.92,3.0,-0.36663,0.00016,19.90289]
[1776689104415,43.56,75245.92,3.0,-0.36663,0.00016,19.90289]
[1776689104700,43.56,75258.99,3.0,-0.3645,0.00016,19.86763]
[1776689109092,43.56,75265.91,3.0,-0.36338,0.00016,19.84871]
[1776689112609,43.56,75265.6,3.0,-0.36343,0.00016,19.84958]
[1776689112638,43.56,75265.6,3.0,-0.36343,0.00016,19.84958]
[1776689112754,43.56,75265.6,3.0,-0.36343,0.00016,19.84959]
[1776689116784,43.56,75256.51,3.0,-0.36491,0.00016,19.87441]
[1776689121822,43.56,75258.46,3.0,-0.36459,0.00016,19.86915]
[1776689126854,43.57,75258.14,3.0,-0.36466,0.00016,19.87034]
[1776689130788,43.57,75261.13,3.0,-0.36418,0.00016,19.86233]
[1776689130830,43.57,75261.13,3.0,-0.36418,0.00016,19.86233]
[1776689130889,43.57,75267.89,3.0,-0.36308,0.00016,19.84381]
[1776689131961,43.57,75267.89,3.0,-0.36308,0.00016,19.84381]
[1776689137475,43.57,75265.41,3.0,-0.36347,0.00016,19.84642]
[1776689139615,43.58,75264.57,3.0,-0.3636,0.00016,19.84873]
[1776689140460,43.58,75264.59,3.0,-0.3636,0.00016,19.84868]
[1776689142410,43.58,75263.81,3.0,-0.36373,0.00016,19.85083]
[1776689142860,43.58,75263.81,3.0,-0.36373,0.00016,19.85083]
[1776689142937,43.58,75263.81,3.0,-0.36373,0.00016,19.85083]
[1776689145613,43.58,75263.81,3.0,-0.36373,0.00016,19.85085]
[1776689145704,43.58,75263.81,3.0,-0.36373,0.00016,19.85085]
[1776689145728,43.58,75263.81,3.0,-0.36373,0.00016,19.85085]
[1776689145850,43.58,75263.81,3.0,-0.36373,0.00016,19.85085]
[1776689145893,43.58,75263.81,3.0,-0.36373,0.00016,19.85085]
[1776689146176,43.58,75254.56,3.0,-0.36524,0.00016,19.87604]
[1776689146247,43.58,75254.56,3.0,-0.36524,0.00016,19.87604]
[1776689147104,43.58,75237.94,3.0,-0.36796,0.00016,19.92067]
[1776689147414,43.58,75237.94,3.0,-0.36796,0.00016,19.92067]
[1776689148178,43.58,75242.18,3.0,-0.36727,0.00016,19.90944]
[1776689151875,43.58,75245.59,3.0,-0.36672,0.00016,19.90051]
[1776689152035,43.58,75245.61,3.0,-0.36672,0.00016,19.90052]
[1776689154114,43.58,75246.51,3.0,-0.36658,0.00016,19.89817]
[1776689154701,43.59,75247.43,3.0,-0.36643,0.00016,19.89576]
[1776689155192,43.59,75256.1,3.0,-0.36502,0.00016,19.87244]
[1776689155612,43.59,75256.1,3.0,-0.36502,0.00016,19.87244]
[1776689156091,43.59,75256.1,3.0,-0.36502,0.00016,19.87241]
[1776689156367,43.59,75256.1,3.0,-0.36502,0.00016,19.87241]
[1776689156380,43.59,75256.1,3.0,-0.36502,0.00016,19.87241]
[1776689157098,43.59,75259.88,3.0,-0.3644,0.00016,19.86213]
[1776689157405,43.59,75259.88,3.0,-0.3644,0.00016,19.86213]
[1776689158105,43.59,75261.27,3.0,-0.36417,0.00016,19.85833]
[1776689158320,43.59,75261.27,3.0,-0.36417,0.00016,19.85833]
[1776689159576,43.59,75261.03,3.0,-0.36421,0.00016,19.85898]
[1776689160489,43.59,75261.85,3.0,-0.36408,0.00016,19.85674]
[1776689160939,43.59,75261.85,3.0,-0.36408,0.00016,19.85674]
[1776689162478,43.59,75266.13,3.0,-0.36338,0.00016,19.84502]
[1776689163145,43.59,75268.23,3.0,-0.36304,0.00016,19.83925]
[1776689163383,43.59,75268.23,3.0,-0.36304,0.00016,19.83925]
[1776689164148,43.59,75266.26,3.0,-0.36336,0.00016,19.84468]
[1776689164482,43.59,75266.26,3.0,-0.36336,0.00016,19.84468]
[1776689169483,43.59,75265.3,3.0,-0.36352,0.00016,19.84733]
[1776689169528,43.59,75265.3,3.0,-0.36352,0.00016,19.84733]
[1776689170189,43.59,75265.72,3.0,-0.36345,0.00016,19.84617]
[1776689171288,43.59,75266.04,3.0,-0.3634,0.00016,19.8453]
[1776689171392,43.59,75266.04,3.0,-0.3634,0.00016,19.8453]
[1776689171477,43.59,75266.04,3.0,-0.3634,0.00016,19.8453]
[1776689171609,43.59,75266.04,3.0,-0.3634,0.00016,19.8453]
[1776689171900,43.59,75266.04,3.0,-0.3634,0.00016,19.8453]
[1776689171988,43.59,75266.04,3.0,-0.3634,0.00016,19.8453]
[1776689172207,43.59,75266.66,3.0,-0.3633,0.00016,19.8436]
[1776689172281,43.59,75266.66,3.0,-0.3633,0.00016,19.8436]
[1776689172343,43.59,75266.66,3.0,-0.3633,0.00016,19.8436]
[1776689172576,43.59,75266.66,3.0,-0.3633,0.00016,19.8436]
[1776689173214,43.59,75267.08,3.0,-0.36323,0.00016,19.84245]
[1776689174256,43.59,75263.12,3.0,-0.36387,0.00016,19.85331]
[1776689175828,43.59,75264.08,3.0,-0.36372,0.00016,19.85067]
[1776689176235,43.59,75264.25,3.0,-0.36369,0.00016,19.8502]
[1776689177893,43.59,75264.6,3.0,-0.36363,0.00016,19.84924]
[1776689183287,43.59,75268.75,3.0,-0.36295,0.00016,19.83782]
[1776689186160,43.59,75268.94,3.0,-0.36292,0.00016,19.8373]
[1776689186203,43.59,75269.03,3.0,-0.36291,0.00016,19.83705]
[1776689186746,43.59,75269.03,3.0,-0.36291,0.00016,19.83705]
[1776689186963,43.59,75282.11,3.0,-0.36078,0.00016,19.80073]
[1776689187391,43.59,75282.11,3.0,-0.36078,0.00016,19.80073]
[1776689188089,43.59,75282.11,3.0,-0.36078,0.00016,19.80073]
[1776689188175,43.58,75284.94,3.0,-0.36032,0.00016,19.79272]
[1776689189077,43.58,75284.94,3.0,-0.36032,0.00016,19.79272]
[1776689189113,43.58,75284.94,3.0,-0.36032,0.00016,19.79272]
[1776689189178,43.58,75278.03,3.0,-0.36144,0.00016,19.812]
[1776689191129,43.58,75276.59,3.0,-0.36167,0.00016,19.81602]
[1776689194059,43.58,75274.63,3.0,-0.36197,0.00016,19.81723]
[1776689194094,43.59,75274.63,3.0,-0.36197,0.00016,19.81724]
[1776689196122,43.59,75275.56,3.0,-0.36182,0.00016,19.81467]
[1776689196238,43.59,75275.56,3.0,-0.36182,0.00016,19.81467]
[1776689196151,43.59,75276.67,3.0,-0.36164,0.00016,19.8116]
[1776689196378,43.59,75276.67,3.0,-0.36164,0.00016,19.8116]
[1776689196421,43.59,75276.67,3.0,-0.36164,0.00016,19.8116]
[1776689196807,43.59,75276.67,3.0,-0.36164,0.00016,19.8116]
[1776689196859,43.59,75276.67,3.0,-0.36164,0.00016,19.8116]
[1776689197830,43.59,75277.57,3.0,-0.36149,0.00016,19.8091]
[1776689202999,43.59,75277.08,3.0,-0.36158,0.00016,19.81052]
[1776689203426,43.59,75275.75,3.0,-0.36179,0.00016,19.81424]
[1776689203470,43.59,75275.75,3.0,-0.36179,0.00016,19.81424]
[1776689203484,43.59,75275.75,3.0,-0.36179,0.00016,19.81424]
[1776689203584,43.59,75275.75,3.0,-0.36179,0.00016,19.81424]
[1776689203697,43.59,75275.75,3.0,-0.36179,0.00016,19.81424]
[1776689203748,43.59,75275.75,3.0,-0.36179,0.00016,19.81424]
[1776689204493,43.59,75275.71,3.0,-0.3618,0.00016,19.81437]
[1776689204554,43.59,75275.71,3.0,-0.3618,0.00016,19.81437]
[1776689204655,43.59,75272.08,3.0,-0.36239,0.00016,19.82444]
[1776689206149,43.59,75272.08,3.0,-0.36239,0.00016,19.82444]
[1776689206249,43.59,75271.29,3.0,-0.36252,0.00016,19.82662]
[1776689211483,43.59,75270.6,3.0,-0.36263,0.00016,19.82853]
[1776689213789,43.59,75265.16,3.0,-0.36352,0.00016,19.84358]
[1776689219191,43.59,75265.52,3.0,-0.36348,0.00016,19.84284]
[1776689221276,43.6,75267.23,3.0,-0.36321,0.00016,19.83839]
[1776689221374,43.6,75267.23,3.0,-0.36321,0.00016,19.83839]
[1776689221783,43.6,75267.23,3.0,-0.36321,0.00016,19.83839]
[1776689221997,43.6,75271.19,3.0,-0.36257,0.00016,19.82755]
[1776689222760,43.6,75271.19,3.0,-0.36257,0.00016,19.82755]
[1776689222804,43.6,75271.19,3.0,-0.36257,0.00016,19.82755]
[1776689222881,43.6,75271.19,3.0,-0.36257,0.00016,19.82755]
[1776689222911,43.6,75271.19,3.0,-0.36257,0.00016,19.82755]
[1776689223270,43.6,75273.08,3.0,-0.36226,0.00016,19.82232]
[1776689223985,43.6,75262.48,3.0,-0.36399,0.00016,19.85155]
[1776689224362,43.6,75262.48,3.0,-0.36399,0.00016,19.85155]
[1776689224483,43.6,75262.48,3.0,-0.36399,0.00016,19.85155]
[1776689224586,43.6,75262.48,3.0,-0.36399,0.00016,19.85155]
[1776689225426,43.6,75262.48,3.0,-0.36399,0.00016,19.85155]
[1776689225434,43.6,75262.48,3.0,-0.36399,0.00016,19.85155]
[1776689225520,43.6,75262.48,3.0,-0.36399,0.00016,19.85155]
[1776689225992,43.6,75262.48,3.0,-0.36399,0.00016,19.85155]
[1776689226219,43.6,75262.48,3.0,-0.36399,0.00016,19.85155]
[1776689226276,43.6,75266.51,3.0,-0.36335,0.00016,19.84066]
[1776689226354,43.6,75266.51,3.0,-0.36335,0.00016,19.84066]
[1776689227121,43.6,75266.51,3.0,-0.36335,0.00016,19.84066]
[1776689227448,43.6,75270.32,3.0,-0.36272,0.00016,19.83017]
[1776689227470,43.6,75270.32,3.0,-0.36272,0.00016,19.83017]
[1776689227516,43.6,75270.32,3.0,-0.36272,0.00016,19.83017]
[1776689227594,43.6,75270.32,3.0,-0.36272,0.00016,19.83017]
[1776689229272,43.6,75270.32,3.0,-0.36272,0.00016,19.83017]
[1776689229574,43.6,75266.87,3.0,-0.36329,0.00016,19.83965]
[1776689230226,43.61,75268.33,3.0,-0.36305,0.00016,19.83571]
[1776689236537,43.61,75272.04,3.0,-0.36245,0.00016,19.82546]
[1776689236610,43.61,75272.04,3.0,-0.36245,0.00016,19.82546]
[1776689236665,43.61,75271.47,3.0,-0.36254,0.00016,19.82703]
[1776689242700,43.61,75269.3,3.0,-0.3629,0.00016,19.83307]
[1776689247736,43.61,75269.28,3.0,-0.36292,0.00016,19.83346]
[1776689252770,43.62,75266.47,3.0,-0.36336,0.00016,19.83709]
[1776689253373,43.62,75266.47,3.0,-0.36336,0.00016,19.83709]
[1776689253939,43.62,75266.47,3.0,-0.36336,0.00016,19.83709]
[1776689253995,43.62,75266.47,3.0,-0.36336,0.00016,19.83709]
[1776689254041,43.62,75259.81,3.0,-0.36445,0.00016,19.85536]
[1776689254947,43.62,75259.81,3.0,-0.36445,0.00016,19.85536]
[1776689254959,43.62,75259.81,3.0,-0.36445,0.00016,19.85536]
[1776689255097,43.62,75259.92,3.0,-0.36443,0.00016,19.85512]
[1776689259636,43.62,75260.87,3.0,-0.36429,0.00016,19.85281]
[1776689259758,43.62,75260.87,3.0,-0.36429,0.00016,19.85281]
[1776689259828,43.62,75260.87,3.0,-0.36429,0.00016,19.85281]
[1776689259854,43.62,75260.87,3.0,-0.36429,0.00016,19.85281]
[1776689260007,43.62,75260.87,3.0,-0.36429,0.00016,19.85281]
[1776689260076,43.62,75260.87,3.0,-0.36429,0.00016,19.85281]
[1776689260176,43.63,75266.74,3.0,-0.36334,0.00016,19.83683]
[1776689262506,43.63,75269.6,3.0,-0.36288,0.00016,19.82895]
[1776689263237,43.63,75269.6,3.0,-0.36288,0.00016,19.82895]
[1776689262840,43.62,75269.6,3.0,-0.36287,0.00016,19.82894]
[1776689263846,43.62,75269.4,3.0,-0.36291,0.00016,19.82948]
[1776689264412,43.62,75269.4,3.0,-0.36291,0.00016,19.82948]
[1776689264476,43.62,75269.4,3.0,-0.36291,0.00016,19.82948]
[1776689272218,43.62,75271.92,3.0,-0.36249,0.00016,19.82247]
[1776689276881,43.62,75272.54,3.0,-0.36239,0.00016,19.82073]
[1776689276939,43.62,75272.54,3.0,-0.36239,0.00016,19.82073]
[1776689277275,43.62,75274.5,3.0,-0.36207,0.00016,19.81531]
[1776689282981,43.62,75276.62,3.0,-0.36173,0.00016,19.80943]
[1776689288017,43.62,75279.61,3.0,-0.36124,0.00016,19.80112]
[1776689293050,43.62,75278.51,3.0,-0.36142,0.00016,19.8042]
[1776689298072,43.62,75277.98,3.0,-0.36151,0.00016,19.80569]
[1776689303100,43.62,75279.42,3.0,-0.36128,0.00016,19.80171]
[1776689307219,43.63,75282.65,3.0,-0.36075,0.00016,19.79274]
[1776689307340,43.63,75282.65,3.0,-0.36075,0.00016,19.79274]
[1776689307348,43.63,75282.65,3.0,-0.36075,0.00016,19.79274]
[1776689307296,43.63,75276.63,3.0,-0.36173,0.00016,19.80953]
[1776689308310,43.63,75276.63,3.0,-0.36173,0.00016,19.80953]
[1776689309164,43.63,75267.79,3.0,-0.36317,0.00016,19.83393]
[1776689314199,43.62,75267.04,3.0,-0.36326,0.00016,19.83165]
[1776689319234,43.62,75271.28,3.0,-0.36257,0.00016,19.81992]
[1776689322374,43.62,75273.1,3.0,-0.36227,0.00016,19.81488]
[1776689322418,43.62,75274.97,3.0,-0.36197,0.00016,19.8097]
[1776689323265,43.62,75275.28,3.0,-0.36192,0.00016,19.80884]
[1776689325027,43.62,75275.28,3.0,-0.36192,0.00016,19.80884]
[1776689325118,43.62,75275.28,3.0,-0.36192,0.00016,19.80884]
[1776689326282,43.62,75281.25,3.0,-0.36095,0.00016,19.79223]
[1776689327360,43.62,75281.25,3.0,-0.36095,0.00016,19.79223]
[1776689327334,43.62,75288.13,3.0,-0.35983,0.00016,19.77289]
[1776689328296,43.62,75288.13,3.0,-0.35983,0.00016,19.77284]
[1776689329335,43.62,75288.13,3.0,-0.35983,0.00016,19.77284]
[1776689329382,43.62,75287.06,3.0,-0.36,0.00016,19.77581]
[1776689334488,43.61,75287.57,3.0,-0.3599,0.00016,19.77414]
[1776689334527,43.61,75287.57,3.0,-0.3599,0.00016,19.77414]
[1776689334536,43.61,75287.57,3.0,-0.3599,0.00016,19.77414]
[1776689334539,43.61,75287.57,3.0,-0.3599,0.00016,19.77414]
[1776689334620,43.61,75287.57,3.0,-0.3599,0.00016,19.77414]
[1776689335345,43.61,75288.1,3.0,-0.35982,0.00016,19.7726]
[1776689338375,43.61,75290.63,3.0,-0.3594,0.00016,19.76537]
[1776689338516,43.61,75289.97,3.0,-0.35951,0.00016,19.76724]
[1776689338733,43.61,75289.97,3.0,-0.35951,0.00016,19.76724]
[1776689339249,43.61,75289.97,3.0,-0.35951,0.00016,19.76724]
[1776689339319,43.61,75289.97,3.0,-0.35951,0.00016,19.76724]
[1776689339379,43.61,75293.05,3.0,-0.35901,0.00016,19.75849]
[1776689340396,43.61,75304.94,3.0,-0.35708,0.00016,19.72454]
[1776689341874,43.61,75306.8,3.0,-0.35678,0.00016,19.71919]
[1776689341967,43.61,75306.8,3.0,-0.35678,0.00016,19.71919]
[1776689342402,43.61,75306.8,3.0,-0.35678,0.00016,19.71918]
[1776689343727,43.61,75308.89,3.0,-0.35644,0.00016,19.71315]
[1776689343798,43.61,75308.89,3.0,-0.35644,0.00016,19.71315]
[1776689344413,43.61,75313.0,3.0,-0.35577,0.00016,19.70127]
[1776689348227,43.61,75315.98,3.0,-0.35529,0.00016,19.69266]
[1776689348440,43.61,75315.58,3.0,-0.35536,0.00016,19.69384]
[1776689348793,43.61,75315.58,3.0,-0.35536,0.00016,19.69384]
[1776689348843,43.61,75315.58,3.0,-0.35536,0.00016,19.69384]
[1776689348961,43.61,75315.58,3.0,-0.35536,0.00016,19.69384]
[1776689349447,43.61,75322.01,3.0,-0.35432,0.00016,19.67511]
[1776689351163,43.61,75328.43,3.0,-0.35329,0.00016,19.65627]
[1776689351920,43.61,75328.43,3.0,-0.35329,0.00016,19.65627]
[1776689352009,43.61,75329.35,3.0,-0.35314,0.00016,19.65357]
[1776689353425,43.61,75329.35,3.0,-0.35314,0.00016,19.65357]
[1776689354367,43.61,75332.33,3.0,-0.35266,0.00016,19.64479]
[1776689354435,43.61,75336.61,3.0,-0.35198,0.00016,19.63212]
[1776689354497,43.61,75336.61,3.0,-0.35198,0.00016,19.63212]
[1776689354702,43.61,75336.61,3.0,-0.35198,0.00016,19.63212]
[1776689355355,43.62,75340.45,3.0,-0.35138,0.00016,19.62107]
[1776689355907,43.62,75340.45,3.0,-0.35138,0.00016,19.62107]
[1776689355927,43.62,75345.22,3.0,-0.35061,0.00016,19.60684]
[1776689361998,43.62,75345.01,3.0,-0.35066,0.00016,19.6077]
[1776689362067,43.63,75346.44,3.0,-0.35043,0.00016,19.60352]
[1776689362533,43.63,75346.44,3.0,-0.35043,0.00016,19.60352]
[1776689363391,43.63,75346.44,3.0,-0.35043,0.00016,19.60352]
[1776689362586,43.63,75346.77,3.0,-0.35038,0.00016,19.60253]
[1776689363842,43.63,75346.77,3.0,-0.35038,0.00016,19.60253]
[1776689363970,43.63,75346.77,3.0,-0.35038,0.00016,19.60253]
[1776689364353,43.63,75346.77,3.0,-0.35038,0.00016,19.60253]
[1776689364404,43.63,75346.77,3.0,-0.35038,0.00016,19.60253]
[1776689368068,43.64,75338.2,3.0,-0.35181,0.00016,19.62923]
[1776689368084,43.64,75338.2,3.0,-0.35181,0.00016,19.62923]
[1776689368154,43.65,75340.02,3.0,-0.35152,0.00016,19.62388]
[1776689369659,43.65,75340.02,3.0,-0.35152,0.00016,19.62388]
[1776689375629,43.67,75345.13,3.0,-0.35075,0.00016,19.60583]
[1776689379054,43.68,75345.64,3.0,-0.35069,0.00016,19.60481]
[1776689380198,43.68,75345.92,3.0,-0.35065,0.00016,19.60406]
[1776689380208,43.68,75345.92,3.0,-0.35065,0.00016,19.60406]
[1776689380380,43.68,75345.92,3.0,-0.35065,0.00016,19.60406]
[1776689380423,43.68,75345.92,3.0,-0.35065,0.00016,19.60406]
[1776689381327,43.68,75343.17,3.0,-0.3511,0.00016,19.61233]
[1776689381390,43.68,75340.39,3.0,-0.35155,0.00016,19.62066]
[1776689382668,43.68,75338.66,3.0,-0.35182,0.00016,19.62583]
[1776689383641,43.68,75337.76,3.0,-0.35197,0.00016,19.62851]
[1776689385624,43.68,75339.24,3.0,-0.35173,0.00016,19.62416]
[1776689385707,43.68,75339.24,3.0,-0.35173,0.00016,19.62416]
[1776689391415,43.68,75340.26,3.0,-0.35158,0.00016,19.62126]
[1776689398600,43.69,75341.86,3.0,-0.35133,0.00016,19.61668]
[1776689401639,43.69,75342.13,3.0,-0.35129,0.00016,19.61592]
[1776689401731,43.69,75342.13,3.0,-0.35129,0.00016,19.61592]
[1776689402452,43.69,75342.13,3.0,-0.35129,0.00016,19.61592]
[1776689401832,43.69,75347.96,3.0,-0.35035,0.00016,19.59853]
[1776689403393,43.69,75347.96,3.0,-0.35035,0.00016,19.59853]
[1776689403471,43.69,75347.96,3.0,-0.35035,0.00016,19.59853]
[1776689403495,43.69,75347.78,3.0,-0.35039,0.00016,19.59913]
[1776689404401,43.69,75347.78,3.0,-0.35039,0.00016,19.59913]
[1776689404578,43.69,75347.95,3.0,-0.35036,0.00016,19.59865]
[1776689404846,43.69,75347.95,3.0,-0.35036,0.00016,19.59865]
[1776689406527,43.69,75351.11,3.0,-0.34986,0.00016,19.58918]
[1776689407434,43.69,75351.56,3.0,-0.34979,0.00016,19.58791]
[1776689412563,43.7,75350.18,3.0,-0.35002,0.00016,19.59222]
[1776689412614,43.7,75350.18,3.0,-0.35002,0.00016,19.59222]
[1776689412898,43.7,75352.29,3.0,-0.34968,0.00016,19.5859]
[1776689413757,43.7,75352.29,3.0,-0.34968,0.00016,19.5859]
[1776689413838,43.7,75352.29,3.0,-0.34968,0.00016,19.5859]
[1776689414055,43.7,75352.29,3.0,-0.34968,0.00016,19.5859]
[1776689414534,43.7,75365.89,3.0,-0.34751,0.00016,19.54468]
[1776689414628,43.7,75365.89,3.0,-0.34751,0.00016,19.54468]
[1776689414917,43.7,75365.89,3.0,-0.34751,0.00016,19.54474]
[1776689415617,43.7,75365.89,3.0,-0.34751,0.00016,19.54474]
[1776689415685,43.7,75365.89,3.0,-0.34751,0.00016,19.54474]
[1776689416453,43.7,75365.89,3.0,-0.34751,0.00016,19.54474]
[1776689416474,43.7,75365.89,3.0,-0.34751,0.00016,19.54474]
[1776689416462,43.7,75375.89,3.0,-0.34591,0.00016,19.51409]
[1776689416929,43.7,75375.89,3.0,-0.34591,0.00016,19.51409]
[1776689418814,43.7,75378.96,3.0,-0.34542,0.00016,19.50457]
[1776689418892,43.7,75378.96,3.0,-0.34542,0.00016,19.50457]
[1776689419053,43.7,75385.16,3.0,-0.34444,0.00016,19.48531]
[1776689421967,43.7,75391.45,3.0,-0.34344,0.00016,19.46568]
[1776689423694,43.7,75388.32,3.0,-0.34394,0.00016,19.47553]
[1776689424022,43.7,75388.32,3.0,-0.34394,0.00016,19.47553]
[1776689425465,43.7,75386.83,3.0,-0.34417,0.00016,19.4802]
[1776689425975,43.7,75384.96,3.0,-0.34447,0.00016,19.48604]
[1776689426079,43.7,75384.96,3.0,-0.34447,0.00016,19.48604]
[1776689426123,43.7,75384.96,3.0,-0.34447,0.00016,19.48604]
[1776689426508,43.7,75378.48,3.0,-0.34551,0.00016,19.50617]
[1776689428084,43.7,75378.48,3.0,-0.34551,0.00016,19.50617]
[1776689428908,43.7,75375.4,3.0,-0.346,0.00016,19.51568]
[1776689429020,43.7,75375.4,3.0,-0.346,0.00016,19.51568]
[1776689431031,43.7,75369.04,3.0,-0.34698,0.00016,19.53089]
[1776689433281,43.7,75363.31,3.0,-0.3479,0.00016,19.54836]
[1776689434308,43.7,75363.31,3.0,-0.3479,0.00016,19.54836]
[1776689436261,43.7,75374.62,3.0,-0.34609,0.00016,19.51363]
[1776689436921,43.7,75374.62,3.0,-0.34609,0.00016,19.51363]
[1776689437329,43.7,75374.62,3.0,-0.34609,0.00016,19.51363]
[1776689437378,43.7,75374.62,3.0,-0.34609,0.00016,19.51363]
[1776689437431,43.7,75374.62,3.0,-0.34609,0.00016,19.51363]
[1776689437481,43.7,75379.71,3.0,-0.34528,0.00016,19.4979]
[1776689437706,43.7,75379.71,3.0,-0.34528,0.00016,19.4979]
[1776689437743,43.7,75379.71,3.0,-0.34528,0.00016,19.4979]
[1776689438971,43.7,75379.71,3.0,-0.34528,0.00016,19.4979]
[1776689439439,43.7,75369.61,3.0,-0.34689,0.00016,19.52906]
[1776689444178,43.7,75368.59,3.0,-0.34705,0.00016,19.53217]
[1776689444228,43.7,75368.59,3.0,-0.34705,0.00016,19.53217]
[1776689444329,43.7,75366.84,3.0,-0.34733,0.00016,19.53753]
[1776689444788,43.7,75366.84,3.0,-0.34733,0.00016,19.53753]
[1776689444949,43.7,75366.84,3.0,-0.34733,0.00016,19.53753]
[1776689445026,43.7,75366.84,3.0,-0.34733,0.00016,19.53753]
[1776689445102,43.7,75366.84,3.0,-0.34733,0.00016,19.53753]
[1776689445226,43.7,75366.84,3.0,-0.34733,0.00016,19.53753]
[1776689446125,43.7,75357.23,3.0,-0.34887,0.00016,19.56678]
[1776689446147,43.7,75357.23,3.0,-0.34887,0.00016,19.56678]
[1776689446160,43.7,75357.23,3.0,-0.34887,0.00016,19.56678]
[1776689446226,43.7,75357.23,3.0,-0.34887,0.00016,19.56678]
[1776689446546,43.7,75354.41,3.0,-0.34932,0.00016,19.5754]
[1776689447009,43.7,75354.41,3.0,-0.34932,0.00016,19.5754]
[1776689447393,43.7,75354.41,3.0,-0.34932,0.00016,19.5754]
[1776689447464,43.7,75363.76,3.0,-0.34783,0.00016,19.54701]
[1776689448359,43.7,75363.76,3.0,-0.34783,0.00016,19.54701]
[1776689448461,43.7,75366.69,3.0,-0.34736,0.00016,19.53805]
[1776689449161,43.7,75366.69,3.0,-0.34736,0.00016,19.53805]
[1776689449551,43.7,75366.41,3.0,-0.3474,0.00016,19.5389]
[1776689451230,43.7,75366.43,3.0,-0.3474,0.00016,19.53884]
[1776689451279,43.7,75366.43,3.0,-0.3474,0.00016,19.53884]
[1776689451297,43.7,75366.43,3.0,-0.3474,0.00016,19.53884]
[1776689451351,43.7,75366.43,3.0,-0.3474,0.00016,19.53884]
[1776689451396,43.7,75367.77,3.0,-0.34718,0.00016,19.53474]
[1776689455377,43.7,75375.85,3.0,-0.3459,0.00016,19.50994]
[1776689457833,43.7,75380.34,3.0,-0.34518,0.00016,19.4961]
[1776689458219,43.7,75382.1,3.0,-0.3449,0.00016,19.49067]
[1776689459225,43.7,75382.1,3.0,-0.3449,0.00016,19.49067]
[1776689459264,43.71,75386.83,3.0,-0.34417,0.00016,19.47637]
[1776689462110,43.72,75390.65,3.0,-0.34361,0.00016,19.46542]
[1776689464466,43.74,75395.77,3.0,-0.34285,0.00016,19.45051]
[1776689464999,43.75,75396.45,3.0,-0.34277,0.00016,19.44899]
[1776689465455,43.76,75388.56,3.0,-0.34405,0.00016,19.47431]
[1776689466218,43.76,75388.56,3.0,-0.34405,0.00016,19.47431]
[1776689466509,43.76,75388.56,3.0,-0.34405,0.00016,19.47431]
[1776689466556,43.76,75388.56,3.0,-0.34405,0.00016,19.47431]
[1776689466579,43.76,75381.91,3.0,-0.34511,0.00016,19.49502]
[1776689466646,43.76,75381.91,3.0,-0.34511,0.00016,19.49502]
[1776689468290,43.76,75375.88,3.0,-0.34608,0.00016,19.51368]
[1776689471356,43.76,75377.84,3.0,-0.34576,0.00016,19.50766]
[1776689471415,43.76,75376.56,3.0,-0.34597,0.00016,19.51162]
[1776689476717,43.76,75375.47,3.0,-0.34615,0.00016,19.51505]
[1776689476806,43.76,75375.47,3.0,-0.34615,0.00016,19.51505]
[1776689476824,43.76,75375.47,3.0,-0.34615,0.00016,19.51505]
[1776689476887,43.76,75375.47,3.0,-0.34615,0.00016,19.51505]
[1776689477402,43.76,75375.47,3.0,-0.34615,0.00016,19.51505]
[1776689477590,43.76,75366.98,3.0,-0.3475,0.00016,19.54107]
[1776689477685,43.76,75366.98,3.0,-0.3475,0.00016,19.54107]
[1776689477770,43.76,75366.98,3.0,-0.3475,0.00016,19.54107]
[1776689478064,43.76,75366.98,3.0,-0.3475,0.00016,19.54107]
[1776689478451,43.76,75366.98,3.0,-0.3475,0.00016,19.54107]
[1776689478484,43.76,75366.98,3.0,-0.3475,0.00016,19.54107]
[1776689479514,43.76,75363.29,3.0,-0.34809,0.00016,19.5523]
[1776689479576,43.76,75362.92,3.0,-0.34815,0.00016,19.55341]
[1776689480890,43.76,75362.92,3.0,-0.34815,0.00016,19.5534]
[1776689482177,43.76,75362.85,3.0,-0.34816,0.00016,19.5536]
[1776689482486,43.76,75362.85,3.0,-0.34816,0.00016,19.5536]
[1776689482595,43.76,75362.85,3.0,-0.34816,0.00016,19.5536]
[1776689482607,43.76,75355.52,3.0,-0.34933,0.00016,19.57576]
[1776689482692,43.76,75355.52,3.0,-0.34933,0.00016,19.57576]
[1776689483506,43.76,75355.52,3.0,-0.34933,0.00016,19.57576]
[1776689483557,43.76,75348.39,3.0,-0.35047,0.00016,19.59715]
[1776689485640,43.76,75349.15,3.0,-0.35034,0.00016,19.59479]
[1776689486417,43.76,75351.48,3.0,-0.34997,0.00016,19.58776]
[1776689488326,43.76,75350.73,3.0,-0.35008,0.00016,19.58996]
[1776689488676,43.76,75350.78,3.0,-0.35008,0.00016,19.58988]
[1776689489438,43.76,75346.15,3.0,-0.35082,0.00016,19.60381]
[1776689493174,43.76,75343.35,3.0,-0.35126,0.00016,19.608]
[1776689493251,43.76,75343.35,3.0,-0.35126,0.00016,19.608]
[1776689493661,43.76,75344.54,3.0,-0.35107,0.00016,19.6045]
[1776689494519,43.76,75344.54,3.0,-0.35107,0.00016,19.6045]
[1776689494580,43.76,75337.75,3.0,-0.35216,0.00016,19.62471]
[1776689501523,43.77,75339.62,3.0,-0.35187,0.00016,19.61937]
[1776689502975,43.77,75340.28,3.0,-0.35176,0.00016,19.61743]
[1776689506824,43.77,75341.9,3.0,-0.35151,0.00016,19.61273]
[1776689506925,43.77,75341.9,3.0,-0.35151,0.00016,19.61273]
[1776689506976,43.77,75341.9,3.0,-0.35151,0.00016,19.61273]
[1776689507567,43.77,75339.35,3.0,-0.35192,0.00016,19.62032]
[1776689509529,43.77,75338.61,3.0,-0.35204,0.00016,19.62254]
[1776689509615,43.77,75338.56,3.0,-0.35205,0.00016,19.6227]
[1776689509666,43.77,75338.56,3.0,-0.35205,0.00016,19.6227]
[1776689509828,43.77,75338.56,3.0,-0.35205,0.00016,19.6227]
[1776689510266,43.77,75338.56,3.0,-0.35205,0.00016,19.6227]
[1776689510371,43.77,75338.56,3.0,-0.35205,0.00016,19.6227]
[1776689510586,43.77,75341.57,3.0,-0.35157,0.00016,19.6138]
[1776689511520,43.77,75341.57,3.0,-0.35157,0.00016,19.6138]
[1776689511764,43.77,75346.73,3.0,-0.35074,0.00016,19.59846]
[1776689513890,43.77,75347.54,3.0,-0.35061,0.00016,19.59611]
[1776689514823,43.77,75348.82,3.0,-0.35041,0.00016,19.59232]
[1776689516773,43.77,75348.42,3.0,-0.35048,0.00016,19.59361]
[1776689517635,43.77,75346.92,3.0,-0.35072,0.00016,19.59813]
[1776689520657,43.77,75340.59,3.0,-0.35174,0.00016,19.61708]
[1776689526653,43.78,75340.15,3.0,-0.35182,0.00016,19.61855]
[1776689526760,43.78,75340.15,3.0,-0.35182,0.00016,19.61855]
[1776689526780,43.78,75340.15,3.0,-0.35182,0.00016,19.61855]
[1776689527014,43.78,75340.15,3.0,-0.35182,0.00016,19.61855]
[1776689527058,43.78,75340.6,3.0,-0.35175,0.00016,19.61725]
[1776689527889,43.78,75340.6,3.0,-0.35175,0.00016,19.61725]
[1776689527928,43.78,75340.6,3.0,-0.35175,0.00016,19.61725]
[1776689528253,43.78,75340.6,3.0,-0.35175,0.00016,19.61725]
[1776689528640,43.78,75340.6,3.0,-0.35175,0.00016,19.61725]
[1776689528644,43.78,75340.6,3.0,-0.35175,0.00016,19.61725]
[1776689528291,43.78,75347.42,3.0,-0.35066,0.00016,19.59704]
[1776689528808,43.78,75357.68,3.0,-0.34902,0.00016,19.56622]
[1776689530181,43.78,75357.68,3.0,-0.34902,0.00016,19.56622]
[1776689530239,43.78,75360.53,3.0,-0.34857,0.00016,19.55775]
[1776689534221,43.82,75354.42,3.0,-0.34965,0.00016,19.57823]
[1776689539893,43.83,75353.15,3.0,-0.34991,0.00016,19.58323]
[1776689545572,43.84,75345.79,3.0,-0.35111,0.00016,19.6058]
[1776689550657,43.85,75347.08,3.0,-0.35093,0.00016,19.60231]
[1776689550792,43.85,75347.08,3.0,-0.35093,0.00016,19.60231]
[1776689550867,43.85,75347.08,3.0,-0.35093,0.00016,19.60231]
[1776689550877,43.85,75347.08,3.0,-0.35093,0.00016,19.60231]
[1776689550880,43.85,75347.08,3.0,-0.35093,0.00016,19.60231]
[1776689550957,43.85,75347.08,3.0,-0.35093,0.00016,19.60231]
[1776689552665,43.85,75343.16,3.0,-0.35156,0.00016,19.61404]
[1776689552932,43.85,75343.16,3.0,-0.35156,0.00016,19.61404]
[1776689552983,43.85,75343.16,3.0,-0.35156,0.00016,19.61404]
[1776689553486,43.86,75341.83,3.0,-0.35176,0.00016,19.61394]
[1776689554330,43.86,75341.83,3.0,-0.35176,0.00016,19.61394]
[1776689559051,43.87,75341.51,3.0,-0.35186,0.00016,19.61587]
[1776689559978,43.88,75340.33,3.0,-0.35206,0.00016,19.61959]
[1776689560316,43.88,75340.33,3.0,-0.35206,0.00016,19.61959]
[1776689560408,43.88,75340.33,3.0,-0.35206,0.00016,19.61959]
[1776689560729,43.88,75336.24,3.0,-0.35272,0.00016,19.63172]
[1776689561309,43.88,75336.24,3.0,-0.35272,0.00016,19.63172]
[1776689561525,43.88,75336.24,3.0,-0.35272,0.00016,19.63172]
[1776689561598,43.88,75336.24,3.0,-0.35272,0.00016,19.63172]
[1776689561616,43.88,75319.3,3.0,-0.35544,0.00016,19.68112]
[1776689562466,43.88,75319.3,3.0,-0.35544,0.00016,19.68112]
[1776689562514,43.88,75319.3,3.0,-0.35544,0.00016,19.68112]
[1776689562524,43.88,75314.83,3.0,-0.35616,0.00016,19.69402]
[1776689563095,43.88,75314.83,3.0,-0.35616,0.00016,19.69402]
[1776689563134,43.88,75314.83,3.0,-0.35616,0.00016,19.69402]
[1776689563182,43.88,75314.83,3.0,-0.35616,0.00016,19.69402]
[1776689563248,43.88,75314.83,3.0,-0.35616,0.00016,19.69402]
[1776689563267,43.88,75314.83,3.0,-0.35616,0.00016,19.69402]
[1776689563272,43.88,75314.83,3.0,-0.35616,0.00016,19.69402]
[1776689563886,43.88,75313.6,3.0,-0.35636,0.00016,19.69757]
[1776689563950,43.88,75313.6,3.0,-0.35636,0.00016,19.69757]
[1776689564081,43.88,75313.6,3.0,-0.35636,0.00016,19.69757]
[1776689564252,43.88,75313.6,3.0,-0.35636,0.00016,19.69757]
[1776689564617,43.88,75305.28,3.0,-0.3577,0.00016,19.72134]
[1776689565125,43.88,75305.28,3.0,-0.3577,0.00016,19.72134]
[1776689565174,43.88,75305.28,3.0,-0.3577,0.00016,19.72134]
[1776689565195,43.88,75305.28,3.0,-0.3577,0.00016,19.72134]
[1776689565273,43.88,75305.28,3.0,-0.3577,0.00016,19.72134]
[1776689565330,43.88,75305.28,3.0,-0.3577,0.00016,19.72134]
[1776689565619,43.88,75305.28,3.0,-0.3577,0.00016,19.72134]
[1776689565714,43.88,75291.5,3.0,-0.35992,0.00016,19.76017]
[1776689565951,43.88,75291.5,3.0,-0.35992,0.00016,19.76017]
[1776689566394,43.88,75291.5,3.0,-0.35992,0.00016,19.76017]
[1776689566641,43.88,75291.5,3.0,-0.35992,0.00016,19.76017]
[1776689566675,43.88,75285.26,3.0,-0.36093,0.00016,19.7776]
[1776689566874,43.88,75285.26,3.0,-0.36093,0.00016,19.7776]
[1776689567456,43.88,75299.14,3.0,-0.35869,0.00016,19.73873]
[1776689568082,43.88,75299.14,3.0,-0.35869,0.00016,19.73873]
[1776689568157,43.88,75299.14,3.0,-0.35869,0.00016,19.73873]
[1776689568438,43.88,75299.14,3.0,-0.35869,0.00016,19.73873]
[1776689568511,43.88,75299.14,3.0,-0.35869,0.00016,19.73873]
[1776689568583,43.88,75299.14,3.0,-0.35869,0.00016,19.73873]
[1776689568662,43.88,75305.54,3.0,-0.35766,0.00016,19.72061]
[1776689569328,43.88,75305.54,3.0,-0.35766,0.00016,19.72061]
[1776689569355,43.88,75305.54,3.0,-0.35766,0.00016,19.72061]
[1776689570542,43.88,75306.4,3.0,-0.35752,0.00016,19.71817]
[1776689574312,43.88,75308.5,3.0,-0.35718,0.00016,19.7122]
[1776689574649,43.88,75308.5,3.0,-0.35718,0.00016,19.7122]
[1776689574708,43.88,75308.5,3.0,-0.35718,0.00016,19.7122]
[1776689574711,43.88,75311.05,3.0,-0.35677,0.00016,19.70494]
[1776689575055,43.88,75311.05,3.0,-0.35677,0.00016,19.70494]
[1776689580089,43.88,75311.85,3.0,-0.35664,0.00016,19.70269]
[1776689584397,43.88,75318.71,3.0,-0.35554,0.00016,19.68304]
[1776689585175,43.88,75318.71,3.0,-0.35554,0.00016,19.68304]
[1776689585223,43.88,75318.71,3.0,-0.35554,0.00016,19.68304]
[1776689585672,43.88,75318.71,3.0,-0.35554,0.00016,19.68304]
[1776689585721,43.88,75318.71,3.0,-0.35554,0.00016,19.68304]
[1776689587582,43.88,75312.3,3.0,-0.35658,0.00016,19.70149]
[1776689588382,43.88,75312.3,3.0,-0.35658,0.00016,19.70149]
[1776689588461,43.88,75312.3,3.0,-0.35658,0.00016,19.70149]
[1776689588724,43.88,75312.3,3.0,-0.35658,0.00016,19.70149]
[1776689589570,43.88,75313.64,3.0,-0.35636,0.00016,19.69766]
[1776689595205,43.88,75317.32,3.0,-0.35577,0.00016,19.68714]
[1776689597817,43.89,75316.7,3.0,-0.35587,0.00016,19.68897]
[1776689597864,43.89,75316.7,3.0,-0.35587,0.00016,19.68897]
[1776689598511,43.89,75317.71,3.0,-0.35571,0.00016,19.68608]
[1776689603624,43.89,75318.44,3.0,-0.3556,0.00016,19.68405]
[1776689604275,43.89,75318.71,3.0,-0.35556,0.00016,19.68329]
[1776689604350,43.89,75318.71,3.0,-0.35556,0.00016,19.68329]
[1776689604376,43.89,75318.71,3.0,-0.35556,0.00016,19.68331]
[1776689604906,43.89,75318.71,3.0,-0.35556,0.00016,19.68331]
[1776689605275,43.89,75318.71,3.0,-0.35556,0.00016,19.68333]
[1776689607428,43.89,75319.26,3.0,-0.35547,0.00016,19.68176]
[1776689607532,43.89,75324.3,3.0,-0.35466,0.00016,19.66721]
[1776689613331,43.89,75326.38,3.0,-0.35432,0.00016,19.6571]
[1776689618365,43.9,75326.63,3.0,-0.35428,0.00016,19.65656]
[1776689623401,43.9,75325.8,3.0,-0.35443,0.00016,19.65917]
[1776689628436,43.9,75325.79,3.0,-0.35444,0.00016,19.65941]
[1776689629363,43.9,75325.79,3.0,-0.35444,0.00016,19.65941]
[1776689629390,43.9,75325.79,3.0,-0.35444,0.00016,19.65941]
[1776689629437,43.9,75325.79,3.0,-0.35444,0.00016,19.65941]
[1776689629457,43.9,75325.79,3.0,-0.35444,0.00016,19.65941]
[1776689629538,43.9,75326.14,3.0,-0.35439,0.00016,19.65843]
[1776689629825,43.9,75326.14,3.0,-0.35439,0.00016,19.65843]
[1776689631458,43.91,75332.57,3.0,-0.35336,0.00016,19.6398]
[1776689633254,43.91,75332.53,3.0,-0.35337,0.00016,19.63997]
[1776689636606,43.91,75331.35,3.0,-0.35357,0.00016,19.64359]
[1776689637077,43.91,75331.04,3.0,-0.35362,0.00016,19.64456]
[1776689637154,43.91,75331.04,3.0,-0.35362,0.00016,19.64456]
[1776689638549,43.91,75327.83,3.0,-0.35414,0.00016,19.65397]
[1776689638650,43.91,75325.23,3.0,-0.35456,0.00016,19.66157]
[1776689644397,43.92,75322.5,3.0,-0.35501,0.00016,19.66968]
[1776689644929,43.92,75322.4,3.0,-0.35502,0.00016,19.67001]
[1776689644968,43.92,75322.4,3.0,-0.35502,0.00016,19.67001]
[1776689645375,43.92,75322.4,3.0,-0.35502,0.00016,19.67001]
[1776689645420,43.92,75322.4,3.0,-0.35502,0.00016,19.67001]
[1776689645479,43.92,75322.4,3.0,-0.35502,0.00016,19.67001]
[1776689645555,43.92,75323.81,3.0,-0.3548,0.00016,19.66598]
[1776689646789,43.92,75310.76,3.0,-0.3569,0.00016,19.70351]
[1776689647504,43.92,75310.76,3.0,-0.3569,0.00016,19.70351]
[1776689647577,43.92,75310.76,3.0,-0.3569,0.00016,19.70352]
[1776689649408,43.92,75310.97,3.0,-0.35686,0.00016,19.70294]
[1776689649474,43.92,75310.97,3.0,-0.35686,0.00016,19.70294]
[1776689649598,43.92,75310.97,3.0,-0.35686,0.00016,19.70294]
[1776689649687,43.92,75310.45,3.0,-0.35695,0.00016,19.70444]
[1776689650692,43.92,75310.45,3.0,-0.35695,0.00016,19.70444]
[1776689650775,43.92,75310.45,3.0,-0.35695,0.00016,19.70444]
[1776689651492,43.92,75308.1,3.0,-0.35733,0.00016,19.71114]
[1776689651562,43.92,75308.1,3.0,-0.35733,0.00016,19.71114]
[1776689652356,43.92,75308.62,3.0,-0.35724,0.00016,19.70967]
[1776689652409,43.92,75308.62,3.0,-0.35724,0.00016,19.70967]
[1776689653278,43.92,75308.62,3.0,-0.35724,0.00016,19.70967]
[1776689653322,43.92,75308.62,3.0,-0.35724,0.00016,19.70967]
[1776689653462,43.92,75308.62,3.0,-0.35724,0.00016,19.70967]
[1776689653611,43.92,75309.53,3.0,-0.3571,0.00016,19.70709]
[1776689655461,43.92,75310.63,3.0,-0.35692,0.00016,19.70395]
[1776689655562,43.92,75310.96,3.0,-0.35687,0.00016,19.70302]
[1776689659520,43.92,75312.83,3.0,-0.35657,0.00016,19.69769]
[1776689664120,43.92,75313.38,3.0,-0.35648,0.00016,19.69615]
[1776689669724,43.92,75314.44,3.0,-0.35631,0.00016,19.69314]
[1776689670277,43.92,75314.44,3.0,-0.35631,0.00016,19.69314]
[1776689672057,43.92,75313.45,3.0,-0.35645,0.00016,19.69176]
[1776689672084,43.92,75313.45,3.0,-0.35645,0.00016,19.69176]
[1776689672358,43.92,75313.45,3.0,-0.35645,0.00016,19.69176]
[1776689672839,43.92,75311.68,3.0,-0.35674,0.00016,19.69689]
[1776689673692,43.92,75311.68,3.0,-0.35674,0.00016,19.69689]
[1776689673752,43.92,75312.47,3.0,-0.35662,0.00016,19.69469]
[1776689673922,43.92,75312.47,3.0,-0.35662,0.00016,19.69469]
[1776689675214,43.93,75314.02,3.0,-0.35637,0.00016,19.69032]
[1776689679747,43.93,75314.59,3.0,-0.35629,0.00016,19.68893]
[1776689679755,43.93,75314.59,3.0,-0.35629,0.00016,19.68893]
[1776689679819,43.93,75317.1,3.0,-0.35589,0.00016,19.68179]
[1776689684830,43.94,75317.77,3.0,-0.3558,0.00016,19.6802]
[1776689685477,43.94,75317.77,3.0,-0.3558,0.00016,19.6802]
[1776689685637,43.94,75317.77,3.0,-0.3558,0.00016,19.6802]
[1776689685638,43.94,75318.57,3.0,-0.35567,0.00016,19.67796]
[1776689686639,43.94,75318.57,3.0,-0.35567,0.00016,19.67796]
[1776689686650,43.94,75323.33,3.0,-0.35491,0.00016,19.66424]
[1776689688434,43.94,75329.83,3.0,-0.35387,0.00016,19.64541]
[1776689689860,43.94,75329.06,3.0,-0.354,0.00016,19.64768]
[1776689690279,43.94,75329.06,3.0,-0.354,0.00016,19.64768]
[1776689690356,43.94,75329.06,3.0,-0.354,0.00016,19.64768]
[1776689690659,43.94,75329.06,3.0,-0.354,0.00016,19.64768]
[1776689690730,43.94,75329.03,3.0,-0.354,0.00016,19.64779]
[1776689691930,43.94,75329.03,3.0,-0.354,0.00016,19.64779]
[1776689692191,43.94,75329.03,3.0,-0.354,0.00016,19.64779]
[1776689692250,43.94,75329.03,3.0,-0.354,0.00016,19.64779]
[1776689692276,43.94,75321.07,3.0,-0.35528,0.00016,19.67087]
[1776689694899,43.94,75314.27,3.0,-0.35637,0.00016,19.69044]
[1776689698876,43.94,75317.31,3.0,-0.35588,0.00016,19.68174]
[1776689699760,43.94,75317.31,3.0,-0.35588,0.00016,19.68174]
[1776689699801,43.94,75317.79,3.0,-0.35581,0.00016,19.68035]
[1776689701673,43.94,75324.78,3.0,-0.35469,0.00016,19.6602]
[1776689706983,43.94,75325.04,3.0,-0.35465,0.00016,19.6595]
[1776689710121,43.94,75324.79,3.0,-0.35469,0.00016,19.66025]
[1776689710191,43.94,75324.62,3.0,-0.35472,0.00016,19.66076]
[1776689716049,43.94,75323.15,3.0,-0.35496,0.00016,19.66509]
[1776689721081,43.94,75324.45,3.0,-0.35475,0.00016,19.66138]
[1776689721984,43.94,75324.45,3.0,-0.35475,0.00016,19.66138]
[1776689721989,43.94,75324.45,3.0,-0.35475,0.00016,19.66138]
[1776689722076,43.94,75324.45,3.0,-0.35475,0.00016,19.66138]
[1776689722144,43.94,75324.45,3.0,-0.35475,0.00016,19.66138]
[1776689722735,43.94,75324.45,3.0,-0.35475,0.00016,19.66138]
[1776689722806,43.94,75318.82,3.0,-0.35566,0.00016,19.67765]
[1776689723477,43.94,75318.82,3.0,-0.35566,0.00016,19.67765]
[1776689723523,43.94,75318.82,3.0,-0.35566,0.00016,19.67765]
[1776689723643,43.94,75309.35,3.0,-0.35718,0.00016,19.70474]
[1776689724388,43.94,75309.35,3.0,-0.35718,0.00016,19.70474]
[1776689724479,43.94,75305.72,3.0,-0.35776,0.00016,19.71503]
[1776689728388,43.94,75302.3,3.0,-0.3583,0.00016,19.72461]
[1776689728446,43.94,75301.94,3.0,-0.35836,0.00016,19.7256]
[1776689730383,43.94,75301.64,3.0,-0.35841,0.00016,19.72641]
[1776689730388,43.94,75301.64,3.0,-0.35841,0.00016,19.72641]
[1776689730441,43.94,75301.64,3.0,-0.35841,0.00016,19.72641]
[1776689730601,43.94,75301.64,3.0,-0.35841,0.00016,19.72641]
[1776689732485,43.94,75299.97,3.0,-0.35865,0.00016,19.72681]
[1776689732504,43.94,75289.18,3.0,-0.3604,0.00016,19.75713]
[1776689737586,43.95,75289.2,3.0,-0.3604,0.00016,19.75727]
[1776689743237,43.95,75284.2,3.0,-0.36122,0.00016,19.77141]
[1776689745722,43.95,75284.58,3.0,-0.36117,0.00016,19.77039]
[1776689745849,43.95,75284.58,3.0,-0.36117,0.00016,19.77039]
[1776689745820,43.95,75284.78,3.0,-0.36114,0.00016,19.76992]
[1776689747734,43.96,75276.1,3.0,-0.36254,0.00016,19.79388]
[1776689752734,43.96,75276.32,3.0,-0.36251,0.00016,19.79339]
[1776689754728,43.96,75276.32,3.0,-0.36251,0.00016,19.79339]
[1776689754801,43.96,75276.32,3.0,-0.36251,0.00016,19.79339]
[1776689758257,43.96,75277.75,3.0,-0.36229,0.00016,19.78955]
[1776689758436,43.96,75277.75,3.0,-0.36229,0.00016,19.78955]
[1776689758503,43.96,75277.75,3.0,-0.36229,0.00016,19.78955]
[1776689758521,43.96,75277.75,3.0,-0.36229,0.00016,19.78955]
[1776689758588,43.96,75277.75,3.0,-0.36229,0.00016,19.78955]
[1776689758700,43.96,75274.47,3.0,-0.36282,0.00016,19.79857]
[1776689760726,43.96,75274.47,3.0,-0.36282,0.00016,19.79857]
[1776689760914,43.96,75274.47,3.0,-0.36282,0.00016,19.79857]
[1776689760953,43.96,75273.16,3.0,-0.36303,0.00016,19.80216]
[1776689761326,43.96,75273.16,3.0,-0.36303,0.00016,19.80216]
[1776689761409,43.96,75273.16,3.0,-0.36303,0.00016,19.80216]
[1776689761428,43.96,75266.53,3.0,-0.3641,0.00016,19.82017]
[1776689762163,43.96,75266.53,3.0,-0.3641,0.00016,19.82017]
[1776689762258,43.96,75266.53,3.0,-0.3641,0.00016,19.82017]
[1776689762895,43.96,75266.53,3.0,-0.3641,0.00016,19.82017]
[1776689762904,43.96,75264.16,3.0,-0.36449,0.00016,19.82658]
[1776689763550,43.96,75264.16,3.0,-0.36449,0.00016,19.82658]
[1776689764608,43.96,75263.61,3.0,-0.36458,0.00016,19.82806]
[1776689764625,43.96,75263.61,3.0,-0.36458,0.00016,19.82806]
[1776689764650,43.96,75254.28,3.0,-0.36609,0.00016,19.85305]
[1776689764965,43.96,75254.28,3.0,-0.36609,0.00016,19.85305]
[1776689765525,43.96,75254.28,3.0,-0.36609,0.00016,19.85305]
[1776689765609,43.96,75254.28,3.0,-0.36609,0.00016,19.85305]
[1776689765660,43.96,75254.28,3.0,-0.36609,0.00016,19.85305]
[1776689765779,43.96,75254.28,3.0,-0.36609,0.00016,19.85305]
[1776689765832,43.96,75258.71,3.0,-0.36537,0.00016,19.84128]
[1776689766874,43.96,75258.71,3.0,-0.36537,0.00016,19.84128]
[1776689766883,43.96,75258.71,3.0,-0.36537,0.00016,19.84128]
[1776689766431,43.96,75267.54,3.0,-0.36394,0.00016,19.81749]
[1776689767710,43.96,75269.62,3.0,-0.36361,0.00016,19.81181]
[1776689770381,43.96,75270.52,3.0,-0.36346,0.00016,19.80936]
[1776689770439,43.96,75270.52,3.0,-0.36346,0.00016,19.80936]
[1776689770535,43.96,75270.52,3.0,-0.36346,0.00016,19.80936]
[1776689770549,43.96,75270.52,3.0,-0.36346,0.00016,19.80936]
[1776689770625,43.96,75265.4,3.0,-0.36429,0.00016,19.82322]
[1776689772444,43.96,75259.22,3.0,-0.3653,0.00016,19.83999]
[1776689773088,43.96,75259.22,3.0,-0.3653,0.00016,19.83999]
[1776689774987,43.97,75256.27,3.0,-0.36578,0.00016,19.84799]
[1776689775010,43.97,75256.54,3.0,-0.36574,0.00016,19.84727]
[1776689779328,43.97,75257.18,3.0,-0.36564,0.00016,19.84576]
[1776689779495,43.97,75250.99,3.0,-0.36665,0.00016,19.86229]
[1776689784529,43.97,75249.92,3.0,-0.36683,0.00016,19.8653]
[1776689789563,43.98,75249.01,3.0,-0.36699,0.00016,19.86789]
[1776689794600,43.98,75249.26,3.0,-0.36694,0.00016,19.86315]
[1776689799635,43.99,75251.27,3.0,-0.36662,0.00016,19.85799]
[1776689803486,43.99,75250.89,3.0,-0.36669,0.00016,19.85911]
[1776689803529,43.99,75250.89,3.0,-0.36669,0.00016,19.85911]
[1776689804728,43.99,75252.2,3.0,-0.36648,0.00016,19.85567]
[1776689805200,43.99,75247.87,3.0,-0.36718,0.00016,19.86717]
[1776689806777,43.99,75247.87,3.0,-0.36718,0.00016,19.8672]
[1776689807380,43.99,75245.72,3.0,-0.36753,0.00016,19.8729]
[1776689807691,43.99,75245.72,3.0,-0.36754,0.00016,19.87293]
[1776689810517,43.99,75249.77,3.0,-0.36688,0.00016,19.86229]
[1776689810558,43.99,75249.77,3.0,-0.36688,0.00016,19.86229]
[1776689815442,44.0,75249.25,3.0,-0.36697,0.00016,19.86382]
[1776689815746,44.0,75250.25,3.0,-0.36681,0.00016,19.86121]
[1776689819916,44.0,75255.77,3.0,-0.36593,0.00016,19.84666]
[1776689820171,44.0,75255.77,3.0,-0.36593,0.00016,19.84666]
[1776689820784,44.0,75255.77,3.0,-0.36593,0.00016,19.84669]
[1776689821273,44.0,75255.77,3.0,-0.36593,0.00016,19.84669]
[1776689821537,44.0,75255.77,3.0,-0.36593,0.00016,19.84669]
[1776689821581,44.0,75255.77,3.0,-0.36593,0.00016,19.84669]
[1776689821669,44.0,75255.77,3.0,-0.36593,0.00016,19.84669]
[1776689821913,44.0,75255.77,3.0,-0.36593,0.00016,19.84669]
[1776689821982,44.0,75262.36,3.0,-0.36486,0.00016,19.82909]
[1776689822460,44.0,75262.36,3.0,-0.36486,0.00016,19.82909]
[1776689823749,44.0,75262.36,3.0,-0.36487,0.00016,19.82914]
[1776689823776,44.0,75262.36,3.0,-0.36487,0.00016,19.82914]
[1776689823871,44.0,75262.36,3.0,-0.36487,0.00016,19.82914]
[1776689823948,44.0,75274.53,3.0,-0.36289,0.00016,19.79615]
[1776689825662,44.0,75277.39,3.0,-0.36243,0.00016,19.78831]
[1776689825823,44.0,75277.39,3.0,-0.36243,0.00016,19.78829]
[1776689830858,44.0,75280.51,3.0,-0.36192,0.00016,19.77967]
[1776689834154,44.0,75279.77,3.0,-0.36204,0.00016,19.78166]
[1776689835274,44.0,75281.38,3.0,-0.36178,0.00016,19.77722]
[1776689835323,44.0,75281.38,3.0,-0.36178,0.00016,19.77722]
[1776689835882,44.0,75281.38,3.0,-0.36178,0.00016,19.77722]
[1776689835927,44.0,75281.38,3.0,-0.36178,0.00016,19.77722]
[1776689838752,44.0,75286.15,3.0,-0.36101,0.00016,19.76404]
[1776689841227,44.0,75283.61,3.0,-0.36142,0.00016,19.77103]
[1776689841935,44.0,75282.4,3.0,-0.36161,0.00016,19.77435]
[1776689843926,44.0,75279.0,3.0,-0.36216,0.00016,19.78368]
[1776689843988,43.99,75283.97,3.0,-0.36136,0.00016,19.76999]
[1776689845319,43.99,75283.97,3.0,-0.36136,0.00016,19.76997]
[1776689845963,43.99,75287.07,3.0,-0.36085,0.00016,19.76139]
[1776689850997,43.99,75287.06,3.0,-0.36085,0.00016,19.76137]
[1776689856033,43.99,75287.87,3.0,-0.3607,0.00016,19.75481]
[1776689861574,43.99,75289.33,3.0,-0.36046,0.00016,19.75073]
[1776689865607,43.99,75282.43,3.0,-0.36157,0.00016,19.76975]
[1776689870510,43.99,75283.86,3.0,-0.36133,0.00016,19.76572]
[1776689870580,43.99,75283.86,3.0,-0.36133,0.00016,19.76572]
[1776689870632,43.99,75283.86,3.0,-0.36133,0.00016,19.76572]
[1776689873151,43.99,75277.32,3.0,-0.36239,0.00016,19.78362]
[1776689874720,43.99,75277.32,3.0,-0.36239,0.00016,19.78362]
[1776689874800,43.99,75277.32,3.0,-0.36239,0.00016,19.78362]
[1776689874943,43.99,75277.75,3.0,-0.36231,0.00016,19.78238]
[1776689875130,43.99,75277.75,3.0,-0.36231,0.00016,19.78238]
[1776689875231,43.99,75272.21,3.0,-0.36321,0.00016,19.79751]
[1776689881296,43.99,75272.66,3.0,-0.36315,0.00016,19.79657]
[1776689881478,43.99,75272.66,3.0,-0.36315,0.00016,19.79657]
[1776689881743,43.99,75272.23,3.0,-0.36323,0.00016,19.79784]
[1776689882384,43.99,75272.23,3.0,-0.36323,0.00016,19.79784]
[1776689882669,43.99,75278.7,3.0,-0.36218,0.00016,19.78013]
[1776689885394,43.99,75284.59,3.0,-0.36122,0.00016,19.76386]
[1776689890464,43.99,75287.48,3.0,-0.36075,0.00016,19.75578]
[1776689895535,43.99,75290.41,3.0,-0.36028,0.00016,19.7476]
[1776689896277,43.99,75290.88,3.0,-0.3602,0.00016,19.74629]
[1776689897057,43.99,75295.57,3.0,-0.35945,0.00016,19.73319]
[1776689899286,43.99,75298.09,3.0,-0.35904,0.00016,19.72614]
[1776689902513,43.99,75297.92,3.0,-0.35907,0.00016,19.72664]
[1776689902725,43.99,75297.92,3.0,-0.35907,0.00016,19.72664]
[1776689902823,43.99,75297.88,3.0,-0.35908,0.00016,19.72676]
[1776689906683,43.99,75301.47,3.0,-0.3585,0.00016,19.71672]
[1776689907044,43.99,75301.47,3.0,-0.3585,0.00016,19.71674]
[1776689907589,43.99,75309.38,3.0,-0.35723,0.00016,19.69436]
[1776689909739,43.99,75313.15,3.0,-0.35662,0.00016,19.68357]
[1776689909847,43.99,75313.15,3.0,-0.35662,0.00016,19.68357]
[1776689909960,43.99,75309.31,3.0,-0.35724,0.00016,19.69445]
[1776689911059,43.99,75301.55,3.0,-0.35846,0.00016,19.71216]
[1776689911418,43.99,75301.55,3.0,-0.35846,0.00016,19.71216]
[1776689911425,43.99,75295.99,3.0,-0.35936,0.00016,19.72778]
[1776689914868,43.99,75293.88,3.0,-0.3597,0.00016,19.73372]
[1776689915175,43.99,75293.88,3.0,-0.3597,0.00016,19.73375]
[1776689915206,43.99,75293.88,3.0,-0.3597,0.00016,19.73375]
[1776689916720,43.99,75293.88,3.0,-0.3597,0.00016,19.73375]
[1776689916817,43.99,75287.57,3.0,-0.36072,0.00016,19.75133]
[1776689918912,43.99,75284.91,3.0,-0.36115,0.00016,19.75869]
[1776689919040,43.99,75284.91,3.0,-0.36115,0.00016,19.75869]
[1776689919101,43.99,75284.91,3.0,-0.36115,0.00016,19.75869]
[1776689918924,43.99,75282.68,3.0,-0.36151,0.00016,19.76486]
[1776689919142,43.99,75282.68,3.0,-0.36151,0.00016,19.76486]
[1776689919168,43.99,75282.68,3.0,-0.36151,0.00016,19.76486]
[1776689919196,43.99,75282.68,3.0,-0.36151,0.00016,19.76486]
[1776689920063,43.99,75282.68,3.0,-0.36151,0.00016,19.76486]
[1776689919811,43.99,75276.4,3.0,-0.36252,0.00016,19.7821]
[1776689920151,43.99,75276.4,3.0,-0.36252,0.00016,19.7821]
[1776689920885,43.99,75276.4,3.0,-0.36252,0.00016,19.7821]
[1776689921041,43.99,75271.4,3.0,-0.36333,0.00016,19.79572]
[1776689926065,43.99,75267.46,3.0,-0.36396,0.00016,19.80631]
[1776689926393,43.99,75267.03,3.0,-0.36403,0.00016,19.80744]
[1776689926410,43.99,75267.03,3.0,-0.36403,0.00016,19.80744]
[1776689926478,43.99,75267.03,3.0,-0.36403,0.00016,19.80744]
[1776689926857,43.99,75267.03,3.0,-0.36403,0.00016,19.80744]
[1776689926924,43.99,75266.87,3.0,-0.36406,0.00016,19.80784]
[1776689932571,44.0,75266.92,3.0,-0.36407,0.00016,19.80805]
[1776689936963,44.0,75269.2,3.0,-0.3637,0.00016,19.80197]
[1776689936973,44.0,75269.2,3.0,-0.3637,0.00016,19.80197]
[1776689937062,44.0,75270.84,3.0,-0.36344,0.00016,19.79749]
[1776689938676,44.0,75270.84,3.0,-0.36343,0.00016,19.79746]
[1776689938789,44.0,75270.77,3.0,-0.36344,0.00016,19.79762]
[1776689940481,43.99,75270.77,3.0,-0.36344,0.00016,19.7976]
[1776689941925,43.99,75281.73,3.0,-0.36167,0.00016,19.76758]
[1776689942368,43.99,75281.73,3.0,-0.36167,0.00016,19.76758]
[1776689942649,43.99,75281.73,3.0,-0.36167,0.00016,19.76757]
[1776689944461,43.99,75285.71,3.0,-0.36103,0.00016,19.75659]
[1776689945033,43.99,75285.71,3.0,-0.36103,0.00016,19.75659]
[1776689945130,43.99,75285.65,3.0,-0.36104,0.00016,19.75676]
[1776689950705,43.99,75285.88,3.0,-0.361,0.00016,19.75614]
[1776689954257,43.99,75281.51,3.0,-0.3617,0.00016,19.7682]
[1776689954468,43.99,75281.51,3.0,-0.3617,0.00016,19.7682]
[1776689954802,43.99,75281.51,3.0,-0.3617,0.00016,19.7682]
[1776689955128,43.99,75281.51,3.0,-0.3617,0.00016,19.7682]
[1776689954988,43.99,75301.07,3.0,-0.35855,0.00016,19.71375]
[1776689955249,43.99,75301.07,3.0,-0.35855,0.00016,19.71375]
[1776689955412,43.99,75301.07,3.0,-0.35855,0.00016,19.71375]
[1776689955740,43.99,75301.07,3.0,-0.35855,0.00016,19.71369]
[1776689956182,43.99,75301.07,3.0,-0.35855,0.00016,19.71369]
[1776689956243,43.99,75301.07,3.0,-0.35855,0.00016,19.71369]
[1776689957107,43.99,75310.59,3.0,-0.35702,0.00016,19.6867]
[1776689958348,43.99,75310.59,3.0,-0.35701,0.00016,19.68666]
[1776689958392,43.99,75310.59,3.0,-0.35701,0.00016,19.68666]
[1776689958761,43.99,75307.8,3.0,-0.35746,0.00016,19.69454]
[1776689960040,43.99,75307.8,3.0,-0.35746,0.00016,19.69454]
[1776689960152,43.99,75307.8,3.0,-0.35746,0.00016,19.69454]
[1776689960132,43.99,75306.37,3.0,-0.35769,0.00016,19.69854]
[1776689961315,43.99,75306.37,3.0,-0.35768,0.00016,19.69849]
[1776689961781,43.99,75304.9,3.0,-0.35792,0.00016,19.70266]
[1776689964910,43.99,75302.02,3.0,-0.35839,0.00016,19.71082]
[1776689970844,43.99,75306.13,3.0,-0.35773,0.00016,19.69935]
[1776689974872,43.99,75312.53,3.0,-0.35668,0.00016,19.677]
[1776689975594,43.99,75312.53,3.0,-0.35668,0.00016,19.677]
[1776689976053,43.99,75313.5,3.0,-0.35653,0.00016,19.6742]
[1776689979463,43.99,75313.4,3.0,-0.35654,0.00016,19.67439]
[1776689979476,43.99,75313.4,3.0,-0.35654,0.00016,19.67439]
[1776689979906,43.99,75314.19,3.0,-0.35641,0.00016,19.6721]
[1776689982449,43.99,75314.24,3.0,-0.3564,0.00016,19.6719]
[1776689982906,43.99,75314.24,3.0,-0.3564,0.00016,19.6719]
[1776689982929,43.99,75314.03,3.0,-0.35643,0.00016,19.67247]
[1776689988033,43.99,75311.55,3.0,-0.35682,0.00016,19.6794]
[1776689992550,43.98,75310.05,3.0,-0.35705,0.00016,19.68349]
[1776689992700,43.98,75310.05,3.0,-0.35705,0.00016,19.68349]
[1776689992732,43.98,75310.05,3.0,-0.35705,0.00016,19.68349]
[1776689993093,43.98,75310.05,3.0,-0.35705,0.00016,19.68349]
[1776689996755,43.98,75304.86,3.0,-0.35788,0.00016,19.69806]
[1776689996777,43.98,75304.86,3.0,-0.35788,0.00016,19.69806]
[1776689996845,43.98,75304.86,3.0,-0.35788,0.00016,19.69806]
[1776689997683,43.98,75303.79,3.0,-0.35805,0.00016,19.70105]
[1776689998033,43.98,75301.13,3.0,-0.35848,0.00016,19.70858]
[1776689998478,43.98,75301.13,3.0,-0.35848,0.00016,19.70858]
[1776689999040,43.98,75299.09,3.0,-0.35881,0.00016,19.71435]
[1776690002820,43.98,75300.34,3.0,-0.35861,0.00016,19.71089]
[1776690003068,43.98,75299.91,3.0,-0.35868,0.00016,19.71213]
[1776690003694,43.98,75299.91,3.0,-0.35868,0.00016,19.71213]
[1776690003834,43.98,75299.91,3.0,-0.35868,0.00016,19.71213]
[1776690003845,43.98,75299.91,3.0,-0.35868,0.00016,19.71213]
[1776690003875,43.98,75299.91,3.0,-0.35868,0.00016,19.71213]
[1776690003908,43.98,75299.91,3.0,-0.35868,0.00016,19.71213]
[1776690004075,43.98,75301.9,3.0,-0.35836,0.00016,19.70655]
[1776690005082,43.98,75311.6,3.0,-0.3568,0.00016,19.67902]
[1776690005624,43.98,75311.6,3.0,-0.3568,0.00016,19.67902]
[1776690005626,43.98,75311.6,3.0,-0.3568,0.00016,19.67902]
[1776690005680,43.98,75311.6,3.0,-0.3568,0.00016,19.67902]
[1776690006093,43.98,75314.8,3.0,-0.35629,0.00016,19.66986]
[1776690007146,43.98,75305.88,3.0,-0.35772,0.00016,19.69525]
[1776690008932,43.98,75305.88,3.0,-0.35772,0.00016,19.69523]
[1776690010414,43.98,75304.11,3.0,-0.358,0.00016,19.70019]
[1776690011130,43.98,75298.1,3.0,-0.35897,0.00016,19.71709]
[1776690012614,43.98,75296.03,3.0,-0.3593,0.00016,19.72286]
[1776690013496,43.98,75296.69,3.0,-0.35919,0.00016,19.72097]
[1776690015381,43.98,75300.14,3.0,-0.35863,0.00016,19.7112]
[1776690015866,43.98,75300.14,3.0,-0.35863,0.00016,19.7112]
[1776690016159,43.98,75299.16,3.0,-0.35879,0.00016,19.71393]
[1776690020377,43.97,75296.31,3.0,-0.35924,0.00016,19.7218]
[1776690021194,43.97,75296.27,3.0,-0.35925,0.00016,19.72192]
[1776690022202,43.97,75286.88,3.0,-0.36076,0.00016,19.74808]
[1776690023503,43.97,75286.87,3.0,-0.36076,0.00016,19.74812]
[1776690024507,43.98,75286.78,3.0,-0.36078,0.00016,19.74838]
[1776690024641,43.98,75286.78,3.0,-0.36078,0.00016,19.74838]
[1776690027899,43.98,75283.39,3.0,-0.36133,0.00016,19.75778]
[1776690027909,43.98,75283.39,3.0,-0.36133,0.00016,19.75778]
[1776690027951,43.98,75283.39,3.0,-0.36133,0.00016,19.75778]
[1776690027986,43.98,75283.39,3.0,-0.36133,0.00016,19.75778]
[1776690028052,43.98,75282.32,3.0,-0.3615,0.00016,19.76073]
[1776690028448,43.98,75282.32,3.0,-0.3615,0.00016,19.76073]
[1776690028515,43.98,75282.32,3.0,-0.3615,0.00016,19.76073]
[1776690028701,43.98,75282.32,3.0,-0.3615,0.00016,19.76073]
[1776690028754,43.98,75282.32,3.0,-0.3615,0.00016,19.76073]
[1776690028816,43.98,75282.32,3.0,-0.3615,0.00016,19.76073]
[1776690028837,43.98,75275.89,3.0,-0.36254,0.00016,19.7784]
[1776690030655,43.98,75275.89,3.0,-0.36254,0.00016,19.7784]
[1776690030666,43.98,75275.89,3.0,-0.36254,0.00016,19.7784]
[1776690031204,43.98,75275.89,3.0,-0.36254,0.00016,19.7784]
[1776690031131,43.98,75272.86,3.0,-0.36301,0.00016,19.78247]
[1776690032739,43.98,75271.94,3.0,-0.36316,0.00016,19.785]
[1776690032840,43.98,75267.48,3.0,-0.36388,0.00016,19.79711]
[1776690033676,43.98,75267.48,3.0,-0.36388,0.00016,19.79711]
[1776690033768,43.98,75267.48,3.0,-0.36388,0.00016,19.79711]
[1776690034991,43.98,75267.59,3.0,-0.36386,0.00016,19.79684]
[1776690035057,43.98,75267.59,3.0,-0.36386,0.00016,19.79684]
[1776690035092,43.98,75262.16,3.0,-0.36475,0.00016,19.81154]
[1776690035695,43.98,75262.16,3.0,-0.36475,0.00016,19.81154]
[1776690035724,43.98,75262.16,3.0,-0.36475,0.00016,19.81154]
[1776690036187,43.98,75262.16,3.0,-0.36475,0.00016,19.81154]
[1776690036195,43.98,75262.16,3.0,-0.36475,0.00016,19.81154]
[1776690036302,43.98,75261.54,3.0,-0.36485,0.00016,19.81321]
[1776690038352,43.98,75259.71,3.0,-0.36514,0.00016,19.81813]
[1776690038497,43.98,75259.71,3.0,-0.36514,0.00016,19.81813]
[1776690038798,43.98,75259.71,3.0,-0.36514,0.00016,19.81813]
[1776690039020,43.98,75259.71,3.0,-0.36514,0.00016,19.81813]
[1776690039121,43.98,75264.09,3.0,-0.36443,0.00016,19.80634]
[1776690039378,43.98,75264.09,3.0,-0.36443,0.00016,19.80634]
[1776690039408,43.98,75264.09,3.0,-0.36443,0.00016,19.80634]
[1776690040123,43.98,75277.73,3.0,-0.36222,0.00016,19.76919]
[1776690041056,43.98,75277.73,3.0,-0.36222,0.00016,19.76919]
[1776690041725,43.98,75272.47,3.0,-0.36307,0.00016,19.78355]
[1776690041810,43.98,75272.47,3.0,-0.36307,0.00016,19.78355]
[1776690041823,43.98,75271.1,3.0,-0.36329,0.00016,19.78728]
[1776690042251,43.98,75271.1,3.0,-0.36329,0.00016,19.78728]
[1776690043119,43.98,75271.1,3.0,-0.36329,0.00016,19.78728]
[1776690043212,43.98,75271.1,3.0,-0.36329,0.00016,19.78728]
[1776690043223,43.98,75271.1,3.0,-0.36329,0.00016,19.78728]
[1776690043156,43.98,75269.62,3.0,-0.36353,0.00016,19.79133]
[1776690043321,43.98,75269.62,3.0,-0.36353,0.00016,19.79133]
[1776690043792,43.98,75269.62,3.0,-0.36353,0.00016,19.79133]
[1776690043892,43.98,75278.92,3.0,-0.36203,0.00016,19.76593]
[1776690044335,43.98,75278.92,3.0,-0.36203,0.00016,19.76593]
[1776690045154,43.98,75289.38,3.0,-0.36034,0.00016,19.73701]
[1776690048723,43.98,75295.95,3.0,-0.35928,0.00016,19.71868]
[1776690050827,43.98,75295.95,3.0,-0.35928,0.00016,19.71869]
[1776690050887,43.98,75295.95,3.0,-0.35928,0.00016,19.71869]
[1776690050920,43.98,75295.95,3.0,-0.35928,0.00016,19.71869]
[1776690051205,43.98,75290.21,3.0,-0.36021,0.00016,19.73474]
[1776690051308,43.98,75290.21,3.0,-0.36021,0.00016,19.73474]
[1776690054244,43.98,75289.49,3.0,-0.36032,0.00016,19.73675]
[1776690054248,43.98,75288.98,3.0,-0.36041,0.00016,19.73817]
[1776690054255,43.98,75288.98,3.0,-0.36041,0.00016,19.73817]
[1776690054432,43.98,75288.98,3.0,-0.36041,0.00016,19.73817]
[1776690056479,43.98,75291.46,3.0,-0.36001,0.00016,19.73127]
[1776690056507,43.98,75291.46,3.0,-0.36001,0.00016,19.73127]
[1776690058308,43.98,75288.57,3.0,-0.36047,0.00016,19.73932]
[1776690058368,43.98,75288.57,3.0,-0.36047,0.00016,19.73932]
[1776690059197,43.98,75287.02,3.0,-0.36072,0.00016,19.74363]
[1776690060407,43.98,75286.68,3.0,-0.36078,0.00016,19.74457]
[1776690061031,43.98,75286.68,3.0,-0.36078,0.00016,19.74457]
[1776690061116,43.98,75286.68,3.0,-0.36078,0.00016,19.74457]
[1776690061197,43.98,75288.18,3.0,-0.36054,0.00016,19.74041]
[1776690061515,43.98,75288.18,3.0,-0.36054,0.00016,19.74041]
[1776690061539,43.98,75288.18,3.0,-0.36054,0.00016,19.74041]
[1776690061588,43.98,75288.18,3.0,-0.36054,0.00016,19.74041]
[1776690061620,43.98,75283.46,3.0,-0.3613,0.00016,19.75348]
[1776690062474,43.98,75283.46,3.0,-0.3613,0.00016,19.75348]
[1776690062922,43.98,75277.82,3.0,-0.36221,0.00016,19.76904]
[1776690063833,43.98,75277.82,3.0,-0.36221,0.00016,19.76904]
[1776690063932,43.98,75277.82,3.0,-0.36221,0.00016,19.76904]
[1776690064499,43.98,75276.27,3.0,-0.36247,0.00016,19.77331]
[1776690065121,43.98,75273.05,3.0,-0.36299,0.00016,19.78214]
[1776690067943,43.98,75271.37,3.0,-0.36326,0.00016,19.78673]
[1776690068604,43.98,75269.9,3.0,-0.3635,0.00016,19.79076]
[1776690068705,43.98,75263.52,3.0,-0.36453,0.00016,19.80802]
[1776690075370,43.98,75267.38,3.0,-0.36391,0.00016,19.79761]
[1776690080617,43.98,75266.44,3.0,-0.36406,0.00016,19.80017]
[1776690082377,43.98,75267.42,3.0,-0.3639,0.00016,19.79752]
[1776690083482,43.98,75267.26,3.0,-0.36393,0.00016,19.79795]
[1776690088672,43.98,75270.72,3.0,-0.36337,0.00016,19.78856]
[1776690092502,43.98,75274.86,3.0,-0.36268,0.00016,19.77303]
[1776690092673,43.98,75274.86,3.0,-0.36268,0.00016,19.77303]
[1776690092757,43.98,75274.86,3.0,-0.36268,0.00016,19.77303]
[1776690092849,43.98,75274.86,3.0,-0.36268,0.00016,19.77303]
[1776690092897,43.98,75274.86,3.0,-0.36268,0.00016,19.77303]
[1776690092987,43.98,75274.86,3.0,-0.36268,0.00016,19.77303]
[1776690093051,43.98,75274.86,3.0,-0.36268,0.00016,19.77303]
[1776690093150,43.98,75277.77,3.0,-0.36221,0.00016,19.76508]
[1776690096616,43.98,75275.86,3.0,-0.36252,0.00016,19.77034]
[1776690097013,43.98,75275.86,3.0,-0.36252,0.00016,19.77034]
[1776690097104,43.98,75275.86,3.0,-0.36252,0.00016,19.77034]
[1776690097255,43.98,75275.86,3.0,-0.36252,0.00016,19.77034]
[1776690097278,43.98,75275.86,3.0,-0.36252,0.00016,19.77034]
[1776690097981,43.98,75271.63,3.0,-0.3632,0.00016,19.78191]
[1776690099713,43.98,75263.15,3.0,-0.36458,0.00016,19.80488]
[1776690101395,43.98,75262.11,3.0,-0.36474,0.00016,19.80766]
[1776690101472,43.98,75262.11,3.0,-0.36474,0.00016,19.80766]
[1776690102249,43.98,75262.11,3.0,-0.36474,0.00016,19.80766]
[1776690102281,43.98,75262.11,3.0,-0.36474,0.00016,19.80766]
[1776690105406,43.98,75266.1,3.0,-0.36409,0.00016,19.79683]
[1776690105453,43.98,75266.1,3.0,-0.36409,0.00016,19.79683]
[1776690105541,43.98,75266.1,3.0,-0.36409,0.00016,19.79683]
[1776690105545,43.98,75266.1,3.0,-0.36409,0.00016,19.79683]
[1776690105717,43.98,75266.1,3.0,-0.36409,0.00016,19.79683]
[1776690105815,43.98,75266.1,3.0,-0.36409,0.00016,19.79683]
[1776690105958,43.98,75259.94,3.0,-0.36509,0.00016,19.81342]
[1776690106738,43.98,75259.94,3.0,-0.36509,0.00016,19.81342]
[1776690106943,43.98,75259.04,3.0,-0.36524,0.00016,19.81581]
[1776690108274,43.98,75259.04,3.0,-0.36524,0.00016,19.81581]
[1776690108812,43.98,75255.04,3.0,-0.36588,0.00016,19.82648]
[1776690112626,43.98,75252.88,3.0,-0.36623,0.00016,19.83214]
[1776690112844,43.98,75252.88,3.0,-0.36623,0.00016,19.8321]
[1776690115168,43.98,75261.54,3.0,-0.36482,0.00016,19.80882]
[1776690117817,43.98,75262.63,3.0,-0.36464,0.00016,19.80586]
[1776690119565,43.97,75264.52,3.0,-0.36433,0.00016,19.8007]
[1776690119889,43.97,75268.8,3.0,-0.36363,0.00016,19.78909]
[1776690120838,43.97,75268.8,3.0,-0.36363,0.00016,19.78909]
[1776690120871,43.97,75268.8,3.0,-0.36363,0.00016,19.78909]
[1776690120931,43.97,75268.8,3.0,-0.36363,0.00016,19.78909]
[1776690121055,43.97,75268.8,3.0,-0.36363,0.00016,19.78909]
[1776690121228,43.97,75266.67,3.0,-0.36398,0.00016,19.79483]
[1776690121826,43.97,75266.67,3.0,-0.36398,0.00016,19.79483]
[1776690122095,43.97,75258.68,3.0,-0.36527,0.00016,19.81633]
[1776690123160,43.97,75264.38,3.0,-0.36434,0.00016,19.80096]
[1776690123700,43.97,75264.38,3.0,-0.36434,0.00016,19.80096]
[1776690123918,43.97,75264.38,3.0,-0.36434,0.00016,19.80096]
[1776690125262,43.97,75264.38,3.0,-0.36434,0.00016,19.80096]
[1776690125303,43.97,75264.91,3.0,-0.36425,0.00016,19.79947]
[1776690125599,43.97,75264.91,3.0,-0.36425,0.00016,19.79947]
[1776690126324,43.97,75259.91,3.0,-0.36506,0.00016,19.81291]
[1776690130335,43.97,75263.02,3.0,-0.36455,0.00016,19.80444]
[1776690130967,43.97,75259.65,3.0,-0.3651,0.00016,19.81344]
[1776690131772,43.97,75259.65,3.0,-0.3651,0.00016,19.81344]
[1776690131888,43.97,75259.65,3.0,-0.3651,0.00016,19.81344]
[1776690131907,43.97,75259.65,3.0,-0.3651,0.00016,19.81344]
[1776690132421,43.97,75254.94,3.0,-0.36586,0.00016,19.82601]
[1776690132429,43.97,75254.94,3.0,-0.36586,0.00016,19.82601]
[1776690132982,43.97,75254.94,3.0,-0.36586,0.00016,19.82605]
[1776690133417,43.97,75254.94,3.0,-0.36586,0.00016,19.82605]
[1776690133989,43.97,75251.67,3.0,-0.36639,0.00016,19.8348]
[1776690138016,43.97,75245.89,3.0,-0.36734,0.00016,19.85025]
[1776690139070,43.97,75245.89,3.0,-0.36734,0.00016,19.85025]
[1776690139131,43.97,75251.97,3.0,-0.36636,0.00016,19.83418]
[1776690140179,43.97,75251.97,3.0,-0.36636,0.00016,19.83418]
[1776690140353,43.97,75255.51,3.0,-0.36578,0.00016,19.82479]
[1776690141865,43.97,75255.51,3.0,-0.36578,0.00016,19.82475]
[1776690142045,43.97,75258.03,3.0,-0.36537,0.00016,19.81797]
[1776690147079,43.97,75258.73,3.0,-0.36525,0.00016,19.81591]
[1776690151308,43.96,75258.85,3.0,-0.36522,0.00016,19.81548]
[1776690151348,43.96,75261.4,3.0,-0.36478,0.00016,19.80433]
[1776690151384,43.96,75261.4,3.0,-0.36478,0.00016,19.80433]
[1776690151423,43.96,75261.4,3.0,-0.36478,0.00016,19.80433]
[1776690151519,43.96,75261.4,3.0,-0.36478,0.00016,19.80433]
[1776690151975,43.96,75261.4,3.0,-0.36478,0.00016,19.80433]
[1776690153358,43.96,75246.77,3.0,-0.36716,0.00016,19.84336]
[1776690155998,43.96,75245.24,3.0,-0.36741,0.00016,19.84746]
[1776690156208,43.97,75244.93,3.0,-0.36746,0.00016,19.84831]
[1776690158863,43.97,75244.13,3.0,-0.3676,0.00016,19.85047]
[1776690159011,43.97,75244.13,3.0,-0.3676,0.00016,19.85047]
[1776690159025,43.97,75244.13,3.0,-0.3676,0.00016,19.85047]
[1776690159103,43.97,75244.13,3.0,-0.3676,0.00016,19.85047]
[1776690159203,43.97,75237.49,3.0,-0.36868,0.00016,19.86791]
[1776690160090,43.97,75237.49,3.0,-0.36868,0.00016,19.86791]
[1776690160246,43.97,75238.65,3.0,-0.36849,0.00016,19.8649]
[1776690162497,43.97,75237.45,3.0,-0.36869,0.00016,19.86807]
[1776690163221,43.97,75237.45,3.0,-0.36869,0.00016,19.86807]
[1776690167443,43.97,75231.44,3.0,-0.36967,0.00016,19.88377]
[1776690173511,43.97,75230.54,3.0,-0.36982,0.00016,19.88613]
[1776690174258,43.97,75230.54,3.0,-0.36982,0.00016,19.88613]
[1776690174389,43.97,75228.62,3.0,-0.37013,0.00016,19.8911]
[1776690174488,43.97,75228.62,3.0,-0.37013,0.00016,19.8911]
[1776690175345,43.97,75228.62,3.0,-0.37013,0.00016,19.8911]
[1776690175295,43.97,75219.09,3.0,-0.37169,0.00016,19.91557]
[1776690175586,43.97,75219.09,3.0,-0.37169,0.00016,19.91557]
[1776690176339,43.97,75219.09,3.0,-0.37169,0.00016,19.91557]
[1776690177343,43.97,75219.09,3.0,-0.37169,0.00016,19.91557]
[1776690177384,43.97,75217.43,3.0,-0.37196,0.00016,19.91978]
[1776690180119,43.97,75218.0,3.0,-0.37186,0.00016,19.9183]
[1776690180363,43.97,75209.93,3.0,-0.37318,0.00016,19.93874]
[1776690180525,43.97,75209.93,3.0,-0.37318,0.00016,19.93874]
[1776690180650,43.97,75209.93,3.0,-0.37318,0.00016,19.93874]
[1776690180708,43.97,75209.93,3.0,-0.37318,0.00016,19.93874]
[1776690180738,43.97,75209.93,3.0,-0.37318,0.00016,19.93874]
[1776690181432,43.97,75209.93,3.0,-0.37318,0.00016,19.93871]
[1776690181438,43.97,75209.93,3.0,-0.37318,0.00016,19.93871]
[1776690187623,43.96,75206.95,3.0,-0.37365,0.00016,19.946]
[1776690188228,43.96,75206.95,3.0,-0.37365,0.00016,19.946]
[1776690188292,43.96,75206.95,3.0,-0.37365,0.00016,19.946]
[1776690188468,43.96,75206.93,3.0,-0.37365,0.00016,19.94602]
[1776690188762,43.96,75206.93,3.0,-0.37365,0.00016,19.94602]
[1776690189383,43.96,75204.47,3.0,-0.37405,0.00016,19.95215]
[1776690190110,43.96,75204.47,3.0,-0.37405,0.00016,19.95215]
[1776690190391,43.96,75192.55,3.0,-0.37601,0.00016,19.9817]
[1776690191136,43.96,75192.55,3.0,-0.37601,0.00016,19.9817]
[1776690191189,43.96,75192.55,3.0,-0.37601,0.00016,19.9817]
[1776690192534,43.96,75188.08,3.0,-0.37673,0.00016,19.99255]
[1776690192602,43.96,75188.43,3.0,-0.37667,0.00016,19.9917]
[1776690198266,43.96,75188.43,3.0,-0.37667,0.00016,19.99157]
[1776690200723,43.95,75190.48,3.0,-0.37631,0.00016,19.98625]
[1776690202797,43.94,75192.33,3.0,-0.376,0.00016,19.98157]
[1776690203030,43.94,75192.33,3.0,-0.376,0.00016,19.98157]
[1776690203158,43.94,75192.33,3.0,-0.376,0.00016,19.98152]
[1776690205145,43.94,75185.13,3.0,-0.37717,0.00016,19.99906]
[1776690205899,43.94,75185.13,3.0,-0.37717,0.00016,19.99906]
[1776690206655,43.94,75180.32,3.0,-0.37796,0.00016,20.01075]
[1776690207191,43.94,75179.22,3.0,-0.37815,0.00016,20.01344]
[1776690208708,43.94,75182.61,3.0,-0.37759,0.00016,20.00522]
[1776690209251,43.94,75182.61,3.0,-0.37759,0.00016,20.00522]
[1776690209318,43.94,75182.61,3.0,-0.37759,0.00016,20.00522]
[1776690209419,43.94,75185.83,3.0,-0.37706,0.00016,19.99739]
[1776690210672,43.94,75188.28,3.0,-0.37666,0.00016,19.9914]
[1776690210762,43.94,75188.28,3.0,-0.37666,0.00016,19.9914]
[1776690213264,43.94,75188.2,3.0,-0.37665,0.00016,19.98743]
[1776690213319,43.94,75188.2,3.0,-0.37665,0.00016,19.98743]
[1776690213351,43.94,75189.12,3.0,-0.3765,0.00016,19.9852]
[1776690213560,43.94,75182.56,3.0,-0.37758,0.00016,20.00121]
[1776690219309,43.95,75179.39,3.0,-0.37811,0.00016,20.00896]
[1776690223295,43.95,75180.38,3.0,-0.37795,0.00016,20.00663]
[1776690223397,43.95,75180.17,3.0,-0.37798,0.00016,20.00715]
[1776690223723,43.95,75180.17,3.0,-0.37798,0.00016,20.00715]
[1776690225129,43.95,75182.3,3.0,-0.37763,0.00016,20.002]
[1776690225180,43.95,75186.0,3.0,-0.37703,0.00016,19.993]
[1776690225694,43.95,75186.0,3.0,-0.37703,0.00016,19.993]
[1776690225983,43.95,75190.91,3.0,-0.37622,0.00016,19.98097]
[1776690226538,43.95,75190.91,3.0,-0.37622,0.00016,19.98097]
[1776690229810,43.94,75197.88,3.0,-0.37507,0.00016,19.96361]
[1776690231087,43.94,75198.32,3.0,-0.375,0.00016,19.96249]
[1776690231274,43.94,75198.32,3.0,-0.375,0.00016,19.96249]
[1776690231393,43.94,75199.67,3.0,-0.37477,0.00016,19.95905]
[1776690231504,43.94,75199.67,3.0,-0.37477,0.00016,19.95905]
[1776690232435,43.94,75205.69,3.0,-0.37378,0.00016,19.94397]
[1776690237719,43.94,75208.95,3.0,-0.37324,0.00016,19.93567]
[1776690241149,43.94,75208.64,3.0,-0.37329,0.00016,19.93641]
[1776690241208,43.94,75208.64,3.0,-0.37329,0.00016,19.93641]
[1776690241229,43.94,75208.53,3.0,-0.37331,0.00016,19.93665]
[1776690241575,43.94,75208.53,3.0,-0.37331,0.00016,19.93665]
[1776690242321,43.94,75200.65,3.0,-0.3746,0.00016,19.95638]
[1776690243331,43.94,75194.16,3.0,-0.37566,0.00016,19.97246]
[1776690244878,43.94,75194.16,3.0,-0.37566,0.00016,19.97246]
[1776690247195,43.93,75193.54,3.0,-0.37575,0.00016,19.97386]
[1776690247206,43.93,75192.24,3.0,-0.37596,0.00016,19.97702]
[1776690247680,43.93,75192.24,3.0,-0.37596,0.00016,19.97702]
[1776690248334,43.93,75192.24,3.0,-0.37596,0.00016,19.97702]
[1776690248347,43.93,75192.24,3.0,-0.37596,0.00016,19.97702]
[1776690248422,43.93,75187.62,3.0,-0.37672,0.00016,19.98834]
[1776690250129,43.93,75188.06,3.0,-0.37665,0.00016,19.98726]
[1776690250140,43.93,75188.06,3.0,-0.37665,0.00016,19.98726]
[1776690250145,43.93,75188.06,3.0,-0.37665,0.00016,19.98726]
[1776690250441,43.93,75187.44,3.0,-0.37674,0.00016,19.98872]
[1776690250747,43.93,75187.44,3.0,-0.37674,0.00016,19.98872]
[1776690251198,43.93,75194.44,3.0,-0.37559,0.00016,19.97146]
[1776690251790,43.93,75194.44,3.0,-0.37559,0.00016,19.97146]
[1776690251822,43.93,75194.44,3.0,-0.37559,0.00016,19.97146]
[1776690252926,43.93,75194.44,3.0,-0.37559,0.00016,19.97146]
[1776690253027,43.93,75202.61,3.0,-0.37425,0.00016,19.95105]
[1776690258751,43.92,75203.03,3.0,-0.37417,0.00016,19.94985]
[1776690263496,43.92,75202.46,3.0,-0.37425,0.00016,19.95104]
[1776690263533,43.92,75202.46,3.0,-0.37425,0.00016,19.95104]
[1776690263558,43.92,75202.46,3.0,-0.37425,0.00016,19.95104]
[1776690263588,43.92,75202.46,3.0,-0.37425,0.00016,19.95104]
[1776690265002,43.92,75208.99,3.0,-0.37318,0.00016,19.9346]
[1776690270572,43.91,75208.76,3.0,-0.37321,0.00016,19.93501]
[1776690271609,43.91,75208.75,3.0,-0.37321,0.00016,19.93501]
[1776690271724,43.91,75208.75,3.0,-0.37321,0.00016,19.93501]
[1776690271908,43.91,75208.75,3.0,-0.37321,0.00016,19.93501]
[1776690271962,43.91,75209.55,3.0,-0.37305,0.00016,19.92872]
[1776690274569,43.91,75214.43,3.0,-0.37225,0.00016,19.91629]
[1776690276851,43.91,75213.41,3.0,-0.37241,0.00016,19.91882]
[1776690277625,43.91,75210.63,3.0,-0.37287,0.00016,19.92586]
[1776690278218,43.91,75204.22,3.0,-0.37391,0.00016,19.94197]
[1776690279427,43.91,75204.22,3.0,-0.37391,0.00016,19.94197]
[1776690283672,43.9,75198.27,3.0,-0.37488,0.00016,19.95668]
[1776690284874,43.9,75198.43,3.0,-0.37485,0.00016,19.95624]
[1776690284939,43.9,75198.43,3.0,-0.37485,0.00016,19.95624]
[1776690285055,43.9,75203.19,3.0,-0.37407,0.00016,19.9443]
[1776690287070,43.9,75211.42,3.0,-0.37272,0.00016,19.92349]
[1776690292103,43.9,75210.9,3.0,-0.37279,0.00016,19.92468]
[1776690297347,43.89,75209.89,3.0,-0.37295,0.00016,19.9271]
[1776690297838,43.89,75209.86,3.0,-0.37295,0.00016,19.92715]
[1776690298144,43.89,75209.86,3.0,-0.37295,0.00016,19.92715]
[1776690299852,43.89,75214.86,3.0,-0.37213,0.00016,19.91441]
[1776690299857,43.89,75214.86,3.0,-0.37213,0.00016,19.91441]
[1776690299918,43.89,75214.86,3.0,-0.37213,0.00016,19.91441]
[1776690300190,43.89,75214.86,3.0,-0.37213,0.00016,19.91441]
[1776690300875,43.89,75214.86,3.0,-0.37213,0.00016,19.91441]
[1776690301197,43.89,75215.09,3.0,-0.37209,0.00016,19.9138]
[1776690303738,43.89,75217.0,3.0,-0.37178,0.00016,19.90888]
[1776690304206,43.89,75216.74,3.0,-0.37182,0.00016,19.90953]
[1776690304591,43.89,75216.74,3.0,-0.37182,0.00016,19.90953]
[1776690305277,43.89,75216.68,3.0,-0.37183,0.00016,19.90967]
[1776690306046,43.89,75216.68,3.0,-0.37183,0.00016,19.90967]
[1776690306142,43.89,75216.68,3.0,-0.37183,0.00016,19.90967]
[1776690306493,43.89,75216.68,3.0,-0.37183,0.00016,19.90967]
[1776690306220,43.89,75216.68,3.0,-0.37183,0.00016,19.90966]
[1776690306565,43.89,75216.68,3.0,-0.37183,0.00016,19.90966]
[1776690307345,43.89,75216.68,3.0,-0.37183,0.00016,19.90966]
[1776690307418,43.89,75216.68,3.0,-0.37183,0.00016,19.90966]
[1776690307423,43.89,75201.99,3.0,-0.37423,0.00016,19.94678]
[1776690307753,43.89,75201.99,3.0,-0.37423,0.00016,19.94678]
[1776690308254,43.89,75201.99,3.0,-0.37423,0.00016,19.94678]
[1776690310754,43.89,75201.94,3.0,-0.37424,0.00016,19.9468]
[1776690311059,43.89,75201.94,3.0,-0.37424,0.00016,19.9468]
[1776690311255,43.89,75203.51,3.0,-0.37398,0.00016,19.94283]
[1776690312074,43.89,75203.51,3.0,-0.37398,0.00016,19.94283]
[1776690312339,43.88,75206.52,3.0,-0.37348,0.00016,19.93523]
[1776690314081,43.88,75206.52,3.0,-0.37348,0.00016,19.93521]
[1776690314412,43.88,75206.52,3.0,-0.37348,0.00016,19.93521]
[1776690316185,43.88,75207.33,3.0,-0.37334,0.00016,19.93311]
[1776690316494,43.88,75201.61,3.0,-0.37428,0.00016,19.94745]
[1776690320275,43.88,75200.67,3.0,-0.37443,0.00016,19.94973]
[1776690320346,43.88,75207.1,3.0,-0.37337,0.00016,19.93351]
[1776690323582,43.88,75212.41,3.0,-0.3725,0.00016,19.92]
[1776690328760,43.87,75213.42,3.0,-0.37233,0.00016,19.91736]
[1776690330304,43.87,75214.69,3.0,-0.37212,0.00016,19.91411]
[1776690330405,43.87,75216.64,3.0,-0.3718,0.00016,19.90912]
[1776690335423,43.87,75213.16,3.0,-0.37234,0.00016,19.91371]
[1776690340459,43.87,75214.17,3.0,-0.37218,0.00016,19.9111]
[1776690346003,43.87,75213.52,3.0,-0.37228,0.00016,19.91273]
[1776690351537,43.87,75213.26,3.0,-0.37232,0.00016,19.91334]
[1776690356474,43.87,75215.87,3.0,-0.37189,0.00016,19.90668]
[1776690356570,43.87,75215.87,3.0,-0.37189,0.00016,19.90668]
[1776690358496,43.87,75215.2,3.0,-0.372,0.00016,19.9084]
[1776690358879,43.87,75215.2,3.0,-0.372,0.00016,19.9084]
[1776690359444,43.87,75215.19,3.0,-0.372,0.00016,19.90843]
[1776690360567,43.87,75222.63,3.0,-0.37079,0.00016,19.88936]
[1776690361238,43.87,75222.63,3.0,-0.37079,0.00016,19.88936]
[1776690361385,43.87,75222.63,3.0,-0.37079,0.00016,19.88936]
[1776690361549,43.87,75223.95,3.0,-0.37057,0.00016,19.88597]
[1776690362539,43.87,75231.34,3.0,-0.36936,0.00016,19.86683]
[1776690363522,43.87,75231.34,3.0,-0.36936,0.00016,19.86683]
[1776690363534,43.87,75231.34,3.0,-0.36936,0.00016,19.86683]
[1776690365600,43.87,75242.97,3.0,-0.36747,0.00016,19.83632]
[1776690366866,43.87,75242.66,3.0,-0.36752,0.00016,19.8371]
[1776690366957,43.87,75243.31,3.0,-0.36741,0.00016,19.83538]
[1776690369207,43.87,75244.21,3.0,-0.36726,0.00016,19.83296]
[1776690369666,43.87,75245.11,3.0,-0.36711,0.00016,19.83049]
[1776690371345,43.87,75249.77,3.0,-0.36635,0.00016,19.81806]
[1776690373469,43.87,75259.35,3.0,-0.36478,0.00016,19.79226]
[1776690376868,43.86,75260.96,3.0,-0.36452,0.00016,19.78787]
[1776690376911,43.86,75260.96,3.0,-0.36452,0.00016,19.78787]
[1776690377136,43.86,75261.59,3.0,-0.36441,0.00016,19.78614]
[1776690377645,43.86,75261.59,3.0,-0.36441,0.00016,19.78614]
[1776690378279,43.86,75261.59,3.0,-0.36441,0.00016,19.78614]
[1776690378379,43.86,75248.15,3.0,-0.3666,0.00016,19.82216]
[1776690379416,43.86,75245.03,3.0,-0.36711,0.00016,19.8304]
[1776690380544,43.86,75245.03,3.0,-0.36711,0.00016,19.8304]
[1776690380692,43.86,75245.03,3.0,-0.36711,0.00016,19.8304]
[1776690381506,43.86,75245.03,3.0,-0.36711,0.00016,19.8304]
[1776690381520,43.86,75250.72,3.0,-0.36618,0.00016,19.81533]
[1776690383543,43.86,75258.06,3.0,-0.36498,0.00016,19.79556]
[1776690384153,43.86,75258.06,3.0,-0.36498,0.00016,19.79556]
[1776690384386,43.86,75258.06,3.0,-0.36498,0.00016,19.79556]
[1776690384410,43.86,75258.06,3.0,-0.36498,0.00016,19.79556]
[1776690384418,43.86,75258.06,3.0,-0.36498,0.00016,19.79556]
[1776690384472,43.86,75258.06,3.0,-0.36498,0.00016,19.79556]
[1776690384477,43.86,75259.19,3.0,-0.3648,0.00016,19.79248]
[1776690387057,43.86,75262.29,3.0,-0.36429,0.00016,19.78407]
[1776690387123,43.86,75264.31,3.0,-0.36396,0.00016,19.77857]
[1776690392803,43.86,75265.58,3.0,-0.36373,0.00016,19.77073]
[1776690399301,43.85,75265.2,3.0,-0.36378,0.00016,19.7716]
[1776690399345,43.85,75265.32,3.0,-0.36375,0.00016,19.77121]
[1776690403827,43.85,75266.03,3.0,-0.36363,0.00016,19.76919]
[1776690405187,43.85,75263.34,3.0,-0.36407,0.00016,19.77643]
[1776690405239,43.85,75263.34,3.0,-0.36407,0.00016,19.77643]
[1776690405471,43.85,75263.34,3.0,-0.36407,0.00016,19.77643]
[1776690405572,43.85,75256.86,3.0,-0.36512,0.00016,19.79391]
[1776690406055,43.85,75256.86,3.0,-0.36512,0.00016,19.79391]
[1776690406118,43.85,75256.86,3.0,-0.36512,0.00016,19.79391]
[1776690406207,43.85,75256.86,3.0,-0.36512,0.00016,19.79391]
[1776690406913,43.85,75256.4,3.0,-0.36519,0.00016,19.7951]
[1776690407374,43.85,75256.4,3.0,-0.36519,0.00016,19.7951]
[1776690407523,43.85,75256.63,3.0,-0.36515,0.00016,19.79443]
[1776690413814,43.84,75258.4,3.0,-0.36485,0.00016,19.78945]
[1776690413951,43.84,75258.4,3.0,-0.36485,0.00016,19.78945]
[1776690414494,43.84,75255.44,3.0,-0.36533,0.00016,19.79728]
[1776690419923,43.84,75253.53,3.0,-0.36565,0.00016,19.80254]
[1776690424448,43.85,75253.98,3.0,-0.36558,0.00016,19.8015]
[1776690424521,43.85,75253.98,3.0,-0.36558,0.00016,19.8015]
[1776690424553,43.85,75253.98,3.0,-0.36558,0.00016,19.80154]
[1776690424677,43.85,75253.98,3.0,-0.36558,0.00016,19.80154]
[1776690425929,43.85,75253.98,3.0,-0.36558,0.00016,19.80154]
[1776690426001,43.85,75253.98,3.0,-0.36558,0.00016,19.80154]
[1776690426252,43.85,75272.12,3.0,-0.36263,0.00016,19.75225]
[1776690428089,43.84,75272.74,3.0,-0.36253,0.00016,19.75049]
[1776690429789,43.84,75274.87,3.0,-0.36218,0.00016,19.7446]
[1776690430714,43.84,75274.87,3.0,-0.36218,0.00016,19.74458]
[1776690431110,43.84,75274.87,3.0,-0.36218,0.00016,19.74457]
[1776690432273,43.84,75267.13,3.0,-0.36343,0.00016,19.76576]
[1776690438283,43.84,75266.39,3.0,-0.36354,0.00016,19.76762]
[1776690438371,43.84,75266.39,3.0,-0.36354,0.00016,19.76762]
[1776690440760,43.84,75262.23,3.0,-0.36422,0.00016,19.77884]
[1776690440844,43.84,75262.23,3.0,-0.36422,0.00016,19.77884]
[1776690440867,43.84,75262.23,3.0,-0.36422,0.00016,19.77884]
[1776690440926,43.84,75262.23,3.0,-0.36422,0.00016,19.77884]
[1776690441182,43.84,75262.14,3.0,-0.36423,0.00016,19.77905]
[1776690441748,43.84,75262.14,3.0,-0.36423,0.00016,19.77905]
[1776690442452,43.84,75262.14,3.0,-0.36423,0.00016,19.77905]
[1776690442523,43.84,75250.3,3.0,-0.36616,0.00016,19.81094]
[1776690443078,43.84,75250.3,3.0,-0.36616,0.00016,19.81094]
[1776690443796,43.84,75250.3,3.0,-0.36616,0.00016,19.81094]
[1776690444476,43.84,75246.34,3.0,-0.36681,0.00016,19.82157]
[1776690447811,43.84,75245.54,3.0,-0.36694,0.00016,19.82379]
[1776690448124,43.84,75245.54,3.0,-0.36694,0.00016,19.82379]
[1776690448197,43.84,75245.54,3.0,-0.36694,0.00016,19.82379]
[1776690448272,43.84,75241.74,3.0,-0.36756,0.00016,19.83386]
[1776690449195,43.84,75241.74,3.0,-0.36756,0.00016,19.83386]
[1776690449287,43.84,75241.74,3.0,-0.36756,0.00016,19.83386]
[1776690449354,43.84,75241.74,3.0,-0.36756,0.00016,19.83386]
[1776690449585,43.84,75240.01,3.0,-0.36785,0.00016,19.83848]
[1776690450613,43.84,75234.55,3.0,-0.36874,0.00016,19.85286]
[1776690456289,43.84,75230.39,3.0,-0.3694,0.00016,19.85953]
[1776690458946,43.84,75229.81,3.0,-0.3695,0.00016,19.86106]
[1776690459033,43.84,75229.81,3.0,-0.3695,0.00016,19.86106]
[1776690459073,43.84,75229.81,3.0,-0.3695,0.00016,19.86106]
[1776690459138,43.84,75229.81,3.0,-0.3695,0.00016,19.86106]
[1776690459238,43.84,75229.81,3.0,-0.3695,0.00016,19.86106]
[1776690459439,43.84,75229.81,3.0,-0.3695,0.00016,19.86106]
[1776690459657,43.84,75207.58,3.0,-0.37314,0.00016,19.91812]
[1776690460584,43.84,75197.78,3.0,-0.37475,0.00016,19.94273]
[1776690462903,43.84,75197.73,3.0,-0.37476,0.00016,19.94281]
[1776690462984,43.84,75197.73,3.0,-0.37476,0.00016,19.94281]
[1776690463018,43.84,75197.73,3.0,-0.37476,0.00016,19.94281]
[1776690463475,43.84,75197.73,3.0,-0.37476,0.00016,19.94281]
[1776690463531,43.84,75197.73,3.0,-0.37476,0.00016,19.94281]
[1776690463550,43.84,75195.43,3.0,-0.37513,0.00016,19.94847]
[1776690464486,43.84,75195.43,3.0,-0.37513,0.00016,19.94847]
[1776690464569,43.84,75192.17,3.0,-0.37567,0.00016,19.95659]
[1776690470394,43.84,75184.56,3.0,-0.37693,0.00016,19.97545]
[1776690476434,43.85,75184.6,3.0,-0.37692,0.00016,19.9754]
[1776690481468,43.85,75185.23,3.0,-0.37682,0.00016,19.9739]
[1776690486513,43.85,75187.22,3.0,-0.3765,0.00016,19.96905]
[1776690489948,43.85,75184.71,3.0,-0.37691,0.00016,19.97524]
[1776690490199,43.85,75184.71,3.0,-0.37691,0.00016,19.97524]
[1776690490276,43.85,75184.71,3.0,-0.37691,0.00016,19.97524]
[1776690490287,43.85,75184.71,3.0,-0.37691,0.00016,19.97524]
[1776690490288,43.85,75184.71,3.0,-0.37691,0.00016,19.97524]
[1776690490536,43.85,75184.31,3.0,-0.37698,0.00016,19.97623]
[1776690491620,43.85,75171.72,3.0,-0.37906,0.00017,20.00681]
[1776690492333,43.85,75171.72,3.0,-0.37906,0.00017,20.00681]
[1776690494343,43.85,75169.96,3.0,-0.37935,0.00017,20.01105]
[1776690494600,43.85,75169.12,3.0,-0.37949,0.00017,20.01307]
[1776690499601,43.85,75166.24,3.0,-0.37996,0.00017,20.01993]
[1776690502554,43.85,75166.36,3.0,-0.37994,0.00017,20.01964]
[1776690502625,43.85,75166.36,3.0,-0.37994,0.00017,20.01964]
[1776690502658,43.85,75166.36,3.0,-0.37994,0.00017,20.01964]
[1776690502784,43.85,75164.33,3.0,-0.38027,0.00017,20.02447]
[1776690504452,43.85,75164.33,3.0,-0.38027,0.00017,20.02447]
[1776690504634,43.85,75162.2,3.0,-0.38063,0.00017,20.02952]
[1776690505915,43.85,75162.45,3.0,-0.38058,0.00017,20.02892]
[1776690507177,43.85,75162.26,3.0,-0.38061,0.00017,20.02936]
[1776690507657,43.85,75160.3,3.0,-0.38094,0.00017,20.034]
[1776690512691,43.85,75158.22,3.0,-0.38126,0.00017,20.03462]
[1776690512950,43.85,75158.22,3.0,-0.38126,0.00017,20.03462]
[1776690513427,43.85,75158.22,3.0,-0.38126,0.00017,20.03462]
[1776690513482,43.85,75158.22,3.0,-0.38126,0.00017,20.03462]
[1776690513507,43.85,75158.22,3.0,-0.38126,0.00017,20.03462]
[1776690513573,43.85,75158.22,3.0,-0.38126,0.00017,20.03462]
[1776690513607,43.85,75158.22,3.0,-0.38126,0.00017,20.03462]
[1776690513700,43.85,75155.33,3.0,-0.38173,0.00017,20.04142]
[1776690513837,43.85,75155.33,3.0,-0.38173,0.00017,20.04142]
[1776690514705,43.85,75143.21,3.0,-0.38374,0.00017,20.06969]
[1776690514924,43.85,75143.21,3.0,-0.38374,0.00017,20.06969]
[1776690514990,43.85,75143.21,3.0,-0.38374,0.00017,20.06969]
[1776690515333,43.85,75143.21,3.0,-0.38374,0.00017,20.06969]
[1776690515713,43.85,75137.78,3.0,-0.38465,0.00017,20.08221]
[1776690516705,43.85,75137.78,3.0,-0.38465,0.00017,20.08221]
[1776690516719,43.85,75135.98,3.0,-0.38495,0.00017,20.08634]
[1776690517528,43.85,75135.98,3.0,-0.38495,0.00017,20.08634]
[1776690517639,43.85,75135.98,3.0,-0.38495,0.00017,20.08634]
[1776690517726,43.85,75135.98,3.0,-0.38495,0.00017,20.08634]
[1776690517768,43.85,75135.94,3.0,-0.38495,0.00017,20.08646]
[1776690517927,43.85,75135.94,3.0,-0.38495,0.00017,20.08646]
[1776690518296,43.85,75135.94,3.0,-0.38495,0.00017,20.08646]
[1776690518509,43.85,75135.94,3.0,-0.38495,0.00017,20.08646]
[1776690518569,43.85,75135.94,3.0,-0.38495,0.00017,20.08646]
[1776690518707,43.85,75135.94,3.0,-0.38495,0.00017,20.08646]
[1776690518749,43.85,75189.72,3.0,-0.37607,0.00016,19.95869]
[1776690518846,43.85,75189.72,3.0,-0.37607,0.00016,19.95869]
[1776690519046,43.85,75189.72,3.0,-0.37607,0.00016,19.95869]
[1776690519137,43.85,75189.72,3.0,-0.37607,0.00016,19.95869]
[1776690519229,43.85,75189.72,3.0,-0.37607,0.00016,19.95869]
[1776690519313,43.85,75189.72,3.0,-0.37607,0.00016,19.95869]
[1776690519615,43.85,75189.72,3.0,-0.37607,0.00016,19.95869]
[1776690519686,43.85,75189.72,3.0,-0.37607,0.00016,19.95869]
[1776690519755,43.85,75189.72,3.0,-0.37607,0.00016,19.95869]
[1776690519996,43.85,75189.72,3.0,-0.37607,0.00016,19.95869]
[1776690520042,43.85,75189.72,3.0,-0.37607,0.00016,19.95869]
[1776690520776,43.85,75230.88,3.0,-0.36931,0.00016,19.85422]
[1776690520958,43.85,75230.88,3.0,-0.36931,0.00016,19.85422]
[1776690521027,43.85,75230.88,3.0,-0.36931,0.00016,19.85422]
[1776690521249,43.85,75230.88,3.0,-0.36931,0.00016,19.85422]
[1776690521360,43.85,75230.88,3.0,-0.36931,0.00016,19.85422]
[1776690521787,43.85,75230.88,3.0,-0.36931,0.00016,19.85419]
[1776690521850,43.85,75230.88,3.0,-0.36931,0.00016,19.85419]
[1776690521887,43.85,75230.88,3.0,-0.36931,0.00016,19.85419]
[1776690522567,43.85,75230.88,3.0,-0.36931,0.00016,19.85419]
[1776690522793,43.85,75222.74,3.0,-0.37064,0.00016,19.87529]
[1776690522854,43.85,75222.74,3.0,-0.37064,0.00016,19.87529]
[1776690523026,43.85,75222.74,3.0,-0.37064,0.00016,19.87529]
[1776690523513,43.85,75222.74,3.0,-0.37064,0.00016,19.87529]
[1776690523803,43.85,75211.18,3.0,-0.37254,0.00016,19.90493]
[1776690523973,43.85,75211.18,3.0,-0.37254,0.00016,19.90493]
[1776690524020,43.85,75211.18,3.0,-0.37254,0.00016,19.90493]
[1776690524254,43.85,75211.18,3.0,-0.37254,0.00016,19.90493]
[1776690524626,43.85,75211.18,3.0,-0.37254,0.00016,19.90493]
[1776690524802,43.85,75219.19,3.0,-0.37123,0.00016,19.88445]
[1776690525094,43.85,75219.19,3.0,-0.37123,0.00016,19.88445]
[1776690525498,43.85,75219.19,3.0,-0.37123,0.00016,19.88445]
[1776690525822,43.85,75246.72,3.0,-0.36672,0.00016,19.81248]
[1776690526449,43.85,75246.72,3.0,-0.36672,0.00016,19.81248]
[1776690526860,43.85,75246.72,3.0,-0.36672,0.00016,19.81248]
[1776690526827,43.85,75306.76,3.0,-0.35698,0.00016,19.6468]
[1776690527000,43.85,75306.76,3.0,-0.35698,0.00016,19.6468]
[1776690527265,43.85,75306.76,3.0,-0.35698,0.00016,19.6468]
[1776690527636,43.85,75306.76,3.0,-0.35698,0.00016,19.6468]
[1776690527861,43.85,75329.9,3.0,-0.35324,0.00016,19.57967]
[1776690528031,43.85,75329.9,3.0,-0.35324,0.00016,19.57967]
[1776690528292,43.85,75329.9,3.0,-0.35324,0.00016,19.57967]
[1776690528519,43.85,75329.9,3.0,-0.35324,0.00016,19.57967]
[1776690528831,43.85,75319.93,3.0,-0.35485,0.00016,19.60878]
[1776690529081,43.85,75319.93,3.0,-0.35485,0.00016,19.60878]
[1776690529230,43.85,75319.93,3.0,-0.35485,0.00016,19.60878]
[1776690529400,43.85,75319.93,3.0,-0.35485,0.00016,19.60878]
[1776690529804,43.85,75319.93,3.0,-0.35485,0.00016,19.60878]
[1776690529927,43.85,75301.12,3.0,-0.35788,0.00016,19.66272]
[1776690530018,43.85,75301.12,3.0,-0.35788,0.00016,19.66272]
[1776690530136,43.85,75301.12,3.0,-0.35788,0.00016,19.66272]
[1776690530342,43.85,75301.12,3.0,-0.35788,0.00016,19.66272]
[1776690530539,43.85,75301.12,3.0,-0.35788,0.00016,19.66272]
[1776690530599,43.85,75301.12,3.0,-0.35788,0.00016,19.66272]
[1776690530783,43.85,75301.12,3.0,-0.35788,0.00016,19.66272]
[1776690530850,43.85,75302.48,3.0,-0.35766,0.00016,19.65886]
[1776690530972,43.85,75302.48,3.0,-0.35766,0.00016,19.65886]
[1776690531092,43.85,75302.48,3.0,-0.35766,0.00016,19.65886]
[1776690531260,43.85,75302.48,3.0,-0.35766,0.00016,19.65886]
[1776690531595,43.85,75302.48,3.0,-0.35766,0.00016,19.65886]
[1776690531708,43.85,75302.48,3.0,-0.35766,0.00016,19.65886]
[1776690531856,43.84,75319.83,3.0,-0.35486,0.00016,19.609]
[1776690532196,43.84,75319.83,3.0,-0.35486,0.00016,19.609]
[1776690532363,43.84,75319.83,3.0,-0.35486,0.00016,19.609]
[1776690532576,43.84,75319.83,3.0,-0.35486,0.00016,19.609]
[1776690532797,43.84,75319.83,3.0,-0.35486,0.00016,19.609]
[1776690532661,43.84,75343.95,3.0,-0.35098,0.00016,19.53812]
[1776690532974,43.84,75343.95,3.0,-0.35098,0.00016,19.53812]
[1776690533065,43.84,75343.95,3.0,-0.35098,0.00016,19.53812]
[1776690533264,43.84,75343.95,3.0,-0.35098,0.00016,19.53812]
[1776690533320,43.84,75343.95,3.0,-0.35098,0.00016,19.53812]
[1776690533611,43.84,75343.95,3.0,-0.35098,0.00016,19.53812]
[1776690533646,43.84,75343.95,3.0,-0.35098,0.00016,19.53812]
[1776690533871,43.84,75343.22,3.0,-0.3511,0.00016,19.5403]
[1776690534272,43.84,75343.22,3.0,-0.3511,0.00016,19.5403]
[1776690534479,43.84,75343.22,3.0,-0.3511,0.00016,19.5403]
[1776690534577,43.84,75343.22,3.0,-0.3511,0.00016,19.5403]
[1776690534794,43.84,75343.22,3.0,-0.3511,0.00016,19.5403]
[1776690534895,43.84,75342.16,3.0,-0.35127,0.00016,19.54346]
[1776690534980,43.84,75342.16,3.0,-0.35127,0.00016,19.54346]
[1776690535042,43.84,75342.16,3.0,-0.35127,0.00016,19.54346]
[1776690535849,43.84,75342.16,3.0,-0.35127,0.00016,19.54346]
[1776690535889,43.84,75345.65,3.0,-0.35071,0.00016,19.53307]
[1776690536638,43.84,75345.65,3.0,-0.35071,0.00016,19.53307]
[1776690536715,43.84,75345.65,3.0,-0.35071,0.00016,19.53307]
[1776690536906,43.84,75348.38,3.0,-0.35027,0.00016,19.52481]
[1776690537333,43.84,75348.38,3.0,-0.35027,0.00016,19.52481]
[1776690537736,43.84,75348.38,3.0,-0.35027,0.00016,19.52481]
[1776690537850,43.84,75348.38,3.0,-0.35027,0.00016,19.52481]
[1776690537906,43.85,75331.99,3.0,-0.3529,0.00016,19.57353]
[1776690538914,43.85,75315.7,3.0,-0.35553,0.00016,19.62097]
[1776690539228,43.85,75315.7,3.0,-0.35553,0.00016,19.62097]
[1776690539405,43.85,75315.7,3.0,-0.35553,0.00016,19.62097]
[1776690539545,43.85,75315.7,3.0,-0.35553,0.00016,19.62097]
[1776690539587,43.85,75315.7,3.0,-0.35553,0.00016,19.62097]
[1776690539595,43.85,75315.7,3.0,-0.35553,0.00016,19.62097]
[1776690539644,43.85,75315.7,3.0,-0.35553,0.00016,19.62097]
[1776690539923,43.85,75309.04,3.0,-0.3566,0.00016,19.64017]
[1776690540254,43.85,75309.04,3.0,-0.3566,0.00016,19.64017]
[1776690540313,43.85,75309.04,3.0,-0.3566,0.00016,19.64017]
[1776690540932,43.84,75273.54,3.0,-0.36235,0.00016,19.73976]
[1776690540946,43.84,75273.54,3.0,-0.36235,0.00016,19.73976]
[1776690540959,43.84,75273.54,3.0,-0.36235,0.00016,19.73976]
[1776690541160,43.84,75273.54,3.0,-0.36235,0.00016,19.73976]
[1776690541373,43.84,75273.54,3.0,-0.36235,0.00016,19.73976]
[1776690541381,43.84,75273.54,3.0,-0.36235,0.00016,19.73976]
[1776690541921,43.84,75273.54,3.0,-0.36235,0.00016,19.73976]
[1776690541474,43.84,75274.84,3.0,-0.36214,0.00016,19.73618]
[1776690542616,43.84,75274.84,3.0,-0.36214,0.00016,19.73618]
[1776690542693,43.84,75274.84,3.0,-0.36214,0.00016,19.73618]
[1776690542703,43.84,75274.84,3.0,-0.36214,0.00016,19.73618]
[1776690542769,43.84,75274.84,3.0,-0.36214,0.00016,19.73618]
[1776690542854,43.84,75274.84,3.0,-0.36214,0.00016,19.73618]
[1776690542927,43.84,75274.84,3.0,-0.36214,0.00016,19.73618]
[1776690542922,43.84,75279.43,3.0,-0.36139,0.00016,19.72344]
[1776690543083,43.84,75279.43,3.0,-0.36139,0.00016,19.72344]
[1776690543542,43.84,75279.43,3.0,-0.36139,0.00016,19.72344]
[1776690543734,43.84,75279.43,3.0,-0.36139,0.00016,19.72344]
[1776690543823,43.84,75279.43,3.0,-0.36139,0.00016,19.72344]
[1776690543827,43.84,75279.43,3.0,-0.36139,0.00016,19.72344]
[1776690543854,43.84,75279.43,3.0,-0.36139,0.00016,19.72344]
[1776690543836,43.84,75294.38,3.0,-0.35896,0.00016,19.68161]
[1776690544757,43.84,75294.38,3.0,-0.35896,0.00016,19.68161]
[1776690544839,43.84,75294.38,3.0,-0.35896,0.00016,19.68161]
[1776690544859,43.84,75303.18,3.0,-0.35754,0.00016,19.65665]
[1776690544962,43.84,75303.18,3.0,-0.35754,0.00016,19.65665]
[1776690545168,43.84,75303.18,3.0,-0.35754,0.00016,19.65665]
[1776690545234,43.84,75303.18,3.0,-0.35754,0.00016,19.65665]
[1776690545300,43.84,75303.18,3.0,-0.35754,0.00016,19.65665]
[1776690545408,43.84,75303.18,3.0,-0.35754,0.00016,19.65665]
[1776690545506,43.84,75304.97,3.0,-0.35725,0.00016,19.65155]
[1776690546300,43.84,75304.97,3.0,-0.35725,0.00016,19.65155]
[1776690546469,43.84,75304.97,3.0,-0.35725,0.00016,19.65155]
[1776690546550,43.84,75304.97,3.0,-0.35725,0.00016,19.65155]
[1776690546918,43.84,75304.97,3.0,-0.35725,0.00016,19.65155]
[1776690546612,43.84,75323.06,3.0,-0.35433,0.00016,19.5994]
[1776690546980,43.84,75323.06,3.0,-0.35433,0.00016,19.5994]
[1776690547729,43.84,75323.06,3.0,-0.35433,0.00016,19.5994]
[1776690547784,43.84,75323.06,3.0,-0.35433,0.00016,19.5994]
[1776690547800,43.84,75340.66,3.0,-0.35149,0.00016,19.54759]
[1776690548234,43.84,75340.66,3.0,-0.35149,0.00016,19.54759]
[1776690548249,43.84,75340.66,3.0,-0.35149,0.00016,19.54759]
[1776690548253,43.84,75340.66,3.0,-0.35149,0.00016,19.54759]
[1776690548285,43.84,75340.66,3.0,-0.35149,0.00016,19.54759]
[1776690548390,43.84,75340.66,3.0,-0.35149,0.00016,19.54759]
[1776690548468,43.84,75340.66,3.0,-0.35149,0.00016,19.54759]
[1776690548502,43.84,75340.66,3.0,-0.35149,0.00016,19.54759]
[1776690548531,43.84,75340.66,3.0,-0.35149,0.00016,19.54759]
[1776690548569,43.84,75341.65,3.0,-0.35133,0.00016,19.54465]
[1776690549036,43.84,75341.65,3.0,-0.35133,0.00016,19.54465]
[1776690549857,43.84,75341.02,3.0,-0.35143,0.00016,19.54644]
[1776690551497,43.84,75338.29,3.0,-0.35187,0.00016,19.55449]
[1776690551553,43.84,75338.29,3.0,-0.35187,0.00016,19.55449]
[1776690551646,43.84,75334.95,3.0,-0.3524,0.00016,19.56436]
[1776690552743,43.84,75334.95,3.0,-0.3524,0.00016,19.56436]
[1776690552810,43.84,75334.95,3.0,-0.3524,0.00016,19.56436]
[1776690552878,43.84,75326.75,3.0,-0.35373,0.00016,19.58855]
[1776690553507,43.84,75326.75,3.0,-0.35373,0.00016,19.58855]
[1776690553598,43.84,75326.75,3.0,-0.35373,0.00016,19.58855]
[1776690553729,43.84,75325.25,3.0,-0.35397,0.00016,19.59293]
[1776690554762,43.84,75331.93,3.0,-0.3529,0.00016,19.57345]
[1776690556193,43.84,75331.93,3.0,-0.3529,0.00016,19.57345]
[1776690556219,43.84,75331.93,3.0,-0.3529,0.00016,19.57345]
[1776690556248,43.84,75331.93,3.0,-0.3529,0.00016,19.57345]
[1776690556625,43.84,75331.93,3.0,-0.3529,0.00016,19.57345]
[1776690556806,43.84,75331.93,3.0,-0.3529,0.00016,19.57345]
[1776690556865,43.84,75331.93,3.0,-0.3529,0.00016,19.57345]
[1776690556932,43.84,75332.98,3.0,-0.35273,0.00016,19.57042]
[1776690556978,43.84,75332.98,3.0,-0.35273,0.00016,19.57042]
[1776690556989,43.84,75332.98,3.0,-0.35273,0.00016,19.57042]
[1776690557081,43.84,75332.98,3.0,-0.35273,0.00016,19.57042]
[1776690557137,43.84,75332.98,3.0,-0.35273,0.00016,19.57042]
[1776690557150,43.84,75339.33,3.0,-0.35171,0.00016,19.55167]
[1776690558613,43.84,75339.33,3.0,-0.35171,0.00016,19.55167]
[1776690558659,43.84,75339.33,3.0,-0.35171,0.00016,19.55167]
[1776690558714,43.84,75344.67,3.0,-0.35085,0.00016,19.53576]
[1776690560347,43.84,75344.67,3.0,-0.35085,0.00016,19.53576]
[1776690560414,43.84,75344.67,3.0,-0.35085,0.00016,19.53576]
[1776690561426,43.84,75340.45,3.0,-0.35153,0.00016,19.54824]
[1776690561498,43.84,75340.45,3.0,-0.35153,0.00016,19.54824]
[1776690561947,43.84,75332.1,3.0,-0.35287,0.00016,19.57297]
[1776690562616,43.84,75332.1,3.0,-0.35287,0.00016,19.57297]
[1776690562622,43.84,75332.1,3.0,-0.35287,0.00016,19.57297]
[1776690562676,43.84,75332.1,3.0,-0.35287,0.00016,19.57297]
[1776690562721,43.84,75332.1,3.0,-0.35287,0.00016,19.57297]
[1776690562843,43.84,75332.1,3.0,-0.35287,0.00016,19.57297]
[1776690562907,43.84,75332.1,3.0,-0.35287,0.00016,19.57297]
[1776690562879,43.84,75318.41,3.0,-0.35508,0.00016,19.613]
[1776690563173,43.84,75318.41,3.0,-0.35508,0.00016,19.613]
[1776690563218,43.84,75318.41,3.0,-0.35508,0.00016,19.613]
[1776690563267,43.84,75318.41,3.0,-0.35508,0.00016,19.613]
[1776690563887,43.84,75306.73,3.0,-0.35697,0.00016,19.6466]
[1776690564033,43.84,75306.73,3.0,-0.35697,0.00016,19.6466]
[1776690564090,43.84,75306.73,3.0,-0.35697,0.00016,19.6466]
[1776690564302,43.84,75306.73,3.0,-0.35697,0.00016,19.6466]
[1776690564367,43.84,75306.73,3.0,-0.35697,0.00016,19.6466]
[1776690564705,43.84,75306.73,3.0,-0.35697,0.00016,19.6466]
[1776690564807,43.84,75294.62,3.0,-0.35893,0.00016,19.68097]
[1776690565248,43.84,75294.62,3.0,-0.35893,0.00016,19.68097]
[1776690565304,43.84,75294.62,3.0,-0.35893,0.00016,19.68097]
[1776690565854,43.84,75292.91,3.0,-0.3592,0.00016,19.68576]
[1776690566106,43.84,75292.91,3.0,-0.3592,0.00016,19.68576]
[1776690566942,43.84,75292.91,3.0,-0.3592,0.00016,19.68576]
[1776690566799,43.84,75298.63,3.0,-0.35828,0.00016,19.66962]
[1776690567125,43.84,75298.63,3.0,-0.35828,0.00016,19.66962]
[1776690567195,43.84,75298.63,3.0,-0.35828,0.00016,19.66962]
[1776690567606,43.84,75299.45,3.0,-0.35814,0.00016,19.66727]
[1776690568268,43.84,75299.45,3.0,-0.35814,0.00016,19.66727]
[1776690568285,43.84,75299.45,3.0,-0.35814,0.00016,19.66727]
[1776690568395,43.84,75299.45,3.0,-0.35814,0.00016,19.66727]
[1776690568492,43.84,75299.45,3.0,-0.35814,0.00016,19.66727]
[1776690569150,43.84,75304.7,3.0,-0.35729,0.00016,19.65232]
[1776690569388,43.84,75304.7,3.0,-0.35729,0.00016,19.65232]
[1776690570186,43.84,75308.03,3.0,-0.35675,0.00016,19.6428]
[1776690570295,43.84,75308.03,3.0,-0.35675,0.00016,19.6428]
[1776690572486,43.84,75307.66,3.0,-0.35679,0.00016,19.63964]
[1776690572914,43.84,75303.09,3.0,-0.35753,0.00016,19.65269]
[1776690573293,43.84,75303.09,3.0,-0.35753,0.00016,19.65269]
[1776690573362,43.84,75303.09,3.0,-0.35753,0.00016,19.65269]
[1776690573437,43.84,75303.09,3.0,-0.35753,0.00016,19.65269]
[1776690573898,43.84,75304.65,3.0,-0.35728,0.00016,19.64825]
[1776690574226,43.84,75304.65,3.0,-0.35728,0.00016,19.64825]
[1776690574307,43.84,75304.65,3.0,-0.35728,0.00016,19.64825]
[1776690574947,43.84,75283.81,3.0,-0.36065,0.00016,19.70694]
[1776690577230,43.84,75281.57,3.0,-0.36101,0.00016,19.71313]
[1776690577266,43.84,75281.57,3.0,-0.36101,0.00016,19.71313]
[1776690577278,43.84,75281.57,3.0,-0.36101,0.00016,19.71313]
[1776690578098,43.84,75282.22,3.0,-0.36091,0.00016,19.71133]
[1776690578129,43.84,75282.22,3.0,-0.36091,0.00016,19.71133]
[1776690578268,43.84,75282.22,3.0,-0.36091,0.00016,19.71133]
[1776690578319,43.84,75282.22,3.0,-0.36091,0.00016,19.71133]
[1776690578358,43.84,75282.22,3.0,-0.36091,0.00016,19.71133]
[1776690578503,43.84,75282.22,3.0,-0.36091,0.00016,19.71133]
[1776690578530,43.84,75282.22,3.0,-0.36091,0.00016,19.71133]
[1776690578923,43.84,75284.14,3.0,-0.36059,0.00016,19.70594]
[1776690579157,43.84,75284.14,3.0,-0.36059,0.00016,19.70594]
[1776690579413,43.84,75284.14,3.0,-0.36059,0.00016,19.70594]
[1776690579480,43.84,75284.14,3.0,-0.36059,0.00016,19.70594]
[1776690579824,43.84,75284.14,3.0,-0.36059,0.00016,19.70594]
[1776690579974,43.84,75291.71,3.0,-0.35936,0.00016,19.68469]
[1776690580163,43.84,75291.71,3.0,-0.35936,0.00016,19.68469]
[1776690580341,43.84,75291.71,3.0,-0.35936,0.00016,19.68469]
[1776690580816,43.84,75301.09,3.0,-0.35784,0.00016,19.65817]
[1776690581437,43.84,75301.09,3.0,-0.35784,0.00016,19.65817]
[1776690581491,43.84,75296.79,3.0,-0.35854,0.00016,19.67035]
[1776690584264,43.84,75296.64,3.0,-0.35856,0.00016,19.67077]
[1776690584863,43.84,75296.64,3.0,-0.35856,0.00016,19.67077]
[1776690585328,43.84,75293.9,3.0,-0.35901,0.00016,19.67849]
[1776690585561,43.84,75293.9,3.0,-0.35901,0.00016,19.67849]
[1776690585662,43.84,75294.55,3.0,-0.3589,0.00016,19.67666]
[1776690587350,43.84,75300.42,3.0,-0.35795,0.00016,19.66003]
[1776690590921,43.84,75298.43,3.0,-0.35827,0.00016,19.66568]
[1776690590978,43.84,75298.43,3.0,-0.35827,0.00016,19.66568]
[1776690591207,43.84,75298.9,3.0,-0.3582,0.00016,19.66435]
[1776690591471,43.84,75298.9,3.0,-0.3582,0.00016,19.66435]
[1776690591977,43.84,75291.11,3.0,-0.35946,0.00016,19.68632]
[1776690592557,43.84,75280.48,3.0,-0.36118,0.00016,19.71598]
[1776690593584,43.84,75280.48,3.0,-0.36118,0.00016,19.71598]
[1776690595599,43.84,75280.25,3.0,-0.36121,0.00016,19.71656]
[1776690595678,43.84,75280.79,3.0,-0.36113,0.00016,19.71506]
[1776690597538,43.84,75280.79,3.0,-0.36113,0.00016,19.71503]
[1776690597598,43.84,75280.79,3.0,-0.36113,0.00016,19.71503]
[1776690597640,43.84,75280.79,3.0,-0.36113,0.00016,19.71503]
[1776690597641,43.84,75281.19,3.0,-0.36106,0.00016,19.71388]
[1776690600675,43.83,75280.91,3.0,-0.3611,0.00016,19.7146]
[1776690600742,43.83,75280.91,3.0,-0.3611,0.00016,19.7146]
[1776690600992,43.83,75285.84,3.0,-0.3603,0.00016,19.70081]
[1776690601096,43.83,75285.84,3.0,-0.3603,0.00016,19.70081]
[1776690601302,43.83,75285.84,3.0,-0.3603,0.00016,19.70081]
[1776690601991,43.83,75301.26,3.0,-0.3578,0.00016,19.65735]
[1776690603588,43.83,75301.26,3.0,-0.3578,0.00016,19.65735]
[1776690604961,43.83,75294.88,3.0,-0.35883,0.00016,19.67543]
[1776690605424,43.83,75294.88,3.0,-0.35883,0.00016,19.67543]
[1776690605525,43.83,75292.4,3.0,-0.35923,0.00016,19.68242]
[1776690606301,43.83,75292.4,3.0,-0.35923,0.00016,19.68242]
[1776690608507,43.83,75289.94,3.0,-0.35963,0.00016,19.68928]
[1776690611777,43.83,75290.01,3.0,-0.35962,0.00016,19.68904]
[1776690611887,43.83,75290.27,3.0,-0.35957,0.00016,19.68828]
[1776690612561,43.83,75290.27,3.0,-0.35957,0.00016,19.68828]
[1776690613782,43.83,75293.7,3.0,-0.35902,0.00016,19.67861]
[1776690613843,43.83,75293.7,3.0,-0.35902,0.00016,19.67861]
[1776690613883,43.83,75293.46,3.0,-0.35905,0.00016,19.67929]
[1776690616240,43.83,75290.26,3.0,-0.35957,0.00016,19.68826]
[1776690616338,43.83,75290.26,3.0,-0.35957,0.00016,19.68826]
[1776690616437,43.83,75290.26,3.0,-0.35957,0.00016,19.68826]
[1776690616446,43.83,75290.26,3.0,-0.35957,0.00016,19.68826]
[1776690616578,43.83,75290.26,3.0,-0.35957,0.00016,19.68826]
[1776690616850,43.83,75278.5,3.0,-0.36148,0.00016,19.72101]
[1776690617169,43.83,75278.5,3.0,-0.36148,0.00016,19.72101]
[1776690617494,43.83,75278.5,3.0,-0.36148,0.00016,19.72101]
[1776690617561,43.83,75278.5,3.0,-0.36148,0.00016,19.72101]
[1776690617866,43.83,75278.5,3.0,-0.36148,0.00016,19.72101]
[1776690617885,43.83,75272.32,3.0,-0.36248,0.00016,19.73803]
[1776690618142,43.83,75272.32,3.0,-0.36248,0.00016,19.73803]
[1776690618354,43.83,75272.32,3.0,-0.36248,0.00016,19.73803]
[1776690619229,43.83,75272.32,3.0,-0.36248,0.00016,19.73803]
[1776690619244,43.83,75272.32,3.0,-0.36248,0.00016,19.73803]
[1776690619942,43.83,75272.32,3.0,-0.36248,0.00016,19.73803]
[1776690619967,43.83,75275.05,3.0,-0.36204,0.00016,19.73055]
[1776690620442,43.83,75275.05,3.0,-0.36204,0.00016,19.73055]
[1776690620718,43.83,75261.04,3.0,-0.36432,0.00016,19.76885]
[1776690621065,43.83,75261.04,3.0,-0.36432,0.00016,19.76885]
[1776690621100,43.83,75261.04,3.0,-0.36432,0.00016,19.76885]
[1776690621800,43.83,75256.09,3.0,-0.36512,0.00016,19.78224]
[1776690623089,43.83,75256.09,3.0,-0.36512,0.00016,19.78224]
[1776690626133,43.83,75261.39,3.0,-0.36426,0.00016,19.76787]
[1776690626180,43.83,75261.39,3.0,-0.36426,0.00016,19.76787]
[1776690626825,43.83,75261.39,3.0,-0.36426,0.00016,19.76787]
[1776690626950,43.83,75261.39,3.0,-0.36426,0.00016,19.76787]
[1776690628899,43.83,75264.81,3.0,-0.3637,0.00016,19.75856]
[1776690629634,43.83,75263.48,3.0,-0.36392,0.00016,19.76216]
[1776690629692,43.83,75263.48,3.0,-0.36392,0.00016,19.76216]
[1776690629716,43.83,75263.48,3.0,-0.36392,0.00016,19.76216]
[1776690629976,43.83,75263.48,3.0,-0.36392,0.00016,19.76216]
[1776690629979,43.83,75263.57,3.0,-0.3639,0.00016,19.7619]
[1776690630661,43.83,75263.57,3.0,-0.3639,0.00016,19.7619]
[1776690630703,43.83,75253.68,3.0,-0.36551,0.00016,19.78864]
[1776690631308,43.83,75253.68,3.0,-0.36551,0.00016,19.78864]
[1776690631325,43.83,75253.68,3.0,-0.36551,0.00016,19.78864]
[1776690635386,43.83,75250.85,3.0,-0.36595,0.00016,19.79189]
[1776690635956,43.83,75250.85,3.0,-0.36595,0.00016,19.79189]
[1776690638690,43.82,75250.27,3.0,-0.36604,0.00016,19.79334]
[1776690641709,43.82,75251.61,3.0,-0.36581,0.00016,19.78963]
[1776690644730,43.82,75250.82,3.0,-0.36594,0.00016,19.79167]
[1776690649765,43.82,75253.72,3.0,-0.36545,0.00016,19.78374]
[1776690651771,43.82,75252.31,3.0,-0.36568,0.00016,19.7875]
[1776690651954,43.82,75252.31,3.0,-0.36568,0.00016,19.7875]
[1776690651962,43.82,75253.55,3.0,-0.36548,0.00016,19.78412]
[1776690652282,43.82,75253.55,3.0,-0.36548,0.00016,19.78412]
[1776690652794,43.82,75253.55,3.0,-0.36548,0.00016,19.78412]
[1776690653795,43.81,75263.36,3.0,-0.36388,0.00016,19.75756]
[1776690655320,43.81,75266.42,3.0,-0.36338,0.00016,19.74919]
[1776690655389,43.81,75266.42,3.0,-0.36338,0.00016,19.74919]
[1776690655991,43.81,75264.41,3.0,-0.3637,0.00016,19.75466]
[1776690656618,43.81,75264.41,3.0,-0.3637,0.00016,19.75466]
[1776690656679,43.81,75264.41,3.0,-0.3637,0.00016,19.75466]
[1776690656844,43.81,75264.5,3.0,-0.36369,0.00016,19.75441]
[1776690657516,43.81,75264.5,3.0,-0.36369,0.00016,19.75441]
[1776690662889,43.81,75265.14,3.0,-0.36358,0.00016,19.7526]
[1776690667724,43.81,75261.26,3.0,-0.36421,0.00016,19.76307]
[1776690667821,43.81,75261.26,3.0,-0.36421,0.00016,19.76307]
[1776690669704,43.81,75260.41,3.0,-0.36434,0.00016,19.76532]
[1776690669938,43.81,75260.41,3.0,-0.36434,0.00016,19.76532]
[1776690670040,43.81,75254.52,3.0,-0.3653,0.00016,19.78123]
[1776690672482,43.81,75250.38,3.0,-0.36598,0.00016,19.79227]
[1776690672569,43.81,75250.38,3.0,-0.36598,0.00016,19.79227]
[1776690673769,43.81,75250.22,3.0,-0.366,0.00016,19.79268]
[1776690673951,43.81,75247.55,3.0,-0.36643,0.00016,19.7998]
[1776690679048,43.8,75253.84,3.0,-0.3654,0.00016,19.78282]
[1776690683079,43.8,75260.2,3.0,-0.36436,0.00016,19.7656]
[1776690683316,43.8,75260.2,3.0,-0.36436,0.00016,19.7656]
[1776690683729,43.8,75260.2,3.0,-0.36436,0.00016,19.7656]
[1776690685086,43.8,75260.45,3.0,-0.36432,0.00016,19.76492]
[1776690685094,43.8,75260.75,3.0,-0.36427,0.00016,19.7641]
[1776690685882,43.8,75260.75,3.0,-0.36427,0.00016,19.7641]
[1776690685979,43.8,75260.75,3.0,-0.36427,0.00016,19.7641]
[1776690686101,43.8,75260.95,3.0,-0.36424,0.00016,19.76355]
[1776690687108,43.8,75269.0,3.0,-0.36293,0.00016,19.74155]
[1776690687926,43.8,75269.0,3.0,-0.36293,0.00016,19.74155]
[1776690687932,43.8,75269.0,3.0,-0.36293,0.00016,19.74155]
[1776690687990,43.8,75271.66,3.0,-0.36249,0.00016,19.73422]
[1776690690968,43.8,75271.66,3.0,-0.36249,0.00016,19.7342]
[1776690691033,43.8,75273.0,3.0,-0.36225,0.00016,19.72618]
[1776690691418,43.8,75273.0,3.0,-0.36225,0.00016,19.72618]
[1776690691665,43.8,75273.0,3.0,-0.36225,0.00016,19.72618]
[1776690691931,43.8,75273.0,3.0,-0.36225,0.00016,19.72618]
[1776690692018,43.8,75288.27,3.0,-0.35976,0.00016,19.68371]
[1776690692644,43.8,75300.93,3.0,-0.35771,0.00016,19.64788]
[1776690694208,43.8,75300.93,3.0,-0.35771,0.00016,19.64788]
[1776690696201,43.8,75300.68,3.0,-0.35775,0.00016,19.64851]
[1776690704065,43.8,75299.36,3.0,-0.35795,0.00016,19.65213]
[1776690704247,43.79,75299.82,3.0,-0.35787,0.00016,19.65075]
[1776690709296,43.79,75297.17,3.0,-0.3583,0.00016,19.65814]
[1776690709725,43.79,75297.17,3.0,-0.3583,0.00016,19.65814]
[1776690709866,43.79,75297.17,3.0,-0.3583,0.00016,19.65814]
[1776690709998,43.79,75297.17,3.0,-0.3583,0.00016,19.65814]
[1776690710073,43.79,75297.17,3.0,-0.3583,0.00016,19.65814]
[1776690710042,43.79,75298.51,3.0,-0.35808,0.00016,19.65431]
[1776690710166,43.79,75298.51,3.0,-0.35808,0.00016,19.65431]
[1776690710524,43.79,75298.51,3.0,-0.35808,0.00016,19.65431]
[1776690710966,43.79,75311.15,3.0,-0.35603,0.00016,19.61814]
[1776690711265,43.79,75311.15,3.0,-0.35603,0.00016,19.61814]
[1776690711306,43.79,75317.02,3.0,-0.35508,0.00016,19.60117]
[1776690712298,43.79,75317.02,3.0,-0.35508,0.00016,19.60117]
[1776690712371,43.79,75317.02,3.0,-0.35508,0.00016,19.60117]
[1776690712878,43.79,75317.02,3.0,-0.35508,0.00016,19.60117]
[1776690712927,43.79,75317.02,3.0,-0.35508,0.00016,19.60117]
[1776690713000,43.79,75317.92,3.0,-0.35494,0.00016,19.59858]
[1776690713198,43.79,75317.92,3.0,-0.35494,0.00016,19.59858]
[1776690713340,43.79,75317.92,3.0,-0.35494,0.00016,19.59858]
[1776690713696,43.79,75317.92,3.0,-0.35494,0.00016,19.59858]
[1776690713910,43.79,75309.3,3.0,-0.35633,0.00016,19.6235]
[1776690714954,43.79,75309.3,3.0,-0.35633,0.00016,19.6235]
[1776690714970,43.79,75305.77,3.0,-0.3569,0.00016,19.63362]
[1776690715477,43.79,75305.77,3.0,-0.3569,0.00016,19.63362]
[1776690715526,43.79,75305.77,3.0,-0.3569,0.00016,19.63362]
[1776690716022,43.79,75305.49,3.0,-0.35695,0.00016,19.63441]
[1776690717608,43.79,75310.74,3.0,-0.3561,0.00016,19.61933]
[1776690719011,43.79,75311.8,3.0,-0.35593,0.00016,19.61628]
[1776690723159,43.79,75317.33,3.0,-0.35504,0.00016,19.60034]
[1776690724057,43.79,75317.33,3.0,-0.35504,0.00016,19.60034]
[1776690724114,43.79,75317.33,3.0,-0.35504,0.00016,19.60034]
[1776690724093,43.79,75319.63,3.0,-0.35466,0.00016,19.59367]
[1776690725746,43.79,75305.96,3.0,-0.35687,0.00016,19.63314]
[1776690731978,43.79,75301.32,3.0,-0.35762,0.00016,19.64635]
[1776690732079,43.79,75300.65,3.0,-0.35773,0.00016,19.64824]
[1776690732845,43.79,75300.65,3.0,-0.35773,0.00016,19.64824]
[1776690732882,43.79,75300.65,3.0,-0.35773,0.00016,19.64824]
[1776690732946,43.79,75300.65,3.0,-0.35773,0.00016,19.64824]
[1776690733112,43.79,75300.65,3.0,-0.35773,0.00016,19.64824]
[1776690734434,43.79,75299.56,3.0,-0.35791,0.00016,19.65132]
[1776690734493,43.79,75299.56,3.0,-0.35791,0.00016,19.65132]
[1776690734596,43.79,75299.56,3.0,-0.35791,0.00016,19.65132]
[1776690735126,43.79,75299.56,3.0,-0.35791,0.00016,19.65132]
[1776690734979,43.79,75286.74,3.0,-0.35998,0.00016,19.68748]
[1776690735204,43.79,75286.74,3.0,-0.35998,0.00016,19.68748]
[1776690735435,43.79,75286.74,3.0,-0.35998,0.00016,19.68748]
[1776690735444,43.79,75286.74,3.0,-0.35998,0.00016,19.68748]
[1776690735897,43.79,75276.94,3.0,-0.36158,0.00016,19.71476]
[1776690736405,43.79,75276.94,3.0,-0.36158,0.00016,19.71476]
[1776690736896,43.79,75273.92,3.0,-0.36207,0.00016,19.72315]
[1776690738472,43.79,75275.56,3.0,-0.36181,0.00016,19.71866]
[1776690739004,43.79,75275.67,3.0,-0.36179,0.00016,19.7184]
[1776690739573,43.79,75275.67,3.0,-0.36179,0.00016,19.7184]
[1776690739662,43.79,75275.67,3.0,-0.36179,0.00016,19.7184]
[1776690739741,43.79,75277.46,3.0,-0.3615,0.00016,19.71349]
[1776690741076,43.79,75277.46,3.0,-0.3615,0.00016,19.71349]
[1776690741088,43.79,75282.96,3.0,-0.3606,0.00016,19.69814]
[1776690743507,43.79,75276.95,3.0,-0.36157,0.00016,19.71473]
[1776690747153,43.79,75276.27,3.0,-0.36168,0.00016,19.71653]
[1776690749977,43.79,75282.36,3.0,-0.36069,0.00016,19.69966]
[1776690755248,43.79,75279.83,3.0,-0.36107,0.00016,19.70226]
[1776690756281,43.79,75279.17,3.0,-0.36118,0.00016,19.70407]
[1776690756406,43.79,75279.17,3.0,-0.36118,0.00016,19.70407]
[1776690756746,43.79,75279.17,3.0,-0.36118,0.00016,19.70407]
[1776690757020,43.79,75279.17,3.0,-0.36118,0.00016,19.70407]
[1776690757108,43.79,75279.17,3.0,-0.36118,0.00016,19.70407]
[1776690757122,43.79,75265.47,3.0,-0.36341,0.00016,19.7418]
[1776690757398,43.79,75265.47,3.0,-0.36341,0.00016,19.7418]
[1776690758126,43.79,75253.02,3.0,-0.36544,0.00016,19.77557]
[1776690759617,43.79,75251.8,3.0,-0.36564,0.00016,19.77884]
[1776690764979,43.78,75254.29,3.0,-0.36523,0.00016,19.77209]
[1776690766807,43.78,75255.6,3.0,-0.36501,0.00016,19.76855]
[1776690766880,43.78,75257.31,3.0,-0.36473,0.00016,19.76392]
[1776690768328,43.78,75257.74,3.0,-0.36466,0.00016,19.76275]
[1776690768402,43.78,75257.74,3.0,-0.36466,0.00016,19.76275]
[1776690768786,43.78,75257.74,3.0,-0.36466,0.00016,19.76275]
[1776690768887,43.78,75258.25,3.0,-0.36458,0.00016,19.76136]
[1776690770939,43.78,75258.25,3.0,-0.36458,0.00016,19.76135]
[1776690776739,43.78,75259.32,3.0,-0.3644,0.00016,19.75839]
[1776690778009,43.78,75259.32,3.0,-0.3644,0.00016,19.75839]
[1776690778028,43.78,75259.32,3.0,-0.3644,0.00016,19.75839]
[1776690778076,43.78,75259.05,3.0,-0.36444,0.00016,19.75911]
[1776690779126,43.78,75251.66,3.0,-0.36565,0.00016,19.77904]
[1776690780600,43.78,75251.66,3.0,-0.36565,0.00016,19.77911]
[1776690780663,43.78,75251.66,3.0,-0.36565,0.00016,19.77911]
[1776690780756,43.78,75251.66,3.0,-0.36565,0.00016,19.77911]
[1776690780774,43.78,75251.66,3.0,-0.36565,0.00016,19.77911]
[1776690780818,43.78,75251.66,3.0,-0.36565,0.00016,19.77911]
[1776690780850,43.78,75251.66,3.0,-0.36565,0.00016,19.77911]
[1776690780916,43.78,75251.66,3.0,-0.36565,0.00016,19.77911]
[1776690781065,43.78,75251.66,3.0,-0.36565,0.00016,19.77911]
[1776690781166,43.78,75244.06,3.0,-0.3669,0.00016,19.79949]
[1776690781592,43.78,75244.06,3.0,-0.3669,0.00016,19.79949]
[1776690782108,43.79,75232.25,3.0,-0.36884,0.00016,19.83074]
[1776690783261,43.79,75232.25,3.0,-0.36884,0.00016,19.83076]
[1776690783311,43.79,75232.25,3.0,-0.36884,0.00016,19.83076]
[1776690783411,43.79,75232.25,3.0,-0.36884,0.00016,19.83076]
[1776690784019,43.79,75232.25,3.0,-0.36884,0.00016,19.83076]
[1776690784153,43.79,75234.37,3.0,-0.36849,0.00016,19.82522]
[1776690784908,43.79,75234.37,3.0,-0.36849,0.00016,19.82522]
[1776690785109,43.79,75234.37,3.0,-0.36849,0.00016,19.82522]
[1776690785121,43.79,75239.12,3.0,-0.36772,0.00016,19.81273]
[1776690787008,43.79,75239.12,3.0,-0.36772,0.00016,19.81277]
[1776690787031,43.79,75241.9,3.0,-0.36727,0.00016,19.80545]
[1776690787229,43.79,75241.9,3.0,-0.36727,0.00016,19.80545]
[1776690787816,43.79,75241.9,3.0,-0.36727,0.00016,19.8055]
[1776690788978,43.79,75241.9,3.0,-0.36727,0.00016,19.8055]
[1776690789009,43.79,75237.4,3.0,-0.36801,0.00016,19.81745]
[1776690794867,43.8,75240.86,3.0,-0.36746,0.00016,19.80857]
[1776690795575,43.8,75240.86,3.0,-0.36746,0.00016,19.80857]
[1776690795873,43.8,75239.6,3.0,-0.36766,0.00016,19.81195]
[1776690799429,43.8,75239.52,3.0,-0.36768,0.00016,19.81229]
[1776690799905,43.8,75242.69,3.0,-0.36717,0.00016,19.80393]
[1776690800575,43.8,75242.69,3.0,-0.36717,0.00016,19.80393]
[1776690801073,43.8,75242.69,3.0,-0.36717,0.00016,19.80393]
[1776690801174,43.8,75239.14,3.0,-0.36775,0.00016,19.81339]
[1776690806334,43.81,75237.3,3.0,-0.36807,0.00016,19.81847]
[1776690806956,43.81,75237.3,3.0,-0.36807,0.00016,19.81851]
[1776690807713,43.81,75237.3,3.0,-0.36807,0.00016,19.81851]
[1776690808219,43.81,75243.86,3.0,-0.367,0.00016,19.80119]
[1776690808668,43.81,75243.86,3.0,-0.367,0.00016,19.80119]
[1776690808964,43.81,75243.86,3.0,-0.367,0.00016,19.80124]
[1776690811008,43.81,75244.56,3.0,-0.36689,0.00016,19.79943]
[1776690811521,43.81,75245.45,3.0,-0.36672,0.00016,19.79286]
[1776690812174,43.81,75245.45,3.0,-0.36672,0.00016,19.79286]
[1776690811986,43.81,75245.45,3.0,-0.36672,0.00016,19.79283]
[1776690813203,43.81,75256.45,3.0,-0.36492,0.00016,19.7633]
[1776690816408,43.81,75257.98,3.0,-0.36467,0.00016,19.75912]
[1776690816503,43.81,75257.98,3.0,-0.36467,0.00016,19.75912]
[1776690816733,43.81,75257.98,3.0,-0.36467,0.00016,19.75912]
[1776690817024,43.81,75257.98,3.0,-0.36467,0.00016,19.75911]
[1776690823065,43.81,75257.04,3.0,-0.36482,0.00016,19.7616]
[1776690825773,43.81,75258.9,3.0,-0.36452,0.00016,19.75654]
[1776690826091,43.81,75259.47,3.0,-0.36442,0.00016,19.75499]
[1776690827012,43.81,75259.47,3.0,-0.36442,0.00016,19.75499]
[1776690827107,43.81,75269.05,3.0,-0.36286,0.00016,19.72886]
[1776690829432,43.81,75271.65,3.0,-0.36244,0.00016,19.72174]
[1776690830222,43.81,75271.65,3.0,-0.36244,0.00016,19.72174]
[1776690830119,43.81,75271.65,3.0,-0.36244,0.00016,19.72175]
[1776690831217,43.81,75271.65,3.0,-0.36244,0.00016,19.72175]
[1776690832235,43.81,75283.48,3.0,-0.36052,0.00016,19.68902]
[1776690835539,43.81,75283.83,3.0,-0.36047,0.00016,19.68815]
[1776690835555,43.81,75284.19,3.0,-0.36041,0.00016,19.68718]
[1776690840645,43.81,75280.31,3.0,-0.36105,0.00016,19.69812]
[1776690841192,43.82,75279.33,3.0,-0.36121,0.00016,19.70086]
[1776690844100,43.82,75278.8,3.0,-0.3613,0.00016,19.70238]
[1776690844215,43.82,75278.35,3.0,-0.36137,0.00016,19.70364]
[1776690847235,43.82,75272.47,3.0,-0.36233,0.00016,19.71993]
[1776690847314,43.82,75272.47,3.0,-0.36233,0.00016,19.71993]
[1776690848242,43.82,75268.41,3.0,-0.36299,0.00016,19.73108]
[1776690852074,43.82,75264.9,3.0,-0.36356,0.00016,19.74067]
[1776690852204,43.82,75264.9,3.0,-0.36356,0.00016,19.74067]
[1776690852271,43.82,75259.4,3.0,-0.36446,0.00016,19.75561]
[1776690852895,43.82,75259.4,3.0,-0.36446,0.00016,19.75561]
[1776690855203,43.82,75258.1,3.0,-0.36467,0.00016,19.7591]
[1776690855794,43.82,75258.99,3.0,-0.36452,0.00016,19.75667]
[1776690861444,43.82,75261.14,3.0,-0.36417,0.00016,19.75085]
[1776690861868,43.82,75261.14,3.0,-0.36417,0.00016,19.75085]
[1776690867392,43.83,75263.7,3.0,-0.36378,0.00016,19.74441]
[1776690868671,43.83,75263.7,3.0,-0.36378,0.00016,19.74441]
[1776690871026,43.83,75260.73,3.0,-0.36428,0.00016,19.75262]
[1776690871092,43.83,75260.73,3.0,-0.36428,0.00016,19.75262]
[1776690871258,43.83,75260.73,3.0,-0.36428,0.00016,19.75262]
[1776690871297,43.83,75260.73,3.0,-0.36428,0.00016,19.75262]
[1776690871304,43.83,75260.73,3.0,-0.36428,0.00016,19.75262]
[1776690871270,43.83,75258.07,3.0,-0.36469,0.00016,19.75568]
[1776690871528,43.83,75258.07,3.0,-0.36469,0.00016,19.75568]
[1776690872257,43.83,75258.07,3.0,-0.36469,0.00016,19.75568]
[1776690872123,43.83,75251.08,3.0,-0.36584,0.00016,19.77456]
[1776690876627,43.84,75249.65,3.0,-0.36608,0.00016,19.77858]
[1776690876880,43.84,75249.65,3.0,-0.36608,0.00016,19.77858]
[1776690877231,43.84,75249.65,3.0,-0.36608,0.00016,19.77858]
[1776690877295,43.84,75250.83,3.0,-0.36589,0.00016,19.77547]
[1776690878077,43.84,75250.83,3.0,-0.36589,0.00016,19.77547]
[1776690878212,43.84,75255.08,3.0,-0.3652,0.00016,19.76411]
[1776690880088,43.84,75255.08,3.0,-0.3652,0.00016,19.76418]
[1776690880107,43.84,75255.08,3.0,-0.3652,0.00016,19.76418]
[1776690880187,43.84,75254.16,3.0,-0.36536,0.00016,19.76672]
[1776690886411,43.85,75253.63,3.0,-0.36546,0.00016,19.7684]
[1776690886476,43.85,75253.63,3.0,-0.36546,0.00016,19.7684]
[1776690886567,43.85,75253.63,3.0,-0.36546,0.00016,19.7684]
[1776690887272,43.85,75253.63,3.0,-0.36546,0.00016,19.7684]
[1776690887282,43.85,75253.63,3.0,-0.36546,0.00016,19.7684]
[1776690887275,43.85,75251.54,3.0,-0.36581,0.00016,19.7742]
[1776690887748,43.85,75251.54,3.0,-0.36581,0.00016,19.7742]
[1776690887939,43.85,75248.86,3.0,-0.36625,0.00016,19.78143]
[1776690893138,43.86,75251.28,3.0,-0.36587,0.00016,19.77522]
[1776690893842,43.86,75251.04,3.0,-0.36591,0.00016,19.77593]
[1776690897480,43.86,75245.73,3.0,-0.36679,0.00016,19.79034]
[1776690898125,43.86,75245.73,3.0,-0.36679,0.00016,19.79034]
[1776690901011,43.87,75240.0,3.0,-0.36774,0.00016,19.80568]
[1776690901066,43.87,75240.0,3.0,-0.36774,0.00016,19.80568]
[1776690901184,43.87,75241.01,3.0,-0.36758,0.00016,19.80306]
[1776690901637,43.87,75241.01,3.0,-0.36758,0.00016,19.80306]
[1776690901869,43.87,75241.01,3.0,-0.36758,0.00016,19.80306]
[1776690902155,43.87,75245.65,3.0,-0.36682,0.00016,19.79073]
[1776690902400,43.87,75245.65,3.0,-0.36682,0.00016,19.79073]
[1776690903230,43.87,75245.65,3.0,-0.36682,0.00016,19.79073]
[1776690903263,43.87,75245.65,3.0,-0.36682,0.00016,19.79073]
[1776690903332,43.87,75256.88,3.0,-0.36498,0.00016,19.76065]
[1776690904342,43.87,75256.88,3.0,-0.36498,0.00016,19.76065]
[1776690904424,43.87,75256.88,3.0,-0.36498,0.00016,19.76063]
[1776690904760,43.87,75259.62,3.0,-0.36454,0.00016,19.75323]
[1776690911705,43.87,75261.73,3.0,-0.36419,0.00016,19.74746]
[1776690913410,43.87,75262.36,3.0,-0.36409,0.00016,19.74575]
[1776690914170,43.87,75271.69,3.0,-0.36257,0.00016,19.72028]
[1776690914782,43.87,75271.69,3.0,-0.36257,0.00016,19.72028]
[1776690915170,43.87,75271.69,3.0,-0.36257,0.00016,19.72028]
[1776690915211,43.87,75275.7,3.0,-0.36192,0.00016,19.70926]
[1776690915408,43.87,75275.7,3.0,-0.36192,0.00016,19.70926]
[1776690916307,43.87,75282.48,3.0,-0.36082,0.00016,19.69051]
[1776690916823,43.87,75282.48,3.0,-0.36082,0.00016,19.69051]
[1776690923191,43.87,75285.01,3.0,-0.36042,0.00016,19.68366]
[1776690928827,43.87,75284.19,3.0,-0.36056,0.00016,19.68615]
[1776690933832,43.88,75285.41,3.0,-0.36034,0.00016,19.67858]
[1776690933941,43.88,75285.41,3.0,-0.36034,0.00016,19.67858]
[1776690934246,43.88,75285.41,3.0,-0.36034,0.00016,19.67858]
[1776690934255,43.88,75285.4,3.0,-0.36035,0.00016,19.67863]
[1776690937188,43.88,75283.5,3.0,-0.36066,0.00016,19.68398]
[1776690942925,43.88,75279.8,3.0,-0.36127,0.00016,19.69439]
[1776690945109,43.88,75278.55,3.0,-0.36147,0.00016,19.69786]
[1776690945196,43.88,75277.14,3.0,-0.3617,0.00016,19.70176]
[1776690950515,43.88,75276.75,3.0,-0.36177,0.00016,19.70287]
[1776690950574,43.88,75276.75,3.0,-0.36177,0.00016,19.70287]
[1776690951212,43.88,75272.98,3.0,-0.36238,0.00016,19.71325]
[1776690952637,43.88,75272.98,3.0,-0.36238,0.00016,19.71325]
[1776690952664,43.88,75272.98,3.0,-0.36238,0.00016,19.71325]
[1776690953311,43.88,75268.27,3.0,-0.36314,0.00016,19.72615]
[1776690955425,43.88,75263.23,3.0,-0.36396,0.00016,19.73985]
[1776690955570,43.88,75263.23,3.0,-0.36396,0.00016,19.73985]
[1776690956388,43.88,75263.23,3.0,-0.36396,0.00016,19.73985]
[1776690957373,43.88,75258.37,3.0,-0.36475,0.00016,19.75296]
[1776690958921,43.88,75257.41,3.0,-0.36491,0.00016,19.75552]
[1776690961988,43.88,75253.07,3.0,-0.36562,0.00016,19.76728]
[1776690962129,43.88,75253.07,3.0,-0.36562,0.00016,19.76728]
[1776690962380,43.88,75244.27,3.0,-0.36706,0.00016,19.7908]
[1776690962522,43.88,75244.27,3.0,-0.36706,0.00016,19.7908]
[1776690962736,43.88,75244.27,3.0,-0.36706,0.00016,19.7908]
[1776690962942,43.88,75244.27,3.0,-0.36706,0.00016,19.7908]
[1776690963026,43.88,75244.27,3.0,-0.36706,0.00016,19.7908]
[1776690963069,43.88,75244.27,3.0,-0.36706,0.00016,19.79084]
[1776690964336,43.88,75231.32,3.0,-0.36918,0.00016,19.82492]
[1776690965418,43.88,75231.12,3.0,-0.36921,0.00016,19.82546]
[1776690965661,43.88,75231.12,3.0,-0.36921,0.00016,19.82546]
[1776690965672,43.88,75231.12,3.0,-0.36921,0.00016,19.82546]
[1776690966089,43.88,75231.12,3.0,-0.36921,0.00016,19.82548]
[1776690970411,43.89,75228.65,3.0,-0.36962,0.00016,19.83196]
[1776690971525,43.89,75228.9,3.0,-0.36958,0.00016,19.83135]
[1776690971578,43.89,75228.9,3.0,-0.36958,0.00016,19.83135]
[1776690976988,43.89,75233.22,3.0,-0.36888,0.00016,19.8202]
[1776690977169,43.89,75233.17,3.0,-0.36889,0.00016,19.82036]
[1776690978908,43.89,75234.93,3.0,-0.3686,0.00016,19.81578]
[1776690979001,43.89,75234.93,3.0,-0.3686,0.00016,19.81578]
[1776690979182,43.89,75231.74,3.0,-0.36913,0.00016,19.82415]
[1776690979549,43.89,75231.74,3.0,-0.36913,0.00016,19.82415]
[1776690981757,43.89,75226.23,3.0,-0.37003,0.00016,19.83852]
[1776690982990,43.89,75225.22,3.0,-0.3702,0.00016,19.84115]
[1776690983028,43.89,75225.22,3.0,-0.3702,0.00016,19.84115]
[1776690983105,43.89,75225.22,3.0,-0.3702,0.00016,19.84115]
[1776690983559,43.89,75224.31,3.0,-0.37035,0.00016,19.84352]
[1776690983740,43.89,75224.31,3.0,-0.37035,0.00016,19.84352]
[1776690984264,43.89,75224.31,3.0,-0.37035,0.00016,19.84352]
[1776690984407,43.89,75217.77,3.0,-0.37142,0.00016,19.86036]
[1776690985036,43.89,75217.77,3.0,-0.37142,0.00016,19.86036]
[1776690985117,43.89,75217.77,3.0,-0.37142,0.00016,19.86036]
[1776690985223,43.89,75217.77,3.0,-0.37142,0.00016,19.86037]
[1776690985755,43.89,75217.77,3.0,-0.37142,0.00016,19.86037]
[1776690985835,43.89,75217.77,3.0,-0.37142,0.00016,19.86037]
[1776690985903,43.89,75217.77,3.0,-0.37142,0.00016,19.86037]
[1776690985921,43.89,75217.77,3.0,-0.37142,0.00016,19.86037]
[1776690986043,43.89,75217.77,3.0,-0.37142,0.00016,19.86037]
[1776690986102,43.89,75217.77,3.0,-0.37142,0.00016,19.86037]
[1776690986215,43.89,75217.77,3.0,-0.37142,0.00016,19.86037]
[1776690986316,43.89,75199.78,3.0,-0.37437,0.00016,19.90591]
[1776690986697,43.89,75199.78,3.0,-0.37437,0.00016,19.90591]
[1776690986729,43.89,75199.78,3.0,-0.37437,0.00016,19.90591]
[1776690986740,43.89,75199.78,3.0,-0.37437,0.00016,19.90591]
[1776690987247,43.89,75199.78,3.0,-0.37437,0.00016,19.90589]
[1776690987593,43.89,75199.78,3.0,-0.37437,0.00016,19.90589]
[1776690987633,43.89,75199.78,3.0,-0.37437,0.00016,19.90589]
[1776690988244,43.89,75194.66,3.0,-0.37521,0.00016,19.91862]
[1776690988989,43.89,75194.66,3.0,-0.37521,0.00016,19.91862]
[1776690989252,43.89,75192.31,3.0,-0.3756,0.00016,19.92443]
[1776690991483,43.89,75190.16,3.0,-0.37593,0.00016,19.92546]
[1776690991495,43.89,75190.16,3.0,-0.37593,0.00016,19.92546]
[1776690992274,43.89,75189.45,3.0,-0.37605,0.00016,19.92719]
[1776690996746,43.89,75188.26,3.0,-0.37623,0.00016,19.92999]
[1776690996812,43.89,75188.26,3.0,-0.37623,0.00016,19.92999]
[1776690997309,43.89,75188.36,3.0,-0.37621,0.00016,19.92971]
[1776690998315,43.89,75194.36,3.0,-0.37523,0.00016,19.91484]
[1776691000632,43.88,75191.99,3.0,-0.37561,0.00016,19.92067]
[1776691000730,43.88,75191.99,3.0,-0.37561,0.00016,19.92067]
[1776691001336,43.88,75192.47,3.0,-0.37553,0.00016,19.91946]
[1776691001488,43.88,75192.47,3.0,-0.37553,0.00016,19.91946]
[1776691001535,43.88,75192.47,3.0,-0.37553,0.00016,19.91946]
[1776691001614,43.88,75192.47,3.0,-0.37553,0.00016,19.91946]
[1776691001645,43.88,75192.47,3.0,-0.37553,0.00016,19.91946]
[1776691001673,43.88,75192.47,3.0,-0.37553,0.00016,19.91946]
[1776691002347,43.88,75184.34,3.0,-0.37687,0.00016,19.93947]
[1776691002976,43.88,75184.34,3.0,-0.37687,0.00016,19.93947]
[1776691003232,43.88,75184.34,3.0,-0.37687,0.00016,19.93947]
[1776691003293,43.88,75184.34,3.0,-0.37687,0.00016,19.93947]
[1776691003379,43.88,75165.48,3.0,-0.37998,0.00017,19.98504]
[1776691004106,43.88,75165.48,3.0,-0.37998,0.00017,19.98504]
[1776691004190,43.88,75165.48,3.0,-0.37998,0.00017,19.98504]
[1776691004818,43.88,75165.48,3.0,-0.37998,0.00017,19.98501]
[1776691004883,43.88,75165.48,3.0,-0.37998,0.00017,19.98501]
[1776691005517,43.88,75163.3,3.0,-0.38034,0.00017,19.99021]
[1776691007185,43.88,75161.86,3.0,-0.38058,0.00017,19.99363]
[1776691009075,43.88,75164.59,3.0,-0.38013,0.00017,19.98715]
[1776691009148,43.88,75164.59,3.0,-0.38013,0.00017,19.98715]
[1776691009933,43.88,75162.17,3.0,-0.38053,0.00017,19.99291]
[1776691010407,43.88,75157.79,3.0,-0.38125,0.00017,20.00328]
[1776691011360,43.88,75157.79,3.0,-0.38125,0.00017,20.00328]
[1776691011414,43.88,75158.01,3.0,-0.38122,0.00017,20.00275]
[1776691013681,43.88,75160.78,3.0,-0.38076,0.00017,19.99619]
[1776691014434,43.88,75159.33,3.0,-0.381,0.00017,19.99962]
[1776691015458,43.88,75159.33,3.0,-0.381,0.00017,19.99962]
[1776691016449,43.88,75158.11,3.0,-0.3812,0.00017,20.0025]
[1776691017444,43.88,75158.11,3.0,-0.3812,0.00017,20.0025]
[1776691020101,43.88,75147.61,3.0,-0.38294,0.00017,20.02705]
[1776691020583,43.88,75147.61,3.0,-0.38294,0.00017,20.02705]
[1776691026778,43.88,75152.85,3.0,-0.38207,0.00017,20.01488]
[1776691026940,43.88,75152.85,3.0,-0.38207,0.00017,20.01488]
[1776691027196,43.88,75155.28,3.0,-0.38167,0.00017,20.00916]
[1776691027855,43.88,75155.28,3.0,-0.38167,0.00017,20.00916]
[1776691028113,43.88,75155.28,3.0,-0.38167,0.00017,20.00916]
[1776691028263,43.88,75160.66,3.0,-0.38078,0.00017,19.99645]
[1776691028651,43.88,75160.66,3.0,-0.38078,0.00017,19.99645]
[1776691031253,43.88,75161.96,3.0,-0.38056,0.00017,19.99337]
[1776691031422,43.88,75161.96,3.0,-0.38056,0.00017,19.99337]
[1776691031425,43.88,75161.38,3.0,-0.38066,0.00017,19.99474]
[1776691031523,43.88,75161.38,3.0,-0.38066,0.00017,19.99474]
[1776691031590,43.88,75161.38,3.0,-0.38066,0.00017,19.99474]
[1776691031794,43.88,75161.38,3.0,-0.38066,0.00017,19.99474]
[1776691031939,43.88,75161.38,3.0,-0.38066,0.00017,19.99474]
[1776691032396,43.88,75161.38,3.0,-0.38066,0.00017,19.99474]
[1776691032411,43.88,75153.13,3.0,-0.38202,0.00017,20.01419]
[1776691038340,43.88,75155.73,3.0,-0.38159,0.00017,20.00807]
[1776691044387,43.88,75151.74,3.0,-0.38225,0.00017,20.01737]
[1776691046872,43.88,75153.18,3.0,-0.38201,0.00017,20.01395]
[1776691046937,43.88,75153.18,3.0,-0.38201,0.00017,20.01395]
[1776691047003,43.88,75153.18,3.0,-0.38201,0.00017,20.01395]
[1776691047153,43.88,75153.18,3.0,-0.38201,0.00017,20.01395]
[1776691047309,43.88,75153.18,3.0,-0.38201,0.00017,20.01395]
[1776691047438,43.88,75152.96,3.0,-0.38204,0.00017,20.01444]
[1776691048123,43.88,75144.36,3.0,-0.38347,0.00017,20.0345]
[1776691050395,43.88,75141.39,3.0,-0.38396,0.00017,20.04139]
[1776691050468,43.88,75141.41,3.0,-0.38396,0.00017,20.04138]
[1776691051496,43.88,75141.41,3.0,-0.38396,0.00017,20.04138]
[1776691051593,43.88,75141.41,3.0,-0.38397,0.00017,20.04142]
[1776691051668,43.88,75141.41,3.0,-0.38397,0.00017,20.04142]
[1776691051816,43.88,75141.41,3.0,-0.38397,0.00017,20.04142]
[1776691054471,43.88,75138.3,3.0,-0.38446,0.00017,20.04438]
[1776691054729,43.88,75137.45,3.0,-0.38461,0.00017,20.0464]
[1776691056501,43.88,75137.45,3.0,-0.38461,0.00017,20.0464]
[1776691058471,43.89,75137.46,3.0,-0.38461,0.00017,20.0464]
[1776691058479,43.89,75144.86,3.0,-0.38339,0.00017,20.02943]
[1776691060826,43.89,75144.5,3.0,-0.38345,0.00017,20.03034]
[1776691061228,43.89,75144.5,3.0,-0.38345,0.00017,20.03034]
[1776691061417,43.89,75145.37,3.0,-0.38331,0.00017,20.02836]
[1776691063037,43.89,75148.1,3.0,-0.38285,0.00017,20.02199]
[1776691063172,43.89,75148.1,3.0,-0.38285,0.00017,20.02199]
[1776691063202,43.89,75150.11,3.0,-0.38252,0.00017,20.01729]
[1776691063833,43.89,75150.11,3.0,-0.38252,0.00017,20.01729]
[1776691063922,43.89,75150.11,3.0,-0.38252,0.00017,20.01729]
[1776691064242,43.89,75141.65,3.0,-0.38392,0.00017,20.03693]
[1776691064525,43.89,75141.65,3.0,-0.38392,0.00017,20.03693]
[1776691065561,43.89,75137.3,3.0,-0.38465,0.00017,20.04694]
[1776691065602,43.89,75137.3,3.0,-0.38465,0.00017,20.04694]
[1776691066452,43.89,75137.3,3.0,-0.38465,0.00017,20.04694]
[1776691066463,43.89,75137.3,3.0,-0.38465,0.00017,20.04694]
[1776691066503,43.89,75137.3,3.0,-0.38465,0.00017,20.04694]
[1776691066645,43.89,75141.36,3.0,-0.38398,0.00017,20.03765]
[1776691067261,43.89,75141.36,3.0,-0.38398,0.00017,20.03765]
[1776691067433,43.89,75141.36,3.0,-0.38398,0.00017,20.03765]
[1776691067365,43.89,75143.15,3.0,-0.38368,0.00017,20.03356]
[1776691068493,43.89,75144.72,3.0,-0.38342,0.00017,20.02996]
[1776691068656,43.89,75144.72,3.0,-0.38342,0.00017,20.02996]
[1776691068826,43.89,75144.72,3.0,-0.38343,0.00017,20.02999]
[1776691069819,43.89,75144.72,3.0,-0.38343,0.00017,20.02999]
[1776691070074,43.89,75144.72,3.0,-0.38343,0.00017,20.02999]
[1776691070165,43.89,75144.72,3.0,-0.38343,0.00017,20.02999]
[1776691070471,43.89,75142.94,3.0,-0.38372,0.00017,20.03414]
[1776691070599,43.89,75142.94,3.0,-0.38372,0.00017,20.03414]
[1776691070994,43.9,75136.43,3.0,-0.3848,0.00017,20.04911]
[1776691073640,43.9,75134.22,3.0,-0.38517,0.00017,20.05418]
[1776691074174,43.9,75134.22,3.0,-0.38517,0.00017,20.05418]
[1776691074203,43.9,75134.22,3.0,-0.38517,0.00017,20.05418]
[1776691077521,43.9,75136.18,3.0,-0.38485,0.00017,20.04978]
[1776691078233,43.9,75136.18,3.0,-0.38485,0.00017,20.0498]
[1776691078309,43.9,75136.18,3.0,-0.38485,0.00017,20.0498]
[1776691078440,43.9,75136.18,3.0,-0.38485,0.00017,20.0498]
[1776691078531,43.9,75137.9,3.0,-0.38457,0.00017,20.04589]
[1776691078671,43.9,75137.9,3.0,-0.38457,0.00017,20.04589]
[1776691078924,43.9,75137.9,3.0,-0.38457,0.00017,20.04589]
[1776691078954,43.9,75137.9,3.0,-0.38457,0.00017,20.04589]
[1776691078999,43.9,75143.82,3.0,-0.38359,0.00017,20.03231]
[1776691080777,43.9,75143.82,3.0,-0.38359,0.00017,20.03234]
[1776691080981,43.9,75143.82,3.0,-0.38359,0.00017,20.03234]
[1776691081525,43.9,75143.82,3.0,-0.38359,0.00017,20.03234]
[1776691081068,43.9,75149.24,3.0,-0.3827,0.00017,20.01982]
[1776691081966,43.9,75149.24,3.0,-0.3827,0.00017,20.01986]
[1776691083060,43.9,75149.24,3.0,-0.3827,0.00017,20.01986]
[1776691083423,43.9,75149.24,3.0,-0.3827,0.00017,20.01986]
[1776691083473,43.9,75149.24,3.0,-0.3827,0.00017,20.01986]
[1776691083426,43.9,75141.8,3.0,-0.38393,0.00017,20.03711]
[1776691084844,43.91,75141.8,3.0,-0.38394,0.00017,20.03714]
[1776691085470,43.91,75141.8,3.0,-0.38394,0.00017,20.03714]
[1776691085542,43.91,75135.14,3.0,-0.38504,0.00017,20.05241]
[1776691086268,43.91,75135.14,3.0,-0.38504,0.00017,20.05241]
[1776691086369,43.91,75134.39,3.0,-0.38517,0.00017,20.05413]
[1776691087608,43.91,75133.74,3.0,-0.38528,0.00017,20.05563]
[1776691087702,43.91,75133.74,3.0,-0.38528,0.00017,20.05563]
[1776691088025,43.91,75130.1,3.0,-0.38588,0.00017,20.0639]
[1776691089217,43.91,75130.1,3.0,-0.38588,0.00017,20.0639]
[1776691091246,43.91,75127.05,3.0,-0.38639,0.00017,20.0708]
[1776691096776,43.91,75129.2,3.0,-0.38604,0.00017,20.066]
[1776691096788,43.91,75129.2,3.0,-0.38604,0.00017,20.066]
[1776691097488,43.91,75127.53,3.0,-0.38631,0.00017,20.06977]
[1776691103068,43.91,75131.39,3.0,-0.38568,0.00017,20.06111]
[1776691108516,43.91,75135.6,3.0,-0.38498,0.00017,20.05159]
[1776691114357,43.91,75133.67,3.0,-0.38529,0.00017,20.05183]
[1776691120190,43.92,75135.28,3.0,-0.38502,0.00017,20.04824]
[1776691123411,43.92,75135.3,3.0,-0.38502,0.00017,20.04821]
[1776691124890,43.92,75132.97,3.0,-0.38541,0.00017,20.05353]
[1776691125482,43.92,75132.97,3.0,-0.38541,0.00017,20.05353]
[1776691127459,43.92,75130.26,3.0,-0.38586,0.00017,20.05967]
[1776691127643,43.92,75126.78,3.0,-0.38644,0.00017,20.06751]
[1776691129475,43.92,75125.2,3.0,-0.3867,0.00017,20.07106]
[1776691129518,43.92,75125.2,3.0,-0.3867,0.00017,20.07106]
[1776691130279,43.92,75123.63,3.0,-0.38696,0.00017,20.07457]
[1776691130297,43.92,75123.63,3.0,-0.38696,0.00017,20.07457]
[1776691130345,43.92,75118.14,3.0,-0.38787,0.00017,20.08679]
[1776691134352,43.92,75113.64,3.0,-0.38862,0.00017,20.0967]
[1776691134431,43.92,75113.64,3.0,-0.38862,0.00017,20.0967]
[1776691134471,43.92,75113.64,3.0,-0.38862,0.00017,20.0967]
[1776691134526,43.92,75113.64,3.0,-0.38862,0.00017,20.0967]
[1776691134567,43.92,75110.97,3.0,-0.38906,0.00017,20.10255]
[1776691134636,43.92,75110.97,3.0,-0.38906,0.00017,20.10255]
[1776691135437,43.92,75102.48,3.0,-0.39048,0.00017,20.12102]
[1776691140404,43.92,75099.69,3.0,-0.39094,0.00017,20.12705]
[1776691141253,43.92,75097.69,3.0,-0.39128,0.00017,20.13134]
[1776691143009,43.92,75094.38,3.0,-0.39183,0.00017,20.13844]
[1776691143558,43.92,75094.38,3.0,-0.39183,0.00017,20.13844]
[1776691143534,43.92,75102.57,3.0,-0.39046,0.00017,20.12083]
[1776691143843,43.92,75102.57,3.0,-0.39046,0.00017,20.12083]
[1776691144382,43.92,75102.57,3.0,-0.39046,0.00017,20.12083]
[1776691145226,43.92,75102.57,3.0,-0.39046,0.00017,20.12083]
[1776691145596,43.92,75094.31,3.0,-0.39184,0.00017,20.13858]
[1776691150780,43.91,75098.03,3.0,-0.39122,0.00017,20.13057]
[1776691154674,43.91,75098.04,3.0,-0.39121,0.00017,20.13053]
[1776691154773,43.91,75098.04,3.0,-0.39121,0.00017,20.13053]
[1776691155592,43.91,75098.04,3.0,-0.39121,0.00017,20.13053]
[1776691155447,43.91,75098.06,3.0,-0.39121,0.00017,20.13048]
[1776691155697,43.91,75098.06,3.0,-0.39121,0.00017,20.13048]
[1776691155747,43.91,75098.06,3.0,-0.39121,0.00017,20.13048]
[1776691155755,43.91,75098.06,3.0,-0.39121,0.00017,20.13048]
[1776691156454,43.91,75098.14,3.0,-0.3912,0.00017,20.1303]
[1776691161491,43.91,75100.36,3.0,-0.39082,0.00017,20.12551]
[1776691162018,43.91,75100.36,3.0,-0.39082,0.00017,20.12551]
[1776691162058,43.91,75100.36,3.0,-0.39082,0.00017,20.12551]
[1776691162142,43.91,75100.36,3.0,-0.39082,0.00017,20.12551]
[1776691162499,43.91,75100.4,3.0,-0.39082,0.00017,20.12543]
[1776691164512,43.91,75107.66,3.0,-0.3896,0.00017,20.10963]
[1776691169547,43.91,75104.36,3.0,-0.39015,0.00017,20.11672]
[1776691172956,43.91,75105.18,3.0,-0.38999,0.00017,20.11069]
[1776691173033,43.91,75105.18,3.0,-0.38999,0.00017,20.11069]
[1776691173585,43.91,75106.66,3.0,-0.38974,0.00017,20.10745]
[1776691173765,43.91,75106.66,3.0,-0.38974,0.00017,20.10745]
[1776691174467,43.91,75106.66,3.0,-0.38974,0.00017,20.10745]
[1776691174582,43.91,75106.66,3.0,-0.38974,0.00017,20.10744]
[1776691175439,43.91,75106.66,3.0,-0.38974,0.00017,20.10744]
[1776691180625,43.9,75106.57,3.0,-0.38975,0.00017,20.10758]
[1776691185869,43.9,75105.61,3.0,-0.38991,0.00017,20.10961]
[1776691187955,43.9,75107.43,3.0,-0.3896,0.00017,20.10564]
[1776691188911,43.9,75107.85,3.0,-0.38953,0.00017,20.10471]
[1776691189007,43.9,75107.85,3.0,-0.38953,0.00017,20.10471]
[1776691189593,43.9,75109.71,3.0,-0.38922,0.00017,20.10064]
[1776691191494,43.9,75116.4,3.0,-0.38811,0.00017,20.0859]
[1776691192052,43.9,75116.4,3.0,-0.38811,0.00017,20.0859]
[1776691193984,43.9,75116.44,3.0,-0.3881,0.00017,20.08582]
[1776691199764,43.9,75120.18,3.0,-0.38748,0.00017,20.07756]
[1776691204150,43.9,75120.23,3.0,-0.38747,0.00017,20.07748]
[1776691204613,43.9,75121.1,3.0,-0.38733,0.00017,20.07556]
[1776691206198,43.9,75121.1,3.0,-0.38733,0.00017,20.07557]
[1776691208198,43.9,75120.64,3.0,-0.38741,0.00017,20.07662]
[1776691208208,43.9,75120.64,3.0,-0.38741,0.00017,20.07662]
[1776691209811,43.91,75121.59,3.0,-0.38725,0.00017,20.07453]
[1776691209833,43.91,75121.59,3.0,-0.38725,0.00017,20.07453]
[1776691210612,43.91,75121.59,3.0,-0.38725,0.00017,20.07453]
[1776691210672,43.91,75114.68,3.0,-0.3884,0.00017,20.08987]
[1776691211651,43.91,75114.68,3.0,-0.3884,0.00017,20.08987]
[1776691211038,43.91,75107.53,3.0,-0.3896,0.00017,20.10556]
[1776691211979,43.91,75107.53,3.0,-0.3896,0.00017,20.10556]
[1776691212060,43.91,75107.53,3.0,-0.3896,0.00017,20.10556]
[1776691212321,43.91,75107.53,3.0,-0.3896,0.00017,20.10556]
[1776691212639,43.91,75102.89,3.0,-0.39037,0.00017,20.11564]
[1776691217698,43.9,75102.66,3.0,-0.3904,0.00017,20.11608]
[1776691217762,43.9,75102.66,3.0,-0.3904,0.00017,20.11608]
[1776691217922,43.9,75102.66,3.0,-0.3904,0.00017,20.11608]
[1776691218127,43.9,75102.66,3.0,-0.3904,0.00017,20.11608]
[1776691218374,43.9,75102.66,3.0,-0.3904,0.00017,20.11608]
[1776691218475,43.9,75106.78,3.0,-0.38972,0.00017,20.10712]
[1776691220789,43.9,75111.24,3.0,-0.38897,0.00017,20.09736]
[1776691226332,43.9,75114.56,3.0,-0.38842,0.00017,20.09007]
[1776691226412,43.9,75116.96,3.0,-0.38802,0.00017,20.08477]
[1776691230485,43.9,75118.06,3.0,-0.38784,0.00017,20.08235]
[1776691230606,43.91,75118.21,3.0,-0.38781,0.00017,20.08203]
[1776691230759,43.91,75118.21,3.0,-0.38781,0.00017,20.08203]
[1776691230833,43.91,75118.21,3.0,-0.38781,0.00017,20.08203]
[1776691230835,43.91,75118.21,3.0,-0.38781,0.00017,20.08203]
[1776691230889,43.91,75118.21,3.0,-0.38781,0.00017,20.08203]
[1776691230998,43.91,75118.21,3.0,-0.38782,0.00017,20.08203]
[1776691232532,43.91,75118.21,3.0,-0.38782,0.00017,20.08203]
[1776691232669,43.91,75126.93,3.0,-0.38635,0.00017,20.05835]
[1776691233822,43.91,75127.27,3.0,-0.38629,0.00017,20.05761]
[1776691235695,43.91,75123.84,3.0,-0.38686,0.00017,20.06533]
[1776691235730,43.91,75119.21,3.0,-0.38763,0.00017,20.07567]
[1776691236573,43.91,75119.21,3.0,-0.38763,0.00017,20.07567]
[1776691236653,43.91,75118.2,3.0,-0.3878,0.00017,20.07793]
[1776691237402,43.91,75118.2,3.0,-0.3878,0.00017,20.07793]
[1776691237524,43.91,75118.2,3.0,-0.3878,0.00017,20.07793]
[1776691237626,43.91,75118.09,3.0,-0.38782,0.00017,20.07818]
[1776691238569,43.91,75118.09,3.0,-0.38782,0.00017,20.07818]
[1776691239721,43.91,75116.24,3.0,-0.38813,0.00017,20.08229]
[1776691239746,43.91,75116.24,3.0,-0.38813,0.00017,20.08229]
[1776691240610,43.91,75116.24,3.0,-0.38813,0.00017,20.08229]
[1776691240617,43.91,75116.24,3.0,-0.38813,0.00017,20.08229]
[1776691240711,43.91,75113.45,3.0,-0.3886,0.00017,20.08845]
[1776691242628,43.91,75114.38,3.0,-0.38844,0.00017,20.0864]
[1776691248120,43.91,75113.94,3.0,-0.38852,0.00017,20.08739]
[1776691251191,43.91,75113.76,3.0,-0.38855,0.00017,20.08779]
[1776691251575,43.91,75113.76,3.0,-0.38855,0.00017,20.08779]
[1776691253614,43.91,75113.71,3.0,-0.38855,0.00017,20.08791]
[1776691253949,43.91,75112.44,3.0,-0.38877,0.00017,20.09071]
[1776691254516,43.91,75108.26,3.0,-0.38946,0.00017,20.09987]
[1776691256678,43.91,75108.82,3.0,-0.38937,0.00017,20.09864]
[1776691256721,43.91,75108.99,3.0,-0.38934,0.00017,20.09827]
[1776691258728,43.91,75108.99,3.0,-0.38934,0.00017,20.09826]
[1776691259195,43.91,75111.09,3.0,-0.38899,0.00017,20.09366]
[1776691260905,43.91,75112.33,3.0,-0.38878,0.00017,20.09094]
[1776691261643,43.91,75114.77,3.0,-0.38838,0.00017,20.08557]
[1776691262321,43.91,75114.77,3.0,-0.38838,0.00017,20.08557]
[1776691262639,43.91,75114.63,3.0,-0.3884,0.00017,20.08588]
[1776691266050,43.91,75112.12,3.0,-0.38882,0.00017,20.09142]
[1776691266786,43.91,75110.99,3.0,-0.38901,0.00017,20.0939]
[1776691269970,43.91,75110.34,3.0,-0.38912,0.00017,20.09532]
[1776691275132,43.91,75107.09,3.0,-0.38966,0.00017,20.1024]
[1776691276633,43.91,75106.28,3.0,-0.38979,0.00017,20.10416]
[1776691276734,43.91,75104.42,3.0,-0.3901,0.00017,20.10819]
[1776691282731,43.91,75102.15,3.0,-0.39048,0.00017,20.11308]
[1776691284874,43.91,75103.4,3.0,-0.39027,0.00017,20.11034]
[1776691285380,43.91,75104.1,3.0,-0.39015,0.00017,20.10882]
[1776691286069,43.91,75104.1,3.0,-0.39015,0.00017,20.10882]
[1776691286710,43.91,75105.77,3.0,-0.38987,0.00017,20.10519]
[1776691288695,43.91,75105.77,3.0,-0.38987,0.00017,20.10518]
[1776691288767,43.91,75105.0,3.0,-0.39,0.00017,20.10685]
[1776691294124,43.9,75106.31,3.0,-0.38976,0.00017,20.09978]
[1776691295728,43.9,75106.78,3.0,-0.38968,0.00017,20.09875]
[1776691296717,43.9,75102.96,3.0,-0.39032,0.00017,20.10705]
[1776691301730,43.9,75102.95,3.0,-0.39032,0.00017,20.10705]
[1776691302202,43.9,75104.52,3.0,-0.39006,0.00017,20.10364]
[1776691302469,43.9,75104.52,3.0,-0.39006,0.00017,20.10364]
[1776691305292,43.9,75101.52,3.0,-0.39056,0.00017,20.11013]
[1776691305410,43.9,75101.52,3.0,-0.39056,0.00017,20.11013]
[1776691305555,43.9,75101.52,3.0,-0.39056,0.00017,20.11013]
[1776691305717,43.9,75092.13,3.0,-0.39212,0.00017,20.13027]
[1776691306184,43.9,75092.13,3.0,-0.39212,0.00017,20.13027]
[1776691306255,43.9,75092.13,3.0,-0.39212,0.00017,20.13027]
[1776691306526,43.9,75092.13,3.0,-0.39212,0.00017,20.13026]
[1776691306835,43.9,75092.13,3.0,-0.39212,0.00017,20.13026]
[1776691307532,43.9,75083.71,3.0,-0.39353,0.00017,20.14804]
[1776691308490,43.9,75083.71,3.0,-0.39353,0.00017,20.14804]
[1776691308542,43.9,75083.71,3.0,-0.39353,0.00017,20.14804]
[1776691309507,43.9,75079.96,3.0,-0.39416,0.00017,20.15587]
[1776691309745,43.9,75079.77,3.0,-0.39419,0.00017,20.15625]
[1776691315074,43.9,75083.43,3.0,-0.39357,0.00017,20.14849]
[1776691315159,43.9,75083.43,3.0,-0.39357,0.00017,20.14849]
[1776691315593,43.9,75083.8,3.0,-0.3935,0.00017,20.14771]
[1776691318779,43.9,75088.31,3.0,-0.39275,0.00017,20.13819]
[1776691319620,43.9,75089.49,3.0,-0.39255,0.00017,20.13568]
[1776691321612,43.9,75089.93,3.0,-0.39248,0.00017,20.13473]
[1776691321634,43.9,75090.16,3.0,-0.39244,0.00017,20.13423]
[1776691322724,43.9,75090.16,3.0,-0.39244,0.00017,20.13423]
[1776691323648,43.9,75089.15,3.0,-0.3926,0.00017,20.13634]
[1776691328683,43.89,75090.98,3.0,-0.39229,0.00017,20.13237]
[1776691333718,43.89,75088.99,3.0,-0.39262,0.00017,20.13651]
[1776691334795,43.89,75088.99,3.0,-0.39262,0.00017,20.13651]
[1776691334881,43.89,75088.68,3.0,-0.39267,0.00017,20.13715]
[1776691335740,43.89,75088.68,3.0,-0.39267,0.00017,20.13715]
[1776691335784,43.89,75089.91,3.0,-0.39246,0.00017,20.13453]
[1776691341776,43.88,75089.3,3.0,-0.39256,0.00017,20.13572]
[1776691346811,43.88,75090.08,3.0,-0.39242,0.00017,20.13399]
[1776691347511,43.88,75090.08,3.0,-0.39242,0.00017,20.13399]
[1776691347610,43.88,75090.6,3.0,-0.39233,0.00017,20.13287]
[1776691350874,43.88,75089.97,3.0,-0.39244,0.00017,20.13416]
[1776691350947,43.88,75090.15,3.0,-0.39241,0.00017,20.13378]
[1776691354124,43.88,75087.55,3.0,-0.39282,0.00017,20.13506]
[1776691354192,43.88,75087.55,3.0,-0.39282,0.00017,20.13506]
[1776691354729,43.88,75087.55,3.0,-0.39282,0.00017,20.13506]
[1776691354769,43.88,75087.55,3.0,-0.39282,0.00017,20.13506]
[1776691354778,43.88,75085.9,3.0,-0.39309,0.00017,20.13851]
[1776691355569,43.88,75085.9,3.0,-0.39309,0.00017,20.13851]
[1776691355608,43.88,75085.9,3.0,-0.39309,0.00017,20.13851]
[1776691356381,43.88,75084.29,3.0,-0.39336,0.00017,20.14189]
[1776691356437,43.88,75084.29,3.0,-0.39336,0.00017,20.14189]
[1776691357735,43.88,75082.72,3.0,-0.39362,0.00017,20.14518]
[1776691357836,43.88,75082.37,3.0,-0.39368,0.00017,20.1459]
[1776691363219,43.88,75079.66,3.0,-0.39413,0.00017,20.15155]
[1776691363292,43.88,75079.66,3.0,-0.39413,0.00017,20.15155]
[1776691363302,43.88,75079.66,3.0,-0.39413,0.00017,20.15155]
[1776691363393,43.88,75081.61,3.0,-0.39381,0.00017,20.14746]
[1776691364253,43.88,75081.61,3.0,-0.39381,0.00017,20.14746]
[1776691364295,43.88,75081.61,3.0,-0.39381,0.00017,20.14746]
[1776691364396,43.88,75079.31,3.0,-0.39419,0.00017,20.15226]
[1776691366157,43.88,75079.31,3.0,-0.39419,0.00017,20.15226]
[1776691366218,43.88,75081.95,3.0,-0.39375,0.00017,20.14674]
[1776691369978,43.88,75082.49,3.0,-0.39366,0.00017,20.14559]
[1776691370212,43.88,75082.49,3.0,-0.39366,0.00017,20.14559]
[1776691370260,43.88,75082.49,3.0,-0.39366,0.00017,20.14559]
[1776691370264,43.88,75082.49,3.0,-0.39366,0.00017,20.14559]
[1776691370827,43.87,75082.46,3.0,-0.39366,0.00017,20.14564]
[1776691372248,43.87,75083.66,3.0,-0.39346,0.00017,20.14311]
[1776691372266,43.87,75083.66,3.0,-0.39346,0.00017,20.14311]
[1776691372285,43.87,75083.66,3.0,-0.39346,0.00017,20.14311]
[1776691372313,43.87,75083.66,3.0,-0.39346,0.00017,20.14311]
[1776691372347,43.87,75083.66,3.0,-0.39346,0.00017,20.14311]
[1776691372373,43.87,75083.66,3.0,-0.39346,0.00017,20.14311]
[1776691372802,43.87,75083.66,3.0,-0.39346,0.00017,20.14311]
[1776691372449,43.87,75086.62,3.0,-0.39296,0.00017,20.13685]
[1776691374259,43.87,75086.62,3.0,-0.39296,0.00017,20.13685]
[1776691374265,43.87,75085.79,3.0,-0.3931,0.00017,20.13857]
[1776691378999,43.87,75089.33,3.0,-0.3925,0.00017,20.13102]
[1776691379145,43.87,75089.33,3.0,-0.3925,0.00017,20.13102]
[1776691379427,43.87,75089.33,3.0,-0.3925,0.00017,20.13102]
[1776691379490,43.87,75089.33,3.0,-0.3925,0.00017,20.13102]
[1776691379866,43.87,75089.33,3.0,-0.3925,0.00017,20.13102]
[1776691379809,43.87,75093.63,3.0,-0.39178,0.00017,20.12184]
[1776691380383,43.87,75093.63,3.0,-0.39178,0.00017,20.12184]
[1776691380783,43.87,75118.38,3.0,-0.38765,0.00017,20.06785]
[1776691381518,43.87,75119.76,3.0,-0.38742,0.00017,20.0648]
[1776691382044,43.87,75119.76,3.0,-0.38742,0.00017,20.0648]
[1776691382432,43.87,75112.24,3.0,-0.38868,0.00017,20.08149]
[1776691383630,43.87,75112.24,3.0,-0.38868,0.00017,20.08149]
[1776691383779,43.87,75111.86,3.0,-0.38874,0.00017,20.08234]
[1776691384715,43.87,75111.86,3.0,-0.38874,0.00017,20.08234]
[1776691384821,43.87,75111.86,3.0,-0.38874,0.00017,20.08234]
[1776691384828,43.87,75111.86,3.0,-0.38874,0.00017,20.08234]
[1776691384859,43.87,75111.28,3.0,-0.38884,0.00017,20.08363]
[1776691387118,43.87,75104.1,3.0,-0.39004,0.00017,20.09935]
[1776691387927,43.87,75104.1,3.0,-0.39004,0.00017,20.09935]
[1776691387990,43.87,75104.1,3.0,-0.39004,0.00017,20.09935]
[1776691388544,43.87,75104.1,3.0,-0.39004,0.00017,20.09935]
[1776691388645,43.87,75103.16,3.0,-0.3902,0.00017,20.10139]
[1776691389253,43.87,75103.16,3.0,-0.3902,0.00017,20.10139]
[1776691389294,43.87,75103.16,3.0,-0.3902,0.00017,20.10139]
[1776691389355,43.87,75104.68,3.0,-0.38994,0.00017,20.09809]
[1776691394750,43.87,75104.44,3.0,-0.38998,0.00017,20.09862]
[1776691395406,43.87,75104.37,3.0,-0.38999,0.00017,20.09878]
[1776691395482,43.87,75104.37,3.0,-0.38999,0.00017,20.09878]
[1776691395832,43.87,75103.7,3.0,-0.39011,0.00017,20.10023]
[1776691396519,43.87,75103.7,3.0,-0.39011,0.00017,20.10023]
[1776691396614,43.87,75114.19,3.0,-0.38836,0.00017,20.07725]
[1776691397791,43.87,75114.19,3.0,-0.38836,0.00017,20.07725]
[1776691397843,43.87,75114.19,3.0,-0.38836,0.00017,20.07725]
[1776691397892,43.87,75113.56,3.0,-0.38846,0.00017,20.07865]
[1776691400582,43.87,75113.25,3.0,-0.38852,0.00017,20.07936]
[1776691401584,43.87,75112.17,3.0,-0.3887,0.00017,20.08175]
[1776691401809,43.87,75111.87,3.0,-0.38875,0.00017,20.08242]
[1776691407257,43.88,75108.86,3.0,-0.38925,0.00017,20.08905]
[1776691408592,43.88,75108.86,3.0,-0.38925,0.00017,20.08905]
[1776691408881,43.88,75108.86,3.0,-0.38925,0.00017,20.08905]
[1776691409517,43.88,75109.3,3.0,-0.38918,0.00017,20.08809]
[1776691409618,43.88,75109.3,3.0,-0.38918,0.00017,20.08809]
[1776691409827,43.88,75102.34,3.0,-0.39034,0.00017,20.10326]
[1776691410771,43.88,75102.34,3.0,-0.39034,0.00017,20.10326]
[1776691410797,43.88,75102.34,3.0,-0.39034,0.00017,20.10326]
[1776691410906,43.88,75102.34,3.0,-0.39034,0.00017,20.10326]
[1776691410899,43.88,75100.34,3.0,-0.39067,0.00017,20.10758]
[1776691411554,43.87,75100.34,3.0,-0.39065,0.00017,20.10337]
[1776691416635,43.87,75095.65,3.0,-0.39143,0.00017,20.11341]
[1776691416935,43.87,75095.27,3.0,-0.3915,0.00017,20.11421]
[1776691417225,43.87,75095.27,3.0,-0.3915,0.00017,20.11421]
[1776691417264,43.87,75095.27,3.0,-0.3915,0.00017,20.11421]
[1776691417336,43.87,75095.27,3.0,-0.39149,0.00017,20.11419]
[1776691418783,43.87,75104.68,3.0,-0.38992,0.00017,20.09386]
[1776691421869,43.87,75111.87,3.0,-0.38872,0.00017,20.07811]
[1776691427400,43.87,75111.57,3.0,-0.38877,0.00017,20.07877]
[1776691432263,43.87,75111.89,3.0,-0.38872,0.00017,20.07807]
[1776691435028,43.87,75110.58,3.0,-0.38894,0.00017,20.08096]
[1776691435038,43.87,75110.58,3.0,-0.38894,0.00017,20.08096]
[1776691437037,43.87,75111.74,3.0,-0.38874,0.00017,20.07841]
[1776691443513,43.87,75110.39,3.0,-0.38897,0.00017,20.08138]
[1776691446818,43.87,75111.39,3.0,-0.3888,0.00017,20.07918]
[1776691447135,43.87,75111.17,3.0,-0.38884,0.00017,20.07967]
[1776691447336,43.87,75111.17,3.0,-0.38884,0.00017,20.07967]
[1776691447869,43.87,75103.57,3.0,-0.39011,0.00017,20.09629]
[1776691450050,43.87,75101.14,3.0,-0.39051,0.00017,20.10154]
[1776691451761,43.87,75101.14,3.0,-0.39051,0.00017,20.10153]
[1776691451862,43.87,75092.32,3.0,-0.39198,0.00017,20.12047]
[1776691452581,43.87,75092.32,3.0,-0.39198,0.00017,20.12047]
[1776691452656,43.87,75092.31,3.0,-0.39199,0.00017,20.12048]
[1776691454674,43.87,75092.31,3.0,-0.39199,0.00017,20.12047]
[1776691454798,43.87,75092.31,3.0,-0.39199,0.00017,20.12047]
[1776691454907,43.87,75092.31,3.0,-0.39199,0.00017,20.12047]
[1776691454851,43.87,75090.26,3.0,-0.39233,0.00017,20.12482]
[1776691454961,43.87,75090.26,3.0,-0.39233,0.00017,20.12482]
[1776691454989,43.87,75090.26,3.0,-0.39233,0.00017,20.12482]
[1776691455113,43.87,75090.26,3.0,-0.39233,0.00017,20.12482]
[1776691455264,43.87,75090.26,3.0,-0.39233,0.00017,20.12482]
[1776691455598,43.87,75090.26,3.0,-0.39233,0.00017,20.12482]
[1776691456334,43.87,75090.26,3.0,-0.39233,0.00017,20.12482]
[1776691456604,43.87,75080.04,3.0,-0.39404,0.00017,20.14632]
[1776691456997,43.87,75080.04,3.0,-0.39404,0.00017,20.14632]
[1776691457064,43.87,75080.04,3.0,-0.39404,0.00017,20.14632]
[1776691457364,43.87,75080.04,3.0,-0.39404,0.00017,20.14632]
[1776691457866,43.87,75080.04,3.0,-0.39404,0.00017,20.14632]
[1776691457889,43.87,75080.04,3.0,-0.39404,0.00017,20.14632]
[1776691457715,43.87,75076.27,3.0,-0.39466,0.00017,20.15414]
[1776691459330,43.87,75076.27,3.0,-0.39466,0.00017,20.1541]
[1776691459626,43.86,75076.9,3.0,-0.39455,0.00017,20.15276]
[1776691460625,43.86,75076.9,3.0,-0.39455,0.00017,20.15276]
[1776691460755,43.86,75076.9,3.0,-0.39455,0.00017,20.15276]
[1776691466675,43.86,75074.4,3.0,-0.39497,0.00017,20.15783]
[1776691471744,43.86,75076.08,3.0,-0.39468,0.00017,20.15433]
[1776691475477,43.86,75076.0,3.0,-0.39468,0.00017,20.15027]
[1776691475738,43.86,75076.29,3.0,-0.39463,0.00017,20.14966]
[1776691480773,43.86,75076.08,3.0,-0.39466,0.00017,20.15006]
[1776691483925,43.86,75075.38,3.0,-0.39477,0.00017,20.15149]
[1776691484023,43.86,75075.46,3.0,-0.39476,0.00017,20.15131]
[1776691484634,43.86,75075.46,3.0,-0.39476,0.00017,20.15131]
[1776691484906,43.86,75073.63,3.0,-0.39507,0.00017,20.15509]
[1776691486297,43.86,75073.63,3.0,-0.39507,0.00017,20.15508]
[1776691486815,43.85,75071.67,3.0,-0.39539,0.00017,20.15911]
[1776691487400,43.85,75071.67,3.0,-0.39539,0.00017,20.15911]
[1776691487691,43.85,75071.67,3.0,-0.39539,0.00017,20.15911]
[1776691487833,43.85,75065.84,3.0,-0.39637,0.00017,20.17105]
[1776691488066,43.85,75065.84,3.0,-0.39637,0.00017,20.17105]
[1776691490908,43.85,75063.84,3.0,-0.3967,0.00017,20.17508]
[1776691490934,43.85,75063.84,3.0,-0.3967,0.00017,20.17508]
[1776691491054,43.85,75064.27,3.0,-0.39663,0.00017,20.17419]
[1776691491204,43.85,75064.27,3.0,-0.39663,0.00017,20.17419]
[1776691491733,43.85,75064.27,3.0,-0.39663,0.00017,20.17419]
[1776691491974,43.85,75050.58,3.0,-0.39893,0.00017,20.20171]
[1776691492051,43.85,75050.58,3.0,-0.39893,0.00017,20.20171]
[1776691492096,43.85,75050.58,3.0,-0.39893,0.00017,20.20171]
[1776691492185,43.85,75050.58,3.0,-0.39893,0.00017,20.20171]
[1776691492307,43.85,75050.58,3.0,-0.39893,0.00017,20.20171]
[1776691492369,43.85,75050.58,3.0,-0.39893,0.00017,20.20171]
[1776691492512,43.85,75050.58,3.0,-0.39893,0.00017,20.20171]
[1776691492877,43.85,75050.28,3.0,-0.39898,0.00017,20.20233]
[1776691493617,43.85,75050.28,3.0,-0.39898,0.00017,20.20233]
[1776691493690,43.85,75050.28,3.0,-0.39898,0.00017,20.20233]
[1776691493830,43.85,75050.28,3.0,-0.39898,0.00017,20.20233]
[1776691494053,43.85,75032.36,3.0,-0.402,0.00017,20.23734]
[1776691494166,43.85,75032.36,3.0,-0.402,0.00017,20.23734]
[1776691494213,43.85,75032.36,3.0,-0.402,0.00017,20.23734]
[1776691494257,43.85,75032.36,3.0,-0.402,0.00017,20.23734]
[1776691494290,43.85,75032.36,3.0,-0.402,0.00017,20.23734]
[1776691494474,43.85,75032.36,3.0,-0.402,0.00017,20.23734]
[1776691494885,43.85,75032.36,3.0,-0.402,0.00017,20.23735]
[1776691495364,43.85,75032.36,3.0,-0.402,0.00017,20.23735]
[1776691495380,43.85,75032.36,3.0,-0.402,0.00017,20.23735]
[1776691495430,43.85,75032.36,3.0,-0.402,0.00017,20.23735]
[1776691495506,43.85,75032.36,3.0,-0.402,0.00017,20.23735]
[1776691495761,43.85,75032.36,3.0,-0.402,0.00017,20.23735]
[1776691495896,43.85,75026.64,3.0,-0.40297,0.00017,20.24827]
[1776691497907,43.85,75015.82,3.0,-0.4048,0.00017,20.2686]
[1776691499483,43.85,75014.18,3.0,-0.40507,0.00017,20.27163]
[1776691499676,43.85,75014.18,3.0,-0.40507,0.00017,20.27163]
[1776691499921,43.85,75013.63,3.0,-0.40516,0.00017,20.27263]
[1776691501954,43.86,75020.02,3.0,-0.40409,0.00017,20.26079]
[1776691503827,43.86,75019.76,3.0,-0.40413,0.00017,20.26129]
[1776691503851,43.86,75019.76,3.0,-0.40413,0.00017,20.26129]
[1776691503894,43.86,75019.76,3.0,-0.40413,0.00017,20.26129]
[1776691503962,43.86,75019.76,3.0,-0.40413,0.00017,20.26129]
[1776691504010,43.86,75033.34,3.0,-0.40185,0.00017,20.23554]
[1776691505965,43.86,75031.54,3.0,-0.40215,0.00017,20.23901]
[1776691507978,43.86,75024.35,3.0,-0.40336,0.00017,20.2527]
[1776691509855,43.86,75021.71,3.0,-0.40381,0.00017,20.25769]
[1776691509868,43.86,75021.71,3.0,-0.40381,0.00017,20.25769]
[1776691510004,43.86,75020.06,3.0,-0.40409,0.00017,20.2608]
[1776691513013,43.86,75028.25,3.0,-0.40271,0.00017,20.24537]
[1776691517041,43.86,75022.61,3.0,-0.40366,0.00017,20.25607]
[1776691519029,43.86,75024.07,3.0,-0.40342,0.00017,20.25332]
[1776691519052,43.86,75026.53,3.0,-0.403,0.00017,20.24867]
[1776691519092,43.86,75026.53,3.0,-0.403,0.00017,20.24867]
[1776691519540,43.86,75032.01,3.0,-0.40208,0.00017,20.23822]
[1776691523084,43.86,75036.11,3.0,-0.40139,0.00017,20.23038]
[1776691527105,43.87,75033.58,3.0,-0.40182,0.00017,20.2353]
[1776691527930,43.87,75033.58,3.0,-0.40182,0.00017,20.2353]
[1776691528649,43.87,75039.42,3.0,-0.40084,0.00017,20.22405]
[1776691528953,43.87,75039.42,3.0,-0.40084,0.00017,20.22405]
[1776691529051,43.87,75039.31,3.0,-0.40086,0.00017,20.22428]
[1776691530173,43.87,75039.57,3.0,-0.40082,0.00017,20.2238]
[1776691530190,43.87,75039.57,3.0,-0.40082,0.00017,20.2238]
[1776691531054,43.87,75040.96,3.0,-0.40057,0.00017,20.21689]
[1776691531490,43.87,75040.96,3.0,-0.40057,0.00017,20.21689]
[1776691531999,43.87,75048.25,3.0,-0.39934,0.00017,20.20256]
[1776691532322,43.87,75048.25,3.0,-0.39934,0.00017,20.20256]
[1776691532972,43.87,75049.71,3.0,-0.39909,0.00017,20.19965]
[1776691534227,43.87,75049.71,3.0,-0.39909,0.00017,20.19965]
[1776691536217,43.87,75044.15,3.0,-0.40002,0.00017,20.21056]
[1776691537439,43.87,75042.41,3.0,-0.40032,0.00017,20.21397]
[1776691537541,43.86,75041.99,3.0,-0.40038,0.00017,20.21477]
[1776691539592,43.87,75041.99,3.0,-0.40039,0.00017,20.21479]
[1776691540255,43.87,75041.61,3.0,-0.40045,0.00017,20.21558]
[1776691540528,43.87,75041.61,3.0,-0.40045,0.00017,20.21558]
[1776691540747,43.87,75041.61,3.0,-0.40045,0.00017,20.21558]
[1776691540803,43.87,75041.61,3.0,-0.40045,0.00017,20.21558]
[1776691540935,43.87,75040.34,3.0,-0.40067,0.00017,20.21808]
[1776691541543,43.87,75040.34,3.0,-0.40067,0.00017,20.21808]
[1776691541718,43.87,75040.34,3.0,-0.40067,0.00017,20.21808]
[1776691541816,43.87,75040.34,3.0,-0.40067,0.00017,20.21808]
[1776691541927,43.87,75040.34,3.0,-0.40067,0.00017,20.21808]
[1776691541951,43.87,75040.34,3.0,-0.40067,0.00017,20.21808]
[1776691542000,43.87,75040.34,3.0,-0.40067,0.00017,20.21808]
[1776691542019,43.87,75040.34,3.0,-0.40067,0.00017,20.21808]
[1776691542050,43.87,75040.34,3.0,-0.40067,0.00017,20.21808]
[1776691542080,43.87,75024.94,3.0,-0.40327,0.00017,20.24766]
[1776691542285,43.87,75024.94,3.0,-0.40327,0.00017,20.24766]
[1776691542324,43.87,75024.94,3.0,-0.40327,0.00017,20.24766]
[1776691542490,43.87,75024.94,3.0,-0.40327,0.00017,20.24766]
[1776691542565,43.87,75024.94,3.0,-0.40327,0.00017,20.24766]
[1776691542706,43.87,75024.94,3.0,-0.40327,0.00017,20.24766]
[1776691542774,43.87,75024.94,3.0,-0.40327,0.00017,20.24766]
[1776691542911,43.87,75024.94,3.0,-0.40327,0.00017,20.24766]
[1776691542949,43.87,75024.94,3.0,-0.40327,0.00017,20.24766]
[1776691543069,43.87,75024.94,3.0,-0.40327,0.00017,20.24766]
[1776691542961,43.87,75017.06,3.0,-0.4046,0.00017,20.26246]
[1776691543095,43.87,75017.06,3.0,-0.4046,0.00017,20.26246]
[1776691543109,43.87,75017.06,3.0,-0.4046,0.00017,20.26246]
[1776691543190,43.87,75017.06,3.0,-0.4046,0.00017,20.26246]
[1776691543315,43.87,75017.06,3.0,-0.4046,0.00017,20.26246]
[1776691543370,43.87,75017.06,3.0,-0.4046,0.00017,20.26246]
[1776691543384,43.87,75017.06,3.0,-0.4046,0.00017,20.26246]
[1776691543397,43.87,75017.06,3.0,-0.4046,0.00017,20.26246]
[1776691543532,43.87,75016.95,3.0,-0.40462,0.00017,20.26266]
[1776691544256,43.87,75016.95,3.0,-0.40462,0.00017,20.26266]
[1776691545047,43.87,75016.71,3.0,-0.40466,0.00017,20.26312]
[1776691549693,43.87,75012.09,3.0,-0.40544,0.00017,20.27174]
[1776691549769,43.87,75011.78,3.0,-0.4055,0.00017,20.27231]
[1776691550434,43.87,75011.78,3.0,-0.4055,0.00017,20.27231]
[1776691550687,43.87,75011.78,3.0,-0.4055,0.00017,20.27231]
[1776691550708,43.87,75011.78,3.0,-0.4055,0.00017,20.27231]
[1776691551001,43.87,75026.38,3.0,-0.40303,0.00017,20.24502]
[1776691551802,43.87,75026.38,3.0,-0.40303,0.00017,20.24502]
[1776691551884,43.87,75022.73,3.0,-0.40365,0.00017,20.25193]
[1776691552373,43.87,75022.73,3.0,-0.40365,0.00017,20.25193]
[1776691552480,43.87,75022.73,3.0,-0.40365,0.00017,20.25193]
[1776691552625,43.87,75022.73,3.0,-0.40365,0.00017,20.25193]
[1776691552898,43.87,75021.47,3.0,-0.40386,0.00017,20.2543]
[1776691553337,43.87,75021.47,3.0,-0.40386,0.00017,20.2543]
[1776691553379,43.87,75021.47,3.0,-0.40386,0.00017,20.2543]
[1776691553421,43.87,75021.47,3.0,-0.40386,0.00017,20.2543]
[1776691554026,43.87,75020.57,3.0,-0.40401,0.00017,20.256]
[1776691554293,43.87,75020.57,3.0,-0.40401,0.00017,20.256]
[1776691554801,43.87,75039.59,3.0,-0.40081,0.00017,20.21968]
[1776691555765,43.87,75039.59,3.0,-0.40081,0.00017,20.21968]
[1776691555866,43.87,75040.1,3.0,-0.40072,0.00017,20.21866]
[1776691556389,43.87,75040.1,3.0,-0.40072,0.00017,20.21866]
[1776691556496,43.87,75040.1,3.0,-0.40072,0.00017,20.21866]
[1776691556740,43.87,75040.1,3.0,-0.40072,0.00017,20.21866]
[1776691556956,43.87,75040.1,3.0,-0.40072,0.00017,20.21866]
[1776691557009,43.87,75039.38,3.0,-0.40084,0.00017,20.22004]
[1776691557297,43.87,75039.38,3.0,-0.40084,0.00017,20.22004]
[1776691557397,43.87,75039.38,3.0,-0.40084,0.00017,20.22004]
[1776691557796,43.87,75039.38,3.0,-0.40084,0.00017,20.22004]
[1776691557997,43.87,75070.04,3.0,-0.39568,0.00017,20.15866]
[1776691558504,43.87,75070.04,3.0,-0.39568,0.00017,20.15866]
[1776691558991,43.87,75070.04,3.0,-0.39568,0.00017,20.15866]
[1776691559017,43.87,75074.96,3.0,-0.39485,0.00017,20.14846]
[1776691559424,43.87,75074.96,3.0,-0.39485,0.00017,20.14846]
[1776691559833,43.87,75074.96,3.0,-0.39485,0.00017,20.14846]
[1776691559883,43.87,75074.96,3.0,-0.39485,0.00017,20.14846]
[1776691559995,43.87,75074.96,3.0,-0.39485,0.00017,20.14846]
[1776691560092,43.87,75074.96,3.0,-0.39485,0.00017,20.14846]
[1776691560071,43.87,75085.93,3.0,-0.39301,0.00017,20.12547]
[1776691561172,43.87,75085.93,3.0,-0.39301,0.00017,20.12547]
[1776691562086,43.87,75093.21,3.0,-0.39179,0.00017,20.11001]
[1776691562400,43.87,75093.21,3.0,-0.39179,0.00017,20.11001]
[1776691562416,43.87,75093.21,3.0,-0.39179,0.00017,20.11001]
[1776691562462,43.87,75093.21,3.0,-0.39179,0.00017,20.11001]
[1776691562529,43.87,75091.11,3.0,-0.39214,0.00017,20.11449]
[1776691563792,43.87,75091.11,3.0,-0.39214,0.00017,20.11449]
[1776691563857,43.87,75091.11,3.0,-0.39214,0.00017,20.11449]
[1776691563951,43.87,75091.11,3.0,-0.39214,0.00017,20.11449]
[1776691564006,43.87,75090.73,3.0,-0.3922,0.00017,20.11529]
[1776691564735,43.87,75090.73,3.0,-0.3922,0.00017,20.11529]
[1776691564770,43.87,75090.73,3.0,-0.3922,0.00017,20.11529]
[1776691564894,43.87,75090.73,3.0,-0.3922,0.00017,20.11529]
[1776691565072,43.87,75090.73,3.0,-0.3922,0.00017,20.11529]
[1776691565139,43.87,75089.93,3.0,-0.39234,0.00017,20.117]
[1776691565329,43.87,75089.93,3.0,-0.39234,0.00017,20.117]
[1776691566053,43.86,75085.47,3.0,-0.39308,0.00017,20.12642]
[1776691566497,43.86,75085.47,3.0,-0.39308,0.00017,20.12642]
[1776691566558,43.86,75085.47,3.0,-0.39308,0.00017,20.12642]
[1776691566786,43.86,75085.47,3.0,-0.39308,0.00017,20.12642]
[1776691566867,43.86,75085.47,3.0,-0.39308,0.00017,20.12642]
[1776691566899,43.86,75085.47,3.0,-0.39308,0.00017,20.12642]
[1776691566934,43.86,75085.47,3.0,-0.39308,0.00017,20.12642]
[1776691566991,43.86,75078.11,3.0,-0.39431,0.00017,20.14184]
[1776691568026,43.86,75068.94,3.0,-0.39585,0.00017,20.16077]
[1776691569892,43.86,75068.94,3.0,-0.39585,0.00017,20.16077]
[1776691570424,43.86,75067.63,3.0,-0.39607,0.00017,20.16346]
[1776691570484,43.86,75067.63,3.0,-0.39607,0.00017,20.16346]
[1776691570551,43.86,75067.63,3.0,-0.39607,0.00017,20.16346]
[1776691570558,43.86,75066.18,3.0,-0.39631,0.00017,20.16642]
[1776691573352,43.86,75061.99,3.0,-0.39702,0.00017,20.17494]
[1776691574715,43.86,75061.99,3.0,-0.39702,0.00017,20.17494]
[1776691574787,43.86,75065.53,3.0,-0.39642,0.00017,20.16773]
[1776691579932,43.86,75063.93,3.0,-0.39669,0.00017,20.17099]
[1776691586015,43.86,75061.15,3.0,-0.39716,0.00017,20.1766]
[1776691588164,43.86,75066.75,3.0,-0.39621,0.00017,20.16517]
[1776691589728,43.86,75066.75,3.0,-0.39621,0.00017,20.16517]
[1776691590036,43.86,75067.45,3.0,-0.39609,0.00017,20.16371]
[1776691593117,43.86,75072.5,3.0,-0.39522,0.00017,20.14903]
[1776691593659,43.86,75072.5,3.0,-0.39522,0.00017,20.14903]
[1776691594124,43.86,75072.5,3.0,-0.39522,0.00017,20.14903]
[1776691595921,43.85,75072.33,3.0,-0.39525,0.00017,20.14935]
[1776691596043,43.85,75071.54,3.0,-0.39537,0.00017,20.15091]
[1776691597634,43.85,75065.44,3.0,-0.3964,0.00017,20.16339]
[1776691602669,43.85,75063.53,3.0,-0.39671,0.00017,20.1672]
[1776691607982,43.85,75064.36,3.0,-0.39657,0.00017,20.16545]
[1776691608057,43.84,75071.59,3.0,-0.39535,0.00017,20.15058]
[1776691613583,43.84,75074.26,3.0,-0.39489,0.00017,20.14492]
[1776691613595,43.84,75074.26,3.0,-0.39489,0.00017,20.14492]
[1776691613694,43.84,75074.26,3.0,-0.39489,0.00017,20.14492]
[1776691613749,43.84,75074.67,3.0,-0.39482,0.00017,20.14404]
[1776691618788,43.84,75072.99,3.0,-0.3951,0.00017,20.14743]
[1776691620930,43.83,75072.06,3.0,-0.39525,0.00017,20.14934]
[1776691621103,43.83,75072.06,3.0,-0.39525,0.00017,20.14934]
[1776691621101,43.83,75071.65,3.0,-0.39532,0.00017,20.15017]
[1776691621237,43.83,75071.65,3.0,-0.39532,0.00017,20.15017]
[1776691622018,43.83,75082.81,3.0,-0.39344,0.00017,20.12689]
[1776691623021,43.83,75082.81,3.0,-0.39344,0.00017,20.12689]
[1776691623033,43.83,75082.81,3.0,-0.39344,0.00017,20.12689]
[1776691623075,43.83,75085.24,3.0,-0.39304,0.00017,20.12181]
[1776691625146,43.84,75090.28,3.0,-0.3922,0.00017,20.11114]
[1776691625639,43.84,75090.28,3.0,-0.3922,0.00017,20.11114]
[1776691627044,43.84,75092.81,3.0,-0.39177,0.00017,20.10575]
[1776691627257,43.84,75094.45,3.0,-0.3915,0.00017,20.10224]
[1776691627857,43.84,75094.45,3.0,-0.3915,0.00017,20.10224]
[1776691633062,43.84,75093.64,3.0,-0.39163,0.00017,20.10396]
[1776691639046,43.83,75098.24,3.0,-0.39086,0.00017,20.09402]
[1776691639399,43.83,75097.75,3.0,-0.39094,0.00017,20.09507]
[1776691639464,43.83,75097.75,3.0,-0.39094,0.00017,20.09507]
[1776691639941,43.83,75097.75,3.0,-0.39094,0.00017,20.09506]
[1776691641054,43.83,75107.39,3.0,-0.38933,0.00017,20.07409]
[1776691641478,43.83,75107.39,3.0,-0.38933,0.00017,20.07409]
[1776691641955,43.83,75107.39,3.0,-0.38933,0.00017,20.07408]
[1776691646780,43.83,75107.67,3.0,-0.38928,0.00017,20.07349]
[1776691646875,43.83,75107.67,3.0,-0.38928,0.00017,20.07349]
[1776691646990,43.83,75107.72,3.0,-0.38927,0.00017,20.07338]
[1776691648109,43.83,75102.43,3.0,-0.39016,0.00017,20.08493]
[1776691648224,43.83,75102.43,3.0,-0.39016,0.00017,20.08493]
[1776691648287,43.83,75102.43,3.0,-0.39016,0.00017,20.08493]
[1776691648339,43.83,75102.43,3.0,-0.39016,0.00017,20.08493]
[1776691649004,43.83,75102.43,3.0,-0.39016,0.00017,20.08493]
[1776691649588,43.83,75102.43,3.0,-0.39016,0.00017,20.08493]
[1776691649659,43.83,75102.43,3.0,-0.39016,0.00017,20.08493]
[1776691652737,43.83,75105.84,3.0,-0.38957,0.00017,20.07328]
[1776691658146,43.83,75102.34,3.0,-0.39015,0.00017,20.08089]
[1776691665117,43.83,75103.91,3.0,-0.38989,0.00017,20.07745]
[1776691667281,43.83,75103.81,3.0,-0.38991,0.00017,20.07766]
[1776691667865,43.83,75103.81,3.0,-0.38991,0.00017,20.07766]
[1776691668138,43.83,75103.06,3.0,-0.39003,0.00017,20.07929]
[1776691668785,43.83,75103.06,3.0,-0.39003,0.00017,20.07929]
[1776691669145,43.83,75100.65,3.0,-0.39043,0.00017,20.08453]
[1776691669731,43.83,75100.65,3.0,-0.39043,0.00017,20.08453]
[1776691669774,43.83,75100.65,3.0,-0.39043,0.00017,20.08453]
[1776691670054,43.83,75100.65,3.0,-0.39043,0.00017,20.08453]
[1776691670228,43.83,75100.65,3.0,-0.39043,0.00017,20.08453]
[1776691670237,43.83,75098.99,3.0,-0.39071,0.00017,20.08812]
[1776691671160,43.83,75097.92,3.0,-0.39089,0.00017,20.09042]
[1776691676194,43.83,75097.33,3.0,-0.39099,0.00017,20.09166]
[1776691678210,43.83,75102.58,3.0,-0.39011,0.00017,20.08028]
[1776691679324,43.83,75102.59,3.0,-0.39011,0.00017,20.08026]
[1776691680224,43.83,75102.03,3.0,-0.3902,0.00017,20.08148]
[1776691680289,43.83,75102.03,3.0,-0.3902,0.00017,20.08148]
[1776691681916,43.83,75104.46,3.0,-0.38979,0.00017,20.07619]
[1776691681930,43.83,75104.46,3.0,-0.38979,0.00017,20.07619]
[1776691682237,43.83,75111.34,3.0,-0.38864,0.00017,20.06109]
[1776691683269,43.83,75110.92,3.0,-0.38871,0.00017,20.06203]
[1776691683941,43.83,75110.92,3.0,-0.38871,0.00017,20.06203]
[1776691684126,43.83,75110.92,3.0,-0.38871,0.00017,20.06203]
[1776691684251,43.83,75106.6,3.0,-0.38944,0.00017,20.07154]
[1776691684681,43.83,75106.6,3.0,-0.38944,0.00017,20.07154]
[1776691685133,43.83,75107.33,3.0,-0.38932,0.00017,20.06994]
[1776691685456,43.83,75107.33,3.0,-0.38932,0.00017,20.06994]
[1776691685676,43.83,75107.33,3.0,-0.38932,0.00017,20.06994]
[1776691685796,43.83,75107.33,3.0,-0.38932,0.00017,20.06994]
[1776691686014,43.83,75107.33,3.0,-0.38932,0.00017,20.06994]
[1776691686071,43.83,75107.33,3.0,-0.38932,0.00017,20.06994]
[1776691686191,43.83,75115.51,3.0,-0.38795,0.00017,20.0519]
[1776691686784,43.83,75128.19,3.0,-0.38583,0.00017,20.02345]
[1776691688112,43.83,75131.96,3.0,-0.3852,0.00017,20.01488]
[1776691692065,43.83,75133.5,3.0,-0.38494,0.00017,20.01129]
[1776691692077,43.83,75133.5,3.0,-0.38494,0.00017,20.01129]
[1776691692166,43.83,75135.02,3.0,-0.38469,0.00017,20.00778]
[1776691697345,43.83,75136.63,3.0,-0.38442,0.00017,20.00415]
[1776691703079,43.83,75138.82,3.0,-0.38406,0.00017,19.99919]
[1776691705211,43.83,75143.64,3.0,-0.38326,0.00017,19.98798]
[1776691705741,43.83,75153.43,3.0,-0.38163,0.00017,19.9651]
[1776691706568,43.83,75160.71,3.0,-0.38042,0.00017,19.94784]
[1776691708637,43.83,75160.71,3.0,-0.38042,0.00017,19.94782]
[1776691710279,43.83,75156.99,3.0,-0.38104,0.00017,19.95665]
[1776691710437,43.83,75156.77,3.0,-0.38107,0.00017,19.95714]
[1776691715471,43.83,75154.07,3.0,-0.3815,0.00017,19.95925]
[1776691720507,43.83,75155.44,3.0,-0.38127,0.00017,19.95596]
[1776691725543,43.82,75154.62,3.0,-0.3814,0.00017,19.95787]
[1776691730577,43.82,75151.59,3.0,-0.3819,0.00017,19.96499]
[1776691735612,43.82,75150.6,3.0,-0.38207,0.00017,19.96728]
[1776691737818,43.82,75151.02,3.0,-0.382,0.00017,19.96629]
[1776691737913,43.82,75151.02,3.0,-0.382,0.00017,19.96629]
[1776691738139,43.82,75151.02,3.0,-0.382,0.00017,19.96629]
[1776691738901,43.82,75150.2,3.0,-0.38213,0.00017,19.9682]
[1776691738974,43.82,75150.2,3.0,-0.38213,0.00017,19.9682]
[1776691739104,43.82,75150.2,3.0,-0.38213,0.00017,19.9682]
[1776691739248,43.82,75150.2,3.0,-0.38213,0.00017,19.9682]
[1776691739114,43.82,75138.38,3.0,-0.3841,0.00017,19.99566]
[1776691739339,43.82,75138.38,3.0,-0.3841,0.00017,19.99566]
[1776691739938,43.82,75138.38,3.0,-0.3841,0.00017,19.99566]
[1776691740012,43.82,75132.99,3.0,-0.385,0.00017,20.00806]
[1776691740693,43.82,75132.99,3.0,-0.385,0.00017,20.00806]
[1776691740747,43.82,75132.99,3.0,-0.385,0.00017,20.00806]
[1776691740934,43.82,75132.99,3.0,-0.385,0.00017,20.00806]
[1776691740994,43.82,75132.99,3.0,-0.385,0.00017,20.00806]
[1776691741207,43.82,75132.99,3.0,-0.385,0.00017,20.00806]
[1776691741259,43.83,75131.96,3.0,-0.38517,0.00017,20.01045]
[1776691741551,43.83,75131.96,3.0,-0.38517,0.00017,20.01045]
[1776691742195,43.83,75131.96,3.0,-0.38517,0.00017,20.01045]
[1776691748076,43.83,75133.13,3.0,-0.38499,0.00017,20.00795]
[1776691751137,43.83,75138.44,3.0,-0.38411,0.00017,19.9958]
[1776691756823,43.83,75139.3,3.0,-0.38395,0.00017,19.9937]
[1776691757208,43.83,75139.3,3.0,-0.38395,0.00017,19.9937]
[1776691757331,43.83,75139.85,3.0,-0.38386,0.00017,19.99236]
[1776691762802,43.82,75144.87,3.0,-0.38301,0.00017,19.98059]
[1776691765676,43.82,75145.32,3.0,-0.38294,0.00017,19.97949]
[1776691765823,43.82,75146.07,3.0,-0.38281,0.00017,19.97771]
[1776691766618,43.82,75146.07,3.0,-0.38281,0.00017,19.97771]
[1776691766631,43.82,75146.07,3.0,-0.38281,0.00017,19.97771]
[1776691766790,43.82,75146.07,3.0,-0.38281,0.00017,19.97771]
[1776691766809,43.82,75146.07,3.0,-0.38281,0.00017,19.97771]
[1776691766899,43.82,75146.07,3.0,-0.38281,0.00017,19.97771]
[1776691766927,43.82,75150.95,3.0,-0.38199,0.00017,19.96624]
[1776691768930,43.82,75154.42,3.0,-0.38142,0.00017,19.95805]
[1776691769446,43.82,75155.18,3.0,-0.38129,0.00017,19.95624]
[1776691769504,43.82,75155.18,3.0,-0.38129,0.00017,19.95624]
[1776691770961,43.82,75155.18,3.0,-0.38129,0.00017,19.95624]
[1776691772824,43.82,75158.24,3.0,-0.38076,0.00017,19.94472]
[1776691772907,43.81,75158.68,3.0,-0.38068,0.00017,19.94365]
[1776691774690,43.81,75159.43,3.0,-0.38056,0.00017,19.94185]
[1776691774942,43.81,75161.27,3.0,-0.38025,0.00017,19.93746]
[1776691776124,43.81,75161.27,3.0,-0.38025,0.00017,19.93746]
[1776691776340,43.81,75161.27,3.0,-0.38025,0.00017,19.93746]
[1776691776301,43.81,75161.57,3.0,-0.3802,0.00017,19.93673]
[1776691776482,43.81,75161.57,3.0,-0.3802,0.00017,19.93673]
[1776691777095,43.81,75170.42,3.0,-0.37873,0.00017,19.91548]
[1776691777357,43.81,75170.42,3.0,-0.37873,0.00017,19.91548]
[1776691778185,43.81,75170.42,3.0,-0.37873,0.00017,19.91548]
[1776691778196,43.81,75170.42,3.0,-0.37873,0.00017,19.91548]
[1776691778286,43.81,75172.85,3.0,-0.37833,0.00017,19.9096]
[1776691783383,43.81,75176.71,3.0,-0.37768,0.00017,19.90005]
[1776691787198,43.81,75176.86,3.0,-0.37764,0.00017,19.89951]
[1776691788125,43.8,75176.48,3.0,-0.3777,0.00017,19.90038]
[1776691788165,43.8,75176.48,3.0,-0.3777,0.00017,19.90038]
[1776691788232,43.8,75176.48,3.0,-0.3777,0.00017,19.90038]
[1776691788321,43.8,75176.17,3.0,-0.37775,0.00017,19.90108]
[1776691789458,43.8,75176.17,3.0,-0.37775,0.00017,19.90102]
[1776691790757,43.8,75178.54,3.0,-0.37735,0.00017,19.89518]
[1776691791218,43.8,75178.54,3.0,-0.37735,0.00017,19.89518]
[1776691791358,43.8,75180.41,3.0,-0.37704,0.00017,19.89055]
[1776691791532,43.8,75180.41,3.0,-0.37704,0.00017,19.89055]
[1776691791543,43.8,75180.41,3.0,-0.37704,0.00017,19.89055]
[1776691791625,43.8,75180.41,3.0,-0.37704,0.00017,19.89055]
[1776691792351,43.8,75190.89,3.0,-0.3753,0.00017,19.86455]
[1776691794189,43.8,75190.89,3.0,-0.3753,0.00017,19.86455]
[1776691794290,43.8,75197.16,3.0,-0.37426,0.00017,19.84888]
[1776691795302,43.79,75198.62,3.0,-0.37402,0.00017,19.84515]
[1776691796225,43.79,75198.62,3.0,-0.37402,0.00017,19.84515]
[1776691796371,43.79,75201.49,3.0,-0.37354,0.00017,19.83789]
[1776691797045,43.79,75201.49,3.0,-0.37354,0.00017,19.83787]
[1776691797819,43.79,75201.49,3.0,-0.37354,0.00017,19.83787]
[1776691798052,43.79,75202.83,3.0,-0.37332,0.00017,19.83447]
[1776691798704,43.79,75202.83,3.0,-0.37332,0.00017,19.83447]
[1776691799346,43.79,75204.44,3.0,-0.37305,0.00017,19.83037]
[1776691799414,43.79,75204.44,3.0,-0.37305,0.00017,19.83037]
[1776691799881,43.79,75204.44,3.0,-0.37305,0.00017,19.83037]
[1776691800427,43.79,75204.44,3.0,-0.37305,0.00017,19.83035]
[1776691800485,43.79,75204.44,3.0,-0.37305,0.00017,19.83035]
[1776691800610,43.79,75204.44,3.0,-0.37305,0.00017,19.83035]
[1776691800756,43.79,75204.44,3.0,-0.37305,0.00017,19.83035]
[1776691801022,43.79,75204.44,3.0,-0.37305,0.00017,19.83035]
[1776691801360,43.79,75204.44,3.0,-0.37305,0.00017,19.83035]
[1776691801232,43.79,75224.66,3.0,-0.36972,0.00016,19.77839]
[1776691801641,43.79,75224.66,3.0,-0.36972,0.00016,19.77839]
[1776691801748,43.79,75224.66,3.0,-0.36972,0.00016,19.77839]
[1776691802016,43.79,75224.66,3.0,-0.36972,0.00016,19.77839]
[1776691802247,43.79,75232.11,3.0,-0.36849,0.00016,19.7589]
[1776691803427,43.79,75232.11,3.0,-0.36849,0.00016,19.75885]
[1776691803758,43.79,75232.11,3.0,-0.36849,0.00016,19.75885]
[1776691804230,43.79,75232.11,3.0,-0.36849,0.00016,19.75885]
[1776691804280,43.79,75232.11,3.0,-0.36849,0.00016,19.75885]
[1776691804412,43.79,75225.02,3.0,-0.36965,0.00016,19.77729]
[1776691804769,43.79,75225.02,3.0,-0.36965,0.00016,19.77729]
[1776691804843,43.79,75225.02,3.0,-0.36965,0.00016,19.77729]
[1776691805029,43.79,75225.02,3.0,-0.36965,0.00016,19.77729]
[1776691805397,43.79,75200.72,3.0,-0.37365,0.00017,19.83961]
[1776691805674,43.79,75200.72,3.0,-0.37365,0.00017,19.83961]
[1776691805768,43.79,75200.72,3.0,-0.37365,0.00017,19.83961]
[1776691805984,43.79,75200.72,3.0,-0.37365,0.00017,19.83961]
[1776691806037,43.79,75200.72,3.0,-0.37365,0.00017,19.83961]
[1776691806255,43.79,75200.72,3.0,-0.37365,0.00017,19.83961]
[1776691806347,43.79,75200.72,3.0,-0.37365,0.00017,19.83961]
[1776691806517,43.79,75177.7,3.0,-0.37746,0.00017,19.89679]
[1776691806576,43.79,75177.7,3.0,-0.37746,0.00017,19.89679]
[1776691807157,43.79,75177.7,3.0,-0.37746,0.00017,19.89677]
[1776691808062,43.79,75177.7,3.0,-0.37746,0.00017,19.89677]
[1776691808143,43.79,75177.7,3.0,-0.37746,0.00017,19.89677]
[1776691808244,43.79,75180.75,3.0,-0.37695,0.00017,19.88925]
[1776691810911,43.79,75177.26,3.0,-0.37753,0.00017,19.89785]
[1776691811066,43.79,75177.26,3.0,-0.37753,0.00017,19.89785]
[1776691811384,43.79,75176.13,3.0,-0.37772,0.00017,19.90063]
[1776691811725,43.79,75176.13,3.0,-0.37772,0.00017,19.90063]
[1776691812191,43.79,75176.13,3.0,-0.37772,0.00017,19.90063]
[1776691812292,43.79,75169.65,3.0,-0.3788,0.00017,19.91638]
[1776691813699,43.79,75169.65,3.0,-0.3788,0.00017,19.91636]
[1776691813885,43.79,75169.65,3.0,-0.3788,0.00017,19.91636]
[1776691813913,43.79,75169.65,3.0,-0.3788,0.00017,19.91636]
[1776691815133,43.79,75169.12,3.0,-0.37889,0.00017,19.91765]
[1776691815907,43.79,75169.95,3.0,-0.37875,0.00017,19.91566]
[1776691816243,43.79,75169.68,3.0,-0.3788,0.00017,19.91633]
[1776691817118,43.79,75169.68,3.0,-0.3788,0.00017,19.91633]
[1776691817207,43.79,75169.68,3.0,-0.3788,0.00017,19.91633]
[1776691817237,43.79,75169.68,3.0,-0.3788,0.00017,19.91633]
[1776691817327,43.79,75169.68,3.0,-0.3788,0.00017,19.91633]
[1776691817830,43.79,75173.75,3.0,-0.37812,0.00017,19.90648]
[1776691817906,43.79,75173.75,3.0,-0.37812,0.00017,19.90648]
[1776691817918,43.79,75173.75,3.0,-0.37812,0.00017,19.90648]
[1776691818046,43.79,75173.75,3.0,-0.37812,0.00017,19.90648]
[1776691818077,43.79,75173.75,3.0,-0.37812,0.00017,19.90648]
[1776691818319,43.79,75173.75,3.0,-0.37812,0.00017,19.90648]
[1776691818400,43.79,75171.58,3.0,-0.37848,0.00017,19.91177]
[1776691819928,43.79,75171.58,3.0,-0.37848,0.00017,19.91179]
[1776691820069,43.79,75171.58,3.0,-0.37848,0.00017,19.91179]
[1776691820409,43.79,75171.58,3.0,-0.37848,0.00017,19.91179]
[1776691820404,43.79,75167.11,3.0,-0.37923,0.00017,19.92261]
[1776691820865,43.79,75167.11,3.0,-0.37923,0.00017,19.92261]
[1776691821307,43.79,75167.11,3.0,-0.37923,0.00017,19.92261]
[1776691821406,43.79,75167.11,3.0,-0.37923,0.00017,19.92261]
[1776691822419,43.79,75164.74,3.0,-0.37962,0.00017,19.92834]
[1776691822709,43.79,75164.74,3.0,-0.37962,0.00017,19.92834]
[1776691823084,43.79,75164.74,3.0,-0.37962,0.00017,19.92834]
[1776691823231,43.79,75164.74,3.0,-0.37962,0.00017,19.92834]
[1776691823424,43.79,75158.59,3.0,-0.38064,0.00017,19.94304]
[1776691823846,43.79,75158.59,3.0,-0.38064,0.00017,19.94304]
[1776691823973,43.79,75158.59,3.0,-0.38064,0.00017,19.94304]
[1776691824296,43.79,75145.14,3.0,-0.38288,0.00017,19.9747]
[1776691824574,43.79,75145.14,3.0,-0.38288,0.00017,19.9747]
[1776691824719,43.79,75145.14,3.0,-0.38288,0.00017,19.9747]
[1776691824975,43.79,75145.14,3.0,-0.38288,0.00017,19.9747]
[1776691825037,43.79,75145.14,3.0,-0.38288,0.00017,19.9747]
[1776691825322,43.79,75145.14,3.0,-0.38288,0.00017,19.9747]
[1776691825392,43.79,75145.14,3.0,-0.38288,0.00017,19.9747]
[1776691825415,43.79,75145.14,3.0,-0.38288,0.00017,19.9747]
[1776691825370,43.79,75154.81,3.0,-0.38127,0.00017,19.95198]
[1776691825794,43.79,75154.81,3.0,-0.38127,0.00017,19.95198]
[1776691825880,43.79,75154.81,3.0,-0.38127,0.00017,19.95198]
[1776691826310,43.79,75154.81,3.0,-0.38127,0.00017,19.95196]
[1776691826577,43.79,75154.81,3.0,-0.38127,0.00017,19.95196]
[1776691826659,43.79,75154.81,3.0,-0.38127,0.00017,19.95196]
[1776691827318,43.79,75157.14,3.0,-0.38088,0.00017,19.94643]
[1776691828882,43.79,75152.1,3.0,-0.38172,0.00017,19.95834]
[1776691828946,43.79,75152.1,3.0,-0.38172,0.00017,19.95834]
[1776691829332,43.79,75154.4,3.0,-0.38134,0.00017,19.95291]
[1776691830338,43.79,75146.53,3.0,-0.38265,0.00017,19.97146]
[1776691830829,43.79,75146.53,3.0,-0.38265,0.00017,19.97146]
[1776691831293,43.79,75146.53,3.0,-0.38265,0.00017,19.97146]
[1776691831346,43.79,75145.16,3.0,-0.38286,0.00017,19.97047]
[1776691831834,43.79,75145.16,3.0,-0.38286,0.00017,19.97047]
[1776691831957,43.79,75145.16,3.0,-0.38286,0.00017,19.97047]
[1776691832021,43.79,75145.16,3.0,-0.38286,0.00017,19.97047]
[1776691832333,43.79,75145.16,3.0,-0.38286,0.00017,19.97047]
[1776691832357,43.79,75145.16,3.0,-0.38286,0.00017,19.97047]
[1776691832391,43.79,75145.16,3.0,-0.38286,0.00017,19.97047]
[1776691832408,43.8,75156.4,3.0,-0.381,0.00017,19.9441]
[1776691832993,43.8,75156.4,3.0,-0.381,0.00017,19.9441]
[1776691833296,43.8,75156.4,3.0,-0.381,0.00017,19.9441]
[1776691833398,43.8,75161.1,3.0,-0.38021,0.00017,19.93291]
[1776691833511,43.8,75161.1,3.0,-0.38021,0.00017,19.93291]
[1776691834665,43.8,75161.1,3.0,-0.38021,0.00017,19.93291]
[1776691835420,43.8,75161.1,3.0,-0.38021,0.00017,19.93291]
[1776691835478,43.8,75162.42,3.0,-0.37999,0.00017,19.92976]
[1776691836381,43.8,75161.45,3.0,-0.38016,0.00017,19.93209]
[1776691837894,43.8,75156.86,3.0,-0.38092,0.00017,19.94307]
[1776691837945,43.8,75156.86,3.0,-0.38092,0.00017,19.94307]
[1776691838401,43.8,75156.86,3.0,-0.38093,0.00017,19.94312]
[1776691839406,43.8,75149.21,3.0,-0.3822,0.00017,19.96121]
[1776691839684,43.8,75149.21,3.0,-0.3822,0.00017,19.96121]
[1776691839767,43.8,75149.21,3.0,-0.3822,0.00017,19.96121]
[1776691840417,43.8,75141.88,3.0,-0.38342,0.00017,19.97835]
[1776691841331,43.8,75141.88,3.0,-0.38342,0.00017,19.97835]
[1776691841426,43.8,75141.88,3.0,-0.38342,0.00017,19.97835]
[1776691841436,43.8,75148.7,3.0,-0.38229,0.00017,19.9625]
[1776691842842,43.8,75148.17,3.0,-0.38238,0.00017,19.96379]
[1776691842924,43.8,75148.17,3.0,-0.38238,0.00017,19.96379]
[1776691843436,43.81,75151.81,3.0,-0.38178,0.00017,19.95531]
[1776691844445,43.81,75157.34,3.0,-0.38086,0.00017,19.94224]
[1776691848471,43.81,75166.63,3.0,-0.37933,0.00017,19.92028]
[1776691848659,43.81,75166.63,3.0,-0.37933,0.00017,19.92028]
[1776691848697,43.81,75166.63,3.0,-0.37933,0.00017,19.92028]
[1776691848725,43.81,75166.63,3.0,-0.37933,0.00017,19.92028]
[1776691849479,43.81,75169.47,3.0,-0.37886,0.00017,19.91345]
[1776691850496,43.81,75176.64,3.0,-0.37768,0.00017,19.89608]
[1776691851436,43.81,75176.64,3.0,-0.37768,0.00017,19.89608]
[1776691851476,43.81,75176.64,3.0,-0.37768,0.00017,19.89608]
[1776691851517,43.81,75175.41,3.0,-0.37788,0.00017,19.89911]
[1776691851731,43.81,75175.41,3.0,-0.37788,0.00017,19.89911]
[1776691851786,43.81,75175.41,3.0,-0.37788,0.00017,19.89911]
[1776691851857,43.81,75175.41,3.0,-0.37788,0.00017,19.89911]
[1776691852498,43.81,75170.05,3.0,-0.37877,0.00017,19.91213]
[1776691853505,43.82,75152.7,3.0,-0.38166,0.00017,19.9536]
[1776691853686,43.82,75152.7,3.0,-0.38166,0.00017,19.9536]
[1776691853701,43.82,75152.7,3.0,-0.38166,0.00017,19.9536]
[1776691853752,43.82,75152.7,3.0,-0.38166,0.00017,19.9536]
[1776691854167,43.82,75152.7,3.0,-0.38166,0.00017,19.9536]
[1776691854505,43.82,75152.7,3.0,-0.38166,0.00017,19.9536]
[1776691854514,43.82,75150.68,3.0,-0.382,0.00017,19.95841]
[1776691854583,43.82,75150.68,3.0,-0.382,0.00017,19.95841]
[1776691855194,43.82,75150.68,3.0,-0.382,0.00017,19.95841]
[1776691855625,43.82,75149.25,3.0,-0.38224,0.00017,19.96183]
[1776691855681,43.82,75149.25,3.0,-0.38224,0.00017,19.96183]
[1776691855691,43.82,75149.25,3.0,-0.38224,0.00017,19.96183]
[1776691856282,43.82,75149.25,3.0,-0.38224,0.00017,19.96183]
[1776691856532,43.82,75146.09,3.0,-0.38277,0.00017,19.96927]
[1776691856684,43.82,75146.09,3.0,-0.38277,0.00017,19.96927]
[1776691856729,43.82,75146.09,3.0,-0.38277,0.00017,19.96927]
[1776691856789,43.82,75146.09,3.0,-0.38277,0.00017,19.96927]
[1776691857389,43.82,75146.09,3.0,-0.38277,0.00017,19.96927]
[1776691857812,43.82,75138.13,3.0,-0.3841,0.00017,19.98777]
[1776691858543,43.82,75127.75,3.0,-0.38583,0.00017,20.01153]
[1776691860355,43.82,75122.78,3.0,-0.38666,0.00017,20.02277]
[1776691860542,43.82,75122.78,3.0,-0.38666,0.00017,20.02277]
[1776691860559,43.82,75126.11,3.0,-0.38611,0.00017,20.01528]
[1776691860753,43.82,75126.11,3.0,-0.38611,0.00017,20.01528]
[1776691861028,43.82,75126.11,3.0,-0.38611,0.00017,20.01528]
[1776691861088,43.82,75126.11,3.0,-0.38611,0.00017,20.01528]
[1776691861114,43.82,75126.11,3.0,-0.38611,0.00017,20.01528]
[1776691861366,43.82,75126.11,3.0,-0.38611,0.00017,20.01528]
[1776691861489,43.82,75126.11,3.0,-0.38611,0.00017,20.01528]
[1776691861569,43.83,75114.73,3.0,-0.38801,0.00017,20.04081]
[1776691862000,43.83,75114.73,3.0,-0.38801,0.00017,20.04081]
[1776691862034,43.83,75114.73,3.0,-0.38801,0.00017,20.04081]
[1776691862305,43.83,75114.73,3.0,-0.38801,0.00017,20.04081]
[1776691862462,43.83,75114.73,3.0,-0.38801,0.00017,20.04081]
[1776691862567,43.83,75114.73,3.0,-0.38801,0.00017,20.04081]
[1776691862572,43.83,75092.37,3.0,-0.39175,0.00017,20.08957]
[1776691862828,43.83,75092.37,3.0,-0.39175,0.00017,20.08957]
[1776691862916,43.83,75092.37,3.0,-0.39175,0.00017,20.08957]
[1776691862947,43.83,75092.37,3.0,-0.39175,0.00017,20.08957]
[1776691862988,43.83,75092.37,3.0,-0.39175,0.00017,20.08957]
[1776691863044,43.83,75092.37,3.0,-0.39175,0.00017,20.08957]
[1776691863075,43.83,75092.37,3.0,-0.39175,0.00017,20.08957]
[1776691863562,43.83,75092.37,3.0,-0.39175,0.00017,20.08957]
[1776691863176,43.83,75083.45,3.0,-0.39325,0.00017,20.10854]
[1776691863744,43.83,75083.45,3.0,-0.39325,0.00017,20.10854]
[1776691863832,43.83,75083.45,3.0,-0.39325,0.00017,20.10854]
[1776691864360,43.83,75083.45,3.0,-0.39325,0.00017,20.10854]
[1776691864555,43.83,75083.45,3.0,-0.39325,0.00017,20.10854]
[1776691864406,43.83,75085.05,3.0,-0.39298,0.00017,20.10514]
[1776691864642,43.83,75085.05,3.0,-0.39298,0.00017,20.10514]
[1776691865017,43.83,75085.05,3.0,-0.39298,0.00017,20.10514]
[1776691865560,43.83,75085.05,3.0,-0.39298,0.00017,20.10514]
[1776691865578,43.83,75077.98,3.0,-0.39417,0.00017,20.12003]
[1776691865686,43.83,75077.98,3.0,-0.39417,0.00017,20.12003]
[1776691865780,43.83,75077.98,3.0,-0.39417,0.00017,20.12003]
[1776691865852,43.83,75077.98,3.0,-0.39417,0.00017,20.12003]
[1776691866260,43.83,75077.98,3.0,-0.39417,0.00017,20.12003]
[1776691866302,43.83,75077.98,3.0,-0.39417,0.00017,20.12003]
[1776691866395,43.83,75077.98,3.0,-0.39417,0.00017,20.12003]
[1776691866558,43.83,75077.98,3.0,-0.39417,0.00017,20.12003]
[1776691866493,43.83,75061.09,3.0,-0.39701,0.00017,20.15487]
[1776691866816,43.83,75061.09,3.0,-0.39701,0.00017,20.15487]
[1776691867351,43.83,75061.09,3.0,-0.39701,0.00017,20.15487]
[1776691867420,43.83,75061.09,3.0,-0.39701,0.00017,20.15487]
[1776691867533,43.83,75061.09,3.0,-0.39701,0.00017,20.15487]
[1776691867557,43.83,75042.52,3.0,-0.40015,0.00017,20.19196]
[1776691868444,43.83,75042.52,3.0,-0.40015,0.00017,20.19196]
[1776691868504,43.83,75042.52,3.0,-0.40015,0.00017,20.19196]
[1776691868487,43.83,75045.15,3.0,-0.3997,0.00017,20.18682]
[1776691869803,43.83,75044.55,3.0,-0.39981,0.00017,20.18804]
[1776691869925,43.83,75044.55,3.0,-0.39981,0.00017,20.18804]
[1776691871466,43.83,75044.43,3.0,-0.39983,0.00017,20.18831]
[1776691871491,43.83,75044.43,3.0,-0.39983,0.00017,20.18831]
[1776691871493,43.83,75044.43,3.0,-0.39983,0.00017,20.18831]
[1776691871517,43.83,75044.43,3.0,-0.39983,0.00017,20.18831]
[1776691871555,43.83,75044.43,3.0,-0.39983,0.00017,20.18831]
[1776691871610,43.84,75044.71,3.0,-0.39979,0.00017,20.18779]
[1776691871616,43.84,75044.71,3.0,-0.39979,0.00017,20.18779]
[1776691871741,43.84,75044.71,3.0,-0.39979,0.00017,20.18779]
[1776691871785,43.84,75044.71,3.0,-0.39979,0.00017,20.18779]
[1776691872490,43.84,75044.71,3.0,-0.39979,0.00017,20.18779]
[1776691872551,43.84,75034.7,3.0,-0.40148,0.00017,20.20734]
[1776691872611,43.84,75034.7,3.0,-0.40148,0.00017,20.20734]
[1776691872707,43.84,75034.7,3.0,-0.40148,0.00017,20.20734]
[1776691872793,43.84,75034.7,3.0,-0.40148,0.00017,20.20734]
[1776691873171,43.84,75034.7,3.0,-0.40148,0.00017,20.20734]
[1776691873240,43.84,75034.7,3.0,-0.40148,0.00017,20.20734]
[1776691873444,43.84,75034.7,3.0,-0.40148,0.00017,20.20734]
[1776691873477,43.84,75034.7,3.0,-0.40148,0.00017,20.20734]
[1776691873545,43.84,75034.89,3.0,-0.40145,0.00017,20.20699]
[1776691874260,43.84,75034.89,3.0,-0.40145,0.00017,20.20699]
[1776691874288,43.84,75034.89,3.0,-0.40145,0.00017,20.20699]
[1776691874334,43.84,75034.89,3.0,-0.40145,0.00017,20.20699]
[1776691874381,43.84,75034.89,3.0,-0.40145,0.00017,20.20699]
[1776691875629,43.84,75030.21,3.0,-0.40224,0.00017,20.21603]
[1776691876101,43.84,75023.64,3.0,-0.40335,0.00017,20.22855]
[1776691876999,43.84,75017.5,3.0,-0.40439,0.00017,20.24011]
[1776691878136,43.84,75017.5,3.0,-0.40439,0.00017,20.24011]
[1776691878186,43.84,75017.5,3.0,-0.40439,0.00017,20.24011]
[1776691878267,43.84,75007.75,3.0,-0.40604,0.00017,20.25818]
[1776691879328,43.84,74996.59,3.0,-0.40793,0.00017,20.27842]
[1776691880021,43.84,74996.59,3.0,-0.40793,0.00017,20.27842]
[1776691880115,43.84,74996.59,3.0,-0.40793,0.00017,20.27842]
[1776691880334,43.84,74996.59,3.0,-0.40793,0.00017,20.27842]
[1776691880483,43.84,74971.33,3.0,-0.41222,0.00017,20.32251]
[1776691881485,43.84,74935.8,3.0,-0.41828,0.00017,20.38052]
[1776691882566,43.86,74922.31,3.0,-0.42061,0.00017,20.4016]
[1776691882714,43.86,74922.31,3.0,-0.42061,0.00017,20.4016]
[1776691882880,43.86,74922.31,3.0,-0.42061,0.00017,20.4016]
[1776691882883,43.86,74922.2,3.0,-0.42063,0.00017,20.40177]
[1776691883793,43.86,74922.2,3.0,-0.42063,0.00017,20.40177]
[1776691884531,43.86,74922.2,3.0,-0.42063,0.00017,20.40177]
[1776691884609,43.87,74917.42,3.0,-0.42146,0.00017,20.40909]
[1776691884872,43.87,74917.42,3.0,-0.42146,0.00017,20.40909]
[1776691885333,43.87,74917.42,3.0,-0.42146,0.00017,20.40909]
[1776691885412,43.87,74884.52,3.0,-0.42709,0.00017,20.45621]
[1776691885991,43.87,74884.52,3.0,-0.42709,0.00017,20.45621]
[1776691886527,43.87,74884.52,3.0,-0.42709,0.00017,20.45621]
[1776691886579,43.87,74878.93,3.0,-0.42806,0.00017,20.46385]
[1776691886754,43.87,74878.93,3.0,-0.42806,0.00017,20.46385]
[1776691887359,43.88,74887.12,3.0,-0.42665,0.00017,20.4527]
[1776691887740,43.88,74887.12,3.0,-0.42665,0.00017,20.4527]
[1776691887801,43.88,74887.12,3.0,-0.42665,0.00017,20.4527]
[1776691888291,43.88,74887.12,3.0,-0.42665,0.00017,20.4527]
[1776691888496,43.88,74887.12,3.0,-0.42665,0.00017,20.4527]
[1776691888503,43.88,74905.47,3.0,-0.42351,0.00017,20.42677]
[1776691888788,43.88,74905.47,3.0,-0.42351,0.00017,20.42677]
[1776691889256,43.88,74905.47,3.0,-0.42351,0.00017,20.42677]
[1776691889569,43.88,74905.47,3.0,-0.42351,0.00017,20.42677]
[1776691889635,43.88,74903.92,3.0,-0.42378,0.00017,20.42899]
[1776691890077,43.88,74903.92,3.0,-0.42378,0.00017,20.42899]
[1776691890098,43.88,74903.92,3.0,-0.42378,0.00017,20.42899]
[1776691890126,43.88,74903.92,3.0,-0.42378,0.00017,20.42899]
[1776691890396,43.88,74903.92,3.0,-0.42378,0.00017,20.42899]
[1776691890488,43.88,74905.85,3.0,-0.42345,0.00017,20.4262]
[1776691890993,43.88,74905.85,3.0,-0.42345,0.00017,20.4262]
[1776691891585,43.88,74905.85,3.0,-0.42345,0.00017,20.4262]
[1776691891638,43.88,74905.85,3.0,-0.42345,0.00017,20.4262]
[1776691891667,43.88,74907.15,3.0,-0.42321,0.00017,20.42021]
[1776691891706,43.88,74907.15,3.0,-0.42321,0.00017,20.42021]
[1776691891826,43.88,74907.15,3.0,-0.42321,0.00017,20.42021]
[1776691892222,43.88,74907.15,3.0,-0.42321,0.00017,20.42021]
[1776691892233,43.88,74907.15,3.0,-0.42321,0.00017,20.42021]
[1776691892332,43.88,74893.38,3.0,-0.42557,0.00017,20.4399]
[1776691892757,43.88,74893.38,3.0,-0.42557,0.00017,20.4399]
[1776691892977,43.88,74893.38,3.0,-0.42557,0.00017,20.4399]
[1776691893069,43.88,74893.38,3.0,-0.42557,0.00017,20.4399]
[1776691893296,43.88,74893.38,3.0,-0.42557,0.00017,20.4399]
[1776691893417,43.88,74893.38,3.0,-0.42557,0.00017,20.4399]
[1776691893495,43.88,74893.38,3.0,-0.42557,0.00017,20.4399]
[1776691893588,43.88,74893.38,3.0,-0.42557,0.00017,20.4399]
[1776691893596,43.88,74893.38,3.0,-0.42557,0.00017,20.4399]
[1776691893628,43.88,74893.38,3.0,-0.42557,0.00017,20.4399]
[1776691893627,43.88,74891.1,3.0,-0.42597,0.00017,20.4431]
[1776691893655,43.88,74891.1,3.0,-0.42597,0.00017,20.4431]
[1776691894123,43.88,74891.1,3.0,-0.42597,0.00017,20.4431]
[1776691894172,43.88,74891.1,3.0,-0.42597,0.00017,20.4431]
[1776691894611,43.9,74909.22,3.0,-0.42289,0.00017,20.41751]
[1776691895969,43.9,74905.16,3.0,-0.42359,0.00017,20.4234]
[1776691897111,43.9,74905.16,3.0,-0.42359,0.00017,20.4234]
[1776691897222,43.9,74905.16,3.0,-0.42359,0.00017,20.4234]
[1776691897335,43.9,74908.02,3.0,-0.42309,0.00017,20.41923]
[1776691898023,43.9,74916.36,3.0,-0.42167,0.00017,20.40693]
[1776691899244,43.9,74916.36,3.0,-0.42167,0.00017,20.40693]
[1776691899307,43.9,74916.36,3.0,-0.42167,0.00017,20.40693]
[1776691899336,43.9,74916.36,3.0,-0.42167,0.00017,20.40693]
[1776691899398,43.9,74916.36,3.0,-0.42167,0.00017,20.40693]
[1776691899438,43.9,74928.33,3.0,-0.41962,0.00017,20.38882]
[1776691900079,43.92,74934.63,3.0,-0.41859,0.00017,20.37952]
[1776691901596,43.92,74943.88,3.0,-0.41702,0.00017,20.365]
[1776691902594,43.94,74960.86,3.0,-0.41416,0.00017,20.33785]
[1776691903340,43.94,74973.53,3.0,-0.41201,0.00017,20.31662]
[1776691904605,43.94,74973.53,3.0,-0.41201,0.00017,20.31662]
[1776691904620,43.94,74973.53,3.0,-0.41201,0.00017,20.31662]
[1776691903924,43.96,74973.53,3.0,-0.41203,0.00017,20.31685]
[1776691905598,43.96,74978.7,3.0,-0.41115,0.00017,20.30802]
[1776691906655,43.96,74986.51,3.0,-0.40983,0.00017,20.29453]
[1776691906841,43.96,74986.51,3.0,-0.40983,0.00017,20.29453]
[1776691906925,43.96,74986.51,3.0,-0.40983,0.00017,20.29453]
[1776691907614,43.96,74986.51,3.0,-0.40983,0.00017,20.29453]
[1776691907026,43.96,74996.03,3.0,-0.40822,0.00017,20.27775]
[1776691909245,43.96,74984.45,3.0,-0.41018,0.00017,20.29817]
[1776691910978,43.96,74974.34,3.0,-0.4119,0.00017,20.31559]
[1776691912674,43.96,74952.75,3.0,-0.41557,0.00017,20.35148]
[1776691913896,43.97,74952.75,3.0,-0.41557,0.00017,20.3515]
[1776691913991,43.97,74952.75,3.0,-0.41557,0.00017,20.3515]
[1776691914303,43.97,74949.04,3.0,-0.4162,0.00017,20.35749]
[1776691915005,43.97,74949.04,3.0,-0.4162,0.00017,20.35749]
[1776691915110,43.97,74949.04,3.0,-0.4162,0.00017,20.35749]
[1776691915231,43.97,74947.34,3.0,-0.41649,0.00017,20.36023]
[1776691916648,43.97,74947.34,3.0,-0.41649,0.00017,20.36023]
[1776691916661,43.97,74947.34,3.0,-0.41649,0.00017,20.36023]
[1776691916668,43.97,74947.34,3.0,-0.41649,0.00017,20.36023]
[1776691916970,43.97,74947.34,3.0,-0.41649,0.00017,20.36023]
[1776691917627,43.97,74946.03,3.0,-0.41672,0.00017,20.36234]
[1776691920151,43.97,74949.19,3.0,-0.41618,0.00017,20.35731]
[1776691920629,43.97,74949.56,3.0,-0.41612,0.00017,20.35673]
[1776691921010,43.97,74949.56,3.0,-0.41612,0.00017,20.35673]
[1776691921639,43.97,74953.72,3.0,-0.41542,0.00017,20.35003]
[1776691922229,43.97,74953.72,3.0,-0.41542,0.00017,20.35003]
[1776691922511,43.97,74961.69,3.0,-0.41407,0.00017,20.337]
[1776691923315,43.97,74961.69,3.0,-0.41407,0.00017,20.337]
[1776691923591,43.97,74961.69,3.0,-0.41407,0.00017,20.337]
[1776691923331,43.97,74984.89,3.0,-0.41013,0.00017,20.29766]
[1776691923965,43.97,74984.89,3.0,-0.41013,0.00017,20.29766]
[1776691924148,43.97,74984.89,3.0,-0.41013,0.00017,20.29766]
[1776691924389,43.97,74984.89,3.0,-0.41013,0.00017,20.29766]
[1776691924507,43.97,74984.89,3.0,-0.41013,0.00017,20.29766]
[1776691924625,43.97,74984.89,3.0,-0.41013,0.00017,20.29766]
[1776691924640,43.97,75001.16,3.0,-0.40738,0.00017,20.26895]
[1776691924722,43.97,75001.16,3.0,-0.40738,0.00017,20.26895]
[1776691924766,43.97,75001.16,3.0,-0.40738,0.00017,20.26895]
[1776691925510,43.98,75013.27,3.0,-0.40534,0.00017,20.24693]
[1776691926631,43.98,75013.27,3.0,-0.40534,0.00017,20.24693]
[1776691926661,43.98,75013.27,3.0,-0.40534,0.00017,20.24693]
[1776691926698,43.97,75022.51,3.0,-0.40378,0.00017,20.22973]
[1776691927007,43.97,75022.51,3.0,-0.40378,0.00017,20.22973]
[1776691927069,43.97,75022.51,3.0,-0.40378,0.00017,20.22973]
[1776691927170,43.97,75020.56,3.0,-0.40411,0.00017,20.23338]
[1776691928075,43.97,75020.56,3.0,-0.40411,0.00017,20.23338]
[1776691928154,43.97,75020.56,3.0,-0.40411,0.00017,20.23338]
[1776691928223,43.97,75020.56,3.0,-0.40411,0.00017,20.23338]
[1776691928386,43.97,75020.56,3.0,-0.40411,0.00017,20.23338]
[1776691928457,43.97,75020.56,3.0,-0.40411,0.00017,20.23338]
[1776691928596,43.98,75031.76,3.0,-0.40222,0.00017,20.21227]
[1776691929299,43.98,75031.76,3.0,-0.40222,0.00017,20.21227]
[1776691929306,43.98,75034.46,3.0,-0.40177,0.00017,20.2071]
[1776691930080,43.98,75034.46,3.0,-0.40177,0.00017,20.2071]
[1776691930198,43.98,75034.46,3.0,-0.40177,0.00017,20.2071]
[1776691930296,43.98,75034.46,3.0,-0.40177,0.00017,20.2071]
[1776691930355,43.98,75034.46,3.0,-0.40177,0.00017,20.2071]
[1776691930386,43.98,75034.46,3.0,-0.40177,0.00017,20.2071]
[1776691930424,43.98,75034.46,3.0,-0.40177,0.00017,20.2071]
[1776691930450,43.98,75034.46,3.0,-0.40177,0.00017,20.2071]
[1776691930652,43.98,75035.96,3.0,-0.40152,0.00017,20.20422]
[1776691931185,43.98,75035.96,3.0,-0.40152,0.00017,20.20422]
[1776691931213,43.98,75035.96,3.0,-0.40152,0.00017,20.20422]
[1776691931498,43.98,75035.96,3.0,-0.40152,0.00017,20.20422]
[1776691931501,43.98,75035.96,3.0,-0.40152,0.00017,20.20422]
[1776691931649,43.98,75035.96,3.0,-0.40152,0.00017,20.20422]
[1776691931677,43.98,75029.92,3.0,-0.40253,0.00017,20.21578]
[1776691931738,43.98,75029.92,3.0,-0.40253,0.00017,20.21578]
[1776691932071,43.98,75029.92,3.0,-0.40253,0.00017,20.21578]
[1776691932142,43.98,75029.92,3.0,-0.40253,0.00017,20.21578]
[1776691932322,43.98,75029.92,3.0,-0.40253,0.00017,20.21578]
[1776691932621,43.98,75029.92,3.0,-0.40253,0.00017,20.21578]
[1776691932702,43.98,75045.78,3.0,-0.39986,0.00017,20.18515]
[1776691932742,43.98,75045.78,3.0,-0.39986,0.00017,20.18515]
[1776691933601,43.98,75045.78,3.0,-0.39986,0.00017,20.18515]
[1776691933712,43.98,75056.85,3.0,-0.398,0.00017,20.16325]
[1776691933755,43.98,75056.85,3.0,-0.398,0.00017,20.16325]
[1776691933959,43.98,75056.85,3.0,-0.398,0.00017,20.16325]
[1776691934192,43.98,75056.85,3.0,-0.398,0.00017,20.16325]
[1776691934398,43.98,75056.85,3.0,-0.398,0.00017,20.16325]
[1776691934661,43.98,75074.94,3.0,-0.39497,0.00017,20.12646]
[1776691935277,43.98,75074.94,3.0,-0.39497,0.00017,20.12646]
[1776691935362,43.98,75074.94,3.0,-0.39497,0.00017,20.12646]
[1776691935719,43.98,75075.36,3.0,-0.3949,0.00017,20.12559]
[1776691936453,43.98,75075.36,3.0,-0.3949,0.00017,20.12559]
[1776691936463,43.98,75075.36,3.0,-0.3949,0.00017,20.12559]
[1776691936669,43.98,75075.36,3.0,-0.3949,0.00017,20.12559]
[1776691936712,43.98,75069.62,3.0,-0.39586,0.00017,20.13743]
[1776691936767,43.98,75069.62,3.0,-0.39586,0.00017,20.13743]
[1776691936826,43.98,75069.62,3.0,-0.39586,0.00017,20.13743]
[1776691937677,43.98,75069.62,3.0,-0.39586,0.00017,20.13743]
[1776691937716,43.98,75076.49,3.0,-0.39471,0.00017,20.12328]
[1776691937827,43.98,75076.49,3.0,-0.39471,0.00017,20.12328]
[1776691938253,43.98,75076.49,3.0,-0.39471,0.00017,20.12328]
[1776691938320,43.98,75076.49,3.0,-0.39471,0.00017,20.12328]
[1776691938421,43.98,75083.64,3.0,-0.39351,0.00017,20.10839]
[1776691938862,43.98,75083.64,3.0,-0.39351,0.00017,20.10839]
[1776691939005,43.98,75083.64,3.0,-0.39351,0.00017,20.10839]
[1776691939077,43.98,75083.64,3.0,-0.39351,0.00017,20.10839]
[1776691939198,43.98,75083.64,3.0,-0.39351,0.00017,20.10839]
[1776691940734,43.98,75083.82,3.0,-0.39348,0.00017,20.10801]
[1776691940811,43.98,75083.82,3.0,-0.39348,0.00017,20.10801]
[1776691940816,43.98,75083.82,3.0,-0.39348,0.00017,20.10801]
[1776691940843,43.98,75083.82,3.0,-0.39348,0.00017,20.10801]
[1776691941456,43.98,75083.82,3.0,-0.39348,0.00017,20.10801]
[1776691941553,43.98,75083.82,3.0,-0.39348,0.00017,20.10801]
[1776691941651,43.98,75083.82,3.0,-0.39348,0.00017,20.10801]
[1776691941734,43.98,75083.82,3.0,-0.39348,0.00017,20.10801]
[1776691941803,43.98,75086.97,3.0,-0.39296,0.00017,20.10139]
[1776691942046,43.98,75086.97,3.0,-0.39296,0.00017,20.10139]
[1776691942306,43.98,75086.97,3.0,-0.39296,0.00017,20.10139]
[1776691942436,43.98,75086.97,3.0,-0.39296,0.00017,20.10139]
[1776691942617,43.98,75086.97,3.0,-0.39296,0.00017,20.10139]
[1776691942718,43.98,75107.11,3.0,-0.38959,0.00017,20.05823]
[1776691942759,43.98,75107.11,3.0,-0.38959,0.00017,20.05823]
[1776691942870,43.98,75107.11,3.0,-0.38959,0.00017,20.05823]
[1776691943109,43.98,75107.11,3.0,-0.38959,0.00017,20.05823]
[1776691943230,43.98,75107.11,3.0,-0.38959,0.00017,20.05823]
[1776691943449,43.98,75107.11,3.0,-0.38959,0.00017,20.05823]
[1776691943590,43.98,75107.11,3.0,-0.38959,0.00017,20.05823]
[1776691943620,43.98,75107.11,3.0,-0.38959,0.00017,20.05823]
[1776691943662,43.98,75136.21,3.0,-0.38475,0.00017,19.99332]
[1776691943847,43.98,75136.21,3.0,-0.38475,0.00017,19.99332]
[1776691943909,43.98,75136.21,3.0,-0.38475,0.00017,19.99332]
[1776691943995,43.98,75136.21,3.0,-0.38475,0.00017,19.99332]
[1776691944198,43.98,75136.21,3.0,-0.38475,0.00017,19.99332]
[1776691944302,43.98,75136.21,3.0,-0.38475,0.00017,19.99332]
[1776691944401,43.98,75136.21,3.0,-0.38475,0.00017,19.99332]
[1776691944459,43.98,75136.21,3.0,-0.38475,0.00017,19.99332]
[1776691944577,43.98,75136.21,3.0,-0.38475,0.00017,19.99332]
[1776691944697,43.98,75136.21,3.0,-0.38475,0.00017,19.99332]
[1776691944711,43.98,75136.21,3.0,-0.38475,0.00017,19.99332]
[1776691944695,43.98,75139.18,3.0,-0.38425,0.00017,19.98654]
[1776691945357,43.98,75139.18,3.0,-0.38425,0.00017,19.98654]
[1776691945453,43.98,75139.18,3.0,-0.38425,0.00017,19.98654]
[1776691945463,43.98,75139.18,3.0,-0.38425,0.00017,19.98654]
[1776691945513,43.98,75139.18,3.0,-0.38425,0.00017,19.98654]
[1776691945564,43.98,75145.22,3.0,-0.38325,0.00017,19.97265]
[1776691946171,43.98,75145.22,3.0,-0.38325,0.00017,19.97265]
[1776691947306,43.98,75145.22,3.0,-0.38325,0.00017,19.97265]
[1776691947373,43.98,75145.22,3.0,-0.38325,0.00017,19.97265]
[1776691947597,43.98,75147.38,3.0,-0.3829,0.00017,19.9677]
[1776691948106,43.98,75147.38,3.0,-0.3829,0.00017,19.9677]
[1776691948191,43.98,75147.38,3.0,-0.3829,0.00017,19.9677]
[1776691948264,43.98,75147.38,3.0,-0.3829,0.00017,19.96772]
[1776691951607,43.98,75157.79,3.0,-0.38116,0.00017,19.93926]
[1776691952191,43.98,75157.79,3.0,-0.38116,0.00017,19.93926]
[1776691952345,43.98,75157.79,3.0,-0.38116,0.00017,19.93926]
[1776691952383,43.98,75157.79,3.0,-0.38116,0.00017,19.93926]
[1776691952473,43.98,75157.79,3.0,-0.38116,0.00017,19.93926]
[1776691952504,43.98,75157.79,3.0,-0.38116,0.00017,19.93926]
[1776691952540,43.98,75157.79,3.0,-0.38116,0.00017,19.93926]
[1776691952731,43.98,75157.79,3.0,-0.38116,0.00017,19.93926]
[1776691952641,43.98,75150.01,3.0,-0.38245,0.00017,19.95752]
[1776691952805,43.98,75150.01,3.0,-0.38245,0.00017,19.95752]
[1776691953182,43.98,75150.01,3.0,-0.38245,0.00017,19.95752]
[1776691953249,43.98,75150.01,3.0,-0.38245,0.00017,19.95752]
[1776691953664,43.98,75150.01,3.0,-0.38245,0.00017,19.95752]
[1776691953703,43.98,75150.01,3.0,-0.38245,0.00017,19.95752]
[1776691953677,43.98,75140.85,3.0,-0.38397,0.00017,19.97873]
[1776691954391,43.98,75140.85,3.0,-0.38397,0.00017,19.97873]
[1776691954468,43.98,75140.85,3.0,-0.38397,0.00017,19.97873]
[1776691954484,43.98,75140.85,3.0,-0.38397,0.00017,19.97873]
[1776691954569,43.98,75138.53,3.0,-0.38436,0.00017,19.98407]
[1776691955416,43.98,75138.53,3.0,-0.38436,0.00017,19.98407]
[1776691955477,43.98,75138.53,3.0,-0.38436,0.00017,19.98407]
[1776691955693,43.98,75138.53,3.0,-0.38436,0.00017,19.98407]
[1776691955752,43.98,75140.38,3.0,-0.38405,0.00017,19.97984]
[1776691955786,43.98,75140.38,3.0,-0.38405,0.00017,19.97984]
[1776691955839,43.98,75140.38,3.0,-0.38405,0.00017,19.97984]
[1776691956322,43.98,75139.48,3.0,-0.3842,0.00017,19.98191]
[1776691957687,43.98,75153.64,3.0,-0.38186,0.00017,19.94915]
[1776691958561,43.98,75153.64,3.0,-0.38186,0.00017,19.94915]
[1776691958650,43.98,75153.64,3.0,-0.38186,0.00017,19.94915]
[1776691958752,43.99,75151.33,3.0,-0.38224,0.00017,19.95459]
[1776691960226,43.99,75151.33,3.0,-0.38224,0.00017,19.95459]
[1776691960338,43.99,75151.33,3.0,-0.38224,0.00017,19.95459]
[1776691960466,43.99,75151.33,3.0,-0.38224,0.00017,19.95459]
[1776691960713,43.99,75135.66,3.0,-0.38485,0.00017,19.99077]
[1776691961175,43.99,75135.66,3.0,-0.38485,0.00017,19.99077]
[1776691961252,43.99,75135.66,3.0,-0.38485,0.00017,19.99077]
[1776691961343,43.99,75135.66,3.0,-0.38485,0.00017,19.99077]
[1776691961631,43.99,75135.66,3.0,-0.38485,0.00017,19.99077]
[1776691961712,43.99,75117.7,3.0,-0.38783,0.00017,20.03113]
[1776691962464,43.99,75117.7,3.0,-0.38783,0.00017,20.03113]
[1776691962529,43.99,75117.7,3.0,-0.38783,0.00017,20.03113]
[1776691962606,43.99,75111.27,3.0,-0.38891,0.00017,20.04529]
[1776691964213,43.99,75111.27,3.0,-0.3889,0.00017,20.04527]
[1776691964240,43.99,75111.27,3.0,-0.3889,0.00017,20.04527]
[1776691964485,43.99,75108.22,3.0,-0.38941,0.00017,20.05192]
[1776691967670,43.98,75114.07,3.0,-0.38843,0.00017,20.03904]
[1776691969031,43.98,75111.25,3.0,-0.3889,0.00017,20.04523]
[1776691969061,43.98,75111.25,3.0,-0.3889,0.00017,20.04523]
[1776691969102,43.98,75111.25,3.0,-0.3889,0.00017,20.04523]
[1776691969416,43.98,75111.25,3.0,-0.3889,0.00017,20.04521]
[1776691970489,43.98,75111.25,3.0,-0.3889,0.00017,20.04521]
[1776691970522,43.98,75111.25,3.0,-0.3889,0.00017,20.04521]
[1776691970565,43.98,75111.25,3.0,-0.3889,0.00017,20.04521]
[1776691970633,43.98,75130.9,3.0,-0.38563,0.00017,20.00144]
[1776691971721,43.98,75137.91,3.0,-0.38447,0.00017,19.98552]
[1776691971842,43.98,75137.91,3.0,-0.38447,0.00017,19.98552]
[1776691972701,43.98,75133.36,3.0,-0.38522,0.00017,19.99591]
[1776691973976,43.98,75133.36,3.0,-0.38522,0.00017,19.99593]
[1776691974035,43.98,75133.36,3.0,-0.38522,0.00017,19.99593]
[1776691974450,43.99,75132.93,3.0,-0.3853,0.00017,19.99692]
[1776691975274,43.99,75132.93,3.0,-0.3853,0.00017,19.99692]
[1776691975736,43.99,75145.7,3.0,-0.38318,0.00017,19.96769]
[1776691975910,43.99,75145.7,3.0,-0.38318,0.00017,19.96769]
[1776691976929,43.99,75150.31,3.0,-0.38242,0.00017,19.95703]
[1776691977987,43.99,75150.31,3.0,-0.38242,0.00017,19.95707]
[1776691978076,43.99,75150.31,3.0,-0.38242,0.00017,19.95707]
[1776691978088,43.99,75150.31,3.0,-0.38242,0.00017,19.95707]
[1776691978157,43.99,75150.31,3.0,-0.38242,0.00017,19.95707]
[1776691978316,43.99,75150.31,3.0,-0.38242,0.00017,19.95707]
[1776691978638,43.99,75150.31,3.0,-0.38242,0.00017,19.95707]
[1776691978745,43.99,75150.31,3.0,-0.38242,0.00017,19.95707]
[1776691978753,43.99,75133.26,3.0,-0.38525,0.00017,19.9963]
[1776691979018,43.99,75133.26,3.0,-0.38525,0.00017,19.9963]
[1776691979073,43.99,75133.26,3.0,-0.38525,0.00017,19.9963]
[1776691979110,43.99,75133.26,3.0,-0.38525,0.00017,19.9963]
[1776691979490,43.99,75133.26,3.0,-0.38525,0.00017,19.9963]
[1776691979895,43.99,75133.26,3.0,-0.38525,0.00017,19.9963]
[1776691979924,43.99,75133.26,3.0,-0.38525,0.00017,19.9963]
[1776691979986,43.99,75133.26,3.0,-0.38525,0.00017,19.9963]
[1776691980114,43.99,75133.26,3.0,-0.38525,0.00017,19.9963]
[1776691980642,43.99,75138.25,3.0,-0.38442,0.00017,19.98494]
[1776691981772,43.99,75138.25,3.0,-0.38442,0.00017,19.98494]
[1776691981786,43.99,75138.25,3.0,-0.38442,0.00017,19.98494]
[1776691981786,43.99,75141.25,3.0,-0.38393,0.00017,19.97809]
[1776691981916,43.99,75141.25,3.0,-0.38393,0.00017,19.97809]
[1776691982440,43.99,75141.25,3.0,-0.38393,0.00017,19.97809]
[1776691982528,43.99,75141.25,3.0,-0.38393,0.00017,19.97809]
[1776691982593,43.99,75141.25,3.0,-0.38393,0.00017,19.97809]
[1776691982697,43.99,75141.25,3.0,-0.38393,0.00017,19.97809]
[1776691982783,43.99,75141.25,3.0,-0.38393,0.00017,19.97809]
[1776691982716,43.99,75141.25,3.0,-0.38393,0.00017,19.97809]
[1776691983057,43.99,75141.25,3.0,-0.38393,0.00017,19.97809]
[1776691983127,43.99,75141.25,3.0,-0.38393,0.00017,19.97809]
[1776691983454,43.99,75141.25,3.0,-0.38393,0.00017,19.97809]
[1776691983632,43.99,75136.79,3.0,-0.38467,0.00017,19.9883]
[1776691984468,43.99,75136.79,3.0,-0.38467,0.00017,19.9883]
[1776691984743,43.99,75136.79,3.0,-0.38467,0.00017,19.9883]
[1776691984779,43.99,75119.43,3.0,-0.38756,0.00017,20.02742]
[1776691986047,43.99,75114.96,3.0,-0.3883,0.00017,20.03732]
[1776691986134,43.99,75114.96,3.0,-0.3883,0.00017,20.03732]
[1776691986618,43.99,75114.97,3.0,-0.3883,0.00017,20.03728]
[1776691986986,43.99,75114.97,3.0,-0.3883,0.00017,20.03728]
[1776691987072,43.99,75114.97,3.0,-0.3883,0.00017,20.03728]
[1776691987243,43.99,75114.97,3.0,-0.3883,0.00017,20.03728]
[1776691987371,43.99,75114.97,3.0,-0.3883,0.00017,20.03728]
[1776691987391,43.99,75114.97,3.0,-0.3883,0.00017,20.03728]
[1776691987470,43.99,75114.97,3.0,-0.3883,0.00017,20.03728]
[1776691987472,43.99,75114.97,3.0,-0.3883,0.00017,20.03728]
[1776691987517,43.99,75114.97,3.0,-0.3883,0.00017,20.03728]
[1776691987561,43.99,75114.97,3.0,-0.3883,0.00017,20.03728]
[1776691987724,43.99,75092.52,3.0,-0.39204,0.00017,20.08588]
[1776691988038,43.99,75092.52,3.0,-0.39204,0.00017,20.08588]
[1776691988191,43.99,75092.52,3.0,-0.39204,0.00017,20.08588]
[1776691988729,43.99,75086.31,3.0,-0.39308,0.00017,20.09902]
[1776691988852,43.99,75086.31,3.0,-0.39308,0.00017,20.09902]
[1776691988887,43.99,75086.31,3.0,-0.39308,0.00017,20.09902]
[1776691988997,43.99,75086.31,3.0,-0.39308,0.00017,20.09902]
[1776691989634,43.99,75086.31,3.0,-0.39308,0.00017,20.09903]
[1776691989967,43.99,75086.31,3.0,-0.39308,0.00017,20.09903]
[1776691989995,43.99,75086.31,3.0,-0.39308,0.00017,20.09903]
[1776691990639,43.99,75089.19,3.0,-0.3926,0.00017,20.09298]
[1776691991447,43.99,75089.19,3.0,-0.3926,0.00017,20.09298]
[1776691992060,43.99,75090.54,3.0,-0.39238,0.00017,20.09013]
[1776691992177,43.99,75090.54,3.0,-0.39238,0.00017,20.09013]
[1776691992231,43.99,75090.54,3.0,-0.39238,0.00017,20.09013]
[1776691992352,43.99,75090.54,3.0,-0.39238,0.00017,20.09013]
[1776691992380,43.99,75090.54,3.0,-0.39238,0.00017,20.09013]
[1776691992512,43.99,75090.54,3.0,-0.39238,0.00017,20.09013]
[1776691992526,43.99,75090.54,3.0,-0.39238,0.00017,20.09013]
[1776691992755,43.99,75090.54,3.0,-0.39238,0.00017,20.09013]
[1776691992655,43.99,75097.51,3.0,-0.39121,0.00017,20.07527]
[1776691993300,43.99,75097.51,3.0,-0.39121,0.00017,20.07527]
[1776691993718,43.99,75126.74,3.0,-0.38634,0.00017,20.01108]
[1776691994318,43.99,75126.74,3.0,-0.38634,0.00017,20.01108]
[1776691994378,43.99,75126.74,3.0,-0.38634,0.00017,20.01108]
[1776691994434,43.99,75126.74,3.0,-0.38634,0.00017,20.01108]
[1776691994465,43.99,75126.74,3.0,-0.38634,0.00017,20.01108]
[1776691994739,43.99,75126.74,3.0,-0.38634,0.00017,20.01108]
[1776691994737,43.99,75126.74,3.0,-0.38634,0.00017,20.01108]
[1776691995010,43.99,75126.74,3.0,-0.38634,0.00017,20.01108]
[1776691995034,43.99,75126.74,3.0,-0.38634,0.00017,20.01108]
[1776691995104,43.99,75126.74,3.0,-0.38634,0.00017,20.01108]
[1776691995682,43.99,75131.78,3.0,-0.3855,0.00017,19.99972]
[1776691996689,43.99,75137.07,3.0,-0.38462,0.00017,19.98771]
[1776691998703,43.99,75131.82,3.0,-0.3855,0.00017,19.99968]
[1776692000381,43.99,75134.7,3.0,-0.38502,0.00017,19.99316]
[1776692001215,43.99,75130.0,3.0,-0.3858,0.00017,20.00383]
[1776692002198,43.99,75130.48,3.0,-0.38572,0.00017,20.00276]
[1776692003043,43.99,75131.73,3.0,-0.38552,0.00017,19.99995]
[1776692003118,43.99,75131.73,3.0,-0.38552,0.00017,19.99995]
[1776692003510,43.99,75131.73,3.0,-0.38552,0.00017,19.99995]
[1776692003741,44.0,75134.27,3.0,-0.3851,0.00017,19.99421]
[1776692004330,44.0,75134.27,3.0,-0.3851,0.00017,19.99421]
[1776692004748,44.0,75139.73,3.0,-0.38419,0.00017,19.98177]
[1776692005755,44.0,75147.01,3.0,-0.38298,0.00017,19.96502]
[1776692006339,44.0,75147.01,3.0,-0.38298,0.00017,19.96502]
[1776692006664,44.0,75147.01,3.0,-0.38298,0.00017,19.96502]
[1776692006764,44.0,75147.01,3.0,-0.38298,0.00017,19.96502]
[1776692006762,44.0,75149.66,3.0,-0.38255,0.00017,19.9589]
[1776692006899,44.0,75149.66,3.0,-0.38255,0.00017,19.9589]
[1776692006956,44.0,75149.66,3.0,-0.38255,0.00017,19.9589]
[1776692007772,44.0,75150.12,3.0,-0.38247,0.00017,19.95786]
[1776692008779,44.0,75157.38,3.0,-0.38127,0.00017,19.94091]
[1776692009606,44.0,75157.38,3.0,-0.38127,0.00017,19.94091]
[1776692009706,44.0,75157.38,3.0,-0.38127,0.00017,19.94091]
[1776692009901,44.0,75167.57,3.0,-0.37958,0.00017,19.91675]
[1776692009989,44.0,75167.57,3.0,-0.37958,0.00017,19.91675]
[1776692010179,44.0,75167.57,3.0,-0.37958,0.00017,19.91675]
[1776692010641,44.0,75167.57,3.0,-0.37958,0.00017,19.91675]
[1776692010770,44.0,75167.57,3.0,-0.37958,0.00017,19.91675]
[1776692010811,44.0,75167.57,3.0,-0.37958,0.00017,19.91675]
[1776692011606,44.0,75167.57,3.0,-0.37958,0.00017,19.91675]
[1776692011810,44.0,75182.37,3.0,-0.37712,0.00016,19.87679]
[1776692012438,44.0,75182.37,3.0,-0.37712,0.00016,19.87679]
[1776692012500,44.0,75182.37,3.0,-0.37712,0.00016,19.87679]
[1776692012582,44.0,75182.37,3.0,-0.37712,0.00016,19.87679]
[1776692012844,44.0,75187.48,3.0,-0.37627,0.00016,19.86424]
[1776692013101,44.0,75187.48,3.0,-0.37627,0.00016,19.86424]
[1776692013189,44.0,75187.48,3.0,-0.37627,0.00016,19.86424]
[1776692013542,44.0,75187.48,3.0,-0.37627,0.00016,19.86424]
[1776692013630,44.0,75187.48,3.0,-0.37627,0.00016,19.86424]
[1776692013726,44.0,75187.48,3.0,-0.37627,0.00016,19.86424]
[1776692013759,44.0,75187.48,3.0,-0.37627,0.00016,19.86424]
[1776692013825,44.0,75191.05,3.0,-0.37568,0.00016,19.85541]
[1776692014323,44.0,75191.05,3.0,-0.37568,0.00016,19.85541]
[1776692014624,44.0,75191.05,3.0,-0.37568,0.00016,19.85541]
[1776692014691,44.0,75191.05,3.0,-0.37568,0.00016,19.85541]
[1776692014836,44.0,75184.91,3.0,-0.37669,0.00016,19.87046]
[1776692015200,44.0,75184.91,3.0,-0.37669,0.00016,19.87046]
[1776692015290,44.0,75184.91,3.0,-0.37669,0.00016,19.87046]
[1776692017106,43.99,75190.03,3.0,-0.37584,0.00016,19.8578]
[1776692017199,43.99,75190.03,3.0,-0.37584,0.00016,19.8578]
[1776692017388,43.99,75190.03,3.0,-0.37584,0.00016,19.8578]
[1776692017399,43.99,75190.03,3.0,-0.37584,0.00016,19.8578]
[1776692017756,43.99,75190.03,3.0,-0.37584,0.00016,19.8578]
[1776692017771,43.99,75190.03,3.0,-0.37584,0.00016,19.8578]
[1776692017858,43.99,75190.03,3.0,-0.37584,0.00016,19.8578]
[1776692017853,43.99,75186.07,3.0,-0.37649,0.00016,19.8675]
[1776692017949,43.99,75186.07,3.0,-0.37649,0.00016,19.8675]
[1776692018138,43.99,75186.07,3.0,-0.37649,0.00016,19.8675]
[1776692018206,43.99,75186.07,3.0,-0.37649,0.00016,19.8675]
[1776692018290,43.99,75186.07,3.0,-0.37649,0.00016,19.8675]
[1776692018441,43.99,75186.07,3.0,-0.37649,0.00016,19.8675]
[1776692018861,43.99,75174.99,3.0,-0.37832,0.00017,19.89441]
[1776692018924,43.99,75174.99,3.0,-0.37832,0.00017,19.89441]
[1776692019234,43.99,75174.99,3.0,-0.37832,0.00017,19.89441]
[1776692019869,43.99,75175.23,3.0,-0.37828,0.00017,19.89382]
[1776692019876,43.99,75175.23,3.0,-0.37828,0.00017,19.89382]
[1776692019892,43.99,75175.23,3.0,-0.37828,0.00017,19.89382]
[1776692020776,43.99,75178.54,3.0,-0.37773,0.00017,19.88575]
[1776692022798,43.99,75181.09,3.0,-0.3773,0.00017,19.87949]
[1776692023572,43.99,75181.39,3.0,-0.37725,0.00017,19.87871]
[1776692024320,43.99,75178.19,3.0,-0.37778,0.00017,19.88644]
[1776692024417,43.99,75178.19,3.0,-0.37778,0.00017,19.88644]
[1776692024791,43.98,75178.12,3.0,-0.37779,0.00017,19.88656]
[1776692025324,43.98,75178.12,3.0,-0.37779,0.00017,19.88656]
[1776692025719,43.98,75178.12,3.0,-0.37779,0.00017,19.88656]
[1776692025738,43.98,75178.12,3.0,-0.37779,0.00017,19.88656]
[1776692025801,43.98,75186.09,3.0,-0.37647,0.00016,19.86706]
[1776692025903,43.98,75186.09,3.0,-0.37647,0.00016,19.86706]
[1776692026004,43.98,75179.48,3.0,-0.37755,0.00017,19.88315]
[1776692027597,43.98,75179.48,3.0,-0.37755,0.00017,19.88315]
[1776692027608,43.98,75179.48,3.0,-0.37755,0.00017,19.88315]
[1776692027680,43.98,75176.6,3.0,-0.37803,0.00017,19.89009]
[1776692028251,43.98,75176.6,3.0,-0.37803,0.00017,19.89009]
[1776692030948,43.98,75183.32,3.0,-0.37691,0.00017,19.87369]
[1776692032925,43.98,75182.62,3.0,-0.37703,0.00017,19.87539]
[1776692033614,43.98,75186.44,3.0,-0.3764,0.00016,19.86603]
[1776692034803,43.98,75186.44,3.0,-0.3764,0.00016,19.86603]
[1776692034942,43.98,75190.77,3.0,-0.37568,0.00016,19.85537]
[1776692034947,43.98,75190.77,3.0,-0.37568,0.00016,19.85537]
[1776692034993,43.98,75190.77,3.0,-0.37568,0.00016,19.85537]
[1776692035615,43.98,75195.46,3.0,-0.37491,0.00016,19.84371]
[1776692037032,43.98,75195.46,3.0,-0.37491,0.00016,19.84371]
[1776692037473,43.98,75195.46,3.0,-0.37491,0.00016,19.84371]
[1776692037830,43.98,75201.19,3.0,-0.37396,0.00016,19.82936]
[1776692038126,43.98,75201.19,3.0,-0.37396,0.00016,19.82936]
[1776692038161,43.98,75201.19,3.0,-0.37396,0.00016,19.82936]
[1776692038322,43.98,75201.19,3.0,-0.37396,0.00016,19.82936]
[1776692038351,43.98,75201.19,3.0,-0.37396,0.00016,19.82936]
[1776692039243,43.98,75209.32,3.0,-0.37262,0.00016,19.80884]
[1776692040809,43.98,75209.32,3.0,-0.37262,0.00016,19.80884]
[1776692040866,43.98,75209.32,3.0,-0.37262,0.00016,19.80884]
[1776692040835,43.97,75209.67,3.0,-0.37256,0.00016,19.80795]
[1776692041035,43.97,75209.67,3.0,-0.37256,0.00016,19.80795]
[1776692041253,43.97,75209.67,3.0,-0.37256,0.00016,19.80795]
[1776692041638,43.97,75209.67,3.0,-0.37256,0.00016,19.80795]
[1776692041706,43.97,75209.67,3.0,-0.37256,0.00016,19.80795]
[1776692041747,43.97,75209.67,3.0,-0.37256,0.00016,19.80795]
[1776692041894,43.97,75209.67,3.0,-0.37256,0.00016,19.80795]
[1776692041807,43.97,75215.78,3.0,-0.37156,0.00016,19.79239]
[1776692042628,43.97,75215.78,3.0,-0.37156,0.00016,19.79239]
[1776692042768,43.97,75215.78,3.0,-0.37156,0.00016,19.79239]
[1776692042892,43.97,75228.98,3.0,-0.36939,0.00016,19.75838]
[1776692043059,43.97,75228.98,3.0,-0.36939,0.00016,19.75838]
[1776692043362,43.97,75228.98,3.0,-0.36939,0.00016,19.75838]
[1776692043422,43.97,75228.98,3.0,-0.36939,0.00016,19.75838]
[1776692043723,43.98,75242.47,3.0,-0.36719,0.00016,19.72304]
[1776692044903,43.98,75263.13,3.0,-0.36382,0.00016,19.66774]
[1776692045807,43.98,75260.27,3.0,-0.36428,0.00016,19.67548]
[1776692046032,43.98,75260.27,3.0,-0.36428,0.00016,19.67548]
[1776692046309,43.98,75260.27,3.0,-0.36428,0.00016,19.67548]
[1776692046355,43.98,75260.27,3.0,-0.36428,0.00016,19.67548]
[1776692046457,43.98,75257.16,3.0,-0.36479,0.00016,19.68386]
[1776692047291,43.98,75257.16,3.0,-0.36479,0.00016,19.68386]
[1776692047361,43.98,75257.16,3.0,-0.36479,0.00016,19.68386]
[1776692047442,43.98,75257.16,3.0,-0.36479,0.00016,19.68386]
[1776692047522,43.98,75254.48,3.0,-0.36522,0.00016,19.69105]
[1776692048255,43.98,75254.48,3.0,-0.36522,0.00016,19.69105]
[1776692048541,43.98,75254.48,3.0,-0.36522,0.00016,19.69105]
[1776692048555,43.98,75254.48,3.0,-0.36522,0.00016,19.69105]
[1776692048915,43.98,75244.33,3.0,-0.36689,0.00016,19.71819]
[1776692049037,43.98,75244.33,3.0,-0.36689,0.00016,19.71819]
[1776692049169,43.98,75244.33,3.0,-0.36689,0.00016,19.71819]
[1776692049257,43.98,75244.33,3.0,-0.36689,0.00016,19.71819]
[1776692049375,43.98,75244.33,3.0,-0.36689,0.00016,19.71819]
[1776692049436,43.98,75244.33,3.0,-0.36689,0.00016,19.71819]
[1776692049504,43.98,75244.33,3.0,-0.36689,0.00016,19.71819]
[1776692049542,43.98,75244.33,3.0,-0.36689,0.00016,19.71819]
[1776692049650,43.98,75244.33,3.0,-0.36689,0.00016,19.71819]
[1776692049746,43.98,75244.33,3.0,-0.36689,0.00016,19.71819]
[1776692049903,43.98,75223.08,3.0,-0.37037,0.00016,19.77379]
[1776692050343,43.98,75223.08,3.0,-0.37037,0.00016,19.77379]
[1776692050401,43.98,75223.08,3.0,-0.37037,0.00016,19.77379]
[1776692050444,43.98,75223.08,3.0,-0.37037,0.00016,19.77379]
[1776692050846,43.98,75223.08,3.0,-0.37037,0.00016,19.77379]
[1776692050832,43.98,75205.85,3.0,-0.3732,0.00016,19.81773]
[1776692051039,43.98,75205.85,3.0,-0.3732,0.00016,19.81773]
[1776692051835,43.98,75208.69,3.0,-0.37273,0.00016,19.81054]
[1776692053528,43.98,75208.69,3.0,-0.37273,0.00016,19.81054]
[1776692053540,43.98,75208.69,3.0,-0.37273,0.00016,19.81054]
[1776692053579,43.98,75208.69,3.0,-0.37273,0.00016,19.81054]
[1776692053585,43.98,75207.26,3.0,-0.37297,0.00016,19.81413]
[1776692054431,43.98,75207.26,3.0,-0.37297,0.00016,19.81413]
[1776692054513,43.98,75207.26,3.0,-0.37297,0.00016,19.81413]
[1776692054521,43.98,75207.26,3.0,-0.37297,0.00016,19.81413]
[1776692054614,43.98,75213.58,3.0,-0.37193,0.00016,19.79809]
[1776692057284,43.98,75211.93,3.0,-0.3722,0.00016,19.80228]
[1776692057341,43.98,75211.93,3.0,-0.3722,0.00016,19.80228]
[1776692057880,43.98,75211.93,3.0,-0.3722,0.00016,19.80228]
[1776692057646,43.98,75211.96,3.0,-0.37219,0.00016,19.8022]
[1776692058285,43.98,75211.96,3.0,-0.37219,0.00016,19.8022]
[1776692058364,43.98,75211.96,3.0,-0.37219,0.00016,19.8022]
[1776692058688,43.98,75211.96,3.0,-0.37219,0.00016,19.8022]
[1776692058920,43.98,75209.43,3.0,-0.37261,0.00016,19.80862]
[1776692059910,43.98,75197.6,3.0,-0.37455,0.00016,19.83834]
[1776692060131,43.98,75197.6,3.0,-0.37455,0.00016,19.83834]
[1776692060162,43.98,75197.6,3.0,-0.37455,0.00016,19.83834]
[1776692060237,43.98,75197.6,3.0,-0.37455,0.00016,19.83834]
[1776692060327,43.98,75197.6,3.0,-0.37455,0.00016,19.83834]
[1776692060460,43.98,75197.6,3.0,-0.37455,0.00016,19.83834]
[1776692060576,43.98,75197.6,3.0,-0.37455,0.00016,19.83834]
[1776692060910,43.98,75197.6,3.0,-0.37455,0.00016,19.83834]
[1776692060795,43.98,75188.5,3.0,-0.37605,0.00016,19.86085]
[1776692062486,43.97,75186.97,3.0,-0.3763,0.00016,19.86457]
[1776692062555,43.97,75186.97,3.0,-0.3763,0.00016,19.86457]
[1776692062678,43.97,75186.97,3.0,-0.3763,0.00016,19.86457]
[1776692062743,43.97,75186.97,3.0,-0.3763,0.00016,19.86457]
[1776692062779,43.97,75185.03,3.0,-0.37662,0.00017,19.86929]
[1776692064201,43.97,75180.7,3.0,-0.37733,0.00017,19.87982]
[1776692064221,43.97,75180.7,3.0,-0.37733,0.00017,19.87982]
[1776692064299,43.97,75180.7,3.0,-0.37733,0.00017,19.87982]
[1776692064306,43.97,75180.7,3.0,-0.37733,0.00017,19.87982]
[1776692064661,43.97,75180.7,3.0,-0.37733,0.00017,19.87982]
[1776692064677,43.97,75180.7,3.0,-0.37733,0.00017,19.87982]
[1776692064692,43.97,75180.18,3.0,-0.37741,0.00017,19.88103]
[1776692065400,43.97,75180.18,3.0,-0.37741,0.00017,19.88103]
[1776692065409,43.97,75180.18,3.0,-0.37741,0.00017,19.88103]
[1776692065616,43.97,75183.54,3.0,-0.37686,0.00017,19.87281]
[1776692066075,43.97,75183.54,3.0,-0.37686,0.00017,19.87281]
[1776692066189,43.97,75183.54,3.0,-0.37686,0.00017,19.87281]
[1776692066338,43.97,75183.54,3.0,-0.37686,0.00017,19.87281]
[1776692066372,43.97,75183.54,3.0,-0.37686,0.00017,19.87281]
[1776692066905,43.97,75186.87,3.0,-0.37631,0.00016,19.86462]
[1776692067176,43.97,75186.87,3.0,-0.37631,0.00016,19.86462]
[1776692067227,43.97,75186.87,3.0,-0.37631,0.00016,19.86462]
[1776692067796,43.97,75186.87,3.0,-0.37631,0.00016,19.86462]
[1776692068204,43.97,75187.08,3.0,-0.37627,0.00016,19.86406]
[1776692068217,43.97,75187.08,3.0,-0.37627,0.00016,19.86406]
[1776692068357,43.97,75187.08,3.0,-0.37627,0.00016,19.86406]
[1776692068661,43.97,75187.08,3.0,-0.37627,0.00016,19.86406]
[1776692069945,43.97,75176.72,3.0,-0.37798,0.00017,19.88929]
[1776692071310,43.97,75177.5,3.0,-0.37785,0.00017,19.88741]
[1776692072405,43.97,75174.58,3.0,-0.37831,0.00017,19.89023]
[1776692072976,43.97,75175.84,3.0,-0.3781,0.00017,19.88719]
[1776692073757,43.97,75175.84,3.0,-0.3781,0.00017,19.88719]
[1776692073828,43.97,75175.84,3.0,-0.3781,0.00017,19.88719]
[1776692073896,43.97,75173.69,3.0,-0.37846,0.00017,19.89239]
[1776692074064,43.97,75173.69,3.0,-0.37846,0.00017,19.89239]
[1776692074519,43.97,75173.69,3.0,-0.37846,0.00017,19.89239]
[1776692074573,43.97,75173.69,3.0,-0.37846,0.00017,19.89239]
[1776692075695,43.97,75183.32,3.0,-0.37687,0.00017,19.869]
[1776692075735,43.97,75183.32,3.0,-0.37687,0.00017,19.869]
[1776692075782,43.97,75183.32,3.0,-0.37687,0.00017,19.869]
[1776692075817,43.97,75183.32,3.0,-0.37687,0.00017,19.869]
[1776692075843,43.97,75183.32,3.0,-0.37687,0.00017,19.869]
[1776692075845,43.97,75183.32,3.0,-0.37687,0.00017,19.869]
[1776692075909,43.97,75183.32,3.0,-0.37687,0.00017,19.869]
[1776692075892,43.97,75188.72,3.0,-0.37597,0.00016,19.85569]
[1776692077099,43.97,75193.02,3.0,-0.37526,0.00016,19.84501]
[1776692079156,43.96,75195.42,3.0,-0.37486,0.00016,19.83896]
[1776692079320,43.96,75195.42,3.0,-0.37486,0.00016,19.83892]
[1776692084353,43.96,75200.27,3.0,-0.37405,0.00016,19.82663]
[1776692086970,43.96,75196.79,3.0,-0.37461,0.00016,19.83524]
[1776692087144,43.96,75196.79,3.0,-0.37461,0.00016,19.83524]
[1776692087160,43.96,75196.79,3.0,-0.37461,0.00016,19.83524]
[1776692087235,43.96,75196.79,3.0,-0.37461,0.00016,19.83524]
[1776692087438,43.96,75196.79,3.0,-0.37461,0.00016,19.83524]
[1776692087687,43.96,75196.79,3.0,-0.37461,0.00016,19.83524]
[1776692087921,43.96,75196.79,3.0,-0.37461,0.00016,19.83524]
[1776692087931,43.95,75214.31,3.0,-0.37173,0.00016,19.79101]
[1776692088032,43.95,75214.31,3.0,-0.37173,0.00016,19.79101]
[1776692088351,43.95,75214.31,3.0,-0.37173,0.00016,19.79101]
[1776692088897,43.95,75214.31,3.0,-0.37173,0.00016,19.79101]
[1776692088937,43.95,75233.94,3.0,-0.36851,0.00016,19.74024]
[1776692088986,43.95,75233.94,3.0,-0.36851,0.00016,19.74024]
[1776692089436,43.95,75233.94,3.0,-0.36851,0.00016,19.74024]
[1776692089813,43.95,75233.94,3.0,-0.36851,0.00016,19.74024]
[1776692089949,43.95,75235.12,3.0,-0.36831,0.00016,19.73717]
[1776692090045,43.95,75235.12,3.0,-0.36831,0.00016,19.73717]
[1776692090585,43.95,75235.12,3.0,-0.36831,0.00016,19.73717]
[1776692090655,43.95,75235.12,3.0,-0.36831,0.00016,19.73717]
[1776692090658,43.95,75235.12,3.0,-0.36831,0.00016,19.73717]
[1776692090789,43.95,75235.12,3.0,-0.36831,0.00016,19.73717]
[1776692090890,43.96,75248.75,3.0,-0.36608,0.00016,19.70114]
[1776692091254,43.96,75248.75,3.0,-0.36608,0.00016,19.70114]
[1776692092425,43.96,75252.53,3.0,-0.36547,0.00016,19.69113]
[1776692094311,43.96,75255.58,3.0,-0.36498,0.00016,19.683]
[1776692094392,43.96,75255.58,3.0,-0.36498,0.00016,19.683]
[1776692094459,43.96,75258.03,3.0,-0.36458,0.00016,19.67646]
[1776692095374,43.96,75258.03,3.0,-0.36458,0.00016,19.67646]
[1776692095403,43.96,75258.03,3.0,-0.36458,0.00016,19.67646]
[1776692095600,43.96,75258.03,3.0,-0.36458,0.00016,19.67646]
[1776692095678,43.96,75258.03,3.0,-0.36458,0.00016,19.67646]
[1776692095684,43.96,75258.03,3.0,-0.36458,0.00016,19.67646]
[1776692095712,43.96,75262.1,3.0,-0.36392,0.00016,19.66552]
[1776692096792,43.96,75262.1,3.0,-0.36392,0.00016,19.66552]
[1776692096884,43.96,75262.1,3.0,-0.36392,0.00016,19.66552]
[1776692096939,43.96,75262.1,3.0,-0.36392,0.00016,19.66552]
[1776692096856,43.96,75266.8,3.0,-0.36316,0.00016,19.6528]
[1776692097320,43.96,75266.8,3.0,-0.36316,0.00016,19.6528]
[1776692097973,43.96,75266.8,3.0,-0.36316,0.00016,19.6528]
[1776692098038,43.96,75266.8,3.0,-0.36316,0.00016,19.65279]
[1776692098537,43.96,75266.8,3.0,-0.36316,0.00016,19.65279]
[1776692098549,43.96,75266.8,3.0,-0.36316,0.00016,19.65279]
[1776692098582,43.96,75266.8,3.0,-0.36316,0.00016,19.65279]
[1776692098976,43.96,75266.8,3.0,-0.36316,0.00016,19.65279]
[1776692098997,43.96,75266.8,3.0,-0.36316,0.00016,19.65279]
[1776692098957,43.96,75275.28,3.0,-0.36178,0.00016,19.62956]
[1776692099095,43.96,75275.28,3.0,-0.36178,0.00016,19.62956]
[1776692099175,43.96,75275.28,3.0,-0.36178,0.00016,19.62956]
[1776692099614,43.96,75285.48,3.0,-0.36012,0.00016,19.6013]
[1776692100408,43.96,75285.48,3.0,-0.36012,0.00016,19.6013]
[1776692101400,43.96,75285.48,3.0,-0.36011,0.00016,19.60122]
[1776692102240,43.96,75288.82,3.0,-0.35957,0.00016,19.59183]
[1776692102880,43.96,75288.82,3.0,-0.35957,0.00016,19.59183]
[1776692102924,43.96,75288.82,3.0,-0.35957,0.00016,19.59183]
[1776692102982,43.96,75285.92,3.0,-0.36004,0.00016,19.59987]
[1776692103120,43.96,75285.92,3.0,-0.36004,0.00016,19.59987]
[1776692103191,43.96,75285.92,3.0,-0.36004,0.00016,19.59987]
[1776692103672,43.96,75285.92,3.0,-0.36004,0.00016,19.59987]
[1776692103755,43.96,75285.92,3.0,-0.36004,0.00016,19.59987]
[1776692103953,43.96,75265.35,3.0,-0.36339,0.00016,19.65659]
[1776692104221,43.96,75265.35,3.0,-0.36339,0.00016,19.65659]
[1776692104227,43.96,75265.35,3.0,-0.36339,0.00016,19.65659]
[1776692104315,43.96,75265.35,3.0,-0.36339,0.00016,19.65659]
[1776692104479,43.96,75265.35,3.0,-0.36339,0.00016,19.65659]
[1776692104483,43.96,75265.35,3.0,-0.36339,0.00016,19.65659]
[1776692104739,43.96,75267.29,3.0,-0.36307,0.00016,19.65129]
[1776692105025,43.96,75267.29,3.0,-0.36307,0.00016,19.65129]
[1776692105114,43.96,75267.29,3.0,-0.36307,0.00016,19.65129]
[1776692105172,43.96,75267.29,3.0,-0.36307,0.00016,19.65129]
[1776692105534,43.96,75267.29,3.0,-0.36307,0.00016,19.65129]
[1776692105663,43.96,75267.29,3.0,-0.36307,0.00016,19.65129]
[1776692105667,43.96,75267.29,3.0,-0.36307,0.00016,19.65129]
[1776692105732,43.96,75267.29,3.0,-0.36307,0.00016,19.65129]
[1776692105862,43.96,75267.29,3.0,-0.36307,0.00016,19.65129]
[1776692105942,43.96,75267.29,3.0,-0.36307,0.00016,19.65129]
[1776692105957,43.96,75267.78,3.0,-0.36299,0.00016,19.64995]
[1776692106979,43.96,75261.47,3.0,-0.36402,0.00016,19.66721]
[1776692107524,43.96,75261.47,3.0,-0.36402,0.00016,19.66721]
[1776692107987,43.96,75260.04,3.0,-0.36426,0.00016,19.67108]
[1776692108997,43.96,75260.04,3.0,-0.36426,0.00016,19.67108]
[1776692109119,43.96,75260.04,3.0,-0.36425,0.00016,19.67106]
[1776692109934,43.96,75244.86,3.0,-0.36673,0.00016,19.71172]
[1776692110311,43.96,75244.86,3.0,-0.36673,0.00016,19.71172]
[1776692110323,43.96,75244.86,3.0,-0.36673,0.00016,19.71172]
[1776692110554,43.96,75244.86,3.0,-0.36673,0.00016,19.71172]
[1776692110638,43.96,75244.86,3.0,-0.36673,0.00016,19.71172]
[1776692110653,43.96,75244.86,3.0,-0.36673,0.00016,19.71172]
[1776692110661,43.96,75244.86,3.0,-0.36673,0.00016,19.71172]
[1776692110665,43.96,75244.86,3.0,-0.36673,0.00016,19.71172]
[1776692110984,43.96,75251.47,3.0,-0.36566,0.00016,19.69418]
[1776692112037,43.97,75247.43,3.0,-0.36634,0.00016,19.70543]
[1776692112969,43.97,75247.43,3.0,-0.36634,0.00016,19.70543]
[1776692112999,43.97,75247.43,3.0,-0.36634,0.00016,19.70543]
[1776692112990,43.97,75241.43,3.0,-0.36733,0.00016,19.7214]
[1776692113469,43.97,75241.43,3.0,-0.36733,0.00016,19.7214]
[1776692113492,43.97,75241.43,3.0,-0.36733,0.00016,19.7214]
[1776692113587,43.97,75241.43,3.0,-0.36733,0.00016,19.7214]
[1776692113812,43.97,75241.43,3.0,-0.36733,0.00016,19.7214]
[1776692113974,43.97,75241.43,3.0,-0.36733,0.00016,19.7214]
[1776692113953,43.97,75249.37,3.0,-0.36603,0.00016,19.70037]
[1776692114952,43.98,75259.02,3.0,-0.36448,0.00016,19.67491]
[1776692115661,43.98,75259.02,3.0,-0.36448,0.00016,19.67491]
[1776692115693,43.98,75259.02,3.0,-0.36448,0.00016,19.67491]
[1776692115862,43.98,75259.02,3.0,-0.36448,0.00016,19.67491]
[1776692115953,43.98,75255.82,3.0,-0.36501,0.00016,19.68358]
[1776692116433,43.98,75255.82,3.0,-0.36501,0.00016,19.68358]
[1776692117317,43.99,75255.82,3.0,-0.36501,0.00016,19.68366]
[1776692117418,43.99,75255.82,3.0,-0.36501,0.00016,19.68366]
[1776692117972,43.99,75259.5,3.0,-0.36441,0.00016,19.67382]
[1776692118328,43.99,75259.5,3.0,-0.36441,0.00016,19.67382]
[1776692118998,43.99,75259.5,3.0,-0.36441,0.00016,19.67382]
[1776692119058,44.0,75260.59,3.0,-0.36427,0.00016,19.67157]
[1776692119685,44.0,75260.59,3.0,-0.36427,0.00016,19.67157]
[1776692119725,44.0,75260.59,3.0,-0.36427,0.00016,19.67157]
[1776692119750,44.02,75260.6,3.0,-0.36432,0.00016,19.67232]
[1776692121313,44.03,75259.82,3.0,-0.36449,0.00016,19.67521]
[1776692121723,44.03,75259.82,3.0,-0.36449,0.00016,19.67521]
[1776692121784,44.03,75259.82,3.0,-0.36449,0.00016,19.67521]
[1776692121819,44.03,75259.82,3.0,-0.36449,0.00016,19.67521]
[1776692122012,44.03,75259.82,3.0,-0.36449,0.00016,19.67521]
[1776692121936,44.05,75267.12,3.0,-0.36334,0.00016,19.65624]
[1776692122593,44.05,75267.12,3.0,-0.36334,0.00016,19.65624]
[1776692122637,44.05,75267.12,3.0,-0.36334,0.00016,19.65624]
[1776692122696,44.05,75282.85,3.0,-0.36079,0.00016,19.6131]
[1776692123485,44.05,75282.85,3.0,-0.36079,0.00016,19.6131]
[1776692123537,44.05,75282.85,3.0,-0.36079,0.00016,19.6131]
[1776692123674,44.04,75282.85,3.0,-0.36076,0.00016,19.61254]
[1776692124262,44.04,75282.85,3.0,-0.36076,0.00016,19.61254]
[1776692124359,44.04,75282.85,3.0,-0.36076,0.00016,19.61254]
[1776692124679,44.02,75289.25,3.0,-0.35968,0.00016,19.59404]
[1776692125841,44.02,75289.25,3.0,-0.35968,0.00016,19.59404]
[1776692125907,44.01,75286.77,3.0,-0.36005,0.00016,19.60041]
[1776692127394,44.02,75286.7,3.0,-0.36008,0.00016,19.60087]
[1776692127548,44.02,75286.7,3.0,-0.36008,0.00016,19.60087]
[1776692127645,44.02,75286.7,3.0,-0.36008,0.00016,19.60087]
[1776692127660,44.02,75286.7,3.0,-0.36008,0.00016,19.60087]
[1776692127964,44.02,75286.7,3.0,-0.36008,0.00016,19.60087]
[1776692127988,44.02,75286.7,3.0,-0.36008,0.00016,19.60087]
[1776692128011,44.02,75278.12,3.0,-0.36148,0.00016,19.62487]
[1776692128387,44.02,75278.12,3.0,-0.36148,0.00016,19.62487]
[1776692128709,44.02,75278.12,3.0,-0.36148,0.00016,19.62487]
[1776692128960,44.02,75278.12,3.0,-0.36148,0.00016,19.62487]
[1776692129049,44.02,75261.96,3.0,-0.36411,0.00016,19.66898]
[1776692129290,44.02,75261.96,3.0,-0.36411,0.00016,19.66898]
[1776692129686,44.02,75261.96,3.0,-0.36411,0.00016,19.66898]
[1776692129900,44.02,75261.96,3.0,-0.36411,0.00016,19.66898]
[1776692129940,44.03,75251.29,3.0,-0.36588,0.00016,19.69814]
[1776692130161,44.03,75251.29,3.0,-0.36588,0.00016,19.69814]
[1776692130203,44.03,75251.29,3.0,-0.36588,0.00016,19.69814]
[1776692131048,44.03,75251.29,3.0,-0.36588,0.00016,19.69814]
[1776692131044,44.04,75254.46,3.0,-0.36535,0.00016,19.68554]
[1776692131293,44.04,75254.46,3.0,-0.36535,0.00016,19.68554]
[1776692131675,44.04,75254.46,3.0,-0.36535,0.00016,19.68554]
[1776692131704,44.04,75254.46,3.0,-0.36535,0.00016,19.68554]
[1776692131922,44.04,75254.46,3.0,-0.36535,0.00016,19.68554]
[1776692132058,44.04,75254.46,3.0,-0.36535,0.00016,19.68554]
[1776692132023,44.04,75254.07,3.0,-0.36541,0.00016,19.68658]
[1776692132125,44.04,75254.07,3.0,-0.36541,0.00016,19.68658]
[1776692132155,44.04,75254.07,3.0,-0.36541,0.00016,19.68658]
[1776692132486,44.04,75254.07,3.0,-0.36541,0.00016,19.68658]
[1776692132698,44.04,75254.07,3.0,-0.36541,0.00016,19.68658]
[1776692132850,44.04,75254.07,3.0,-0.36541,0.00016,19.68658]
[1776692132936,44.04,75254.07,3.0,-0.36541,0.00016,19.68658]
[1776692133062,44.04,75254.07,3.0,-0.36541,0.00016,19.68658]
[1776692133032,44.05,75245.61,3.0,-0.36683,0.00016,19.70978]
[1776692133136,44.05,75245.61,3.0,-0.36683,0.00016,19.70978]
[1776692133592,44.05,75245.61,3.0,-0.36683,0.00016,19.70978]
[1776692133749,44.05,75245.61,3.0,-0.36683,0.00016,19.70978]
[1776692134039,44.07,75233.33,3.0,-0.36887,0.00016,19.74266]
[1776692134222,44.07,75233.33,3.0,-0.36887,0.00016,19.74266]
[1776692134254,44.07,75233.33,3.0,-0.36887,0.00016,19.74266]
[1776692134275,44.07,75233.33,3.0,-0.36887,0.00016,19.74266]
[1776692134310,44.07,75233.33,3.0,-0.36887,0.00016,19.74266]
[1776692134551,44.07,75233.33,3.0,-0.36887,0.00016,19.74266]
[1776692134609,44.07,75233.33,3.0,-0.36887,0.00016,19.74266]
[1776692135020,44.07,75233.33,3.0,-0.36887,0.00016,19.74266]
[1776692135051,44.08,75238.43,3.0,-0.36807,0.00016,19.7298]
[1776692135307,44.08,75238.43,3.0,-0.36807,0.00016,19.7298]
[1776692135367,44.08,75238.43,3.0,-0.36807,0.00016,19.7298]
[1776692135948,44.08,75238.43,3.0,-0.36807,0.00016,19.7298]
[1776692136005,44.08,75238.43,3.0,-0.36807,0.00016,19.7298]
[1776692136787,44.08,75240.25,3.0,-0.36778,0.00016,19.72527]
[1776692137811,44.09,75239.06,3.0,-0.368,0.00016,19.72872]
[1776692138297,44.1,75239.48,3.0,-0.36795,0.00016,19.72797]
[1776692138404,44.1,75239.48,3.0,-0.36795,0.00016,19.72797]
[1776692138784,44.1,75239.48,3.0,-0.36795,0.00016,19.72797]
[1776692139829,44.1,75239.48,3.0,-0.36795,0.00016,19.72797]
[1776692139862,44.11,75254.16,3.0,-0.36559,0.00016,19.6898]
[1776692140188,44.11,75254.16,3.0,-0.36559,0.00016,19.6898]
[1776692140212,44.11,75254.16,3.0,-0.36559,0.00016,19.6898]
[1776692140708,44.11,75254.16,3.0,-0.36559,0.00016,19.6898]
[1776692140908,44.11,75254.16,3.0,-0.36559,0.00016,19.6898]
[1776692140958,44.11,75254.16,3.0,-0.36559,0.00016,19.6898]
[1776692141006,44.11,75254.16,3.0,-0.36559,0.00016,19.6898]
[1776692141012,44.15,75243.78,3.0,-0.36739,0.00016,19.71929]
[1776692141136,44.15,75243.78,3.0,-0.36739,0.00016,19.71929]
[1776692141446,44.15,75243.78,3.0,-0.36739,0.00016,19.71929]
[1776692141464,44.15,75243.78,3.0,-0.36739,0.00016,19.71929]
[1776692141511,44.15,75243.78,3.0,-0.36739,0.00016,19.71929]
[1776692141881,44.15,75243.78,3.0,-0.36739,0.00016,19.71929]
[1776692141989,44.15,75243.78,3.0,-0.36739,0.00016,19.71929]
[1776692142034,44.15,75234.11,3.0,-0.36897,0.00016,19.74455]
[1776692142368,44.15,75234.11,3.0,-0.36897,0.00016,19.74455]
[1776692142531,44.15,75234.11,3.0,-0.36897,0.00016,19.74455]
[1776692142534,44.15,75234.11,3.0,-0.36897,0.00016,19.74455]
[1776692142548,44.15,75234.11,3.0,-0.36897,0.00016,19.74455]
[1776692142912,44.2,75236.65,3.0,-0.36868,0.00016,19.74012]
[1776692144609,44.2,75236.65,3.0,-0.36868,0.00016,19.74012]
[1776692144673,44.2,75236.65,3.0,-0.36868,0.00016,19.74012]
[1776692144822,44.2,75236.65,3.0,-0.36868,0.00016,19.74012]
[1776692144985,44.22,75244.11,3.0,-0.36752,0.00016,19.72169]
[1776692145432,44.22,75244.11,3.0,-0.36752,0.00016,19.72169]
[1776692145468,44.22,75244.11,3.0,-0.36752,0.00016,19.72169]
[1776692145566,44.22,75244.11,3.0,-0.36752,0.00016,19.72169]
[1776692145632,44.22,75244.11,3.0,-0.36752,0.00016,19.72169]
[1776692145639,44.22,75244.11,3.0,-0.36752,0.00016,19.72169]
[1776692145664,44.22,75244.11,3.0,-0.36752,0.00016,19.72169]
[1776692146846,44.27,75250.52,3.0,-0.36661,0.00016,19.70715]
[1776692147881,44.27,75250.52,3.0,-0.36661,0.00016,19.70715]
[1776692147905,44.3,75248.65,3.0,-0.36699,0.00016,19.71334]
[1776692148444,44.3,75248.65,3.0,-0.36699,0.00016,19.71334]
[1776692150100,44.35,75240.12,3.0,-0.36851,0.00016,19.73796]
[1776692150156,44.35,75240.12,3.0,-0.36851,0.00016,19.73796]
[1776692150629,44.35,75240.12,3.0,-0.36851,0.00016,19.73796]
[1776692150638,44.35,75240.12,3.0,-0.36851,0.00016,19.73796]
[1776692150727,44.35,75240.12,3.0,-0.36851,0.00016,19.73796]
[1776692150929,44.35,75240.12,3.0,-0.36851,0.00016,19.73796]
[1776692151033,44.37,75247.48,3.0,-0.36737,0.00016,19.71978]
[1776692152026,44.37,75247.48,3.0,-0.36737,0.00016,19.71978]
[1776692152128,44.39,75247.48,3.0,-0.36742,0.00016,19.72074]
[1776692152763,44.39,75247.48,3.0,-0.36742,0.00016,19.72074]
[1776692152831,44.39,75247.48,3.0,-0.36742,0.00016,19.72074]
[1776692152836,44.39,75247.48,3.0,-0.36742,0.00016,19.72074]
[1776692152893,44.39,75247.48,3.0,-0.36742,0.00016,19.72074]
[1776692152998,44.44,75268.57,3.0,-0.36414,0.00016,19.66729]
[1776692153930,44.44,75268.57,3.0,-0.36414,0.00016,19.66729]
[1776692154054,44.44,75268.57,3.0,-0.36414,0.00016,19.66729]
[1776692154094,44.45,75270.5,3.0,-0.36386,0.00016,19.66267]
[1776692154250,44.45,75270.5,3.0,-0.36386,0.00016,19.66267]
[1776692154327,44.45,75270.5,3.0,-0.36386,0.00016,19.66267]
[1776692154913,44.44,75270.5,3.0,-0.36384,0.00016,19.66232]
[1776692155205,44.44,75270.5,3.0,-0.36384,0.00016,19.66232]
[1776692155265,44.44,75270.5,3.0,-0.36384,0.00016,19.66232]
[1776692155275,44.44,75270.5,3.0,-0.36384,0.00016,19.66232]
[1776692155920,44.44,75273.53,3.0,-0.36335,0.00016,19.65418]
[1776692156372,44.44,75273.53,3.0,-0.36335,0.00016,19.65418]
[1776692156381,44.44,75273.53,3.0,-0.36335,0.00016,19.65418]
[1776692156442,44.44,75273.53,3.0,-0.36335,0.00016,19.65418]
[1776692156927,44.47,75273.35,3.0,-0.36345,0.00016,19.65594]
[1776692157964,44.47,75273.35,3.0,-0.36345,0.00016,19.65594]
[1776692158050,44.47,75273.35,3.0,-0.36345,0.00016,19.65594]
[1776692158038,44.47,75276.45,3.0,-0.36295,0.00016,19.6476]
[1776692158165,44.47,75276.45,3.0,-0.36295,0.00016,19.6476]
[1776692158324,44.47,75276.45,3.0,-0.36295,0.00016,19.6476]
[1776692158353,44.47,75276.45,3.0,-0.36295,0.00016,19.6476]
[1776692158362,44.47,75276.45,3.0,-0.36295,0.00016,19.6476]
[1776692158435,44.47,75276.45,3.0,-0.36295,0.00016,19.6476]
[1776692158853,44.47,75276.45,3.0,-0.36295,0.00016,19.6476]
[1776692158942,44.48,75276.45,3.0,-0.36297,0.00016,19.64796]
[1776692159950,44.48,75282.34,3.0,-0.36202,0.00016,19.63203]
[1776692160229,44.48,75282.34,3.0,-0.36202,0.00016,19.63203]
[1776692160654,44.48,75282.34,3.0,-0.36202,0.00016,19.63203]
[1776692161403,44.47,75282.55,3.0,-0.36197,0.00016,19.63127]
[1776692162415,44.47,75278.3,3.0,-0.36265,0.00016,19.64261]
[1776692163858,44.46,75281.82,3.0,-0.36206,0.00016,19.6327]
[1776692163871,44.46,75281.82,3.0,-0.36206,0.00016,19.6327]
[1776692163874,44.46,75281.82,3.0,-0.36206,0.00016,19.6327]
[1776692163890,44.46,75281.82,3.0,-0.36206,0.00016,19.6327]
[1776692164033,44.46,75287.52,3.0,-0.36114,0.00016,19.61706]
[1776692164172,44.46,75287.52,3.0,-0.36114,0.00016,19.61706]
[1776692164856,44.46,75287.52,3.0,-0.36114,0.00016,19.61706]
[1776692164901,44.46,75287.52,3.0,-0.36114,0.00016,19.61706]
[1776692164964,44.46,75287.52,3.0,-0.36114,0.00016,19.61706]
[1776692165052,44.46,75287.52,3.0,-0.36114,0.00016,19.61706]
[1776692165023,44.46,75287.52,3.0,-0.36114,0.00016,19.61706]
[1776692165229,44.46,75287.52,3.0,-0.36114,0.00016,19.61706]
[1776692165370,44.46,75287.52,3.0,-0.36114,0.00016,19.61706]
[1776692165489,44.46,75287.52,3.0,-0.36114,0.00016,19.61706]
[1776692165994,44.46,75297.72,3.0,-0.35951,0.00016,19.58912]
[1776692167003,44.46,75303.76,3.0,-0.35854,0.00016,19.57236]
[1776692167975,44.46,75303.76,3.0,-0.35854,0.00016,19.57236]
[1776692168334,44.46,75307.2,3.0,-0.35799,0.00016,19.56276]
[1776692168704,44.46,75307.2,3.0,-0.35799,0.00016,19.56276]
[1776692169016,44.47,75307.2,3.0,-0.358,0.00016,19.56301]
[1776692169365,44.47,75307.2,3.0,-0.358,0.00016,19.56301]
[1776692170766,44.48,75306.22,3.0,-0.35818,0.00016,19.56629]
[1776692171029,44.48,75307.28,3.0,-0.35803,0.00016,19.56357]
[1776692172101,44.49,75315.5,3.0,-0.35674,0.00016,19.54101]
[1776692172304,44.49,75315.5,3.0,-0.35674,0.00016,19.54101]
[1776692172350,44.49,75315.5,3.0,-0.35674,0.00016,19.54101]
[1776692172412,44.49,75315.5,3.0,-0.35674,0.00016,19.54101]
[1776692172454,44.49,75315.5,3.0,-0.35674,0.00016,19.54101]
[1776692172514,44.49,75315.5,3.0,-0.35674,0.00016,19.54101]
[1776692172700,44.49,75315.5,3.0,-0.35674,0.00016,19.54101]
[1776692172930,44.49,75315.5,3.0,-0.35674,0.00016,19.54101]
[1776692173043,44.49,75315.5,3.0,-0.35674,0.00016,19.54101]
[1776692174051,44.49,75322.48,3.0,-0.35562,0.00016,19.52115]
[1776692174316,44.49,75322.48,3.0,-0.35562,0.00016,19.52115]
[1776692174992,44.49,75322.48,3.0,-0.35562,0.00016,19.52115]
[1776692175060,44.49,75322.48,3.0,-0.35562,0.00016,19.52115]
[1776692175073,44.49,75334.54,3.0,-0.3537,0.00016,19.48689]
[1776692175934,44.49,75334.54,3.0,-0.3537,0.00016,19.48689]
[1776692176074,44.49,75334.54,3.0,-0.3537,0.00016,19.48689]
[1776692177077,44.5,75344.31,3.0,-0.35217,0.00016,19.45917]
[1776692177359,44.5,75344.31,3.0,-0.35217,0.00016,19.45917]
[1776692177632,44.5,75344.31,3.0,-0.35217,0.00016,19.45917]
[1776692177637,44.5,75344.31,3.0,-0.35217,0.00016,19.45917]
[1776692178081,44.5,75344.31,3.0,-0.35216,0.00016,19.459]
[1776692178479,44.5,75344.31,3.0,-0.35216,0.00016,19.459]
[1776692179969,44.5,75344.81,3.0,-0.35208,0.00016,19.45739]
[1776692179991,44.5,75344.81,3.0,-0.35208,0.00016,19.45739]
[1776692180141,44.5,75331.98,3.0,-0.35412,0.00016,19.49446]
[1776692180401,44.5,75331.98,3.0,-0.35412,0.00016,19.49446]
[1776692181110,44.5,75325.93,3.0,-0.35509,0.00016,19.51192]
[1776692181183,44.5,75325.93,3.0,-0.35509,0.00016,19.51192]
[1776692181252,44.5,75325.93,3.0,-0.35509,0.00016,19.51192]
[1776692181521,44.5,75325.93,3.0,-0.35509,0.00016,19.51192]
[1776692181540,44.5,75325.93,3.0,-0.35509,0.00016,19.51192]
[1776692182406,44.5,75325.93,3.0,-0.35511,0.00016,19.51214]
[1776692182530,44.5,75325.93,3.0,-0.35511,0.00016,19.51214]
[1776692182584,44.5,75325.93,3.0,-0.35511,0.00016,19.51214]
[1776692182705,44.5,75325.93,3.0,-0.35511,0.00016,19.51214]
[1776692182771,44.5,75325.93,3.0,-0.35511,0.00016,19.51214]
[1776692183113,44.5,75323.49,3.0,-0.3555,0.00016,19.51908]
[1776692183309,44.5,75323.49,3.0,-0.3555,0.00016,19.51908]
[1776692183524,44.5,75323.49,3.0,-0.3555,0.00016,19.51908]
[1776692183777,44.5,75323.49,3.0,-0.3555,0.00016,19.51908]
[1776692184120,44.51,75333.82,3.0,-0.35386,0.00016,19.48973]
[1776692184704,44.51,75333.82,3.0,-0.35386,0.00016,19.48973]
[1776692184875,44.51,75333.82,3.0,-0.35386,0.00016,19.48973]
[1776692184920,44.51,75333.82,3.0,-0.35386,0.00016,19.48973]
[1776692185132,44.51,75338.93,3.0,-0.35305,0.00016,19.47512]
[1776692185799,44.51,75338.93,3.0,-0.35305,0.00016,19.47512]
[1776692185816,44.51,75338.93,3.0,-0.35305,0.00016,19.47512]
[1776692186137,44.51,75334.26,3.0,-0.35379,0.00016,19.48862]
[1776692188009,44.51,75330.5,3.0,-0.35439,0.00016,19.49936]
[1776692188129,44.51,75330.5,3.0,-0.35439,0.00016,19.49936]
[1776692188327,44.51,75325.17,3.0,-0.35524,0.00016,19.51458]
[1776692188409,44.51,75325.17,3.0,-0.35524,0.00016,19.51458]
[1776692188902,44.51,75325.17,3.0,-0.35524,0.00016,19.51458]
[1776692188998,44.51,75325.17,3.0,-0.35524,0.00016,19.51458]
[1776692189135,44.51,75325.17,3.0,-0.35524,0.00016,19.51458]
[1776692189167,44.51,75312.27,3.0,-0.3573,0.00016,19.55088]
[1776692189499,44.51,75312.27,3.0,-0.3573,0.00016,19.55088]
[1776692191010,44.5,75315.08,3.0,-0.35682,0.00016,19.54258]
[1776692191062,44.5,75315.08,3.0,-0.35682,0.00016,19.54258]
[1776692191182,44.49,75314.07,3.0,-0.35694,0.00016,19.54076]
[1776692191734,44.49,75314.07,3.0,-0.35694,0.00016,19.54076]
[1776692191747,44.49,75314.07,3.0,-0.35694,0.00016,19.54076]
[1776692191753,44.49,75314.07,3.0,-0.35694,0.00016,19.54076]
[1776692191788,44.49,75314.07,3.0,-0.35694,0.00016,19.54076]
[1776692192027,44.49,75314.07,3.0,-0.35694,0.00016,19.54076]
[1776692192188,44.49,75314.9,3.0,-0.35679,0.00016,19.53807]
[1776692192566,44.49,75314.9,3.0,-0.35679,0.00016,19.53807]
[1776692193195,44.48,75314.84,3.0,-0.35678,0.00016,19.5379]
[1776692194991,44.48,75314.84,3.0,-0.35678,0.00016,19.5379]
[1776692195324,44.47,75314.77,3.0,-0.35676,0.00016,19.53746]
[1776692195621,44.47,75314.77,3.0,-0.35676,0.00016,19.53746]
[1776692196046,44.47,75314.77,3.0,-0.35676,0.00016,19.53746]
[1776692196087,44.46,75308.93,3.0,-0.35768,0.00016,19.55356]
[1776692197819,44.46,75308.93,3.0,-0.35768,0.00016,19.55356]
[1776692197921,44.45,75316.17,3.0,-0.35648,0.00016,19.53247]
[1776692198921,44.45,75316.17,3.0,-0.35648,0.00016,19.53247]
[1776692199006,44.45,75316.17,3.0,-0.35648,0.00016,19.53247]
[1776692199014,44.45,75316.17,3.0,-0.35648,0.00016,19.53247]
[1776692199025,44.45,75316.17,3.0,-0.35648,0.00016,19.53247]
[1776692199171,44.44,75312.36,3.0,-0.35708,0.00016,19.54295]
[1776692199286,44.44,75312.36,3.0,-0.35708,0.00016,19.54295]
[1776692199372,44.44,75312.36,3.0,-0.35708,0.00016,19.54295]
[1776692199756,44.44,75312.36,3.0,-0.35708,0.00016,19.54295]
[1776692199835,44.44,75296.01,3.0,-0.35969,0.00016,19.58823]
[1776692200422,44.44,75296.01,3.0,-0.35969,0.00016,19.58823]
[1776692200452,44.44,75296.01,3.0,-0.35969,0.00016,19.58823]
[1776692200471,44.44,75296.01,3.0,-0.35969,0.00016,19.58823]
[1776692200555,44.44,75296.01,3.0,-0.35969,0.00016,19.58823]
[1776692200634,44.44,75296.01,3.0,-0.35969,0.00016,19.58823]
[1776692201043,44.44,75296.01,3.0,-0.35969,0.00016,19.58823]
[1776692201140,44.44,75296.01,3.0,-0.35969,0.00016,19.58823]
[1776692201140,44.44,75291.93,3.0,-0.36034,0.00016,19.59951]
[1776692201260,44.44,75291.93,3.0,-0.36034,0.00016,19.59951]
[1776692201857,44.44,75291.93,3.0,-0.36034,0.00016,19.59951]
[1776692202034,44.42,75309.31,3.0,-0.35752,0.00016,19.55051]
[1776692202542,44.42,75309.31,3.0,-0.35752,0.00016,19.55051]
[1776692202803,44.42,75309.31,3.0,-0.35752,0.00016,19.55051]
[1776692203136,44.42,75309.31,3.0,-0.35752,0.00016,19.55051]
[1776692203168,44.42,75308.6,3.0,-0.35761,0.00016,19.55214]
[1776692203429,44.42,75308.6,3.0,-0.35761,0.00016,19.55214]
[1776692203433,44.42,75308.6,3.0,-0.35761,0.00016,19.55214]
[1776692203453,44.42,75308.6,3.0,-0.35761,0.00016,19.55214]
[1776692203582,44.42,75308.6,3.0,-0.35761,0.00016,19.55214]
[1776692203805,44.42,75308.6,3.0,-0.35761,0.00016,19.55214]
[1776692203810,44.42,75308.6,3.0,-0.35761,0.00016,19.55214]
[1776692203858,44.42,75323.99,3.0,-0.35515,0.00016,19.50858]
[1776692204705,44.42,75323.99,3.0,-0.35515,0.00016,19.50858]
[1776692204763,44.41,75333.74,3.0,-0.35357,0.00016,19.48026]
[1776692206144,44.41,75333.74,3.0,-0.35357,0.00016,19.48026]
[1776692206189,44.41,75334.54,3.0,-0.35344,0.00016,19.47797]
[1776692206232,44.41,75334.54,3.0,-0.35344,0.00016,19.47797]
[1776692206731,44.41,75334.54,3.0,-0.35344,0.00016,19.47797]
[1776692206776,44.41,75334.54,3.0,-0.35344,0.00016,19.47797]
[1776692206814,44.41,75334.54,3.0,-0.35344,0.00016,19.47797]
[1776692207163,44.41,75340.33,3.0,-0.35252,0.00016,19.4612]
[1776692207498,44.41,75340.33,3.0,-0.35252,0.00016,19.4612]
[1776692207594,44.41,75340.33,3.0,-0.35252,0.00016,19.4612]
[1776692208098,44.41,75340.33,3.0,-0.35252,0.00016,19.4612]
[1776692208703,44.41,75342.51,3.0,-0.35217,0.00016,19.45485]
[1776692208753,44.41,75342.51,3.0,-0.35217,0.00016,19.45485]
[1776692208898,44.41,75342.51,3.0,-0.35217,0.00016,19.45485]
[1776692208905,44.41,75340.11,3.0,-0.35255,0.00016,19.46182]
[1776692209540,44.41,75340.11,3.0,-0.35255,0.00016,19.46182]
[1776692209750,44.41,75332.57,3.0,-0.35376,0.00016,19.48364]
[1776692210679,44.41,75332.57,3.0,-0.35376,0.00016,19.48364]
[1776692210695,44.41,75332.57,3.0,-0.35376,0.00016,19.48364]
[1776692210701,44.41,75332.57,3.0,-0.35376,0.00016,19.48364]
[1776692211956,44.41,75328.78,3.0,-0.35436,0.00016,19.49452]
[1776692211976,44.41,75328.78,3.0,-0.35436,0.00016,19.49452]
[1776692212021,44.41,75328.78,3.0,-0.35436,0.00016,19.49452]
[1776692212125,44.41,75328.78,3.0,-0.35436,0.00016,19.49452]
[1776692212198,44.41,75328.78,3.0,-0.35436,0.00016,19.49452]
[1776692212127,44.41,75328.81,3.0,-0.35436,0.00016,19.4944]
[1776692213033,44.41,75328.81,3.0,-0.35436,0.00016,19.4944]
[1776692213091,44.41,75341.19,3.0,-0.35238,0.00016,19.45859]
[1776692213776,44.41,75341.19,3.0,-0.35238,0.00016,19.45859]
[1776692214237,44.41,75342.47,3.0,-0.35217,0.00016,19.45486]
[1776692214297,44.41,75342.47,3.0,-0.35217,0.00016,19.45486]
[1776692214356,44.41,75342.47,3.0,-0.35217,0.00016,19.45486]
[1776692214603,44.41,75342.47,3.0,-0.35217,0.00016,19.45486]
[1776692214773,44.41,75334.91,3.0,-0.35338,0.00016,19.4768]
[1776692215703,44.41,75334.91,3.0,-0.35338,0.00016,19.4768]
[1776692216195,44.41,75334.91,3.0,-0.35338,0.00016,19.4768]
[1776692216213,44.41,75328.8,3.0,-0.35435,0.00016,19.49438]
[1776692216268,44.41,75328.8,3.0,-0.35435,0.00016,19.49438]
[1776692216315,44.41,75328.8,3.0,-0.35435,0.00016,19.49438]
[1776692217153,44.41,75328.8,3.0,-0.35435,0.00016,19.49438]
[1776692217376,44.41,75334.1,3.0,-0.35351,0.00016,19.47913]
[1776692217384,44.41,75334.1,3.0,-0.35351,0.00016,19.47913]
[1776692217715,44.41,75334.1,3.0,-0.35351,0.00016,19.47913]
[1776692217983,44.41,75334.1,3.0,-0.35351,0.00016,19.47913]
[1776692218004,44.41,75334.1,3.0,-0.35351,0.00016,19.47913]
[1776692218057,44.41,75336.3,3.0,-0.35316,0.00016,19.47275]
[1776692220503,44.41,75340.96,3.0,-0.35241,0.00016,19.45922]
[1776692220529,44.41,75340.96,3.0,-0.35241,0.00016,19.45922]
[1776692220586,44.41,75340.96,3.0,-0.35241,0.00016,19.45922]
[1776692220682,44.41,75340.96,3.0,-0.35241,0.00016,19.45922]
[1776692220817,44.41,75340.96,3.0,-0.35241,0.00016,19.45922]
[1776692220943,44.41,75340.96,3.0,-0.35241,0.00016,19.45922]
[1776692221098,44.41,75340.96,3.0,-0.35241,0.00016,19.45922]
[1776692221186,44.41,75333.69,3.0,-0.35357,0.00016,19.48028]
[1776692222143,44.41,75333.69,3.0,-0.35357,0.00016,19.48028]
[1776692222295,44.41,75329.88,3.0,-0.35418,0.00016,19.49126]
[1776692222329,44.41,75329.88,3.0,-0.35418,0.00016,19.49126]
[1776692222363,44.41,75329.88,3.0,-0.35418,0.00016,19.49126]
[1776692222378,44.41,75329.88,3.0,-0.35418,0.00016,19.49126]
[1776692222979,44.41,75329.88,3.0,-0.35418,0.00016,19.49126]
[1776692223159,44.41,75334.18,3.0,-0.3535,0.00016,19.47893]
[1776692223257,44.41,75334.18,3.0,-0.3535,0.00016,19.47893]
[1776692223779,44.41,75334.18,3.0,-0.3535,0.00016,19.47893]
[1776692224104,44.41,75339.47,3.0,-0.35265,0.00016,19.4636]
[1776692225072,44.41,75345.0,3.0,-0.35177,0.00016,19.44749]
[1776692225459,44.41,75345.0,3.0,-0.35177,0.00016,19.44749]
[1776692225618,44.41,75345.0,3.0,-0.35177,0.00016,19.44749]
[1776692225724,44.41,75345.0,3.0,-0.35177,0.00016,19.44749]
[1776692225772,44.41,75345.0,3.0,-0.35177,0.00016,19.44749]
[1776692226157,44.41,75345.0,3.0,-0.35177,0.00016,19.44749]
[1776692226160,44.41,75346.6,3.0,-0.35152,0.00016,19.44283]
[1776692226461,44.41,75346.6,3.0,-0.35152,0.00016,19.44283]
[1776692226594,44.41,75346.6,3.0,-0.35152,0.00016,19.44283]
[1776692227211,44.41,75346.6,3.0,-0.35152,0.00016,19.44283]
[1776692226779,44.41,75362.84,3.0,-0.34893,0.00016,19.39489]
[1776692227465,44.41,75362.84,3.0,-0.34893,0.00016,19.39489]
[1776692227547,44.41,75362.84,3.0,-0.34893,0.00016,19.39489]
[1776692228173,44.41,75375.74,3.0,-0.34689,0.00016,19.35631]
[1776692228454,44.41,75375.74,3.0,-0.34689,0.00016,19.35631]
[1776692230290,44.41,75381.33,3.0,-0.346,0.00016,19.33932]
[1776692230359,44.41,75381.33,3.0,-0.346,0.00016,19.33932]
[1776692230453,44.41,75381.33,3.0,-0.346,0.00016,19.33932]
[1776692230535,44.41,75381.33,3.0,-0.346,0.00016,19.33932]
[1776692230612,44.41,75381.33,3.0,-0.346,0.00016,19.33932]
[1776692230716,44.41,75381.33,3.0,-0.346,0.00016,19.33932]
[1776692230845,44.41,75381.33,3.0,-0.346,0.00016,19.33932]
[1776692231018,44.41,75381.33,3.0,-0.346,0.00016,19.33932]
[1776692231259,44.41,75381.33,3.0,-0.346,0.00016,19.33932]
[1776692231272,44.41,75387.29,3.0,-0.34505,0.00016,19.32116]
[1776692231339,44.41,75387.29,3.0,-0.34505,0.00016,19.32116]
[1776692231504,44.41,75387.29,3.0,-0.34505,0.00016,19.32116]
[1776692231777,44.41,75387.29,3.0,-0.34505,0.00016,19.32116]
[1776692231835,44.41,75387.29,3.0,-0.34505,0.00016,19.32116]
[1776692231913,44.41,75387.29,3.0,-0.34505,0.00016,19.32116]
[1776692231990,44.41,75412.2,3.0,-0.34112,0.00016,19.2442]
[1776692232661,44.41,75421.58,3.0,-0.33964,0.00016,19.21473]
[1776692234212,44.41,75421.04,3.0,-0.33973,0.00016,19.21644]
[1776692234719,44.41,75421.04,3.0,-0.33973,0.00016,19.21644]
[1776692234832,44.41,75418.23,3.0,-0.34017,0.00016,19.22524]
[1776692237613,44.41,75421.28,3.0,-0.33969,0.00016,19.21574]
[1776692237623,44.41,75421.28,3.0,-0.33969,0.00016,19.21574]
[1776692237640,44.41,75419.29,3.0,-0.34001,0.00016,19.22206]
[1776692238275,44.41,75419.29,3.0,-0.34001,0.00016,19.22206]
[1776692238378,44.41,75419.29,3.0,-0.34001,0.00016,19.22206]
[1776692238449,44.41,75419.29,3.0,-0.34001,0.00016,19.22206]
[1776692239182,44.41,75419.29,3.0,-0.34001,0.00016,19.22206]
[1776692241329,44.41,75421.43,3.0,-0.33968,0.00016,19.21546]
[1776692241395,44.41,75421.43,3.0,-0.33968,0.00016,19.21546]
[1776692241799,44.41,75425.47,3.0,-0.33905,0.00016,19.20274]
[1776692243193,44.41,75425.47,3.0,-0.33905,0.00016,19.20274]
[1776692244107,44.42,75429.93,3.0,-0.33835,0.00016,19.18872]
[1776692245771,44.42,75428.77,3.0,-0.33854,0.00016,19.19248]
[1776692245842,44.42,75428.77,3.0,-0.33854,0.00016,19.19248]
[1776692246237,44.42,75428.77,3.0,-0.33854,0.00016,19.19248]
[1776692246237,44.42,75430.84,3.0,-0.33822,0.00016,19.18597]
[1776692246831,44.42,75430.84,3.0,-0.33822,0.00016,19.18597]
[1776692246917,44.42,75430.84,3.0,-0.33822,0.00016,19.18597]
[1776692247084,44.42,75430.84,3.0,-0.33822,0.00016,19.18597]
[1776692247155,44.42,75430.84,3.0,-0.33822,0.00016,19.18597]
[1776692247175,44.42,75437.5,3.0,-0.33717,0.00016,19.16478]
[1776692247319,44.42,75437.5,3.0,-0.33717,0.00016,19.16478]
[1776692247597,44.42,75437.5,3.0,-0.33717,0.00016,19.16478]
[1776692247649,44.42,75437.5,3.0,-0.33717,0.00016,19.16478]
[1776692247685,44.42,75437.5,3.0,-0.33717,0.00016,19.16478]
[1776692247740,44.42,75437.34,3.0,-0.3372,0.00016,19.16526]
[1776692248541,44.42,75437.34,3.0,-0.3372,0.00016,19.16526]
[1776692248717,44.42,75437.34,3.0,-0.3372,0.00016,19.16526]
[1776692251389,44.42,75436.21,3.0,-0.33737,0.00016,19.16882]
[1776692251415,44.42,75436.21,3.0,-0.33737,0.00016,19.16882]
[1776692251450,44.42,75436.21,3.0,-0.33737,0.00016,19.16882]
[1776692251575,44.42,75436.21,3.0,-0.33737,0.00016,19.16882]
[1776692251648,44.42,75436.21,3.0,-0.33737,0.00016,19.16882]
[1776692251898,44.42,75436.21,3.0,-0.33737,0.00016,19.16882]
[1776692251948,44.42,75436.21,3.0,-0.33737,0.00016,19.16882]
[1776692252079,44.42,75436.21,3.0,-0.33737,0.00016,19.16882]
[1776692252274,44.42,75427.7,3.0,-0.33868,0.00016,19.19147]
[1776692252348,44.42,75427.7,3.0,-0.33868,0.00016,19.19147]
[1776692252785,44.42,75427.7,3.0,-0.33868,0.00016,19.19147]
[1776692252962,44.42,75410.11,3.0,-0.34144,0.00016,19.24685]
[1776692253647,44.42,75410.11,3.0,-0.34144,0.00016,19.24685]
[1776692253676,44.42,75410.11,3.0,-0.34144,0.00016,19.24685]
[1776692253822,44.42,75410.11,3.0,-0.34144,0.00016,19.24685]
[1776692254223,44.42,75410.11,3.0,-0.34144,0.00016,19.24685]
[1776692253964,44.42,75397.86,3.0,-0.34339,0.00016,19.28517]
[1776692254626,44.42,75397.86,3.0,-0.34339,0.00016,19.28517]
[1776692254671,44.42,75397.86,3.0,-0.34339,0.00016,19.28517]
[1776692254701,44.42,75397.86,3.0,-0.34339,0.00016,19.28517]
[1776692254762,44.42,75397.86,3.0,-0.34339,0.00016,19.28517]
[1776692254771,44.42,75397.86,3.0,-0.34339,0.00016,19.28517]
[1776692254821,44.42,75397.86,3.0,-0.34339,0.00016,19.28517]
[1776692254857,44.42,75397.86,3.0,-0.34339,0.00016,19.28517]
[1776692255174,44.42,75397.86,3.0,-0.34339,0.00016,19.28517]
[1776692255247,44.42,75397.86,3.0,-0.34339,0.00016,19.28517]
[1776692255279,44.42,75386.47,3.0,-0.34519,0.00016,19.32009]
[1776692255626,44.42,75386.47,3.0,-0.34519,0.00016,19.32009]
[1776692255771,44.42,75386.47,3.0,-0.34519,0.00016,19.32009]
[1776692255833,44.42,75386.7,3.0,-0.34516,0.00016,19.3195]
[1776692259283,44.42,75385.97,3.0,-0.34527,0.00016,19.32167]
[1776692259356,44.42,75383.71,3.0,-0.34563,0.00016,19.32852]
[1776692259768,44.42,75383.71,3.0,-0.34563,0.00016,19.32852]
[1776692259844,44.42,75383.71,3.0,-0.34563,0.00016,19.32852]
[1776692260234,44.42,75383.71,3.0,-0.34563,0.00016,19.32852]
[1776692261069,44.42,75387.64,3.0,-0.34501,0.00016,19.31652]
[1776692261174,44.42,75387.64,3.0,-0.34501,0.00016,19.31652]
[1776692261230,44.42,75384.17,3.0,-0.34556,0.00016,19.32707]
[1776692261307,44.42,75384.17,3.0,-0.34556,0.00016,19.32707]
[1776692261666,44.42,75384.17,3.0,-0.34556,0.00016,19.32707]
[1776692261806,44.42,75384.17,3.0,-0.34556,0.00016,19.32707]
[1776692261910,44.42,75384.17,3.0,-0.34556,0.00016,19.32707]
[1776692261928,44.42,75384.17,3.0,-0.34556,0.00016,19.32707]
[1776692262021,44.42,75384.17,3.0,-0.34556,0.00016,19.32707]
[1776692262071,44.42,75384.17,3.0,-0.34556,0.00016,19.32707]
[1776692262208,44.42,75384.17,3.0,-0.34556,0.00016,19.32707]
[1776692262202,44.42,75367.83,3.0,-0.34814,0.00016,19.37633]
[1776692262896,44.42,75367.83,3.0,-0.34814,0.00016,19.37633]
[1776692262914,44.42,75357.27,3.0,-0.34983,0.00016,19.40779]
[1776692263808,44.42,75357.27,3.0,-0.34983,0.00016,19.40779]
[1776692263950,44.42,75357.27,3.0,-0.34983,0.00016,19.40779]
[1776692263980,44.42,75349.96,3.0,-0.35099,0.00016,19.42936]
[1776692264499,44.42,75349.96,3.0,-0.35099,0.00016,19.42936]
[1776692264557,44.42,75349.96,3.0,-0.35099,0.00016,19.42936]
[1776692264596,44.42,75349.96,3.0,-0.35099,0.00016,19.42936]
[1776692264724,44.42,75349.96,3.0,-0.35099,0.00016,19.42936]
[1776692264797,44.42,75349.96,3.0,-0.35099,0.00016,19.42936]
[1776692265005,44.42,75349.96,3.0,-0.35099,0.00016,19.42936]
[1776692265118,44.42,75343.02,3.0,-0.3521,0.00016,19.44967]
[1776692265454,44.42,75343.02,3.0,-0.3521,0.00016,19.44967]
[1776692265495,44.42,75343.02,3.0,-0.3521,0.00016,19.44967]
[1776692265521,44.42,75343.02,3.0,-0.3521,0.00016,19.44967]
[1776692265574,44.42,75343.02,3.0,-0.3521,0.00016,19.44967]
[1776692265586,44.42,75343.02,3.0,-0.3521,0.00016,19.44967]
[1776692265621,44.42,75343.02,3.0,-0.3521,0.00016,19.44967]
[1776692265640,44.42,75343.02,3.0,-0.3521,0.00016,19.44967]
[1776692265773,44.42,75339.07,3.0,-0.35273,0.00016,19.46116]
[1776692266784,44.42,75333.51,3.0,-0.35361,0.00016,19.47722]
[1776692268197,44.42,75333.51,3.0,-0.35361,0.00016,19.47722]
[1776692268246,44.42,75333.51,3.0,-0.35361,0.00016,19.47722]
[1776692268222,44.42,75332.73,3.0,-0.35374,0.00016,19.47945]
[1776692268374,44.42,75332.73,3.0,-0.35374,0.00016,19.47945]
[1776692268393,44.42,75332.73,3.0,-0.35374,0.00016,19.47945]
[1776692268450,44.42,75332.73,3.0,-0.35374,0.00016,19.47945]
[1776692269326,44.42,75332.73,3.0,-0.35374,0.00016,19.47942]
[1776692269407,44.42,75332.73,3.0,-0.35374,0.00016,19.47942]
[1776692270938,44.42,75344.21,3.0,-0.3519,0.00016,19.44611]
[1776692271256,44.42,75344.21,3.0,-0.3519,0.00016,19.44611]
[1776692271343,44.42,75347.2,3.0,-0.35143,0.00016,19.43737]
[1776692271690,44.42,75347.2,3.0,-0.35143,0.00016,19.43737]
[1776692271715,44.42,75347.2,3.0,-0.35143,0.00016,19.43737]
[1776692271824,44.42,75347.2,3.0,-0.35143,0.00016,19.43737]
[1776692271866,44.42,75364.1,3.0,-0.34874,0.00016,19.38746]
[1776692272589,44.42,75364.1,3.0,-0.34874,0.00016,19.38746]
[1776692272710,44.42,75364.1,3.0,-0.34874,0.00016,19.38746]
[1776692272811,44.42,75378.25,3.0,-0.34649,0.00016,19.34499]
[1776692273340,44.42,75378.25,3.0,-0.34649,0.00016,19.34499]
[1776692273385,44.42,75378.25,3.0,-0.34649,0.00016,19.34499]
[1776692273505,44.42,75378.25,3.0,-0.34649,0.00016,19.34499]
[1776692273718,44.42,75378.25,3.0,-0.34649,0.00016,19.34499]
[1776692273903,44.42,75378.25,3.0,-0.34649,0.00016,19.34499]
[1776692273956,44.42,75378.25,3.0,-0.34649,0.00016,19.34499]
[1776692274045,44.42,75378.25,3.0,-0.34649,0.00016,19.34499]
[1776692274208,44.42,75378.25,3.0,-0.34649,0.00016,19.34499]
[1776692274264,44.42,75380.43,3.0,-0.34614,0.00016,19.33832]
[1776692275270,44.42,75380.43,3.0,-0.34614,0.00016,19.33832]
[1776692275396,44.42,75380.43,3.0,-0.34614,0.00016,19.33828]
[1776692275492,44.42,75380.43,3.0,-0.34614,0.00016,19.33828]
[1776692275548,44.42,75380.43,3.0,-0.34614,0.00016,19.33828]
[1776692275639,44.42,75380.43,3.0,-0.34614,0.00016,19.33828]
[1776692275819,44.42,75359.6,3.0,-0.34945,0.00016,19.40074]
[1776692276356,44.42,75359.6,3.0,-0.34945,0.00016,19.40074]
[1776692276411,44.42,75359.6,3.0,-0.34945,0.00016,19.40074]
[1776692277302,44.42,75359.6,3.0,-0.34945,0.00016,19.40074]
[1776692276827,44.42,75352.3,3.0,-0.35061,0.00016,19.42242]
[1776692277330,44.42,75352.3,3.0,-0.35061,0.00016,19.42242]
[1776692277338,44.42,75352.3,3.0,-0.35061,0.00016,19.42242]
[1776692277372,44.42,75352.3,3.0,-0.35061,0.00016,19.42242]
[1776692277530,44.42,75352.3,3.0,-0.35061,0.00016,19.42242]
[1776692277833,44.42,75347.3,3.0,-0.35141,0.00016,19.43712]
[1776692278455,44.42,75347.3,3.0,-0.35141,0.00016,19.43712]
[1776692278530,44.42,75347.3,3.0,-0.35141,0.00016,19.43712]
[1776692278541,44.42,75347.3,3.0,-0.35141,0.00016,19.43712]
[1776692279039,44.42,75347.3,3.0,-0.35141,0.00016,19.43712]
[1776692279102,44.42,75347.3,3.0,-0.35141,0.00016,19.43712]
[1776692279180,44.42,75347.3,3.0,-0.35141,0.00016,19.43712]
[1776692279475,44.42,75350.87,3.0,-0.35084,0.00016,19.42665]
[1776692279557,44.42,75350.87,3.0,-0.35084,0.00016,19.42665]
[1776692279896,44.42,75350.87,3.0,-0.35084,0.00016,19.42665]
[1776692279997,44.42,75345.58,3.0,-0.35169,0.00016,19.44221]
[1776692280798,44.42,75345.58,3.0,-0.35169,0.00016,19.44221]
[1776692280820,44.42,75345.58,3.0,-0.35169,0.00016,19.44221]
[1776692280940,44.42,75345.58,3.0,-0.35169,0.00016,19.44221]
[1776692280984,44.42,75345.96,3.0,-0.35163,0.00016,19.44111]
[1776692281642,44.42,75345.96,3.0,-0.35163,0.00016,19.44111]
[1776692281653,44.42,75345.96,3.0,-0.35163,0.00016,19.44111]
[1776692282185,44.42,75345.96,3.0,-0.35163,0.00016,19.44111]
[1776692282253,44.42,75345.96,3.0,-0.35163,0.00016,19.44111]
[1776692282286,44.42,75352.71,3.0,-0.35055,0.00016,19.42132]
[1776692282365,44.42,75352.71,3.0,-0.35055,0.00016,19.42132]
[1776692282412,44.42,75352.71,3.0,-0.35055,0.00016,19.42132]
[1776692282488,44.42,75352.71,3.0,-0.35055,0.00016,19.42132]
[1776692283037,44.42,75352.71,3.0,-0.35055,0.00016,19.42132]
[1776692283080,44.42,75352.71,3.0,-0.35055,0.00016,19.42132]
[1776692283282,44.42,75357.46,3.0,-0.3498,0.00016,19.4073]
[1776692283717,44.42,75357.46,3.0,-0.3498,0.00016,19.4073]
[1776692283899,44.42,75357.46,3.0,-0.3498,0.00016,19.4073]
[1776692284230,44.42,75357.46,3.0,-0.3498,0.00016,19.4073]
[1776692284241,44.42,75365.84,3.0,-0.34847,0.00016,19.38242]
[1776692284719,44.42,75365.84,3.0,-0.34847,0.00016,19.38242]
[1776692285268,44.42,75365.84,3.0,-0.34847,0.00016,19.38242]
[1776692285300,44.42,75365.84,3.0,-0.34847,0.00016,19.38242]
[1776692285322,44.43,75364.05,3.0,-0.34875,0.00016,19.3878]
[1776692285375,44.43,75364.05,3.0,-0.34875,0.00016,19.3878]
[1776692285513,44.43,75364.05,3.0,-0.34875,0.00016,19.3878]
[1776692285571,44.43,75364.05,3.0,-0.34875,0.00016,19.3878]
[1776692285590,44.43,75364.05,3.0,-0.34875,0.00016,19.3878]
[1776692286235,44.43,75364.05,3.0,-0.34875,0.00016,19.3878]
[1776692286226,44.43,75351.08,3.0,-0.35082,0.00016,19.42618]
[1776692286400,44.43,75351.08,3.0,-0.35082,0.00016,19.42618]
[1776692286525,44.43,75351.08,3.0,-0.35082,0.00016,19.42618]
[1776692287281,44.43,75337.06,3.0,-0.35306,0.00016,19.46718]
[1776692287654,44.43,75337.06,3.0,-0.35306,0.00016,19.46718]
[1776692287708,44.43,75337.06,3.0,-0.35306,0.00016,19.46718]
[1776692287911,44.43,75337.06,3.0,-0.35306,0.00016,19.4672]
[1776692288525,44.43,75337.06,3.0,-0.35306,0.00016,19.4672]
[1776692288599,44.43,75337.06,3.0,-0.35306,0.00016,19.4672]
[1776692288863,44.43,75337.06,3.0,-0.35306,0.00016,19.4672]
[1776692289022,44.43,75337.06,3.0,-0.35306,0.00016,19.4672]
[1776692289105,44.43,75323.04,3.0,-0.3553,0.00016,19.50747]
[1776692291310,44.42,75323.04,3.0,-0.35528,0.00016,19.50718]
[1776692291210,44.41,75312.67,3.0,-0.35693,0.00016,19.53621]
[1776692291364,44.41,75312.67,3.0,-0.35693,0.00016,19.53621]
[1776692291978,44.41,75312.67,3.0,-0.35693,0.00016,19.53621]
[1776692291994,44.41,75312.67,3.0,-0.35693,0.00016,19.53621]
[1776692292002,44.41,75312.67,3.0,-0.35693,0.00016,19.53621]
[1776692292109,44.41,75312.67,3.0,-0.35693,0.00016,19.53621]
[1776692292203,44.41,75312.67,3.0,-0.35693,0.00016,19.53621]
[1776692292260,44.41,75312.67,3.0,-0.35693,0.00016,19.53621]
[1776692294059,44.41,75316.28,3.0,-0.35632,0.00016,19.52553]
[1776692294133,44.41,75316.28,3.0,-0.35632,0.00016,19.52553]
[1776692294291,44.41,75312.88,3.0,-0.35687,0.00016,19.53524]
[1776692294526,44.41,75312.88,3.0,-0.35687,0.00016,19.53524]
[1776692294539,44.41,75312.88,3.0,-0.35687,0.00016,19.53524]
[1776692294833,44.41,75312.88,3.0,-0.35687,0.00016,19.53524]
[1776692295065,44.41,75312.88,3.0,-0.35687,0.00016,19.53524]
[1776692295157,44.41,75312.88,3.0,-0.35687,0.00016,19.53524]
[1776692295283,44.41,75299.69,3.0,-0.35899,0.00016,19.57228]
[1776692296524,44.41,75299.69,3.0,-0.35899,0.00016,19.57228]
[1776692296972,44.41,75299.69,3.0,-0.35899,0.00016,19.57228]
[1776692297013,44.42,75292.18,3.0,-0.36024,0.00016,19.59378]
[1776692297755,44.42,75292.18,3.0,-0.36024,0.00016,19.59378]
[1776692297867,44.42,75292.18,3.0,-0.36024,0.00016,19.59378]
[1776692298023,44.42,75292.18,3.0,-0.36024,0.00016,19.59378]
[1776692298281,44.42,75292.18,3.0,-0.36024,0.00016,19.59378]
[1776692298297,44.42,75292.18,3.0,-0.36024,0.00016,19.59378]
[1776692298321,44.42,75284.8,3.0,-0.36143,0.00016,19.61408]
[1776692298925,44.42,75284.8,3.0,-0.36143,0.00016,19.61408]
[1776692299070,44.42,75284.8,3.0,-0.36143,0.00016,19.61408]
[1776692299124,44.42,75277.69,3.0,-0.36258,0.00016,19.63341]
[1776692300178,44.42,75277.69,3.0,-0.36258,0.00016,19.63341]
[1776692300189,44.42,75277.69,3.0,-0.36258,0.00016,19.63341]
[1776692300299,44.42,75277.69,3.0,-0.36258,0.00016,19.63341]
[1776692300248,44.43,75282.74,3.0,-0.36177,0.00016,19.61975]
[1776692301119,44.43,75282.74,3.0,-0.36177,0.00016,19.61975]
[1776692301538,44.42,75286.22,3.0,-0.36119,0.00016,19.60998]
[1776692301580,44.42,75286.22,3.0,-0.36119,0.00016,19.60998]
[1776692301621,44.42,75286.22,3.0,-0.36119,0.00016,19.60998]
[1776692302316,44.42,75286.22,3.0,-0.36119,0.00016,19.60998]
[1776692302330,44.42,75286.22,3.0,-0.36119,0.00016,19.60998]
[1776692302033,44.42,75286.22,3.0,-0.36119,0.00016,19.60998]
[1776692302929,44.42,75286.22,3.0,-0.36119,0.00016,19.60998]
[1776692302981,44.42,75286.22,3.0,-0.36119,0.00016,19.60998]
[1776692304227,44.42,75275.87,3.0,-0.36286,0.00016,19.6381]
[1776692304291,44.42,75263.14,3.0,-0.36491,0.00016,19.67221]
[1776692304417,44.42,75263.14,3.0,-0.36491,0.00016,19.67221]
[1776692305574,44.43,75262.19,3.0,-0.36511,0.00016,19.67546]
[1776692305600,44.43,75262.19,3.0,-0.36511,0.00016,19.67546]
[1776692306095,44.43,75262.19,3.0,-0.36511,0.00016,19.67546]
[1776692306220,44.44,75257.96,3.0,-0.36582,0.00016,19.68714]
[1776692306705,44.44,75257.96,3.0,-0.36582,0.00016,19.68714]
[1776692306768,44.44,75257.96,3.0,-0.36582,0.00016,19.68714]
[1776692306947,44.44,75257.96,3.0,-0.36582,0.00016,19.68714]
[1776692306955,44.44,75257.96,3.0,-0.36582,0.00016,19.68714]
[1776692306993,44.44,75257.96,3.0,-0.36582,0.00016,19.68714]
[1776692307118,44.44,75257.96,3.0,-0.36582,0.00016,19.68714]
[1776692307149,44.45,75246.99,3.0,-0.36762,0.00016,19.71635]
[1776692309093,44.47,75251.38,3.0,-0.36694,0.00016,19.7054]
[1776692310982,44.47,75252.94,3.0,-0.3667,0.00016,19.70156]
[1776692311019,44.47,75252.94,3.0,-0.3667,0.00016,19.70156]
[1776692311043,44.47,75252.94,3.0,-0.3667,0.00016,19.70156]
[1776692311074,44.47,75252.94,3.0,-0.3667,0.00016,19.70156]
[1776692311174,44.47,75252.94,3.0,-0.3667,0.00016,19.70156]
[1776692311324,44.48,75253.31,3.0,-0.36663,0.00016,19.69657]
[1776692311681,44.48,75253.31,3.0,-0.36663,0.00016,19.69657]
[1776692311802,44.48,75253.31,3.0,-0.36663,0.00016,19.69657]
[1776692312007,44.48,75253.31,3.0,-0.36663,0.00016,19.69657]
[1776692312135,44.48,75253.31,3.0,-0.36663,0.00016,19.69657]
[1776692312241,44.48,75273.74,3.0,-0.36334,0.00016,19.64253]
[1776692312589,44.48,75273.74,3.0,-0.36334,0.00016,19.64253]
[1776692312639,44.48,75273.74,3.0,-0.36334,0.00016,19.64253]
[1776692313149,44.48,75273.74,3.0,-0.36334,0.00016,19.64253]
[1776692313170,44.48,75273.74,3.0,-0.36334,0.00016,19.64253]
[1776692313214,44.48,75273.74,3.0,-0.36334,0.00016,19.64253]
[1776692313257,44.48,75273.74,3.0,-0.36334,0.00016,19.64253]
[1776692313276,44.48,75273.74,3.0,-0.36334,0.00016,19.64253]
[1776692313296,44.49,75284.38,3.0,-0.36164,0.00016,19.61404]
[1776692313416,44.49,75284.38,3.0,-0.36164,0.00016,19.61404]
[1776692313523,44.49,75284.38,3.0,-0.36164,0.00016,19.61404]
[1776692313540,44.49,75284.38,3.0,-0.36164,0.00016,19.61404]
[1776692313594,44.49,75284.38,3.0,-0.36164,0.00016,19.61404]
[1776692313756,44.49,75284.38,3.0,-0.36164,0.00016,19.61404]
[1776692313798,44.49,75284.38,3.0,-0.36164,0.00016,19.61404]
[1776692313862,44.49,75284.38,3.0,-0.36164,0.00016,19.61404]
[1776692314272,44.5,75304.51,3.0,-0.35844,0.00016,19.55923]
[1776692315890,44.5,75304.51,3.0,-0.35844,0.00016,19.55923]
[1776692315971,44.5,75304.51,3.0,-0.35844,0.00016,19.55923]
[1776692316044,44.5,75304.51,3.0,-0.35844,0.00016,19.55923]
[1776692316225,44.5,75304.51,3.0,-0.35844,0.00016,19.55923]
[1776692316258,44.5,75304.51,3.0,-0.35844,0.00016,19.55923]
[1776692316288,44.5,75300.84,3.0,-0.35903,0.00016,19.56946]
[1776692317148,44.5,75300.84,3.0,-0.35903,0.00016,19.56946]
[1776692318185,44.5,75304.77,3.0,-0.35841,0.00016,19.55858]
[1776692318667,44.5,75309.86,3.0,-0.35759,0.00016,19.54438]
[1776692319257,44.5,75309.86,3.0,-0.35759,0.00016,19.54438]
[1776692322151,44.5,75309.01,3.0,-0.35773,0.00016,19.54687]
[1776692322618,44.5,75310.13,3.0,-0.35756,0.00016,19.54377]
[1776692322647,44.5,75310.13,3.0,-0.35756,0.00016,19.54377]
[1776692322681,44.5,75310.13,3.0,-0.35756,0.00016,19.54377]
[1776692322767,44.5,75310.13,3.0,-0.35756,0.00016,19.54377]
[1776692323235,44.5,75310.13,3.0,-0.35756,0.00016,19.54381]
[1776692324034,44.5,75310.13,3.0,-0.35756,0.00016,19.54381]
[1776692324240,44.5,75319.05,3.0,-0.35613,0.00016,19.51874]
[1776692326810,44.51,75315.75,3.0,-0.35667,0.00016,19.52817]
[1776692326858,44.51,75315.75,3.0,-0.35667,0.00016,19.52817]
[1776692326947,44.51,75315.75,3.0,-0.35667,0.00016,19.52817]
[1776692326990,44.51,75315.75,3.0,-0.35667,0.00016,19.52817]
[1776692327033,44.51,75315.75,3.0,-0.35667,0.00016,19.52817]
[1776692327225,44.51,75315.75,3.0,-0.35667,0.00016,19.52817]
[1776692327348,44.51,75300.84,3.0,-0.35906,0.00016,19.5699]
[1776692327563,44.51,75300.84,3.0,-0.35906,0.00016,19.5699]
[1776692327669,44.51,75300.84,3.0,-0.35906,0.00016,19.5699]
[1776692327923,44.51,75300.84,3.0,-0.35906,0.00016,19.5699]
[1776692327942,44.51,75300.84,3.0,-0.35906,0.00016,19.5699]
[1776692328015,44.51,75300.84,3.0,-0.35906,0.00016,19.5699]
[1776692328044,44.51,75300.84,3.0,-0.35906,0.00016,19.5699]
[1776692328505,44.52,75300.84,3.0,-0.35908,0.00016,19.57035]
[1776692328519,44.52,75300.84,3.0,-0.35908,0.00016,19.57035]
[1776692328594,44.52,75300.84,3.0,-0.35908,0.00016,19.57035]
[1776692329025,44.52,75300.84,3.0,-0.35908,0.00016,19.57035]
[1776692329099,44.52,75300.84,3.0,-0.35908,0.00016,19.57035]
[1776692329169,44.52,75300.84,3.0,-0.35908,0.00016,19.57035]
[1776692329251,44.52,75300.84,3.0,-0.35908,0.00016,19.57035]
[1776692329330,44.52,75300.84,3.0,-0.35908,0.00016,19.57035]
[1776692329276,44.52,75301.23,3.0,-0.35903,0.00016,19.56943]
[1776692329399,44.52,75301.23,3.0,-0.35903,0.00016,19.56943]
[1776692329833,44.52,75301.23,3.0,-0.35903,0.00016,19.56943]
[1776692329932,44.52,75301.23,3.0,-0.35903,0.00016,19.56943]
[1776692330285,44.52,75306.06,3.0,-0.35825,0.00016,19.55602]
[1776692330832,44.52,75306.06,3.0,-0.35825,0.00016,19.55602]
[1776692331235,44.52,75306.06,3.0,-0.35825,0.00016,19.55602]
[1776692331289,44.52,75311.94,3.0,-0.35731,0.00016,19.53956]
[1776692332065,44.52,75311.94,3.0,-0.35731,0.00016,19.53956]
[1776692332076,44.52,75311.94,3.0,-0.35731,0.00016,19.53956]
[1776692332147,44.52,75311.94,3.0,-0.35731,0.00016,19.53956]
[1776692332296,44.52,75315.44,3.0,-0.35675,0.00016,19.52967]
[1776692333302,44.52,75309.8,3.0,-0.35765,0.00016,19.5455]
[1776692333846,44.52,75309.8,3.0,-0.35765,0.00016,19.5455]
[1776692333890,44.52,75309.8,3.0,-0.35765,0.00016,19.5455]
[1776692333995,44.52,75309.8,3.0,-0.35765,0.00016,19.5455]
[1776692334071,44.52,75309.8,3.0,-0.35765,0.00016,19.5455]
[1776692334115,44.52,75309.8,3.0,-0.35765,0.00016,19.5455]
[1776692334169,44.52,75309.8,3.0,-0.35765,0.00016,19.5455]
[1776692334179,44.52,75309.8,3.0,-0.35765,0.00016,19.5455]
[1776692334312,44.52,75306.1,3.0,-0.35824,0.00016,19.55587]
[1776692335317,44.52,75296.32,3.0,-0.35981,0.00016,19.583]
[1776692335648,44.52,75296.32,3.0,-0.35981,0.00016,19.583]
[1776692336293,44.52,75296.32,3.0,-0.35981,0.00016,19.583]
[1776692336337,44.52,75296.32,3.0,-0.35981,0.00016,19.583]
[1776692336971,44.52,75291.65,3.0,-0.36056,0.00016,19.59584]
[1776692339431,44.52,75292.67,3.0,-0.3604,0.00016,19.59297]
[1776692339530,44.52,75292.67,3.0,-0.3604,0.00016,19.59297]
[1776692340278,44.52,75292.67,3.0,-0.3604,0.00016,19.59297]
[1776692340376,44.52,75292.67,3.0,-0.3604,0.00016,19.59297]
[1776692340386,44.52,75292.03,3.0,-0.3605,0.00016,19.59472]
[1776692340407,44.52,75292.03,3.0,-0.3605,0.00016,19.59472]
[1776692340439,44.52,75292.03,3.0,-0.3605,0.00016,19.59472]
[1776692340708,44.52,75292.03,3.0,-0.3605,0.00016,19.59472]
[1776692340825,44.52,75292.03,3.0,-0.3605,0.00016,19.59472]
[1776692341087,44.52,75292.03,3.0,-0.3605,0.00016,19.59472]
[1776692341090,44.52,75292.03,3.0,-0.3605,0.00016,19.59472]
[1776692341374,44.52,75292.03,3.0,-0.3605,0.00016,19.59472]
[1776692341359,44.52,75286.24,3.0,-0.36143,0.00016,19.61051]
[1776692341474,44.52,75286.24,3.0,-0.36143,0.00016,19.61051]
[1776692341774,44.52,75286.24,3.0,-0.36143,0.00016,19.61051]
[1776692341870,44.52,75286.24,3.0,-0.36143,0.00016,19.61051]
[1776692342201,44.52,75286.24,3.0,-0.36143,0.00016,19.61051]
[1776692342283,44.52,75286.24,3.0,-0.36143,0.00016,19.61051]
[1776692342373,44.53,75286.95,3.0,-0.36136,0.00016,19.60939]
[1776692342561,44.53,75286.95,3.0,-0.36136,0.00016,19.60939]
[1776692343230,44.53,75286.95,3.0,-0.36136,0.00016,19.60939]
[1776692343377,44.53,75293.22,3.0,-0.36034,0.00016,19.59209]
[1776692344056,44.53,75293.22,3.0,-0.36034,0.00016,19.59209]
[1776692344086,44.53,75293.22,3.0,-0.36034,0.00016,19.59209]
[1776692344221,44.53,75293.22,3.0,-0.36034,0.00016,19.59209]
[1776692344332,44.53,75293.22,3.0,-0.36034,0.00016,19.59209]
[1776692344388,44.53,75294.62,3.0,-0.36012,0.00016,19.58824]
[1776692344512,44.53,75294.62,3.0,-0.36012,0.00016,19.58824]
[1776692345382,44.53,75294.62,3.0,-0.36012,0.00016,19.58824]
[1776692345391,44.53,75305.11,3.0,-0.35843,0.00016,19.55923]
[1776692345443,44.53,75305.11,3.0,-0.35843,0.00016,19.55923]
[1776692345892,44.53,75305.11,3.0,-0.35843,0.00016,19.55923]
[1776692345946,44.53,75305.11,3.0,-0.35843,0.00016,19.55923]
[1776692347247,44.53,75305.39,3.0,-0.35839,0.00016,19.55847]
[1776692347305,44.53,75305.39,3.0,-0.35839,0.00016,19.55847]
[1776692347370,44.53,75305.39,3.0,-0.35839,0.00016,19.55847]
[1776692347396,44.53,75305.39,3.0,-0.35839,0.00016,19.55847]
[1776692347404,44.53,75293.1,3.0,-0.36036,0.00016,19.59245]
[1776692347485,44.53,75293.1,3.0,-0.36036,0.00016,19.59245]
[1776692347622,44.53,75293.1,3.0,-0.36036,0.00016,19.59245]
[1776692348274,44.53,75293.1,3.0,-0.36036,0.00016,19.59245]
[1776692348311,44.53,75293.1,3.0,-0.36036,0.00016,19.59245]
[1776692348366,44.53,75293.1,3.0,-0.36036,0.00016,19.59245]
[1776692348411,44.53,75284.95,3.0,-0.36167,0.00016,19.61471]
[1776692348797,44.53,75284.95,3.0,-0.36167,0.00016,19.61471]
[1776692349111,44.53,75284.95,3.0,-0.36167,0.00016,19.61471]
[1776692349183,44.55,75282.01,3.0,-0.36219,0.00016,19.62344]
[1776692349538,44.55,75282.01,3.0,-0.36219,0.00016,19.62344]
[1776692349556,44.55,75282.01,3.0,-0.36219,0.00016,19.62344]
[1776692349626,44.55,75282.01,3.0,-0.36219,0.00016,19.62344]
[1776692349880,44.55,75282.01,3.0,-0.36219,0.00016,19.62344]
[1776692349895,44.55,75282.01,3.0,-0.36219,0.00016,19.62344]
[1776692350186,44.54,75286.09,3.0,-0.36152,0.00016,19.6121]
[1776692351363,44.54,75295.61,3.0,-0.35998,0.00016,19.58588]
[1776692351693,44.54,75295.61,3.0,-0.35998,0.00016,19.58588]
[1776692352320,44.54,75295.61,3.0,-0.35998,0.00016,19.58588]
[1776692352400,44.54,75289.45,3.0,-0.36097,0.00016,19.60277]
[1776692353124,44.54,75289.45,3.0,-0.36097,0.00016,19.60277]
[1776692353213,44.54,75289.45,3.0,-0.36097,0.00016,19.60277]
[1776692353348,44.54,75289.45,3.0,-0.36097,0.00016,19.60277]
[1776692353339,44.54,75295.9,3.0,-0.35993,0.00016,19.58507]
[1776692354198,44.54,75295.9,3.0,-0.35993,0.00016,19.58507]
[1776692354277,44.54,75295.9,3.0,-0.35993,0.00016,19.58507]
[1776692354378,44.54,75304.72,3.0,-0.35852,0.00016,19.56067]
[1776692354619,44.54,75312.97,3.0,-0.3572,0.00016,19.53762]
[1776692355456,44.54,75312.97,3.0,-0.3572,0.00016,19.53762]
[1776692355523,44.54,75316.96,3.0,-0.35656,0.00016,19.52638]
[1776692356868,44.54,75316.96,3.0,-0.35656,0.00016,19.52638]
[1776692356989,44.54,75316.96,3.0,-0.35656,0.00016,19.52638]
[1776692357003,44.54,75316.96,3.0,-0.35656,0.00016,19.52638]
[1776692357096,44.54,75316.96,3.0,-0.35656,0.00016,19.52638]
[1776692357389,44.54,75316.96,3.0,-0.35656,0.00016,19.52638]
[1776692357444,44.54,75316.88,3.0,-0.35657,0.00016,19.52659]
[1776692357856,44.54,75316.88,3.0,-0.35657,0.00016,19.52659]
[1776692357884,44.54,75301.47,3.0,-0.35903,0.00016,19.56965]
[1776692358782,44.54,75301.47,3.0,-0.35903,0.00016,19.56965]
[1776692358796,44.54,75301.47,3.0,-0.35903,0.00016,19.56965]
[1776692358801,44.54,75301.47,3.0,-0.35903,0.00016,19.56965]
[1776692358822,44.54,75301.47,3.0,-0.35903,0.00016,19.56965]
[1776692359580,44.54,75297.44,3.0,-0.35968,0.00016,19.58083]
[1776692359642,44.54,75297.44,3.0,-0.35968,0.00016,19.58083]
[1776692360037,44.54,75298.83,3.0,-0.35946,0.00016,19.57701]
[1776692360469,44.54,75298.83,3.0,-0.35946,0.00016,19.57701]
[1776692360556,44.54,75298.83,3.0,-0.35946,0.00016,19.57701]
[1776692360619,44.54,75298.83,3.0,-0.35946,0.00016,19.57701]
[1776692361012,44.54,75298.83,3.0,-0.35946,0.00016,19.57701]
[1776692361259,44.54,75298.83,3.0,-0.35946,0.00016,19.57701]
[1776692361348,44.53,75310.34,3.0,-0.3576,0.00016,19.5446]
[1776692361714,44.53,75310.34,3.0,-0.3576,0.00016,19.5446]
[1776692361728,44.53,75310.34,3.0,-0.3576,0.00016,19.5446]
[1776692362431,44.53,75310.34,3.0,-0.3576,0.00016,19.5446]
[1776692361748,44.53,75317.7,3.0,-0.35642,0.00016,19.52391]
[1776692362582,44.53,75317.7,3.0,-0.35642,0.00016,19.52391]
[1776692363580,44.53,75320.06,3.0,-0.35604,0.00016,19.51722]
[1776692363608,44.53,75320.06,3.0,-0.35604,0.00016,19.51722]
[1776692363649,44.53,75320.06,3.0,-0.35604,0.00016,19.51722]
[1776692363660,44.53,75320.06,3.0,-0.35604,0.00016,19.51722]
[1776692363668,44.53,75320.06,3.0,-0.35604,0.00016,19.51722]
[1776692364009,44.53,75320.06,3.0,-0.35604,0.00016,19.51722]
[1776692364019,44.53,75320.06,3.0,-0.35604,0.00016,19.51722]
[1776692364353,44.53,75319.12,3.0,-0.35619,0.00016,19.51987]
[1776692365173,44.53,75312.01,3.0,-0.35733,0.00016,19.53993]
[1776692368471,44.53,75310.66,3.0,-0.35755,0.00016,19.54375]
[1776692368548,44.53,75310.66,3.0,-0.35755,0.00016,19.54375]
[1776692368981,44.53,75310.66,3.0,-0.35755,0.00016,19.54375]
[1776692369220,44.53,75310.66,3.0,-0.35755,0.00016,19.54375]
[1776692369239,44.53,75307.67,3.0,-0.35803,0.00016,19.55216]
[1776692369502,44.53,75307.67,3.0,-0.35803,0.00016,19.55216]
[1776692369840,44.53,75307.67,3.0,-0.35803,0.00016,19.55216]
[1776692369945,44.53,75307.67,3.0,-0.35803,0.00016,19.55216]
[1776692369946,44.53,75307.67,3.0,-0.35803,0.00016,19.55216]
[1776692370028,44.53,75307.67,3.0,-0.35803,0.00016,19.55216]
[1776692370056,44.53,75307.67,3.0,-0.35803,0.00016,19.55216]
[1776692370138,44.53,75300.64,3.0,-0.35915,0.00016,19.5717]
[1776692370834,44.53,75300.64,3.0,-0.35915,0.00016,19.5717]
[1776692370864,44.53,75300.64,3.0,-0.35915,0.00016,19.5717]
[1776692371260,44.53,75300.64,3.0,-0.35915,0.00016,19.5717]
[1776692371265,44.53,75300.64,3.0,-0.35915,0.00016,19.5717]
[1776692371324,44.53,75300.64,3.0,-0.35915,0.00016,19.5717]
[1776692371433,44.53,75307.32,3.0,-0.35806,0.00016,19.54883]
[1776692371961,44.53,75307.32,3.0,-0.35806,0.00016,19.54883]
[1776692372009,44.53,75300.93,3.0,-0.35908,0.00016,19.5666]
[1776692372847,44.53,75300.93,3.0,-0.35908,0.00016,19.5666]
[1776692373340,44.53,75294.45,3.0,-0.36012,0.00016,19.58447]
[1776692374515,44.53,75297.52,3.0,-0.35963,0.00016,19.576]
[1776692374751,44.53,75297.52,3.0,-0.35963,0.00016,19.576]
[1776692375461,44.53,75296.15,3.0,-0.35985,0.00016,19.57977]
[1776692375693,44.53,75296.15,3.0,-0.35985,0.00016,19.57977]
[1776692376409,44.53,75296.15,3.0,-0.35985,0.00016,19.57977]
[1776692376449,44.53,75296.15,3.0,-0.35985,0.00016,19.57977]
[1776692376767,44.53,75294.0,3.0,-0.36019,0.00016,19.58567]
[1776692377038,44.53,75294.0,3.0,-0.36019,0.00016,19.58567]
[1776692377073,44.53,75294.0,3.0,-0.36019,0.00016,19.58567]
[1776692377276,44.53,75294.0,3.0,-0.36019,0.00016,19.58567]
[1776692377297,44.53,75294.0,3.0,-0.36019,0.00016,19.58567]
[1776692377351,44.53,75294.0,3.0,-0.36019,0.00016,19.58567]
[1776692377391,44.53,75294.0,3.0,-0.36019,0.00016,19.58567]
[1776692377391,44.53,75296.46,3.0,-0.3598,0.00016,19.57889]
[1776692377931,44.53,75306.93,3.0,-0.35812,0.00016,19.54986]
[1776692378807,44.53,75306.93,3.0,-0.35812,0.00016,19.54986]
[1776692379165,44.53,75317.98,3.0,-0.35635,0.00016,19.51881]
[1776692380711,44.53,75320.42,3.0,-0.35596,0.00016,19.51191]
[1776692381146,44.53,75320.42,3.0,-0.35596,0.00016,19.51191]
[1776692381210,44.53,75320.42,3.0,-0.35596,0.00016,19.51191]
[1776692381224,44.53,75320.42,3.0,-0.35596,0.00016,19.51191]
[1776692381295,44.53,75320.42,3.0,-0.35596,0.00016,19.51191]
[1776692381428,44.53,75320.42,3.0,-0.35596,0.00016,19.51191]
[1776692381397,44.53,75316.17,3.0,-0.35664,0.00016,19.52389]
[1776692382262,44.53,75316.17,3.0,-0.35664,0.00016,19.52389]
[1776692382454,44.53,75303.27,3.0,-0.3587,0.00016,19.56001]
[1776692384326,44.53,75303.27,3.0,-0.3587,0.00016,19.56001]
[1776692384348,44.53,75303.27,3.0,-0.3587,0.00016,19.56001]
[1776692384398,44.53,75303.27,3.0,-0.3587,0.00016,19.56001]
[1776692384393,44.53,75295.89,3.0,-0.35989,0.00016,19.58041]
[1776692384860,44.53,75295.89,3.0,-0.35989,0.00016,19.58041]
[1776692384931,44.53,75295.89,3.0,-0.35989,0.00016,19.58041]
[1776692385328,44.53,75291.63,3.0,-0.36057,0.00016,19.5921]
[1776692385515,44.53,75291.63,3.0,-0.36057,0.00016,19.5921]
[1776692385571,44.53,75291.63,3.0,-0.36057,0.00016,19.5921]
[1776692385588,44.53,75291.63,3.0,-0.36057,0.00016,19.5921]
[1776692386088,44.53,75291.63,3.0,-0.36057,0.00016,19.5921]
[1776692386122,44.53,75292.8,3.0,-0.36038,0.00016,19.58887]
[1776692386866,44.53,75292.8,3.0,-0.36038,0.00016,19.58887]
[1776692386879,44.53,75292.8,3.0,-0.36038,0.00016,19.58887]
[1776692386928,44.53,75288.64,3.0,-0.36105,0.00016,19.60025]
[1776692388556,44.53,75288.91,3.0,-0.36101,0.00016,19.5995]
[1776692388930,44.53,75288.78,3.0,-0.36102,0.00016,19.59983]
[1776692390224,44.53,75288.78,3.0,-0.36102,0.00016,19.59983]
[1776692390325,44.53,75288.78,3.0,-0.36102,0.00016,19.59983]
[1776692390336,44.53,75288.78,3.0,-0.36102,0.00016,19.59983]
[1776692390402,44.53,75288.78,3.0,-0.36102,0.00016,19.59983]
[1776692390895,44.53,75286.2,3.0,-0.36144,0.00016,19.60682]
[1776692391161,44.53,75286.2,3.0,-0.36144,0.00016,19.60682]
[1776692391239,44.53,75286.2,3.0,-0.36144,0.00016,19.60682]
[1776692391324,44.53,75292.26,3.0,-0.36046,0.00016,19.59024]
[1776692392924,44.53,75292.26,3.0,-0.36046,0.00016,19.59024]
[1776692393010,44.53,75286.02,3.0,-0.36146,0.00016,19.60726]
[1776692394098,44.53,75286.02,3.0,-0.36146,0.00016,19.60726]
[1776692394197,44.53,75286.02,3.0,-0.36146,0.00016,19.60726]
[1776692394232,44.53,75286.02,3.0,-0.36146,0.00016,19.60726]
[1776692394299,44.53,75283.49,3.0,-0.36187,0.00016,19.61411]
[1776692395022,44.53,75283.49,3.0,-0.36187,0.00016,19.61411]
[1776692395233,44.53,75283.49,3.0,-0.36187,0.00016,19.61411]
[1776692395367,44.53,75283.49,3.0,-0.36187,0.00016,19.61411]
[1776692395436,44.53,75276.34,3.0,-0.36302,0.00016,19.63344]
[1776692395535,44.53,75276.34,3.0,-0.36302,0.00016,19.63344]
[1776692396331,44.53,75258.28,3.0,-0.36594,0.00016,19.6816]
[1776692396510,44.53,75258.28,3.0,-0.36594,0.00016,19.6816]
[1776692396569,44.53,75258.28,3.0,-0.36594,0.00016,19.6816]
[1776692396583,44.53,75258.28,3.0,-0.36594,0.00016,19.6816]
[1776692396602,44.53,75258.28,3.0,-0.36594,0.00016,19.6816]
[1776692397287,44.53,75258.28,3.0,-0.36594,0.00016,19.6816]
[1776692397378,44.53,75258.28,3.0,-0.36594,0.00016,19.6816]
[1776692397424,44.53,75258.28,3.0,-0.36594,0.00016,19.6816]
[1776692397500,44.53,75253.2,3.0,-0.36676,0.00016,19.69503]
[1776692398398,44.53,75253.2,3.0,-0.36676,0.00016,19.69503]
[1776692398412,44.53,75253.2,3.0,-0.36676,0.00016,19.69503]
[1776692398423,44.53,75253.2,3.0,-0.36676,0.00016,19.69503]
[1776692398406,44.53,75258.53,3.0,-0.3659,0.00016,19.68106]
[1776692399061,44.53,75258.53,3.0,-0.3659,0.00016,19.68106]
[1776692399108,44.53,75261.64,3.0,-0.3654,0.00016,19.67285]
[1776692400661,44.53,75261.64,3.0,-0.3654,0.00016,19.67289]
[1776692400972,44.53,75261.64,3.0,-0.3654,0.00016,19.67289]
[1776692400998,44.53,75261.64,3.0,-0.3654,0.00016,19.67289]
[1776692401021,44.53,75261.64,3.0,-0.3654,0.00016,19.67289]
[1776692401171,44.53,75261.64,3.0,-0.3654,0.00016,19.67289]
[1776692401209,44.53,75261.64,3.0,-0.3654,0.00016,19.67289]
[1776692401271,44.53,75258.49,3.0,-0.36591,0.00016,19.68123]
[1776692402387,44.53,75258.49,3.0,-0.36591,0.00016,19.68123]
[1776692402488,44.53,75251.02,3.0,-0.36712,0.00016,19.70086]
[1776692402635,44.53,75251.02,3.0,-0.36712,0.00016,19.70086]
[1776692402675,44.53,75251.02,3.0,-0.36712,0.00016,19.70086]
[1776692402726,44.53,75251.02,3.0,-0.36712,0.00016,19.70086]
[1776692402740,44.53,75251.02,3.0,-0.36712,0.00016,19.70086]
[1776692402829,44.53,75251.02,3.0,-0.36712,0.00016,19.70086]
[1776692402892,44.53,75251.02,3.0,-0.36712,0.00016,19.70086]
[1776692403299,44.53,75251.02,3.0,-0.36712,0.00016,19.70086]
[1776692403473,44.53,75251.02,3.0,-0.36712,0.00016,19.70086]
[1776692403584,44.53,75251.02,3.0,-0.36712,0.00016,19.70086]
[1776692403762,44.53,75251.02,3.0,-0.36712,0.00016,19.70086]
[1776692403529,44.53,75245.98,3.0,-0.36794,0.00016,19.71397]
[1776692403915,44.53,75245.98,3.0,-0.36794,0.00016,19.71397]
[1776692404312,44.53,75245.98,3.0,-0.36794,0.00016,19.71397]
[1776692404374,44.53,75245.98,3.0,-0.36794,0.00016,19.71397]
[1776692404535,44.53,75245.98,3.0,-0.36794,0.00016,19.71397]
[1776692404478,44.53,75222.33,3.0,-0.37177,0.00016,19.77438]
[1776692404586,44.53,75222.33,3.0,-0.37177,0.00016,19.77438]
[1776692404843,44.53,75222.33,3.0,-0.37177,0.00016,19.77438]
[1776692405039,44.53,75222.33,3.0,-0.37177,0.00016,19.77438]
[1776692405077,44.53,75222.33,3.0,-0.37177,0.00016,19.77438]
[1776692405128,44.53,75222.33,3.0,-0.37177,0.00016,19.77438]
[1776692405215,44.53,75222.33,3.0,-0.37177,0.00016,19.77438]
[1776692405251,44.53,75222.33,3.0,-0.37177,0.00016,19.77438]
[1776692405442,44.53,75199.42,3.0,-0.3755,0.00016,19.83114]
[1776692405648,44.53,75199.42,3.0,-0.3755,0.00016,19.83114]
[1776692405841,44.53,75199.42,3.0,-0.3755,0.00016,19.83114]
[1776692405880,44.53,75199.42,3.0,-0.3755,0.00016,19.83114]
[1776692405920,44.53,75199.42,3.0,-0.3755,0.00016,19.83114]
[1776692406358,44.53,75199.42,3.0,-0.3755,0.00016,19.83114]
[1776692406471,44.53,75199.42,3.0,-0.3755,0.00016,19.83114]
[1776692406538,44.53,75199.42,3.0,-0.3755,0.00016,19.83114]
[1776692406402,44.52,75199.31,3.0,-0.37548,0.00016,19.83074]
[1776692406870,44.52,75199.31,3.0,-0.37548,0.00016,19.83074]
[1776692407421,44.5,75200.25,3.0,-0.37528,0.00016,19.82782]
[1776692408510,44.5,75200.25,3.0,-0.37528,0.00016,19.82782]
[1776692408822,44.5,75200.25,3.0,-0.37528,0.00016,19.82782]
[1776692408943,44.5,75200.25,3.0,-0.37528,0.00016,19.82782]
[1776692409030,44.5,75200.25,3.0,-0.37528,0.00016,19.82782]
[1776692409307,44.5,75200.25,3.0,-0.37528,0.00016,19.82782]
[1776692409325,44.5,75194.28,3.0,-0.37626,0.00016,19.84233]
[1776692411290,44.5,75194.28,3.0,-0.37626,0.00016,19.84233]
[1776692411375,44.5,75194.28,3.0,-0.37626,0.00016,19.84233]
[1776692411500,44.5,75194.28,3.0,-0.37626,0.00016,19.84233]
[1776692411426,44.49,75188.26,3.0,-0.37723,0.00016,19.85667]
[1776692411570,44.49,75188.26,3.0,-0.37723,0.00016,19.85667]
[1776692412282,44.49,75188.26,3.0,-0.37723,0.00016,19.85667]
[1776692412423,44.49,75188.26,3.0,-0.37723,0.00016,19.85667]
[1776692412448,44.49,75188.26,3.0,-0.37723,0.00016,19.85667]
[1776692412497,44.49,75188.26,3.0,-0.37723,0.00016,19.85667]
[1776692412525,44.49,75197.27,3.0,-0.37575,0.00016,19.83484]
[1776692413559,44.49,75197.27,3.0,-0.37575,0.00016,19.83484]
[1776692413674,44.49,75197.27,3.0,-0.37575,0.00016,19.83484]
[1776692413910,44.5,75197.05,3.0,-0.3758,0.00016,19.83548]
[1776692414705,44.5,75197.05,3.0,-0.3758,0.00016,19.83548]
[1776692415061,44.5,75197.05,3.0,-0.3758,0.00016,19.83548]
[1776692415374,44.5,75205.44,3.0,-0.37444,0.00016,19.81505]
[1776692416105,44.5,75205.44,3.0,-0.37444,0.00016,19.81505]
[1776692416178,44.5,75205.44,3.0,-0.37444,0.00016,19.81505]
[1776692416447,44.5,75205.44,3.0,-0.37444,0.00016,19.81505]
[1776692416474,44.5,75203.06,3.0,-0.37483,0.00016,19.82092]
[1776692416723,44.5,75203.06,3.0,-0.37483,0.00016,19.82092]
[1776692416726,44.5,75203.06,3.0,-0.37483,0.00016,19.82092]
[1776692416734,44.5,75203.06,3.0,-0.37483,0.00016,19.82092]
[1776692416816,44.5,75203.06,3.0,-0.37483,0.00016,19.82092]
[1776692416833,44.5,75203.06,3.0,-0.37483,0.00016,19.82092]
[1776692417107,44.5,75203.06,3.0,-0.37483,0.00016,19.82092]
[1776692417149,44.5,75203.06,3.0,-0.37483,0.00016,19.82092]
[1776692417196,44.5,75203.06,3.0,-0.37483,0.00016,19.82092]
[1776692417370,44.5,75203.06,3.0,-0.37483,0.00016,19.82092]
[1776692417478,44.5,75209.72,3.0,-0.37374,0.00016,19.80452]
[1776692417741,44.5,75209.72,3.0,-0.37374,0.00016,19.80452]
[1776692417856,44.5,75209.72,3.0,-0.37374,0.00016,19.80452]
[1776692417955,44.5,75221.83,3.0,-0.37177,0.00016,19.77427]
[1776692418613,44.5,75221.83,3.0,-0.37177,0.00016,19.77427]
[1776692418639,44.5,75221.83,3.0,-0.37177,0.00016,19.77427]
[1776692418692,44.5,75221.83,3.0,-0.37177,0.00016,19.77427]
[1776692419209,44.5,75221.83,3.0,-0.37177,0.00016,19.77427]
[1776692419558,44.5,75221.83,3.0,-0.37177,0.00016,19.77427]
[1776692419286,44.5,75223.83,3.0,-0.37145,0.00016,19.7692]
[1776692419777,44.5,75223.83,3.0,-0.37145,0.00016,19.7692]
[1776692419791,44.5,75223.83,3.0,-0.37145,0.00016,19.7692]
[1776692419795,44.5,75223.83,3.0,-0.37145,0.00016,19.7692]
[1776692419824,44.5,75223.83,3.0,-0.37145,0.00016,19.7692]
[1776692420378,44.5,75223.83,3.0,-0.37145,0.00016,19.7692]
[1776692420524,44.5,75223.83,3.0,-0.37145,0.00016,19.7692]
[1776692420476,44.5,75220.09,3.0,-0.37205,0.00016,19.77856]
[1776692421284,44.5,75220.09,3.0,-0.37205,0.00016,19.77856]
[1776692422074,44.5,75220.96,3.0,-0.37191,0.00016,19.77635]
[1776692422242,44.5,75220.96,3.0,-0.37191,0.00016,19.77635]
[1776692422298,44.5,75220.96,3.0,-0.37191,0.00016,19.77635]
[1776692422352,44.5,75220.96,3.0,-0.37191,0.00016,19.77635]
[1776692422986,44.5,75220.93,3.0,-0.37191,0.00016,19.77641]
[1776692423267,44.5,75216.03,3.0,-0.37271,0.00016,19.78869]
[1776692425346,44.5,75216.03,3.0,-0.37271,0.00016,19.78869]
[1776692425493,44.5,75216.03,3.0,-0.37271,0.00016,19.78869]
[1776692425550,44.5,75209.54,3.0,-0.37378,0.00016,19.80514]
[1776692425613,44.5,75209.54,3.0,-0.37378,0.00016,19.80514]
[1776692426615,44.51,75214.67,3.0,-0.37296,0.00016,19.79264]
[1776692426627,44.51,75214.67,3.0,-0.37296,0.00016,19.79264]
[1776692426673,44.51,75214.67,3.0,-0.37296,0.00016,19.79264]
[1776692426706,44.51,75214.67,3.0,-0.37296,0.00016,19.79264]
[1776692427445,44.51,75214.67,3.0,-0.37296,0.00016,19.79264]
[1776692428421,44.51,75218.79,3.0,-0.37229,0.00016,19.78233]
[1776692428794,44.51,75220.52,3.0,-0.37201,0.00016,19.77799]
[1776692429026,44.51,75220.52,3.0,-0.37201,0.00016,19.77799]
[1776692429036,44.51,75220.52,3.0,-0.37201,0.00016,19.77799]
[1776692429085,44.51,75220.52,3.0,-0.37201,0.00016,19.77799]
[1776692429116,44.51,75220.52,3.0,-0.37201,0.00016,19.77799]
[1776692429194,44.51,75220.52,3.0,-0.37201,0.00016,19.77799]
[1776692429261,44.51,75220.52,3.0,-0.37201,0.00016,19.77799]
[1776692429356,44.51,75220.52,3.0,-0.37201,0.00016,19.77799]
[1776692429451,44.51,75216.48,3.0,-0.37267,0.00016,19.78811]
[1776692429631,44.51,75216.48,3.0,-0.37267,0.00016,19.78811]
[1776692429745,44.51,75216.48,3.0,-0.37267,0.00016,19.78811]
[1776692430103,44.51,75216.48,3.0,-0.37267,0.00016,19.78811]
[1776692430236,44.51,75216.48,3.0,-0.37267,0.00016,19.78811]
[1776692430345,44.51,75216.48,3.0,-0.37267,0.00016,19.78811]
[1776692430649,44.51,75211.82,3.0,-0.37342,0.00016,19.79972]
[1776692430858,44.51,75211.82,3.0,-0.37342,0.00016,19.79972]
[1776692430868,44.51,75211.82,3.0,-0.37342,0.00016,19.79972]
[1776692433487,44.51,75195.82,3.0,-0.37601,0.00016,19.83481]
[1776692433697,44.51,75195.82,3.0,-0.37601,0.00016,19.83481]
[1776692435454,44.51,75195.82,3.0,-0.37601,0.00016,19.83481]
[1776692435537,44.51,75195.82,3.0,-0.37601,0.00016,19.83481]
[1776692435568,44.51,75189.8,3.0,-0.37699,0.00016,19.84938]
[1776692435735,44.51,75189.8,3.0,-0.37699,0.00016,19.84938]
[1776692435944,44.51,75189.8,3.0,-0.37699,0.00016,19.84938]
[1776692436344,44.51,75189.8,3.0,-0.37699,0.00016,19.84938]
[1776692436592,44.51,75189.8,3.0,-0.37699,0.00016,19.84938]
[1776692436380,44.51,75182.98,3.0,-0.37811,0.00016,19.86573]
[1776692439333,44.51,75179.95,3.0,-0.3786,0.00016,19.87292]
[1776692439438,44.51,75179.95,3.0,-0.3786,0.00016,19.87292]
[1776692439465,44.51,75179.95,3.0,-0.3786,0.00016,19.87292]
[1776692439491,44.51,75179.95,3.0,-0.3786,0.00016,19.87292]
[1776692439576,44.51,75179.95,3.0,-0.3786,0.00016,19.87292]
[1776692439543,44.5,75179.83,3.0,-0.37861,0.00016,19.873]
[1776692440324,44.5,75179.83,3.0,-0.37861,0.00016,19.873]
[1776692440343,44.5,75179.83,3.0,-0.37861,0.00016,19.873]
[1776692440387,44.5,75179.83,3.0,-0.37861,0.00016,19.873]
[1776692440417,44.5,75189.77,3.0,-0.37698,0.00016,19.84919]
[1776692440603,44.5,75189.77,3.0,-0.37698,0.00016,19.84919]
[1776692440693,44.5,75189.77,3.0,-0.37698,0.00016,19.84919]
[1776692441229,44.5,75189.77,3.0,-0.37698,0.00016,19.84919]
[1776692441251,44.5,75189.77,3.0,-0.37698,0.00016,19.84919]
[1776692441419,44.5,75188.0,3.0,-0.37727,0.00016,19.85344]
[1776692442540,44.5,75188.0,3.0,-0.37727,0.00016,19.85344]
[1776692443308,44.5,75188.0,3.0,-0.37727,0.00016,19.85344]
[1776692443474,44.5,75180.16,3.0,-0.37854,0.00016,19.87199]
[1776692444675,44.5,75180.16,3.0,-0.37854,0.00016,19.87199]
[1776692444794,44.5,75180.16,3.0,-0.37854,0.00016,19.87199]
[1776692445259,44.5,75180.16,3.0,-0.37854,0.00016,19.87199]
[1776692445312,44.5,75180.16,3.0,-0.37854,0.00016,19.87199]
[1776692445314,44.5,75180.16,3.0,-0.37854,0.00016,19.87199]
[1776692445342,44.49,75177.73,3.0,-0.37893,0.00016,19.87757]
[1776692446541,44.49,75177.73,3.0,-0.37893,0.00016,19.87757]
[1776692446587,44.49,75177.73,3.0,-0.37893,0.00016,19.87757]
[1776692447235,44.49,75176.31,3.0,-0.37916,0.00016,19.88091]
[1776692447525,44.49,75176.31,3.0,-0.37916,0.00016,19.88091]
[1776692447571,44.49,75176.31,3.0,-0.37916,0.00016,19.88091]
[1776692447586,44.49,75176.31,3.0,-0.37916,0.00016,19.88091]
[1776692447600,44.49,75172.82,3.0,-0.37973,0.00016,19.8892]
[1776692447610,44.49,75172.82,3.0,-0.37973,0.00016,19.8892]
[1776692447744,44.49,75172.82,3.0,-0.37973,0.00016,19.8892]
[1776692448176,44.49,75172.82,3.0,-0.37973,0.00016,19.8892]
[1776692449401,44.5,75167.34,3.0,-0.38063,0.00016,19.9021]
[1776692449665,44.5,75167.34,3.0,-0.38063,0.00016,19.9021]
[1776692449674,44.5,75167.34,3.0,-0.38063,0.00016,19.9021]
[1776692450442,44.5,75167.34,3.0,-0.38063,0.00016,19.9021]
[1776692450474,44.5,75167.34,3.0,-0.38063,0.00016,19.9021]
[1776692450949,44.5,75171.61,3.0,-0.37995,0.00016,19.89242]
[1776692451984,44.5,75171.61,3.0,-0.37995,0.00016,19.89242]
[1776692452203,44.51,75166.06,3.0,-0.38088,0.00016,19.90576]
[1776692452786,44.51,75166.06,3.0,-0.38088,0.00016,19.90576]
[1776692453296,44.51,75166.06,3.0,-0.38088,0.00016,19.90576]
[1776692453326,44.51,75166.06,3.0,-0.38088,0.00016,19.90576]
[1776692453439,44.51,75166.06,3.0,-0.38088,0.00016,19.90576]
[1776692453651,44.52,75165.51,3.0,-0.38099,0.00016,19.9073]
[1776692453991,44.52,75165.51,3.0,-0.38099,0.00016,19.9073]
[1776692454100,44.52,75165.51,3.0,-0.38099,0.00016,19.9073]
[1776692454108,44.52,75165.51,3.0,-0.38099,0.00016,19.9073]
[1776692454602,44.52,75164.58,3.0,-0.38115,0.00016,19.90949]
[1776692454778,44.52,75164.58,3.0,-0.38115,0.00016,19.90949]
[1776692454835,44.52,75164.58,3.0,-0.38115,0.00016,19.90949]
[1776692455549,44.52,75160.93,3.0,-0.38175,0.00016,19.91798]
[1776692455777,44.52,75160.93,3.0,-0.38175,0.00016,19.91798]
[1776692456562,44.53,75148.46,3.0,-0.38381,0.00016,19.94675]
[1776692457304,44.53,75148.46,3.0,-0.38381,0.00016,19.94675]
[1776692457383,44.53,75148.46,3.0,-0.38381,0.00016,19.94675]
[1776692457504,44.53,75148.46,3.0,-0.38381,0.00016,19.94675]
[1776692457581,44.53,75142.4,3.0,-0.38481,0.00016,19.96059]
[1776692457818,44.53,75142.4,3.0,-0.38481,0.00016,19.96059]
[1776692457884,44.53,75142.4,3.0,-0.38481,0.00016,19.96059]
[1776692458069,44.53,75142.4,3.0,-0.38481,0.00016,19.96059]
[1776692458279,44.53,75142.4,3.0,-0.38481,0.00016,19.96059]
[1776692458310,44.53,75142.4,3.0,-0.38481,0.00016,19.96059]
[1776692458372,44.53,75142.4,3.0,-0.38481,0.00016,19.96059]
[1776692458617,44.53,75157.94,3.0,-0.38226,0.00016,19.92521]
[1776692458833,44.53,75157.94,3.0,-0.38226,0.00016,19.92521]
[1776692459009,44.53,75157.94,3.0,-0.38226,0.00016,19.92521]
[1776692459363,44.53,75168.8,3.0,-0.38047,0.00016,19.89991]
[1776692459812,44.53,75168.8,3.0,-0.38047,0.00016,19.89991]
[1776692459912,44.53,75168.8,3.0,-0.38047,0.00016,19.89991]
[1776692460233,44.53,75168.8,3.0,-0.38047,0.00016,19.89991]
[1776692460500,44.53,75168.8,3.0,-0.38047,0.00016,19.89991]
[1776692460602,44.52,75175.34,3.0,-0.37938,0.00016,19.88423]
[1776692461201,44.52,75175.34,3.0,-0.37938,0.00016,19.88423]
[1776692461363,44.52,75175.34,3.0,-0.37938,0.00016,19.88423]
[1776692461655,44.52,75179.14,3.0,-0.37876,0.00016,19.87524]
[1776692461717,44.52,75179.14,3.0,-0.37876,0.00016,19.87524]
[1776692461793,44.52,75179.14,3.0,-0.37876,0.00016,19.87524]
[1776692461816,44.52,75179.14,3.0,-0.37876,0.00016,19.87524]
[1776692461981,44.52,75179.14,3.0,-0.37876,0.00016,19.87524]
[1776692462050,44.52,75179.14,3.0,-0.37876,0.00016,19.87524]
[1776692462289,44.52,75179.14,3.0,-0.37876,0.00016,19.87524]
[1776692462357,44.52,75179.14,3.0,-0.37876,0.00016,19.87524]
[1776692462405,44.52,75179.14,3.0,-0.37876,0.00016,19.87524]
[1776692462530,44.5,75203.09,3.0,-0.3748,0.00016,19.81655]
[1776692462732,44.5,75203.09,3.0,-0.3748,0.00016,19.81655]
[1776692463275,44.5,75203.09,3.0,-0.3748,0.00016,19.81655]
[1776692463430,44.5,75203.09,3.0,-0.3748,0.00016,19.81655]
[1776692463450,44.5,75203.09,3.0,-0.3748,0.00016,19.81655]
[1776692463604,44.5,75203.09,3.0,-0.3748,0.00016,19.81655]
[1776692463495,44.5,75216.02,3.0,-0.37269,0.00016,19.78451]
[1776692463695,44.5,75216.02,3.0,-0.37269,0.00016,19.78451]
[1776692464235,44.5,75216.02,3.0,-0.37269,0.00016,19.78451]
[1776692464319,44.5,75216.02,3.0,-0.37269,0.00016,19.78451]
[1776692464449,44.5,75216.02,3.0,-0.37269,0.00016,19.78451]
[1776692464550,44.5,75219.0,3.0,-0.37221,0.00016,19.77704]
[1776692464975,44.5,75219.0,3.0,-0.37221,0.00016,19.77704]
[1776692465035,44.5,75219.0,3.0,-0.37221,0.00016,19.77704]
[1776692465313,44.49,75219.0,3.0,-0.37218,0.00016,19.77654]
[1776692466020,44.49,75219.0,3.0,-0.37218,0.00016,19.77654]
[1776692466424,44.48,75229.73,3.0,-0.37041,0.00016,19.74898]
[1776692466806,44.48,75229.73,3.0,-0.37041,0.00016,19.74898]
[1776692466911,44.48,75229.73,3.0,-0.37041,0.00016,19.74898]
[1776692467087,44.48,75229.73,3.0,-0.37041,0.00016,19.74898]
[1776692467399,44.48,75229.73,3.0,-0.37041,0.00016,19.74898]
[1776692467489,44.48,75229.73,3.0,-0.37041,0.00016,19.74898]
[1776692467591,44.47,75221.07,3.0,-0.3718,0.00016,19.77069]
[1776692467958,44.47,75221.07,3.0,-0.3718,0.00016,19.77069]
[1776692468156,44.47,75221.07,3.0,-0.3718,0.00016,19.77069]
[1776692468187,44.47,75221.07,3.0,-0.3718,0.00016,19.77069]
[1776692468334,44.47,75221.07,3.0,-0.37179,0.00016,19.77042]
[1776692469003,44.47,75221.07,3.0,-0.37179,0.00016,19.77042]
[1776692469070,44.47,75221.07,3.0,-0.37179,0.00016,19.77042]
[1776692469538,44.46,75217.7,3.0,-0.37233,0.00016,19.77885]
[1776692471544,44.46,75216.76,3.0,-0.37248,0.00016,19.78117]
[1776692471801,44.46,75218.17,3.0,-0.37225,0.00016,19.77762]
[1776692471817,44.46,75218.17,3.0,-0.37225,0.00016,19.77762]
[1776692471824,44.46,75218.17,3.0,-0.37225,0.00016,19.77762]
[1776692471996,44.46,75218.17,3.0,-0.37225,0.00016,19.77762]
[1776692472817,44.46,75226.44,3.0,-0.3709,0.00016,19.7567]
[1776692472918,44.46,75226.44,3.0,-0.3709,0.00016,19.7567]
[1776692473554,44.46,75238.45,3.0,-0.36895,0.00016,19.72594]
[1776692473903,44.46,75238.45,3.0,-0.36895,0.00016,19.72594]
[1776692475741,44.46,75242.47,3.0,-0.3683,0.00016,19.71551]
[1776692476071,44.46,75242.47,3.0,-0.3683,0.00016,19.71551]
[1776692476107,44.46,75242.47,3.0,-0.3683,0.00016,19.71551]
[1776692476184,44.46,75242.47,3.0,-0.3683,0.00016,19.71551]
[1776692476201,44.46,75242.47,3.0,-0.3683,0.00016,19.71551]
[1776692476272,44.46,75242.47,3.0,-0.3683,0.00016,19.71551]
[1776692476389,44.46,75242.76,3.0,-0.36825,0.00016,19.71475]
[1776692476910,44.46,75242.76,3.0,-0.36825,0.00016,19.71475]
[1776692476976,44.46,75242.76,3.0,-0.36825,0.00016,19.71475]
[1776692477592,44.46,75242.76,3.0,-0.36825,0.00016,19.71475]
[1776692477624,44.46,75242.76,3.0,-0.36825,0.00016,19.71475]
[1776692477631,44.46,75255.96,3.0,-0.36611,0.00016,19.68025]
[1776692479282,44.46,75259.83,3.0,-0.36548,0.00016,19.67003]
[1776692480798,44.46,75262.32,3.0,-0.36508,0.00016,19.66347]
[1776692480964,44.46,75262.32,3.0,-0.36508,0.00016,19.66347]
[1776692481194,44.46,75262.32,3.0,-0.36508,0.00016,19.66347]
[1776692481441,44.46,75262.85,3.0,-0.365,0.00016,19.662]
[1776692481953,44.46,75262.85,3.0,-0.365,0.00016,19.662]
[1776692481989,44.46,75262.85,3.0,-0.365,0.00016,19.662]
[1776692482001,44.46,75262.85,3.0,-0.365,0.00016,19.662]
[1776692482066,44.46,75262.85,3.0,-0.365,0.00016,19.662]
[1776692482180,44.46,75262.85,3.0,-0.365,0.00016,19.662]
[1776692482197,44.46,75262.85,3.0,-0.365,0.00016,19.662]
[1776692482417,44.46,75262.85,3.0,-0.365,0.00016,19.662]
[1776692482484,44.46,75264.35,3.0,-0.36475,0.00016,19.65804]
[1776692483034,44.46,75264.35,3.0,-0.36475,0.00016,19.65804]
[1776692483138,44.46,75264.35,3.0,-0.36475,0.00016,19.65804]
[1776692483449,44.46,75264.35,3.0,-0.36475,0.00016,19.65804]
[1776692483997,44.46,75264.35,3.0,-0.36475,0.00016,19.65804]
[1776692484233,44.46,75264.35,3.0,-0.36475,0.00016,19.65804]
[1776692484683,44.46,75264.23,3.0,-0.36478,0.00016,19.6584]
[1776692484925,44.46,75264.23,3.0,-0.36478,0.00016,19.6584]
[1776692485494,44.46,75264.23,3.0,-0.36478,0.00016,19.6584]
[1776692485595,44.46,75256.85,3.0,-0.36597,0.00016,19.67799]
[1776692486030,44.46,75256.85,3.0,-0.36597,0.00016,19.67799]
[1776692486799,44.46,75256.85,3.0,-0.36597,0.00016,19.67802]
[1776692487386,44.46,75256.85,3.0,-0.36597,0.00016,19.67802]
[1776692487430,44.46,75256.85,3.0,-0.36597,0.00016,19.67802]
[1776692487447,44.46,75256.85,3.0,-0.36597,0.00016,19.67802]
[1776692487477,44.46,75250.76,3.0,-0.36696,0.00016,19.69405]
[1776692488232,44.46,75250.76,3.0,-0.36696,0.00016,19.69405]
[1776692488262,44.46,75250.76,3.0,-0.36696,0.00016,19.69405]
[1776692489295,44.46,75252.4,3.0,-0.3667,0.00016,19.68977]
[1776692489956,44.46,75253.67,3.0,-0.36649,0.00016,19.68646]
[1776692490076,44.46,75253.67,3.0,-0.36649,0.00016,19.68646]
[1776692493121,44.47,75250.09,3.0,-0.36705,0.00016,19.69162]
[1776692493326,44.47,75250.09,3.0,-0.36705,0.00016,19.69162]
[1776692493393,44.47,75250.09,3.0,-0.36705,0.00016,19.69162]
[1776692493606,44.47,75250.09,3.0,-0.36705,0.00016,19.69162]
[1776692493607,44.47,75247.77,3.0,-0.36743,0.00016,19.6977]
[1776692493880,44.47,75247.77,3.0,-0.36743,0.00016,19.6977]
[1776692494119,44.47,75247.77,3.0,-0.36743,0.00016,19.6977]
[1776692494525,44.47,75247.77,3.0,-0.36743,0.00016,19.69772]
[1776692497034,44.47,75244.72,3.0,-0.36793,0.00016,19.70569]
[1776692497846,44.47,75243.75,3.0,-0.36808,0.00016,19.70822]
[1776692498553,44.47,75236.19,3.0,-0.36931,0.00016,19.72774]
[1776692498882,44.47,75236.19,3.0,-0.36931,0.00016,19.72774]
[1776692498895,44.47,75236.19,3.0,-0.36931,0.00016,19.72774]
[1776692499560,44.47,75238.17,3.0,-0.36899,0.00016,19.72265]
[1776692500574,44.47,75244.98,3.0,-0.36788,0.00016,19.70503]
[1776692500961,44.47,75244.98,3.0,-0.36788,0.00016,19.70503]
[1776692501042,44.47,75244.98,3.0,-0.36788,0.00016,19.70503]
[1776692502231,44.47,75247.53,3.0,-0.36747,0.00016,19.69841]
[1776692502312,44.47,75247.53,3.0,-0.36747,0.00016,19.69841]
[1776692502330,44.47,75247.53,3.0,-0.36747,0.00016,19.69841]
[1776692502443,44.47,75247.53,3.0,-0.36747,0.00016,19.69841]
[1776692502530,44.47,75247.53,3.0,-0.36747,0.00016,19.69841]
[1776692502656,44.47,75247.53,3.0,-0.36747,0.00016,19.69841]
[1776692502581,44.47,75253.04,3.0,-0.36658,0.00016,19.68401]
[1776692502777,44.47,75253.04,3.0,-0.36658,0.00016,19.68401]
[1776692503138,44.47,75253.04,3.0,-0.36658,0.00016,19.68401]
[1776692503240,44.47,75253.04,3.0,-0.36658,0.00016,19.68401]
[1776692503591,44.47,75246.73,3.0,-0.3676,0.00016,19.70054]
[1776692504090,44.47,75246.73,3.0,-0.3676,0.00016,19.70054]
[1776692504220,44.47,75246.73,3.0,-0.3676,0.00016,19.70054]
[1776692504277,44.47,75246.73,3.0,-0.3676,0.00016,19.70054]
[1776692504615,44.47,75227.29,3.0,-0.37076,0.00016,19.75055]
[1776692505128,44.47,75227.29,3.0,-0.37076,0.00016,19.75055]
[1776692505244,44.47,75227.29,3.0,-0.37076,0.00016,19.75055]
[1776692505255,44.47,75227.29,3.0,-0.37076,0.00016,19.75055]
[1776692505481,44.47,75227.29,3.0,-0.37076,0.00016,19.75055]
[1776692505605,44.47,75227.29,3.0,-0.37076,0.00016,19.75055]
[1776692505847,44.47,75227.29,3.0,-0.37076,0.00016,19.75055]
[1776692506375,44.47,75227.29,3.0,-0.37076,0.00016,19.75055]
[1776692506422,44.47,75227.29,3.0,-0.37076,0.00016,19.75055]
[1776692506864,44.47,75222.32,3.0,-0.37157,0.00016,19.76312]
[1776692506981,44.47,75222.32,3.0,-0.37157,0.00016,19.76312]
[1776692507055,44.47,75222.32,3.0,-0.37157,0.00016,19.76312]
[1776692507584,44.47,75222.32,3.0,-0.37157,0.00016,19.76312]
[1776692507620,44.47,75221.26,3.0,-0.37174,0.00016,19.76576]
[1776692508192,44.47,75221.26,3.0,-0.37174,0.00016,19.76576]
[1776692508627,44.47,75228.01,3.0,-0.37064,0.00016,19.74865]
[1776692509188,44.47,75228.01,3.0,-0.37064,0.00016,19.74865]
[1776692509237,44.47,75228.01,3.0,-0.37064,0.00016,19.74865]
[1776692509466,44.47,75228.01,3.0,-0.37064,0.00016,19.74865]
[1776692509552,44.47,75228.01,3.0,-0.37064,0.00016,19.74865]
[1776692509571,44.47,75228.01,3.0,-0.37064,0.00016,19.74865]
[1776692510191,44.47,75239.13,3.0,-0.36883,0.00016,19.72016]
[1776692510193,44.47,75239.13,3.0,-0.36883,0.00016,19.72016]
[1776692510252,44.47,75239.13,3.0,-0.36883,0.00016,19.72016]
[1776692511244,44.47,75250.72,3.0,-0.36695,0.00016,19.69004]
[1776692511276,44.47,75250.72,3.0,-0.36695,0.00016,19.69004]
[1776692511383,44.47,75250.72,3.0,-0.36695,0.00016,19.69004]
[1776692511659,44.47,75250.72,3.0,-0.36695,0.00016,19.69004]
[1776692511809,44.47,75250.72,3.0,-0.36695,0.00016,19.69004]
[1776692512553,44.47,75250.72,3.0,-0.36695,0.00016,19.69004]
[1776692512658,44.47,75264.76,3.0,-0.36468,0.00016,19.653]
[1776692513664,44.47,75263.59,3.0,-0.36488,0.00016,19.65616]
[1776692514424,44.47,75263.59,3.0,-0.36488,0.00016,19.65616]
[1776692514535,44.47,75263.59,3.0,-0.36488,0.00016,19.65616]
[1776692514762,44.47,75264.95,3.0,-0.36466,0.00016,19.65259]
[1776692515165,44.47,75264.95,3.0,-0.36466,0.00016,19.65259]
[1776692516686,44.47,75254.54,3.0,-0.36635,0.00016,19.68022]
[1776692516751,44.47,75254.54,3.0,-0.36635,0.00016,19.68022]
[1776692516869,44.47,75254.54,3.0,-0.36635,0.00016,19.68022]
[1776692516930,44.47,75254.54,3.0,-0.36635,0.00016,19.68022]
[1776692517055,44.47,75254.54,3.0,-0.36635,0.00016,19.68022]
[1776692517253,44.47,75254.54,3.0,-0.36635,0.00016,19.68022]
[1776692517271,44.47,75254.54,3.0,-0.36635,0.00016,19.68022]
[1776692517388,44.47,75254.54,3.0,-0.36635,0.00016,19.68022]
[1776692517695,44.47,75253.2,3.0,-0.36657,0.00016,19.6838]
[1776692517856,44.47,75253.2,3.0,-0.36657,0.00016,19.6838]
[1776692517894,44.47,75253.2,3.0,-0.36657,0.00016,19.6838]
[1776692518702,44.47,75244.57,3.0,-0.36796,0.00016,19.70633]
[1776692518755,44.47,75244.57,3.0,-0.36796,0.00016,19.70633]
[1776692518792,44.47,75244.57,3.0,-0.36796,0.00016,19.70633]
[1776692518823,44.47,75244.57,3.0,-0.36796,0.00016,19.70633]
[1776692519150,44.47,75244.57,3.0,-0.36796,0.00016,19.70633]
[1776692519267,44.47,75244.57,3.0,-0.36796,0.00016,19.70633]
[1776692519344,44.47,75244.57,3.0,-0.36796,0.00016,19.70633]
[1776692519349,44.47,75244.57,3.0,-0.36796,0.00016,19.70633]
[1776692519708,44.47,75237.5,3.0,-0.36911,0.00016,19.72461]
[1776692519983,44.47,75237.5,3.0,-0.36911,0.00016,19.72461]
[1776692520426,44.47,75237.5,3.0,-0.36911,0.00016,19.72461]
[1776692521001,44.47,75242.82,3.0,-0.36825,0.00016,19.71088]
[1776692521054,44.47,75242.82,3.0,-0.36825,0.00016,19.71088]
[1776692521157,44.47,75242.82,3.0,-0.36825,0.00016,19.71088]
[1776692521237,44.47,75242.82,3.0,-0.36825,0.00016,19.71088]
[1776692521328,44.47,75242.82,3.0,-0.36825,0.00016,19.71088]
[1776692521430,44.47,75242.82,3.0,-0.36825,0.00016,19.71088]
[1776692521500,44.47,75248.44,3.0,-0.36734,0.00016,19.69627]
[1776692522075,44.47,75248.44,3.0,-0.36734,0.00016,19.69627]
[1776692522184,44.47,75237.08,3.0,-0.36918,0.00016,19.7257]
[1776692523005,44.47,75237.08,3.0,-0.36918,0.00016,19.7257]
[1776692523281,44.47,75233.89,3.0,-0.3697,0.00016,19.7339]
[1776692523827,44.47,75233.89,3.0,-0.3697,0.00016,19.7339]
[1776692523862,44.47,75233.89,3.0,-0.3697,0.00016,19.7339]
[1776692524281,44.47,75227.34,3.0,-0.37076,0.00016,19.75061]
[1776692525156,44.47,75227.34,3.0,-0.37076,0.00016,19.75061]
[1776692525202,44.47,75227.34,3.0,-0.37076,0.00016,19.75061]
[1776692525875,44.47,75227.09,3.0,-0.3708,0.00016,19.75123]
[1776692525888,44.47,75227.09,3.0,-0.3708,0.00016,19.75123]
[1776692526054,44.47,75227.09,3.0,-0.3708,0.00016,19.75123]
[1776692526068,44.47,75227.09,3.0,-0.3708,0.00016,19.75123]
[1776692526474,44.47,75227.09,3.0,-0.3708,0.00016,19.75123]
[1776692526529,44.47,75227.09,3.0,-0.3708,0.00016,19.75123]
[1776692526588,44.47,75231.26,3.0,-0.37012,0.00016,19.74058]
[1776692526781,44.47,75231.26,3.0,-0.37012,0.00016,19.74058]
[1776692527371,44.47,75238.62,3.0,-0.36893,0.00016,19.72169]
[1776692528527,44.47,75238.62,3.0,-0.36893,0.00016,19.72169]
[1776692528723,44.47,75240.34,3.0,-0.36865,0.00016,19.71725]
[1776692530565,44.47,75240.34,3.0,-0.36865,0.00016,19.71725]
[1776692530627,44.47,75246.88,3.0,-0.36759,0.00016,19.7003]
[1776692532652,44.47,75246.88,3.0,-0.36759,0.00016,19.7003]
[1776692533165,44.47,75243.85,3.0,-0.36808,0.00016,19.70819]
[1776692533281,44.47,75243.85,3.0,-0.36808,0.00016,19.70819]
[1776692534273,44.47,75244.06,3.0,-0.36805,0.00016,19.70765]
[1776692534316,44.47,75244.06,3.0,-0.36805,0.00016,19.70765]
[1776692535327,44.47,75242.36,3.0,-0.36832,0.00016,19.71206]
[1776692535377,44.47,75242.36,3.0,-0.36832,0.00016,19.71206]
[1776692535407,44.47,75242.36,3.0,-0.36832,0.00016,19.71206]
[1776692535441,44.47,75242.36,3.0,-0.36832,0.00016,19.71206]
[1776692535531,44.47,75242.36,3.0,-0.36832,0.00016,19.71206]
[1776692535624,44.47,75242.36,3.0,-0.36832,0.00016,19.71206]
[1776692535644,44.47,75241.08,3.0,-0.36853,0.00016,19.71537]
[1776692535782,44.47,75241.08,3.0,-0.36853,0.00016,19.71537]
[1776692536607,44.47,75235.65,3.0,-0.36941,0.00016,19.72935]
[1776692536781,44.47,75235.65,3.0,-0.36941,0.00016,19.72935]
[1776692536969,44.47,75235.65,3.0,-0.36941,0.00016,19.72935]
[1776692537380,44.47,75235.65,3.0,-0.36941,0.00016,19.72935]
[1776692537426,44.47,75235.65,3.0,-0.36941,0.00016,19.72935]
[1776692537668,44.47,75223.17,3.0,-0.37144,0.00016,19.76116]
[1776692537915,44.47,75223.17,3.0,-0.37144,0.00016,19.76116]
[1776692538132,44.47,75223.17,3.0,-0.37144,0.00016,19.76116]
[1776692538137,44.47,75213.92,3.0,-0.37295,0.00016,19.78438]
[1776692540474,44.47,75212.74,3.0,-0.37314,0.00016,19.78733]
[1776692540878,44.47,75211.9,3.0,-0.37327,0.00016,19.7894]
[1776692542263,44.47,75214.06,3.0,-0.37292,0.00016,19.78402]
[1776692542740,44.47,75214.06,3.0,-0.37292,0.00016,19.78402]
[1776692542770,44.47,75212.09,3.0,-0.37324,0.00016,19.78895]
[1776692543190,44.47,75211.09,3.0,-0.37341,0.00016,19.79146]
[1776692543789,44.47,75211.09,3.0,-0.37341,0.00016,19.79146]
[1776692544251,44.47,75211.09,3.0,-0.37341,0.00016,19.79146]
[1776692544524,44.47,75211.09,3.0,-0.37341,0.00016,19.79146]
[1776692544558,44.47,75212.99,3.0,-0.3731,0.00016,19.78675]
[1776692544775,44.47,75212.99,3.0,-0.3731,0.00016,19.78675]
[1776692545615,44.47,75212.99,3.0,-0.3731,0.00016,19.78675]
[1776692545625,44.47,75212.99,3.0,-0.3731,0.00016,19.78675]
[1776692545658,44.47,75218.75,3.0,-0.37216,0.00016,19.77233]
[1776692546706,44.47,75218.75,3.0,-0.37216,0.00016,19.77233]
[1776692550108,44.47,75218.24,3.0,-0.37224,0.00016,19.7736]
[1776692550482,44.47,75218.24,3.0,-0.37224,0.00016,19.7736]
[1776692550496,44.47,75218.24,3.0,-0.37224,0.00016,19.7736]
[1776692550531,44.47,75218.24,3.0,-0.37224,0.00016,19.7736]
[1776692550633,44.47,75217.84,3.0,-0.37231,0.00016,19.77461]
[1776692550851,44.47,75217.84,3.0,-0.37231,0.00016,19.77461]
[1776692550946,44.47,75217.84,3.0,-0.37231,0.00016,19.77461]
[1776692552064,44.47,75217.84,3.0,-0.37231,0.00016,19.77461]
[1776692552276,44.47,75217.84,3.0,-0.37231,0.00016,19.77461]
[1776692552316,44.47,75217.84,3.0,-0.37231,0.00016,19.77461]
[1776692552362,44.47,75217.84,3.0,-0.37231,0.00016,19.77461]
[1776692552383,44.47,75217.84,3.0,-0.37231,0.00016,19.77461]
[1776692552485,44.47,75211.13,3.0,-0.37338,0.00016,19.7871]
[1776692552799,44.47,75211.13,3.0,-0.37338,0.00016,19.7871]
[1776692552834,44.47,75211.13,3.0,-0.37338,0.00016,19.7871]
[1776692552868,44.47,75211.13,3.0,-0.37338,0.00016,19.7871]
[1776692553414,44.47,75211.13,3.0,-0.37338,0.00016,19.7871]
[1776692553479,44.47,75211.13,3.0,-0.37338,0.00016,19.7871]
[1776692553852,44.47,75214.86,3.0,-0.37277,0.00016,19.7778]
[1776692553978,44.47,75214.86,3.0,-0.37277,0.00016,19.7778]
[1776692554330,44.47,75214.86,3.0,-0.37277,0.00016,19.7778]
[1776692554341,44.47,75224.52,3.0,-0.3712,0.00016,19.75351]
[1776692555694,44.47,75224.52,3.0,-0.3712,0.00016,19.75351]
[1776692555737,44.47,75229.08,3.0,-0.37046,0.00016,19.74191]
[1776692555810,44.47,75229.08,3.0,-0.37046,0.00016,19.74191]
[1776692555825,44.47,75229.08,3.0,-0.37046,0.00016,19.74191]
[1776692555893,44.47,75229.08,3.0,-0.37046,0.00016,19.74191]
[1776692555945,44.47,75229.08,3.0,-0.37046,0.00016,19.74191]
[1776692556702,44.47,75229.08,3.0,-0.37046,0.00016,19.74191]
[1776692556306,44.47,75229.29,3.0,-0.37042,0.00016,19.74137]
[1776692558834,44.47,75229.16,3.0,-0.37044,0.00016,19.74167]
[1776692558916,44.47,75229.16,3.0,-0.37044,0.00016,19.74167]
[1776692558967,44.47,75229.16,3.0,-0.37044,0.00016,19.74167]
[1776692559009,44.47,75230.72,3.0,-0.37019,0.00016,19.73765]
[1776692560931,44.47,75233.67,3.0,-0.36971,0.00016,19.7301]
[1776692560958,44.47,75233.67,3.0,-0.36971,0.00016,19.7301]
[1776692561099,44.47,75233.78,3.0,-0.36969,0.00016,19.72981]
[1776692565574,44.47,75237.55,3.0,-0.36908,0.00016,19.72011]
[1776692565641,44.47,75237.55,3.0,-0.36908,0.00016,19.72011]
[1776692565648,44.47,75237.55,3.0,-0.36908,0.00016,19.72011]
[1776692567701,44.47,75236.88,3.0,-0.36918,0.00016,19.72181]
[1776692567736,44.47,75236.88,3.0,-0.36918,0.00016,19.72181]
[1776692567797,44.47,75232.07,3.0,-0.36996,0.00016,19.73413]
[1776692568031,44.47,75232.07,3.0,-0.36996,0.00016,19.73413]
[1776692568036,44.47,75232.07,3.0,-0.36996,0.00016,19.73413]
[1776692568323,44.47,75232.07,3.0,-0.36996,0.00016,19.73413]
[1776692568424,44.47,75230.62,3.0,-0.3702,0.00016,19.73784]
[1776692570603,44.47,75228.78,3.0,-0.3705,0.00016,19.74251]
[1776692570632,44.47,75228.78,3.0,-0.3705,0.00016,19.74251]
[1776692570660,44.47,75228.78,3.0,-0.3705,0.00016,19.74251]
[1776692570780,44.47,75228.32,3.0,-0.37057,0.00016,19.74362]
[1776692572720,44.47,75237.74,3.0,-0.36904,0.00016,19.7195]
[1776692574291,44.47,75237.02,3.0,-0.36915,0.00016,19.72135]
[1776692574381,44.47,75237.02,3.0,-0.36915,0.00016,19.72135]
[1776692574428,44.47,75237.82,3.0,-0.36902,0.00016,19.71929]
[1776692575213,44.47,75237.82,3.0,-0.36902,0.00016,19.71929]
[1776692577008,44.47,75239.14,3.0,-0.36881,0.00016,19.71587]
[1776692577083,44.47,75239.14,3.0,-0.36881,0.00016,19.71587]
[1776692577130,44.47,75239.14,3.0,-0.36881,0.00016,19.71587]
[1776692577476,44.47,75239.14,3.0,-0.36881,0.00016,19.71587]
[1776692578654,44.47,75242.31,3.0,-0.3683,0.00016,19.70767]
[1776692578660,44.47,75242.31,3.0,-0.3683,0.00016,19.70767]
[1776692578722,44.47,75242.31,3.0,-0.3683,0.00016,19.70767]
[1776692578785,44.47,75242.31,3.0,-0.3683,0.00016,19.70767]
[1776692578746,44.47,75246.25,3.0,-0.36766,0.00016,19.69744]
[1776692579086,44.47,75246.25,3.0,-0.36766,0.00016,19.69744]
[1776692579279,44.47,75246.25,3.0,-0.36766,0.00016,19.69744]
[1776692580754,44.47,75259.65,3.0,-0.36549,0.00016,19.66233]
[1776692580942,44.47,75259.65,3.0,-0.36549,0.00016,19.66233]
[1776692580955,44.47,75259.65,3.0,-0.36549,0.00016,19.66233]
[1776692580970,44.47,75259.65,3.0,-0.36549,0.00016,19.66233]
[1776692581058,44.47,75259.65,3.0,-0.36549,0.00016,19.66233]
[1776692581610,44.47,75259.65,3.0,-0.36549,0.00016,19.66233]
[1776692581782,44.47,75259.65,3.0,-0.36549,0.00016,19.66233]
[1776692581911,44.47,75257.97,3.0,-0.36576,0.00016,19.66677]
[1776692582478,44.47,75257.97,3.0,-0.36576,0.00016,19.66677]
[1776692582531,44.47,75257.97,3.0,-0.36576,0.00016,19.66677]
[1776692582584,44.47,75257.97,3.0,-0.36576,0.00016,19.66677]
[1776692582623,44.47,75257.97,3.0,-0.36576,0.00016,19.66677]
[1776692582710,44.47,75257.97,3.0,-0.36576,0.00016,19.66677]
[1776692582768,44.47,75257.97,3.0,-0.36576,0.00016,19.66677]
[1776692582781,44.47,75257.94,3.0,-0.36577,0.00016,19.66688]
[1776692583012,44.47,75257.94,3.0,-0.36577,0.00016,19.66688]
[1776692583224,44.47,75257.94,3.0,-0.36577,0.00016,19.66688]
[1776692583317,44.47,75257.94,3.0,-0.36577,0.00016,19.66688]
[1776692583391,44.47,75257.94,3.0,-0.36577,0.00016,19.66688]
[1776692583546,44.47,75257.94,3.0,-0.36577,0.00016,19.66688]
[1776692583635,44.47,75232.49,3.0,-0.36989,0.00016,19.73303]
[1776692584490,44.47,75232.49,3.0,-0.36989,0.00016,19.73303]
[1776692584654,44.47,75209.59,3.0,-0.37362,0.00016,19.79077]
[1776692585554,44.47,75209.59,3.0,-0.37362,0.00016,19.79077]
[1776692585629,44.47,75209.59,3.0,-0.37362,0.00016,19.79077]
[1776692585654,44.47,75209.59,3.0,-0.37362,0.00016,19.79077]
[1776692585751,44.47,75209.59,3.0,-0.37362,0.00016,19.79077]
[1776692585758,44.47,75206.82,3.0,-0.37407,0.00016,19.79757]
[1776692587440,44.47,75206.82,3.0,-0.37407,0.00016,19.79757]
[1776692587454,44.47,75206.82,3.0,-0.37407,0.00016,19.79757]
[1776692587578,44.47,75206.82,3.0,-0.37407,0.00016,19.79757]
[1776692587664,44.47,75206.82,3.0,-0.37407,0.00016,19.79757]
[1776692587733,44.47,75194.4,3.0,-0.3761,0.00016,19.82803]
[1776692588684,44.47,75194.4,3.0,-0.3761,0.00016,19.82803]
[1776692588761,44.47,75194.4,3.0,-0.3761,0.00016,19.82803]
[1776692588786,44.47,75197.37,3.0,-0.37561,0.00016,19.82079]
[1776692588910,44.47,75197.37,3.0,-0.37561,0.00016,19.82079]
[1776692589005,44.47,75197.37,3.0,-0.37561,0.00016,19.82079]
[1776692589789,44.47,75197.37,3.0,-0.37561,0.00016,19.82079]
[1776692589248,44.47,75197.37,3.0,-0.37561,0.00016,19.82079]
[1776692590359,44.47,75206.31,3.0,-0.37415,0.00016,19.79886]
[1776692590985,44.47,75206.31,3.0,-0.37415,0.00016,19.79886]
[1776692591045,44.47,75206.31,3.0,-0.37415,0.00016,19.79886]
[1776692591079,44.47,75206.31,3.0,-0.37415,0.00016,19.79886]
[1776692591230,44.47,75206.31,3.0,-0.37415,0.00016,19.79886]
[1776692591246,44.47,75206.31,3.0,-0.37415,0.00016,19.79886]
[1776692591503,44.47,75206.31,3.0,-0.37415,0.00016,19.79886]
[1776692591625,44.47,75192.02,3.0,-0.37649,0.00016,19.83382]
[1776692592269,44.47,75192.02,3.0,-0.37649,0.00016,19.83383]
[1776692593649,44.47,75192.02,3.0,-0.37649,0.00016,19.83383]
[1776692593674,44.47,75185.1,3.0,-0.37762,0.00016,19.85051]
[1776692597742,44.47,75183.97,3.0,-0.3778,0.00016,19.85319]
[1776692598308,44.47,75183.67,3.0,-0.37785,0.00016,19.8539]
[1776692598793,44.47,75183.67,3.0,-0.37785,0.00016,19.8539]
[1776692601084,44.47,75185.23,3.0,-0.37759,0.00016,19.85011]
[1776692601142,44.47,75185.23,3.0,-0.37759,0.00016,19.85011]
[1776692601484,44.47,75185.23,3.0,-0.37759,0.00016,19.85011]
[1776692601648,44.47,75181.03,3.0,-0.37828,0.00016,19.86012]
[1776692602840,44.47,75181.03,3.0,-0.37828,0.00016,19.86012]
[1776692602957,44.47,75182.15,3.0,-0.37809,0.00016,19.85744]
[1776692603008,44.47,75182.15,3.0,-0.37809,0.00016,19.85744]
[1776692603597,44.47,75182.15,3.0,-0.37809,0.00016,19.85744]
[1776692603601,44.47,75203.25,3.0,-0.37465,0.00016,19.80625]
[1776692603857,44.47,75203.25,3.0,-0.37465,0.00016,19.80625]
[1776692604310,44.47,75203.25,3.0,-0.37465,0.00016,19.80625]
[1776692604726,44.46,75220.31,3.0,-0.37186,0.00016,19.76373]
[1776692605336,44.46,75220.31,3.0,-0.37186,0.00016,19.76373]
[1776692605930,44.46,75216.81,3.0,-0.37243,0.00016,19.77246]
[1776692606337,44.46,75216.81,3.0,-0.37243,0.00016,19.77246]
[1776692606922,44.46,75216.81,3.0,-0.37243,0.00016,19.77246]
[1776692606982,44.46,75216.81,3.0,-0.37243,0.00016,19.77246]
[1776692607409,44.46,75216.81,3.0,-0.37243,0.00016,19.77246]
[1776692607463,44.46,75216.81,3.0,-0.37243,0.00016,19.77246]
[1776692607841,44.46,75216.81,3.0,-0.37243,0.00016,19.77246]
[1776692607848,44.46,75225.14,3.0,-0.37107,0.00016,19.75139]
[1776692608006,44.46,75225.14,3.0,-0.37107,0.00016,19.75139]
[1776692608123,44.46,75225.14,3.0,-0.37107,0.00016,19.75139]
[1776692608208,44.46,75225.14,3.0,-0.37107,0.00016,19.75139]
[1776692608752,44.46,75225.14,3.0,-0.37107,0.00016,19.75139]
[1776692608845,44.46,75225.14,3.0,-0.37107,0.00016,19.75139]
[1776692608844,44.46,75204.36,3.0,-0.37445,0.00016,19.80333]
[1776692608873,44.46,75204.36,3.0,-0.37445,0.00016,19.80333]
[1776692609611,44.45,75195.21,3.0,-0.37593,0.00016,19.8255]
[1776692610501,44.45,75195.21,3.0,-0.37593,0.00016,19.8255]
[1776692610884,44.45,75194.78,3.0,-0.376,0.00016,19.82655]
[1776692611231,44.45,75194.78,3.0,-0.376,0.00016,19.82655]
[1776692611534,44.45,75189.27,3.0,-0.37688,0.00016,19.83566]
[1776692611927,44.45,75189.27,3.0,-0.37688,0.00016,19.83566]
[1776692612584,44.45,75189.27,3.0,-0.37688,0.00016,19.83566]
[1776692612643,44.45,75189.27,3.0,-0.37688,0.00016,19.83566]
[1776692612736,44.45,75191.72,3.0,-0.37648,0.00016,19.82974]
[1776692612973,44.45,75191.72,3.0,-0.37648,0.00016,19.82974]
[1776692613068,44.45,75191.72,3.0,-0.37648,0.00016,19.82974]
[1776692615114,44.45,75190.59,3.0,-0.37667,0.00016,19.83247]
[1776692615338,44.45,75190.59,3.0,-0.37667,0.00016,19.83247]
[1776692615756,44.45,75187.61,3.0,-0.37715,0.00016,19.83966]
[1776692616766,44.45,75187.61,3.0,-0.37715,0.00016,19.83966]
[1776692616826,44.45,75187.61,3.0,-0.37715,0.00016,19.83966]
[1776692617613,44.45,75187.61,3.0,-0.37715,0.00016,19.83966]
[1776692617615,44.45,75187.48,3.0,-0.37717,0.00016,19.83997]
[1776692619311,44.45,75190.01,3.0,-0.37676,0.00016,19.83385]
[1776692619378,44.45,75190.01,3.0,-0.37676,0.00016,19.83385]
[1776692620225,44.45,75190.72,3.0,-0.37664,0.00016,19.83212]
[1776692620474,44.45,75190.72,3.0,-0.37664,0.00016,19.83212]
[1776692620932,44.45,75190.72,3.0,-0.37664,0.00016,19.83212]
[1776692620959,44.45,75190.72,3.0,-0.37664,0.00016,19.83212]
[1776692621485,44.45,75193.88,3.0,-0.37613,0.00016,19.82446]
[1776692621953,44.45,75193.88,3.0,-0.37613,0.00016,19.82446]
[1776692622003,44.45,75193.88,3.0,-0.37613,0.00016,19.82446]
[1776692622866,44.45,75182.29,3.0,-0.37802,0.00016,19.85242]
[1776692623695,44.45,75182.29,3.0,-0.37802,0.00016,19.85242]
[1776692623822,44.45,75178.97,3.0,-0.37857,0.00016,19.86034]
[1776692624566,44.45,75178.97,3.0,-0.37857,0.00016,19.86034]
[1776692624609,44.45,75178.97,3.0,-0.37857,0.00016,19.86034]
[1776692624653,44.45,75178.97,3.0,-0.37857,0.00016,19.86034]
[1776692624719,44.45,75178.97,3.0,-0.37857,0.00016,19.86034]
[1776692624798,44.45,75176.16,3.0,-0.37903,0.00016,19.86702]
[1776692625862,44.45,75182.91,3.0,-0.37792,0.00016,19.85092]
[1776692626929,44.45,75182.91,3.0,-0.37792,0.00016,19.85092]
[1776692627687,44.45,75182.91,3.0,-0.37792,0.00016,19.85092]
[1776692627690,44.45,75182.91,3.0,-0.37792,0.00016,19.85092]
[1776692627710,44.45,75182.91,3.0,-0.37792,0.00016,19.85092]
[1776692627772,44.45,75182.91,3.0,-0.37792,0.00016,19.85092]
[1776692627848,44.45,75183.26,3.0,-0.37786,0.00016,19.85006]
[1776692628611,44.45,75170.03,3.0,-0.38003,0.00016,19.88146]
[1776692629807,44.45,75170.03,3.0,-0.38003,0.00016,19.88146]
[1776692630900,44.45,75169.59,3.0,-0.3801,0.00016,19.88249]
[1776692630940,44.45,75169.59,3.0,-0.3801,0.00016,19.88249]
[1776692631500,44.45,75169.59,3.0,-0.3801,0.00016,19.88249]
[1776692631532,44.45,75169.59,3.0,-0.3801,0.00016,19.88249]
[1776692631867,44.45,75182.71,3.0,-0.37795,0.00016,19.8513]
[1776692632579,44.45,75182.71,3.0,-0.37795,0.00016,19.8513]
[1776692633825,44.45,75184.74,3.0,-0.37761,0.00016,19.84643]
[1776692634138,44.45,75184.74,3.0,-0.37761,0.00016,19.84643]
[1776692634169,44.45,75184.74,3.0,-0.37761,0.00016,19.84643]
[1776692635010,44.45,75180.2,3.0,-0.37836,0.00016,19.85729]
[1776692635036,44.45,75180.2,3.0,-0.37836,0.00016,19.85729]
[1776692635637,44.45,75180.2,3.0,-0.37836,0.00016,19.85729]
[1776692635642,44.45,75180.2,3.0,-0.37836,0.00016,19.85729]
[1776692635657,44.45,75180.2,3.0,-0.37836,0.00016,19.85729]
[1776692635691,44.45,75180.2,3.0,-0.37836,0.00016,19.85729]
[1776692635733,44.45,75180.2,3.0,-0.37836,0.00016,19.85729]
[1776692635754,44.45,75180.2,3.0,-0.37836,0.00016,19.85729]
[1776692635838,44.45,75176.12,3.0,-0.37903,0.00016,19.86699]
[1776692635920,44.45,75176.12,3.0,-0.37903,0.00016,19.86699]
[1776692636031,44.45,75176.12,3.0,-0.37903,0.00016,19.86699]
[1776692636126,44.45,75176.12,3.0,-0.37903,0.00016,19.86699]
[1776692636162,44.45,75176.12,3.0,-0.37903,0.00016,19.86699]
[1776692636245,44.45,75176.12,3.0,-0.37903,0.00016,19.86699]
[1776692636700,44.45,75161.49,3.0,-0.38143,0.00016,19.90137]
[1776692637557,44.45,75161.49,3.0,-0.38143,0.00016,19.90137]
[1776692637601,44.45,75161.49,3.0,-0.38143,0.00016,19.90137]
[1776692637717,44.45,75161.49,3.0,-0.38143,0.00016,19.90137]
[1776692637819,44.45,75156.96,3.0,-0.38217,0.00016,19.91186]
[1776692637894,44.45,75156.96,3.0,-0.38217,0.00016,19.91186]
[1776692637901,44.45,75156.96,3.0,-0.38217,0.00016,19.91186]
[1776692637994,44.45,75156.96,3.0,-0.38217,0.00016,19.91186]
[1776692638799,44.45,75156.96,3.0,-0.38217,0.00016,19.91186]
[1776692638884,44.45,75160.65,3.0,-0.38157,0.00016,19.90336]
[1776692638944,44.45,75160.65,3.0,-0.38157,0.00016,19.90336]
[1776692640378,44.46,75164.4,3.0,-0.38097,0.00016,19.89489]
[1776692640966,44.47,75165.15,3.0,-0.38086,0.00016,19.89344]
[1776692641083,44.47,75165.15,3.0,-0.38086,0.00016,19.89344]
[1776692641135,44.47,75165.15,3.0,-0.38086,0.00016,19.89344]
[1776692641200,44.47,75165.15,3.0,-0.38086,0.00016,19.89344]
[1776692641499,44.47,75165.15,3.0,-0.38086,0.00016,19.89344]
[1776692641889,44.47,75170.47,3.0,-0.37999,0.00016,19.88101]
[1776692643286,44.47,75170.47,3.0,-0.37999,0.00016,19.88097]
[1776692643363,44.47,75170.47,3.0,-0.37999,0.00016,19.88097]
[1776692643642,44.47,75173.65,3.0,-0.37947,0.00016,19.87348]
[1776692643913,44.47,75173.65,3.0,-0.37947,0.00016,19.87348]
[1776692644648,44.47,75179.3,3.0,-0.37854,0.00016,19.86002]
[1776692645134,44.47,75179.3,3.0,-0.37854,0.00016,19.86002]
[1776692645204,44.47,75179.3,3.0,-0.37854,0.00016,19.86002]
[1776692645693,44.47,75186.9,3.0,-0.3773,0.00016,19.84183]
[1776692646305,44.47,75186.9,3.0,-0.3773,0.00016,19.84183]
[1776692646370,44.47,75186.9,3.0,-0.3773,0.00016,19.84183]
[1776692646421,44.47,75186.9,3.0,-0.3773,0.00016,19.84183]
[1776692646765,44.46,75199.55,3.0,-0.37523,0.00016,19.81106]
[1776692649049,44.47,75203.89,3.0,-0.37452,0.00016,19.80041]
[1776692649262,44.47,75203.89,3.0,-0.37452,0.00016,19.80041]
[1776692649737,44.47,75203.89,3.0,-0.37452,0.00016,19.80041]
[1776692649748,44.47,75203.89,3.0,-0.37452,0.00016,19.80041]
[1776692649789,44.47,75210.11,3.0,-0.37351,0.00016,19.78516]
[1776692650341,44.47,75210.11,3.0,-0.37351,0.00016,19.78516]
[1776692650690,44.47,75210.11,3.0,-0.37351,0.00016,19.78518]
[1776692653206,44.47,75208.95,3.0,-0.37371,0.00016,19.7881]
[1776692655646,44.47,75208.59,3.0,-0.37377,0.00016,19.78903]
[1776692655796,44.47,75208.59,3.0,-0.37377,0.00016,19.78903]
[1776692655818,44.47,75208.59,3.0,-0.37377,0.00016,19.78903]
[1776692655828,44.47,75208.63,3.0,-0.37376,0.00016,19.78894]
[1776692656200,44.47,75208.63,3.0,-0.37376,0.00016,19.78894]
[1776692656788,44.47,75208.63,3.0,-0.37376,0.00016,19.78894]
[1776692656808,44.46,75216.51,3.0,-0.37244,0.00016,19.7687]
[1776692657739,44.46,75216.51,3.0,-0.37244,0.00016,19.7687]
[1776692658851,44.45,75226.05,3.0,-0.37086,0.00016,19.74416]
[1776692659675,44.45,75226.05,3.0,-0.37086,0.00016,19.74416]
[1776692659687,44.45,75226.05,3.0,-0.37086,0.00016,19.74416]
[1776692659745,44.45,75226.05,3.0,-0.37086,0.00016,19.74416]
[1776692659771,44.44,75222.41,3.0,-0.37144,0.00016,19.75312]
[1776692660449,44.44,75222.41,3.0,-0.37144,0.00016,19.75312]
[1776692660853,44.44,75222.41,3.0,-0.37144,0.00016,19.75312]
[1776692661853,44.43,75222.41,3.0,-0.37142,0.00016,19.75281]
[1776692664256,44.43,75215.78,3.0,-0.37249,0.00016,19.76939]
[1776692664588,44.43,75215.78,3.0,-0.37249,0.00016,19.76939]
[1776692664618,44.43,75215.78,3.0,-0.37249,0.00016,19.76939]
[1776692664792,44.42,75214.02,3.0,-0.37276,0.00016,19.77339]
[1776692665439,44.42,75214.02,3.0,-0.37276,0.00016,19.77339]
[1776692665454,44.42,75214.02,3.0,-0.37276,0.00016,19.77339]
[1776692665554,44.42,75214.02,3.0,-0.37276,0.00016,19.77339]
[1776692665655,44.42,75214.02,3.0,-0.37276,0.00016,19.77339]
[1776692665667,44.42,75214.02,3.0,-0.37276,0.00016,19.77339]
[1776692665811,44.42,75214.02,3.0,-0.37276,0.00016,19.77339]
[1776692665879,44.41,75223.43,3.0,-0.3712,0.00016,19.74927]
[1776692666462,44.41,75223.43,3.0,-0.3712,0.00016,19.74927]
[1776692666807,44.4,75223.43,3.0,-0.37118,0.00016,19.7489]
[1776692666933,44.4,75223.43,3.0,-0.37118,0.00016,19.7489]
[1776692666953,44.4,75223.43,3.0,-0.37118,0.00016,19.7489]
[1776692667598,44.4,75223.43,3.0,-0.37118,0.00016,19.7489]
[1776692667740,44.4,75223.43,3.0,-0.37118,0.00016,19.7489]
[1776692667813,44.4,75238.63,3.0,-0.36869,0.00016,19.70973]
[1776692667938,44.4,75238.63,3.0,-0.36869,0.00016,19.70973]
[1776692668053,44.4,75238.63,3.0,-0.36869,0.00016,19.70973]
[1776692668111,44.4,75238.63,3.0,-0.36869,0.00016,19.70973]
[1776692668477,44.4,75238.63,3.0,-0.36869,0.00016,19.70973]
[1776692668508,44.4,75238.63,3.0,-0.36869,0.00016,19.70973]
[1776692668823,44.4,75246.31,3.0,-0.36744,0.00016,19.68977]
[1776692669828,44.4,75252.39,3.0,-0.36646,0.00016,19.67384]
[1776692670911,44.4,75252.39,3.0,-0.36646,0.00016,19.67384]
[1776692670839,44.4,75258.65,3.0,-0.36544,0.00016,19.65733]
[1776692671175,44.4,75258.65,3.0,-0.36544,0.00016,19.65733]
[1776692674308,44.4,75260.33,3.0,-0.36515,0.00016,19.64869]
[1776692675956,44.4,75256.21,3.0,-0.36583,0.00016,19.6597]
[1776692676366,44.4,75256.21,3.0,-0.36583,0.00016,19.6597]
[1776692676472,44.4,75256.21,3.0,-0.36583,0.00016,19.6597]
[1776692676877,44.4,75253.19,3.0,-0.36632,0.00016,19.6677]
[1776692677176,44.4,75253.19,3.0,-0.36632,0.00016,19.6677]
[1776692677201,44.4,75253.19,3.0,-0.36632,0.00016,19.6677]
[1776692677251,44.4,75253.19,3.0,-0.36632,0.00016,19.6677]
[1776692677256,44.4,75253.19,3.0,-0.36632,0.00016,19.6677]
[1776692677884,44.4,75251.46,3.0,-0.3666,0.00016,19.67231]
[1776692678331,44.4,75251.46,3.0,-0.3666,0.00016,19.67231]
[1776692678389,44.4,75251.46,3.0,-0.3666,0.00016,19.67231]
[1776692680178,44.4,75244.85,3.0,-0.36767,0.00016,19.68964]
[1776692680253,44.4,75244.85,3.0,-0.36767,0.00016,19.68964]
[1776692680422,44.4,75244.85,3.0,-0.36767,0.00016,19.68964]
[1776692680437,44.4,75244.85,3.0,-0.36767,0.00016,19.68964]
[1776692680499,44.4,75244.85,3.0,-0.36767,0.00016,19.68964]
[1776692680509,44.4,75244.85,3.0,-0.36767,0.00016,19.68964]
[1776692680576,44.4,75244.85,3.0,-0.36767,0.00016,19.68964]
[1776692680622,44.4,75244.85,3.0,-0.36767,0.00016,19.68964]
[1776692680707,44.4,75244.85,3.0,-0.36767,0.00016,19.68964]
[1776692680724,44.4,75244.85,3.0,-0.36767,0.00016,19.68964]
[1776692680904,44.4,75243.56,3.0,-0.36789,0.00016,19.69301]
[1776692681699,44.4,75243.56,3.0,-0.36789,0.00016,19.69301]
[1776692682936,44.41,75253.63,3.0,-0.36625,0.00016,19.66668]
[1776692682999,44.41,75253.63,3.0,-0.36625,0.00016,19.66668]
[1776692683021,44.41,75253.63,3.0,-0.36625,0.00016,19.66668]
[1776692683067,44.41,75253.63,3.0,-0.36625,0.00016,19.66668]
[1776692683223,44.41,75253.63,3.0,-0.36625,0.00016,19.66668]
[1776692683260,44.41,75253.63,3.0,-0.36625,0.00016,19.66668]
[1776692683306,44.41,75253.63,3.0,-0.36625,0.00016,19.66668]
[1776692683925,44.41,75260.02,3.0,-0.36522,0.00016,19.64977]
[1776692684932,44.41,75266.67,3.0,-0.36414,0.00016,19.63203]
[1776692686010,44.4,75270.48,3.0,-0.36352,0.00016,19.62177]
[1776692686166,44.4,75270.48,3.0,-0.36352,0.00016,19.62177]
[1776692686174,44.4,75270.48,3.0,-0.36352,0.00016,19.62177]
[1776692686243,44.4,75270.48,3.0,-0.36352,0.00016,19.62177]
[1776692686402,44.4,75270.48,3.0,-0.36352,0.00016,19.62177]
[1776692686946,44.4,75271.44,3.0,-0.36337,0.00016,19.61917]
[1776692686979,44.4,75271.44,3.0,-0.36337,0.00016,19.61917]
[1776692686995,44.4,75271.44,3.0,-0.36337,0.00016,19.61917]
[1776692687025,44.4,75271.44,3.0,-0.36337,0.00016,19.61917]
[1776692687954,44.4,75279.53,3.0,-0.36206,0.00016,19.59725]
[1776692688687,44.4,75279.53,3.0,-0.36206,0.00016,19.59725]
[1776692688697,44.4,75279.53,3.0,-0.36206,0.00016,19.59725]
[1776692688762,44.4,75279.53,3.0,-0.36206,0.00016,19.59725]
[1776692688835,44.4,75279.53,3.0,-0.36206,0.00016,19.59725]
[1776692688963,44.4,75282.59,3.0,-0.36156,0.00016,19.58891]
[1776692689081,44.4,75282.59,3.0,-0.36156,0.00016,19.58891]
[1776692689097,44.4,75282.59,3.0,-0.36156,0.00016,19.58891]
[1776692689442,44.4,75282.59,3.0,-0.36156,0.00016,19.58891]
[1776692689967,44.4,75274.96,3.0,-0.3628,0.00016,19.60963]
[1776692690530,44.4,75274.96,3.0,-0.3628,0.00016,19.60963]
[1776692690537,44.4,75274.96,3.0,-0.3628,0.00016,19.60963]
[1776692690974,44.4,75265.46,3.0,-0.36433,0.00016,19.63517]
[1776692691664,44.4,75265.46,3.0,-0.36433,0.00016,19.63517]
[1776692692253,44.4,75262.98,3.0,-0.36473,0.00016,19.64176]
[1776692692274,44.4,75262.98,3.0,-0.36473,0.00016,19.64176]
[1776692692310,44.4,75262.98,3.0,-0.36473,0.00016,19.64176]
[1776692692601,44.4,75262.98,3.0,-0.36473,0.00016,19.64176]
[1776692692724,44.4,75262.98,3.0,-0.36473,0.00016,19.64176]
[1776692693057,44.4,75259.74,3.0,-0.36526,0.00016,19.65049]
[1776692693085,44.4,75259.74,3.0,-0.36526,0.00016,19.65049]
[1776692693131,44.4,75259.74,3.0,-0.36526,0.00016,19.65049]
[1776692693342,44.4,75259.74,3.0,-0.36526,0.00016,19.65049]
[1776692693377,44.4,75256.58,3.0,-0.36577,0.00016,19.65886]
[1776692694075,44.4,75256.58,3.0,-0.36577,0.00016,19.65886]
[1776692694109,44.4,75256.58,3.0,-0.36577,0.00016,19.65886]
[1776692694114,44.4,75256.58,3.0,-0.36577,0.00016,19.65886]
[1776692694151,44.4,75256.58,3.0,-0.36577,0.00016,19.65886]
[1776692694526,44.4,75256.58,3.0,-0.36577,0.00016,19.65886]
[1776692694639,44.41,75248.65,3.0,-0.36706,0.00016,19.67978]
[1776692695256,44.41,75248.65,3.0,-0.36706,0.00016,19.67978]
[1776692696725,44.41,75246.31,3.0,-0.36744,0.00016,19.6859]
[1776692696811,44.41,75246.31,3.0,-0.36744,0.00016,19.6859]
[1776692696824,44.41,75246.31,3.0,-0.36744,0.00016,19.6859]
[1776692696844,44.41,75245.91,3.0,-0.36751,0.00016,19.68703]
[1776692697612,44.41,75245.91,3.0,-0.36751,0.00016,19.68703]
[1776692697674,44.41,75245.91,3.0,-0.36751,0.00016,19.68703]
[1776692698430,44.41,75247.25,3.0,-0.36729,0.00016,19.68353]
[1776692698651,44.41,75247.25,3.0,-0.36729,0.00016,19.68353]
[1776692698658,44.41,75247.25,3.0,-0.36729,0.00016,19.68353]
[1776692698750,44.41,75244.88,3.0,-0.36768,0.00016,19.68975]
[1776692700550,44.41,75240.81,3.0,-0.36834,0.00016,19.70036]
[1776692700779,44.41,75240.81,3.0,-0.36834,0.00016,19.70036]
[1776692700804,44.41,75240.81,3.0,-0.36834,0.00016,19.70036]
[1776692701031,44.41,75241.28,3.0,-0.36827,0.00016,19.69914]
[1776692701277,44.41,75241.28,3.0,-0.36827,0.00016,19.69914]
[1776692701361,44.41,75241.28,3.0,-0.36827,0.00016,19.69914]
[1776692701426,44.41,75241.28,3.0,-0.36827,0.00016,19.69914]
[1776692701469,44.41,75241.28,3.0,-0.36827,0.00016,19.69914]
[1776692701610,44.41,75241.28,3.0,-0.36827,0.00016,19.69914]
[1776692701827,44.41,75231.74,3.0,-0.36982,0.00016,19.72377]
[1776692702053,44.41,75231.74,3.0,-0.36982,0.00016,19.72377]
[1776692702172,44.41,75215.05,3.0,-0.37254,0.00016,19.76609]
[1776692703490,44.41,75215.05,3.0,-0.37254,0.00016,19.76609]
[1776692703641,44.41,75215.05,3.0,-0.37254,0.00016,19.76609]
[1776692703704,44.4,75215.51,3.0,-0.37245,0.00016,19.76468]
[1776692704696,44.4,75215.51,3.0,-0.37245,0.00016,19.76468]
[1776692704785,44.4,75215.51,3.0,-0.37245,0.00016,19.76468]
[1776692704786,44.42,75203.2,3.0,-0.37449,0.00016,19.79583]
[1776692705856,44.42,75203.2,3.0,-0.37449,0.00016,19.79583]
[1776692706525,44.42,75205.61,3.0,-0.3741,0.00016,19.7899]
[1776692706568,44.42,75205.61,3.0,-0.3741,0.00016,19.7899]
[1776692706627,44.42,75213.11,3.0,-0.37287,0.00016,19.7712]
[1776692707112,44.42,75213.11,3.0,-0.37287,0.00016,19.7712]
[1776692707167,44.42,75213.11,3.0,-0.37287,0.00016,19.7712]
[1776692707176,44.42,75213.11,3.0,-0.37287,0.00016,19.7712]
[1776692707599,44.42,75213.11,3.0,-0.37287,0.00016,19.7712]
[1776692707720,44.42,75213.11,3.0,-0.37287,0.00016,19.7712]
[1776692707985,44.41,75216.37,3.0,-0.37234,0.00016,19.76298]
[1776692708198,44.41,75229.7,3.0,-0.37016,0.00016,19.72921]
[1776692709059,44.41,75229.7,3.0,-0.37016,0.00016,19.72921]
[1776692709339,44.41,75229.7,3.0,-0.37016,0.00016,19.72921]
[1776692709610,44.41,75235.16,3.0,-0.36928,0.00016,19.7152]
[1776692710213,44.41,75235.16,3.0,-0.36928,0.00016,19.7152]
[1776692710319,44.41,75235.16,3.0,-0.36928,0.00016,19.7152]
[1776692710362,44.41,75235.16,3.0,-0.36928,0.00016,19.7152]
[1776692710412,44.41,75235.16,3.0,-0.36928,0.00016,19.7152]
[1776692710902,44.41,75235.16,3.0,-0.36928,0.00016,19.7152]
[1776692710902,44.41,75240.71,3.0,-0.36837,0.00016,19.70087]
[1776692711146,44.41,75240.71,3.0,-0.36837,0.00016,19.70087]
[1776692711895,44.41,75240.71,3.0,-0.36837,0.00016,19.70087]
[1776692711953,44.41,75240.71,3.0,-0.36837,0.00016,19.70087]
[1776692711924,44.42,75254.34,3.0,-0.36616,0.00016,19.66526]
[1776692712238,44.41,75257.73,3.0,-0.36561,0.00016,19.65625]
[1776692713824,44.41,75257.73,3.0,-0.36561,0.00016,19.65625]
[1776692713904,44.41,75257.73,3.0,-0.36561,0.00016,19.65625]
[1776692714004,44.41,75256.2,3.0,-0.36586,0.00016,19.66034]
[1776692714023,44.41,75256.2,3.0,-0.36586,0.00016,19.66034]
[1776692714025,44.41,75256.2,3.0,-0.36586,0.00016,19.66034]
[1776692714447,44.41,75256.2,3.0,-0.36586,0.00016,19.66034]
[1776692714455,44.41,75256.2,3.0,-0.36586,0.00016,19.66034]
[1776692714608,44.41,75256.2,3.0,-0.36586,0.00016,19.66034]
[1776692714617,44.41,75256.2,3.0,-0.36586,0.00016,19.66034]
[1776692714768,44.41,75256.2,3.0,-0.36586,0.00016,19.66034]
[1776692714942,44.41,75256.2,3.0,-0.36586,0.00016,19.66034]
[1776692714951,44.41,75256.2,3.0,-0.36586,0.00016,19.66034]
[1776692714829,44.42,75264.13,3.0,-0.36458,0.00016,19.63932]
[1776692715085,44.42,75264.13,3.0,-0.36458,0.00016,19.63932]
[1776692715425,44.42,75264.13,3.0,-0.36458,0.00016,19.63932]
[1776692715490,44.42,75264.13,3.0,-0.36458,0.00016,19.63932]
[1776692715656,44.42,75264.13,3.0,-0.36458,0.00016,19.63932]
[1776692715753,44.41,75280.63,3.0,-0.36191,0.00016,19.59482]
[1776692716044,44.41,75280.63,3.0,-0.36191,0.00016,19.59482]
[1776692716532,44.41,75280.63,3.0,-0.36191,0.00016,19.59482]
[1776692716879,44.41,75280.63,3.0,-0.36191,0.00016,19.59482]
[1776692716905,44.41,75280.63,3.0,-0.36191,0.00016,19.59482]
[1776692716919,44.41,75280.63,3.0,-0.36191,0.00016,19.59482]
[1776692716957,44.41,75280.63,3.0,-0.36191,0.00016,19.59482]
[1776692717007,44.41,75284.41,3.0,-0.3613,0.00016,19.58448]
[1776692717057,44.41,75284.41,3.0,-0.3613,0.00016,19.58448]
[1776692717145,44.41,75284.41,3.0,-0.3613,0.00016,19.58448]
[1776692717174,44.41,75284.41,3.0,-0.3613,0.00016,19.58448]
[1776692717225,44.41,75275.42,3.0,-0.36275,0.00016,19.60891]
[1776692718142,44.41,75275.42,3.0,-0.36275,0.00016,19.60891]
[1776692718774,44.41,75275.42,3.0,-0.36275,0.00016,19.60891]
[1776692718788,44.41,75275.42,3.0,-0.36275,0.00016,19.60891]
[1776692719056,44.41,75270.64,3.0,-0.36352,0.00016,19.62179]
[1776692719811,44.41,75270.64,3.0,-0.36352,0.00016,19.62179]
[1776692719956,44.41,75273.95,3.0,-0.36298,0.00016,19.61284]
[1776692721157,44.41,75277.37,3.0,-0.36243,0.00016,19.60357]
[1776692722842,44.41,75280.57,3.0,-0.36191,0.00016,19.59487]
[1776692722882,44.41,75280.57,3.0,-0.36191,0.00016,19.59487]
[1776692722965,44.41,75280.57,3.0,-0.36191,0.00016,19.59487]
[1776692722984,44.41,75280.57,3.0,-0.36191,0.00016,19.59487]
[1776692723036,44.41,75276.12,3.0,-0.36263,0.00016,19.60694]
[1776692723124,44.41,75276.12,3.0,-0.36263,0.00016,19.60694]
[1776692723144,44.41,75276.12,3.0,-0.36263,0.00016,19.60694]
[1776692723428,44.41,75276.12,3.0,-0.36263,0.00016,19.60694]
[1776692723654,44.41,75276.12,3.0,-0.36263,0.00016,19.60694]
[1776692723852,44.41,75276.12,3.0,-0.36263,0.00016,19.60694]
[1776692723925,44.41,75287.91,3.0,-0.36073,0.00016,19.57479]
[1776692724286,44.41,75287.91,3.0,-0.36073,0.00016,19.57479]
[1776692724399,44.41,75287.91,3.0,-0.36073,0.00016,19.57479]
[1776692724949,44.41,75303.28,3.0,-0.35825,0.00016,19.53223]
[1776692725173,44.41,75303.28,3.0,-0.35825,0.00016,19.53223]
[1776692725201,44.41,75303.28,3.0,-0.35825,0.00016,19.53223]
[1776692726002,44.41,75303.28,3.0,-0.35825,0.00016,19.53223]
[1776692725895,44.41,75305.08,3.0,-0.35797,0.00016,19.52724]
[1776692726409,44.41,75305.08,3.0,-0.35797,0.00016,19.52724]
[1776692726482,44.41,75304.31,3.0,-0.35809,0.00016,19.52944]
[1776692727722,44.41,75304.31,3.0,-0.35809,0.00016,19.52944]
[1776692727825,44.41,75304.31,3.0,-0.35809,0.00016,19.52944]
[1776692727976,44.41,75304.31,3.0,-0.35809,0.00016,19.52944]
[1776692728025,44.42,75304.17,3.0,-0.35812,0.00016,19.52987]
[1776692729064,44.42,75299.67,3.0,-0.35884,0.00016,19.54247]
[1776692729126,44.42,75299.67,3.0,-0.35884,0.00016,19.54247]
[1776692729275,44.42,75299.67,3.0,-0.35884,0.00016,19.54247]
[1776692730026,44.42,75299.67,3.0,-0.35884,0.00016,19.54247]
[1776692729919,44.42,75296.77,3.0,-0.35931,0.00016,19.55056]
[1776692730271,44.42,75296.77,3.0,-0.35931,0.00016,19.55056]
[1776692730710,44.42,75296.77,3.0,-0.35931,0.00016,19.55056]
[1776692730832,44.42,75297.93,3.0,-0.35913,0.00016,19.54734]
[1776692731140,44.42,75297.93,3.0,-0.35913,0.00016,19.54734]
[1776692731539,44.42,75306.54,3.0,-0.35772,0.00016,19.51899]
[1776692732837,44.42,75306.54,3.0,-0.35772,0.00016,19.51899]
[1776692733101,44.42,75308.7,3.0,-0.35737,0.00016,19.51298]
[1776692733108,44.42,75308.7,3.0,-0.35737,0.00016,19.51298]
[1776692733197,44.42,75308.7,3.0,-0.35737,0.00016,19.51298]
[1776692733566,44.42,75300.49,3.0,-0.3587,0.00016,19.53605]
[1776692735488,44.42,75300.49,3.0,-0.3587,0.00016,19.53605]
[1776692735541,44.42,75300.49,3.0,-0.3587,0.00016,19.53605]
[1776692735814,44.42,75300.49,3.0,-0.3587,0.00016,19.53605]
[1776692736003,44.42,75298.32,3.0,-0.35905,0.00016,19.54212]
[1776692736095,44.42,75298.32,3.0,-0.35905,0.00016,19.54212]
[1776692736208,44.42,75298.32,3.0,-0.35905,0.00016,19.54212]
[1776692736266,44.42,75298.32,3.0,-0.35905,0.00016,19.54212]
[1776692736534,44.42,75298.32,3.0,-0.35905,0.00016,19.54212]
[1776692736601,44.42,75298.32,3.0,-0.35905,0.00016,19.54212]
[1776692736611,44.42,75298.32,3.0,-0.35905,0.00016,19.54212]
[1776692736727,44.42,75298.32,3.0,-0.35905,0.00016,19.54212]
[1776692736828,44.42,75292.47,3.0,-0.35999,0.00016,19.55836]
[1776692737101,44.42,75292.47,3.0,-0.35999,0.00016,19.55836]
[1776692737601,44.42,75292.47,3.0,-0.35999,0.00016,19.55836]
[1776692737650,44.42,75292.47,3.0,-0.35999,0.00016,19.55836]
[1776692737775,44.42,75292.47,3.0,-0.35999,0.00016,19.55836]
[1776692738009,44.42,75292.47,3.0,-0.35999,0.00016,19.55836]
[1776692738007,44.42,75281.28,3.0,-0.3618,0.00016,19.58903]
[1776692738123,44.42,75281.28,3.0,-0.3618,0.00016,19.58903]
[1776692738214,44.42,75281.28,3.0,-0.3618,0.00016,19.58903]
[1776692738924,44.42,75272.27,3.0,-0.36325,0.00016,19.61344]
[1776692740012,44.42,75263.32,3.0,-0.3647,0.00016,19.6374]
[1776692740794,44.42,75263.32,3.0,-0.3647,0.00016,19.6374]
[1776692740877,44.42,75263.32,3.0,-0.3647,0.00016,19.6374]
[1776692740915,44.42,75263.32,3.0,-0.3647,0.00016,19.6374]
[1776692740949,44.42,75263.32,3.0,-0.3647,0.00016,19.6374]
[1776692741036,44.42,75263.32,3.0,-0.3647,0.00016,19.6374]
[1776692740979,44.42,75261.73,3.0,-0.36496,0.00016,19.64164]
[1776692741092,44.42,75261.73,3.0,-0.36496,0.00016,19.64164]
[1776692741177,44.42,75261.73,3.0,-0.36496,0.00016,19.64164]
[1776692741284,44.42,75261.73,3.0,-0.36496,0.00016,19.64164]
[1776692741361,44.42,75261.73,3.0,-0.36495,0.00016,19.6416]
[1776692742361,44.42,75261.73,3.0,-0.36495,0.00016,19.6416]
[1776692742455,44.42,75261.73,3.0,-0.36495,0.00016,19.6416]
[1776692742517,44.42,75261.73,3.0,-0.36495,0.00016,19.6416]
[1776692742796,44.42,75261.73,3.0,-0.36495,0.00016,19.6416]
[1776692742996,44.42,75253.43,3.0,-0.3663,0.00016,19.66365]
[1776692743200,44.42,75253.43,3.0,-0.3663,0.00016,19.66365]
[1776692743451,44.42,75253.43,3.0,-0.3663,0.00016,19.66365]
[1776692743532,44.42,75253.43,3.0,-0.3663,0.00016,19.66365]
[1776692743545,44.42,75253.43,3.0,-0.3663,0.00016,19.66365]
[1776692743750,44.42,75253.43,3.0,-0.3663,0.00016,19.66365]
[1776692743852,44.42,75254.16,3.0,-0.36619,0.00016,19.66173]
[1776692744275,44.42,75254.16,3.0,-0.36619,0.00016,19.66173]
[1776692744627,44.42,75254.16,3.0,-0.36619,0.00016,19.66173]
[1776692744656,44.42,75254.16,3.0,-0.36619,0.00016,19.66173]
[1776692744696,44.42,75254.16,3.0,-0.36619,0.00016,19.66173]
[1776692744962,44.42,75255.36,3.0,-0.36599,0.00016,19.65851]
[1776692745841,44.42,75255.36,3.0,-0.36599,0.00016,19.65851]
[1776692746313,44.42,75252.11,3.0,-0.36652,0.00016,19.66714]
[1776692746397,44.42,75252.11,3.0,-0.36652,0.00016,19.66714]
[1776692746717,44.42,75252.11,3.0,-0.36652,0.00016,19.66714]
[1776692746981,44.42,75252.11,3.0,-0.36652,0.00016,19.66714]
[1776692746995,44.42,75252.11,3.0,-0.36652,0.00016,19.66714]
[1776692747034,44.42,75256.64,3.0,-0.36578,0.00016,19.6552]
[1776692747138,44.42,75256.64,3.0,-0.36578,0.00016,19.6552]
[1776692747367,44.42,75256.64,3.0,-0.36578,0.00016,19.6552]
[1776692747766,44.42,75256.64,3.0,-0.36578,0.00016,19.6552]
[1776692747790,44.42,75271.16,3.0,-0.36344,0.00016,19.61651]
[1776692748276,44.42,75271.16,3.0,-0.36344,0.00016,19.61651]
[1776692748979,44.42,75276.52,3.0,-0.36257,0.00016,19.60196]
[1776692750331,44.42,75276.52,3.0,-0.36257,0.00016,19.60196]
[1776692750358,44.42,75276.52,3.0,-0.36257,0.00016,19.60196]
[1776692750448,44.42,75276.52,3.0,-0.36257,0.00016,19.60196]
[1776692750738,44.42,75275.29,3.0,-0.36276,0.00016,19.60527]
[1776692752018,44.42,75275.29,3.0,-0.36276,0.00016,19.60527]
[1776692752077,44.42,75275.37,3.0,-0.36275,0.00016,19.60504]
[1776692752898,44.42,75275.37,3.0,-0.36275,0.00016,19.60504]
[1776692752977,44.42,75275.37,3.0,-0.36275,0.00016,19.60504]
[1776692753000,44.42,75274.37,3.0,-0.36291,0.00016,19.60773]
[1776692753247,44.42,75274.37,3.0,-0.36291,0.00016,19.60773]
[1776692753780,44.42,75274.37,3.0,-0.36291,0.00016,19.60773]
[1776692753873,44.42,75274.37,3.0,-0.36291,0.00016,19.60773]
[1776692753941,44.42,75274.37,3.0,-0.36291,0.00016,19.60773]
[1776692754021,44.42,75274.37,3.0,-0.36291,0.00016,19.60773]
[1776692754028,44.42,75271.8,3.0,-0.36332,0.00016,19.61464]
[1776692755485,44.42,75271.8,3.0,-0.36332,0.00016,19.61461]
[1776692755562,44.42,75276.15,3.0,-0.36262,0.00016,19.60283]
[1776692756975,44.42,75276.15,3.0,-0.36262,0.00016,19.60283]
[1776692757625,44.42,75272.87,3.0,-0.36315,0.00016,19.61165]
[1776692757679,44.42,75272.87,3.0,-0.36315,0.00016,19.61165]
[1776692757730,44.42,75272.87,3.0,-0.36315,0.00016,19.61165]
[1776692757773,44.42,75272.87,3.0,-0.36315,0.00016,19.61165]
[1776692758760,44.42,75271.5,3.0,-0.36337,0.00016,19.61534]
[1776692758919,44.42,75274.92,3.0,-0.36281,0.00016,19.60609]
[1776692759393,44.42,75274.92,3.0,-0.36281,0.00016,19.60609]
[1776692759515,44.42,75274.92,3.0,-0.36281,0.00016,19.60609]
[1776692759559,44.42,75274.92,3.0,-0.36281,0.00016,19.60609]
[1776692759604,44.42,75274.92,3.0,-0.36281,0.00016,19.60609]
[1776692759909,44.42,75282.55,3.0,-0.36158,0.00016,19.58534]
[1776692760396,44.42,75282.55,3.0,-0.36158,0.00016,19.58534]
[1776692760513,44.42,75282.55,3.0,-0.36158,0.00016,19.58534]
[1776692760756,44.42,75282.55,3.0,-0.36158,0.00016,19.58534]
[1776692760797,44.42,75289.08,3.0,-0.36052,0.00016,19.56743]
[1776692761347,44.42,75289.08,3.0,-0.36052,0.00016,19.56743]
[1776692761360,44.42,75289.08,3.0,-0.36052,0.00016,19.56743]
[1776692761747,44.42,75289.08,3.0,-0.36052,0.00016,19.56743]
[1776692761802,44.42,75289.08,3.0,-0.36052,0.00016,19.56743]
[1776692761993,44.42,75283.1,3.0,-0.36149,0.00016,19.5838]
[1776692762464,44.42,75283.1,3.0,-0.36149,0.00016,19.5838]
[1776692762494,44.42,75283.1,3.0,-0.36149,0.00016,19.5838]
[1776692762701,44.42,75283.1,3.0,-0.36149,0.00016,19.5838]
[1776692762731,44.42,75283.1,3.0,-0.36149,0.00016,19.5838]
[1776692762774,44.42,75287.14,3.0,-0.36084,0.00016,19.57275]
[1776692763573,44.42,75287.14,3.0,-0.36084,0.00016,19.57275]
[1776692763680,44.42,75287.14,3.0,-0.36084,0.00016,19.57275]
[1776692763712,44.42,75287.14,3.0,-0.36084,0.00016,19.57275]
[1776692763731,44.42,75287.14,3.0,-0.36084,0.00016,19.57275]
[1776692763992,44.42,75291.96,3.0,-0.36006,0.00016,19.55948]
[1776692764243,44.42,75291.96,3.0,-0.36006,0.00016,19.55948]
[1776692764678,44.42,75291.96,3.0,-0.36006,0.00016,19.55948]
[1776692764721,44.42,75291.96,3.0,-0.36006,0.00016,19.55948]
[1776692765002,44.42,75284.35,3.0,-0.36129,0.00016,19.58038]
[1776692765463,44.42,75284.35,3.0,-0.36129,0.00016,19.58038]
[1776692765470,44.42,75284.35,3.0,-0.36129,0.00016,19.58038]
[1776692765497,44.42,75284.35,3.0,-0.36129,0.00016,19.58038]
[1776692765526,44.42,75284.35,3.0,-0.36129,0.00016,19.58038]
[1776692765636,44.41,75285.62,3.0,-0.36108,0.00016,19.57685]
[1776692767265,44.41,75282.11,3.0,-0.36164,0.00016,19.58637]
[1776692767366,44.41,75282.11,3.0,-0.36164,0.00016,19.58637]
[1776692767414,44.41,75282.11,3.0,-0.36164,0.00016,19.58637]
[1776692767788,44.41,75282.11,3.0,-0.36164,0.00016,19.58637]
[1776692768163,44.41,75273.16,3.0,-0.36308,0.00016,19.61058]
[1776692768224,44.41,75273.16,3.0,-0.36308,0.00016,19.61058]
[1776692768758,44.41,75273.16,3.0,-0.36308,0.00016,19.61058]
[1776692768770,44.41,75273.16,3.0,-0.36308,0.00016,19.61058]
[1776692768831,44.41,75273.16,3.0,-0.36308,0.00016,19.61058]
[1776692769037,44.41,75273.16,3.0,-0.36308,0.00016,19.61058]
[1776692769047,44.41,75277.16,3.0,-0.36243,0.00016,19.59969]
[1776692769716,44.41,75277.16,3.0,-0.36243,0.00016,19.59969]
[1776692769974,44.41,75277.16,3.0,-0.36243,0.00016,19.59969]
[1776692770051,44.41,75284.66,3.0,-0.36122,0.00016,19.57915]
[1776692770140,44.41,75284.66,3.0,-0.36122,0.00016,19.57915]
[1776692770261,44.41,75284.66,3.0,-0.36122,0.00016,19.57915]
[1776692770318,44.41,75284.66,3.0,-0.36122,0.00016,19.57915]
[1776692770575,44.41,75284.66,3.0,-0.36122,0.00016,19.57915]
[1776692770626,44.41,75284.66,3.0,-0.36122,0.00016,19.57915]
[1776692770641,44.41,75284.66,3.0,-0.36122,0.00016,19.57915]
[1776692770739,44.41,75291.51,3.0,-0.36011,0.00016,19.56034]
[1776692771235,44.41,75291.51,3.0,-0.36011,0.00016,19.56034]
[1776692771275,44.41,75291.51,3.0,-0.36011,0.00016,19.56034]
[1776692771276,44.41,75291.51,3.0,-0.36011,0.00016,19.56034]
[1776692771287,44.41,75291.51,3.0,-0.36011,0.00016,19.56034]
[1776692771333,44.41,75291.51,3.0,-0.36011,0.00016,19.56034]
[1776692771386,44.41,75291.51,3.0,-0.36011,0.00016,19.56034]
[1776692771583,44.41,75291.51,3.0,-0.36011,0.00016,19.56034]
[1776692771630,44.41,75291.51,3.0,-0.36011,0.00016,19.56034]
[1776692771866,44.41,75285.89,3.0,-0.36101,0.00016,19.57572]
[1776692772325,44.41,75285.89,3.0,-0.36101,0.00016,19.57572]
[1776692772396,44.41,75285.89,3.0,-0.36101,0.00016,19.57572]
[1776692777516,44.4,75286.48,3.0,-0.36091,0.00016,19.57398]
[1776692777879,44.4,75286.48,3.0,-0.36091,0.00016,19.57398]
[1776692777912,44.4,75286.48,3.0,-0.36091,0.00016,19.57398]
[1776692777934,44.4,75286.48,3.0,-0.36091,0.00016,19.57398]
[1776692777995,44.4,75286.48,3.0,-0.36091,0.00016,19.57398]
[1776692779457,44.4,75284.57,3.0,-0.36122,0.00016,19.57912]
[1776692779492,44.4,75284.57,3.0,-0.36122,0.00016,19.57912]
[1776692779580,44.4,75284.57,3.0,-0.36122,0.00016,19.57912]
[1776692779640,44.4,75284.57,3.0,-0.36122,0.00016,19.57912]
[1776692779658,44.4,75284.57,3.0,-0.36122,0.00016,19.57912]
[1776692779708,44.4,75284.57,3.0,-0.36122,0.00016,19.57912]
[1776692779718,44.4,75284.57,3.0,-0.36122,0.00016,19.57912]
[1776692779744,44.4,75284.57,3.0,-0.36122,0.00016,19.57912]
[1776692779903,44.4,75284.57,3.0,-0.36122,0.00016,19.57912]
[1776692779975,44.4,75288.3,3.0,-0.36061,0.00016,19.56889]
[1776692781616,44.4,75288.3,3.0,-0.36061,0.00016,19.56887]
[1776692781677,44.4,75298.58,3.0,-0.35895,0.00016,19.54037]
[1776692782226,44.4,75298.58,3.0,-0.35895,0.00016,19.54037]
[1776692782660,44.4,75298.58,3.0,-0.35895,0.00016,19.5403]
[1776692783718,44.4,75298.58,3.0,-0.35895,0.00016,19.5403]
[1776692783814,44.4,75298.58,3.0,-0.35895,0.00016,19.5403]
[1776692785469,44.4,75298.36,3.0,-0.35898,0.00016,19.54079]
[1776692785623,44.4,75298.36,3.0,-0.35898,0.00016,19.54079]
[1776692785943,44.4,75293.43,3.0,-0.35977,0.00016,19.5544]
[1776692787124,44.39,75293.43,3.0,-0.35976,0.00016,19.55433]
[1776692787666,44.39,75293.43,3.0,-0.35976,0.00016,19.55433]
[1776692787675,44.39,75293.43,3.0,-0.35976,0.00016,19.55433]
[1776692787848,44.39,75293.43,3.0,-0.35976,0.00016,19.55433]
[1776692787890,44.39,75287.2,3.0,-0.36077,0.00016,19.57146]
[1776692788606,44.39,75287.2,3.0,-0.36077,0.00016,19.57146]
[1776692788612,44.39,75287.2,3.0,-0.36077,0.00016,19.57146]
[1776692788704,44.39,75287.2,3.0,-0.36077,0.00016,19.57146]
[1776692788978,44.39,75287.2,3.0,-0.36077,0.00016,19.57146]
[1776692788999,44.39,75298.12,3.0,-0.359,0.00016,19.54123]
[1776692791339,44.39,75301.16,3.0,-0.35851,0.00016,19.53263]
[1776692791713,44.39,75301.16,3.0,-0.35851,0.00016,19.53263]
[1776692791734,44.39,75301.16,3.0,-0.35851,0.00016,19.53263]
[1776692791757,44.39,75300.0,3.0,-0.35867,0.00016,19.53149]
[1776692796925,44.38,75305.37,3.0,-0.35779,0.00016,19.51624]
[1776692797723,44.38,75306.94,3.0,-0.35753,0.00016,19.51174]
[1776692797733,44.38,75306.94,3.0,-0.35753,0.00016,19.51174]
[1776692797768,44.38,75306.94,3.0,-0.35753,0.00016,19.51174]
[1776692797805,44.38,75306.94,3.0,-0.35753,0.00016,19.51174]
[1776692797845,44.38,75306.94,3.0,-0.35753,0.00016,19.51174]
[1776692798011,44.38,75309.62,3.0,-0.3571,0.00016,19.50419]
[1776692798390,44.38,75309.62,3.0,-0.3571,0.00016,19.50419]
[1776692799788,44.38,75317.08,3.0,-0.3559,0.00016,19.48298]
[1776692800571,44.38,75317.08,3.0,-0.3559,0.00016,19.48298]
[1776692800596,44.38,75317.08,3.0,-0.3559,0.00016,19.48298]
[1776692800628,44.38,75317.08,3.0,-0.3559,0.00016,19.48298]
[1776692800655,44.38,75317.08,3.0,-0.3559,0.00016,19.48298]
[1776692800666,44.38,75317.08,3.0,-0.3559,0.00016,19.48298]
[1776692800901,44.38,75317.08,3.0,-0.3559,0.00016,19.48298]
[1776692802645,44.38,75304.62,3.0,-0.3579,0.00016,19.5181]
[1776692803649,44.38,75304.62,3.0,-0.3579,0.00016,19.51805]
[1776692803916,44.38,75304.62,3.0,-0.3579,0.00016,19.51805]
[1776692803980,44.38,75304.62,3.0,-0.3579,0.00016,19.51805]
[1776692804219,44.38,75303.18,3.0,-0.35813,0.00016,19.52204]
[1776692804551,44.38,75303.18,3.0,-0.35813,0.00016,19.52204]
[1776692804825,44.38,75303.18,3.0,-0.35812,0.00016,19.52198]
[1776692805125,44.38,75303.18,3.0,-0.35812,0.00016,19.52198]
[1776692805891,44.38,75303.18,3.0,-0.35812,0.00016,19.52198]
[1776692806099,44.38,75314.38,3.0,-0.35632,0.00016,19.49036]
[1776692806193,44.38,75314.38,3.0,-0.35632,0.00016,19.49036]
[1776692806209,44.38,75314.38,3.0,-0.35632,0.00016,19.49036]
[1776692806339,44.38,75314.38,3.0,-0.35632,0.00016,19.49036]
[1776692807005,44.37,75320.02,3.0,-0.35541,0.00016,19.47427]
[1776692807582,44.37,75320.02,3.0,-0.35541,0.00016,19.47427]
[1776692807631,44.37,75320.02,3.0,-0.35541,0.00016,19.47427]
[1776692808853,44.37,75329.68,3.0,-0.35386,0.00016,19.4465]
[1776692809399,44.37,75329.68,3.0,-0.35386,0.00016,19.4465]
[1776692809860,44.37,75329.68,3.0,-0.35386,0.00016,19.4465]
[1776692809879,44.37,75329.68,3.0,-0.35386,0.00016,19.4465]
[1776692809950,44.37,75329.68,3.0,-0.35386,0.00016,19.4465]
[1776692810028,44.37,75329.68,3.0,-0.35386,0.00016,19.4465]
[1776692810098,44.37,75329.68,3.0,-0.35386,0.00016,19.4465]
[1776692810073,44.37,75331.11,3.0,-0.35363,0.00016,19.44237]
[1776692810205,44.37,75331.11,3.0,-0.35363,0.00016,19.44237]
[1776692811511,44.37,75331.11,3.0,-0.35363,0.00016,19.44237]
[1776692813955,44.37,75334.29,3.0,-0.35312,0.00016,19.43317]
[1776692814003,44.37,75334.29,3.0,-0.35312,0.00016,19.43317]
[1776692814098,44.37,75331.93,3.0,-0.3535,0.00016,19.44001]
[1776692817374,44.37,75335.28,3.0,-0.35296,0.00016,19.43031]
[1776692818042,44.37,75335.28,3.0,-0.35296,0.00016,19.43031]
[1776692818048,44.37,75331.44,3.0,-0.35358,0.00016,19.44144]
[1776692818608,44.37,75331.44,3.0,-0.35358,0.00016,19.44144]
[1776692819058,44.37,75323.34,3.0,-0.35487,0.00016,19.46474]
[1776692819283,44.37,75323.34,3.0,-0.35487,0.00016,19.46474]
[1776692819402,44.37,75323.34,3.0,-0.35487,0.00016,19.46474]
[1776692819453,44.37,75323.34,3.0,-0.35487,0.00016,19.46474]
[1776692819521,44.37,75323.34,3.0,-0.35487,0.00016,19.46474]
[1776692819990,44.37,75323.34,3.0,-0.35487,0.00016,19.46474]
[1776692820061,44.37,75317.79,3.0,-0.35576,0.00016,19.48057]
[1776692820331,44.37,75317.79,3.0,-0.35576,0.00016,19.48057]
[1776692820381,44.37,75317.79,3.0,-0.35576,0.00016,19.48057]
[1776692820404,44.37,75317.79,3.0,-0.35576,0.00016,19.48057]
[1776692820939,44.37,75317.79,3.0,-0.35576,0.00016,19.48057]
[1776692821457,44.37,75317.79,3.0,-0.35576,0.00016,19.48057]
[1776692821518,44.37,75317.79,3.0,-0.35576,0.00016,19.48057]
[1776692821610,44.37,75317.79,3.0,-0.35576,0.00016,19.48057]
[1776692821776,44.37,75317.79,3.0,-0.35576,0.00016,19.48057]
[1776692822101,44.37,75317.79,3.0,-0.35576,0.00016,19.48057]
[1776692821947,44.37,75315.11,3.0,-0.35619,0.00016,19.48816]
[1776692823372,44.37,75311.24,3.0,-0.35681,0.00016,19.49908]
[1776692823403,44.37,75311.24,3.0,-0.35681,0.00016,19.49908]
[1776692823417,44.37,75311.24,3.0,-0.35681,0.00016,19.49908]
[1776692824477,44.37,75309.43,3.0,-0.3571,0.00016,19.50415]
[1776692824968,44.37,75310.33,3.0,-0.35696,0.00016,19.50156]
[1776692825776,44.37,75310.33,3.0,-0.35696,0.00016,19.50156]
[1776692825881,44.37,75310.33,3.0,-0.35696,0.00016,19.50156]
[1776692826133,44.37,75302.28,3.0,-0.35825,0.00016,19.52414]
[1776692826346,44.37,75302.28,3.0,-0.35825,0.00016,19.52414]
[1776692826423,44.37,75302.28,3.0,-0.35825,0.00016,19.52414]
[1776692826838,44.37,75302.28,3.0,-0.35825,0.00016,19.52414]
[1776692827087,44.37,75298.56,3.0,-0.35885,0.00016,19.53456]
[1776692827198,44.37,75298.56,3.0,-0.35885,0.00016,19.53456]
[1776692827268,44.37,75298.56,3.0,-0.35885,0.00016,19.53456]
[1776692828105,44.37,75288.47,3.0,-0.36048,0.00016,19.5625]
[1776692829208,44.37,75288.47,3.0,-0.36048,0.00016,19.5625]
[1776692829380,44.37,75288.47,3.0,-0.36048,0.00016,19.5625]
[1776692829411,44.37,75288.47,3.0,-0.36048,0.00016,19.5625]
[1776692829754,44.37,75288.47,3.0,-0.36048,0.00016,19.5625]
[1776692829785,44.37,75288.47,3.0,-0.36048,0.00016,19.5625]
[1776692829845,44.37,75288.47,3.0,-0.36048,0.00016,19.5625]
[1776692830070,44.37,75285.08,3.0,-0.36102,0.00016,19.57184]
[1776692830773,44.37,75285.08,3.0,-0.36102,0.00016,19.57184]
[1776692831116,44.37,75302.57,3.0,-0.35821,0.00016,19.5234]
[1776692833211,44.37,75301.29,3.0,-0.35841,0.00016,19.52704]
[1776692833481,44.37,75301.29,3.0,-0.35841,0.00016,19.52704]
[1776692834057,44.37,75298.08,3.0,-0.35893,0.00016,19.53601]
[1776692835041,44.37,75298.08,3.0,-0.35893,0.00016,19.53601]
[1776692835096,44.37,75298.08,3.0,-0.35893,0.00016,19.53601]
[1776692835159,44.37,75298.08,3.0,-0.35893,0.00016,19.53601]
[1776692835186,44.37,75298.08,3.0,-0.35893,0.00016,19.53601]
[1776692835102,44.37,75303.26,3.0,-0.3581,0.00016,19.52157]
[1776692835396,44.37,75303.26,3.0,-0.3581,0.00016,19.52157]
[1776692835564,44.37,75303.26,3.0,-0.3581,0.00016,19.52157]
[1776692835688,44.37,75303.26,3.0,-0.3581,0.00016,19.52157]
[1776692836004,44.37,75303.26,3.0,-0.3581,0.00016,19.52157]
[1776692836106,44.37,75316.12,3.0,-0.35603,0.00016,19.4853]
[1776692837976,44.37,75316.12,3.0,-0.35602,0.00016,19.48515]
[1776692838019,44.37,75316.12,3.0,-0.35602,0.00016,19.48515]
[1776692838026,44.37,75316.12,3.0,-0.35602,0.00016,19.48515]
[1776692838050,44.37,75316.12,3.0,-0.35602,0.00016,19.48515]
[1776692838099,44.37,75315.94,3.0,-0.35605,0.00016,19.48561]
[1776692838515,44.37,75315.94,3.0,-0.35605,0.00016,19.48561]
[1776692838593,44.37,75315.94,3.0,-0.35605,0.00016,19.48561]
[1776692839100,44.37,75308.8,3.0,-0.3572,0.00016,19.50581]
[1776692840323,44.37,75306.46,3.0,-0.35757,0.00016,19.51231]
[1776692840586,44.37,75306.46,3.0,-0.35757,0.00016,19.51231]
[1776692841113,44.37,75302.55,3.0,-0.3582,0.00016,19.52324]
[1776692841444,44.37,75302.55,3.0,-0.3582,0.00016,19.52324]
[1776692841512,44.37,75302.55,3.0,-0.3582,0.00016,19.52324]
[1776692842120,44.37,75294.98,3.0,-0.35942,0.00016,19.54435]
[1776692842376,44.37,75294.98,3.0,-0.35942,0.00016,19.54435]
[1776692843126,44.37,75287.81,3.0,-0.36057,0.00016,19.56417]
[1776692843876,44.37,75287.81,3.0,-0.36057,0.00016,19.56417]
[1776692844925,44.37,75286.88,3.0,-0.36072,0.00016,19.56672]
[1776692845519,44.37,75288.11,3.0,-0.36052,0.00016,19.56332]
[1776692846126,44.37,75288.11,3.0,-0.36052,0.00016,19.56332]
[1776692846154,44.37,75288.11,3.0,-0.36052,0.00016,19.56332]
[1776692846408,44.37,75289.7,3.0,-0.36027,0.00016,19.55893]
[1776692847158,44.37,75291.52,3.0,-0.35997,0.00016,19.55389]
[1776692847207,44.37,75291.52,3.0,-0.35997,0.00016,19.55389]
[1776692847335,44.37,75291.52,3.0,-0.35997,0.00016,19.55389]
[1776692847449,44.37,75291.52,3.0,-0.35997,0.00016,19.55389]
[1776692847546,44.37,75291.52,3.0,-0.35997,0.00016,19.55389]
[1776692847669,44.37,75291.52,3.0,-0.35997,0.00016,19.55389]
[1776692847727,44.37,75291.52,3.0,-0.35997,0.00016,19.55389]
[1776692847964,44.37,75291.52,3.0,-0.35997,0.00016,19.55389]
[1776692848004,44.37,75291.52,3.0,-0.35997,0.00016,19.55389]
[1776692848074,44.37,75291.52,3.0,-0.35997,0.00016,19.55389]
[1776692848162,44.37,75291.27,3.0,-0.36001,0.00016,19.55459]
[1776692848235,44.37,75291.27,3.0,-0.36001,0.00016,19.55459]
[1776692849001,44.37,75291.27,3.0,-0.36001,0.00016,19.55459]
[1776692849170,44.37,75305.18,3.0,-0.35777,0.00016,19.51575]
[1776692850176,44.36,75310.18,3.0,-0.35696,0.00016,19.5016]
[1776692851028,44.36,75310.18,3.0,-0.35696,0.00016,19.5016]
[1776692851439,44.36,75306.03,3.0,-0.3576,0.00016,19.50894]
[1776692851443,44.36,75306.03,3.0,-0.3576,0.00016,19.50894]
[1776692851534,44.36,75306.03,3.0,-0.3576,0.00016,19.50894]
[1776692851635,44.36,75306.28,3.0,-0.35756,0.00016,19.50823]
[1776692852544,44.36,75306.28,3.0,-0.35756,0.00016,19.50823]
[1776692852604,44.36,75306.28,3.0,-0.35756,0.00016,19.50823]
[1776692854625,44.36,75305.72,3.0,-0.35765,0.00016,19.50973]
[1776692854634,44.36,75305.03,3.0,-0.35775,0.00016,19.5116]
[1776692855875,44.36,75305.03,3.0,-0.35775,0.00016,19.5116]
[1776692856509,44.36,75305.36,3.0,-0.3577,0.00016,19.51061]
[1776692856518,44.36,75305.36,3.0,-0.3577,0.00016,19.51061]
[1776692856576,44.36,75305.36,3.0,-0.3577,0.00016,19.51061]
[1776692856624,44.36,75305.36,3.0,-0.3577,0.00016,19.51061]
[1776692856703,44.36,75305.36,3.0,-0.3577,0.00016,19.51061]
[1776692856842,44.36,75305.36,3.0,-0.3577,0.00016,19.51061]
[1776692856867,44.36,75305.36,3.0,-0.3577,0.00016,19.51061]
[1776692857036,44.36,75305.36,3.0,-0.3577,0.00016,19.51061]
[1776692857181,44.36,75305.36,3.0,-0.3577,0.00016,19.51061]
[1776692857107,44.36,75302.7,3.0,-0.35812,0.00016,19.51801]
[1776692857266,44.36,75302.7,3.0,-0.35812,0.00016,19.51801]
[1776692857479,44.36,75302.7,3.0,-0.35812,0.00016,19.51801]
[1776692857781,44.36,75287.72,3.0,-0.36054,0.00016,19.55957]
[1776692858706,44.36,75282.0,3.0,-0.36146,0.00016,19.5753]
[1776692859288,44.36,75282.0,3.0,-0.36146,0.00016,19.5753]
[1776692859387,44.36,75282.0,3.0,-0.36146,0.00016,19.5753]
[1776692859625,44.36,75282.0,3.0,-0.36146,0.00016,19.5753]
[1776692859633,44.36,75282.0,3.0,-0.36146,0.00016,19.5753]
[1776692859634,44.36,75278.31,3.0,-0.36206,0.00016,19.58535]
[1776692860702,44.36,75278.31,3.0,-0.36206,0.00016,19.58535]
[1776692860909,44.36,75278.31,3.0,-0.36206,0.00016,19.58535]
[1776692861111,44.36,75264.59,3.0,-0.36428,0.00016,19.62237]
[1776692861773,44.36,75264.59,3.0,-0.36428,0.00016,19.62237]
[1776692861845,44.36,75264.59,3.0,-0.36428,0.00016,19.62237]
[1776692862515,44.36,75261.76,3.0,-0.36474,0.00016,19.62992]
[1776692864478,44.36,75260.83,3.0,-0.36489,0.00016,19.63251]
[1776692864531,44.36,75260.83,3.0,-0.36489,0.00016,19.63251]
[1776692864563,44.36,75260.83,3.0,-0.36489,0.00016,19.63251]
[1776692864711,44.36,75260.48,3.0,-0.36495,0.00016,19.6335]
[1776692865393,44.36,75260.48,3.0,-0.36495,0.00016,19.6335]
[1776692866246,44.36,75263.72,3.0,-0.36443,0.00016,19.6249]
[1776692866262,44.36,75263.72,3.0,-0.36443,0.00016,19.6249]
[1776692866280,44.36,75263.72,3.0,-0.36443,0.00016,19.6249]
[1776692866580,44.36,75263.72,3.0,-0.36443,0.00016,19.6249]
[1776692866659,44.36,75263.72,3.0,-0.36443,0.00016,19.6249]
[1776692867054,44.36,75260.65,3.0,-0.36493,0.00016,19.63306]
[1776692867631,44.36,75260.65,3.0,-0.36493,0.00016,19.63306]
[1776692867648,44.36,75260.65,3.0,-0.36493,0.00016,19.63306]
[1776692868032,44.36,75260.65,3.0,-0.36493,0.00016,19.63306]
[1776692868104,44.36,75260.65,3.0,-0.36493,0.00016,19.63306]
[1776692868335,44.36,75265.97,3.0,-0.36406,0.00016,19.61877]
[1776692868376,44.36,75265.97,3.0,-0.36406,0.00016,19.61877]
[1776692868672,44.36,75265.97,3.0,-0.36406,0.00016,19.61877]
[1776692868702,44.36,75261.19,3.0,-0.36483,0.00016,19.63155]
[1776692869430,44.36,75261.19,3.0,-0.36483,0.00016,19.63155]
[1776692869527,44.36,75261.19,3.0,-0.36483,0.00016,19.63155]
[1776692869587,44.36,75261.19,3.0,-0.36483,0.00016,19.63155]
[1776692869708,44.36,75261.19,3.0,-0.36483,0.00016,19.63155]
[1776692869803,44.36,75260.69,3.0,-0.36491,0.00016,19.63286]
[1776692870734,44.36,75260.69,3.0,-0.36491,0.00016,19.63286]
[1776692870778,44.36,75258.65,3.0,-0.36524,0.00016,19.63826]
[1776692872215,44.36,75258.65,3.0,-0.36524,0.00016,19.63822]
[1776692873867,44.36,75262.39,3.0,-0.36463,0.00016,19.62822]
[1776692873885,44.36,75262.39,3.0,-0.36463,0.00016,19.62822]
[1776692874030,44.36,75262.39,3.0,-0.36463,0.00016,19.62822]
[1776692874090,44.36,75262.39,3.0,-0.36463,0.00016,19.62822]
[1776692875543,44.36,75251.53,3.0,-0.3664,0.00016,19.65704]
[1776692877454,44.36,75251.53,3.0,-0.3664,0.00016,19.65709]
[1776692877519,44.36,75251.53,3.0,-0.3664,0.00016,19.65709]
[1776692878347,44.36,75251.31,3.0,-0.36644,0.00016,19.65771]
[1776692878724,44.36,75251.31,3.0,-0.36644,0.00016,19.65771]
[1776692878806,44.36,75257.3,3.0,-0.36547,0.00016,19.64192]
[1776692880446,44.36,75257.49,3.0,-0.36544,0.00016,19.64146]
[1776692880774,44.36,75257.49,3.0,-0.36544,0.00016,19.64146]
[1776692881557,44.36,75255.46,3.0,-0.36577,0.00016,19.64689]
[1776692881681,44.36,75255.46,3.0,-0.36577,0.00016,19.64689]
[1776692881935,44.36,75255.46,3.0,-0.36577,0.00016,19.64689]
[1776692882150,44.36,75255.46,3.0,-0.36577,0.00016,19.64689]
[1776692882175,44.36,75254.65,3.0,-0.36591,0.00016,19.64909]
[1776692882265,44.36,75254.65,3.0,-0.36591,0.00016,19.64909]
[1776692882441,44.36,75254.65,3.0,-0.36591,0.00016,19.64909]
[1776692882612,44.36,75254.65,3.0,-0.36591,0.00016,19.64909]
[1776692882757,44.36,75254.65,3.0,-0.36591,0.00016,19.64909]
[1776692882788,44.36,75254.65,3.0,-0.36591,0.00016,19.64909]
[1776692883231,44.36,75230.63,3.0,-0.36981,0.00016,19.71169]
[1776692883464,44.36,75230.63,3.0,-0.36981,0.00016,19.71169]
[1776692883942,44.36,75211.19,3.0,-0.37299,0.00016,19.76095]
[1776692884286,44.36,75211.19,3.0,-0.37299,0.00016,19.76095]
[1776692884449,44.36,75211.19,3.0,-0.37299,0.00016,19.76095]
[1776692884531,44.36,75211.19,3.0,-0.37299,0.00016,19.76095]
[1776692884640,44.36,75203.82,3.0,-0.37419,0.00016,19.77927]
[1776692885381,44.36,75203.82,3.0,-0.37419,0.00016,19.77927]
[1776692885400,44.36,75203.82,3.0,-0.37419,0.00016,19.77927]
[1776692885456,44.36,75203.82,3.0,-0.37419,0.00016,19.77927]
[1776692885626,44.36,75203.82,3.0,-0.37419,0.00016,19.77927]
[1776692885677,44.36,75203.82,3.0,-0.37419,0.00016,19.77927]
[1776692885711,44.36,75203.82,3.0,-0.37419,0.00016,19.77927]
[1776692885775,44.36,75203.82,3.0,-0.37419,0.00016,19.77927]
[1776692885859,44.36,75203.82,3.0,-0.37419,0.00016,19.77927]
[1776692886019,44.36,75203.82,3.0,-0.37419,0.00016,19.77927]
[1776692886045,44.36,75204.56,3.0,-0.37407,0.00016,19.7774]
[1776692886925,44.36,75190.93,3.0,-0.3763,0.00016,19.81085]
[1776692888031,44.36,75190.93,3.0,-0.3763,0.00016,19.81085]
[1776692888041,44.36,75190.93,3.0,-0.3763,0.00016,19.81085]
[1776692888111,44.36,75190.93,3.0,-0.3763,0.00016,19.81085]
[1776692888217,44.36,75185.44,3.0,-0.37719,0.00016,19.8241]
[1776692888376,44.36,75185.44,3.0,-0.37719,0.00016,19.8241]
[1776692889021,44.36,75185.44,3.0,-0.37719,0.00016,19.8241]
[1776692889098,44.36,75185.44,3.0,-0.37719,0.00016,19.8241]
[1776692889184,44.36,75175.41,3.0,-0.37884,0.00016,19.8481]
[1776692890139,44.36,75175.41,3.0,-0.37884,0.00016,19.8481]
[1776692891047,44.36,75171.43,3.0,-0.37949,0.00016,19.85754]
[1776692891133,44.36,75171.43,3.0,-0.37949,0.00016,19.85754]
[1776692891180,44.36,75171.95,3.0,-0.37941,0.00016,19.8563]
[1776692891614,44.36,75171.95,3.0,-0.37941,0.00016,19.8563]
[1776692891631,44.36,75171.95,3.0,-0.37941,0.00016,19.8563]
[1776692891636,44.36,75171.95,3.0,-0.37941,0.00016,19.8563]
[1776692892168,44.36,75171.95,3.0,-0.37941,0.00016,19.8563]
[1776692892187,44.36,75166.12,3.0,-0.38036,0.00016,19.87005]
[1776692892293,44.36,75166.12,3.0,-0.38036,0.00016,19.87005]
[1776692893058,44.36,75166.12,3.0,-0.38036,0.00016,19.87005]
[1776692893235,44.36,75160.92,3.0,-0.38122,0.00016,19.88221]
[1776692893291,44.36,75160.92,3.0,-0.38122,0.00016,19.88221]
[1776692893517,44.36,75160.92,3.0,-0.38122,0.00016,19.88221]
[1776692893547,44.36,75160.92,3.0,-0.38122,0.00016,19.88221]
[1776692893560,44.36,75160.92,3.0,-0.38122,0.00016,19.88221]
[1776692893585,44.36,75160.92,3.0,-0.38122,0.00016,19.88221]
[1776692893911,44.36,75161.4,3.0,-0.38114,0.00016,19.88106]
[1776692895118,44.36,75161.4,3.0,-0.38114,0.00016,19.88106]
[1776692895330,44.35,75166.27,3.0,-0.38033,0.00016,19.86962]
[1776692896142,44.35,75166.27,3.0,-0.38033,0.00016,19.86962]
[1776692896225,44.35,75166.27,3.0,-0.38033,0.00016,19.86962]
[1776692896176,44.35,75165.54,3.0,-0.38045,0.00016,19.87132]
[1776692896401,44.35,75165.54,3.0,-0.38045,0.00016,19.87132]
[1776692896430,44.35,75165.54,3.0,-0.38045,0.00016,19.87132]
[1776692896459,44.35,75165.54,3.0,-0.38045,0.00016,19.87132]
[1776692896829,44.35,75165.54,3.0,-0.38045,0.00016,19.87132]
[1776692896844,44.35,75165.54,3.0,-0.38045,0.00016,19.87132]
[1776692896929,44.35,75165.54,3.0,-0.38045,0.00016,19.87132]
[1776692896953,44.35,75165.54,3.0,-0.38045,0.00016,19.87132]
[1776692897009,44.35,75165.54,3.0,-0.38045,0.00016,19.87132]
[1776692897140,44.35,75165.54,3.0,-0.38045,0.00016,19.87132]
[1776692897225,44.35,75165.54,3.0,-0.38045,0.00016,19.87132]
[1776692897140,44.35,75167.3,3.0,-0.38015,0.00016,19.86694]
[1776692897384,44.35,75167.3,3.0,-0.38015,0.00016,19.86694]
[1776692897588,44.35,75167.3,3.0,-0.38015,0.00016,19.86694]
[1776692897620,44.35,75167.3,3.0,-0.38015,0.00016,19.86694]
[1776692897796,44.35,75167.3,3.0,-0.38015,0.00016,19.86694]
[1776692897904,44.35,75167.3,3.0,-0.38015,0.00016,19.86694]
[1776692898045,44.35,75185.86,3.0,-0.3771,0.00016,19.82261]
[1776692898439,44.35,75185.86,3.0,-0.3771,0.00016,19.82261]
[1776692898743,44.35,75185.86,3.0,-0.3771,0.00016,19.82261]
[1776692898796,44.35,75185.86,3.0,-0.3771,0.00016,19.82261]
[1776692898844,44.33,75192.49,3.0,-0.37597,0.00016,19.80579]
[1776692899279,44.33,75192.49,3.0,-0.37597,0.00016,19.80579]
[1776692899461,44.33,75192.49,3.0,-0.37597,0.00016,19.80579]
[1776692899478,44.33,75192.49,3.0,-0.37597,0.00016,19.80579]
[1776692899747,44.33,75192.49,3.0,-0.37597,0.00016,19.80579]
[1776692899758,44.33,75192.49,3.0,-0.37597,0.00016,19.80579]
[1776692899831,44.33,75192.49,3.0,-0.37597,0.00016,19.80579]
[1776692900132,44.33,75192.49,3.0,-0.37597,0.00016,19.80579]
[1776692900241,44.33,75196.04,3.0,-0.37538,0.00016,19.7971]
[1776692900338,44.33,75196.04,3.0,-0.37538,0.00016,19.7971]
[1776692900530,44.33,75196.04,3.0,-0.37538,0.00016,19.7971]
[1776692901051,44.33,75196.04,3.0,-0.37538,0.00016,19.7971]
[1776692901153,44.33,75199.71,3.0,-0.37478,0.00016,19.78802]
[1776692901296,44.33,75199.71,3.0,-0.37478,0.00016,19.78802]
[1776692902035,44.33,75199.71,3.0,-0.37478,0.00016,19.78802]
[1776692902099,44.33,75199.71,3.0,-0.37478,0.00016,19.78802]
[1776692902179,44.33,75201.63,3.0,-0.37446,0.00016,19.78322]
[1776692902431,44.33,75201.63,3.0,-0.37446,0.00016,19.78322]
[1776692902463,44.33,75201.63,3.0,-0.37446,0.00016,19.78322]
[1776692902823,44.33,75201.63,3.0,-0.37446,0.00016,19.78322]
[1776692902870,44.33,75201.63,3.0,-0.37446,0.00016,19.78322]
[1776692902909,44.33,75201.63,3.0,-0.37446,0.00016,19.78322]
[1776692903222,44.33,75192.45,3.0,-0.37596,0.00016,19.80577]
[1776692904126,44.33,75192.45,3.0,-0.37596,0.00016,19.80577]
[1776692905435,44.32,75187.42,3.0,-0.37677,0.00016,19.81774]
[1776692905600,44.32,75187.42,3.0,-0.37677,0.00016,19.81774]
[1776692905620,44.32,75187.42,3.0,-0.37677,0.00016,19.81774]
[1776692905785,44.32,75187.42,3.0,-0.37677,0.00016,19.81774]
[1776692905857,44.3,75179.47,3.0,-0.37803,0.00016,19.8362]
[1776692907225,44.3,75179.47,3.0,-0.37803,0.00016,19.8362]
[1776692907175,44.3,75169.19,3.0,-0.37972,0.00016,19.86066]
[1776692908130,44.3,75169.19,3.0,-0.37972,0.00016,19.86066]
[1776692908264,44.3,75165.27,3.0,-0.38037,0.00016,19.86989]
[1776692908375,44.3,75165.27,3.0,-0.38037,0.00016,19.86989]
[1776692908765,44.3,75165.27,3.0,-0.38037,0.00016,19.86989]
[1776692908868,44.3,75165.27,3.0,-0.38037,0.00016,19.86989]
[1776692909012,44.3,75165.27,3.0,-0.38037,0.00016,19.86989]
[1776692909122,44.3,75160.89,3.0,-0.38109,0.00016,19.88015]
[1776692909410,44.3,75160.89,3.0,-0.38109,0.00016,19.88015]
[1776692909496,44.3,75160.89,3.0,-0.38109,0.00016,19.88015]
[1776692909873,44.3,75140.33,3.0,-0.38449,0.00017,19.92755]
[1776692911232,44.3,75140.33,3.0,-0.38449,0.00017,19.92755]
[1776692911215,44.3,75129.5,3.0,-0.38626,0.00017,19.94775]
[1776692911306,44.3,75129.5,3.0,-0.38626,0.00017,19.94775]
[1776692911466,44.3,75129.5,3.0,-0.38626,0.00017,19.94775]
[1776692912189,44.3,75129.5,3.0,-0.38626,0.00017,19.94775]
[1776692912245,44.3,75129.5,3.0,-0.38626,0.00017,19.94775]
[1776692912747,44.3,75120.4,3.0,-0.38777,0.00017,19.96791]
[1776692912770,44.3,75120.4,3.0,-0.38777,0.00017,19.96791]
[1776692912815,44.3,75120.4,3.0,-0.38777,0.00017,19.96791]
[1776692912845,44.3,75120.4,3.0,-0.38777,0.00017,19.96791]
[1776692912878,44.3,75120.4,3.0,-0.38777,0.00017,19.96791]
[1776692912992,44.3,75120.4,3.0,-0.38777,0.00017,19.96791]
[1776692913190,44.3,75120.4,3.0,-0.38777,0.00017,19.96791]
[1776692913265,44.29,75116.7,3.0,-0.38837,0.00017,19.97579]
[1776692913745,44.29,75116.7,3.0,-0.38837,0.00017,19.97579]
[1776692913804,44.29,75116.7,3.0,-0.38837,0.00017,19.97579]
[1776692914255,44.29,75116.7,3.0,-0.38837,0.00017,19.97579]
[1776692913968,44.29,75104.91,3.0,-0.39032,0.00017,20.00113]
[1776692914305,44.29,75104.91,3.0,-0.39032,0.00017,20.00113]
[1776692914427,44.29,75104.91,3.0,-0.39032,0.00017,20.00113]
[1776692914511,44.29,75104.91,3.0,-0.39032,0.00017,20.00113]
[1776692914543,44.29,75104.91,3.0,-0.39032,0.00017,20.00113]
[1776692915174,44.29,75104.91,3.0,-0.39032,0.00017,20.00113]
[1776692915191,44.28,75101.48,3.0,-0.39086,0.00017,20.00813]
[1776692915819,44.28,75101.48,3.0,-0.39086,0.00017,20.00813]
[1776692915888,44.28,75101.48,3.0,-0.39086,0.00017,20.00813]
[1776692916172,44.28,75102.68,3.0,-0.39066,0.00017,20.00556]
[1776692916912,44.28,75096.27,3.0,-0.39173,0.00017,20.01922]
[1776692917375,44.28,75096.27,3.0,-0.39173,0.00017,20.01922]
[1776692917496,44.28,75096.27,3.0,-0.39173,0.00017,20.01922]
[1776692918083,44.28,75096.27,3.0,-0.39173,0.00017,20.01922]
[1776692919068,44.28,75095.31,3.0,-0.39189,0.00017,20.02126]
[1776692919466,44.28,75093.62,3.0,-0.39218,0.00017,20.02492]
[1776692920743,44.28,75094.58,3.0,-0.39202,0.00017,20.02289]
[1776692921329,44.28,75095.77,3.0,-0.39182,0.00017,20.02045]
[1776692922065,44.28,75095.77,3.0,-0.39182,0.00017,20.02045]
[1776692922075,44.29,75097.65,3.0,-0.39152,0.00017,20.01663]
[1776692922623,44.29,75097.65,3.0,-0.39152,0.00017,20.01663]
[1776692923405,44.29,75097.65,3.0,-0.39152,0.00017,20.01663]
[1776692923975,44.29,75097.65,3.0,-0.39152,0.00017,20.01663]
[1776692926028,44.29,75094.81,3.0,-0.39201,0.00017,20.02279]
[1776692926117,44.29,75094.81,3.0,-0.39201,0.00017,20.02279]
[1776692926183,44.29,75094.81,3.0,-0.39201,0.00017,20.02279]
[1776692926179,44.29,75091.63,3.0,-0.39253,0.00017,20.0294]
[1776692926570,44.29,75091.63,3.0,-0.39253,0.00017,20.0294]
[1776692926678,44.29,75091.63,3.0,-0.39253,0.00017,20.0294]
[1776692926694,44.29,75091.63,3.0,-0.39253,0.00017,20.0294]
[1776692926752,44.29,75091.63,3.0,-0.39253,0.00017,20.0294]
[1776692926843,44.29,75093.67,3.0,-0.39218,0.00017,20.02503]
[1776692927546,44.29,75093.67,3.0,-0.39218,0.00017,20.02503]
[1776692927564,44.29,75093.67,3.0,-0.39218,0.00017,20.02503]
[1776692927626,44.29,75093.67,3.0,-0.39218,0.00017,20.02503]
[1776692927875,44.29,75098.49,3.0,-0.39138,0.00017,20.01479]
[1776692929293,44.27,75102.72,3.0,-0.39064,0.00017,20.00529]
[1776692929338,44.27,75102.72,3.0,-0.39064,0.00017,20.00529]
[1776692929344,44.27,75102.72,3.0,-0.39064,0.00017,20.00529]
[1776692929376,44.27,75102.72,3.0,-0.39064,0.00017,20.00529]
[1776692929785,44.27,75102.72,3.0,-0.39064,0.00017,20.00529]
[1776692929847,44.27,75102.72,3.0,-0.39064,0.00017,20.00529]
[1776692930089,44.27,75102.72,3.0,-0.39064,0.00017,20.00529]
[1776692930246,44.26,75122.71,3.0,-0.38729,0.00017,19.96135]
[1776692930455,44.26,75122.71,3.0,-0.38729,0.00017,19.96135]
[1776692930578,44.26,75122.71,3.0,-0.38729,0.00017,19.96135]
[1776692931069,44.26,75122.71,3.0,-0.38729,0.00017,19.96135]
[1776692931170,44.26,75125.63,3.0,-0.38681,0.00017,19.95488]
[1776692931986,44.26,75125.63,3.0,-0.38681,0.00017,19.95488]
[1776692932069,44.26,75129.28,3.0,-0.3862,0.00017,19.94672]
[1776692932318,44.26,75129.28,3.0,-0.3862,0.00017,19.94672]
[1776692932379,44.26,75129.28,3.0,-0.3862,0.00017,19.94672]
[1776692932874,44.26,75129.28,3.0,-0.3862,0.00017,19.94672]
[1776692932896,44.26,75129.28,3.0,-0.3862,0.00017,19.94672]
[1776692932957,44.26,75129.28,3.0,-0.3862,0.00017,19.94672]
[1776692933077,44.26,75129.28,3.0,-0.3862,0.00017,19.94672]
[1776692933231,44.26,75125.57,3.0,-0.38681,0.00017,19.95498]
[1776692933631,44.26,75125.57,3.0,-0.38681,0.00017,19.95498]
[1776692933834,44.26,75125.57,3.0,-0.38681,0.00017,19.95498]
[1776692933916,44.26,75125.57,3.0,-0.38681,0.00017,19.95498]
[1776692934030,44.26,75125.57,3.0,-0.38681,0.00017,19.95498]
[1776692934287,44.25,75111.65,3.0,-0.38912,0.00017,19.98552]
[1776692934598,44.25,75111.65,3.0,-0.38912,0.00017,19.98552]
[1776692935074,44.25,75111.65,3.0,-0.38912,0.00017,19.98552]
[1776692935130,44.25,75111.65,3.0,-0.38912,0.00017,19.98552]
[1776692935181,44.25,75111.65,3.0,-0.38912,0.00017,19.98552]
[1776692935559,44.25,75110.11,3.0,-0.38937,0.00017,19.98877]
[1776692935716,44.25,75110.11,3.0,-0.38937,0.00017,19.98877]
[1776692935732,44.25,75110.11,3.0,-0.38937,0.00017,19.98877]
[1776692935872,44.25,75110.11,3.0,-0.38937,0.00017,19.98877]
[1776692936111,44.25,75110.11,3.0,-0.38937,0.00017,19.98877]
[1776692936274,44.25,75121.71,3.0,-0.38744,0.00017,19.96335]
[1776692936457,44.25,75121.71,3.0,-0.38744,0.00017,19.96335]
[1776692936603,44.25,75121.71,3.0,-0.38744,0.00017,19.96335]
[1776692936723,44.25,75121.71,3.0,-0.38744,0.00017,19.96335]
[1776692937281,44.25,75145.41,3.0,-0.38351,0.00017,19.90997]
[1776692937320,44.25,75145.41,3.0,-0.38351,0.00017,19.90997]
[1776692937814,44.25,75145.41,3.0,-0.38351,0.00017,19.90998]
[1776692938735,44.25,75145.41,3.0,-0.38351,0.00017,19.90998]
[1776692939074,44.25,75145.41,3.0,-0.38351,0.00017,19.90998]
[1776692939173,44.25,75152.95,3.0,-0.38227,0.00017,19.89263]
[1776692939586,44.25,75152.95,3.0,-0.38227,0.00017,19.89263]
[1776692939718,44.25,75152.95,3.0,-0.38227,0.00017,19.89263]
[1776692939771,44.25,75152.95,3.0,-0.38227,0.00017,19.89263]
[1776692940335,44.25,75144.93,3.0,-0.3836,0.00017,19.91113]
[1776692940406,44.25,75144.93,3.0,-0.3836,0.00017,19.91113]
[1776692940830,44.25,75144.93,3.0,-0.3836,0.00017,19.91113]
[1776692940843,44.25,75144.93,3.0,-0.3836,0.00017,19.91113]
[1776692940887,44.25,75141.85,3.0,-0.38411,0.00017,19.91818]
[1776692941441,44.25,75141.85,3.0,-0.38411,0.00017,19.91818]
[1776692941495,44.25,75141.85,3.0,-0.38411,0.00017,19.91818]
[1776692941542,44.25,75141.85,3.0,-0.38411,0.00017,19.91818]
[1776692941599,44.25,75141.85,3.0,-0.38411,0.00017,19.91818]
[1776692941606,44.25,75141.85,3.0,-0.38411,0.00017,19.91818]
[1776692941664,44.25,75141.85,3.0,-0.38411,0.00017,19.91818]
[1776692942236,44.25,75141.85,3.0,-0.38411,0.00017,19.91818]
[1776692942383,44.25,75136.36,3.0,-0.38502,0.00017,19.93065]
[1776692942495,44.25,75136.36,3.0,-0.38502,0.00017,19.93065]
[1776692942574,44.25,75136.36,3.0,-0.38502,0.00017,19.93065]
[1776692943208,44.25,75124.07,3.0,-0.38705,0.00017,19.95817]
[1776692943512,44.25,75124.07,3.0,-0.38705,0.00017,19.95817]
[1776692943724,44.25,75124.07,3.0,-0.38705,0.00017,19.95817]
[1776692944473,44.25,75124.07,3.0,-0.38705,0.00017,19.95815]
[1776692944559,44.25,75124.07,3.0,-0.38705,0.00017,19.95815]
[1776692944582,44.25,75124.07,3.0,-0.38705,0.00017,19.95815]
[1776692944611,44.25,75124.07,3.0,-0.38705,0.00017,19.95815]
[1776692945153,44.25,75124.07,3.0,-0.38705,0.00017,19.95815]
[1776692945241,44.25,75115.97,3.0,-0.3884,0.00017,19.97598]
[1776692945576,44.25,75115.97,3.0,-0.3884,0.00017,19.97598]
[1776692946134,44.25,75110.94,3.0,-0.38923,0.00017,19.98692]
[1776692948051,44.25,75108.98,3.0,-0.38955,0.00017,19.99114]
[1776692948152,44.25,75108.66,3.0,-0.38961,0.00017,19.9918]
[1776692949912,44.23,75103.24,3.0,-0.39048,0.00017,20.00304]
[1776692951750,44.22,75103.79,3.0,-0.39036,0.00017,20.00146]
[1776692951902,44.22,75103.79,3.0,-0.39036,0.00017,20.00146]
[1776692952254,44.22,75103.79,3.0,-0.39036,0.00017,20.00146]
[1776692952304,44.22,75103.79,3.0,-0.39036,0.00017,20.00146]
[1776692952348,44.22,75099.53,3.0,-0.39107,0.00017,20.01058]
[1776692952644,44.22,75099.53,3.0,-0.39107,0.00017,20.01058]
[1776692953237,44.22,75088.0,3.0,-0.39299,0.00017,20.03494]
[1776692953738,44.22,75088.0,3.0,-0.39299,0.00017,20.03494]
[1776692953753,44.22,75088.0,3.0,-0.39299,0.00017,20.03494]
[1776692953827,44.22,75088.0,3.0,-0.39299,0.00017,20.03494]
[1776692953868,44.22,75088.0,3.0,-0.39299,0.00017,20.03494]
[1776692953959,44.22,75088.0,3.0,-0.39299,0.00017,20.03494]
[1776692954782,44.22,75078.89,3.0,-0.39451,0.00017,20.05387]
[1776692954999,44.22,75078.89,3.0,-0.39451,0.00017,20.05387]
[1776692955069,44.22,75078.89,3.0,-0.39451,0.00017,20.05387]
[1776692955238,44.22,75078.89,3.0,-0.39451,0.00017,20.05387]
[1776692955313,44.22,75078.89,3.0,-0.39451,0.00017,20.05387]
[1776692955299,44.22,75076.13,3.0,-0.39497,0.00017,20.05954]
[1776692955884,44.22,75076.13,3.0,-0.39497,0.00017,20.05954]
[1776692955972,44.22,75076.13,3.0,-0.39497,0.00017,20.05954]
[1776692956025,44.22,75076.13,3.0,-0.39497,0.00017,20.05954]
[1776692956243,44.22,75059.71,3.0,-0.39772,0.00017,20.09276]
[1776692956765,44.22,75059.71,3.0,-0.39772,0.00017,20.09276]
[1776692956979,44.22,75059.71,3.0,-0.39772,0.00017,20.09276]
[1776692957080,44.22,75055.84,3.0,-0.39837,0.00017,20.1005]
[1776692957399,44.22,75055.84,3.0,-0.39837,0.00017,20.1005]
[1776692957449,44.22,75055.84,3.0,-0.39837,0.00017,20.1005]
[1776692957467,44.22,75055.84,3.0,-0.39837,0.00017,20.1005]
[1776692957586,44.22,75055.84,3.0,-0.39837,0.00017,20.1005]
[1776692957998,44.22,75055.64,3.0,-0.3984,0.00017,20.10086]
[1776692958389,44.22,75055.64,3.0,-0.3984,0.00017,20.10086]
[1776692958427,44.22,75055.64,3.0,-0.3984,0.00017,20.10086]
[1776692958861,44.22,75055.64,3.0,-0.3984,0.00017,20.10086]
[1776692958882,44.22,75055.64,3.0,-0.3984,0.00017,20.10086]
[1776692959113,44.22,75072.4,3.0,-0.39559,0.00017,20.06716]
[1776692959741,44.22,75072.4,3.0,-0.39559,0.00017,20.06716]
[1776692960131,44.22,75072.4,3.0,-0.39559,0.00017,20.06716]
[1776692960284,44.22,75072.4,3.0,-0.39559,0.00017,20.06716]
[1776692960325,44.22,75073.35,3.0,-0.39543,0.00017,20.06521]
[1776692960359,44.22,75073.35,3.0,-0.39543,0.00017,20.06521]
[1776692960467,44.22,75073.35,3.0,-0.39543,0.00017,20.06521]
[1776692961083,44.22,75073.35,3.0,-0.39543,0.00017,20.06521]
[1776692961114,44.22,75073.35,3.0,-0.39543,0.00017,20.06521]
[1776692961210,44.22,75079.64,3.0,-0.39438,0.00017,20.05229]
[1776692961775,44.22,75079.64,3.0,-0.39438,0.00017,20.05229]
[1776692962254,44.21,75080.98,3.0,-0.39415,0.00017,20.04939]
[1776692963373,44.22,75080.98,3.0,-0.39415,0.00017,20.04942]
[1776692963883,44.22,75080.98,3.0,-0.39415,0.00017,20.04942]
[1776692964001,44.22,75080.98,3.0,-0.39415,0.00017,20.04942]
[1776692964038,44.22,75080.98,3.0,-0.39415,0.00017,20.04942]
[1776692964101,44.22,75080.98,3.0,-0.39415,0.00017,20.04942]
[1776692964144,44.22,75081.51,3.0,-0.39406,0.00017,20.04832]
[1776692964526,44.22,75081.51,3.0,-0.39406,0.00017,20.04832]
[1776692964616,44.22,75081.51,3.0,-0.39406,0.00017,20.04832]
[1776692964781,44.22,75081.51,3.0,-0.39406,0.00017,20.04832]
[1776692965233,44.22,75081.31,3.0,-0.3941,0.00017,20.04873]
[1776692966374,44.22,75081.31,3.0,-0.39409,0.00017,20.04872]
[1776692967287,44.22,75081.31,3.0,-0.39409,0.00017,20.04872]
[1776692967060,44.21,75076.98,3.0,-0.39482,0.00017,20.05765]
[1776692967722,44.21,75076.98,3.0,-0.39482,0.00017,20.05765]
[1776692967921,44.21,75076.98,3.0,-0.39482,0.00017,20.05765]
[1776692968083,44.21,75076.98,3.0,-0.39482,0.00017,20.05765]
[1776692968122,44.21,75087.87,3.0,-0.393,0.00017,20.03504]
[1776692968910,44.21,75087.87,3.0,-0.393,0.00017,20.03504]
[1776692970529,44.21,75089.55,3.0,-0.39272,0.00017,20.03152]
[1776692970707,44.21,75089.55,3.0,-0.39272,0.00017,20.03152]
[1776692970749,44.21,75089.55,3.0,-0.39272,0.00017,20.03152]
[1776692970885,44.21,75089.55,3.0,-0.39272,0.00017,20.03152]
[1776692971086,44.21,75089.55,3.0,-0.39272,0.00017,20.03152]
[1776692971284,44.21,75091.66,3.0,-0.39235,0.00017,20.02286]
[1776692971530,44.21,75091.66,3.0,-0.39235,0.00017,20.02286]
[1776692971705,44.21,75091.66,3.0,-0.39235,0.00017,20.02286]
[1776692972219,44.21,75091.66,3.0,-0.39235,0.00017,20.02286]
[1776692972243,44.22,75088.39,3.0,-0.39289,0.00017,20.02975]
[1776692972741,44.22,75088.39,3.0,-0.39289,0.00017,20.02975]
[1776692972843,44.22,75088.39,3.0,-0.39289,0.00017,20.02975]
[1776692973109,44.22,75088.39,3.0,-0.3929,0.00017,20.02977]
[1776692973423,44.22,75088.39,3.0,-0.3929,0.00017,20.02977]
[1776692973480,44.22,75088.39,3.0,-0.3929,0.00017,20.02977]
[1776692973520,44.22,75088.39,3.0,-0.3929,0.00017,20.02977]
[1776692973609,44.22,75088.39,3.0,-0.3929,0.00017,20.02977]
[1776692973690,44.22,75088.39,3.0,-0.3929,0.00017,20.02977]
[1776692973730,44.22,75088.39,3.0,-0.3929,0.00017,20.02977]
[1776692973775,44.22,75088.39,3.0,-0.3929,0.00017,20.02977]
[1776692973867,44.22,75088.39,3.0,-0.3929,0.00017,20.02977]
[1776692974110,44.21,75081.33,3.0,-0.39407,0.00017,20.04442]
[1776692974452,44.21,75081.33,3.0,-0.39407,0.00017,20.04442]
[1776692974554,44.21,75081.33,3.0,-0.39407,0.00017,20.04442]
[1776692974647,44.21,75081.33,3.0,-0.39407,0.00017,20.04442]
[1776692975330,44.21,75081.33,3.0,-0.39407,0.00017,20.04442]
[1776692975116,44.21,75077.51,3.0,-0.39471,0.00017,20.0523]
[1776692976128,44.22,75064.47,3.0,-0.39691,0.00017,20.07909]
[1776692976397,44.22,75064.47,3.0,-0.39691,0.00017,20.07909]
[1776692976479,44.22,75064.47,3.0,-0.39691,0.00017,20.07909]
[1776692976505,44.22,75064.47,3.0,-0.39691,0.00017,20.07909]
[1776692976545,44.22,75064.47,3.0,-0.39691,0.00017,20.07909]
[1776692977131,44.23,75061.54,3.0,-0.39741,0.00017,20.08518]
[1776692977533,44.23,75061.54,3.0,-0.39741,0.00017,20.08518]
[1776692977598,44.23,75061.54,3.0,-0.39741,0.00017,20.08518]
[1776692977611,44.23,75061.54,3.0,-0.39741,0.00017,20.08518]
[1776692977619,44.23,75061.54,3.0,-0.39741,0.00017,20.08518]
[1776692977653,44.23,75061.54,3.0,-0.39741,0.00017,20.08518]
[1776692977961,44.23,75061.54,3.0,-0.39741,0.00017,20.08518]
[1776692978013,44.23,75061.54,3.0,-0.39741,0.00017,20.08518]
[1776692978139,44.22,75068.59,3.0,-0.39622,0.00017,20.07078]
[1776692978694,44.22,75068.59,3.0,-0.39622,0.00017,20.07078]
[1776692978800,44.22,75068.59,3.0,-0.39622,0.00017,20.07078]
[1776692979168,44.22,75075.42,3.0,-0.39507,0.00017,20.05684]
[1776692980136,44.22,75075.42,3.0,-0.39507,0.00017,20.05684]
[1776692980861,44.22,75076.94,3.0,-0.39482,0.00017,20.05371]
[1776692980974,44.22,75076.94,3.0,-0.39482,0.00017,20.05371]
[1776692981019,44.22,75076.94,3.0,-0.39482,0.00017,20.05371]
[1776692981119,44.22,75076.94,3.0,-0.39482,0.00017,20.05371]
[1776692981223,44.22,75083.83,3.0,-0.39366,0.00017,20.03934]
[1776692981642,44.22,75083.83,3.0,-0.39366,0.00017,20.03934]
[1776692981656,44.22,75083.83,3.0,-0.39366,0.00017,20.03934]
[1776692982079,44.22,75083.83,3.0,-0.39366,0.00017,20.03934]
[1776692983721,44.21,75080.48,3.0,-0.39421,0.00017,20.0462]
[1776692983783,44.21,75080.48,3.0,-0.39421,0.00017,20.0462]
[1776692983904,44.21,75080.48,3.0,-0.39421,0.00017,20.0462]
[1776692984067,44.21,75080.48,3.0,-0.39421,0.00017,20.0462]
[1776692986657,44.21,75078.34,3.0,-0.39456,0.00017,20.05044]
[1776692986747,44.21,75078.34,3.0,-0.39456,0.00017,20.05044]
[1776692986759,44.21,75078.34,3.0,-0.39456,0.00017,20.05044]
[1776692986808,44.21,75078.34,3.0,-0.39456,0.00017,20.05044]
[1776692986843,44.21,75078.34,3.0,-0.39456,0.00017,20.05044]
[1776692986860,44.21,75078.34,3.0,-0.39456,0.00017,20.05044]
[1776692986879,44.21,75078.34,3.0,-0.39456,0.00017,20.05044]
[1776692986934,44.21,75078.34,3.0,-0.39456,0.00017,20.05044]
[1776692987125,44.21,75078.34,3.0,-0.39456,0.00017,20.05044]
[1776692987165,44.21,75078.34,3.0,-0.39456,0.00017,20.05044]
[1776692987347,44.21,75083.49,3.0,-0.3937,0.00017,20.03977]
[1776692987981,44.21,75083.49,3.0,-0.3937,0.00017,20.03977]
[1776692988125,44.21,75083.49,3.0,-0.3937,0.00017,20.03977]
[1776692988208,44.21,75083.49,3.0,-0.3937,0.00017,20.03976]
[1776692988602,44.21,75083.49,3.0,-0.3937,0.00017,20.03976]
[1776692988668,44.21,75083.49,3.0,-0.3937,0.00017,20.03976]
[1776692989219,44.21,75080.15,3.0,-0.39425,0.00017,20.04668]
[1776692989673,44.21,75080.15,3.0,-0.39425,0.00017,20.04668]
[1776692989775,44.21,75080.15,3.0,-0.39425,0.00017,20.04668]
[1776692989989,44.21,75080.15,3.0,-0.39425,0.00017,20.04668]
[1776692990222,44.2,75074.22,3.0,-0.39524,0.00017,20.05877]
[1776692992051,44.2,75072.63,3.0,-0.39549,0.00017,20.06187]
[1776692992086,44.2,75072.63,3.0,-0.39549,0.00017,20.06187]
[1776692992102,44.2,75072.63,3.0,-0.39549,0.00017,20.06187]
[1776692992152,44.2,75072.63,3.0,-0.39549,0.00017,20.06187]
[1776692992188,44.2,75072.63,3.0,-0.39549,0.00017,20.06187]
[1776692992369,44.2,75080.15,3.0,-0.39423,0.00017,20.0464]
[1776692992401,44.2,75080.15,3.0,-0.39423,0.00017,20.0464]
[1776692992535,44.2,75080.15,3.0,-0.39423,0.00017,20.0464]
[1776692993070,44.2,75080.15,3.0,-0.39423,0.00017,20.0464]
[1776692993246,44.2,75080.15,3.0,-0.39423,0.00017,20.04635]
[1776692993608,44.2,75080.15,3.0,-0.39423,0.00017,20.04635]
[1776692993618,44.2,75080.15,3.0,-0.39423,0.00017,20.04635]
[1776692994253,44.19,75090.58,3.0,-0.39249,0.00017,20.02453]
[1776692994632,44.19,75090.58,3.0,-0.39249,0.00017,20.02453]
[1776692995363,44.19,75095.76,3.0,-0.39162,0.00017,20.01353]
[1776692995830,44.19,75095.76,3.0,-0.39162,0.00017,20.01353]
[1776692995907,44.19,75095.76,3.0,-0.39162,0.00017,20.01353]
[1776692995926,44.19,75095.76,3.0,-0.39162,0.00017,20.01353]
[1776692995939,44.19,75095.76,3.0,-0.39162,0.00017,20.01353]
[1776692995992,44.19,75095.76,3.0,-0.39162,0.00017,20.01353]
[1776692996234,44.19,75095.76,3.0,-0.39162,0.00017,20.01353]
[1776692996321,44.19,75095.76,3.0,-0.39162,0.00017,20.01353]
[1776692996336,44.19,75106.61,3.0,-0.38981,0.00017,19.99028]
[1776692997244,44.19,75106.61,3.0,-0.38981,0.00017,19.99028]
[1776692997309,44.19,75106.61,3.0,-0.38981,0.00017,19.99028]
[1776692997715,44.19,75110.36,3.0,-0.38918,0.00017,19.98211]
[1776692997890,44.19,75110.36,3.0,-0.38918,0.00017,19.98211]
[1776692998552,44.19,75110.36,3.0,-0.38918,0.00017,19.98209]
[1776693000799,44.17,75107.59,3.0,-0.3896,0.00017,19.98752]
[1776693000967,44.17,75107.59,3.0,-0.3896,0.00017,19.98752]
[1776693000987,44.17,75107.59,3.0,-0.3896,0.00017,19.98752]
[1776693000991,44.17,75107.59,3.0,-0.3896,0.00017,19.98752]
[1776693001020,44.17,75107.59,3.0,-0.3896,0.00017,19.98752]
[1776693001050,44.17,75107.59,3.0,-0.3896,0.00017,19.98752]
[1776693001307,44.16,75103.49,3.0,-0.39027,0.00017,19.99609]
[1776693001725,44.16,75103.49,3.0,-0.39027,0.00017,19.99609]
[1776693001974,44.16,75103.49,3.0,-0.39027,0.00017,19.99609]
[1776693002022,44.16,75103.49,3.0,-0.39027,0.00017,19.99609]
[1776693002314,44.15,75108.53,3.0,-0.3894,0.00017,19.98485]
[1776693002430,44.15,75108.53,3.0,-0.3894,0.00017,19.98485]
[1776693002534,44.15,75108.53,3.0,-0.3894,0.00017,19.98485]
[1776693002559,44.15,75108.53,3.0,-0.3894,0.00017,19.98485]
[1776693002818,44.15,75108.53,3.0,-0.3894,0.00017,19.98485]
[1776693002887,44.15,75108.53,3.0,-0.3894,0.00017,19.98485]
[1776693003088,44.15,75108.53,3.0,-0.3894,0.00017,19.98485]
[1776693003115,44.15,75108.53,3.0,-0.3894,0.00017,19.98485]
[1776693003137,44.15,75108.53,3.0,-0.3894,0.00017,19.98485]
[1776693003266,44.15,75108.53,3.0,-0.3894,0.00017,19.98485]
[1776693003368,44.15,75140.97,3.0,-0.38401,0.00017,19.9125]
[1776693003885,44.15,75140.97,3.0,-0.38401,0.00017,19.9125]
[1776693004402,44.14,75140.97,3.0,-0.38399,0.00017,19.9122]
[1776693004744,44.14,75140.97,3.0,-0.38399,0.00017,19.9122]
[1776693005039,44.14,75140.97,3.0,-0.38399,0.00017,19.9122]
[1776693005176,44.14,75140.97,3.0,-0.38399,0.00017,19.9122]
[1776693005240,44.14,75140.97,3.0,-0.38399,0.00017,19.9122]
[1776693005268,44.14,75140.97,3.0,-0.38399,0.00017,19.9122]
[1776693005333,44.15,75140.51,3.0,-0.38407,0.00017,19.91328]
[1776693005856,44.15,75140.51,3.0,-0.38407,0.00017,19.91328]
[1776693006350,44.15,75140.51,3.0,-0.38407,0.00017,19.91328]
[1776693006362,44.15,75140.51,3.0,-0.38407,0.00017,19.91328]
[1776693006342,44.15,75136.15,3.0,-0.38479,0.00017,19.92321]
[1776693006431,44.15,75136.15,3.0,-0.38479,0.00017,19.92321]
[1776693006542,44.15,75136.15,3.0,-0.38479,0.00017,19.92321]
[1776693007229,44.15,75136.15,3.0,-0.38479,0.00017,19.92321]
[1776693007378,44.15,75134.46,3.0,-0.38508,0.00017,19.92714]
[1776693007893,44.15,75134.46,3.0,-0.38508,0.00017,19.92714]
[1776693008229,44.15,75134.46,3.0,-0.38508,0.00017,19.92714]
[1776693008326,44.15,75134.46,3.0,-0.38508,0.00017,19.92714]
[1776693008359,44.15,75128.79,3.0,-0.38602,0.00017,19.93993]
[1776693008762,44.15,75128.79,3.0,-0.38602,0.00017,19.93993]
[1776693008776,44.15,75128.79,3.0,-0.38602,0.00017,19.93993]
[1776693008797,44.15,75128.79,3.0,-0.38602,0.00017,19.93993]
[1776693008822,44.15,75128.79,3.0,-0.38602,0.00017,19.93993]
[1776693009116,44.15,75128.79,3.0,-0.38602,0.00017,19.93993]
[1776693009236,44.15,75128.79,3.0,-0.38602,0.00017,19.93993]
[1776693009363,44.15,75129.19,3.0,-0.38595,0.00017,19.93904]
[1776693010564,44.15,75129.21,3.0,-0.38595,0.00017,19.939]
[1776693011317,44.15,75129.21,3.0,-0.38595,0.00017,19.939]
[1776693011379,44.15,75129.21,3.0,-0.38595,0.00017,19.939]
[1776693011445,44.15,75128.63,3.0,-0.38605,0.00017,19.9403]
[1776693011471,44.15,75128.63,3.0,-0.38605,0.00017,19.9403]
[1776693011501,44.15,75128.63,3.0,-0.38605,0.00017,19.9403]
[1776693011601,44.15,75128.63,3.0,-0.38605,0.00017,19.9403]
[1776693012268,44.15,75128.63,3.0,-0.38605,0.00017,19.9403]
[1776693012387,44.15,75125.79,3.0,-0.38652,0.00017,19.94666]
[1776693013071,44.15,75125.79,3.0,-0.38652,0.00017,19.94666]
[1776693013271,44.15,75125.79,3.0,-0.38652,0.00017,19.94666]
[1776693013285,44.15,75125.79,3.0,-0.38652,0.00017,19.94666]
[1776693013290,44.15,75125.79,3.0,-0.38652,0.00017,19.94666]
[1776693013392,44.15,75112.26,3.0,-0.38877,0.00017,19.97657]
[1776693013805,44.15,75112.26,3.0,-0.38877,0.00017,19.97657]
[1776693014398,44.15,75104.94,3.0,-0.38999,0.00017,19.99246]
[1776693014440,44.15,75104.94,3.0,-0.38999,0.00017,19.99246]
[1776693015407,44.15,75105.71,3.0,-0.38986,0.00017,19.99077]
[1776693015779,44.15,75105.71,3.0,-0.38986,0.00017,19.99077]
[1776693016412,44.15,75106.58,3.0,-0.38971,0.00017,19.98886]
[1776693017249,44.15,75106.58,3.0,-0.38971,0.00017,19.98886]
[1776693017331,44.15,75106.58,3.0,-0.38971,0.00017,19.98886]
[1776693017350,44.15,75107.32,3.0,-0.38959,0.00017,19.98723]
[1776693017507,44.15,75107.32,3.0,-0.38959,0.00017,19.98723]
[1776693017596,44.15,75107.32,3.0,-0.38959,0.00017,19.98723]
[1776693017617,44.15,75107.32,3.0,-0.38959,0.00017,19.98723]
[1776693017758,44.15,75107.32,3.0,-0.38959,0.00017,19.98723]
[1776693018248,44.15,75107.32,3.0,-0.38959,0.00017,19.98723]
[1776693018330,44.15,75107.32,3.0,-0.38959,0.00017,19.98723]
[1776693018418,44.15,75104.81,3.0,-0.39001,0.00017,19.99267]
[1776693019180,44.15,75104.81,3.0,-0.39001,0.00017,19.99267]
[1776693019241,44.15,75104.81,3.0,-0.39001,0.00017,19.99267]
[1776693019343,44.15,75087.32,3.0,-0.39293,0.00017,20.02991]
[1776693020018,44.15,75087.32,3.0,-0.39293,0.00017,20.02991]
[1776693020142,44.15,75087.32,3.0,-0.39293,0.00017,20.02991]
[1776693020425,44.15,75087.32,3.0,-0.39293,0.00017,20.02991]
[1776693020192,44.15,75084.26,3.0,-0.39344,0.00017,20.03632]
[1776693020479,44.15,75084.26,3.0,-0.39344,0.00017,20.03632]
[1776693020510,44.15,75084.26,3.0,-0.39344,0.00017,20.03632]
[1776693020525,44.15,75090.44,3.0,-0.3924,0.00017,20.02334]
[1776693021967,44.15,75085.24,3.0,-0.39327,0.00017,20.03428]
[1776693023177,44.15,75085.24,3.0,-0.39327,0.00017,20.03428]
[1776693023440,44.14,75084.92,3.0,-0.39333,0.00017,20.03494]
[1776693023561,44.14,75084.92,3.0,-0.39333,0.00017,20.03494]
[1776693024253,44.14,75084.92,3.0,-0.39333,0.00017,20.03494]
[1776693024337,44.14,75084.92,3.0,-0.39333,0.00017,20.03494]
[1776693024440,44.14,75090.38,3.0,-0.39241,0.00017,20.02346]
[1776693024488,44.14,75090.38,3.0,-0.39241,0.00017,20.02346]
[1776693024540,44.14,75090.38,3.0,-0.39241,0.00017,20.02346]
[1776693024875,44.14,75090.38,3.0,-0.39241,0.00017,20.02346]
[1776693024912,44.14,75090.38,3.0,-0.39241,0.00017,20.02346]
[1776693025336,44.14,75090.38,3.0,-0.39241,0.00017,20.02346]
[1776693025392,44.14,75090.38,3.0,-0.39241,0.00017,20.02346]
[1776693025403,44.14,75081.23,3.0,-0.39394,0.00017,20.04262]
[1776693026497,44.14,75081.35,3.0,-0.39392,0.00017,20.04235]
[1776693026534,44.14,75081.35,3.0,-0.39392,0.00017,20.04235]
[1776693026591,44.14,75081.35,3.0,-0.39392,0.00017,20.04235]
[1776693026660,44.14,75081.35,3.0,-0.39392,0.00017,20.04235]
[1776693027332,44.14,75081.35,3.0,-0.39392,0.00017,20.04235]
[1776693027352,44.14,75079.44,3.0,-0.39424,0.00017,20.0463]
[1776693027737,44.14,75079.44,3.0,-0.39424,0.00017,20.0463]
[1776693027813,44.14,75079.44,3.0,-0.39424,0.00017,20.0463]
[1776693028049,44.14,75079.44,3.0,-0.39424,0.00017,20.0463]
[1776693028549,44.14,75069.75,3.0,-0.39586,0.00017,20.06619]
[1776693028612,44.14,75069.75,3.0,-0.39586,0.00017,20.06619]
[1776693028743,44.14,75069.75,3.0,-0.39586,0.00017,20.06619]
[1776693028896,44.14,75069.75,3.0,-0.39586,0.00017,20.06619]
[1776693029139,44.14,75069.75,3.0,-0.39586,0.00017,20.06619]
[1776693029308,44.14,75069.75,3.0,-0.39586,0.00017,20.06619]
[1776693029385,44.14,75069.75,3.0,-0.39586,0.00017,20.06619]
[1776693029398,44.14,75058.72,3.0,-0.39771,0.00017,20.08846]
[1776693029948,44.14,75046.03,3.0,-0.39984,0.00017,20.11353]
[1776693030891,44.14,75046.03,3.0,-0.39984,0.00017,20.11353]
[1776693030909,44.14,75046.03,3.0,-0.39984,0.00017,20.11353]
[1776693030921,44.14,75046.03,3.0,-0.39984,0.00017,20.11353]
[1776693030980,44.14,75046.03,3.0,-0.39984,0.00017,20.11353]
[1776693031015,44.14,75046.03,3.0,-0.39984,0.00017,20.11353]
[1776693031155,44.14,75046.03,3.0,-0.39984,0.00017,20.11353]
[1776693031219,44.14,75046.03,3.0,-0.39984,0.00017,20.11353]
[1776693031256,44.14,75041.71,3.0,-0.40055,0.00017,20.11775]
[1776693032684,44.14,75041.71,3.0,-0.40055,0.00017,20.11775]
[1776693032760,44.14,75041.71,3.0,-0.40055,0.00017,20.11775]
[1776693032772,44.14,75041.25,3.0,-0.40063,0.00017,20.11864]
[1776693034345,44.14,75050.89,3.0,-0.39901,0.00017,20.09984]
[1776693034799,44.14,75050.89,3.0,-0.39901,0.00017,20.09984]
[1776693034891,44.14,75050.89,3.0,-0.39901,0.00017,20.09984]
[1776693035354,44.14,75050.89,3.0,-0.39901,0.00017,20.09984]
[1776693035430,44.14,75050.89,3.0,-0.39901,0.00017,20.09984]
[1776693035819,44.15,75051.66,3.0,-0.39888,0.00017,20.09833]
[1776693035973,44.15,75051.66,3.0,-0.39888,0.00017,20.09833]
[1776693036023,44.15,75054.48,3.0,-0.39841,0.00017,20.09277]
[1776693037027,44.15,75054.48,3.0,-0.39841,0.00017,20.09277]
[1776693037443,44.15,75054.48,3.0,-0.39841,0.00017,20.09277]
[1776693037207,44.15,75057.15,3.0,-0.39797,0.00017,20.08748]
[1776693037532,44.15,75057.15,3.0,-0.39797,0.00017,20.08748]
[1776693037703,44.15,75057.15,3.0,-0.39797,0.00017,20.08748]
[1776693038041,44.15,75057.15,3.0,-0.39797,0.00017,20.08748]
[1776693038138,44.15,75057.15,3.0,-0.39797,0.00017,20.08748]
[1776693038213,44.15,75057.15,3.0,-0.39797,0.00017,20.08748]
[1776693038296,44.15,75057.15,3.0,-0.39797,0.00017,20.08748]
[1776693038389,44.15,75063.38,3.0,-0.39692,0.00017,20.075]
[1776693038565,44.15,75063.38,3.0,-0.39692,0.00017,20.075]
[1776693039147,44.15,75063.38,3.0,-0.39692,0.00017,20.075]
[1776693039211,44.15,75063.38,3.0,-0.39692,0.00017,20.075]
[1776693039248,44.15,75062.01,3.0,-0.39715,0.00017,20.07776]
[1776693039873,44.15,75062.01,3.0,-0.39715,0.00017,20.07776]
[1776693040179,44.15,75054.91,3.0,-0.39834,0.00017,20.09197]
[1776693041246,44.15,75054.91,3.0,-0.39834,0.00017,20.09197]
[1776693041347,44.15,75045.2,3.0,-0.39998,0.00017,20.11109]
[1776693041684,44.15,75045.2,3.0,-0.39998,0.00017,20.11109]
[1776693041888,44.15,75045.2,3.0,-0.39998,0.00017,20.11109]
[1776693042066,44.15,75045.2,3.0,-0.39998,0.00017,20.11109]
[1776693042090,44.15,75045.2,3.0,-0.39998,0.00017,20.11109]
[1776693042259,44.15,75045.2,3.0,-0.39998,0.00017,20.11109]
[1776693042348,44.15,75047.8,3.0,-0.39954,0.00017,20.10602]
[1776693043008,44.15,75047.8,3.0,-0.39954,0.00017,20.10602]
[1776693043064,44.15,75046.41,3.0,-0.39978,0.00017,20.10875]
[1776693043701,44.15,75046.41,3.0,-0.39978,0.00017,20.10875]
[1776693043763,44.15,75046.41,3.0,-0.39978,0.00017,20.10875]
[1776693044523,44.15,75043.76,3.0,-0.40022,0.00017,20.11391]
[1776693045077,44.15,75043.76,3.0,-0.40022,0.00017,20.11391]
[1776693045174,44.15,75043.76,3.0,-0.40022,0.00017,20.11391]
[1776693045221,44.15,75051.83,3.0,-0.39887,0.00017,20.09812]
[1776693045542,44.15,75051.83,3.0,-0.39887,0.00017,20.09812]
[1776693045551,44.15,75051.83,3.0,-0.39887,0.00017,20.09812]
[1776693045633,44.15,75054.85,3.0,-0.39836,0.00017,20.09215]
[1776693046525,44.15,75054.85,3.0,-0.39836,0.00017,20.09215]
[1776693046561,44.15,75054.85,3.0,-0.39836,0.00017,20.09215]
[1776693046843,44.15,75054.85,3.0,-0.39836,0.00017,20.09215]
[1776693046894,44.15,75054.85,3.0,-0.39836,0.00017,20.09215]
[1776693047015,44.15,75054.85,3.0,-0.39836,0.00017,20.09215]
[1776693047084,44.15,75054.85,3.0,-0.39836,0.00017,20.09215]
[1776693047179,44.15,75054.85,3.0,-0.39836,0.00017,20.09215]
[1776693047317,44.15,75054.85,3.0,-0.39836,0.00017,20.09215]
[1776693047385,44.15,75054.85,3.0,-0.39836,0.00017,20.09215]
[1776693047435,44.15,75056.74,3.0,-0.39804,0.00017,20.08843]
[1776693048256,44.15,75056.74,3.0,-0.39804,0.00017,20.08843]
[1776693048376,44.15,75056.74,3.0,-0.39804,0.00017,20.08843]
[1776693048351,44.15,75065.18,3.0,-0.39663,0.00017,20.07147]
[1776693048580,44.15,75065.18,3.0,-0.39663,0.00017,20.07147]
[1776693048931,44.15,75065.18,3.0,-0.39663,0.00017,20.07147]
[1776693048995,44.15,75065.18,3.0,-0.39663,0.00017,20.07147]
[1776693049085,44.15,75065.18,3.0,-0.39663,0.00017,20.07147]
[1776693049212,44.15,75065.18,3.0,-0.39663,0.00017,20.07147]
[1776693049351,44.15,75065.18,3.0,-0.39663,0.00017,20.07147]
[1776693049376,44.15,75065.18,3.0,-0.39663,0.00017,20.07147]
[1776693049434,44.15,75064.58,3.0,-0.39672,0.00017,20.07266]
[1776693049853,44.15,75064.58,3.0,-0.39672,0.00017,20.07266]
[1776693050325,44.15,75064.58,3.0,-0.39672,0.00017,20.07266]
[1776693050487,44.15,75060.09,3.0,-0.39748,0.00017,20.08172]
[1776693050912,44.15,75052.92,3.0,-0.39868,0.00017,20.09599]
[1776693052389,44.15,75052.92,3.0,-0.39868,0.00017,20.09599]
[1776693052395,44.15,75052.92,3.0,-0.39868,0.00017,20.09599]
[1776693052456,44.15,75048.69,3.0,-0.3994,0.00017,20.10436]
[1776693052490,44.15,75048.69,3.0,-0.3994,0.00017,20.10436]
[1776693052941,44.15,75048.69,3.0,-0.3994,0.00017,20.10436]
[1776693053312,44.15,75048.69,3.0,-0.3994,0.00017,20.10436]
[1776693053651,44.15,75051.56,3.0,-0.39892,0.00017,20.09873]
[1776693053741,44.15,75056.64,3.0,-0.39806,0.00017,20.08866]
[1776693054859,44.15,75056.64,3.0,-0.39806,0.00017,20.08866]
[1776693054960,44.15,75051.59,3.0,-0.39891,0.00017,20.09868]
[1776693055524,44.15,75051.59,3.0,-0.39891,0.00017,20.09868]
[1776693055553,44.15,75051.59,3.0,-0.39891,0.00017,20.09868]
[1776693056085,44.15,75051.59,3.0,-0.39891,0.00017,20.09868]
[1776693056483,44.15,75054.62,3.0,-0.39841,0.00017,20.09273]
[1776693056536,44.15,75054.62,3.0,-0.39841,0.00017,20.09273]
[1776693056743,44.15,75054.62,3.0,-0.39841,0.00017,20.09273]
[1776693057138,44.15,75054.62,3.0,-0.39841,0.00017,20.09273]
[1776693057162,44.15,75054.62,3.0,-0.39841,0.00017,20.09273]
[1776693057418,44.15,75059.99,3.0,-0.3975,0.00017,20.082]
[1776693058218,44.15,75068.8,3.0,-0.39602,0.00017,20.06419]
[1776693059704,44.15,75068.42,3.0,-0.39609,0.00017,20.06495]
[1776693060771,44.15,75067.37,3.0,-0.39626,0.00017,20.06707]
[1776693060834,44.15,75069.8,3.0,-0.39585,0.00017,20.06213]
[1776693063486,44.15,75068.48,3.0,-0.39607,0.00017,20.06478]
[1776693063756,44.15,75068.48,3.0,-0.39607,0.00017,20.06478]
[1776693064618,44.15,75069.69,3.0,-0.39587,0.00017,20.06231]
[1776693064675,44.15,75069.69,3.0,-0.39587,0.00017,20.06231]
[1776693064688,44.15,75069.69,3.0,-0.39587,0.00017,20.06231]
[1776693064693,44.15,75069.69,3.0,-0.39587,0.00017,20.06231]
[1776693065103,44.15,75066.37,3.0,-0.39642,0.00017,20.06903]
[1776693065679,44.15,75066.37,3.0,-0.39642,0.00017,20.06903]
[1776693065788,44.15,75066.37,3.0,-0.39642,0.00017,20.06903]
[1776693066126,44.15,75066.37,3.0,-0.39642,0.00017,20.06903]
[1776693066334,44.15,75066.37,3.0,-0.39642,0.00017,20.06903]
[1776693066400,44.15,75060.36,3.0,-0.39743,0.00017,20.08111]
[1776693067133,44.15,75060.36,3.0,-0.39743,0.00017,20.08111]
[1776693067417,44.15,75060.36,3.0,-0.39743,0.00017,20.08111]
[1776693067470,44.15,75060.36,3.0,-0.39743,0.00017,20.08111]
[1776693067451,44.15,75054.9,3.0,-0.39834,0.00017,20.09198]
[1776693067510,44.15,75054.9,3.0,-0.39834,0.00017,20.09198]
[1776693067582,44.15,75054.9,3.0,-0.39834,0.00017,20.09198]
[1776693067781,44.15,75054.9,3.0,-0.39834,0.00017,20.09198]
[1776693068628,44.15,75054.9,3.0,-0.39834,0.00017,20.09198]
[1776693069044,44.15,75064.3,3.0,-0.39677,0.00017,20.07313]
[1776693069521,44.15,75064.3,3.0,-0.39677,0.00017,20.07313]
[1776693069580,44.15,75064.3,3.0,-0.39677,0.00017,20.07313]
[1776693069932,44.15,75064.3,3.0,-0.39677,0.00017,20.07313]
[1776693069961,44.15,75064.3,3.0,-0.39677,0.00017,20.07313]
[1776693070228,44.15,75064.3,3.0,-0.39677,0.00017,20.07313]
[1776693070365,44.15,75064.3,3.0,-0.39677,0.00017,20.07313]
[1776693070385,44.15,75070.54,3.0,-0.39572,0.00017,20.06045]
[1776693070926,44.15,75070.54,3.0,-0.39572,0.00017,20.06045]
[1776693071027,44.15,75070.54,3.0,-0.39572,0.00017,20.06045]
[1776693071465,44.14,75088.11,3.0,-0.39277,0.00017,20.02403]
[1776693072607,44.16,75088.11,3.0,-0.3928,0.00017,20.02446]
[1776693072623,44.16,75088.11,3.0,-0.3928,0.00017,20.02446]
[1776693072742,44.16,75088.11,3.0,-0.3928,0.00017,20.02446]
[1776693072842,44.16,75088.11,3.0,-0.3928,0.00017,20.02446]
[1776693073113,44.16,75088.11,3.0,-0.3928,0.00017,20.02446]
[1776693073325,44.16,75096.97,3.0,-0.39133,0.00017,20.00572]
[1776693074040,44.16,75105.48,3.0,-0.3899,0.00017,19.98736]
[1776693075939,44.16,75105.48,3.0,-0.3899,0.00017,19.98736]
[1776693076147,44.16,75105.48,3.0,-0.3899,0.00017,19.98736]
[1776693076650,44.16,75107.24,3.0,-0.38961,0.00017,19.98352]
[1776693076671,44.16,75107.24,3.0,-0.38961,0.00017,19.98352]
[1776693076744,44.16,75107.24,3.0,-0.38961,0.00017,19.98352]
[1776693077047,44.16,75107.24,3.0,-0.38961,0.00017,19.98352]
[1776693077321,44.16,75107.24,3.0,-0.38961,0.00017,19.98352]
[1776693077359,44.16,75099.58,3.0,-0.39088,0.00017,20.00001]
[1776693077619,44.16,75099.58,3.0,-0.39088,0.00017,20.00001]
[1776693078501,44.16,75090.05,3.0,-0.39247,0.00017,20.02025]
[1776693078632,44.16,75090.05,3.0,-0.39247,0.00017,20.02025]
[1776693078793,44.16,75090.05,3.0,-0.39247,0.00017,20.02025]
[1776693078994,44.16,75090.05,3.0,-0.39247,0.00017,20.02025]
[1776693079186,44.16,75090.05,3.0,-0.39247,0.00017,20.02025]
[1776693079400,44.16,75090.05,3.0,-0.39247,0.00017,20.02025]
[1776693079425,44.16,75090.05,3.0,-0.39247,0.00017,20.02025]
[1776693079493,44.16,75090.05,3.0,-0.39247,0.00017,20.02025]
[1776693079457,44.15,75075.04,3.0,-0.39498,0.00017,20.0515]
[1776693079551,44.15,75075.04,3.0,-0.39498,0.00017,20.0515]
[1776693079579,44.15,75075.04,3.0,-0.39498,0.00017,20.0515]
[1776693080430,44.15,75064.96,3.0,-0.39667,0.00017,20.07201]
[1776693080768,44.15,75064.96,3.0,-0.39667,0.00017,20.07201]
[1776693080783,44.15,75064.96,3.0,-0.39667,0.00017,20.07201]
[1776693080815,44.15,75064.96,3.0,-0.39667,0.00017,20.07201]
[1776693080856,44.15,75064.96,3.0,-0.39667,0.00017,20.07201]
[1776693080861,44.15,75064.96,3.0,-0.39667,0.00017,20.07201]
[1776693081386,44.15,75054.03,3.0,-0.3985,0.00017,20.09387]
[1776693082501,44.15,75054.03,3.0,-0.3985,0.00017,20.09387]
[1776693082553,44.15,75054.03,3.0,-0.3985,0.00017,20.09385]
[1776693082741,44.15,75054.03,3.0,-0.3985,0.00017,20.09385]
[1776693082757,44.15,75054.03,3.0,-0.3985,0.00017,20.09385]
[1776693082795,44.15,75054.03,3.0,-0.3985,0.00017,20.09385]
[1776693082948,44.15,75054.03,3.0,-0.3985,0.00017,20.09385]
[1776693083041,44.15,75054.03,3.0,-0.3985,0.00017,20.09385]
[1776693083358,44.15,75050.55,3.0,-0.39909,0.00017,20.10074]
[1776693084625,44.15,75049.68,3.0,-0.39923,0.00017,20.10242]
[1776693084691,44.15,75049.68,3.0,-0.39923,0.00017,20.10242]
[1776693085303,44.15,75054.08,3.0,-0.39849,0.00017,20.09376]
[1776693085539,44.15,75054.08,3.0,-0.39849,0.00017,20.09376]
[1776693085569,44.15,75054.08,3.0,-0.39849,0.00017,20.09376]
[1776693085581,44.15,75054.08,3.0,-0.39849,0.00017,20.09376]
[1776693085585,44.15,75054.08,3.0,-0.39849,0.00017,20.09376]
[1776693086125,44.15,75054.08,3.0,-0.39849,0.00017,20.09376]
[1776693086206,44.15,75054.08,3.0,-0.39849,0.00017,20.09376]
[1776693086401,44.15,75054.7,3.0,-0.39839,0.00017,20.09255]
[1776693086861,44.15,75054.7,3.0,-0.39839,0.00017,20.09255]
[1776693086874,44.15,75054.7,3.0,-0.39839,0.00017,20.09255]
[1776693087975,44.15,75057.87,3.0,-0.39786,0.00017,20.08626]
[1776693088061,44.15,75057.87,3.0,-0.39786,0.00017,20.08626]
[1776693088280,44.15,75063.43,3.0,-0.39693,0.00017,20.07509]
[1776693089458,44.15,75063.43,3.0,-0.39693,0.00017,20.07509]
[1776693089486,44.15,75067.31,3.0,-0.39627,0.00017,20.06722]
[1776693089576,44.15,75067.31,3.0,-0.39627,0.00017,20.06722]
[1776693089934,44.15,75067.31,3.0,-0.39627,0.00017,20.06722]
[1776693090027,44.15,75067.31,3.0,-0.39627,0.00017,20.06722]
[1776693090123,44.15,75067.31,3.0,-0.39627,0.00017,20.06722]
[1776693090224,44.15,75063.9,3.0,-0.39684,0.00017,20.07409]
[1776693091016,44.15,75063.9,3.0,-0.39684,0.00017,20.07409]
[1776693091054,44.15,75059.15,3.0,-0.39762,0.00017,20.07941]
[1776693092849,44.15,75059.15,3.0,-0.39762,0.00017,20.07939]
[1776693092888,44.15,75059.15,3.0,-0.39762,0.00017,20.07939]
[1776693094805,44.15,75057.97,3.0,-0.39781,0.00017,20.08169]
[1776693095618,44.15,75057.72,3.0,-0.39785,0.00017,20.08216]
[1776693095717,44.15,75057.72,3.0,-0.39785,0.00017,20.08216]
[1776693095868,44.15,75057.72,3.0,-0.39785,0.00017,20.08216]
[1776693095886,44.15,75057.72,3.0,-0.39785,0.00017,20.08216]
[1776693096450,44.15,75054.28,3.0,-0.39843,0.00017,20.08898]
[1776693096715,44.15,75054.28,3.0,-0.39843,0.00017,20.08898]
[1776693096772,44.15,75054.28,3.0,-0.39843,0.00017,20.08898]
[1776693096930,44.15,75054.28,3.0,-0.39843,0.00017,20.08898]
[1776693097293,44.15,75054.28,3.0,-0.39843,0.00017,20.08898]
[1776693097316,44.15,75054.28,3.0,-0.39843,0.00017,20.08898]
[1776693097382,44.15,75054.28,3.0,-0.39843,0.00017,20.08898]
[1776693097443,44.15,75054.28,3.0,-0.39843,0.00017,20.08898]
[1776693097471,44.15,75054.28,3.0,-0.39843,0.00017,20.08898]
[1776693097481,44.15,75054.28,3.0,-0.39843,0.00017,20.08898]
[1776693097501,44.15,75054.28,3.0,-0.39843,0.00017,20.08898]
[1776693097547,44.15,75046.76,3.0,-0.3997,0.00017,20.10381]
[1776693097899,44.15,75046.76,3.0,-0.3997,0.00017,20.10381]
[1776693098061,44.15,75046.76,3.0,-0.3997,0.00017,20.10381]
[1776693098099,44.15,75046.76,3.0,-0.3997,0.00017,20.10381]
[1776693098179,44.15,75046.76,3.0,-0.3997,0.00017,20.10381]
[1776693098308,44.15,75046.76,3.0,-0.3997,0.00017,20.10381]
[1776693098318,44.15,75046.76,3.0,-0.3997,0.00017,20.10381]
[1776693098360,44.15,75046.76,3.0,-0.3997,0.00017,20.10381]
[1776693098391,44.15,75046.76,3.0,-0.3997,0.00017,20.10381]
[1776693098507,44.15,75046.76,3.0,-0.3997,0.00017,20.10381]
[1776693098493,44.15,75032.83,3.0,-0.40204,0.00017,20.13072]
[1776693098601,44.15,75032.83,3.0,-0.40204,0.00017,20.13072]
[1776693098613,44.15,75032.83,3.0,-0.40204,0.00017,20.13072]
[1776693098629,44.15,75032.83,3.0,-0.40204,0.00017,20.13072]
[1776693099524,44.15,75032.83,3.0,-0.40204,0.00017,20.13072]
[1776693099536,44.15,75030.23,3.0,-0.40248,0.00017,20.13569]
[1776693099578,44.15,75030.23,3.0,-0.40248,0.00017,20.13569]
[1776693100171,44.15,75035.54,3.0,-0.40159,0.00017,20.12557]
[1776693101631,44.15,75035.54,3.0,-0.40159,0.00017,20.12558]
[1776693102534,44.15,75034.34,3.0,-0.40179,0.00017,20.12789]
[1776693105627,44.15,75031.81,3.0,-0.40222,0.00017,20.13276]
[1776693106484,44.15,75031.06,3.0,-0.40235,0.00017,20.13419]
[1776693110528,44.16,75029.36,3.0,-0.40265,0.00017,20.13768]
[1776693111555,44.17,75024.5,3.0,-0.40349,0.00017,20.14708]
[1776693111586,44.17,75024.5,3.0,-0.40349,0.00017,20.14708]
[1776693111601,44.17,75024.5,3.0,-0.40349,0.00017,20.14708]
[1776693111602,44.17,75024.5,3.0,-0.40349,0.00017,20.14708]
[1776693111737,44.17,75024.5,3.0,-0.40349,0.00017,20.14708]
[1776693111807,44.17,75024.5,3.0,-0.40349,0.00017,20.14708]
[1776693112272,44.17,75024.5,3.0,-0.40349,0.00017,20.14708]
[1776693112359,44.19,75024.26,3.0,-0.40356,0.00017,20.14782]
[1776693113041,44.19,75024.26,3.0,-0.40356,0.00017,20.14782]
[1776693113446,44.2,75027.41,3.0,-0.40305,0.00017,20.14221]
[1776693115219,44.2,75032.16,3.0,-0.40225,0.00017,20.13325]
[1776693115268,44.2,75032.16,3.0,-0.40225,0.00017,20.13325]
[1776693115667,44.2,75031.23,3.0,-0.40241,0.00017,20.13504]
[1776693116550,44.2,75031.15,3.0,-0.40242,0.00017,20.13521]
[1776693118649,44.2,75030.14,3.0,-0.4026,0.00017,20.13716]
[1776693119476,44.2,75030.14,3.0,-0.4026,0.00017,20.13716]
[1776693119495,44.2,75037.94,3.0,-0.40129,0.00017,20.12233]
[1776693119633,44.2,75037.94,3.0,-0.40129,0.00017,20.12233]
[1776693119719,44.2,75037.94,3.0,-0.40129,0.00017,20.12233]
[1776693119782,44.2,75037.94,3.0,-0.40129,0.00017,20.12233]
[1776693119826,44.2,75037.94,3.0,-0.40129,0.00017,20.12233]
[1776693119839,44.2,75037.94,3.0,-0.40129,0.00017,20.12233]
[1776693119931,44.2,75037.94,3.0,-0.40129,0.00017,20.12233]
[1776693120537,44.2,75036.59,3.0,-0.40151,0.00017,20.12492]
[1776693121699,44.2,75034.49,3.0,-0.40187,0.00017,20.12895]
[1776693121705,44.2,75034.49,3.0,-0.40187,0.00017,20.12895]
[1776693121730,44.2,75034.49,3.0,-0.40187,0.00017,20.12895]
[1776693121734,44.2,75034.49,3.0,-0.40187,0.00017,20.12895]
[1776693121803,44.2,75034.49,3.0,-0.40187,0.00017,20.12895]
[1776693122181,44.2,75034.49,3.0,-0.40187,0.00017,20.12895]
[1776693122211,44.2,75034.49,3.0,-0.40187,0.00017,20.12895]
[1776693122267,44.2,75034.49,3.0,-0.40187,0.00017,20.12895]
[1776693122274,44.2,75034.49,3.0,-0.40187,0.00017,20.12895]
[1776693122304,44.2,75034.49,3.0,-0.40187,0.00017,20.12895]
[1776693122345,44.2,75034.49,3.0,-0.40187,0.00017,20.12895]
[1776693122520,44.2,75034.49,3.0,-0.40187,0.00017,20.12895]
[1776693122536,44.2,75034.49,3.0,-0.40187,0.00017,20.12895]
[1776693122567,44.2,75034.49,3.0,-0.40187,0.00017,20.12895]
[1776693122499,44.21,75045.15,3.0,-0.40008,0.00017,20.10844]
[1776693122698,44.21,75045.15,3.0,-0.40008,0.00017,20.10844]
[1776693122861,44.21,75045.15,3.0,-0.40008,0.00017,20.10844]
[1776693123230,44.21,75045.15,3.0,-0.40008,0.00017,20.10844]
[1776693123231,44.21,75045.15,3.0,-0.40008,0.00017,20.10844]
[1776693123530,44.21,75045.15,3.0,-0.40008,0.00017,20.10844]
[1776693123587,44.21,75044.9,3.0,-0.40012,0.00017,20.10893]
[1776693123766,44.21,75044.9,3.0,-0.40012,0.00017,20.10893]
[1776693123887,44.21,75044.9,3.0,-0.40012,0.00017,20.10893]
[1776693123978,44.21,75044.9,3.0,-0.40012,0.00017,20.10893]
[1776693124089,44.21,75044.9,3.0,-0.40012,0.00017,20.10893]
[1776693124447,44.21,75044.9,3.0,-0.40012,0.00017,20.10893]
[1776693124545,44.21,75074.95,3.0,-0.39508,0.00017,20.0489]
[1776693124621,44.21,75074.95,3.0,-0.39508,0.00017,20.0489]
[1776693124703,44.21,75074.95,3.0,-0.39508,0.00017,20.0489]
[1776693124817,44.21,75074.95,3.0,-0.39508,0.00017,20.0489]
[1776693124908,44.21,75074.95,3.0,-0.39508,0.00017,20.0489]
[1776693125092,44.21,75074.95,3.0,-0.39508,0.00017,20.0489]
[1776693125348,44.21,75074.95,3.0,-0.39508,0.00017,20.0489]
[1776693125576,44.21,75060.72,3.0,-0.39747,0.00017,20.07772]
[1776693125754,44.21,75060.72,3.0,-0.39747,0.00017,20.07772]
[1776693125784,44.21,75060.72,3.0,-0.39747,0.00017,20.07772]
[1776693125874,44.21,75060.72,3.0,-0.39747,0.00017,20.07772]
[1776693126418,44.21,75060.72,3.0,-0.39748,0.00017,20.07787]
[1776693127357,44.21,75060.72,3.0,-0.39748,0.00017,20.07787]
[1776693127426,44.21,75060.72,3.0,-0.39748,0.00017,20.07787]
[1776693127452,44.21,75060.72,3.0,-0.39748,0.00017,20.07787]
[1776693127464,44.21,75060.72,3.0,-0.39748,0.00017,20.07787]
[1776693127505,44.21,75060.72,3.0,-0.39748,0.00017,20.07787]
[1776693127564,44.21,75060.72,3.0,-0.39748,0.00017,20.07787]
[1776693127554,44.21,75047.27,3.0,-0.39973,0.00017,20.10444]
[1776693128180,44.21,75047.27,3.0,-0.39973,0.00017,20.10444]
[1776693128259,44.21,75047.27,3.0,-0.39973,0.00017,20.10444]
[1776693128581,44.21,75047.27,3.0,-0.39973,0.00017,20.10444]
[1776693128653,44.21,75047.27,3.0,-0.39973,0.00017,20.10445]
[1776693128725,44.21,75047.27,3.0,-0.39973,0.00017,20.10445]
[1776693128807,44.21,75047.27,3.0,-0.39973,0.00017,20.10445]
[1776693129440,44.21,75056.44,3.0,-0.3982,0.00017,20.08641]
[1776693129942,44.21,75056.44,3.0,-0.3982,0.00017,20.08641]
[1776693130495,44.21,75047.04,3.0,-0.39977,0.00017,20.10492]
[1776693131373,44.21,75047.04,3.0,-0.39977,0.00017,20.10492]
[1776693131466,44.21,75041.49,3.0,-0.40071,0.00017,20.1157]
[1776693131621,44.21,75041.49,3.0,-0.40071,0.00017,20.1157]
[1776693131647,44.21,75041.49,3.0,-0.40071,0.00017,20.1157]
[1776693133880,44.21,75040.52,3.0,-0.40087,0.00017,20.11757]
[1776693133933,44.21,75040.52,3.0,-0.40087,0.00017,20.11757]
[1776693133979,44.21,75040.52,3.0,-0.40087,0.00017,20.11757]
[1776693134177,44.21,75040.52,3.0,-0.40087,0.00017,20.11757]
[1776693134359,44.21,75040.52,3.0,-0.40087,0.00017,20.11757]
[1776693134474,44.21,75040.52,3.0,-0.40087,0.00017,20.11757]
[1776693134676,44.21,75040.52,3.0,-0.40087,0.00017,20.11757]
[1776693134736,44.21,75040.52,3.0,-0.40087,0.00017,20.11757]
[1776693135489,44.21,75045.27,3.0,-0.40007,0.00017,20.10837]
[1776693135704,44.21,75045.27,3.0,-0.40007,0.00017,20.10837]
[1776693135721,44.21,75045.27,3.0,-0.40007,0.00017,20.10837]
[1776693135745,44.21,75045.27,3.0,-0.40007,0.00017,20.10837]
[1776693135835,44.21,75045.27,3.0,-0.40007,0.00017,20.10837]
[1776693135916,44.21,75045.27,3.0,-0.40007,0.00017,20.10837]
[1776693135928,44.21,75045.27,3.0,-0.40007,0.00017,20.10837]
[1776693136488,44.21,75049.24,3.0,-0.3994,0.00017,20.10058]
[1776693138033,44.21,75045.62,3.0,-0.40001,0.00017,20.1076]
[1776693138203,44.21,75045.62,3.0,-0.40001,0.00017,20.1076]
[1776693138304,44.21,75045.62,3.0,-0.40001,0.00017,20.1076]
[1776693138533,44.21,75033.91,3.0,-0.40197,0.00017,20.13014]
[1776693139027,44.21,75033.91,3.0,-0.40197,0.00017,20.13014]
[1776693139109,44.21,75033.91,3.0,-0.40197,0.00017,20.13014]
[1776693139136,44.21,75033.91,3.0,-0.40197,0.00017,20.13014]
[1776693139259,44.21,75033.91,3.0,-0.40197,0.00017,20.13014]
[1776693139283,44.21,75033.91,3.0,-0.40197,0.00017,20.13014]
[1776693139313,44.21,75033.91,3.0,-0.40197,0.00017,20.13014]
[1776693139410,44.21,75033.91,3.0,-0.40197,0.00017,20.13014]
[1776693139552,44.21,75033.91,3.0,-0.40197,0.00017,20.13014]
[1776693139522,44.21,75033.91,3.0,-0.40197,0.00017,20.13014]
[1776693139655,44.21,75033.91,3.0,-0.40197,0.00017,20.13014]
[1776693139752,44.21,75033.91,3.0,-0.40197,0.00017,20.13014]
[1776693140131,44.21,75033.91,3.0,-0.40197,0.00017,20.13014]
[1776693140197,44.21,75033.91,3.0,-0.40197,0.00017,20.13014]
[1776693140341,44.21,75033.91,3.0,-0.40197,0.00017,20.13014]
[1776693140372,44.21,75033.91,3.0,-0.40197,0.00017,20.13014]
[1776693140482,44.21,75033.91,3.0,-0.40197,0.00017,20.13014]
[1776693140548,44.21,75033.91,3.0,-0.40197,0.00017,20.13014]
[1776693140556,44.21,75033.91,3.0,-0.40197,0.00017,20.13014]
[1776693140583,44.22,75017.9,3.0,-0.40469,0.00017,20.16046]
[1776693140696,44.22,75017.9,3.0,-0.40469,0.00017,20.16046]
[1776693140787,44.22,75017.9,3.0,-0.40469,0.00017,20.16046]
[1776693140793,44.22,75017.9,3.0,-0.40469,0.00017,20.16046]
[1776693141005,44.22,75017.9,3.0,-0.40469,0.00017,20.16046]
[1776693141533,44.22,75017.9,3.0,-0.40469,0.00017,20.16046]
[1776693141974,44.22,75017.9,3.0,-0.40469,0.00017,20.16046]
[1776693141982,44.22,75017.9,3.0,-0.40469,0.00017,20.16046]
[1776693142551,44.24,75011.44,3.0,-0.40581,0.00017,20.17264]
[1776693144464,44.25,75011.44,3.0,-0.40584,0.00017,20.17303]
[1776693144542,44.25,75011.44,3.0,-0.40584,0.00017,20.17303]
[1776693144634,44.27,75009.47,3.0,-0.4062,0.00017,20.17698]
[1776693144722,44.27,75009.47,3.0,-0.4062,0.00017,20.17698]
[1776693144825,44.27,75009.47,3.0,-0.4062,0.00017,20.17698]
[1776693144905,44.27,75009.47,3.0,-0.4062,0.00017,20.17698]
[1776693145564,44.31,75005.48,3.0,-0.40694,0.00017,20.18498]
[1776693146571,44.31,74999.36,3.0,-0.40797,0.00017,20.19589]
[1776693149552,44.31,75003.14,3.0,-0.40735,0.00017,20.18932]
[1776693149592,44.31,75002.46,3.0,-0.40746,0.00017,20.19051]
[1776693149696,44.31,75002.46,3.0,-0.40746,0.00017,20.19051]
[1776693150044,44.31,75002.46,3.0,-0.40746,0.00017,20.19051]
[1776693150075,44.31,75002.46,3.0,-0.40746,0.00017,20.19051]
[1776693150106,44.31,75002.46,3.0,-0.40746,0.00017,20.19051]
[1776693150599,44.31,75005.26,3.0,-0.40698,0.00017,20.18548]
[1776693151606,44.33,75013.18,3.0,-0.40567,0.00017,20.16736]
[1776693152210,44.33,75013.18,3.0,-0.40567,0.00017,20.16736]
[1776693152214,44.33,75013.18,3.0,-0.40567,0.00017,20.16736]
[1776693152613,44.33,75015.88,3.0,-0.40521,0.00017,20.16247]
[1776693153484,44.33,75015.88,3.0,-0.40521,0.00017,20.16247]
[1776693153551,44.33,75015.88,3.0,-0.40521,0.00017,20.16247]
[1776693153595,44.33,75015.09,3.0,-0.40535,0.00017,20.16393]
[1776693153876,44.33,75015.09,3.0,-0.40535,0.00017,20.16393]
[1776693154302,44.33,75015.09,3.0,-0.40535,0.00017,20.16393]
[1776693154518,44.33,75036.35,3.0,-0.40178,0.00017,20.12432]
[1776693154844,44.33,75036.35,3.0,-0.40178,0.00017,20.12432]
[1776693154963,44.33,75036.35,3.0,-0.40178,0.00017,20.12432]
[1776693155251,44.33,75036.35,3.0,-0.40178,0.00017,20.12432]
[1776693155501,44.33,75036.35,3.0,-0.40178,0.00017,20.12432]
[1776693155547,44.33,75051.56,3.0,-0.39923,0.00017,20.09498]
[1776693156165,44.33,75051.56,3.0,-0.39923,0.00017,20.09498]
[1776693156193,44.33,75051.56,3.0,-0.39923,0.00017,20.09498]
[1776693156228,44.33,75051.56,3.0,-0.39923,0.00017,20.09498]
[1776693156302,44.33,75051.56,3.0,-0.39923,0.00017,20.09498]
[1776693156320,44.33,75051.56,3.0,-0.39923,0.00017,20.09498]
[1776693156442,44.33,75051.56,3.0,-0.39923,0.00017,20.09498]
[1776693156625,44.33,75072.83,3.0,-0.39567,0.00017,20.05252]
[1776693157071,44.33,75072.83,3.0,-0.39567,0.00017,20.05252]
[1776693157241,44.33,75072.83,3.0,-0.39567,0.00017,20.05252]
[1776693157258,44.33,75072.83,3.0,-0.39567,0.00017,20.05252]
[1776693157314,44.33,75072.83,3.0,-0.39567,0.00017,20.05252]
[1776693157351,44.33,75072.83,3.0,-0.39567,0.00017,20.05252]
[1776693157509,44.33,75060.96,3.0,-0.39765,0.00017,20.07636]
[1776693157803,44.33,75060.96,3.0,-0.39765,0.00017,20.07636]
[1776693157993,44.33,75060.96,3.0,-0.39765,0.00017,20.07636]
[1776693158147,44.33,75060.96,3.0,-0.39765,0.00017,20.07636]
[1776693158346,44.33,75060.96,3.0,-0.39765,0.00017,20.07636]
[1776693158425,44.33,75060.96,3.0,-0.39765,0.00017,20.07636]
[1776693158482,44.32,75070.01,3.0,-0.39612,0.00017,20.05787]
[1776693158728,44.32,75070.01,3.0,-0.39612,0.00017,20.05787]
[1776693158731,44.32,75070.01,3.0,-0.39612,0.00017,20.05787]
[1776693158788,44.32,75070.01,3.0,-0.39612,0.00017,20.05787]
[1776693158867,44.32,75070.01,3.0,-0.39612,0.00017,20.05787]
[1776693159312,44.32,75073.66,3.0,-0.39551,0.00017,20.05044]
[1776693160318,44.32,75073.66,3.0,-0.39551,0.00017,20.05044]
[1776693160404,44.32,75073.66,3.0,-0.39551,0.00017,20.05044]
[1776693160406,44.31,75064.92,3.0,-0.39697,0.00017,20.06808]
[1776693160647,44.31,75064.92,3.0,-0.39697,0.00017,20.06808]
[1776693161456,44.31,75064.92,3.0,-0.39697,0.00017,20.06808]
[1776693161468,44.31,75064.92,3.0,-0.39697,0.00017,20.06808]
[1776693161548,44.31,75059.7,3.0,-0.39784,0.00017,20.07847]
[1776693161753,44.31,75059.7,3.0,-0.39784,0.00017,20.07847]
[1776693161785,44.31,75059.7,3.0,-0.39784,0.00017,20.07847]
[1776693162093,44.31,75059.7,3.0,-0.39784,0.00017,20.07847]
[1776693162693,44.31,75064.29,3.0,-0.39707,0.00017,20.06928]
[1776693163377,44.31,75064.29,3.0,-0.39707,0.00017,20.06928]
[1776693163463,44.31,75075.4,3.0,-0.39521,0.00017,20.04678]
[1776693163834,44.31,75075.4,3.0,-0.39521,0.00017,20.04678]
[1776693163877,44.31,75075.4,3.0,-0.39521,0.00017,20.04678]
[1776693164061,44.31,75075.4,3.0,-0.39521,0.00017,20.04678]
[1776693164333,44.31,75075.4,3.0,-0.39521,0.00017,20.04678]
[1776693164521,44.31,75075.4,3.0,-0.39521,0.00017,20.04678]
[1776693164570,44.31,75075.4,3.0,-0.39521,0.00017,20.04678]
[1776693164633,44.31,75075.4,3.0,-0.39521,0.00017,20.04678]
[1776693164622,44.31,75069.17,3.0,-0.39624,0.00017,20.05927]
[1776693165608,44.31,75069.17,3.0,-0.39624,0.00017,20.05927]
[1776693166139,44.31,75066.41,3.0,-0.3967,0.00017,20.06484]
[1776693166216,44.31,75066.41,3.0,-0.3967,0.00017,20.06484]
[1776693166302,44.31,75066.41,3.0,-0.3967,0.00017,20.06484]
[1776693166508,44.31,75066.41,3.0,-0.3967,0.00017,20.06484]
[1776693166588,44.31,75066.41,3.0,-0.3967,0.00017,20.06484]
[1776693166609,44.3,75063.86,3.0,-0.39711,0.00017,20.06971]
[1776693166700,44.3,75063.86,3.0,-0.39711,0.00017,20.06971]
[1776693166871,44.3,75063.86,3.0,-0.39711,0.00017,20.06971]
[1776693166936,44.3,75063.86,3.0,-0.39711,0.00017,20.06971]
[1776693167158,44.3,75046.68,3.0,-0.39998,0.00017,20.10358]
[1776693168294,44.3,75046.68,3.0,-0.39998,0.00017,20.10358]
[1776693168439,44.3,75046.68,3.0,-0.39998,0.00017,20.10358]
[1776693168457,44.3,75046.68,3.0,-0.39998,0.00017,20.10358]
[1776693168541,44.3,75046.68,3.0,-0.39998,0.00017,20.10358]
[1776693168553,44.3,75046.68,3.0,-0.39998,0.00017,20.10358]
[1776693168606,44.3,75037.94,3.0,-0.40145,0.00017,20.12044]
[1776693169180,44.3,75037.94,3.0,-0.40145,0.00017,20.12044]
[1776693169240,44.3,75037.94,3.0,-0.40145,0.00017,20.12044]
[1776693169429,44.3,75037.94,3.0,-0.40145,0.00017,20.12044]
[1776693169499,44.3,75056.16,3.0,-0.39839,0.00017,20.08504]
[1776693169811,44.3,75056.16,3.0,-0.39839,0.00017,20.08504]
[1776693169987,44.3,75056.16,3.0,-0.39839,0.00017,20.08504]
[1776693170374,44.3,75056.16,3.0,-0.39839,0.00017,20.08504]
[1776693170408,44.29,75068.81,3.0,-0.39627,0.00017,20.0597]
[1776693170903,44.29,75068.81,3.0,-0.39627,0.00017,20.0597]
[1776693172365,44.29,75073.63,3.0,-0.39547,0.00017,20.04992]
[1776693172467,44.29,75072.41,3.0,-0.39567,0.00017,20.05234]
[1776693173736,44.29,75067.82,3.0,-0.39643,0.00017,20.06163]
[1776693173798,44.29,75067.82,3.0,-0.39643,0.00017,20.06163]
[1776693173892,44.29,75067.82,3.0,-0.39643,0.00017,20.06163]
[1776693174047,44.29,75067.82,3.0,-0.39643,0.00017,20.06163]
[1776693174365,44.29,75058.68,3.0,-0.39796,0.00017,20.0799]
[1776693175255,44.29,75058.68,3.0,-0.39796,0.00017,20.0799]
[1776693175428,44.29,75058.68,3.0,-0.39796,0.00017,20.0799]
[1776693175443,44.29,75058.68,3.0,-0.39796,0.00017,20.0799]
[1776693175446,44.29,75058.68,3.0,-0.39796,0.00017,20.0799]
[1776693175533,44.29,75058.68,3.0,-0.39796,0.00017,20.0799]
[1776693175589,44.29,75056.37,3.0,-0.39835,0.00017,20.08446]
[1776693176660,44.29,75056.37,3.0,-0.39835,0.00017,20.08446]
[1776693176508,44.29,75065.11,3.0,-0.39688,0.00017,20.06702]
[1776693177410,44.29,75065.11,3.0,-0.39688,0.00017,20.06702]
[1776693177511,44.29,75065.76,3.0,-0.39677,0.00017,20.06568]
[1776693180985,44.29,75065.17,3.0,-0.39687,0.00017,20.0668]
[1776693182608,44.29,75065.95,3.0,-0.39673,0.00017,20.06522]
[1776693182640,44.29,75065.95,3.0,-0.39673,0.00017,20.06522]
[1776693182667,44.28,75059.09,3.0,-0.39788,0.00017,20.07891]
[1776693183326,44.28,75059.09,3.0,-0.39788,0.00017,20.07891]
[1776693183587,44.28,75059.09,3.0,-0.39788,0.00017,20.07891]
[1776693183792,44.28,75056.64,3.0,-0.39829,0.00017,20.08375]
[1776693183890,44.28,75056.64,3.0,-0.39829,0.00017,20.08375]
[1776693184019,44.28,75056.64,3.0,-0.39829,0.00017,20.08375]
[1776693184524,44.28,75056.64,3.0,-0.39829,0.00017,20.08375]
[1776693184585,44.28,75056.64,3.0,-0.39829,0.00017,20.08375]
[1776693184665,44.28,75056.64,3.0,-0.39829,0.00017,20.08375]
[1776693184658,44.28,75055.88,3.0,-0.39841,0.00017,20.08523]
[1776693185634,44.28,75040.76,3.0,-0.40095,0.00017,20.11468]
[1776693185750,44.28,75040.76,3.0,-0.40095,0.00017,20.11468]
[1776693185764,44.28,75040.76,3.0,-0.40095,0.00017,20.11468]
[1776693186519,44.28,75040.76,3.0,-0.40095,0.00017,20.11468]
[1776693186522,44.28,75040.76,3.0,-0.40095,0.00017,20.11468]
[1776693186539,44.28,75040.76,3.0,-0.40095,0.00017,20.11468]
[1776693186613,44.28,75040.76,3.0,-0.40095,0.00017,20.11468]
[1776693186561,44.28,75041.1,3.0,-0.40089,0.00017,20.114]
[1776693187207,44.28,75042.06,3.0,-0.40072,0.00017,20.11211]
[1776693188569,44.28,75042.06,3.0,-0.40072,0.00017,20.11211]
[1776693188608,44.28,75042.06,3.0,-0.40072,0.00017,20.11211]
[1776693188670,44.28,75038.76,3.0,-0.40128,0.00017,20.11845]
[1776693188982,44.28,75038.76,3.0,-0.40128,0.00017,20.11845]
[1776693189242,44.28,75038.76,3.0,-0.40128,0.00017,20.11845]
[1776693190265,44.28,75033.61,3.0,-0.40214,0.00017,20.12827]
[1776693194536,44.28,75035.37,3.0,-0.40185,0.00017,20.12493]
[1776693194601,44.28,75035.37,3.0,-0.40185,0.00017,20.12493]
[1776693195095,44.28,75041.45,3.0,-0.40083,0.00017,20.11328]
[1776693196655,44.28,75041.45,3.0,-0.40083,0.00017,20.11328]
[1776693197156,44.28,75041.63,3.0,-0.4008,0.00017,20.11294]
[1776693197927,44.28,75041.63,3.0,-0.4008,0.00017,20.11294]
[1776693197931,44.28,75041.63,3.0,-0.4008,0.00017,20.11294]
[1776693198088,44.28,75041.63,3.0,-0.4008,0.00017,20.11294]
[1776693198141,44.28,75041.63,3.0,-0.4008,0.00017,20.11294]
[1776693198484,44.28,75041.63,3.0,-0.4008,0.00017,20.11294]
[1776693198520,44.28,75041.63,3.0,-0.4008,0.00017,20.11294]
[1776693198611,44.28,75041.63,3.0,-0.4008,0.00017,20.11294]
[1776693198623,44.28,75041.63,3.0,-0.4008,0.00017,20.11294]
[1776693198646,44.28,75044.7,3.0,-0.40028,0.00017,20.10701]
[1776693198810,44.28,75044.7,3.0,-0.40028,0.00017,20.10701]
[1776693198934,44.28,75044.7,3.0,-0.40028,0.00017,20.10701]
[1776693198947,44.28,75044.7,3.0,-0.40028,0.00017,20.10701]
[1776693199059,44.28,75044.7,3.0,-0.40028,0.00017,20.10701]
[1776693199148,44.28,75044.7,3.0,-0.40028,0.00017,20.10701]
[1776693199513,44.28,75044.7,3.0,-0.40028,0.00017,20.10701]
[1776693199655,44.28,75044.7,3.0,-0.40028,0.00017,20.10701]
[1776693199533,44.28,75067.91,3.0,-0.39639,0.00017,20.0611]
[1776693199830,44.28,75067.91,3.0,-0.39639,0.00017,20.0611]
[1776693200134,44.28,75067.91,3.0,-0.39639,0.00017,20.0611]
[1776693200227,44.28,75090.87,3.0,-0.39256,0.00017,20.01376]
[1776693201061,44.28,75090.87,3.0,-0.39256,0.00017,20.01376]
[1776693201073,44.28,75095.9,3.0,-0.39172,0.00017,20.00319]
[1776693201739,44.28,75095.9,3.0,-0.39172,0.00017,20.00319]
[1776693202103,44.28,75095.9,3.0,-0.39172,0.00017,20.00319]
[1776693202453,44.28,75095.9,3.0,-0.39172,0.00017,20.00319]
[1776693202497,44.28,75095.9,3.0,-0.39172,0.00017,20.00319]
[1776693202512,44.28,75091.1,3.0,-0.39252,0.00017,20.01332]
[1776693203294,44.28,75091.1,3.0,-0.39252,0.00017,20.01332]
[1776693203539,44.28,75091.1,3.0,-0.39252,0.00017,20.01332]
[1776693203545,44.28,75091.1,3.0,-0.39252,0.00017,20.01332]
[1776693203607,44.28,75091.1,3.0,-0.39252,0.00017,20.01332]
[1776693203625,44.28,75091.1,3.0,-0.39252,0.00017,20.01332]
[1776693203687,44.28,75091.1,3.0,-0.39252,0.00017,20.01332]
[1776693203823,44.28,75082.3,3.0,-0.39399,0.00017,20.03168]
[1776693203878,44.28,75082.3,3.0,-0.39399,0.00017,20.03168]
[1776693203989,44.28,75082.3,3.0,-0.39399,0.00017,20.03168]
[1776693204539,44.28,75082.3,3.0,-0.39399,0.00017,20.03168]
[1776693204613,44.28,75082.3,3.0,-0.39399,0.00017,20.03168]
[1776693204595,44.28,75065.03,3.0,-0.39687,0.00017,20.06687]
[1776693205078,44.28,75065.03,3.0,-0.39687,0.00017,20.06687]
[1776693205592,44.28,75067.48,3.0,-0.39646,0.00017,20.06192]
[1776693206029,44.28,75067.48,3.0,-0.39646,0.00017,20.06192]
[1776693206469,44.28,75069.79,3.0,-0.39607,0.00017,20.05722]
[1776693206801,44.28,75069.79,3.0,-0.39607,0.00017,20.05722]
[1776693206859,44.28,75069.79,3.0,-0.39607,0.00017,20.05722]
[1776693207289,44.28,75071.73,3.0,-0.39575,0.00017,20.05324]
[1776693208074,44.28,75071.73,3.0,-0.39575,0.00017,20.05324]
[1776693210817,44.27,75069.56,3.0,-0.3961,0.00017,20.05751]
[1776693211041,44.27,75069.81,3.0,-0.39604,0.00017,20.05275]
[1776693211907,44.27,75069.81,3.0,-0.39604,0.00017,20.05275]
[1776693211939,44.27,75069.81,3.0,-0.39604,0.00017,20.05275]
[1776693212107,44.27,75069.81,3.0,-0.39604,0.00017,20.05275]
[1776693212178,44.27,75069.81,3.0,-0.39604,0.00017,20.05275]
[1776693212511,44.27,75069.81,3.0,-0.39604,0.00017,20.05275]
[1776693212587,44.27,75056.78,3.0,-0.39822,0.00017,20.07882]
[1776693213128,44.27,75056.78,3.0,-0.39822,0.00017,20.07882]
[1776693213138,44.27,75066.94,3.0,-0.39651,0.00017,20.05846]
[1776693214093,44.27,75066.94,3.0,-0.39651,0.00017,20.05846]
[1776693214116,44.27,75066.94,3.0,-0.39651,0.00017,20.05846]
[1776693214195,44.27,75066.94,3.0,-0.39651,0.00017,20.05846]
[1776693214246,44.27,75066.94,3.0,-0.39651,0.00017,20.05846]
[1776693214290,44.27,75066.94,3.0,-0.39651,0.00017,20.05846]
[1776693214325,44.27,75066.94,3.0,-0.39651,0.00017,20.05846]
[1776693214543,44.27,75066.94,3.0,-0.39651,0.00017,20.05846]
[1776693214551,44.27,75066.94,3.0,-0.39651,0.00017,20.05846]
[1776693214556,44.27,75066.94,3.0,-0.39651,0.00017,20.05846]
[1776693214664,44.27,75066.94,3.0,-0.39651,0.00017,20.05846]
[1776693214659,44.26,75069.12,3.0,-0.39614,0.00017,20.05403]
[1776693215289,44.26,75069.12,3.0,-0.39614,0.00017,20.05403]
[1776693215402,44.26,75069.12,3.0,-0.39614,0.00017,20.05403]
[1776693215608,44.26,75072.95,3.0,-0.3955,0.00017,20.04622]
[1776693215854,44.26,75072.95,3.0,-0.3955,0.00017,20.04622]
[1776693216051,44.26,75072.95,3.0,-0.3955,0.00017,20.04622]
[1776693216527,44.26,75072.95,3.0,-0.3955,0.00017,20.04622]
[1776693216627,44.26,75071.13,3.0,-0.39581,0.00017,20.04991]
[1776693216839,44.26,75071.13,3.0,-0.39581,0.00017,20.04991]
[1776693218281,44.26,75067.56,3.0,-0.3964,0.00017,20.05711]
[1776693218316,44.26,75067.56,3.0,-0.3964,0.00017,20.05711]
[1776693218618,44.26,75067.56,3.0,-0.3964,0.00017,20.05711]
[1776693218382,44.26,75063.53,3.0,-0.39707,0.00017,20.06519]
[1776693218995,44.26,75063.53,3.0,-0.39707,0.00017,20.06519]
[1776693219012,44.26,75063.53,3.0,-0.39707,0.00017,20.06519]
[1776693219120,44.26,75063.53,3.0,-0.39707,0.00017,20.06519]
[1776693219421,44.26,75063.53,3.0,-0.39707,0.00017,20.06519]
[1776693219512,44.26,75063.53,3.0,-0.39707,0.00017,20.06519]
[1776693219633,44.26,75063.53,3.0,-0.39707,0.00017,20.06519]
[1776693219613,44.26,75063.49,3.0,-0.39708,0.00017,20.06525]
[1776693220555,44.26,75063.49,3.0,-0.39708,0.00017,20.06525]
[1776693221078,44.26,75062.97,3.0,-0.39716,0.00017,20.06627]
[1776693221179,44.26,75062.97,3.0,-0.39716,0.00017,20.06627]
[1776693221720,44.26,75062.01,3.0,-0.39732,0.00017,20.06818]
[1776693224331,44.26,75061.64,3.0,-0.39738,0.00017,20.06887]
[1776693224353,44.26,75061.64,3.0,-0.39738,0.00017,20.06887]
[1776693224449,44.26,75061.64,3.0,-0.39738,0.00017,20.06887]
[1776693224533,44.26,75061.64,3.0,-0.39738,0.00017,20.06887]
[1776693224610,44.26,75061.64,3.0,-0.39738,0.00017,20.06887]
[1776693224662,44.26,75061.64,3.0,-0.39738,0.00017,20.06887]
[1776693224616,44.26,75060.17,3.0,-0.39763,0.00017,20.07178]
[1776693224808,44.26,75060.17,3.0,-0.39763,0.00017,20.07178]
[1776693224919,44.26,75060.17,3.0,-0.39763,0.00017,20.07178]
[1776693225162,44.26,75060.17,3.0,-0.39763,0.00017,20.07178]
[1776693225594,44.26,75052.57,3.0,-0.3989,0.00017,20.08681]
[1776693226561,44.26,75052.57,3.0,-0.3989,0.00017,20.08681]
[1776693226567,44.26,75052.57,3.0,-0.3989,0.00017,20.08681]
[1776693226620,44.26,75052.57,3.0,-0.3989,0.00017,20.08681]
[1776693226683,44.26,75049.34,3.0,-0.39944,0.00017,20.09317]
[1776693226859,44.26,75049.34,3.0,-0.39944,0.00017,20.09317]
[1776693226889,44.26,75049.34,3.0,-0.39944,0.00017,20.09317]
[1776693226930,44.26,75049.34,3.0,-0.39944,0.00017,20.09317]
[1776693226966,44.26,75049.34,3.0,-0.39944,0.00017,20.09317]
[1776693227560,44.26,75049.34,3.0,-0.39944,0.00017,20.09317]
[1776693227572,44.26,75049.34,3.0,-0.39944,0.00017,20.09317]
[1776693227601,44.26,75066.67,3.0,-0.39654,0.00017,20.05876]
[1776693227773,44.26,75066.67,3.0,-0.39654,0.00017,20.05876]
[1776693227836,44.26,75066.67,3.0,-0.39654,0.00017,20.05876]
[1776693227899,44.26,75066.67,3.0,-0.39654,0.00017,20.05876]
[1776693228243,44.26,75066.67,3.0,-0.39654,0.00017,20.05876]
[1776693228276,44.26,75073.25,3.0,-0.39544,0.00017,20.04543]
[1776693229105,44.26,75073.25,3.0,-0.39544,0.00017,20.04543]
[1776693229406,44.26,75073.25,3.0,-0.39544,0.00017,20.04543]
[1776693229520,44.26,75073.25,3.0,-0.39544,0.00017,20.04543]
[1776693229556,44.26,75073.25,3.0,-0.39544,0.00017,20.04543]
[1776693229574,44.26,75070.54,3.0,-0.39589,0.00017,20.05092]
[1776693231444,44.25,75069.17,3.0,-0.39611,0.00017,20.05364]
[1776693231521,44.25,75069.17,3.0,-0.39611,0.00017,20.05364]
[1776693231614,44.25,75067.14,3.0,-0.39645,0.00017,20.05773]
[1776693233138,44.25,75064.57,3.0,-0.39688,0.00017,20.06289]
[1776693233443,44.25,75064.55,3.0,-0.39688,0.00017,20.06291]
[1776693238278,44.25,75063.46,3.0,-0.39706,0.00017,20.06502]
[1776693238574,44.25,75065.37,3.0,-0.39674,0.00017,20.06116]
[1776693240713,44.25,75065.37,3.0,-0.39674,0.00017,20.06114]
[1776693241377,44.25,75067.05,3.0,-0.39645,0.00017,20.05772]
[1776693242019,44.25,75067.05,3.0,-0.39645,0.00017,20.05772]
[1776693242076,44.25,75067.05,3.0,-0.39645,0.00017,20.05772]
[1776693243345,44.25,75067.05,3.0,-0.39645,0.00017,20.0577]
[1776693243356,44.25,75074.41,3.0,-0.39522,0.00017,20.04272]
[1776693245879,44.24,75069.67,3.0,-0.39601,0.00017,20.05236]
[1776693245977,44.24,75069.67,3.0,-0.39601,0.00017,20.05236]
[1776693246257,44.24,75069.67,3.0,-0.39601,0.00017,20.05236]
[1776693246268,44.24,75069.67,3.0,-0.39601,0.00017,20.05236]
[1776693246383,44.24,75069.67,3.0,-0.39601,0.00017,20.05236]
[1776693246393,44.24,75069.67,3.0,-0.39601,0.00017,20.05236]
[1776693246713,44.24,75069.67,3.0,-0.39601,0.00017,20.05236]
[1776693246748,44.24,75060.88,3.0,-0.39748,0.00017,20.06996]
[1776693246923,44.24,75060.88,3.0,-0.39748,0.00017,20.06996]
[1776693247634,44.24,75060.88,3.0,-0.39748,0.00017,20.06996]
[1776693247646,44.24,75060.88,3.0,-0.39748,0.00017,20.06996]
[1776693247651,44.24,75060.88,3.0,-0.39748,0.00017,20.06996]
[1776693247709,44.24,75050.76,3.0,-0.39917,0.00017,20.08991]
[1776693247795,44.24,75050.76,3.0,-0.39917,0.00017,20.08991]
[1776693248610,44.24,75050.76,3.0,-0.39917,0.00017,20.08991]
[1776693248712,44.24,75048.48,3.0,-0.39955,0.00017,20.09437]
[1776693248755,44.24,75048.48,3.0,-0.39955,0.00017,20.09437]
[1776693248972,44.24,75048.48,3.0,-0.39955,0.00017,20.09437]
[1776693249076,44.24,75048.48,3.0,-0.39955,0.00017,20.09437]
[1776693249445,44.24,75048.48,3.0,-0.39955,0.00017,20.09437]
[1776693249550,44.24,75048.48,3.0,-0.39955,0.00017,20.09437]
[1776693249567,44.24,75048.48,3.0,-0.39955,0.00017,20.09437]
[1776693249580,44.24,75048.48,3.0,-0.39955,0.00017,20.09437]
[1776693249723,44.24,75065.78,3.0,-0.39665,0.00017,20.06001]
[1776693249761,44.24,75065.78,3.0,-0.39665,0.00017,20.06001]
[1776693251210,44.24,75065.78,3.0,-0.39664,0.00017,20.05998]
[1776693251259,44.24,75065.78,3.0,-0.39664,0.00017,20.05998]
[1776693251267,44.24,75065.78,3.0,-0.39664,0.00017,20.05998]
[1776693251271,44.24,75065.78,3.0,-0.39664,0.00017,20.05998]
[1776693251471,44.24,75065.78,3.0,-0.39664,0.00017,20.05998]
[1776693251554,44.24,75079.28,3.0,-0.39439,0.00017,20.03247]
[1776693252329,44.24,75079.28,3.0,-0.39439,0.00017,20.03247]
[1776693252342,44.24,75079.28,3.0,-0.39439,0.00017,20.03247]
[1776693252459,44.24,75079.28,3.0,-0.39439,0.00017,20.03247]
[1776693252560,44.24,75081.85,3.0,-0.39396,0.00017,20.02719]
[1776693253347,44.24,75081.85,3.0,-0.39396,0.00017,20.02719]
[1776693253658,44.24,75081.85,3.0,-0.39396,0.00017,20.02719]
[1776693255688,44.24,75078.4,3.0,-0.39454,0.00017,20.03437]
[1776693255702,44.24,75078.4,3.0,-0.39454,0.00017,20.03437]
[1776693255697,44.24,75077.09,3.0,-0.39476,0.00017,20.03707]
[1776693256392,44.24,75077.09,3.0,-0.39476,0.00017,20.03706]
[1776693257335,44.24,75077.09,3.0,-0.39476,0.00017,20.03706]
[1776693257438,44.24,75070.1,3.0,-0.39593,0.00017,20.05134]
[1776693258796,44.24,75070.1,3.0,-0.39593,0.00017,20.05131]
[1776693258827,44.24,75070.1,3.0,-0.39593,0.00017,20.05131]
[1776693258945,44.24,75070.1,3.0,-0.39593,0.00017,20.05131]
[1776693260885,44.22,75064.59,3.0,-0.39682,0.00017,20.06207]
[1776693260931,44.22,75064.59,3.0,-0.39682,0.00017,20.06207]
[1776693261524,44.22,75064.59,3.0,-0.39682,0.00017,20.06207]
[1776693261542,44.22,75064.59,3.0,-0.39682,0.00017,20.06207]
[1776693261549,44.22,75064.59,3.0,-0.39682,0.00017,20.06207]
[1776693262531,44.22,75066.16,3.0,-0.39656,0.00017,20.05887]
[1776693262567,44.22,75066.16,3.0,-0.39656,0.00017,20.05887]
[1776693262863,44.22,75067.24,3.0,-0.39637,0.00017,20.05664]
[1776693262896,44.22,75067.24,3.0,-0.39637,0.00017,20.05664]
[1776693263081,44.22,75067.24,3.0,-0.39637,0.00017,20.05664]
[1776693264513,44.22,75080.17,3.0,-0.3942,0.00017,20.03013]
[1776693264874,44.22,75080.17,3.0,-0.3942,0.00017,20.03013]
[1776693265636,44.22,75081.5,3.0,-0.39398,0.00017,20.02736]
[1776693266776,44.22,75083.74,3.0,-0.39361,0.00017,20.0227]
[1776693266792,44.22,75083.74,3.0,-0.39361,0.00017,20.0227]
[1776693267027,44.22,75083.74,3.0,-0.39361,0.00017,20.0227]
[1776693267608,44.22,75083.74,3.0,-0.39361,0.00017,20.0227]
[1776693267636,44.22,75079.29,3.0,-0.39435,0.00017,20.03193]
[1776693268757,44.22,75079.29,3.0,-0.39435,0.00017,20.03193]
[1776693271818,44.22,75077.05,3.0,-0.3947,0.00017,20.03223]
[1776693272033,44.22,75077.05,3.0,-0.3947,0.00017,20.03223]
[1776693273176,44.22,75077.58,3.0,-0.39461,0.00017,20.03113]
[1776693273742,44.22,75077.58,3.0,-0.39461,0.00017,20.03113]
[1776693274777,44.21,75074.93,3.0,-0.39505,0.00017,20.03654]
[1776693276057,44.21,75074.92,3.0,-0.39505,0.00017,20.03653]
[1776693277473,44.21,75075.64,3.0,-0.39493,0.00017,20.03502]
[1776693277727,44.21,75075.64,3.0,-0.39493,0.00017,20.03502]
[1776693278567,44.21,75074.62,3.0,-0.39509,0.00017,20.03704]
[1776693278788,44.21,75074.62,3.0,-0.39509,0.00017,20.03704]
[1776693279424,44.21,75074.62,3.0,-0.39509,0.00017,20.03704]
[1776693279587,44.21,75074.62,3.0,-0.39509,0.00017,20.03704]
[1776693279596,44.21,75066.49,3.0,-0.39645,0.00017,20.05356]
[1776693279810,44.21,75066.49,3.0,-0.39645,0.00017,20.05356]
[1776693279818,44.21,75066.49,3.0,-0.39645,0.00017,20.05356]
[1776693279901,44.21,75066.49,3.0,-0.39645,0.00017,20.05356]
[1776693280562,44.21,75066.49,3.0,-0.39645,0.00017,20.05352]
[1776693281319,44.21,75066.49,3.0,-0.39645,0.00017,20.05352]
[1776693281808,44.21,75062.02,3.0,-0.3972,0.00017,20.0625]
[1776693281889,44.21,75062.02,3.0,-0.3972,0.00017,20.0625]
[1776693281901,44.21,75062.02,3.0,-0.3972,0.00017,20.0625]
[1776693281911,44.21,75062.02,3.0,-0.3972,0.00017,20.0625]
[1776693282395,44.21,75062.02,3.0,-0.3972,0.00017,20.0625]
[1776693282427,44.21,75062.02,3.0,-0.3972,0.00017,20.0625]
[1776693282679,44.21,75054.45,3.0,-0.39847,0.00017,20.0776]
[1776693282931,44.21,75054.45,3.0,-0.39847,0.00017,20.0776]
[1776693283411,44.21,75054.45,3.0,-0.39847,0.00017,20.0776]
[1776693283461,44.21,75054.45,3.0,-0.39847,0.00017,20.0776]
[1776693283716,44.21,75051.97,3.0,-0.39888,0.00017,20.08252]
[1776693284830,44.21,75051.97,3.0,-0.39889,0.00017,20.08253]
[1776693285682,44.21,75050.68,3.0,-0.3991,0.00017,20.08507]
[1776693286658,44.21,75050.68,3.0,-0.3991,0.00017,20.08507]
[1776693286685,44.21,75050.48,3.0,-0.39914,0.00017,20.08547]
[1776693287879,44.21,75050.88,3.0,-0.39907,0.00017,20.08469]
[1776693287918,44.21,75050.88,3.0,-0.39907,0.00017,20.08469]
[1776693288415,44.21,75050.88,3.0,-0.39907,0.00017,20.08469]
[1776693288640,44.21,75050.88,3.0,-0.39907,0.00017,20.0847]
[1776693289655,44.21,75056.69,3.0,-0.39809,0.00017,20.07318]
[1776693290049,44.21,75056.69,3.0,-0.39809,0.00017,20.07318]
[1776693291022,44.21,75058.59,3.0,-0.39777,0.00017,20.06937]
[1776693293721,44.21,75063.64,3.0,-0.39693,0.00017,20.05929]
[1776693293977,44.21,75062.33,3.0,-0.39715,0.00017,20.06194]
[1776693294766,44.21,75062.33,3.0,-0.39715,0.00017,20.06194]
[1776693296038,44.21,75058.91,3.0,-0.39772,0.00017,20.06882]
[1776693296234,44.21,75058.91,3.0,-0.39772,0.00017,20.06882]
[1776693296467,44.21,75058.91,3.0,-0.39772,0.00017,20.06882]
[1776693296691,44.21,75055.93,3.0,-0.39823,0.00017,20.07476]
[1776693297269,44.21,75055.93,3.0,-0.39823,0.00017,20.07476]
[1776693298135,44.21,75059.97,3.0,-0.39755,0.00017,20.06673]
[1776693298695,44.21,75059.97,3.0,-0.39755,0.00017,20.06673]
[1776693298723,44.21,75059.97,3.0,-0.39755,0.00017,20.06673]
[1776693298811,44.21,75067.83,3.0,-0.39623,0.00017,20.05093]
[1776693299175,44.21,75067.83,3.0,-0.39623,0.00017,20.05093]
[1776693300071,44.21,75067.83,3.0,-0.39623,0.00017,20.0509]
[1776693300320,44.21,75067.83,3.0,-0.39623,0.00017,20.0509]
[1776693300323,44.21,75067.83,3.0,-0.39623,0.00017,20.0509]
[1776693300330,44.21,75067.83,3.0,-0.39623,0.00017,20.0509]
[1776693300343,44.21,75067.83,3.0,-0.39623,0.00017,20.0509]
[1776693300428,44.21,75067.83,3.0,-0.39623,0.00017,20.0509]
[1776693300460,44.21,75067.83,3.0,-0.39623,0.00017,20.0509]
[1776693300718,44.21,75070.95,3.0,-0.39571,0.00017,20.04454]
[1776693300842,44.21,75070.95,3.0,-0.39571,0.00017,20.04454]
[1776693300856,44.21,75070.95,3.0,-0.39571,0.00017,20.04454]
[1776693300986,44.21,75070.95,3.0,-0.39571,0.00017,20.04454]
[1776693301725,44.21,75066.12,3.0,-0.39651,0.00017,20.05431]
[1776693302213,44.21,75066.12,3.0,-0.39651,0.00017,20.05431]
[1776693302742,44.21,75058.87,3.0,-0.39773,0.00017,20.06888]
[1776693302998,44.21,75058.87,3.0,-0.39773,0.00017,20.06888]
[1776693303714,44.21,75058.87,3.0,-0.39773,0.00017,20.06888]
[1776693303812,44.21,75058.87,3.0,-0.39773,0.00017,20.06888]
[1776693303858,44.21,75060.3,3.0,-0.39749,0.00017,20.06604]
[1776693303889,44.21,75060.3,3.0,-0.39749,0.00017,20.06604]
[1776693303892,44.21,75060.3,3.0,-0.39749,0.00017,20.06604]
[1776693304756,44.21,75057.65,3.0,-0.39794,0.00017,20.07134]
[1776693305387,44.21,75057.65,3.0,-0.39794,0.00017,20.07134]
[1776693305766,44.21,75057.65,3.0,-0.39794,0.00017,20.07134]
[1776693305773,44.21,75051.75,3.0,-0.39893,0.00017,20.08303]
[1776693305839,44.21,75051.75,3.0,-0.39893,0.00017,20.08303]
[1776693306833,44.21,75050.41,3.0,-0.39915,0.00017,20.08567]
[1776693307410,44.21,75050.41,3.0,-0.39915,0.00017,20.08567]
[1776693307445,44.21,75050.41,3.0,-0.39915,0.00017,20.08567]
[1776693307510,44.21,75050.41,3.0,-0.39915,0.00017,20.08567]
[1776693307698,44.21,75050.41,3.0,-0.39915,0.00017,20.08567]
[1776693307785,44.21,75050.41,3.0,-0.39915,0.00017,20.08567]
[1776693307779,44.21,75047.46,3.0,-0.39965,0.00017,20.09145]
[1776693309062,44.21,75051.93,3.0,-0.3989,0.00017,20.08269]
[1776693310076,44.21,75048.26,3.0,-0.39951,0.00017,20.08989]
[1776693310981,44.21,75049.32,3.0,-0.39934,0.00017,20.08782]
[1776693311630,44.21,75049.32,3.0,-0.39934,0.00017,20.08782]
[1776693311639,44.21,75049.32,3.0,-0.39934,0.00017,20.08782]
[1776693311658,44.21,75049.32,3.0,-0.39934,0.00017,20.08782]
[1776693311660,44.21,75049.32,3.0,-0.39934,0.00017,20.08782]
[1776693311684,44.21,75049.32,3.0,-0.39934,0.00017,20.08782]
[1776693311703,44.21,75049.32,3.0,-0.39934,0.00017,20.08782]
[1776693311721,44.21,75049.32,3.0,-0.39934,0.00017,20.08782]
[1776693311806,44.21,75049.32,3.0,-0.39934,0.00017,20.08782]
[1776693311806,44.21,75048.84,3.0,-0.39942,0.00017,20.08876]
[1776693312464,44.21,75048.84,3.0,-0.39942,0.00017,20.08876]
[1776693312495,44.21,75048.84,3.0,-0.39942,0.00017,20.08876]
[1776693313444,44.21,75057.65,3.0,-0.39794,0.00017,20.07138]
[1776693313820,44.21,75062.95,3.0,-0.39705,0.00017,20.0608]
[1776693314336,44.21,75062.95,3.0,-0.39705,0.00017,20.0608]
[1776693314362,44.21,75062.95,3.0,-0.39705,0.00017,20.0608]
[1776693314827,44.21,75060.04,3.0,-0.39754,0.00017,20.06665]
[1776693316042,44.21,75060.8,3.0,-0.39742,0.00017,20.06514]
[1776693316342,44.21,75060.8,3.0,-0.39742,0.00017,20.06514]
[1776693317846,44.21,75062.41,3.0,-0.39715,0.00017,20.06193]
[1776693318090,44.21,75065.68,3.0,-0.3966,0.00017,20.05532]
[1776693318252,44.21,75065.68,3.0,-0.3966,0.00017,20.05532]
[1776693318342,44.21,75065.68,3.0,-0.3966,0.00017,20.05532]
[1776693318855,44.21,75067.55,3.0,-0.39628,0.00017,20.05151]
[1776693319869,44.21,75074.39,3.0,-0.39513,0.00017,20.03755]
[1776693320376,44.21,75074.39,3.0,-0.39513,0.00017,20.03755]
[1776693321120,44.21,75074.13,3.0,-0.39518,0.00017,20.03806]
[1776693321158,44.21,75074.13,3.0,-0.39518,0.00017,20.03806]
[1776693321240,44.21,75074.13,3.0,-0.39518,0.00017,20.03806]
[1776693321876,44.21,75073.69,3.0,-0.39525,0.00017,20.03894]
[1776693322326,44.21,75073.69,3.0,-0.39525,0.00017,20.03894]
[1776693322623,44.21,75079.04,3.0,-0.39435,0.00017,20.02792]
[1776693323943,44.21,75079.04,3.0,-0.39435,0.00017,20.02792]
[1776693324518,44.21,75079.04,3.0,-0.39435,0.00017,20.02792]
[1776693324787,44.21,75079.04,3.0,-0.39435,0.00017,20.02792]
[1776693325177,44.21,75076.45,3.0,-0.39478,0.00017,20.03323]
[1776693327685,44.21,75076.08,3.0,-0.39484,0.00017,20.03396]
[1776693327727,44.21,75076.08,3.0,-0.39484,0.00017,20.03396]
[1776693328093,44.21,75076.02,3.0,-0.39485,0.00017,20.03407]
[1776693328460,44.21,75076.02,3.0,-0.39485,0.00017,20.03407]
[1776693328535,44.21,75076.02,3.0,-0.39485,0.00017,20.03407]
[1776693328629,44.21,75076.02,3.0,-0.39485,0.00017,20.03407]
[1776693328776,44.21,75076.02,3.0,-0.39485,0.00017,20.03407]
[1776693329098,44.21,75075.54,3.0,-0.39493,0.00017,20.03504]
[1776693329106,44.21,75059.5,3.0,-0.39762,0.00017,20.06753]
[1776693330063,44.21,75059.5,3.0,-0.39762,0.00017,20.06753]
[1776693330108,44.21,75059.5,3.0,-0.39762,0.00017,20.06753]
[1776693330126,44.21,75059.5,3.0,-0.39762,0.00017,20.06753]
[1776693330201,44.21,75059.5,3.0,-0.39762,0.00017,20.06753]
[1776693330309,44.21,75059.5,3.0,-0.39762,0.00017,20.06753]
[1776693330708,44.21,75059.5,3.0,-0.39762,0.00017,20.06753]
[1776693330886,44.21,75059.5,3.0,-0.39762,0.00017,20.06753]
[1776693330872,44.21,75054.29,3.0,-0.3985,0.00017,20.07795]
[1776693331055,44.21,75054.29,3.0,-0.3985,0.00017,20.07795]
[1776693331149,44.21,75054.29,3.0,-0.3985,0.00017,20.07795]
[1776693331233,44.21,75054.29,3.0,-0.3985,0.00017,20.07795]
[1776693331334,44.21,75054.29,3.0,-0.3985,0.00017,20.07795]
[1776693331403,44.21,75054.29,3.0,-0.3985,0.00017,20.07795]
[1776693331483,44.21,75054.29,3.0,-0.3985,0.00017,20.07795]
[1776693331608,44.21,75054.29,3.0,-0.3985,0.00017,20.07795]
[1776693331860,44.21,75035.97,3.0,-0.40156,0.00017,20.1094]
[1776693331916,44.21,75035.97,3.0,-0.40156,0.00017,20.1094]
[1776693331974,44.21,75035.97,3.0,-0.40156,0.00017,20.1094]
[1776693332041,44.21,75035.97,3.0,-0.40156,0.00017,20.1094]
[1776693332094,44.21,75035.97,3.0,-0.40156,0.00017,20.1094]
[1776693332269,44.21,75035.97,3.0,-0.40156,0.00017,20.1094]
[1776693332327,44.21,75035.97,3.0,-0.40156,0.00017,20.1094]
[1776693332437,44.21,75035.97,3.0,-0.40156,0.00017,20.1094]
[1776693332503,44.21,75035.97,3.0,-0.40156,0.00017,20.1094]
[1776693332517,44.21,75035.97,3.0,-0.40156,0.00017,20.1094]
[1776693332597,44.21,75035.97,3.0,-0.40156,0.00017,20.1094]
[1776693332739,44.21,75035.97,3.0,-0.40156,0.00017,20.1094]
[1776693332780,44.21,75035.97,3.0,-0.40156,0.00017,20.1094]
[1776693332790,44.21,75035.97,3.0,-0.40156,0.00017,20.1094]
[1776693332794,44.21,75035.97,3.0,-0.40156,0.00017,20.1094]
[1776693332798,44.21,75035.97,3.0,-0.40156,0.00017,20.1094]
[1776693332881,44.21,75032.14,3.0,-0.4022,0.00017,20.11671]
[1776693335192,44.21,75032.75,3.0,-0.4021,0.00017,20.11556]
[1776693335205,44.21,75032.75,3.0,-0.4021,0.00017,20.11556]
[1776693335251,44.21,75032.75,3.0,-0.4021,0.00017,20.11556]
[1776693335468,44.21,75042.07,3.0,-0.40053,0.00017,20.09769]
[1776693336000,44.21,75042.07,3.0,-0.40053,0.00017,20.09769]
[1776693336015,44.21,75042.07,3.0,-0.40053,0.00017,20.09769]
[1776693336881,44.21,75042.07,3.0,-0.40053,0.00017,20.09769]
[1776693336863,44.21,75048.79,3.0,-0.39941,0.00017,20.08461]
[1776693336944,44.21,75048.79,3.0,-0.39941,0.00017,20.08461]
[1776693337557,44.21,75054.93,3.0,-0.39837,0.00017,20.07248]
[1776693338735,44.21,75054.93,3.0,-0.39837,0.00017,20.07248]
[1776693338739,44.21,75056.03,3.0,-0.39818,0.00017,20.07026]
[1776693338907,44.21,75056.03,3.0,-0.39818,0.00017,20.07026]
[1776693338977,44.21,75056.03,3.0,-0.39818,0.00017,20.07026]
[1776693339387,44.21,75056.03,3.0,-0.39818,0.00017,20.07026]
[1776693339805,44.2,75053.81,3.0,-0.39856,0.00017,20.07463]
[1776693340484,44.2,75053.81,3.0,-0.39856,0.00017,20.07463]
[1776693340549,44.2,75053.81,3.0,-0.39856,0.00017,20.07463]
[1776693340755,44.2,75059.57,3.0,-0.39759,0.00017,20.06315]
[1776693340961,44.2,75059.57,3.0,-0.39759,0.00017,20.06315]
[1776693341098,44.2,75059.57,3.0,-0.39759,0.00017,20.06315]
[1776693341299,44.2,75059.57,3.0,-0.39759,0.00017,20.06315]
[1776693341485,44.2,75059.57,3.0,-0.39759,0.00017,20.06315]
[1776693341849,44.2,75059.57,3.0,-0.39759,0.00017,20.06315]
[1776693341901,44.2,75066.21,3.0,-0.39647,0.00017,20.04977]
[1776693342168,44.2,75066.21,3.0,-0.39647,0.00017,20.04977]
[1776693342287,44.2,75066.21,3.0,-0.39647,0.00017,20.04977]
[1776693342590,44.2,75066.21,3.0,-0.39647,0.00017,20.04977]
[1776693342692,44.2,75073.5,3.0,-0.39525,0.00017,20.03489]
[1776693343209,44.2,75073.5,3.0,-0.39525,0.00017,20.03489]
[1776693344362,44.2,75071.07,3.0,-0.39565,0.00017,20.03986]
[1776693344381,44.2,75071.07,3.0,-0.39565,0.00017,20.03986]
[1776693344464,44.19,75069.44,3.0,-0.39591,0.00017,20.0429]
[1776693346906,44.19,75069.51,3.0,-0.39588,0.00017,20.04259]
[1776693346906,44.19,75069.51,3.0,-0.39588,0.00017,20.04259]
[1776693346980,44.19,75068.58,3.0,-0.39604,0.00017,20.04448]
[1776693347101,44.19,75068.58,3.0,-0.39604,0.00017,20.04448]
[1776693347577,44.17,75078.55,3.0,-0.39434,0.00017,20.02373]
[1776693348630,44.17,75078.55,3.0,-0.39434,0.00017,20.02373]
[1776693348640,44.17,75078.55,3.0,-0.39434,0.00017,20.02373]
[1776693348678,44.17,75078.55,3.0,-0.39434,0.00017,20.02373]
[1776693348702,44.17,75078.55,3.0,-0.39434,0.00017,20.02373]
[1776693348833,44.17,75079.71,3.0,-0.39415,0.00017,20.02132]
[1776693350886,44.17,75084.13,3.0,-0.39341,0.00017,20.0121]
[1776693351868,44.17,75084.57,3.0,-0.39333,0.00017,20.01115]
[1776693352208,44.17,75084.57,3.0,-0.39333,0.00017,20.01115]
[1776693352216,44.17,75084.57,3.0,-0.39333,0.00017,20.01115]
[1776693352282,44.17,75084.57,3.0,-0.39333,0.00017,20.01115]
[1776693352376,44.17,75084.57,3.0,-0.39333,0.00017,20.01115]
[1776693352487,44.17,75084.57,3.0,-0.39333,0.00017,20.01115]
[1776693352790,44.17,75083.85,3.0,-0.39345,0.00017,20.01263]
[1776693353673,44.17,75083.85,3.0,-0.39345,0.00017,20.01263]
[1776693353680,44.17,75083.85,3.0,-0.39345,0.00017,20.01263]
[1776693353774,44.17,75076.85,3.0,-0.39462,0.00017,20.02714]
[1776693354338,44.17,75076.85,3.0,-0.39462,0.00017,20.02714]
[1776693354439,44.17,75075.94,3.0,-0.39477,0.00017,20.02901]
[1776693355447,44.17,75075.94,3.0,-0.39477,0.00017,20.02901]
[1776693355951,44.17,75075.07,3.0,-0.39492,0.00017,20.0308]
[1776693356140,44.17,75075.07,3.0,-0.39492,0.00017,20.0308]
[1776693356239,44.17,75081.2,3.0,-0.39389,0.00017,20.01812]
[1776693356981,44.17,75081.2,3.0,-0.39389,0.00017,20.01812]
[1776693357429,44.17,75081.2,3.0,-0.39389,0.00017,20.01812]
[1776693357468,44.17,75084.77,3.0,-0.39329,0.00017,20.01063]
[1776693360240,44.17,75085.78,3.0,-0.39312,0.00017,20.0085]
[1776693360475,44.17,75085.78,3.0,-0.39312,0.00017,20.0085]
[1776693360517,44.17,75085.78,3.0,-0.39312,0.00017,20.0085]
[1776693360977,44.17,75082.77,3.0,-0.39362,0.00017,20.01476]
[1776693361183,44.17,75082.77,3.0,-0.39362,0.00017,20.01476]
[1776693361981,44.17,75082.77,3.0,-0.39362,0.00017,20.01476]
[1776693362501,44.17,75082.77,3.0,-0.39362,0.00017,20.01476]
[1776693362515,44.17,75082.77,3.0,-0.39362,0.00017,20.01476]
[1776693362602,44.17,75078.77,3.0,-0.39429,0.00017,20.02307]
[1776693363194,44.17,75078.77,3.0,-0.39429,0.00017,20.02307]
[1776693363278,44.17,75078.77,3.0,-0.39429,0.00017,20.02307]
[1776693363494,44.17,75078.77,3.0,-0.39429,0.00017,20.02307]
[1776693364218,44.17,75079.4,3.0,-0.39419,0.00017,20.02176]
[1776693364345,44.17,75079.4,3.0,-0.39419,0.00017,20.02176]
[1776693364697,44.17,75079.4,3.0,-0.39419,0.00017,20.02176]
[1776693364719,44.17,75079.4,3.0,-0.39419,0.00017,20.02176]
[1776693364735,44.17,75079.4,3.0,-0.39419,0.00017,20.02176]
[1776693364810,44.17,75083.28,3.0,-0.39354,0.00017,20.0137]
[1776693365679,44.17,75089.94,3.0,-0.39242,0.00017,19.99972]
[1776693366069,44.17,75089.94,3.0,-0.39242,0.00017,19.99972]
[1776693366491,44.17,75089.94,3.0,-0.39242,0.00017,19.99972]
[1776693366652,44.17,75089.94,3.0,-0.39242,0.00017,19.99972]
[1776693366941,44.17,75089.94,3.0,-0.39242,0.00017,19.99972]
[1776693366892,44.17,75096.09,3.0,-0.39139,0.00017,19.98666]
[1776693367609,44.17,75096.09,3.0,-0.39139,0.00017,19.98666]
[1776693367691,44.17,75096.09,3.0,-0.39139,0.00017,19.98666]
[1776693367912,44.16,75119.13,3.0,-0.38755,0.00017,19.93659]
[1776693368615,44.16,75118.4,3.0,-0.38767,0.00017,19.93819]
[1776693369191,44.16,75118.4,3.0,-0.38767,0.00017,19.93819]
[1776693369312,44.16,75118.4,3.0,-0.38767,0.00017,19.93819]
[1776693369428,44.16,75118.4,3.0,-0.38767,0.00017,19.93819]
[1776693369882,44.16,75118.4,3.0,-0.38767,0.00017,19.93819]
[1776693369683,44.16,75117.39,3.0,-0.38784,0.00017,19.94041]
[1776693370974,44.16,75117.39,3.0,-0.38784,0.00017,19.94041]
[1776693371109,44.16,75117.39,3.0,-0.38784,0.00017,19.94041]
[1776693371908,44.16,75117.39,3.0,-0.38784,0.00017,19.94041]
[1776693371939,44.16,75108.49,3.0,-0.38932,0.00017,19.95989]
[1776693372775,44.16,75108.49,3.0,-0.38932,0.00017,19.95989]
[1776693372783,44.16,75108.49,3.0,-0.38932,0.00017,19.95989]
[1776693372876,44.16,75107.62,3.0,-0.38946,0.00017,19.96176]
[1776693373018,44.16,75107.62,3.0,-0.38946,0.00017,19.96176]
[1776693373163,44.16,75107.62,3.0,-0.38946,0.00017,19.96176]
[1776693373726,44.16,75103.1,3.0,-0.39022,0.00017,19.97153]
[1776693375921,44.16,75102.99,3.0,-0.39023,0.00017,19.97177]
[1776693375978,44.16,75106.02,3.0,-0.38973,0.00017,19.96521]
[1776693375984,44.16,75106.02,3.0,-0.38973,0.00017,19.96521]
[1776693375997,44.16,75106.02,3.0,-0.38973,0.00017,19.96521]
[1776693376054,44.16,75106.02,3.0,-0.38973,0.00017,19.96521]
[1776693376314,44.16,75106.02,3.0,-0.38973,0.00017,19.96521]
[1776693376415,44.16,75106.02,3.0,-0.38973,0.00017,19.96521]
[1776693376420,44.16,75106.02,3.0,-0.38973,0.00017,19.96521]
[1776693376441,44.16,75106.02,3.0,-0.38973,0.00017,19.96521]
[1776693376458,44.16,75106.02,3.0,-0.38973,0.00017,19.96521]
[1776693376503,44.16,75106.02,3.0,-0.38973,0.00017,19.96521]
[1776693376540,44.16,75106.02,3.0,-0.38973,0.00017,19.96521]
[1776693376594,44.16,75106.02,3.0,-0.38973,0.00017,19.96521]
[1776693376659,44.16,75106.02,3.0,-0.38973,0.00017,19.96521]
[1776693376706,44.16,75098.07,3.0,-0.39105,0.00017,19.98232]
[1776693377631,44.16,75098.07,3.0,-0.39105,0.00017,19.98232]
[1776693377939,44.16,75100.27,3.0,-0.39069,0.00017,19.97762]
[1776693378336,44.16,75100.27,3.0,-0.39069,0.00017,19.97762]
[1776693379196,44.16,75097.96,3.0,-0.39107,0.00017,19.98256]
[1776693381184,44.16,75096.16,3.0,-0.39138,0.00017,19.98642]
[1776693381724,44.16,75096.16,3.0,-0.39138,0.00017,19.98642]
[1776693381866,44.16,75094.25,3.0,-0.3917,0.00017,19.99051]
[1776693382544,44.16,75094.25,3.0,-0.3917,0.00017,19.99051]
[1776693383284,44.16,75098.13,3.0,-0.39105,0.00017,19.98225]
[1776693383432,44.16,75098.13,3.0,-0.39105,0.00017,19.98225]
[1776693385845,44.16,75096.27,3.0,-0.39136,0.00017,19.98623]
[1776693385945,44.17,75094.16,3.0,-0.39171,0.00017,19.99074]
[1776693386251,44.17,75094.16,3.0,-0.39171,0.00017,19.99074]
[1776693386789,44.16,75108.17,3.0,-0.38937,0.00017,19.96059]
[1776693387270,44.16,75108.17,3.0,-0.38937,0.00017,19.96059]
[1776693387404,44.16,75108.17,3.0,-0.38937,0.00017,19.96059]
[1776693387725,44.16,75108.17,3.0,-0.38937,0.00017,19.96059]
[1776693387783,44.16,75108.17,3.0,-0.38937,0.00017,19.96059]
[1776693387898,44.16,75108.17,3.0,-0.38937,0.00017,19.96059]
[1776693387921,44.16,75108.17,3.0,-0.38937,0.00017,19.96056]
[1776693388148,44.16,75108.17,3.0,-0.38937,0.00017,19.96056]
[1776693388378,44.16,75108.17,3.0,-0.38937,0.00017,19.96056]
[1776693389385,44.16,75098.3,3.0,-0.39102,0.00017,19.98184]
[1776693390117,44.16,75098.3,3.0,-0.39102,0.00017,19.98184]
[1776693393186,44.16,75099.8,3.0,-0.39075,0.00017,19.97441]
[1776693393266,44.16,75099.8,3.0,-0.39075,0.00017,19.97441]
[1776693393780,44.16,75115.62,3.0,-0.38811,0.00017,19.94001]
[1776693394026,44.16,75115.62,3.0,-0.38811,0.00017,19.94001]
[1776693394225,44.16,75115.62,3.0,-0.38811,0.00017,19.94001]
[1776693394254,44.16,75115.62,3.0,-0.38811,0.00017,19.94001]
[1776693394778,44.16,75124.08,3.0,-0.3867,0.00017,19.92125]
[1776693395719,44.16,75124.08,3.0,-0.3867,0.00017,19.92125]
[1776693395732,44.16,75124.08,3.0,-0.3867,0.00017,19.92125]
[1776693395737,44.16,75124.77,3.0,-0.38658,0.00017,19.91971]
[1776693396379,44.16,75124.77,3.0,-0.38658,0.00017,19.91971]
[1776693396482,44.16,75124.77,3.0,-0.38658,0.00017,19.91971]
[1776693396553,44.16,75124.77,3.0,-0.38658,0.00017,19.91971]
[1776693396583,44.16,75125.19,3.0,-0.38651,0.00017,19.91877]
[1776693398881,44.16,75125.53,3.0,-0.38645,0.00017,19.918]
[1776693399484,44.16,75130.59,3.0,-0.38561,0.00017,19.90664]
[1776693399658,44.16,75130.59,3.0,-0.38561,0.00017,19.90664]
[1776693399677,44.16,75131.08,3.0,-0.38553,0.00017,19.90554]
[1776693401588,44.16,75131.08,3.0,-0.38553,0.00017,19.90554]
[1776693401891,44.16,75131.08,3.0,-0.38553,0.00017,19.90554]
[1776693401962,44.16,75131.08,3.0,-0.38553,0.00017,19.90554]
[1776693402027,44.16,75131.08,3.0,-0.38553,0.00017,19.90554]
[1776693401989,44.16,75134.36,3.0,-0.38499,0.00017,19.89814]
[1776693402140,44.16,75134.36,3.0,-0.38499,0.00017,19.89814]
[1776693402157,44.16,75134.36,3.0,-0.38499,0.00017,19.89814]
[1776693402407,44.16,75134.36,3.0,-0.38499,0.00017,19.89814]
[1776693402841,44.16,75138.72,3.0,-0.38426,0.00017,19.88817]
[1776693403427,44.16,75138.72,3.0,-0.38426,0.00017,19.88817]
[1776693403632,44.16,75138.72,3.0,-0.38426,0.00017,19.88817]
[1776693403990,44.16,75138.72,3.0,-0.38426,0.00017,19.88817]
[1776693403991,44.16,75138.26,3.0,-0.38433,0.00017,19.88917]
[1776693404111,44.16,75138.26,3.0,-0.38433,0.00017,19.88917]
[1776693404534,44.16,75138.26,3.0,-0.38433,0.00017,19.88917]
[1776693404729,44.16,75138.26,3.0,-0.38433,0.00017,19.88917]
[1776693404740,44.16,75148.92,3.0,-0.38256,0.00017,19.86462]
[1776693405399,44.16,75148.92,3.0,-0.38256,0.00017,19.86462]
[1776693405521,44.16,75148.92,3.0,-0.38256,0.00017,19.86462]
[1776693405748,44.16,75155.24,3.0,-0.38151,0.00017,19.84987]
[1776693407530,44.16,75163.87,3.0,-0.38007,0.00017,19.82951]
[1776693408062,44.16,75163.87,3.0,-0.38007,0.00017,19.82951]
[1776693408137,44.16,75163.87,3.0,-0.38007,0.00017,19.82951]
[1776693408166,44.16,75163.87,3.0,-0.38007,0.00017,19.82951]
[1776693408987,44.16,75163.87,3.0,-0.38007,0.00017,19.82951]
[1776693408874,44.15,75145.25,3.0,-0.38316,0.00017,19.873]
[1776693409083,44.15,75145.25,3.0,-0.38316,0.00017,19.873]
[1776693409587,44.15,75157.81,3.0,-0.38107,0.00017,19.84374]
[1776693411026,44.15,75157.81,3.0,-0.38107,0.00017,19.84374]
[1776693411893,44.15,75157.82,3.0,-0.38107,0.00017,19.84372]
[1776693411906,44.15,75157.82,3.0,-0.38107,0.00017,19.84372]
[1776693411928,44.15,75157.82,3.0,-0.38107,0.00017,19.84372]
[1776693411994,44.15,75163.85,3.0,-0.38007,0.00017,19.82943]
[1776693412143,44.15,75163.85,3.0,-0.38007,0.00017,19.82943]
[1776693412245,44.15,75163.85,3.0,-0.38007,0.00017,19.82943]
[1776693412278,44.15,75163.85,3.0,-0.38007,0.00017,19.82943]
[1776693412300,44.15,75163.85,3.0,-0.38007,0.00017,19.82943]
[1776693412386,44.15,75163.85,3.0,-0.38007,0.00017,19.82943]
[1776693412551,44.15,75163.85,3.0,-0.38007,0.00017,19.82943]
[1776693413558,44.15,75173.95,3.0,-0.37839,0.00017,19.80524]
[1776693414107,44.15,75173.95,3.0,-0.37839,0.00017,19.80524]
[1776693414149,44.15,75173.95,3.0,-0.37839,0.00017,19.80524]
[1776693414793,44.15,75184.87,3.0,-0.37658,0.00017,19.77871]
[1776693416620,44.15,75187.77,3.0,-0.3761,0.00017,19.77156]
[1776693416689,44.15,75187.77,3.0,-0.3761,0.00017,19.77156]
[1776693416698,44.15,75187.77,3.0,-0.3761,0.00017,19.77156]
[1776693416722,44.15,75190.33,3.0,-0.37568,0.00016,19.76522]
[1776693417941,44.15,75190.33,3.0,-0.37568,0.00016,19.76522]
[1776693417955,44.15,75190.33,3.0,-0.37568,0.00016,19.76522]
[1776693418096,44.15,75190.33,3.0,-0.37568,0.00016,19.76522]
[1776693417983,44.14,75189.94,3.0,-0.37574,0.00016,19.76613]
[1776693418182,44.14,75189.94,3.0,-0.37574,0.00016,19.76613]
[1776693418528,44.14,75189.94,3.0,-0.37574,0.00016,19.76613]
[1776693418912,44.14,75231.03,3.0,-0.36898,0.00016,19.66223]
[1776693419292,44.14,75231.03,3.0,-0.36898,0.00016,19.66223]
[1776693419346,44.14,75231.03,3.0,-0.36898,0.00016,19.66223]
[1776693419911,44.14,75233.37,3.0,-0.36859,0.00016,19.65609]
[1776693420536,44.14,75233.37,3.0,-0.36859,0.00016,19.65609]
[1776693421001,44.14,75227.52,3.0,-0.36955,0.00016,19.67121]
[1776693421447,44.14,75227.52,3.0,-0.36955,0.00016,19.67121]
[1776693421714,44.14,75227.52,3.0,-0.36955,0.00016,19.67121]
[1776693421791,44.14,75227.52,3.0,-0.36955,0.00016,19.67121]
[1776693421808,44.13,75228.09,3.0,-0.36941,0.00016,19.66905]
[1776693422484,44.13,75228.09,3.0,-0.36941,0.00016,19.66905]
[1776693422543,44.13,75228.09,3.0,-0.36941,0.00016,19.66905]
[1776693422633,44.13,75228.09,3.0,-0.36941,0.00016,19.66905]
[1776693423922,44.13,75228.09,3.0,-0.36941,0.00016,19.66905]
[1776693424323,44.13,75223.33,3.0,-0.3702,0.00016,19.68136]
[1776693424771,44.13,75223.33,3.0,-0.3702,0.00016,19.68136]
[1776693424832,44.13,75223.33,3.0,-0.3702,0.00016,19.68136]
[1776693424872,44.13,75240.72,3.0,-0.36735,0.00016,19.63616]
[1776693425799,44.13,75240.72,3.0,-0.36735,0.00016,19.63616]
[1776693425829,44.13,75240.72,3.0,-0.36735,0.00016,19.63616]
[1776693426048,44.13,75240.72,3.0,-0.36735,0.00016,19.63616]
[1776693426022,44.12,75240.51,3.0,-0.36735,0.00016,19.63615]
[1776693426102,44.12,75240.51,3.0,-0.36735,0.00016,19.63615]
[1776693426217,44.12,75240.51,3.0,-0.36735,0.00016,19.63615]
[1776693426838,44.12,75240.51,3.0,-0.36735,0.00016,19.63615]
[1776693426918,44.12,75240.51,3.0,-0.36735,0.00016,19.63615]
[1776693426931,44.12,75248.82,3.0,-0.36599,0.00016,19.61416]
[1776693427959,44.11,75239.96,3.0,-0.36742,0.00016,19.63712]
[1776693428930,44.11,75239.96,3.0,-0.36742,0.00016,19.63712]
[1776693429442,44.1,75239.93,3.0,-0.3674,0.00016,19.63689]
[1776693429497,44.1,75239.93,3.0,-0.3674,0.00016,19.63689]
[1776693429505,44.1,75239.93,3.0,-0.3674,0.00016,19.63689]
[1776693430623,44.09,75231.06,3.0,-0.36883,0.00016,19.65967]
[1776693433881,44.08,75226.93,3.0,-0.36948,0.00016,19.66985]
[1776693434049,44.08,75227.05,3.0,-0.36945,0.00016,19.66947]
[1776693436192,44.07,75225.15,3.0,-0.36976,0.00016,19.67426]
[1776693436243,44.07,75225.15,3.0,-0.36976,0.00016,19.67426]
[1776693437813,44.07,75225.15,3.0,-0.36976,0.00016,19.67419]
[1776693437896,44.07,75225.15,3.0,-0.36976,0.00016,19.67419]
[1776693438064,44.07,75220.65,3.0,-0.3705,0.00016,19.68581]
[1776693438487,44.07,75220.65,3.0,-0.3705,0.00016,19.68581]
[1776693438602,44.07,75220.65,3.0,-0.3705,0.00016,19.68581]
[1776693438759,44.07,75220.65,3.0,-0.3705,0.00016,19.68581]
[1776693438850,44.07,75213.79,3.0,-0.37163,0.00016,19.70339]
[1776693439525,44.07,75213.79,3.0,-0.37163,0.00016,19.70339]
[1776693439580,44.07,75213.79,3.0,-0.37163,0.00016,19.70339]
[1776693439641,44.07,75213.79,3.0,-0.37163,0.00016,19.70339]
[1776693439676,44.07,75213.79,3.0,-0.37163,0.00016,19.70339]
[1776693439688,44.07,75213.79,3.0,-0.37163,0.00016,19.70339]
[1776693439853,44.07,75213.79,3.0,-0.37163,0.00016,19.70339]
[1776693439970,44.07,75228.65,3.0,-0.36918,0.00016,19.66517]
[1776693440516,44.07,75228.65,3.0,-0.36918,0.00016,19.66517]
[1776693440577,44.07,75228.65,3.0,-0.36918,0.00016,19.66517]
[1776693440643,44.07,75228.65,3.0,-0.36918,0.00016,19.66517]
[1776693440733,44.07,75228.65,3.0,-0.36918,0.00016,19.66517]
[1776693441054,44.07,75251.41,3.0,-0.36545,0.00016,19.60517]
[1776693441524,44.07,75251.41,3.0,-0.36545,0.00016,19.60517]
[1776693441764,44.07,75251.41,3.0,-0.36545,0.00016,19.60517]
[1776693441866,44.07,75258.31,3.0,-0.36432,0.00016,19.58665]
[1776693442140,44.07,75258.31,3.0,-0.36432,0.00016,19.58665]
[1776693442748,44.07,75258.31,3.0,-0.36432,0.00016,19.58665]
[1776693442807,44.07,75258.31,3.0,-0.36432,0.00016,19.58665]
[1776693443058,44.07,75258.31,3.0,-0.36432,0.00016,19.58665]
[1776693442928,44.07,75258.2,3.0,-0.36433,0.00016,19.58678]
[1776693443213,44.07,75258.2,3.0,-0.36433,0.00016,19.58678]
[1776693443268,44.07,75258.2,3.0,-0.36433,0.00016,19.58678]
[1776693443302,44.07,75258.2,3.0,-0.36433,0.00016,19.58678]
[1776693443375,44.07,75258.2,3.0,-0.36433,0.00016,19.58678]
[1776693443746,44.07,75258.2,3.0,-0.36433,0.00016,19.58678]
[1776693443755,44.07,75258.2,3.0,-0.36433,0.00016,19.58678]
[1776693443813,44.07,75258.2,3.0,-0.36433,0.00016,19.58678]
[1776693444079,44.07,75269.16,3.0,-0.36254,0.00016,19.55702]
[1776693446059,44.07,75275.53,3.0,-0.3615,0.00016,19.53956]
[1776693446747,44.07,75275.53,3.0,-0.3615,0.00016,19.53956]
[1776693446941,44.07,75275.53,3.0,-0.3615,0.00016,19.53956]
[1776693446998,44.07,75279.56,3.0,-0.36084,0.00016,19.52837]
[1776693447141,44.07,75279.56,3.0,-0.36084,0.00016,19.52837]
[1776693447146,44.07,75279.56,3.0,-0.36084,0.00016,19.52837]
[1776693447819,44.07,75279.56,3.0,-0.36084,0.00016,19.52825]
[1776693448822,44.07,75293.01,3.0,-0.35865,0.00016,19.49073]
[1776693449978,44.07,75293.01,3.0,-0.35865,0.00016,19.49073]
[1776693449993,44.07,75293.01,3.0,-0.35865,0.00016,19.49073]
[1776693450068,44.07,75293.01,3.0,-0.35865,0.00016,19.49073]
[1776693450010,44.06,75289.28,3.0,-0.35925,0.00016,19.50112]
[1776693451430,44.06,75289.28,3.0,-0.35925,0.00016,19.50112]
[1776693451475,44.06,75289.28,3.0,-0.35925,0.00016,19.50112]
[1776693451483,44.06,75289.28,3.0,-0.35925,0.00016,19.50112]
[1776693451894,44.06,75290.18,3.0,-0.35908,0.00016,19.49423]
[1776693453768,44.06,75294.1,3.0,-0.35843,0.00016,19.48311]
[1776693453782,44.06,75294.1,3.0,-0.35843,0.00016,19.48311]
[1776693453830,44.06,75294.1,3.0,-0.35843,0.00016,19.48311]
[1776693457853,44.06,75290.39,3.0,-0.35903,0.00016,19.4934]
[1776693459641,44.06,75286.02,3.0,-0.35974,0.00016,19.50558]
[1776693459900,44.06,75281.07,3.0,-0.36054,0.00016,19.51932]
[1776693460295,44.06,75281.07,3.0,-0.36054,0.00016,19.51932]
[1776693460893,44.06,75281.07,3.0,-0.36054,0.00016,19.51932]
[1776693460936,44.06,75281.07,3.0,-0.36054,0.00016,19.51932]
[1776693461144,44.06,75283.38,3.0,-0.36016,0.00016,19.51285]
[1776693461153,44.06,75283.38,3.0,-0.36016,0.00016,19.51285]
[1776693461465,44.06,75283.38,3.0,-0.36016,0.00016,19.51285]
[1776693461559,44.06,75283.38,3.0,-0.36016,0.00016,19.51285]
[1776693461567,44.06,75283.38,3.0,-0.36016,0.00016,19.51285]
[1776693461916,44.06,75283.38,3.0,-0.36016,0.00016,19.5128]
[1776693463930,44.05,75289.65,3.0,-0.35914,0.00016,19.49521]
[1776693464416,44.05,75289.65,3.0,-0.35914,0.00016,19.49521]
[1776693465100,44.05,75286.94,3.0,-0.35958,0.00016,19.50276]
[1776693467573,44.05,75287.63,3.0,-0.35946,0.00016,19.50076]
[1776693467590,44.05,75287.63,3.0,-0.35946,0.00016,19.50076]
[1776693468043,44.05,75287.63,3.0,-0.35946,0.00016,19.50076]
[1776693468067,44.05,75287.63,3.0,-0.35946,0.00016,19.50076]
[1776693468067,44.05,75284.19,3.0,-0.36002,0.00016,19.51032]
[1776693468131,44.05,75284.19,3.0,-0.36002,0.00016,19.51032]
[1776693468335,44.05,75284.19,3.0,-0.36002,0.00016,19.51032]
[1776693469284,44.05,75284.19,3.0,-0.36002,0.00016,19.51029]
[1776693469329,44.05,75284.19,3.0,-0.36002,0.00016,19.51029]
[1776693469385,44.05,75284.19,3.0,-0.36002,0.00016,19.51029]
[1776693469971,44.05,75275.99,3.0,-0.36135,0.00016,19.53298]
[1776693470344,44.05,75275.99,3.0,-0.36135,0.00016,19.53298]
[1776693470397,44.05,75275.99,3.0,-0.36135,0.00016,19.53298]
[1776693470978,44.05,75265.53,3.0,-0.36306,0.00016,19.56168]
[1776693471339,44.05,75265.53,3.0,-0.36306,0.00016,19.56168]
[1776693471384,44.05,75265.53,3.0,-0.36306,0.00016,19.56168]
[1776693471694,44.05,75265.53,3.0,-0.36306,0.00016,19.56168]
[1776693471710,44.05,75265.53,3.0,-0.36306,0.00016,19.56168]
[1776693471788,44.05,75265.53,3.0,-0.36306,0.00016,19.56168]
[1776693471822,44.05,75265.53,3.0,-0.36306,0.00016,19.56168]
[1776693471824,44.05,75265.53,3.0,-0.36306,0.00016,19.56168]
[1776693471974,44.05,75265.53,3.0,-0.36306,0.00016,19.56168]
[1776693472093,44.05,75265.53,3.0,-0.36306,0.00016,19.56168]
[1776693472124,44.05,75257.01,3.0,-0.36445,0.00016,19.5848]
[1776693472375,44.05,75257.01,3.0,-0.36445,0.00016,19.5848]
[1776693472699,44.05,75257.01,3.0,-0.36445,0.00016,19.5848]
[1776693473015,44.05,75257.01,3.0,-0.36445,0.00016,19.5848]
[1776693473493,44.05,75257.45,3.0,-0.36438,0.00016,19.58362]
[1776693473543,44.05,75257.45,3.0,-0.36438,0.00016,19.58362]
[1776693473572,44.05,75257.45,3.0,-0.36438,0.00016,19.58362]
[1776693473602,44.05,75257.45,3.0,-0.36438,0.00016,19.58362]
[1776693475287,44.05,75259.72,3.0,-0.36401,0.00016,19.57749]
[1776693476020,44.05,75259.72,3.0,-0.36401,0.00016,19.57749]
[1776693476278,44.05,75259.72,3.0,-0.36401,0.00016,19.57749]
[1776693477030,44.05,75262.63,3.0,-0.36354,0.00016,19.56961]
[1776693477723,44.05,75262.63,3.0,-0.36354,0.00016,19.56961]
[1776693478038,44.05,75267.47,3.0,-0.36275,0.00016,19.55645]
[1776693478525,44.05,75267.47,3.0,-0.36275,0.00016,19.55645]
[1776693479050,44.05,75267.47,3.0,-0.36275,0.00016,19.55645]
[1776693479159,44.05,75267.47,3.0,-0.36275,0.00016,19.55645]
[1776693479047,44.05,75276.79,3.0,-0.36123,0.00016,19.53088]
[1776693480125,44.05,75269.59,3.0,-0.3624,0.00016,19.55071]
[1776693480296,44.05,75269.59,3.0,-0.3624,0.00016,19.55071]
[1776693480386,44.05,75269.59,3.0,-0.3624,0.00016,19.55071]
[1776693480514,44.05,75269.59,3.0,-0.3624,0.00016,19.55071]
[1776693482586,44.05,75274.22,3.0,-0.36164,0.00016,19.53794]
[1776693482630,44.05,75274.22,3.0,-0.36164,0.00016,19.53794]
[1776693482877,44.05,75274.22,3.0,-0.36164,0.00016,19.53794]
[1776693483067,44.05,75276.3,3.0,-0.3613,0.00016,19.53214]
[1776693485082,44.05,75284.56,3.0,-0.35995,0.00016,19.50913]
[1776693485182,44.05,75284.56,3.0,-0.35995,0.00016,19.50913]
[1776693485197,44.05,75284.56,3.0,-0.35995,0.00016,19.50913]
[1776693485231,44.05,75284.56,3.0,-0.35995,0.00016,19.50913]
[1776693486098,44.05,75287.91,3.0,-0.3594,0.00016,19.49974]
[1776693491124,44.04,75290.03,3.0,-0.35905,0.00016,19.49359]
[1776693493343,44.04,75285.78,3.0,-0.35974,0.00016,19.50545]
[1776693493424,44.04,75285.78,3.0,-0.35974,0.00016,19.50545]
[1776693495756,44.04,75287.15,3.0,-0.35951,0.00016,19.50159]
[1776693495822,44.04,75287.15,3.0,-0.35951,0.00016,19.50159]
[1776693501876,44.04,75290.13,3.0,-0.35902,0.00016,19.49316]
[1776693507926,44.04,75291.91,3.0,-0.35873,0.00016,19.48811]
[1776693508871,44.04,75291.8,3.0,-0.35875,0.00016,19.48839]
[1776693509164,44.04,75282.34,3.0,-0.36028,0.00016,19.51481]
[1776693510576,44.04,75282.34,3.0,-0.36028,0.00016,19.51481]
[1776693510687,44.04,75282.34,3.0,-0.36028,0.00016,19.51481]
[1776693510779,44.04,75282.34,3.0,-0.36028,0.00016,19.51481]
[1776693510783,44.04,75283.62,3.0,-0.36007,0.00016,19.51122]
[1776693513722,44.04,75280.29,3.0,-0.36059,0.00016,19.51608]
[1776693513733,44.04,75275.15,3.0,-0.36142,0.00016,19.53025]
[1776693517532,44.03,75275.6,3.0,-0.36134,0.00016,19.52886]
[1776693517628,44.03,75275.6,3.0,-0.36134,0.00016,19.52886]
[1776693517635,44.03,75275.6,3.0,-0.36134,0.00016,19.52886]
[1776693519006,44.03,75276.04,3.0,-0.36127,0.00016,19.5276]
[1776693519016,44.03,75276.04,3.0,-0.36127,0.00016,19.5276]
[1776693519848,44.03,75265.2,3.0,-0.36304,0.00016,19.55728]
[1776693519935,44.03,75265.2,3.0,-0.36304,0.00016,19.55728]
[1776693520867,44.03,75258.31,3.0,-0.36416,0.00016,19.57595]
[1776693521824,44.03,75258.31,3.0,-0.36416,0.00016,19.57595]
[1776693521887,44.03,75258.31,3.0,-0.36416,0.00016,19.57595]
[1776693524744,44.02,75259.76,3.0,-0.3639,0.00016,19.57167]
[1776693524953,44.02,75262.52,3.0,-0.36345,0.00016,19.56418]
[1776693526463,44.02,75262.52,3.0,-0.36345,0.00016,19.56407]
[1776693526538,44.02,75272.5,3.0,-0.36181,0.00016,19.53673]
[1776693527603,44.02,75272.5,3.0,-0.36181,0.00016,19.53673]
[1776693527621,44.02,75272.5,3.0,-0.36181,0.00016,19.53673]
[1776693527633,44.02,75272.5,3.0,-0.36181,0.00016,19.53673]
[1776693527692,44.02,75272.5,3.0,-0.36181,0.00016,19.53673]
[1776693528065,44.02,75274.76,3.0,-0.36144,0.00016,19.53047]
[1776693531116,44.02,75283.84,3.0,-0.35995,0.00016,19.50516]
[1776693533478,44.02,75285.47,3.0,-0.35969,0.00016,19.50058]
[1776693534267,44.02,75285.31,3.0,-0.35971,0.00016,19.50099]
[1776693539549,44.01,75280.4,3.0,-0.3605,0.00016,19.51451]
[1776693541237,44.01,75281.45,3.0,-0.36033,0.00016,19.51153]
[1776693543908,44.01,75282.75,3.0,-0.36011,0.00016,19.50785]
[1776693543967,44.01,75282.75,3.0,-0.36011,0.00016,19.50785]
[1776693549003,44.0,75284.17,3.0,-0.35987,0.00016,19.50363]
[1776693551132,44.0,75284.17,3.0,-0.35987,0.00016,19.50363]
[1776693551207,44.0,75282.18,3.0,-0.36019,0.00016,19.50912]
[1776693551333,44.0,75282.18,3.0,-0.36019,0.00016,19.50912]
[1776693551460,44.0,75282.18,3.0,-0.36019,0.00016,19.50912]
[1776693551567,44.0,75282.18,3.0,-0.36019,0.00016,19.50912]
[1776693551872,44.0,75275.44,3.0,-0.36129,0.00016,19.52781]
[1776693552455,44.0,75275.44,3.0,-0.36129,0.00016,19.52781]
[1776693552881,44.0,75267.07,3.0,-0.36265,0.00016,19.55079]
[1776693553780,44.0,75267.07,3.0,-0.36265,0.00016,19.55079]
[1776693555954,44.0,75269.03,3.0,-0.36233,0.00016,19.54539]
[1776693556797,44.0,75266.83,3.0,-0.36269,0.00016,19.55145]
[1776693556838,44.0,75266.83,3.0,-0.36269,0.00016,19.55145]
[1776693556851,44.0,75266.83,3.0,-0.36269,0.00016,19.55145]
[1776693556904,44.0,75266.83,3.0,-0.36269,0.00016,19.55145]
[1776693556976,44.0,75266.83,3.0,-0.36269,0.00016,19.55145]
[1776693557188,44.0,75266.83,3.0,-0.36269,0.00016,19.55145]
[1776693557039,44.0,75266.17,3.0,-0.3628,0.00016,19.55325]
[1776693557942,44.0,75254.61,3.0,-0.3647,0.00016,19.58463]
[1776693561264,44.0,75253.85,3.0,-0.36482,0.00016,19.58663]
[1776693561353,44.0,75253.85,3.0,-0.36482,0.00016,19.58663]
[1776693562260,44.0,75251.54,3.0,-0.36519,0.00016,19.59277]
[1776693563218,44.0,75251.54,3.0,-0.36519,0.00016,19.59277]
[1776693563229,44.0,75251.54,3.0,-0.36519,0.00016,19.59277]
[1776693563673,44.0,75250.05,3.0,-0.36543,0.00016,19.59665]
[1776693565607,44.0,75251.26,3.0,-0.36523,0.00016,19.5933]
[1776693565687,43.99,75253.41,3.0,-0.36487,0.00016,19.58745]
[1776693566653,43.99,75253.41,3.0,-0.36487,0.00016,19.58745]
[1776693567576,43.99,75253.89,3.0,-0.36479,0.00016,19.58613]
[1776693567585,43.99,75253.89,3.0,-0.36479,0.00016,19.58613]
[1776693567756,43.99,75252.25,3.0,-0.36506,0.00016,19.59051]
[1776693568642,43.99,75252.25,3.0,-0.36506,0.00016,19.59051]
[1776693568841,43.99,75252.25,3.0,-0.36506,0.00016,19.59051]
[1776693568950,43.99,75252.25,3.0,-0.36506,0.00016,19.59051]
[1776693569126,43.99,75252.25,3.0,-0.36506,0.00016,19.59051]
[1776693569180,43.99,75248.1,3.0,-0.36573,0.00016,19.60156]
[1776693569321,43.99,75248.1,3.0,-0.36573,0.00016,19.60156]
[1776693569415,43.99,75248.1,3.0,-0.36573,0.00016,19.60156]
[1776693570195,43.99,75248.1,3.0,-0.36573,0.00016,19.60156]
[1776693571728,43.99,75240.94,3.0,-0.36688,0.00016,19.61629]
[1776693571775,43.99,75240.94,3.0,-0.36688,0.00016,19.61629]
[1776693571865,43.99,75240.94,3.0,-0.36688,0.00016,19.61629]
[1776693572900,43.99,75239.82,3.0,-0.36707,0.00016,19.61925]
[1776693573635,43.99,75241.51,3.0,-0.36679,0.00016,19.61475]
[1776693573718,43.99,75241.51,3.0,-0.36679,0.00016,19.61475]
[1776693573733,43.99,75241.51,3.0,-0.36679,0.00016,19.61475]
[1776693573929,43.99,75242.54,3.0,-0.36662,0.00016,19.61199]
[1776693577225,43.99,75241.13,3.0,-0.36685,0.00016,19.61569]
[1776693577397,43.99,75243.77,3.0,-0.36641,0.00016,19.60863]
[1776693577774,43.99,75243.77,3.0,-0.36641,0.00016,19.60863]
[1776693578781,43.99,75257.19,3.0,-0.36421,0.00016,19.57261]
[1776693580222,43.99,75262.55,3.0,-0.36334,0.00016,19.55831]
[1776693582228,44.0,75262.21,3.0,-0.36341,0.00016,19.55939]
[1776693582935,44.0,75260.03,3.0,-0.36376,0.00016,19.56532]
[1776693584555,44.0,75262.59,3.0,-0.36335,0.00016,19.55837]
[1776693584642,44.0,75262.59,3.0,-0.36335,0.00016,19.55837]
[1776693587838,44.0,75267.69,3.0,-0.36252,0.00016,19.54452]
[1776693588117,44.0,75267.69,3.0,-0.36252,0.00016,19.54452]
[1776693588123,44.0,75267.69,3.0,-0.36252,0.00016,19.54452]
[1776693588129,44.0,75268.32,3.0,-0.36241,0.00016,19.54281]
[1776693588284,44.0,75268.32,3.0,-0.36241,0.00016,19.54281]
[1776693588495,44.0,75268.32,3.0,-0.36241,0.00016,19.54281]
[1776693589066,44.0,75268.32,3.0,-0.36241,0.00016,19.54281]
[1776693589086,44.0,75268.32,3.0,-0.36241,0.00016,19.54281]
[1776693589165,44.0,75268.32,3.0,-0.36241,0.00016,19.54281]
[1776693589167,44.0,75268.32,3.0,-0.36241,0.00016,19.54281]
[1776693589255,44.0,75278.69,3.0,-0.36072,0.00016,19.51422]
[1776693589453,44.0,75278.69,3.0,-0.36072,0.00016,19.51422]
[1776693589535,44.0,75278.69,3.0,-0.36072,0.00016,19.51422]
[1776693589862,44.0,75278.69,3.0,-0.36072,0.00016,19.51422]
[1776693590865,44.0,75289.4,3.0,-0.35897,0.00016,19.48434]
[1776693591582,44.0,75289.4,3.0,-0.35897,0.00016,19.48434]
[1776693591612,44.0,75289.4,3.0,-0.35897,0.00016,19.48434]
[1776693595067,44.0,75290.5,3.0,-0.35879,0.00016,19.48114]
[1776693595212,44.0,75290.5,3.0,-0.35879,0.00016,19.48114]
[1776693595887,43.99,75289.8,3.0,-0.3589,0.00016,19.48302]
[1776693597431,43.99,75291.05,3.0,-0.35869,0.00016,19.47941]
[1776693598146,43.99,75291.05,3.0,-0.35869,0.00016,19.47941]
[1776693598313,43.99,75289.33,3.0,-0.35897,0.00016,19.4842]
[1776693598377,43.99,75289.33,3.0,-0.35897,0.00016,19.4842]
[1776693598545,43.99,75289.33,3.0,-0.35897,0.00016,19.4842]
[1776693598921,43.99,75289.33,3.0,-0.35897,0.00016,19.4842]
[1776693599548,43.99,75289.33,3.0,-0.35897,0.00016,19.4842]
[1776693600423,43.99,75284.9,3.0,-0.35969,0.00016,19.49659]
[1776693601440,43.99,75284.18,3.0,-0.35981,0.00016,19.49863]
[1776693601686,43.99,75284.18,3.0,-0.35981,0.00016,19.49863]
[1776693601728,43.99,75284.18,3.0,-0.35981,0.00016,19.49863]
[1776693601803,43.99,75284.18,3.0,-0.35981,0.00016,19.49863]
[1776693601987,43.99,75284.18,3.0,-0.35981,0.00016,19.49863]
[1776693602232,43.99,75284.18,3.0,-0.35981,0.00016,19.49863]
[1776693602177,43.99,75275.57,3.0,-0.36121,0.00016,19.52258]
[1776693603028,43.99,75275.57,3.0,-0.36121,0.00016,19.52258]
[1776693603236,43.99,75265.83,3.0,-0.36281,0.00016,19.5494]
[1776693604842,43.99,75270.82,3.0,-0.36199,0.00016,19.53571]
[1776693604856,43.99,75270.82,3.0,-0.36199,0.00016,19.53571]
[1776693605004,43.99,75270.82,3.0,-0.36199,0.00016,19.53571]
[1776693605020,43.99,75266.74,3.0,-0.36266,0.00016,19.5469]
[1776693606072,43.99,75266.74,3.0,-0.36266,0.00016,19.5469]
[1776693609253,43.99,75270.09,3.0,-0.36211,0.00016,19.53764]
[1776693609638,43.99,75270.09,3.0,-0.36211,0.00016,19.53764]
[1776693609667,43.99,75270.09,3.0,-0.36211,0.00016,19.53764]
[1776693609708,43.99,75270.09,3.0,-0.36211,0.00016,19.53764]
[1776693609759,43.99,75270.09,3.0,-0.36211,0.00016,19.53764]
[1776693609830,43.99,75270.09,3.0,-0.36211,0.00016,19.53764]
[1776693610023,43.99,75270.09,3.0,-0.36211,0.00016,19.53764]
[1776693610042,43.99,75267.26,3.0,-0.36257,0.00016,19.5454]
[1776693612130,43.99,75267.26,3.0,-0.36257,0.00016,19.54539]
[1776693612396,43.99,75267.21,3.0,-0.36258,0.00016,19.54552]
[1776693612520,43.99,75267.21,3.0,-0.36258,0.00016,19.54552]
[1776693613453,43.99,75267.21,3.0,-0.36258,0.00016,19.54552]
[1776693613662,43.99,75267.21,3.0,-0.36258,0.00016,19.54552]
[1776693613672,43.99,75267.21,3.0,-0.36258,0.00016,19.54552]
[1776693614033,43.99,75265.44,3.0,-0.36287,0.00016,19.55035]
[1776693616122,43.99,75261.11,3.0,-0.36357,0.00016,19.56214]
[1776693616293,43.99,75261.11,3.0,-0.36357,0.00016,19.56214]
[1776693616692,43.99,75261.24,3.0,-0.36355,0.00016,19.56177]
[1776693617081,43.99,75261.24,3.0,-0.36355,0.00016,19.56177]
[1776693617117,43.99,75261.24,3.0,-0.36355,0.00016,19.56177]
[1776693617215,43.99,75261.24,3.0,-0.36355,0.00016,19.56177]
[1776693617318,43.99,75255.97,3.0,-0.36441,0.00016,19.57602]
[1776693617381,43.99,75255.97,3.0,-0.36441,0.00016,19.57602]
[1776693617968,43.99,75255.97,3.0,-0.36441,0.00016,19.57602]
[1776693618144,43.99,75255.97,3.0,-0.36441,0.00016,19.57602]
[1776693618166,43.99,75248.2,3.0,-0.36569,0.00016,19.5969]
[1776693619578,43.99,75248.2,3.0,-0.36569,0.00016,19.59688]
[1776693620178,43.99,75248.2,3.0,-0.36569,0.00016,19.59688]
[1776693620254,43.99,75249.36,3.0,-0.36549,0.00016,19.5937]
[1776693622246,43.99,75249.36,3.0,-0.36549,0.00016,19.5937]
[1776693622410,43.99,75250.55,3.0,-0.36529,0.00016,19.59044]
[1776693623100,43.99,75251.17,3.0,-0.36519,0.00016,19.58878]
[1776693623911,43.99,75251.17,3.0,-0.36519,0.00016,19.58878]
[1776693624120,43.99,75251.17,3.0,-0.36519,0.00016,19.58878]
[1776693624192,43.99,75239.24,3.0,-0.36715,0.00016,19.62055]
[1776693624641,43.99,75239.24,3.0,-0.36715,0.00016,19.62055]
[1776693624700,43.99,75239.24,3.0,-0.36715,0.00016,19.62055]
[1776693625098,43.99,75239.24,3.0,-0.36715,0.00016,19.62055]
[1776693625297,43.99,75230.69,3.0,-0.36855,0.00016,19.64302]
[1776693625320,43.99,75230.69,3.0,-0.36855,0.00016,19.64302]
[1776693626132,43.98,75230.69,3.0,-0.36855,0.00016,19.64299]
[1776693626821,43.98,75230.69,3.0,-0.36855,0.00016,19.64299]
[1776693626835,43.98,75230.69,3.0,-0.36855,0.00016,19.64299]
[1776693626843,43.98,75230.69,3.0,-0.36855,0.00016,19.64299]
[1776693626863,43.98,75230.69,3.0,-0.36855,0.00016,19.64299]
[1776693627132,43.98,75221.32,3.0,-0.37009,0.00016,19.66726]
[1776693627690,43.98,75221.32,3.0,-0.37009,0.00016,19.66726]
[1776693627756,43.98,75221.32,3.0,-0.37009,0.00016,19.66726]
[1776693628090,43.98,75221.32,3.0,-0.37009,0.00016,19.66726]
[1776693628176,43.98,75226.82,3.0,-0.36918,0.00016,19.65299]
[1776693632198,43.98,75224.44,3.0,-0.36955,0.00016,19.65482]
[1776693632421,43.98,75222.37,3.0,-0.36989,0.00016,19.66014]
[1776693632464,43.98,75222.37,3.0,-0.36989,0.00016,19.66014]
[1776693634156,43.98,75222.37,3.0,-0.36988,0.00016,19.66009]
[1776693634168,43.98,75222.37,3.0,-0.36988,0.00016,19.66009]
[1776693634172,43.98,75222.37,3.0,-0.36988,0.00016,19.66009]
[1776693634213,43.98,75222.37,3.0,-0.36988,0.00016,19.66009]
[1776693634232,43.98,75223.13,3.0,-0.36976,0.00016,19.65815]
[1776693634823,43.98,75223.13,3.0,-0.36976,0.00016,19.65815]
[1776693634974,43.98,75223.13,3.0,-0.36976,0.00016,19.65815]
[1776693635209,43.98,75223.13,3.0,-0.36976,0.00016,19.65815]
[1776693635219,43.98,75223.13,3.0,-0.36976,0.00016,19.65815]
[1776693635269,43.98,75229.54,3.0,-0.36871,0.00016,19.64151]
[1776693635602,43.98,75229.54,3.0,-0.36871,0.00016,19.64151]
[1776693636053,43.98,75229.54,3.0,-0.36871,0.00016,19.64151]
[1776693636331,43.98,75227.54,3.0,-0.36904,0.00016,19.64673]
[1776693636540,43.98,75227.54,3.0,-0.36904,0.00016,19.64673]
[1776693636613,43.98,75227.54,3.0,-0.36904,0.00016,19.64673]
[1776693637206,43.98,75227.54,3.0,-0.36904,0.00016,19.64677]
[1776693640228,43.98,75219.86,3.0,-0.37031,0.00016,19.66678]
[1776693640449,43.98,75219.86,3.0,-0.37031,0.00016,19.66678]
[1776693641242,43.98,75222.01,3.0,-0.36996,0.00016,19.66125]
[1776693644124,43.99,75220.76,3.0,-0.37017,0.00016,19.66456]
[1776693644317,43.99,75220.76,3.0,-0.37017,0.00016,19.66456]
[1776693644259,43.99,75219.97,3.0,-0.3703,0.00016,19.66664]
[1776693644559,43.99,75219.97,3.0,-0.3703,0.00016,19.66664]
[1776693644952,43.99,75219.97,3.0,-0.3703,0.00016,19.66664]
[1776693644992,43.99,75219.97,3.0,-0.3703,0.00016,19.66664]
[1776693645391,43.99,75215.74,3.0,-0.371,0.00016,19.67756]
[1776693645476,43.99,75215.74,3.0,-0.371,0.00016,19.67756]
[1776693645729,43.99,75215.74,3.0,-0.371,0.00016,19.67756]
[1776693645841,43.99,75215.74,3.0,-0.371,0.00016,19.67756]
[1776693646285,43.99,75205.65,3.0,-0.37267,0.00017,19.70333]
[1776693646692,43.99,75205.65,3.0,-0.37267,0.00017,19.70333]
[1776693647002,43.99,75205.65,3.0,-0.37267,0.00017,19.70333]
[1776693647015,43.99,75205.65,3.0,-0.37267,0.00017,19.70333]
[1776693647183,43.99,75205.65,3.0,-0.37267,0.00017,19.70333]
[1776693647254,43.99,75205.65,3.0,-0.37267,0.00017,19.70333]
[1776693647301,43.99,75205.65,3.0,-0.37267,0.00017,19.70333]
[1776693647306,43.99,75202.48,3.0,-0.37319,0.00017,19.71134]
[1776693647697,43.99,75202.48,3.0,-0.37319,0.00017,19.71134]
[1776693647775,43.99,75202.48,3.0,-0.37319,0.00017,19.71134]
[1776693647783,43.99,75202.48,3.0,-0.37319,0.00017,19.71134]
[1776693648308,43.99,75189.22,3.0,-0.37539,0.00017,19.74446]
[1776693648843,43.99,75189.22,3.0,-0.37539,0.00017,19.74446]
[1776693648854,43.99,75189.22,3.0,-0.37539,0.00017,19.74446]
[1776693648884,43.99,75189.22,3.0,-0.37539,0.00017,19.74446]
[1776693649024,43.99,75189.22,3.0,-0.37539,0.00017,19.74446]
[1776693649104,43.99,75189.22,3.0,-0.37539,0.00017,19.74446]
[1776693649315,43.99,75188.93,3.0,-0.37543,0.00017,19.74518]
[1776693649483,43.99,75188.93,3.0,-0.37543,0.00017,19.74518]
[1776693649975,43.99,75188.93,3.0,-0.37543,0.00017,19.74518]
[1776693650249,43.99,75188.93,3.0,-0.37543,0.00017,19.74518]
[1776693650280,43.99,75188.93,3.0,-0.37543,0.00017,19.74518]
[1776693650351,43.99,75170.76,3.0,-0.37844,0.00017,19.78952]
[1776693650866,43.99,75170.76,3.0,-0.37844,0.00017,19.78952]
[1776693651196,43.99,75170.76,3.0,-0.37844,0.00017,19.78952]
[1776693651279,43.99,75170.76,3.0,-0.37844,0.00017,19.78952]
[1776693651327,43.99,75170.47,3.0,-0.37849,0.00017,19.79018]
[1776693651369,43.99,75170.47,3.0,-0.37849,0.00017,19.79018]
[1776693651590,43.99,75170.47,3.0,-0.37849,0.00017,19.79018]
[1776693651880,43.99,75170.47,3.0,-0.37849,0.00017,19.79018]
[1776693652142,43.99,75170.47,3.0,-0.37849,0.00017,19.79018]
[1776693652333,43.98,75158.51,3.0,-0.38048,0.00017,19.81876]
[1776693652399,43.98,75158.51,3.0,-0.38048,0.00017,19.81876]
[1776693652447,43.98,75158.51,3.0,-0.38048,0.00017,19.81876]
[1776693652507,43.98,75158.51,3.0,-0.38048,0.00017,19.81876]
[1776693653103,43.98,75158.51,3.0,-0.38048,0.00017,19.81876]
[1776693653151,43.98,75158.51,3.0,-0.38048,0.00017,19.81876]
[1776693653175,43.98,75158.51,3.0,-0.38048,0.00017,19.81876]
[1776693653336,43.98,75156.43,3.0,-0.38082,0.00017,19.82369]
[1776693653703,43.98,75156.43,3.0,-0.38082,0.00017,19.82369]
[1776693654636,43.98,75158.84,3.0,-0.38042,0.00017,19.81796]
[1776693654718,43.98,75158.84,3.0,-0.38042,0.00017,19.81796]
[1776693655350,43.98,75155.18,3.0,-0.38103,0.00017,19.82657]
[1776693655368,43.98,75155.18,3.0,-0.38103,0.00017,19.82657]
[1776693655447,43.98,75155.18,3.0,-0.38103,0.00017,19.82657]
[1776693657487,43.98,75158.76,3.0,-0.38043,0.00017,19.81811]
[1776693662670,43.98,75158.89,3.0,-0.38041,0.00017,19.81784]
[1776693662890,43.98,75158.89,3.0,-0.38041,0.00017,19.81784]
[1776693662943,43.98,75158.89,3.0,-0.38041,0.00017,19.81784]
[1776693662984,43.98,75158.89,3.0,-0.38041,0.00017,19.81784]
[1776693663038,43.98,75158.89,3.0,-0.38041,0.00017,19.81784]
[1776693663755,43.98,75156.66,3.0,-0.38078,0.00017,19.82313]
[1776693663829,43.98,75156.66,3.0,-0.38078,0.00017,19.82313]
[1776693664144,43.98,75156.66,3.0,-0.38078,0.00017,19.82313]
[1776693664488,43.98,75152.84,3.0,-0.38142,0.00017,19.83214]
[1776693665261,43.98,75152.84,3.0,-0.38142,0.00017,19.83214]
[1776693665536,43.98,75154.07,3.0,-0.38122,0.00017,19.82925]
[1776693665578,43.98,75154.07,3.0,-0.38122,0.00017,19.82925]
[1776693665588,43.98,75154.07,3.0,-0.38122,0.00017,19.82925]
[1776693665641,43.98,75156.21,3.0,-0.38086,0.00017,19.8242]
[1776693666465,43.98,75156.21,3.0,-0.38086,0.00017,19.8242]
[1776693666478,43.98,75156.21,3.0,-0.38086,0.00017,19.8242]
[1776693666483,43.98,75156.21,3.0,-0.38086,0.00017,19.8242]
[1776693666516,43.98,75156.21,3.0,-0.38086,0.00017,19.8242]
[1776693666789,43.98,75156.21,3.0,-0.38086,0.00017,19.8242]
[1776693667239,43.98,75156.21,3.0,-0.38086,0.00017,19.8242]
[1776693667340,43.98,75154.4,3.0,-0.38116,0.00017,19.82847]
[1776693668797,43.98,75154.53,3.0,-0.38114,0.00017,19.82817]
[1776693669123,43.98,75154.53,3.0,-0.38114,0.00017,19.82817]
[1776693669457,43.98,75158.46,3.0,-0.38048,0.00017,19.81888]
[1776693669568,43.98,75158.46,3.0,-0.38048,0.00017,19.81888]
[1776693669937,43.98,75158.46,3.0,-0.38048,0.00017,19.81888]
[1776693670027,43.98,75158.46,3.0,-0.38048,0.00017,19.81888]
[1776693670097,43.98,75137.38,3.0,-0.384,0.00017,19.86808]
[1776693670568,43.98,75137.38,3.0,-0.384,0.00017,19.86808]
[1776693670810,43.98,75137.38,3.0,-0.384,0.00017,19.86808]
[1776693670894,43.98,75129.56,3.0,-0.3853,0.00017,19.88592]
[1776693671901,43.98,75129.56,3.0,-0.3853,0.00017,19.88592]
[1776693672126,43.98,75128.92,3.0,-0.38541,0.00017,19.88733]
[1776693673117,43.98,75128.92,3.0,-0.38541,0.00017,19.88733]
[1776693673228,43.98,75128.92,3.0,-0.38541,0.00017,19.88733]
[1776693673295,43.98,75129.97,3.0,-0.38523,0.00017,19.88491]
[1776693673643,43.98,75129.97,3.0,-0.38523,0.00017,19.88491]
[1776693674338,43.98,75137.35,3.0,-0.384,0.00017,19.86802]
[1776693676158,43.98,75139.66,3.0,-0.38361,0.00017,19.86268]
[1776693676364,43.98,75139.78,3.0,-0.38359,0.00017,19.86238]
[1776693677258,43.98,75127.01,3.0,-0.38572,0.00017,19.89153]
[1776693678013,43.98,75127.01,3.0,-0.38572,0.00017,19.89153]
[1776693678100,43.98,75127.01,3.0,-0.38572,0.00017,19.89153]
[1776693678333,43.98,75124.46,3.0,-0.38614,0.00017,19.89724]
[1776693678402,43.98,75124.46,3.0,-0.38614,0.00017,19.89724]
[1776693678545,43.98,75124.46,3.0,-0.38614,0.00017,19.89724]
[1776693678546,43.98,75113.8,3.0,-0.38792,0.00017,19.92102]
[1776693683848,43.98,75115.82,3.0,-0.38759,0.00017,19.91658]
[1776693685934,43.98,75117.48,3.0,-0.38731,0.00017,19.91291]
[1776693686072,43.98,75117.48,3.0,-0.38731,0.00017,19.91291]
[1776693686188,43.98,75117.48,3.0,-0.38731,0.00017,19.91291]
[1776693686198,43.98,75117.79,3.0,-0.38726,0.00017,19.91223]
[1776693686432,43.98,75117.79,3.0,-0.38726,0.00017,19.91223]
[1776693687371,43.98,75133.46,3.0,-0.38464,0.00017,19.87688]
[1776693688058,43.98,75133.46,3.0,-0.38464,0.00017,19.87688]
[1776693688356,43.98,75133.46,3.0,-0.38464,0.00017,19.87688]
[1776693689198,43.96,75128.1,3.0,-0.3855,0.00017,19.88852]
[1776693689731,43.96,75128.1,3.0,-0.3855,0.00017,19.88852]
[1776693689799,43.96,75128.1,3.0,-0.3855,0.00017,19.88852]
[1776693689900,43.96,75131.08,3.0,-0.385,0.00017,19.88172]
[1776693690436,43.96,75131.08,3.0,-0.385,0.00017,19.88172]
[1776693690506,43.96,75131.08,3.0,-0.385,0.00017,19.88172]
[1776693690764,43.96,75131.08,3.0,-0.385,0.00017,19.88172]
[1776693690779,43.96,75131.08,3.0,-0.385,0.00017,19.88172]
[1776693690956,43.96,75131.08,3.0,-0.385,0.00017,19.88172]
[1776693691014,43.96,75131.08,3.0,-0.385,0.00017,19.88172]
[1776693691111,43.96,75144.53,3.0,-0.38273,0.00017,19.84647]
[1776693691641,43.96,75144.53,3.0,-0.38273,0.00017,19.84647]
[1776693691946,43.96,75146.33,3.0,-0.38243,0.00017,19.84225]
[1776693693167,43.96,75149.47,3.0,-0.3819,0.00017,19.83489]
[1776693693476,43.96,75149.47,3.0,-0.3819,0.00017,19.83489]
[1776693693622,43.96,75149.47,3.0,-0.3819,0.00017,19.83488]
[1776693694571,43.96,75149.47,3.0,-0.3819,0.00017,19.83488]
[1776693694602,43.96,75149.47,3.0,-0.3819,0.00017,19.83488]
[1776693694872,43.96,75149.47,3.0,-0.3819,0.00017,19.83488]
[1776693694882,43.96,75149.47,3.0,-0.3819,0.00017,19.83488]
[1776693694990,43.96,75149.47,3.0,-0.3819,0.00017,19.83488]
[1776693695534,43.96,75146.7,3.0,-0.38236,0.00017,19.84135]
[1776693695576,43.96,75146.7,3.0,-0.38236,0.00017,19.84135]
[1776693696383,43.96,75146.7,3.0,-0.38236,0.00017,19.84135]
[1776693696419,43.96,75146.7,3.0,-0.38236,0.00017,19.84134]
[1776693696897,43.96,75146.7,3.0,-0.38236,0.00017,19.84134]
[1776693696998,43.96,75146.7,3.0,-0.38236,0.00017,19.84134]
[1776693697077,43.96,75146.7,3.0,-0.38236,0.00017,19.84134]
[1776693697236,43.96,75146.7,3.0,-0.38236,0.00017,19.84134]
[1776693697333,43.96,75136.42,3.0,-0.38408,0.00017,19.86512]
[1776693697445,43.96,75136.42,3.0,-0.38408,0.00017,19.86512]
[1776693698253,43.96,75136.42,3.0,-0.38408,0.00017,19.86512]
[1776693698273,43.96,75143.72,3.0,-0.38286,0.00017,19.84823]
[1776693698981,43.96,75143.72,3.0,-0.38286,0.00017,19.84823]
[1776693699099,43.96,75143.72,3.0,-0.38286,0.00017,19.84823]
[1776693699252,43.96,75143.72,3.0,-0.38286,0.00017,19.84823]
[1776693699298,43.96,75143.72,3.0,-0.38286,0.00017,19.84823]
[1776693699356,43.96,75143.72,3.0,-0.38286,0.00017,19.84823]
[1776693699400,43.96,75152.14,3.0,-0.38145,0.00017,19.82851]
[1776693700143,43.96,75152.14,3.0,-0.38145,0.00017,19.82851]
[1776693700363,43.96,75152.14,3.0,-0.38145,0.00017,19.82851]
[1776693701127,43.96,75156.28,3.0,-0.38076,0.00017,19.81874]
[1776693701182,43.96,75156.28,3.0,-0.38076,0.00017,19.81874]
[1776693701283,43.95,75159.4,3.0,-0.38024,0.00017,19.81126]
[1776693702734,43.95,75162.39,3.0,-0.37973,0.00017,19.804]
[1776693702745,43.95,75162.39,3.0,-0.37973,0.00017,19.804]
[1776693703162,43.95,75162.39,3.0,-0.37973,0.00017,19.804]
[1776693703413,43.95,75162.39,3.0,-0.37973,0.00017,19.804]
[1776693703256,43.95,75159.53,3.0,-0.38021,0.00017,19.81082]
[1776693704436,43.95,75159.53,3.0,-0.3802,0.00017,19.81077]
[1776693704472,43.95,75159.53,3.0,-0.3802,0.00017,19.81077]
[1776693704990,43.95,75159.53,3.0,-0.3802,0.00017,19.81077]
[1776693705071,43.95,75159.53,3.0,-0.3802,0.00017,19.81077]
[1776693705262,43.95,75159.53,3.0,-0.3802,0.00017,19.81077]
[1776693705744,43.95,75157.74,3.0,-0.3805,0.00017,19.81497]
[1776693706017,43.95,75157.74,3.0,-0.3805,0.00017,19.81497]
[1776693706051,43.95,75157.74,3.0,-0.3805,0.00017,19.81497]
[1776693706073,43.95,75157.74,3.0,-0.3805,0.00017,19.81497]
[1776693706207,43.95,75157.74,3.0,-0.3805,0.00017,19.81497]
[1776693706275,43.95,75157.74,3.0,-0.3805,0.00017,19.81497]
[1776693706340,43.95,75159.54,3.0,-0.3802,0.00017,19.81069]
[1776693706822,43.95,75169.81,3.0,-0.37849,0.00017,19.78605]
[1776693707702,43.95,75169.81,3.0,-0.37849,0.00017,19.78605]
[1776693707789,43.95,75169.81,3.0,-0.37849,0.00017,19.78605]
[1776693707846,43.95,75169.81,3.0,-0.37849,0.00017,19.78605]
[1776693709353,43.94,75176.08,3.0,-0.37744,0.00017,19.77068]
[1776693709995,43.94,75176.08,3.0,-0.37744,0.00017,19.77068]
[1776693711029,43.94,75176.13,3.0,-0.37743,0.00017,19.77056]
[1776693711088,43.94,75173.2,3.0,-0.37791,0.00017,19.77764]
[1776693711973,43.94,75173.2,3.0,-0.37791,0.00017,19.77764]
[1776693712020,43.94,75174.02,3.0,-0.37777,0.00017,19.77561]
[1776693713304,43.94,75174.02,3.0,-0.37777,0.00017,19.77561]
[1776693713306,43.94,75178.35,3.0,-0.37705,0.00017,19.76501]
[1776693714984,43.94,75172.88,3.0,-0.37795,0.00017,19.77825]
[1776693715889,43.94,75172.88,3.0,-0.37795,0.00017,19.77825]
[1776693716597,43.94,75173.32,3.0,-0.37788,0.00017,19.77713]
[1776693716623,43.94,75173.32,3.0,-0.37788,0.00017,19.77713]
[1776693716746,43.94,75173.32,3.0,-0.37788,0.00017,19.77713]
[1776693716815,43.94,75173.32,3.0,-0.37788,0.00017,19.77713]
[1776693716872,43.94,75173.32,3.0,-0.37788,0.00017,19.77713]
[1776693717277,43.94,75186.8,3.0,-0.37564,0.00017,19.74405]
[1776693718351,43.94,75186.8,3.0,-0.37564,0.00017,19.74405]
[1776693718408,43.93,75183.27,3.0,-0.37622,0.00017,19.75269]
[1776693718616,43.93,75183.27,3.0,-0.37622,0.00017,19.75269]
[1776693719384,43.93,75183.27,3.0,-0.37622,0.00017,19.75269]
[1776693721049,43.93,75186.0,3.0,-0.37576,0.00017,19.74593]
[1776693721370,43.93,75186.0,3.0,-0.37576,0.00017,19.74593]
[1776693721498,43.93,75188.01,3.0,-0.37543,0.00017,19.74091]
[1776693721593,43.93,75188.01,3.0,-0.37543,0.00017,19.74091]
[1776693722566,43.93,75188.01,3.0,-0.37543,0.00017,19.74091]
[1776693723103,43.93,75176.88,3.0,-0.37727,0.00017,19.76826]
[1776693723505,43.93,75176.88,3.0,-0.37727,0.00017,19.76826]
[1776693723877,43.93,75175.69,3.0,-0.37747,0.00017,19.77114]
[1776693724443,43.93,75175.69,3.0,-0.37747,0.00017,19.77114]
[1776693724850,43.93,75175.69,3.0,-0.37747,0.00017,19.7711]
[1776693725572,43.93,75175.69,3.0,-0.37747,0.00017,19.7711]
[1776693725608,43.93,75175.69,3.0,-0.37747,0.00017,19.7711]
[1776693726404,43.93,75175.69,3.0,-0.37747,0.00017,19.7711]
[1776693725857,43.93,75169.74,3.0,-0.37845,0.00017,19.7855]
[1776693726865,43.93,75169.74,3.0,-0.37845,0.00017,19.7855]
[1776693727332,43.93,75164.71,3.0,-0.37929,0.00017,19.79757]
[1776693727492,43.93,75164.71,3.0,-0.37929,0.00017,19.79757]
[1776693727545,43.93,75164.71,3.0,-0.37929,0.00017,19.79757]
[1776693727629,43.93,75164.71,3.0,-0.37929,0.00017,19.79757]
[1776693727996,43.93,75164.71,3.0,-0.37929,0.00017,19.79757]
[1776693728096,43.93,75149.15,3.0,-0.38188,0.00017,19.83443]
[1776693729430,43.93,75149.15,3.0,-0.38188,0.00017,19.83443]
[1776693729521,43.93,75149.15,3.0,-0.38188,0.00017,19.83445]
[1776693729566,43.93,75149.15,3.0,-0.38188,0.00017,19.83445]
[1776693729741,43.93,75149.15,3.0,-0.38188,0.00017,19.83445]
[1776693729947,43.93,75149.15,3.0,-0.38188,0.00017,19.83445]
[1776693730141,43.93,75149.15,3.0,-0.38188,0.00017,19.83445]
[1776693730251,43.93,75136.68,3.0,-0.38396,0.00017,19.86342]
[1776693730952,43.93,75136.68,3.0,-0.38396,0.00017,19.86342]
[1776693730967,43.93,75136.68,3.0,-0.38396,0.00017,19.86342]
[1776693731030,43.93,75132.97,3.0,-0.38458,0.00017,19.87193]
[1776693731503,43.93,75132.97,3.0,-0.38458,0.00017,19.87193]
[1776693732336,43.93,75132.9,3.0,-0.38459,0.00017,19.87207]
[1776693732599,43.93,75132.9,3.0,-0.38459,0.00017,19.87207]
[1776693735384,43.93,75133.45,3.0,-0.3845,0.00017,19.87076]
[1776693735499,43.92,75133.78,3.0,-0.38444,0.00017,19.86996]
[1776693735784,43.92,75133.78,3.0,-0.38444,0.00017,19.86996]
[1776693736069,43.92,75133.78,3.0,-0.38444,0.00017,19.86996]
[1776693738648,43.92,75122.68,3.0,-0.3863,0.00017,19.89512]
[1776693738689,43.92,75122.68,3.0,-0.3863,0.00017,19.89512]
[1776693738721,43.92,75122.68,3.0,-0.3863,0.00017,19.89512]
[1776693738837,43.92,75122.68,3.0,-0.3863,0.00017,19.89512]
[1776693739578,43.92,75122.68,3.0,-0.38629,0.00017,19.89508]
[1776693739617,43.92,75122.68,3.0,-0.38629,0.00017,19.89508]
[1776693739960,43.92,75117.14,3.0,-0.38722,0.00017,19.90753]
[1776693740709,43.92,75117.14,3.0,-0.38722,0.00017,19.90753]
[1776693740745,43.92,75117.14,3.0,-0.38722,0.00017,19.90753]
[1776693741127,43.92,75117.14,3.0,-0.38722,0.00017,19.90753]
[1776693741826,43.92,75117.15,3.0,-0.38722,0.00017,19.90746]
[1776693742918,43.92,75117.15,3.0,-0.38722,0.00017,19.90742]
[1776693743286,43.92,75117.15,3.0,-0.38722,0.00017,19.90742]
[1776693743366,43.92,75117.15,3.0,-0.38722,0.00017,19.90742]
[1776693743358,43.92,75123.8,3.0,-0.3861,0.00017,19.89244]
[1776693743854,43.92,75123.8,3.0,-0.3861,0.00017,19.89244]
[1776693743889,43.92,75123.8,3.0,-0.3861,0.00017,19.89244]
[1776693744429,43.92,75123.8,3.0,-0.3861,0.00017,19.89244]
[1776693744460,43.92,75123.8,3.0,-0.3861,0.00017,19.8924]
[1776693744516,43.92,75123.8,3.0,-0.3861,0.00017,19.8924]
[1776693744850,43.92,75123.8,3.0,-0.3861,0.00017,19.8924]
[1776693744882,43.92,75123.8,3.0,-0.3861,0.00017,19.8924]
[1776693744996,43.92,75119.47,3.0,-0.38682,0.00017,19.90211]
[1776693745529,43.92,75119.47,3.0,-0.38682,0.00017,19.90211]
[1776693745563,43.92,75119.47,3.0,-0.38682,0.00017,19.90211]
[1776693745612,43.92,75119.47,3.0,-0.38682,0.00017,19.90211]
[1776693745892,43.92,75119.47,3.0,-0.38682,0.00017,19.90211]
[1776693745931,43.92,75119.47,3.0,-0.38682,0.00017,19.90211]
[1776693746027,43.91,75115.06,3.0,-0.38755,0.00017,19.91191]
[1776693748654,43.92,75116.52,3.0,-0.38731,0.00017,19.90869]
[1776693748677,43.92,75116.52,3.0,-0.38731,0.00017,19.90869]
[1776693750483,43.92,75116.33,3.0,-0.38735,0.00017,19.90914]
[1776693750578,43.92,75116.33,3.0,-0.38735,0.00017,19.90914]
[1776693750620,43.92,75116.33,3.0,-0.38735,0.00017,19.90914]
[1776693750686,43.92,75116.33,3.0,-0.38735,0.00017,19.90914]
[1776693750725,43.92,75116.33,3.0,-0.38735,0.00017,19.90914]
[1776693750766,43.92,75116.33,3.0,-0.38735,0.00017,19.90914]
[1776693751128,43.92,75116.33,3.0,-0.38735,0.00017,19.90914]
[1776693751316,43.92,75125.58,3.0,-0.38578,0.00017,19.88412]
[1776693751710,43.92,75125.58,3.0,-0.38578,0.00017,19.88412]
[1776693751828,43.92,75125.58,3.0,-0.38578,0.00017,19.88412]
[1776693752117,43.91,75119.44,3.0,-0.3868,0.00017,19.8979]
[1776693752766,43.91,75119.44,3.0,-0.3868,0.00017,19.8979]
[1776693752780,43.91,75119.44,3.0,-0.3868,0.00017,19.8979]
[1776693752855,43.91,75119.44,3.0,-0.3868,0.00017,19.8979]
[1776693753280,43.91,75119.13,3.0,-0.38685,0.00017,19.89856]
[1776693753995,43.91,75119.13,3.0,-0.38685,0.00017,19.89856]
[1776693756069,43.91,75117.55,3.0,-0.38711,0.00017,19.902]
[1776693756145,43.91,75117.55,3.0,-0.38711,0.00017,19.902]
[1776693756156,43.91,75117.55,3.0,-0.38711,0.00017,19.902]
[1776693756206,43.91,75117.55,3.0,-0.38711,0.00017,19.902]
[1776693756211,43.91,75117.55,3.0,-0.38711,0.00017,19.902]
[1776693757658,43.91,75120.68,3.0,-0.38658,0.00017,19.89495]
[1776693758423,43.91,75123.98,3.0,-0.38603,0.00017,19.88754]
[1776693758985,43.91,75123.98,3.0,-0.38603,0.00017,19.88754]
[1776693759249,43.91,75109.05,3.0,-0.38854,0.00017,19.92087]
[1776693759727,43.91,75109.05,3.0,-0.38854,0.00017,19.92087]
[1776693760574,43.91,75109.05,3.0,-0.38854,0.00017,19.9209]
[1776693761114,43.91,75115.22,3.0,-0.3875,0.00017,19.90723]
[1776693763802,43.91,75115.97,3.0,-0.38738,0.00017,19.90558]
[1776693764377,43.91,75119.37,3.0,-0.38681,0.00017,19.898]
[1776693767172,43.91,75122.06,3.0,-0.38635,0.00017,19.89181]
[1776693769639,43.91,75123.54,3.0,-0.3861,0.00017,19.88839]
[1776693769699,43.91,75123.54,3.0,-0.3861,0.00017,19.88839]
[1776693769808,43.91,75123.54,3.0,-0.3861,0.00017,19.88839]
[1776693770207,43.91,75123.54,3.0,-0.3861,0.00017,19.88839]
[1776693770230,43.91,75123.54,3.0,-0.3861,0.00017,19.88839]
[1776693770327,43.91,75123.54,3.0,-0.3861,0.00017,19.88839]
[1776693770330,43.91,75123.54,3.0,-0.3861,0.00017,19.88839]
[1776693770448,43.91,75123.54,3.0,-0.3861,0.00017,19.88839]
[1776693771459,43.9,75141.08,3.0,-0.38315,0.00017,19.84814]
[1776693771922,43.9,75141.08,3.0,-0.38315,0.00017,19.84814]
[1776693773649,43.9,75143.58,3.0,-0.38273,0.00017,19.84227]
[1776693773836,43.9,75143.58,3.0,-0.38273,0.00017,19.84227]
[1776693773851,43.9,75143.58,3.0,-0.38273,0.00017,19.84227]
[1776693773898,43.9,75143.58,3.0,-0.38273,0.00017,19.84227]
[1776693773967,43.9,75143.58,3.0,-0.38273,0.00017,19.84227]
[1776693774029,43.9,75143.58,3.0,-0.38273,0.00017,19.84227]
[1776693774231,43.9,75143.58,3.0,-0.38273,0.00017,19.84227]
[1776693774262,43.9,75143.58,3.0,-0.38273,0.00017,19.84227]
[1776693774475,43.9,75143.58,3.0,-0.38273,0.00017,19.84227]
[1776693774358,43.9,75142.9,3.0,-0.38284,0.00017,19.84381]
[1776693774789,43.9,75142.9,3.0,-0.38284,0.00017,19.84381]
[1776693774886,43.9,75142.9,3.0,-0.38284,0.00017,19.84381]
[1776693775253,43.9,75157.38,3.0,-0.38042,0.00017,19.80976]
[1776693776228,43.9,75157.38,3.0,-0.38042,0.00017,19.80976]
[1776693776329,43.9,75165.32,3.0,-0.37909,0.00017,19.79059]
[1776693777035,43.9,75165.32,3.0,-0.37909,0.00017,19.79059]
[1776693777536,43.89,75165.32,3.0,-0.37909,0.00017,19.79053]
[1776693777586,43.89,75165.32,3.0,-0.37909,0.00017,19.79053]
[1776693777741,43.89,75165.32,3.0,-0.37909,0.00017,19.79053]
[1776693777909,43.89,75165.32,3.0,-0.37909,0.00017,19.79053]
[1776693777939,43.89,75165.32,3.0,-0.37909,0.00017,19.79053]
[1776693778012,43.89,75165.32,3.0,-0.37909,0.00017,19.79053]
[1776693778344,43.89,75181.17,3.0,-0.37644,0.00017,19.75191]
[1776693778550,43.89,75181.17,3.0,-0.37644,0.00017,19.75191]
[1776693779010,43.89,75181.17,3.0,-0.37644,0.00017,19.75191]
[1776693779255,43.89,75181.17,3.0,-0.37644,0.00017,19.75187]
[1776693780107,43.89,75181.17,3.0,-0.37644,0.00017,19.75187]
[1776693780133,43.89,75181.17,3.0,-0.37644,0.00017,19.75187]
[1776693780449,43.89,75192.95,3.0,-0.37448,0.00017,19.72262]
[1776693781139,43.89,75192.95,3.0,-0.37448,0.00017,19.72262]
[1776693781664,43.89,75192.95,3.0,-0.37448,0.00017,19.7226]
[1776693782041,43.89,75192.95,3.0,-0.37448,0.00017,19.7226]
[1776693782061,43.89,75192.95,3.0,-0.37448,0.00017,19.7226]
[1776693782104,43.89,75192.95,3.0,-0.37448,0.00017,19.7226]
[1776693782175,43.89,75192.95,3.0,-0.37448,0.00017,19.7226]
[1776693782209,43.89,75192.95,3.0,-0.37448,0.00017,19.7226]
[1776693782279,43.89,75196.89,3.0,-0.37383,0.00017,19.71271]
[1776693782819,43.89,75196.89,3.0,-0.37383,0.00017,19.71271]
[1776693782880,43.89,75196.89,3.0,-0.37383,0.00017,19.71271]
[1776693783288,43.89,75189.59,3.0,-0.37504,0.00017,19.73095]
[1776693783606,43.89,75189.59,3.0,-0.37504,0.00017,19.73095]
[1776693783688,43.89,75189.59,3.0,-0.37504,0.00017,19.73095]
[1776693784065,43.89,75189.59,3.0,-0.37504,0.00017,19.73095]
[1776693784147,43.89,75189.59,3.0,-0.37504,0.00017,19.73095]
[1776693784292,43.89,75190.92,3.0,-0.37482,0.00017,19.72764]
[1776693785854,43.89,75187.14,3.0,-0.37544,0.00017,19.737]
[1776693785938,43.89,75187.14,3.0,-0.37544,0.00017,19.737]
[1776693785998,43.89,75187.14,3.0,-0.37544,0.00017,19.737]
[1776693786092,43.89,75187.14,3.0,-0.37544,0.00017,19.737]
[1776693786492,43.89,75180.91,3.0,-0.37648,0.00017,19.75236]
[1776693786900,43.89,75180.91,3.0,-0.37648,0.00017,19.75236]
[1776693787687,43.89,75180.91,3.0,-0.37647,0.00017,19.75233]
[1776693787718,43.89,75180.91,3.0,-0.37647,0.00017,19.75233]
[1776693787760,43.89,75180.91,3.0,-0.37647,0.00017,19.75233]
[1776693787791,43.89,75180.91,3.0,-0.37647,0.00017,19.75233]
[1776693788318,43.89,75188.53,3.0,-0.37521,0.00017,19.73346]
[1776693789890,43.89,75192.24,3.0,-0.37459,0.00017,19.72419]
[1776693790763,43.89,75191.0,3.0,-0.37479,0.00017,19.72727]
[1776693792097,43.89,75192.05,3.0,-0.37462,0.00017,19.72463]
[1776693792110,43.89,75192.05,3.0,-0.37462,0.00017,19.72463]
[1776693792312,43.89,75192.05,3.0,-0.37462,0.00017,19.72463]
[1776693792471,43.89,75192.05,3.0,-0.37462,0.00017,19.72463]
[1776693792456,43.89,75196.81,3.0,-0.37383,0.00017,19.71268]
[1776693792972,43.89,75196.81,3.0,-0.37383,0.00017,19.71268]
[1776693793017,43.89,75196.81,3.0,-0.37383,0.00017,19.71268]
[1776693793159,43.89,75196.81,3.0,-0.37383,0.00017,19.71268]
[1776693793356,43.88,75196.81,3.0,-0.37382,0.00017,19.71259]
[1776693793652,43.88,75196.81,3.0,-0.37382,0.00017,19.71259]
[1776693793720,43.88,75196.81,3.0,-0.37382,0.00017,19.71259]
[1776693793729,43.88,75196.81,3.0,-0.37382,0.00017,19.71259]
[1776693794359,43.88,75207.45,3.0,-0.37205,0.00017,19.68555]
[1776693795075,43.88,75207.45,3.0,-0.37205,0.00017,19.68555]
[1776693795367,43.88,75214.91,3.0,-0.37081,0.00017,19.66635]
[1776693795778,43.88,75214.91,3.0,-0.37081,0.00017,19.66635]
[1776693796348,43.88,75214.91,3.0,-0.37081,0.00017,19.66635]
[1776693796375,43.88,75220.25,3.0,-0.36993,0.00017,19.65248]
[1776693798387,43.88,75227.26,3.0,-0.36876,0.00017,19.63409]
[1776693798605,43.88,75227.26,3.0,-0.36876,0.00017,19.63409]
[1776693799300,43.88,75227.26,3.0,-0.36876,0.00017,19.63409]
[1776693799395,43.87,75226.53,3.0,-0.36888,0.00017,19.63595]
[1776693802415,43.87,75217.92,3.0,-0.37029,0.00017,19.65818]
[1776693803377,43.87,75217.92,3.0,-0.37029,0.00017,19.65818]
[1776693803413,43.87,75217.92,3.0,-0.37029,0.00017,19.65818]
[1776693803475,43.87,75217.92,3.0,-0.37029,0.00017,19.65818]
[1776693804000,43.87,75218.58,3.0,-0.37018,0.00017,19.65641]
[1776693804023,43.87,75218.58,3.0,-0.37018,0.00017,19.65641]
[1776693804432,43.87,75218.58,3.0,-0.37018,0.00017,19.65641]
[1776693804503,43.87,75218.58,3.0,-0.37018,0.00017,19.65641]
[1776693804457,43.87,75211.17,3.0,-0.3714,0.00017,19.67546]
[1776693804588,43.87,75211.17,3.0,-0.3714,0.00017,19.67546]
[1776693806014,43.87,75206.71,3.0,-0.37214,0.00017,19.68688]
[1776693806068,43.87,75206.71,3.0,-0.37214,0.00017,19.68688]
[1776693806081,43.87,75206.71,3.0,-0.37214,0.00017,19.68688]
[1776693806129,43.87,75206.71,3.0,-0.37214,0.00017,19.68688]
[1776693806389,43.87,75206.71,3.0,-0.37214,0.00017,19.68688]
[1776693806460,43.87,75206.71,3.0,-0.37214,0.00017,19.68688]
[1776693806467,43.87,75192.83,3.0,-0.37444,0.00017,19.72196]
[1776693806546,43.87,75192.83,3.0,-0.37444,0.00017,19.72196]
[1776693806619,43.87,75192.83,3.0,-0.37444,0.00017,19.72196]
[1776693806950,43.87,75192.83,3.0,-0.37444,0.00017,19.72196]
[1776693807212,43.87,75192.83,3.0,-0.37444,0.00017,19.72196]
[1776693807243,43.87,75192.83,3.0,-0.37444,0.00017,19.72196]
[1776693807474,43.87,75192.83,3.0,-0.37444,0.00017,19.72196]
[1776693807493,43.87,75189.01,3.0,-0.37508,0.00017,19.73148]
[1776693810157,43.87,75187.88,3.0,-0.37526,0.00017,19.73424]
[1776693810196,43.87,75187.88,3.0,-0.37526,0.00017,19.73424]
[1776693810202,43.87,75187.88,3.0,-0.37526,0.00017,19.73424]
[1776693810206,43.87,75187.88,3.0,-0.37526,0.00017,19.73424]
[1776693810474,43.87,75186.82,3.0,-0.37544,0.00017,19.73685]
[1776693811693,43.87,75191.34,3.0,-0.37466,0.00017,19.72129]
[1776693811723,43.87,75191.34,3.0,-0.37466,0.00017,19.72129]
[1776693811734,43.87,75191.34,3.0,-0.37466,0.00017,19.72129]
[1776693811742,43.87,75191.34,3.0,-0.37466,0.00017,19.72129]
[1776693811820,43.87,75191.34,3.0,-0.37466,0.00017,19.72129]
[1776693812355,43.87,75191.34,3.0,-0.37466,0.00017,19.72129]
[1776693812410,43.87,75191.34,3.0,-0.37466,0.00017,19.72129]
[1776693812496,43.87,75192.4,3.0,-0.37449,0.00017,19.71862]
[1776693813028,43.87,75192.4,3.0,-0.37449,0.00017,19.71862]
[1776693813137,43.87,75192.4,3.0,-0.37449,0.00017,19.71862]
[1776693813300,43.87,75192.4,3.0,-0.37449,0.00017,19.71862]
[1776693813493,43.86,75184.46,3.0,-0.3758,0.00017,19.73835]
[1776693813684,43.86,75184.46,3.0,-0.3758,0.00017,19.73835]
[1776693813798,43.86,75184.46,3.0,-0.3758,0.00017,19.73835]
[1776693813934,43.86,75184.46,3.0,-0.3758,0.00017,19.73835]
[1776693814021,43.86,75184.46,3.0,-0.3758,0.00017,19.73835]
[1776693814161,43.86,75184.46,3.0,-0.3758,0.00017,19.73835]
[1776693814229,43.86,75184.46,3.0,-0.3758,0.00017,19.73835]
[1776693815059,43.86,75175.67,3.0,-0.37727,0.00017,19.75996]
[1776693815144,43.86,75175.67,3.0,-0.37727,0.00017,19.75996]
[1776693815506,43.86,75156.08,3.0,-0.38053,0.00017,19.80714]
[1776693816515,43.86,75145.67,3.0,-0.38227,0.00017,19.83169]
[1776693816886,43.86,75145.67,3.0,-0.38227,0.00017,19.83169]
[1776693816908,43.86,75145.67,3.0,-0.38227,0.00017,19.83169]
[1776693816930,43.86,75145.67,3.0,-0.38227,0.00017,19.83169]
[1776693816988,43.86,75145.67,3.0,-0.38227,0.00017,19.83169]
[1776693817024,43.86,75145.67,3.0,-0.38227,0.00017,19.83169]
[1776693817500,43.86,75145.67,3.0,-0.38227,0.00017,19.83169]
[1776693817524,43.86,75145.97,3.0,-0.38222,0.00017,19.83097]
[1776693817835,43.86,75145.97,3.0,-0.38222,0.00017,19.83097]
[1776693817880,43.86,75145.97,3.0,-0.38222,0.00017,19.83097]
[1776693817945,43.86,75145.97,3.0,-0.38222,0.00017,19.83097]
[1776693817985,43.86,75145.97,3.0,-0.38222,0.00017,19.83097]
[1776693818045,43.86,75145.97,3.0,-0.38222,0.00017,19.83097]
[1776693818077,43.86,75145.97,3.0,-0.38222,0.00017,19.83097]
[1776693818135,43.86,75145.97,3.0,-0.38222,0.00017,19.83097]
[1776693818201,43.86,75145.97,3.0,-0.38222,0.00017,19.83097]
[1776693818341,43.86,75145.97,3.0,-0.38222,0.00017,19.83097]
[1776693818534,43.86,75151.05,3.0,-0.38137,0.00017,19.81901]
[1776693819538,43.86,75161.32,3.0,-0.37965,0.00017,19.79452]
[1776693819988,43.86,75161.32,3.0,-0.37965,0.00017,19.79452]
[1776693820166,43.86,75161.32,3.0,-0.37965,0.00017,19.79452]
[1776693820544,43.86,75163.39,3.0,-0.3793,0.00017,19.78949]
[1776693820824,43.86,75163.39,3.0,-0.3793,0.00017,19.78949]
[1776693820930,43.86,75163.39,3.0,-0.3793,0.00017,19.78949]
[1776693821552,43.86,75165.37,3.0,-0.37896,0.00017,19.78467]
[1776693822196,43.86,75165.37,3.0,-0.37896,0.00017,19.78467]
[1776693822558,43.86,75173.42,3.0,-0.37762,0.00017,19.76511]
[1776693824993,43.85,75170.79,3.0,-0.37805,0.00017,19.77141]
[1776693825092,43.85,75170.79,3.0,-0.37805,0.00017,19.77141]
[1776693825128,43.85,75170.79,3.0,-0.37805,0.00017,19.77141]
[1776693825244,43.85,75170.79,3.0,-0.37805,0.00017,19.77141]
[1776693825280,43.85,75170.79,3.0,-0.37805,0.00017,19.77141]
[1776693825477,43.85,75170.79,3.0,-0.37805,0.00017,19.77141]
[1776693825615,43.85,75171.66,3.0,-0.37791,0.00017,19.76929]
[1776693825731,43.85,75171.66,3.0,-0.37791,0.00017,19.76929]
[1776693826530,43.85,75171.66,3.0,-0.37791,0.00017,19.76929]
[1776693826587,43.85,75181.47,3.0,-0.37627,0.00017,19.74518]
[1776693827514,43.85,75181.47,3.0,-0.37627,0.00017,19.74518]
[1776693827594,43.85,75185.6,3.0,-0.37558,0.00017,19.73493]
[1776693828604,43.85,75193.32,3.0,-0.37429,0.00017,19.71566]
[1776693830626,43.85,75200.48,3.0,-0.3731,0.00017,19.6976]
[1776693831106,43.85,75200.48,3.0,-0.3731,0.00017,19.6976]
[1776693832842,43.85,75202.98,3.0,-0.37269,0.00017,19.69125]
[1776693835274,43.85,75194.46,3.0,-0.3741,0.00017,19.71275]
[1776693835623,43.85,75194.46,3.0,-0.3741,0.00017,19.71275]
[1776693835657,43.85,75194.03,3.0,-0.37417,0.00017,19.71381]
[1776693836452,43.85,75188.37,3.0,-0.37511,0.00017,19.72793]
[1776693836732,43.85,75188.37,3.0,-0.37511,0.00017,19.72793]
[1776693837364,43.85,75188.37,3.0,-0.37511,0.00017,19.72793]
[1776693837422,43.85,75188.37,3.0,-0.37511,0.00017,19.72793]
[1776693837486,43.85,75188.37,3.0,-0.37511,0.00017,19.72793]
[1776693837543,43.85,75188.37,3.0,-0.37511,0.00017,19.72793]
[1776693838534,43.85,75185.01,3.0,-0.37567,0.00017,19.73625]
[1776693838635,43.85,75190.34,3.0,-0.37478,0.00017,19.72296]
[1776693840479,43.85,75191.74,3.0,-0.37455,0.00017,19.71946]
[1776693840500,43.85,75191.74,3.0,-0.37455,0.00017,19.71946]
[1776693840534,43.85,75191.74,3.0,-0.37455,0.00017,19.71946]
[1776693840573,43.84,75187.8,3.0,-0.3752,0.00017,19.72925]
[1776693841521,43.84,75178.49,3.0,-0.37675,0.00017,19.75223]
[1776693842608,43.84,75178.49,3.0,-0.37675,0.00017,19.75223]
[1776693842628,43.84,75178.49,3.0,-0.37675,0.00017,19.75223]
[1776693842643,43.84,75178.49,3.0,-0.37675,0.00017,19.75223]
[1776693842648,43.84,75177.21,3.0,-0.37696,0.00017,19.75533]
[1776693845405,43.84,75177.91,3.0,-0.37683,0.00017,19.75354]
[1776693845511,43.84,75177.91,3.0,-0.37683,0.00017,19.75354]
[1776693845616,43.84,75177.91,3.0,-0.37683,0.00017,19.75354]
[1776693845638,43.84,75177.68,3.0,-0.37687,0.00017,19.7541]
[1776693847514,43.84,75180.55,3.0,-0.3764,0.00017,19.74704]
[1776693848565,43.84,75183.81,3.0,-0.37585,0.00017,19.73888]
[1776693849153,43.84,75184.58,3.0,-0.37572,0.00017,19.73694]
[1776693850423,43.84,75181.17,3.0,-0.37628,0.00017,19.74537]
[1776693850656,43.84,75181.17,3.0,-0.37628,0.00017,19.74537]
[1776693851382,43.84,75183.72,3.0,-0.37586,0.00017,19.73905]
[1776693851484,43.84,75180.57,3.0,-0.37638,0.00017,19.7468]
[1776693851931,43.84,75180.57,3.0,-0.37638,0.00017,19.7468]
[1776693852001,43.83,75183.02,3.0,-0.37597,0.00017,19.74072]
[1776693852874,43.83,75183.02,3.0,-0.37597,0.00017,19.74072]
[1776693852979,43.83,75183.02,3.0,-0.37597,0.00017,19.74072]
[1776693853433,43.83,75183.02,3.0,-0.37597,0.00017,19.74072]
[1776693853563,43.83,75183.02,3.0,-0.37597,0.00017,19.74072]
[1776693853622,43.83,75183.02,3.0,-0.37597,0.00017,19.74072]
[1776693853656,43.83,75183.02,3.0,-0.37597,0.00017,19.74072]
[1776693853926,43.83,75181.09,3.0,-0.37629,0.00017,19.74545]
[1776693854084,43.83,75181.09,3.0,-0.37629,0.00017,19.74545]
[1776693854425,43.83,75181.09,3.0,-0.37629,0.00017,19.74545]
[1776693854496,43.83,75181.09,3.0,-0.37629,0.00017,19.74545]
[1776693854523,43.83,75173.67,3.0,-0.37752,0.00017,19.76364]
[1776693854892,43.83,75173.67,3.0,-0.37752,0.00017,19.76364]
[1776693855279,43.83,75173.67,3.0,-0.37752,0.00017,19.76364]
[1776693855362,43.83,75173.67,3.0,-0.37752,0.00017,19.76364]
[1776693855455,43.83,75165.64,3.0,-0.37886,0.00017,19.7831]
[1776693855848,43.83,75165.64,3.0,-0.37886,0.00017,19.7831]
[1776693856129,43.83,75165.64,3.0,-0.37886,0.00017,19.7831]
[1776693856213,43.83,75165.64,3.0,-0.37886,0.00017,19.7831]
[1776693856312,43.83,75165.64,3.0,-0.37886,0.00017,19.7831]
[1776693856333,43.83,75165.64,3.0,-0.37886,0.00017,19.7831]
[1776693856539,43.83,75163.37,3.0,-0.37924,0.00017,19.78857]
[1776693857368,43.83,75163.37,3.0,-0.37924,0.00017,19.78857]
[1776693857410,43.83,75170.03,3.0,-0.37812,0.00017,19.77235]
[1776693858500,43.83,75170.03,3.0,-0.37812,0.00017,19.77235]
[1776693858575,43.83,75170.03,3.0,-0.37812,0.00017,19.77235]
[1776693858676,43.83,75176.65,3.0,-0.37702,0.00017,19.75619]
[1776693859997,43.83,75171.87,3.0,-0.37781,0.00017,19.76783]
[1776693864058,43.82,75169.59,3.0,-0.37818,0.00017,19.7732]
[1776693865373,43.82,75168.49,3.0,-0.37836,0.00017,19.77583]
[1776693865455,43.82,75168.49,3.0,-0.37836,0.00017,19.77583]
[1776693865603,43.82,75168.49,3.0,-0.37836,0.00017,19.77583]
[1776693865708,43.82,75168.71,3.0,-0.37832,0.00017,19.77525]
[1776693866504,43.82,75175.26,3.0,-0.37723,0.00017,19.75924]
[1776693866981,43.82,75175.26,3.0,-0.37723,0.00017,19.75924]
[1776693867216,43.82,75175.26,3.0,-0.37723,0.00017,19.75924]
[1776693867292,43.82,75175.26,3.0,-0.37723,0.00017,19.75924]
[1776693867345,43.82,75175.26,3.0,-0.37723,0.00017,19.75924]
[1776693867514,43.82,75175.26,3.0,-0.37723,0.00017,19.75924]
[1776693867535,43.82,75175.26,3.0,-0.37723,0.00017,19.75924]
[1776693867579,43.82,75175.26,3.0,-0.37723,0.00017,19.75924]
[1776693867639,43.82,75182.02,3.0,-0.3761,0.00017,19.74256]
[1776693868031,43.82,75182.02,3.0,-0.3761,0.00017,19.74256]
[1776693868196,43.82,75182.02,3.0,-0.3761,0.00017,19.74256]
[1776693868578,43.82,75193.81,3.0,-0.37413,0.00017,19.71313]
[1776693868784,43.82,75193.81,3.0,-0.37413,0.00017,19.71313]
[1776693869109,43.82,75193.81,3.0,-0.37413,0.00017,19.71313]
[1776693869138,43.82,75193.81,3.0,-0.37413,0.00017,19.71313]
[1776693869239,43.82,75185.8,3.0,-0.37547,0.00017,19.73312]
[1776693871400,43.82,75182.43,3.0,-0.37603,0.00017,19.74147]
[1776693872728,43.82,75186.92,3.0,-0.37525,0.00017,19.72601]
[1776693872895,43.82,75186.92,3.0,-0.37525,0.00017,19.72601]
[1776693873391,43.82,75186.92,3.0,-0.37525,0.00017,19.72601]
[1776693873490,43.82,75186.92,3.0,-0.37525,0.00017,19.72601]
[1776693873591,43.82,75182.72,3.0,-0.37595,0.00017,19.73639]
[1776693875358,43.82,75182.72,3.0,-0.37595,0.00017,19.73639]
[1776693875381,43.82,75182.72,3.0,-0.37595,0.00017,19.73639]
[1776693875387,43.82,75182.72,3.0,-0.37595,0.00017,19.73639]
[1776693875433,43.82,75182.72,3.0,-0.37595,0.00017,19.73639]
[1776693875534,43.81,75176.96,3.0,-0.37691,0.00017,19.75057]
[1776693877526,43.81,75178.1,3.0,-0.37672,0.00017,19.74773]
[1776693878950,43.81,75171.86,3.0,-0.37775,0.00017,19.76295]
[1776693879544,43.81,75171.86,3.0,-0.37775,0.00017,19.76295]
[1776693880584,43.81,75169.72,3.0,-0.37811,0.00017,19.76813]
[1776693880817,43.81,75173.28,3.0,-0.37751,0.00017,19.75941]
[1776693881182,43.81,75173.28,3.0,-0.37751,0.00017,19.75941]
[1776693881212,43.81,75173.28,3.0,-0.37751,0.00017,19.75941]
[1776693881700,43.81,75165.82,3.0,-0.37875,0.00017,19.7775]
[1776693881819,43.81,75165.82,3.0,-0.37875,0.00017,19.7775]
[1776693881954,43.81,75165.82,3.0,-0.37875,0.00017,19.7775]
[1776693882024,43.81,75151.69,3.0,-0.38112,0.00017,19.81131]
[1776693882944,43.81,75151.69,3.0,-0.38112,0.00017,19.81131]
[1776693882993,43.81,75151.69,3.0,-0.38112,0.00017,19.81131]
[1776693883209,43.81,75151.69,3.0,-0.38112,0.00017,19.81131]
[1776693883226,43.81,75151.69,3.0,-0.38112,0.00017,19.81131]
[1776693883228,43.81,75151.69,3.0,-0.38112,0.00017,19.81131]
[1776693883250,43.81,75151.69,3.0,-0.38112,0.00017,19.81131]
[1776693883277,43.81,75149.25,3.0,-0.38152,0.00017,19.817]
[1776693884209,43.81,75149.25,3.0,-0.38152,0.00017,19.817]
[1776693884459,43.81,75149.25,3.0,-0.38152,0.00017,19.817]
[1776693884543,43.81,75153.36,3.0,-0.38083,0.00017,19.8072]
[1776693886237,43.8,75153.36,3.0,-0.38082,0.00017,19.80713]
[1776693887599,43.8,75157.73,3.0,-0.38009,0.00017,19.79665]
[1776693890077,43.8,75153.98,3.0,-0.3807,0.00017,19.80542]
[1776693890117,43.8,75153.98,3.0,-0.3807,0.00017,19.80542]
[1776693890603,43.8,75153.98,3.0,-0.3807,0.00017,19.80542]
[1776693890671,43.8,75151.64,3.0,-0.38109,0.00017,19.81091]
[1776693893628,43.79,75152.95,3.0,-0.38087,0.00017,19.80772]
[1776693893707,43.79,75153.49,3.0,-0.38077,0.00017,19.80639]
[1776693894971,43.79,75149.07,3.0,-0.38151,0.00017,19.81682]
[1776693895197,43.79,75149.07,3.0,-0.38151,0.00017,19.81682]
[1776693895679,43.79,75149.07,3.0,-0.38151,0.00017,19.81682]
[1776693895315,43.79,75151.06,3.0,-0.38118,0.00017,19.81208]
[1776693896222,43.79,75151.06,3.0,-0.38118,0.00017,19.81208]
[1776693896640,43.79,75151.06,3.0,-0.38118,0.00017,19.81208]
[1776693896691,43.79,75157.39,3.0,-0.38011,0.00017,19.79698]
[1776693896829,43.79,75157.39,3.0,-0.38011,0.00017,19.79698]
[1776693897723,43.79,75162.4,3.0,-0.37927,0.00017,19.78491]
[1776693898604,43.79,75162.4,3.0,-0.37927,0.00017,19.78491]
[1776693898680,43.78,75165.57,3.0,-0.37874,0.00017,19.77714]
[1776693899683,43.78,75179.67,3.0,-0.37638,0.00017,19.74268]
[1776693899800,43.78,75179.67,3.0,-0.37638,0.00017,19.74268]
[1776693900102,43.78,75179.67,3.0,-0.37638,0.00017,19.74268]
[1776693900306,43.78,75179.67,3.0,-0.37638,0.00017,19.74268]
[1776693900378,43.78,75179.67,3.0,-0.37638,0.00017,19.74268]
[1776693900661,43.78,75179.67,3.0,-0.37638,0.00017,19.74268]
[1776693900665,43.78,75187.75,3.0,-0.37503,0.00017,19.72257]
[1776693901442,43.78,75194.7,3.0,-0.37387,0.00017,19.70508]
[1776693902054,43.78,75194.7,3.0,-0.37387,0.00017,19.70508]
[1776693902404,43.78,75194.7,3.0,-0.37387,0.00017,19.70508]
[1776693902623,43.78,75200.56,3.0,-0.3729,0.00017,19.69025]
[1776693903594,43.78,75200.56,3.0,-0.3729,0.00017,19.69025]
[1776693903676,43.78,75212.49,3.0,-0.37091,0.00017,19.65961]
[1776693904193,43.78,75212.49,3.0,-0.37091,0.00017,19.65961]
[1776693904330,43.78,75210.65,3.0,-0.37122,0.00017,19.66435]
[1776693905729,43.78,75210.65,3.0,-0.37122,0.00017,19.66435]
[1776693905737,43.78,75210.65,3.0,-0.37122,0.00017,19.66435]
[1776693906168,43.78,75208.09,3.0,-0.37163,0.00017,19.67074]
[1776693906798,43.78,75208.09,3.0,-0.37163,0.00017,19.67074]
[1776693907227,43.78,75208.09,3.0,-0.37163,0.00017,19.67074]
[1776693908066,43.78,75205.5,3.0,-0.37206,0.00017,19.67738]
[1776693908891,43.78,75202.44,3.0,-0.37257,0.00017,19.68521]
[1776693909090,43.78,75202.44,3.0,-0.37257,0.00017,19.68521]
[1776693909355,43.78,75202.44,3.0,-0.37257,0.00017,19.68521]
[1776693909639,43.78,75196.78,3.0,-0.37351,0.00017,19.69957]
[1776693910492,43.78,75196.78,3.0,-0.37351,0.00017,19.69957]
[1776693910542,43.78,75196.78,3.0,-0.37351,0.00017,19.69957]
[1776693910694,43.78,75198.79,3.0,-0.37318,0.00017,19.69449]
[1776693911259,43.78,75198.79,3.0,-0.37318,0.00017,19.69449]
[1776693911385,43.78,75198.79,3.0,-0.37318,0.00017,19.69449]
[1776693911598,43.78,75198.79,3.0,-0.37318,0.00017,19.69449]
[1776693911653,43.77,75208.24,3.0,-0.3716,0.00017,19.67028]
[1776693912137,43.77,75208.24,3.0,-0.3716,0.00017,19.67028]
[1776693912228,43.77,75208.24,3.0,-0.3716,0.00017,19.67028]
[1776693912275,43.77,75208.24,3.0,-0.3716,0.00017,19.67028]
[1776693912379,43.77,75208.24,3.0,-0.3716,0.00017,19.67028]
[1776693912451,43.77,75215.64,3.0,-0.37037,0.00017,19.65111]
[1776693913757,43.77,75227.02,3.0,-0.36848,0.00017,19.62131]
[1776693914988,43.77,75227.02,3.0,-0.36848,0.00017,19.62131]
[1776693916961,43.77,75231.48,3.0,-0.36774,0.00017,19.60946]
[1776693917232,43.77,75231.48,3.0,-0.36774,0.00017,19.60946]
[1776693917529,43.77,75230.0,3.0,-0.36798,0.00017,19.61335]
[1776693917968,43.77,75230.0,3.0,-0.36798,0.00017,19.61335]
[1776693918523,43.77,75230.0,3.0,-0.36798,0.00017,19.61335]
[1776693921263,43.77,75226.78,3.0,-0.36851,0.00017,19.62173]
[1776693922155,43.77,75229.36,3.0,-0.36808,0.00017,19.61488]
[1776693922364,43.77,75229.36,3.0,-0.36808,0.00017,19.61488]
[1776693922395,43.76,75230.29,3.0,-0.36792,0.00017,19.61234]
[1776693922906,43.76,75230.29,3.0,-0.36792,0.00017,19.61234]
[1776693924385,43.76,75230.29,3.0,-0.36792,0.00017,19.6123]
[1776693924396,43.76,75230.29,3.0,-0.36792,0.00017,19.6123]
[1776693924609,43.76,75230.29,3.0,-0.36792,0.00017,19.6123]
[1776693924753,43.76,75231.38,3.0,-0.36774,0.00017,19.60937]
[1776693925090,43.76,75231.38,3.0,-0.36774,0.00017,19.60937]
[1776693925175,43.76,75231.38,3.0,-0.36774,0.00017,19.60937]
[1776693925183,43.76,75231.38,3.0,-0.36774,0.00017,19.60937]
[1776693925274,43.76,75231.38,3.0,-0.36774,0.00017,19.60937]
[1776693925331,43.76,75231.38,3.0,-0.36774,0.00017,19.60937]
[1776693925606,43.76,75231.38,3.0,-0.36774,0.00017,19.60937]
[1776693925681,43.76,75231.38,3.0,-0.36774,0.00017,19.60937]
[1776693925762,43.76,75247.65,3.0,-0.36504,0.00017,19.56579]
[1776693925793,43.76,75247.65,3.0,-0.36504,0.00017,19.56579]
[1776693925816,43.76,75247.65,3.0,-0.36504,0.00017,19.56579]
[1776693925820,43.76,75247.65,3.0,-0.36504,0.00017,19.56579]
[1776693925878,43.76,75247.65,3.0,-0.36504,0.00017,19.56579]
[1776693925909,43.76,75247.65,3.0,-0.36504,0.00017,19.56579]
[1776693925925,43.76,75247.65,3.0,-0.36504,0.00017,19.56579]
[1776693926049,43.76,75247.65,3.0,-0.36504,0.00017,19.56579]
[1776693926127,43.76,75247.65,3.0,-0.36504,0.00017,19.56579]
[1776693926163,43.76,75247.65,3.0,-0.36504,0.00017,19.56579]
[1776693926249,43.76,75247.65,3.0,-0.36504,0.00017,19.56579]
[1776693926349,43.76,75247.65,3.0,-0.36504,0.00017,19.56579]
[1776693926464,43.76,75247.65,3.0,-0.36504,0.00017,19.56579]
[1776693926515,43.76,75247.65,3.0,-0.36504,0.00017,19.56579]
[1776693926553,43.76,75247.65,3.0,-0.36504,0.00017,19.56579]
[1776693926601,43.76,75247.65,3.0,-0.36504,0.00017,19.56579]
[1776693926680,43.76,75247.65,3.0,-0.36504,0.00017,19.56579]
[1776693926777,43.76,75247.65,3.0,-0.36504,0.00017,19.56579]
[1776693926788,43.76,75256.23,3.0,-0.36363,0.00016,19.54242]
[1776693926791,43.76,75256.23,3.0,-0.36363,0.00016,19.54242]
[1776693926826,43.76,75256.23,3.0,-0.36363,0.00016,19.54242]
[1776693927340,43.76,75266.98,3.0,-0.36186,0.00016,19.51282]
[1776693927983,43.76,75266.98,3.0,-0.36186,0.00016,19.51282]
[1776693928041,43.76,75266.98,3.0,-0.36186,0.00016,19.51282]
[1776693928726,43.76,75275.2,3.0,-0.3605,0.00016,19.48995]
[1776693929187,43.76,75275.2,3.0,-0.3605,0.00016,19.48995]
[1776693929245,43.76,75275.2,3.0,-0.3605,0.00016,19.48995]
[1776693929569,43.75,75274.94,3.0,-0.36052,0.00016,19.4901]
[1776693930392,43.75,75274.94,3.0,-0.36052,0.00016,19.4901]
[1776693930402,43.75,75274.94,3.0,-0.36052,0.00016,19.4901]
[1776693930721,43.74,75277.45,3.0,-0.36008,0.00016,19.48256]
[1776693931212,43.74,75277.45,3.0,-0.36008,0.00016,19.48256]
[1776693931379,43.73,75275.93,3.0,-0.36028,0.00016,19.48205]
[1776693933340,43.72,75270.7,3.0,-0.36111,0.00016,19.49621]
[1776693933395,43.72,75270.7,3.0,-0.36111,0.00016,19.49621]
[1776693935213,43.72,75265.99,3.0,-0.36188,0.00016,19.50918]
[1776693935508,43.72,75262.96,3.0,-0.36238,0.00016,19.51749]
[1776693935991,43.72,75262.96,3.0,-0.36238,0.00016,19.51749]
[1776693936015,43.72,75262.96,3.0,-0.36238,0.00016,19.51749]
[1776693938629,43.72,75248.36,3.0,-0.36479,0.00017,19.55743]
[1776693939327,43.72,75248.36,3.0,-0.36479,0.00017,19.55743]
[1776693939380,43.72,75248.36,3.0,-0.36479,0.00017,19.55743]
[1776693941492,43.72,75247.88,3.0,-0.36487,0.00017,19.55882]
[1776693942216,43.72,75249.23,3.0,-0.36465,0.00017,19.55516]
[1776693943412,43.72,75249.23,3.0,-0.36465,0.00017,19.55516]
[1776693943794,43.72,75249.23,3.0,-0.36465,0.00017,19.55516]
[1776693943772,43.72,75263.08,3.0,-0.36236,0.00016,19.51726]
[1776693945497,43.72,75263.08,3.0,-0.36236,0.00016,19.5172]
[1776693945540,43.72,75274.8,3.0,-0.36043,0.00016,19.48456]
[1776693946239,43.72,75274.8,3.0,-0.36043,0.00016,19.48456]
[1776693946340,43.72,75274.8,3.0,-0.36043,0.00016,19.48456]
[1776693946773,43.71,75267.54,3.0,-0.3616,0.00016,19.50432]
[1776693947505,43.71,75256.99,3.0,-0.36333,0.00016,19.53337]
[1776693948128,43.71,75256.99,3.0,-0.36333,0.00016,19.53337]
[1776693948188,43.71,75256.99,3.0,-0.36333,0.00016,19.53337]
[1776693948487,43.71,75256.99,3.0,-0.36333,0.00016,19.53334]
[1776693949722,43.71,75248.23,3.0,-0.36477,0.00017,19.55718]
[1776693955533,43.7,75245.76,3.0,-0.36518,0.00017,19.56387]
[1776693959944,43.71,75248.63,3.0,-0.36472,0.00017,19.55636]
[1776693960735,43.71,75254.64,3.0,-0.36373,0.00017,19.54007]
[1776693962583,43.71,75260.52,3.0,-0.36277,0.00016,19.52401]
[1776693963559,43.71,75260.52,3.0,-0.36277,0.00016,19.52401]
[1776693963569,43.71,75260.52,3.0,-0.36277,0.00016,19.52401]
[1776693963621,43.71,75260.52,3.0,-0.36277,0.00016,19.52401]
[1776693963659,43.71,75263.75,3.0,-0.36224,0.00016,19.51513]
[1776693965342,43.71,75259.17,3.0,-0.36299,0.00016,19.52769]
[1776693965545,43.71,75259.17,3.0,-0.36299,0.00016,19.52769]
[1776693965684,43.71,75259.17,3.0,-0.36299,0.00016,19.52769]
[1776693965736,43.71,75251.92,3.0,-0.36419,0.00017,19.54755]
[1776693967514,43.7,75251.92,3.0,-0.36415,0.00017,19.54691]
[1776693967549,43.7,75251.92,3.0,-0.36415,0.00017,19.54691]
[1776693967760,43.7,75251.92,3.0,-0.36415,0.00017,19.54691]
[1776693967794,43.7,75251.92,3.0,-0.36415,0.00017,19.54691]
[1776693967771,43.69,75245.7,3.0,-0.36514,0.00017,19.56307]
[1776693968648,43.67,75245.7,3.0,-0.3651,0.00017,19.56233]
[1776693970678,43.66,75244.52,3.0,-0.36525,0.00017,19.56482]
[1776693970690,43.66,75244.52,3.0,-0.36525,0.00017,19.56482]
[1776693970726,43.66,75244.52,3.0,-0.36525,0.00017,19.56482]
[1776693970824,43.66,75244.52,3.0,-0.36525,0.00017,19.56482]
[1776693970764,43.64,75240.93,3.0,-0.36581,0.00017,19.57378]
[1776693970879,43.64,75240.93,3.0,-0.36581,0.00017,19.57378]
[1776693970892,43.64,75240.93,3.0,-0.36581,0.00017,19.57378]
[1776693970898,43.64,75240.93,3.0,-0.36581,0.00017,19.57378]
[1776693971646,43.64,75240.93,3.0,-0.36581,0.00017,19.57378]
[1776693972060,43.64,75240.93,3.0,-0.36581,0.00017,19.57378]
[1776693972710,43.65,75238.28,3.0,-0.36627,0.00017,19.58129]
[1776693977729,43.64,75236.23,3.0,-0.36659,0.00017,19.5865]
[1776693977836,43.64,75236.23,3.0,-0.36659,0.00017,19.5865]
[1776693977843,43.64,75243.09,3.0,-0.36545,0.00017,19.56794]
[1776693978320,43.64,75243.09,3.0,-0.36545,0.00017,19.56794]
[1776693978698,43.64,75243.09,3.0,-0.36545,0.00017,19.56796]
[1776693979846,43.64,75243.09,3.0,-0.36545,0.00017,19.56796]
[1776693979708,43.64,75252.99,3.0,-0.36382,0.00017,19.54124]
[1776693980710,43.65,75255.57,3.0,-0.36341,0.00017,19.53444]
[1776693984610,43.62,75251.04,3.0,-0.36409,0.00017,19.54557]
[1776693984738,43.61,75250.04,3.0,-0.36421,0.00017,19.54753]
[1776693985590,43.61,75250.04,3.0,-0.36421,0.00017,19.54753]
[1776693985639,43.61,75250.04,3.0,-0.36421,0.00017,19.54753]
[1776693985744,43.6,75257.36,3.0,-0.36297,0.00017,19.52683]
[1776693986754,43.59,75263.76,3.0,-0.36188,0.00017,19.50862]
[1776693989012,43.57,75267.61,3.0,-0.3612,0.00017,19.49701]
[1776693989772,43.56,75267.76,3.0,-0.36115,0.00017,19.49618]
[1776693990014,43.56,75267.76,3.0,-0.36115,0.00017,19.49618]
[1776693990780,43.55,75267.93,3.0,-0.3611,0.00017,19.49531]
[1776693993801,43.53,75272.92,3.0,-0.3602,0.00017,19.47591]
[1776693995606,43.53,75272.92,3.0,-0.36018,0.00017,19.47564]
[1776693995637,43.53,75272.92,3.0,-0.36018,0.00017,19.47564]
[1776693995715,43.53,75272.92,3.0,-0.36018,0.00017,19.47564]
[1776693995835,43.52,75274.29,3.0,-0.35994,0.00017,19.47154]
[1776693996030,43.52,75274.29,3.0,-0.35994,0.00017,19.47154]
[1776693996368,43.52,75274.29,3.0,-0.35994,0.00017,19.47154]
[1776693996488,43.52,75274.29,3.0,-0.35994,0.00017,19.47154]
[1776693996826,43.52,75274.29,3.0,-0.35994,0.00017,19.47154]
[1776693996824,43.52,75281.31,3.0,-0.35878,0.00016,19.45154]
[1776693996983,43.52,75281.31,3.0,-0.35878,0.00016,19.45154]
[1776693997012,43.52,75281.31,3.0,-0.35878,0.00016,19.45154]
[1776693997043,43.52,75281.31,3.0,-0.35878,0.00016,19.45154]
[1776693997137,43.52,75281.31,3.0,-0.35878,0.00016,19.45154]
[1776693997368,43.52,75281.31,3.0,-0.35878,0.00016,19.45154]
[1776693997444,43.52,75281.31,3.0,-0.35878,0.00016,19.45154]
[1776693997657,43.52,75281.31,3.0,-0.35878,0.00016,19.45154]
[1776693997714,43.52,75281.31,3.0,-0.35878,0.00016,19.45154]
[1776693997873,43.52,75281.31,3.0,-0.35878,0.00016,19.45154]
[1776693997757,43.52,75287.63,3.0,-0.35774,0.00016,19.43353]
[1776693997954,43.52,75287.63,3.0,-0.35774,0.00016,19.43353]
[1776693997980,43.52,75287.63,3.0,-0.35774,0.00016,19.43353]
[1776693998430,43.52,75287.63,3.0,-0.35774,0.00016,19.43353]
[1776693998539,43.52,75287.63,3.0,-0.35774,0.00016,19.43353]
[1776693998599,43.52,75287.63,3.0,-0.35774,0.00016,19.43353]
[1776693998630,43.52,75287.63,3.0,-0.35774,0.00016,19.43353]
[1776693998837,43.52,75287.63,3.0,-0.35774,0.00016,19.43357]
[1776693999614,43.52,75287.63,3.0,-0.35774,0.00016,19.43357]
[1776693999844,43.52,75294.27,3.0,-0.35665,0.00016,19.41448]
[1776694000852,43.52,75299.75,3.0,-0.35575,0.00016,19.39862]
[1776694004166,43.53,75299.97,3.0,-0.35572,0.00016,19.39809]
[1776694004879,43.53,75296.27,3.0,-0.35633,0.00016,19.40885]
[1776694006893,43.53,75311.91,3.0,-0.35376,0.00016,19.36319]
[1776694011897,43.52,75313.2,3.0,-0.35352,0.00016,19.35874]
[1776694012888,43.53,75305.13,3.0,-0.35487,0.00016,19.38306]
[1776694013195,43.53,75305.13,3.0,-0.35487,0.00016,19.38306]
[1776694013265,43.53,75305.13,3.0,-0.35487,0.00016,19.38306]
[1776694013816,43.53,75298.73,3.0,-0.35593,0.00016,19.40175]
[1776694016303,43.53,75293.69,3.0,-0.35676,0.00016,19.41637]
[1776694016360,43.53,75293.28,3.0,-0.35683,0.00016,19.4176]
[1776694021455,43.53,75293.17,3.0,-0.35685,0.00016,19.41798]
[1776694021838,43.53,75293.17,3.0,-0.35685,0.00016,19.41798]
[1776694021867,43.54,75279.83,3.0,-0.35906,0.00016,19.45647]
[1776694022126,43.54,75279.83,3.0,-0.35906,0.00016,19.45647]
[1776694022370,43.54,75279.83,3.0,-0.35906,0.00016,19.45647]
[1776694022471,43.54,75271.87,3.0,-0.36038,0.00017,19.47899]
[1776694026352,43.53,75270.96,3.0,-0.3605,0.00017,19.48101]
[1776694026852,43.52,75267.83,3.0,-0.36101,0.00017,19.4896]
[1776694027543,43.52,75258.64,3.0,-0.36251,0.00017,19.51496]
[1776694027932,43.52,75258.64,3.0,-0.36251,0.00017,19.51496]
[1776694027950,43.52,75258.64,3.0,-0.36251,0.00017,19.51496]
[1776694028426,43.52,75258.64,3.0,-0.36251,0.00017,19.51496]
[1776694028537,43.52,75258.64,3.0,-0.36251,0.00017,19.51496]
[1776694028574,43.52,75258.13,3.0,-0.36259,0.00017,19.51634]
[1776694029560,43.52,75258.13,3.0,-0.36259,0.00017,19.51634]
[1776694029616,43.52,75258.13,3.0,-0.36259,0.00017,19.51634]
[1776694031870,43.51,75266.03,3.0,-0.36128,0.00017,19.49422]
[1776694032138,43.51,75266.03,3.0,-0.36128,0.00017,19.49422]
[1776694032169,43.51,75266.03,3.0,-0.36128,0.00017,19.49422]
[1776694032204,43.51,75272.78,3.0,-0.36016,0.00017,19.47526]
[1776694038525,43.51,75270.78,3.0,-0.36047,0.00017,19.48051]
[1776694038851,43.5,75279.59,3.0,-0.35901,0.00017,19.45542]
[1776694040574,43.5,75282.61,3.0,-0.35851,0.00016,19.44681]
[1776694040664,43.5,75281.35,3.0,-0.35872,0.00017,19.45036]
[1776694042194,43.5,75283.98,3.0,-0.35828,0.00016,19.44283]
[1776694042260,43.5,75286.41,3.0,-0.35788,0.00016,19.4359]
[1776694045610,43.5,75285.92,3.0,-0.35797,0.00016,19.43738]
[1776694045670,43.5,75285.92,3.0,-0.35797,0.00016,19.43738]
[1776694046626,43.51,75281.8,3.0,-0.35865,0.00016,19.44922]
[1776694046640,43.51,75281.8,3.0,-0.35865,0.00016,19.44922]
[1776694046894,43.51,75281.44,3.0,-0.35871,0.00016,19.45024]
[1776694047882,43.5,75275.44,3.0,-0.3597,0.00017,19.46728]
[1776694048764,43.5,75275.44,3.0,-0.3597,0.00017,19.46728]
[1776694048854,43.5,75275.44,3.0,-0.3597,0.00017,19.46728]
[1776694048907,43.5,75278.2,3.0,-0.35924,0.00017,19.45945]
[1776694049004,43.5,75278.2,3.0,-0.35924,0.00017,19.45945]
[1776694049081,43.5,75278.2,3.0,-0.35924,0.00017,19.45945]
[1776694049927,43.5,75287.92,3.0,-0.35764,0.00016,19.43169]
[1776694050703,43.5,75287.92,3.0,-0.35764,0.00016,19.43169]
[1776694050764,43.5,75287.92,3.0,-0.35764,0.00016,19.43169]
[1776694050786,43.5,75287.92,3.0,-0.35764,0.00016,19.43169]
[1776694050884,43.51,75286.49,3.0,-0.35788,0.00016,19.43591]
[1776694055892,43.51,75288.45,3.0,-0.35755,0.00016,19.42615]
[1776694055958,43.51,75295.38,3.0,-0.3564,0.00016,19.40618]
[1776694056951,43.5,75301.92,3.0,-0.35529,0.00016,19.38635]
[1776694058865,43.48,75303.13,3.0,-0.35505,0.00016,19.38214]
[1776694058887,43.47,75293.6,3.0,-0.35659,0.00016,19.40924]
[1776694061941,43.46,75292.85,3.0,-0.35667,0.00016,19.41052]
[1776694062966,43.44,75290.55,3.0,-0.357,0.00016,19.41628]
[1776694063278,43.44,75290.55,3.0,-0.357,0.00016,19.41628]
[1776694063294,43.44,75287.86,3.0,-0.35744,0.00017,19.42406]
[1776694065808,43.44,75287.86,3.0,-0.35744,0.00017,19.42408]
[1776694065896,43.44,75287.86,3.0,-0.35744,0.00017,19.42408]
[1776694066531,43.44,75283.02,3.0,-0.35824,0.00017,19.43799]
[1776694066831,43.44,75283.02,3.0,-0.35824,0.00017,19.43799]
[1776694066892,43.44,75277.04,3.0,-0.35923,0.00017,19.45506]
[1776694067574,43.44,75277.04,3.0,-0.35923,0.00017,19.45506]
[1776694067621,43.44,75273.38,3.0,-0.35984,0.00017,19.46545]
[1776694068497,43.44,75273.38,3.0,-0.35984,0.00017,19.46545]
[1776694068564,43.44,75272.75,3.0,-0.35994,0.00017,19.46722]
[1776694069244,43.44,75272.75,3.0,-0.35994,0.00017,19.46722]
[1776694069316,43.44,75272.75,3.0,-0.35994,0.00017,19.46722]
[1776694069720,43.44,75272.75,3.0,-0.35994,0.00017,19.46722]
[1776694070047,43.44,75272.75,3.0,-0.35994,0.00017,19.46722]
[1776694070221,43.44,75262.81,3.0,-0.36159,0.00017,19.49517]
[1776694070386,43.44,75262.81,3.0,-0.36159,0.00017,19.49517]
[1776694070467,43.44,75262.81,3.0,-0.36159,0.00017,19.49517]
[1776694070573,43.44,75262.81,3.0,-0.36159,0.00017,19.49517]
[1776694070744,43.44,75262.81,3.0,-0.36159,0.00017,19.49517]
[1776694070833,43.44,75262.81,3.0,-0.36159,0.00017,19.49517]
[1776694070850,43.44,75239.26,3.0,-0.3655,0.00017,19.56007]
[1776694071318,43.44,75239.26,3.0,-0.3655,0.00017,19.56007]
[1776694071617,43.44,75222.12,3.0,-0.36835,0.00017,19.60609]
[1776694072376,43.44,75222.12,3.0,-0.36835,0.00017,19.60611]
[1776694073574,43.44,75222.12,3.0,-0.36835,0.00017,19.60611]
[1776694073693,43.44,75222.12,3.0,-0.36835,0.00017,19.60611]
[1776694073740,43.44,75222.12,3.0,-0.36835,0.00017,19.60611]
[1776694073911,43.44,75220.63,3.0,-0.3686,0.00017,19.61006]
[1776694074650,43.44,75212.72,3.0,-0.36992,0.00017,19.63092]
[1776694075276,43.44,75212.72,3.0,-0.36992,0.00017,19.63092]
[1776694075675,43.44,75212.72,3.0,-0.36992,0.00017,19.63092]
[1776694076026,43.44,75207.83,3.0,-0.37074,0.00017,19.6437]
[1776694076088,43.44,75207.83,3.0,-0.37074,0.00017,19.6437]
[1776694079890,43.44,75209.87,3.0,-0.37039,0.00017,19.63827]
[1776694079974,43.44,75209.87,3.0,-0.37039,0.00017,19.63827]
[1776694079905,43.44,75210.05,3.0,-0.37036,0.00017,19.63774]
[1776694080156,43.44,75210.05,3.0,-0.37036,0.00017,19.63774]
[1776694080206,43.44,75210.05,3.0,-0.37036,0.00017,19.63774]
[1776694080275,43.44,75210.05,3.0,-0.37036,0.00017,19.63774]
[1776694080927,43.44,75210.05,3.0,-0.37036,0.00017,19.63774]
[1776694080978,43.44,75210.05,3.0,-0.37036,0.00017,19.63774]
[1776694080984,43.44,75217.35,3.0,-0.36914,0.00017,19.61855]
[1776694081076,43.44,75217.35,3.0,-0.36914,0.00017,19.61855]
[1776694082166,43.44,75217.82,3.0,-0.36906,0.00017,19.61728]
[1776694082223,43.44,75217.82,3.0,-0.36906,0.00017,19.61728]
[1776694082437,43.44,75217.82,3.0,-0.36906,0.00017,19.61726]
[1776694084449,43.44,75224.64,3.0,-0.36792,0.00017,19.59913]
[1776694085416,43.44,75224.64,3.0,-0.36792,0.00017,19.59913]
[1776694085581,43.44,75224.64,3.0,-0.36792,0.00017,19.59913]
[1776694085674,43.44,75224.64,3.0,-0.36792,0.00017,19.59913]
[1776694085853,43.44,75224.64,3.0,-0.36792,0.00017,19.59913]
[1776694085921,43.44,75222.96,3.0,-0.3682,0.00017,19.6036]
[1776694086348,43.44,75222.96,3.0,-0.3682,0.00017,19.6036]
[1776694086546,43.44,75222.96,3.0,-0.3682,0.00017,19.6036]
[1776694086555,43.44,75222.96,3.0,-0.3682,0.00017,19.6036]
[1776694086977,43.44,75200.17,3.0,-0.37201,0.00017,19.66334]
[1776694087520,43.44,75200.17,3.0,-0.37201,0.00017,19.66334]
[1776694087658,43.44,75200.17,3.0,-0.37201,0.00017,19.66334]
[1776694087811,43.44,75200.17,3.0,-0.37201,0.00017,19.66334]
[1776694087912,43.44,75179.58,3.0,-0.37546,0.00017,19.71576]
[1776694088377,43.44,75179.58,3.0,-0.37546,0.00017,19.71576]
[1776694088455,43.44,75179.58,3.0,-0.37546,0.00017,19.71576]
[1776694088484,43.44,75179.58,3.0,-0.37546,0.00017,19.71576]
[1776694088519,43.44,75179.58,3.0,-0.37546,0.00017,19.71576]
[1776694088548,43.44,75179.58,3.0,-0.37546,0.00017,19.71576]
[1776694088576,43.44,75179.58,3.0,-0.37546,0.00017,19.71576]
[1776694088609,43.44,75179.58,3.0,-0.37546,0.00017,19.71576]
[1776694088752,43.44,75179.58,3.0,-0.37546,0.00017,19.71576]
[1776694088964,43.44,75179.58,3.0,-0.37546,0.00017,19.71576]
[1776694088788,43.43,75171.61,3.0,-0.3768,0.00017,19.73562]
[1776694089280,43.43,75171.61,3.0,-0.3768,0.00017,19.73562]
[1776694089306,43.43,75171.61,3.0,-0.3768,0.00017,19.73562]
[1776694089385,43.43,75171.61,3.0,-0.3768,0.00017,19.73562]
[1776694089506,43.43,75171.61,3.0,-0.3768,0.00017,19.73562]
[1776694090702,43.43,75171.61,3.0,-0.3768,0.00017,19.73562]
[1776694090763,43.43,75171.61,3.0,-0.3768,0.00017,19.73562]
[1776694090904,43.43,75184.29,3.0,-0.37467,0.00017,19.70386]
[1776694091182,43.43,75184.29,3.0,-0.37467,0.00017,19.70386]
[1776694091290,43.43,75184.29,3.0,-0.37467,0.00017,19.70386]
[1776694091377,43.43,75184.29,3.0,-0.37467,0.00017,19.70386]
[1776694091912,43.43,75184.29,3.0,-0.37467,0.00017,19.70386]
[1776694092001,43.43,75183.21,3.0,-0.37485,0.00017,19.70654]
[1776694092697,43.43,75183.21,3.0,-0.37485,0.00017,19.70654]
[1776694092798,43.43,75182.25,3.0,-0.37501,0.00017,19.70896]
[1776694094529,43.43,75182.25,3.0,-0.37501,0.00017,19.70889]
[1776694094579,43.43,75182.25,3.0,-0.37501,0.00017,19.70889]
[1776694094682,43.43,75176.35,3.0,-0.376,0.00017,19.72371]
[1776694095699,43.43,75176.35,3.0,-0.376,0.00017,19.72371]
[1776694095738,43.43,75165.94,3.0,-0.37775,0.00017,19.74955]
[1776694096074,43.43,75165.94,3.0,-0.37775,0.00017,19.74955]
[1776694096189,43.43,75165.94,3.0,-0.37775,0.00017,19.74955]
[1776694096376,43.43,75165.94,3.0,-0.37775,0.00017,19.74955]
[1776694096881,43.43,75165.94,3.0,-0.37775,0.00017,19.74955]
[1776694097012,43.43,75165.94,3.0,-0.37775,0.00017,19.74955]
[1776694096955,43.43,75152.46,3.0,-0.38002,0.00017,19.78242]
[1776694097602,43.43,75152.46,3.0,-0.38002,0.00017,19.78242]
[1776694097904,43.43,75152.46,3.0,-0.38002,0.00017,19.78242]
[1776694097933,43.43,75152.46,3.0,-0.38002,0.00017,19.78242]
[1776694098049,43.43,75135.15,3.0,-0.38295,0.00017,19.82368]
[1776694098477,43.43,75135.15,3.0,-0.38295,0.00017,19.82368]
[1776694098604,43.43,75135.15,3.0,-0.38295,0.00017,19.82365]
[1776694099865,43.43,75135.15,3.0,-0.38295,0.00017,19.82365]
[1776694100000,43.43,75120.93,3.0,-0.38535,0.00017,19.85675]
[1776694100182,43.43,75120.93,3.0,-0.38535,0.00017,19.85675]
[1776694100631,43.43,75120.93,3.0,-0.38535,0.00017,19.85675]
[1776694100700,43.43,75113.94,3.0,-0.38654,0.00017,19.87274]
[1776694102131,43.43,75113.98,3.0,-0.38653,0.00017,19.87263]
[1776694102220,43.43,75113.98,3.0,-0.38653,0.00017,19.87263]
[1776694102659,43.43,75113.98,3.0,-0.38653,0.00017,19.87263]
[1776694102669,43.43,75113.98,3.0,-0.38653,0.00017,19.87263]
[1776694102733,43.43,75113.98,3.0,-0.38653,0.00017,19.87263]
[1776694102760,43.43,75121.12,3.0,-0.38532,0.00017,19.85627]
[1776694103354,43.43,75121.12,3.0,-0.38532,0.00017,19.85627]
[1776694105572,43.43,75125.27,3.0,-0.38462,0.00017,19.84669]
[1776694105885,43.43,75125.27,3.0,-0.38462,0.00017,19.84669]
[1776694105950,43.43,75125.27,3.0,-0.38462,0.00017,19.84669]
[1776694105981,43.43,75125.27,3.0,-0.38462,0.00017,19.84669]
[1776694106620,43.43,75127.96,3.0,-0.38416,0.00017,19.84044]
[1776694106787,43.43,75127.96,3.0,-0.38416,0.00017,19.84044]
[1776694107042,43.43,75126.51,3.0,-0.38441,0.00017,19.84382]
[1776694108864,43.43,75126.51,3.0,-0.38441,0.00017,19.84382]
[1776694108891,43.43,75126.51,3.0,-0.38441,0.00017,19.84382]
[1776694108988,43.43,75112.56,3.0,-0.38677,0.00017,19.87585]
[1776694109296,43.43,75112.56,3.0,-0.38677,0.00017,19.87585]
[1776694109371,43.43,75112.56,3.0,-0.38677,0.00017,19.87585]
[1776694110146,43.43,75112.56,3.0,-0.38677,0.00017,19.87583]
[1776694111497,43.43,75111.46,3.0,-0.38696,0.00017,19.87831]
[1776694111698,43.43,75113.97,3.0,-0.38651,0.00017,19.86834]
[1776694112105,43.43,75113.97,3.0,-0.38651,0.00017,19.86834]
[1776694112186,43.43,75113.97,3.0,-0.38651,0.00017,19.86834]
[1776694112671,43.43,75113.97,3.0,-0.38651,0.00017,19.86834]
[1776694112887,43.43,75113.97,3.0,-0.38651,0.00017,19.86834]
[1776694112926,43.43,75121.03,3.0,-0.38531,0.00017,19.85216]
[1776694113518,43.43,75121.03,3.0,-0.38531,0.00017,19.85216]
[1776694113589,43.43,75121.03,3.0,-0.38531,0.00017,19.85216]
[1776694113620,43.43,75121.03,3.0,-0.38531,0.00017,19.85216]
[1776694113785,43.43,75123.33,3.0,-0.38492,0.00017,19.84685]
[1776694114588,43.43,75123.33,3.0,-0.38492,0.00017,19.84685]
[1776694114944,43.43,75121.15,3.0,-0.38529,0.00017,19.85187]
[1776694115301,43.43,75121.15,3.0,-0.38529,0.00017,19.85187]
[1776694115531,43.43,75121.15,3.0,-0.38529,0.00017,19.85187]
[1776694115780,43.43,75121.15,3.0,-0.38529,0.00017,19.85187]
[1776694115808,43.43,75121.15,3.0,-0.38529,0.00017,19.85187]
[1776694116246,43.43,75121.15,3.0,-0.38529,0.00017,19.85187]
[1776694115902,43.43,75116.0,3.0,-0.38616,0.00017,19.86368]
[1776694116375,43.43,75116.0,3.0,-0.38616,0.00017,19.86368]
[1776694116557,43.43,75116.0,3.0,-0.38616,0.00017,19.86368]
[1776694116720,43.43,75116.0,3.0,-0.38616,0.00017,19.86368]
[1776694116886,43.43,75090.99,3.0,-0.39041,0.00017,19.91968]
[1776694117535,43.43,75090.99,3.0,-0.39041,0.00017,19.91968]
[1776694117778,43.43,75090.99,3.0,-0.39041,0.00017,19.91968]
[1776694117838,43.43,75073.88,3.0,-0.39333,0.00017,19.95673]
[1776694118088,43.43,75073.88,3.0,-0.39333,0.00017,19.95673]
[1776694118301,43.43,75073.88,3.0,-0.39333,0.00017,19.95673]
[1776694118322,43.43,75073.88,3.0,-0.39333,0.00017,19.95673]
[1776694118614,43.43,75073.88,3.0,-0.39333,0.00017,19.95673]
[1776694118654,43.43,75073.88,3.0,-0.39333,0.00017,19.95673]
[1776694118745,43.43,75073.88,3.0,-0.39333,0.00017,19.95673]
[1776694118909,43.43,75073.88,3.0,-0.39333,0.00017,19.95673]
[1776694118943,43.43,75074.8,3.0,-0.39318,0.00017,19.95478]
[1776694119535,43.43,75074.8,3.0,-0.39318,0.00017,19.95478]
[1776694119692,43.43,75074.8,3.0,-0.39318,0.00017,19.95478]
[1776694119735,43.43,75074.8,3.0,-0.39318,0.00017,19.95478]
[1776694119836,43.43,75076.68,3.0,-0.39286,0.00017,19.95076]
[1776694121303,43.43,75076.68,3.0,-0.39286,0.00017,19.95076]
[1776694121355,43.43,75076.68,3.0,-0.39286,0.00017,19.95076]
[1776694121396,43.43,75076.68,3.0,-0.39286,0.00017,19.95076]
[1776694121567,43.43,75076.68,3.0,-0.39286,0.00017,19.95076]
[1776694121733,43.43,75076.68,3.0,-0.39286,0.00017,19.95076]
[1776694123704,43.43,75087.97,3.0,-0.39093,0.00017,19.92631]
[1776694123727,43.43,75087.97,3.0,-0.39093,0.00017,19.92631]
[1776694123817,43.43,75098.03,3.0,-0.38922,0.00017,19.90417]
[1776694124309,43.43,75098.03,3.0,-0.38922,0.00017,19.90417]
[1776694125009,43.43,75098.03,3.0,-0.38922,0.00017,19.90417]
[1776694125203,43.43,75098.03,3.0,-0.38921,0.00017,19.90413]
[1776694125457,43.43,75098.03,3.0,-0.38921,0.00017,19.90413]
[1776694125960,43.43,75098.03,3.0,-0.38921,0.00017,19.90413]
[1776694126027,43.43,75098.03,3.0,-0.38921,0.00017,19.90413]
[1776694126111,43.43,75087.3,3.0,-0.39104,0.00017,19.9277]
[1776694126149,43.43,75087.3,3.0,-0.39104,0.00017,19.9277]
[1776694126801,43.43,75087.3,3.0,-0.39104,0.00017,19.92767]
[1776694128908,43.42,75089.72,3.0,-0.39062,0.00017,19.92234]
[1776694128992,43.42,75089.72,3.0,-0.39062,0.00017,19.92234]
[1776694129026,43.42,75089.72,3.0,-0.39062,0.00017,19.92234]
[1776694129058,43.42,75089.72,3.0,-0.39062,0.00017,19.92234]
[1776694128998,43.42,75092.83,3.0,-0.39009,0.00017,19.91547]
[1776694130131,43.42,75092.83,3.0,-0.39009,0.00017,19.91543]
[1776694130255,43.42,75092.83,3.0,-0.39009,0.00017,19.91543]
[1776694131004,43.42,75078.48,3.0,-0.39253,0.00017,19.94667]
[1776694131174,43.42,75078.48,3.0,-0.39253,0.00017,19.94667]
[1776694131683,43.42,75078.48,3.0,-0.39253,0.00017,19.94667]
[1776694131837,43.42,75078.48,3.0,-0.39253,0.00017,19.94668]
[1776694132670,43.42,75078.48,3.0,-0.39253,0.00017,19.94668]
[1776694132760,43.42,75078.48,3.0,-0.39253,0.00017,19.94668]
[1776694132899,43.42,75078.48,3.0,-0.39253,0.00017,19.94668]
[1776694132963,43.42,75085.35,3.0,-0.39136,0.00017,19.93184]
[1776694133505,43.42,75085.35,3.0,-0.39136,0.00017,19.93184]
[1776694134626,43.42,75085.35,3.0,-0.39136,0.00017,19.93185]
[1776694135075,43.42,75085.35,3.0,-0.39136,0.00017,19.93185]
[1776694135726,43.42,75089.06,3.0,-0.39073,0.00017,19.92376]
[1776694135905,43.42,75089.06,3.0,-0.39073,0.00017,19.92376]
[1776694136011,43.42,75089.06,3.0,-0.39073,0.00017,19.92376]
[1776694135944,43.42,75094.61,3.0,-0.38979,0.00017,19.91155]
[1776694136118,43.42,75094.61,3.0,-0.38979,0.00017,19.91155]
[1776694136621,43.42,75094.61,3.0,-0.38979,0.00017,19.91155]
[1776694136806,43.42,75094.61,3.0,-0.38979,0.00017,19.91155]
[1776694137353,43.42,75094.61,3.0,-0.38979,0.00017,19.91157]
[1776694137408,43.42,75094.61,3.0,-0.38979,0.00017,19.91157]
[1776694137483,43.42,75094.61,3.0,-0.38979,0.00017,19.91157]
[1776694137887,43.42,75087.23,3.0,-0.39105,0.00017,19.92778]
[1776694138600,43.42,75087.23,3.0,-0.39105,0.00017,19.92778]
[1776694138614,43.42,75087.23,3.0,-0.39105,0.00017,19.92778]
[1776694138676,43.42,75087.23,3.0,-0.39105,0.00017,19.92778]
[1776694138895,43.42,75081.76,3.0,-0.39198,0.00017,19.93965]
[1776694139105,43.42,75081.76,3.0,-0.39198,0.00017,19.93965]
[1776694140055,43.42,75089.01,3.0,-0.39074,0.00017,19.92385]
[1776694140448,43.42,75089.01,3.0,-0.39074,0.00017,19.92385]
[1776694140996,43.42,75096.36,3.0,-0.38948,0.00017,19.90764]
[1776694141130,43.42,75096.36,3.0,-0.38948,0.00017,19.90764]
[1776694141407,43.42,75096.36,3.0,-0.38948,0.00017,19.90764]
[1776694141419,43.42,75096.36,3.0,-0.38948,0.00017,19.90764]
[1776694142078,43.42,75089.77,3.0,-0.3906,0.00017,19.92211]
[1776694142480,43.42,75089.77,3.0,-0.3906,0.00017,19.92211]
[1776694142834,43.42,75089.77,3.0,-0.3906,0.00017,19.92211]
[1776694143120,43.42,75088.0,3.0,-0.39091,0.00017,19.926]
[1776694143205,43.42,75088.0,3.0,-0.39091,0.00017,19.926]
[1776694143929,43.42,75088.0,3.0,-0.39091,0.00017,19.92602]
[1776694144201,43.42,75088.0,3.0,-0.39091,0.00017,19.92602]
[1776694144841,43.42,75088.0,3.0,-0.39091,0.00017,19.92602]
[1776694144974,43.42,75088.0,3.0,-0.39091,0.00017,19.92602]
[1776694145061,43.42,75088.0,3.0,-0.39091,0.00017,19.92602]
[1776694145075,43.42,75079.94,3.0,-0.39228,0.00017,19.94351]
[1776694145584,43.42,75079.94,3.0,-0.39228,0.00017,19.94351]
[1776694145924,43.42,75079.94,3.0,-0.39228,0.00017,19.94351]
[1776694145943,43.42,75079.94,3.0,-0.39228,0.00017,19.94346]
[1776694147812,43.42,75081.05,3.0,-0.39209,0.00017,19.94108]
[1776694148044,43.42,75091.88,3.0,-0.39024,0.00017,19.91744]
[1776694149095,43.42,75091.88,3.0,-0.39024,0.00017,19.91744]
[1776694149119,43.42,75091.88,3.0,-0.39024,0.00017,19.91741]
[1776694149310,43.42,75091.88,3.0,-0.39024,0.00017,19.91741]
[1776694149542,43.42,75091.88,3.0,-0.39024,0.00017,19.91741]
[1776694150107,43.42,75099.74,3.0,-0.3889,0.00017,19.89999]
[1776694150214,43.42,75099.74,3.0,-0.3889,0.00017,19.89999]
[1776694150272,43.42,75099.74,3.0,-0.3889,0.00017,19.89999]
[1776694150302,43.42,75099.74,3.0,-0.3889,0.00017,19.89999]
[1776694150463,43.42,75099.74,3.0,-0.3889,0.00017,19.89999]
[1776694150543,43.42,75099.74,3.0,-0.3889,0.00017,19.89999]
[1776694150731,43.42,75099.74,3.0,-0.3889,0.00017,19.89999]
[1776694150746,43.42,75099.74,3.0,-0.3889,0.00017,19.89999]
[1776694150817,43.42,75099.74,3.0,-0.3889,0.00017,19.89999]
[1776694150847,43.42,75099.74,3.0,-0.3889,0.00017,19.89999]
[1776694151023,43.42,75129.0,3.0,-0.38393,0.00017,19.83327]
[1776694151737,43.42,75129.0,3.0,-0.38393,0.00017,19.83327]
[1776694151767,43.42,75129.0,3.0,-0.38393,0.00017,19.83327]
[1776694151802,43.42,75129.0,3.0,-0.38393,0.00017,19.83327]
[1776694151806,43.42,75129.0,3.0,-0.38393,0.00017,19.83327]
[1776694152062,43.42,75130.13,3.0,-0.38374,0.00017,19.83064]
[1776694152991,43.42,75130.13,3.0,-0.38374,0.00017,19.83065]
[1776694154537,43.42,75130.4,3.0,-0.3837,0.00017,19.83003]
[1776694154616,43.42,75130.4,3.0,-0.3837,0.00017,19.83003]
[1776694155055,43.42,75130.4,3.0,-0.3837,0.00017,19.83003]
[1776694155114,43.42,75128.93,3.0,-0.38395,0.00017,19.83347]
[1776694155939,43.42,75128.93,3.0,-0.38395,0.00017,19.83347]
[1776694156050,43.42,75128.93,3.0,-0.38395,0.00017,19.83347]
[1776694156022,43.42,75126.77,3.0,-0.38431,0.00017,19.83851]
[1776694157867,43.42,75125.9,3.0,-0.38446,0.00017,19.84053]
[1776694158023,43.42,75125.9,3.0,-0.38446,0.00017,19.84053]
[1776694158429,43.42,75127.29,3.0,-0.38423,0.00017,19.83731]
[1776694159035,43.42,75127.29,3.0,-0.38423,0.00017,19.83731]
[1776694159692,43.42,75127.29,3.0,-0.38423,0.00017,19.83731]
[1776694160061,43.42,75127.99,3.0,-0.38411,0.00017,19.83568]
[1776694160199,43.42,75127.99,3.0,-0.38411,0.00017,19.83568]
[1776694160471,43.42,75127.99,3.0,-0.38411,0.00017,19.83568]
[1776694160882,43.42,75127.99,3.0,-0.38411,0.00017,19.83568]
[1776694160883,43.42,75127.99,3.0,-0.38411,0.00017,19.83568]
[1776694161102,43.42,75143.87,3.0,-0.38142,0.00017,19.7982]
[1776694161429,43.42,75143.87,3.0,-0.38142,0.00017,19.7982]
[1776694161509,43.42,75143.87,3.0,-0.38142,0.00017,19.7982]
[1776694161669,43.42,75143.87,3.0,-0.38142,0.00017,19.7982]
[1776694161850,43.42,75143.87,3.0,-0.38142,0.00017,19.7982]
[1776694161985,43.42,75143.87,3.0,-0.38142,0.00017,19.7982]
[1776694162094,43.42,75160.78,3.0,-0.37856,0.00017,19.7573]
[1776694162319,43.42,75160.78,3.0,-0.37856,0.00017,19.7573]
[1776694162380,43.42,75160.78,3.0,-0.37856,0.00017,19.7573]
[1776694162480,43.42,75160.78,3.0,-0.37856,0.00017,19.7573]
[1776694162508,43.42,75160.78,3.0,-0.37856,0.00017,19.7573]
[1776694162984,43.42,75160.78,3.0,-0.37856,0.00017,19.7573]
[1776694163065,43.42,75160.78,3.0,-0.37856,0.00017,19.75728]
[1776694163186,43.42,75160.78,3.0,-0.37856,0.00017,19.75728]
[1776694163342,43.42,75160.78,3.0,-0.37856,0.00017,19.75728]
[1776694163457,43.42,75160.78,3.0,-0.37856,0.00017,19.75728]
[1776694164097,43.42,75173.17,3.0,-0.37647,0.00017,19.72669]
[1776694164378,43.42,75173.17,3.0,-0.37647,0.00017,19.72669]
[1776694165576,43.42,75173.17,3.0,-0.37647,0.00017,19.72669]
[1776694165665,43.42,75173.17,3.0,-0.37647,0.00017,19.72669]
[1776694165694,43.42,75173.17,3.0,-0.37647,0.00017,19.72669]
[1776694165728,43.42,75173.17,3.0,-0.37647,0.00017,19.72669]
[1776694165851,43.42,75173.17,3.0,-0.37647,0.00017,19.72669]
[1776694166089,43.42,75173.86,3.0,-0.37635,0.00017,19.72497]
[1776694167130,43.41,75181.48,3.0,-0.37507,0.00017,19.70581]
[1776694167305,43.41,75181.48,3.0,-0.37507,0.00017,19.70581]
[1776694167305,43.41,75181.48,3.0,-0.37507,0.00017,19.70581]
[1776694167317,43.41,75181.48,3.0,-0.37507,0.00017,19.70581]
[1776694168092,43.41,75181.48,3.0,-0.37507,0.00017,19.70581]
[1776694168104,43.41,75183.74,3.0,-0.37469,0.00017,19.70012]
[1776694168209,43.41,75183.74,3.0,-0.37469,0.00017,19.70012]
[1776694169107,43.41,75181.71,3.0,-0.37503,0.00017,19.70525]
[1776694172083,43.41,75180.97,3.0,-0.37513,0.00017,19.70285]
[1776694173129,43.41,75182.05,3.0,-0.37495,0.00017,19.70013]
[1776694173226,43.41,75182.05,3.0,-0.37495,0.00017,19.70013]
[1776694173689,43.41,75182.05,3.0,-0.37495,0.00017,19.70013]
[1776694173729,43.41,75182.05,3.0,-0.37495,0.00017,19.70013]
[1776694173887,43.41,75182.05,3.0,-0.37495,0.00017,19.70013]
[1776694173906,43.41,75182.05,3.0,-0.37495,0.00017,19.70013]
[1776694173955,43.41,75182.05,3.0,-0.37495,0.00017,19.70013]
[1776694174004,43.41,75182.05,3.0,-0.37495,0.00017,19.70013]
[1776694174056,43.42,75187.18,3.0,-0.37409,0.00017,19.68717]
[1776694174935,43.42,75187.18,3.0,-0.37409,0.00017,19.68717]
[1776694175023,43.42,75187.18,3.0,-0.37409,0.00017,19.68717]
[1776694175037,43.42,75187.18,3.0,-0.37409,0.00017,19.68717]
[1776694175122,43.42,75187.18,3.0,-0.37409,0.00017,19.68717]
[1776694175033,43.42,75197.72,3.0,-0.37233,0.00017,19.66024]
[1776694175287,43.42,75197.72,3.0,-0.37233,0.00017,19.66024]
[1776694175430,43.42,75197.72,3.0,-0.37233,0.00017,19.66024]
[1776694175440,43.42,75197.72,3.0,-0.37233,0.00017,19.66024]
[1776694175650,43.42,75197.72,3.0,-0.37233,0.00017,19.66024]
[1776694175678,43.42,75197.72,3.0,-0.37233,0.00017,19.66024]
[1776694176030,43.42,75197.72,3.0,-0.37233,0.00017,19.66024]
[1776694176061,43.42,75219.16,3.0,-0.36874,0.00017,19.60419]
[1776694176406,43.42,75219.16,3.0,-0.36874,0.00017,19.60419]
[1776694176758,43.42,75232.46,3.0,-0.36652,0.00017,19.56861]
[1776694177545,43.42,75232.46,3.0,-0.36652,0.00017,19.56861]
[1776694177618,43.42,75232.46,3.0,-0.36652,0.00017,19.56861]
[1776694177666,43.42,75232.46,3.0,-0.36652,0.00017,19.56861]
[1776694177715,43.42,75232.46,3.0,-0.36652,0.00017,19.56861]
[1776694177759,43.42,75232.46,3.0,-0.36652,0.00017,19.56861]
[1776694177807,43.42,75232.46,3.0,-0.36652,0.00017,19.56861]
[1776694177909,43.42,75232.46,3.0,-0.36652,0.00017,19.56861]
[1776694177972,43.42,75232.46,3.0,-0.36652,0.00017,19.56861]
[1776694178041,43.42,75232.46,3.0,-0.36652,0.00017,19.56861]
[1776694178060,43.42,75232.46,3.0,-0.36652,0.00017,19.56861]
[1776694178074,43.42,75230.47,3.0,-0.36685,0.00017,19.57398]
[1776694178554,43.42,75230.47,3.0,-0.36685,0.00017,19.57398]
[1776694178618,43.42,75230.47,3.0,-0.36685,0.00017,19.57398]
[1776694178934,43.42,75230.47,3.0,-0.36685,0.00017,19.57398]
[1776694179118,43.42,75230.47,3.0,-0.36685,0.00017,19.57398]
[1776694179129,43.42,75235.3,3.0,-0.36604,0.00017,19.56097]
[1776694179383,43.42,75235.3,3.0,-0.36604,0.00017,19.56097]
[1776694180581,43.42,75233.13,3.0,-0.36641,0.00017,19.56684]
[1776694180595,43.42,75233.13,3.0,-0.36641,0.00017,19.56684]
[1776694180674,43.42,75233.13,3.0,-0.36641,0.00017,19.56684]
[1776694181068,43.42,75233.13,3.0,-0.36641,0.00017,19.56684]
[1776694181328,43.42,75235.23,3.0,-0.36606,0.00017,19.56117]
[1776694181858,43.42,75225.12,3.0,-0.36774,0.00017,19.58837]
[1776694182813,43.42,75225.12,3.0,-0.36774,0.00017,19.58837]
[1776694183133,43.42,75225.12,3.0,-0.36774,0.00017,19.58837]
[1776694182892,43.42,75223.21,3.0,-0.36806,0.00017,19.59346]
[1776694184004,43.42,75223.21,3.0,-0.36806,0.00017,19.59346]
[1776694184018,43.42,75223.21,3.0,-0.36806,0.00017,19.59346]
[1776694184024,43.42,75223.21,3.0,-0.36806,0.00017,19.59346]
[1776694184029,43.42,75219.84,3.0,-0.36862,0.00017,19.60239]
[1776694184211,43.42,75219.84,3.0,-0.36862,0.00017,19.60239]
[1776694184836,43.42,75219.84,3.0,-0.36862,0.00017,19.60239]
[1776694185108,43.42,75218.07,3.0,-0.36892,0.00017,19.60706]
[1776694188291,43.41,75217.96,3.0,-0.36893,0.00017,19.60729]
[1776694188337,43.41,75217.96,3.0,-0.36893,0.00017,19.60729]
[1776694189124,43.41,75215.56,3.0,-0.36933,0.00017,19.61362]
[1776694191411,43.41,75213.84,3.0,-0.36962,0.00017,19.61812]
[1776694191435,43.41,75213.84,3.0,-0.36962,0.00017,19.61812]
[1776694192093,43.41,75208.92,3.0,-0.37044,0.00017,19.63101]
[1776694192331,43.41,75208.92,3.0,-0.37044,0.00017,19.63101]
[1776694192565,43.41,75208.92,3.0,-0.37044,0.00017,19.63101]
[1776694192572,43.41,75208.92,3.0,-0.37044,0.00017,19.63101]
[1776694192619,43.41,75214.39,3.0,-0.36952,0.00017,19.61665]
[1776694194435,43.41,75211.88,3.0,-0.36994,0.00017,19.62322]
[1776694194477,43.41,75207.67,3.0,-0.37065,0.00017,19.63423]
[1776694197518,43.41,75218.05,3.0,-0.36891,0.00017,19.60685]
[1776694200044,43.41,75208.69,3.0,-0.37047,0.00017,19.63143]
[1776694200968,43.41,75208.69,3.0,-0.37047,0.00017,19.63143]
[1776694200974,43.41,75208.69,3.0,-0.37047,0.00017,19.63143]
[1776694201017,43.41,75210.26,3.0,-0.3702,0.00017,19.62729]
[1776694201978,43.41,75210.26,3.0,-0.3702,0.00017,19.62729]
[1776694202079,43.41,75208.04,3.0,-0.37057,0.00017,19.63307]
[1776694202846,43.41,75208.04,3.0,-0.37057,0.00017,19.63307]
[1776694202940,43.41,75208.04,3.0,-0.37057,0.00017,19.63307]
[1776694203052,43.41,75208.04,3.0,-0.37057,0.00017,19.63307]
[1776694203143,43.41,75211.28,3.0,-0.37003,0.00017,19.62459]
[1776694203628,43.41,75211.28,3.0,-0.37003,0.00017,19.62459]
[1776694203785,43.41,75211.28,3.0,-0.37003,0.00017,19.62459]
[1776694204119,43.41,75211.28,3.0,-0.37003,0.00017,19.62459]
[1776694204121,43.41,75230.27,3.0,-0.36686,0.00017,19.57408]
[1776694204730,43.41,75230.27,3.0,-0.36686,0.00017,19.57408]
[1776694204803,43.41,75230.27,3.0,-0.36686,0.00017,19.57408]
[1776694204872,43.41,75230.27,3.0,-0.36686,0.00017,19.57408]
[1776694204973,43.4,75242.78,3.0,-0.36476,0.00017,19.53995]
[1776694205885,43.4,75235.96,3.0,-0.36589,0.00017,19.55846]
[1776694207694,43.4,75235.96,3.0,-0.36589,0.00017,19.55846]
[1776694207716,43.4,75235.96,3.0,-0.36589,0.00017,19.55846]
[1776694207778,43.4,75235.96,3.0,-0.36589,0.00017,19.55846]
[1776694207811,43.4,75235.96,3.0,-0.36589,0.00017,19.55846]
[1776694208500,43.4,75232.01,3.0,-0.36655,0.00017,19.56907]
[1776694208558,43.4,75232.01,3.0,-0.36655,0.00017,19.56907]
[1776694208596,43.4,75232.01,3.0,-0.36655,0.00017,19.56907]
[1776694208697,43.4,75238.8,3.0,-0.36541,0.00017,19.55052]
[1776694210626,43.4,75238.8,3.0,-0.36541,0.00017,19.55052]
[1776694210680,43.4,75238.8,3.0,-0.36541,0.00017,19.55052]
[1776694210687,43.4,75238.8,3.0,-0.36541,0.00017,19.55052]
[1776694211144,43.4,75238.8,3.0,-0.36541,0.00017,19.55052]
[1776694211865,43.4,75247.93,3.0,-0.36388,0.00017,19.52547]
[1776694212833,43.39,75249.25,3.0,-0.36366,0.00017,19.52177]
[1776694215029,43.39,75249.78,3.0,-0.36357,0.00017,19.52021]
[1776694215251,43.39,75248.74,3.0,-0.36374,0.00017,19.52304]
[1776694215259,43.39,75248.74,3.0,-0.36374,0.00017,19.52304]
[1776694216159,43.39,75241.74,3.0,-0.3649,0.00017,19.5422]
[1776694216890,43.39,75241.74,3.0,-0.3649,0.00017,19.5422]
[1776694218727,43.39,75238.38,3.0,-0.36545,0.00017,19.55127]
[1776694218810,43.39,75238.38,3.0,-0.36545,0.00017,19.55127]
[1776694218927,43.39,75238.38,3.0,-0.36545,0.00017,19.55127]
[1776694219016,43.39,75237.07,3.0,-0.36567,0.00017,19.55478]
[1776694220790,43.39,75236.04,3.0,-0.36584,0.00017,19.55751]
[1776694220865,43.39,75236.04,3.0,-0.36584,0.00017,19.55751]
[1776694221225,43.38,75232.18,3.0,-0.36648,0.00017,19.5679]
[1776694221934,43.38,75221.14,3.0,-0.36832,0.00017,19.59745]
[1776694222954,43.38,75221.14,3.0,-0.36832,0.00017,19.59745]
[1776694223184,43.38,75221.14,3.0,-0.36832,0.00017,19.59745]
[1776694223049,43.38,75220.94,3.0,-0.36835,0.00017,19.59798]
[1776694223983,43.38,75220.94,3.0,-0.36835,0.00017,19.59798]
[1776694224666,43.38,75221.21,3.0,-0.36831,0.00017,19.59726]
[1776694224814,43.38,75221.21,3.0,-0.36831,0.00017,19.59726]
[1776694229024,43.38,75220.99,3.0,-0.36835,0.00017,19.59786]
[1776694230717,43.38,75225.26,3.0,-0.36763,0.00017,19.58646]
[1776694230720,43.38,75225.26,3.0,-0.36763,0.00017,19.58646]
[1776694230778,43.38,75227.04,3.0,-0.36733,0.00017,19.58169]
[1776694231461,43.38,75227.04,3.0,-0.36733,0.00017,19.58169]
[1776694231772,43.38,75230.28,3.0,-0.36677,0.00017,19.56867]
[1776694236963,43.39,75228.39,3.0,-0.36709,0.00017,19.57381]
[1776694237189,43.39,75227.92,3.0,-0.36717,0.00017,19.57508]
[1776694238002,43.39,75227.92,3.0,-0.36717,0.00017,19.57508]
[1776694238034,43.39,75227.92,3.0,-0.36717,0.00017,19.57508]
[1776694238065,43.39,75227.92,3.0,-0.36717,0.00017,19.57508]
[1776694238099,43.39,75227.92,3.0,-0.36717,0.00017,19.57508]
[1776694238118,43.39,75229.08,3.0,-0.36697,0.00017,19.57197]
[1776694238706,43.39,75229.08,3.0,-0.36697,0.00017,19.57197]
[1776694240326,43.39,75230.53,3.0,-0.36673,0.00017,19.56809]
[1776694241096,43.39,75230.53,3.0,-0.36673,0.00017,19.56809]
[1776694241182,43.39,75227.48,3.0,-0.36724,0.00017,19.5763]
[1776694243135,43.39,75228.09,3.0,-0.36714,0.00017,19.57468]
[1776694246012,43.39,75228.74,3.0,-0.36704,0.00017,19.57296]
[1776694246087,43.39,75228.74,3.0,-0.36704,0.00017,19.57296]
[1776694246105,43.39,75228.74,3.0,-0.36704,0.00017,19.57296]
[1776694246173,43.39,75230.1,3.0,-0.36681,0.00017,19.56931]
[1776694246829,43.39,75219.1,3.0,-0.36865,0.00017,19.59874]
[1776694247619,43.39,75219.1,3.0,-0.36865,0.00017,19.59874]
[1776694247637,43.39,75219.1,3.0,-0.36865,0.00017,19.59874]
[1776694247651,43.39,75219.1,3.0,-0.36865,0.00017,19.59874]
[1776694247724,43.39,75219.1,3.0,-0.36865,0.00017,19.59874]
[1776694248098,43.39,75206.18,3.0,-0.37081,0.00017,19.63276]
[1776694248312,43.39,75206.18,3.0,-0.37081,0.00017,19.63276]
[1776694248790,43.39,75206.18,3.0,-0.37081,0.00017,19.63276]
[1776694248809,43.39,75206.18,3.0,-0.37081,0.00017,19.63276]
[1776694248852,43.39,75206.18,3.0,-0.37081,0.00017,19.63276]
[1776694248930,43.39,75206.18,3.0,-0.37081,0.00017,19.63276]
[1776694248977,43.39,75194.21,3.0,-0.37282,0.00017,19.66372]
[1776694249882,43.39,75194.21,3.0,-0.37282,0.00017,19.66372]
[1776694249895,43.39,75194.21,3.0,-0.37282,0.00017,19.66372]
[1776694249914,43.39,75194.43,3.0,-0.37278,0.00017,19.66316]
[1776694250665,43.39,75194.43,3.0,-0.37278,0.00017,19.66316]
[1776694250739,43.39,75194.43,3.0,-0.37278,0.00017,19.66316]
[1776694250791,43.39,75194.43,3.0,-0.37278,0.00017,19.66316]
[1776694250852,43.39,75194.43,3.0,-0.37278,0.00017,19.66316]
[1776694250953,43.39,75193.46,3.0,-0.37294,0.00017,19.6656]
[1776694251356,43.39,75193.46,3.0,-0.37294,0.00017,19.6656]
[1776694252668,43.39,75192.22,3.0,-0.37315,0.00017,19.66873]
[1776694252713,43.39,75192.22,3.0,-0.37315,0.00017,19.66873]
[1776694252800,43.39,75192.22,3.0,-0.37315,0.00017,19.66873]
[1776694253288,43.38,75193.99,3.0,-0.37285,0.00017,19.66415]
[1776694254049,43.38,75193.99,3.0,-0.37285,0.00017,19.66415]
[1776694254059,43.38,75193.99,3.0,-0.37285,0.00017,19.66415]
[1776694254150,43.38,75194.34,3.0,-0.37278,0.00017,19.6632]
[1776694255254,43.38,75194.34,3.0,-0.37278,0.00017,19.66315]
[1776694255334,43.38,75194.34,3.0,-0.37278,0.00017,19.66315]
[1776694255728,43.38,75190.83,3.0,-0.37337,0.00017,19.6721]
[1776694257231,43.38,75190.83,3.0,-0.37337,0.00017,19.6721]
[1776694257447,43.38,75191.19,3.0,-0.37331,0.00017,19.67113]
[1776694257744,43.38,75190.75,3.0,-0.37338,0.00017,19.6722]
[1776694259173,43.38,75190.75,3.0,-0.37338,0.00017,19.6722]
[1776694259246,43.38,75194.84,3.0,-0.37269,0.00017,19.66166]
[1776694259959,43.38,75194.84,3.0,-0.37269,0.00017,19.66166]
[1776694260061,43.38,75191.46,3.0,-0.37325,0.00017,19.67029]
[1776694261068,43.38,75191.46,3.0,-0.37325,0.00017,19.67029]
[1776694261077,43.38,75191.46,3.0,-0.37325,0.00017,19.67029]
[1776694261157,43.38,75191.46,3.0,-0.37325,0.00017,19.67029]
[1776694261410,43.38,75190.81,3.0,-0.37336,0.00017,19.67191]
[1776694262160,43.37,75180.05,3.0,-0.37516,0.00017,19.69918]
[1776694262878,43.37,75180.05,3.0,-0.37516,0.00017,19.69918]
[1776694262987,43.37,75180.05,3.0,-0.37516,0.00017,19.69918]
[1776694263002,43.37,75180.05,3.0,-0.37516,0.00017,19.69918]
[1776694263190,43.37,75176.71,3.0,-0.37572,0.00017,19.70753]
[1776694263263,43.37,75176.71,3.0,-0.37572,0.00017,19.70753]
[1776694263743,43.37,75176.71,3.0,-0.37572,0.00017,19.70753]
[1776694265193,43.37,75175.78,3.0,-0.37588,0.00017,19.70988]
[1776694265350,43.37,75175.78,3.0,-0.37588,0.00017,19.70988]
[1776694265529,43.37,75175.78,3.0,-0.37588,0.00017,19.70988]
[1776694265562,43.37,75175.78,3.0,-0.37588,0.00017,19.70988]
[1776694265773,43.37,75175.78,3.0,-0.37588,0.00017,19.70988]
[1776694265989,43.37,75170.36,3.0,-0.3768,0.00017,19.72342]
[1776694266993,43.37,75170.36,3.0,-0.3768,0.00017,19.72342]
[1776694267088,43.37,75170.36,3.0,-0.3768,0.00017,19.72342]
[1776694267183,43.37,75170.36,3.0,-0.3768,0.00017,19.72342]
[1776694267174,43.37,75164.17,3.0,-0.37784,0.00017,19.73874]
[1776694267515,43.37,75164.17,3.0,-0.37784,0.00017,19.73874]
[1776694267599,43.37,75164.17,3.0,-0.37784,0.00017,19.73874]
[1776694267813,43.37,75164.17,3.0,-0.37784,0.00017,19.73874]
[1776694268411,43.37,75164.17,3.0,-0.37784,0.00017,19.73874]
[1776694268675,43.37,75164.17,3.0,-0.37784,0.00017,19.73874]
[1776694268745,43.37,75164.17,3.0,-0.37784,0.00017,19.73874]
[1776694268986,43.37,75164.17,3.0,-0.37784,0.00017,19.73874]
[1776694269177,43.37,75149.62,3.0,-0.3803,0.00017,19.7742]
[1776694269374,43.37,75149.62,3.0,-0.3803,0.00017,19.7742]
[1776694269691,43.37,75149.62,3.0,-0.3803,0.00017,19.7742]
[1776694271777,43.37,75152.73,3.0,-0.37977,0.00017,19.76662]
[1776694272114,43.37,75152.73,3.0,-0.37977,0.00017,19.76662]
[1776694272141,43.37,75152.73,3.0,-0.37977,0.00017,19.76662]
[1776694273292,43.37,75148.81,3.0,-0.38043,0.00017,19.77604]
[1776694273382,43.37,75148.81,3.0,-0.38043,0.00017,19.77604]
[1776694273938,43.37,75148.81,3.0,-0.38043,0.00017,19.77604]
[1776694274619,43.37,75148.79,3.0,-0.38043,0.00017,19.77606]
[1776694274996,43.37,75147.71,3.0,-0.38061,0.00017,19.77863]
[1776694277386,43.37,75146.56,3.0,-0.3808,0.00017,19.78133]
[1776694279484,43.36,75149.41,3.0,-0.38031,0.00017,19.77439]
[1776694279908,43.36,75149.41,3.0,-0.38031,0.00017,19.77439]
[1776694280219,43.36,75154.71,3.0,-0.37941,0.00017,19.76153]
[1776694280743,43.36,75154.71,3.0,-0.37941,0.00017,19.76153]
[1776694281064,43.36,75154.71,3.0,-0.37941,0.00017,19.76153]
[1776694281115,43.36,75155.57,3.0,-0.37927,0.00017,19.75938]
[1776694281339,43.36,75155.57,3.0,-0.37927,0.00017,19.75938]
[1776694281957,43.36,75155.57,3.0,-0.37927,0.00017,19.75938]
[1776694282385,43.36,75157.42,3.0,-0.37895,0.00017,19.75487]
[1776694282410,43.36,75157.42,3.0,-0.37895,0.00017,19.75487]
[1776694282448,43.36,75157.42,3.0,-0.37895,0.00017,19.75487]
[1776694282471,43.36,75157.42,3.0,-0.37895,0.00017,19.75487]
[1776694283262,43.36,75157.42,3.0,-0.37895,0.00017,19.75487]
[1776694283221,43.36,75154.49,3.0,-0.37945,0.00017,19.76199]
[1776694283408,43.36,75154.49,3.0,-0.37945,0.00017,19.76199]
[1776694284035,43.36,75154.49,3.0,-0.37945,0.00017,19.76199]
[1776694284073,43.36,75154.49,3.0,-0.37945,0.00017,19.76199]
[1776694284097,43.36,75154.49,3.0,-0.37945,0.00017,19.76199]
[1776694284247,43.36,75140.23,3.0,-0.38186,0.00017,19.79627]
[1776694284434,43.36,75140.23,3.0,-0.38186,0.00017,19.79627]
[1776694284604,43.36,75140.23,3.0,-0.38186,0.00017,19.79627]
[1776694284762,43.36,75140.23,3.0,-0.38186,0.00017,19.79627]
[1776694284792,43.36,75140.23,3.0,-0.38186,0.00017,19.79627]
[1776694284863,43.36,75140.23,3.0,-0.38186,0.00017,19.79627]
[1776694285103,43.36,75140.23,3.0,-0.38186,0.00017,19.79627]
[1776694285209,43.36,75140.23,3.0,-0.38186,0.00017,19.79627]
[1776694285241,43.36,75129.09,3.0,-0.38375,0.00017,19.82254]
[1776694285338,43.36,75129.09,3.0,-0.38375,0.00017,19.82254]
[1776694285407,43.36,75129.09,3.0,-0.38375,0.00017,19.82254]
[1776694285466,43.36,75129.09,3.0,-0.38375,0.00017,19.82254]
[1776694285881,43.36,75129.09,3.0,-0.38375,0.00017,19.82254]
[1776694286216,43.36,75129.09,3.0,-0.38375,0.00017,19.82254]
[1776694285946,43.36,75129.09,3.0,-0.38374,0.00017,19.82245]
[1776694286953,43.36,75122.82,3.0,-0.3848,0.00017,19.83705]
[1776694288732,43.36,75120.58,3.0,-0.38519,0.00017,19.84224]
[1776694288989,43.36,75120.58,3.0,-0.38519,0.00017,19.84224]
[1776694289033,43.36,75120.58,3.0,-0.38519,0.00017,19.84224]
[1776694289096,43.36,75120.1,3.0,-0.38527,0.00017,19.84335]
[1776694289664,43.36,75120.1,3.0,-0.38527,0.00017,19.84335]
[1776694290121,43.36,75120.1,3.0,-0.38527,0.00017,19.84335]
[1776694291380,43.36,75121.37,3.0,-0.38503,0.00017,19.83616]
[1776694292180,43.36,75117.79,3.0,-0.38564,0.00017,19.84441]
[1776694293435,43.36,75115.11,3.0,-0.3861,0.00017,19.85057]
[1776694293823,43.36,75115.11,3.0,-0.3861,0.00017,19.85057]
[1776694293831,43.36,75115.11,3.0,-0.3861,0.00017,19.85057]
[1776694293926,43.36,75115.11,3.0,-0.3861,0.00017,19.85057]
[1776694294014,43.36,75115.11,3.0,-0.3861,0.00017,19.85057]
[1776694294047,43.36,75115.11,3.0,-0.3861,0.00017,19.85057]
[1776694294056,43.36,75119.0,3.0,-0.38543,0.00017,19.84163]
[1776694294313,43.36,75119.0,3.0,-0.38543,0.00017,19.84163]
[1776694294438,43.36,75119.0,3.0,-0.38543,0.00017,19.84163]
[1776694297004,43.36,75123.06,3.0,-0.38474,0.00017,19.83224]
[1776694297940,43.36,75121.38,3.0,-0.38503,0.00017,19.83613]
[1776694298033,43.36,75119.82,3.0,-0.38529,0.00017,19.83974]
[1776694298906,43.36,75119.82,3.0,-0.38529,0.00017,19.83974]
[1776694298955,43.36,75119.82,3.0,-0.38529,0.00017,19.83974]
[1776694299036,43.36,75119.82,3.0,-0.38529,0.00017,19.83975]
[1776694301288,43.36,75118.22,3.0,-0.38557,0.00017,19.84343]
[1776694302063,43.36,75115.61,3.0,-0.38601,0.00017,19.84943]
[1776694302324,43.36,75115.61,3.0,-0.38601,0.00017,19.84943]
[1776694302344,43.36,75115.61,3.0,-0.38601,0.00017,19.84943]
[1776694302373,43.36,75115.61,3.0,-0.38601,0.00017,19.84943]
[1776694302378,43.36,75115.61,3.0,-0.38601,0.00017,19.84943]
[1776694303112,43.36,75115.61,3.0,-0.38601,0.00017,19.84943]
[1776694303217,43.36,75115.61,3.0,-0.38601,0.00017,19.84943]
[1776694303280,43.36,75102.7,3.0,-0.38821,0.00017,19.87871]
[1776694303507,43.36,75102.7,3.0,-0.38821,0.00017,19.87871]
[1776694303578,43.36,75102.7,3.0,-0.38821,0.00017,19.87871]
[1776694303699,43.36,75102.7,3.0,-0.38821,0.00017,19.87871]
[1776694304477,43.36,75102.7,3.0,-0.38821,0.00017,19.8787]
[1776694304565,43.36,75102.7,3.0,-0.38821,0.00017,19.8787]
[1776694304594,43.36,75102.7,3.0,-0.38821,0.00017,19.8787]
[1776694305101,43.36,75093.98,3.0,-0.3897,0.00017,19.89818]
[1776694305472,43.36,75093.98,3.0,-0.3897,0.00017,19.89818]
[1776694305929,43.36,75093.98,3.0,-0.3897,0.00017,19.89818]
[1776694305989,43.36,75093.98,3.0,-0.3897,0.00017,19.89818]
[1776694306105,43.36,75096.74,3.0,-0.38923,0.00017,19.89209]
[1776694306331,43.36,75096.74,3.0,-0.38923,0.00017,19.89209]
[1776694307188,43.36,75098.48,3.0,-0.38893,0.00017,19.88824]
[1776694307908,43.36,75098.48,3.0,-0.38893,0.00017,19.88824]
[1776694308316,43.36,75096.92,3.0,-0.3892,0.00017,19.89175]
[1776694308324,43.36,75096.92,3.0,-0.3892,0.00017,19.89175]
[1776694308383,43.36,75096.92,3.0,-0.3892,0.00017,19.89175]
[1776694309162,43.36,75096.92,3.0,-0.3892,0.00017,19.89175]
[1776694309197,43.36,75089.89,3.0,-0.3904,0.00017,19.90733]
[1776694309639,43.36,75089.89,3.0,-0.3904,0.00017,19.90733]
[1776694309782,43.36,75089.89,3.0,-0.3904,0.00017,19.90733]
[1776694310540,43.36,75089.89,3.0,-0.3904,0.00017,19.90736]
[1776694310615,43.36,75089.89,3.0,-0.3904,0.00017,19.90736]
[1776694311151,43.36,75089.89,3.0,-0.3904,0.00017,19.90736]
[1776694311226,43.37,75080.33,3.0,-0.39204,0.00017,19.92822]
[1776694311484,43.37,75080.33,3.0,-0.39204,0.00017,19.92822]
[1776694311544,43.37,75080.33,3.0,-0.39204,0.00017,19.92822]
[1776694312281,43.37,75080.33,3.0,-0.39204,0.00017,19.92822]
[1776694312422,43.37,75080.33,3.0,-0.39204,0.00017,19.92823]
[1776694313065,43.37,75080.33,3.0,-0.39204,0.00017,19.92823]
[1776694313092,43.37,75080.33,3.0,-0.39204,0.00017,19.92823]
[1776694313167,43.37,75080.24,3.0,-0.39206,0.00017,19.92844]
[1776694313933,43.37,75080.24,3.0,-0.39206,0.00017,19.92844]
[1776694314047,43.37,75080.24,3.0,-0.39206,0.00017,19.92844]
[1776694314202,43.37,75080.24,3.0,-0.39206,0.00017,19.92844]
[1776694314251,43.37,75084.4,3.0,-0.39135,0.00017,19.91942]
[1776694314378,43.37,75084.4,3.0,-0.39135,0.00017,19.91942]
[1776694314810,43.37,75084.4,3.0,-0.39135,0.00017,19.91942]
[1776694315101,43.37,75084.4,3.0,-0.39135,0.00017,19.91942]
[1776694315197,43.37,75093.03,3.0,-0.38987,0.00017,19.90051]
[1776694316045,43.37,75093.03,3.0,-0.38987,0.00017,19.90051]
[1776694316051,43.37,75093.03,3.0,-0.38987,0.00017,19.90051]
[1776694316698,43.37,75093.03,3.0,-0.38987,0.00017,19.90053]
[1776694316730,43.37,75093.03,3.0,-0.38987,0.00017,19.90053]
[1776694316737,43.37,75093.03,3.0,-0.38987,0.00017,19.90053]
[1776694316880,43.37,75093.03,3.0,-0.38987,0.00017,19.90053]
[1776694319123,43.37,75088.94,3.0,-0.39058,0.00017,19.90959]
[1776694319224,43.37,75083.36,3.0,-0.39153,0.00017,19.92179]
[1776694319320,43.37,75083.36,3.0,-0.39153,0.00017,19.92179]
[1776694319826,43.37,75083.36,3.0,-0.39153,0.00017,19.92179]
[1776694320185,43.37,75083.36,3.0,-0.39153,0.00017,19.92181]
[1776694320849,43.37,75083.36,3.0,-0.39153,0.00017,19.92181]
[1776694320920,43.37,75083.36,3.0,-0.39153,0.00017,19.92181]
[1776694321627,43.37,75081.9,3.0,-0.39178,0.00017,19.925]
[1776694321682,43.37,75081.9,3.0,-0.39178,0.00017,19.925]
[1776694322198,43.37,75088.18,3.0,-0.39071,0.00017,19.91134]
[1776694322450,43.37,75088.18,3.0,-0.39071,0.00017,19.91134]
[1776694322978,43.37,75088.18,3.0,-0.39071,0.00017,19.91134]
[1776694323138,43.37,75088.18,3.0,-0.39071,0.00017,19.91134]
[1776694323150,43.37,75088.18,3.0,-0.39071,0.00017,19.91134]
[1776694323233,43.37,75088.18,3.0,-0.39071,0.00017,19.91134]
[1776694323240,43.37,75081.68,3.0,-0.39182,0.00017,19.92551]
[1776694324967,43.37,75081.68,3.0,-0.39182,0.00017,19.92552]
[1776694325224,43.37,75080.1,3.0,-0.39209,0.00017,19.92895]
[1776694326578,43.37,75080.7,3.0,-0.39199,0.00017,19.92767]
[1776694326590,43.37,75080.7,3.0,-0.39199,0.00017,19.92767]
[1776694326644,43.37,75080.7,3.0,-0.39199,0.00017,19.92767]
[1776694327238,43.37,75083.21,3.0,-0.39156,0.00017,19.92224]
[1776694327806,43.37,75083.21,3.0,-0.39156,0.00017,19.92224]
[1776694327855,43.37,75083.21,3.0,-0.39156,0.00017,19.92224]
[1776694328244,43.37,75087.41,3.0,-0.39085,0.00017,19.91309]
[1776694328985,43.37,75087.41,3.0,-0.39085,0.00017,19.91309]
[1776694329278,43.37,75087.41,3.0,-0.39085,0.00017,19.91309]
[1776694329290,43.37,75087.41,3.0,-0.39085,0.00017,19.91309]
[1776694329253,43.37,75084.06,3.0,-0.39142,0.00017,19.92042]
[1776694329402,43.37,75084.06,3.0,-0.39142,0.00017,19.92042]
[1776694329775,43.37,75084.06,3.0,-0.39142,0.00017,19.92042]
[1776694330259,43.38,75088.88,3.0,-0.3906,0.00017,19.90991]
[1776694330477,43.38,75088.88,3.0,-0.3906,0.00017,19.90991]
[1776694330491,43.38,75088.88,3.0,-0.3906,0.00017,19.90991]
[1776694330554,43.38,75088.88,3.0,-0.3906,0.00017,19.90991]
[1776694330920,43.38,75088.88,3.0,-0.3906,0.00017,19.90991]
[1776694330933,43.38,75088.88,3.0,-0.3906,0.00017,19.90991]
[1776694331178,43.38,75088.88,3.0,-0.3906,0.00017,19.90991]
[1776694331265,43.38,75093.41,3.0,-0.38983,0.00017,19.89996]
[1776694331745,43.38,75093.41,3.0,-0.38983,0.00017,19.89996]
[1776694332272,43.38,75089.36,3.0,-0.39052,0.00017,19.9089]
[1776694332552,43.38,75089.36,3.0,-0.39052,0.00017,19.9089]
[1776694332614,43.38,75089.36,3.0,-0.39052,0.00017,19.9089]
[1776694333162,43.38,75089.36,3.0,-0.39052,0.00017,19.9089]
[1776694333280,43.38,75078.55,3.0,-0.39237,0.00017,19.93243]
[1776694333376,43.38,75078.55,3.0,-0.39237,0.00017,19.93243]
[1776694333412,43.38,75078.55,3.0,-0.39237,0.00017,19.93243]
[1776694334200,43.38,75078.55,3.0,-0.39237,0.00017,19.93243]
[1776694334301,43.38,75074.83,3.0,-0.393,0.00017,19.94043]
[1776694334370,43.38,75074.83,3.0,-0.393,0.00017,19.94043]
[1776694334401,43.38,75074.83,3.0,-0.393,0.00017,19.94043]
[1776694334501,43.38,75074.83,3.0,-0.393,0.00017,19.94043]
[1776694334863,43.38,75074.83,3.0,-0.393,0.00017,19.94043]
[1776694335017,43.38,75074.83,3.0,-0.393,0.00017,19.94043]
[1776694335264,43.38,75074.83,3.0,-0.393,0.00017,19.94043]
[1776694335310,43.38,75067.81,3.0,-0.39421,0.00017,19.95537]
[1776694335643,43.38,75067.81,3.0,-0.39421,0.00017,19.95537]
[1776694335873,43.38,75067.81,3.0,-0.39421,0.00017,19.95537]
[1776694336261,43.38,75050.49,3.0,-0.39717,0.00017,19.99142]
[1776694337164,43.38,75050.49,3.0,-0.39717,0.00017,19.99142]
[1776694337240,43.38,75043.2,3.0,-0.39842,0.00017,20.00629]
[1776694337715,43.38,75043.2,3.0,-0.39842,0.00017,20.00629]
[1776694337750,43.38,75046.54,3.0,-0.39785,0.00017,19.99951]
[1776694338780,43.38,75046.54,3.0,-0.39785,0.00017,19.99951]
[1776694338817,43.38,75046.54,3.0,-0.39785,0.00017,19.99951]
[1776694340830,43.38,75047.73,3.0,-0.39765,0.00017,19.99711]
[1776694340895,43.38,75047.73,3.0,-0.39765,0.00017,19.99711]
[1776694340992,43.38,75047.73,3.0,-0.39765,0.00017,19.99711]
[1776694341040,43.38,75047.73,3.0,-0.39765,0.00017,19.99711]
[1776694341154,43.38,75047.73,3.0,-0.39765,0.00017,19.99711]
[1776694341244,43.38,75047.73,3.0,-0.39765,0.00017,19.99711]
[1776694341237,43.38,75042.74,3.0,-0.3985,0.00017,20.00718]
[1776694341358,43.38,75042.74,3.0,-0.3985,0.00017,20.00718]
[1776694341476,43.38,75042.74,3.0,-0.3985,0.00017,20.00718]
[1776694341975,43.38,75042.74,3.0,-0.3985,0.00017,20.00718]
[1776694342049,43.38,75042.74,3.0,-0.3985,0.00017,20.00718]
[1776694342150,43.38,75055.2,3.0,-0.39636,0.00017,19.98168]
[1776694343035,43.38,75064.75,3.0,-0.39472,0.00017,19.96175]
[1776694343437,43.38,75064.75,3.0,-0.39472,0.00017,19.96175]
[1776694343627,43.38,75064.75,3.0,-0.39472,0.00017,19.96175]
[1776694343635,43.38,75064.75,3.0,-0.39472,0.00017,19.96175]
[1776694343671,43.38,75064.75,3.0,-0.39472,0.00017,19.96175]
[1776694343770,43.38,75064.75,3.0,-0.39472,0.00017,19.96175]
[1776694344027,43.38,75064.75,3.0,-0.39472,0.00017,19.96175]
[1776694344070,43.38,75064.75,3.0,-0.39472,0.00017,19.96175]
[1776694344116,43.37,75066.73,3.0,-0.39438,0.00017,19.95757]
[1776694344504,43.37,75066.73,3.0,-0.39438,0.00017,19.95757]
[1776694344546,43.37,75066.73,3.0,-0.39438,0.00017,19.95757]
[1776694345859,43.37,75069.55,3.0,-0.3939,0.00017,19.9516]
[1776694345939,43.37,75069.55,3.0,-0.3939,0.00017,19.9516]
[1776694345961,43.37,75072.51,3.0,-0.39339,0.00017,19.9453]
[1776694346880,43.37,75072.51,3.0,-0.39339,0.00017,19.9453]
[1776694346929,43.37,75072.51,3.0,-0.39339,0.00017,19.9453]
[1776694346982,43.37,75076.9,3.0,-0.39264,0.00017,19.9359]
[1776694347364,43.37,75076.9,3.0,-0.39264,0.00017,19.9359]
[1776694347416,43.37,75076.9,3.0,-0.39264,0.00017,19.9359]
[1776694347573,43.37,75076.9,3.0,-0.39264,0.00017,19.9359]
[1776694347761,43.37,75071.31,3.0,-0.3936,0.00017,19.94786]
[1776694348546,43.37,75071.31,3.0,-0.3936,0.00017,19.94786]
[1776694348792,43.37,75071.31,3.0,-0.3936,0.00017,19.94786]
[1776694349239,43.37,75071.31,3.0,-0.3936,0.00017,19.94786]
[1776694349251,43.37,75071.31,3.0,-0.3936,0.00017,19.94786]
[1776694349268,43.37,75062.46,3.0,-0.39512,0.00017,19.96655]
[1776694351009,43.37,75060.82,3.0,-0.3954,0.00017,19.96998]
[1776694351022,43.37,75060.82,3.0,-0.3954,0.00017,19.96998]
[1776694351046,43.37,75060.82,3.0,-0.3954,0.00017,19.96998]
[1776694351083,43.37,75060.82,3.0,-0.3954,0.00017,19.96998]
[1776694351103,43.37,75061.61,3.0,-0.39524,0.00017,19.9641]
[1776694352838,43.37,75066.28,3.0,-0.39444,0.00017,19.95429]
[1776694353598,43.37,75068.19,3.0,-0.39412,0.00017,19.95025]
[1776694353776,43.37,75068.19,3.0,-0.39412,0.00017,19.95025]
[1776694354533,43.37,75067.67,3.0,-0.3942,0.00017,19.95135]
[1776694354585,43.37,75067.67,3.0,-0.3942,0.00017,19.95135]
[1776694355083,43.37,75067.67,3.0,-0.3942,0.00017,19.95135]
[1776694355141,43.37,75067.67,3.0,-0.3942,0.00017,19.95135]
[1776694355200,43.37,75067.67,3.0,-0.3942,0.00017,19.95135]
[1776694355287,43.37,75067.67,3.0,-0.3942,0.00017,19.95135]
[1776694355301,43.37,75067.67,3.0,-0.3942,0.00017,19.95135]
[1776694355576,43.37,75064.26,3.0,-0.39479,0.00017,19.95853]
[1776694356244,43.37,75069.99,3.0,-0.39381,0.00017,19.94642]
[1776694357206,43.37,75061.28,3.0,-0.3953,0.00017,19.96477]
[1776694358909,43.37,75061.28,3.0,-0.3953,0.00017,19.96477]
[1776694359093,43.37,75065.82,3.0,-0.39452,0.00017,19.95523]
[1776694360322,43.37,75065.82,3.0,-0.39452,0.00017,19.95523]
[1776694360332,43.37,75068.56,3.0,-0.39405,0.00017,19.94945]
[1776694360358,43.37,75068.56,3.0,-0.39405,0.00017,19.94945]
[1776694361541,43.37,75071.34,3.0,-0.39358,0.00017,19.94355]
[1776694361595,43.37,75071.34,3.0,-0.39358,0.00017,19.94355]
[1776694361649,43.37,75071.34,3.0,-0.39358,0.00017,19.94355]
[1776694361905,43.37,75071.34,3.0,-0.39358,0.00017,19.94355]
[1776694361921,43.37,75071.34,3.0,-0.39358,0.00017,19.94355]
[1776694361953,43.37,75071.34,3.0,-0.39358,0.00017,19.94355]
[1776694362118,43.37,75071.34,3.0,-0.39358,0.00017,19.94355]
[1776694362226,43.37,75071.34,3.0,-0.39358,0.00017,19.94355]
[1776694362322,43.37,75075.13,3.0,-0.39293,0.00017,19.93544]
[1776694362429,43.37,75075.13,3.0,-0.39293,0.00017,19.93544]
[1776694362539,43.37,75075.13,3.0,-0.39293,0.00017,19.93544]
[1776694363309,43.37,75085.6,3.0,-0.39114,0.00017,19.91279]
[1776694364415,43.37,75085.6,3.0,-0.39114,0.00017,19.91279]
[1776694364549,43.37,75091.89,3.0,-0.39006,0.00017,19.899]
[1776694365740,43.37,75091.89,3.0,-0.39006,0.00017,19.899]
[1776694366980,43.37,75092.2,3.0,-0.39001,0.00017,19.89836]
[1776694367009,43.37,75092.2,3.0,-0.39001,0.00017,19.89836]
[1776694367079,43.37,75092.2,3.0,-0.39001,0.00017,19.89836]
[1776694367206,43.37,75092.2,3.0,-0.39001,0.00017,19.89836]
[1776694367215,43.37,75092.2,3.0,-0.39001,0.00017,19.89836]
[1776694367292,43.38,75092.8,3.0,-0.38991,0.00017,19.89705]
[1776694367768,43.38,75092.8,3.0,-0.38991,0.00017,19.89705]
[1776694367825,43.38,75092.8,3.0,-0.38991,0.00017,19.89705]
[1776694368047,43.38,75098.28,3.0,-0.38898,0.00017,19.88492]
[1776694368563,43.38,75098.28,3.0,-0.38898,0.00017,19.88492]
[1776694368599,43.38,75098.28,3.0,-0.38898,0.00017,19.88492]
[1776694368780,43.38,75098.28,3.0,-0.38898,0.00017,19.88492]
[1776694368852,43.38,75099.09,3.0,-0.38884,0.00017,19.88314]
[1776694369714,43.38,75099.09,3.0,-0.38884,0.00017,19.88314]
[1776694369744,43.38,75099.09,3.0,-0.38884,0.00017,19.88314]
[1776694369781,43.38,75099.09,3.0,-0.38884,0.00017,19.88314]
[1776694369882,43.38,75091.41,3.0,-0.39016,0.00017,19.90019]
[1776694371162,43.38,75091.41,3.0,-0.39016,0.00017,19.90019]
[1776694371754,43.38,75087.44,3.0,-0.39083,0.00017,19.90892]
[1776694371792,43.38,75087.44,3.0,-0.39083,0.00017,19.90892]
[1776694371847,43.38,75091.95,3.0,-0.39006,0.00017,19.89902]
[1776694373764,43.38,75091.95,3.0,-0.39007,0.00017,19.89903]
[1776694373819,43.38,75093.39,3.0,-0.38982,0.00017,19.8959]
[1776694375831,43.38,75092.75,3.0,-0.38993,0.00017,19.89733]
[1776694375875,43.38,75092.75,3.0,-0.38993,0.00017,19.89733]
[1776694376108,43.38,75092.75,3.0,-0.38993,0.00017,19.89733]
[1776694376116,43.38,75092.75,3.0,-0.38993,0.00017,19.89733]
[1776694376138,43.38,75092.29,3.0,-0.39001,0.00017,19.89837]
[1776694376625,43.38,75092.29,3.0,-0.39001,0.00017,19.89837]
[1776694377283,43.38,75094.46,3.0,-0.38964,0.00017,19.8936]
[1776694377893,43.38,75094.46,3.0,-0.38964,0.00017,19.8936]
[1776694377907,43.38,75094.46,3.0,-0.38964,0.00017,19.8936]
[1776694378572,43.38,75091.13,3.0,-0.39021,0.00017,19.90097]
[1776694378784,43.38,75091.13,3.0,-0.39021,0.00017,19.90097]
[1776694379078,43.38,75091.13,3.0,-0.39021,0.00017,19.90097]
[1776694379269,43.38,75091.13,3.0,-0.39021,0.00017,19.90097]
[1776694379304,43.38,75099.04,3.0,-0.38887,0.00017,19.88347]
[1776694380079,43.38,75109.23,3.0,-0.38713,0.00017,19.86054]
[1776694380832,43.38,75109.23,3.0,-0.38713,0.00017,19.86054]
[1776694380872,43.38,75109.23,3.0,-0.38713,0.00017,19.86054]
[1776694380922,43.38,75109.23,3.0,-0.38713,0.00017,19.86054]
[1776694380999,43.38,75109.23,3.0,-0.38713,0.00017,19.86054]
[1776694381333,43.38,75109.23,3.0,-0.38713,0.00017,19.86054]
[1776694381394,43.38,75111.68,3.0,-0.38671,0.00017,19.85496]
[1776694381637,43.38,75111.68,3.0,-0.38671,0.00017,19.85496]
[1776694381722,43.38,75111.68,3.0,-0.38671,0.00017,19.85496]
[1776694381960,43.38,75111.68,3.0,-0.38671,0.00017,19.85496]
[1776694382047,43.38,75111.68,3.0,-0.38671,0.00017,19.85496]
[1776694382334,43.38,75111.68,3.0,-0.38671,0.00017,19.85496]
[1776694382374,43.38,75115.23,3.0,-0.38611,0.00017,19.84684]
[1776694382410,43.38,75115.23,3.0,-0.38611,0.00017,19.84684]
[1776694382564,43.38,75115.23,3.0,-0.38611,0.00017,19.84684]
[1776694382656,43.38,75115.23,3.0,-0.38611,0.00017,19.84684]
[1776694382753,43.38,75115.23,3.0,-0.38611,0.00017,19.84684]
[1776694382861,43.38,75115.23,3.0,-0.38611,0.00017,19.84684]
[1776694383066,43.38,75123.82,3.0,-0.38465,0.00017,19.82704]
[1776694383975,43.38,75123.82,3.0,-0.38465,0.00017,19.82704]
[1776694384360,43.38,75129.22,3.0,-0.38373,0.00017,19.81447]
[1776694388060,43.38,75134.05,3.0,-0.38291,0.00017,19.80303]
[1776694388786,43.38,75135.35,3.0,-0.38268,0.00017,19.79991]
[1776694390037,43.38,75138.93,3.0,-0.38207,0.00017,19.79139]
[1776694393428,43.37,75143.36,3.0,-0.38131,0.00017,19.78067]
[1776694393547,43.37,75143.36,3.0,-0.38131,0.00017,19.78067]
[1776694393609,43.37,75143.36,3.0,-0.38131,0.00017,19.78067]
[1776694393786,43.37,75142.83,3.0,-0.3814,0.00017,19.78191]
[1776694394749,43.37,75142.83,3.0,-0.3814,0.00017,19.78191]
[1776694395068,43.37,75142.83,3.0,-0.3814,0.00017,19.78191]
[1776694395074,43.37,75142.83,3.0,-0.3814,0.00017,19.78191]
[1776694395499,43.37,75152.02,3.0,-0.37984,0.00017,19.75977]
[1776694399167,43.37,75153.35,3.0,-0.37961,0.00017,19.75648]
[1776694400175,43.37,75153.58,3.0,-0.37957,0.00017,19.7559]
[1776694400218,43.37,75152.21,3.0,-0.37981,0.00017,19.75921]
[1776694400649,43.37,75152.21,3.0,-0.37981,0.00017,19.75921]
[1776694402382,43.37,75151.74,3.0,-0.37988,0.00017,19.76032]
[1776694402456,43.37,75148.53,3.0,-0.38042,0.00017,19.76805]
[1776694403246,43.37,75141.88,3.0,-0.38155,0.00017,19.78397]
[1776694404056,43.37,75141.88,3.0,-0.38155,0.00017,19.78397]
[1776694404062,43.37,75141.88,3.0,-0.38155,0.00017,19.78397]
[1776694404139,43.37,75141.88,3.0,-0.38155,0.00017,19.78397]
[1776694404202,43.37,75141.88,3.0,-0.38155,0.00017,19.78397]
[1776694404256,43.37,75141.88,3.0,-0.38155,0.00017,19.78397]
[1776694404301,43.37,75137.08,3.0,-0.38236,0.00017,19.79535]
[1776694405960,43.36,75132.83,3.0,-0.38308,0.00017,19.80536]
[1776694405974,43.36,75132.83,3.0,-0.38308,0.00017,19.80536]
[1776694406259,43.36,75132.83,3.0,-0.38308,0.00017,19.80536]
[1776694406350,43.36,75128.74,3.0,-0.38377,0.00017,19.81492]
[1776694406575,43.36,75128.74,3.0,-0.38377,0.00017,19.81492]
[1776694406715,43.36,75128.74,3.0,-0.38377,0.00017,19.81492]
[1776694406786,43.36,75128.74,3.0,-0.38377,0.00017,19.81492]
[1776694407146,43.36,75128.74,3.0,-0.38377,0.00017,19.81492]
[1776694408182,43.36,75123.79,3.0,-0.38461,0.00017,19.82642]
[1776694408283,43.36,75121.64,3.0,-0.38497,0.00017,19.83139]
[1776694408980,43.36,75121.64,3.0,-0.38497,0.00017,19.83139]
[1776694414065,43.36,75118.61,3.0,-0.38547,0.00017,19.83414]
[1776694414204,43.36,75118.61,3.0,-0.38547,0.00017,19.83414]
[1776694414410,43.36,75118.92,3.0,-0.38542,0.00017,19.83343]
[1776694414651,43.36,75118.92,3.0,-0.38542,0.00017,19.83343]
[1776694414706,43.36,75118.92,3.0,-0.38542,0.00017,19.83343]
[1776694415341,43.36,75112.43,3.0,-0.38652,0.00017,19.84832]
[1776694415833,43.36,75112.43,3.0,-0.38652,0.00017,19.84832]
[1776694415836,43.36,75112.43,3.0,-0.38652,0.00017,19.84832]
[1776694415907,43.36,75112.43,3.0,-0.38652,0.00017,19.84832]
[1776694416005,43.36,75112.43,3.0,-0.38652,0.00017,19.84832]
[1776694416013,43.36,75112.43,3.0,-0.38652,0.00017,19.84832]
[1776694416068,43.36,75112.43,3.0,-0.38652,0.00017,19.84832]
[1776694416297,43.36,75112.43,3.0,-0.38652,0.00017,19.84832]
[1776694416376,43.36,75106.97,3.0,-0.38745,0.00017,19.86071]
[1776694417386,43.36,75106.97,3.0,-0.38745,0.00017,19.86071]
[1776694417415,43.36,75106.97,3.0,-0.38745,0.00017,19.86071]
[1776694418469,43.36,75107.3,3.0,-0.38739,0.00017,19.85994]
[1776694418848,43.36,75107.3,3.0,-0.38739,0.00017,19.85994]
[1776694418888,43.36,75107.3,3.0,-0.38739,0.00017,19.85994]
[1776694418945,43.36,75107.3,3.0,-0.38739,0.00017,19.85994]
[1776694420390,43.36,75104.12,3.0,-0.38793,0.00017,19.8671]
[1776694421209,43.36,75101.73,3.0,-0.38834,0.00017,19.87243]
[1776694422638,43.36,75101.73,3.0,-0.38834,0.00017,19.87241]
[1776694422987,43.36,75101.5,3.0,-0.38838,0.00017,19.87297]
[1776694424925,43.36,75099.77,3.0,-0.38868,0.00017,19.87688]
[1776694425471,43.36,75099.77,3.0,-0.38868,0.00017,19.87692]
[1776694426324,43.36,75099.77,3.0,-0.38868,0.00017,19.87692]
[1776694426378,43.36,75099.77,3.0,-0.38868,0.00017,19.87692]
[1776694426409,43.36,75092.44,3.0,-0.38993,0.00017,19.89323]
[1776694426579,43.36,75092.44,3.0,-0.38993,0.00017,19.89323]
[1776694427044,43.36,75092.44,3.0,-0.38993,0.00017,19.89323]
[1776694427638,43.36,75089.04,3.0,-0.39051,0.00017,19.90074]
[1776694428459,43.37,75089.04,3.0,-0.39051,0.00017,19.90077]
[1776694428478,43.37,75089.04,3.0,-0.39051,0.00017,19.90077]
[1776694429029,43.37,75087.68,3.0,-0.39075,0.00017,19.90377]
[1776694430475,43.37,75087.07,3.0,-0.39085,0.00017,19.90512]
[1776694430491,43.37,75087.07,3.0,-0.39085,0.00017,19.90512]
[1776694430732,43.37,75087.07,3.0,-0.39085,0.00017,19.90512]
[1776694430773,43.37,75087.07,3.0,-0.39085,0.00017,19.90512]
[1776694430838,43.37,75087.07,3.0,-0.39085,0.00017,19.90512]
[1776694430906,43.37,75087.07,3.0,-0.39085,0.00017,19.90512]
[1776694431234,43.37,75087.07,3.0,-0.39085,0.00017,19.90512]
[1776694431363,43.37,75087.07,3.0,-0.39085,0.00017,19.90512]
[1776694431354,43.37,75089.44,3.0,-0.39045,0.00017,19.89995]
[1776694433057,43.37,75100.17,3.0,-0.38862,0.00017,19.87611]
[1776694433543,43.37,75100.17,3.0,-0.38862,0.00017,19.87611]
[1776694433555,43.37,75100.17,3.0,-0.38862,0.00017,19.87611]
[1776694433590,43.37,75100.17,3.0,-0.38862,0.00017,19.87611]
[1776694434064,43.36,75105.34,3.0,-0.38773,0.00017,19.86448]
[1776694434497,43.36,75105.34,3.0,-0.38773,0.00017,19.86448]
[1776694434546,43.36,75105.34,3.0,-0.38773,0.00017,19.86448]
[1776694435947,43.36,75106.35,3.0,-0.38756,0.00017,19.8622]
[1776694435999,43.36,75106.35,3.0,-0.38756,0.00017,19.8622]
[1776694436078,43.36,75106.35,3.0,-0.38756,0.00017,19.86217]
[1776694437086,43.36,75097.24,3.0,-0.38911,0.00017,19.88257]
[1776694442017,43.37,75098.04,3.0,-0.38898,0.00017,19.88088]
[1776694442104,43.37,75098.04,3.0,-0.38898,0.00017,19.88088]
[1776694442246,43.37,75098.04,3.0,-0.38898,0.00017,19.88088]
[1776694442342,43.37,75095.15,3.0,-0.38947,0.00017,19.88734]
[1776694443605,43.37,75095.15,3.0,-0.38948,0.00017,19.88737]
[1776694443697,43.37,75095.15,3.0,-0.38948,0.00017,19.88737]
[1776694444406,43.37,75095.15,3.0,-0.38948,0.00017,19.88737]
[1776694444135,43.37,75089.32,3.0,-0.39047,0.00017,19.90026]
[1776694446305,43.37,75093.01,3.0,-0.38985,0.00017,19.89216]
[1776694446433,43.37,75089.0,3.0,-0.39053,0.00017,19.90102]
[1776694446499,43.37,75089.0,3.0,-0.39053,0.00017,19.90102]
[1776694446720,43.37,75089.0,3.0,-0.39053,0.00017,19.90102]
[1776694447151,43.37,75089.0,3.0,-0.39053,0.00017,19.90102]
[1776694447347,43.37,75089.0,3.0,-0.39053,0.00017,19.90102]
[1776694447366,43.37,75074.17,3.0,-0.39307,0.00017,19.93319]
[1776694448466,43.37,75068.43,3.0,-0.39405,0.00017,19.94542]
[1776694448473,43.37,75068.43,3.0,-0.39405,0.00017,19.94542]
[1776694448596,43.37,75068.43,3.0,-0.39405,0.00017,19.94542]
[1776694449637,43.37,75068.43,3.0,-0.39405,0.00017,19.94542]
[1776694449736,43.37,75068.43,3.0,-0.39405,0.00017,19.94542]
[1776694451567,43.37,75069.95,3.0,-0.39379,0.00017,19.94219]
[1776694451799,43.37,75069.95,3.0,-0.39379,0.00017,19.94219]
[1776694452190,43.37,75069.95,3.0,-0.39379,0.00017,19.94219]
[1776694452991,43.37,75066.14,3.0,-0.39444,0.00017,19.95026]
[1776694453049,43.37,75066.14,3.0,-0.39444,0.00017,19.95026]
[1776694453133,43.37,75066.14,3.0,-0.39444,0.00017,19.95026]
[1776694453184,43.37,75066.14,3.0,-0.39444,0.00017,19.95026]
[1776694453310,43.37,75060.15,3.0,-0.39547,0.00017,19.96283]
[1776694454118,43.37,75060.15,3.0,-0.39547,0.00017,19.96283]
[1776694454218,43.37,75052.09,3.0,-0.39685,0.00017,19.97952]
[1776694454665,43.37,75052.09,3.0,-0.39685,0.00017,19.97952]
[1776694455262,43.37,75052.09,3.0,-0.39685,0.00017,19.97952]
[1776694455278,43.37,75052.09,3.0,-0.39685,0.00017,19.97952]
[1776694455299,43.37,75052.09,3.0,-0.39685,0.00017,19.97952]
[1776694455375,43.37,75053.81,3.0,-0.39655,0.00017,19.97596]
[1776694456340,43.37,75053.81,3.0,-0.39655,0.00017,19.97596]
[1776694456407,43.37,75053.81,3.0,-0.39655,0.00017,19.97596]
[1776694456803,43.37,75054.08,3.0,-0.3965,0.00017,19.97538]
[1776694457233,43.37,75054.08,3.0,-0.3965,0.00017,19.97538]
[1776694457324,43.37,75054.08,3.0,-0.3965,0.00017,19.97538]
[1776694457370,43.37,75054.08,3.0,-0.3965,0.00017,19.97538]
[1776694457395,43.37,75054.08,3.0,-0.3965,0.00017,19.97538]
[1776694457411,43.37,75054.08,3.0,-0.3965,0.00017,19.97538]
[1776694457425,43.37,75055.42,3.0,-0.39627,0.00017,19.97258]
[1776694459341,43.37,75055.42,3.0,-0.39627,0.00017,19.9726]
[1776694459552,43.37,75058.54,3.0,-0.39574,0.00017,19.96613]
[1776694459565,43.37,75058.54,3.0,-0.39574,0.00017,19.96613]
[1776694462503,43.37,75056.0,3.0,-0.39617,0.00017,19.97138]
[1776694462548,43.37,75056.0,3.0,-0.39617,0.00017,19.97138]
[1776694462911,43.37,75056.0,3.0,-0.39617,0.00017,19.97138]
[1776694467931,43.37,75057.7,3.0,-0.39588,0.00017,19.96785]
[1776694467967,43.37,75057.7,3.0,-0.39588,0.00017,19.96785]
[1776694468010,43.37,75057.7,3.0,-0.39588,0.00017,19.96785]
[1776694468058,43.37,75057.7,3.0,-0.39588,0.00017,19.96785]
[1776694468132,43.37,75057.7,3.0,-0.39588,0.00017,19.96785]
[1776694468384,43.37,75057.7,3.0,-0.39588,0.00017,19.96785]
[1776694468468,43.37,75069.81,3.0,-0.39381,0.00017,19.94241]
[1776694468532,43.37,75069.81,3.0,-0.39381,0.00017,19.94241]
[1776694468569,43.37,75069.81,3.0,-0.39381,0.00017,19.94241]
[1776694468583,43.37,75069.81,3.0,-0.39381,0.00017,19.94241]
[1776694468857,43.37,75069.81,3.0,-0.39381,0.00017,19.94241]
[1776694468963,43.37,75069.81,3.0,-0.39381,0.00017,19.94241]
[1776694469452,43.37,75080.26,3.0,-0.39202,0.00017,19.92001]
[1776694471619,43.37,75081.55,3.0,-0.39178,0.00017,19.91299]
[1776694472340,43.37,75081.53,3.0,-0.39179,0.00017,19.91304]
[1776694473096,43.37,75081.53,3.0,-0.39179,0.00017,19.91304]
[1776694475137,43.37,75082.17,3.0,-0.39168,0.00017,19.91168]
[1776694476365,43.37,75087.97,3.0,-0.39069,0.00017,19.89906]
[1776694477054,43.37,75087.97,3.0,-0.39069,0.00017,19.89906]
[1776694477130,43.37,75087.97,3.0,-0.39069,0.00017,19.89906]
[1776694477153,43.37,75087.97,3.0,-0.39069,0.00017,19.89906]
[1776694477375,43.37,75087.64,3.0,-0.39075,0.00017,19.89981]
[1776694478966,43.37,75087.31,3.0,-0.39081,0.00017,19.90055]
[1776694479385,43.37,75086.95,3.0,-0.39087,0.00017,19.90136]
[1776694483104,43.38,75087.34,3.0,-0.39081,0.00017,19.90056]
[1776694483170,43.38,75087.34,3.0,-0.39081,0.00017,19.90056]
[1776694483238,43.38,75087.34,3.0,-0.39081,0.00017,19.90056]
[1776694483259,43.38,75087.34,3.0,-0.39081,0.00017,19.90056]
[1776694483425,43.38,75093.2,3.0,-0.38981,0.00017,19.8877]
[1776694485186,43.38,75097.39,3.0,-0.3891,0.00017,19.87847]
[1776694488018,43.38,75098.87,3.0,-0.38886,0.00017,19.87534]
[1776694488526,43.38,75098.87,3.0,-0.38886,0.00017,19.87534]
[1776694488538,43.38,75098.87,3.0,-0.38886,0.00017,19.87534]
[1776694489456,43.39,75090.39,3.0,-0.39031,0.00017,19.89418]
[1776694490349,43.39,75090.39,3.0,-0.39031,0.00017,19.89418]
[1776694490353,43.39,75090.39,3.0,-0.39031,0.00017,19.89418]
[1776694490391,43.39,75090.39,3.0,-0.39031,0.00017,19.89418]
[1776694490468,43.39,75090.39,3.0,-0.39031,0.00017,19.89418]
[1776694490550,43.39,75087.08,3.0,-0.39087,0.00017,19.90146]
[1776694490721,43.39,75087.08,3.0,-0.39087,0.00017,19.90146]
[1776694490825,43.39,75087.08,3.0,-0.39087,0.00017,19.90146]
[1776694491517,43.39,75087.08,3.0,-0.39087,0.00017,19.90146]
[1776694492465,43.39,75087.08,3.0,-0.39087,0.00017,19.90146]
[1776694492477,43.39,75087.08,3.0,-0.39087,0.00017,19.90146]
[1776694492477,43.39,75077.9,3.0,-0.39244,0.00017,19.9214]
[1776694493261,43.39,75077.9,3.0,-0.39244,0.00017,19.9214]
[1776694493306,43.39,75077.9,3.0,-0.39244,0.00017,19.9214]
[1776694493329,43.39,75077.9,3.0,-0.39244,0.00017,19.9214]
[1776694493360,43.39,75077.9,3.0,-0.39244,0.00017,19.9214]
[1776694493407,43.39,75077.9,3.0,-0.39244,0.00017,19.9214]
[1776694493434,43.39,75077.9,3.0,-0.39244,0.00017,19.9214]
[1776694493484,43.39,75073.63,3.0,-0.39317,0.00017,19.93056]
[1776694494282,43.39,75073.63,3.0,-0.39317,0.00017,19.93056]
[1776694494288,43.39,75073.63,3.0,-0.39317,0.00017,19.93056]
[1776694494334,43.39,75073.63,3.0,-0.39317,0.00017,19.93056]
[1776694494530,43.39,75072.23,3.0,-0.39341,0.00017,19.93355]
[1776694494752,43.39,75072.23,3.0,-0.39341,0.00017,19.93355]
[1776694495284,43.39,75072.23,3.0,-0.39341,0.00017,19.93355]
[1776694495287,43.39,75072.23,3.0,-0.39341,0.00017,19.93355]
[1776694495502,43.39,75072.23,3.0,-0.39341,0.00017,19.93355]
[1776694497289,43.39,75073.78,3.0,-0.39315,0.00017,19.93025]
[1776694497301,43.39,75073.78,3.0,-0.39315,0.00017,19.93025]
[1776694497362,43.39,75073.78,3.0,-0.39315,0.00017,19.93025]
[1776694497512,43.39,75078.67,3.0,-0.39231,0.00017,19.91976]
[1776694499255,43.39,75080.84,3.0,-0.39194,0.00017,19.91508]
[1776694499326,43.39,75080.84,3.0,-0.39194,0.00017,19.91508]
[1776694501064,43.39,75082.22,3.0,-0.39171,0.00017,19.91212]
[1776694501146,43.39,75082.22,3.0,-0.39171,0.00017,19.91212]
[1776694501437,43.39,75082.22,3.0,-0.39171,0.00017,19.91212]
[1776694501453,43.39,75082.22,3.0,-0.39171,0.00017,19.91212]
[1776694501582,43.39,75081.14,3.0,-0.39189,0.00017,19.91447]
[1776694501653,43.39,75081.14,3.0,-0.39189,0.00017,19.91447]
[1776694501726,43.39,75081.14,3.0,-0.39189,0.00017,19.91447]
[1776694501885,43.39,75081.14,3.0,-0.39189,0.00017,19.91447]
[1776694501979,43.39,75081.14,3.0,-0.39189,0.00017,19.91447]
[1776694502552,43.39,75073.52,3.0,-0.3932,0.00017,19.93085]
[1776694503383,43.39,75073.52,3.0,-0.3932,0.00017,19.93085]
[1776694503558,43.39,75069.0,3.0,-0.39397,0.00017,19.94047]
[1776694505620,43.39,75067.49,3.0,-0.39423,0.00017,19.94365]
[1776694506315,43.39,75067.49,3.0,-0.39423,0.00017,19.94365]
[1776694508427,43.39,75068.48,3.0,-0.39406,0.00017,19.94154]
[1776694509272,43.39,75070.99,3.0,-0.39363,0.00017,19.9362]
[1776694509508,43.39,75070.99,3.0,-0.39363,0.00017,19.9362]
[1776694511398,43.39,75068.8,3.0,-0.394,0.00017,19.94085]
[1776694511481,43.39,75069.27,3.0,-0.39392,0.00017,19.93984]
[1776694513263,43.39,75069.27,3.0,-0.39392,0.00017,19.93984]
[1776694513309,43.39,75069.27,3.0,-0.39392,0.00017,19.93984]
[1776694515087,43.39,75069.73,3.0,-0.39384,0.00017,19.93885]
[1776694515161,43.39,75069.73,3.0,-0.39384,0.00017,19.93885]
[1776694515260,43.39,75064.22,3.0,-0.39478,0.00017,19.95049]
[1776694515651,43.39,75064.22,3.0,-0.39478,0.00017,19.95049]
[1776694521735,43.39,75065.79,3.0,-0.39451,0.00017,19.94716]
[1776694527198,43.38,75067.18,3.0,-0.39427,0.00017,19.94415]
[1776694529605,43.38,75063.15,3.0,-0.39496,0.00017,19.95266]
[1776694529740,43.38,75061.57,3.0,-0.39523,0.00017,19.95598]
[1776694531462,43.38,75061.57,3.0,-0.39523,0.00017,19.95598]
[1776694531639,43.38,75062.26,3.0,-0.3951,0.00017,19.95033]
[1776694532026,43.38,75062.26,3.0,-0.3951,0.00017,19.95033]
[1776694532601,43.39,75062.91,3.0,-0.39499,0.00017,19.94898]
[1776694532697,43.39,75062.91,3.0,-0.39499,0.00017,19.94898]
[1776694532775,43.39,75062.91,3.0,-0.39499,0.00017,19.94898]
[1776694533611,43.38,75068.84,3.0,-0.39397,0.00017,19.93646]
[1776694533709,43.38,75068.84,3.0,-0.39397,0.00017,19.93646]
[1776694533767,43.38,75068.84,3.0,-0.39397,0.00017,19.93646]
[1776694536757,43.38,75072.88,3.0,-0.39328,0.00017,19.92784]
[1776694536836,43.38,75072.88,3.0,-0.39328,0.00017,19.92784]
[1776694537155,43.38,75068.0,3.0,-0.39411,0.00017,19.93822]
[1776694538647,43.38,75065.31,3.0,-0.39457,0.00017,19.94391]
[1776694538685,43.38,75065.31,3.0,-0.39457,0.00017,19.94391]
[1776694539314,43.38,75065.31,3.0,-0.39457,0.00017,19.94391]
[1776694539364,43.38,75065.31,3.0,-0.39457,0.00017,19.94391]
[1776694544913,43.39,75065.34,3.0,-0.39457,0.00017,19.94391]
[1776694544958,43.39,75065.34,3.0,-0.39457,0.00017,19.94391]
[1776694545800,43.39,75065.62,3.0,-0.39453,0.00017,19.94334]
[1776694546378,43.39,75067.56,3.0,-0.3942,0.00017,19.93926]
[1776694547842,43.39,75069.0,3.0,-0.39395,0.00017,19.93622]
[1776694547925,43.39,75069.29,3.0,-0.3939,0.00017,19.93562]
[1776694550695,43.39,75069.94,3.0,-0.39379,0.00017,19.93425]
[1776694550779,43.39,75069.94,3.0,-0.39379,0.00017,19.93425]
[1776694550868,43.39,75069.94,3.0,-0.39379,0.00017,19.93425]
[1776694550987,43.39,75069.94,3.0,-0.39379,0.00017,19.93425]
[1776694551490,43.39,75069.94,3.0,-0.39379,0.00017,19.93425]
[1776694551528,43.39,75069.94,3.0,-0.39379,0.00017,19.93425]
[1776694551540,43.39,75075.12,3.0,-0.3929,0.00017,19.92319]
[1776694551949,43.39,75075.12,3.0,-0.3929,0.00017,19.92319]
[1776694551985,43.39,75075.12,3.0,-0.3929,0.00017,19.92319]
[1776694552431,43.39,75080.44,3.0,-0.39199,0.00017,19.91173]
[1776694554541,43.39,75084.3,3.0,-0.39133,0.00017,19.90335]
[1776694554608,43.39,75084.3,3.0,-0.39133,0.00017,19.90335]
[1776694555421,43.39,75086.36,3.0,-0.39098,0.00017,19.89886]
[1776694555571,43.39,75086.36,3.0,-0.39098,0.00017,19.89886]
[1776694555624,43.39,75086.36,3.0,-0.39098,0.00017,19.89886]
[1776694555452,43.39,75088.56,3.0,-0.39061,0.00017,19.89406]
[1776694555841,43.39,75088.56,3.0,-0.39061,0.00017,19.89406]
[1776694555917,43.39,75088.56,3.0,-0.39061,0.00017,19.89406]
[1776694556233,43.39,75088.56,3.0,-0.39061,0.00017,19.89406]
[1776694556277,43.39,75088.56,3.0,-0.39061,0.00017,19.89406]
[1776694556316,43.39,75088.56,3.0,-0.39061,0.00017,19.89406]
[1776694556436,43.39,75088.56,3.0,-0.39061,0.00017,19.89406]
[1776694556548,43.39,75091.82,3.0,-0.39005,0.00017,19.8869]
[1776694556641,43.39,75091.82,3.0,-0.39005,0.00017,19.8869]
[1776694556702,43.39,75091.82,3.0,-0.39005,0.00017,19.8869]
[1776694557523,43.39,75105.38,3.0,-0.38775,0.00017,19.85677]
[1776694558408,43.39,75111.86,3.0,-0.38665,0.00017,19.84215]
[1776694559001,43.39,75111.86,3.0,-0.38665,0.00017,19.84215]
[1776694559009,43.39,75111.86,3.0,-0.38665,0.00017,19.84215]
[1776694559069,43.39,75111.86,3.0,-0.38665,0.00017,19.84215]
[1776694559567,43.39,75111.86,3.0,-0.38665,0.00017,19.84215]
[1776694559492,43.39,75116.09,3.0,-0.38593,0.00017,19.83254]
[1776694559744,43.39,75116.09,3.0,-0.38593,0.00017,19.83254]
[1776694560171,43.39,75116.09,3.0,-0.38593,0.00017,19.83254]
[1776694560645,43.4,75111.46,3.0,-0.38672,0.00017,19.84316]
[1776694561710,43.4,75111.46,3.0,-0.38672,0.00017,19.84316]
[1776694562220,43.4,75111.46,3.0,-0.38672,0.00017,19.84316]
[1776694563558,43.4,75113.71,3.0,-0.38635,0.00017,19.83812]
[1776694563621,43.4,75113.71,3.0,-0.38635,0.00017,19.83812]
[1776694563984,43.4,75110.75,3.0,-0.38685,0.00017,19.84491]
[1776694565843,43.4,75108.3,3.0,-0.38727,0.00017,19.85054]
[1776694565883,43.4,75108.3,3.0,-0.38727,0.00017,19.85054]
[1776694565936,43.4,75108.3,3.0,-0.38727,0.00017,19.85054]
[1776694565993,43.4,75108.3,3.0,-0.38727,0.00017,19.85054]
[1776694566159,43.4,75108.3,3.0,-0.38727,0.00017,19.85054]
[1776694566503,43.4,75113.12,3.0,-0.38646,0.00017,19.83964]
[1776694566834,43.4,75113.12,3.0,-0.38646,0.00017,19.83964]
[1776694566838,43.4,75113.12,3.0,-0.38646,0.00017,19.83964]
[1776694566884,43.4,75113.12,3.0,-0.38646,0.00017,19.83964]
[1776694566956,43.4,75113.12,3.0,-0.38646,0.00017,19.83964]
[1776694567645,43.4,75113.12,3.0,-0.38646,0.00017,19.83964]
[1776694567002,43.4,75113.12,3.0,-0.38646,0.00017,19.83964]
[1776694568265,43.41,75125.1,3.0,-0.38443,0.00017,19.81217]
[1776694569096,43.41,75125.1,3.0,-0.38443,0.00017,19.81217]
[1776694569679,43.41,75125.7,3.0,-0.38433,0.00017,19.81084]
[1776694569721,43.41,75125.7,3.0,-0.38433,0.00017,19.81084]
[1776694570278,43.41,75127.99,3.0,-0.38394,0.00017,19.80551]
[1776694573054,43.41,75129.33,3.0,-0.38372,0.00017,19.80239]
[1776694573153,43.41,75129.33,3.0,-0.38372,0.00017,19.80239]
[1776694573157,43.41,75140.13,3.0,-0.38189,0.00017,19.77693]
[1776694575082,43.41,75144.16,3.0,-0.38121,0.00017,19.76736]
[1776694576131,43.41,75144.16,3.0,-0.38121,0.00017,19.76736]
[1776694576151,43.41,75144.16,3.0,-0.38121,0.00017,19.76736]
[1776694576211,43.41,75144.16,3.0,-0.38121,0.00017,19.76736]
[1776694576231,43.41,75144.16,3.0,-0.38121,0.00017,19.76736]
[1776694576317,43.41,75144.16,3.0,-0.38121,0.00017,19.76736]
[1776694576370,43.41,75144.16,3.0,-0.38121,0.00017,19.76736]
[1776694576464,43.41,75139.67,3.0,-0.38197,0.00017,19.77808]
[1776694578237,43.41,75136.22,3.0,-0.38255,0.00017,19.78627]
[1776694578304,43.41,75135.52,3.0,-0.38267,0.00017,19.78793]
[1776694581322,43.41,75134.72,3.0,-0.38281,0.00017,19.78983]
[1776694581518,43.41,75134.72,3.0,-0.38281,0.00017,19.78983]
[1776694581624,43.41,75134.72,3.0,-0.38281,0.00017,19.78983]
[1776694581564,43.41,75135.81,3.0,-0.38262,0.00017,19.78726]
[1776694582110,43.41,75135.81,3.0,-0.38262,0.00017,19.78726]
[1776694582174,43.41,75135.81,3.0,-0.38262,0.00017,19.78726]
[1776694582278,43.41,75147.85,3.0,-0.38058,0.00017,19.75853]
[1776694583178,43.41,75147.85,3.0,-0.38058,0.00017,19.75853]
[1776694584108,43.41,75152.69,3.0,-0.37976,0.00017,19.74683]
[1776694584174,43.41,75152.69,3.0,-0.37976,0.00017,19.74683]
[1776694584312,43.41,75152.69,3.0,-0.37976,0.00017,19.74683]
[1776694584376,43.41,75152.69,3.0,-0.37976,0.00017,19.74683]
[1776694584385,43.41,75152.69,3.0,-0.37976,0.00017,19.74683]
[1776694584551,43.41,75153.73,3.0,-0.37959,0.00017,19.74429]
[1776694586322,43.41,75153.73,3.0,-0.37959,0.00017,19.7443]
[1776694586324,43.41,75149.78,3.0,-0.38025,0.00017,19.75385]
[1776694588325,43.41,75149.78,3.0,-0.38025,0.00017,19.75385]
[1776694588371,43.41,75149.65,3.0,-0.38028,0.00017,19.75417]
[1776694591241,43.41,75150.52,3.0,-0.38013,0.00017,19.75204]
[1776694591248,43.41,75150.52,3.0,-0.38013,0.00017,19.75204]
[1776694591442,43.41,75150.52,3.0,-0.38013,0.00017,19.75204]
[1776694591462,43.41,75156.48,3.0,-0.3791,0.00017,19.73329]
[1776694594251,43.41,75158.6,3.0,-0.37873,0.00017,19.72804]
[1776694594305,43.41,75158.6,3.0,-0.37873,0.00017,19.72804]
[1776694594419,43.41,75158.6,3.0,-0.37873,0.00017,19.72804]
[1776694594520,43.41,75158.6,3.0,-0.37873,0.00017,19.72804]
[1776694594592,43.41,75159.2,3.0,-0.37863,0.00017,19.72653]
[1776694595499,43.41,75159.2,3.0,-0.37863,0.00017,19.72653]
[1776694595508,43.4,75166.32,3.0,-0.37743,0.00017,19.70898]
[1776694596147,43.4,75166.32,3.0,-0.37743,0.00017,19.70898]
[1776694596476,43.4,75166.32,3.0,-0.37743,0.00017,19.70898]
[1776694596530,43.4,75166.32,3.0,-0.37743,0.00017,19.70898]
[1776694596693,43.4,75172.82,3.0,-0.37633,0.00017,19.69282]
[1776694596887,43.4,75172.82,3.0,-0.37633,0.00017,19.69282]
[1776694596928,43.4,75172.82,3.0,-0.37633,0.00017,19.69282]
[1776694597001,43.4,75172.82,3.0,-0.37633,0.00017,19.69282]
[1776694597234,43.4,75172.82,3.0,-0.37633,0.00017,19.69282]
[1776694597347,43.4,75180.9,3.0,-0.37497,0.00017,19.67255]
[1776694598521,43.4,75180.9,3.0,-0.37497,0.00017,19.67255]
[1776694598545,43.4,75182.16,3.0,-0.37475,0.00017,19.66937]
[1776694598858,43.4,75182.16,3.0,-0.37475,0.00017,19.66937]
[1776694599257,43.4,75182.16,3.0,-0.37475,0.00017,19.66937]
[1776694599428,43.4,75182.16,3.0,-0.37475,0.00017,19.66937]
[1776694599497,43.4,75182.16,3.0,-0.37475,0.00017,19.66937]
[1776694599598,43.4,75181.67,3.0,-0.37483,0.00017,19.67058]
[1776694600258,43.4,75181.67,3.0,-0.37483,0.00017,19.67058]
[1776694600357,43.4,75181.67,3.0,-0.37483,0.00017,19.67058]
[1776694600460,43.4,75181.67,3.0,-0.37483,0.00017,19.67058]
[1776694600463,43.4,75181.67,3.0,-0.37483,0.00017,19.67058]
[1776694600559,43.4,75181.67,3.0,-0.37483,0.00017,19.67058]
[1776694600581,43.4,75181.67,3.0,-0.37483,0.00017,19.67058]
[1776694600612,43.4,75181.67,3.0,-0.37483,0.00017,19.67058]
[1776694600711,43.4,75181.67,3.0,-0.37483,0.00017,19.67058]
[1776694600616,43.4,75177.33,3.0,-0.37557,0.00017,19.68151]
[1776694601395,43.4,75177.33,3.0,-0.37557,0.00017,19.68151]
[1776694601417,43.4,75177.33,3.0,-0.37557,0.00017,19.68151]
[1776694601690,43.4,75170.81,3.0,-0.37666,0.00017,19.6978]
[1776694602352,43.4,75170.81,3.0,-0.37666,0.00017,19.6978]
[1776694602586,43.4,75170.81,3.0,-0.37666,0.00017,19.6978]
[1776694605413,43.38,75163.14,3.0,-0.37791,0.00017,19.71602]
[1776694610617,43.38,75164.96,3.0,-0.3776,0.00017,19.71145]
[1776694611559,43.38,75165.0,3.0,-0.37759,0.00017,19.71133]
[1776694611617,43.38,75165.0,3.0,-0.37759,0.00017,19.71133]
[1776694611679,43.38,75165.0,3.0,-0.37759,0.00017,19.71133]
[1776694612673,43.38,75170.79,3.0,-0.3766,0.00017,19.69674]
[1776694617034,43.37,75172.23,3.0,-0.37635,0.00017,19.69312]
[1776694617119,43.37,75172.23,3.0,-0.37635,0.00017,19.69312]
[1776694618715,43.37,75170.71,3.0,-0.37661,0.00017,19.6969]
[1776694618654,43.37,75160.09,3.0,-0.3784,0.00017,19.72302]
[1776694619670,43.37,75159.83,3.0,-0.37843,0.00017,19.72353]
[1776694621029,43.37,75159.25,3.0,-0.37852,0.00017,19.72482]
[1776694621035,43.37,75159.25,3.0,-0.37852,0.00017,19.72482]
[1776694621129,43.37,75159.25,3.0,-0.37852,0.00017,19.72482]
[1776694621215,43.37,75159.25,3.0,-0.37852,0.00017,19.72482]
[1776694621247,43.37,75159.25,3.0,-0.37852,0.00017,19.72482]
[1776694621524,43.36,75159.25,3.0,-0.37852,0.00017,19.72481]
[1776694622061,43.36,75159.25,3.0,-0.37852,0.00017,19.72481]
[1776694622076,43.36,75159.25,3.0,-0.37852,0.00017,19.72481]
[1776694622102,43.36,75159.25,3.0,-0.37852,0.00017,19.72481]
[1776694622210,43.36,75159.25,3.0,-0.37852,0.00017,19.72481]
[1776694622239,43.36,75159.25,3.0,-0.37852,0.00017,19.72481]
[1776694622608,43.36,75159.25,3.0,-0.37852,0.00017,19.72481]
[1776694622697,43.36,75159.25,3.0,-0.37852,0.00017,19.72481]
[1776694622725,43.36,75159.25,3.0,-0.37852,0.00017,19.72481]
[1776694622659,43.36,75143.37,3.0,-0.38119,0.00017,19.763]
[1776694623698,43.36,75135.33,3.0,-0.38257,0.00017,19.78239]
[1776694624313,43.36,75135.33,3.0,-0.38257,0.00017,19.78239]
[1776694624865,43.39,75135.33,3.0,-0.38263,0.00017,19.78322]
[1776694625492,43.39,75135.33,3.0,-0.38263,0.00017,19.78322]
[1776694625508,43.39,75135.33,3.0,-0.38263,0.00017,19.78322]
[1776694625517,43.39,75135.33,3.0,-0.38263,0.00017,19.78322]
[1776694625532,43.39,75135.33,3.0,-0.38263,0.00017,19.78322]
[1776694625580,43.39,75135.33,3.0,-0.38263,0.00017,19.78322]
[1776694625625,43.39,75135.33,3.0,-0.38263,0.00017,19.78322]
[1776694625683,43.39,75136.91,3.0,-0.38236,0.00017,19.77956]
[1776694625928,43.39,75136.91,3.0,-0.38236,0.00017,19.77956]
[1776694626112,43.39,75136.91,3.0,-0.38236,0.00017,19.77956]
[1776694626169,43.39,75136.91,3.0,-0.38236,0.00017,19.77956]
[1776694626181,43.39,75136.91,3.0,-0.38236,0.00017,19.77956]
[1776694626184,43.39,75136.91,3.0,-0.38236,0.00017,19.77956]
[1776694626736,43.39,75136.91,3.0,-0.38236,0.00017,19.77956]
[1776694626944,43.39,75136.91,3.0,-0.38237,0.00017,19.77961]
[1776694627416,43.39,75136.91,3.0,-0.38237,0.00017,19.77961]
[1776694627476,43.39,75136.91,3.0,-0.38237,0.00017,19.77961]
[1776694630208,43.39,75139.51,3.0,-0.38193,0.00017,19.77353]
[1776694630270,43.39,75139.51,3.0,-0.38193,0.00017,19.77353]
[1776694632182,43.39,75135.32,3.0,-0.38265,0.00017,19.78353]
[1776694632237,43.39,75135.32,3.0,-0.38265,0.00017,19.78353]
[1776694632268,43.39,75135.32,3.0,-0.38265,0.00017,19.78353]
[1776694632604,43.4,75135.2,3.0,-0.38267,0.00017,19.78386]
[1776694634615,43.4,75143.38,3.0,-0.38129,0.00017,19.76447]
[1776694639693,43.4,75143.1,3.0,-0.38133,0.00017,19.76512]
[1776694639712,43.4,75149.12,3.0,-0.38031,0.00017,19.75066]
[1776694639816,43.4,75149.12,3.0,-0.38031,0.00017,19.75066]
[1776694640225,43.4,75149.12,3.0,-0.38031,0.00017,19.75066]
[1776694640402,43.4,75149.12,3.0,-0.38031,0.00017,19.75066]
[1776694640659,43.4,75149.12,3.0,-0.38031,0.00017,19.75062]
[1776694641164,43.4,75149.12,3.0,-0.38031,0.00017,19.75062]
[1776694641211,43.4,75149.12,3.0,-0.38031,0.00017,19.75062]
[1776694641667,43.39,75158.62,3.0,-0.3787,0.00017,19.72753]
[1776694642680,43.39,75166.5,3.0,-0.37737,0.00017,19.70813]
[1776694644376,43.39,75166.5,3.0,-0.37737,0.00017,19.70811]
[1776694644466,43.39,75166.5,3.0,-0.37737,0.00017,19.70811]
[1776694644687,43.39,75166.72,3.0,-0.37733,0.00017,19.70755]
[1776694645091,43.39,75166.72,3.0,-0.37733,0.00017,19.70755]
[1776694645709,43.39,75167.93,3.0,-0.37713,0.00017,19.70454]
[1776694646305,43.39,75167.93,3.0,-0.37713,0.00017,19.70454]
[1776694646343,43.39,75167.93,3.0,-0.37713,0.00017,19.70454]
[1776694646732,43.39,75172.0,3.0,-0.37644,0.00017,19.69442]
[1776694647868,43.39,75175.41,3.0,-0.37586,0.00017,19.68589]
[1776694647911,43.39,75175.41,3.0,-0.37586,0.00017,19.68589]
[1776694647920,43.39,75175.41,3.0,-0.37586,0.00017,19.68589]
[1776694647937,43.39,75175.41,3.0,-0.37586,0.00017,19.68589]
[1776694648720,43.39,75177.39,3.0,-0.37553,0.00017,19.68093]
[1776694649725,43.39,75185.43,3.0,-0.37418,0.00017,19.66063]
[1776694650626,43.39,75185.43,3.0,-0.37418,0.00017,19.66063]
[1776694650683,43.39,75185.43,3.0,-0.37418,0.00017,19.66063]
[1776694650705,43.39,75185.43,3.0,-0.37418,0.00017,19.66063]
[1776694650738,43.39,75185.43,3.0,-0.37418,0.00017,19.66063]
[1776694650759,43.39,75177.21,3.0,-0.37556,0.00017,19.6814]
[1776694651070,43.39,75177.21,3.0,-0.37556,0.00017,19.6814]
[1776694651740,43.39,75177.21,3.0,-0.37554,0.00017,19.67711]
[1776694652265,43.39,75177.21,3.0,-0.37554,0.00017,19.67711]
[1776694653346,43.39,75173.98,3.0,-0.37608,0.00017,19.68521]
[1776694653397,43.39,75173.98,3.0,-0.37608,0.00017,19.68521]
[1776694653753,43.39,75177.68,3.0,-0.37546,0.00017,19.67594]
[1776694654495,43.39,75177.68,3.0,-0.37546,0.00017,19.67594]
[1776694655200,43.39,75181.64,3.0,-0.37479,0.00017,19.66598]
[1776694657099,43.39,75180.93,3.0,-0.37492,0.00017,19.66781]
[1776694657193,43.39,75180.93,3.0,-0.37492,0.00017,19.66781]
[1776694657781,43.4,75180.14,3.0,-0.37505,0.00017,19.66982]
[1776694660569,43.4,75176.79,3.0,-0.37562,0.00017,19.67826]
[1776694660661,43.4,75176.79,3.0,-0.37562,0.00017,19.67826]
[1776694660689,43.4,75176.48,3.0,-0.37567,0.00017,19.67907]
[1776694661961,43.4,75176.48,3.0,-0.37567,0.00017,19.67907]
[1776694662017,43.4,75176.48,3.0,-0.37567,0.00017,19.67907]
[1776694662038,43.4,75176.48,3.0,-0.37567,0.00017,19.67907]
[1776694662506,43.4,75176.48,3.0,-0.37567,0.00017,19.67907]
[1776694662583,43.4,75176.48,3.0,-0.37567,0.00017,19.67907]
[1776694662660,43.4,75184.73,3.0,-0.37428,0.00017,19.65831]
[1776694663344,43.4,75190.13,3.0,-0.37338,0.00017,19.64459]
[1776694664398,43.4,75197.6,3.0,-0.37212,0.00017,19.62545]
[1776694665089,43.4,75197.6,3.0,-0.37212,0.00017,19.62545]
[1776694665121,43.4,75197.6,3.0,-0.37212,0.00017,19.62545]
[1776694665162,43.4,75197.6,3.0,-0.37212,0.00017,19.62545]
[1776694665284,43.4,75197.6,3.0,-0.37212,0.00017,19.62545]
[1776694665327,43.4,75197.6,3.0,-0.37212,0.00017,19.62545]
[1776694665336,43.4,75197.6,3.0,-0.37212,0.00017,19.62545]
[1776694665421,43.4,75200.7,3.0,-0.37161,0.00017,19.61749]
[1776694667390,43.4,75200.49,3.0,-0.37165,0.00017,19.61809]
[1776694667746,43.4,75200.49,3.0,-0.37165,0.00017,19.61809]
[1776694667439,43.4,75203.7,3.0,-0.37111,0.00017,19.60981]
[1776694667801,43.4,75203.7,3.0,-0.37111,0.00017,19.60981]
[1776694667861,43.4,75203.7,3.0,-0.37111,0.00017,19.60981]
[1776694667998,43.4,75203.7,3.0,-0.37111,0.00017,19.60981]
[1776694668138,43.4,75203.7,3.0,-0.37111,0.00017,19.60981]
[1776694668596,43.4,75203.7,3.0,-0.37111,0.00017,19.60981]
[1776694668693,43.4,75203.7,3.0,-0.37111,0.00017,19.60981]
[1776694668740,43.4,75209.32,3.0,-0.37017,0.00017,19.59513]
[1776694668846,43.4,75209.32,3.0,-0.37017,0.00017,19.59513]
[1776694669004,43.4,75209.32,3.0,-0.37017,0.00017,19.59513]
[1776694669665,43.4,75228.78,3.0,-0.36691,0.00017,19.54341]
[1776694669890,43.4,75228.78,3.0,-0.36691,0.00017,19.54341]
[1776694670777,43.4,75228.78,3.0,-0.36691,0.00017,19.54341]
[1776694670749,43.4,75242.4,3.0,-0.36463,0.00017,19.50644]
[1776694671440,43.4,75242.4,3.0,-0.36463,0.00017,19.50644]
[1776694671469,43.4,75242.4,3.0,-0.36463,0.00017,19.50644]
[1776694671744,43.4,75247.53,3.0,-0.36378,0.00017,19.49234]
[1776694672131,43.4,75247.53,3.0,-0.36378,0.00017,19.49234]
[1776694672529,43.4,75247.53,3.0,-0.36378,0.00017,19.49234]
[1776694672775,43.4,75247.53,3.0,-0.36378,0.00017,19.49234]
[1776694672584,43.4,75241.88,3.0,-0.36472,0.00017,19.50789]
[1776694672828,43.4,75241.88,3.0,-0.36472,0.00017,19.50789]
[1776694673628,43.4,75241.88,3.0,-0.36472,0.00017,19.50789]
[1776694673702,43.4,75241.88,3.0,-0.36472,0.00017,19.50789]
[1776694674841,43.4,75241.24,3.0,-0.36483,0.00017,19.5097]
[1776694674930,43.4,75241.24,3.0,-0.36483,0.00017,19.5097]
[1776694675703,43.4,75241.24,3.0,-0.36483,0.00017,19.5097]
[1776694675796,43.4,75241.24,3.0,-0.36483,0.00017,19.5097]
[1776694675791,43.41,75239.35,3.0,-0.36515,0.00017,19.51494]
[1776694675915,43.41,75239.35,3.0,-0.36515,0.00017,19.51494]
[1776694676833,43.41,75239.35,3.0,-0.36515,0.00017,19.51494]
[1776694676923,43.41,75229.72,3.0,-0.36676,0.00017,19.54107]
[1776694678013,43.41,75229.72,3.0,-0.36676,0.00017,19.54107]
[1776694678076,43.41,75229.72,3.0,-0.36676,0.00017,19.54107]
[1776694678083,43.41,75229.72,3.0,-0.36676,0.00017,19.54107]
[1776694678118,43.41,75229.72,3.0,-0.36676,0.00017,19.54107]
[1776694678276,43.41,75212.11,3.0,-0.36972,0.00017,19.58806]
[1776694680151,43.41,75205.85,3.0,-0.37077,0.00017,19.60462]
[1776694685311,43.42,75209.12,3.0,-0.37024,0.00017,19.59632]
[1776694691613,43.43,75208.71,3.0,-0.37033,0.00017,19.59779]
[1776694691704,43.43,75210.49,3.0,-0.37004,0.00017,19.59325]
[1776694692718,43.43,75210.49,3.0,-0.37004,0.00017,19.59325]
[1776694692768,43.43,75210.49,3.0,-0.37004,0.00017,19.59325]
[1776694692801,43.43,75210.49,3.0,-0.37004,0.00017,19.59325]
[1776694692796,43.43,75211.16,3.0,-0.36993,0.00017,19.59155]
[1776694693105,43.43,75211.16,3.0,-0.36993,0.00017,19.59155]
[1776694693125,43.43,75211.16,3.0,-0.36993,0.00017,19.59155]
[1776694693129,43.43,75211.16,3.0,-0.36993,0.00017,19.59155]
[1776694693309,43.43,75211.16,3.0,-0.36993,0.00017,19.59155]
[1776694693620,43.43,75211.16,3.0,-0.36993,0.00017,19.59155]
[1776694693783,43.43,75211.16,3.0,-0.36993,0.00017,19.59155]
[1776694693822,43.43,75215.45,3.0,-0.36922,0.00017,19.5803]
[1776694694704,43.43,75215.45,3.0,-0.36922,0.00017,19.5803]
[1776694694791,43.43,75222.58,3.0,-0.36802,0.00017,19.56137]
[1776694695724,43.43,75222.58,3.0,-0.36802,0.00017,19.56137]
[1776694696195,43.43,75225.59,3.0,-0.36752,0.00017,19.55333]
[1776694696248,43.43,75225.59,3.0,-0.36752,0.00017,19.55333]
[1776694696409,43.43,75224.96,3.0,-0.36762,0.00017,19.55501]
[1776694699813,43.43,75223.01,3.0,-0.36795,0.00017,19.56023]
[1776694700674,43.43,75222.51,3.0,-0.36804,0.00017,19.56164]
[1776694701413,43.43,75222.51,3.0,-0.36804,0.00017,19.56164]
[1776694701463,43.43,75221.5,3.0,-0.36821,0.00017,19.56433]
[1776694702298,43.43,75221.5,3.0,-0.36821,0.00017,19.56433]
[1776694702409,43.43,75221.5,3.0,-0.36821,0.00017,19.56433]
[1776694702479,43.43,75221.5,3.0,-0.36821,0.00017,19.56433]
[1776694702505,43.43,75226.08,3.0,-0.36744,0.00017,19.5521]
[1776694702852,43.43,75226.08,3.0,-0.36744,0.00017,19.5521]
[1776694703055,43.43,75226.08,3.0,-0.36744,0.00017,19.5521]
[1776694703060,43.43,75226.08,3.0,-0.36744,0.00017,19.5521]
[1776694703676,43.43,75226.08,3.0,-0.36744,0.00017,19.5521]
[1776694703703,43.43,75231.7,3.0,-0.3665,0.00017,19.53701]
[1776694705640,43.43,75236.42,3.0,-0.36572,0.00017,19.52425]
[1776694705705,43.43,75236.42,3.0,-0.36572,0.00017,19.52425]
[1776694705739,43.43,75236.42,3.0,-0.36572,0.00017,19.52425]
[1776694705732,43.43,75237.77,3.0,-0.36549,0.00017,19.52056]
[1776694707382,43.43,75237.72,3.0,-0.3655,0.00017,19.52069]
[1776694707411,43.43,75237.72,3.0,-0.3655,0.00017,19.52069]
[1776694707413,43.43,75237.72,3.0,-0.3655,0.00017,19.52069]
[1776694707831,43.43,75237.72,3.0,-0.3655,0.00017,19.52069]
[1776694707434,43.43,75237.46,3.0,-0.36554,0.00017,19.52139]
[1776694708025,43.43,75237.46,3.0,-0.36554,0.00017,19.52139]
[1776694708122,43.43,75237.46,3.0,-0.36554,0.00017,19.52139]
[1776694708755,43.43,75237.46,3.0,-0.36554,0.00017,19.52139]
[1776694708813,43.43,75237.46,3.0,-0.36554,0.00017,19.52139]
[1776694708822,43.43,75250.48,3.0,-0.36337,0.00017,19.48566]
[1776694709099,43.43,75250.48,3.0,-0.36337,0.00017,19.48566]
[1776694710807,43.43,75253.47,3.0,-0.36287,0.00017,19.47734]
[1776694710845,43.43,75253.47,3.0,-0.36287,0.00017,19.47734]
[1776694710889,43.43,75253.47,3.0,-0.36287,0.00017,19.47734]
[1776694710930,43.43,75253.47,3.0,-0.36287,0.00017,19.47734]
[1776694711362,43.43,75253.47,3.0,-0.36287,0.00017,19.47734]
[1776694711380,43.43,75253.47,3.0,-0.36287,0.00017,19.47734]
[1776694711385,43.43,75253.47,3.0,-0.36287,0.00017,19.47734]
[1776694711392,43.43,75253.47,3.0,-0.36287,0.00017,19.47734]
[1776694711557,43.43,75253.47,3.0,-0.36287,0.00017,19.47734]
[1776694711597,43.43,75253.47,3.0,-0.36287,0.00017,19.47734]
[1776694711803,43.43,75253.47,3.0,-0.36287,0.00017,19.47734]
[1776694711816,43.43,75258.74,3.0,-0.36196,0.00017,19.45828]
[1776694711874,43.43,75258.74,3.0,-0.36196,0.00017,19.45828]
[1776694713252,43.43,75258.74,3.0,-0.36196,0.00017,19.45828]
[1776694713323,43.43,75258.74,3.0,-0.36196,0.00017,19.45828]
[1776694713425,43.43,75267.09,3.0,-0.36057,0.00017,19.43483]
[1776694714161,43.43,75267.09,3.0,-0.36057,0.00017,19.43483]
[1776694714212,43.43,75267.09,3.0,-0.36057,0.00017,19.43483]
[1776694714821,43.43,75267.09,3.0,-0.36057,0.00017,19.43483]
[1776694715001,43.43,75271.44,3.0,-0.35985,0.00017,19.42251]
[1776694715627,43.43,75271.44,3.0,-0.35985,0.00017,19.42251]
[1776694715973,43.43,75270.86,3.0,-0.35995,0.00017,19.42414]
[1776694716742,43.43,75270.86,3.0,-0.35995,0.00017,19.42414]
[1776694716818,43.43,75270.86,3.0,-0.35995,0.00017,19.42414]
[1776694716843,43.43,75271.59,3.0,-0.35982,0.00017,19.42206]
[1776694716909,43.43,75271.59,3.0,-0.35982,0.00017,19.42206]
[1776694717163,43.43,75271.59,3.0,-0.35982,0.00017,19.42206]
[1776694717265,43.43,75276.03,3.0,-0.35909,0.00017,19.40945]
[1776694718161,43.43,75276.03,3.0,-0.35909,0.00017,19.40945]
[1776694718363,43.43,75276.03,3.0,-0.35909,0.00017,19.40945]
[1776694718429,43.43,75276.03,3.0,-0.35909,0.00017,19.40945]
[1776694718577,43.43,75276.03,3.0,-0.35909,0.00017,19.40945]
[1776694718604,43.43,75276.03,3.0,-0.35909,0.00017,19.40945]
[1776694718660,43.43,75287.72,3.0,-0.35715,0.00017,19.37591]
[1776694719379,43.43,75298.11,3.0,-0.35543,0.00017,19.34573]
[1776694720614,43.43,75298.11,3.0,-0.35543,0.00017,19.34573]
[1776694720716,43.43,75300.39,3.0,-0.35506,0.00017,19.33914]
[1776694722582,43.43,75300.39,3.0,-0.35506,0.00017,19.33914]
[1776694722656,43.43,75300.39,3.0,-0.35506,0.00017,19.33914]
[1776694722684,43.43,75297.71,3.0,-0.35551,0.00017,19.34709]
[1776694723329,43.43,75297.71,3.0,-0.35551,0.00017,19.34709]
[1776694723434,43.43,75297.71,3.0,-0.35551,0.00017,19.34709]
[1776694723505,43.43,75297.71,3.0,-0.35551,0.00017,19.34709]
[1776694723539,43.43,75297.71,3.0,-0.35551,0.00017,19.34709]
[1776694723641,43.43,75289.91,3.0,-0.3568,0.00017,19.36981]
[1776694723872,43.43,75289.91,3.0,-0.3568,0.00017,19.36981]
[1776694723889,43.43,75289.91,3.0,-0.3568,0.00017,19.36981]
[1776694724823,43.43,75293.07,3.0,-0.35628,0.00017,19.36068]
[1776694726150,43.43,75293.07,3.0,-0.35628,0.00017,19.36068]
[1776694726168,43.43,75293.07,3.0,-0.35628,0.00017,19.36068]
[1776694726274,43.43,75294.95,3.0,-0.35597,0.00017,19.35526]
[1776694729913,43.44,75293.17,3.0,-0.35627,0.00017,19.36057]
[1776694729959,43.44,75293.17,3.0,-0.35627,0.00017,19.36057]
[1776694730084,43.44,75293.17,3.0,-0.35627,0.00017,19.36057]
[1776694730593,43.44,75293.17,3.0,-0.35627,0.00017,19.36057]
[1776694730645,43.44,75293.17,3.0,-0.35627,0.00017,19.36057]
[1776694730833,43.44,75293.17,3.0,-0.35627,0.00017,19.36057]
[1776694730651,43.44,75290.6,3.0,-0.3567,0.00017,19.36807]
[1776694730976,43.44,75290.6,3.0,-0.3567,0.00017,19.36807]
[1776694731004,43.44,75290.6,3.0,-0.3567,0.00017,19.36807]
[1776694731310,43.44,75290.6,3.0,-0.3567,0.00017,19.36811]
[1776694732282,43.44,75290.6,3.0,-0.3567,0.00017,19.36811]
[1776694735121,43.44,75288.89,3.0,-0.35699,0.00017,19.37317]
[1776694735630,43.44,75288.89,3.0,-0.35699,0.00017,19.37317]
[1776694735931,43.44,75286.5,3.0,-0.35739,0.00017,19.38011]
[1776694736707,43.44,75286.5,3.0,-0.35739,0.00017,19.38011]
[1776694736752,43.44,75286.5,3.0,-0.35739,0.00017,19.38011]
[1776694736856,43.44,75284.3,3.0,-0.35776,0.00017,19.38651]
[1776694736925,43.44,75284.3,3.0,-0.35776,0.00017,19.38651]
[1776694737294,43.44,75284.3,3.0,-0.35776,0.00017,19.38651]
[1776694737615,43.44,75284.3,3.0,-0.35776,0.00017,19.38651]
[1776694737711,43.44,75284.3,3.0,-0.35776,0.00017,19.38651]
[1776694737806,43.44,75284.3,3.0,-0.35776,0.00017,19.38651]
[1776694737818,43.44,75281.48,3.0,-0.35822,0.00017,19.39463]
[1776694737939,43.44,75281.48,3.0,-0.35822,0.00017,19.39463]
[1776694738025,43.44,75281.48,3.0,-0.35822,0.00017,19.39463]
[1776694738154,43.44,75281.48,3.0,-0.35822,0.00017,19.39463]
[1776694738453,43.44,75281.48,3.0,-0.35822,0.00017,19.39463]
[1776694738538,43.44,75281.48,3.0,-0.35822,0.00017,19.39463]
[1776694738566,43.44,75281.48,3.0,-0.35822,0.00017,19.39463]
[1776694738638,43.44,75264.21,3.0,-0.36109,0.00017,19.44362]
[1776694740374,43.44,75259.34,3.0,-0.3619,0.00017,19.45723]
[1776694741167,43.44,75259.34,3.0,-0.3619,0.00017,19.45723]
[1776694741235,43.44,75259.34,3.0,-0.3619,0.00017,19.45723]
[1776694741380,43.44,75258.6,3.0,-0.36202,0.00017,19.45927]
[1776694742248,43.44,75258.6,3.0,-0.36202,0.00017,19.45927]
[1776694743937,43.44,75256.86,3.0,-0.36231,0.00017,19.46406]
[1776694743984,43.44,75256.86,3.0,-0.36231,0.00017,19.46406]
[1776694744031,43.44,75256.86,3.0,-0.36231,0.00017,19.46406]
[1776694744148,43.44,75256.86,3.0,-0.36231,0.00017,19.46406]
[1776694744188,43.44,75256.86,3.0,-0.36231,0.00017,19.46406]
[1776694744788,43.44,75256.86,3.0,-0.36231,0.00017,19.46406]
[1776694744846,43.44,75279.15,3.0,-0.3586,0.00017,19.40115]
[1776694745585,43.44,75279.15,3.0,-0.3586,0.00017,19.40115]
[1776694745674,43.44,75279.15,3.0,-0.3586,0.00017,19.40115]
[1776694745822,43.44,75296.25,3.0,-0.35578,0.00017,19.3518]
[1776694746828,43.44,75297.25,3.0,-0.35561,0.00017,19.34895]
[1776694746994,43.44,75297.25,3.0,-0.35561,0.00017,19.34895]
[1776694747273,43.44,75297.25,3.0,-0.35561,0.00017,19.34895]
[1776694749182,43.44,75297.86,3.0,-0.35552,0.00017,19.34722]
[1776694749214,43.44,75297.86,3.0,-0.35552,0.00017,19.34722]
[1776694749275,43.44,75297.86,3.0,-0.35552,0.00017,19.34722]
[1776694749874,43.44,75297.86,3.0,-0.35552,0.00017,19.34722]
[1776694749437,43.44,75297.85,3.0,-0.35552,0.00017,19.34731]
[1776694750601,43.44,75288.46,3.0,-0.35707,0.00017,19.37463]
[1776694754773,43.45,75286.91,3.0,-0.35734,0.00017,19.37923]
[1776694754787,43.45,75286.91,3.0,-0.35734,0.00017,19.37923]
[1776694754820,43.45,75286.91,3.0,-0.35734,0.00017,19.37923]
[1776694754859,43.45,75286.91,3.0,-0.35734,0.00017,19.37923]
[1776694754841,43.45,75285.79,3.0,-0.35753,0.00017,19.38252]
[1776694756017,43.45,75285.79,3.0,-0.35753,0.00017,19.38252]
[1776694756037,43.45,75285.79,3.0,-0.35753,0.00017,19.38252]
[1776694756139,43.45,75285.79,3.0,-0.35753,0.00017,19.38252]
[1776694756216,43.45,75285.79,3.0,-0.35753,0.00017,19.38252]
[1776694756232,43.45,75285.79,3.0,-0.35753,0.00017,19.38252]
[1776694756319,43.45,75285.79,3.0,-0.35753,0.00017,19.38252]
[1776694756376,43.45,75285.79,3.0,-0.35753,0.00017,19.38252]
[1776694756455,43.45,75285.79,3.0,-0.35753,0.00017,19.38252]
[1776694756515,43.45,75268.55,3.0,-0.36038,0.00017,19.43168]
[1776694756948,43.45,75268.55,3.0,-0.36038,0.00017,19.43168]
[1776694757878,43.45,75268.55,3.0,-0.36038,0.00017,19.43168]
[1776694757891,43.45,75268.55,3.0,-0.36038,0.00017,19.43168]
[1776694757843,43.45,75264.59,3.0,-0.36104,0.00017,19.44284]
[1776694757969,43.45,75264.59,3.0,-0.36104,0.00017,19.44284]
[1776694758479,43.45,75264.59,3.0,-0.36104,0.00017,19.44284]
[1776694758543,43.45,75262.6,3.0,-0.36137,0.00017,19.44842]
[1776694760474,43.45,75262.6,3.0,-0.36137,0.00017,19.44841]
[1776694760528,43.45,75264.47,3.0,-0.36106,0.00017,19.44315]
[1776694761577,43.45,75264.47,3.0,-0.36106,0.00017,19.44315]
[1776694762481,43.45,75261.99,3.0,-0.36147,0.00017,19.45009]
[1776694762582,43.45,75256.92,3.0,-0.36231,0.00017,19.4642]
[1776694764218,43.45,75256.92,3.0,-0.36231,0.00017,19.4642]
[1776694764339,43.45,75256.92,3.0,-0.36231,0.00017,19.4642]
[1776694764407,43.45,75256.92,3.0,-0.36231,0.00017,19.4642]
[1776694764777,43.45,75247.58,3.0,-0.36386,0.00017,19.49001]
[1776694764990,43.45,75247.58,3.0,-0.36386,0.00017,19.49001]
[1776694765434,43.45,75247.58,3.0,-0.36386,0.00017,19.49001]
[1776694765455,43.45,75247.58,3.0,-0.36386,0.00017,19.49001]
[1776694765513,43.45,75247.58,3.0,-0.36386,0.00017,19.49001]
[1776694765726,43.45,75247.58,3.0,-0.36386,0.00017,19.49001]
[1776694765774,43.44,75247.78,3.0,-0.36383,0.00017,19.48939]
[1776694766172,43.44,75247.78,3.0,-0.36383,0.00017,19.48939]
[1776694766257,43.44,75247.78,3.0,-0.36383,0.00017,19.48939]
[1776694766479,43.44,75247.78,3.0,-0.36383,0.00017,19.48939]
[1776694766494,43.44,75247.78,3.0,-0.36383,0.00017,19.48939]
[1776694766728,43.44,75247.78,3.0,-0.36383,0.00017,19.48939]
[1776694766851,43.44,75247.78,3.0,-0.36383,0.00017,19.48939]
[1776694767112,43.44,75258.45,3.0,-0.36205,0.00017,19.45981]
[1776694767580,43.44,75258.45,3.0,-0.36205,0.00017,19.45981]
[1776694768142,43.44,75258.45,3.0,-0.36205,0.00017,19.45981]
[1776694768177,43.44,75258.45,3.0,-0.36205,0.00017,19.45981]
[1776694768280,43.44,75258.45,3.0,-0.36205,0.00017,19.45981]
[1776694768810,43.44,75258.45,3.0,-0.36205,0.00017,19.45981]
[1776694768874,43.44,75282.69,3.0,-0.35803,0.00017,19.39124]
[1776694769102,43.44,75282.69,3.0,-0.35803,0.00017,19.39124]
[1776694769632,43.44,75282.69,3.0,-0.35803,0.00017,19.39124]
[1776694770013,43.44,75287.52,3.0,-0.35723,0.00017,19.37737]
[1776694770312,43.44,75287.52,3.0,-0.35723,0.00017,19.37737]
[1776694770443,43.44,75287.52,3.0,-0.35723,0.00017,19.37737]
[1776694770486,43.44,75287.52,3.0,-0.35723,0.00017,19.37737]
[1776694770566,43.44,75287.52,3.0,-0.35723,0.00017,19.37737]
[1776694770722,43.44,75287.52,3.0,-0.35723,0.00017,19.37737]
[1776694770733,43.44,75287.52,3.0,-0.35723,0.00017,19.37737]
[1776694774474,43.44,75275.91,3.0,-0.35913,0.00017,19.40637]
[1776694774524,43.44,75275.91,3.0,-0.35913,0.00017,19.40637]
[1776694774542,43.44,75275.91,3.0,-0.35913,0.00017,19.40637]
[1776694774587,43.44,75275.91,3.0,-0.35913,0.00017,19.40637]
[1776694774688,43.45,75270.54,3.0,-0.36002,0.00017,19.42161]
[1776694776053,43.45,75270.54,3.0,-0.36002,0.00017,19.42162]
[1776694776125,43.45,75270.54,3.0,-0.36002,0.00017,19.42162]
[1776694776152,43.45,75270.54,3.0,-0.36002,0.00017,19.42162]
[1776694776263,43.45,75270.54,3.0,-0.36002,0.00017,19.42162]
[1776694776690,43.45,75270.54,3.0,-0.36002,0.00017,19.42162]
[1776694776792,43.45,75255.06,3.0,-0.3626,0.00017,19.465]
[1776694777063,43.45,75255.06,3.0,-0.3626,0.00017,19.465]
[1776694777772,43.45,75255.06,3.0,-0.3626,0.00017,19.465]
[1776694777873,43.45,75253.12,3.0,-0.36292,0.00017,19.47039]
[1776694778198,43.45,75253.12,3.0,-0.36292,0.00017,19.47039]
[1776694778215,43.45,75253.12,3.0,-0.36292,0.00017,19.47039]
[1776694778219,43.45,75253.12,3.0,-0.36292,0.00017,19.47039]
[1776694778880,43.45,75253.12,3.0,-0.36292,0.00017,19.47039]
[1776694778896,43.45,75253.12,3.0,-0.36292,0.00017,19.47039]
[1776694778879,43.45,75253.96,3.0,-0.36278,0.00017,19.46808]
[1776694778957,43.45,75253.96,3.0,-0.36278,0.00017,19.46808]
[1776694779685,43.45,75253.96,3.0,-0.36278,0.00017,19.4681]
[1776694780713,43.45,75263.6,3.0,-0.36118,0.00017,19.44125]
[1776694781603,43.45,75263.6,3.0,-0.36118,0.00017,19.44125]
[1776694781724,43.45,75263.6,3.0,-0.36118,0.00017,19.44125]
[1776694781792,43.45,75265.07,3.0,-0.36094,0.00017,19.43717]
[1776694782737,43.45,75265.07,3.0,-0.36094,0.00017,19.43717]
[1776694782813,43.45,75265.14,3.0,-0.36093,0.00017,19.43696]
[1776694782982,43.45,75265.14,3.0,-0.36093,0.00017,19.43696]
[1776694783635,43.45,75265.14,3.0,-0.36093,0.00017,19.43696]
[1776694784513,43.45,75263.23,3.0,-0.36124,0.00017,19.4423]
[1776694785026,43.45,75263.23,3.0,-0.36124,0.00017,19.44229]
[1776694785285,43.45,75263.23,3.0,-0.36124,0.00017,19.44229]
[1776694785304,43.45,75263.23,3.0,-0.36124,0.00017,19.44229]
[1776694785327,43.45,75263.23,3.0,-0.36124,0.00017,19.44229]
[1776694785356,43.45,75263.23,3.0,-0.36124,0.00017,19.44229]
[1776694785733,43.45,75261.86,3.0,-0.36147,0.00017,19.44611]
[1776694786136,43.45,75261.86,3.0,-0.36147,0.00017,19.44611]
[1776694786809,43.45,75264.75,3.0,-0.36099,0.00017,19.438]
[1776694792857,43.45,75269.31,3.0,-0.36023,0.00017,19.42509]
[1776694793884,43.44,75269.06,3.0,-0.36027,0.00017,19.42579]
[1776694793901,43.44,75269.06,3.0,-0.36027,0.00017,19.42579]
[1776694793926,43.44,75269.06,3.0,-0.36027,0.00017,19.42579]
[1776694794005,43.44,75268.75,3.0,-0.36032,0.00017,19.42665]
[1776694794036,43.44,75268.75,3.0,-0.36032,0.00017,19.42665]
[1776694794712,43.44,75268.75,3.0,-0.36032,0.00017,19.42665]
[1776694794792,43.44,75268.75,3.0,-0.36032,0.00017,19.42665]
[1776694794808,43.44,75256.84,3.0,-0.3623,0.00017,19.46003]
[1776694795267,43.44,75256.84,3.0,-0.3623,0.00017,19.46003]
[1776694795848,43.44,75256.84,3.0,-0.3623,0.00017,19.46003]
[1776694795876,43.45,75249.26,3.0,-0.36356,0.00017,19.48104]
[1776694796340,43.45,75249.26,3.0,-0.36356,0.00017,19.48104]
[1776694796551,43.45,75249.26,3.0,-0.36356,0.00017,19.48104]
[1776694796588,43.45,75249.26,3.0,-0.36356,0.00017,19.48104]
[1776694796620,43.45,75249.26,3.0,-0.36356,0.00017,19.48104]
[1776694796905,43.45,75249.26,3.0,-0.36356,0.00017,19.48104]
[1776694796888,43.45,75261.39,3.0,-0.36154,0.00017,19.44736]
[1776694797030,43.45,75261.39,3.0,-0.36154,0.00017,19.44736]
[1776694797151,43.45,75261.39,3.0,-0.36154,0.00017,19.44736]
[1776694797274,43.45,75261.39,3.0,-0.36154,0.00017,19.44736]
[1776694797399,43.45,75261.39,3.0,-0.36154,0.00017,19.44736]
[1776694797546,43.45,75261.39,3.0,-0.36154,0.00017,19.44736]
[1776694797641,43.45,75261.39,3.0,-0.36154,0.00017,19.44736]
[1776694797764,43.45,75261.39,3.0,-0.36154,0.00017,19.44736]
[1776694797866,43.45,75296.05,3.0,-0.3558,0.00017,19.34837]
[1776694797984,43.45,75296.05,3.0,-0.3558,0.00017,19.34837]
[1776694798039,43.45,75296.05,3.0,-0.3558,0.00017,19.34837]
[1776694798177,43.45,75296.05,3.0,-0.3558,0.00017,19.34837]
[1776694798255,43.45,75296.05,3.0,-0.3558,0.00017,19.34837]
[1776694798329,43.45,75296.05,3.0,-0.3558,0.00017,19.34837]
[1776694798546,43.45,75296.05,3.0,-0.3558,0.00017,19.34837]
[1776694798580,43.45,75296.05,3.0,-0.3558,0.00017,19.34837]
[1776694798662,43.45,75296.05,3.0,-0.3558,0.00017,19.34837]
[1776694798948,43.44,75296.05,3.0,-0.3558,0.00017,19.34835]
[1776694799277,43.44,75296.05,3.0,-0.3558,0.00017,19.34835]
[1776694799565,43.44,75296.05,3.0,-0.3558,0.00017,19.34835]
[1776694799840,43.45,75306.55,3.0,-0.35407,0.00016,19.31762]
[1776694800622,43.45,75306.55,3.0,-0.35407,0.00016,19.31762]
[1776694800735,43.45,75306.55,3.0,-0.35407,0.00016,19.31762]
[1776694800764,43.45,75306.55,3.0,-0.35407,0.00016,19.31762]
[1776694800943,43.45,75318.81,3.0,-0.35205,0.00016,19.2813]
[1776694801858,43.45,75318.81,3.0,-0.35205,0.00016,19.2813]
[1776694801934,43.45,75312.72,3.0,-0.35306,0.00016,19.29952]
[1776694801982,43.45,75312.72,3.0,-0.35306,0.00016,19.29952]
[1776694802171,43.45,75312.72,3.0,-0.35306,0.00016,19.29952]
[1776694802192,43.45,75312.72,3.0,-0.35306,0.00016,19.29952]
[1776694802302,43.45,75312.72,3.0,-0.35306,0.00016,19.29952]
[1776694802873,43.45,75312.72,3.0,-0.35306,0.00016,19.29956]
[1776694803350,43.45,75312.72,3.0,-0.35306,0.00016,19.29956]
[1776694803873,43.45,75304.59,3.0,-0.35441,0.00016,19.32367]
[1776694804724,43.45,75304.59,3.0,-0.35441,0.00016,19.32367]
[1776694804856,43.45,75304.59,3.0,-0.35441,0.00016,19.32367]
[1776694804923,43.45,75306.38,3.0,-0.35412,0.00016,19.31847]
[1776694804968,43.45,75306.38,3.0,-0.35412,0.00016,19.31847]
[1776694805029,43.45,75306.38,3.0,-0.35412,0.00016,19.31847]
[1776694805496,43.45,75306.38,3.0,-0.35412,0.00016,19.31847]
[1776694805535,43.45,75306.38,3.0,-0.35412,0.00016,19.31847]
[1776694805644,43.45,75306.38,3.0,-0.35412,0.00016,19.31847]
[1776694805688,43.45,75306.38,3.0,-0.35412,0.00016,19.31847]
[1776694805944,43.45,75306.38,3.0,-0.35412,0.00016,19.31847]
[1776694806021,43.46,75306.38,3.0,-0.35415,0.00016,19.31914]
[1776694806101,43.46,75306.38,3.0,-0.35415,0.00016,19.31914]
[1776694807167,43.46,75316.84,3.0,-0.35243,0.00016,19.28819]
[1776694807307,43.46,75316.84,3.0,-0.35243,0.00016,19.28819]
[1776694807527,43.46,75316.84,3.0,-0.35243,0.00016,19.28819]
[1776694807626,43.46,75316.84,3.0,-0.35243,0.00016,19.28819]
[1776694807904,43.47,75323.37,3.0,-0.35136,0.00016,19.26873]
[1776694808389,43.47,75323.37,3.0,-0.35136,0.00016,19.26873]
[1776694808494,43.47,75323.37,3.0,-0.35136,0.00016,19.26873]
[1776694808961,43.47,75334.62,3.0,-0.34951,0.00016,19.23476]
[1776694809038,43.47,75334.62,3.0,-0.34951,0.00016,19.23476]
[1776694809072,43.47,75334.62,3.0,-0.34951,0.00016,19.23476]
[1776694809147,43.47,75334.62,3.0,-0.34951,0.00016,19.23476]
[1776694809731,43.47,75334.62,3.0,-0.34951,0.00016,19.23476]
[1776694809772,43.47,75334.62,3.0,-0.34951,0.00016,19.23476]
[1776694809907,43.47,75334.62,3.0,-0.34951,0.00016,19.23476]
[1776694809995,43.47,75338.02,3.0,-0.34896,0.00016,19.22443]
[1776694810069,43.47,75338.02,3.0,-0.34896,0.00016,19.22443]
[1776694810160,43.47,75338.02,3.0,-0.34896,0.00016,19.22443]
[1776694810559,43.47,75338.02,3.0,-0.34896,0.00016,19.22443]
[1776694810786,43.47,75338.02,3.0,-0.34896,0.00016,19.22443]
[1776694810926,43.47,75358.59,3.0,-0.34559,0.00016,19.16103]
[1776694811952,43.47,75381.91,3.0,-0.3418,0.00016,19.0875]
[1776694812198,43.47,75381.91,3.0,-0.3418,0.00016,19.0875]
[1776694812512,43.47,75381.91,3.0,-0.3418,0.00016,19.0875]
[1776694812634,43.47,75381.91,3.0,-0.3418,0.00016,19.0875]
[1776694812662,43.47,75381.91,3.0,-0.3418,0.00016,19.0875]
[1776694812703,43.47,75381.91,3.0,-0.3418,0.00016,19.0875]
[1776694812743,43.47,75381.91,3.0,-0.3418,0.00016,19.0875]
[1776694812971,43.47,75381.65,3.0,-0.34184,0.00016,19.08834]
[1776694813015,43.47,75381.65,3.0,-0.34184,0.00016,19.08834]
[1776694813136,43.47,75381.65,3.0,-0.34184,0.00016,19.08834]
[1776694813147,43.47,75381.65,3.0,-0.34184,0.00016,19.08834]
[1776694813162,43.47,75381.65,3.0,-0.34184,0.00016,19.08834]
[1776694813225,43.47,75381.65,3.0,-0.34184,0.00016,19.08834]
[1776694813316,43.47,75381.65,3.0,-0.34184,0.00016,19.08834]
[1776694813341,43.47,75381.65,3.0,-0.34184,0.00016,19.08834]
[1776694813742,43.47,75381.65,3.0,-0.34184,0.00016,19.08834]
[1776694813973,43.47,75388.72,3.0,-0.34069,0.00016,19.06572]
[1776694814136,43.47,75388.72,3.0,-0.34069,0.00016,19.06572]
[1776694814192,43.47,75388.72,3.0,-0.34069,0.00016,19.06572]
[1776694814739,43.47,75388.72,3.0,-0.34069,0.00016,19.06572]
[1776694814987,43.47,75388.89,3.0,-0.34066,0.00016,19.0652]
[1776694815099,43.47,75388.89,3.0,-0.34066,0.00016,19.0652]
[1776694815166,43.47,75388.89,3.0,-0.34066,0.00016,19.0652]
[1776694815531,43.47,75388.89,3.0,-0.34066,0.00016,19.0652]
[1776694815981,43.47,75381.44,3.0,-0.34188,0.00016,19.08906]
[1776694816062,43.47,75381.44,3.0,-0.34188,0.00016,19.08906]
[1776694816172,43.47,75381.44,3.0,-0.34188,0.00016,19.08906]
[1776694816308,43.47,75381.44,3.0,-0.34188,0.00016,19.08906]
[1776694816817,43.47,75381.44,3.0,-0.34188,0.00016,19.08906]
[1776694817016,43.47,75382.86,3.0,-0.34164,0.00016,19.08453]
[1776694817383,43.47,75382.86,3.0,-0.34164,0.00016,19.08453]
[1776694817489,43.47,75382.86,3.0,-0.34164,0.00016,19.08453]
[1776694818002,43.47,75382.86,3.0,-0.34164,0.00016,19.08453]
[1776694818330,43.47,75382.86,3.0,-0.34164,0.00016,19.08453]
[1776694818516,43.47,75382.86,3.0,-0.34164,0.00016,19.08453]
[1776694818932,43.47,75382.86,3.0,-0.34164,0.00016,19.08453]
[1776694819003,43.47,75392.35,3.0,-0.3401,0.00016,19.0541]
[1776694819120,43.47,75392.35,3.0,-0.3401,0.00016,19.0541]
[1776694819321,43.47,75392.35,3.0,-0.3401,0.00016,19.0541]
[1776694819939,43.47,75392.35,3.0,-0.3401,0.00016,19.0541]
[1776694820027,43.47,75391.62,3.0,-0.34022,0.00016,19.05648]
[1776694821289,43.47,75394.27,3.0,-0.3398,0.00016,19.04798]
[1776694822337,43.47,75394.48,3.0,-0.33976,0.00016,19.04734]
[1776694823136,43.47,75395.8,3.0,-0.33955,0.00016,19.04312]
[1776694823199,43.47,75395.8,3.0,-0.33955,0.00016,19.04312]
[1776694823228,43.47,75395.8,3.0,-0.33955,0.00016,19.04312]
[1776694823242,43.47,75395.8,3.0,-0.33955,0.00016,19.04312]
[1776694824049,43.47,75395.59,3.0,-0.33959,0.00016,19.04385]
[1776694824872,43.47,75395.59,3.0,-0.33959,0.00016,19.04385]
[1776694824986,43.47,75395.59,3.0,-0.33959,0.00016,19.04385]
[1776694825050,43.47,75396.91,3.0,-0.33938,0.00016,19.03963]
[1776694825070,43.47,75396.91,3.0,-0.33938,0.00016,19.03963]
[1776694825491,43.47,75396.91,3.0,-0.33938,0.00016,19.03963]
[1776694825627,43.47,75396.91,3.0,-0.33938,0.00016,19.03963]
[1776694825929,43.47,75396.91,3.0,-0.33938,0.00016,19.03963]
[1776694826061,43.47,75404.08,3.0,-0.33822,0.00016,19.0164]
[1776694826264,43.47,75404.08,3.0,-0.33822,0.00016,19.0164]
[1776694826336,43.47,75404.08,3.0,-0.33822,0.00016,19.0164]
[1776694826403,43.47,75404.08,3.0,-0.33822,0.00016,19.0164]
[1776694826697,43.47,75404.08,3.0,-0.33822,0.00016,19.0164]
[1776694827064,43.47,75421.14,3.0,-0.33547,0.00016,18.96043]
[1776694827324,43.47,75421.14,3.0,-0.33547,0.00016,18.96043]
[1776694827715,43.47,75421.14,3.0,-0.33547,0.00016,18.96043]
[1776694828073,43.47,75431.38,3.0,-0.33382,0.00016,18.92634]
[1776694828712,43.47,75431.38,3.0,-0.33382,0.00016,18.92634]
[1776694828814,43.47,75431.38,3.0,-0.33382,0.00016,18.92634]
[1776694829058,43.47,75431.38,3.0,-0.33382,0.00016,18.92634]
[1776694829059,43.47,75431.38,3.0,-0.33382,0.00016,18.92634]
[1776694829086,43.47,75433.73,3.0,-0.33344,0.00016,18.91848]
[1776694829265,43.47,75433.73,3.0,-0.33344,0.00016,18.91848]
[1776694829422,43.47,75433.73,3.0,-0.33344,0.00016,18.91848]
[1776694829532,43.47,75433.73,3.0,-0.33344,0.00016,18.91848]
[1776694829692,43.47,75433.73,3.0,-0.33344,0.00016,18.91848]
[1776694830076,43.47,75455.48,3.0,-0.32995,0.00016,18.84498]
[1776694830209,43.47,75455.48,3.0,-0.32995,0.00016,18.84498]
[1776694830239,43.47,75455.48,3.0,-0.32995,0.00016,18.84498]
[1776694830403,43.47,75455.48,3.0,-0.32995,0.00016,18.84498]
[1776694830633,43.47,75455.48,3.0,-0.32995,0.00016,18.84498]
[1776694830872,43.47,75455.48,3.0,-0.32995,0.00016,18.84498]
[1776694830919,43.47,75485.16,3.0,-0.32522,0.00016,18.74227]
[1776694831138,43.47,75485.16,3.0,-0.32522,0.00016,18.74227]
[1776694831398,43.47,75485.16,3.0,-0.32522,0.00016,18.74227]
[1776694831639,43.47,75485.16,3.0,-0.32522,0.00016,18.74227]
[1776694831956,43.47,75485.16,3.0,-0.32522,0.00016,18.74227]
[1776694832041,43.49,75518.25,3.0,-0.32001,0.00016,18.62192]
[1776694832165,43.49,75518.25,3.0,-0.32001,0.00016,18.62192]
[1776694832315,43.49,75518.25,3.0,-0.32001,0.00016,18.62192]
[1776694832657,43.49,75518.25,3.0,-0.32001,0.00016,18.62192]
[1776694832841,43.49,75518.25,3.0,-0.32001,0.00016,18.62192]
[1776694832992,43.49,75547.02,3.0,-0.31548,0.00016,18.51719]
[1776694833164,43.49,75547.02,3.0,-0.31548,0.00016,18.51719]
[1776694833467,43.49,75547.02,3.0,-0.31548,0.00016,18.51719]
[1776694834054,43.5,75551.08,3.0,-0.31489,0.00016,18.50322]
[1776694834429,43.5,75551.08,3.0,-0.31489,0.00016,18.50322]
[1776694834612,43.5,75551.08,3.0,-0.31489,0.00016,18.50322]
[1776694834904,43.5,75551.08,3.0,-0.31489,0.00016,18.50322]
[1776694835091,43.5,75568.56,3.0,-0.31215,0.00016,18.43827]
[1776694835637,43.5,75568.56,3.0,-0.31215,0.00016,18.43827]
[1776694836082,43.49,75572.0,3.0,-0.31157,0.00016,18.42435]
[1776694836143,43.49,75572.0,3.0,-0.31157,0.00016,18.42435]
[1776694836297,43.49,75572.0,3.0,-0.31157,0.00016,18.42435]
[1776694836506,43.49,75572.0,3.0,-0.31157,0.00016,18.42435]
[1776694836607,43.49,75576.52,3.0,-0.31087,0.00016,18.40737]
[1776694837118,43.49,75576.52,3.0,-0.31087,0.00016,18.40737]
[1776694837351,43.49,75576.52,3.0,-0.31087,0.00016,18.40737]
[1776694837639,43.49,75576.52,3.0,-0.31087,0.00016,18.40737]
[1776694837671,43.49,75576.52,3.0,-0.31087,0.00016,18.40737]
[1776694837808,43.49,75576.52,3.0,-0.31087,0.00016,18.40737]
[1776694838126,43.51,75575.46,3.0,-0.31111,0.00016,18.41327]
[1776694838579,43.51,75575.46,3.0,-0.31111,0.00016,18.41327]
[1776694838811,43.51,75575.46,3.0,-0.31111,0.00016,18.41327]
[1776694838936,43.51,75575.46,3.0,-0.31111,0.00016,18.41327]
[1776694839066,43.51,75575.46,3.0,-0.31111,0.00016,18.41327]
[1776694839030,43.52,75570.42,3.0,-0.31193,0.00016,18.43314]
[1776694839342,43.52,75570.42,3.0,-0.31193,0.00016,18.43314]
[1776694839344,43.52,75570.42,3.0,-0.31193,0.00016,18.43314]
[1776694839619,43.52,75570.42,3.0,-0.31193,0.00016,18.43314]
[1776694839909,43.52,75570.42,3.0,-0.31193,0.00016,18.43314]
[1776694840125,43.52,75570.42,3.0,-0.31193,0.00016,18.43314]
[1776694840053,43.53,75548.61,3.0,-0.31537,0.00016,18.51483]
[1776694840347,43.53,75548.61,3.0,-0.31537,0.00016,18.51483]
[1776694840356,43.53,75548.61,3.0,-0.31537,0.00016,18.51483]
[1776694840566,43.53,75548.61,3.0,-0.31537,0.00016,18.51483]
[1776694840593,43.53,75548.61,3.0,-0.31537,0.00016,18.51483]
[1776694840913,43.53,75548.61,3.0,-0.31537,0.00016,18.51483]
[1776694840934,43.53,75548.61,3.0,-0.31537,0.00016,18.51483]
[1776694841100,43.53,75525.06,3.0,-0.31907,0.00016,18.6007]
[1776694841136,43.53,75525.06,3.0,-0.31907,0.00016,18.6007]
[1776694841168,43.53,75525.06,3.0,-0.31907,0.00016,18.6007]
[1776694841269,43.53,75525.06,3.0,-0.31907,0.00016,18.6007]
[1776694841346,43.53,75525.06,3.0,-0.31907,0.00016,18.6007]
[1776694841377,43.53,75525.06,3.0,-0.31907,0.00016,18.6007]
[1776694841448,43.53,75525.06,3.0,-0.31907,0.00016,18.6007]
[1776694841733,43.53,75525.06,3.0,-0.31907,0.00016,18.6007]
[1776694841994,43.53,75525.06,3.0,-0.31907,0.00016,18.6007]
[1776694842050,43.55,75509.54,3.0,-0.3216,0.00016,18.65827]
[1776694842129,43.55,75509.54,3.0,-0.3216,0.00016,18.65827]
[1776694842516,43.55,75509.54,3.0,-0.3216,0.00016,18.65827]
[1776694842659,43.55,75509.54,3.0,-0.3216,0.00016,18.65827]
[1776694842757,43.55,75509.54,3.0,-0.3216,0.00016,18.65827]
[1776694842965,43.55,75509.54,3.0,-0.3216,0.00016,18.65827]
[1776694842980,43.55,75509.54,3.0,-0.3216,0.00016,18.65827]
[1776694843084,43.55,75505.64,3.0,-0.32222,0.00016,18.67221]
[1776694843654,43.55,75505.64,3.0,-0.32222,0.00016,18.67221]
[1776694843733,43.55,75505.64,3.0,-0.32222,0.00016,18.67221]
[1776694843823,43.55,75497.03,3.0,-0.32358,0.00016,18.70274]
[1776694844402,43.55,75497.03,3.0,-0.32358,0.00016,18.70274]
[1776694845106,43.55,75497.03,3.0,-0.32358,0.00016,18.70274]
[1776694845119,43.55,75486.72,3.0,-0.32522,0.00016,18.73897]
[1776694845258,43.55,75486.72,3.0,-0.32522,0.00016,18.73897]
[1776694845337,43.55,75486.72,3.0,-0.32522,0.00016,18.73897]
[1776694845458,43.55,75486.72,3.0,-0.32522,0.00016,18.73897]
[1776694845828,43.55,75490.97,3.0,-0.32454,0.00016,18.72406]
[1776694846779,43.55,75490.97,3.0,-0.32454,0.00016,18.72406]
[1776694846796,43.55,75490.97,3.0,-0.32454,0.00016,18.72406]
[1776694846905,43.55,75490.97,3.0,-0.32454,0.00016,18.72406]
[1776694847046,43.55,75490.97,3.0,-0.32454,0.00016,18.72406]
[1776694847078,43.55,75505.75,3.0,-0.3222,0.00016,18.67186]
[1776694847261,43.55,75505.75,3.0,-0.3222,0.00016,18.67186]
[1776694847364,43.55,75505.75,3.0,-0.3222,0.00016,18.67186]
[1776694847397,43.55,75505.75,3.0,-0.3222,0.00016,18.67186]
[1776694847483,43.55,75505.75,3.0,-0.3222,0.00016,18.67186]
[1776694847552,43.55,75505.75,3.0,-0.3222,0.00016,18.67186]
[1776694847779,43.55,75505.75,3.0,-0.3222,0.00016,18.67186]
[1776694847796,43.55,75505.75,3.0,-0.3222,0.00016,18.67186]
[1776694848053,43.56,75520.65,3.0,-0.31987,0.00016,18.61901]
[1776694848230,43.56,75520.65,3.0,-0.31987,0.00016,18.61901]
[1776694848324,43.56,75520.65,3.0,-0.31987,0.00016,18.61901]
[1776694848406,43.56,75520.65,3.0,-0.31987,0.00016,18.61901]
[1776694848878,43.56,75520.65,3.0,-0.31987,0.00016,18.61901]
[1776694848979,43.57,75516.39,3.0,-0.32057,0.00016,18.63514]
[1776694849348,43.57,75516.39,3.0,-0.32057,0.00016,18.63514]
[1776694849443,43.57,75516.39,3.0,-0.32057,0.00016,18.63514]
[1776694849626,43.57,75516.39,3.0,-0.32057,0.00016,18.63514]
[1776694849646,43.57,75511.54,3.0,-0.32137,0.00016,18.65317]
[1776694850384,43.57,75511.54,3.0,-0.32137,0.00016,18.65317]
[1776694850543,43.57,75511.54,3.0,-0.32137,0.00016,18.65317]
[1776694850600,43.57,75511.54,3.0,-0.32137,0.00016,18.65317]
[1776694850620,43.57,75511.54,3.0,-0.32137,0.00016,18.65317]
[1776694850830,43.57,75511.54,3.0,-0.32137,0.00016,18.65317]
[1776694851068,43.57,75508.77,3.0,-0.32181,0.00016,18.66304]
[1776694851396,43.57,75508.77,3.0,-0.32181,0.00016,18.66304]
[1776694851486,43.57,75508.77,3.0,-0.32181,0.00016,18.66304]
[1776694851851,43.57,75508.77,3.0,-0.32181,0.00016,18.66304]
[1776694852031,43.57,75508.77,3.0,-0.32181,0.00016,18.66304]
[1776694852086,43.57,75508.77,3.0,-0.32181,0.00016,18.66304]
[1776694852145,43.58,75491.44,3.0,-0.32455,0.00016,18.72433]
[1776694852626,43.58,75491.44,3.0,-0.32455,0.00016,18.72433]
[1776694852817,43.58,75491.44,3.0,-0.32455,0.00016,18.72433]
[1776694852880,43.58,75490.12,3.0,-0.32478,0.00016,18.72939]
[1776694853176,43.58,75490.12,3.0,-0.32478,0.00016,18.72939]
[1776694853247,43.58,75490.12,3.0,-0.32478,0.00016,18.72939]
[1776694853337,43.58,75490.12,3.0,-0.32478,0.00016,18.72939]
[1776694853529,43.58,75490.12,3.0,-0.32478,0.00016,18.72939]
[1776694854350,43.58,75495.73,3.0,-0.32389,0.00016,18.70968]
[1776694854584,43.58,75495.73,3.0,-0.32389,0.00016,18.70968]
[1776694854665,43.58,75495.73,3.0,-0.32389,0.00016,18.70968]
[1776694854767,43.58,75492.11,3.0,-0.32446,0.00016,18.7224]
[1776694856168,43.58,75492.11,3.0,-0.32446,0.00016,18.7224]
[1776694856611,43.58,75491.61,3.0,-0.32454,0.00016,18.72416]
[1776694856765,43.58,75491.61,3.0,-0.32454,0.00016,18.72416]
[1776694856944,43.58,75491.61,3.0,-0.32454,0.00016,18.72416]
[1776694856986,43.58,75495.26,3.0,-0.32396,0.00016,18.71133]
[1776694857363,43.58,75495.26,3.0,-0.32396,0.00016,18.71133]
[1776694857479,43.58,75495.26,3.0,-0.32396,0.00016,18.71133]
[1776694857517,43.58,75498.79,3.0,-0.3234,0.00016,18.69888]
[1776694859029,43.58,75498.79,3.0,-0.3234,0.00016,18.69888]
[1776694859043,43.58,75498.79,3.0,-0.3234,0.00016,18.69888]
[1776694859130,43.58,75502.64,3.0,-0.32279,0.00016,18.68528]
[1776694859788,43.58,75502.64,3.0,-0.32279,0.00016,18.68528]
[1776694859831,43.58,75502.64,3.0,-0.32279,0.00016,18.68528]
[1776694859868,43.58,75502.64,3.0,-0.32279,0.00016,18.68528]
[1776694860033,43.58,75504.06,3.0,-0.32257,0.00016,18.68025]
[1776694861108,43.58,75504.06,3.0,-0.32257,0.00016,18.68025]
[1776694861164,43.58,75504.06,3.0,-0.32257,0.00016,18.68025]
[1776694861138,43.59,75492.81,3.0,-0.32437,0.00016,18.72042]
[1776694861528,43.59,75492.81,3.0,-0.32437,0.00016,18.72042]
[1776694861546,43.59,75492.81,3.0,-0.32437,0.00016,18.72042]
[1776694861588,43.59,75492.81,3.0,-0.32437,0.00016,18.72042]
[1776694861853,43.59,75492.81,3.0,-0.32437,0.00016,18.72042]
[1776694861882,43.59,75492.81,3.0,-0.32437,0.00016,18.72042]
[1776694862580,43.59,75496.11,3.0,-0.32385,0.00016,18.70881]
[1776694862661,43.59,75496.11,3.0,-0.32385,0.00016,18.70881]
[1776694862679,43.59,75496.11,3.0,-0.32385,0.00016,18.70881]
[1776694862721,43.59,75496.11,3.0,-0.32385,0.00016,18.70881]
[1776694863146,43.59,75498.22,3.0,-0.32351,0.00016,18.70138]
[1776694863780,43.59,75498.22,3.0,-0.32351,0.00016,18.70138]
[1776694863876,43.59,75498.22,3.0,-0.32351,0.00016,18.70138]
[1776694863910,43.59,75505.51,3.0,-0.32236,0.00016,18.67561]
[1776694865114,43.59,75518.59,3.0,-0.3203,0.00016,18.62899]
[1776694865301,43.59,75518.59,3.0,-0.3203,0.00016,18.62899]
[1776694865362,43.59,75518.59,3.0,-0.3203,0.00016,18.62899]
[1776694865508,43.59,75518.59,3.0,-0.3203,0.00016,18.62899]
[1776694865614,43.59,75518.59,3.0,-0.3203,0.00016,18.62899]
[1776694865669,43.59,75518.59,3.0,-0.3203,0.00016,18.62899]
[1776694865696,43.59,75518.59,3.0,-0.3203,0.00016,18.62899]
[1776694865797,43.59,75518.59,3.0,-0.3203,0.00016,18.62899]
[1776694865879,43.59,75518.59,3.0,-0.3203,0.00016,18.62899]
[1776694866115,43.59,75518.59,3.0,-0.3203,0.00016,18.62899]
[1776694866117,43.59,75519.61,3.0,-0.32014,0.00016,18.6254]
[1776694866255,43.59,75519.61,3.0,-0.32014,0.00016,18.6254]
[1776694866431,43.59,75519.61,3.0,-0.32014,0.00016,18.6254]
[1776694866489,43.59,75519.61,3.0,-0.32014,0.00016,18.6254]
[1776694866874,43.59,75519.61,3.0,-0.32014,0.00016,18.6254]
[1776694866885,43.59,75513.71,3.0,-0.32107,0.00016,18.6466]
[1776694867351,43.59,75513.71,3.0,-0.32107,0.00016,18.6466]
[1776694867368,43.59,75513.71,3.0,-0.32107,0.00016,18.6466]
[1776694867485,43.59,75513.71,3.0,-0.32107,0.00016,18.6466]
[1776694867532,43.59,75513.71,3.0,-0.32107,0.00016,18.6466]
[1776694867570,43.59,75513.71,3.0,-0.32107,0.00016,18.6466]
[1776694867719,43.59,75513.71,3.0,-0.32107,0.00016,18.6466]
[1776694867759,43.59,75513.71,3.0,-0.32107,0.00016,18.6466]
[1776694867816,43.59,75513.75,3.0,-0.32107,0.00016,18.64651]
[1776694868735,43.59,75513.75,3.0,-0.32107,0.00016,18.64651]
[1776694868835,43.59,75498.72,3.0,-0.32345,0.00016,18.69992]
[1776694869767,43.59,75498.72,3.0,-0.32345,0.00016,18.69992]
[1776694869848,43.59,75498.72,3.0,-0.32345,0.00016,18.69992]
[1776694869939,43.59,75494.6,3.0,-0.3241,0.00016,18.71444]
[1776694871093,43.59,75494.6,3.0,-0.3241,0.00016,18.71444]
[1776694871274,43.59,75491.53,3.0,-0.32459,0.00016,18.72521]
[1776694871482,43.59,75491.53,3.0,-0.32459,0.00016,18.72521]
[1776694871554,43.59,75491.53,3.0,-0.32459,0.00016,18.72521]
[1776694871710,43.59,75491.53,3.0,-0.32459,0.00016,18.72521]
[1776694871836,43.59,75491.53,3.0,-0.32459,0.00016,18.72521]
[1776694871853,43.59,75491.53,3.0,-0.32459,0.00016,18.72521]
[1776694872139,43.59,75491.53,3.0,-0.32459,0.00016,18.72521]
[1776694872160,43.59,75485.39,3.0,-0.32556,0.00016,18.74669]
[1776694872482,43.59,75485.39,3.0,-0.32556,0.00016,18.74669]
[1776694872591,43.59,75485.39,3.0,-0.32556,0.00016,18.74669]
[1776694872618,43.59,75485.39,3.0,-0.32556,0.00016,18.74669]
[1776694872865,43.59,75490.02,3.0,-0.32483,0.00016,18.73047]
[1776694873680,43.59,75490.02,3.0,-0.32483,0.00016,18.73047]
[1776694873741,43.59,75490.02,3.0,-0.32483,0.00016,18.73047]
[1776694873978,43.59,75490.02,3.0,-0.32483,0.00016,18.73047]
[1776694873982,43.59,75490.02,3.0,-0.32483,0.00016,18.73047]
[1776694874199,43.59,75494.34,3.0,-0.32414,0.00016,18.7153]
[1776694874279,43.59,75494.34,3.0,-0.32414,0.00016,18.7153]
[1776694874352,43.59,75494.34,3.0,-0.32414,0.00016,18.7153]
[1776694875056,43.59,75494.34,3.0,-0.32414,0.00016,18.7153]
[1776694875205,43.59,75494.34,3.0,-0.32414,0.00016,18.7153]
[1776694875131,43.59,75515.31,3.0,-0.32082,0.00016,18.64095]
[1776694875253,43.59,75515.31,3.0,-0.32082,0.00016,18.64095]
[1776694875314,43.59,75515.31,3.0,-0.32082,0.00016,18.64095]
[1776694875539,43.59,75515.31,3.0,-0.32082,0.00016,18.64095]
[1776694875847,43.59,75515.31,3.0,-0.32082,0.00016,18.64095]
[1776694876053,43.59,75515.31,3.0,-0.32082,0.00016,18.64095]
[1776694876158,43.59,75533.83,3.0,-0.31791,0.00016,18.57424]
[1776694876309,43.59,75533.83,3.0,-0.31791,0.00016,18.57424]
[1776694876673,43.59,75533.83,3.0,-0.31791,0.00016,18.57424]
[1776694876853,43.59,75533.83,3.0,-0.31791,0.00016,18.57424]
[1776694876884,43.59,75533.83,3.0,-0.31791,0.00016,18.57424]
[1776694876915,43.59,75533.83,3.0,-0.31791,0.00016,18.57424]
[1776694877063,43.59,75552.39,3.0,-0.315,0.00016,18.50648]
[1776694877454,43.59,75552.39,3.0,-0.315,0.00016,18.50648]
[1776694877583,43.59,75552.39,3.0,-0.315,0.00016,18.50648]
[1776694877722,43.59,75552.39,3.0,-0.315,0.00016,18.50648]
[1776694878165,43.59,75556.48,3.0,-0.31436,0.00016,18.49134]
[1776694878339,43.59,75556.48,3.0,-0.31436,0.00016,18.49134]
[1776694878686,43.59,75556.48,3.0,-0.31436,0.00016,18.49134]
[1776694878753,43.59,75556.48,3.0,-0.31436,0.00016,18.49134]
[1776694879180,43.59,75556.48,3.0,-0.31436,0.00016,18.49134]
[1776694878907,43.59,75558.93,3.0,-0.31398,0.00016,18.48231]
[1776694879690,43.59,75558.93,3.0,-0.31398,0.00016,18.48231]
[1776694879769,43.59,75558.93,3.0,-0.31398,0.00016,18.48231]
[1776694879897,43.59,75558.93,3.0,-0.31398,0.00016,18.48231]
[1776694879935,43.59,75558.93,3.0,-0.31398,0.00016,18.48231]
[1776694880112,43.59,75560.65,3.0,-0.31371,0.00016,18.47594]
[1776694881083,43.59,75549.82,3.0,-0.31541,0.00016,18.51595]
[1776694881296,43.59,75549.82,3.0,-0.31541,0.00016,18.51595]
[1776694881311,43.59,75549.82,3.0,-0.31541,0.00016,18.51595]
[1776694881414,43.59,75549.82,3.0,-0.31541,0.00016,18.51595]
[1776694881689,43.59,75554.47,3.0,-0.31468,0.00016,18.49884]
[1776694882797,43.59,75554.47,3.0,-0.31468,0.00016,18.49884]
[1776694883480,43.59,75551.62,3.0,-0.31512,0.00016,18.50934]
[1776694884585,43.59,75552.61,3.0,-0.31497,0.00016,18.50572]
[1776694884651,43.59,75552.61,3.0,-0.31497,0.00016,18.50572]
[1776694884735,43.59,75552.61,3.0,-0.31497,0.00016,18.50572]
[1776694885079,43.59,75552.61,3.0,-0.31497,0.00016,18.50572]
[1776694885151,43.59,75552.61,3.0,-0.31497,0.00016,18.50572]
[1776694885146,43.59,75548.93,3.0,-0.31555,0.00016,18.51925]
[1776694885379,43.59,75548.93,3.0,-0.31555,0.00016,18.51925]
[1776694886155,43.59,75548.01,3.0,-0.31569,0.00016,18.52264]
[1776694886646,43.59,75548.01,3.0,-0.31569,0.00016,18.52264]
[1776694886679,43.59,75548.01,3.0,-0.31569,0.00016,18.52264]
[1776694886726,43.59,75548.01,3.0,-0.31569,0.00016,18.52264]
[1776694886788,43.59,75548.01,3.0,-0.31569,0.00016,18.52264]
[1776694886790,43.59,75548.17,3.0,-0.31567,0.00016,18.52205]
[1776694887467,43.59,75548.17,3.0,-0.31567,0.00016,18.52205]
[1776694887484,43.59,75548.17,3.0,-0.31567,0.00016,18.52205]
[1776694887572,43.59,75548.17,3.0,-0.31567,0.00016,18.52205]
[1776694887689,43.59,75548.17,3.0,-0.31567,0.00016,18.52205]
[1776694887794,43.59,75559.86,3.0,-0.31384,0.00016,18.47897]
[1776694888399,43.59,75559.86,3.0,-0.31384,0.00016,18.47897]
[1776694889219,43.59,75559.86,3.0,-0.31384,0.00016,18.47901]
[1776694889739,43.59,75559.86,3.0,-0.31384,0.00016,18.47901]
[1776694889807,43.59,75559.86,3.0,-0.31384,0.00016,18.47901]
[1776694890004,43.59,75559.86,3.0,-0.31384,0.00016,18.47901]
[1776694890031,43.59,75559.86,3.0,-0.31384,0.00016,18.47901]
[1776694890107,43.59,75559.86,3.0,-0.31384,0.00016,18.47901]
[1776694890160,43.59,75558.27,3.0,-0.31409,0.00016,18.48494]
[1776694890350,43.59,75558.27,3.0,-0.31409,0.00016,18.48494]
[1776694890429,43.59,75558.27,3.0,-0.31409,0.00016,18.48494]
[1776694890447,43.59,75558.27,3.0,-0.31409,0.00016,18.48494]
[1776694891078,43.59,75558.27,3.0,-0.31409,0.00016,18.48494]
[1776694891092,43.59,75544.82,3.0,-0.31616,0.00016,18.52994]
[1776694892285,43.59,75539.48,3.0,-0.317,0.00016,18.54944]
[1776694892339,43.59,75539.48,3.0,-0.317,0.00016,18.54944]
[1776694892634,43.59,75539.48,3.0,-0.317,0.00016,18.54943]
[1776694893950,43.59,75539.48,3.0,-0.317,0.00016,18.54943]
[1776694894023,43.59,75539.48,3.0,-0.317,0.00016,18.54943]
[1776694894158,43.59,75539.48,3.0,-0.317,0.00016,18.54943]
[1776694894049,43.59,75537.74,3.0,-0.31727,0.00016,18.55574]
[1776694894438,43.59,75537.74,3.0,-0.31727,0.00016,18.55574]
[1776694894636,43.59,75537.74,3.0,-0.31727,0.00016,18.55574]
[1776694894891,43.59,75537.57,3.0,-0.3173,0.00016,18.55648]
[1776694896164,43.59,75537.57,3.0,-0.3173,0.00016,18.55648]
[1776694896204,43.59,75544.42,3.0,-0.31623,0.00016,18.53146]
[1776694896251,43.59,75544.42,3.0,-0.31623,0.00016,18.53146]
[1776694896295,43.59,75544.42,3.0,-0.31623,0.00016,18.53146]
[1776694897476,43.59,75544.42,3.0,-0.31623,0.00016,18.53146]
[1776694897553,43.59,75544.42,3.0,-0.31623,0.00016,18.53146]
[1776694897817,43.59,75544.42,3.0,-0.31623,0.00016,18.53146]
[1776694897927,43.59,75544.42,3.0,-0.31623,0.00016,18.53146]
[1776694898220,43.59,75535.69,3.0,-0.3176,0.00016,18.56346]
[1776694898337,43.59,75535.69,3.0,-0.3176,0.00016,18.56346]
[1776694898549,43.59,75535.69,3.0,-0.3176,0.00016,18.56346]
[1776694898763,43.59,75535.69,3.0,-0.3176,0.00016,18.56346]
[1776694900314,43.6,75531.35,3.0,-0.3183,0.00016,18.57949]
[1776694900917,43.6,75531.35,3.0,-0.3183,0.00016,18.57949]
[1776694901065,43.6,75531.35,3.0,-0.3183,0.00016,18.57949]
[1776694901157,43.6,75531.35,3.0,-0.3183,0.00016,18.57949]
[1776694901236,43.6,75531.35,3.0,-0.3183,0.00016,18.57949]
[1776694901191,43.6,75534.14,3.0,-0.31786,0.00016,18.5695]
[1776694901309,43.6,75534.14,3.0,-0.31786,0.00016,18.5695]
[1776694901381,43.6,75534.14,3.0,-0.31786,0.00016,18.5695]
[1776694901875,43.6,75534.14,3.0,-0.31786,0.00016,18.5695]
[1776694901879,43.6,75534.14,3.0,-0.31786,0.00016,18.5695]
[1776694901909,43.6,75534.14,3.0,-0.31786,0.00016,18.5695]
[1776694902231,43.6,75534.14,3.0,-0.31786,0.00016,18.5695]
[1776694902108,43.6,75513.77,3.0,-0.32108,0.00016,18.64295]
[1776694902340,43.6,75513.77,3.0,-0.32108,0.00016,18.64295]
[1776694902794,43.6,75507.59,3.0,-0.32205,0.00016,18.66496]
[1776694904090,43.6,75506.31,3.0,-0.32226,0.00016,18.66969]
[1776694904746,43.6,75506.31,3.0,-0.32226,0.00016,18.66969]
[1776694905298,43.6,75503.68,3.0,-0.32268,0.00016,18.6791]
[1776694905650,43.6,75503.68,3.0,-0.32268,0.00016,18.6791]
[1776694905735,43.6,75503.68,3.0,-0.32268,0.00016,18.67913]
[1776694906552,43.6,75503.68,3.0,-0.32268,0.00016,18.67913]
[1776694906786,43.6,75503.68,3.0,-0.32268,0.00016,18.67913]
[1776694907192,43.6,75503.68,3.0,-0.32268,0.00016,18.67913]
[1776694907241,43.6,75503.68,3.0,-0.32268,0.00016,18.67913]
[1776694907223,43.6,75511.36,3.0,-0.32147,0.00016,18.65186]
[1776694907496,43.6,75511.36,3.0,-0.32147,0.00016,18.65186]
[1776694907587,43.6,75511.36,3.0,-0.32147,0.00016,18.65186]
[1776694907629,43.6,75511.36,3.0,-0.32147,0.00016,18.65186]
[1776694907742,43.6,75511.36,3.0,-0.32147,0.00016,18.65186]
[1776694908613,43.6,75511.36,3.0,-0.32147,0.00016,18.65186]
[1776694908661,43.6,75511.36,3.0,-0.32147,0.00016,18.65186]
[1776694908764,43.61,75522.34,3.0,-0.31974,0.00016,18.61265]
[1776694909446,43.61,75522.34,3.0,-0.31974,0.00016,18.61265]
[1776694909747,43.61,75522.34,3.0,-0.31974,0.00016,18.61265]
[1776694909819,43.61,75527.21,3.0,-0.31898,0.00016,18.59531]
[1776694910664,43.61,75527.21,3.0,-0.31898,0.00016,18.59531]
[1776694910760,43.61,75527.21,3.0,-0.31898,0.00016,18.59531]
[1776694910769,43.61,75527.21,3.0,-0.31898,0.00016,18.59531]
[1776694910839,43.61,75527.21,3.0,-0.31898,0.00016,18.59531]
[1776694910885,43.61,75527.21,3.0,-0.31898,0.00016,18.59531]
[1776694910947,43.61,75527.21,3.0,-0.31898,0.00016,18.59531]
[1776694910952,43.61,75527.21,3.0,-0.31898,0.00016,18.59531]
[1776694911169,43.61,75522.59,3.0,-0.31971,0.00016,18.61205]
[1776694912077,43.61,75522.59,3.0,-0.31971,0.00016,18.61205]
[1776694912088,43.61,75522.59,3.0,-0.31971,0.00016,18.61205]
[1776694912164,43.61,75522.59,3.0,-0.31971,0.00016,18.61205]
[1776694912181,43.61,75514.55,3.0,-0.32099,0.00016,18.64094]
[1776694913689,43.61,75509.16,3.0,-0.32184,0.00016,18.66014]
[1776694913756,43.61,75509.16,3.0,-0.32184,0.00016,18.66014]
[1776694913837,43.61,75509.16,3.0,-0.32184,0.00016,18.66014]
[1776694913839,43.61,75509.16,3.0,-0.32184,0.00016,18.66014]
[1776694913888,43.61,75511.98,3.0,-0.32139,0.00016,18.65017]
[1776694915477,43.61,75511.98,3.0,-0.3214,0.00016,18.65027]
[1776694915557,43.61,75511.98,3.0,-0.3214,0.00016,18.65027]
[1776694915710,43.61,75511.98,3.0,-0.3214,0.00016,18.65027]
[1776694915836,43.61,75511.98,3.0,-0.3214,0.00016,18.65027]
[1776694916169,43.61,75511.98,3.0,-0.3214,0.00016,18.65027]
[1776694916165,43.61,75515.07,3.0,-0.32091,0.00016,18.63932]
[1776694917151,43.61,75508.51,3.0,-0.32195,0.00016,18.66269]
[1776694917540,43.61,75508.51,3.0,-0.32195,0.00016,18.66269]
[1776694917593,43.61,75508.51,3.0,-0.32195,0.00016,18.66269]
[1776694917822,43.61,75508.51,3.0,-0.32195,0.00016,18.66269]
[1776694917876,43.61,75507.86,3.0,-0.32205,0.00016,18.66506]
[1776694919829,43.61,75507.86,3.0,-0.32206,0.00016,18.6651]
[1776694919926,43.61,75511.14,3.0,-0.32154,0.00016,18.65348]
[1776694920584,43.61,75511.14,3.0,-0.32154,0.00016,18.65348]
[1776694920899,43.61,75506.75,3.0,-0.32223,0.00016,18.66912]
[1776694921526,43.61,75506.75,3.0,-0.32223,0.00016,18.66912]
[1776694921619,43.61,75506.75,3.0,-0.32223,0.00016,18.66912]
[1776694921658,43.61,75506.75,3.0,-0.32223,0.00016,18.66912]
[1776694922085,43.61,75506.75,3.0,-0.32223,0.00016,18.66912]
[1776694922154,43.61,75506.75,3.0,-0.32223,0.00016,18.66912]
[1776694922184,43.61,75506.75,3.0,-0.32223,0.00016,18.66912]
[1776694922244,43.61,75506.75,3.0,-0.32223,0.00016,18.66912]
[1776694922255,43.62,75492.31,3.0,-0.32452,0.00016,18.72012]
[1776694922397,43.62,75492.31,3.0,-0.32452,0.00016,18.72012]
[1776694922471,43.62,75492.31,3.0,-0.32452,0.00016,18.72012]
[1776694923196,43.61,75492.94,3.0,-0.32442,0.00016,18.71789]
[1776694924492,43.61,75492.94,3.0,-0.32442,0.00016,18.71789]
[1776694924496,43.61,75492.94,3.0,-0.32442,0.00016,18.71789]
[1776694924734,43.61,75492.94,3.0,-0.32442,0.00016,18.71789]
[1776694924803,43.61,75492.94,3.0,-0.32442,0.00016,18.71789]
[1776694925244,43.61,75492.94,3.0,-0.32442,0.00016,18.71789]
[1776694925202,43.61,75496.55,3.0,-0.32385,0.00016,18.70517]
[1776694927826,43.61,75498.35,3.0,-0.32356,0.00016,18.69883]
[1776694928094,43.61,75498.35,3.0,-0.32356,0.00016,18.69883]
[1776694928190,43.61,75498.35,3.0,-0.32356,0.00016,18.69883]
[1776694928160,43.61,75496.98,3.0,-0.32378,0.00016,18.70365]
[1776694928491,43.61,75496.98,3.0,-0.32378,0.00016,18.70365]
[1776694929912,43.61,75491.07,3.0,-0.32472,0.00016,18.72438]
[1776694930399,43.61,75491.07,3.0,-0.32472,0.00016,18.72438]
[1776694930506,43.61,75491.07,3.0,-0.32472,0.00016,18.72438]
[1776694930609,43.61,75491.07,3.0,-0.32472,0.00016,18.72438]
[1776694930622,43.61,75491.07,3.0,-0.32472,0.00016,18.72438]
[1776694930723,43.61,75491.07,3.0,-0.32472,0.00016,18.72438]
[1776694930925,43.61,75487.8,3.0,-0.32523,0.00016,18.73578]
[1776694932094,43.61,75481.79,3.0,-0.32618,0.00016,18.75668]
[1776694932880,43.61,75481.79,3.0,-0.32618,0.00016,18.75668]
[1776694932954,43.61,75485.56,3.0,-0.32558,0.00016,18.74351]
[1776694934270,43.61,75485.56,3.0,-0.32558,0.00016,18.74351]
[1776694934370,43.61,75482.41,3.0,-0.32608,0.00016,18.75442]
[1776694934486,43.61,75482.41,3.0,-0.32608,0.00016,18.75442]
[1776694936013,43.61,75484.71,3.0,-0.32571,0.00016,18.74632]
[1776694936095,43.61,75484.71,3.0,-0.32571,0.00016,18.74632]
[1776694936161,43.61,75484.71,3.0,-0.32571,0.00016,18.74632]
[1776694936195,43.61,75491.65,3.0,-0.32461,0.00016,18.72203]
[1776694937261,43.61,75491.65,3.0,-0.32461,0.00016,18.72203]
[1776694937274,43.61,75500.93,3.0,-0.32314,0.00016,18.68936]
[1776694939325,43.61,75502.63,3.0,-0.32287,0.00016,18.68335]
[1776694939754,43.61,75502.63,3.0,-0.32287,0.00016,18.68335]
[1776694939905,43.61,75502.63,3.0,-0.32287,0.00016,18.68335]
[1776694940618,43.61,75505.13,3.0,-0.32248,0.00016,18.67451]
[1776694941897,43.61,75508.37,3.0,-0.32196,0.00016,18.66302]
[1776694941998,43.61,75508.37,3.0,-0.32196,0.00016,18.66302]
[1776694942263,43.61,75516.32,3.0,-0.32071,0.00016,18.63468]
[1776694942439,43.61,75516.32,3.0,-0.32071,0.00016,18.63468]
[1776694942844,43.61,75516.32,3.0,-0.32071,0.00016,18.63468]
[1776694943191,43.61,75524.01,3.0,-0.3195,0.00016,18.60716]
[1776694944849,43.61,75524.01,3.0,-0.3195,0.00016,18.60722]
[1776694945030,43.61,75526.51,3.0,-0.31911,0.00016,18.59827]
[1776694946975,43.61,75529.4,3.0,-0.31866,0.00016,18.5879]
[1776694946983,43.61,75529.4,3.0,-0.31866,0.00016,18.5879]
[1776694947112,43.61,75529.4,3.0,-0.31866,0.00016,18.5879]
[1776694947241,43.61,75537.27,3.0,-0.31742,0.00016,18.55938]
[1776694947402,43.61,75537.27,3.0,-0.31742,0.00016,18.55938]
[1776694947557,43.61,75537.27,3.0,-0.31742,0.00016,18.55938]
[1776694947578,43.61,75537.27,3.0,-0.31742,0.00016,18.55938]
[1776694947617,43.61,75537.27,3.0,-0.31742,0.00016,18.55938]
[1776694947685,43.61,75537.27,3.0,-0.31742,0.00016,18.55938]
[1776694947764,43.61,75537.27,3.0,-0.31742,0.00016,18.55938]
[1776694947847,43.61,75537.27,3.0,-0.31742,0.00016,18.55938]
[1776694948265,43.61,75550.59,3.0,-0.31533,0.00016,18.51057]
[1776694948829,43.61,75550.59,3.0,-0.31533,0.00016,18.51057]
[1776694949511,43.61,75550.59,3.0,-0.31533,0.00016,18.51055]
[1776694949544,43.61,75550.59,3.0,-0.31533,0.00016,18.51055]
[1776694949576,43.61,75550.59,3.0,-0.31533,0.00016,18.51055]
[1776694949601,43.61,75550.59,3.0,-0.31533,0.00016,18.51055]
[1776694950294,43.61,75551.24,3.0,-0.31523,0.00016,18.50816]
[1776694950482,43.61,75551.24,3.0,-0.31523,0.00016,18.50816]
[1776694950735,43.61,75551.24,3.0,-0.31523,0.00016,18.50816]
[1776694951061,43.61,75551.24,3.0,-0.31523,0.00016,18.50816]
[1776694951289,43.61,75540.71,3.0,-0.31685,0.00016,18.5422]
[1776694951839,43.61,75540.71,3.0,-0.31685,0.00016,18.5422]
[1776694951876,43.61,75540.71,3.0,-0.31685,0.00016,18.5422]
[1776694951899,43.61,75540.71,3.0,-0.31685,0.00016,18.5422]
[1776694952241,43.61,75544.63,3.0,-0.31623,0.00016,18.52789]
[1776694954220,43.61,75546.2,3.0,-0.31598,0.00016,18.5221]
[1776694954349,43.61,75544.72,3.0,-0.31621,0.00016,18.52749]
[1776694954386,43.61,75544.72,3.0,-0.31621,0.00016,18.52749]
[1776694954495,43.61,75544.72,3.0,-0.31621,0.00016,18.52749]
[1776694955110,43.61,75544.72,3.0,-0.31621,0.00016,18.52747]
[1776694956116,43.61,75552.28,3.0,-0.31503,0.00016,18.49971]
[1776694956619,43.61,75552.28,3.0,-0.31503,0.00016,18.49971]
[1776694957123,43.61,75558.43,3.0,-0.31407,0.00016,18.47704]
[1776694957943,43.61,75558.43,3.0,-0.31407,0.00016,18.47704]
[1776694958001,43.61,75558.43,3.0,-0.31407,0.00016,18.47704]
[1776694958286,43.61,75558.43,3.0,-0.31407,0.00016,18.47704]
[1776694958209,43.61,75544.84,3.0,-0.3162,0.00016,18.52705]
[1776694958339,43.61,75544.84,3.0,-0.3162,0.00016,18.52705]
[1776694958434,43.61,75544.84,3.0,-0.3162,0.00016,18.52705]
[1776694958485,43.61,75544.84,3.0,-0.3162,0.00016,18.52705]
[1776694958977,43.61,75544.84,3.0,-0.3162,0.00016,18.52705]
[1776694959046,43.61,75544.84,3.0,-0.3162,0.00016,18.52705]
[1776694959675,43.61,75544.84,3.0,-0.31619,0.00016,18.52703]
[1776694959712,43.61,75544.84,3.0,-0.31619,0.00016,18.52703]
[1776694959728,43.61,75544.84,3.0,-0.31619,0.00016,18.52703]
[1776694959817,43.61,75544.84,3.0,-0.31619,0.00016,18.52703]
[1776694960149,43.61,75535.35,3.0,-0.31768,0.00016,18.56161]
[1776694960888,43.61,75535.35,3.0,-0.31768,0.00016,18.56161]
[1776694961180,43.61,75525.98,3.0,-0.31915,0.00016,18.59546]
[1776694962194,43.61,75525.98,3.0,-0.31915,0.00016,18.59546]
[1776694962313,43.61,75526.35,3.0,-0.31909,0.00016,18.59407]
[1776694962827,43.61,75526.35,3.0,-0.31909,0.00016,18.59407]
[1776694963245,43.61,75526.35,3.0,-0.31909,0.00016,18.59407]
[1776694963249,43.61,75529.34,3.0,-0.31862,0.00016,18.5832]
[1776694963491,43.61,75529.34,3.0,-0.31862,0.00016,18.5832]
[1776694963544,43.61,75529.34,3.0,-0.31862,0.00016,18.5832]
[1776694963596,43.61,75529.34,3.0,-0.31862,0.00016,18.5832]
[1776694964023,43.61,75529.34,3.0,-0.31862,0.00016,18.5832]
[1776694964040,43.61,75529.34,3.0,-0.31862,0.00016,18.5832]
[1776694964175,43.61,75529.34,3.0,-0.31862,0.00016,18.58312]
[1776694964427,43.61,75529.34,3.0,-0.31862,0.00016,18.58312]
[1776694965182,43.61,75515.94,3.0,-0.32073,0.00016,18.6314]
[1776694966213,43.61,75505.43,3.0,-0.32239,0.00016,18.66889]
[1776694967255,43.61,75505.43,3.0,-0.32239,0.00016,18.66889]
[1776694967935,43.61,75505.43,3.0,-0.3224,0.00016,18.66893]
[1776694967980,43.61,75505.43,3.0,-0.3224,0.00016,18.66893]
[1776694968055,43.61,75505.43,3.0,-0.3224,0.00016,18.66893]
[1776694968120,43.61,75505.43,3.0,-0.3224,0.00016,18.66893]
[1776694968247,43.61,75497.98,3.0,-0.32358,0.00016,18.6953]
[1776694968635,43.61,75497.98,3.0,-0.32358,0.00016,18.6953]
[1776694968918,43.61,75497.98,3.0,-0.32358,0.00016,18.6953]
[1776694969105,43.61,75497.98,3.0,-0.32358,0.00016,18.6953]
[1776694969211,43.61,75497.98,3.0,-0.32358,0.00016,18.69535]
[1776694969786,43.61,75497.98,3.0,-0.32358,0.00016,18.69535]
[1776694970224,43.61,75500.2,3.0,-0.32323,0.00016,18.68752]
[1776694970663,43.61,75500.2,3.0,-0.32323,0.00016,18.68752]
[1776694970955,43.61,75500.2,3.0,-0.32323,0.00016,18.68752]
[1776694971077,43.61,75500.2,3.0,-0.32323,0.00016,18.68752]
[1776694971132,43.61,75500.2,3.0,-0.32323,0.00016,18.68752]
[1776694971248,43.61,75500.2,3.0,-0.32323,0.00016,18.68752]
[1776694971315,43.61,75514.54,3.0,-0.32096,0.00016,18.63665]
[1776694971381,43.61,75514.54,3.0,-0.32096,0.00016,18.63665]
[1776694971583,43.61,75514.54,3.0,-0.32096,0.00016,18.63665]
[1776694971682,43.61,75514.54,3.0,-0.32096,0.00016,18.63665]
[1776694971921,43.61,75514.54,3.0,-0.32096,0.00016,18.63665]
[1776694971952,43.61,75514.54,3.0,-0.32096,0.00016,18.63665]
[1776694971980,43.61,75514.54,3.0,-0.32096,0.00016,18.63665]
[1776694972245,43.61,75514.54,3.0,-0.32096,0.00016,18.63665]
[1776694973244,43.61,75540.58,3.0,-0.31687,0.00016,18.54269]
[1776694973900,43.61,75540.58,3.0,-0.31687,0.00016,18.54269]
[1776694974253,43.61,75550.3,3.0,-0.31535,0.00016,18.50719]
[1776694975182,43.61,75550.3,3.0,-0.31535,0.00016,18.50719]
[1776694975273,43.61,75550.72,3.0,-0.31528,0.00016,18.5056]
[1776694975938,43.61,75550.72,3.0,-0.31528,0.00016,18.5056]
[1776694976116,43.61,75550.72,3.0,-0.31528,0.00016,18.5056]
[1776694977096,43.61,75545.84,3.0,-0.31604,0.00016,18.52349]
[1776694977120,43.61,75545.84,3.0,-0.31604,0.00016,18.52349]
[1776694977123,43.61,75545.84,3.0,-0.31604,0.00016,18.52349]
[1776694977275,43.61,75549.12,3.0,-0.31553,0.00016,18.51144]
[1776694978922,43.61,75549.58,3.0,-0.31546,0.00016,18.50974]
[1776694979351,43.61,75547.46,3.0,-0.31579,0.00016,18.5175]
[1776694979564,43.61,75547.46,3.0,-0.31579,0.00016,18.5175]
[1776694980351,43.61,75544.51,3.0,-0.31625,0.00016,18.52828]
[1776694983683,43.61,75545.29,3.0,-0.31613,0.00016,18.5254]
[1776694984342,43.61,75547.96,3.0,-0.31571,0.00016,18.51561]
[1776694986167,43.61,75545.37,3.0,-0.31611,0.00016,18.52508]
[1776694986540,43.61,75544.65,3.0,-0.31622,0.00016,18.5277]
[1776694987366,43.61,75546.06,3.0,-0.316,0.00016,18.52252]
[1776694987616,43.61,75546.06,3.0,-0.316,0.00016,18.52252]
[1776694987915,43.61,75546.06,3.0,-0.316,0.00016,18.52252]
[1776694988374,43.61,75547.08,3.0,-0.31584,0.00016,18.51877]
[1776694988412,43.61,75547.08,3.0,-0.31584,0.00016,18.51877]
[1776694988593,43.61,75547.08,3.0,-0.31584,0.00016,18.51877]
[1776694988734,43.61,75547.08,3.0,-0.31584,0.00016,18.51877]
[1776694988778,43.61,75547.08,3.0,-0.31584,0.00016,18.51877]
[1776694989157,43.61,75547.08,3.0,-0.31584,0.00016,18.51877]
[1776694989381,43.61,75573.56,3.0,-0.31171,0.00016,18.42084]
[1776694989424,43.61,75573.56,3.0,-0.31171,0.00016,18.42084]
[1776694990203,43.61,75573.56,3.0,-0.31171,0.00016,18.42084]
[1776694990263,43.61,75573.56,3.0,-0.31171,0.00016,18.42084]
[1776694990327,43.61,75592.05,3.0,-0.30884,0.00016,18.35126]
[1776694990451,43.61,75592.05,3.0,-0.30884,0.00016,18.35126]
[1776694990656,43.61,75592.05,3.0,-0.30884,0.00016,18.35126]
[1776694990922,43.61,75592.05,3.0,-0.30884,0.00016,18.35126]
[1776694991117,43.61,75592.05,3.0,-0.30884,0.00016,18.35126]
[1776694991404,43.61,75574.92,3.0,-0.3115,0.00016,18.41582]
[1776694991558,43.61,75574.92,3.0,-0.3115,0.00016,18.41582]
[1776694991763,43.61,75545.72,3.0,-0.31607,0.00016,18.52412]
[1776694992850,43.61,75545.72,3.0,-0.31607,0.00016,18.52412]
[1776694992908,43.61,75545.72,3.0,-0.31607,0.00016,18.52412]
[1776694992956,43.61,75545.72,3.0,-0.31607,0.00016,18.52412]
[1776694993057,43.61,75534.87,3.0,-0.31778,0.00016,18.56379]
[1776694993738,43.61,75534.87,3.0,-0.31778,0.00016,18.56379]
[1776694993815,43.61,75534.87,3.0,-0.31778,0.00016,18.56379]
[1776694994188,43.62,75538.51,3.0,-0.31721,0.00016,18.55078]
[1776694994428,43.62,75538.51,3.0,-0.31721,0.00016,18.55078]
[1776694994685,43.62,75538.51,3.0,-0.31721,0.00016,18.55078]
[1776694994700,43.62,75538.51,3.0,-0.31721,0.00016,18.55078]
[1776694995022,43.62,75538.51,3.0,-0.31721,0.00016,18.55078]
[1776694995080,43.62,75538.51,3.0,-0.31721,0.00016,18.55078]
[1776694996249,43.62,75540.03,3.0,-0.31698,0.00016,18.54524]
[1776694996313,43.62,75540.03,3.0,-0.31698,0.00016,18.54524]
[1776694997242,43.62,75538.27,3.0,-0.31726,0.00016,18.55188]
[1776694997632,43.62,75534.9,3.0,-0.31779,0.00016,18.56422]
[1776694997695,43.62,75534.9,3.0,-0.31779,0.00016,18.56422]
[1776694997886,43.62,75534.9,3.0,-0.31779,0.00016,18.56422]
[1776694998117,43.62,75534.9,3.0,-0.31779,0.00016,18.56422]
[1776694998242,43.62,75534.9,3.0,-0.31779,0.00016,18.56422]
[1776694998291,43.62,75534.9,3.0,-0.31779,0.00016,18.56422]
[1776694998323,43.62,75536.79,3.0,-0.3175,0.00016,18.55747]
[1776694998432,43.62,75536.79,3.0,-0.3175,0.00016,18.55747]
[1776694999276,43.62,75536.79,3.0,-0.3175,0.00016,18.55747]
[1776694999392,43.62,75536.79,3.0,-0.3175,0.00016,18.55747]
[1776694999358,43.62,75526.06,3.0,-0.31919,0.00016,18.59638]
[1776694999450,43.62,75526.06,3.0,-0.31919,0.00016,18.59638]
[1776695000167,43.62,75513.66,3.0,-0.32114,0.00016,18.64083]
[1776695000555,43.62,75513.66,3.0,-0.32114,0.00016,18.64083]
[1776695001246,43.62,75513.66,3.0,-0.32114,0.00016,18.64083]
[1776695001260,43.62,75505.63,3.0,-0.32241,0.00016,18.66943]
[1776695003380,43.62,75503.37,3.0,-0.32277,0.00016,18.67747]
[1776695003486,43.62,75507.89,3.0,-0.32206,0.00016,18.66147]
[1776695003611,43.62,75507.89,3.0,-0.32206,0.00016,18.66147]
[1776695004417,43.63,75514.42,3.0,-0.32103,0.00016,18.63827]
[1776695004714,43.63,75514.42,3.0,-0.32103,0.00016,18.63827]
[1776695005069,43.63,75514.42,3.0,-0.32103,0.00016,18.63827]
[1776695005201,43.63,75514.42,3.0,-0.32103,0.00016,18.63827]
[1776695005374,43.63,75514.14,3.0,-0.32108,0.00016,18.63938]
[1776695006993,43.63,75508.91,3.0,-0.3219,0.00016,18.658]
[1776695007112,43.63,75508.91,3.0,-0.3219,0.00016,18.658]
[1776695007239,43.63,75508.91,3.0,-0.3219,0.00016,18.658]
[1776695009075,43.63,75509.26,3.0,-0.32185,0.00016,18.65682]
[1776695011708,43.63,75508.24,3.0,-0.32202,0.00016,18.66057]
[1776695012251,43.63,75508.24,3.0,-0.32202,0.00016,18.66057]
[1776695014327,43.63,75514.49,3.0,-0.32101,0.00016,18.63403]
[1776695015575,43.63,75515.08,3.0,-0.32092,0.00016,18.63192]
[1776695017291,43.63,75510.47,3.0,-0.32165,0.00016,18.64845]
[1776695017423,43.63,75512.92,3.0,-0.32126,0.00016,18.63978]
[1776695017868,43.63,75512.92,3.0,-0.32126,0.00016,18.63978]
[1776695018208,43.63,75512.92,3.0,-0.32126,0.00016,18.63978]
[1776695018398,43.63,75517.73,3.0,-0.32051,0.00016,18.62267]
[1776695018601,43.63,75517.73,3.0,-0.32051,0.00016,18.62267]
[1776695018848,43.63,75526.92,3.0,-0.31906,0.00016,18.58967]
[1776695021408,43.63,75529.12,3.0,-0.31872,0.00016,18.58184]
[1776695021457,43.64,75525.19,3.0,-0.31934,0.00016,18.59611]
[1776695022010,43.64,75525.19,3.0,-0.31934,0.00016,18.59611]
[1776695022429,43.64,75525.19,3.0,-0.31934,0.00016,18.59611]
[1776695022054,43.64,75524.0,3.0,-0.31953,0.00016,18.60048]
[1776695022777,43.64,75524.0,3.0,-0.31953,0.00016,18.60048]
[1776695023276,43.64,75524.0,3.0,-0.31953,0.00016,18.60048]
[1776695024117,43.64,75523.89,3.0,-0.31956,0.00016,18.60106]
[1776695024243,43.64,75523.89,3.0,-0.31956,0.00016,18.60106]
[1776695024308,43.64,75523.82,3.0,-0.31957,0.00016,18.60141]
[1776695024542,43.64,75523.82,3.0,-0.31957,0.00016,18.60141]
[1776695025098,43.64,75523.82,3.0,-0.31957,0.00016,18.60141]
[1776695025284,43.64,75527.17,3.0,-0.31905,0.00016,18.58946]
[1776695026275,43.64,75527.17,3.0,-0.31905,0.00016,18.58946]
[1776695026878,43.64,75529.28,3.0,-0.31872,0.00016,18.58197]
[1776695031419,43.65,75522.6,3.0,-0.31979,0.00016,18.60631]
[1776695032389,43.65,75516.9,3.0,-0.32069,0.00016,18.62698]
[1776695032482,43.65,75516.9,3.0,-0.32069,0.00016,18.62698]
[1776695032523,43.65,75516.9,3.0,-0.32069,0.00016,18.62698]
[1776695032844,43.65,75510.71,3.0,-0.32167,0.00016,18.64904]
[1776695033627,43.65,75510.71,3.0,-0.32167,0.00016,18.64904]
[1776695033643,43.65,75510.71,3.0,-0.32167,0.00016,18.64904]
[1776695033796,43.65,75510.71,3.0,-0.32167,0.00016,18.64904]
[1776695033808,43.65,75510.71,3.0,-0.32167,0.00016,18.64904]
[1776695033917,43.65,75510.71,3.0,-0.32167,0.00016,18.64904]
[1776695033947,43.65,75510.71,3.0,-0.32167,0.00016,18.64904]
[1776695034086,43.65,75510.71,3.0,-0.32167,0.00016,18.64904]
[1776695034108,43.65,75510.71,3.0,-0.32167,0.00016,18.64904]
[1776695034148,43.65,75501.11,3.0,-0.32319,0.00016,18.6831]
[1776695034546,43.65,75501.11,3.0,-0.32319,0.00016,18.6831]
[1776695034601,43.65,75501.11,3.0,-0.32319,0.00016,18.6831]
[1776695035345,43.65,75501.11,3.0,-0.32319,0.00016,18.6831]
[1776695035429,43.65,75501.11,3.0,-0.32319,0.00016,18.6831]
[1776695035371,43.65,75495.13,3.0,-0.32414,0.00016,18.70419]
[1776695036362,43.65,75496.92,3.0,-0.32385,0.00016,18.69792]
[1776695037205,43.65,75496.92,3.0,-0.32385,0.00016,18.69792]
[1776695037284,43.65,75496.92,3.0,-0.32385,0.00016,18.69792]
[1776695037290,43.65,75496.92,3.0,-0.32385,0.00016,18.69792]
[1776695037386,43.65,75498.88,3.0,-0.32355,0.00016,18.69105]
[1776695038154,43.65,75498.88,3.0,-0.32355,0.00016,18.69105]
[1776695038213,43.65,75505.79,3.0,-0.32245,0.00016,18.6667]
[1776695039422,43.65,75505.79,3.0,-0.32245,0.00016,18.6667]
[1776695039448,43.65,75508.23,3.0,-0.32207,0.00016,18.65811]
[1776695040475,43.65,75508.23,3.0,-0.32207,0.00016,18.65811]
[1776695040552,43.65,75508.23,3.0,-0.32207,0.00016,18.65811]
[1776695040784,43.65,75508.23,3.0,-0.32207,0.00016,18.65811]
[1776695040822,43.65,75508.23,3.0,-0.32207,0.00016,18.65811]
[1776695041109,43.65,75508.23,3.0,-0.32207,0.00016,18.65811]
[1776695041195,43.65,75508.23,3.0,-0.32207,0.00016,18.65811]
[1776695041524,43.65,75511.45,3.0,-0.32157,0.00016,18.64681]
[1776695041791,43.65,75511.45,3.0,-0.32157,0.00016,18.64681]
[1776695042396,43.65,75502.9,3.0,-0.32292,0.00016,18.67714]
[1776695043293,43.65,75502.9,3.0,-0.32292,0.00016,18.67714]
[1776695043458,43.65,75502.9,3.0,-0.32292,0.00016,18.67714]
[1776695043350,43.65,75498.71,3.0,-0.32358,0.00016,18.69193]
[1776695045490,43.65,75501.27,3.0,-0.32318,0.00016,18.68294]
[1776695045982,43.65,75501.27,3.0,-0.32318,0.00016,18.68294]
[1776695046003,43.65,75501.27,3.0,-0.32318,0.00016,18.68294]
[1776695046120,43.65,75501.27,3.0,-0.32318,0.00016,18.68294]
[1776695046315,43.65,75501.27,3.0,-0.32318,0.00016,18.68294]
[1776695046414,43.66,75509.74,3.0,-0.32185,0.00016,18.65307]
[1776695047441,43.66,75509.74,3.0,-0.32185,0.00016,18.65307]
[1776695047520,43.66,75509.74,3.0,-0.32185,0.00016,18.65307]
[1776695048275,43.66,75509.74,3.0,-0.32185,0.00016,18.65307]
[1776695048323,43.66,75503.55,3.0,-0.32283,0.00016,18.67507]
[1776695050375,43.66,75503.55,3.0,-0.32283,0.00016,18.67507]
[1776695050403,43.66,75508.5,3.0,-0.32205,0.00016,18.65764]
[1776695051383,43.66,75508.5,3.0,-0.32205,0.00016,18.65764]
[1776695051461,43.66,75505.83,3.0,-0.32247,0.00016,18.66714]
[1776695052119,43.66,75505.83,3.0,-0.32247,0.00016,18.66714]
[1776695052122,43.66,75505.83,3.0,-0.32247,0.00016,18.66714]
[1776695052147,43.66,75505.83,3.0,-0.32247,0.00016,18.66714]
[1776695052184,43.66,75505.83,3.0,-0.32247,0.00016,18.66714]
[1776695052191,43.66,75505.83,3.0,-0.32247,0.00016,18.66714]
[1776695052342,43.66,75505.83,3.0,-0.32247,0.00016,18.66714]
[1776695052436,43.66,75507.28,3.0,-0.32224,0.00016,18.66201]
[1776695052630,43.66,75507.28,3.0,-0.32224,0.00016,18.66201]
[1776695052708,43.66,75507.28,3.0,-0.32224,0.00016,18.66201]
[1776695052980,43.66,75507.28,3.0,-0.32224,0.00016,18.66201]
[1776695053035,43.66,75507.28,3.0,-0.32224,0.00016,18.66201]
[1776695053420,43.66,75507.28,3.0,-0.32224,0.00016,18.66201]
[1776695053317,43.66,75521.47,3.0,-0.32001,0.00016,18.61148]
[1776695054377,43.66,75529.89,3.0,-0.31868,0.00016,18.58106]
[1776695056028,43.66,75527.92,3.0,-0.31899,0.00016,18.5881]
[1776695056339,43.66,75527.92,3.0,-0.31899,0.00016,18.5881]
[1776695060003,43.66,75530.85,3.0,-0.31854,0.00016,18.57787]
[1776695060537,43.66,75531.39,3.0,-0.31845,0.00016,18.57587]
[1776695062030,43.66,75531.39,3.0,-0.31846,0.00016,18.57599]
[1776695062479,43.66,75531.39,3.0,-0.31846,0.00016,18.57599]
[1776695063069,43.66,75531.42,3.0,-0.31846,0.00016,18.57613]
[1776695064720,43.67,75530.26,3.0,-0.31865,0.00016,18.58044]
[1776695064776,43.67,75530.26,3.0,-0.31865,0.00016,18.58044]
[1776695064801,43.67,75530.26,3.0,-0.31865,0.00016,18.58044]
[1776695064977,43.67,75530.26,3.0,-0.31865,0.00016,18.58044]
[1776695065815,43.67,75531.02,3.0,-0.31854,0.00016,18.57781]
[1776695066593,43.67,75531.02,3.0,-0.31853,0.00016,18.57775]
[1776695067046,43.67,75531.02,3.0,-0.31853,0.00016,18.57775]
[1776695067956,43.67,75525.99,3.0,-0.31933,0.00016,18.596]
[1776695068537,43.67,75526.03,3.0,-0.31933,0.00016,18.59596]
[1776695068555,43.67,75526.03,3.0,-0.31933,0.00016,18.59596]
[1776695069119,43.67,75521.83,3.0,-0.31999,0.00016,18.61114]
[1776695070054,43.67,75521.83,3.0,-0.31999,0.00016,18.61114]
[1776695072253,43.67,75522.05,3.0,-0.31996,0.00016,18.61055]
[1776695076565,43.68,75520.46,3.0,-0.32021,0.00016,18.61231]
[1776695076604,43.68,75520.46,3.0,-0.32021,0.00016,18.61231]
[1776695076694,43.68,75520.46,3.0,-0.32021,0.00016,18.61231]
[1776695077010,43.68,75520.46,3.0,-0.32021,0.00016,18.61231]
[1776695078420,43.68,75520.46,3.0,-0.32021,0.00016,18.61231]
[1776695078480,43.68,75520.46,3.0,-0.32021,0.00016,18.61231]
[1776695078418,43.68,75504.12,3.0,-0.32279,0.00016,18.67057]
[1776695078664,43.68,75504.12,3.0,-0.32279,0.00016,18.67057]
[1776695079056,43.68,75504.12,3.0,-0.32279,0.00016,18.67057]
[1776695079560,43.68,75500.7,3.0,-0.32333,0.00016,18.68263]
[1776695079711,43.68,75500.7,3.0,-0.32333,0.00016,18.68263]
[1776695080719,43.68,75504.98,3.0,-0.32266,0.00016,18.66761]
[1776695080800,43.68,75504.98,3.0,-0.32266,0.00016,18.66761]
[1776695080952,43.68,75504.98,3.0,-0.32266,0.00016,18.66761]
[1776695081124,43.68,75504.98,3.0,-0.32266,0.00016,18.66761]
[1776695081225,43.68,75508.12,3.0,-0.32216,0.00016,18.6565]
[1776695081600,43.68,75508.12,3.0,-0.32216,0.00016,18.6565]
[1776695081964,43.68,75508.12,3.0,-0.32216,0.00016,18.6565]
[1776695082046,43.68,75508.12,3.0,-0.32216,0.00016,18.65654]
[1776695082806,43.68,75508.12,3.0,-0.32216,0.00016,18.65654]
[1776695083491,43.68,75507.36,3.0,-0.32229,0.00016,18.65934]
[1776695083571,43.68,75507.36,3.0,-0.32229,0.00016,18.65934]
[1776695083757,43.68,75507.36,3.0,-0.32229,0.00016,18.65934]
[1776695083946,43.68,75507.36,3.0,-0.32229,0.00016,18.65934]
[1776695084312,43.68,75507.36,3.0,-0.32229,0.00016,18.65934]
[1776695084321,43.68,75507.36,3.0,-0.32229,0.00016,18.65934]
[1776695084414,43.68,75507.36,3.0,-0.32229,0.00016,18.65934]
[1776695084459,43.68,75521.67,3.0,-0.32003,0.00016,18.60826]
[1776695086441,43.68,75521.67,3.0,-0.32003,0.00016,18.60826]
[1776695086454,43.68,75521.67,3.0,-0.32003,0.00016,18.60826]
[1776695086490,43.68,75521.67,3.0,-0.32003,0.00016,18.60826]
[1776695086375,43.68,75531.64,3.0,-0.31846,0.00016,18.57228]
[1776695086728,43.68,75531.64,3.0,-0.31846,0.00016,18.57228]
[1776695087082,43.68,75531.64,3.0,-0.31846,0.00016,18.57228]
[1776695090871,43.68,75529.95,3.0,-0.31873,0.00016,18.57855]
[1776695091025,43.68,75529.95,3.0,-0.31873,0.00016,18.57855]
[1776695091228,43.68,75529.95,3.0,-0.31873,0.00016,18.57855]
[1776695091369,43.68,75529.95,3.0,-0.31873,0.00016,18.57855]
[1776695091387,43.68,75529.95,3.0,-0.31873,0.00016,18.57855]
[1776695091443,43.68,75532.7,3.0,-0.3183,0.00016,18.56869]
[1776695092464,43.68,75539.78,3.0,-0.31719,0.00016,18.54299]
[1776695094407,43.68,75539.69,3.0,-0.3172,0.00016,18.54329]
[1776695094457,43.68,75539.69,3.0,-0.3172,0.00016,18.54329]
[1776695094462,43.68,75536.25,3.0,-0.31774,0.00016,18.55574]
[1776695095675,43.68,75534.57,3.0,-0.318,0.00016,18.56178]
[1776695095705,43.68,75534.57,3.0,-0.318,0.00016,18.56178]
[1776695096330,43.68,75534.57,3.0,-0.318,0.00016,18.56178]
[1776695096890,43.68,75533.98,3.0,-0.31809,0.00016,18.56387]
[1776695096918,43.68,75533.98,3.0,-0.31809,0.00016,18.56387]
[1776695097161,43.68,75533.98,3.0,-0.31809,0.00016,18.56387]
[1776695098919,43.68,75534.55,3.0,-0.318,0.00016,18.5617]
[1776695099663,43.68,75534.55,3.0,-0.318,0.00016,18.5617]
[1776695099677,43.68,75534.55,3.0,-0.318,0.00016,18.5617]
[1776695100179,43.68,75538.49,3.0,-0.31738,0.00016,18.54737]
[1776695101270,43.68,75538.49,3.0,-0.31738,0.00016,18.54737]
[1776695101374,43.68,75538.49,3.0,-0.31738,0.00016,18.54737]
[1776695102933,43.68,75541.18,3.0,-0.31695,0.00016,18.53752]
[1776695102949,43.68,75541.18,3.0,-0.31695,0.00016,18.53752]
[1776695103351,43.68,75543.17,3.0,-0.31664,0.00016,18.53021]
[1776695103977,43.68,75543.17,3.0,-0.31664,0.00016,18.53021]
[1776695104058,43.68,75543.17,3.0,-0.31664,0.00016,18.53021]
[1776695104951,43.68,75543.17,3.0,-0.31664,0.00016,18.53021]
[1776695105222,43.68,75543.17,3.0,-0.31664,0.00016,18.53021]
[1776695105290,43.68,75543.17,3.0,-0.31664,0.00016,18.53021]
[1776695105531,43.68,75533.48,3.0,-0.31815,0.00016,18.56531]
[1776695105682,43.68,75533.48,3.0,-0.31815,0.00016,18.56531]
[1776695105912,43.68,75533.48,3.0,-0.31815,0.00016,18.56531]
[1776695106222,43.68,75533.48,3.0,-0.31815,0.00016,18.56531]
[1776695106805,43.68,75533.48,3.0,-0.31815,0.00016,18.56531]
[1776695107213,43.68,75533.48,3.0,-0.31815,0.00016,18.56531]
[1776695107509,43.68,75533.48,3.0,-0.31815,0.00016,18.56531]
[1776695107314,43.68,75520.0,3.0,-0.32028,0.00016,18.61401]
[1776695107688,43.68,75520.0,3.0,-0.32028,0.00016,18.61401]
[1776695108672,43.68,75520.0,3.0,-0.32028,0.00016,18.61401]
[1776695109479,43.68,75520.0,3.0,-0.32028,0.00016,18.61401]
[1776695109242,43.68,75513.89,3.0,-0.32125,0.00016,18.63589]
[1776695110249,43.68,75506.55,3.0,-0.32241,0.00016,18.662]
[1776695112895,43.68,75509.59,3.0,-0.32193,0.00016,18.65134]
[1776695113207,43.68,75509.59,3.0,-0.32193,0.00016,18.65134]
[1776695113423,43.68,75516.63,3.0,-0.32082,0.00016,18.62635]
[1776695115229,43.68,75516.63,3.0,-0.32083,0.00016,18.62642]
[1776695117902,43.69,75522.18,3.0,-0.31996,0.00016,18.60683]
[1776695118305,43.69,75521.63,3.0,-0.32005,0.00016,18.6089]
[1776695122334,43.69,75513.93,3.0,-0.32128,0.00016,18.6367]
[1776695123414,43.69,75513.93,3.0,-0.32128,0.00016,18.6367]
[1776695124080,43.69,75513.76,3.0,-0.32131,0.00016,18.63737]
[1776695125354,43.69,75507.05,3.0,-0.32237,0.00016,18.6613]
[1776695127077,43.69,75507.09,3.0,-0.32237,0.00016,18.66122]
[1776695127621,43.69,75509.03,3.0,-0.32207,0.00016,18.65441]
[1776695129386,43.7,75514.47,3.0,-0.32121,0.00016,18.63515]
[1776695129582,43.7,75513.32,3.0,-0.32139,0.00016,18.63932]
[1776695129635,43.7,75513.32,3.0,-0.32139,0.00016,18.63932]
[1776695129717,43.7,75513.32,3.0,-0.32139,0.00016,18.63932]
[1776695130525,43.7,75505.32,3.0,-0.32266,0.00016,18.66775]
[1776695130912,43.7,75505.32,3.0,-0.32266,0.00016,18.66775]
[1776695130952,43.7,75505.32,3.0,-0.32266,0.00016,18.66775]
[1776695130961,43.7,75505.32,3.0,-0.32266,0.00016,18.66775]
[1776695130999,43.7,75505.32,3.0,-0.32266,0.00016,18.66775]
[1776695132482,43.7,75505.32,3.0,-0.32263,0.00016,18.66327]
[1776695132497,43.7,75505.32,3.0,-0.32263,0.00016,18.66327]
[1776695132513,43.7,75505.32,3.0,-0.32263,0.00016,18.66327]
[1776695132535,43.7,75495.38,3.0,-0.3242,0.00016,18.69832]
[1776695133053,43.7,75495.38,3.0,-0.3242,0.00016,18.69832]
[1776695133101,43.7,75495.38,3.0,-0.3242,0.00016,18.69832]
[1776695133147,43.7,75495.38,3.0,-0.3242,0.00016,18.69832]
[1776695134420,43.7,75502.31,3.0,-0.32311,0.00016,18.67401]
[1776695135225,43.7,75502.31,3.0,-0.32311,0.00016,18.67401]
[1776695135521,43.7,75502.31,3.0,-0.32311,0.00016,18.67401]
[1776695135532,43.7,75506.59,3.0,-0.32243,0.00016,18.65894]
[1776695137717,43.7,75505.85,3.0,-0.32256,0.00016,18.66164]
[1776695137724,43.7,75505.85,3.0,-0.32256,0.00016,18.66164]
[1776695138447,43.7,75512.29,3.0,-0.32154,0.00016,18.63888]
[1776695139419,43.7,75512.29,3.0,-0.32154,0.00016,18.63888]
[1776695139455,43.7,75515.47,3.0,-0.32104,0.00016,18.62763]
[1776695139583,43.7,75515.47,3.0,-0.32104,0.00016,18.62763]
[1776695140460,43.7,75517.43,3.0,-0.32073,0.00016,18.62055]
[1776695141632,43.7,75522.69,3.0,-0.3199,0.00016,18.60166]
[1776695141704,43.7,75522.69,3.0,-0.3199,0.00016,18.60166]
[1776695141805,43.7,75522.69,3.0,-0.3199,0.00016,18.60166]
[1776695141845,43.7,75522.69,3.0,-0.3199,0.00016,18.60166]
[1776695141907,43.7,75522.69,3.0,-0.3199,0.00016,18.60166]
[1776695142535,43.7,75522.69,3.0,-0.3199,0.00016,18.60166]
[1776695142474,43.7,75523.12,3.0,-0.31983,0.00016,18.60005]
[1776695144361,43.7,75527.38,3.0,-0.31916,0.00016,18.58469]
[1776695144420,43.7,75527.38,3.0,-0.31916,0.00016,18.58469]
[1776695145268,43.7,75529.44,3.0,-0.31883,0.00016,18.5772]
[1776695145413,43.7,75529.44,3.0,-0.31883,0.00016,18.5772]
[1776695145916,43.7,75529.44,3.0,-0.31883,0.00016,18.57715]
[1776695145959,43.7,75529.44,3.0,-0.31883,0.00016,18.57715]
[1776695146504,43.7,75528.49,3.0,-0.31897,0.00016,18.58051]
[1776695147511,43.69,75520.92,3.0,-0.32016,0.00016,18.60759]
[1776695147602,43.69,75520.92,3.0,-0.32016,0.00016,18.60759]
[1776695147628,43.69,75520.92,3.0,-0.32016,0.00016,18.60759]
[1776695148528,43.69,75519.02,3.0,-0.32046,0.00016,18.6143]
[1776695148648,43.69,75519.02,3.0,-0.32046,0.00016,18.6143]
[1776695148986,43.69,75519.02,3.0,-0.32046,0.00016,18.6143]
[1776695149388,43.69,75519.02,3.0,-0.32046,0.00016,18.6143]
[1776695149525,43.69,75519.68,3.0,-0.32035,0.00016,18.61186]
[1776695150532,43.69,75534.22,3.0,-0.31806,0.00016,18.55953]
[1776695151193,43.69,75534.22,3.0,-0.31806,0.00016,18.55953]
[1776695151236,43.69,75534.22,3.0,-0.31806,0.00016,18.55953]
[1776695151261,43.69,75534.22,3.0,-0.31806,0.00016,18.55953]
[1776695151540,43.69,75537.21,3.0,-0.31759,0.00016,18.54867]
[1776695152547,43.69,75544.92,3.0,-0.31638,0.00016,18.52053]
[1776695153702,43.69,75549.25,3.0,-0.3157,0.00016,18.50471]
[1776695154184,43.69,75549.25,3.0,-0.3157,0.00016,18.50471]
[1776695154268,43.69,75549.25,3.0,-0.3157,0.00016,18.50471]
[1776695154561,43.69,75549.0,3.0,-0.31574,0.00016,18.50563]
[1776695155106,43.69,75549.0,3.0,-0.31574,0.00016,18.50563]
[1776695155289,43.69,75549.0,3.0,-0.31574,0.00016,18.50563]
[1776695155409,43.69,75549.0,3.0,-0.31574,0.00016,18.50563]
[1776695155569,43.69,75563.37,3.0,-0.3135,0.00016,18.45276]
[1776695156076,43.69,75563.37,3.0,-0.3135,0.00016,18.45276]
[1776695156351,43.69,75563.37,3.0,-0.3135,0.00016,18.45276]
[1776695156421,43.69,75563.37,3.0,-0.3135,0.00016,18.45276]
[1776695156457,43.69,75563.37,3.0,-0.3135,0.00016,18.45276]
[1776695156487,43.69,75563.37,3.0,-0.3135,0.00016,18.45276]
[1776695156518,43.69,75563.37,3.0,-0.3135,0.00016,18.45276]
[1776695156575,43.69,75584.37,3.0,-0.31023,0.00016,18.37444]
[1776695157452,43.69,75584.37,3.0,-0.31023,0.00016,18.37444]
[1776695157496,43.69,75584.37,3.0,-0.31023,0.00016,18.37444]
[1776695157582,43.68,75588.15,3.0,-0.30962,0.00016,18.35953]
[1776695159078,43.68,75588.37,3.0,-0.30956,0.00016,18.35802]
[1776695159255,43.68,75588.37,3.0,-0.30956,0.00016,18.35802]
[1776695159649,43.68,75588.13,3.0,-0.3096,0.00016,18.35892]
[1776695160370,43.68,75588.13,3.0,-0.3096,0.00016,18.35892]
[1776695160519,43.68,75588.13,3.0,-0.3096,0.00016,18.35892]
[1776695160621,43.67,75599.37,3.0,-0.30783,0.00015,18.31569]
[1776695160688,43.67,75599.37,3.0,-0.30783,0.00015,18.31569]
[1776695161194,43.67,75599.37,3.0,-0.30783,0.00015,18.31569]
[1776695162343,43.67,75599.37,3.0,-0.30783,0.00015,18.31569]
[1776695162814,43.66,75599.81,3.0,-0.30772,0.00015,18.31308]
[1776695162985,43.66,75599.81,3.0,-0.30772,0.00015,18.31308]
[1776695163067,43.66,75599.81,3.0,-0.30772,0.00015,18.31308]
[1776695163262,43.66,75599.81,3.0,-0.30772,0.00015,18.31308]
[1776695163468,43.66,75599.81,3.0,-0.30772,0.00015,18.31308]
[1776695163571,43.66,75599.81,3.0,-0.30772,0.00015,18.31308]
[1776695163653,43.66,75599.81,3.0,-0.30772,0.00015,18.31308]
[1776695163638,43.66,75598.73,3.0,-0.30789,0.00015,18.31718]
[1776695163741,43.66,75598.73,3.0,-0.30789,0.00015,18.31718]
[1776695163833,43.66,75598.73,3.0,-0.30789,0.00015,18.31718]
[1776695164637,43.66,75608.62,3.0,-0.30635,0.00015,18.27919]
[1776695164888,43.66,75608.62,3.0,-0.30635,0.00015,18.27919]
[1776695165643,43.66,75615.11,3.0,-0.30535,0.00015,18.25435]
[1776695166404,43.66,75615.11,3.0,-0.30535,0.00015,18.25435]
[1776695166884,43.66,75612.04,3.0,-0.30583,0.00015,18.26617]
[1776695166941,43.66,75612.04,3.0,-0.30583,0.00015,18.26617]
[1776695166951,43.66,75612.04,3.0,-0.30583,0.00015,18.26617]
[1776695167129,43.66,75612.04,3.0,-0.30583,0.00015,18.26617]
[1776695167657,43.66,75613.69,3.0,-0.30557,0.00015,18.25984]
[1776695167799,43.66,75613.69,3.0,-0.30557,0.00015,18.25984]
[1776695167835,43.66,75613.69,3.0,-0.30557,0.00015,18.25984]
[1776695168663,43.66,75616.52,3.0,-0.30514,0.00015,18.24898]
[1776695169429,43.66,75616.52,3.0,-0.30514,0.00015,18.24898]
[1776695169947,43.66,75618.28,3.0,-0.30487,0.00015,18.24223]
[1776695170550,43.66,75618.28,3.0,-0.30487,0.00015,18.24223]
[1776695170680,43.66,75621.28,3.0,-0.30441,0.00015,18.23069]
[1776695171913,43.66,75622.4,3.0,-0.30424,0.00015,18.22641]
[1776695171955,43.66,75622.4,3.0,-0.30424,0.00015,18.22641]
[1776695171973,43.66,75622.4,3.0,-0.30424,0.00015,18.22641]
[1776695172243,43.66,75622.4,3.0,-0.30424,0.00015,18.22641]
[1776695172273,43.66,75622.4,3.0,-0.30424,0.00015,18.22641]
[1776695172350,43.66,75622.4,3.0,-0.30424,0.00015,18.22641]
[1776695172526,43.66,75622.4,3.0,-0.30424,0.00015,18.22641]
[1776695172571,43.66,75622.4,3.0,-0.30424,0.00015,18.22641]
[1776695172651,43.66,75622.4,3.0,-0.30424,0.00015,18.22641]
[1776695172775,43.66,75621.84,3.0,-0.30433,0.00015,18.22862]
[1776695173702,43.66,75627.73,3.0,-0.30342,0.00015,18.20587]
[1776695174705,43.66,75627.73,3.0,-0.30342,0.00015,18.20587]
[1776695173871,43.66,75637.94,3.0,-0.30185,0.00015,18.16613]
[1776695175708,43.66,75635.74,3.0,-0.30219,0.00015,18.17478]
[1776695175769,43.66,75635.74,3.0,-0.30219,0.00015,18.17478]
[1776695176316,43.66,75635.57,3.0,-0.30223,0.00015,18.17564]
[1776695178369,43.66,75634.92,3.0,-0.30233,0.00015,18.17827]
[1776695178406,43.66,75634.92,3.0,-0.30233,0.00015,18.17827]
[1776695178417,43.66,75634.92,3.0,-0.30233,0.00015,18.17827]
[1776695180078,43.66,75635.44,3.0,-0.30225,0.00015,18.17634]
[1776695180119,43.66,75635.44,3.0,-0.30225,0.00015,18.17634]
[1776695180147,43.66,75635.44,3.0,-0.30225,0.00015,18.17634]
[1776695180248,43.67,75632.19,3.0,-0.30276,0.00015,18.18918]
[1776695182415,43.67,75625.72,3.0,-0.30376,0.00015,18.21443]
[1776695185511,43.67,75624.67,3.0,-0.30392,0.00015,18.21855]
[1776695185559,43.67,75624.67,3.0,-0.30392,0.00015,18.21855]
[1776695185568,43.67,75624.67,3.0,-0.30392,0.00015,18.21855]
[1776695185577,43.67,75624.67,3.0,-0.30392,0.00015,18.21855]
[1776695185632,43.67,75624.67,3.0,-0.30392,0.00015,18.21855]
[1776695185681,43.67,75629.07,3.0,-0.30325,0.00015,18.20163]
[1776695186592,43.67,75629.07,3.0,-0.30325,0.00015,18.20163]
[1776695186700,43.67,75633.36,3.0,-0.3026,0.00015,18.18503]
[1776695186922,43.67,75633.36,3.0,-0.3026,0.00015,18.18503]
[1776695187057,43.67,75633.36,3.0,-0.3026,0.00015,18.18503]
[1776695187493,43.67,75633.36,3.0,-0.3026,0.00015,18.18503]
[1776695187584,43.67,75633.36,3.0,-0.3026,0.00015,18.18503]
[1776695187686,43.67,75665.8,3.0,-0.29764,0.00015,18.05742]
[1776695188152,43.67,75665.8,3.0,-0.29764,0.00015,18.05742]
[1776695188401,43.67,75665.8,3.0,-0.29764,0.00015,18.05742]
[1776695188503,43.67,75719.2,3.0,-0.28958,0.00015,17.84187]
[1776695188882,43.67,75719.2,3.0,-0.28958,0.00015,17.84187]
[1776695189418,43.67,75719.2,3.0,-0.28958,0.00015,17.84187]
[1776695189711,43.69,75728.63,3.0,-0.28823,0.00015,17.80501]
[1776695189852,43.69,75728.63,3.0,-0.28823,0.00015,17.80501]
[1776695190066,43.69,75728.63,3.0,-0.28823,0.00015,17.80501]
[1776695190146,43.69,75728.63,3.0,-0.28823,0.00015,17.80501]
[1776695190757,43.69,75733.31,3.0,-0.28752,0.00015,17.78547]
[1776695190816,43.69,75733.31,3.0,-0.28752,0.00015,17.78547]
[1776695190948,43.69,75733.31,3.0,-0.28752,0.00015,17.78547]
[1776695191115,43.69,75733.31,3.0,-0.28752,0.00015,17.78547]
[1776695191198,43.69,75733.31,3.0,-0.28752,0.00015,17.78547]
[1776695191465,43.69,75733.31,3.0,-0.28752,0.00015,17.78547]
[1776695191555,43.69,75733.31,3.0,-0.28752,0.00015,17.78547]
[1776695191674,43.69,75733.31,3.0,-0.28752,0.00015,17.78547]
[1776695191784,43.69,75758.02,3.0,-0.2838,0.00015,17.6778]
[1776695191900,43.69,75758.02,3.0,-0.2838,0.00015,17.6778]
[1776695192051,43.69,75758.02,3.0,-0.2838,0.00015,17.6778]
[1776695192341,43.69,75758.02,3.0,-0.2838,0.00015,17.6778]
[1776695192606,43.69,75754.49,3.0,-0.28433,0.00015,17.69271]
[1776695192894,43.69,75754.49,3.0,-0.28433,0.00015,17.69271]
[1776695193135,43.69,75754.49,3.0,-0.28433,0.00015,17.69271]
[1776695193199,43.69,75754.49,3.0,-0.28433,0.00015,17.69271]
[1776695193420,43.7,75737.32,3.0,-0.28692,0.00015,17.76519]
[1776695194314,43.7,75736.76,3.0,-0.287,0.00015,17.76753]
[1776695195137,43.7,75736.76,3.0,-0.287,0.00015,17.76753]
[1776695195378,43.7,75736.76,3.0,-0.287,0.00015,17.76753]
[1776695195406,43.7,75736.66,3.0,-0.28702,0.00015,17.76796]
[1776695195838,43.7,75736.66,3.0,-0.28702,0.00015,17.76796]
[1776695195885,43.7,75736.66,3.0,-0.28702,0.00015,17.76796]
[1776695196643,43.7,75715.79,3.0,-0.29015,0.00015,17.854]
[1776695197215,43.7,75715.79,3.0,-0.29015,0.00015,17.854]
[1776695197433,43.7,75715.79,3.0,-0.29015,0.00015,17.854]
[1776695197525,43.7,75715.79,3.0,-0.29015,0.00015,17.854]
[1776695197721,43.7,75715.79,3.0,-0.29015,0.00015,17.854]
[1776695197529,43.69,75701.11,3.0,-0.29233,0.00015,17.91318]
[1776695197931,43.69,75693.25,3.0,-0.29352,0.00015,17.94502]
[1776695198925,43.69,75693.25,3.0,-0.29352,0.00015,17.94502]
[1776695199486,43.69,75693.25,3.0,-0.29352,0.00015,17.94502]
[1776695199579,43.69,75696.53,3.0,-0.29302,0.00015,17.93172]
[1776695200148,43.69,75696.53,3.0,-0.29302,0.00015,17.93172]
[1776695200226,43.69,75696.53,3.0,-0.29302,0.00015,17.93172]
[1776695200286,43.69,75696.53,3.0,-0.29302,0.00015,17.93172]
[1776695200418,43.69,75695.6,3.0,-0.29316,0.00015,17.93549]
[1776695201502,43.69,75695.6,3.0,-0.29316,0.00015,17.93549]
[1776695201603,43.69,75686.78,3.0,-0.29449,0.00015,17.97081]
[1776695202054,43.69,75686.78,3.0,-0.29449,0.00015,17.97081]
[1776695202438,43.69,75686.78,3.0,-0.29449,0.00015,17.97081]
[1776695204440,43.69,75685.49,3.0,-0.29468,0.00015,17.97607]
[1776695204522,43.69,75685.49,3.0,-0.29468,0.00015,17.97607]
[1776695204532,43.69,75685.49,3.0,-0.29468,0.00015,17.97607]
[1776695204658,43.69,75685.49,3.0,-0.29468,0.00015,17.97607]
[1776695204709,43.69,75695.3,3.0,-0.29321,0.00015,17.93663]
[1776695205240,43.69,75695.3,3.0,-0.29321,0.00015,17.93663]
[1776695205682,43.69,75701.85,3.0,-0.29222,0.00015,17.91016]
[1776695206057,43.69,75701.85,3.0,-0.29222,0.00015,17.91016]
[1776695206201,43.69,75701.85,3.0,-0.29222,0.00015,17.91016]
[1776695206226,43.69,75701.85,3.0,-0.29222,0.00015,17.91016]
[1776695206495,43.69,75718.81,3.0,-0.28966,0.00015,17.84076]
[1776695206978,43.69,75718.81,3.0,-0.28966,0.00015,17.84076]
[1776695207004,43.69,75718.81,3.0,-0.28966,0.00015,17.84076]
[1776695207035,43.69,75718.81,3.0,-0.28966,0.00015,17.84076]
[1776695207091,43.69,75718.81,3.0,-0.28966,0.00015,17.84076]
[1776695207125,43.69,75718.81,3.0,-0.28966,0.00015,17.84076]
[1776695207185,43.69,75718.81,3.0,-0.28966,0.00015,17.84076]
[1776695207243,43.69,75718.81,3.0,-0.28966,0.00015,17.84076]
[1776695207592,43.68,75729.72,3.0,-0.28801,0.00015,17.79524]
[1776695208120,43.68,75729.72,3.0,-0.28801,0.00015,17.79524]
[1776695208215,43.68,75719.94,3.0,-0.28947,0.00015,17.83554]
[1776695209397,43.68,75719.94,3.0,-0.28947,0.00015,17.83554]
[1776695209438,43.68,75719.94,3.0,-0.28947,0.00015,17.83554]
[1776695209504,43.68,75719.94,3.0,-0.28947,0.00015,17.83554]
[1776695209540,43.68,75719.94,3.0,-0.28947,0.00015,17.83554]
[1776695209593,43.68,75715.29,3.0,-0.29017,0.00015,17.85456]
[1776695209782,43.68,75715.29,3.0,-0.29017,0.00015,17.85456]
[1776695210717,43.68,75715.29,3.0,-0.29017,0.00015,17.85456]
[1776695210225,43.68,75705.6,3.0,-0.29163,0.00015,17.89415]
[1776695211074,43.68,75705.6,3.0,-0.29163,0.00015,17.89415]
[1776695211384,43.68,75705.6,3.0,-0.29163,0.00015,17.89415]
[1776695213056,43.68,75694.14,3.0,-0.29336,0.00015,17.94061]
[1776695213188,43.68,75694.14,3.0,-0.29336,0.00015,17.94061]
[1776695213276,43.68,75694.14,3.0,-0.29336,0.00015,17.94061]
[1776695213334,43.68,75694.14,3.0,-0.29336,0.00015,17.94061]
[1776695213665,43.68,75694.14,3.0,-0.29336,0.00015,17.94061]
[1776695213680,43.68,75698.03,3.0,-0.29277,0.00015,17.92476]
[1776695214173,43.68,75710.67,3.0,-0.29086,0.00015,17.8733]
[1776695215545,43.68,75710.67,3.0,-0.29086,0.00015,17.8733]
[1776695215624,43.68,75713.51,3.0,-0.29043,0.00015,17.86157]
[1776695216229,43.68,75713.51,3.0,-0.29043,0.00015,17.86157]
[1776695216389,43.68,75713.51,3.0,-0.29043,0.00015,17.86157]
[1776695216434,43.68,75713.51,3.0,-0.29043,0.00015,17.86157]
[1776695216487,43.67,75709.74,3.0,-0.29097,0.00015,17.87627]
[1776695216823,43.67,75709.74,3.0,-0.29097,0.00015,17.87627]
[1776695216966,43.67,75709.74,3.0,-0.29097,0.00015,17.87627]
[1776695217182,43.67,75709.74,3.0,-0.29097,0.00015,17.87627]
[1776695217278,43.68,75696.91,3.0,-0.29291,0.00015,17.92857]
[1776695218162,43.68,75696.91,3.0,-0.29291,0.00015,17.92857]
[1776695218174,43.68,75696.91,3.0,-0.29291,0.00015,17.92857]
[1776695218183,43.68,75696.91,3.0,-0.29291,0.00015,17.92857]
[1776695218187,43.68,75696.91,3.0,-0.29291,0.00015,17.92857]
[1776695218416,43.68,75696.91,3.0,-0.29291,0.00015,17.92857]
[1776695218456,43.68,75696.91,3.0,-0.29291,0.00015,17.92857]
[1776695218490,43.68,75690.09,3.0,-0.29394,0.00015,17.95627]
[1776695220584,43.68,75685.43,3.0,-0.29465,0.00015,17.97514]
[1776695220653,43.68,75685.43,3.0,-0.29465,0.00015,17.97514]
[1776695220737,43.68,75684.4,3.0,-0.29481,0.00015,17.97934]
[1776695220817,43.68,75684.4,3.0,-0.29481,0.00015,17.97934]
[1776695220971,43.68,75684.4,3.0,-0.29481,0.00015,17.97934]
[1776695221067,43.68,75684.4,3.0,-0.29481,0.00015,17.97934]
[1776695221177,43.68,75684.4,3.0,-0.29481,0.00015,17.97934]
[1776695221199,43.68,75684.4,3.0,-0.29481,0.00015,17.97934]
[1776695221209,43.68,75684.4,3.0,-0.29481,0.00015,17.97934]
[1776695221284,43.68,75684.4,3.0,-0.29481,0.00015,17.97934]
[1776695221585,43.68,75684.4,3.0,-0.29481,0.00015,17.97934]
[1776695221674,43.68,75690.11,3.0,-0.29395,0.00015,17.9564]
[1776695221971,43.68,75690.11,3.0,-0.29395,0.00015,17.9564]
[1776695221982,43.68,75690.11,3.0,-0.29395,0.00015,17.9564]
[1776695221989,43.68,75690.11,3.0,-0.29395,0.00015,17.9564]
[1776695222098,43.68,75690.11,3.0,-0.29395,0.00015,17.9564]
[1776695224200,43.68,75687.12,3.0,-0.2944,0.00015,17.96853]
[1776695225428,43.68,75683.06,3.0,-0.29502,0.00015,17.98499]
[1776695225539,43.68,75683.06,3.0,-0.29502,0.00015,17.98499]
[1776695225667,43.68,75681.51,3.0,-0.29526,0.00015,17.99127]
[1776695226422,43.68,75681.51,3.0,-0.29526,0.00015,17.99127]
[1776695226461,43.68,75671.69,3.0,-0.29675,0.00015,18.0306]
[1776695227074,43.68,75671.69,3.0,-0.29675,0.00015,18.0306]
[1776695227931,43.68,75669.08,3.0,-0.29715,0.00015,18.041]
[1776695227949,43.68,75669.08,3.0,-0.29715,0.00015,18.041]
[1776695228068,43.68,75669.08,3.0,-0.29715,0.00015,18.041]
[1776695228374,43.68,75669.08,3.0,-0.29715,0.00015,18.041]
[1776695228475,43.68,75674.31,3.0,-0.29635,0.00015,18.02013]
[1776695229278,43.68,75674.31,3.0,-0.29635,0.00015,18.02013]
[1776695229377,43.68,75674.31,3.0,-0.29635,0.00015,18.02013]
[1776695229405,43.68,75674.31,3.0,-0.29635,0.00015,18.02013]
[1776695229700,43.68,75663.68,3.0,-0.29797,0.00015,18.06247]
[1776695229976,43.68,75663.68,3.0,-0.29797,0.00015,18.06247]
[1776695230117,43.68,75663.68,3.0,-0.29797,0.00015,18.06247]
[1776695230326,43.68,75663.68,3.0,-0.29797,0.00015,18.06247]
[1776695230754,43.68,75645.11,3.0,-0.30081,0.00015,18.13592]
[1776695231106,43.68,75645.11,3.0,-0.30081,0.00015,18.13592]
[1776695231287,43.68,75645.11,3.0,-0.30081,0.00015,18.13592]
[1776695231389,43.68,75631.48,3.0,-0.3029,0.00015,18.18912]
[1776695231844,43.68,75631.48,3.0,-0.3029,0.00015,18.18912]
[1776695231894,43.68,75631.48,3.0,-0.3029,0.00015,18.18912]
[1776695232236,43.68,75631.48,3.0,-0.3029,0.00015,18.18912]
[1776695232452,43.68,75631.48,3.0,-0.3029,0.00015,18.18912]
[1776695232492,43.68,75628.65,3.0,-0.30334,0.00015,18.2003]
[1776695233673,43.68,75628.65,3.0,-0.30334,0.00015,18.2003]
[1776695233719,43.68,75628.65,3.0,-0.30334,0.00015,18.2003]
[1776695233775,43.68,75628.65,3.0,-0.30334,0.00015,18.2003]
[1776695233775,43.69,75622.95,3.0,-0.30422,0.00015,18.22242]
[1776695234567,43.69,75615.11,3.0,-0.30543,0.00015,18.25266]
[1776695235216,43.69,75615.11,3.0,-0.30543,0.00015,18.25266]
[1776695235921,43.69,75612.85,3.0,-0.30578,0.00015,18.26133]
[1776695236259,43.69,75612.85,3.0,-0.30578,0.00015,18.26133]
[1776695236577,43.69,75612.85,3.0,-0.30578,0.00015,18.26133]
[1776695236653,43.69,75612.85,3.0,-0.30578,0.00015,18.26133]
[1776695236695,43.69,75612.85,3.0,-0.30578,0.00015,18.26133]
[1776695236737,43.69,75604.14,3.0,-0.30712,0.00015,18.29467]
[1776695236926,43.69,75604.14,3.0,-0.30712,0.00015,18.29467]
[1776695236990,43.69,75604.14,3.0,-0.30712,0.00015,18.29467]
[1776695237026,43.69,75604.14,3.0,-0.30712,0.00015,18.29467]
[1776695237174,43.69,75604.14,3.0,-0.30712,0.00015,18.29467]
[1776695237424,43.69,75604.14,3.0,-0.30712,0.00015,18.29467]
[1776695237579,43.69,75604.14,3.0,-0.30712,0.00015,18.29467]
[1776695237701,43.69,75604.14,3.0,-0.30712,0.00015,18.29467]
[1776695237732,43.69,75587.58,3.0,-0.30968,0.00016,18.3574]
[1776695237852,43.69,75587.58,3.0,-0.30968,0.00016,18.3574]
[1776695238213,43.69,75587.58,3.0,-0.30968,0.00016,18.3574]
[1776695238485,43.69,75587.58,3.0,-0.30968,0.00016,18.3574]
[1776695238586,43.69,75579.23,3.0,-0.31098,0.00016,18.38869]
[1776695239220,43.69,75579.23,3.0,-0.31098,0.00016,18.38869]
[1776695239309,43.69,75584.13,3.0,-0.31022,0.00016,18.37031]
[1776695240982,43.68,75584.13,3.0,-0.31021,0.00016,18.37021]
[1776695241789,43.68,75577.34,3.0,-0.31126,0.00016,18.39552]
[1776695245051,43.68,75580.63,3.0,-0.31075,0.00016,18.38309]
[1776695246374,43.68,75580.63,3.0,-0.31074,0.00016,18.38298]
[1776695246646,43.68,75580.63,3.0,-0.31074,0.00016,18.38298]
[1776695246748,43.68,75582.53,3.0,-0.31044,0.00016,18.37569]
[1776695246838,43.68,75582.53,3.0,-0.31044,0.00016,18.37569]
[1776695246980,43.68,75582.53,3.0,-0.31044,0.00016,18.37569]
[1776695247057,43.68,75582.53,3.0,-0.31044,0.00016,18.37569]
[1776695247696,43.68,75586.31,3.0,-0.30985,0.00016,18.36139]
[1776695250676,43.68,75585.14,3.0,-0.31003,0.00016,18.36571]
[1776695250701,43.68,75584.41,3.0,-0.31014,0.00016,18.36829]
[1776695251386,43.68,75584.41,3.0,-0.31014,0.00016,18.36829]
[1776695251418,43.68,75584.41,3.0,-0.31014,0.00016,18.36829]
[1776695251469,43.68,75584.41,3.0,-0.31014,0.00016,18.36829]
[1776695251530,43.67,75585.2,3.0,-0.30998,0.00016,18.3607]
[1776695255030,43.67,75581.94,3.0,-0.31048,0.00016,18.37286]
[1776695255113,43.67,75581.94,3.0,-0.31048,0.00016,18.37286]
[1776695255299,43.67,75581.94,3.0,-0.31048,0.00016,18.37286]
[1776695255348,43.67,75581.94,3.0,-0.31048,0.00016,18.37286]
[1776695257723,43.67,75583.64,3.0,-0.31021,0.00016,18.3664]
[1776695257783,43.67,75581.53,3.0,-0.31054,0.00016,18.37429]
[1776695257876,43.67,75581.53,3.0,-0.31054,0.00016,18.37429]
[1776695258009,43.67,75581.53,3.0,-0.31054,0.00016,18.37429]
[1776695258202,43.67,75581.53,3.0,-0.31054,0.00016,18.37429]
[1776695258296,43.67,75581.53,3.0,-0.31054,0.00016,18.37429]
[1776695258338,43.67,75581.53,3.0,-0.31054,0.00016,18.37429]
[1776695258429,43.67,75568.1,3.0,-0.31263,0.00016,18.42444]
[1776695259046,43.67,75568.1,3.0,-0.31263,0.00016,18.42444]
[1776695259479,43.67,75568.1,3.0,-0.31263,0.00016,18.42444]
[1776695259539,43.67,75562.3,3.0,-0.31353,0.00016,18.44596]
[1776695259861,43.67,75562.3,3.0,-0.31353,0.00016,18.44596]
[1776695260138,43.67,75562.3,3.0,-0.31353,0.00016,18.44596]
[1776695260209,43.67,75562.3,3.0,-0.31353,0.00016,18.44596]
[1776695260264,43.67,75562.3,3.0,-0.31353,0.00016,18.44596]
[1776695260836,43.67,75562.3,3.0,-0.31353,0.00016,18.44596]
[1776695260937,43.67,75562.3,3.0,-0.31353,0.00016,18.44596]
[1776695261135,43.67,75562.3,3.0,-0.31353,0.00016,18.44596]
[1776695261201,43.67,75562.3,3.0,-0.31353,0.00016,18.44596]
[1776695263458,43.67,75565.07,3.0,-0.3131,0.00016,18.43577]
[1776695267549,43.67,75571.27,3.0,-0.31214,0.00016,18.41283]
[1776695269542,43.67,75565.13,3.0,-0.31309,0.00016,18.4354]
[1776695270533,43.67,75565.13,3.0,-0.31309,0.00016,18.4354]
[1776695270750,43.67,75565.13,3.0,-0.31309,0.00016,18.4354]
[1776695270819,43.67,75565.13,3.0,-0.31309,0.00016,18.4354]
[1776695270768,43.67,75564.02,3.0,-0.31325,0.00016,18.43936]
[1776695271103,43.67,75564.02,3.0,-0.31325,0.00016,18.43936]
[1776695271823,43.67,75557.71,3.0,-0.31424,0.00016,18.46271]
[1776695272203,43.67,75557.71,3.0,-0.31424,0.00016,18.46271]
[1776695273485,43.67,75551.28,3.0,-0.31525,0.00016,18.48639]
[1776695274079,43.67,75551.28,3.0,-0.31525,0.00016,18.48639]
[1776695274803,43.67,75551.28,3.0,-0.31525,0.00016,18.48639]
[1776695277606,43.67,75552.69,3.0,-0.31503,0.00016,18.4812]
[1776695278602,43.67,75548.93,3.0,-0.31561,0.00016,18.49498]
[1776695278637,43.67,75548.93,3.0,-0.31561,0.00016,18.49498]
[1776695278675,43.67,75548.93,3.0,-0.31561,0.00016,18.49498]
[1776695278748,43.67,75548.93,3.0,-0.31561,0.00016,18.49498]
[1776695278738,43.67,75545.54,3.0,-0.31614,0.00016,18.50738]
[1776695279635,43.67,75545.54,3.0,-0.31614,0.00016,18.50738]
[1776695279680,43.67,75539.31,3.0,-0.31712,0.00016,18.53007]
[1776695281109,43.67,75539.31,3.0,-0.31712,0.00016,18.53004]
[1776695281213,43.67,75539.31,3.0,-0.31712,0.00016,18.53004]
[1776695281246,43.67,75539.31,3.0,-0.31712,0.00016,18.53004]
[1776695281661,43.67,75539.31,3.0,-0.31712,0.00016,18.53004]
[1776695281695,43.67,75537.42,3.0,-0.31741,0.00016,18.53687]
[1776695283235,43.67,75534.5,3.0,-0.31787,0.00016,18.54742]
[1776695288564,43.67,75534.78,3.0,-0.31782,0.00016,18.54614]
[1776695290741,43.66,75535.04,3.0,-0.31777,0.00016,18.54509]
[1776695290788,43.66,75529.13,3.0,-0.3187,0.00016,18.56641]
[1776695291269,43.66,75529.13,3.0,-0.3187,0.00016,18.56641]
[1776695291794,43.66,75529.13,3.0,-0.3187,0.00016,18.56641]
[1776695292021,43.66,75524.52,3.0,-0.31942,0.00016,18.58296]
[1776695292030,43.66,75524.52,3.0,-0.31942,0.00016,18.58296]
[1776695293453,43.66,75524.52,3.0,-0.31942,0.00016,18.58289]
[1776695293457,43.66,75524.52,3.0,-0.31942,0.00016,18.58289]
[1776695293504,43.66,75524.52,3.0,-0.31942,0.00016,18.58289]
[1776695293519,43.66,75524.52,3.0,-0.31942,0.00016,18.58289]
[1776695293596,43.66,75524.52,3.0,-0.31942,0.00016,18.58289]
[1776695293622,43.66,75524.52,3.0,-0.31942,0.00016,18.58289]
[1776695293643,43.66,75516.84,3.0,-0.32062,0.00016,18.61033]
[1776695293949,43.66,75516.84,3.0,-0.32062,0.00016,18.61033]
[1776695294492,43.66,75516.84,3.0,-0.32062,0.00016,18.61033]
[1776695295423,43.66,75511.82,3.0,-0.32141,0.00016,18.62815]
[1776695295880,43.66,75511.82,3.0,-0.32141,0.00016,18.62804]
[1776695296844,43.66,75512.28,3.0,-0.32133,0.00016,18.62629]
[1776695297189,43.66,75512.28,3.0,-0.32133,0.00016,18.62629]
[1776695297397,43.66,75512.28,3.0,-0.32133,0.00016,18.62629]
[1776695297470,43.66,75512.28,3.0,-0.32133,0.00016,18.62629]
[1776695297611,43.66,75512.28,3.0,-0.32133,0.00016,18.62629]
[1776695297733,43.66,75512.28,3.0,-0.32133,0.00016,18.62629]
[1776695297787,43.66,75501.35,3.0,-0.32305,0.00016,18.66492]
[1776695299300,43.66,75497.12,3.0,-0.32372,0.00016,18.67987]
[1776695299541,43.66,75497.12,3.0,-0.32372,0.00016,18.67987]
[1776695299615,43.66,75497.12,3.0,-0.32372,0.00016,18.67987]
[1776695299785,43.66,75489.47,3.0,-0.32494,0.00016,18.70671]
[1776695300092,43.66,75489.47,3.0,-0.32494,0.00016,18.70671]
[1776695300095,43.66,75489.47,3.0,-0.32494,0.00016,18.70671]
[1776695300848,43.66,75489.47,3.0,-0.32494,0.00016,18.70671]
[1776695300979,43.66,75489.47,3.0,-0.32494,0.00016,18.70672]
[1776695300991,43.66,75489.47,3.0,-0.32494,0.00016,18.70672]
[1776695301025,43.66,75489.47,3.0,-0.32494,0.00016,18.70672]
[1776695301480,43.66,75489.47,3.0,-0.32494,0.00016,18.70672]
[1776695301490,43.66,75489.47,3.0,-0.32494,0.00016,18.70672]
[1776695301640,43.66,75489.47,3.0,-0.32494,0.00016,18.70672]
[1776695301711,43.66,75489.47,3.0,-0.32494,0.00016,18.70672]
[1776695301786,43.66,75489.36,3.0,-0.32495,0.00016,18.70709]
[1776695303865,43.66,75489.36,3.0,-0.32495,0.00016,18.70708]
[1776695304853,43.66,75492.27,3.0,-0.32449,0.00016,18.69686]
[1776695310681,43.65,75494.29,3.0,-0.32416,0.00016,18.6896]
[1776695311391,43.65,75495.72,3.0,-0.32394,0.00016,18.68457]
[1776695312067,43.65,75494.88,3.0,-0.32404,0.00016,18.68304]
[1776695312759,43.65,75494.88,3.0,-0.32404,0.00016,18.68303]
[1776695314885,43.65,75495.66,3.0,-0.32391,0.00016,18.6803]
[1776695315182,43.65,75495.66,3.0,-0.32391,0.00016,18.6803]
[1776695315488,43.65,75495.66,3.0,-0.32391,0.00016,18.6803]
[1776695315594,43.65,75495.66,3.0,-0.32391,0.00016,18.6803]
[1776695315625,43.65,75495.66,3.0,-0.32391,0.00016,18.6803]
[1776695315708,43.65,75495.66,3.0,-0.32391,0.00016,18.6803]
[1776695315884,43.65,75495.43,3.0,-0.32395,0.00016,18.6811]
[1776695316006,43.65,75495.43,3.0,-0.32395,0.00016,18.6811]
[1776695316171,43.65,75495.43,3.0,-0.32395,0.00016,18.6811]
[1776695316474,43.65,75495.43,3.0,-0.32395,0.00016,18.6811]
[1776695316593,43.65,75495.43,3.0,-0.32395,0.00016,18.6811]
[1776695316828,43.65,75522.79,3.0,-0.31963,0.00016,18.58384]
[1776695317795,43.65,75522.79,3.0,-0.31962,0.00016,18.58372]
[1776695317943,43.65,75522.79,3.0,-0.31962,0.00016,18.58372]
[1776695318807,43.65,75522.2,3.0,-0.31971,0.00016,18.58575]
[1776695319669,43.65,75522.2,3.0,-0.31971,0.00016,18.58575]
[1776695319694,43.65,75522.2,3.0,-0.31971,0.00016,18.58575]
[1776695319725,43.65,75522.2,3.0,-0.31971,0.00016,18.58575]
[1776695320563,43.65,75517.6,3.0,-0.32043,0.00016,18.60215]
[1776695321177,43.65,75514.09,3.0,-0.32098,0.00016,18.61459]
[1776695321515,43.65,75514.09,3.0,-0.32098,0.00016,18.61459]
[1776695321652,43.65,75514.09,3.0,-0.32098,0.00016,18.61459]
[1776695321777,43.65,75514.09,3.0,-0.32098,0.00016,18.61459]
[1776695321862,43.65,75514.09,3.0,-0.32098,0.00016,18.61459]
[1776695322814,43.65,75513.56,3.0,-0.32106,0.00016,18.61647]
[1776695322916,43.65,75513.56,3.0,-0.32106,0.00016,18.61647]
[1776695324760,43.65,75513.81,3.0,-0.32102,0.00016,18.61547]
[1776695324859,43.65,75513.81,3.0,-0.32102,0.00016,18.61547]
[1776695324851,43.65,75512.61,3.0,-0.32121,0.00016,18.61964]
[1776695325831,43.65,75512.61,3.0,-0.32121,0.00016,18.61964]
[1776695325871,43.65,75506.13,3.0,-0.32222,0.00016,18.64256]
[1776695326497,43.65,75506.13,3.0,-0.32222,0.00016,18.64256]
[1776695326573,43.65,75506.13,3.0,-0.32222,0.00016,18.64256]
[1776695326723,43.65,75506.13,3.0,-0.32222,0.00016,18.64256]
[1776695326826,43.65,75506.13,3.0,-0.32222,0.00016,18.64256]
[1776695326883,43.64,75509.72,3.0,-0.32165,0.00016,18.62969]
[1776695328049,43.64,75509.72,3.0,-0.32165,0.00016,18.62956]
[1776695328740,43.64,75509.72,3.0,-0.32165,0.00016,18.62956]
[1776695328869,43.64,75509.72,3.0,-0.32165,0.00016,18.62956]
[1776695329072,43.64,75514.27,3.0,-0.32092,0.00016,18.61323]
[1776695329138,43.64,75514.27,3.0,-0.32092,0.00016,18.61323]
[1776695329222,43.64,75514.27,3.0,-0.32092,0.00016,18.61323]
[1776695329259,43.64,75514.27,3.0,-0.32092,0.00016,18.61323]
[1776695329666,43.64,75514.27,3.0,-0.32092,0.00016,18.61323]
[1776695329743,43.64,75514.27,3.0,-0.32092,0.00016,18.61323]
[1776695329886,43.64,75512.95,3.0,-0.32113,0.00016,18.61783]
[1776695330208,43.64,75512.95,3.0,-0.32113,0.00016,18.61783]
[1776695330376,43.64,75512.95,3.0,-0.32113,0.00016,18.61783]
[1776695330507,43.64,75512.95,3.0,-0.32113,0.00016,18.61783]
[1776695330893,43.64,75500.44,3.0,-0.3231,0.00016,18.66222]
[1776695331716,43.64,75500.44,3.0,-0.3231,0.00016,18.66222]
[1776695331899,43.64,75490.5,3.0,-0.32468,0.00016,18.69707]
[1776695333551,43.64,75488.25,3.0,-0.32503,0.00016,18.70492]
[1776695333570,43.64,75487.42,3.0,-0.32516,0.00016,18.70782]
[1776695334320,43.64,75487.42,3.0,-0.32516,0.00016,18.70782]
[1776695334793,43.64,75487.42,3.0,-0.32516,0.00016,18.70782]
[1776695334801,43.64,75487.03,3.0,-0.32523,0.00016,18.70916]
[1776695335144,43.64,75487.03,3.0,-0.32523,0.00016,18.70916]
[1776695335909,43.64,75487.03,3.0,-0.32523,0.00016,18.70916]
[1776695335918,43.64,75484.99,3.0,-0.32555,0.00016,18.71626]
[1776695335921,43.64,75484.99,3.0,-0.32555,0.00016,18.71626]
[1776695335925,43.64,75484.99,3.0,-0.32555,0.00016,18.71626]
[1776695336461,43.64,75484.99,3.0,-0.32555,0.00016,18.71626]
[1776695336488,43.64,75483.41,3.0,-0.3258,0.00016,18.72174]
[1776695337737,43.64,75483.41,3.0,-0.3258,0.00016,18.72174]
[1776695338411,43.64,75480.88,3.0,-0.3262,0.00016,18.73051]
[1776695338557,43.64,75480.88,3.0,-0.3262,0.00016,18.73051]
[1776695338773,43.64,75483.81,3.0,-0.32573,0.00016,18.72028]
[1776695340359,43.64,75483.81,3.0,-0.32573,0.00016,18.72028]
[1776695340428,43.64,75493.51,3.0,-0.32419,0.00016,18.68627]
[1776695341249,43.64,75493.51,3.0,-0.32419,0.00016,18.68627]
[1776695341487,43.64,75493.51,3.0,-0.32419,0.00016,18.68627]
[1776695341888,43.64,75493.51,3.0,-0.32419,0.00016,18.68627]
[1776695342279,43.63,75493.14,3.0,-0.32424,0.00016,18.68751]
[1776695342441,43.63,75493.14,3.0,-0.32424,0.00016,18.68751]
[1776695342604,43.63,75485.91,3.0,-0.32539,0.00016,18.7128]
[1776695343476,43.63,75485.91,3.0,-0.32539,0.00016,18.7128]
[1776695343817,43.63,75474.14,3.0,-0.32726,0.00016,18.75363]
[1776695344534,43.63,75474.14,3.0,-0.32726,0.00016,18.75363]
[1776695344610,43.63,75470.41,3.0,-0.32785,0.00016,18.76643]
[1776695344970,43.63,75470.41,3.0,-0.32785,0.00016,18.76643]
[1776695345184,43.63,75470.41,3.0,-0.32785,0.00016,18.76643]
[1776695345287,43.63,75470.41,3.0,-0.32785,0.00016,18.76643]
[1776695345497,43.63,75470.41,3.0,-0.32785,0.00016,18.76643]
[1776695345528,43.63,75470.41,3.0,-0.32785,0.00016,18.76643]
[1776695345748,43.63,75467.09,3.0,-0.32838,0.00016,18.77778]
[1776695346469,43.63,75467.09,3.0,-0.32838,0.00016,18.77778]
[1776695346480,43.63,75467.09,3.0,-0.32838,0.00016,18.77778]
[1776695346588,43.63,75467.09,3.0,-0.32838,0.00016,18.77778]
[1776695346877,43.63,75467.09,3.0,-0.32838,0.00016,18.77778]
[1776695347190,43.63,75465.14,3.0,-0.32869,0.00016,18.7844]
[1776695347214,43.63,75465.14,3.0,-0.32869,0.00016,18.7844]
[1776695347288,43.63,75465.14,3.0,-0.32869,0.00016,18.7844]
[1776695347501,43.63,75465.14,3.0,-0.32869,0.00016,18.7844]
[1776695347571,43.63,75461.68,3.0,-0.32924,0.00016,18.79623]
[1776695348721,43.63,75461.68,3.0,-0.32924,0.00016,18.79623]
[1776695348912,43.63,75461.68,3.0,-0.32924,0.00016,18.79623]
[1776695348953,43.63,75466.07,3.0,-0.32854,0.00016,18.78121]
[1776695349586,43.63,75475.81,3.0,-0.32699,0.00016,18.74766]
[1776695351079,43.63,75479.58,3.0,-0.32638,0.00016,18.73443]
[1776695351748,43.63,75479.58,3.0,-0.32638,0.00016,18.73443]
[1776695351912,43.63,75479.04,3.0,-0.32646,0.00016,18.73622]
[1776695353818,43.63,75486.65,3.0,-0.32525,0.00016,18.70968]
[1776695354331,43.63,75486.65,3.0,-0.32525,0.00016,18.70968]
[1776695354800,43.63,75486.65,3.0,-0.32525,0.00016,18.70968]
[1776695354851,43.63,75486.65,3.0,-0.32525,0.00016,18.70968]
[1776695354935,43.63,75486.65,3.0,-0.32525,0.00016,18.70968]
[1776695354947,43.63,75490.91,3.0,-0.32458,0.00016,18.69478]
[1776695355145,43.63,75490.91,3.0,-0.32458,0.00016,18.69478]
[1776695355350,43.63,75490.91,3.0,-0.32458,0.00016,18.69478]
[1776695355439,43.63,75490.91,3.0,-0.32458,0.00016,18.69478]
[1776695355847,43.63,75499.6,3.0,-0.3232,0.00016,18.66422]
[1776695356295,43.63,75517.62,3.0,-0.32035,0.00016,18.6001]
[1776695357074,43.63,75517.62,3.0,-0.32035,0.00016,18.6001]
[1776695357103,43.63,75517.62,3.0,-0.32035,0.00016,18.6001]
[1776695357165,43.63,75517.62,3.0,-0.32035,0.00016,18.6001]
[1776695357585,43.63,75517.62,3.0,-0.32035,0.00016,18.6001]
[1776695357933,43.63,75524.94,3.0,-0.31919,0.00016,18.57381]
[1776695358319,43.63,75524.94,3.0,-0.31919,0.00016,18.57381]
[1776695358409,43.63,75524.94,3.0,-0.31919,0.00016,18.57381]
[1776695358794,43.63,75524.94,3.0,-0.31919,0.00016,18.57381]
[1776695358851,43.63,75524.94,3.0,-0.31919,0.00016,18.57381]
[1776695358926,43.63,75543.61,3.0,-0.31626,0.00016,18.50598]
[1776695359837,43.63,75543.61,3.0,-0.31626,0.00016,18.50598]
[1776695359908,43.63,75543.61,3.0,-0.31626,0.00016,18.50598]
[1776695359937,43.63,75543.61,3.0,-0.31626,0.00016,18.50598]
[1776695359925,43.62,75549.02,3.0,-0.3154,0.00016,18.48598]
[1776695360225,43.62,75549.02,3.0,-0.3154,0.00016,18.48598]
[1776695360239,43.62,75549.02,3.0,-0.3154,0.00016,18.48598]
[1776695360779,43.62,75563.78,3.0,-0.31309,0.00016,18.4313]
[1776695361334,43.62,75572.72,3.0,-0.31169,0.00016,18.39786]
[1776695363385,43.62,75572.72,3.0,-0.31168,0.00016,18.39776]
[1776695363480,43.62,75572.72,3.0,-0.31168,0.00016,18.39776]
[1776695363948,43.62,75571.77,3.0,-0.31182,0.00016,18.4012]
[1776695364730,43.62,75571.77,3.0,-0.31182,0.00016,18.4012]
[1776695366769,43.62,75566.1,3.0,-0.3127,0.00016,18.42209]
[1776695367880,43.62,75566.59,3.0,-0.31262,0.00016,18.42014]
[1776695367984,43.62,75566.59,3.0,-0.31262,0.00016,18.42014]
[1776695368356,43.61,75565.93,3.0,-0.31272,0.00016,18.42247]
[1776695368683,43.61,75565.93,3.0,-0.31272,0.00016,18.42247]
[1776695369356,43.61,75560.98,3.0,-0.31348,0.00016,18.44072]
[1776695372761,43.61,75559.01,3.0,-0.31375,0.00016,18.44315]
[1776695372845,43.61,75560.62,3.0,-0.31349,0.00016,18.43707]
[1776695373228,43.61,75560.62,3.0,-0.31349,0.00016,18.43707]
[1776695373689,43.61,75560.62,3.0,-0.31349,0.00016,18.43707]
[1776695376970,43.6,75563.61,3.0,-0.31301,0.00016,18.42556]
[1776695377486,43.6,75562.15,3.0,-0.31323,0.00016,18.43084]
[1776695379408,43.6,75556.72,3.0,-0.31407,0.00016,18.45069]
[1776695385424,43.59,75560.72,3.0,-0.31341,0.00016,18.43515]
[1776695385427,43.59,75560.72,3.0,-0.31341,0.00016,18.43515]
[1776695385733,43.59,75560.72,3.0,-0.31341,0.00016,18.43515]
[1776695387412,43.59,75566.97,3.0,-0.31242,0.00016,18.41151]
[1776695388457,43.59,75566.97,3.0,-0.31242,0.00016,18.41151]
[1776695388560,43.59,75566.97,3.0,-0.31242,0.00016,18.41151]
[1776695388706,43.59,75566.97,3.0,-0.31242,0.00016,18.41151]
[1776695388763,43.59,75566.97,3.0,-0.31242,0.00016,18.41151]
[1776695388917,43.59,75566.97,3.0,-0.31242,0.00016,18.41151]
[1776695388997,43.59,75566.97,3.0,-0.31242,0.00016,18.41151]
[1776695389016,43.59,75568.63,3.0,-0.31216,0.00016,18.40519]
[1776695389049,43.59,75568.63,3.0,-0.31216,0.00016,18.40519]
[1776695389144,43.59,75568.63,3.0,-0.31216,0.00016,18.40519]
[1776695390434,43.58,75576.18,3.0,-0.31097,0.00016,18.3767]
[1776695391089,43.58,75576.18,3.0,-0.31097,0.00016,18.3767]
[1776695391147,43.58,75576.18,3.0,-0.31097,0.00016,18.3767]
[1776695391268,43.58,75576.18,3.0,-0.31097,0.00016,18.3767]
[1776695391870,43.58,75573.52,3.0,-0.31138,0.00016,18.38658]
[1776695392167,43.58,75573.52,3.0,-0.31138,0.00016,18.38658]
[1776695392242,43.58,75573.52,3.0,-0.31138,0.00016,18.38658]
[1776695392315,43.58,75573.52,3.0,-0.31138,0.00016,18.38658]
[1776695392396,43.58,75573.52,3.0,-0.31138,0.00016,18.38658]
[1776695392569,43.58,75573.52,3.0,-0.31138,0.00016,18.38658]
[1776695392877,43.58,75573.52,3.0,-0.31138,0.00016,18.38658]
[1776695392912,43.58,75573.52,3.0,-0.31138,0.00016,18.38658]
[1776695392977,43.58,75576.05,3.0,-0.31098,0.00016,18.377]
[1776695393039,43.58,75576.05,3.0,-0.31098,0.00016,18.377]
[1776695393098,43.58,75576.05,3.0,-0.31098,0.00016,18.377]
[1776695393599,43.58,75576.05,3.0,-0.31098,0.00016,18.377]
[1776695393669,43.58,75576.05,3.0,-0.31098,0.00016,18.377]
[1776695394164,43.58,75580.78,3.0,-0.31024,0.00016,18.3591]
[1776695394469,43.58,75580.78,3.0,-0.31024,0.00016,18.3591]
[1776695394986,43.58,75580.78,3.0,-0.31024,0.00016,18.3591]
[1776695395393,43.58,75581.64,3.0,-0.3101,0.00016,18.35576]
[1776695395413,43.58,75581.64,3.0,-0.3101,0.00016,18.35576]
[1776695395499,43.58,75581.64,3.0,-0.3101,0.00016,18.35576]
[1776695395685,43.58,75581.64,3.0,-0.3101,0.00016,18.35576]
[1776695395814,43.58,75581.64,3.0,-0.3101,0.00016,18.35576]
[1776695395920,43.58,75581.64,3.0,-0.3101,0.00016,18.35576]
[1776695396021,43.58,75583.57,3.0,-0.3098,0.00016,18.34839]
[1776695396285,43.58,75583.57,3.0,-0.3098,0.00016,18.34839]
[1776695396337,43.58,75583.57,3.0,-0.3098,0.00016,18.34839]
[1776695397934,43.58,75583.57,3.0,-0.3098,0.00016,18.34831]
[1776695397955,43.58,75589.74,3.0,-0.30883,0.00016,18.32488]
[1776695398508,43.58,75589.74,3.0,-0.30883,0.00016,18.32488]
[1776695400378,43.57,75587.83,3.0,-0.30913,0.00016,18.332]
[1776695400423,43.57,75587.83,3.0,-0.30913,0.00016,18.332]
[1776695400437,43.57,75587.83,3.0,-0.30913,0.00016,18.332]
[1776695400679,43.57,75587.83,3.0,-0.30913,0.00016,18.332]
[1776695400816,43.57,75587.83,3.0,-0.30913,0.00016,18.332]
[1776695400870,43.57,75579.35,3.0,-0.31044,0.00016,18.36395]
[1776695401402,43.57,75579.35,3.0,-0.31044,0.00016,18.36395]
[1776695401528,43.57,75579.35,3.0,-0.31044,0.00016,18.36395]
[1776695401831,43.57,75579.35,3.0,-0.31044,0.00016,18.36395]
[1776695401969,43.57,75579.35,3.0,-0.31044,0.00016,18.36395]
[1776695401988,43.57,75579.35,3.0,-0.31044,0.00016,18.36395]
[1776695402007,43.57,75575.68,3.0,-0.31101,0.00016,18.37759]
[1776695402232,43.57,75575.68,3.0,-0.31101,0.00016,18.37759]
[1776695402255,43.57,75575.68,3.0,-0.31101,0.00016,18.37759]
[1776695402347,43.57,75575.68,3.0,-0.31101,0.00016,18.37759]
[1776695402726,43.57,75575.68,3.0,-0.31101,0.00016,18.37759]
[1776695402749,43.57,75575.68,3.0,-0.31101,0.00016,18.37759]
[1776695402753,43.57,75575.68,3.0,-0.31101,0.00016,18.37759]
[1776695402770,43.57,75575.68,3.0,-0.31101,0.00016,18.37759]
[1776695402841,43.57,75575.68,3.0,-0.31101,0.00016,18.37759]
[1776695402860,43.57,75575.68,3.0,-0.31101,0.00016,18.37759]
[1776695402943,43.57,75592.38,3.0,-0.30841,0.00016,18.31451]
[1776695403165,43.57,75592.38,3.0,-0.30841,0.00016,18.31451]
[1776695403860,43.57,75592.38,3.0,-0.30841,0.00016,18.31451]
[1776695404033,43.57,75592.38,3.0,-0.30841,0.00016,18.31451]
[1776695403998,43.57,75592.86,3.0,-0.30833,0.00016,18.31258]
[1776695404906,43.57,75592.86,3.0,-0.30833,0.00016,18.31258]
[1776695405040,43.57,75592.86,3.0,-0.30833,0.00016,18.31258]
[1776695404947,43.57,75579.67,3.0,-0.31038,0.00016,18.36243]
[1776695405102,43.57,75579.67,3.0,-0.31038,0.00016,18.36243]
[1776695405180,43.57,75579.67,3.0,-0.31038,0.00016,18.36243]
[1776695405507,43.57,75579.67,3.0,-0.31038,0.00016,18.36243]
[1776695405619,43.57,75579.67,3.0,-0.31038,0.00016,18.36243]
[1776695406542,43.57,75578.14,3.0,-0.31062,0.00016,18.36814]
[1776695406776,43.57,75578.14,3.0,-0.31062,0.00016,18.36814]
[1776695406795,43.57,75583.47,3.0,-0.30978,0.00016,18.34796]
[1776695407180,43.57,75583.47,3.0,-0.30978,0.00016,18.34796]
[1776695408735,43.57,75583.47,3.0,-0.30978,0.00016,18.34786]
[1776695408933,43.57,75583.47,3.0,-0.30978,0.00016,18.34786]
[1776695409087,43.57,75587.93,3.0,-0.30908,0.00016,18.33091]
[1776695409227,43.57,75587.93,3.0,-0.30908,0.00016,18.33091]
[1776695409320,43.57,75587.93,3.0,-0.30908,0.00016,18.33091]
[1776695409794,43.57,75587.93,3.0,-0.30908,0.00016,18.33091]
[1776695409944,43.57,75587.93,3.0,-0.30908,0.00016,18.33091]
[1776695409975,43.57,75587.93,3.0,-0.30908,0.00016,18.33091]
[1776695410037,43.57,75587.93,3.0,-0.30908,0.00016,18.33091]
[1776695409984,43.57,75592.16,3.0,-0.30842,0.00016,18.31478]
[1776695411341,43.57,75597.09,3.0,-0.30766,0.00016,18.29595]
[1776695413013,43.57,75597.09,3.0,-0.30765,0.00016,18.29589]
[1776695413140,43.57,75592.44,3.0,-0.30837,0.00016,18.31356]
[1776695413170,43.57,75592.44,3.0,-0.30837,0.00016,18.31356]
[1776695413243,43.57,75592.44,3.0,-0.30837,0.00016,18.31356]
[1776695413249,43.57,75592.44,3.0,-0.30837,0.00016,18.31356]
[1776695413329,43.57,75592.44,3.0,-0.30837,0.00016,18.31356]
[1776695413611,43.56,75592.44,3.0,-0.30837,0.00016,18.31351]
[1776695414687,43.56,75592.44,3.0,-0.30837,0.00016,18.31351]
[1776695414922,43.56,75592.44,3.0,-0.30837,0.00016,18.31351]
[1776695415020,43.56,75605.88,3.0,-0.30629,0.00015,18.26212]
[1776695415552,43.56,75605.88,3.0,-0.30629,0.00015,18.26212]
[1776695415605,43.56,75605.88,3.0,-0.30629,0.00015,18.26212]
[1776695415650,43.56,75605.88,3.0,-0.30629,0.00015,18.26212]
[1776695415751,43.56,75611.95,3.0,-0.30535,0.00015,18.23877]
[1776695416396,43.56,75611.95,3.0,-0.30535,0.00015,18.23877]
[1776695416432,43.56,75611.95,3.0,-0.30535,0.00015,18.23877]
[1776695416634,43.56,75611.95,3.0,-0.30534,0.00015,18.23871]
[1776695417315,43.56,75611.95,3.0,-0.30534,0.00015,18.23871]
[1776695417470,43.56,75611.95,3.0,-0.30534,0.00015,18.23871]
[1776695417473,43.56,75611.95,3.0,-0.30534,0.00015,18.23871]
[1776695417532,43.56,75611.95,3.0,-0.30534,0.00015,18.23871]
[1776695417731,43.56,75611.95,3.0,-0.30534,0.00015,18.23871]
[1776695417763,43.56,75608.3,3.0,-0.30591,0.00015,18.25276]
[1776695418857,43.56,75608.3,3.0,-0.30591,0.00015,18.25276]
[1776695418924,43.56,75603.85,3.0,-0.3066,0.00015,18.26984]
[1776695419453,43.56,75603.85,3.0,-0.3066,0.00015,18.26984]
[1776695419655,43.56,75603.85,3.0,-0.3066,0.00015,18.26983]
[1776695420311,43.56,75603.85,3.0,-0.3066,0.00015,18.26983]
[1776695420453,43.56,75603.85,3.0,-0.3066,0.00015,18.26983]
[1776695420589,43.56,75603.85,3.0,-0.3066,0.00015,18.26983]
[1776695420802,43.56,75605.97,3.0,-0.30627,0.00015,18.26167]
[1776695421125,43.56,75605.97,3.0,-0.30627,0.00015,18.26167]
[1776695421154,43.56,75605.97,3.0,-0.30627,0.00015,18.26167]
[1776695421227,43.56,75605.97,3.0,-0.30627,0.00015,18.26167]
[1776695421531,43.56,75605.97,3.0,-0.30627,0.00015,18.26167]
[1776695421933,43.56,75605.97,3.0,-0.30627,0.00015,18.26167]
[1776695422000,43.56,75605.44,3.0,-0.30635,0.00015,18.26365]
[1776695422667,43.56,75605.44,3.0,-0.30635,0.00015,18.26365]
[1776695423292,43.56,75602.9,3.0,-0.30674,0.00015,18.27339]
[1776695423351,43.56,75602.9,3.0,-0.30674,0.00015,18.27339]
[1776695423682,43.56,75602.9,3.0,-0.30674,0.00015,18.27337]
[1776695428719,43.56,75600.62,3.0,-0.30709,0.00015,18.28198]
[1776695429252,43.56,75600.62,3.0,-0.30709,0.00015,18.28198]
[1776695429499,43.56,75600.62,3.0,-0.30709,0.00015,18.28198]
[1776695429708,43.56,75600.62,3.0,-0.30709,0.00015,18.28198]
[1776695429715,43.56,75600.62,3.0,-0.30709,0.00015,18.28198]
[1776695429802,43.56,75600.62,3.0,-0.30709,0.00015,18.28198]
[1776695429867,43.56,75600.62,3.0,-0.30709,0.00015,18.28198]
[1776695429870,43.56,75605.46,3.0,-0.30634,0.00015,18.2634]
[1776695431306,43.56,75605.46,3.0,-0.30634,0.00015,18.26337]
[1776695431321,43.56,75605.46,3.0,-0.30634,0.00015,18.26337]
[1776695431412,43.56,75605.46,3.0,-0.30634,0.00015,18.26337]
[1776695431948,43.56,75624.18,3.0,-0.30341,0.00015,18.18648]
[1776695432175,43.56,75624.18,3.0,-0.30341,0.00015,18.18648]
[1776695432201,43.56,75624.18,3.0,-0.30341,0.00015,18.18648]
[1776695432774,43.56,75628.0,3.0,-0.30282,0.00015,18.1716]
[1776695433555,43.56,75628.0,3.0,-0.30282,0.00015,18.1716]
[1776695433738,43.56,75628.0,3.0,-0.30282,0.00015,18.1716]
[1776695433847,43.56,75628.0,3.0,-0.30282,0.00015,18.1716]
[1776695433904,43.56,75628.0,3.0,-0.30282,0.00015,18.1716]
[1776695434512,43.56,75628.03,3.0,-0.30281,0.00015,18.17132]
[1776695434665,43.56,75628.03,3.0,-0.30281,0.00015,18.17132]
[1776695435010,43.56,75628.03,3.0,-0.30281,0.00015,18.17132]
[1776695435212,43.56,75627.16,3.0,-0.30294,0.00015,18.17456]
[1776695435496,43.56,75627.16,3.0,-0.30294,0.00015,18.17456]
[1776695435976,43.56,75627.16,3.0,-0.30294,0.00015,18.17456]
[1776695436033,43.56,75627.53,3.0,-0.30288,0.00015,18.17314]
[1776695436467,43.56,75627.53,3.0,-0.30288,0.00015,18.17314]
[1776695436622,43.56,75627.53,3.0,-0.30288,0.00015,18.17314]
[1776695436717,43.56,75627.53,3.0,-0.30288,0.00015,18.17314]
[1776695436811,43.56,75627.53,3.0,-0.30288,0.00015,18.17314]
[1776695436835,43.56,75627.53,3.0,-0.30288,0.00015,18.17314]
[1776695437017,43.56,75629.06,3.0,-0.30264,0.00015,18.16702]
[1776695437377,43.56,75629.06,3.0,-0.30264,0.00015,18.16702]
[1776695437564,43.56,75629.06,3.0,-0.30264,0.00015,18.16702]
[1776695438504,43.56,75629.06,3.0,-0.30264,0.00015,18.16692]
[1776695438567,43.56,75629.06,3.0,-0.30264,0.00015,18.16692]
[1776695438573,43.56,75629.06,3.0,-0.30264,0.00015,18.16692]
[1776695438795,43.55,75635.23,3.0,-0.30168,0.00015,18.14265]
[1776695439349,43.55,75635.23,3.0,-0.30168,0.00015,18.14265]
[1776695441310,43.55,75640.88,3.0,-0.30081,0.00015,18.12024]
[1776695441597,43.55,75640.88,3.0,-0.30081,0.00015,18.12024]
[1776695442026,43.55,75640.88,3.0,-0.30081,0.00015,18.12024]
[1776695441902,43.55,75648.01,3.0,-0.29971,0.00015,18.09213]
[1776695442278,43.55,75648.01,3.0,-0.29971,0.00015,18.09213]
[1776695442289,43.55,75648.01,3.0,-0.29971,0.00015,18.09213]
[1776695442349,43.55,75648.01,3.0,-0.29971,0.00015,18.09213]
[1776695442552,43.55,75648.01,3.0,-0.29971,0.00015,18.09213]
[1776695442789,43.55,75648.01,3.0,-0.29971,0.00015,18.09213]
[1776695442882,43.55,75648.01,3.0,-0.29971,0.00015,18.09213]
[1776695442982,43.55,75660.7,3.0,-0.29777,0.00015,18.04167]
[1776695443730,43.55,75660.7,3.0,-0.29777,0.00015,18.04167]
[1776695443830,43.55,75660.7,3.0,-0.29777,0.00015,18.04167]
[1776695443931,43.55,75660.7,3.0,-0.29777,0.00015,18.04167]
[1776695443953,43.55,75660.7,3.0,-0.29777,0.00015,18.04167]
[1776695444059,43.55,75660.7,3.0,-0.29777,0.00015,18.04167]
[1776695444023,43.55,75661.59,3.0,-0.29762,0.00015,18.03793]
[1776695444347,43.55,75661.59,3.0,-0.29762,0.00015,18.03793]
[1776695444390,43.55,75661.59,3.0,-0.29762,0.00015,18.03793]
[1776695444435,43.55,75661.59,3.0,-0.29762,0.00015,18.03793]
[1776695444892,43.55,75659.89,3.0,-0.29788,0.00015,18.04468]
[1776695445164,43.55,75659.89,3.0,-0.29788,0.00015,18.04468]
[1776695445227,43.55,75659.89,3.0,-0.29788,0.00015,18.04468]
[1776695445523,43.55,75659.89,3.0,-0.29788,0.00015,18.04468]
[1776695445789,43.55,75659.89,3.0,-0.29788,0.00015,18.04468]
[1776695445816,43.55,75659.89,3.0,-0.29788,0.00015,18.04468]
[1776695445891,43.55,75670.24,3.0,-0.2963,0.00015,18.00331]
[1776695446537,43.55,75670.24,3.0,-0.2963,0.00015,18.00331]
[1776695447712,43.55,75670.24,3.0,-0.2963,0.00015,18.00328]
[1776695447868,43.55,75686.42,3.0,-0.29383,0.00015,17.93785]
[1776695448287,43.55,75686.42,3.0,-0.29383,0.00015,17.93785]
[1776695448847,43.55,75686.42,3.0,-0.29383,0.00015,17.93785]
[1776695448875,43.55,75686.42,3.0,-0.29383,0.00015,17.93785]
[1776695448992,43.55,75686.42,3.0,-0.29383,0.00015,17.93785]
[1776695449051,43.55,75682.83,3.0,-0.29438,0.00015,17.95249]
[1776695449193,43.55,75682.83,3.0,-0.29438,0.00015,17.95249]
[1776695449287,43.55,75682.83,3.0,-0.29438,0.00015,17.95249]
[1776695450896,43.55,75689.35,3.0,-0.29339,0.00015,17.92591]
[1776695454435,43.54,75688.67,3.0,-0.29347,0.00015,17.92806]
[1776695454762,43.54,75688.67,3.0,-0.29347,0.00015,17.92806]
[1776695455538,43.54,75688.77,3.0,-0.29345,0.00015,17.92765]
[1776695455675,43.54,75688.77,3.0,-0.29345,0.00015,17.92765]
[1776695455746,43.54,75688.77,3.0,-0.29345,0.00015,17.92765]
[1776695456044,43.54,75681.74,3.0,-0.29451,0.00015,17.95584]
[1776695457879,43.54,75681.74,3.0,-0.29451,0.00015,17.95588]
[1776695457915,43.54,75681.74,3.0,-0.29451,0.00015,17.95588]
[1776695457950,43.54,75681.74,3.0,-0.29451,0.00015,17.95588]
[1776695457999,43.54,75673.95,3.0,-0.2957,0.00015,17.9873]
[1776695458212,43.54,75673.95,3.0,-0.2957,0.00015,17.9873]
[1776695458255,43.54,75673.95,3.0,-0.2957,0.00015,17.9873]
[1776695458706,43.54,75673.95,3.0,-0.2957,0.00015,17.9873]
[1776695458976,43.54,75673.95,3.0,-0.2957,0.00015,17.9873]
[1776695459112,43.54,75653.35,3.0,-0.29884,0.00015,18.06959]
[1776695459336,43.54,75653.35,3.0,-0.29884,0.00015,18.06959]
[1776695459510,43.54,75653.35,3.0,-0.29884,0.00015,18.06959]
[1776695459711,43.54,75653.35,3.0,-0.29884,0.00015,18.06959]
[1776695459968,43.54,75653.35,3.0,-0.29884,0.00015,18.0696]
[1776695460573,43.54,75653.35,3.0,-0.29884,0.00015,18.0696]
[1776695460707,43.54,75653.35,3.0,-0.29884,0.00015,18.0696]
[1776695460782,43.54,75653.35,3.0,-0.29884,0.00015,18.0696]
[1776695460942,43.54,75653.35,3.0,-0.29884,0.00015,18.0696]
[1776695461108,43.54,75635.33,3.0,-0.30161,0.00015,18.14062]
[1776695461357,43.54,75635.33,3.0,-0.30161,0.00015,18.14062]
[1776695461372,43.54,75635.33,3.0,-0.30161,0.00015,18.14062]
[1776695461566,43.54,75635.33,3.0,-0.30161,0.00015,18.14062]
[1776695461741,43.54,75635.33,3.0,-0.30161,0.00015,18.14062]
[1776695462999,43.54,75624.77,3.0,-0.30323,0.00015,18.18189]
[1776695463764,43.54,75624.77,3.0,-0.30323,0.00015,18.18189]
[1776695463835,43.54,75624.77,3.0,-0.30323,0.00015,18.18189]
[1776695463870,43.54,75624.77,3.0,-0.30323,0.00015,18.18189]
[1776695464036,43.54,75622.16,3.0,-0.30364,0.00015,18.1921]
[1776695464301,43.54,75622.16,3.0,-0.30364,0.00015,18.1921]
[1776695464365,43.54,75622.16,3.0,-0.30364,0.00015,18.1921]
[1776695464402,43.54,75622.16,3.0,-0.30364,0.00015,18.1921]
[1776695464492,43.54,75622.16,3.0,-0.30364,0.00015,18.1921]
[1776695465017,43.54,75614.36,3.0,-0.30485,0.00015,18.22238]
[1776695465403,43.54,75614.36,3.0,-0.30485,0.00015,18.22238]
[1776695465444,43.54,75614.36,3.0,-0.30485,0.00015,18.22238]
[1776695466220,43.54,75618.89,3.0,-0.30415,0.00015,18.20487]
[1776695468337,43.54,75622.06,3.0,-0.30366,0.00015,18.19266]
[1776695468842,43.54,75622.06,3.0,-0.30366,0.00015,18.19266]
[1776695468866,43.54,75622.06,3.0,-0.30366,0.00015,18.19266]
[1776695469016,43.54,75622.06,3.0,-0.30366,0.00015,18.19266]
[1776695469034,43.54,75622.06,3.0,-0.30366,0.00015,18.19266]
[1776695469053,43.54,75618.93,3.0,-0.30414,0.00015,18.20477]
[1776695469671,43.54,75618.93,3.0,-0.30414,0.00015,18.20477]
[1776695469827,43.54,75618.93,3.0,-0.30414,0.00015,18.20477]
[1776695470056,43.54,75609.54,3.0,-0.3056,0.00015,18.24111]
[1776695470154,43.54,75609.54,3.0,-0.3056,0.00015,18.24111]
[1776695471972,43.54,75605.15,3.0,-0.30628,0.00015,18.25801]
[1776695472003,43.54,75605.15,3.0,-0.30628,0.00015,18.25801]
[1776695472031,43.54,75605.15,3.0,-0.30628,0.00015,18.25801]
[1776695472075,43.54,75612.29,3.0,-0.30517,0.00015,18.23052]
[1776695472147,43.54,75612.29,3.0,-0.30517,0.00015,18.23052]
[1776695472606,43.54,75612.29,3.0,-0.30517,0.00015,18.23052]
[1776695472790,43.54,75612.29,3.0,-0.30517,0.00015,18.23052]
[1776695473074,43.54,75612.29,3.0,-0.30517,0.00015,18.23037]
[1776695474088,43.54,75625.62,3.0,-0.30311,0.00015,18.17869]
[1776695475628,43.54,75622.33,3.0,-0.30361,0.00015,18.19138]
[1776695476136,43.54,75622.33,3.0,-0.30361,0.00015,18.19124]
[1776695477108,43.54,75621.79,3.0,-0.30368,0.00015,18.19322]
[1776695478039,43.54,75621.79,3.0,-0.30368,0.00015,18.19322]
[1776695478134,43.53,75622.81,3.0,-0.30352,0.00015,18.18913]
[1776695479695,43.53,75622.81,3.0,-0.30352,0.00015,18.18897]
[1776695480128,43.53,75622.39,3.0,-0.30358,0.00015,18.19048]
[1776695480337,43.53,75622.39,3.0,-0.30358,0.00015,18.19048]
[1776695480489,43.53,75622.39,3.0,-0.30358,0.00015,18.19048]
[1776695480603,43.53,75622.39,3.0,-0.30358,0.00015,18.19048]
[1776695480743,43.53,75622.39,3.0,-0.30358,0.00015,18.19048]
[1776695481139,43.53,75619.6,3.0,-0.304,0.00015,18.2012]
[1776695482144,43.53,75605.36,3.0,-0.30621,0.00015,18.25624]
[1776695482219,43.53,75605.36,3.0,-0.30621,0.00015,18.25624]
[1776695482300,43.53,75605.36,3.0,-0.30621,0.00015,18.25624]
[1776695482906,43.53,75605.36,3.0,-0.30621,0.00015,18.25624]
[1776695483179,43.53,75600.97,3.0,-0.30689,0.00016,18.27308]
[1776695483248,43.53,75600.97,3.0,-0.30689,0.00016,18.27308]
[1776695484093,43.53,75599.03,3.0,-0.30719,0.00016,18.28048]
[1776695484176,43.53,75599.03,3.0,-0.30719,0.00016,18.28048]
[1776695484499,43.53,75598.64,3.0,-0.30725,0.00016,18.28195]
[1776695485742,43.53,75598.64,3.0,-0.30725,0.00016,18.28195]
[1776695485870,43.53,75601.44,3.0,-0.30681,0.00016,18.2712]
[1776695486362,43.53,75601.44,3.0,-0.30681,0.00016,18.2712]
[1776695486926,43.53,75590.86,3.0,-0.30845,0.00016,18.31156]
[1776695487578,43.53,75590.86,3.0,-0.30845,0.00016,18.31156]
[1776695487711,43.53,75590.86,3.0,-0.30845,0.00016,18.31156]
[1776695487775,43.53,75590.86,3.0,-0.30845,0.00016,18.31156]
[1776695488080,43.53,75590.86,3.0,-0.30845,0.00016,18.31156]
[1776695488083,43.53,75584.89,3.0,-0.30938,0.00016,18.33416]
[1776695488207,43.53,75584.89,3.0,-0.30938,0.00016,18.33416]
[1776695488249,43.53,75584.89,3.0,-0.30938,0.00016,18.33416]
[1776695488509,43.53,75584.89,3.0,-0.30938,0.00016,18.33416]
[1776695489038,43.53,75570.41,3.0,-0.31163,0.00016,18.38863]
[1776695490051,43.53,75551.19,3.0,-0.31464,0.00016,18.46001]
[1776695490222,43.53,75551.19,3.0,-0.31464,0.00016,18.46001]
[1776695490229,43.53,75551.19,3.0,-0.31464,0.00016,18.46001]
[1776695490301,43.53,75551.19,3.0,-0.31464,0.00016,18.46001]
[1776695490954,43.53,75551.19,3.0,-0.31464,0.00016,18.46001]
[1776695490981,43.53,75551.19,3.0,-0.31464,0.00016,18.46001]
[1776695491067,43.53,75546.03,3.0,-0.31541,0.00016,18.47434]
[1776695491253,43.53,75546.03,3.0,-0.31541,0.00016,18.47434]
[1776695491377,43.53,75546.03,3.0,-0.31541,0.00016,18.47434]
[1776695492512,43.53,75542.33,3.0,-0.31599,0.00016,18.48793]
[1776695492722,43.53,75542.33,3.0,-0.31599,0.00016,18.48793]
[1776695492869,43.53,75542.33,3.0,-0.31599,0.00016,18.48793]
[1776695493113,43.53,75539.75,3.0,-0.3164,0.00016,18.49737]
[1776695493320,43.53,75539.75,3.0,-0.3164,0.00016,18.49737]
[1776695493540,43.53,75539.75,3.0,-0.3164,0.00016,18.49737]
[1776695493686,43.53,75539.75,3.0,-0.3164,0.00016,18.49737]
[1776695493756,43.53,75539.75,3.0,-0.3164,0.00016,18.49737]
[1776695494085,43.53,75539.75,3.0,-0.3164,0.00016,18.49737]
[1776695494106,43.52,75555.36,3.0,-0.31394,0.00016,18.43968]
[1776695494491,43.52,75563.59,3.0,-0.31265,0.00016,18.40908]
[1776695495446,43.52,75569.62,3.0,-0.3117,0.00016,18.38638]
[1776695497401,43.52,75566.29,3.0,-0.31221,0.00016,18.39859]
[1776695498287,43.52,75563.22,3.0,-0.31269,0.00016,18.41006]
[1776695498345,43.52,75563.22,3.0,-0.31269,0.00016,18.41006]
[1776695498445,43.52,75563.22,3.0,-0.31269,0.00016,18.41006]
[1776695498463,43.52,75563.22,3.0,-0.31269,0.00016,18.41006]
[1776695498468,43.52,75563.22,3.0,-0.31269,0.00016,18.41006]
[1776695499097,43.52,75563.22,3.0,-0.31269,0.00016,18.41006]
[1776695499144,43.52,75563.22,3.0,-0.31269,0.00016,18.41006]
[1776695498950,43.52,75562.54,3.0,-0.31279,0.00016,18.41234]
[1776695499266,43.52,75562.54,3.0,-0.31279,0.00016,18.41234]
[1776695500183,43.52,75562.54,3.0,-0.31279,0.00016,18.41234]
[1776695500606,43.52,75562.54,3.0,-0.31279,0.00016,18.41234]
[1776695503084,43.51,75565.54,3.0,-0.3123,0.00016,18.40075]
[1776695503128,43.51,75565.54,3.0,-0.3123,0.00016,18.40075]
[1776695503134,43.51,75565.54,3.0,-0.3123,0.00016,18.40075]
[1776695503280,43.51,75566.57,3.0,-0.31214,0.00016,18.39678]
[1776695503391,43.51,75566.57,3.0,-0.31214,0.00016,18.39678]
[1776695503431,43.51,75566.57,3.0,-0.31214,0.00016,18.39678]
[1776695504095,43.51,75566.57,3.0,-0.31214,0.00016,18.39678]
[1776695504146,43.51,75566.57,3.0,-0.31214,0.00016,18.39678]
[1776695504097,43.51,75573.44,3.0,-0.31106,0.00016,18.3709]
[1776695504185,43.51,75573.44,3.0,-0.31106,0.00016,18.3709]
[1776695504232,43.51,75573.44,3.0,-0.31106,0.00016,18.3709]
[1776695504301,43.51,75573.44,3.0,-0.31106,0.00016,18.3709]
[1776695504624,43.51,75573.44,3.0,-0.31106,0.00016,18.3709]
[1776695504723,43.51,75573.44,3.0,-0.31106,0.00016,18.3709]
[1776695504783,43.51,75578.84,3.0,-0.31021,0.00016,18.35046]
[1776695506065,43.51,75578.84,3.0,-0.31021,0.00016,18.35046]
[1776695506113,43.51,75578.84,3.0,-0.31021,0.00016,18.35046]
[1776695506153,43.51,75575.12,3.0,-0.31079,0.00016,18.3644]
[1776695506294,43.51,75575.12,3.0,-0.31079,0.00016,18.3644]
[1776695507924,43.51,75573.97,3.0,-0.31096,0.00016,18.36864]
[1776695508508,43.51,75575.02,3.0,-0.3108,0.00016,18.36459]
[1776695509019,43.51,75575.02,3.0,-0.3108,0.00016,18.36459]
[1776695509091,43.51,75566.78,3.0,-0.31208,0.00016,18.39542]
[1776695509733,43.51,75566.78,3.0,-0.31208,0.00016,18.39542]
[1776695509798,43.51,75566.78,3.0,-0.31208,0.00016,18.39542]
[1776695509920,43.51,75566.78,3.0,-0.31208,0.00016,18.39542]
[1776695510072,43.5,75562.7,3.0,-0.31271,0.00016,18.41055]
[1776695510986,43.5,75562.7,3.0,-0.31271,0.00016,18.41055]
[1776695511029,43.5,75562.7,3.0,-0.31271,0.00016,18.41055]
[1776695511082,43.5,75576.34,3.0,-0.31058,0.00016,18.35928]
[1776695511279,43.5,75576.34,3.0,-0.31058,0.00016,18.35928]
[1776695512076,43.5,75576.34,3.0,-0.31058,0.00016,18.35928]
[1776695512116,43.5,75576.34,3.0,-0.31058,0.00016,18.35928]
[1776695512126,43.5,75576.6,3.0,-0.31053,0.00016,18.35821]
[1776695512292,43.5,75576.6,3.0,-0.31053,0.00016,18.35821]
[1776695512482,43.5,75576.6,3.0,-0.31053,0.00016,18.35821]
[1776695512752,43.5,75576.6,3.0,-0.31053,0.00016,18.35821]
[1776695512795,43.5,75576.6,3.0,-0.31053,0.00016,18.35821]
[1776695513375,43.5,75579.77,3.0,-0.31004,0.00016,18.34616]
[1776695513477,43.5,75579.77,3.0,-0.31004,0.00016,18.34616]
[1776695513508,43.5,75579.77,3.0,-0.31004,0.00016,18.34616]
[1776695513542,43.5,75579.77,3.0,-0.31004,0.00016,18.34616]
[1776695513571,43.5,75579.77,3.0,-0.31004,0.00016,18.34616]
[1776695513601,43.5,75579.77,3.0,-0.31004,0.00016,18.34616]
[1776695513627,43.5,75579.77,3.0,-0.31004,0.00016,18.34616]
[1776695513754,43.5,75579.77,3.0,-0.31004,0.00016,18.34616]
[1776695513834,43.5,75579.77,3.0,-0.31004,0.00016,18.34616]
[1776695514102,43.5,75584.58,3.0,-0.30928,0.00016,18.32788]
[1776695515310,43.5,75584.58,3.0,-0.30928,0.00016,18.32788]
[1776695516156,43.5,75598.06,3.0,-0.30718,0.00016,18.27643]
[1776695516476,43.5,75598.06,3.0,-0.30718,0.00016,18.27643]
[1776695516536,43.5,75598.06,3.0,-0.30718,0.00016,18.27643]
[1776695516571,43.5,75598.06,3.0,-0.30718,0.00016,18.27643]
[1776695516623,43.5,75598.06,3.0,-0.30718,0.00016,18.27643]
[1776695516717,43.5,75596.58,3.0,-0.30741,0.00016,18.28207]
[1776695518436,43.5,75596.58,3.0,-0.30741,0.00016,18.28207]
[1776695518499,43.5,75589.18,3.0,-0.30856,0.00016,18.31022]
[1776695520107,43.5,75589.18,3.0,-0.30856,0.00016,18.31022]
[1776695520142,43.5,75589.18,3.0,-0.30856,0.00016,18.31022]
[1776695521248,43.5,75589.48,3.0,-0.30851,0.00016,18.30902]
[1776695521549,43.5,75589.48,3.0,-0.30851,0.00016,18.30902]
[1776695521578,43.5,75589.48,3.0,-0.30851,0.00016,18.30902]
[1776695521614,43.5,75589.48,3.0,-0.30851,0.00016,18.30902]
[1776695521742,43.5,75593.23,3.0,-0.30792,0.00016,18.29461]
[1776695523173,43.5,75599.77,3.0,-0.3069,0.00016,18.26956]
[1776695523213,43.5,75599.77,3.0,-0.3069,0.00016,18.26956]
[1776695523444,43.5,75599.77,3.0,-0.3069,0.00016,18.26956]
[1776695524551,43.5,75610.93,3.0,-0.30517,0.00015,18.22657]
[1776695525275,43.5,75610.93,3.0,-0.30517,0.00015,18.22657]
[1776695525471,43.5,75610.93,3.0,-0.30517,0.00015,18.22657]
[1776695525509,43.5,75612.01,3.0,-0.30501,0.00015,18.2224]
[1776695527346,43.5,75613.79,3.0,-0.30473,0.00015,18.21553]
[1776695527357,43.5,75613.79,3.0,-0.30473,0.00015,18.21553]
[1776695528303,43.5,75613.79,3.0,-0.30473,0.00015,18.21553]
[1776695528316,43.5,75613.79,3.0,-0.30473,0.00015,18.21553]
[1776695528844,43.5,75613.79,3.0,-0.30473,0.00015,18.21553]
[1776695528913,43.5,75613.79,3.0,-0.30473,0.00015,18.21553]
[1776695528941,43.5,75613.79,3.0,-0.30473,0.00015,18.21553]
[1776695529010,43.5,75620.87,3.0,-0.30364,0.00015,18.18812]
[1776695529275,43.5,75620.87,3.0,-0.30364,0.00015,18.18812]
[1776695529603,43.5,75620.87,3.0,-0.30364,0.00015,18.18812]
[1776695529703,43.49,75624.13,3.0,-0.30313,0.00015,18.17525]
[1776695530764,43.49,75624.13,3.0,-0.30313,0.00015,18.17525]
[1776695530884,43.49,75624.13,3.0,-0.30313,0.00015,18.17525]
[1776695531154,43.49,75624.13,3.0,-0.30313,0.00015,18.17525]
[1776695531180,43.49,75624.13,3.0,-0.30313,0.00015,18.17525]
[1776695531166,43.49,75625.22,3.0,-0.30295,0.00015,18.17084]
[1776695531513,43.49,75625.22,3.0,-0.30295,0.00015,18.17084]
[1776695531562,43.49,75625.22,3.0,-0.30295,0.00015,18.17084]
[1776695532149,43.49,75644.49,3.0,-0.29998,0.00015,18.095]
[1776695533096,43.49,75644.49,3.0,-0.29998,0.00015,18.095]
[1776695533200,43.49,75646.76,3.0,-0.29963,0.00015,18.08593]
[1776695534138,43.49,75646.76,3.0,-0.29963,0.00015,18.08593]
[1776695536803,43.49,75646.38,3.0,-0.29968,0.00015,18.08728]
[1776695537906,43.49,75655.91,3.0,-0.29822,0.00015,18.04928]
[1776695538686,43.49,75655.91,3.0,-0.29822,0.00015,18.04928]
[1776695538877,43.49,75658.21,3.0,-0.29786,0.00015,18.03998]
[1776695539509,43.49,75658.21,3.0,-0.29786,0.00015,18.03998]
[1776695539562,43.49,75658.21,3.0,-0.29786,0.00015,18.03998]
[1776695540574,43.49,75658.21,3.0,-0.29786,0.00015,18.03998]
[1776695541141,43.49,75659.95,3.0,-0.29759,0.00015,18.03296]
[1776695542629,43.49,75661.6,3.0,-0.29734,0.00015,18.02633]
[1776695542887,43.49,75661.6,3.0,-0.29734,0.00015,18.02633]
[1776695542971,43.49,75661.6,3.0,-0.29734,0.00015,18.02633]
[1776695543235,43.49,75657.51,3.0,-0.29796,0.00015,18.04264]
[1776695544130,43.49,75657.51,3.0,-0.29796,0.00015,18.04264]
[1776695544169,43.49,75657.51,3.0,-0.29796,0.00015,18.04264]
[1776695544206,43.49,75646.48,3.0,-0.29965,0.00015,18.08643]
[1776695544414,43.49,75646.48,3.0,-0.29965,0.00015,18.08643]
[1776695544428,43.49,75646.48,3.0,-0.29965,0.00015,18.08643]
[1776695544921,43.49,75646.48,3.0,-0.29965,0.00015,18.08643]
[1776695544977,43.48,75637.14,3.0,-0.30108,0.00015,18.12321]
[1776695545597,43.48,75637.14,3.0,-0.30108,0.00015,18.12321]
[1776695545681,43.48,75637.14,3.0,-0.30108,0.00015,18.12321]
[1776695546100,43.48,75637.14,3.0,-0.30108,0.00015,18.12321]
[1776695546110,43.48,75627.25,3.0,-0.3026,0.00015,18.16189]
[1776695546499,43.48,75627.25,3.0,-0.3026,0.00015,18.16189]
[1776695547210,43.48,75618.89,3.0,-0.30389,0.00015,18.19434]
[1776695547414,43.48,75618.89,3.0,-0.30389,0.00015,18.19434]
[1776695547492,43.48,75618.89,3.0,-0.30389,0.00015,18.19434]
[1776695547611,43.48,75618.89,3.0,-0.30389,0.00015,18.19434]
[1776695547674,43.48,75618.89,3.0,-0.30389,0.00015,18.19434]
[1776695547763,43.48,75618.89,3.0,-0.30389,0.00015,18.19434]
[1776695547913,43.48,75618.89,3.0,-0.30389,0.00015,18.19434]
[1776695548233,43.48,75630.22,3.0,-0.30213,0.00015,18.14995]
[1776695548293,43.48,75630.22,3.0,-0.30213,0.00015,18.14995]
[1776695548480,43.48,75630.22,3.0,-0.30213,0.00015,18.14995]
[1776695548536,43.48,75630.22,3.0,-0.30213,0.00015,18.14995]
[1776695548814,43.48,75638.74,3.0,-0.30082,0.00015,18.11648]
[1776695549614,43.48,75638.74,3.0,-0.30082,0.00015,18.11648]
[1776695549711,43.48,75641.09,3.0,-0.30045,0.00015,18.10697]
[1776695550848,43.48,75641.09,3.0,-0.30045,0.00015,18.10697]
[1776695550930,43.48,75641.09,3.0,-0.30045,0.00015,18.10697]
[1776695551087,43.47,75642.22,3.0,-0.30021,0.00015,18.09701]
[1776695552715,43.46,75641.18,3.0,-0.30034,0.00015,18.10027]
[1776695552731,43.46,75641.18,3.0,-0.30034,0.00015,18.10027]
[1776695552816,43.45,75637.12,3.0,-0.30093,0.00015,18.11544]
[1776695554434,43.45,75637.12,3.0,-0.30093,0.00015,18.11535]
[1776695555017,43.45,75640.19,3.0,-0.30045,0.00015,18.10315]
[1776695555278,43.45,75640.19,3.0,-0.30045,0.00015,18.10315]
[1776695555346,43.45,75640.19,3.0,-0.30045,0.00015,18.10315]
[1776695555454,43.45,75640.19,3.0,-0.30045,0.00015,18.10315]
[1776695555684,43.45,75640.19,3.0,-0.30045,0.00015,18.10307]
[1776695556497,43.45,75640.19,3.0,-0.30045,0.00015,18.10307]
[1776695556581,43.45,75640.19,3.0,-0.30045,0.00015,18.10307]
[1776695556591,43.45,75640.19,3.0,-0.30045,0.00015,18.10307]
[1776695556925,43.45,75640.19,3.0,-0.30045,0.00015,18.10307]
[1776695556960,43.45,75640.19,3.0,-0.30045,0.00015,18.10307]
[1776695557064,43.45,75640.19,3.0,-0.30045,0.00015,18.10307]
[1776695557198,43.45,75640.19,3.0,-0.30045,0.00015,18.10307]
[1776695557307,43.45,75636.12,3.0,-0.30107,0.00015,18.11902]
[1776695557448,43.45,75636.12,3.0,-0.30107,0.00015,18.11902]
[1776695557989,43.45,75636.12,3.0,-0.30107,0.00015,18.11902]
[1776695558240,43.45,75613.45,3.0,-0.30457,0.00015,18.20754]
[1776695558380,43.45,75613.45,3.0,-0.30457,0.00015,18.20754]
[1776695558439,43.45,75613.45,3.0,-0.30457,0.00015,18.20754]
[1776695558564,43.45,75613.45,3.0,-0.30457,0.00015,18.20754]
[1776695558951,43.45,75613.45,3.0,-0.30457,0.00015,18.20754]
[1776695559139,43.45,75601.8,3.0,-0.30638,0.00016,18.25258]
[1776695559365,43.45,75601.8,3.0,-0.30638,0.00016,18.25258]
[1776695559485,43.45,75601.8,3.0,-0.30638,0.00016,18.25258]
[1776695560214,43.45,75601.8,3.0,-0.30638,0.00016,18.25258]
[1776695560223,43.45,75592.42,3.0,-0.30784,0.00016,18.28855]
[1776695560798,43.45,75592.42,3.0,-0.30784,0.00016,18.28855]
[1776695560873,43.45,75591.81,3.0,-0.30793,0.00016,18.29084]
[1776695562150,43.45,75591.81,3.0,-0.30793,0.00016,18.29084]
[1776695562739,43.45,75592.25,3.0,-0.30786,0.00016,18.28909]
[1776695563490,43.45,75592.25,3.0,-0.30786,0.00016,18.28909]
[1776695563538,43.45,75592.25,3.0,-0.30786,0.00016,18.28909]
[1776695563609,43.45,75592.25,3.0,-0.30786,0.00016,18.28909]
[1776695563751,43.45,75590.54,3.0,-0.30813,0.00016,18.29562]
[1776695564368,43.45,75590.54,3.0,-0.30813,0.00016,18.29562]
[1776695564562,43.45,75590.54,3.0,-0.30813,0.00016,18.29562]
[1776695564751,43.45,75583.62,3.0,-0.3092,0.00016,18.32188]
[1776695565787,43.45,75583.62,3.0,-0.3092,0.00016,18.32188]
[1776695565856,43.45,75583.62,3.0,-0.3092,0.00016,18.32188]
[1776695565887,43.45,75583.62,3.0,-0.3092,0.00016,18.32188]
[1776695566019,43.45,75575.3,3.0,-0.3105,0.00016,18.35332]
[1776695567125,43.45,75575.3,3.0,-0.3105,0.00016,18.35332]
[1776695567148,43.45,75575.3,3.0,-0.3105,0.00016,18.35332]
[1776695567169,43.45,75580.05,3.0,-0.30975,0.00016,18.33526]
[1776695567560,43.45,75580.05,3.0,-0.30975,0.00016,18.33526]
[1776695567777,43.45,75580.05,3.0,-0.30975,0.00016,18.33526]
[1776695567780,43.45,75584.25,3.0,-0.30909,0.00016,18.31923]
[1776695568811,43.45,75584.25,3.0,-0.30909,0.00016,18.31923]
[1776695569246,43.44,75587.5,3.0,-0.30858,0.00016,18.30678]
[1776695570096,43.44,75587.5,3.0,-0.30858,0.00016,18.30678]
[1776695571261,43.44,75590.04,3.0,-0.30819,0.00016,18.29703]
[1776695571276,43.44,75590.04,3.0,-0.30818,0.00016,18.29698]
[1776695571643,43.44,75590.04,3.0,-0.30818,0.00016,18.29698]
[1776695571906,43.44,75590.04,3.0,-0.30818,0.00016,18.29698]
[1776695572101,43.44,75590.04,3.0,-0.30818,0.00016,18.29698]
[1776695572171,43.44,75614.22,3.0,-0.30443,0.00015,18.20391]
[1776695572310,43.44,75614.22,3.0,-0.30443,0.00015,18.20391]
[1776695572593,43.44,75614.22,3.0,-0.30443,0.00015,18.20391]
[1776695572709,43.44,75614.22,3.0,-0.30443,0.00015,18.20391]
[1776695572962,43.44,75624.03,3.0,-0.3029,0.00015,18.16541]
[1776695573820,43.44,75624.03,3.0,-0.30289,0.00015,18.16522]
[1776695574423,43.44,75624.03,3.0,-0.30289,0.00015,18.16522]
[1776695575263,43.44,75626.58,3.0,-0.30249,0.00015,18.1551]
[1776695575906,43.44,75626.8,3.0,-0.30245,0.00015,18.1541]
[1776695576377,43.44,75626.8,3.0,-0.30245,0.00015,18.1541]
[1776695576984,43.44,75625.54,3.0,-0.30265,0.00015,18.15898]
[1776695578696,43.44,75625.54,3.0,-0.30265,0.00015,18.15898]
[1776695578850,43.43,75625.1,3.0,-0.30271,0.00015,18.16057]
[1776695581137,43.43,75621.46,3.0,-0.30326,0.00015,18.17452]
[1776695581468,43.43,75621.22,3.0,-0.30329,0.00015,18.17532]
[1776695581650,43.43,75621.22,3.0,-0.30329,0.00015,18.17532]
[1776695581724,43.43,75621.22,3.0,-0.30329,0.00015,18.17532]
[1776695581900,43.43,75621.22,3.0,-0.30329,0.00015,18.17532]
[1776695582393,43.43,75617.73,3.0,-0.30383,0.00015,18.18893]
[1776695584384,43.43,75619.83,3.0,-0.3035,0.00015,18.18061]
[1776695584900,43.43,75619.87,3.0,-0.3035,0.00015,18.18045]
[1776695585490,43.43,75619.87,3.0,-0.3035,0.00015,18.18045]
[1776695585619,43.43,75619.87,3.0,-0.3035,0.00015,18.18045]
[1776695585690,43.43,75619.87,3.0,-0.3035,0.00015,18.18045]
[1776695585895,43.43,75619.87,3.0,-0.3035,0.00015,18.18045]
[1776695585969,43.43,75619.87,3.0,-0.3035,0.00015,18.18045]
[1776695585998,43.43,75619.87,3.0,-0.3035,0.00015,18.18045]
[1776695586023,43.43,75627.9,3.0,-0.30225,0.00015,18.14898]
[1776695586441,43.43,75627.9,3.0,-0.30225,0.00015,18.14898]
[1776695586576,43.43,75627.9,3.0,-0.30225,0.00015,18.14898]
[1776695586611,43.43,75627.9,3.0,-0.30225,0.00015,18.14898]
[1776695586637,43.43,75627.9,3.0,-0.30225,0.00015,18.14898]
[1776695587063,43.43,75642.8,3.0,-0.29995,0.00015,18.09012]
[1776695587355,43.43,75642.8,3.0,-0.29995,0.00015,18.09012]
[1776695587549,43.43,75642.8,3.0,-0.29995,0.00015,18.09012]
[1776695587710,43.43,75642.8,3.0,-0.29995,0.00015,18.09012]
[1776695587875,43.43,75642.8,3.0,-0.29995,0.00015,18.09012]
[1776695588195,43.43,75641.02,3.0,-0.30022,0.00015,18.09699]
[1776695588342,43.43,75641.02,3.0,-0.30022,0.00015,18.09699]
[1776695588393,43.43,75641.02,3.0,-0.30022,0.00015,18.09699]
[1776695588618,43.43,75641.02,3.0,-0.30022,0.00015,18.09699]
[1776695588782,43.43,75641.02,3.0,-0.30022,0.00015,18.09699]
[1776695589050,43.43,75641.02,3.0,-0.30022,0.00015,18.09699]
[1776695589591,43.43,75638.07,3.0,-0.30067,0.00015,18.10865]
[1776695590980,43.42,75639.52,3.0,-0.30045,0.00015,18.10286]
[1776695591694,43.42,75634.97,3.0,-0.30115,0.00015,18.12074]
[1776695591947,43.42,75634.97,3.0,-0.30115,0.00015,18.12074]
[1776695592683,43.42,75634.97,3.0,-0.30115,0.00015,18.12074]
[1776695592955,43.42,75630.66,3.0,-0.3018,0.00015,18.13754]
[1776695593548,43.42,75630.66,3.0,-0.3018,0.00015,18.13754]
[1776695594405,43.42,75629.26,3.0,-0.30202,0.00015,18.14294]
[1776695595378,43.42,75626.1,3.0,-0.30251,0.00015,18.15533]
[1776695595496,43.42,75626.1,3.0,-0.30251,0.00015,18.15533]
[1776695595792,43.42,75626.1,3.0,-0.30251,0.00015,18.15533]
[1776695595976,43.42,75626.31,3.0,-0.30246,0.00015,18.15419]
[1776695596795,43.42,75626.31,3.0,-0.30246,0.00015,18.15419]
[1776695598548,43.42,75630.3,3.0,-0.30184,0.00015,18.13843]
[1776695598781,43.42,75630.3,3.0,-0.30184,0.00015,18.13843]
[1776695599798,43.42,75630.3,3.0,-0.30184,0.00015,18.13835]
[1776695599818,43.42,75630.3,3.0,-0.30184,0.00015,18.13835]
[1776695599840,43.42,75630.3,3.0,-0.30184,0.00015,18.13835]
[1776695600010,43.42,75628.33,3.0,-0.30214,0.00015,18.14608]
[1776695600519,43.42,75628.33,3.0,-0.30214,0.00015,18.14608]
[1776695600927,43.42,75628.33,3.0,-0.30214,0.00015,18.14608]
[1776695601599,43.42,75622.38,3.0,-0.30305,0.00015,18.1692]
[1776695601882,43.42,75622.38,3.0,-0.30305,0.00015,18.1692]
[1776695602020,43.41,75611.43,3.0,-0.30475,0.00016,18.21177]
[1776695603021,43.41,75611.43,3.0,-0.30475,0.00016,18.21177]
[1776695603124,43.42,75612.56,3.0,-0.30458,0.00016,18.20745]
[1776695605071,43.41,75618.84,3.0,-0.3036,0.00015,18.18296]
[1776695606277,43.41,75618.84,3.0,-0.3036,0.00015,18.18296]
[1776695607279,43.42,75611.49,3.0,-0.30474,0.00016,18.21161]
[1776695607888,43.42,75611.49,3.0,-0.30474,0.00016,18.21161]
[1776695608064,43.42,75611.49,3.0,-0.30474,0.00016,18.21161]
[1776695608345,43.42,75611.49,3.0,-0.30474,0.00016,18.21161]
[1776695608403,43.42,75611.49,3.0,-0.30474,0.00016,18.21161]
[1776695608476,43.42,75611.49,3.0,-0.30474,0.00016,18.21161]
[1776695610523,43.42,75605.56,3.0,-0.30567,0.00016,18.23468]
[1776695611708,43.42,75605.56,3.0,-0.30563,0.00016,18.23016]
[1776695611766,43.42,75605.56,3.0,-0.30563,0.00016,18.23016]
[1776695612093,43.42,75606.15,3.0,-0.30555,0.00016,18.22795]
[1776695613098,43.42,75599.44,3.0,-0.30659,0.00016,18.25383]
[1776695614050,43.42,75599.44,3.0,-0.30659,0.00016,18.25383]
[1776695614144,43.42,75599.44,3.0,-0.30659,0.00016,18.25383]
[1776695614200,43.42,75598.11,3.0,-0.3068,0.00016,18.25895]
[1776695615728,43.42,75594.85,3.0,-0.3073,0.00016,18.27148]
[1776695616193,43.42,75594.85,3.0,-0.3073,0.00016,18.27148]
[1776695616226,43.42,75594.85,3.0,-0.3073,0.00016,18.27148]
[1776695616857,43.42,75595.9,3.0,-0.30714,0.00016,18.26746]
[1776695617091,43.42,75595.9,3.0,-0.30714,0.00016,18.26746]
[1776695617145,43.42,75595.9,3.0,-0.30714,0.00016,18.26746]
[1776695617313,43.42,75595.9,3.0,-0.30714,0.00016,18.26746]
[1776695617523,43.42,75595.9,3.0,-0.30714,0.00016,18.26746]
[1776695617869,43.42,75595.9,3.0,-0.30714,0.00016,18.26746]
[1776695618100,43.42,75595.9,3.0,-0.30714,0.00016,18.26746]
[1776695618192,43.42,75595.9,3.0,-0.30714,0.00016,18.26746]
[1776695618252,43.42,75578.55,3.0,-0.30985,0.00016,18.33361]
[1776695618824,43.42,75578.55,3.0,-0.30985,0.00016,18.33361]
[1776695619761,43.42,75578.55,3.0,-0.30984,0.00016,18.33355]
[1776695620408,43.42,75580.26,3.0,-0.30957,0.00016,18.32701]
[1776695621162,43.42,75579.65,3.0,-0.30966,0.00016,18.3292]
[1776695624181,43.41,75571.23,3.0,-0.31098,0.00016,18.3609]
[1776695625868,43.41,75570.82,3.0,-0.31104,0.00016,18.36236]
[1776695626199,43.41,75570.99,3.0,-0.311,0.00016,18.36155]
[1776695627202,43.41,75577.73,3.0,-0.30995,0.00016,18.33608]
[1776695630666,43.41,75581.99,3.0,-0.30928,0.00016,18.3197]
[1776695630747,43.41,75581.99,3.0,-0.30928,0.00016,18.3197]
[1776695631231,43.41,75579.53,3.0,-0.30966,0.00016,18.32897]
[1776695633244,43.41,75572.84,3.0,-0.3107,0.00016,18.35421]
[1776695633933,43.41,75572.84,3.0,-0.3107,0.00016,18.35421]
[1776695634919,43.41,75575.24,3.0,-0.31032,0.00016,18.34498]
[1776695635745,43.41,75575.36,3.0,-0.3103,0.00016,18.34453]
[1776695638182,43.4,75569.54,3.0,-0.3112,0.00016,18.36634]
[1776695638327,43.4,75569.21,3.0,-0.31125,0.00016,18.36749]
[1776695639126,43.4,75569.21,3.0,-0.31125,0.00016,18.36749]
[1776695639271,43.4,75569.21,3.0,-0.31125,0.00016,18.36749]
[1776695639288,43.4,75569.21,3.0,-0.31125,0.00016,18.3674]
[1776695640293,43.4,75561.62,3.0,-0.31243,0.00016,18.3957]
[1776695640406,43.4,75561.62,3.0,-0.31243,0.00016,18.3957]
[1776695640798,43.4,75561.62,3.0,-0.31243,0.00016,18.3957]
[1776695641428,43.4,75556.51,3.0,-0.31323,0.00016,18.4148]
[1776695641892,43.4,75556.51,3.0,-0.31323,0.00016,18.4148]
[1776695642109,43.4,75556.51,3.0,-0.31323,0.00016,18.4148]
[1776695642323,43.4,75556.51,3.0,-0.31323,0.00016,18.4148]
[1776695642307,43.4,75551.71,3.0,-0.31398,0.00016,18.43255]
[1776695642889,43.4,75551.71,3.0,-0.31398,0.00016,18.43255]
[1776695642931,43.4,75551.71,3.0,-0.31398,0.00016,18.43255]
[1776695643365,43.4,75550.37,3.0,-0.31419,0.00016,18.43739]
[1776695644128,43.4,75550.37,3.0,-0.31419,0.00016,18.43739]
[1776695644332,43.4,75557.92,3.0,-0.31299,0.00016,18.40902]
[1776695646086,43.39,75557.19,3.0,-0.3131,0.00016,18.41164]
[1776695647488,43.39,75556.25,3.0,-0.31325,0.00016,18.41504]
[1776695647598,43.39,75556.25,3.0,-0.31325,0.00016,18.41504]
[1776695647695,43.39,75556.25,3.0,-0.31325,0.00016,18.41504]
[1776695647797,43.39,75556.25,3.0,-0.31325,0.00016,18.41504]
[1776695647860,43.39,75556.25,3.0,-0.31325,0.00016,18.41504]
[1776695647909,43.39,75555.42,3.0,-0.31338,0.00016,18.41814]
[1776695649575,43.39,75555.42,3.0,-0.31337,0.00016,18.41791]
[1776695649593,43.39,75555.42,3.0,-0.31337,0.00016,18.41791]
[1776695649712,43.39,75555.42,3.0,-0.31337,0.00016,18.41791]
[1776695649779,43.39,75555.42,3.0,-0.31337,0.00016,18.41791]
[1776695650156,43.39,75546.97,3.0,-0.31469,0.00016,18.44906]
[1776695650525,43.39,75546.97,3.0,-0.31469,0.00016,18.44906]
[1776695651098,43.39,75546.97,3.0,-0.31469,0.00016,18.44906]
[1776695651252,43.39,75547.64,3.0,-0.31458,0.00016,18.44658]
[1776695652347,43.39,75547.64,3.0,-0.31458,0.00016,18.44658]
[1776695652325,43.39,75540.79,3.0,-0.31566,0.00016,18.47181]
[1776695652392,43.39,75540.79,3.0,-0.31566,0.00016,18.47181]
[1776695652445,43.39,75540.79,3.0,-0.31566,0.00016,18.47181]
[1776695652721,43.39,75540.79,3.0,-0.31566,0.00016,18.47181]
[1776695652737,43.39,75540.79,3.0,-0.31566,0.00016,18.47181]
[1776695652872,43.39,75540.79,3.0,-0.31566,0.00016,18.47181]
[1776695652954,43.39,75540.79,3.0,-0.31566,0.00016,18.47181]
[1776695653092,43.39,75540.79,3.0,-0.31566,0.00016,18.47181]
[1776695653305,43.39,75540.79,3.0,-0.31566,0.00016,18.47181]
[1776695653175,43.39,75532.3,3.0,-0.317,0.00016,18.50302]
[1776695653614,43.39,75532.3,3.0,-0.317,0.00016,18.50302]
[1776695653738,43.39,75532.3,3.0,-0.317,0.00016,18.50302]
[1776695653846,43.39,75532.3,3.0,-0.317,0.00016,18.50302]
[1776695654174,43.39,75532.3,3.0,-0.317,0.00016,18.50302]
[1776695654329,43.39,75518.38,3.0,-0.3192,0.00016,18.55374]
[1776695654520,43.39,75518.38,3.0,-0.3192,0.00016,18.55374]
[1776695654583,43.39,75518.38,3.0,-0.3192,0.00016,18.55374]
[1776695654739,43.39,75518.38,3.0,-0.3192,0.00016,18.55374]
[1776695655195,43.39,75518.38,3.0,-0.3192,0.00016,18.55374]
[1776695655473,43.39,75506.92,3.0,-0.32102,0.00016,18.59504]
[1776695655846,43.39,75506.92,3.0,-0.32102,0.00016,18.59504]
[1776695656196,43.39,75506.92,3.0,-0.32102,0.00016,18.59504]
[1776695656358,43.39,75493.0,3.0,-0.32324,0.00016,18.64483]
[1776695657059,43.39,75493.0,3.0,-0.32324,0.00016,18.64483]
[1776695657097,43.39,75493.0,3.0,-0.32324,0.00016,18.64483]
[1776695658228,43.39,75490.32,3.0,-0.32367,0.00016,18.65439]
[1776695658309,43.39,75490.32,3.0,-0.32367,0.00016,18.65439]
[1776695658296,43.39,75495.63,3.0,-0.32282,0.00016,18.63557]
[1776695658745,43.39,75495.63,3.0,-0.32282,0.00016,18.63557]
[1776695658833,43.39,75501.06,3.0,-0.32196,0.00016,18.61622]
[1776695659872,43.39,75509.84,3.0,-0.32056,0.00016,18.58464]
[1776695661128,43.39,75509.84,3.0,-0.32056,0.00016,18.58464]
[1776695661160,43.39,75509.84,3.0,-0.32056,0.00016,18.58464]
[1776695661658,43.39,75512.24,3.0,-0.32018,0.00016,18.57593]
[1776695661777,43.39,75512.24,3.0,-0.32018,0.00016,18.57593]
[1776695662666,43.39,75507.39,3.0,-0.32094,0.00016,18.59332]
[1776695662678,43.39,75507.39,3.0,-0.32094,0.00016,18.59332]
[1776695662767,43.38,75509.52,3.0,-0.3206,0.00016,18.58559]
[1776695664417,43.38,75509.52,3.0,-0.3206,0.00016,18.58552]
[1776695664686,43.38,75509.52,3.0,-0.3206,0.00016,18.58552]
[1776695665124,43.38,75509.52,3.0,-0.3206,0.00016,18.58552]
[1776695665214,43.38,75511.5,3.0,-0.32028,0.00016,18.57832]
[1776695665414,43.38,75511.5,3.0,-0.32028,0.00016,18.57832]
[1776695665831,43.38,75511.5,3.0,-0.32028,0.00016,18.57832]
[1776695665865,43.38,75511.5,3.0,-0.32028,0.00016,18.57832]
[1776695666320,43.38,75511.5,3.0,-0.32028,0.00016,18.57832]
[1776695665933,43.38,75504.23,3.0,-0.32143,0.00016,18.60438]
[1776695667015,43.38,75503.83,3.0,-0.32149,0.00016,18.60573]
[1776695667864,43.38,75503.83,3.0,-0.32149,0.00016,18.60573]
[1776695671607,43.38,75497.91,3.0,-0.32243,0.00016,18.62669]
[1776695671830,43.38,75497.91,3.0,-0.32243,0.00016,18.62669]
[1776695671937,43.38,75497.91,3.0,-0.32243,0.00016,18.62669]
[1776695672704,43.38,75497.37,3.0,-0.32248,0.00016,18.62412]
[1776695672724,43.38,75497.37,3.0,-0.32248,0.00016,18.62412]
[1776695673262,43.38,75497.37,3.0,-0.32248,0.00016,18.62412]
[1776695673325,43.38,75500.63,3.0,-0.32196,0.00016,18.61239]
[1776695673698,43.38,75500.63,3.0,-0.32196,0.00016,18.61239]
[1776695674150,43.38,75505.98,3.0,-0.32111,0.00016,18.59322]
[1776695675116,43.38,75505.98,3.0,-0.32111,0.00016,18.59322]
[1776695676047,43.38,75507.37,3.0,-0.32088,0.00016,18.58815]
[1776695676182,43.38,75507.37,3.0,-0.32088,0.00016,18.58815]
[1776695676219,43.38,75507.37,3.0,-0.32088,0.00016,18.58815]
[1776695676316,43.38,75505.39,3.0,-0.32119,0.00016,18.59512]
[1776695677183,43.38,75505.39,3.0,-0.32119,0.00016,18.59512]
[1776695677420,43.38,75510.65,3.0,-0.32036,0.00016,18.5762]
[1776695677502,43.38,75510.65,3.0,-0.32036,0.00016,18.5762]
[1776695677512,43.38,75510.65,3.0,-0.32036,0.00016,18.5762]
[1776695677568,43.38,75510.65,3.0,-0.32036,0.00016,18.5762]
[1776695677606,43.38,75510.65,3.0,-0.32036,0.00016,18.5762]
[1776695678061,43.37,75515.13,3.0,-0.31964,0.00016,18.55997]
[1776695679526,43.37,75518.2,3.0,-0.31915,0.00016,18.54881]
[1776695679539,43.37,75518.2,3.0,-0.31915,0.00016,18.54881]
[1776695680118,43.37,75522.13,3.0,-0.31853,0.00016,18.5345]
[1776695680486,43.37,75522.13,3.0,-0.31853,0.00016,18.5345]
[1776695680587,43.37,75522.13,3.0,-0.31853,0.00016,18.53448]
[1776695682318,43.37,75522.13,3.0,-0.31853,0.00016,18.53448]
[1776695682403,43.37,75523.02,3.0,-0.31839,0.00016,18.5312]
[1776695682424,43.37,75523.02,3.0,-0.31839,0.00016,18.5312]
[1776695685854,43.37,75525.1,3.0,-0.31805,0.00016,18.52358]
[1776695685951,43.37,75525.1,3.0,-0.31805,0.00016,18.52358]
[1776695686568,43.37,75525.38,3.0,-0.31801,0.00016,18.52253]
[1776695687287,43.37,75525.38,3.0,-0.31801,0.00016,18.52253]
[1776695687334,43.37,75525.38,3.0,-0.31801,0.00016,18.52253]
[1776695687377,43.37,75525.38,3.0,-0.31801,0.00016,18.52253]
[1776695687413,43.37,75525.64,3.0,-0.31797,0.00016,18.52155]
[1776695687635,43.37,75525.64,3.0,-0.31797,0.00016,18.52155]
[1776695688614,43.37,75523.94,3.0,-0.31824,0.00016,18.52775]
[1776695688643,43.37,75523.94,3.0,-0.31824,0.00016,18.52773]
[1776695689488,43.37,75523.94,3.0,-0.31824,0.00016,18.52773]
[1776695689913,43.37,75523.94,3.0,-0.31824,0.00016,18.52773]
[1776695690034,43.37,75523.94,3.0,-0.31824,0.00016,18.52773]
[1776695690095,43.37,75523.94,3.0,-0.31824,0.00016,18.52773]
[1776695690176,43.37,75523.94,3.0,-0.31824,0.00016,18.52773]
[1776695690248,43.37,75523.94,3.0,-0.31824,0.00016,18.52773]
[1776695690349,43.37,75511.59,3.0,-0.32019,0.00016,18.57244]
[1776695690723,43.37,75511.59,3.0,-0.32019,0.00016,18.57244]
[1776695690835,43.37,75511.59,3.0,-0.32019,0.00016,18.57244]
[1776695690839,43.37,75511.59,3.0,-0.32019,0.00016,18.57244]
[1776695690893,43.37,75511.59,3.0,-0.32019,0.00016,18.57244]
[1776695691209,43.37,75516.82,3.0,-0.31936,0.00016,18.55347]
[1776695691660,43.37,75516.82,3.0,-0.31936,0.00016,18.55347]
[1776695691694,43.37,75516.82,3.0,-0.31936,0.00016,18.55347]
[1776695691818,43.37,75516.82,3.0,-0.31936,0.00016,18.55347]
[1776695692289,43.37,75520.5,3.0,-0.31877,0.00016,18.54007]
[1776695693374,43.37,75520.5,3.0,-0.31877,0.00016,18.54007]
[1776695693434,43.37,75520.5,3.0,-0.31877,0.00016,18.54003]
[1776695693556,43.37,75520.5,3.0,-0.31877,0.00016,18.54003]
[1776695694044,43.37,75520.5,3.0,-0.31877,0.00016,18.54003]
[1776695694250,43.37,75520.5,3.0,-0.31877,0.00016,18.54003]
[1776695694255,43.37,75520.5,3.0,-0.31877,0.00016,18.54003]
[1776695694379,43.37,75520.5,3.0,-0.31877,0.00016,18.54003]
[1776695694309,43.37,75530.24,3.0,-0.31723,0.00016,18.50448]
[1776695694431,43.37,75530.24,3.0,-0.31723,0.00016,18.50448]
[1776695694492,43.37,75530.24,3.0,-0.31723,0.00016,18.50448]
[1776695694577,43.37,75530.24,3.0,-0.31723,0.00016,18.50448]
[1776695694650,43.37,75530.24,3.0,-0.31723,0.00016,18.50448]
[1776695695174,43.37,75530.24,3.0,-0.31723,0.00016,18.50448]
[1776695695389,43.37,75530.24,3.0,-0.31723,0.00016,18.50448]
[1776695695403,43.37,75542.35,3.0,-0.31531,0.00016,18.45992]
[1776695695550,43.37,75542.35,3.0,-0.31531,0.00016,18.45992]
[1776695695578,43.37,75542.35,3.0,-0.31531,0.00016,18.45992]
[1776695696184,43.37,75542.35,3.0,-0.31531,0.00016,18.45992]
[1776695696199,43.37,75542.35,3.0,-0.31531,0.00016,18.45992]
[1776695696254,43.37,75551.87,3.0,-0.31382,0.00016,18.42463]
[1776695698543,43.37,75551.31,3.0,-0.31391,0.00016,18.42683]
[1776695698640,43.37,75551.31,3.0,-0.31391,0.00016,18.42683]
[1776695698819,43.37,75551.31,3.0,-0.31391,0.00016,18.42683]
[1776695699012,43.37,75551.31,3.0,-0.31391,0.00016,18.42683]
[1776695699351,43.37,75551.57,3.0,-0.31386,0.00016,18.42558]
[1776695699477,43.37,75551.57,3.0,-0.31386,0.00016,18.42558]
[1776695699519,43.37,75551.57,3.0,-0.31386,0.00016,18.42558]
[1776695699723,43.37,75551.57,3.0,-0.31386,0.00016,18.42558]
[1776695702342,43.37,75547.84,3.0,-0.31444,0.00016,18.4393]
[1776695702410,43.37,75547.84,3.0,-0.31444,0.00016,18.4393]
[1776695702362,43.36,75544.34,3.0,-0.31498,0.00016,18.45196]
[1776695705317,43.36,75548.05,3.0,-0.31439,0.00016,18.43804]
[1776695705357,43.36,75550.62,3.0,-0.31397,0.00016,18.42834]
[1776695706450,43.36,75551.86,3.0,-0.31377,0.00016,18.42344]
[1776695706796,43.36,75551.86,3.0,-0.31377,0.00016,18.42344]
[1776695707297,43.36,75551.86,3.0,-0.31377,0.00016,18.42344]
[1776695707401,43.36,75562.26,3.0,-0.31213,0.00016,18.38444]
[1776695707459,43.36,75562.26,3.0,-0.31213,0.00016,18.38444]
[1776695707503,43.36,75562.26,3.0,-0.31213,0.00016,18.38444]
[1776695707566,43.36,75562.26,3.0,-0.31213,0.00016,18.38444]
[1776695708435,43.36,75563.98,3.0,-0.31186,0.00016,18.37797]
[1776695708496,43.36,75563.98,3.0,-0.31186,0.00016,18.37797]
[1776695708916,43.36,75563.98,3.0,-0.31186,0.00016,18.37797]
[1776695709488,43.35,75565.56,3.0,-0.31161,0.00016,18.37193]
[1776695709614,43.35,75565.56,3.0,-0.31161,0.00016,18.37193]
[1776695710251,43.35,75565.56,3.0,-0.31161,0.00016,18.37193]
[1776695710311,43.35,75565.56,3.0,-0.31161,0.00016,18.37193]
[1776695710353,43.35,75560.2,3.0,-0.31244,0.00016,18.39196]
[1776695710450,43.35,75560.2,3.0,-0.31244,0.00016,18.39196]
[1776695710585,43.35,75560.2,3.0,-0.31244,0.00016,18.39196]
[1776695710615,43.35,75560.2,3.0,-0.31244,0.00016,18.39196]
[1776695710800,43.35,75560.2,3.0,-0.31244,0.00016,18.39185]
[1776695712351,43.35,75554.22,3.0,-0.31338,0.00016,18.4141]
[1776695712954,43.35,75554.22,3.0,-0.31338,0.00016,18.4141]
[1776695713279,43.35,75548.49,3.0,-0.31427,0.00016,18.43532]
[1776695714269,43.35,75548.49,3.0,-0.31427,0.00016,18.43532]
[1776695714350,43.35,75548.49,3.0,-0.31427,0.00016,18.43532]
[1776695714301,43.35,75537.88,3.0,-0.31594,0.00016,18.47445]
[1776695714608,43.35,75537.88,3.0,-0.31594,0.00016,18.47445]
[1776695715046,43.35,75537.88,3.0,-0.31594,0.00016,18.47445]
[1776695715077,43.35,75537.88,3.0,-0.31594,0.00016,18.47445]
[1776695715364,43.35,75535.61,3.0,-0.31629,0.00016,18.48264]
[1776695715483,43.35,75535.61,3.0,-0.31629,0.00016,18.48264]
[1776695715911,43.35,75535.61,3.0,-0.31629,0.00016,18.48264]
[1776695716243,43.35,75535.61,3.0,-0.31629,0.00016,18.48264]
[1776695716326,43.35,75535.61,3.0,-0.31629,0.00016,18.48264]
[1776695716800,43.34,75530.57,3.0,-0.31708,0.00016,18.50097]
[1776695717458,43.34,75530.57,3.0,-0.31708,0.00016,18.50096]
[1776695717728,43.34,75530.57,3.0,-0.31708,0.00016,18.50096]
[1776695717821,43.34,75530.57,3.0,-0.31708,0.00016,18.50096]
[1776695718324,43.34,75520.68,3.0,-0.31865,0.00016,18.537]
[1776695718784,43.34,75520.68,3.0,-0.31865,0.00016,18.537]
[1776695719319,43.34,75519.44,3.0,-0.31884,0.00016,18.54146]
[1776695719755,43.34,75519.44,3.0,-0.31884,0.00016,18.54146]
[1776695720232,43.34,75519.44,3.0,-0.31884,0.00016,18.54146]
[1776695720425,43.34,75519.44,3.0,-0.31884,0.00016,18.54146]
[1776695720426,43.34,75520.11,3.0,-0.31873,0.00016,18.53903]
[1776695720454,43.34,75520.11,3.0,-0.31873,0.00016,18.53903]
[1776695720462,43.34,75520.11,3.0,-0.31873,0.00016,18.53903]
[1776695720877,43.34,75520.11,3.0,-0.31873,0.00016,18.53898]
[1776695724230,43.34,75514.76,3.0,-0.31958,0.00016,18.5583]
[1776695724781,43.34,75515.01,3.0,-0.31954,0.00016,18.55733]
[1776695724935,43.34,75515.01,3.0,-0.31954,0.00016,18.55733]
[1776695724947,43.34,75510.36,3.0,-0.32027,0.00016,18.57407]
[1776695725558,43.34,75510.36,3.0,-0.32027,0.00016,18.57407]
[1776695725682,43.34,75510.36,3.0,-0.32027,0.00016,18.57407]
[1776695726139,43.34,75510.36,3.0,-0.32027,0.00016,18.57407]
[1776695727231,43.34,75505.67,3.0,-0.32101,0.00016,18.59089]
[1776695727313,43.34,75504.0,3.0,-0.32128,0.00016,18.59679]
[1776695728897,43.33,75502.05,3.0,-0.32158,0.00016,18.60359]
[1776695728980,43.33,75502.05,3.0,-0.32158,0.00016,18.60359]
[1776695729178,43.33,75502.05,3.0,-0.32158,0.00016,18.60359]
[1776695729199,43.33,75502.05,3.0,-0.32158,0.00016,18.60359]
[1776695729216,43.33,75502.05,3.0,-0.32158,0.00016,18.60359]
[1776695729274,43.33,75504.99,3.0,-0.32111,0.00016,18.59304]
[1776695730153,43.33,75504.99,3.0,-0.32111,0.00016,18.59304]
[1776695730378,43.33,75508.55,3.0,-0.32054,0.00016,18.58005]
[1776695732091,43.33,75508.55,3.0,-0.32054,0.00016,18.58005]
[1776695732258,43.33,75499.22,3.0,-0.32199,0.00016,18.60897]
[1776695732883,43.33,75499.22,3.0,-0.32199,0.00016,18.60897]
[1776695733066,43.33,75499.22,3.0,-0.32199,0.00016,18.60897]
[1776695733105,43.33,75499.22,3.0,-0.32199,0.00016,18.60897]
[1776695733315,43.33,75499.22,3.0,-0.32199,0.00016,18.60897]
[1776695733409,43.33,75499.22,3.0,-0.32199,0.00016,18.60897]
[1776695733433,43.33,75492.75,3.0,-0.32302,0.00016,18.63196]
[1776695733517,43.33,75492.75,3.0,-0.32302,0.00016,18.63196]
[1776695734839,43.33,75492.75,3.0,-0.32302,0.00016,18.63195]
[1776695735072,43.33,75492.75,3.0,-0.32302,0.00016,18.63195]
[1776695735267,43.33,75492.75,3.0,-0.32302,0.00016,18.63195]
[1776695735358,43.33,75492.75,3.0,-0.32302,0.00016,18.63195]
[1776695735360,43.33,75478.19,3.0,-0.32535,0.00016,18.68349]
[1776695736351,43.33,75478.19,3.0,-0.32535,0.00016,18.68349]
[1776695736386,43.33,75478.19,3.0,-0.32535,0.00016,18.68349]
[1776695736391,43.33,75472.83,3.0,-0.3262,0.00016,18.70229]
[1776695737179,43.33,75472.83,3.0,-0.3262,0.00016,18.70229]
[1776695738491,43.33,75471.73,3.0,-0.32638,0.00016,18.70612]
[1776695739449,43.33,75471.73,3.0,-0.32638,0.00016,18.70612]
[1776695740095,43.33,75464.95,3.0,-0.32747,0.00016,18.72971]
[1776695741728,43.33,75464.62,3.0,-0.32752,0.00016,18.73084]
[1776695741863,43.33,75464.62,3.0,-0.32752,0.00016,18.73084]
[1776695741958,43.33,75464.62,3.0,-0.32752,0.00016,18.73084]
[1776695742369,43.33,75464.62,3.0,-0.32752,0.00016,18.73084]
[1776695742446,43.33,75464.62,3.0,-0.32752,0.00016,18.73084]
[1776695742410,43.33,75457.98,3.0,-0.32858,0.00016,18.75381]
[1776695743405,43.33,75457.98,3.0,-0.32858,0.00016,18.75381]
[1776695744144,43.33,75454.23,3.0,-0.32919,0.00016,18.7667]
[1776695744272,43.33,75454.23,3.0,-0.32919,0.00016,18.7667]
[1776695744324,43.33,75454.23,3.0,-0.32919,0.00016,18.7667]
[1776695744518,43.33,75454.97,3.0,-0.32906,0.00016,18.76403]
[1776695744553,43.33,75454.97,3.0,-0.32906,0.00016,18.76403]
[1776695744559,43.33,75454.97,3.0,-0.32906,0.00016,18.76403]
[1776695744929,43.33,75454.97,3.0,-0.32906,0.00016,18.76403]
[1776695744965,43.33,75454.97,3.0,-0.32906,0.00016,18.76403]
[1776695745338,43.33,75454.97,3.0,-0.32906,0.00016,18.76403]
[1776695745435,43.33,75453.31,3.0,-0.32933,0.00016,18.76968]
[1776695750480,43.32,75453.36,3.0,-0.32931,0.00016,18.76922]
[1776695751871,43.32,75450.99,3.0,-0.32968,0.00016,18.77729]
[1776695751927,43.32,75450.99,3.0,-0.32968,0.00016,18.77729]
[1776695752423,43.32,75457.13,3.0,-0.32869,0.00016,18.75608]
[1776695753490,43.32,75460.73,3.0,-0.32811,0.00016,18.74355]
[1776695753521,43.32,75460.73,3.0,-0.32811,0.00016,18.74355]
[1776695754382,43.32,75460.5,3.0,-0.32814,0.00016,18.74424]
[1776695755028,43.32,75460.5,3.0,-0.32814,0.00016,18.74424]
[1776695755140,43.32,75460.5,3.0,-0.32814,0.00016,18.74424]
[1776695756079,43.32,75460.5,3.0,-0.32814,0.00016,18.74424]
[1776695756177,43.32,75460.64,3.0,-0.32812,0.00016,18.74371]
[1776695757828,43.32,75460.64,3.0,-0.32812,0.00016,18.74366]
[1776695758418,43.32,75463.11,3.0,-0.32771,0.00016,18.735]
[1776695760078,43.32,75463.11,3.0,-0.32771,0.00016,18.735]
[1776695760324,43.32,75463.11,3.0,-0.32771,0.00016,18.735]
[1776695760460,43.32,75463.11,3.0,-0.32771,0.00016,18.735]
[1776695760453,43.32,75469.31,3.0,-0.32672,0.00016,18.71338]
[1776695760647,43.32,75469.31,3.0,-0.32672,0.00016,18.71338]
[1776695760765,43.32,75469.31,3.0,-0.32672,0.00016,18.71338]
[1776695761007,43.32,75469.31,3.0,-0.32672,0.00016,18.71338]
[1776695761210,43.32,75471.69,3.0,-0.32633,0.00016,18.70503]
[1776695761675,43.32,75471.69,3.0,-0.32633,0.00016,18.70503]
[1776695762192,43.32,75471.69,3.0,-0.32633,0.00016,18.705]
[1776695763157,43.32,75471.69,3.0,-0.32633,0.00016,18.705]
[1776695763407,43.31,75477.3,3.0,-0.32543,0.00016,18.68522]
[1776695763542,43.31,75477.3,3.0,-0.32543,0.00016,18.68522]
[1776695763659,43.31,75477.3,3.0,-0.32543,0.00016,18.68522]
[1776695764205,43.31,75477.3,3.0,-0.32542,0.00016,18.68511]
[1776695764714,43.31,75477.3,3.0,-0.32542,0.00016,18.68511]
[1776695765328,43.31,75477.3,3.0,-0.32542,0.00016,18.68511]
[1776695765439,43.31,75477.3,3.0,-0.32542,0.00016,18.68511]
[1776695765391,43.31,75483.29,3.0,-0.32446,0.00016,18.66391]
[1776695765649,43.31,75483.29,3.0,-0.32446,0.00016,18.66391]
[1776695765714,43.31,75483.29,3.0,-0.32446,0.00016,18.66391]
[1776695765836,43.31,75483.29,3.0,-0.32446,0.00016,18.66391]
[1776695765856,43.31,75483.29,3.0,-0.32446,0.00016,18.66391]
[1776695765917,43.31,75483.29,3.0,-0.32446,0.00016,18.66391]
[1776695765981,43.31,75483.29,3.0,-0.32446,0.00016,18.66391]
[1776695766225,43.31,75483.29,3.0,-0.32446,0.00016,18.66382]
[1776695766585,43.31,75483.29,3.0,-0.32446,0.00016,18.66382]
[1776695766676,43.31,75483.29,3.0,-0.32446,0.00016,18.66382]
[1776695766956,43.31,75483.29,3.0,-0.32446,0.00016,18.66382]
[1776695767075,43.31,75483.29,3.0,-0.32446,0.00016,18.66382]
[1776695767207,43.31,75483.29,3.0,-0.32446,0.00016,18.66382]
[1776695767235,43.31,75479.18,3.0,-0.32511,0.00016,18.67817]
[1776695767520,43.31,75479.18,3.0,-0.32511,0.00016,18.67817]
[1776695768023,43.31,75479.18,3.0,-0.32511,0.00016,18.67817]
[1776695768891,43.31,75475.45,3.0,-0.3257,0.00016,18.69114]
[1776695769280,43.31,75475.45,3.0,-0.3257,0.00016,18.69114]
[1776695769876,43.31,75475.62,3.0,-0.32567,0.00016,18.69054]
[1776695770272,43.31,75475.62,3.0,-0.32567,0.00016,18.69054]
[1776695771369,43.31,75476.75,3.0,-0.32549,0.00016,18.68647]
[1776695771726,43.3,75475.11,3.0,-0.32574,0.00016,18.69203]
[1776695772329,43.3,75475.11,3.0,-0.32574,0.00016,18.69203]
[1776695773731,43.3,75477.05,3.0,-0.32543,0.00016,18.68511]
[1776695773905,43.3,75477.05,3.0,-0.32543,0.00016,18.68511]
[1776695773971,43.3,75477.05,3.0,-0.32543,0.00016,18.68511]
[1776695773984,43.3,75477.05,3.0,-0.32543,0.00016,18.68511]
[1776695773990,43.3,75477.05,3.0,-0.32543,0.00016,18.68511]
[1776695774058,43.3,75477.05,3.0,-0.32543,0.00016,18.68511]
[1776695774170,43.3,75477.05,3.0,-0.32543,0.00016,18.68511]
[1776695774487,43.3,75493.45,3.0,-0.3228,0.00016,18.62695]
[1776695774574,43.3,75493.45,3.0,-0.3228,0.00016,18.62695]
[1776695774706,43.3,75493.45,3.0,-0.3228,0.00016,18.62695]
[1776695774797,43.3,75493.45,3.0,-0.3228,0.00016,18.62695]
[1776695775443,43.3,75501.32,3.0,-0.32154,0.00016,18.5987]
[1776695776397,43.3,75500.33,3.0,-0.32169,0.00016,18.60213]
[1776695778593,43.3,75499.66,3.0,-0.32179,0.00016,18.60435]
[1776695778609,43.3,75499.66,3.0,-0.32179,0.00016,18.60435]
[1776695778679,43.3,75499.66,3.0,-0.32179,0.00016,18.60435]
[1776695778729,43.3,75499.66,3.0,-0.32179,0.00016,18.60435]
[1776695779317,43.3,75499.31,3.0,-0.32184,0.00016,18.60552]
[1776695780244,43.3,75499.31,3.0,-0.32184,0.00016,18.60552]
[1776695780325,43.3,75499.31,3.0,-0.32184,0.00016,18.60552]
[1776695780333,43.3,75499.31,3.0,-0.32184,0.00016,18.60552]
[1776695780443,43.3,75499.31,3.0,-0.32184,0.00016,18.60552]
[1776695780444,43.3,75499.8,3.0,-0.32176,0.00016,18.60374]
[1776695780531,43.3,75499.8,3.0,-0.32176,0.00016,18.60374]
[1776695781476,43.29,75508.01,3.0,-0.32045,0.00016,18.5741]
[1776695782993,43.29,75509.67,3.0,-0.32018,0.00016,18.56805]
[1776695783317,43.29,75509.67,3.0,-0.32018,0.00016,18.56805]
[1776695783457,43.29,75509.67,3.0,-0.32018,0.00016,18.56805]
[1776695783498,43.29,75499.04,3.0,-0.32188,0.00016,18.6063]
[1776695783836,43.29,75499.04,3.0,-0.32188,0.00016,18.6063]
[1776695784363,43.29,75499.04,3.0,-0.32188,0.00016,18.6063]
[1776695784408,43.29,75499.04,3.0,-0.32188,0.00016,18.6063]
[1776695784425,43.29,75499.04,3.0,-0.32188,0.00016,18.6063]
[1776695784419,43.29,75494.72,3.0,-0.32257,0.00016,18.62169]
[1776695785115,43.29,75494.72,3.0,-0.32257,0.00016,18.62169]
[1776695785163,43.29,75494.72,3.0,-0.32257,0.00016,18.62169]
[1776695785280,43.29,75494.72,3.0,-0.32257,0.00016,18.62169]
[1776695785381,43.29,75492.23,3.0,-0.32296,0.00016,18.63049]
[1776695785807,43.29,75492.23,3.0,-0.32296,0.00016,18.63049]
[1776695786039,43.29,75492.23,3.0,-0.32296,0.00016,18.63049]
[1776695786227,43.29,75492.23,3.0,-0.32296,0.00016,18.63049]
[1776695786298,43.29,75492.23,3.0,-0.32296,0.00016,18.63049]
[1776695786302,43.29,75492.23,3.0,-0.32296,0.00016,18.63049]
[1776695786403,43.29,75490.77,3.0,-0.32319,0.00016,18.63559]
[1776695788028,43.29,75485.19,3.0,-0.32408,0.00016,18.6553]
[1776695788134,43.29,75485.19,3.0,-0.32408,0.00016,18.6553]
[1776695788241,43.29,75485.19,3.0,-0.32408,0.00016,18.6553]
[1776695788377,43.29,75485.19,3.0,-0.32408,0.00016,18.65527]
[1776695789840,43.29,75482.13,3.0,-0.32456,0.00016,18.66604]
[1776695789918,43.29,75482.13,3.0,-0.32456,0.00016,18.66604]
[1776695790392,43.29,75478.88,3.0,-0.32508,0.00016,18.67744]
[1776695791402,43.29,75478.88,3.0,-0.32508,0.00016,18.67744]
[1776695791787,43.29,75483.53,3.0,-0.3243,0.00016,18.6564]
[1776695792343,43.29,75483.53,3.0,-0.3243,0.00016,18.6564]
[1776695792399,43.29,75483.53,3.0,-0.3243,0.00016,18.6564]
[1776695792568,43.29,75480.8,3.0,-0.32474,0.00016,18.66605]
[1776695792748,43.29,75480.8,3.0,-0.32474,0.00016,18.66605]
[1776695792815,43.29,75480.8,3.0,-0.32474,0.00016,18.66605]
[1776695792873,43.29,75480.8,3.0,-0.32474,0.00016,18.66605]
[1776695794196,43.29,75480.8,3.0,-0.32473,0.00016,18.66599]
[1776695794203,43.29,75480.8,3.0,-0.32473,0.00016,18.66599]
[1776695794271,43.29,75480.8,3.0,-0.32473,0.00016,18.66599]
[1776695794451,43.28,75481.63,3.0,-0.32459,0.00016,18.6629]
[1776695794585,43.28,75481.63,3.0,-0.32459,0.00016,18.6629]
[1776695794677,43.28,75481.63,3.0,-0.32459,0.00016,18.6629]
[1776695795478,43.28,75481.63,3.0,-0.32459,0.00016,18.6629]
[1776695795513,43.28,75491.11,3.0,-0.32307,0.00016,18.62913]
[1776695795570,43.28,75491.11,3.0,-0.32307,0.00016,18.62913]
[1776695796408,43.28,75491.11,3.0,-0.32307,0.00016,18.62913]
[1776695796425,43.28,75491.11,3.0,-0.32307,0.00016,18.62913]
[1776695796664,43.28,75496.47,3.0,-0.32221,0.00016,18.60989]
[1776695796689,43.28,75496.47,3.0,-0.32221,0.00016,18.60989]
[1776695797484,43.28,75496.47,3.0,-0.32221,0.00016,18.60989]
[1776695797676,43.28,75492.58,3.0,-0.32283,0.00016,18.62369]
[1776695797764,43.28,75492.58,3.0,-0.32283,0.00016,18.62369]
[1776695797975,43.28,75492.58,3.0,-0.32283,0.00016,18.62369]
[1776695797998,43.28,75492.58,3.0,-0.32283,0.00016,18.62369]
[1776695798028,43.28,75492.58,3.0,-0.32283,0.00016,18.62369]
[1776695798454,43.28,75492.58,3.0,-0.32283,0.00016,18.62365]
[1776695798819,43.28,75492.58,3.0,-0.32283,0.00016,18.62365]
[1776695798872,43.28,75492.58,3.0,-0.32283,0.00016,18.62365]
[1776695799158,43.28,75492.58,3.0,-0.32283,0.00016,18.62365]
[1776695799204,43.28,75492.58,3.0,-0.32283,0.00016,18.62365]
[1776695799459,43.28,75484.67,3.0,-0.32409,0.00016,18.65171]
[1776695800000,43.28,75484.67,3.0,-0.32409,0.00016,18.65171]
[1776695800077,43.28,75484.67,3.0,-0.32409,0.00016,18.65171]
[1776695800293,43.28,75484.67,3.0,-0.32409,0.00016,18.65171]
[1776695800445,43.28,75484.67,3.0,-0.32409,0.00016,18.65171]
[1776695800502,43.28,75479.9,3.0,-0.32485,0.00016,18.6685]
[1776695801881,43.28,75479.9,3.0,-0.32485,0.00016,18.66842]
[1776695802043,43.28,75479.9,3.0,-0.32485,0.00016,18.66842]
[1776695802355,43.28,75479.9,3.0,-0.32485,0.00016,18.66842]
[1776695802366,43.28,75479.9,3.0,-0.32485,0.00016,18.66842]
[1776695802431,43.28,75479.9,3.0,-0.32485,0.00016,18.66842]
[1776695802482,43.28,75483.98,3.0,-0.32419,0.00016,18.65392]
[1776695802883,43.28,75483.98,3.0,-0.32419,0.00016,18.65392]
[1776695803422,43.28,75483.98,3.0,-0.32419,0.00016,18.65392]
[1776695806199,43.27,75487.68,3.0,-0.32359,0.00016,18.64063]
[1776695806750,43.27,75485.09,3.0,-0.324,0.00016,18.64977]
[1776695809727,43.27,75486.21,3.0,-0.32382,0.00016,18.64563]
[1776695810389,43.27,75486.21,3.0,-0.32382,0.00016,18.64563]
[1776695810538,43.27,75489.62,3.0,-0.32327,0.00016,18.63351]
[1776695811545,43.27,75497.71,3.0,-0.32197,0.00016,18.60441]
[1776695811890,43.27,75497.71,3.0,-0.32197,0.00016,18.60441]
[1776695811903,43.27,75497.71,3.0,-0.32197,0.00016,18.60441]
[1776695811965,43.27,75497.71,3.0,-0.32197,0.00016,18.60441]
[1776695812552,43.27,75500.66,3.0,-0.3215,0.00016,18.59375]
[1776695812660,43.27,75500.66,3.0,-0.3215,0.00016,18.59375]
[1776695813031,43.27,75500.66,3.0,-0.3215,0.00016,18.59375]
[1776695813477,43.27,75500.66,3.0,-0.3215,0.00016,18.59375]
[1776695813101,43.27,75498.7,3.0,-0.32181,0.00016,18.60078]
[1776695813853,43.27,75498.7,3.0,-0.32181,0.00016,18.60078]
[1776695814138,43.27,75498.7,3.0,-0.32181,0.00016,18.60078]
[1776695814421,43.27,75497.35,3.0,-0.32202,0.00016,18.60554]
[1776695814774,43.27,75491.42,3.0,-0.32296,0.00016,18.62665]
[1776695816298,43.27,75491.42,3.0,-0.32296,0.00016,18.62665]
[1776695817071,43.26,75488.18,3.0,-0.32348,0.00016,18.63808]
[1776695817217,43.26,75488.18,3.0,-0.32348,0.00016,18.63808]
[1776695817335,43.26,75492.12,3.0,-0.32284,0.00016,18.62394]
[1776695818266,43.26,75492.12,3.0,-0.32284,0.00016,18.62394]
[1776695818274,43.26,75492.12,3.0,-0.32284,0.00016,18.62394]
[1776695818308,43.26,75492.12,3.0,-0.32284,0.00016,18.62394]
[1776695818478,43.26,75499.68,3.0,-0.32163,0.00016,18.5967]
[1776695818598,43.26,75499.68,3.0,-0.32163,0.00016,18.5967]
[1776695819433,43.26,75491.8,3.0,-0.32289,0.00016,18.6249]
[1776695820331,43.26,75491.8,3.0,-0.32289,0.00016,18.6249]
[1776695820363,43.26,75491.8,3.0,-0.32289,0.00016,18.6249]
[1776695820784,43.26,75490.2,3.0,-0.32314,0.00016,18.63051]
[1776695821036,43.26,75490.2,3.0,-0.32314,0.00016,18.63051]
[1776695821193,43.26,75490.2,3.0,-0.32314,0.00016,18.63051]
[1776695821297,43.26,75490.2,3.0,-0.32314,0.00016,18.63051]
[1776695821302,43.26,75490.2,3.0,-0.32314,0.00016,18.63051]
[1776695821334,43.26,75490.2,3.0,-0.32314,0.00016,18.63051]
[1776695821611,43.26,75494.24,3.0,-0.32249,0.00016,18.616]
[1776695821751,43.26,75494.24,3.0,-0.32249,0.00016,18.616]
[1776695821799,43.26,75494.24,3.0,-0.32249,0.00016,18.616]
[1776695821908,43.26,75495.63,3.0,-0.32226,0.00016,18.61094]
[1776695822640,43.26,75495.63,3.0,-0.32226,0.00016,18.61094]
[1776695823535,43.26,75505.12,3.0,-0.32074,0.00016,18.5767]
[1776695824568,43.26,75511.7,3.0,-0.31969,0.00016,18.5529]
[1776695825601,43.26,75507.16,3.0,-0.32042,0.00016,18.5693]
[1776695826143,43.26,75507.16,3.0,-0.32042,0.00016,18.5693]
[1776695826368,43.26,75507.16,3.0,-0.32042,0.00016,18.5693]
[1776695826425,43.26,75507.16,3.0,-0.32042,0.00016,18.5693]
[1776695826522,43.25,75504.18,3.0,-0.32089,0.00016,18.58]
[1776695826609,43.25,75504.18,3.0,-0.32089,0.00016,18.58]
[1776695827039,43.25,75504.18,3.0,-0.32089,0.00016,18.58]
[1776695827050,43.25,75504.18,3.0,-0.32089,0.00016,18.58]
[1776695827224,43.25,75504.18,3.0,-0.32089,0.00016,18.58]
[1776695827267,43.25,75504.18,3.0,-0.32089,0.00016,18.58]
[1776695827538,43.25,75504.18,3.0,-0.32089,0.00016,18.58]
[1776695827392,43.25,75500.19,3.0,-0.32152,0.00016,18.5943]
[1776695827755,43.25,75488.47,3.0,-0.32339,0.00016,18.63613]
[1776695829999,43.25,75484.34,3.0,-0.32405,0.00016,18.65077]
[1776695831463,43.25,75483.83,3.0,-0.32413,0.00016,18.65252]
[1776695831502,43.25,75483.83,3.0,-0.32413,0.00016,18.65252]
[1776695831500,43.25,75485.91,3.0,-0.3238,0.00016,18.64509]
[1776695831661,43.25,75485.91,3.0,-0.3238,0.00016,18.64509]
[1776695831762,43.25,75485.91,3.0,-0.3238,0.00016,18.64509]
[1776695831823,43.25,75485.91,3.0,-0.3238,0.00016,18.64509]
[1776695832224,43.25,75485.91,3.0,-0.3238,0.00016,18.64509]
[1776695832542,43.25,75489.75,3.0,-0.32318,0.00016,18.63138]
[1776695833178,43.25,75489.75,3.0,-0.32318,0.00016,18.63138]
[1776695833223,43.25,75501.2,3.0,-0.32135,0.00016,18.59029]
[1776695833753,43.25,75501.2,3.0,-0.32135,0.00016,18.59029]
[1776695834445,43.25,75501.2,3.0,-0.32135,0.00016,18.59029]
[1776695835147,43.25,75504.36,3.0,-0.32084,0.00016,18.57884]
[1776695835256,43.25,75504.36,3.0,-0.32084,0.00016,18.57884]
[1776695835321,43.25,75504.36,3.0,-0.32084,0.00016,18.57884]
[1776695835422,43.25,75503.06,3.0,-0.32104,0.00016,18.58347]
[1776695835599,43.25,75503.06,3.0,-0.32104,0.00016,18.58347]
[1776695835692,43.25,75503.06,3.0,-0.32104,0.00016,18.58347]
[1776695835823,43.25,75503.06,3.0,-0.32104,0.00016,18.58347]
[1776695835835,43.25,75503.06,3.0,-0.32104,0.00016,18.58347]
[1776695835851,43.25,75503.06,3.0,-0.32104,0.00016,18.58347]
[1776695836561,43.25,75503.06,3.0,-0.32104,0.00016,18.58347]
[1776695836571,43.25,75510.55,3.0,-0.31985,0.00016,18.5563]
[1776695837389,43.25,75510.55,3.0,-0.31985,0.00016,18.5563]
[1776695837504,43.25,75510.55,3.0,-0.31985,0.00016,18.5563]
[1776695837516,43.25,75526.21,3.0,-0.31736,0.00016,18.49918]
[1776695837640,43.25,75526.21,3.0,-0.31736,0.00016,18.49918]
[1776695838046,43.25,75537.08,3.0,-0.31563,0.00016,18.45913]
[1776695838874,43.25,75537.08,3.0,-0.31563,0.00016,18.45913]
[1776695839522,43.25,75537.08,3.0,-0.31563,0.00016,18.45913]
[1776695839672,43.25,75542.39,3.0,-0.31479,0.00016,18.43948]
[1776695839830,43.25,75548.29,3.0,-0.31386,0.00016,18.41756]
[1776695841311,43.25,75548.29,3.0,-0.31386,0.00016,18.41756]
[1776695842477,43.25,75548.38,3.0,-0.31385,0.00016,18.41711]
[1776695842527,43.25,75548.38,3.0,-0.31385,0.00016,18.41711]
[1776695842559,43.25,75548.38,3.0,-0.31385,0.00016,18.41711]
[1776695842579,43.24,75548.57,3.0,-0.31381,0.00016,18.41618]
[1776695842732,43.24,75548.57,3.0,-0.31381,0.00016,18.41618]
[1776695842952,43.24,75548.57,3.0,-0.31381,0.00016,18.41618]
[1776695843409,43.24,75548.57,3.0,-0.31381,0.00016,18.41618]
[1776695843444,43.24,75548.57,3.0,-0.31381,0.00016,18.41618]
[1776695843504,43.24,75548.57,3.0,-0.31381,0.00016,18.41618]
[1776695843510,43.24,75545.76,3.0,-0.31425,0.00016,18.42654]
[1776695844001,43.24,75545.76,3.0,-0.31425,0.00016,18.42654]
[1776695844066,43.24,75545.76,3.0,-0.31425,0.00016,18.42654]
[1776695844597,43.24,75545.44,3.0,-0.3143,0.00016,18.42773]
[1776695845782,43.24,75545.44,3.0,-0.31429,0.00016,18.42761]
[1776695845869,43.24,75545.44,3.0,-0.31429,0.00016,18.42761]
[1776695845873,43.24,75545.44,3.0,-0.31429,0.00016,18.42761]
[1776695845931,43.24,75545.44,3.0,-0.31429,0.00016,18.42761]
[1776695846083,43.24,75545.44,3.0,-0.31429,0.00016,18.42761]
[1776695846488,43.24,75545.44,3.0,-0.31429,0.00016,18.42761]
[1776695846581,43.24,75545.44,3.0,-0.31429,0.00016,18.42761]
[1776695847362,43.24,75548.64,3.0,-0.31378,0.00016,18.41546]
[1776695847423,43.24,75548.64,3.0,-0.31378,0.00016,18.41546]
[1776695847582,43.24,75548.64,3.0,-0.31378,0.00016,18.41546]
[1776695847490,43.24,75547.91,3.0,-0.31389,0.00016,18.41819]
[1776695847636,43.24,75547.91,3.0,-0.31389,0.00016,18.41819]
[1776695847772,43.24,75547.91,3.0,-0.31389,0.00016,18.41819]
[1776695848478,43.24,75554.6,3.0,-0.31283,0.00016,18.39303]
[1776695848851,43.24,75554.6,3.0,-0.31283,0.00016,18.39303]
[1776695848937,43.24,75554.6,3.0,-0.31283,0.00016,18.39303]
[1776695849679,43.24,75559.01,3.0,-0.31213,0.00016,18.37629]
[1776695849799,43.24,75559.01,3.0,-0.31213,0.00016,18.37629]
[1776695850405,43.24,75559.01,3.0,-0.31213,0.00016,18.37629]
[1776695850510,43.24,75559.01,3.0,-0.31213,0.00016,18.37629]
[1776695850565,43.24,75564.29,3.0,-0.3113,0.00016,18.35631]
[1776695850623,43.24,75564.29,3.0,-0.3113,0.00016,18.35631]
[1776695850767,43.24,75564.29,3.0,-0.3113,0.00016,18.35631]
[1776695850857,43.24,75564.29,3.0,-0.3113,0.00016,18.35631]
[1776695850924,43.24,75564.29,3.0,-0.3113,0.00016,18.35631]
[1776695851384,43.24,75569.13,3.0,-0.3105,0.00016,18.33344]
[1776695853079,43.24,75569.13,3.0,-0.3105,0.00016,18.3334]
[1776695853177,43.24,75570.95,3.0,-0.31021,0.00016,18.32645]
[1776695853947,43.24,75570.95,3.0,-0.31021,0.00016,18.32645]
[1776695854610,43.23,75570.34,3.0,-0.31031,0.00016,18.32871]
[1776695854746,43.23,75570.34,3.0,-0.31031,0.00016,18.32871]
[1776695854843,43.23,75570.34,3.0,-0.31031,0.00016,18.32871]
[1776695855020,43.23,75570.34,3.0,-0.31031,0.00016,18.32871]
[1776695855278,43.23,75572.71,3.0,-0.30993,0.00016,18.3197]
[1776695856231,43.23,75572.71,3.0,-0.30993,0.00016,18.3197]
[1776695856237,43.23,75572.71,3.0,-0.30993,0.00016,18.3197]
[1776695856306,43.23,75565.48,3.0,-0.31107,0.00016,18.34712]
[1776695856658,43.23,75565.48,3.0,-0.31107,0.00016,18.34712]
[1776695856928,43.23,75565.48,3.0,-0.31107,0.00016,18.34712]
[1776695857329,43.23,75565.48,3.0,-0.31107,0.00016,18.34712]
[1776695857375,43.23,75565.48,3.0,-0.31107,0.00016,18.34712]
[1776695857579,43.23,75565.48,3.0,-0.31107,0.00016,18.34712]
[1776695857892,43.23,75566.0,3.0,-0.31099,0.00016,18.3451]
[1776695858154,43.23,75570.38,3.0,-0.3103,0.00016,18.32845]
[1776695858697,43.23,75570.38,3.0,-0.3103,0.00016,18.32845]
[1776695858717,43.23,75570.38,3.0,-0.3103,0.00016,18.32845]
[1776695859407,43.23,75570.38,3.0,-0.3103,0.00016,18.32845]
[1776695859474,43.23,75570.38,3.0,-0.3103,0.00016,18.32845]
[1776695859591,43.23,75572.9,3.0,-0.3099,0.00016,18.31882]
[1776695860052,43.23,75572.9,3.0,-0.3099,0.00016,18.31882]
[1776695860146,43.23,75572.9,3.0,-0.3099,0.00016,18.31882]
[1776695862196,43.23,75575.46,3.0,-0.3095,0.00016,18.30906]
[1776695863768,43.23,75572.91,3.0,-0.30989,0.00016,18.31874]
[1776695864668,43.23,75572.91,3.0,-0.30989,0.00016,18.31872]
[1776695868456,43.23,75571.57,3.0,-0.3101,0.00016,18.32373]
[1776695869849,43.23,75574.42,3.0,-0.30965,0.00016,18.31279]
[1776695870441,43.23,75574.42,3.0,-0.30965,0.00016,18.31279]
[1776695871549,43.23,75572.14,3.0,-0.31001,0.00016,18.32147]
[1776695871606,43.23,75572.14,3.0,-0.31001,0.00016,18.32147]
[1776695871645,43.23,75569.67,3.0,-0.3104,0.00016,18.33083]
[1776695871815,43.23,75569.67,3.0,-0.3104,0.00016,18.33083]
[1776695871853,43.23,75569.67,3.0,-0.3104,0.00016,18.33083]
[1776695871975,43.23,75569.67,3.0,-0.31039,0.00016,18.3308]
[1776695872982,43.23,75562.99,3.0,-0.31144,0.00016,18.35605]
[1776695874992,43.23,75561.22,3.0,-0.31172,0.00016,18.36268]
[1776695875133,43.23,75564.93,3.0,-0.31113,0.00016,18.34861]
[1776695878884,43.23,75567.97,3.0,-0.31065,0.00016,18.33699]
[1776695880949,43.23,75562.4,3.0,-0.31152,0.00016,18.35798]
[1776695881066,43.23,75562.4,3.0,-0.31152,0.00016,18.35798]
[1776695882767,43.23,75554.86,3.0,-0.31271,0.00016,18.38623]
[1776695883580,43.23,75554.86,3.0,-0.31271,0.00016,18.38623]
[1776695883621,43.23,75554.86,3.0,-0.31271,0.00016,18.38623]
[1776695883745,43.23,75554.86,3.0,-0.31271,0.00016,18.38623]
[1776695883861,43.23,75554.86,3.0,-0.31271,0.00016,18.38623]
[1776695883957,43.23,75554.86,3.0,-0.31271,0.00016,18.38623]
[1776695884106,43.23,75554.86,3.0,-0.31271,0.00016,18.38623]
[1776695884151,43.23,75554.86,3.0,-0.31271,0.00016,18.38623]
[1776695884574,43.23,75554.86,3.0,-0.31271,0.00016,18.38623]
[1776695884598,43.23,75554.86,3.0,-0.31271,0.00016,18.38623]
[1776695884580,43.22,75544.51,3.0,-0.31434,0.00016,18.42489]
[1776695885075,43.22,75535.84,3.0,-0.31571,0.00016,18.457]
[1776695886250,43.22,75535.84,3.0,-0.31571,0.00016,18.457]
[1776695886347,43.22,75535.84,3.0,-0.31571,0.00016,18.457]
[1776695886537,43.22,75535.84,3.0,-0.31571,0.00016,18.457]
[1776695886578,43.22,75535.84,3.0,-0.31571,0.00016,18.457]
[1776695886956,43.22,75533.98,3.0,-0.316,0.00016,18.46376]
[1776695886984,43.22,75533.98,3.0,-0.316,0.00016,18.46376]
[1776695887025,43.22,75533.98,3.0,-0.316,0.00016,18.46376]
[1776695887527,43.22,75533.98,3.0,-0.316,0.00016,18.46376]
[1776695887619,43.22,75531.49,3.0,-0.3164,0.00016,18.47302]
[1776695887981,43.22,75531.49,3.0,-0.3164,0.00016,18.47302]
[1776695889112,43.22,75535.54,3.0,-0.31575,0.00016,18.45791]
[1776695889211,43.22,75535.54,3.0,-0.31575,0.00016,18.45791]
[1776695889323,43.22,75535.54,3.0,-0.31575,0.00016,18.45791]
[1776695889385,43.22,75536.45,3.0,-0.3156,0.00016,18.45441]
[1776695889803,43.22,75536.45,3.0,-0.3156,0.00016,18.45441]
[1776695892295,43.22,75533.96,3.0,-0.31598,0.00016,18.46336]
[1776695892359,43.22,75533.96,3.0,-0.31598,0.00016,18.46336]
[1776695892414,43.22,75533.96,3.0,-0.31598,0.00016,18.46336]
[1776695892466,43.22,75533.96,3.0,-0.31598,0.00016,18.46336]
[1776695892562,43.22,75534.25,3.0,-0.31593,0.00016,18.46215]
[1776695893817,43.21,75534.25,3.0,-0.31593,0.00016,18.46201]
[1776695894080,43.21,75534.25,3.0,-0.31593,0.00016,18.46201]
[1776695894333,43.21,75534.25,3.0,-0.31593,0.00016,18.46201]
[1776695894484,43.21,75534.25,3.0,-0.31593,0.00016,18.46201]
[1776695894552,43.21,75524.75,3.0,-0.31743,0.00016,18.49705]
[1776695894725,43.21,75524.75,3.0,-0.31743,0.00016,18.49705]
[1776695894754,43.21,75524.75,3.0,-0.31743,0.00016,18.49705]
[1776695895363,43.21,75524.75,3.0,-0.31743,0.00016,18.49705]
[1776695895388,43.21,75524.75,3.0,-0.31743,0.00016,18.49705]
[1776695896526,43.21,75521.91,3.0,-0.31789,0.00016,18.50748]
[1776695897639,43.21,75509.86,3.0,-0.3198,0.00016,18.55137]
[1776695897785,43.21,75509.86,3.0,-0.3198,0.00016,18.55137]
[1776695899204,43.21,75510.6,3.0,-0.31969,0.00016,18.54869]
[1776695899252,43.21,75509.49,3.0,-0.31986,0.00016,18.55268]
[1776695901896,43.21,75509.57,3.0,-0.31985,0.00016,18.55232]
[1776695902985,43.21,75513.69,3.0,-0.31919,0.00016,18.53731]
[1776695903451,43.21,75520.16,3.0,-0.31816,0.00016,18.51366]
[1776695904715,43.21,75520.3,3.0,-0.31813,0.00016,18.51312]
[1776695904760,43.21,75520.3,3.0,-0.31813,0.00016,18.51312]
[1776695904835,43.21,75520.3,3.0,-0.31813,0.00016,18.51312]
[1776695905533,43.21,75528.38,3.0,-0.31685,0.00016,18.48345]
[1776695906534,43.21,75528.38,3.0,-0.31685,0.00016,18.48345]
[1776695906586,43.21,75528.38,3.0,-0.31685,0.00016,18.48345]
[1776695906638,43.21,75528.38,3.0,-0.31685,0.00016,18.48345]
[1776695906640,43.21,75531.02,3.0,-0.31643,0.00016,18.47372]
[1776695906829,43.21,75531.02,3.0,-0.31643,0.00016,18.47372]
[1776695906969,43.21,75531.02,3.0,-0.31643,0.00016,18.47372]
[1776695906995,43.21,75531.02,3.0,-0.31643,0.00016,18.47372]
[1776695907542,43.21,75518.05,3.0,-0.31849,0.00016,18.52135]
[1776695907828,43.21,75518.05,3.0,-0.31849,0.00016,18.52135]
[1776695907977,43.21,75518.05,3.0,-0.31849,0.00016,18.52135]
[1776695909249,43.21,75518.05,3.0,-0.31849,0.00016,18.52138]
[1776695909394,43.21,75518.05,3.0,-0.31849,0.00016,18.52138]
[1776695909620,43.21,75519.42,3.0,-0.31827,0.00016,18.51636]
[1776695911398,43.21,75519.42,3.0,-0.31827,0.00016,18.51636]
[1776695911562,43.21,75519.42,3.0,-0.31827,0.00016,18.51636]
[1776695911630,43.21,75519.42,3.0,-0.31827,0.00016,18.51636]
[1776695911587,43.21,75528.57,3.0,-0.31679,0.00016,18.47825]
[1776695911970,43.21,75528.57,3.0,-0.31679,0.00016,18.47825]
[1776695912619,43.21,75528.57,3.0,-0.31679,0.00016,18.47825]
[1776695912628,43.21,75532.52,3.0,-0.31616,0.00016,18.46366]
[1776695912958,43.21,75532.52,3.0,-0.31616,0.00016,18.46366]
[1776695913277,43.21,75544.52,3.0,-0.31426,0.00016,18.41913]
[1776695914478,43.21,75544.52,3.0,-0.31426,0.00016,18.41913]
[1776695914494,43.21,75545.26,3.0,-0.31414,0.00016,18.4164]
[1776695915274,43.21,75545.26,3.0,-0.31414,0.00016,18.4164]
[1776695915378,43.21,75545.26,3.0,-0.31414,0.00016,18.4164]
[1776695915454,43.21,75545.26,3.0,-0.31414,0.00016,18.4164]
[1776695915568,43.21,75545.26,3.0,-0.31414,0.00016,18.4164]
[1776695915638,43.21,75545.26,3.0,-0.31414,0.00016,18.4164]
[1776695915658,43.21,75542.93,3.0,-0.31451,0.00016,18.42515]
[1776695916875,43.21,75542.93,3.0,-0.31452,0.00016,18.42522]
[1776695917539,43.21,75542.93,3.0,-0.31452,0.00016,18.42522]
[1776695917660,43.21,75542.93,3.0,-0.31452,0.00016,18.42522]
[1776695917615,43.21,75535.51,3.0,-0.31569,0.00016,18.45283]
[1776695917744,43.21,75535.51,3.0,-0.31569,0.00016,18.45283]
[1776695918099,43.21,75535.51,3.0,-0.31569,0.00016,18.45283]
[1776695918382,43.21,75535.51,3.0,-0.31569,0.00016,18.45283]
[1776695918456,43.21,75535.51,3.0,-0.31569,0.00016,18.45283]
[1776695918669,43.21,75540.03,3.0,-0.31497,0.00016,18.43592]
[1776695919394,43.21,75540.03,3.0,-0.31497,0.00016,18.43592]
[1776695919467,43.21,75540.03,3.0,-0.31497,0.00016,18.43592]
[1776695919482,43.21,75541.22,3.0,-0.31478,0.00016,18.43133]
[1776695921169,43.21,75541.22,3.0,-0.31477,0.00016,18.43119]
[1776695921205,43.21,75541.22,3.0,-0.31477,0.00016,18.43119]
[1776695921265,43.21,75541.22,3.0,-0.31477,0.00016,18.43119]
[1776695921451,43.21,75541.22,3.0,-0.31477,0.00016,18.43119]
[1776695921494,43.21,75535.45,3.0,-0.31568,0.00016,18.45246]
[1776695921756,43.21,75535.45,3.0,-0.31568,0.00016,18.45246]
[1776695923450,43.21,75540.61,3.0,-0.31486,0.00016,18.43317]
[1776695923463,43.2,75537.53,3.0,-0.31534,0.00016,18.44445]
[1776695925096,43.2,75534.53,3.0,-0.31581,0.00016,18.45542]
[1776695925160,43.2,75534.53,3.0,-0.31581,0.00016,18.45542]
[1776695925270,43.2,75534.53,3.0,-0.31581,0.00016,18.45542]
[1776695925405,43.2,75534.53,3.0,-0.31581,0.00016,18.45542]
[1776695925632,43.2,75532.64,3.0,-0.3161,0.00016,18.46226]
[1776695925964,43.2,75532.64,3.0,-0.3161,0.00016,18.46226]
[1776695926136,43.2,75532.64,3.0,-0.3161,0.00016,18.46226]
[1776695927209,43.2,75532.64,3.0,-0.3161,0.00016,18.46229]
[1776695927477,43.2,75532.64,3.0,-0.3161,0.00016,18.46229]
[1776695927533,43.2,75532.64,3.0,-0.3161,0.00016,18.46229]
[1776695927649,43.2,75519.56,3.0,-0.31818,0.00016,18.51042]
[1776695928756,43.2,75519.56,3.0,-0.31818,0.00016,18.51039]
[1776695929311,43.2,75519.56,3.0,-0.31818,0.00016,18.51039]
[1776695929317,43.2,75519.56,3.0,-0.31818,0.00016,18.51039]
[1776695929362,43.2,75519.56,3.0,-0.31818,0.00016,18.51039]
[1776695929493,43.2,75534.62,3.0,-0.31579,0.00016,18.45494]
[1776695930368,43.2,75534.62,3.0,-0.31579,0.00016,18.45494]
[1776695931454,43.2,75536.31,3.0,-0.31552,0.00016,18.44867]
[1776695931493,43.2,75544.42,3.0,-0.31423,0.00016,18.41853]
[1776695932750,43.2,75547.39,3.0,-0.31377,0.00016,18.40747]
[1776695933499,43.2,75547.39,3.0,-0.31377,0.00016,18.40747]
[1776695933576,43.2,75547.39,3.0,-0.31377,0.00016,18.40747]
[1776695933581,43.2,75547.39,3.0,-0.31377,0.00016,18.40747]
[1776695933684,43.2,75547.35,3.0,-0.31377,0.00016,18.40748]
[1776695933794,43.2,75547.35,3.0,-0.31377,0.00016,18.40748]
[1776695933820,43.2,75547.35,3.0,-0.31377,0.00016,18.40748]
[1776695934422,43.2,75547.35,3.0,-0.31376,0.00016,18.40735]
[1776695935878,43.2,75547.59,3.0,-0.31372,0.00016,18.40633]
[1776695935962,43.2,75547.59,3.0,-0.31372,0.00016,18.40633]
[1776695937051,43.2,75547.59,3.0,-0.31371,0.00016,18.40621]
[1776695937266,43.2,75547.59,3.0,-0.31371,0.00016,18.40621]
[1776695937530,43.2,75547.59,3.0,-0.31371,0.00016,18.40621]
[1776695937600,43.2,75547.59,3.0,-0.31371,0.00016,18.40621]
[1776695939332,43.19,75545.65,3.0,-0.31401,0.00016,18.4132]
[1776695939480,43.19,75545.65,3.0,-0.31401,0.00016,18.4132]
[1776695939492,43.19,75545.65,3.0,-0.31401,0.00016,18.4132]
[1776695939621,43.19,75545.65,3.0,-0.31401,0.00016,18.4132]
[1776695939687,43.19,75541.05,3.0,-0.31473,0.00016,18.43022]
[1776695939721,43.19,75541.05,3.0,-0.31473,0.00016,18.43022]
[1776695940688,43.19,75532.44,3.0,-0.31609,0.00016,18.46205]
[1776695941716,43.19,75532.44,3.0,-0.3161,0.00016,18.4621]
[1776695941732,43.19,75532.44,3.0,-0.3161,0.00016,18.4621]
[1776695941911,43.19,75532.44,3.0,-0.3161,0.00016,18.4621]
[1776695942062,43.19,75532.44,3.0,-0.3161,0.00016,18.4621]
[1776695942082,43.19,75532.44,3.0,-0.3161,0.00016,18.4621]
[1776695942187,43.19,75532.44,3.0,-0.3161,0.00016,18.4621]
[1776695942264,43.19,75532.44,3.0,-0.3161,0.00016,18.4621]
[1776695942322,43.19,75532.44,3.0,-0.3161,0.00016,18.4621]
[1776695942385,43.19,75532.44,3.0,-0.3161,0.00016,18.4621]
[1776695942483,43.19,75530.86,3.0,-0.31635,0.00016,18.46796]
[1776695943485,43.19,75519.67,3.0,-0.31813,0.00016,18.50913]
[1776695944284,43.19,75519.67,3.0,-0.31813,0.00016,18.50913]
[1776695944319,43.19,75519.67,3.0,-0.31813,0.00016,18.50913]
[1776695944491,43.19,75513.67,3.0,-0.31908,0.00016,18.53102]
[1776695945118,43.19,75513.67,3.0,-0.31908,0.00016,18.53102]
[1776695945259,43.19,75513.67,3.0,-0.31908,0.00016,18.53102]
[1776695945624,43.19,75513.67,3.0,-0.31908,0.00016,18.53102]
[1776695945642,43.19,75513.67,3.0,-0.31908,0.00016,18.53102]
[1776695945660,43.19,75513.67,3.0,-0.31908,0.00016,18.53102]
[1776695945731,43.19,75512.26,3.0,-0.31931,0.00016,18.53612]
[1776695945944,43.19,75512.26,3.0,-0.31931,0.00016,18.53612]
[1776695946504,43.19,75512.26,3.0,-0.3193,0.00016,18.53608]
[1776695947545,43.19,75501.27,3.0,-0.32106,0.00016,18.57589]
[1776695947782,43.19,75501.27,3.0,-0.32106,0.00016,18.57589]
[1776695948565,43.19,75502.89,3.0,-0.3208,0.00016,18.57001]
[1776695949484,43.19,75502.89,3.0,-0.3208,0.00016,18.57001]
[1776695949502,43.19,75502.89,3.0,-0.3208,0.00016,18.57001]
[1776695949526,43.19,75502.89,3.0,-0.3208,0.00016,18.56997]
[1776695949730,43.19,75502.89,3.0,-0.3208,0.00016,18.56997]
[1776695951756,43.19,75499.11,3.0,-0.3214,0.00016,18.58352]
[1776695951910,43.19,75499.11,3.0,-0.3214,0.00016,18.58352]
[1776695956350,43.19,75498.06,3.0,-0.32156,0.00016,18.58708]
[1776695956453,43.19,75498.06,3.0,-0.32156,0.00016,18.58708]
[1776695956509,43.19,75498.06,3.0,-0.32156,0.00016,18.58708]
[1776695956574,43.19,75499.37,3.0,-0.32134,0.00016,18.58231]
[1776695961609,43.18,75503.74,3.0,-0.32064,0.00016,18.56636]
[1776695966688,43.18,75508.18,3.0,-0.31992,0.00016,18.55008]
[1776695967722,43.18,75508.18,3.0,-0.31992,0.00016,18.55008]
[1776695967772,43.18,75505.17,3.0,-0.3204,0.00016,18.56097]
[1776695972235,43.18,75505.52,3.0,-0.32031,0.00016,18.55509]
[1776695972260,43.18,75505.52,3.0,-0.32031,0.00016,18.55509]
[1776695972607,43.18,75505.52,3.0,-0.32031,0.00016,18.55509]
[1776695972631,43.18,75505.52,3.0,-0.32031,0.00016,18.55509]
[1776695972700,43.18,75497.43,3.0,-0.3216,0.00016,18.58427]
[1776695972785,43.18,75497.43,3.0,-0.3216,0.00016,18.58427]
[1776695972830,43.18,75497.43,3.0,-0.3216,0.00016,18.58427]
[1776695972888,43.18,75497.43,3.0,-0.3216,0.00016,18.58427]
[1776695973099,43.18,75497.43,3.0,-0.3216,0.00016,18.58427]
[1776695973300,43.18,75497.43,3.0,-0.3216,0.00016,18.58427]
[1776695973522,43.18,75497.43,3.0,-0.3216,0.00016,18.58427]
[1776695973694,43.18,75497.43,3.0,-0.3216,0.00016,18.58424]
[1776695974566,43.18,75497.43,3.0,-0.3216,0.00016,18.58424]
[1776695974701,43.18,75491.08,3.0,-0.32262,0.00016,18.60702]
[1776695975708,43.18,75485.17,3.0,-0.32356,0.00016,18.62809]
[1776695975975,43.18,75485.17,3.0,-0.32356,0.00016,18.62809]
[1776695976100,43.18,75485.17,3.0,-0.32356,0.00016,18.62809]
[1776695976190,43.18,75485.17,3.0,-0.32356,0.00016,18.62809]
[1776695976652,43.18,75485.17,3.0,-0.32356,0.00016,18.62809]
[1776695976733,43.18,75484.91,3.0,-0.3236,0.00016,18.62897]
[1776695980511,43.18,75481.95,3.0,-0.32407,0.00016,18.63941]
[1776695984499,43.17,75482.66,3.0,-0.32395,0.00016,18.63664]
[1776695984566,43.17,75482.66,3.0,-0.32395,0.00016,18.63664]
[1776695984589,43.17,75482.66,3.0,-0.32395,0.00016,18.63664]
[1776695984649,43.17,75487.05,3.0,-0.32324,0.00016,18.62096]
[1776695985448,43.17,75494.25,3.0,-0.32208,0.00016,18.59508]
[1776695986294,43.17,75494.25,3.0,-0.32208,0.00016,18.59508]
[1776695986351,43.17,75497.73,3.0,-0.32152,0.00016,18.58248]
[1776695987626,43.17,75497.73,3.0,-0.32152,0.00016,18.58248]
[1776695987692,43.17,75497.73,3.0,-0.32152,0.00016,18.58248]
[1776695987712,43.17,75497.73,3.0,-0.32152,0.00016,18.58248]
[1776695988285,43.17,75494.52,3.0,-0.32204,0.00016,18.59395]
[1776695988352,43.17,75494.52,3.0,-0.32204,0.00016,18.59395]
[1776695988520,43.17,75494.52,3.0,-0.32204,0.00016,18.59395]
[1776695988579,43.17,75499.37,3.0,-0.32126,0.00016,18.57642]
[1776695989477,43.17,75499.37,3.0,-0.32126,0.00016,18.57642]
[1776695989489,43.17,75499.37,3.0,-0.32126,0.00016,18.57642]
[1776695989492,43.17,75499.37,3.0,-0.32126,0.00016,18.57642]
[1776695989529,43.17,75499.37,3.0,-0.32126,0.00016,18.57642]
[1776695989566,43.17,75502.67,3.0,-0.32072,0.00016,18.56444]
[1776695990290,43.17,75502.67,3.0,-0.32072,0.00016,18.56444]
[1776695991628,43.17,75506.41,3.0,-0.32012,0.00016,18.55084]
[1776695992127,43.17,75506.85,3.0,-0.32005,0.00016,18.5492]
[1776695992209,43.17,75506.85,3.0,-0.32005,0.00016,18.5492]
[1776695992735,43.17,75506.85,3.0,-0.32005,0.00016,18.5492]
[1776695992742,43.17,75506.85,3.0,-0.32005,0.00016,18.5492]
[1776695992719,43.17,75500.74,3.0,-0.32103,0.00016,18.57127]
[1776695992884,43.17,75500.74,3.0,-0.32103,0.00016,18.57127]
[1776695993090,43.17,75500.74,3.0,-0.32103,0.00016,18.57127]
[1776695993232,43.17,75500.74,3.0,-0.32103,0.00016,18.57127]
[1776695993359,43.17,75500.74,3.0,-0.32103,0.00016,18.57127]
[1776695993395,43.17,75500.74,3.0,-0.32103,0.00016,18.57127]
[1776695993606,43.17,75500.74,3.0,-0.32103,0.00016,18.57127]
[1776695993762,43.17,75500.74,3.0,-0.32103,0.00016,18.57127]
[1776695993722,43.17,75492.69,3.0,-0.32231,0.00016,18.60018]
[1776695994664,43.17,75492.69,3.0,-0.32231,0.00016,18.60018]
[1776695994734,43.17,75475.23,3.0,-0.32512,0.00016,18.66233]
[1776695995583,43.17,75470.86,3.0,-0.32582,0.00016,18.67777]
[1776695996021,43.17,75470.86,3.0,-0.32582,0.00016,18.67777]
[1776695996620,43.17,75470.86,3.0,-0.32582,0.00016,18.67777]
[1776695997047,43.17,75470.35,3.0,-0.3259,0.00016,18.67959]
[1776695997091,43.17,75472.26,3.0,-0.3256,0.00016,18.67289]
[1776695998633,43.17,75478.23,3.0,-0.32463,0.00016,18.65173]
[1776696001027,43.17,75477.62,3.0,-0.32473,0.00016,18.6538]
[1776696001055,43.17,75477.62,3.0,-0.32473,0.00016,18.6538]
[1776696001434,43.16,75474.2,3.0,-0.32528,0.00016,18.66585]
[1776696002518,43.16,75474.2,3.0,-0.32528,0.00016,18.66585]
[1776696002590,43.17,75471.69,3.0,-0.32568,0.00016,18.67474]
[1776696003409,43.17,75471.69,3.0,-0.32568,0.00016,18.67474]
[1776696003468,43.17,75471.69,3.0,-0.32568,0.00016,18.67474]
[1776696003530,43.17,75471.69,3.0,-0.32568,0.00016,18.67474]
[1776696004426,43.17,75469.39,3.0,-0.32605,0.00016,18.68286]
[1776696004763,43.17,75469.51,3.0,-0.32604,0.00016,18.68246]
[1776696005525,43.17,75469.51,3.0,-0.32604,0.00016,18.68246]
[1776696006387,43.17,75468.83,3.0,-0.32615,0.00016,18.68488]
[1776696008194,43.17,75468.44,3.0,-0.32621,0.00016,18.68629]
[1776696008457,43.17,75468.44,3.0,-0.32621,0.00016,18.68629]
[1776696008462,43.17,75468.44,3.0,-0.32621,0.00016,18.68629]
[1776696008517,43.17,75468.64,3.0,-0.32618,0.00016,18.68561]
[1776696009702,43.17,75468.64,3.0,-0.32618,0.00016,18.68561]
[1776696009721,43.17,75468.64,3.0,-0.32618,0.00016,18.68561]
[1776696009769,43.17,75468.64,3.0,-0.32618,0.00016,18.68561]
[1776696009806,43.17,75468.66,3.0,-0.32618,0.00016,18.68556]
[1776696009866,43.17,75468.66,3.0,-0.32618,0.00016,18.68556]
[1776696010459,43.17,75468.66,3.0,-0.32618,0.00016,18.68556]
[1776696010473,43.17,75468.66,3.0,-0.32618,0.00016,18.68556]
[1776696010654,43.17,75468.66,3.0,-0.32618,0.00016,18.68556]
[1776696010782,43.17,75468.66,3.0,-0.32618,0.00016,18.68556]
[1776696010765,43.17,75459.85,3.0,-0.3276,0.00016,18.71643]
[1776696010877,43.17,75459.85,3.0,-0.3276,0.00016,18.71643]
[1776696011482,43.17,75450.7,3.0,-0.32908,0.00016,18.7482]
[1776696012510,43.17,75450.7,3.0,-0.32908,0.00016,18.7482]
[1776696012605,43.17,75445.57,3.0,-0.32991,0.00016,18.76588]
[1776696014002,43.17,75444.73,3.0,-0.33004,0.00016,18.76873]
[1776696014547,43.17,75444.73,3.0,-0.33004,0.00016,18.76873]
[1776696014584,43.17,75444.73,3.0,-0.33004,0.00016,18.76873]
[1776696014686,43.17,75448.69,3.0,-0.3294,0.00016,18.75503]
[1776696014886,43.17,75448.69,3.0,-0.3294,0.00016,18.75503]
[1776696015179,43.17,75448.69,3.0,-0.3294,0.00016,18.75503]
[1776696015596,43.17,75448.69,3.0,-0.3294,0.00016,18.75503]
[1776696015668,43.17,75448.69,3.0,-0.3294,0.00016,18.75503]
[1776696015770,43.17,75461.78,3.0,-0.32728,0.00016,18.70953]
[1776696016520,43.17,75461.78,3.0,-0.32728,0.00016,18.70953]
[1776696016560,43.17,75461.78,3.0,-0.32728,0.00016,18.70953]
[1776696016713,43.17,75461.78,3.0,-0.32728,0.00016,18.70953]
[1776696016707,43.17,75470.75,3.0,-0.32583,0.00016,18.67807]
[1776696017630,43.17,75468.99,3.0,-0.32612,0.00016,18.68429]
[1776696017910,43.17,75468.99,3.0,-0.32612,0.00016,18.68429]
[1776696018723,43.17,75468.99,3.0,-0.32612,0.00016,18.68429]
[1776696018911,43.17,75467.78,3.0,-0.32632,0.00016,18.68856]
[1776696018943,43.17,75467.78,3.0,-0.32632,0.00016,18.68856]
[1776696019027,43.17,75467.78,3.0,-0.32632,0.00016,18.68856]
[1776696019115,43.17,75464.57,3.0,-0.32683,0.00016,18.69983]
[1776696020652,43.17,75464.57,3.0,-0.32683,0.00016,18.69983]
[1776696020761,43.17,75464.57,3.0,-0.32683,0.00016,18.69983]
[1776696020813,43.17,75461.66,3.0,-0.3273,0.00016,18.71001]
[1776696020854,43.17,75461.66,3.0,-0.3273,0.00016,18.71001]
[1776696021444,43.17,75461.66,3.0,-0.3273,0.00016,18.71001]
[1776696021462,43.17,75461.66,3.0,-0.3273,0.00016,18.71001]
[1776696021775,43.17,75452.73,3.0,-0.32874,0.00016,18.74108]
[1776696023345,43.17,75452.73,3.0,-0.32874,0.00016,18.74106]
[1776696023371,43.17,75452.73,3.0,-0.32874,0.00016,18.74106]
[1776696024083,43.17,75452.12,3.0,-0.32884,0.00016,18.74313]
[1776696024133,43.17,75448.92,3.0,-0.32936,0.00016,18.75417]
[1776696024974,43.17,75448.92,3.0,-0.32936,0.00016,18.75417]
[1776696025130,43.17,75448.92,3.0,-0.32936,0.00016,18.75417]
[1776696025278,43.17,75448.92,3.0,-0.32936,0.00016,18.75417]
[1776696025289,43.16,75448.22,3.0,-0.32947,0.00016,18.75655]
[1776696026388,43.16,75448.22,3.0,-0.32947,0.00016,18.75655]
[1776696026530,43.16,75448.22,3.0,-0.32947,0.00016,18.75655]
[1776696026695,43.16,75448.22,3.0,-0.32947,0.00016,18.75655]
[1776696027365,43.16,75445.65,3.0,-0.32988,0.00016,18.76537]
[1776696027427,43.16,75445.65,3.0,-0.32988,0.00016,18.76537]
[1776696027785,43.16,75437.67,3.0,-0.33117,0.00016,18.79271]
[1776696028648,43.16,75437.67,3.0,-0.33117,0.00016,18.79271]
[1776696028747,43.16,75429.14,3.0,-0.33255,0.00016,18.8217]
[1776696030414,43.16,75419.82,3.0,-0.33406,0.00016,18.853]
[1776696030973,43.16,75419.82,3.0,-0.33406,0.00016,18.853]
[1776696031082,43.16,75419.82,3.0,-0.33406,0.00016,18.853]
[1776696031155,43.16,75419.82,3.0,-0.33406,0.00016,18.853]
[1776696031703,43.16,75419.82,3.0,-0.33406,0.00016,18.853]
[1776696031803,43.16,75417.85,3.0,-0.33435,0.00016,18.85506]
[1776696031854,43.16,75417.85,3.0,-0.33435,0.00016,18.85506]
[1776696032013,43.16,75417.85,3.0,-0.33435,0.00016,18.85506]
[1776696032341,43.16,75417.85,3.0,-0.33435,0.00016,18.85506]
[1776696032666,43.16,75417.85,3.0,-0.33435,0.00016,18.85506]
[1776696032730,43.16,75417.85,3.0,-0.33435,0.00016,18.85506]
[1776696032976,43.16,75407.59,3.0,-0.33601,0.00016,18.88925]
[1776696033064,43.16,75407.59,3.0,-0.33601,0.00016,18.88925]
[1776696033272,43.16,75407.59,3.0,-0.33601,0.00016,18.88925]
[1776696033298,43.16,75407.59,3.0,-0.33601,0.00016,18.88925]
[1776696033373,43.16,75398.12,3.0,-0.33756,0.00016,18.92064]
[1776696035736,43.16,75398.12,3.0,-0.33756,0.00016,18.92062]
[1776696038157,43.16,75396.29,3.0,-0.33786,0.00016,18.92659]
[1776696038941,43.16,75398.23,3.0,-0.33754,0.00016,18.92019]
[1776696039626,43.16,75399.84,3.0,-0.33728,0.00016,18.91486]
[1776696040699,43.16,75399.84,3.0,-0.33728,0.00016,18.91486]
[1776696041732,43.16,75391.4,3.0,-0.33866,0.00016,18.94261]
[1776696042051,43.16,75391.4,3.0,-0.33866,0.00016,18.94261]
[1776696042254,43.16,75393.44,3.0,-0.33832,0.00016,18.93589]
[1776696042842,43.16,75393.44,3.0,-0.33832,0.00016,18.93589]
[1776696043139,43.16,75393.44,3.0,-0.33832,0.00016,18.93589]
[1776696043496,43.16,75393.44,3.0,-0.33832,0.00016,18.93589]
[1776696043565,43.16,75393.44,3.0,-0.33832,0.00016,18.93589]
[1776696043602,43.16,75393.44,3.0,-0.33832,0.00016,18.93589]
[1776696043724,43.16,75393.44,3.0,-0.33832,0.00016,18.93589]
[1776696043768,43.15,75392.76,3.0,-0.33843,0.00016,18.9381]
[1776696045304,43.15,75397.1,3.0,-0.33772,0.00016,18.9238]
[1776696045889,43.15,75399.91,3.0,-0.33726,0.00016,18.91452]
[1776696045906,43.15,75399.91,3.0,-0.33726,0.00016,18.91452]
[1776696046442,43.15,75399.91,3.0,-0.33726,0.00016,18.91452]
[1776696046482,43.15,75402.34,3.0,-0.33686,0.00016,18.90647]
[1776696047731,43.15,75402.34,3.0,-0.33686,0.00016,18.90647]
[1776696047741,43.15,75402.34,3.0,-0.33686,0.00016,18.90647]
[1776696047810,43.15,75402.34,3.0,-0.33686,0.00016,18.90647]
[1776696047785,43.15,75404.14,3.0,-0.33657,0.00016,18.90051]
[1776696047870,43.15,75404.14,3.0,-0.33657,0.00016,18.90051]
[1776696049105,43.15,75400.11,3.0,-0.33723,0.00016,18.91385]
[1776696049431,43.15,75400.11,3.0,-0.33723,0.00016,18.91385]
[1776696049626,43.15,75400.11,3.0,-0.33723,0.00016,18.91385]
[1776696049833,43.15,75394.17,3.0,-0.3382,0.00016,18.93342]
[1776696050248,43.15,75394.17,3.0,-0.3382,0.00016,18.93342]
[1776696050334,43.15,75394.17,3.0,-0.3382,0.00016,18.93342]
[1776696050356,43.15,75394.17,3.0,-0.3382,0.00016,18.93342]
[1776696050503,43.15,75394.17,3.0,-0.3382,0.00016,18.93342]
[1776696050853,43.15,75381.79,3.0,-0.34023,0.00016,18.97385]
[1776696051100,43.15,75381.79,3.0,-0.34023,0.00016,18.97385]
[1776696051763,43.15,75369.12,3.0,-0.34231,0.00016,19.0147]
[1776696052391,43.15,75369.12,3.0,-0.34231,0.00016,19.0147]
[1776696052424,43.15,75369.12,3.0,-0.34231,0.00016,19.0147]
[1776696052466,43.15,75369.12,3.0,-0.34231,0.00016,19.0147]
[1776696052542,43.15,75369.12,3.0,-0.34231,0.00016,19.0147]
[1776696052642,43.15,75366.49,3.0,-0.34274,0.00016,19.02312]
[1776696053173,43.15,75366.49,3.0,-0.34274,0.00016,19.02312]
[1776696053421,43.15,75366.49,3.0,-0.34274,0.00016,19.02312]
[1776696053481,43.15,75366.49,3.0,-0.34274,0.00016,19.02312]
[1776696053553,43.15,75366.49,3.0,-0.34274,0.00016,19.02312]
[1776696053710,43.15,75362.08,3.0,-0.34347,0.00016,19.03719]
[1776696054269,43.15,75362.08,3.0,-0.34347,0.00016,19.03719]
[1776696054312,43.15,75362.08,3.0,-0.34347,0.00016,19.03719]
[1776696054816,43.15,75362.08,3.0,-0.34347,0.00016,19.03719]
[1776696054878,43.15,75355.4,3.0,-0.34457,0.00016,19.05845]
[1776696054911,43.15,75355.4,3.0,-0.34457,0.00016,19.05845]
[1776696055080,43.15,75355.4,3.0,-0.34457,0.00016,19.05845]
[1776696055615,43.15,75355.4,3.0,-0.34457,0.00016,19.05845]
[1776696055717,43.15,75342.41,3.0,-0.34671,0.00017,19.09923]
[1776696056188,43.15,75342.41,3.0,-0.34671,0.00017,19.09923]
[1776696056253,43.15,75342.41,3.0,-0.34671,0.00017,19.09923]
[1776696056531,43.15,75342.41,3.0,-0.34671,0.00017,19.09923]
[1776696056550,43.15,75342.41,3.0,-0.34671,0.00017,19.09923]
[1776696056626,43.15,75342.41,3.0,-0.34671,0.00017,19.09923]
[1776696056651,43.15,75336.28,3.0,-0.34773,0.00017,19.11828]
[1776696057078,43.15,75336.28,3.0,-0.34773,0.00017,19.11828]
[1776696057190,43.15,75336.28,3.0,-0.34773,0.00017,19.11828]
[1776696057354,43.15,75336.28,3.0,-0.34773,0.00017,19.11828]
[1776696057565,43.15,75336.28,3.0,-0.34773,0.00017,19.11828]
[1776696057742,43.15,75339.89,3.0,-0.34713,0.00017,19.10704]
[1776696057914,43.15,75339.89,3.0,-0.34713,0.00017,19.10704]
[1776696058113,43.15,75339.89,3.0,-0.34713,0.00017,19.10704]
[1776696058864,43.15,75339.89,3.0,-0.34713,0.00017,19.10704]
[1776696059217,43.15,75338.96,3.0,-0.34728,0.00017,19.10991]
[1776696060176,43.15,75334.96,3.0,-0.34794,0.00017,19.12229]
[1776696060440,43.15,75334.96,3.0,-0.34794,0.00017,19.12229]
[1776696060506,43.15,75334.96,3.0,-0.34794,0.00017,19.12229]
[1776696060590,43.15,75334.93,3.0,-0.34795,0.00017,19.12238]
[1776696060926,43.15,75334.93,3.0,-0.34795,0.00017,19.12238]
[1776696060988,43.15,75334.93,3.0,-0.34795,0.00017,19.12238]
[1776696061166,43.15,75334.93,3.0,-0.34795,0.00017,19.12238]
[1776696061186,43.15,75334.93,3.0,-0.34795,0.00017,19.12238]
[1776696061619,43.15,75328.02,3.0,-0.34909,0.00017,19.14366]
[1776696062654,43.15,75328.02,3.0,-0.34909,0.00017,19.14366]
[1776696062695,43.15,75328.02,3.0,-0.34909,0.00017,19.14366]
[1776696062779,43.15,75328.02,3.0,-0.34909,0.00017,19.14366]
[1776696062851,43.15,75328.02,3.0,-0.34909,0.00017,19.14366]
[1776696062767,43.15,75322.87,3.0,-0.34994,0.00017,19.1594]
[1776696063138,43.15,75322.87,3.0,-0.34994,0.00017,19.1594]
[1776696063210,43.15,75322.87,3.0,-0.34994,0.00017,19.1594]
[1776696063823,43.15,75284.98,3.0,-0.35625,0.00017,19.27269]
[1776696064198,43.15,75284.98,3.0,-0.35625,0.00017,19.27269]
[1776696064232,43.15,75284.98,3.0,-0.35625,0.00017,19.27269]
[1776696064253,43.15,75284.98,3.0,-0.35625,0.00017,19.27269]
[1776696064354,43.15,75284.98,3.0,-0.35625,0.00017,19.27269]
[1776696064465,43.15,75284.98,3.0,-0.35625,0.00017,19.27269]
[1776696064691,43.15,75284.98,3.0,-0.35625,0.00017,19.27269]
[1776696064842,43.15,75266.27,3.0,-0.35938,0.00017,19.32686]
[1776696065141,43.15,75266.27,3.0,-0.35938,0.00017,19.32686]
[1776696065187,43.15,75266.27,3.0,-0.35938,0.00017,19.32686]
[1776696065306,43.15,75266.27,3.0,-0.35938,0.00017,19.32686]
[1776696065536,43.15,75266.27,3.0,-0.35938,0.00017,19.32686]
[1776696065835,43.15,75251.6,3.0,-0.36184,0.00017,19.36844]
[1776696066031,43.15,75251.6,3.0,-0.36184,0.00017,19.36844]
[1776696066099,43.15,75251.6,3.0,-0.36184,0.00017,19.36844]
[1776696066634,43.15,75234.08,3.0,-0.36479,0.00017,19.41719]
[1776696067232,43.15,75234.08,3.0,-0.36479,0.00017,19.41719]
[1776696067336,43.15,75234.08,3.0,-0.36479,0.00017,19.41719]
[1776696067794,43.15,75233.9,3.0,-0.36482,0.00017,19.41766]
[1776696068716,43.15,75233.9,3.0,-0.36482,0.00017,19.41766]
[1776696068752,43.15,75233.9,3.0,-0.36482,0.00017,19.41766]
[1776696068840,43.15,75238.97,3.0,-0.36397,0.00017,19.40375]
[1776696069117,43.15,75238.97,3.0,-0.36397,0.00017,19.40375]
[1776696069358,43.15,75238.97,3.0,-0.36397,0.00017,19.40375]
[1776696069542,43.15,75225.98,3.0,-0.36616,0.00017,19.43942]
[1776696070033,43.15,75225.98,3.0,-0.36616,0.00017,19.43942]
[1776696070414,43.15,75225.98,3.0,-0.36616,0.00017,19.43942]
[1776696070640,43.15,75225.98,3.0,-0.36616,0.00017,19.43942]
[1776696070851,43.15,75230.34,3.0,-0.36542,0.00017,19.4275]
[1776696071040,43.15,75230.34,3.0,-0.36542,0.00017,19.4275]
[1776696071684,43.15,75230.34,3.0,-0.36542,0.00017,19.4275]
[1776696071867,43.15,75253.44,3.0,-0.36153,0.00017,19.36329]
[1776696072115,43.15,75253.44,3.0,-0.36153,0.00017,19.36329]
[1776696072800,43.15,75253.44,3.0,-0.36153,0.00017,19.36329]
[1776696072896,43.15,75253.44,3.0,-0.36153,0.00017,19.36329]
[1776696072813,43.15,75262.01,3.0,-0.36009,0.00017,19.33896]
[1776696072948,43.15,75262.01,3.0,-0.36009,0.00017,19.33896]
[1776696073358,43.15,75262.01,3.0,-0.36009,0.00017,19.33896]
[1776696073677,43.15,75262.01,3.0,-0.36009,0.00017,19.33896]
[1776696073779,43.15,75262.01,3.0,-0.36009,0.00017,19.33896]
[1776696073864,43.15,75262.01,3.0,-0.36009,0.00017,19.33896]
[1776696073814,43.15,75248.04,3.0,-0.36244,0.00017,19.37843]
[1776696074027,43.15,75248.04,3.0,-0.36244,0.00017,19.37843]
[1776696074221,43.15,75248.04,3.0,-0.36244,0.00017,19.37843]
[1776696074860,43.15,75248.04,3.0,-0.36244,0.00017,19.37843]
[1776696074615,43.15,75231.25,3.0,-0.36527,0.00017,19.425]
[1776696074973,43.15,75231.25,3.0,-0.36527,0.00017,19.425]
[1776696075347,43.15,75231.25,3.0,-0.36527,0.00017,19.425]
[1776696075556,43.15,75231.25,3.0,-0.36527,0.00017,19.425]
[1776696075671,43.15,75231.25,3.0,-0.36527,0.00017,19.425]
[1776696075892,43.15,75235.22,3.0,-0.3646,0.00017,19.41408]
[1776696076753,43.15,75235.22,3.0,-0.3646,0.00017,19.41408]
[1776696076780,43.15,75235.22,3.0,-0.3646,0.00017,19.41408]
[1776696076846,43.15,75235.22,3.0,-0.3646,0.00017,19.41408]
[1776696076906,43.15,75233.23,3.0,-0.36493,0.00017,19.41955]
[1776696076938,43.15,75233.23,3.0,-0.36493,0.00017,19.41955]
[1776696077037,43.15,75233.23,3.0,-0.36493,0.00017,19.41955]
[1776696077122,43.15,75233.23,3.0,-0.36493,0.00017,19.41955]
[1776696077532,43.15,75233.23,3.0,-0.36493,0.00017,19.41953]
[1776696077984,43.15,75233.23,3.0,-0.36493,0.00017,19.41953]
[1776696078106,43.15,75233.23,3.0,-0.36493,0.00017,19.41953]
[1776696078177,43.15,75233.23,3.0,-0.36493,0.00017,19.41953]
[1776696078231,43.15,75233.23,3.0,-0.36493,0.00017,19.41953]
[1776696078328,43.15,75233.23,3.0,-0.36493,0.00017,19.41953]
[1776696078424,43.15,75233.23,3.0,-0.36493,0.00017,19.41953]
[1776696078442,43.15,75233.23,3.0,-0.36493,0.00017,19.41953]
[1776696078560,43.15,75233.23,3.0,-0.36493,0.00017,19.41953]
[1776696078705,43.15,75233.23,3.0,-0.36493,0.00017,19.41953]
[1776696078745,43.15,75233.23,3.0,-0.36493,0.00017,19.41953]
[1776696078804,43.15,75233.23,3.0,-0.36493,0.00017,19.41953]
[1776696078922,43.15,75235.82,3.0,-0.3645,0.00017,19.41238]
[1776696078978,43.15,75235.82,3.0,-0.3645,0.00017,19.41238]
[1776696079938,43.15,75235.82,3.0,-0.36449,0.00017,19.41237]
[1776696080109,43.15,75235.82,3.0,-0.36449,0.00017,19.41237]
[1776696080157,43.15,75235.82,3.0,-0.36449,0.00017,19.41237]
[1776696080416,43.15,75235.82,3.0,-0.36449,0.00017,19.41237]
[1776696080439,43.15,75235.82,3.0,-0.36449,0.00017,19.41237]
[1776696080829,43.15,75252.19,3.0,-0.36174,0.00017,19.36673]
[1776696080995,43.15,75252.19,3.0,-0.36174,0.00017,19.36673]
[1776696081846,43.15,75252.19,3.0,-0.36174,0.00017,19.36673]
[1776696081863,43.15,75252.19,3.0,-0.36174,0.00017,19.36673]
[1776696081559,43.15,75252.19,3.0,-0.36174,0.00017,19.36673]
[1776696081995,43.15,75252.19,3.0,-0.36174,0.00017,19.36673]
[1776696082008,43.15,75252.19,3.0,-0.36174,0.00017,19.36673]
[1776696082158,43.15,75252.19,3.0,-0.36174,0.00017,19.36673]
[1776696082446,43.15,75252.19,3.0,-0.36174,0.00017,19.36673]
[1776696082862,43.15,75252.19,3.0,-0.36174,0.00017,19.36673]
[1776696082608,43.15,75258.82,3.0,-0.36063,0.00017,19.348]
[1776696083864,43.15,75258.82,3.0,-0.36063,0.00017,19.348]
[1776696083900,43.15,75275.56,3.0,-0.35782,0.00017,19.30002]
[1776696084096,43.15,75275.56,3.0,-0.35782,0.00017,19.30002]
[1776696084310,43.15,75275.56,3.0,-0.35782,0.00017,19.30002]
[1776696084461,43.15,75275.56,3.0,-0.35782,0.00017,19.30002]
[1776696084639,43.15,75275.56,3.0,-0.35782,0.00017,19.30002]
[1776696084690,43.15,75278.39,3.0,-0.35735,0.00017,19.29184]
[1776696085459,43.15,75278.39,3.0,-0.35735,0.00017,19.29184]
[1776696085497,43.15,75278.39,3.0,-0.35735,0.00017,19.29184]
[1776696085807,43.15,75278.39,3.0,-0.35735,0.00017,19.29184]
[1776696085874,43.15,75278.39,3.0,-0.35735,0.00017,19.29184]
[1776696085894,43.15,75281.49,3.0,-0.35683,0.00017,19.28286]
[1776696085987,43.15,75281.49,3.0,-0.35683,0.00017,19.28286]
[1776696085995,43.15,75281.49,3.0,-0.35683,0.00017,19.28286]
[1776696086039,43.15,75281.49,3.0,-0.35683,0.00017,19.28286]
[1776696086065,43.15,75281.49,3.0,-0.35683,0.00017,19.28286]
[1776696086090,43.15,75281.49,3.0,-0.35683,0.00017,19.28286]
[1776696086903,43.15,75274.54,3.0,-0.358,0.00017,19.30308]
[1776696087657,43.15,75274.54,3.0,-0.358,0.00017,19.30308]
[1776696087727,43.15,75274.54,3.0,-0.358,0.00017,19.30308]
[1776696087787,43.15,75274.54,3.0,-0.358,0.00017,19.30308]
[1776696087836,43.15,75274.54,3.0,-0.358,0.00017,19.30308]
[1776696087915,43.15,75271.47,3.0,-0.35852,0.00017,19.31202]
[1776696088044,43.15,75271.47,3.0,-0.35852,0.00017,19.31202]
[1776696088488,43.15,75271.47,3.0,-0.35852,0.00017,19.31202]
[1776696088608,43.16,75271.47,3.0,-0.35852,0.00017,19.31208]
[1776696089287,43.16,75271.47,3.0,-0.35852,0.00017,19.31208]
[1776696089325,43.16,75271.47,3.0,-0.35852,0.00017,19.31208]
[1776696089620,43.16,75248.41,3.0,-0.36239,0.00017,19.37766]
[1776696090096,43.16,75248.41,3.0,-0.36239,0.00017,19.37766]
[1776696090213,43.16,75248.41,3.0,-0.36239,0.00017,19.37766]
[1776696090266,43.16,75248.41,3.0,-0.36239,0.00017,19.37766]
[1776696090377,43.16,75248.41,3.0,-0.36239,0.00017,19.37766]
[1776696090581,43.16,75248.41,3.0,-0.36239,0.00017,19.37766]
[1776696090822,43.16,75248.41,3.0,-0.36239,0.00017,19.37766]
[1776696090901,43.16,75229.88,3.0,-0.36551,0.00017,19.42899]
[1776696091041,43.16,75229.88,3.0,-0.36551,0.00017,19.42899]
[1776696091368,43.16,75229.88,3.0,-0.36551,0.00017,19.42899]
[1776696091498,43.16,75229.88,3.0,-0.36551,0.00017,19.42899]
[1776696091539,43.16,75229.88,3.0,-0.36551,0.00017,19.42899]
[1776696091797,43.16,75229.88,3.0,-0.36551,0.00017,19.42899]
[1776696091901,43.16,75223.15,3.0,-0.36662,0.00017,19.44299]
[1776696093370,43.16,75223.15,3.0,-0.36662,0.00017,19.44297]
[1776696093877,43.16,75223.15,3.0,-0.36662,0.00017,19.44297]
[1776696093649,43.16,75228.77,3.0,-0.36567,0.00017,19.42763]
[1776696095467,43.15,75229.32,3.0,-0.36558,0.00017,19.4261]
[1776696095724,43.15,75229.32,3.0,-0.36558,0.00017,19.4261]
[1776696095970,43.15,75229.32,3.0,-0.36558,0.00017,19.4261]
[1776696096043,43.15,75229.32,3.0,-0.36558,0.00017,19.4261]
[1776696096109,43.15,75230.05,3.0,-0.36545,0.00017,19.42407]
[1776696096874,43.15,75230.05,3.0,-0.36545,0.00017,19.42407]
[1776696096954,43.15,75230.05,3.0,-0.36545,0.00017,19.42407]
[1776696096682,43.15,75230.05,3.0,-0.36545,0.00017,19.42407]
[1776696097469,43.15,75230.05,3.0,-0.36545,0.00017,19.42407]
[1776696097738,43.15,75230.05,3.0,-0.36545,0.00017,19.42407]
[1776696097808,43.15,75226.94,3.0,-0.36598,0.00017,19.43257]
[1776696098815,43.15,75226.94,3.0,-0.36598,0.00017,19.43257]
[1776696098893,43.15,75226.94,3.0,-0.36598,0.00017,19.43257]
[1776696098935,43.15,75226.94,3.0,-0.36598,0.00017,19.43257]
[1776696098904,43.15,75233.26,3.0,-0.36491,0.00017,19.4152]
[1776696099001,43.15,75233.26,3.0,-0.36491,0.00017,19.4152]
[1776696099305,43.15,75233.26,3.0,-0.36491,0.00017,19.4152]
[1776696099820,43.15,75233.26,3.0,-0.36491,0.00017,19.4152]
[1776696100076,43.15,75233.26,3.0,-0.36491,0.00017,19.4152]
[1776696099878,43.15,75233.26,3.0,-0.36491,0.00017,19.4152]
[1776696100457,43.15,75233.26,3.0,-0.36491,0.00017,19.4152]
[1776696100833,43.15,75233.26,3.0,-0.36491,0.00017,19.4152]
[1776696101732,43.15,75235.5,3.0,-0.36453,0.00017,19.40903]
[1776696102770,43.15,75240.58,3.0,-0.36367,0.00017,19.39494]
[1776696103394,43.15,75240.58,3.0,-0.36367,0.00017,19.39494]
[1776696103951,43.15,75240.58,3.0,-0.36367,0.00017,19.39494]
[1776696103775,43.15,75246.52,3.0,-0.36267,0.00017,19.37839]
[1776696104226,43.15,75246.52,3.0,-0.36267,0.00017,19.37839]
[1776696104286,43.15,75246.52,3.0,-0.36267,0.00017,19.37839]
[1776696104526,43.15,75246.52,3.0,-0.36267,0.00017,19.37839]
[1776696104591,43.15,75246.52,3.0,-0.36267,0.00017,19.37839]
[1776696104782,43.15,75246.32,3.0,-0.36271,0.00017,19.37896]
[1776696105188,43.15,75246.32,3.0,-0.36271,0.00017,19.37896]
[1776696105248,43.15,75246.32,3.0,-0.36271,0.00017,19.37896]
[1776696105790,43.15,75239.66,3.0,-0.36383,0.00017,19.39751]
[1776696107393,43.15,75234.44,3.0,-0.36471,0.00017,19.41193]
[1776696107461,43.15,75234.44,3.0,-0.36471,0.00017,19.41193]
[1776696107972,43.15,75234.44,3.0,-0.36471,0.00017,19.41193]
[1776696107804,43.15,75236.95,3.0,-0.36428,0.00017,19.40499]
[1776696108569,43.15,75236.95,3.0,-0.36428,0.00017,19.40499]
[1776696109168,43.15,75238.88,3.0,-0.36396,0.00017,19.39964]
[1776696109198,43.15,75238.88,3.0,-0.36396,0.00017,19.39964]
[1776696109305,43.15,75238.88,3.0,-0.36396,0.00017,19.39964]
[1776696109779,43.15,75238.88,3.0,-0.36396,0.00017,19.39964]
[1776696109927,43.15,75235.37,3.0,-0.36455,0.00017,19.40932]
[1776696111922,43.15,75235.37,3.0,-0.36455,0.00017,19.40932]
[1776696111930,43.15,75235.37,3.0,-0.36455,0.00017,19.40932]
[1776696112137,43.15,75234.3,3.0,-0.36473,0.00017,19.41224]
[1776696112846,43.15,75234.3,3.0,-0.36473,0.00017,19.41222]
[1776696113524,43.15,75234.3,3.0,-0.36473,0.00017,19.41222]
[1776696113863,43.15,75222.24,3.0,-0.36676,0.00017,19.44514]
[1776696114822,43.15,75222.24,3.0,-0.36676,0.00017,19.44514]
[1776696115735,43.15,75227.1,3.0,-0.36594,0.00017,19.43188]
[1776696115825,43.15,75227.1,3.0,-0.36594,0.00017,19.43188]
[1776696115843,43.15,75227.1,3.0,-0.36594,0.00017,19.43188]
[1776696115906,43.15,75227.1,3.0,-0.36594,0.00017,19.43188]
[1776696115967,43.15,75227.1,3.0,-0.36594,0.00017,19.43188]
[1776696115912,43.15,75227.0,3.0,-0.36595,0.00017,19.43215]
[1776696116391,43.15,75227.0,3.0,-0.36595,0.00017,19.43215]
[1776696116915,43.15,75227.0,3.0,-0.36595,0.00017,19.43215]
[1776696116924,43.15,75221.04,3.0,-0.36696,0.00017,19.44828]
[1776696121281,43.14,75217.98,3.0,-0.36746,0.00017,19.45635]
[1776696121412,43.14,75217.98,3.0,-0.36746,0.00017,19.45635]
[1776696121649,43.14,75217.98,3.0,-0.36746,0.00017,19.45635]
[1776696121742,43.14,75217.98,3.0,-0.36746,0.00017,19.45635]
[1776696121965,43.14,75217.98,3.0,-0.36746,0.00017,19.45635]
[1776696121993,43.14,75226.58,3.0,-0.36601,0.00017,19.43302]
[1776696122286,43.14,75226.58,3.0,-0.36601,0.00017,19.43302]
[1776696122455,43.14,75226.58,3.0,-0.36601,0.00017,19.43302]
[1776696122498,43.14,75226.58,3.0,-0.36601,0.00017,19.43302]
[1776696123099,43.14,75226.58,3.0,-0.36601,0.00017,19.43297]
[1776696123933,43.14,75243.82,3.0,-0.3631,0.00017,19.38538]
[1776696124323,43.14,75243.82,3.0,-0.3631,0.00017,19.38538]
[1776696124330,43.14,75243.82,3.0,-0.3631,0.00017,19.38538]
[1776696124452,43.14,75243.82,3.0,-0.3631,0.00017,19.38538]
[1776696125095,43.14,75268.09,3.0,-0.35902,0.00017,19.31672]
[1776696125570,43.14,75268.09,3.0,-0.35902,0.00017,19.31672]
[1776696126183,43.14,75268.09,3.0,-0.35902,0.00017,19.31672]
[1776696126263,43.14,75268.09,3.0,-0.35902,0.00017,19.31672]
[1776696126297,43.14,75268.09,3.0,-0.35902,0.00017,19.31672]
[1776696126691,43.14,75268.09,3.0,-0.35902,0.00017,19.31672]
[1776696126768,43.14,75268.09,3.0,-0.35902,0.00017,19.31672]
[1776696126951,43.14,75273.15,3.0,-0.35818,0.00017,19.30219]
[1776696127604,43.14,75273.15,3.0,-0.35818,0.00017,19.30219]
[1776696127640,43.14,75273.15,3.0,-0.35818,0.00017,19.30219]
[1776696127930,43.14,75273.15,3.0,-0.35818,0.00017,19.30219]
[1776696128031,43.14,75275.17,3.0,-0.35784,0.00017,19.29634]
[1776696128506,43.14,75275.17,3.0,-0.35784,0.00017,19.29634]
[1776696128585,43.14,75275.17,3.0,-0.35784,0.00017,19.29634]
[1776696128969,43.14,75275.17,3.0,-0.35784,0.00017,19.29634]
[1776696131314,43.15,75274.85,3.0,-0.3579,0.00017,19.29744]
[1776696131345,43.15,75274.85,3.0,-0.3579,0.00017,19.29744]
[1776696131368,43.15,75274.85,3.0,-0.3579,0.00017,19.29744]
[1776696131990,43.15,75275.56,3.0,-0.35778,0.00017,19.29539]
[1776696132448,43.15,75275.56,3.0,-0.35778,0.00017,19.29539]
[1776696133002,43.15,75274.81,3.0,-0.35791,0.00017,19.29762]
[1776696134050,43.15,75274.81,3.0,-0.35791,0.00017,19.29762]
[1776696134073,43.14,75278.29,3.0,-0.35732,0.00017,19.28743]
[1776696138034,43.14,75283.81,3.0,-0.35639,0.00017,19.27122]
[1776696140028,43.14,75284.15,3.0,-0.35633,0.00017,19.27017]
[1776696140109,43.14,75284.15,3.0,-0.35633,0.00017,19.27017]
[1776696140337,43.14,75285.05,3.0,-0.35618,0.00017,19.26753]
[1776696140431,43.14,75285.05,3.0,-0.35618,0.00017,19.26753]
[1776696140637,43.14,75285.05,3.0,-0.35618,0.00017,19.26753]
[1776696140961,43.14,75285.05,3.0,-0.35618,0.00017,19.26753]
[1776696141062,43.14,75279.62,3.0,-0.35709,0.00017,19.28336]
[1776696141554,43.14,75279.62,3.0,-0.35709,0.00017,19.28336]
[1776696141641,43.14,75279.62,3.0,-0.35709,0.00017,19.28336]
[1776696142066,43.14,75253.06,3.0,-0.36155,0.00017,19.35954]
[1776696143093,43.14,75248.35,3.0,-0.36234,0.00017,19.37279]
[1776696143329,43.14,75248.35,3.0,-0.36234,0.00017,19.37279]
[1776696143429,43.14,75248.35,3.0,-0.36234,0.00017,19.37279]
[1776696144085,43.14,75253.92,3.0,-0.3614,0.00017,19.35714]
[1776696144245,43.14,75253.92,3.0,-0.3614,0.00017,19.35714]
[1776696144461,43.14,75253.92,3.0,-0.3614,0.00017,19.35714]
[1776696145091,43.14,75260.13,3.0,-0.36036,0.00017,19.33957]
[1776696145236,43.14,75260.13,3.0,-0.36036,0.00017,19.33957]
[1776696146096,43.14,75269.52,3.0,-0.35878,0.00017,19.31266]
[1776696147713,43.14,75272.07,3.0,-0.35836,0.00017,19.30532]
[1776696148112,43.14,75272.48,3.0,-0.35828,0.00017,19.30404]
[1776696148251,43.14,75272.48,3.0,-0.35828,0.00017,19.30404]
[1776696149117,43.14,75267.7,3.0,-0.35908,0.00017,19.31774]
[1776696150213,43.14,75268.13,3.0,-0.35901,0.00017,19.31645]
[1776696150475,43.14,75268.13,3.0,-0.35901,0.00017,19.31645]
[1776696150526,43.14,75268.13,3.0,-0.35901,0.00017,19.31645]
[1776696151329,43.14,75265.58,3.0,-0.35941,0.00017,19.31944]
[1776696151378,43.14,75265.58,3.0,-0.35941,0.00017,19.31944]
[1776696151426,43.14,75265.58,3.0,-0.35941,0.00017,19.31944]
[1776696152139,43.14,75259.23,3.0,-0.36048,0.00017,19.33759]
[1776696152303,43.14,75259.23,3.0,-0.36048,0.00017,19.33759]
[1776696152713,43.14,75259.23,3.0,-0.36048,0.00017,19.33759]
[1776696153074,43.14,75259.23,3.0,-0.36048,0.00017,19.33759]
[1776696153134,43.14,75259.23,3.0,-0.36048,0.00017,19.33759]
[1776696153148,43.14,75268.96,3.0,-0.35885,0.00017,19.3098]
[1776696154076,43.14,75268.96,3.0,-0.35885,0.00017,19.3098]
[1776696154095,43.14,75268.96,3.0,-0.35885,0.00017,19.3098]
[1776696154160,43.14,75270.79,3.0,-0.35854,0.00017,19.30448]
[1776696156167,43.14,75264.66,3.0,-0.35957,0.00017,19.32218]
[1776696156230,43.14,75264.66,3.0,-0.35957,0.00017,19.32218]
[1776696160625,43.14,75265.02,3.0,-0.35952,0.00017,19.32123]
[1776696160639,43.14,75263.73,3.0,-0.35973,0.00017,19.32497]
[1776696162416,43.14,75264.72,3.0,-0.35957,0.00017,19.32212]
[1776696163030,43.14,75264.72,3.0,-0.35957,0.00017,19.32212]
[1776696164585,43.14,75264.22,3.0,-0.35965,0.00017,19.3235]
[1776696164943,43.14,75264.22,3.0,-0.35965,0.00017,19.3235]
[1776696165028,43.14,75264.22,3.0,-0.35965,0.00017,19.3235]
[1776696165147,43.14,75269.93,3.0,-0.35869,0.00017,19.30702]
[1776696166641,43.14,75269.93,3.0,-0.35869,0.00017,19.30702]
[1776696166655,43.14,75269.93,3.0,-0.35869,0.00017,19.30702]
[1776696167151,43.14,75274.34,3.0,-0.35794,0.00017,19.29422]
[1776696170016,43.14,75274.9,3.0,-0.35785,0.00017,19.29254]
[1776696171396,43.14,75283.2,3.0,-0.35645,0.00017,19.26833]
[1776696174136,43.14,75282.29,3.0,-0.35661,0.00017,19.27098]
[1776696174183,43.14,75281.59,3.0,-0.35672,0.00017,19.27299]
[1776696174263,43.14,75281.59,3.0,-0.35672,0.00017,19.27299]
[1776696174485,43.14,75281.59,3.0,-0.35672,0.00017,19.27299]
[1776696174504,43.14,75281.59,3.0,-0.35672,0.00017,19.27299]
[1776696175149,43.13,75290.99,3.0,-0.35514,0.00017,19.24528]
[1776696176285,43.13,75295.05,3.0,-0.35447,0.00017,19.23327]
[1776696176295,43.13,75295.05,3.0,-0.35447,0.00017,19.23327]
[1776696176354,43.13,75295.05,3.0,-0.35447,0.00017,19.23327]
[1776696176413,43.13,75296.62,3.0,-0.3542,0.00017,19.2285]
[1776696177514,43.13,75296.62,3.0,-0.3542,0.00017,19.2285]
[1776696177659,43.13,75296.62,3.0,-0.3542,0.00017,19.2285]
[1776696177726,43.13,75296.62,3.0,-0.3542,0.00017,19.2285]
[1776696177903,43.13,75296.62,3.0,-0.3542,0.00017,19.2285]
[1776696178046,43.13,75297.98,3.0,-0.35397,0.00017,19.22435]
[1776696178591,43.13,75297.98,3.0,-0.35397,0.00017,19.22435]
[1776696178662,43.13,75300.21,3.0,-0.35359,0.00017,19.21761]
[1776696183530,43.12,75302.94,3.0,-0.35312,0.00017,19.2091]
[1776696183605,43.12,75302.94,3.0,-0.35312,0.00017,19.2091]
[1776696183728,43.12,75302.94,3.0,-0.35312,0.00017,19.2091]
[1776696183777,43.12,75302.94,3.0,-0.35312,0.00017,19.2091]
[1776696183914,43.12,75302.94,3.0,-0.35312,0.00017,19.2091]
[1776696183929,43.12,75302.94,3.0,-0.35312,0.00017,19.2091]
[1776696184027,43.12,75303.62,3.0,-0.353,0.00017,19.20697]
[1776696184578,43.12,75303.62,3.0,-0.353,0.00017,19.20697]
[1776696185026,43.12,75303.62,3.0,-0.353,0.00017,19.20697]
[1776696185050,43.12,75303.62,3.0,-0.353,0.00017,19.20697]
[1776696185090,43.12,75303.62,3.0,-0.353,0.00017,19.20697]
[1776696185126,43.12,75294.91,3.0,-0.35445,0.00017,19.23285]
[1776696185672,43.12,75294.91,3.0,-0.35445,0.00017,19.23285]
[1776696186613,43.12,75296.46,3.0,-0.35418,0.00017,19.22817]
[1776696186655,43.12,75296.46,3.0,-0.35418,0.00017,19.22817]
[1776696186672,43.12,75296.46,3.0,-0.35418,0.00017,19.22817]
[1776696186686,43.12,75296.46,3.0,-0.35418,0.00017,19.22817]
[1776696186704,43.12,75296.46,3.0,-0.35418,0.00017,19.22817]
[1776696186766,43.12,75296.46,3.0,-0.35418,0.00017,19.22817]
[1776696186778,43.12,75296.46,3.0,-0.35418,0.00017,19.22817]
[1776696186889,43.12,75296.46,3.0,-0.35418,0.00017,19.22817]
[1776696186922,43.12,75296.46,3.0,-0.35418,0.00017,19.22817]
[1776696187127,43.12,75296.46,3.0,-0.35418,0.00017,19.22817]
[1776696187173,43.12,75296.46,3.0,-0.35418,0.00017,19.22817]
[1776696187207,43.12,75298.69,3.0,-0.3538,0.00017,19.22135]
[1776696188505,43.12,75295.8,3.0,-0.35428,0.00017,19.22994]
[1776696188604,43.11,75294.09,3.0,-0.35457,0.00017,19.23494]
[1776696189427,43.11,75294.09,3.0,-0.35457,0.00017,19.23494]
[1776696189670,43.11,75294.09,3.0,-0.35457,0.00017,19.23494]
[1776696189756,43.11,75295.59,3.0,-0.35431,0.00017,19.23041]
[1776696190719,43.11,75295.59,3.0,-0.35431,0.00017,19.23041]
[1776696193081,43.11,75296.18,3.0,-0.3542,0.00017,19.22848]
[1776696193232,43.11,75295.82,3.0,-0.35426,0.00017,19.22946]
[1776696194672,43.11,75295.82,3.0,-0.35425,0.00017,19.22938]
[1776696195551,43.1,75293.09,3.0,-0.35471,0.00017,19.23739]
[1776696195654,43.1,75293.09,3.0,-0.35471,0.00017,19.23739]
[1776696195910,43.1,75293.09,3.0,-0.35471,0.00017,19.23739]
[1776696196040,43.1,75297.53,3.0,-0.35396,0.00017,19.22411]
[1776696196567,43.1,75297.53,3.0,-0.35396,0.00017,19.22411]
[1776696197104,43.1,75303.77,3.0,-0.35291,0.00017,19.20537]
[1776696198701,43.1,75303.77,3.0,-0.35291,0.00017,19.20527]
[1776696198790,43.1,75303.77,3.0,-0.35291,0.00017,19.20527]
[1776696198979,43.1,75303.77,3.0,-0.35291,0.00017,19.20527]
[1776696199036,43.1,75303.77,3.0,-0.35291,0.00017,19.20527]
[1776696199111,43.1,75303.77,3.0,-0.35291,0.00017,19.20527]
[1776696199186,43.1,75303.77,3.0,-0.35291,0.00017,19.20527]
[1776696199137,43.1,75297.88,3.0,-0.35389,0.00017,19.2228]
[1776696199921,43.1,75283.67,3.0,-0.35626,0.00017,19.2647]
[1776696200660,43.1,75283.67,3.0,-0.35626,0.00017,19.2647]
[1776696200692,43.1,75283.67,3.0,-0.35626,0.00017,19.2647]
[1776696200730,43.1,75283.67,3.0,-0.35626,0.00017,19.2647]
[1776696200831,43.1,75270.28,3.0,-0.3585,0.00017,19.30365]
[1776696201456,43.1,75270.28,3.0,-0.3585,0.00017,19.30365]
[1776696201537,43.1,75270.28,3.0,-0.3585,0.00017,19.30365]
[1776696201885,43.1,75277.35,3.0,-0.35731,0.00017,19.28314]
[1776696202404,43.1,75277.35,3.0,-0.35731,0.00017,19.28314]
[1776696202885,43.1,75277.35,3.0,-0.35731,0.00017,19.28314]
[1776696202924,43.1,75277.31,3.0,-0.35732,0.00017,19.28321]
[1776696203791,43.1,75277.31,3.0,-0.35732,0.00017,19.28321]
[1776696203801,43.1,75277.31,3.0,-0.35732,0.00017,19.28321]
[1776696204002,43.1,75277.2,3.0,-0.35734,0.00017,19.28349]
[1776696204299,43.1,75277.2,3.0,-0.35734,0.00017,19.28349]
[1776696204369,43.1,75277.2,3.0,-0.35734,0.00017,19.28349]
[1776696204726,43.1,75277.2,3.0,-0.35734,0.00017,19.28349]
[1776696204803,43.1,75277.2,3.0,-0.35734,0.00017,19.28349]
[1776696204816,43.1,75277.2,3.0,-0.35734,0.00017,19.28349]
[1776696205055,43.09,75271.36,3.0,-0.35831,0.00017,19.3004]
[1776696210830,43.1,75266.45,3.0,-0.35914,0.00017,19.31468]
[1776696211054,43.1,75268.53,3.0,-0.35877,0.00017,19.30428]
[1776696211264,43.1,75268.53,3.0,-0.35877,0.00017,19.30428]
[1776696211520,43.1,75268.53,3.0,-0.35877,0.00017,19.30428]
[1776696211689,43.1,75268.53,3.0,-0.35877,0.00017,19.30428]
[1776696211740,43.1,75268.53,3.0,-0.35877,0.00017,19.30428]
[1776696211843,43.1,75280.14,3.0,-0.35682,0.00017,19.27058]
[1776696212427,43.1,75280.14,3.0,-0.35682,0.00017,19.27058]
[1776696212824,43.1,75280.14,3.0,-0.35682,0.00017,19.27058]
[1776696213095,43.09,75289.78,3.0,-0.3552,0.00017,19.24222]
[1776696213962,43.09,75289.78,3.0,-0.3552,0.00017,19.24222]
[1776696215246,43.09,75282.97,3.0,-0.35633,0.00017,19.26211]
[1776696215907,43.09,75282.97,3.0,-0.35633,0.00017,19.26211]
[1776696216331,43.09,75279.47,3.0,-0.35692,0.00017,19.27232]
[1776696216348,43.09,75279.47,3.0,-0.35692,0.00017,19.27232]
[1776696216511,43.09,75279.47,3.0,-0.35692,0.00017,19.27232]
[1776696217089,43.09,75275.15,3.0,-0.35764,0.00017,19.28489]
[1776696218166,43.09,75275.15,3.0,-0.35764,0.00017,19.28489]
[1776696218289,43.09,75271.2,3.0,-0.3583,0.00017,19.29629]
[1776696218379,43.09,75271.2,3.0,-0.3583,0.00017,19.29629]
[1776696218650,43.09,75271.2,3.0,-0.3583,0.00017,19.29629]
[1776696218876,43.09,75271.2,3.0,-0.3583,0.00017,19.29629]
[1776696219594,43.09,75272.07,3.0,-0.35816,0.00017,19.29374]
[1776696220126,43.09,75272.07,3.0,-0.35816,0.00017,19.29374]
[1776696220575,43.09,75271.83,3.0,-0.35819,0.00017,19.2944]
[1776696221074,43.09,75271.83,3.0,-0.35819,0.00017,19.2944]
[1776696221174,43.09,75271.83,3.0,-0.35819,0.00017,19.2944]
[1776696221236,43.09,75273.56,3.0,-0.3579,0.00017,19.28936]
[1776696222095,43.09,75273.56,3.0,-0.3579,0.00017,19.28936]
[1776696222318,43.09,75274.93,3.0,-0.35767,0.00017,19.28538]
[1776696223135,43.09,75274.93,3.0,-0.35767,0.00017,19.28538]
[1776696223177,43.09,75287.75,3.0,-0.35552,0.00017,19.24786]
[1776696224026,43.09,75287.75,3.0,-0.35552,0.00017,19.24786]
[1776696224100,43.09,75287.75,3.0,-0.35552,0.00017,19.24786]
[1776696224251,43.09,75295.52,3.0,-0.35422,0.00017,19.22472]
[1776696224866,43.09,75295.52,3.0,-0.35422,0.00017,19.22472]
[1776696225008,43.09,75295.52,3.0,-0.35422,0.00017,19.22472]
[1776696225139,43.09,75298.31,3.0,-0.35375,0.00017,19.21641]
[1776696225876,43.08,75310.41,3.0,-0.35173,0.00017,19.17997]
[1776696226762,43.08,75310.41,3.0,-0.35173,0.00017,19.17997]
[1776696226843,43.08,75310.41,3.0,-0.35173,0.00017,19.17997]
[1776696227029,43.08,75314.44,3.0,-0.35105,0.00017,19.16766]
[1776696227785,43.08,75314.44,3.0,-0.35105,0.00017,19.16766]
[1776696227990,43.08,75314.44,3.0,-0.35105,0.00017,19.16766]
[1776696228230,43.08,75314.44,3.0,-0.35105,0.00017,19.16766]
[1776696228092,43.08,75314.81,3.0,-0.35099,0.00017,19.16647]
[1776696229276,43.08,75314.81,3.0,-0.35098,0.00017,19.16642]
[1776696229760,43.08,75314.81,3.0,-0.35098,0.00017,19.16642]
[1776696230772,43.08,75314.03,3.0,-0.35111,0.00017,19.16873]
[1776696230868,43.08,75314.03,3.0,-0.35111,0.00017,19.16873]
[1776696230908,43.08,75314.03,3.0,-0.35111,0.00017,19.16873]
[1776696231537,43.08,75312.35,3.0,-0.35139,0.00017,19.17371]
[1776696236552,43.07,75317.09,3.0,-0.35058,0.00017,19.15908]
[1776696236596,43.07,75317.09,3.0,-0.35058,0.00017,19.15908]
[1776696236992,43.07,75317.09,3.0,-0.35058,0.00017,19.15908]
[1776696237111,43.07,75317.09,3.0,-0.35058,0.00017,19.15908]
[1776696237181,43.07,75311.2,3.0,-0.35156,0.00017,19.17686]
[1776696238249,43.07,75311.2,3.0,-0.35156,0.00017,19.17686]
[1776696239030,43.07,75309.39,3.0,-0.35186,0.00017,19.18227]
[1776696239056,43.07,75314.34,3.0,-0.35103,0.00017,19.16727]
[1776696240706,43.07,75314.34,3.0,-0.35103,0.00017,19.1672]
[1776696240767,43.07,75318.68,3.0,-0.3503,0.00017,19.15392]
[1776696242887,43.07,75319.94,3.0,-0.35009,0.00017,19.15002]
[1776696243191,43.07,75319.94,3.0,-0.35009,0.00017,19.15002]
[1776696244092,43.07,75311.36,3.0,-0.35152,0.00017,19.17605]
[1776696244375,43.07,75311.36,3.0,-0.35152,0.00017,19.17605]
[1776696245280,43.07,75311.36,3.0,-0.35152,0.00017,19.17605]
[1776696246836,43.06,75316.89,3.0,-0.35059,0.00017,19.15906]
[1776696250247,43.06,75317.39,3.0,-0.3505,0.00017,19.15742]
[1776696252130,43.06,75323.17,3.0,-0.34953,0.00017,19.13957]
[1776696256769,43.06,75323.17,3.0,-0.34952,0.00017,19.13939]
[1776696256964,43.06,75323.17,3.0,-0.34952,0.00017,19.13939]
[1776696257014,43.06,75323.17,3.0,-0.34952,0.00017,19.13939]
[1776696257028,43.06,75323.17,3.0,-0.34952,0.00017,19.13939]
[1776696257255,43.06,75323.17,3.0,-0.34952,0.00017,19.13939]
[1776696257093,43.06,75329.53,3.0,-0.34846,0.00017,19.11975]
[1776696257323,43.06,75329.53,3.0,-0.34846,0.00017,19.11975]
[1776696257460,43.06,75329.53,3.0,-0.34846,0.00017,19.11975]
[1776696257831,43.06,75329.53,3.0,-0.34846,0.00017,19.11975]
[1776696258134,43.06,75329.53,3.0,-0.34846,0.00017,19.11975]
[1776696258172,43.05,75344.21,3.0,-0.34602,0.00017,19.07397]
[1776696258578,43.05,75344.21,3.0,-0.34602,0.00017,19.07397]
[1776696258656,43.05,75344.21,3.0,-0.34602,0.00017,19.07397]
[1776696259250,43.05,75344.21,3.0,-0.34602,0.00017,19.07397]
[1776696259272,43.05,75343.08,3.0,-0.34621,0.00017,19.07748]
[1776696261082,43.05,75345.07,3.0,-0.34588,0.00017,19.07124]
[1776696261093,43.05,75345.07,3.0,-0.34588,0.00017,19.07124]
[1776696261108,43.05,75345.07,3.0,-0.34588,0.00017,19.07124]
[1776696261136,43.05,75345.07,3.0,-0.34588,0.00017,19.07124]
[1776696261175,43.05,75352.86,3.0,-0.34459,0.00017,19.04665]
[1776696261771,43.05,75352.86,3.0,-0.34459,0.00017,19.04665]
[1776696261801,43.05,75352.86,3.0,-0.34459,0.00017,19.04665]
[1776696262595,43.05,75357.25,3.0,-0.34386,0.00017,19.03271]
[1776696262754,43.05,75357.25,3.0,-0.34386,0.00017,19.03271]
[1776696262981,43.05,75357.25,3.0,-0.34386,0.00017,19.03271]
[1776696263042,43.05,75357.25,3.0,-0.34386,0.00017,19.03271]
[1776696263117,43.05,75374.12,3.0,-0.34108,0.00016,18.97858]
[1776696264289,43.05,75374.12,3.0,-0.34108,0.00016,18.97858]
[1776696264306,43.06,75380.55,3.0,-0.34003,0.00016,18.95782]
[1776696264975,43.06,75380.55,3.0,-0.34003,0.00016,18.95782]
[1776696264992,43.06,75380.55,3.0,-0.34003,0.00016,18.95782]
[1776696265153,43.06,75374.58,3.0,-0.34101,0.00016,18.97721]
[1776696265330,43.06,75374.58,3.0,-0.34101,0.00016,18.97721]
[1776696265352,43.06,75374.58,3.0,-0.34101,0.00016,18.97721]
[1776696265695,43.06,75374.58,3.0,-0.34101,0.00016,18.97721]
[1776696266321,43.06,75374.58,3.0,-0.34101,0.00016,18.9773]
[1776696266913,43.06,75374.58,3.0,-0.34101,0.00016,18.9773]
[1776696267068,43.06,75374.58,3.0,-0.34101,0.00016,18.9773]
[1776696267117,43.06,75368.81,3.0,-0.34197,0.00016,18.99602]
[1776696269199,43.06,75368.81,3.0,-0.34197,0.00016,18.99607]
[1776696271093,43.06,75380.33,3.0,-0.34006,0.00016,18.95455]
[1776696271365,43.06,75380.33,3.0,-0.34006,0.00016,18.95455]
[1776696274529,43.07,75375.57,3.0,-0.34085,0.00016,18.97029]
[1776696279856,43.07,75377.82,3.0,-0.3405,0.00016,18.96339]
[1776696279913,43.07,75377.82,3.0,-0.3405,0.00016,18.96339]
[1776696280084,43.07,75378.39,3.0,-0.34041,0.00016,18.96162]
[1776696281379,43.08,75378.43,3.0,-0.34041,0.00016,18.96157]
[1776696281430,43.08,75378.43,3.0,-0.34041,0.00016,18.96157]
[1776696281671,43.08,75378.43,3.0,-0.34041,0.00016,18.96157]
[1776696282251,43.08,75379.33,3.0,-0.34026,0.00016,18.95868]
[1776696283739,43.07,75380.21,3.0,-0.34012,0.00016,18.95576]
[1776696284922,43.07,75380.21,3.0,-0.34012,0.00016,18.95576]
[1776696285745,43.07,75380.44,3.0,-0.34007,0.00016,18.95496]
[1776696286875,43.07,75380.44,3.0,-0.34008,0.00016,18.955]
[1776696286915,43.07,75380.44,3.0,-0.34008,0.00016,18.955]
[1776696287121,43.07,75376.65,3.0,-0.3407,0.00016,18.96732]
[1776696288552,43.08,75373.91,3.0,-0.34116,0.00016,18.97627]
[1776696288634,43.08,75373.91,3.0,-0.34116,0.00016,18.97627]
[1776696288812,43.08,75373.91,3.0,-0.34116,0.00016,18.97627]
[1776696289135,43.08,75375.14,3.0,-0.34096,0.00016,18.97236]
[1776696289526,43.08,75375.14,3.0,-0.34096,0.00016,18.97236]
[1776696289558,43.08,75375.14,3.0,-0.34096,0.00016,18.97236]
[1776696289934,43.08,75375.14,3.0,-0.34096,0.00016,18.97236]
[1776696290143,43.08,75374.91,3.0,-0.341,0.00016,18.97317]
[1776696291526,43.08,75373.55,3.0,-0.34122,0.00016,18.97764]
[1776696291929,43.08,75373.55,3.0,-0.34122,0.00016,18.97764]
[1776696291938,43.08,75373.55,3.0,-0.34122,0.00016,18.97764]
[1776696293227,43.08,75371.94,3.0,-0.34149,0.00016,18.98291]
[1776696293244,43.08,75371.94,3.0,-0.34149,0.00016,18.98291]
[1776696293270,43.08,75371.94,3.0,-0.34149,0.00016,18.98291]
[1776696298003,43.08,75366.8,3.0,-0.34235,0.00016,18.99974]
[1776696298198,43.08,75368.06,3.0,-0.34215,0.00016,18.99574]
[1776696298609,43.08,75368.06,3.0,-0.34215,0.00016,18.99574]
[1776696298661,43.08,75368.06,3.0,-0.34215,0.00016,18.99574]
[1776696298678,43.08,75368.06,3.0,-0.34215,0.00016,18.99574]
[1776696299211,43.09,75367.71,3.0,-0.34221,0.00016,18.99692]
[1776696299606,43.09,75367.71,3.0,-0.34221,0.00016,18.99692]
[1776696299619,43.09,75367.71,3.0,-0.34221,0.00016,18.99692]
[1776696299710,43.09,75367.71,3.0,-0.34221,0.00016,18.99692]
[1776696300078,43.09,75367.71,3.0,-0.34221,0.00016,18.99692]
[1776696300317,43.09,75367.71,3.0,-0.34221,0.00016,18.99692]
[1776696300302,43.09,75356.69,3.0,-0.34403,0.00017,19.03217]
[1776696300520,43.09,75356.69,3.0,-0.34403,0.00017,19.03217]
[1776696301222,43.09,75356.69,3.0,-0.34403,0.00017,19.0322]
[1776696302233,43.09,75348.46,3.0,-0.34539,0.00017,19.05825]
[1776696303080,43.09,75348.46,3.0,-0.34539,0.00017,19.05825]
[1776696303237,43.09,75348.46,3.0,-0.34539,0.00017,19.05825]
[1776696303298,43.09,75344.77,3.0,-0.346,0.00017,19.06985]
[1776696304023,43.09,75344.77,3.0,-0.346,0.00017,19.06985]
[1776696304291,43.09,75350.54,3.0,-0.34505,0.00017,19.05167]
[1776696306833,43.09,75348.86,3.0,-0.34532,0.00017,19.05698]
[1776696310301,43.09,75350.04,3.0,-0.34513,0.00017,19.05328]
[1776696310676,43.09,75353.46,3.0,-0.34457,0.00017,19.04248]
[1776696311804,43.09,75356.09,3.0,-0.34413,0.00017,19.03415]
[1776696312306,43.09,75351.05,3.0,-0.34497,0.00017,19.05013]
[1776696313801,43.09,75352.86,3.0,-0.34467,0.00017,19.04442]
[1776696313814,43.09,75352.86,3.0,-0.34467,0.00017,19.04442]
[1776696314319,43.09,75354.08,3.0,-0.34447,0.00017,19.04057]
[1776696315213,43.09,75354.08,3.0,-0.34447,0.00017,19.04057]
[1776696315250,43.09,75354.08,3.0,-0.34447,0.00017,19.04057]
[1776696315402,43.09,75349.93,3.0,-0.34515,0.00017,19.0537]
[1776696320156,43.09,75346.76,3.0,-0.34568,0.00017,19.06368]
[1776696320190,43.09,75346.76,3.0,-0.34568,0.00017,19.06368]
[1776696320286,43.09,75346.76,3.0,-0.34568,0.00017,19.06368]
[1776696320378,43.09,75348.3,3.0,-0.34542,0.00017,19.05883]
[1776696320449,43.09,75348.3,3.0,-0.34542,0.00017,19.05883]
[1776696320721,43.09,75348.3,3.0,-0.34542,0.00017,19.05883]
[1776696322059,43.09,75345.11,3.0,-0.34595,0.00017,19.06884]
[1776696322380,43.09,75334.97,3.0,-0.34763,0.00017,19.1005]
[1776696322426,43.09,75334.97,3.0,-0.34763,0.00017,19.1005]
[1776696322551,43.09,75334.97,3.0,-0.34763,0.00017,19.1005]
[1776696324530,43.09,75340.32,3.0,-0.34674,0.00017,19.08379]
[1776696324558,43.09,75340.32,3.0,-0.34674,0.00017,19.08379]
[1776696327170,43.09,75341.1,3.0,-0.34661,0.00017,19.08132]
[1776696327606,43.09,75342.84,3.0,-0.34632,0.00017,19.07586]
[1776696327659,43.09,75342.84,3.0,-0.34632,0.00017,19.07586]
[1776696327703,43.09,75342.84,3.0,-0.34632,0.00017,19.07586]
[1776696327806,43.09,75342.84,3.0,-0.34632,0.00017,19.07586]
[1776696327934,43.09,75342.84,3.0,-0.34632,0.00017,19.07586]
[1776696328150,43.09,75331.62,3.0,-0.34818,0.00017,19.11078]
[1776696329029,43.09,75323.89,3.0,-0.34946,0.00017,19.13457]
[1776696329441,43.09,75323.89,3.0,-0.34946,0.00017,19.13457]
[1776696331120,43.08,75323.69,3.0,-0.34949,0.00017,19.13513]
[1776696331223,43.08,75323.69,3.0,-0.34949,0.00017,19.13513]
[1776696331411,43.08,75323.69,3.0,-0.34949,0.00017,19.13513]
[1776696331275,43.08,75325.8,3.0,-0.34911,0.00017,19.12419]
[1776696331495,43.08,75332.12,3.0,-0.34806,0.00017,19.10468]
[1776696332473,43.08,75332.12,3.0,-0.34806,0.00017,19.10468]
[1776696332555,43.08,75332.12,3.0,-0.34806,0.00017,19.10468]
[1776696333331,43.08,75337.64,3.0,-0.34714,0.00017,19.08744]
[1776696334321,43.08,75346.07,3.0,-0.34574,0.00017,19.06103]
[1776696334647,43.08,75346.07,3.0,-0.34574,0.00017,19.06103]
[1776696334686,43.08,75346.07,3.0,-0.34574,0.00017,19.06103]
[1776696335440,43.08,75346.07,3.0,-0.34574,0.00017,19.06103]
[1776696334744,43.08,75346.36,3.0,-0.3457,0.00017,19.06012]
[1776696335562,43.08,75346.36,3.0,-0.3457,0.00017,19.06012]
[1776696335708,43.08,75346.36,3.0,-0.3457,0.00017,19.06012]
[1776696336115,43.08,75346.36,3.0,-0.3457,0.00017,19.06012]
[1776696336169,43.08,75346.36,3.0,-0.3457,0.00017,19.06012]
[1776696336178,43.08,75346.36,3.0,-0.3457,0.00017,19.06012]
[1776696336269,43.08,75345.62,3.0,-0.34582,0.00017,19.06244]
[1776696336542,43.08,75345.62,3.0,-0.34582,0.00017,19.06244]
[1776696336607,43.08,75340.86,3.0,-0.34661,0.00017,19.07736]
[1776696338624,43.08,75337.52,3.0,-0.34716,0.00017,19.08777]
[1776696338700,43.08,75336.06,3.0,-0.3474,0.00017,19.0923]
[1776696339473,43.08,75336.06,3.0,-0.3474,0.00017,19.0923]
[1776696339543,43.08,75336.06,3.0,-0.3474,0.00017,19.0923]
[1776696339816,43.08,75336.06,3.0,-0.3474,0.00017,19.0923]
[1776696339854,43.08,75336.06,3.0,-0.3474,0.00017,19.0923]
[1776696339969,43.08,75336.06,3.0,-0.3474,0.00017,19.0923]
[1776696341849,43.08,75331.2,3.0,-0.34821,0.00017,19.10733]
[1776696342368,43.08,75331.2,3.0,-0.34821,0.00017,19.10733]
[1776696342380,43.08,75331.2,3.0,-0.34821,0.00017,19.10733]
[1776696342433,43.08,75330.23,3.0,-0.34836,0.00017,19.11031]
[1776696345831,43.08,75329.7,3.0,-0.34845,0.00017,19.11183]
[1776696345994,43.08,75329.7,3.0,-0.34845,0.00017,19.11183]
[1776696346065,43.08,75329.7,3.0,-0.34845,0.00017,19.11183]
[1776696346279,43.08,75329.7,3.0,-0.34845,0.00017,19.11183]
[1776696346399,43.08,75334.48,3.0,-0.34765,0.00017,19.09699]
[1776696346485,43.08,75334.48,3.0,-0.34765,0.00017,19.09699]
[1776696346843,43.08,75334.48,3.0,-0.34765,0.00017,19.09699]
[1776696347426,43.08,75334.48,3.0,-0.34765,0.00017,19.09699]
[1776696347060,43.08,75345.69,3.0,-0.34579,0.00017,19.06193]
[1776696348009,43.08,75350.26,3.0,-0.34503,0.00017,19.0475]
[1776696348468,43.08,75350.26,3.0,-0.34503,0.00017,19.0475]
[1776696348473,43.08,75350.26,3.0,-0.34503,0.00017,19.0475]
[1776696348824,43.08,75350.26,3.0,-0.34503,0.00017,19.0475]
[1776696348997,43.08,75356.15,3.0,-0.34406,0.00017,19.02885]
[1776696349507,43.08,75356.15,3.0,-0.34406,0.00017,19.02885]
[1776696349595,43.08,75356.15,3.0,-0.34406,0.00017,19.02885]
[1776696349627,43.08,75356.15,3.0,-0.34406,0.00017,19.02885]
[1776696350758,43.08,75355.49,3.0,-0.34417,0.00017,19.03096]
[1776696350857,43.08,75355.49,3.0,-0.34417,0.00017,19.03096]
[1776696350989,43.08,75355.49,3.0,-0.34417,0.00017,19.03096]
[1776696351193,43.08,75355.49,3.0,-0.34417,0.00017,19.03096]
[1776696351203,43.08,75353.5,3.0,-0.3445,0.00017,19.0373]
[1776696352082,43.08,75353.5,3.0,-0.3445,0.00017,19.0373]
[1776696355705,43.08,75351.64,3.0,-0.34481,0.00017,19.04328]
[1776696355948,43.08,75351.64,3.0,-0.34481,0.00017,19.04328]
[1776696355981,43.08,75351.64,3.0,-0.34481,0.00017,19.04328]
[1776696355990,43.08,75341.62,3.0,-0.34647,0.00017,19.07482]
[1776696357938,43.08,75341.62,3.0,-0.34647,0.00017,19.07482]
[1776696361287,43.08,75342.96,3.0,-0.34625,0.00017,19.07062]
[1776696362000,43.08,75344.48,3.0,-0.346,0.00017,19.06585]
[1776696362026,43.08,75344.48,3.0,-0.346,0.00017,19.06585]
[1776696362438,43.08,75349.28,3.0,-0.3452,0.00017,19.05075]
[1776696362620,43.08,75349.28,3.0,-0.3452,0.00017,19.05075]
[1776696362705,43.08,75349.28,3.0,-0.3452,0.00017,19.05075]
[1776696362953,43.08,75349.28,3.0,-0.3452,0.00017,19.05075]
[1776696363214,43.08,75366.81,3.0,-0.34231,0.00016,18.99495]
[1776696364332,43.08,75373.0,3.0,-0.34129,0.00016,18.97502]
[1776696364719,43.08,75373.0,3.0,-0.34129,0.00016,18.97502]
[1776696364789,43.08,75373.0,3.0,-0.34129,0.00016,18.97502]
[1776696365375,43.08,75373.0,3.0,-0.34129,0.00016,18.97502]
[1776696365418,43.08,75374.3,3.0,-0.34108,0.00016,18.97087]
[1776696365603,43.08,75374.3,3.0,-0.34108,0.00016,18.97087]
[1776696365961,43.08,75374.3,3.0,-0.34108,0.00016,18.97087]
[1776696365985,43.08,75374.3,3.0,-0.34108,0.00016,18.97087]
[1776696366042,43.08,75374.3,3.0,-0.34108,0.00016,18.97087]
[1776696366417,43.08,75374.3,3.0,-0.34108,0.00016,18.97087]
[1776696366248,43.08,75373.47,3.0,-0.34122,0.00016,18.97362]
[1776696366492,43.08,75373.47,3.0,-0.34122,0.00016,18.97362]
[1776696366901,43.08,75373.47,3.0,-0.34122,0.00016,18.97362]
[1776696366968,43.08,75373.47,3.0,-0.34122,0.00016,18.97362]
[1776696368020,43.08,75378.62,3.0,-0.34037,0.00016,18.957]
[1776696368202,43.08,75378.62,3.0,-0.34037,0.00016,18.957]
[1776696368270,43.08,75378.62,3.0,-0.34037,0.00016,18.957]
[1776696368398,43.08,75378.62,3.0,-0.34037,0.00016,18.957]
[1776696368349,43.08,75382.78,3.0,-0.33969,0.00016,18.94352]
[1776696369149,43.08,75382.78,3.0,-0.33969,0.00016,18.94352]
[1776696370131,43.08,75385.35,3.0,-0.33927,0.00016,18.93507]
[1776696370475,43.08,75384.47,3.0,-0.33941,0.00016,18.9379]
[1776696371130,43.08,75384.47,3.0,-0.33941,0.00016,18.9379]
[1776696371149,43.08,75384.47,3.0,-0.33941,0.00016,18.9379]
[1776696371166,43.08,75385.46,3.0,-0.33924,0.00016,18.93463]
[1776696373457,43.08,75383.61,3.0,-0.33955,0.00016,18.94063]
[1776696373974,43.08,75381.49,3.0,-0.33989,0.00016,18.94751]
[1776696374073,43.08,75381.49,3.0,-0.33989,0.00016,18.94751]
[1776696374390,43.08,75381.49,3.0,-0.33989,0.00016,18.94751]
[1776696374578,43.08,75378.33,3.0,-0.34041,0.00016,18.95775]
[1776696375089,43.08,75378.33,3.0,-0.34041,0.00016,18.95775]
[1776696375171,43.08,75378.33,3.0,-0.34041,0.00016,18.95775]
[1776696375245,43.08,75378.33,3.0,-0.34041,0.00016,18.95775]
[1776696375287,43.08,75371.05,3.0,-0.34161,0.00016,18.98127]
[1776696376652,43.08,75368.39,3.0,-0.34205,0.00016,18.98991]
[1776696376711,43.08,75368.39,3.0,-0.34205,0.00016,18.98991]
[1776696376875,43.08,75368.39,3.0,-0.34205,0.00016,18.98991]
[1776696376951,43.08,75368.39,3.0,-0.34205,0.00016,18.98991]
[1776696377018,43.08,75368.39,3.0,-0.34205,0.00016,18.98991]
[1776696377043,43.08,75368.39,3.0,-0.34205,0.00016,18.98991]
[1776696377086,43.08,75362.06,3.0,-0.3431,0.00017,19.01027]
[1776696377839,43.08,75353.36,3.0,-0.34454,0.00017,19.038]
[1776696380021,43.08,75353.36,3.0,-0.34454,0.00017,19.03803]
[1776696380034,43.08,75353.36,3.0,-0.34454,0.00017,19.03803]
[1776696380044,43.08,75353.36,3.0,-0.34454,0.00017,19.03803]
[1776696380364,43.08,75353.36,3.0,-0.34454,0.00017,19.03803]
[1776696380408,43.08,75349.52,3.0,-0.34517,0.00017,19.05018]
[1776696381286,43.08,75356.99,3.0,-0.34394,0.00017,19.02654]
[1776696381686,43.08,75356.99,3.0,-0.34394,0.00017,19.02654]
[1776696382605,43.08,75356.99,3.0,-0.34394,0.00017,19.02654]
[1776696382876,43.08,75356.99,3.0,-0.34394,0.00017,19.02654]
[1776696384804,43.08,75361.8,3.0,-0.34315,0.00017,19.01126]
[1776696384941,43.08,75361.8,3.0,-0.34315,0.00017,19.01126]
[1776696385439,43.08,75361.8,3.0,-0.34315,0.00017,19.01126]
[1776696385413,43.08,75361.56,3.0,-0.34319,0.00017,19.01206]
[1776696385835,43.08,75361.56,3.0,-0.34319,0.00017,19.0121]
[1776696387283,43.08,75349.81,3.0,-0.34513,0.00017,19.04943]
[1776696387800,43.08,75349.81,3.0,-0.34513,0.00017,19.04943]
[1776696387978,43.08,75349.81,3.0,-0.34513,0.00017,19.04943]
[1776696388055,43.08,75349.81,3.0,-0.34513,0.00017,19.04943]
[1776696388409,43.08,75349.81,3.0,-0.34513,0.00017,19.04943]
[1776696388427,43.08,75343.08,3.0,-0.34625,0.00017,19.07062]
[1776696388846,43.08,75343.08,3.0,-0.34625,0.00017,19.07062]
[1776696389216,43.08,75328.95,3.0,-0.34859,0.00017,19.11456]
[1776696389810,43.08,75328.95,3.0,-0.34859,0.00017,19.11456]
[1776696390049,43.08,75328.95,3.0,-0.34859,0.00017,19.11456]
[1776696390150,43.08,75322.56,3.0,-0.34965,0.00017,19.13421]
[1776696392158,43.08,75321.74,3.0,-0.34976,0.00017,19.13228]
[1776696392339,43.08,75321.74,3.0,-0.34976,0.00017,19.13228]
[1776696393300,43.08,75320.92,3.0,-0.3499,0.00017,19.13474]
[1776696393348,43.08,75321.65,3.0,-0.34977,0.00017,19.13245]
[1776696394217,43.08,75321.65,3.0,-0.34977,0.00017,19.13245]
[1776696396192,43.08,75321.0,3.0,-0.34987,0.00017,19.13432]
[1776696401447,43.08,75324.07,3.0,-0.34935,0.00017,19.12462]
[1776696402103,43.07,75322.91,3.0,-0.34954,0.00017,19.12813]
[1776696403619,43.07,75321.65,3.0,-0.34974,0.00017,19.13189]
[1776696409005,43.07,75325.86,3.0,-0.34903,0.00017,19.11863]
[1776696410229,43.07,75325.86,3.0,-0.34903,0.00017,19.11863]
[1776696411414,43.07,75326.49,3.0,-0.34892,0.00017,19.11663]
[1776696411515,43.07,75325.63,3.0,-0.34906,0.00017,19.11923]
[1776696413445,43.07,75325.63,3.0,-0.34906,0.00017,19.11918]
[1776696413536,43.06,75327.35,3.0,-0.34877,0.00017,19.11383]
[1776696415393,43.06,75327.35,3.0,-0.34877,0.00017,19.11377]
[1776696415946,43.06,75329.98,3.0,-0.34833,0.00017,19.10559]
[1776696416044,43.06,75329.98,3.0,-0.34833,0.00017,19.10559]
[1776696416156,43.06,75329.98,3.0,-0.34833,0.00017,19.10559]
[1776696416257,43.06,75337.67,3.0,-0.34705,0.00017,19.08166]
[1776696416698,43.06,75337.67,3.0,-0.34705,0.00017,19.08166]
[1776696416825,43.06,75337.67,3.0,-0.34705,0.00017,19.08166]
[1776696416943,43.06,75337.67,3.0,-0.34705,0.00017,19.08166]
[1776696417536,43.06,75337.67,3.0,-0.34705,0.00017,19.08166]
[1776696417541,43.06,75338.76,3.0,-0.34686,0.00017,19.07818]
[1776696417587,43.06,75338.76,3.0,-0.34686,0.00017,19.07818]
[1776696417653,43.06,75338.76,3.0,-0.34686,0.00017,19.07818]
[1776696417780,43.06,75338.76,3.0,-0.34686,0.00017,19.07818]
[1776696418089,43.06,75338.76,3.0,-0.34686,0.00017,19.07818]
[1776696419183,43.06,75338.76,3.0,-0.34686,0.00017,19.07818]
[1776696419387,43.06,75338.76,3.0,-0.34686,0.00017,19.07818]
[1776696419492,43.06,75338.76,3.0,-0.34686,0.00017,19.07818]
[1776696419392,43.06,75341.79,3.0,-0.34636,0.00017,19.06867]
[1776696419572,43.06,75341.79,3.0,-0.34636,0.00017,19.06867]
[1776696419618,43.06,75341.79,3.0,-0.34636,0.00017,19.06867]
[1776696419893,43.06,75341.79,3.0,-0.34636,0.00017,19.06867]
[1776696420483,43.06,75341.79,3.0,-0.34636,0.00017,19.06867]
[1776696420505,43.06,75349.41,3.0,-0.34509,0.00017,19.04467]
[1776696420567,43.06,75349.41,3.0,-0.34509,0.00017,19.04467]
[1776696421093,43.06,75349.41,3.0,-0.34509,0.00017,19.04465]
[1776696421697,43.06,75349.41,3.0,-0.34509,0.00017,19.04465]
[1776696421716,43.06,75349.41,3.0,-0.34509,0.00017,19.04465]
[1776696422308,43.06,75343.91,3.0,-0.346,0.00017,19.06197]
[1776696423420,43.06,75343.91,3.0,-0.346,0.00017,19.06197]
[1776696423496,43.06,75343.91,3.0,-0.346,0.00017,19.06197]
[1776696423433,43.06,75345.55,3.0,-0.34573,0.00017,19.0568]
[1776696424262,43.06,75345.55,3.0,-0.34573,0.00017,19.0568]
[1776696424534,43.06,75353.81,3.0,-0.34436,0.00017,19.03069]
[1776696425255,43.06,75353.81,3.0,-0.34436,0.00017,19.03069]
[1776696425335,43.06,75353.81,3.0,-0.34436,0.00017,19.03069]
[1776696425431,43.06,75353.81,3.0,-0.34436,0.00017,19.03069]
[1776696425492,43.06,75353.81,3.0,-0.34436,0.00017,19.03069]
[1776696425537,43.06,75363.06,3.0,-0.34283,0.00017,19.00119]
[1776696427416,43.06,75363.06,3.0,-0.34283,0.00017,19.0012]
[1776696427426,43.06,75363.06,3.0,-0.34283,0.00017,19.0012]
[1776696427453,43.06,75369.78,3.0,-0.34173,0.00016,18.97964]
[1776696427875,43.06,75369.78,3.0,-0.34173,0.00016,18.97964]
[1776696428055,43.06,75369.78,3.0,-0.34173,0.00016,18.97964]
[1776696428185,43.06,75369.78,3.0,-0.34173,0.00016,18.97964]
[1776696428237,43.06,75369.78,3.0,-0.34173,0.00016,18.97964]
[1776696429908,43.06,75373.66,3.0,-0.34109,0.00016,18.96721]
[1776696429963,43.06,75373.66,3.0,-0.34109,0.00016,18.96721]
[1776696430364,43.06,75373.66,3.0,-0.34109,0.00016,18.96721]
[1776696430401,43.06,75374.55,3.0,-0.34095,0.00016,18.96438]
[1776696430878,43.06,75374.55,3.0,-0.34095,0.00016,18.96438]
[1776696431168,43.06,75374.55,3.0,-0.34095,0.00016,18.96444]
[1776696433528,43.06,75370.91,3.0,-0.34155,0.00016,18.97628]
[1776696433539,43.06,75370.91,3.0,-0.34155,0.00016,18.97628]
[1776696433625,43.06,75373.92,3.0,-0.34106,0.00016,18.9666]
[1776696434187,43.06,75373.92,3.0,-0.34106,0.00016,18.96657]
[1776696436271,43.06,75380.59,3.0,-0.33996,0.00016,18.94484]
[1776696439873,43.06,75383.03,3.0,-0.33955,0.00016,18.93668]
[1776696442018,43.06,75383.55,3.0,-0.33946,0.00016,18.93486]
[1776696442099,43.06,75383.55,3.0,-0.33946,0.00016,18.93486]
[1776696442928,43.06,75382.55,3.0,-0.33962,0.00016,18.93807]
[1776696442973,43.06,75382.55,3.0,-0.33962,0.00016,18.93807]
[1776696443561,43.06,75382.55,3.0,-0.33962,0.00016,18.93807]
[1776696443384,43.06,75376.13,3.0,-0.34067,0.00016,18.95891]
[1776696443676,43.06,75376.13,3.0,-0.34067,0.00016,18.95891]
[1776696443695,43.06,75376.13,3.0,-0.34067,0.00016,18.95891]
[1776696443780,43.06,75376.13,3.0,-0.34067,0.00016,18.95891]
[1776696443828,43.06,75376.13,3.0,-0.34067,0.00016,18.95891]
[1776696444526,43.06,75358.68,3.0,-0.34355,0.00017,19.01499]
[1776696445930,43.06,75358.44,3.0,-0.34359,0.00017,19.01581]
[1776696446240,43.06,75358.44,3.0,-0.34359,0.00017,19.01581]
[1776696446406,43.06,75358.44,3.0,-0.34359,0.00017,19.01581]
[1776696446432,43.06,75358.44,3.0,-0.34359,0.00017,19.01581]
[1776696446496,43.06,75358.44,3.0,-0.34359,0.00017,19.01581]
[1776696446508,43.06,75354.66,3.0,-0.34422,0.00017,19.02786]
[1776696446639,43.06,75354.66,3.0,-0.34422,0.00017,19.02786]
[1776696446675,43.06,75354.66,3.0,-0.34422,0.00017,19.02786]
[1776696446819,43.06,75354.66,3.0,-0.34422,0.00017,19.02786]
[1776696447329,43.06,75354.66,3.0,-0.34422,0.00017,19.02786]
[1776696447416,43.06,75354.66,3.0,-0.34422,0.00017,19.02786]
[1776696447517,43.06,75341.04,3.0,-0.34647,0.00017,19.07082]
[1776696448008,43.06,75341.04,3.0,-0.34647,0.00017,19.07082]
[1776696448055,43.06,75341.04,3.0,-0.34647,0.00017,19.07082]
[1776696448292,43.06,75341.04,3.0,-0.34647,0.00017,19.07082]
[1776696448307,43.06,75341.04,3.0,-0.34647,0.00017,19.07082]
[1776696448321,43.06,75341.04,3.0,-0.34647,0.00017,19.07082]
[1776696448375,43.06,75335.76,3.0,-0.34735,0.00017,19.08731]
[1776696448619,43.06,75335.76,3.0,-0.34735,0.00017,19.08731]
[1776696448673,43.06,75335.76,3.0,-0.34735,0.00017,19.08731]
[1776696449441,43.06,75335.76,3.0,-0.34735,0.00017,19.08731]
[1776696449526,43.06,75332.77,3.0,-0.34784,0.00017,19.09659]
[1776696450229,43.06,75332.77,3.0,-0.34784,0.00017,19.09659]
[1776696450251,43.06,75332.77,3.0,-0.34784,0.00017,19.09659]
[1776696450363,43.06,75332.77,3.0,-0.34784,0.00017,19.09659]
[1776696450572,43.06,75330.81,3.0,-0.34817,0.00017,19.10263]
[1776696451574,43.06,75330.81,3.0,-0.34817,0.00017,19.10263]
[1776696452341,43.06,75330.81,3.0,-0.34814,0.00017,19.09818]
[1776696457514,43.05,75328.06,3.0,-0.34858,0.00017,19.10644]
[1776696457657,43.05,75328.61,3.0,-0.34849,0.00017,19.10469]
[1776696457737,43.05,75328.61,3.0,-0.34849,0.00017,19.10469]
[1776696458494,43.05,75328.61,3.0,-0.34849,0.00017,19.10469]
[1776696458527,43.05,75328.61,3.0,-0.34849,0.00017,19.10469]
[1776696458505,43.05,75334.61,3.0,-0.34749,0.00017,19.08603]
[1776696458675,43.05,75334.61,3.0,-0.34749,0.00017,19.08603]
[1776696460303,43.05,75334.61,3.0,-0.34749,0.00017,19.08598]
[1776696460446,43.05,75334.61,3.0,-0.34749,0.00017,19.08598]
[1776696460549,43.05,75328.53,3.0,-0.3485,0.00017,19.1048]
[1776696460615,43.05,75328.53,3.0,-0.3485,0.00017,19.1048]
[1776696462097,43.05,75328.53,3.0,-0.34849,0.00017,19.10476]
[1776696462154,43.05,75328.53,3.0,-0.34849,0.00017,19.10476]
[1776696462229,43.05,75328.53,3.0,-0.34849,0.00017,19.10476]
[1776696462243,43.05,75328.53,3.0,-0.34849,0.00017,19.10476]
[1776696462442,43.05,75314.62,3.0,-0.35081,0.00017,19.14739]
[1776696462728,43.05,75314.62,3.0,-0.35081,0.00017,19.14739]
[1776696462763,43.05,75314.62,3.0,-0.35081,0.00017,19.14739]
[1776696462917,43.05,75314.62,3.0,-0.35081,0.00017,19.14739]
[1776696462978,43.05,75314.62,3.0,-0.35081,0.00017,19.14739]
[1776696463444,43.05,75299.53,3.0,-0.35332,0.00017,19.1929]
[1776696463714,43.05,75299.53,3.0,-0.35332,0.00017,19.1929]
[1776696463771,43.05,75299.53,3.0,-0.35332,0.00017,19.1929]
[1776696464399,43.04,75299.53,3.0,-0.35332,0.00017,19.19283]
[1776696465503,43.04,75292.49,3.0,-0.35449,0.00017,19.21374]
[1776696466179,43.04,75292.49,3.0,-0.35449,0.00017,19.21374]
[1776696466215,43.04,75292.49,3.0,-0.35449,0.00017,19.21374]
[1776696466376,43.04,75292.49,3.0,-0.35449,0.00017,19.21374]
[1776696466415,43.04,75292.49,3.0,-0.35449,0.00017,19.21364]
[1776696467281,43.04,75292.49,3.0,-0.35449,0.00017,19.21364]
[1776696467475,43.04,75292.49,3.0,-0.35449,0.00017,19.21364]
[1776696467556,43.04,75292.49,3.0,-0.35449,0.00017,19.21364]
[1776696468223,43.04,75290.37,3.0,-0.35484,0.00017,19.21983]
[1776696468427,43.04,75290.37,3.0,-0.35483,0.00017,19.21973]
[1776696470013,43.04,75290.58,3.0,-0.35479,0.00017,19.21902]
[1776696471375,43.03,75286.67,3.0,-0.35544,0.00017,19.23049]
[1776696471459,43.03,75286.67,3.0,-0.35544,0.00017,19.23049]
[1776696471538,43.03,75286.67,3.0,-0.35544,0.00017,19.23049]
[1776696471517,43.03,75275.72,3.0,-0.35728,0.00017,19.26262]
[1776696471993,43.03,75275.72,3.0,-0.35728,0.00017,19.26262]
[1776696474471,43.03,75268.44,3.0,-0.35849,0.00017,19.28354]
[1776696475575,43.03,75268.44,3.0,-0.35849,0.00017,19.28354]
[1776696475631,43.03,75268.12,3.0,-0.35854,0.00017,19.28435]
[1776696475646,43.03,75268.12,3.0,-0.35854,0.00017,19.28435]
[1776696476389,43.03,75268.12,3.0,-0.35854,0.00017,19.28435]
[1776696476483,43.03,75268.12,3.0,-0.35854,0.00017,19.28435]
[1776696477490,43.03,75274.53,3.0,-0.35746,0.00017,19.2657]
[1776696477738,43.03,75274.53,3.0,-0.35746,0.00017,19.2657]
[1776696477753,43.03,75274.53,3.0,-0.35746,0.00017,19.2657]
[1776696478552,43.03,75280.26,3.0,-0.35649,0.00017,19.24889]
[1776696479113,43.03,75280.26,3.0,-0.35649,0.00017,19.24889]
[1776696482223,43.02,75279.18,3.0,-0.35667,0.00017,19.25185]
[1776696482234,43.02,75279.18,3.0,-0.35667,0.00017,19.25185]
[1776696482238,43.02,75279.18,3.0,-0.35667,0.00017,19.25185]
[1776696482525,43.02,75281.46,3.0,-0.35628,0.00017,19.24505]
[1776696483562,43.02,75281.46,3.0,-0.35628,0.00017,19.24505]
[1776696483613,43.02,75281.46,3.0,-0.35628,0.00017,19.24505]
[1776696483769,43.02,75281.46,3.0,-0.35628,0.00017,19.24505]
[1776696483603,43.02,75286.75,3.0,-0.35538,0.00017,19.22937]
[1776696483880,43.02,75286.75,3.0,-0.35538,0.00017,19.22937]
[1776696484424,43.02,75286.75,3.0,-0.35538,0.00017,19.22937]
[1776696484592,43.02,75286.75,3.0,-0.35538,0.00017,19.22927]
[1776696485586,43.02,75273.84,3.0,-0.35754,0.00017,19.26709]
[1776696486210,43.02,75273.84,3.0,-0.35754,0.00017,19.26709]
[1776696486535,43.02,75273.84,3.0,-0.35754,0.00017,19.26709]
[1776696486594,43.02,75270.85,3.0,-0.35804,0.00017,19.27574]
[1776696487223,43.02,75270.85,3.0,-0.35804,0.00017,19.27574]
[1776696487255,43.02,75270.85,3.0,-0.35804,0.00017,19.27574]
[1776696487292,43.02,75270.85,3.0,-0.35804,0.00017,19.27574]
[1776696487423,43.02,75270.85,3.0,-0.35804,0.00017,19.27574]
[1776696487569,43.02,75270.85,3.0,-0.35804,0.00017,19.27574]
[1776696487609,43.02,75256.84,3.0,-0.3604,0.00017,19.31604]
[1776696488008,43.02,75256.84,3.0,-0.3604,0.00017,19.31604]
[1776696488055,43.02,75256.84,3.0,-0.3604,0.00017,19.31604]
[1776696488162,43.02,75256.84,3.0,-0.3604,0.00017,19.31604]
[1776696488291,43.02,75256.84,3.0,-0.3604,0.00017,19.31604]
[1776696488468,43.02,75256.84,3.0,-0.3604,0.00017,19.31604]
[1776696488607,43.01,75256.84,3.0,-0.3604,0.00017,19.316]
[1776696488859,43.01,75256.84,3.0,-0.3604,0.00017,19.316]
[1776696489614,43.02,75245.83,3.0,-0.36226,0.00017,19.34725]
[1776696490634,43.02,75239.55,3.0,-0.36332,0.00017,19.36486]
[1776696490732,43.02,75239.55,3.0,-0.36332,0.00017,19.36486]
[1776696490812,43.02,75239.55,3.0,-0.36332,0.00017,19.36486]
[1776696490991,43.02,75239.55,3.0,-0.36332,0.00017,19.36486]
[1776696491633,43.02,75241.63,3.0,-0.36297,0.00017,19.35906]
[1776696492385,43.02,75241.63,3.0,-0.36297,0.00017,19.35906]
[1776696492394,43.02,75241.63,3.0,-0.36297,0.00017,19.35906]
[1776696492399,43.02,75241.63,3.0,-0.36297,0.00017,19.35906]
[1776696492479,43.02,75241.63,3.0,-0.36297,0.00017,19.35906]
[1776696492639,43.02,75248.86,3.0,-0.36175,0.00017,19.33874]
[1776696493046,43.02,75248.86,3.0,-0.36175,0.00017,19.33874]
[1776696493646,43.02,75245.01,3.0,-0.3624,0.00017,19.34961]
[1776696494209,43.02,75245.01,3.0,-0.3624,0.00017,19.34961]
[1776696494398,43.02,75245.01,3.0,-0.3624,0.00017,19.34961]
[1776696494543,43.02,75245.01,3.0,-0.3624,0.00017,19.34961]
[1776696494656,43.02,75249.92,3.0,-0.36157,0.00017,19.33578]
[1776696494848,43.02,75249.92,3.0,-0.36157,0.00017,19.33578]
[1776696494858,43.02,75249.92,3.0,-0.36157,0.00017,19.33578]
[1776696495184,43.02,75249.92,3.0,-0.36157,0.00017,19.33578]
[1776696495663,43.02,75248.92,3.0,-0.36174,0.00017,19.33863]
[1776696496655,43.02,75248.92,3.0,-0.36174,0.00017,19.33863]
[1776696496676,43.02,75248.69,3.0,-0.36178,0.00017,19.3393]
[1776696497881,43.02,75247.42,3.0,-0.362,0.00017,19.3429]
[1776696499691,43.02,75258.06,3.0,-0.36021,0.00017,19.31275]
[1776696503438,43.02,75255.4,3.0,-0.36066,0.00017,19.32044]
[1776696503498,43.02,75255.4,3.0,-0.36066,0.00017,19.32044]
[1776696504485,43.02,75253.62,3.0,-0.36096,0.00017,19.32552]
[1776696504524,43.02,75253.62,3.0,-0.36096,0.00017,19.32552]
[1776696504730,43.02,75249.67,3.0,-0.36163,0.00017,19.33674]
[1776696507218,43.02,75245.54,3.0,-0.36233,0.00017,19.34841]
[1776696507303,43.02,75245.54,3.0,-0.36233,0.00017,19.34841]
[1776696507726,43.02,75245.05,3.0,-0.36241,0.00017,19.3498]
[1776696508753,43.02,75252.68,3.0,-0.36112,0.00017,19.32817]
[1776696510027,43.02,75252.68,3.0,-0.36112,0.00017,19.32817]
[1776696510688,43.02,75252.68,3.0,-0.36112,0.00017,19.32817]
[1776696511517,43.02,75248.57,3.0,-0.36178,0.00017,19.3353]
[1776696512002,43.02,75248.57,3.0,-0.36178,0.00017,19.3353]
[1776696512571,43.02,75248.57,3.0,-0.36178,0.00017,19.3353]
[1776696512655,43.02,75245.63,3.0,-0.36228,0.00017,19.34362]
[1776696512949,43.02,75245.63,3.0,-0.36228,0.00017,19.34362]
[1776696513026,43.02,75245.63,3.0,-0.36228,0.00017,19.34362]
[1776696513415,43.02,75245.63,3.0,-0.36228,0.00017,19.34362]
[1776696513471,43.02,75245.63,3.0,-0.36228,0.00017,19.34362]
[1776696513608,43.02,75245.63,3.0,-0.36228,0.00017,19.34362]
[1776696513651,43.02,75250.22,3.0,-0.3615,0.00017,19.33067]
[1776696513814,43.02,75250.22,3.0,-0.3615,0.00017,19.33067]
[1776696514093,43.02,75250.22,3.0,-0.3615,0.00017,19.33067]
[1776696514154,43.02,75250.22,3.0,-0.3615,0.00017,19.33067]
[1776696514235,43.02,75250.22,3.0,-0.3615,0.00017,19.33067]
[1776696514407,43.02,75268.43,3.0,-0.35844,0.00017,19.27857]
[1776696515559,43.02,75281.29,3.0,-0.35627,0.00017,19.241]
[1776696516750,43.02,75285.57,3.0,-0.35555,0.00017,19.22833]
[1776696516942,43.02,75285.57,3.0,-0.35555,0.00017,19.22833]
[1776696517408,43.02,75285.57,3.0,-0.35555,0.00017,19.22833]
[1776696517559,43.02,75285.57,3.0,-0.35555,0.00017,19.22833]
[1776696517617,43.02,75285.57,3.0,-0.35555,0.00017,19.22833]
[1776696517700,43.02,75285.62,3.0,-0.35554,0.00017,19.22818]
[1776696517812,43.02,75285.62,3.0,-0.35554,0.00017,19.22818]
[1776696518467,43.02,75285.62,3.0,-0.35554,0.00017,19.22818]
[1776696518517,43.02,75285.62,3.0,-0.35554,0.00017,19.22818]
[1776696518527,43.02,75279.88,3.0,-0.3565,0.00017,19.24506]
[1776696519360,43.02,75279.88,3.0,-0.3565,0.00017,19.24506]
[1776696519420,43.02,75279.88,3.0,-0.3565,0.00017,19.24506]
[1776696519611,43.02,75279.88,3.0,-0.3565,0.00017,19.24506]
[1776696520476,43.02,75279.37,3.0,-0.35658,0.00017,19.24648]
[1776696520493,43.02,75279.37,3.0,-0.35658,0.00017,19.24648]
[1776696520496,43.02,75279.37,3.0,-0.35658,0.00017,19.24648]
[1776696520667,43.01,75279.95,3.0,-0.35648,0.00017,19.24467]
[1776696521493,43.01,75286.1,3.0,-0.35545,0.00017,19.22656]
[1776696522742,43.01,75286.1,3.0,-0.35545,0.00017,19.22656]
[1776696522802,43.01,75286.1,3.0,-0.35544,0.00017,19.22645]
[1776696522810,43.01,75286.1,3.0,-0.35544,0.00017,19.22645]
[1776696523670,43.01,75298.18,3.0,-0.35341,0.00017,19.19027]
[1776696526630,43.0,75305.97,3.0,-0.35209,0.00017,19.1665]
[1776696528898,43.0,75306.11,3.0,-0.35206,0.00017,19.16599]
[1776696528953,43.0,75306.11,3.0,-0.35206,0.00017,19.16599]
[1776696530643,43.0,75310.67,3.0,-0.35129,0.00017,19.15198]
[1776696530748,43.0,75310.67,3.0,-0.35129,0.00017,19.15198]
[1776696535950,42.99,75311.17,3.0,-0.35118,0.00017,19.14996]
[1776696541556,42.98,75309.98,3.0,-0.35136,0.00017,19.15325]
[1776696541569,42.98,75309.98,3.0,-0.35136,0.00017,19.15325]
[1776696541619,42.98,75309.98,3.0,-0.35136,0.00017,19.15325]
[1776696543734,42.98,75309.91,3.0,-0.35136,0.00017,19.1533]
[1776696543761,42.98,75316.02,3.0,-0.35034,0.00017,19.13452]
[1776696543923,42.98,75316.02,3.0,-0.35034,0.00017,19.13452]
[1776696544250,42.98,75316.02,3.0,-0.35034,0.00017,19.13452]
[1776696544362,42.98,75316.02,3.0,-0.35034,0.00017,19.13452]
[1776696544373,42.98,75316.02,3.0,-0.35034,0.00017,19.13452]
[1776696544437,42.98,75316.02,3.0,-0.35034,0.00017,19.13452]
[1776696544475,42.98,75316.02,3.0,-0.35034,0.00017,19.13452]
[1776696544631,42.98,75324.28,3.0,-0.34896,0.00017,19.10913]
[1776696545203,42.98,75324.28,3.0,-0.34896,0.00017,19.10913]
[1776696545266,42.98,75324.28,3.0,-0.34896,0.00017,19.10913]
[1776696545417,42.98,75324.28,3.0,-0.34896,0.00017,19.10913]
[1776696545687,42.98,75324.28,3.0,-0.34896,0.00017,19.10913]
[1776696545584,42.98,75329.44,3.0,-0.3481,0.00017,19.09308]
[1776696546145,42.98,75329.44,3.0,-0.3481,0.00017,19.09308]
[1776696546171,42.98,75326.19,3.0,-0.34863,0.00017,19.10311]
[1776696547275,42.98,75326.19,3.0,-0.34863,0.00017,19.10311]
[1776696547547,42.98,75324.87,3.0,-0.34885,0.00017,19.10716]
[1776696548390,42.98,75324.87,3.0,-0.34885,0.00017,19.10716]
[1776696548399,42.98,75324.87,3.0,-0.34885,0.00017,19.10716]
[1776696548493,42.97,75325.39,3.0,-0.34876,0.00017,19.10552]
[1776696549151,42.97,75325.39,3.0,-0.34876,0.00017,19.10552]
[1776696549675,42.97,75329.16,3.0,-0.34813,0.00017,19.09379]
[1776696550261,42.97,75329.16,3.0,-0.34813,0.00017,19.09379]
[1776696550363,42.97,75342.11,3.0,-0.34598,0.00017,19.05327]
[1776696551718,42.97,75343.47,3.0,-0.34575,0.00017,19.04895]
[1776696551937,42.97,75343.47,3.0,-0.34575,0.00017,19.04895]
[1776696552336,42.97,75343.47,3.0,-0.34575,0.00017,19.04895]
[1776696557289,42.97,75343.18,3.0,-0.3458,0.00017,19.04988]
[1776696560132,42.97,75330.27,3.0,-0.34795,0.00017,19.09028]
[1776696562421,42.97,75330.27,3.0,-0.34795,0.00017,19.09028]
[1776696562522,42.97,75328.78,3.0,-0.34819,0.00017,19.09487]
[1776696562964,42.97,75328.78,3.0,-0.34819,0.00017,19.09487]
[1776696563076,42.97,75328.78,3.0,-0.34819,0.00017,19.09487]
[1776696563188,42.97,75328.78,3.0,-0.34819,0.00017,19.09487]
[1776696563700,42.97,75328.78,3.0,-0.34819,0.00017,19.09487]
[1776696563894,42.97,75326.03,3.0,-0.34865,0.00017,19.10335]
[1776696564398,42.97,75317.09,3.0,-0.35014,0.00017,19.13088]
[1776696565476,42.97,75317.09,3.0,-0.35014,0.00017,19.13088]
[1776696565578,42.97,75316.91,3.0,-0.35017,0.00017,19.1314]
[1776696566350,42.97,75316.91,3.0,-0.35017,0.00017,19.1314]
[1776696568557,42.97,75317.61,3.0,-0.35005,0.00017,19.12916]
[1776696569808,42.97,75320.17,3.0,-0.34962,0.00017,19.12125]
[1776696570792,42.97,75323.32,3.0,-0.34909,0.00017,19.11146]
[1776696570209,42.97,75323.32,3.0,-0.34909,0.00017,19.11146]
[1776696571774,42.97,75333.49,3.0,-0.34736,0.00017,19.07543]
[1776696572457,42.97,75333.49,3.0,-0.34736,0.00017,19.07543]
[1776696572625,42.97,75333.49,3.0,-0.34736,0.00017,19.07543]
[1776696572701,42.97,75333.49,3.0,-0.34736,0.00017,19.07543]
[1776696573533,42.97,75334.72,3.0,-0.34716,0.00017,19.07158]
[1776696573550,42.97,75335.57,3.0,-0.34702,0.00017,19.06892]
[1776696575676,42.97,75337.51,3.0,-0.34669,0.00017,19.06284]
[1776696575778,42.97,75341.36,3.0,-0.34605,0.00017,19.05075]
[1776696576111,42.97,75341.36,3.0,-0.34605,0.00017,19.05075]
[1776696576130,42.97,75341.36,3.0,-0.34605,0.00017,19.05075]
[1776696576142,42.97,75341.36,3.0,-0.34605,0.00017,19.05075]
[1776696576172,42.97,75341.36,3.0,-0.34605,0.00017,19.05075]
[1776696576273,42.97,75342.9,3.0,-0.3458,0.00017,19.0459]
[1776696577436,42.97,75342.9,3.0,-0.3458,0.00017,19.0459]
[1776696577450,42.97,75342.9,3.0,-0.3458,0.00017,19.0459]
[1776696577574,42.97,75342.9,3.0,-0.3458,0.00017,19.0459]
[1776696577742,42.97,75344.04,3.0,-0.34561,0.00017,19.04233]
[1776696578687,42.97,75352.35,3.0,-0.34423,0.00017,19.01601]
[1776696579585,42.97,75352.35,3.0,-0.34423,0.00017,19.01601]
[1776696581253,42.97,75352.79,3.0,-0.34416,0.00017,19.01465]
[1776696581488,42.97,75352.79,3.0,-0.34416,0.00017,19.01465]
[1776696581814,42.97,75354.29,3.0,-0.34391,0.00017,19.00995]
[1776696582727,42.97,75360.95,3.0,-0.34281,0.00017,18.98856]
[1776696583321,42.97,75360.95,3.0,-0.34281,0.00017,18.98856]
[1776696583504,42.97,75362.51,3.0,-0.34255,0.00017,18.98354]
[1776696585719,42.97,75368.4,3.0,-0.34157,0.00017,18.9644]
[1776696585993,42.97,75368.4,3.0,-0.34157,0.00017,18.9644]
[1776696586223,42.97,75368.4,3.0,-0.34157,0.00017,18.9644]
[1776696586418,42.97,75368.4,3.0,-0.34157,0.00017,18.9644]
[1776696586465,42.97,75368.4,3.0,-0.34157,0.00017,18.9644]
[1776696586595,42.97,75368.4,3.0,-0.34157,0.00017,18.9644]
[1776696586604,42.97,75368.4,3.0,-0.34157,0.00017,18.9644]
[1776696586696,42.96,75388.3,3.0,-0.33828,0.00016,18.89931]
[1776696587813,42.96,75388.3,3.0,-0.33828,0.00016,18.89931]
[1776696587541,42.96,75395.06,3.0,-0.33716,0.00016,18.87687]
[1776696587871,42.96,75395.06,3.0,-0.33716,0.00016,18.87687]
[1776696588399,42.96,75395.06,3.0,-0.33716,0.00016,18.87687]
[1776696588446,42.96,75395.06,3.0,-0.33716,0.00016,18.87687]
[1776696588548,42.96,75397.46,3.0,-0.33677,0.00016,18.86889]
[1776696589827,42.96,75397.46,3.0,-0.33677,0.00016,18.86889]
[1776696589489,42.96,75405.78,3.0,-0.3354,0.00016,18.84094]
[1776696590385,42.96,75405.78,3.0,-0.3354,0.00016,18.84094]
[1776696590441,42.96,75405.78,3.0,-0.3354,0.00016,18.84094]
[1776696590796,42.96,75413.09,3.0,-0.33419,0.00016,18.8161]
[1776696591198,42.96,75413.09,3.0,-0.33419,0.00016,18.8161]
[1776696591227,42.96,75413.09,3.0,-0.33419,0.00016,18.8161]
[1776696591764,42.96,75416.97,3.0,-0.33355,0.00016,18.80287]
[1776696592197,42.96,75416.97,3.0,-0.33355,0.00016,18.80287]
[1776696592322,42.96,75416.97,3.0,-0.33355,0.00016,18.80287]
[1776696592397,42.96,75416.97,3.0,-0.33355,0.00016,18.80287]
[1776696592778,42.96,75416.97,3.0,-0.33355,0.00016,18.80287]
[1776696593000,42.96,75417.2,3.0,-0.33351,0.00016,18.80202]
[1776696593797,42.96,75421.07,3.0,-0.33287,0.00016,18.78879]
[1776696593852,42.96,75421.07,3.0,-0.33287,0.00016,18.78879]
[1776696593860,42.96,75421.07,3.0,-0.33287,0.00016,18.78879]
[1776696593911,42.96,75421.07,3.0,-0.33287,0.00016,18.78879]
[1776696593944,42.96,75421.07,3.0,-0.33287,0.00016,18.78879]
[1776696594772,42.96,75418.13,3.0,-0.33335,0.00016,18.79873]
[1776696595148,42.96,75418.13,3.0,-0.33335,0.00016,18.79873]
[1776696595213,42.96,75418.13,3.0,-0.33335,0.00016,18.79873]
[1776696595730,42.96,75418.13,3.0,-0.33335,0.00016,18.79873]
[1776696595794,42.96,75415.18,3.0,-0.33383,0.00016,18.80874]
[1776696601823,42.95,75413.67,3.0,-0.33406,0.00016,18.81347]
[1776696602887,42.95,75417.3,3.0,-0.33346,0.00016,18.80103]
[1776696604412,42.95,75416.83,3.0,-0.33354,0.00016,18.80256]
[1776696604747,42.95,75421.46,3.0,-0.33277,0.00016,18.78668]
[1776696605041,42.95,75421.46,3.0,-0.33277,0.00016,18.78668]
[1776696605138,42.95,75421.46,3.0,-0.33277,0.00016,18.78668]
[1776696605572,42.95,75421.46,3.0,-0.33277,0.00016,18.78668]
[1776696605710,42.95,75421.46,3.0,-0.33277,0.00016,18.78668]
[1776696605774,42.95,75433.52,3.0,-0.3308,0.00016,18.74535]
[1776696605949,42.95,75433.52,3.0,-0.3308,0.00016,18.74535]
[1776696606379,42.95,75433.52,3.0,-0.3308,0.00016,18.74535]
[1776696606491,42.95,75433.52,3.0,-0.3308,0.00016,18.74535]
[1776696606530,42.95,75433.52,3.0,-0.3308,0.00016,18.74535]
[1776696606771,42.95,75433.52,3.0,-0.3308,0.00016,18.74535]
[1776696606813,42.94,75441.69,3.0,-0.32946,0.00016,18.717]
[1776696607013,42.94,75441.69,3.0,-0.32946,0.00016,18.717]
[1776696607072,42.94,75441.69,3.0,-0.32946,0.00016,18.717]
[1776696607496,42.94,75441.69,3.0,-0.32946,0.00016,18.717]
[1776696608328,42.94,75441.69,3.0,-0.32946,0.00016,18.717]
[1776696608695,42.94,75441.69,3.0,-0.32946,0.00016,18.717]
[1776696609191,42.94,75444.55,3.0,-0.329,0.00016,18.70705]
[1776696609308,42.94,75444.55,3.0,-0.329,0.00016,18.70705]
[1776696609382,42.94,75444.55,3.0,-0.329,0.00016,18.70705]
[1776696609453,42.94,75444.55,3.0,-0.329,0.00016,18.70705]
[1776696609518,42.94,75444.55,3.0,-0.329,0.00016,18.70705]
[1776696609619,42.94,75437.17,3.0,-0.3302,0.00016,18.73266]
[1776696610550,42.94,75437.17,3.0,-0.3302,0.00016,18.73266]
[1776696610617,42.94,75437.17,3.0,-0.3302,0.00016,18.73266]
[1776696610846,42.94,75431.52,3.0,-0.33112,0.00016,18.75212]
[1776696611056,42.94,75431.52,3.0,-0.33112,0.00016,18.75212]
[1776696611180,42.94,75431.52,3.0,-0.33112,0.00016,18.75212]
[1776696611233,42.94,75431.52,3.0,-0.33112,0.00016,18.75212]
[1776696611242,42.94,75431.52,3.0,-0.33112,0.00016,18.75212]
[1776696611251,42.94,75431.52,3.0,-0.33112,0.00016,18.75212]
[1776696611359,42.94,75431.52,3.0,-0.33112,0.00016,18.75212]
[1776696611520,42.94,75431.52,3.0,-0.33112,0.00016,18.75212]
[1776696612377,42.94,75431.52,3.0,-0.33112,0.00016,18.75212]
[1776696612659,42.94,75431.52,3.0,-0.33112,0.00016,18.75212]
[1776696612720,42.94,75431.52,3.0,-0.33112,0.00016,18.75212]
[1776696612817,42.94,75421.96,3.0,-0.33268,0.00016,18.78483]
[1776696613286,42.94,75421.96,3.0,-0.33268,0.00016,18.78483]
[1776696613330,42.94,75421.96,3.0,-0.33268,0.00016,18.78483]
[1776696613820,42.94,75414.31,3.0,-0.33393,0.00016,18.81074]
[1776696614297,42.94,75414.31,3.0,-0.33393,0.00016,18.81074]
[1776696614363,42.94,75414.31,3.0,-0.33393,0.00016,18.81074]
[1776696614585,42.94,75401.91,3.0,-0.33596,0.00016,18.8524]
[1776696614939,42.94,75401.91,3.0,-0.33596,0.00016,18.8524]
[1776696615851,42.94,75395.24,3.0,-0.33706,0.00016,18.87457]
[1776696616578,42.94,75395.24,3.0,-0.33706,0.00016,18.87457]
[1776696616615,42.94,75395.24,3.0,-0.33706,0.00016,18.87457]
[1776696616637,42.94,75395.24,3.0,-0.33706,0.00016,18.87457]
[1776696616739,42.94,75394.61,3.0,-0.33716,0.00016,18.87667]
[1776696617198,42.94,75394.61,3.0,-0.33716,0.00016,18.87667]
[1776696617283,42.94,75394.61,3.0,-0.33716,0.00016,18.87667]
[1776696617679,42.94,75394.61,3.0,-0.33716,0.00016,18.87667]
[1776696617766,42.94,75394.61,3.0,-0.33716,0.00016,18.87667]
[1776696617767,42.94,75394.61,3.0,-0.33716,0.00016,18.87667]
[1776696617871,42.94,75394.61,3.0,-0.33716,0.00016,18.87667]
[1776696617789,42.94,75399.69,3.0,-0.33632,0.00016,18.85963]
[1776696618451,42.94,75399.69,3.0,-0.33632,0.00016,18.85963]
[1776696618595,42.94,75408.78,3.0,-0.33482,0.00016,18.82903]
[1776696619190,42.94,75408.78,3.0,-0.33482,0.00016,18.82903]
[1776696619204,42.94,75408.78,3.0,-0.33482,0.00016,18.82903]
[1776696619266,42.94,75408.78,3.0,-0.33482,0.00016,18.82903]
[1776696619724,42.94,75408.78,3.0,-0.33482,0.00016,18.82903]
[1776696619737,42.94,75408.78,3.0,-0.33482,0.00016,18.82903]
[1776696619803,42.94,75408.78,3.0,-0.33482,0.00016,18.82903]
[1776696619828,42.94,75409.21,3.0,-0.33475,0.00016,18.82747]
[1776696620587,42.94,75409.21,3.0,-0.33475,0.00016,18.82747]
[1776696622080,42.93,75405.77,3.0,-0.3353,0.00016,18.83887]
[1776696622779,42.93,75405.77,3.0,-0.3353,0.00016,18.83887]
[1776696623308,42.93,75405.06,3.0,-0.33542,0.00016,18.84116]
[1776696623361,42.93,75405.06,3.0,-0.33542,0.00016,18.84116]
[1776696623452,42.93,75405.06,3.0,-0.33542,0.00016,18.84116]
[1776696623575,42.93,75405.06,3.0,-0.33542,0.00016,18.84116]
[1776696623658,42.93,75405.06,3.0,-0.33542,0.00016,18.84116]
[1776696623739,42.93,75405.06,3.0,-0.33542,0.00016,18.84116]
[1776696623784,42.93,75399.26,3.0,-0.33636,0.00016,18.86048]
[1776696624079,42.93,75399.26,3.0,-0.33636,0.00016,18.86048]
[1776696624300,42.93,75399.26,3.0,-0.33636,0.00016,18.86048]
[1776696624481,42.93,75399.26,3.0,-0.33636,0.00016,18.86048]
[1776696624858,42.93,75383.18,3.0,-0.33901,0.00016,18.91368]
[1776696625819,42.93,75377.26,3.0,-0.33998,0.00017,18.93299]
[1776696626574,42.93,75377.26,3.0,-0.33998,0.00017,18.93299]
[1776696626622,42.93,75377.26,3.0,-0.33998,0.00017,18.93299]
[1776696626742,42.93,75377.26,3.0,-0.33998,0.00017,18.93299]
[1776696626782,42.93,75371.58,3.0,-0.34092,0.00017,18.95143]
[1776696628289,42.93,75368.43,3.0,-0.34144,0.00017,18.96163]
[1776696628644,42.93,75368.43,3.0,-0.34143,0.00017,18.96159]
[1776696629658,42.93,75362.16,3.0,-0.34247,0.00017,18.9818]
[1776696630897,42.93,75362.16,3.0,-0.34247,0.00017,18.9818]
[1776696631236,42.92,75364.06,3.0,-0.34215,0.00017,18.97562]
[1776696633110,42.92,75362.6,3.0,-0.34236,0.00017,18.97578]
[1776696633183,42.92,75362.6,3.0,-0.34236,0.00017,18.97578]
[1776696633681,42.92,75361.97,3.0,-0.34246,0.00017,18.97776]
[1776696633942,42.92,75361.97,3.0,-0.34246,0.00017,18.97776]
[1776696634340,42.92,75361.97,3.0,-0.34246,0.00017,18.97776]
[1776696634686,42.92,75359.23,3.0,-0.34291,0.00017,18.98652]
[1776696635420,42.92,75359.23,3.0,-0.34291,0.00017,18.98652]
[1776696635892,42.92,75359.23,3.0,-0.34291,0.00017,18.98652]
[1776696637914,42.92,75355.04,3.0,-0.3436,0.00017,18.99982]
[1776696639876,42.92,75361.74,3.0,-0.34248,0.00017,18.97811]
[1776696640295,42.92,75361.74,3.0,-0.34248,0.00017,18.97811]
[1776696640651,42.92,75361.74,3.0,-0.34248,0.00017,18.97811]
[1776696640673,42.92,75361.74,3.0,-0.34248,0.00017,18.97811]
[1776696640737,42.92,75361.74,3.0,-0.34248,0.00017,18.97811]
[1776696640747,42.91,75367.88,3.0,-0.34146,0.00017,18.95821]
[1776696641192,42.91,75367.88,3.0,-0.34146,0.00017,18.95821]
[1776696642358,42.91,75367.88,3.0,-0.34146,0.00017,18.95816]
[1776696642743,42.91,75371.92,3.0,-0.34079,0.00017,18.945]
[1776696644526,42.91,75372.66,3.0,-0.34066,0.00017,18.94256]
[1776696644595,42.91,75372.66,3.0,-0.34066,0.00017,18.94256]
[1776696644609,42.91,75372.66,3.0,-0.34066,0.00017,18.94256]
[1776696644611,42.91,75372.66,3.0,-0.34066,0.00017,18.94256]
[1776696644758,42.91,75371.21,3.0,-0.3409,0.00017,18.94725]
[1776696646389,42.91,75371.54,3.0,-0.34085,0.00017,18.94615]
[1776696646772,42.91,75369.75,3.0,-0.34114,0.00017,18.95193]
[1776696647143,42.91,75369.75,3.0,-0.34114,0.00017,18.95193]
[1776696647170,42.91,75369.75,3.0,-0.34114,0.00017,18.95193]
[1776696648358,42.91,75369.99,3.0,-0.3411,0.00017,18.95112]
[1776696648893,42.91,75368.2,3.0,-0.3414,0.00017,18.95689]
[1776696649583,42.91,75368.2,3.0,-0.3414,0.00017,18.95689]
[1776696649758,42.91,75368.2,3.0,-0.3414,0.00017,18.95689]
[1776696649890,42.91,75361.56,3.0,-0.34249,0.00017,18.97832]
[1776696650296,42.91,75361.56,3.0,-0.34249,0.00017,18.97832]
[1776696650613,42.91,75361.56,3.0,-0.34249,0.00017,18.97832]
[1776696650866,42.91,75361.56,3.0,-0.34249,0.00017,18.97832]
[1776696651200,42.91,75363.03,3.0,-0.34225,0.00017,18.97354]
[1776696651260,42.91,75363.03,3.0,-0.34225,0.00017,18.97354]
[1776696652078,42.91,75363.03,3.0,-0.34225,0.00017,18.97361]
[1776696652167,42.91,75363.03,3.0,-0.34225,0.00017,18.97361]
[1776696654489,42.91,75368.39,3.0,-0.34136,0.00017,18.95616]
[1776696654497,42.91,75368.39,3.0,-0.34136,0.00017,18.95616]
[1776696654834,42.91,75368.1,3.0,-0.3414,0.00017,18.95705]
[1776696659882,42.9,75367.24,3.0,-0.34153,0.00017,18.95957]
[1776696660551,42.9,75367.24,3.0,-0.34153,0.00017,18.95957]
[1776696660584,42.9,75367.24,3.0,-0.34153,0.00017,18.95957]
[1776696660880,42.9,75367.61,3.0,-0.34147,0.00017,18.95837]
[1776696661888,42.91,75361.29,3.0,-0.34252,0.00017,18.97883]
[1776696663585,42.91,75355.98,3.0,-0.3434,0.00017,18.99594]
[1776696663717,42.91,75355.98,3.0,-0.3434,0.00017,18.99594]
[1776696663822,42.91,75355.98,3.0,-0.3434,0.00017,18.99594]
[1776696664231,42.91,75358.2,3.0,-0.34304,0.00017,18.98887]
[1776696664264,42.91,75358.2,3.0,-0.34304,0.00017,18.98887]
[1776696664581,42.91,75358.2,3.0,-0.34304,0.00017,18.98887]
[1776696664669,42.91,75358.2,3.0,-0.34304,0.00017,18.98887]
[1776696664926,42.91,75328.06,3.0,-0.34805,0.00017,19.08415]
[1776696665065,42.91,75328.06,3.0,-0.34805,0.00017,19.08415]
[1776696665168,42.91,75328.06,3.0,-0.34805,0.00017,19.08415]
[1776696666067,42.91,75328.06,3.0,-0.34805,0.00017,19.08415]
[1776696666021,42.91,75272.65,3.0,-0.35735,0.00017,19.25138]
[1776696666345,42.91,75272.65,3.0,-0.35735,0.00017,19.25138]
[1776696666419,42.91,75272.65,3.0,-0.35735,0.00017,19.25138]
[1776696666551,42.91,75272.65,3.0,-0.35735,0.00017,19.25138]
[1776696666590,42.91,75272.65,3.0,-0.35735,0.00017,19.25138]
[1776696666727,42.91,75272.65,3.0,-0.35735,0.00017,19.25138]
[1776696667009,42.91,75272.65,3.0,-0.35735,0.00017,19.25138]
[1776696667032,42.91,75200.77,3.0,-0.36954,0.00017,19.4525]
[1776696667463,42.91,75200.77,3.0,-0.36954,0.00017,19.4525]
[1776696667626,42.91,75200.77,3.0,-0.36954,0.00017,19.4525]
[1776696668011,42.89,75137.85,3.0,-0.3803,0.00017,19.6129]
[1776696668991,42.89,75115.06,3.0,-0.38424,0.00017,19.66765]
[1776696669523,42.89,75115.06,3.0,-0.38424,0.00017,19.66765]
[1776696669882,42.89,75115.06,3.0,-0.38424,0.00017,19.66765]
[1776696669994,42.95,75158.5,3.0,-0.37688,0.00017,19.56378]
[1776696670166,42.95,75158.5,3.0,-0.37688,0.00017,19.56378]
[1776696671705,42.95,75159.17,3.0,-0.37676,0.00017,19.5621]
[1776696671847,42.95,75159.17,3.0,-0.37676,0.00017,19.5621]
[1776696672015,42.95,75145.91,3.0,-0.37904,0.00017,19.59518]
[1776696672318,42.95,75145.91,3.0,-0.37904,0.00017,19.59518]
[1776696672528,42.95,75145.91,3.0,-0.37904,0.00017,19.59518]
[1776696673005,42.95,75145.91,3.0,-0.37904,0.00017,19.59518]
[1776696673100,42.95,75136.36,3.0,-0.38069,0.00017,19.61865]
[1776696673223,42.95,75136.36,3.0,-0.38069,0.00017,19.61865]
[1776696673391,42.95,75136.36,3.0,-0.38069,0.00017,19.61865]
[1776696673783,42.95,75136.36,3.0,-0.38069,0.00017,19.61865]
[1776696674134,42.95,75136.36,3.0,-0.38069,0.00017,19.61865]
[1776696674418,42.95,75136.36,3.0,-0.38069,0.00017,19.61865]
[1776696675000,42.95,75136.36,3.0,-0.38069,0.00017,19.61865]
[1776696675052,42.95,75136.36,3.0,-0.38069,0.00017,19.61865]
[1776696675069,42.95,75099.28,3.0,-0.3871,0.00017,19.70634]
[1776696675314,42.95,75099.28,3.0,-0.3871,0.00017,19.70634]
[1776696675734,42.95,75099.28,3.0,-0.3871,0.00017,19.70634]
[1776696676037,42.95,75099.28,3.0,-0.3871,0.00017,19.70634]
[1776696676084,42.95,75035.43,3.0,-0.3982,0.00017,19.8452]
[1776696676439,42.95,75035.43,3.0,-0.3982,0.00017,19.8452]
[1776696676493,42.95,75035.43,3.0,-0.3982,0.00017,19.8452]
[1776696677085,42.95,75035.43,3.0,-0.3982,0.00017,19.8452]
[1776696677191,42.95,75035.43,3.0,-0.3982,0.00017,19.8452]
[1776696677260,42.95,75035.43,3.0,-0.3982,0.00017,19.8452]
[1776696677412,42.95,75035.43,3.0,-0.3982,0.00017,19.8452]
[1776696677592,42.95,75035.43,3.0,-0.3982,0.00017,19.8452]
[1776696677685,42.95,75035.43,3.0,-0.3982,0.00017,19.8452]
[1776696678071,42.95,75035.43,3.0,-0.3982,0.00017,19.8452]
[1776696678094,42.95,75032.75,3.0,-0.39867,0.00017,19.85069]
[1776696678592,42.95,75032.75,3.0,-0.39867,0.00017,19.85069]
[1776696678819,42.95,75032.75,3.0,-0.39867,0.00017,19.85069]
[1776696678901,42.95,75032.75,3.0,-0.39867,0.00017,19.85069]
[1776696679068,42.95,75032.75,3.0,-0.39867,0.00017,19.85069]
[1776696679104,42.95,75021.24,3.0,-0.40069,0.00018,19.87395]
[1776696679162,42.95,75021.24,3.0,-0.40069,0.00018,19.87395]
[1776696679320,42.95,75021.24,3.0,-0.40069,0.00018,19.87395]
[1776696679477,42.95,75021.24,3.0,-0.40069,0.00018,19.87395]
[1776696679628,42.95,75021.24,3.0,-0.40069,0.00018,19.87395]
[1776696679788,42.95,75021.24,3.0,-0.40069,0.00018,19.87395]
[1776696679891,42.95,75021.24,3.0,-0.40069,0.00018,19.87395]
[1776696679982,42.95,75021.24,3.0,-0.40069,0.00018,19.87395]
[1776696680036,42.95,75021.24,3.0,-0.40069,0.00018,19.87395]
[1776696680175,42.95,75012.81,3.0,-0.40216,0.00018,19.89062]
[1776696680218,42.95,75012.81,3.0,-0.40216,0.00018,19.89062]
[1776696680235,42.95,75012.81,3.0,-0.40216,0.00018,19.89062]
[1776696680677,42.95,75012.81,3.0,-0.40216,0.00018,19.89062]
[1776696681112,42.95,75023.96,3.0,-0.40021,0.00017,19.86846]
[1776696682152,42.95,75067.31,3.0,-0.39264,0.00017,19.77772]
[1776696682873,42.95,75067.31,3.0,-0.39264,0.00017,19.77772]
[1776696683331,42.95,75058.46,3.0,-0.39419,0.00017,19.79689]
[1776696683988,42.95,75085.34,3.0,-0.38951,0.00017,19.73796]
[1776696684344,42.95,75085.34,3.0,-0.38951,0.00017,19.73796]
[1776696684735,42.95,75085.34,3.0,-0.38951,0.00017,19.73796]
[1776696684978,42.95,75085.34,3.0,-0.38951,0.00017,19.73796]
[1776696685197,42.95,75107.4,3.0,-0.38569,0.00017,19.68758]
[1776696685445,42.95,75107.4,3.0,-0.38569,0.00017,19.68758]
[1776696685606,42.95,75107.4,3.0,-0.38569,0.00017,19.68758]
[1776696685677,42.95,75107.4,3.0,-0.38569,0.00017,19.68758]
[1776696685978,42.95,75107.4,3.0,-0.38569,0.00017,19.68758]
[1776696686002,42.95,75109.82,3.0,-0.38527,0.00017,19.68191]
[1776696686365,42.95,75109.82,3.0,-0.38527,0.00017,19.68191]
[1776696687141,42.95,75102.27,3.0,-0.38658,0.00017,19.6994]
[1776696687354,42.95,75102.27,3.0,-0.38658,0.00017,19.6994]
[1776696687466,42.95,75102.27,3.0,-0.38658,0.00017,19.6994]
[1776696687917,42.95,75102.27,3.0,-0.38658,0.00017,19.6994]
[1776696688113,42.95,75095.24,3.0,-0.38779,0.00017,19.71549]
[1776696688740,42.95,75095.24,3.0,-0.38779,0.00017,19.71549]
[1776696688802,42.95,75095.24,3.0,-0.38779,0.00017,19.71549]
[1776696688835,42.95,75095.24,3.0,-0.38779,0.00017,19.71549]
[1776696688892,42.95,75095.24,3.0,-0.38779,0.00017,19.71549]
[1776696688918,42.95,75095.24,3.0,-0.38779,0.00017,19.71549]
[1776696689032,42.95,75095.24,3.0,-0.38779,0.00017,19.71549]
[1776696689062,42.95,75095.24,3.0,-0.38779,0.00017,19.71549]
[1776696689126,42.95,75081.71,3.0,-0.39014,0.00017,19.74601]
[1776696689213,42.95,75081.71,3.0,-0.39014,0.00017,19.74601]
[1776696690431,42.95,75081.71,3.0,-0.39014,0.00017,19.74601]
[1776696690496,42.95,75081.71,3.0,-0.39014,0.00017,19.74601]
[1776696691083,42.95,75081.71,3.0,-0.39014,0.00017,19.74601]
[1776696691147,42.95,75081.71,3.0,-0.39014,0.00017,19.74601]
[1776696691147,42.95,75076.45,3.0,-0.39103,0.00017,19.75341]
[1776696691234,42.95,75076.45,3.0,-0.39103,0.00017,19.75341]
[1776696691392,42.95,75076.45,3.0,-0.39103,0.00017,19.75341]
[1776696691423,42.95,75076.45,3.0,-0.39103,0.00017,19.75341]
[1776696691579,42.95,75076.45,3.0,-0.39103,0.00017,19.75341]
[1776696691622,42.95,75076.45,3.0,-0.39103,0.00017,19.75341]
[1776696691791,42.95,75076.45,3.0,-0.39103,0.00017,19.75341]
[1776696691902,42.95,75076.45,3.0,-0.39103,0.00017,19.75341]
[1776696691988,42.95,75076.45,3.0,-0.39103,0.00017,19.75341]
[1776696692117,42.94,75124.37,3.0,-0.38273,0.00017,19.64312]
[1776696692235,42.94,75124.37,3.0,-0.38273,0.00017,19.64312]
[1776696692557,42.94,75124.37,3.0,-0.38273,0.00017,19.64312]
[1776696692611,42.94,75124.37,3.0,-0.38273,0.00017,19.64312]
[1776696692848,42.94,75124.37,3.0,-0.38273,0.00017,19.64312]
[1776696693090,42.94,75116.47,3.0,-0.38409,0.00017,19.66188]
[1776696693961,42.94,75116.47,3.0,-0.38409,0.00017,19.66188]
[1776696694087,42.94,75118.2,3.0,-0.38379,0.00017,19.65777]
[1776696695208,42.94,75118.2,3.0,-0.38379,0.00017,19.65777]
[1776696695291,42.94,75115.33,3.0,-0.38429,0.00017,19.66453]
[1776696695367,42.94,75115.33,3.0,-0.38429,0.00017,19.66453]
[1776696696164,42.94,75110.65,3.0,-0.3851,0.00017,19.67549]
[1776696696248,42.94,75110.65,3.0,-0.3851,0.00017,19.67549]
[1776696696417,42.94,75110.65,3.0,-0.3851,0.00017,19.67549]
[1776696697146,42.94,75110.65,3.0,-0.3851,0.00017,19.67549]
[1776696696877,42.94,75128.03,3.0,-0.38209,0.00017,19.63426]
[1776696698169,42.94,75128.03,3.0,-0.38209,0.00017,19.63426]
[1776696697721,42.94,75151.2,3.0,-0.3781,0.00017,19.57759]
[1776696698278,42.94,75151.2,3.0,-0.3781,0.00017,19.57759]
[1776696699126,42.94,75151.2,3.0,-0.3781,0.00017,19.57759]
[1776696699129,42.94,75157.25,3.0,-0.37706,0.00017,19.5625]
[1776696699710,42.94,75157.25,3.0,-0.37706,0.00017,19.5625]
[1776696700023,42.94,75157.25,3.0,-0.37706,0.00017,19.5625]
[1776696700044,42.94,75163.96,3.0,-0.37591,0.00017,19.54558]
[1776696701159,42.94,75163.96,3.0,-0.37591,0.00017,19.54558]
[1776696701191,42.94,75160.16,3.0,-0.37656,0.00017,19.5552]
[1776696701610,42.94,75160.16,3.0,-0.37656,0.00017,19.5552]
[1776696701663,42.94,75160.16,3.0,-0.37656,0.00017,19.5552]
[1776696701814,42.94,75160.16,3.0,-0.37656,0.00017,19.5552]
[1776696701879,42.94,75154.18,3.0,-0.37759,0.00017,19.57026]
[1776696702485,42.94,75154.18,3.0,-0.37759,0.00017,19.57026]
[1776696703016,42.94,75154.18,3.0,-0.37759,0.00017,19.57026]
[1776696703115,42.95,75143.54,3.0,-0.37943,0.00017,19.59668]
[1776696703905,42.95,75143.54,3.0,-0.37943,0.00017,19.59668]
[1776696704768,42.95,75146.19,3.0,-0.37897,0.00017,19.59017]
[1776696704876,42.95,75146.19,3.0,-0.37897,0.00017,19.59017]
[1776696704898,42.95,75146.19,3.0,-0.37897,0.00017,19.59017]
[1776696705242,42.95,75156.41,3.0,-0.37722,0.00017,19.56474]
[1776696705342,42.95,75156.41,3.0,-0.37722,0.00017,19.56474]
[1776696705808,42.95,75156.41,3.0,-0.37722,0.00017,19.56474]
[1776696706012,42.95,75156.41,3.0,-0.37722,0.00017,19.56474]
[1776696706160,42.95,75156.41,3.0,-0.37722,0.00017,19.56474]
[1776696706233,42.95,75156.41,3.0,-0.37722,0.00017,19.56474]
[1776696706203,42.95,75174.79,3.0,-0.37406,0.00017,19.51808]
[1776696706338,42.95,75174.79,3.0,-0.37406,0.00017,19.51808]
[1776696706507,42.95,75174.79,3.0,-0.37406,0.00017,19.51808]
[1776696706589,42.95,75174.79,3.0,-0.37406,0.00017,19.51808]
[1776696706646,42.95,75174.79,3.0,-0.37406,0.00017,19.51808]
[1776696706749,42.95,75174.79,3.0,-0.37406,0.00017,19.51808]
[1776696707131,42.95,75174.79,3.0,-0.37406,0.00017,19.51808]
[1776696707157,42.95,75174.79,3.0,-0.37406,0.00017,19.51808]
[1776696707223,42.95,75200.95,3.0,-0.36959,0.00017,19.44953]
[1776696707833,42.95,75200.95,3.0,-0.36959,0.00017,19.44953]
[1776696708233,42.95,75201.43,3.0,-0.36951,0.00017,19.44818]
[1776696709178,42.94,75194.42,3.0,-0.3707,0.00017,19.46676]
[1776696709423,42.94,75194.42,3.0,-0.3707,0.00017,19.46676]
[1776696709874,42.94,75194.42,3.0,-0.3707,0.00017,19.46676]
[1776696709932,42.94,75194.42,3.0,-0.3707,0.00017,19.46676]
[1776696710186,42.94,75176.28,3.0,-0.3738,0.00017,19.51414]
[1776696710938,42.94,75176.28,3.0,-0.3738,0.00017,19.51414]
[1776696711060,42.94,75176.28,3.0,-0.3738,0.00017,19.51414]
[1776696711104,42.94,75176.28,3.0,-0.3738,0.00017,19.51414]
[1776696711134,42.94,75176.28,3.0,-0.3738,0.00017,19.51414]
[1776696711142,42.94,75184.67,3.0,-0.37237,0.00017,19.49236]
[1776696711261,42.94,75184.67,3.0,-0.37237,0.00017,19.49236]
[1776696711376,42.94,75184.67,3.0,-0.37237,0.00017,19.49236]
[1776696711641,42.94,75184.67,3.0,-0.37237,0.00017,19.49236]
[1776696711689,42.94,75184.67,3.0,-0.37237,0.00017,19.49236]
[1776696711719,42.94,75184.67,3.0,-0.37237,0.00017,19.49236]
[1776696711727,42.94,75182.23,3.0,-0.37278,0.00017,19.49872]
[1776696712572,42.94,75182.23,3.0,-0.37278,0.00017,19.49872]
[1776696712685,42.94,75182.23,3.0,-0.37278,0.00017,19.49872]
[1776696712705,42.94,75174.16,3.0,-0.37417,0.00017,19.5196]
[1776696713455,42.94,75174.16,3.0,-0.37417,0.00017,19.5196]
[1776696713507,42.94,75174.16,3.0,-0.37417,0.00017,19.5196]
[1776696713545,42.94,75174.16,3.0,-0.37417,0.00017,19.5196]
[1776696714063,42.94,75174.16,3.0,-0.37417,0.00017,19.5196]
[1776696714161,42.94,75174.16,3.0,-0.37417,0.00017,19.5196]
[1776696714204,42.95,75164.5,3.0,-0.37583,0.00017,19.54434]
[1776696714313,42.95,75164.5,3.0,-0.37583,0.00017,19.54434]
[1776696714377,42.95,75164.5,3.0,-0.37583,0.00017,19.54434]
[1776696714924,42.95,75164.5,3.0,-0.37583,0.00017,19.54434]
[1776696715035,42.95,75164.5,3.0,-0.37583,0.00017,19.54434]
[1776696715107,42.95,75169.73,3.0,-0.37493,0.00017,19.53103]
[1776696715274,42.95,75169.73,3.0,-0.37493,0.00017,19.53103]
[1776696715291,42.95,75169.73,3.0,-0.37493,0.00017,19.53103]
[1776696715363,42.95,75169.73,3.0,-0.37493,0.00017,19.53103]
[1776696715971,42.95,75169.73,3.0,-0.37493,0.00017,19.53103]
[1776696716128,42.95,75169.73,3.0,-0.37493,0.00017,19.53103]
[1776696716174,42.95,75169.73,3.0,-0.37493,0.00017,19.53103]
[1776696716177,42.95,75164.6,3.0,-0.37582,0.00017,19.54421]
[1776696716464,42.95,75164.6,3.0,-0.37582,0.00017,19.54421]
[1776696716506,42.95,75164.6,3.0,-0.37582,0.00017,19.54421]
[1776696717177,42.95,75164.6,3.0,-0.37582,0.00017,19.54421]
[1776696717229,42.95,75164.6,3.0,-0.37582,0.00017,19.54421]
[1776696716548,42.95,75157.38,3.0,-0.37706,0.00017,19.56247]
[1776696718214,42.95,75157.38,3.0,-0.37706,0.00017,19.56247]
[1776696718224,42.95,75157.38,3.0,-0.37706,0.00017,19.56247]
[1776696718495,42.95,75146.49,3.0,-0.37893,0.00017,19.58963]
[1776696718867,42.95,75146.49,3.0,-0.37893,0.00017,19.58963]
[1776696718917,42.95,75146.49,3.0,-0.37893,0.00017,19.58963]
[1776696719128,42.95,75146.49,3.0,-0.37893,0.00017,19.58963]
[1776696720228,42.95,75141.4,3.0,-0.37981,0.00017,19.60218]
[1776696720273,42.95,75141.4,3.0,-0.37981,0.00017,19.60218]
[1776696720300,42.95,75145.46,3.0,-0.37911,0.00017,19.59221]
[1776696720530,42.95,75145.46,3.0,-0.37911,0.00017,19.59221]
[1776696720637,42.95,75145.46,3.0,-0.37911,0.00017,19.59221]
[1776696720649,42.95,75145.46,3.0,-0.37911,0.00017,19.59221]
[1776696721198,42.95,75141.69,3.0,-0.37976,0.00017,19.6015]
[1776696721314,42.95,75141.69,3.0,-0.37976,0.00017,19.6015]
[1776696721489,42.95,75141.69,3.0,-0.37976,0.00017,19.6015]
[1776696721704,42.95,75141.69,3.0,-0.37976,0.00017,19.6015]
[1776696722226,42.95,75141.69,3.0,-0.37976,0.00017,19.6015]
[1776696722229,42.95,75146.53,3.0,-0.37893,0.00017,19.58961]
[1776696723570,42.95,75151.43,3.0,-0.37809,0.00017,19.57749]
[1776696723613,42.95,75151.43,3.0,-0.37809,0.00017,19.57749]
[1776696723735,42.95,75151.43,3.0,-0.37809,0.00017,19.57749]
[1776696723925,42.95,75151.43,3.0,-0.37809,0.00017,19.57749]
[1776696724843,42.95,75152.62,3.0,-0.37789,0.00017,19.57456]
[1776696724963,42.95,75152.62,3.0,-0.37789,0.00017,19.57456]
[1776696725133,42.95,75152.62,3.0,-0.37789,0.00017,19.57456]
[1776696725200,42.96,75146.02,3.0,-0.37902,0.00017,19.59096]
[1776696725328,42.96,75146.02,3.0,-0.37902,0.00017,19.59096]
[1776696725549,42.96,75146.02,3.0,-0.37902,0.00017,19.59096]
[1776696725824,42.96,75146.02,3.0,-0.37902,0.00017,19.59096]
[1776696726159,42.96,75146.02,3.0,-0.37902,0.00017,19.59096]
[1776696726177,42.96,75146.02,3.0,-0.37902,0.00017,19.59096]
[1776696726284,42.96,75136.21,3.0,-0.38071,0.00017,19.61502]
[1776696727145,42.96,75136.21,3.0,-0.38071,0.00017,19.61502]
[1776696727235,42.96,75136.21,3.0,-0.38071,0.00017,19.61502]
[1776696727228,42.96,75122.74,3.0,-0.38304,0.00017,19.64745]
[1776696727422,42.96,75122.74,3.0,-0.38304,0.00017,19.64745]
[1776696727861,42.96,75122.74,3.0,-0.38304,0.00017,19.64745]
[1776696727910,42.96,75122.74,3.0,-0.38304,0.00017,19.64745]
[1776696727926,42.96,75122.74,3.0,-0.38304,0.00017,19.64745]
[1776696727986,42.96,75122.74,3.0,-0.38304,0.00017,19.64745]
[1776696728121,42.96,75122.74,3.0,-0.38304,0.00017,19.64745]
[1776696728128,42.96,75109.44,3.0,-0.38534,0.00017,19.67879]
[1776696728610,42.96,75109.44,3.0,-0.38534,0.00017,19.67879]
[1776696728903,42.96,75109.44,3.0,-0.38534,0.00017,19.67879]
[1776696729139,42.96,75109.44,3.0,-0.38534,0.00017,19.67879]
[1776696729223,42.96,75098.18,3.0,-0.38728,0.00017,19.70479]
[1776696729288,42.96,75098.18,3.0,-0.38728,0.00017,19.70479]
[1776696729357,42.96,75098.18,3.0,-0.38728,0.00017,19.70479]
[1776696729502,42.96,75098.18,3.0,-0.38728,0.00017,19.70479]
[1776696730114,42.96,75098.18,3.0,-0.38728,0.00017,19.70479]
[1776696730130,42.96,75079.37,3.0,-0.39055,0.00017,19.74723]
[1776696730528,42.96,75079.37,3.0,-0.39055,0.00017,19.74723]
[1776696730647,42.96,75079.37,3.0,-0.39055,0.00017,19.74723]
[1776696730749,42.96,75079.37,3.0,-0.39055,0.00017,19.74723]
[1776696731161,42.96,75081.66,3.0,-0.39015,0.00017,19.74213]
[1776696731369,42.96,75081.66,3.0,-0.39015,0.00017,19.74213]
[1776696731680,42.96,75081.66,3.0,-0.39015,0.00017,19.74213]
[1776696732025,42.96,75081.66,3.0,-0.39015,0.00017,19.74213]
[1776696732145,42.96,75081.66,3.0,-0.39015,0.00017,19.74213]
[1776696732246,42.96,75079.74,3.0,-0.39048,0.00017,19.74639]
[1776696732607,42.96,75079.74,3.0,-0.39048,0.00017,19.74639]
[1776696732971,42.96,75085.42,3.0,-0.38949,0.00017,19.73371]
[1776696733572,42.96,75085.42,3.0,-0.38949,0.00017,19.73371]
[1776696733594,42.96,75085.42,3.0,-0.38949,0.00017,19.73371]
[1776696733655,42.96,75085.42,3.0,-0.38949,0.00017,19.73371]
[1776696734188,42.96,75083.71,3.0,-0.38979,0.00017,19.73755]
[1776696735650,42.96,75083.71,3.0,-0.38979,0.00017,19.73755]
[1776696736266,42.96,75083.71,3.0,-0.38979,0.00017,19.73755]
[1776696736307,42.96,75082.11,3.0,-0.39007,0.00017,19.74112]
[1776696736323,42.96,75082.11,3.0,-0.39007,0.00017,19.74112]
[1776696736698,42.96,75082.11,3.0,-0.39007,0.00017,19.74112]
[1776696736877,42.96,75082.11,3.0,-0.39007,0.00017,19.74112]
[1776696737213,42.96,75085.28,3.0,-0.38952,0.00017,19.73403]
[1776696737725,42.96,75085.28,3.0,-0.38952,0.00017,19.73403]
[1776696737938,42.96,75085.28,3.0,-0.38952,0.00017,19.73403]
[1776696738259,42.96,75085.28,3.0,-0.38952,0.00017,19.73403]
[1776696738028,42.96,75096.16,3.0,-0.38763,0.00017,19.70942]
[1776696738404,42.96,75096.16,3.0,-0.38763,0.00017,19.70942]
[1776696738675,42.95,75096.16,3.0,-0.38763,0.00017,19.70938]
[1776696739683,42.95,75096.16,3.0,-0.38763,0.00017,19.70938]
[1776696739800,42.95,75096.16,3.0,-0.38763,0.00017,19.70938]
[1776696740003,42.95,75096.16,3.0,-0.38763,0.00017,19.70938]
[1776696740075,42.95,75096.16,3.0,-0.38763,0.00017,19.70938]
[1776696740182,42.95,75096.16,3.0,-0.38763,0.00017,19.70938]
[1776696740283,42.95,75108.69,3.0,-0.38546,0.00017,19.68043]
[1776696740593,42.95,75108.69,3.0,-0.38546,0.00017,19.68043]
[1776696740750,42.95,75108.69,3.0,-0.38546,0.00017,19.68043]
[1776696740861,42.95,75108.69,3.0,-0.38546,0.00017,19.68043]
[1776696740972,42.95,75108.69,3.0,-0.38546,0.00017,19.68043]
[1776696741078,42.95,75108.69,3.0,-0.38546,0.00017,19.68043]
[1776696741218,42.95,75124.69,3.0,-0.38269,0.00017,19.64267]
[1776696741347,42.95,75124.69,3.0,-0.38269,0.00017,19.64267]
[1776696741408,42.95,75124.69,3.0,-0.38269,0.00017,19.64267]
[1776696741737,42.95,75124.69,3.0,-0.38269,0.00017,19.64267]
[1776696742125,42.95,75124.69,3.0,-0.38269,0.00017,19.64267]
[1776696742205,42.95,75124.69,3.0,-0.38269,0.00017,19.64267]
[1776696742288,42.95,75138.64,3.0,-0.38029,0.00017,19.60894]
[1776696742351,42.95,75138.64,3.0,-0.38029,0.00017,19.60894]
[1776696742620,42.95,75138.64,3.0,-0.38029,0.00017,19.60894]
[1776696743025,42.95,75138.64,3.0,-0.38029,0.00017,19.60894]
[1776696743097,42.95,75138.64,3.0,-0.38029,0.00017,19.60894]
[1776696743128,42.95,75138.64,3.0,-0.38029,0.00017,19.60894]
[1776696743230,42.95,75137.36,3.0,-0.38051,0.00017,19.61207]
[1776696743403,42.95,75137.36,3.0,-0.38051,0.00017,19.61207]
[1776696743657,42.95,75137.36,3.0,-0.38051,0.00017,19.61207]
[1776696743806,42.95,75137.36,3.0,-0.38051,0.00017,19.61207]
[1776696743907,42.95,75147.43,3.0,-0.37878,0.00017,19.58736]
[1776696745953,42.95,75149.96,3.0,-0.37834,0.00017,19.58109]
[1776696746644,42.95,75147.98,3.0,-0.37868,0.00017,19.58606]
[1776696746690,42.95,75147.98,3.0,-0.37868,0.00017,19.58606]
[1776696746934,42.95,75147.98,3.0,-0.37868,0.00017,19.58606]
[1776696747079,42.95,75147.98,3.0,-0.37868,0.00017,19.58606]
[1776696747197,42.95,75141.73,3.0,-0.37976,0.00017,19.60148]
[1776696747675,42.95,75141.73,3.0,-0.37976,0.00017,19.60148]
[1776696747815,42.95,75141.73,3.0,-0.37976,0.00017,19.60148]
[1776696748110,42.95,75143.44,3.0,-0.37947,0.00017,19.59729]
[1776696749331,42.96,75147.8,3.0,-0.37872,0.00017,19.58656]
[1776696749442,42.96,75147.8,3.0,-0.37872,0.00017,19.58656]
[1776696749533,42.96,75147.8,3.0,-0.37872,0.00017,19.58656]
[1776696749762,42.96,75147.8,3.0,-0.37872,0.00017,19.58656]
[1776696749892,42.96,75147.8,3.0,-0.37872,0.00017,19.58656]
[1776696750030,42.96,75147.8,3.0,-0.37872,0.00017,19.58656]
[1776696750251,42.96,75143.96,3.0,-0.37938,0.00017,19.59603]
[1776696750427,42.96,75143.96,3.0,-0.37938,0.00017,19.59603]
[1776696751301,42.96,75150.35,3.0,-0.37826,0.00017,19.57597]
[1776696751362,42.96,75150.35,3.0,-0.37826,0.00017,19.57597]
[1776696752436,42.96,75152.41,3.0,-0.37791,0.00017,19.57088]
[1776696754665,42.96,75153.08,3.0,-0.3778,0.00017,19.56927]
[1776696754826,42.96,75153.08,3.0,-0.3778,0.00017,19.56927]
[1776696754851,42.96,75153.08,3.0,-0.3778,0.00017,19.56927]
[1776696754934,42.96,75153.08,3.0,-0.3778,0.00017,19.56927]
[1776696755275,42.96,75153.08,3.0,-0.3778,0.00017,19.56927]
[1776696754982,42.96,75155.37,3.0,-0.3774,0.00017,19.56355]
[1776696755339,42.96,75155.37,3.0,-0.3774,0.00017,19.56355]
[1776696755395,42.96,75155.37,3.0,-0.3774,0.00017,19.56355]
[1776696755520,42.96,75155.37,3.0,-0.3774,0.00017,19.56355]
[1776696755576,42.96,75155.37,3.0,-0.3774,0.00017,19.56355]
[1776696755826,42.96,75155.37,3.0,-0.3774,0.00017,19.56355]
[1776696755860,42.96,75155.37,3.0,-0.3774,0.00017,19.56355]
[1776696755932,42.96,75155.37,3.0,-0.3774,0.00017,19.56355]
[1776696755989,42.96,75155.37,3.0,-0.3774,0.00017,19.56355]
[1776696756251,42.96,75160.03,3.0,-0.37661,0.00017,19.55189]
[1776696759737,42.96,75161.24,3.0,-0.37641,0.00017,19.54901]
[1776696759837,42.96,75161.24,3.0,-0.37641,0.00017,19.54901]
[1776696759945,42.96,75157.73,3.0,-0.37701,0.00017,19.55784]
[1776696760457,42.96,75157.73,3.0,-0.37701,0.00017,19.55784]
[1776696761957,42.97,75157.73,3.0,-0.37702,0.00017,19.55792]
[1776696762376,42.97,75154.92,3.0,-0.3775,0.00017,19.56496]
[1776696762690,42.97,75154.92,3.0,-0.3775,0.00017,19.56496]
[1776696762819,42.97,75154.92,3.0,-0.3775,0.00017,19.56496]
[1776696763247,42.97,75154.92,3.0,-0.3775,0.00017,19.56496]
[1776696763318,42.97,75154.92,3.0,-0.3775,0.00017,19.56496]
[1776696763141,42.97,75153.46,3.0,-0.37775,0.00017,19.56864]
[1776696766484,42.97,75149.0,3.0,-0.37853,0.00017,19.57984]
[1776696766621,42.97,75149.0,3.0,-0.37853,0.00017,19.57984]
[1776696766689,42.97,75149.0,3.0,-0.37853,0.00017,19.57984]
[1776696766702,42.97,75149.0,3.0,-0.37853,0.00017,19.57984]
[1776696766830,42.97,75149.0,3.0,-0.37853,0.00017,19.57984]
[1776696767078,42.97,75140.43,3.0,-0.38,0.00017,19.60096]
[1776696768358,42.97,75140.43,3.0,-0.38,0.00017,19.60097]
[1776696768432,42.97,75140.43,3.0,-0.38,0.00017,19.60097]
[1776696768444,42.97,75140.43,3.0,-0.38,0.00017,19.60097]
[1776696768609,42.97,75140.43,3.0,-0.38,0.00017,19.60097]
[1776696768706,42.97,75140.43,3.0,-0.38,0.00017,19.60097]
[1776696768750,42.97,75140.43,3.0,-0.38,0.00017,19.60097]
[1776696769288,42.97,75140.43,3.0,-0.38,0.00017,19.60097]
[1776696769292,42.97,75136.89,3.0,-0.38061,0.00017,19.60961]
[1776696769735,42.97,75136.89,3.0,-0.38061,0.00017,19.60961]
[1776696770329,42.97,75136.89,3.0,-0.38061,0.00017,19.60961]
[1776696770333,42.97,75136.89,3.0,-0.38061,0.00017,19.60961]
[1776696770402,42.97,75136.89,3.0,-0.38061,0.00017,19.6096]
[1776696770679,42.97,75136.89,3.0,-0.38061,0.00017,19.6096]
[1776696770962,42.97,75143.33,3.0,-0.3795,0.00017,19.59386]
[1776696772254,42.97,75152.33,3.0,-0.37796,0.00017,19.57165]
[1776696773306,42.97,75152.33,3.0,-0.37796,0.00017,19.57165]
[1776696773317,42.97,75147.96,3.0,-0.37871,0.00017,19.58252]
[1776696774224,42.97,75147.96,3.0,-0.37871,0.00017,19.58252]
[1776696774283,42.97,75147.96,3.0,-0.37871,0.00017,19.58252]
[1776696776041,42.97,75143.57,3.0,-0.37947,0.00017,19.59337]
[1776696776142,42.97,75133.75,3.0,-0.38116,0.00017,19.61734]
[1776696778424,42.97,75132.44,3.0,-0.38139,0.00017,19.62052]
[1776696778473,42.97,75132.44,3.0,-0.38139,0.00017,19.62052]
[1776696779928,42.97,75132.91,3.0,-0.38131,0.00017,19.61938]
[1776696779941,42.97,75132.91,3.0,-0.38131,0.00017,19.61938]
[1776696780257,42.97,75132.91,3.0,-0.38131,0.00017,19.61938]
[1776696780327,42.97,75139.77,3.0,-0.38012,0.00017,19.60271]
[1776696780404,42.97,75139.77,3.0,-0.38012,0.00017,19.60271]
[1776696780623,42.97,75139.77,3.0,-0.38012,0.00017,19.60271]
[1776696780698,42.97,75139.77,3.0,-0.38012,0.00017,19.60271]
[1776696780753,42.97,75139.77,3.0,-0.38012,0.00017,19.60271]
[1776696781298,42.97,75139.77,3.0,-0.38012,0.00017,19.60271]
[1776696781321,42.97,75139.77,3.0,-0.38012,0.00017,19.60271]
[1776696781356,42.97,75139.99,3.0,-0.38009,0.00017,19.60218]
[1776696781513,42.97,75139.99,3.0,-0.38009,0.00017,19.60218]
[1776696781840,42.97,75139.99,3.0,-0.38009,0.00017,19.60218]
[1776696781931,42.97,75139.99,3.0,-0.38009,0.00017,19.60218]
[1776696782119,42.97,75139.99,3.0,-0.38009,0.00017,19.60218]
[1776696782181,42.97,75139.99,3.0,-0.38009,0.00017,19.60218]
[1776696782257,42.97,75169.45,3.0,-0.37502,0.00017,19.52855]
[1776696782393,42.97,75169.45,3.0,-0.37502,0.00017,19.52855]
[1776696783126,42.97,75169.45,3.0,-0.37502,0.00017,19.52855]
[1776696783237,42.97,75169.45,3.0,-0.37502,0.00017,19.52855]
[1776696783283,42.97,75169.45,3.0,-0.37502,0.00017,19.52855]
[1776696783341,42.97,75178.86,3.0,-0.37341,0.00017,19.50429]
[1776696783358,42.97,75178.86,3.0,-0.37341,0.00017,19.50429]
[1776696783377,42.97,75178.86,3.0,-0.37341,0.00017,19.50429]
[1776696784160,42.97,75167.22,3.0,-0.3754,0.00017,19.53414]
[1776696784517,42.97,75167.22,3.0,-0.3754,0.00017,19.53414]
[1776696784614,42.97,75167.22,3.0,-0.3754,0.00017,19.53414]
[1776696785113,42.97,75167.22,3.0,-0.3754,0.00017,19.53414]
[1776696785176,42.97,75167.22,3.0,-0.3754,0.00017,19.53414]
[1776696785189,42.97,75167.22,3.0,-0.3754,0.00017,19.53414]
[1776696785231,42.97,75166.25,3.0,-0.37557,0.00017,19.53666]
[1776696786285,42.97,75166.25,3.0,-0.37557,0.00017,19.53666]
[1776696786729,42.97,75168.72,3.0,-0.37515,0.00017,19.53035]
[1776696787248,42.97,75177.42,3.0,-0.37365,0.00017,19.50801]
[1776696787589,42.97,75177.42,3.0,-0.37365,0.00017,19.50801]
[1776696787728,42.97,75177.42,3.0,-0.37365,0.00017,19.50801]
[1776696787879,42.97,75177.42,3.0,-0.37365,0.00017,19.50801]
[1776696788264,42.97,75177.42,3.0,-0.37365,0.00017,19.50801]
[1776696788091,42.97,75177.42,3.0,-0.37365,0.00017,19.508]
[1776696788602,42.97,75177.42,3.0,-0.37365,0.00017,19.508]
[1776696789070,42.97,75177.42,3.0,-0.37365,0.00017,19.508]
[1776696789171,42.97,75177.42,3.0,-0.37365,0.00017,19.508]
[1776696789273,42.97,75189.39,3.0,-0.3716,0.00017,19.47678]
[1776696789428,42.97,75189.39,3.0,-0.3716,0.00017,19.47678]
[1776696789754,42.97,75189.39,3.0,-0.3716,0.00017,19.47678]
[1776696790270,42.97,75178.21,3.0,-0.37351,0.00017,19.50587]
[1776696790766,42.97,75178.21,3.0,-0.37351,0.00017,19.50587]
[1776696791292,42.97,75178.21,3.0,-0.37351,0.00017,19.50587]
[1776696791965,42.97,75178.21,3.0,-0.37351,0.00017,19.50582]
[1776696791977,42.97,75178.21,3.0,-0.37351,0.00017,19.50582]
[1776696792090,42.97,75178.21,3.0,-0.37351,0.00017,19.50582]
[1776696792147,42.97,75178.21,3.0,-0.37351,0.00017,19.50582]
[1776696792180,42.97,75171.53,3.0,-0.37465,0.00017,19.52296]
[1776696794346,42.97,75171.53,3.0,-0.37465,0.00017,19.52294]
[1776696794781,42.97,75167.76,3.0,-0.3753,0.00017,19.53262]
[1776696795037,42.97,75167.76,3.0,-0.3753,0.00017,19.53262]
[1776696795081,42.97,75167.76,3.0,-0.3753,0.00017,19.53262]
[1776696795173,42.97,75167.76,3.0,-0.3753,0.00017,19.53262]
[1776696795247,42.97,75167.76,3.0,-0.3753,0.00017,19.53262]
[1776696795351,42.97,75168.88,3.0,-0.37511,0.00017,19.52982]
[1776696798030,42.97,75167.71,3.0,-0.37531,0.00017,19.53286]
[1776696798182,42.97,75167.71,3.0,-0.37531,0.00017,19.53286]
[1776696798269,42.97,75161.31,3.0,-0.37641,0.00017,19.5491]
[1776696799326,42.97,75161.31,3.0,-0.37641,0.00017,19.5491]
[1776696799407,42.97,75161.31,3.0,-0.37642,0.00017,19.54914]
[1776696799463,42.97,75161.31,3.0,-0.37642,0.00017,19.54914]
[1776696800364,42.97,75161.31,3.0,-0.37642,0.00017,19.54914]
[1776696800180,42.97,75152.23,3.0,-0.37798,0.00017,19.57191]
[1776696800403,42.97,75152.23,3.0,-0.37798,0.00017,19.57191]
[1776696801321,42.97,75147.32,3.0,-0.37882,0.00017,19.58411]
[1776696803263,42.97,75147.32,3.0,-0.37882,0.00017,19.58412]
[1776696803548,42.97,75151.18,3.0,-0.37816,0.00017,19.57458]
[1776696803820,42.97,75151.18,3.0,-0.37816,0.00017,19.57458]
[1776696806293,42.97,75147.14,3.0,-0.37886,0.00017,19.58462]
[1776696806325,42.97,75138.6,3.0,-0.38033,0.00017,19.60559]
[1776696806754,42.97,75138.6,3.0,-0.38033,0.00017,19.60559]
[1776696807228,42.97,75138.6,3.0,-0.38033,0.00017,19.60559]
[1776696807393,42.97,75138.6,3.0,-0.38033,0.00017,19.60559]
[1776696807547,42.97,75138.6,3.0,-0.38033,0.00017,19.60559]
[1776696807596,42.97,75138.6,3.0,-0.38033,0.00017,19.60559]
[1776696807705,42.97,75138.6,3.0,-0.38033,0.00017,19.60559]
[1776696807805,42.97,75138.6,3.0,-0.38033,0.00017,19.60559]
[1776696808261,42.97,75127.79,3.0,-0.38219,0.00017,19.63174]
[1776696809934,42.97,75127.79,3.0,-0.38219,0.00017,19.63172]
[1776696810250,42.97,75121.32,3.0,-0.3833,0.00017,19.64714]
[1776696810721,42.97,75121.32,3.0,-0.3833,0.00017,19.64714]
[1776696812768,42.97,75122.69,3.0,-0.38304,0.00017,19.63954]
[1776696812838,42.97,75122.69,3.0,-0.38304,0.00017,19.63954]
[1776696812889,42.97,75122.69,3.0,-0.38304,0.00017,19.63954]
[1776696812893,42.97,75122.69,3.0,-0.38304,0.00017,19.63954]
[1776696813271,42.97,75124.54,3.0,-0.38272,0.00017,19.63511]
[1776696813474,42.97,75124.54,3.0,-0.38272,0.00017,19.63511]
[1776696814348,42.97,75124.54,3.0,-0.38272,0.00017,19.63511]
[1776696814340,42.97,75137.99,3.0,-0.3804,0.00017,19.60265]
[1776696815169,42.97,75137.99,3.0,-0.3804,0.00017,19.60265]
[1776696815318,42.97,75134.86,3.0,-0.38094,0.00017,19.61027]
[1776696816106,42.97,75134.86,3.0,-0.38094,0.00017,19.61027]
[1776696821306,42.97,75136.62,3.0,-0.38064,0.00017,19.60598]
[1776696824681,42.97,75133.58,3.0,-0.38116,0.00017,19.61334]
[1776696824834,42.97,75133.58,3.0,-0.38116,0.00017,19.61334]
[1776696825314,42.97,75133.58,3.0,-0.38116,0.00017,19.61334]
[1776696825352,42.97,75133.58,3.0,-0.38116,0.00017,19.61334]
[1776696825370,42.97,75124.64,3.0,-0.3827,0.00017,19.63484]
[1776696825474,42.97,75124.64,3.0,-0.3827,0.00017,19.63484]
[1776696827857,42.97,75123.82,3.0,-0.38284,0.00017,19.63676]
[1776696828377,42.97,75123.96,3.0,-0.38282,0.00017,19.63641]
[1776696829357,42.97,75123.96,3.0,-0.38282,0.00017,19.63641]
[1776696829416,42.97,75123.99,3.0,-0.38281,0.00017,19.63632]
[1776696830455,42.97,75124.47,3.0,-0.38273,0.00017,19.63516]
[1776696830476,42.97,75124.47,3.0,-0.38273,0.00017,19.63516]
[1776696831397,42.97,75125.54,3.0,-0.38254,0.00017,19.63259]
[1776696832868,42.97,75138.13,3.0,-0.38037,0.00017,19.60218]
[1776696834797,42.97,75136.83,3.0,-0.38059,0.00017,19.60535]
[1776696835393,42.97,75135.89,3.0,-0.38076,0.00017,19.60764]
[1776696835436,42.97,75135.89,3.0,-0.38076,0.00017,19.60764]
[1776696838150,42.97,75140.17,3.0,-0.38002,0.00017,19.59721]
[1776696838254,42.97,75140.17,3.0,-0.38002,0.00017,19.59721]
[1776696838362,42.97,75140.17,3.0,-0.38002,0.00017,19.59721]
[1776696838373,42.97,75141.17,3.0,-0.37985,0.00017,19.59478]
[1776696838492,42.97,75141.17,3.0,-0.37985,0.00017,19.59478]
[1776696839191,42.97,75131.2,3.0,-0.38157,0.00017,19.61902]
[1776696839735,42.97,75131.2,3.0,-0.38157,0.00017,19.61902]
[1776696840901,42.97,75127.54,3.0,-0.3822,0.00017,19.62783]
[1776696841100,42.97,75127.71,3.0,-0.38217,0.00017,19.6274]
[1776696842277,42.97,75127.71,3.0,-0.38217,0.00017,19.6274]
[1776696842363,42.97,75127.71,3.0,-0.38217,0.00017,19.6274]
[1776696842704,42.97,75123.66,3.0,-0.38287,0.00017,19.63708]
[1776696842750,42.97,75123.66,3.0,-0.38287,0.00017,19.63708]
[1776696842771,42.97,75123.66,3.0,-0.38287,0.00017,19.63708]
[1776696842818,42.97,75123.66,3.0,-0.38287,0.00017,19.63708]
[1776696843333,42.97,75120.87,3.0,-0.38335,0.00017,19.64371]
[1776696843682,42.97,75120.87,3.0,-0.38335,0.00017,19.64371]
[1776696843774,42.97,75120.87,3.0,-0.38335,0.00017,19.64371]
[1776696843890,42.97,75120.87,3.0,-0.38335,0.00017,19.64371]
[1776696844321,42.97,75120.87,3.0,-0.38335,0.00017,19.64371]
[1776696844413,42.97,75106.99,3.0,-0.38575,0.00017,19.67631]
[1776696844538,42.97,75106.99,3.0,-0.38575,0.00017,19.67631]
[1776696844541,42.97,75106.99,3.0,-0.38575,0.00017,19.67631]
[1776696844706,42.97,75106.99,3.0,-0.38575,0.00017,19.67631]
[1776696845175,42.97,75106.99,3.0,-0.38575,0.00017,19.67631]
[1776696845417,42.97,75106.99,3.0,-0.38575,0.00017,19.67631]
[1776696845425,42.97,75106.99,3.0,-0.38575,0.00017,19.67631]
[1776696845201,42.97,75084.31,3.0,-0.38968,0.00017,19.72804]
[1776696846374,42.97,75084.31,3.0,-0.38968,0.00017,19.72804]
[1776696846445,42.97,75089.72,3.0,-0.38874,0.00017,19.71588]
[1776696846745,42.97,75089.72,3.0,-0.38874,0.00017,19.71588]
[1776696846861,42.97,75089.72,3.0,-0.38874,0.00017,19.71588]
[1776696847204,42.97,75093.41,3.0,-0.3881,0.00017,19.70751]
[1776696847652,42.97,75093.41,3.0,-0.3881,0.00017,19.70751]
[1776696847805,42.97,75093.41,3.0,-0.3881,0.00017,19.70751]
[1776696848015,42.97,75093.41,3.0,-0.3881,0.00017,19.70751]
[1776696848190,42.97,75093.41,3.0,-0.3881,0.00017,19.70751]
[1776696848201,42.97,75093.41,3.0,-0.3881,0.00017,19.70751]
[1776696848214,42.97,75093.41,3.0,-0.3881,0.00017,19.70751]
[1776696848291,42.97,75092.89,3.0,-0.38819,0.00017,19.70869]
[1776696848615,42.97,75092.89,3.0,-0.38819,0.00017,19.70869]
[1776696848840,42.97,75092.89,3.0,-0.38819,0.00017,19.70869]
[1776696849226,42.97,75092.89,3.0,-0.38819,0.00017,19.70869]
[1776696849240,42.97,75078.42,3.0,-0.3907,0.00017,19.74115]
[1776696850159,42.96,75076.54,3.0,-0.39102,0.00017,19.74521]
[1776696851229,42.96,75076.54,3.0,-0.39102,0.00017,19.74521]
[1776696851330,42.96,75075.67,3.0,-0.39116,0.00017,19.74707]
[1776696851648,42.96,75075.67,3.0,-0.39116,0.00017,19.74707]
[1776696852398,42.96,75075.67,3.0,-0.39116,0.00017,19.74707]
[1776696853598,42.96,75071.67,3.0,-0.39186,0.00017,19.75583]
[1776696855320,42.96,75071.47,3.0,-0.39189,0.00017,19.75625]
[1776696855359,42.96,75071.47,3.0,-0.39189,0.00017,19.75625]
[1776696855421,42.96,75071.47,3.0,-0.39189,0.00017,19.75625]
[1776696855413,42.96,75074.37,3.0,-0.39139,0.00017,19.74986]
[1776696855531,42.96,75074.37,3.0,-0.39139,0.00017,19.74986]
[1776696855976,42.96,75074.37,3.0,-0.39139,0.00017,19.74986]
[1776696856044,42.96,75074.37,3.0,-0.39139,0.00017,19.74986]
[1776696856175,42.96,75074.37,3.0,-0.39139,0.00017,19.74986]
[1776696856257,42.96,75074.37,3.0,-0.39139,0.00017,19.74986]
[1776696856403,42.96,75080.44,3.0,-0.39033,0.00017,19.73641]
[1776696857123,42.96,75080.44,3.0,-0.39033,0.00017,19.73641]
[1776696857275,42.96,75083.95,3.0,-0.38972,0.00017,19.72857]
[1776696858571,42.96,75083.21,3.0,-0.38985,0.00017,19.73023]
[1776696858588,42.96,75083.21,3.0,-0.38985,0.00017,19.73023]
[1776696858601,42.96,75083.21,3.0,-0.38985,0.00017,19.73023]
[1776696858617,42.96,75083.21,3.0,-0.38985,0.00017,19.73023]
[1776696859159,42.96,75083.21,3.0,-0.38985,0.00017,19.73023]
[1776696859183,42.96,75081.26,3.0,-0.39019,0.00017,19.73456]
[1776696860308,42.96,75081.26,3.0,-0.39019,0.00017,19.73456]
[1776696860326,42.96,75081.26,3.0,-0.39019,0.00017,19.73456]
[1776696860384,42.96,75081.26,3.0,-0.39019,0.00017,19.73456]
[1776696860411,42.96,75074.8,3.0,-0.39131,0.00017,19.74887]
[1776696861341,42.96,75074.8,3.0,-0.39131,0.00017,19.74887]
[1776696861403,42.96,75074.8,3.0,-0.39131,0.00017,19.74887]
[1776696861457,42.96,75074.71,3.0,-0.39132,0.00017,19.74904]
[1776696861885,42.96,75074.71,3.0,-0.39132,0.00017,19.74904]
[1776696862347,42.96,75074.71,3.0,-0.39132,0.00017,19.74904]
[1776696862375,42.96,75074.71,3.0,-0.39132,0.00017,19.74904]
[1776696862381,42.96,75074.71,3.0,-0.39132,0.00017,19.74904]
[1776696862443,42.96,75074.71,3.0,-0.39132,0.00017,19.74904]
[1776696862431,42.96,75081.69,3.0,-0.39011,0.00017,19.73357]
[1776696863547,42.96,75083.05,3.0,-0.38987,0.00017,19.73053]
[1776696863619,42.96,75083.05,3.0,-0.38987,0.00017,19.73053]
[1776696863744,42.96,75083.05,3.0,-0.38987,0.00017,19.73053]
[1776696864208,42.96,75083.05,3.0,-0.38987,0.00017,19.73053]
[1776696864358,42.96,75083.05,3.0,-0.38987,0.00017,19.73053]
[1776696864358,42.96,75077.58,3.0,-0.39082,0.00017,19.74269]
[1776696864775,42.96,75077.58,3.0,-0.39082,0.00017,19.74269]
[1776696865278,42.96,75077.58,3.0,-0.39082,0.00017,19.74269]
[1776696865320,42.96,75079.17,3.0,-0.39054,0.00017,19.73915]
[1776696865473,42.96,75079.17,3.0,-0.39054,0.00017,19.73915]
[1776696865500,42.96,75079.17,3.0,-0.39054,0.00017,19.73915]
[1776696865997,42.95,75081.52,3.0,-0.39013,0.00017,19.73386]
[1776696866652,42.95,75081.52,3.0,-0.39013,0.00017,19.73386]
[1776696866729,42.95,75081.52,3.0,-0.39013,0.00017,19.73386]
[1776696867776,42.95,75073.5,3.0,-0.39153,0.00017,19.75161]
[1776696867826,42.95,75073.5,3.0,-0.39153,0.00017,19.75161]
[1776696867881,42.95,75073.5,3.0,-0.39153,0.00017,19.75161]
[1776696868336,42.95,75073.5,3.0,-0.39153,0.00017,19.75161]
[1776696868434,42.95,75073.5,3.0,-0.39153,0.00017,19.75161]
[1776696868437,42.95,75061.36,3.0,-0.39364,0.00017,19.77801]
[1776696868655,42.95,75061.36,3.0,-0.39364,0.00017,19.77801]
[1776696868801,42.95,75061.36,3.0,-0.39364,0.00017,19.77801]
[1776696868862,42.95,75061.36,3.0,-0.39364,0.00017,19.77801]
[1776696869335,42.95,75061.36,3.0,-0.39364,0.00017,19.77801]
[1776696869426,42.95,75061.36,3.0,-0.39364,0.00017,19.77801]
[1776696869437,42.95,75042.04,3.0,-0.39701,0.00017,19.81893]
[1776696869977,42.96,75042.12,3.0,-0.39699,0.00017,19.81876]
[1776696873309,42.96,75040.32,3.0,-0.39729,0.00017,19.81824]
[1776696873719,42.96,75043.62,3.0,-0.39671,0.00017,19.81138]
[1776696873916,42.96,75043.62,3.0,-0.39671,0.00017,19.81138]
[1776696874000,42.96,75037.87,3.0,-0.39772,0.00017,19.82332]
[1776696874588,42.96,75037.87,3.0,-0.39772,0.00017,19.82332]
[1776696874854,42.96,75037.87,3.0,-0.39772,0.00017,19.82332]
[1776696875644,42.96,75039.54,3.0,-0.39743,0.00017,19.81986]
[1776696876154,42.96,75039.54,3.0,-0.39743,0.00017,19.81986]
[1776696879681,42.96,75043.86,3.0,-0.39667,0.00017,19.81089]
[1776696879995,42.96,75043.86,3.0,-0.39667,0.00017,19.81089]
[1776696880459,42.96,75043.86,3.0,-0.39667,0.00017,19.81089]
[1776696880820,42.96,75043.34,3.0,-0.39676,0.00017,19.81197]
[1776696882297,42.96,75043.34,3.0,-0.39676,0.00017,19.81197]
[1776696882306,42.96,75043.34,3.0,-0.39676,0.00017,19.81197]
[1776696882388,42.96,75043.34,3.0,-0.39676,0.00017,19.81197]
[1776696882481,42.96,75033.79,3.0,-0.39843,0.00017,19.83171]
[1776696882626,42.96,75033.79,3.0,-0.39843,0.00017,19.83171]
[1776696883501,42.96,75033.79,3.0,-0.39843,0.00017,19.8317]
[1776696883545,42.96,75033.79,3.0,-0.39843,0.00017,19.8317]
[1776696883585,42.96,75033.79,3.0,-0.39843,0.00017,19.8317]
[1776696883724,42.96,75033.79,3.0,-0.39843,0.00017,19.8317]
[1776696884089,42.96,75033.79,3.0,-0.39843,0.00017,19.8317]
[1776696884195,42.96,75033.79,3.0,-0.39843,0.00017,19.8317]
[1776696884229,42.96,75015.66,3.0,-0.40161,0.00018,19.86821]
[1776696884752,42.96,75015.66,3.0,-0.40161,0.00018,19.86821]
[1776696885401,42.96,75014.7,3.0,-0.40178,0.00018,19.87014]
[1776696886198,42.96,75014.7,3.0,-0.40178,0.00018,19.87014]
[1776696886220,42.96,75014.7,3.0,-0.40178,0.00018,19.87014]
[1776696886239,42.96,75014.7,3.0,-0.40178,0.00018,19.87014]
[1776696886403,42.96,75017.99,3.0,-0.4012,0.00018,19.86365]
[1776696888367,42.96,75021.15,3.0,-0.40065,0.00018,19.85738]
[1776696888430,42.96,75021.15,3.0,-0.40065,0.00018,19.85738]
[1776696888449,42.96,75020.52,3.0,-0.40076,0.00018,19.85866]
[1776696888763,42.96,75020.52,3.0,-0.40076,0.00018,19.85866]
[1776696889031,42.96,75020.52,3.0,-0.40076,0.00018,19.85866]
[1776696889037,42.96,75020.52,3.0,-0.40076,0.00018,19.85866]
[1776696889087,42.96,75020.52,3.0,-0.40076,0.00018,19.85866]
[1776696889151,42.96,75020.52,3.0,-0.40076,0.00018,19.85866]
[1776696889251,42.96,75019.39,3.0,-0.40096,0.00018,19.86094]
[1776696891772,42.96,75014.64,3.0,-0.4018,0.00018,19.87042]
[1776696891871,42.96,75014.64,3.0,-0.4018,0.00018,19.87042]
[1776696891972,42.96,75017.42,3.0,-0.40132,0.00018,19.86495]
[1776696893314,42.96,75017.42,3.0,-0.40132,0.00018,19.86495]
[1776696893359,42.96,75017.42,3.0,-0.40132,0.00018,19.86495]
[1776696894367,42.97,75009.59,3.0,-0.40269,0.00018,19.88043]
[1776696896422,42.97,75016.58,3.0,-0.40147,0.00018,19.86676]
[1776696896627,42.97,75016.58,3.0,-0.40147,0.00018,19.86676]
[1776696896849,42.97,75016.58,3.0,-0.40147,0.00018,19.86676]
[1776696897132,42.97,75016.58,3.0,-0.40147,0.00018,19.86676]
[1776696897171,42.97,75016.58,3.0,-0.40147,0.00018,19.86676]
[1776696897286,42.97,75016.58,3.0,-0.40147,0.00018,19.86676]
[1776696897433,42.97,75034.51,3.0,-0.39834,0.00017,19.83066]
[1776696897517,42.97,75034.51,3.0,-0.39834,0.00017,19.83066]
[1776696897588,42.97,75034.51,3.0,-0.39834,0.00017,19.83066]
[1776696898470,42.97,75050.67,3.0,-0.39552,0.00017,19.79707]
[1776696898647,42.97,75050.67,3.0,-0.39552,0.00017,19.79707]
[1776696899062,42.97,75049.91,3.0,-0.39565,0.00017,19.79866]
[1776696900424,42.97,75049.91,3.0,-0.39565,0.00017,19.79866]
[1776696899966,42.97,75049.91,3.0,-0.39565,0.00017,19.79866]
[1776696900808,42.97,75049.91,3.0,-0.39565,0.00017,19.79866]
[1776696901332,42.97,75049.91,3.0,-0.39565,0.00017,19.79866]
[1776696901413,42.97,75049.91,3.0,-0.39565,0.00017,19.79866]
[1776696901495,42.97,75043.91,3.0,-0.3967,0.00017,19.81124]
[1776696901529,42.97,75043.91,3.0,-0.3967,0.00017,19.81124]
[1776696902234,42.97,75043.91,3.0,-0.3967,0.00017,19.81124]
[1776696902326,42.97,75043.91,3.0,-0.3967,0.00017,19.81124]
[1776696902511,42.97,75037.71,3.0,-0.39778,0.00017,19.8241]
[1776696902964,42.97,75037.71,3.0,-0.39778,0.00017,19.8241]
[1776696903270,42.97,75037.71,3.0,-0.39778,0.00017,19.8241]
[1776696903356,42.97,75031.37,3.0,-0.39889,0.00017,19.83709]
[1776696903726,42.97,75031.37,3.0,-0.39889,0.00017,19.83709]
[1776696904418,42.97,75025.09,3.0,-0.39999,0.00017,19.84981]
[1776696905067,42.97,75025.09,3.0,-0.39999,0.00017,19.84981]
[1776696905127,42.97,75025.09,3.0,-0.39999,0.00017,19.84981]
[1776696905501,42.97,75025.09,3.0,-0.39999,0.00017,19.84981]
[1776696905168,42.97,75017.04,3.0,-0.4014,0.00018,19.86591]
[1776696905546,42.97,75017.04,3.0,-0.4014,0.00018,19.86591]
[1776696906006,42.97,75017.04,3.0,-0.4014,0.00018,19.86588]
[1776696907879,42.97,75013.41,3.0,-0.40204,0.00018,19.87309]
[1776696907892,42.97,75013.41,3.0,-0.40204,0.00018,19.87309]
[1776696907940,42.97,75013.41,3.0,-0.40204,0.00018,19.87309]
[1776696908302,42.97,75018.36,3.0,-0.40117,0.00018,19.86334]
[1776696909425,42.98,75026.63,3.0,-0.39973,0.00017,19.84682]
[1776696909621,42.98,75026.63,3.0,-0.39973,0.00017,19.84682]
[1776696909661,42.98,75026.63,3.0,-0.39973,0.00017,19.84682]
[1776696909697,42.98,75026.63,3.0,-0.39973,0.00017,19.84682]
[1776696909965,42.98,75026.63,3.0,-0.39973,0.00017,19.84682]
[1776696910034,42.98,75026.63,3.0,-0.39973,0.00017,19.84686]
[1776696910566,42.98,75026.63,3.0,-0.39973,0.00017,19.84686]
[1776696911080,42.98,75010.86,3.0,-0.40249,0.00018,19.87824]
[1776696913162,42.98,75006.33,3.0,-0.40329,0.00018,19.88704]
[1776696913512,42.98,75005.76,3.0,-0.40338,0.00018,19.88811]
[1776696915380,42.97,75010.34,3.0,-0.40258,0.00018,19.87916]
[1776696915511,42.98,75014.98,3.0,-0.40177,0.00018,19.87008]
[1776696915574,42.98,75014.98,3.0,-0.40177,0.00018,19.87008]
[1776696915731,42.98,75014.98,3.0,-0.40177,0.00018,19.87008]
[1776696916101,42.98,75014.98,3.0,-0.40177,0.00018,19.87013]
[1776696917025,42.98,75014.98,3.0,-0.40177,0.00018,19.87013]
[1776696917195,42.98,75014.98,3.0,-0.40177,0.00018,19.87013]
[1776696917338,42.98,75014.98,3.0,-0.40177,0.00018,19.87013]
[1776696917373,42.98,75025.73,3.0,-0.39989,0.00017,19.84865]
[1776696918378,42.98,75025.73,3.0,-0.39989,0.00017,19.84865]
[1776696918416,42.98,74998.88,3.0,-0.40459,0.00018,19.9014]
[1776696920504,42.98,75002.76,3.0,-0.40391,0.00018,19.89393]
[1776696920961,42.98,75002.76,3.0,-0.40391,0.00018,19.89393]
[1776696921240,42.98,75002.76,3.0,-0.40391,0.00018,19.89393]
[1776696921447,42.98,74991.96,3.0,-0.4058,0.00018,19.91448]
[1776696923358,42.98,74984.39,3.0,-0.40713,0.00018,19.92864]
[1776696923804,42.98,74984.39,3.0,-0.40713,0.00018,19.92864]
[1776696923817,42.98,74984.39,3.0,-0.40713,0.00018,19.92864]
[1776696923819,42.98,74984.39,3.0,-0.40713,0.00018,19.92864]
[1776696924419,42.98,74986.2,3.0,-0.40682,0.00018,19.9253]
[1776696926112,42.98,74988.61,3.0,-0.4064,0.00018,19.92082]
[1776696926473,42.98,74989.67,3.0,-0.40621,0.00018,19.91881]
[1776696926883,42.98,74989.67,3.0,-0.40621,0.00018,19.91881]
[1776696927529,42.98,74996.26,3.0,-0.40505,0.00018,19.90635]
[1776696928977,42.97,74994.83,3.0,-0.4053,0.00018,19.90902]
[1776696929489,42.97,74991.68,3.0,-0.40585,0.00018,19.91494]
[1776696931364,42.97,74990.38,3.0,-0.40608,0.00018,19.91738]
[1776696931473,42.97,74987.7,3.0,-0.40653,0.00018,19.91816]
[1776696932968,42.97,74987.13,3.0,-0.40663,0.00018,19.91922]
[1776696933505,42.97,74983.05,3.0,-0.40735,0.00018,19.92679]
[1776696934512,42.97,74983.05,3.0,-0.40735,0.00018,19.92679]
[1776696934527,42.97,74983.05,3.0,-0.40735,0.00018,19.92679]
[1776696934544,42.97,74984.08,3.0,-0.40716,0.00018,19.92488]
[1776696934987,42.97,74984.08,3.0,-0.40716,0.00018,19.92488]
[1776696935426,42.97,74977.11,3.0,-0.40839,0.00018,19.93772]
[1776696936382,42.97,74977.11,3.0,-0.40839,0.00018,19.93772]
[1776696936554,42.97,74972.52,3.0,-0.4092,0.00018,19.94607]
[1776696937542,42.97,74949.49,3.0,-0.41326,0.00018,19.98672]
[1776696937713,42.97,74949.49,3.0,-0.41326,0.00018,19.98672]
[1776696938125,42.97,74949.49,3.0,-0.41326,0.00018,19.98672]
[1776696938149,42.97,74949.49,3.0,-0.41326,0.00018,19.98672]
[1776696938219,42.97,74949.49,3.0,-0.41326,0.00018,19.98672]
[1776696938495,42.97,74947.89,3.0,-0.41355,0.00018,19.98947]
[1776696938725,42.97,74947.89,3.0,-0.41355,0.00018,19.98947]
[1776696938881,42.97,74947.89,3.0,-0.41355,0.00018,19.98947]
[1776696938934,42.97,74947.89,3.0,-0.41355,0.00018,19.98947]
[1776696938994,42.97,74947.89,3.0,-0.41355,0.00018,19.98947]
[1776696939087,42.97,74947.89,3.0,-0.41355,0.00018,19.98947]
[1776696939255,42.97,74947.89,3.0,-0.41355,0.00018,19.98949]
[1776696940089,42.97,74947.89,3.0,-0.41355,0.00018,19.98949]
[1776696940102,42.97,74947.89,3.0,-0.41355,0.00018,19.98949]
[1776696940114,42.97,74947.89,3.0,-0.41355,0.00018,19.98949]
[1776696940123,42.97,74947.89,3.0,-0.41355,0.00018,19.98949]
[1776696940270,42.97,74947.89,3.0,-0.41355,0.00018,19.98949]
[1776696940336,42.97,74963.0,3.0,-0.41088,0.00018,19.96315]
[1776696941265,42.97,74963.0,3.0,-0.41088,0.00018,19.96315]
[1776696941397,42.97,74963.0,3.0,-0.41088,0.00018,19.96315]
[1776696942316,42.97,74959.61,3.0,-0.41148,0.00018,19.96914]
[1776696942383,42.97,74954.37,3.0,-0.4124,0.00018,19.97831]
[1776696945293,42.98,74954.71,3.0,-0.41235,0.00018,19.97777]
[1776696946377,42.98,74966.74,3.0,-0.41023,0.00018,19.95658]
[1776696947026,42.98,74966.74,3.0,-0.41023,0.00018,19.95658]
[1776696947046,42.98,74966.74,3.0,-0.41023,0.00018,19.95658]
[1776696947150,42.98,74966.74,3.0,-0.41023,0.00018,19.95658]
[1776696947313,42.98,74966.74,3.0,-0.41023,0.00018,19.9566]
[1776696948506,42.98,74989.99,3.0,-0.40614,0.00018,19.91399]
[1776696949359,42.98,74989.99,3.0,-0.40613,0.00018,19.91396]
[1776696949849,42.98,74989.99,3.0,-0.40613,0.00018,19.91396]
[1776696949935,42.98,74989.99,3.0,-0.40613,0.00018,19.91396]
[1776696950344,42.97,74990.16,3.0,-0.4061,0.00018,19.91359]
[1776696951348,42.98,74998.06,3.0,-0.40472,0.00018,19.89866]
[1776696953361,42.98,74998.14,3.0,-0.40471,0.00018,19.8986]
[1776696954203,42.98,74998.14,3.0,-0.40471,0.00018,19.8986]
[1776696954280,42.98,74998.14,3.0,-0.40471,0.00018,19.8986]
[1776696954382,42.98,74998.85,3.0,-0.40458,0.00018,19.89722]
[1776696955025,42.98,74998.85,3.0,-0.40458,0.00018,19.89722]
[1776696955094,42.98,74998.85,3.0,-0.40458,0.00018,19.89722]
[1776696955925,42.98,74999.77,3.0,-0.40442,0.00018,19.8955]
[1776696958716,42.98,74995.5,3.0,-0.40517,0.00018,19.90364]
[1776696958730,42.98,74995.5,3.0,-0.40517,0.00018,19.90364]
[1776696959319,42.98,74995.5,3.0,-0.40517,0.00018,19.90364]
[1776696959484,42.98,74998.99,3.0,-0.40456,0.00018,19.89697]
[1776696960148,42.98,74998.99,3.0,-0.40456,0.00018,19.89697]
[1776696960201,42.98,74998.99,3.0,-0.40456,0.00018,19.89697]
[1776696960224,42.98,74998.99,3.0,-0.40456,0.00018,19.89697]
[1776696960474,42.98,74998.99,3.0,-0.40456,0.00018,19.89697]
[1776696960510,42.98,74998.99,3.0,-0.40456,0.00018,19.89697]
[1776696960514,42.98,75017.75,3.0,-0.40127,0.00018,19.86046]
[1776696960808,42.98,75017.75,3.0,-0.40127,0.00018,19.86046]
[1776696962463,42.98,75028.69,3.0,-0.39936,0.00017,19.83854]
[1776696962653,42.98,75028.69,3.0,-0.39936,0.00017,19.83854]
[1776696962679,42.98,75028.69,3.0,-0.39936,0.00017,19.83854]
[1776696962761,42.98,75028.69,3.0,-0.39936,0.00017,19.83854]
[1776696962800,42.98,75028.69,3.0,-0.39936,0.00017,19.83854]
[1776696963444,42.98,75028.69,3.0,-0.39936,0.00017,19.83855]
[1776696963965,42.98,75028.69,3.0,-0.39936,0.00017,19.83855]
[1776696964776,42.98,75026.2,3.0,-0.3998,0.00017,19.84359]
[1776696964794,42.98,75026.2,3.0,-0.3998,0.00017,19.84359]
[1776696964911,42.98,75026.2,3.0,-0.3998,0.00017,19.84359]
[1776696965679,42.98,75025.26,3.0,-0.39996,0.00017,19.84549]
[1776696965758,42.98,75025.26,3.0,-0.39996,0.00017,19.84549]
[1776696966465,42.98,75027.74,3.0,-0.39953,0.00017,19.84049]
[1776696967176,42.98,75027.74,3.0,-0.39953,0.00017,19.84049]
[1776696967248,42.98,75027.74,3.0,-0.39953,0.00017,19.84049]
[1776696967269,42.98,75027.74,3.0,-0.39953,0.00017,19.84049]
[1776696967288,42.98,75027.74,3.0,-0.39953,0.00017,19.84049]
[1776696967565,42.98,75044.04,3.0,-0.39668,0.00017,19.80699]
[1776696967865,42.98,75044.04,3.0,-0.39668,0.00017,19.80699]
[1776696968173,42.98,75044.04,3.0,-0.39668,0.00017,19.80699]
[1776696968479,42.98,75044.04,3.0,-0.39668,0.00017,19.80698]
[1776696968764,42.98,75044.04,3.0,-0.39668,0.00017,19.80698]
[1776696968791,42.98,75044.04,3.0,-0.39668,0.00017,19.80698]
[1776696968828,42.98,75044.04,3.0,-0.39668,0.00017,19.80698]
[1776696969228,42.98,75044.04,3.0,-0.39668,0.00017,19.80698]
[1776696969324,42.98,75044.04,3.0,-0.39668,0.00017,19.80698]
[1776696969423,42.98,75044.04,3.0,-0.39668,0.00017,19.80698]
[1776696969516,42.98,75046.38,3.0,-0.39627,0.00017,19.80209]
[1776696971152,42.98,75046.38,3.0,-0.39627,0.00017,19.80208]
[1776696971223,42.98,75046.38,3.0,-0.39627,0.00017,19.80208]
[1776696971508,42.98,75041.54,3.0,-0.39711,0.00017,19.81218]
[1776696971701,42.98,75041.54,3.0,-0.39711,0.00017,19.81218]
[1776696971737,42.98,75041.54,3.0,-0.39711,0.00017,19.81218]
[1776696972507,42.98,75041.54,3.0,-0.39711,0.00017,19.81217]
[1776696973779,42.98,75041.81,3.0,-0.39707,0.00017,19.81163]
[1776696974074,42.98,75041.81,3.0,-0.39707,0.00017,19.81163]
[1776696974521,42.98,75041.81,3.0,-0.39707,0.00017,19.81165]
[1776696975328,42.98,75041.81,3.0,-0.39707,0.00017,19.81165]
[1776696975568,42.98,75041.81,3.0,-0.39707,0.00017,19.81165]
[1776696975550,42.98,75051.4,3.0,-0.3954,0.00017,19.79155]
[1776696976062,42.98,75051.4,3.0,-0.3954,0.00017,19.79155]
[1776696976312,42.98,75051.4,3.0,-0.3954,0.00017,19.79155]
[1776696976335,42.98,75051.4,3.0,-0.3954,0.00017,19.79155]
[1776696976376,42.98,75051.4,3.0,-0.3954,0.00017,19.79155]
[1776696976602,42.98,75042.4,3.0,-0.39697,0.00017,19.81042]
[1776696977217,42.98,75042.4,3.0,-0.39697,0.00017,19.81042]
[1776696977306,42.98,75042.4,3.0,-0.39697,0.00017,19.81042]
[1776696977337,42.98,75042.4,3.0,-0.39697,0.00017,19.81042]
[1776696977546,42.98,75042.4,3.0,-0.39697,0.00017,19.81043]
[1776696978204,42.98,75042.4,3.0,-0.39697,0.00017,19.81043]
[1776696978553,42.98,75035.22,3.0,-0.39822,0.00017,19.82528]
[1776696978837,42.98,75035.22,3.0,-0.39822,0.00017,19.82528]
[1776696979464,42.98,75035.22,3.0,-0.39822,0.00017,19.82528]
[1776696979528,42.98,75035.22,3.0,-0.39822,0.00017,19.82528]
[1776696980481,42.98,75033.66,3.0,-0.3985,0.00017,19.82848]
[1776696980606,42.98,75033.66,3.0,-0.3985,0.00017,19.82848]
[1776696980669,42.98,75035.22,3.0,-0.39822,0.00017,19.82529]
[1776696981061,42.98,75035.22,3.0,-0.39822,0.00017,19.82529]
[1776696981714,42.98,75035.22,3.0,-0.39822,0.00017,19.8253]
[1776696982236,42.98,75035.22,3.0,-0.39822,0.00017,19.8253]
[1776696982253,42.98,75035.22,3.0,-0.39822,0.00017,19.8253]
[1776696982363,42.98,75035.22,3.0,-0.39822,0.00017,19.8253]
[1776696982462,42.98,75035.22,3.0,-0.39822,0.00017,19.8253]
[1776696982581,42.98,75027.97,3.0,-0.39949,0.00017,19.84008]
[1776696983244,42.98,75027.97,3.0,-0.39949,0.00017,19.84008]
[1776696983538,42.98,75027.97,3.0,-0.39949,0.00017,19.84008]
[1776696983596,42.98,75019.37,3.0,-0.401,0.00018,19.85734]
[1776696986347,42.99,75015.24,3.0,-0.40172,0.00018,19.86556]
[1776696986579,42.99,75015.24,3.0,-0.40172,0.00018,19.86556]
[1776696986611,42.99,75013.37,3.0,-0.40205,0.00018,19.86925]
[1776696987644,42.99,75010.69,3.0,-0.40252,0.00018,19.87452]
[1776696988624,42.99,75006.34,3.0,-0.40328,0.00018,19.883]
[1776696991253,42.99,75007.3,3.0,-0.40312,0.00018,19.88114]
[1776696991366,42.99,75007.3,3.0,-0.40312,0.00018,19.88114]
[1776696991435,42.99,75009.04,3.0,-0.40279,0.00018,19.8735]
[1776696992787,42.99,75005.21,3.0,-0.40347,0.00018,19.88095]
[1776696992945,42.99,75005.21,3.0,-0.40347,0.00018,19.88095]
[1776696994594,42.99,75006.23,3.0,-0.40329,0.00018,19.87897]
[1776696994989,42.99,75006.23,3.0,-0.40329,0.00018,19.87898]
[1776696995232,42.99,75006.23,3.0,-0.40329,0.00018,19.87898]
[1776696995393,42.99,75006.23,3.0,-0.40329,0.00018,19.87898]
[1776696995433,42.99,75006.23,3.0,-0.40329,0.00018,19.87898]
[1776696995463,42.99,75006.23,3.0,-0.40329,0.00018,19.87898]
[1776696995495,42.99,75006.23,3.0,-0.40329,0.00018,19.87898]
[1776696995523,42.99,75006.23,3.0,-0.40329,0.00018,19.87898]
[1776696995553,42.99,75006.23,3.0,-0.40329,0.00018,19.87898]
[1776696995612,42.99,75006.23,3.0,-0.40329,0.00018,19.87898]
[1776696995537,42.99,75008.9,3.0,-0.40282,0.00018,19.87379]
[1776696996259,42.99,74998.34,3.0,-0.40467,0.00018,19.89417]
[1776696997210,42.99,74998.34,3.0,-0.40467,0.00018,19.89417]
[1776696997216,42.99,75000.98,3.0,-0.40421,0.00018,19.88911]
[1776696998177,42.99,75000.98,3.0,-0.40421,0.00018,19.88911]
[1776696998194,42.99,75000.98,3.0,-0.40421,0.00018,19.88911]
[1776696998453,42.99,74995.28,3.0,-0.40521,0.00018,19.90003]
[1776697000066,43.0,74991.66,3.0,-0.40588,0.00018,19.90721]
[1776697000569,43.02,74985.51,3.0,-0.40698,0.00018,19.919]
[1776697001377,43.02,74985.51,3.0,-0.40698,0.00018,19.919]
[1776697001435,43.02,74985.51,3.0,-0.40698,0.00018,19.919]
[1776697001519,43.02,74985.51,3.0,-0.40698,0.00018,19.919]
[1776697001552,43.02,74985.51,3.0,-0.40698,0.00018,19.919]
[1776697001538,43.02,74975.63,3.0,-0.40872,0.00018,19.93718]
[1776697001908,43.02,74975.63,3.0,-0.40872,0.00018,19.93718]
[1776697002453,43.02,74975.63,3.0,-0.40872,0.00018,19.93718]
[1776697002460,43.02,74975.63,3.0,-0.40872,0.00018,19.93718]
[1776697002484,43.02,74969.23,3.0,-0.40986,0.00018,19.94886]
[1776697002840,43.02,74969.23,3.0,-0.40986,0.00018,19.94886]
[1776697002911,43.02,74969.23,3.0,-0.40986,0.00018,19.94886]
[1776697003589,43.02,74969.23,3.0,-0.40986,0.00018,19.94886]
[1776697003603,43.02,74969.23,3.0,-0.40986,0.00018,19.94886]
[1776697003637,43.02,74962.39,3.0,-0.41106,0.00018,19.96104]
[1776697006574,43.02,74960.58,3.0,-0.41138,0.00018,19.96426]
[1776697006643,43.02,74960.58,3.0,-0.41138,0.00018,19.96426]
[1776697006227,43.02,74955.12,3.0,-0.41235,0.00018,19.9738]
[1776697007211,43.02,74955.12,3.0,-0.41235,0.00018,19.9738]
[1776697007280,43.03,74950.46,3.0,-0.41317,0.00018,19.9819]
[1776697007893,43.03,74950.46,3.0,-0.41317,0.00018,19.9819]
[1776697008043,43.03,74950.46,3.0,-0.41317,0.00018,19.9819]
[1776697008116,43.03,74957.95,3.0,-0.41185,0.00018,19.96894]
[1776697009934,43.03,74960.37,3.0,-0.41143,0.00018,19.96469]
[1776697010410,43.03,74961.75,3.0,-0.41119,0.00018,19.9623]
[1776697011428,43.03,74970.66,3.0,-0.40962,0.00018,19.94644]
[1776697012624,43.03,74982.76,3.0,-0.4075,0.00018,19.92449]
[1776697018075,43.04,74984.73,3.0,-0.40717,0.00018,19.92103]
[1776697018645,43.05,74986.41,3.0,-0.40689,0.00018,19.91808]
[1776697018974,43.05,74986.41,3.0,-0.40689,0.00018,19.91808]
[1776697019653,43.05,74986.41,3.0,-0.40689,0.00018,19.91808]
[1776697019656,43.05,74970.43,3.0,-0.40969,0.00018,19.94727]
[1776697019759,43.05,74970.43,3.0,-0.40969,0.00018,19.94727]
[1776697020069,43.05,74970.43,3.0,-0.40969,0.00018,19.94727]
[1776697020528,43.05,74970.43,3.0,-0.40969,0.00018,19.94727]
[1776697020573,43.05,74970.43,3.0,-0.40969,0.00018,19.94727]
[1776697020654,43.05,74970.43,3.0,-0.40969,0.00018,19.94727]
[1776697020677,43.05,74963.77,3.0,-0.41087,0.00018,19.95914]
[1776697020751,43.05,74963.77,3.0,-0.41087,0.00018,19.95914]
[1776697021316,43.05,74963.77,3.0,-0.41087,0.00018,19.95914]
[1776697021402,43.05,74963.77,3.0,-0.41087,0.00018,19.95914]
[1776697021464,43.05,74963.77,3.0,-0.41087,0.00018,19.95914]
[1776697021510,43.05,74963.77,3.0,-0.41087,0.00018,19.95914]
[1776697021552,43.05,74965.99,3.0,-0.41048,0.00018,19.95522]
[1776697021950,43.05,74965.99,3.0,-0.41048,0.00018,19.95522]
[1776697022162,43.05,74965.99,3.0,-0.41048,0.00018,19.95522]
[1776697022170,43.05,74965.99,3.0,-0.41048,0.00018,19.95522]
[1776697022397,43.05,74965.99,3.0,-0.41048,0.00018,19.95522]
[1776697022493,43.05,74978.24,3.0,-0.40832,0.00018,19.93316]
[1776697023056,43.05,74978.24,3.0,-0.40832,0.00018,19.93316]
[1776697023119,43.05,74978.24,3.0,-0.40832,0.00018,19.93316]
[1776697023533,43.05,74978.24,3.0,-0.40832,0.00018,19.93316]
[1776697023643,43.05,74983.87,3.0,-0.40734,0.00018,19.92284]
[1776697024748,43.05,74983.46,3.0,-0.40741,0.00018,19.9236]
[1776697025479,43.05,74994.84,3.0,-0.40541,0.00018,19.90239]
[1776697026387,43.05,74994.84,3.0,-0.40541,0.00018,19.90239]
[1776697026411,43.05,74994.84,3.0,-0.40541,0.00018,19.90239]
[1776697026625,43.05,74999.6,3.0,-0.40458,0.00018,19.89336]
[1776697029432,43.06,74997.74,3.0,-0.40491,0.00018,19.89694]
[1776697029600,43.06,74985.09,3.0,-0.40713,0.00018,19.92071]
[1776697030116,43.06,74985.09,3.0,-0.40713,0.00018,19.92071]
[1776697030176,43.06,74985.09,3.0,-0.40713,0.00018,19.92071]
[1776697030601,43.06,74985.09,3.0,-0.40713,0.00018,19.92071]
[1776697030604,43.06,74978.52,3.0,-0.40829,0.00018,19.93282]
[1776697030711,43.06,74978.52,3.0,-0.40829,0.00018,19.93282]
[1776697030838,43.06,74978.52,3.0,-0.40829,0.00018,19.93282]
[1776697030874,43.06,74978.52,3.0,-0.40829,0.00018,19.93282]
[1776697030947,43.06,74978.52,3.0,-0.40829,0.00018,19.93282]
[1776697030987,43.06,74978.52,3.0,-0.40829,0.00018,19.93282]
[1776697031405,43.06,74984.53,3.0,-0.40723,0.00018,19.92179]
[1776697032287,43.06,74989.79,3.0,-0.40631,0.00018,19.91202]
[1776697032885,43.06,74989.79,3.0,-0.40631,0.00018,19.91202]
[1776697032990,43.06,74986.25,3.0,-0.40693,0.00018,19.91863]
[1776697034392,43.06,74986.25,3.0,-0.40693,0.00018,19.91863]
[1776697034423,43.06,74987.83,3.0,-0.40666,0.00018,19.9157]
[1776697035994,43.06,74993.13,3.0,-0.40573,0.00018,19.90579]
[1776697036753,43.06,74993.13,3.0,-0.40573,0.00018,19.90579]
[1776697037586,43.06,74993.58,3.0,-0.40565,0.00018,19.90496]
[1776697040287,43.06,74994.92,3.0,-0.40541,0.00018,19.90241]
[1776697040296,43.06,74994.92,3.0,-0.40541,0.00018,19.90241]
[1776697040670,43.06,74996.01,3.0,-0.40522,0.00018,19.90035]
[1776697042386,43.06,74996.01,3.0,-0.40522,0.00018,19.90035]
[1776697042458,43.06,74996.01,3.0,-0.40522,0.00018,19.90035]
[1776697042510,43.06,74995.21,3.0,-0.40536,0.00018,19.90186]
[1776697043128,43.06,74995.21,3.0,-0.40536,0.00018,19.90186]
[1776697043188,43.06,74995.21,3.0,-0.40536,0.00018,19.90186]
[1776697043210,43.06,74993.75,3.0,-0.40562,0.00018,19.90461]
[1776697044199,43.06,74993.75,3.0,-0.40562,0.00018,19.90461]
[1776697044783,43.06,74993.79,3.0,-0.40561,0.00018,19.90453]
[1776697044847,43.06,74993.79,3.0,-0.40561,0.00018,19.90453]
[1776697044918,43.06,74993.79,3.0,-0.40561,0.00018,19.90453]
[1776697045090,43.06,74993.79,3.0,-0.40561,0.00018,19.90453]
[1776697045311,43.06,74993.79,3.0,-0.40561,0.00018,19.90453]
[1776697045534,43.06,74993.79,3.0,-0.40561,0.00018,19.90453]
[1776697045620,43.06,74993.79,3.0,-0.40561,0.00018,19.90453]
[1776697045605,43.06,75009.6,3.0,-0.40284,0.00018,19.87424]
[1776697046367,43.06,75009.6,3.0,-0.40284,0.00018,19.87424]
[1776697046607,43.06,75019.72,3.0,-0.40107,0.00017,19.85437]
[1776697047127,43.06,75019.72,3.0,-0.40107,0.00017,19.85437]
[1776697047196,43.06,75019.72,3.0,-0.40107,0.00017,19.85437]
[1776697047603,43.06,75020.87,3.0,-0.40087,0.00017,19.8521]
[1776697047895,43.06,75020.87,3.0,-0.40087,0.00017,19.8521]
[1776697048393,43.06,75020.87,3.0,-0.40087,0.00017,19.8521]
[1776697048448,43.06,75020.01,3.0,-0.40102,0.00017,19.85382]
[1776697049352,43.06,75020.01,3.0,-0.40102,0.00017,19.85382]
[1776697049393,43.06,75020.01,3.0,-0.40102,0.00017,19.85382]
[1776697049676,43.06,75024.7,3.0,-0.4002,0.00017,19.84448]
[1776697049766,43.06,75024.7,3.0,-0.4002,0.00017,19.84448]
[1776697049879,43.06,75024.7,3.0,-0.4002,0.00017,19.84448]
[1776697049914,43.06,75024.7,3.0,-0.4002,0.00017,19.84448]
[1776697050351,43.06,75029.13,3.0,-0.39943,0.00017,19.83554]
[1776697050729,43.06,75029.13,3.0,-0.39943,0.00017,19.83554]
[1776697050880,43.06,75029.13,3.0,-0.39943,0.00017,19.83554]
[1776697050960,43.06,75029.13,3.0,-0.39943,0.00017,19.83554]
[1776697051052,43.06,75029.13,3.0,-0.39943,0.00017,19.83554]
[1776697051118,43.06,75029.13,3.0,-0.39943,0.00017,19.83554]
[1776697051128,43.06,75029.13,3.0,-0.39943,0.00017,19.83554]
[1776697051525,43.06,75029.13,3.0,-0.39943,0.00017,19.83554]
[1776697051600,43.06,75029.13,3.0,-0.39943,0.00017,19.83554]
[1776697051608,43.06,75022.54,3.0,-0.40056,0.00017,19.8445]
[1776697051996,43.06,75022.54,3.0,-0.40056,0.00017,19.8445]
[1776697052407,43.06,75022.54,3.0,-0.40056,0.00017,19.8445]
[1776697052410,43.06,75022.54,3.0,-0.40056,0.00017,19.8445]
[1776697052621,43.06,75015.65,3.0,-0.40177,0.00017,19.85817]
[1776697056661,43.07,75008.86,3.0,-0.40296,0.00018,19.87157]
[1776697059682,43.07,74999.44,3.0,-0.40462,0.00018,19.88981]
[1776697060631,43.07,74993.19,3.0,-0.40572,0.00018,19.90165]
[1776697063142,43.07,74991.95,3.0,-0.40594,0.00018,19.90397]
[1776697063719,43.07,74990.65,3.0,-0.40616,0.00018,19.90639]
[1776697066804,43.07,74989.63,3.0,-0.40634,0.00018,19.90826]
[1776697066960,43.07,74989.63,3.0,-0.40634,0.00018,19.90826]
[1776697066971,43.07,74989.63,3.0,-0.40634,0.00018,19.90826]
[1776697067681,43.07,74999.12,3.0,-0.40467,0.00018,19.89034]
[1776697069675,43.07,75004.62,3.0,-0.40371,0.00018,19.87978]
[1776697069901,43.07,75004.62,3.0,-0.40371,0.00018,19.87978]
[1776697070698,43.07,75006.19,3.0,-0.40344,0.00018,19.87679]
[1776697075712,43.07,75004.2,3.0,-0.40378,0.00018,19.88061]
[1776697076680,43.07,75002.03,3.0,-0.40416,0.00018,19.88478]
[1776697076682,43.07,75002.48,3.0,-0.40408,0.00018,19.88392]
[1776697079630,43.07,75006.87,3.0,-0.40332,0.00018,19.8755]
[1776697079678,43.07,75006.87,3.0,-0.40332,0.00018,19.8755]
[1776697079777,43.07,75014.71,3.0,-0.40195,0.00017,19.86025]
[1776697080232,43.07,75014.71,3.0,-0.40195,0.00017,19.86025]
[1776697080411,43.07,75014.71,3.0,-0.40195,0.00017,19.86025]
[1776697080489,43.07,75014.71,3.0,-0.40195,0.00017,19.86025]
[1776697080565,43.07,75014.71,3.0,-0.40195,0.00017,19.86025]
[1776697080604,43.07,75018.83,3.0,-0.40123,0.00017,19.85214]
[1776697080810,43.07,75018.83,3.0,-0.40123,0.00017,19.85214]
[1776697081535,43.07,75005.74,3.0,-0.40352,0.00018,19.87771]
[1776697084350,43.07,75001.78,3.0,-0.40421,0.00018,19.8853]
[1776697084644,43.07,74991.99,3.0,-0.40592,0.00018,19.90384]
[1776697085739,43.07,74984.0,3.0,-0.40733,0.00018,19.91873]
[1776697087644,43.07,74982.62,3.0,-0.40757,0.00018,19.92133]
[1776697088825,43.07,74982.38,3.0,-0.40762,0.00018,19.9218]
[1776697089421,43.07,74982.38,3.0,-0.40762,0.00018,19.9218]
[1776697089432,43.07,74982.38,3.0,-0.40762,0.00018,19.9218]
[1776697089732,43.07,74982.28,3.0,-0.40764,0.00018,19.92198]
[1776697091762,43.07,74999.37,3.0,-0.40464,0.00018,19.88996]
[1776697093175,43.07,74997.93,3.0,-0.40489,0.00018,19.89274]
[1776697093374,43.07,74997.93,3.0,-0.40489,0.00018,19.89274]
[1776697093577,43.07,74997.93,3.0,-0.40489,0.00018,19.89274]
[1776697093600,43.07,74971.25,3.0,-0.40958,0.00018,19.94206]
[1776697094713,43.07,74971.25,3.0,-0.40958,0.00018,19.94206]
[1776697095366,43.07,74971.25,3.0,-0.40958,0.00018,19.94206]
[1776697095473,43.07,74971.25,3.0,-0.40958,0.00018,19.94206]
[1776697095566,43.07,74971.25,3.0,-0.40958,0.00018,19.94206]
[1776697095574,43.07,74964.54,3.0,-0.41076,0.00018,19.95405]
[1776697096651,43.07,74964.54,3.0,-0.41076,0.00018,19.95405]
[1776697096712,43.07,74964.35,3.0,-0.41079,0.00018,19.9544]
[1776697097673,43.07,74964.35,3.0,-0.41079,0.00018,19.9544]
[1776697097769,43.08,74967.97,3.0,-0.41016,0.00018,19.94797]
[1776697100469,43.08,74976.5,3.0,-0.40866,0.00018,19.93264]
[1776697105504,43.08,74973.57,3.0,-0.40918,0.00018,19.93802]
[1776697109048,43.08,74973.08,3.0,-0.40927,0.00018,19.93894]
[1776697109709,43.08,74970.99,3.0,-0.40964,0.00018,19.94272]
[1776697112778,43.08,74963.94,3.0,-0.41087,0.00018,19.95109]
[1776697113435,43.08,74963.94,3.0,-0.41087,0.00018,19.95109]
[1776697113751,43.08,74964.21,3.0,-0.41082,0.00018,19.95062]
[1776697114772,43.09,74955.58,3.0,-0.41234,0.00018,19.96575]
[1776697116741,43.09,74949.54,3.0,-0.41341,0.00018,19.97617]
[1776697119053,43.09,74945.59,3.0,-0.41411,0.00018,19.98294]
[1776697119143,43.09,74945.59,3.0,-0.41411,0.00018,19.98294]
[1776697119614,43.09,74945.59,3.0,-0.41411,0.00018,19.98296]
[1776697120729,43.09,74957.41,3.0,-0.41203,0.00018,19.96267]
[1776697121570,43.09,74957.41,3.0,-0.41203,0.00018,19.96267]
[1776697121658,43.09,74964.97,3.0,-0.4107,0.00018,19.94941]
[1776697123268,43.09,74965.82,3.0,-0.41055,0.00018,19.94791]
[1776697123646,43.09,74965.82,3.0,-0.41055,0.00018,19.94792]
[1776697124858,43.09,74965.39,3.0,-0.41063,0.00018,19.94869]
[1776697125001,43.09,74965.39,3.0,-0.41063,0.00018,19.94869]
[1776697125664,43.09,74969.5,3.0,-0.4099,0.00018,19.94137]
[1776697127158,43.09,74971.91,3.0,-0.40948,0.00018,19.93706]
[1776697127675,43.09,74970.54,3.0,-0.40972,0.00018,19.93953]
[1776697128165,43.09,74970.54,3.0,-0.40972,0.00018,19.93953]
[1776697128177,43.09,74970.54,3.0,-0.40972,0.00018,19.93953]
[1776697128680,43.09,74975.24,3.0,-0.4089,0.00018,19.93107]
[1776697130994,43.1,74974.61,3.0,-0.40901,0.00018,19.93224]
[1776697131702,43.1,74971.65,3.0,-0.40953,0.00018,19.93759]
[1776697134677,43.1,74971.99,3.0,-0.40947,0.00018,19.937]
[1776697134778,43.1,74975.83,3.0,-0.4088,0.00018,19.93007]
[1776697137934,43.1,74971.29,3.0,-0.4096,0.00018,19.93831]
[1776697138016,43.1,74971.29,3.0,-0.4096,0.00018,19.93831]
[1776697138064,43.1,74971.29,3.0,-0.4096,0.00018,19.93831]
[1776697138766,43.1,74977.37,3.0,-0.40853,0.00018,19.92733]
[1776697139155,43.1,74977.37,3.0,-0.40853,0.00018,19.92733]
[1776697139239,43.1,74977.37,3.0,-0.40853,0.00018,19.92733]
[1776697139600,43.1,74977.37,3.0,-0.40853,0.00018,19.92733]
[1776697139704,43.1,74977.37,3.0,-0.40853,0.00018,19.92733]
[1776697139762,43.1,74985.38,3.0,-0.40713,0.00018,19.91267]
[1776697140782,43.1,74999.98,3.0,-0.40457,0.00018,19.88526]
[1776697142192,43.1,74999.98,3.0,-0.40457,0.00018,19.88526]
[1776697142211,43.1,74999.98,3.0,-0.40457,0.00018,19.88526]
[1776697142814,43.1,74999.98,3.0,-0.40457,0.00018,19.88526]
[1776697142806,43.1,74993.65,3.0,-0.40568,0.00018,19.89728]
[1776697143486,43.1,74993.65,3.0,-0.40568,0.00018,19.89728]
[1776697143832,43.1,74993.98,3.0,-0.40563,0.00018,19.89668]
[1776697145836,43.11,74987.35,3.0,-0.40679,0.00018,19.90913]
[1776697146644,43.11,74987.35,3.0,-0.40679,0.00018,19.90913]
[1776697146726,43.11,74987.35,3.0,-0.40679,0.00018,19.90913]
[1776697146839,43.11,74987.35,3.0,-0.40679,0.00018,19.90913]
[1776697146835,43.11,74987.35,3.0,-0.40679,0.00018,19.90912]
[1776697146919,43.11,74987.35,3.0,-0.40679,0.00018,19.90912]
[1776697147695,43.11,74987.35,3.0,-0.40679,0.00018,19.90912]
[1776697147749,43.1,75000.89,3.0,-0.40442,0.00018,19.88358]
[1776697148293,43.1,75000.89,3.0,-0.40442,0.00018,19.88358]
[1776697148310,43.1,75000.89,3.0,-0.40442,0.00018,19.88358]
[1776697148350,43.1,75000.89,3.0,-0.40442,0.00018,19.88358]
[1776697148509,43.11,75010.42,3.0,-0.40275,0.00017,19.86525]
[1776697149737,43.11,75010.42,3.0,-0.40275,0.00017,19.86525]
[1776697149821,43.11,75010.42,3.0,-0.40275,0.00017,19.86525]
[1776697150396,43.11,75010.29,3.0,-0.40278,0.00017,19.86553]
[1776697150406,43.11,75010.29,3.0,-0.40278,0.00017,19.86553]
[1776697150459,43.11,75010.29,3.0,-0.40278,0.00017,19.86553]
[1776697150490,43.11,75016.11,3.0,-0.40176,0.00017,19.85417]
[1776697151612,43.11,75016.11,3.0,-0.40176,0.00017,19.85417]
[1776697151620,43.11,75021.4,3.0,-0.40084,0.00017,19.84373]
[1776697153234,43.11,75021.4,3.0,-0.40084,0.00017,19.84373]
[1776697153255,43.11,75021.4,3.0,-0.40084,0.00017,19.84373]
[1776697153767,43.11,75021.4,3.0,-0.40084,0.00017,19.84373]
[1776697153847,43.11,75021.4,3.0,-0.40084,0.00017,19.84373]
[1776697153350,43.11,75020.58,3.0,-0.40098,0.00017,19.84539]
[1776697154255,43.11,75020.3,3.0,-0.40103,0.00017,19.84595]
[1776697155791,43.11,75020.3,3.0,-0.40103,0.00017,19.84595]
[1776697156359,43.11,75017.26,3.0,-0.40157,0.00017,19.85202]
[1776697157576,43.11,75017.26,3.0,-0.40157,0.00017,19.85202]
[1776697157647,43.11,75017.26,3.0,-0.40157,0.00017,19.85202]
[1776697159732,43.11,75020.34,3.0,-0.40103,0.00017,19.84596]
[1776697159740,43.11,75020.34,3.0,-0.40103,0.00017,19.84596]
[1776697159830,43.12,75023.71,3.0,-0.40045,0.00017,19.8393]
[1776697160941,43.12,75027.6,3.0,-0.39977,0.00017,19.83153]
[1776697161828,43.12,75028.48,3.0,-0.39962,0.00017,19.82977]
[1776697163199,43.12,75031.87,3.0,-0.39902,0.00017,19.82289]
[1776697163268,43.12,75031.87,3.0,-0.39902,0.00017,19.82289]
[1776697163326,43.12,75031.87,3.0,-0.39902,0.00017,19.82289]
[1776697163518,43.12,75031.87,3.0,-0.39902,0.00017,19.82289]
[1776697164437,43.11,75031.94,3.0,-0.39901,0.00017,19.82272]
[1776697164457,43.11,75031.94,3.0,-0.39901,0.00017,19.82272]
[1776697164517,43.11,75031.94,3.0,-0.39901,0.00017,19.82272]
[1776697164618,43.12,75030.31,3.0,-0.39929,0.00017,19.82603]
[1776697165838,43.12,75030.31,3.0,-0.39929,0.00017,19.82603]
[1776697166715,43.12,75032.46,3.0,-0.39892,0.00017,19.8217]
[1776697168257,43.12,75032.46,3.0,-0.39892,0.00017,19.8217]
[1776697168330,43.12,75032.46,3.0,-0.39892,0.00017,19.8217]
[1776697168408,43.12,75032.46,3.0,-0.39892,0.00017,19.8217]
[1776697168431,43.12,75027.22,3.0,-0.39984,0.00017,19.83231]
[1776697168940,43.12,75027.22,3.0,-0.39984,0.00017,19.83231]
[1776697169809,43.12,75027.22,3.0,-0.39984,0.00017,19.83231]
[1776697170015,43.12,75026.37,3.0,-0.39999,0.00017,19.83404]
[1776697171841,43.12,75026.37,3.0,-0.39999,0.00017,19.83404]
[1776697171859,43.12,75026.37,3.0,-0.39999,0.00017,19.83404]
[1776697174661,43.12,75029.09,3.0,-0.3995,0.00017,19.82438]
[1776697174748,43.12,75029.09,3.0,-0.3995,0.00017,19.82438]
[1776697174771,43.12,75029.09,3.0,-0.3995,0.00017,19.82438]
[1776697174831,43.12,75029.68,3.0,-0.3994,0.00017,19.82323]
[1776697175428,43.12,75029.68,3.0,-0.3994,0.00017,19.82323]
[1776697175473,43.12,75029.68,3.0,-0.3994,0.00017,19.82323]
[1776697175499,43.12,75024.77,3.0,-0.40026,0.00017,19.83312]
[1776697175904,43.12,75024.77,3.0,-0.40026,0.00017,19.83312]
[1776697176854,43.12,75024.77,3.0,-0.40026,0.00017,19.83312]
[1776697176439,43.12,75015.15,3.0,-0.40194,0.00017,19.85214]
[1776697177563,43.12,75008.0,3.0,-0.40318,0.00017,19.86603]
[1776697183200,43.12,75006.57,3.0,-0.40343,0.00018,19.86873]
[1776697183465,43.12,75006.57,3.0,-0.40343,0.00018,19.86873]
[1776697183853,43.12,75006.12,3.0,-0.40351,0.00018,19.86957]
[1776697184141,43.12,75006.12,3.0,-0.40351,0.00018,19.86957]
[1776697184247,43.12,75006.12,3.0,-0.40351,0.00018,19.86957]
[1776697184259,43.12,75006.12,3.0,-0.40351,0.00018,19.86957]
[1776697184648,43.12,75006.12,3.0,-0.40351,0.00018,19.86957]
[1776697184736,43.12,75006.12,3.0,-0.40351,0.00018,19.86957]
[1776697184868,43.12,75012.08,3.0,-0.40246,0.00017,19.85799]
[1776697184995,43.12,75012.08,3.0,-0.40246,0.00017,19.85799]
[1776697185504,43.12,75021.8,3.0,-0.40077,0.00017,19.83887]
[1776697186544,43.12,75021.8,3.0,-0.40077,0.00017,19.83887]
[1776697186612,43.12,75021.8,3.0,-0.40077,0.00017,19.83887]
[1776697186712,43.12,75020.22,3.0,-0.40104,0.00017,19.84203]
[1776697187823,43.12,75020.22,3.0,-0.40104,0.00017,19.84203]
[1776697187832,43.12,75020.36,3.0,-0.40102,0.00017,19.84177]
[1776697189258,43.12,75026.03,3.0,-0.40003,0.00017,19.83049]
[1776697190124,43.12,75026.03,3.0,-0.40003,0.00017,19.83049]
[1776697190131,43.12,75026.03,3.0,-0.40003,0.00017,19.83049]
[1776697190170,43.12,75022.79,3.0,-0.4006,0.00017,19.83698]
[1776697191692,43.12,75022.79,3.0,-0.4006,0.00017,19.83698]
[1776697192118,43.12,75020.96,3.0,-0.40092,0.00017,19.84065]
[1776697192753,43.12,75021.62,3.0,-0.40081,0.00017,19.83936]
[1776697194155,43.12,75022.37,3.0,-0.40068,0.00017,19.83789]
[1776697194884,43.12,75022.23,3.0,-0.4007,0.00017,19.83819]
[1776697196189,43.12,75022.09,3.0,-0.40073,0.00017,19.83849]
[1776697196194,43.12,75022.09,3.0,-0.40073,0.00017,19.83849]
[1776697196219,43.12,75022.09,3.0,-0.40073,0.00017,19.83849]
[1776697196240,43.12,75022.09,3.0,-0.40073,0.00017,19.83849]
[1776697196275,43.12,75022.09,3.0,-0.40073,0.00017,19.83849]
[1776697196304,43.12,75022.09,3.0,-0.40073,0.00017,19.83849]
[1776697196449,43.12,75022.09,3.0,-0.40073,0.00017,19.83849]
[1776697196498,43.12,75022.09,3.0,-0.40073,0.00017,19.83849]
[1776697196778,43.12,75022.09,3.0,-0.40073,0.00017,19.83849]
[1776697196870,43.12,75021.71,3.0,-0.4008,0.00017,19.83927]
[1776697197113,43.12,75021.71,3.0,-0.4008,0.00017,19.83927]
[1776697197402,43.12,75021.71,3.0,-0.4008,0.00017,19.83927]
[1776697197839,43.13,75052.29,3.0,-0.39547,0.00017,19.77672]
[1776697198427,43.13,75052.29,3.0,-0.39547,0.00017,19.77672]
[1776697198437,43.13,75054.27,3.0,-0.39512,0.00017,19.77254]
[1776697199362,43.13,75054.27,3.0,-0.39512,0.00017,19.77254]
[1776697200777,43.13,75054.36,3.0,-0.39511,0.00017,19.77235]
[1776697200805,43.13,75054.36,3.0,-0.39511,0.00017,19.77235]
[1776697200863,43.13,75054.36,3.0,-0.39511,0.00017,19.77235]
[1776697201068,43.13,75054.13,3.0,-0.39515,0.00017,19.77284]
[1776697201108,43.13,75054.13,3.0,-0.39515,0.00017,19.77284]
[1776697201162,43.13,75054.13,3.0,-0.39515,0.00017,19.77284]
[1776697201470,43.13,75054.13,3.0,-0.39515,0.00017,19.77284]
[1776697201739,43.13,75054.13,3.0,-0.39515,0.00017,19.77284]
[1776697201787,43.13,75054.13,3.0,-0.39515,0.00017,19.77284]
[1776697201889,43.13,75054.13,3.0,-0.39515,0.00017,19.77284]
[1776697201824,43.13,75068.11,3.0,-0.39272,0.00017,19.74296]
[1776697202069,43.13,75068.11,3.0,-0.39272,0.00017,19.74296]
[1776697202122,43.13,75068.11,3.0,-0.39272,0.00017,19.74296]
[1776697202442,43.13,75068.11,3.0,-0.39272,0.00017,19.74296]
[1776697202496,43.13,75068.11,3.0,-0.39272,0.00017,19.74296]
[1776697202700,43.13,75068.11,3.0,-0.39272,0.00017,19.74296]
[1776697202851,43.12,75088.83,3.0,-0.38913,0.00017,19.69728]
[1776697203626,43.12,75088.83,3.0,-0.38913,0.00017,19.69728]
[1776697203869,43.12,75091.33,3.0,-0.38869,0.00017,19.69159]
[1776697204420,43.12,75091.33,3.0,-0.38869,0.00017,19.69159]
[1776697204620,43.12,75091.33,3.0,-0.38869,0.00017,19.69159]
[1776697204796,43.12,75077.57,3.0,-0.39107,0.00017,19.72218]
[1776697205415,43.12,75073.83,3.0,-0.39172,0.00017,19.73035]
[1776697206699,43.12,75073.83,3.0,-0.39172,0.00017,19.73035]
[1776697208542,43.12,75077.74,3.0,-0.39103,0.00017,19.7217]
[1776697208602,43.12,75080.25,3.0,-0.3906,0.00017,19.71615]
[1776697209254,43.12,75080.25,3.0,-0.3906,0.00017,19.71615]
[1776697209849,43.12,75080.14,3.0,-0.39061,0.00017,19.71637]
[1776697209982,43.12,75080.14,3.0,-0.39061,0.00017,19.71637]
[1776697210697,43.12,75076.88,3.0,-0.39118,0.00017,19.72353]
[1776697211824,43.12,75076.88,3.0,-0.39118,0.00017,19.72353]
[1776697211881,43.12,75076.88,3.0,-0.39118,0.00017,19.72353]
[1776697211890,43.12,75076.88,3.0,-0.39118,0.00017,19.72353]
[1776697212542,43.12,75076.28,3.0,-0.39128,0.00017,19.72483]
[1776697212691,43.11,75072.26,3.0,-0.39198,0.00017,19.7336]
[1776697214858,43.11,75062.85,3.0,-0.39361,0.00017,19.75389]
[1776697216574,43.11,75062.61,3.0,-0.39364,0.00017,19.75436]
[1776697216870,43.11,75062.61,3.0,-0.39364,0.00017,19.75436]
[1776697216590,43.11,75063.01,3.0,-0.39357,0.00017,19.75347]
[1776697217195,43.11,75063.01,3.0,-0.39357,0.00017,19.75347]
[1776697218177,43.11,75063.01,3.0,-0.39357,0.00017,19.75343]
[1776697218186,43.11,75063.01,3.0,-0.39357,0.00017,19.75343]
[1776697218221,43.11,75063.01,3.0,-0.39357,0.00017,19.75343]
[1776697218277,43.11,75063.01,3.0,-0.39357,0.00017,19.75343]
[1776697218802,43.11,75063.01,3.0,-0.39357,0.00017,19.75343]
[1776697218903,43.11,75068.47,3.0,-0.39262,0.00017,19.74162]
[1776697219225,43.11,75068.47,3.0,-0.39262,0.00017,19.74162]
[1776697219761,43.11,75068.47,3.0,-0.39262,0.00017,19.74162]
[1776697219838,43.11,75068.47,3.0,-0.39262,0.00017,19.74162]
[1776697219883,43.11,75069.15,3.0,-0.3925,0.00017,19.7401]
[1776697220142,43.11,75069.15,3.0,-0.3925,0.00017,19.7401]
[1776697220620,43.11,75069.15,3.0,-0.3925,0.00017,19.7401]
[1776697220689,43.11,75084.18,3.0,-0.38989,0.00017,19.70707]
[1776697221852,43.11,75084.18,3.0,-0.38989,0.00017,19.70707]
[1776697221917,43.11,75084.18,3.0,-0.38989,0.00017,19.70707]
[1776697223343,43.1,75088.85,3.0,-0.38907,0.00017,19.69651]
[1776697223378,43.1,75088.85,3.0,-0.38907,0.00017,19.69651]
[1776697223459,43.1,75088.85,3.0,-0.38907,0.00017,19.69651]
[1776697224596,43.1,75088.98,3.0,-0.38905,0.00017,19.69616]
[1776697226321,43.1,75088.98,3.0,-0.38905,0.00017,19.69617]
[1776697226334,43.1,75088.98,3.0,-0.38905,0.00017,19.69617]
[1776697226542,43.1,75088.98,3.0,-0.38905,0.00017,19.69617]
[1776697226712,43.1,75088.98,3.0,-0.38905,0.00017,19.69617]
[1776697226753,43.1,75088.98,3.0,-0.38905,0.00017,19.69617]
[1776697226828,43.1,75088.12,3.0,-0.3892,0.00017,19.69813]
[1776697227473,43.1,75088.12,3.0,-0.3892,0.00017,19.69813]
[1776697227988,43.1,75084.85,3.0,-0.38976,0.00017,19.70541]
[1776697228229,43.1,75084.85,3.0,-0.38976,0.00017,19.70541]
[1776697230299,43.1,75083.03,3.0,-0.39008,0.00017,19.70943]
[1776697230395,43.1,75083.03,3.0,-0.39008,0.00017,19.70943]
[1776697230451,43.1,75083.03,3.0,-0.39008,0.00017,19.70943]
[1776697230465,43.1,75083.03,3.0,-0.39008,0.00017,19.70943]
[1776697230638,43.1,75083.03,3.0,-0.39008,0.00017,19.70943]
[1776697230688,43.1,75079.21,3.0,-0.39074,0.00017,19.71788]
[1776697234740,43.1,75080.96,3.0,-0.39041,0.00017,19.70965]
[1776697234879,43.1,75084.43,3.0,-0.38981,0.00017,19.70192]
[1776697235363,43.1,75084.43,3.0,-0.38981,0.00017,19.70192]
[1776697235405,43.1,75084.43,3.0,-0.38981,0.00017,19.70192]
[1776697235532,43.1,75084.43,3.0,-0.3898,0.00017,19.7019]
[1776697239179,43.09,75088.42,3.0,-0.38911,0.00017,19.69293]
[1776697239780,43.09,75088.42,3.0,-0.38911,0.00017,19.69293]
[1776697239881,43.09,75091.08,3.0,-0.38865,0.00017,19.68693]
[1776697240722,43.09,75091.08,3.0,-0.38865,0.00017,19.68693]
[1776697240944,43.09,75091.08,3.0,-0.38865,0.00017,19.68693]
[1776697240948,43.09,75091.08,3.0,-0.38865,0.00017,19.68693]
[1776697240902,43.09,75098.24,3.0,-0.38741,0.00017,19.67068]
[1776697241007,43.09,75098.24,3.0,-0.38741,0.00017,19.67068]
[1776697241041,43.09,75098.24,3.0,-0.38741,0.00017,19.67068]
[1776697241073,43.09,75098.24,3.0,-0.38741,0.00017,19.67068]
[1776697241100,43.09,75098.24,3.0,-0.38741,0.00017,19.67068]
[1776697241880,43.09,75097.76,3.0,-0.38749,0.00017,19.67172]
[1776697243447,43.09,75098.24,3.0,-0.3874,0.00017,19.67057]
[1776697244026,43.09,75098.24,3.0,-0.3874,0.00017,19.67051]
[1776697244110,43.09,75098.24,3.0,-0.3874,0.00017,19.67051]
[1776697244165,43.09,75098.24,3.0,-0.3874,0.00017,19.67051]
[1776697244199,43.09,75098.24,3.0,-0.3874,0.00017,19.67051]
[1776697244304,43.09,75098.24,3.0,-0.3874,0.00017,19.67051]
[1776697244790,43.09,75098.24,3.0,-0.3874,0.00017,19.67051]
[1776697244928,43.09,75087.5,3.0,-0.38925,0.00017,19.69474]
[1776697245826,43.09,75087.5,3.0,-0.38925,0.00017,19.69474]
[1776697245873,43.09,75087.5,3.0,-0.38925,0.00017,19.69474]
[1776697245878,43.09,75087.5,3.0,-0.38925,0.00017,19.69474]
[1776697245998,43.09,75077.01,3.0,-0.39107,0.00017,19.71802]
[1776697246272,43.09,75077.01,3.0,-0.39107,0.00017,19.71802]
[1776697246373,43.09,75077.01,3.0,-0.39107,0.00017,19.71802]
[1776697246490,43.09,75077.01,3.0,-0.39107,0.00017,19.71802]
[1776697246716,43.09,75077.01,3.0,-0.39107,0.00017,19.71802]
[1776697246810,43.09,75077.01,3.0,-0.39107,0.00017,19.71802]
[1776697246965,43.08,75060.15,3.0,-0.394,0.00017,19.75459]
[1776697247006,43.08,75060.15,3.0,-0.394,0.00017,19.75459]
[1776697247074,43.08,75060.15,3.0,-0.394,0.00017,19.75459]
[1776697247163,43.08,75060.15,3.0,-0.394,0.00017,19.75459]
[1776697247170,43.08,75060.15,3.0,-0.394,0.00017,19.75459]
[1776697247260,43.08,75060.15,3.0,-0.394,0.00017,19.75459]
[1776697247322,43.08,75060.15,3.0,-0.394,0.00017,19.75459]
[1776697247862,43.08,75060.15,3.0,-0.394,0.00017,19.75459]
[1776697247901,43.09,75051.21,3.0,-0.39555,0.00017,19.77357]
[1776697248972,43.09,75054.62,3.0,-0.39496,0.00017,19.76638]
[1776697249191,43.09,75054.62,3.0,-0.39496,0.00017,19.76638]
[1776697249244,43.09,75054.62,3.0,-0.39496,0.00017,19.76638]
[1776697249258,43.09,75054.62,3.0,-0.39496,0.00017,19.76638]
[1776697249578,43.09,75054.62,3.0,-0.39496,0.00017,19.76638]
[1776697249664,43.09,75054.62,3.0,-0.39496,0.00017,19.76638]
[1776697249820,43.09,75054.62,3.0,-0.39496,0.00017,19.76638]
[1776697250232,43.09,75057.85,3.0,-0.3944,0.00017,19.75953]
[1776697250957,43.09,75057.85,3.0,-0.3944,0.00017,19.75953]
[1776697251892,43.09,75047.23,3.0,-0.39625,0.00017,19.78196]
[1776697252176,43.09,75047.23,3.0,-0.39625,0.00017,19.78196]
[1776697255384,43.09,75044.91,3.0,-0.39666,0.00017,19.78681]
[1776697255399,43.09,75044.91,3.0,-0.39666,0.00017,19.78681]
[1776697255480,43.09,75044.91,3.0,-0.39666,0.00017,19.78681]
[1776697255600,43.09,75044.91,3.0,-0.39666,0.00017,19.78681]
[1776697255679,43.09,75046.57,3.0,-0.39637,0.00017,19.78335]
[1776697256724,43.09,75046.57,3.0,-0.39637,0.00017,19.78335]
[1776697256740,43.09,75046.57,3.0,-0.39637,0.00017,19.78335]
[1776697256776,43.09,75052.13,3.0,-0.3954,0.00017,19.77165]
[1776697257125,43.09,75052.13,3.0,-0.3954,0.00017,19.77165]
[1776697257965,43.09,75052.13,3.0,-0.3954,0.00017,19.77165]
[1776697259583,43.09,75048.13,3.0,-0.39609,0.00017,19.78002]
[1776697259667,43.09,75048.13,3.0,-0.39609,0.00017,19.78002]
[1776697259710,43.09,75048.13,3.0,-0.39609,0.00017,19.78002]
[1776697259720,43.09,75040.53,3.0,-0.39742,0.00017,19.79582]
[1776697260199,43.09,75040.53,3.0,-0.39742,0.00017,19.79582]
[1776697260532,43.09,75040.53,3.0,-0.39742,0.00017,19.79582]
[1776697260684,43.09,75040.53,3.0,-0.39742,0.00017,19.79582]
[1776697260968,43.09,75027.4,3.0,-0.39971,0.00017,19.82259]
[1776697261888,43.09,75027.4,3.0,-0.39971,0.00017,19.82259]
[1776697261940,43.09,75027.4,3.0,-0.39971,0.00017,19.82259]
[1776697262096,43.09,75023.12,3.0,-0.40046,0.00017,19.83118]
[1776697262195,43.09,75023.12,3.0,-0.40046,0.00017,19.83118]
[1776697262897,43.09,75023.12,3.0,-0.40046,0.00017,19.83118]
[1776697262977,43.09,75023.12,3.0,-0.40046,0.00017,19.83118]
[1776697262940,43.09,75036.22,3.0,-0.39817,0.00017,19.80468]
[1776697263972,43.08,75052.89,3.0,-0.39526,0.00017,19.77]
[1776697264427,43.08,75052.89,3.0,-0.39526,0.00017,19.77]
[1776697264511,43.08,75052.89,3.0,-0.39526,0.00017,19.77]
[1776697264541,43.08,75052.89,3.0,-0.39526,0.00017,19.77]
[1776697264583,43.08,75052.89,3.0,-0.39526,0.00017,19.77]
[1776697264750,43.08,75052.89,3.0,-0.39526,0.00017,19.76999]
[1776697265325,43.08,75052.89,3.0,-0.39526,0.00017,19.76999]
[1776697265414,43.08,75052.89,3.0,-0.39526,0.00017,19.76999]
[1776697265760,43.08,75050.73,3.0,-0.39564,0.00017,19.77455]
[1776697266765,43.08,75040.94,3.0,-0.39734,0.00017,19.79496]
[1776697267327,43.08,75040.94,3.0,-0.39734,0.00017,19.79496]
[1776697269294,43.08,75037.42,3.0,-0.39796,0.00017,19.8022]
[1776697269342,43.08,75037.42,3.0,-0.39796,0.00017,19.8022]
[1776697269419,43.08,75037.42,3.0,-0.39796,0.00017,19.8022]
[1776697269787,43.08,75037.6,3.0,-0.39792,0.00017,19.80182]
[1776697270778,43.08,75037.6,3.0,-0.39792,0.00017,19.80182]
[1776697270900,43.08,75037.6,3.0,-0.39792,0.00017,19.80182]
[1776697271429,43.08,75033.06,3.0,-0.39872,0.00017,19.81109]
[1776697271573,43.08,75033.06,3.0,-0.39872,0.00017,19.81109]
[1776697271601,43.08,75033.06,3.0,-0.39872,0.00017,19.81109]
[1776697271819,43.08,75033.06,3.0,-0.39872,0.00017,19.81109]
[1776697272097,43.08,75033.06,3.0,-0.39872,0.00017,19.81109]
[1776697272274,43.08,75033.06,3.0,-0.39872,0.00017,19.81109]
[1776697272490,43.08,75033.06,3.0,-0.39872,0.00017,19.81109]
[1776697272818,43.08,75021.4,3.0,-0.40075,0.00017,19.83456]
[1776697273768,43.08,75021.4,3.0,-0.40075,0.00017,19.83456]
[1776697273851,43.08,75006.49,3.0,-0.40336,0.00018,19.8638]
[1776697274172,43.08,75006.49,3.0,-0.40336,0.00018,19.8638]
[1776697274937,43.08,75004.21,3.0,-0.40376,0.00018,19.86819]
[1776697275325,43.08,75004.21,3.0,-0.40376,0.00018,19.86819]
[1776697275980,43.08,75004.21,3.0,-0.40376,0.00018,19.86819]
[1776697275860,43.08,75003.63,3.0,-0.40386,0.00018,19.86929]
[1776697276852,43.08,75003.63,3.0,-0.40386,0.00018,19.86927]
[1776697277939,43.08,75003.63,3.0,-0.40386,0.00018,19.86927]
[1776697278017,43.08,75003.63,3.0,-0.40386,0.00018,19.86927]
[1776697278102,43.08,75008.49,3.0,-0.403,0.00018,19.85986]
[1776697278191,43.08,75008.49,3.0,-0.403,0.00018,19.85986]
[1776697278959,43.08,75008.49,3.0,-0.403,0.00018,19.85986]
[1776697278940,43.08,75028.68,3.0,-0.39947,0.00017,19.81986]
[1776697279875,43.08,75028.68,3.0,-0.39947,0.00017,19.81986]
[1776697280128,43.08,75031.27,3.0,-0.39902,0.00017,19.81458]
[1776697280212,43.08,75031.27,3.0,-0.39902,0.00017,19.81458]
[1776697280238,43.08,75031.27,3.0,-0.39902,0.00017,19.81458]
[1776697280872,43.08,75031.27,3.0,-0.39902,0.00017,19.81456]
[1776697281655,43.08,75031.27,3.0,-0.39902,0.00017,19.81456]
[1776697282764,43.08,75034.4,3.0,-0.39847,0.00017,19.80817]
[1776697282896,43.08,75034.4,3.0,-0.39847,0.00017,19.80817]
[1776697282964,43.08,75029.0,3.0,-0.39941,0.00017,19.81914]
[1776697283126,43.08,75029.0,3.0,-0.39941,0.00017,19.81914]
[1776697283172,43.08,75029.0,3.0,-0.39941,0.00017,19.81914]
[1776697283203,43.08,75029.0,3.0,-0.39941,0.00017,19.81914]
[1776697283894,43.08,75029.0,3.0,-0.39941,0.00017,19.81914]
[1776697284281,43.08,75029.0,3.0,-0.39941,0.00017,19.81914]
[1776697284332,43.08,75029.0,3.0,-0.39941,0.00017,19.81914]
[1776697284342,43.08,75029.0,3.0,-0.39941,0.00017,19.81914]
[1776697284360,43.08,75029.0,3.0,-0.39941,0.00017,19.81914]
[1776697284822,43.08,75029.0,3.0,-0.39941,0.00017,19.81914]
[1776697284901,43.08,75023.84,3.0,-0.40031,0.00017,19.82952]
[1776697286013,43.08,75014.06,3.0,-0.40202,0.00018,19.84888]
[1776697287679,43.08,75014.06,3.0,-0.40202,0.00018,19.84889]
[1776697287754,43.08,75014.06,3.0,-0.40202,0.00018,19.84889]
[1776697287921,43.08,75017.45,3.0,-0.40143,0.00017,19.84224]
[1776697288695,43.08,75017.45,3.0,-0.40143,0.00017,19.84224]
[1776697290394,43.08,75019.54,3.0,-0.40107,0.00017,19.83815]
[1776697290447,43.08,75019.54,3.0,-0.40107,0.00017,19.83815]
[1776697290943,43.08,75018.34,3.0,-0.40128,0.00017,19.84055]
[1776697291232,43.08,75018.34,3.0,-0.40128,0.00017,19.84055]
[1776697291246,43.08,75018.34,3.0,-0.40128,0.00017,19.84055]
[1776697291950,43.08,75016.21,3.0,-0.40164,0.00018,19.84049]
[1776697295614,43.08,75012.85,3.0,-0.40222,0.00018,19.84707]
[1776697295648,43.08,75012.85,3.0,-0.40222,0.00018,19.84707]
[1776697295752,43.08,75012.85,3.0,-0.40222,0.00018,19.84707]
[1776697295971,43.08,75012.85,3.0,-0.40222,0.00018,19.84707]
[1776697295993,43.08,75021.16,3.0,-0.40077,0.00017,19.83064]
[1776697296121,43.08,75021.16,3.0,-0.40077,0.00017,19.83064]
[1776697297358,43.08,75021.16,3.0,-0.40076,0.00017,19.83062]
[1776697298000,43.08,75031.62,3.0,-0.39894,0.00017,19.80961]
[1776697298375,43.08,75031.62,3.0,-0.39894,0.00017,19.80961]
[1776697298502,43.08,75031.62,3.0,-0.39894,0.00017,19.80961]
[1776697299009,43.08,75028.47,3.0,-0.39949,0.00017,19.816]
[1776697299678,43.08,75028.47,3.0,-0.39949,0.00017,19.816]
[1776697299874,43.08,75028.47,3.0,-0.39949,0.00017,19.816]
[1776697299948,43.08,75028.47,3.0,-0.39949,0.00017,19.816]
[1776697299965,43.08,75028.47,3.0,-0.39949,0.00017,19.816]
[1776697300035,43.08,75023.65,3.0,-0.40033,0.00017,19.8257]
[1776697300771,43.08,75023.65,3.0,-0.40033,0.00017,19.8257]
[1776697300835,43.08,75023.65,3.0,-0.40033,0.00017,19.8257]
[1776697301032,43.08,75020.43,3.0,-0.4009,0.00017,19.83214]
[1776697301374,43.08,75020.43,3.0,-0.4009,0.00017,19.83214]
[1776697301431,43.08,75020.43,3.0,-0.4009,0.00017,19.83214]
[1776697301441,43.08,75020.43,3.0,-0.4009,0.00017,19.83214]
[1776697303599,43.08,75019.51,3.0,-0.40106,0.00017,19.83402]
[1776697303907,43.08,75017.06,3.0,-0.40149,0.00017,19.83886]
[1776697304366,43.08,75017.06,3.0,-0.40149,0.00017,19.83886]
[1776697304596,43.08,75017.06,3.0,-0.40149,0.00017,19.83886]
[1776697304647,43.08,75017.06,3.0,-0.40149,0.00017,19.83886]
[1776697304772,43.08,75017.06,3.0,-0.40149,0.00017,19.83886]
[1776697304803,43.08,75017.06,3.0,-0.40149,0.00017,19.83886]
[1776697304928,43.08,75017.06,3.0,-0.40149,0.00017,19.83886]
[1776697304975,43.08,75005.38,3.0,-0.40354,0.00018,19.86168]
[1776697305076,43.08,75005.38,3.0,-0.40354,0.00018,19.86168]
[1776697305205,43.08,75005.38,3.0,-0.40354,0.00018,19.86168]
[1776697305280,43.08,75005.38,3.0,-0.40354,0.00018,19.86168]
[1776697305781,43.08,74994.38,3.0,-0.40547,0.00018,19.88271]
[1776697306689,43.08,74994.38,3.0,-0.40547,0.00018,19.88271]
[1776697306701,43.08,74994.38,3.0,-0.40547,0.00018,19.88271]
[1776697306703,43.08,74994.38,3.0,-0.40547,0.00018,19.88271]
[1776697307007,43.08,74990.21,3.0,-0.4062,0.00018,19.89058]
[1776697307966,43.08,74990.21,3.0,-0.4062,0.00018,19.89058]
[1776697307976,43.08,74990.21,3.0,-0.4062,0.00018,19.89058]
[1776697307964,43.09,74978.95,3.0,-0.40818,0.00018,19.91143]
[1776697309050,43.09,74971.99,3.0,-0.40941,0.00018,19.92407]
[1776697311709,43.09,74972.79,3.0,-0.40927,0.00018,19.92265]
[1776697311929,43.09,74972.79,3.0,-0.40927,0.00018,19.92265]
[1776697312001,43.09,74974.9,3.0,-0.4089,0.00018,19.91885]
[1776697312535,43.09,74982.9,3.0,-0.40749,0.00018,19.90423]
[1776697313148,43.09,74982.9,3.0,-0.40749,0.00018,19.90423]
[1776697314041,43.09,74982.9,3.0,-0.40749,0.00018,19.90423]
[1776697314059,43.09,74982.9,3.0,-0.40749,0.00018,19.90423]
[1776697313963,43.09,74982.06,3.0,-0.40764,0.00018,19.90581]
[1776697315025,43.09,74974.96,3.0,-0.40889,0.00018,19.91878]
[1776697316926,43.09,74966.54,3.0,-0.41037,0.00018,19.93392]
[1776697318010,43.09,74960.44,3.0,-0.41145,0.00018,19.9447]
[1776697320018,43.09,74956.93,3.0,-0.41207,0.00018,19.95085]
[1776697320056,43.09,74959.06,3.0,-0.4117,0.00018,19.94716]
[1776697321951,43.1,74954.23,3.0,-0.41255,0.00018,19.9556]
[1776697326983,43.1,74958.76,3.0,-0.41176,0.00018,19.94782]
[1776697328051,43.1,74960.56,3.0,-0.41145,0.00018,19.94469]
[1776697328104,43.1,74960.56,3.0,-0.41145,0.00018,19.94469]
[1776697327992,43.1,74968.23,3.0,-0.4101,0.00018,19.93114]
[1776697328221,43.1,74968.23,3.0,-0.4101,0.00018,19.93114]
[1776697328255,43.1,74968.23,3.0,-0.4101,0.00018,19.93114]
[1776697328314,43.1,74968.23,3.0,-0.4101,0.00018,19.93114]
[1776697328353,43.1,74968.23,3.0,-0.4101,0.00018,19.93114]
[1776697328363,43.1,74977.11,3.0,-0.40854,0.00018,19.91514]
[1776697330390,43.1,74976.75,3.0,-0.4086,0.00018,19.9158]
[1776697330459,43.1,74978.68,3.0,-0.40826,0.00018,19.91229]
[1776697332586,43.1,74971.9,3.0,-0.40945,0.00018,19.92459]
[1776697333514,43.1,74971.9,3.0,-0.40945,0.00018,19.92459]
[1776697333587,43.1,74971.9,3.0,-0.40945,0.00018,19.92459]
[1776697333596,43.1,74971.9,3.0,-0.40945,0.00018,19.92459]
[1776697333625,43.1,74973.33,3.0,-0.4092,0.00018,19.92202]
[1776697335587,43.1,74973.33,3.0,-0.4092,0.00018,19.92203]
[1776697335600,43.1,74973.33,3.0,-0.4092,0.00018,19.92203]
[1776697336070,43.11,74966.69,3.0,-0.41037,0.00018,19.93394]
[1776697340995,43.11,74960.4,3.0,-0.41149,0.00018,19.94511]
[1776697342420,43.11,74957.94,3.0,-0.41192,0.00018,19.94943]
[1776697342592,43.11,74957.94,3.0,-0.41192,0.00018,19.94943]
[1776697342821,43.11,74957.94,3.0,-0.41192,0.00018,19.94943]
[1776697342923,43.11,74953.07,3.0,-0.41278,0.00018,19.95788]
[1776697343315,43.11,74953.07,3.0,-0.41278,0.00018,19.95788]
[1776697343486,43.11,74953.07,3.0,-0.41278,0.00018,19.95788]
[1776697343579,43.11,74953.07,3.0,-0.41278,0.00018,19.95788]
[1776697344087,43.11,74953.07,3.0,-0.41278,0.00018,19.95788]
[1776697343757,43.11,74942.01,3.0,-0.41473,0.00018,19.97673]
[1776697344137,43.11,74942.01,3.0,-0.41473,0.00018,19.97673]
[1776697344314,43.11,74942.01,3.0,-0.41473,0.00018,19.97673]
[1776697344391,43.11,74942.01,3.0,-0.41473,0.00018,19.97673]
[1776697344519,43.11,74942.01,3.0,-0.41473,0.00018,19.97673]
[1776697344878,43.11,74942.01,3.0,-0.41473,0.00018,19.97673]
[1776697344999,43.11,74942.01,3.0,-0.41473,0.00018,19.97673]
[1776697345061,43.11,74936.38,3.0,-0.41573,0.00018,19.98614]
[1776697345221,43.11,74936.38,3.0,-0.41573,0.00018,19.98614]
[1776697345373,43.11,74936.38,3.0,-0.41573,0.00018,19.98614]
[1776697345491,43.11,74936.38,3.0,-0.41573,0.00018,19.98614]
[1776697345650,43.11,74936.38,3.0,-0.41573,0.00018,19.98614]
[1776697345687,43.11,74936.38,3.0,-0.41573,0.00018,19.98614]
[1776697345979,43.11,74956.58,3.0,-0.41216,0.00018,19.95183]
[1776697347045,43.11,74970.88,3.0,-0.40964,0.00018,19.92654]
[1776697347920,43.11,74969.08,3.0,-0.40996,0.00018,19.92977]
[1776697348534,43.11,74975.23,3.0,-0.40888,0.00018,19.91871]
[1776697349623,43.11,74975.23,3.0,-0.40888,0.00018,19.91871]
[1776697349662,43.11,74975.23,3.0,-0.40888,0.00018,19.91871]
[1776697354609,43.11,74973.56,3.0,-0.40916,0.00018,19.91751]
[1776697354612,43.11,74973.56,3.0,-0.40916,0.00018,19.91751]
[1776697354994,43.11,74973.56,3.0,-0.40916,0.00018,19.91751]
[1776697355118,43.11,74973.26,3.0,-0.40921,0.00018,19.91807]
[1776697355380,43.11,74973.26,3.0,-0.40921,0.00018,19.91807]
[1776697355431,43.11,74973.26,3.0,-0.40921,0.00018,19.91807]
[1776697355995,43.11,74973.26,3.0,-0.40921,0.00018,19.91807]
[1776697356054,43.11,74960.42,3.0,-0.41147,0.00018,19.94091]
[1776697357112,43.11,74949.46,3.0,-0.41341,0.00018,19.95991]
[1776697359664,43.12,74954.31,3.0,-0.41256,0.00018,19.95164]
[1776697362053,43.12,74947.64,3.0,-0.41374,0.00018,19.96316]
[1776697362595,43.12,74947.64,3.0,-0.41374,0.00018,19.96316]
[1776697362618,43.12,74949.31,3.0,-0.41345,0.00018,19.96031]
[1776697365506,43.12,74963.06,3.0,-0.41103,0.00018,19.9365]
[1776697366560,43.12,74963.06,3.0,-0.41103,0.00018,19.9365]
[1776697367063,43.12,74963.06,3.0,-0.41103,0.00018,19.9365]
[1776697367116,43.12,74963.06,3.0,-0.41103,0.00018,19.9365]
[1776697367133,43.12,74965.24,3.0,-0.41065,0.00018,19.93268]
[1776697368698,43.12,74965.24,3.0,-0.41065,0.00018,19.93268]
[1776697368767,43.12,74965.24,3.0,-0.41065,0.00018,19.93268]
[1776697369075,43.12,74975.86,3.0,-0.40878,0.00018,19.91365]
[1776697370609,43.12,74977.85,3.0,-0.40843,0.00018,19.91004]
[1776697370666,43.12,74977.85,3.0,-0.40843,0.00018,19.91004]
[1776697370676,43.13,74976.44,3.0,-0.40868,0.00018,19.9126]
[1776697372726,43.13,74977.87,3.0,-0.40843,0.00018,19.91002]
[1776697374576,43.13,74964.93,3.0,-0.4107,0.00018,19.93326]
[1776697376192,43.13,74964.76,3.0,-0.41074,0.00018,19.93358]
[1776697382381,43.13,74971.99,3.0,-0.40947,0.00018,19.92076]
[1776697382589,43.13,74971.99,3.0,-0.40947,0.00018,19.92076]
[1776697382751,43.13,74971.99,3.0,-0.40947,0.00018,19.92076]
[1776697382848,43.13,74971.99,3.0,-0.40947,0.00018,19.92076]
[1776697383135,43.13,74962.08,3.0,-0.41122,0.00018,19.93839]
[1776697384053,43.13,74951.89,3.0,-0.41301,0.00018,19.95612]
[1776697384233,43.13,74951.89,3.0,-0.41301,0.00018,19.95612]
[1776697384653,43.13,74951.89,3.0,-0.41301,0.00018,19.95612]
[1776697385648,43.13,74951.89,3.0,-0.41301,0.00018,19.95612]
[1776697385774,43.14,74960.33,3.0,-0.41153,0.00018,19.94153]
[1776697388669,43.14,74964.46,3.0,-0.4108,0.00018,19.93429]
[1776697388682,43.14,74964.46,3.0,-0.4108,0.00018,19.93429]
[1776697388706,43.14,74964.46,3.0,-0.4108,0.00018,19.93429]
[1776697388950,43.14,74964.46,3.0,-0.4108,0.00018,19.93429]
[1776697389135,43.14,74961.04,3.0,-0.41141,0.00018,19.94034]
[1776697391921,43.14,74959.73,3.0,-0.41164,0.00018,19.94268]
[1776697392956,43.14,74958.94,3.0,-0.41178,0.00018,19.94408]
[1776697393050,43.14,74953.48,3.0,-0.41275,0.00018,19.95357]
[1776697393229,43.14,74953.48,3.0,-0.41275,0.00018,19.95357]
[1776697393408,43.14,74953.48,3.0,-0.41275,0.00018,19.95357]
[1776697393470,43.14,74953.48,3.0,-0.41275,0.00018,19.95357]
[1776697395007,43.14,74953.48,3.0,-0.41275,0.00018,19.95357]
[1776697395051,43.14,74958.79,3.0,-0.41182,0.00018,19.94441]
[1776697396525,43.14,74958.79,3.0,-0.41182,0.00018,19.94441]
[1776697396561,43.14,74958.79,3.0,-0.41182,0.00018,19.94441]
[1776697396737,43.15,74967.57,3.0,-0.41027,0.00018,19.92897]
[1776697397743,43.15,74977.1,3.0,-0.4086,0.00018,19.91186]
[1776697399937,43.15,74978.44,3.0,-0.40837,0.00018,19.90944]
[1776697399953,43.15,74978.44,3.0,-0.40837,0.00018,19.90944]
[1776697400131,43.15,74973.78,3.0,-0.40919,0.00018,19.91788]
[1776697401069,43.15,74960.5,3.0,-0.41152,0.00018,19.94148]
[1776697401893,43.15,74958.37,3.0,-0.4119,0.00018,19.94522]
[1776697402936,43.15,74958.37,3.0,-0.4119,0.00018,19.94522]
[1776697403891,43.15,74957.1,3.0,-0.41212,0.00018,19.94745]
[1776697403956,43.15,74945.89,3.0,-0.4141,0.00018,19.9667]
[1776697405036,43.15,74945.89,3.0,-0.4141,0.00018,19.9667]
[1776697406822,43.16,74941.3,3.0,-0.41492,0.00018,19.97453]
[1776697407626,43.16,74941.3,3.0,-0.41492,0.00018,19.97453]
[1776697407844,43.16,74941.3,3.0,-0.41492,0.00018,19.97453]
[1776697408097,43.16,74937.18,3.0,-0.41564,0.00018,19.9814]
[1776697408734,43.16,74937.18,3.0,-0.41564,0.00018,19.9814]
[1776697408854,43.16,74937.18,3.0,-0.41564,0.00018,19.9814]
[1776697408887,43.16,74930.05,3.0,-0.41691,0.00018,19.99316]
[1776697410058,43.16,74923.4,3.0,-0.41808,0.00018,20.00389]
[1776697410728,43.16,74923.4,3.0,-0.41808,0.00018,20.00389]
[1776697410866,43.16,74923.4,3.0,-0.41808,0.00018,20.00389]
[1776697410889,43.16,74923.4,3.0,-0.41808,0.00018,20.00389]
[1776697411088,43.16,74913.7,3.0,-0.41978,0.00018,20.01505]
[1776697411316,43.16,74913.7,3.0,-0.41978,0.00018,20.01505]
[1776697411703,43.16,74913.7,3.0,-0.41978,0.00018,20.01505]
[1776697411883,43.16,74913.7,3.0,-0.41978,0.00018,20.01505]
[1776697412976,43.15,74910.16,3.0,-0.4204,0.00018,20.02052]
[1776697413288,43.15,74910.16,3.0,-0.4204,0.00018,20.02052]
[1776697413558,43.15,74910.16,3.0,-0.4204,0.00018,20.02052]
[1776697413908,43.15,74910.16,3.0,-0.4204,0.00018,20.02052]
[1776697414190,43.15,74910.16,3.0,-0.4204,0.00018,20.02052]
[1776697414037,43.15,74904.01,3.0,-0.42148,0.00018,20.02995]
[1776697415197,43.15,74904.01,3.0,-0.42148,0.00018,20.02995]
[1776697415277,43.15,74904.01,3.0,-0.42148,0.00018,20.02994]
[1776697415786,43.15,74904.01,3.0,-0.42148,0.00018,20.02994]
[1776697416021,43.15,74904.01,3.0,-0.42148,0.00018,20.02994]
[1776697416123,43.15,74883.51,3.0,-0.42511,0.00018,20.06043]
[1776697416491,43.15,74883.51,3.0,-0.42511,0.00018,20.06043]
[1776697416669,43.15,74883.51,3.0,-0.42511,0.00018,20.06043]
[1776697416712,43.15,74883.51,3.0,-0.42511,0.00018,20.06043]
[1776697416868,43.15,74883.51,3.0,-0.42511,0.00018,20.06043]
[1776697417067,43.15,74883.51,3.0,-0.42511,0.00018,20.06043]
[1776697417072,43.15,74847.75,3.0,-0.43147,0.00018,20.10963]
[1776697417675,43.15,74847.75,3.0,-0.43147,0.00018,20.10963]
[1776697418162,43.15,74835.57,3.0,-0.43364,0.00018,20.12522]
[1776697418530,43.15,74835.57,3.0,-0.43364,0.00018,20.12522]
[1776697418800,43.15,74835.57,3.0,-0.43364,0.00018,20.12522]
[1776697418958,43.15,74835.57,3.0,-0.43364,0.00018,20.12522]
[1776697419051,43.15,74833.33,3.0,-0.43404,0.00018,20.12801]
[1776697419673,43.15,74833.33,3.0,-0.43404,0.00018,20.12801]
[1776697420139,43.15,74829.43,3.0,-0.43473,0.00018,20.13283]
[1776697421070,43.15,74829.43,3.0,-0.43473,0.00018,20.13283]
[1776697421124,43.15,74822.1,3.0,-0.43604,0.00018,20.14172]
[1776697421266,43.15,74822.1,3.0,-0.43604,0.00018,20.14172]
[1776697421894,43.15,74822.1,3.0,-0.43604,0.00018,20.14172]
[1776697421991,43.15,74822.1,3.0,-0.43604,0.00018,20.14172]
[1776697422046,43.15,74822.1,3.0,-0.43604,0.00018,20.14171]
[1776697423197,43.15,74798.58,3.0,-0.44024,0.00018,20.16884]
[1776697423496,43.15,74798.58,3.0,-0.44024,0.00018,20.16884]
[1776697423694,43.15,74798.58,3.0,-0.44024,0.00018,20.16884]
[1776697423881,43.15,74798.58,3.0,-0.44024,0.00018,20.16884]
[1776697424034,43.15,74798.58,3.0,-0.44024,0.00018,20.16885]
[1776697425045,43.15,74803.62,3.0,-0.43934,0.00018,20.16322]
[1776697425522,43.15,74803.62,3.0,-0.43934,0.00018,20.16322]
[1776697426051,43.15,74799.85,3.0,-0.44002,0.00018,20.16744]
[1776697426870,43.15,74799.85,3.0,-0.44002,0.00018,20.16744]
[1776697426906,43.15,74799.85,3.0,-0.44002,0.00018,20.16744]
[1776697427055,43.15,74796.67,3.0,-0.44059,0.00018,20.17096]
[1776697427375,43.15,74796.67,3.0,-0.44059,0.00018,20.17096]
[1776697428066,43.15,74796.67,3.0,-0.44059,0.00018,20.17096]
[1776697428141,43.15,74796.67,3.0,-0.44059,0.00018,20.17096]
[1776697428167,43.15,74796.35,3.0,-0.44064,0.00018,20.17131]
[1776697429178,43.15,74796.35,3.0,-0.44064,0.00018,20.17131]
[1776697429190,43.15,74796.35,3.0,-0.44064,0.00018,20.17131]
[1776697430191,43.15,74789.76,3.0,-0.44182,0.00018,20.17845]
[1776697430375,43.15,74789.76,3.0,-0.44182,0.00018,20.17845]
[1776697430470,43.15,74789.76,3.0,-0.44182,0.00018,20.17845]
[1776697430472,43.15,74789.76,3.0,-0.44182,0.00018,20.17845]
[1776697430545,43.15,74789.76,3.0,-0.44182,0.00018,20.17845]
[1776697431083,43.15,74789.76,3.0,-0.44182,0.00018,20.17845]
[1776697431563,43.15,74789.76,3.0,-0.44182,0.00018,20.17845]
[1776697431614,43.15,74789.76,3.0,-0.44182,0.00018,20.17845]
[1776697431688,43.15,74789.76,3.0,-0.44182,0.00018,20.17845]
[1776697432091,43.15,74792.78,3.0,-0.44128,0.00018,20.1752]
[1776697432980,43.15,74792.78,3.0,-0.44128,0.00018,20.1752]
[1776697433053,43.15,74792.78,3.0,-0.44128,0.00018,20.1752]
[1776697433097,43.15,74799.36,3.0,-0.44011,0.00018,20.168]
[1776697434097,43.15,74799.36,3.0,-0.44011,0.00018,20.168]
[1776697434131,43.15,74799.36,3.0,-0.44011,0.00018,20.168]
[1776697434199,43.15,74804.19,3.0,-0.43924,0.00018,20.1626]
[1776697435290,43.15,74804.19,3.0,-0.43924,0.00018,20.16261]
[1776697435336,43.15,74804.19,3.0,-0.43924,0.00018,20.16261]
[1776697436128,43.15,74810.18,3.0,-0.43817,0.00018,20.15579]
[1776697436444,43.15,74810.18,3.0,-0.43817,0.00018,20.15579]
[1776697436474,43.15,74810.18,3.0,-0.43817,0.00018,20.15579]
[1776697437125,43.15,74810.18,3.0,-0.43817,0.00018,20.15579]
[1776697438040,43.15,74810.18,3.0,-0.43817,0.00018,20.15579]
[1776697438114,43.15,74810.18,3.0,-0.43817,0.00018,20.15579]
[1776697438215,43.15,74817.0,3.0,-0.43696,0.00018,20.14785]
[1776697439432,43.15,74817.0,3.0,-0.43696,0.00018,20.14786]
[1776697439443,43.15,74817.0,3.0,-0.43696,0.00018,20.14786]
[1776697439448,43.15,74817.0,3.0,-0.43696,0.00018,20.14786]
[1776697440260,43.15,74837.87,3.0,-0.43323,0.00018,20.12235]
[1776697440676,43.15,74837.87,3.0,-0.43323,0.00018,20.12235]
[1776697440847,43.15,74837.87,3.0,-0.43323,0.00018,20.12235]
[1776697440897,43.15,74837.87,3.0,-0.43323,0.00018,20.12235]
[1776697441099,43.15,74837.87,3.0,-0.43323,0.00018,20.12235]
[1776697441250,43.15,74854.49,3.0,-0.43028,0.00018,20.10079]
[1776697441603,43.15,74854.49,3.0,-0.43028,0.00018,20.10079]
[1776697441635,43.15,74854.49,3.0,-0.43028,0.00018,20.10079]
[1776697441834,43.15,74854.49,3.0,-0.43028,0.00018,20.10079]
[1776697442172,43.15,74854.49,3.0,-0.43027,0.00018,20.10077]
[1776697443291,43.15,74854.49,3.0,-0.43027,0.00018,20.10077]
[1776697443304,43.15,74854.49,3.0,-0.43027,0.00018,20.10077]
[1776697443313,43.15,74854.49,3.0,-0.43027,0.00018,20.10077]
[1776697443171,43.15,74855.68,3.0,-0.43006,0.00018,20.09917]
[1776697443346,43.15,74855.68,3.0,-0.43006,0.00018,20.09917]
[1776697443395,43.15,74855.68,3.0,-0.43006,0.00018,20.09917]
[1776697443468,43.15,74855.68,3.0,-0.43006,0.00018,20.09917]
[1776697443493,43.15,74855.68,3.0,-0.43006,0.00018,20.09917]
[1776697443551,43.15,74855.68,3.0,-0.43006,0.00018,20.09917]
[1776697443593,43.15,74855.68,3.0,-0.43006,0.00018,20.09917]
[1776697444178,43.15,74856.05,3.0,-0.42999,0.00018,20.09867]
[1776697444424,43.15,74856.05,3.0,-0.42999,0.00018,20.09867]
[1776697444438,43.15,74856.05,3.0,-0.42999,0.00018,20.09867]
[1776697444971,43.15,74856.05,3.0,-0.42999,0.00018,20.09867]
[1776697445011,43.15,74856.05,3.0,-0.42999,0.00018,20.09867]
[1776697445185,43.15,74852.78,3.0,-0.43058,0.00018,20.10302]
[1776697445580,43.15,74852.78,3.0,-0.43058,0.00018,20.10302]
[1776697445610,43.15,74852.78,3.0,-0.43058,0.00018,20.10302]
[1776697445700,43.15,74852.78,3.0,-0.43058,0.00018,20.10302]
[1776697447300,43.15,74850.67,3.0,-0.43095,0.00018,20.10579]
[1776697447352,43.15,74852.37,3.0,-0.43065,0.00018,20.10354]
[1776697447673,43.15,74852.37,3.0,-0.43065,0.00018,20.10354]
[1776697448323,43.15,74864.96,3.0,-0.42841,0.00018,20.08656]
[1776697448645,43.15,74864.96,3.0,-0.42841,0.00018,20.08656]
[1776697448687,43.15,74864.96,3.0,-0.42841,0.00018,20.08656]
[1776697449215,43.15,74864.96,3.0,-0.4284,0.00018,20.08655]
[1776697450157,43.15,74864.96,3.0,-0.4284,0.00018,20.08655]
[1776697450212,43.15,74864.96,3.0,-0.4284,0.00018,20.08655]
[1776697450239,43.15,74883.61,3.0,-0.4251,0.00018,20.06027]
[1776697450626,43.15,74883.61,3.0,-0.4251,0.00018,20.06027]
[1776697450652,43.15,74883.61,3.0,-0.4251,0.00018,20.06027]
[1776697451348,43.15,74882.27,3.0,-0.42533,0.00018,20.06223]
[1776697451398,43.15,74882.27,3.0,-0.42533,0.00018,20.06223]
[1776697451472,43.15,74882.27,3.0,-0.42533,0.00018,20.06223]
[1776697452237,43.15,74882.27,3.0,-0.42534,0.00018,20.06224]
[1776697454969,43.15,74882.26,3.0,-0.42534,0.00018,20.06228]
[1776697455042,43.15,74882.26,3.0,-0.42534,0.00018,20.06228]
[1776697455254,43.15,74882.44,3.0,-0.42531,0.00018,20.06204]
[1776697456306,43.15,74876.05,3.0,-0.42645,0.00018,20.07119]
[1776697456594,43.15,74876.05,3.0,-0.42645,0.00018,20.07119]
[1776697457269,43.16,74876.05,3.0,-0.42645,0.00018,20.07121]
[1776697460290,43.16,74884.72,3.0,-0.42492,0.00018,20.05885]
[1776697460998,43.16,74884.72,3.0,-0.42492,0.00018,20.05885]
[1776697461021,43.16,74884.72,3.0,-0.42492,0.00018,20.05885]
[1776697461297,43.16,74886.02,3.0,-0.42469,0.00018,20.05697]
[1776697462304,43.16,74870.01,3.0,-0.42753,0.00018,20.07979]
[1776697463360,43.17,74862.69,3.0,-0.42883,0.00018,20.08989]
[1776697465087,43.17,74862.69,3.0,-0.42884,0.00018,20.08993]
[1776697465153,43.17,74862.69,3.0,-0.42884,0.00018,20.08993]
[1776697465197,43.17,74862.69,3.0,-0.42884,0.00018,20.08993]
[1776697465358,43.17,74844.99,3.0,-0.43199,0.00018,20.11344]
[1776697466012,43.17,74844.99,3.0,-0.43199,0.00018,20.11344]
[1776697466326,43.17,74844.99,3.0,-0.43199,0.00018,20.11344]
[1776697466384,43.17,74844.99,3.0,-0.43199,0.00018,20.11344]
[1776697466362,43.17,74844.99,3.0,-0.43199,0.00018,20.11347]
[1776697466546,43.17,74844.99,3.0,-0.43199,0.00018,20.11347]
[1776697466648,43.17,74844.99,3.0,-0.43199,0.00018,20.11347]
[1776697467355,43.17,74833.62,3.0,-0.43402,0.00018,20.12789]
[1776697468357,43.17,74822.72,3.0,-0.43596,0.00018,20.14121]
[1776697468409,43.17,74822.72,3.0,-0.43596,0.00018,20.14121]
[1776697468465,43.17,74822.72,3.0,-0.43596,0.00018,20.14121]
[1776697469363,43.17,74822.31,3.0,-0.43603,0.00018,20.14168]
[1776697469931,43.17,74822.31,3.0,-0.43603,0.00018,20.14168]
[1776697470359,43.17,74822.31,3.0,-0.43603,0.00018,20.14168]
[1776697470388,43.17,74829.27,3.0,-0.43479,0.00018,20.13323]
[1776697470406,43.17,74829.27,3.0,-0.43479,0.00018,20.13323]
[1776697471263,43.17,74829.27,3.0,-0.43479,0.00018,20.13323]
[1776697473972,43.17,74833.56,3.0,-0.43401,0.00018,20.12371]
[1776697474204,43.17,74833.56,3.0,-0.43401,0.00018,20.12371]
[1776697474297,43.17,74833.56,3.0,-0.43401,0.00018,20.12371]
[1776697474398,43.17,74824.67,3.0,-0.43559,0.00018,20.13462]
[1776697474784,43.17,74824.67,3.0,-0.43559,0.00018,20.13462]
[1776697475501,43.17,74820.15,3.0,-0.4364,0.00018,20.14004]
[1776697475609,43.17,74820.15,3.0,-0.4364,0.00018,20.14004]
[1776697475895,43.16,74816.38,3.0,-0.43707,0.00018,20.1445]
[1776697476439,43.16,74816.38,3.0,-0.43707,0.00018,20.1445]
[1776697476460,43.16,74816.38,3.0,-0.43707,0.00018,20.1445]
[1776697477280,43.17,74808.35,3.0,-0.43851,0.00018,20.15383]
[1776697477463,43.17,74808.35,3.0,-0.43851,0.00018,20.15383]
[1776697477511,43.17,74808.35,3.0,-0.43851,0.00018,20.15383]
[1776697477543,43.17,74805.82,3.0,-0.43896,0.00018,20.15672]
[1776697478694,43.17,74805.82,3.0,-0.43896,0.00018,20.15672]
[1776697478803,43.17,74805.82,3.0,-0.43896,0.00018,20.15672]
[1776697478963,43.17,74805.82,3.0,-0.43896,0.00018,20.15672]
[1776697479198,43.17,74805.82,3.0,-0.43896,0.00018,20.15672]
[1776697479314,43.17,74805.82,3.0,-0.43896,0.00018,20.15672]
[1776697479333,43.17,74805.23,3.0,-0.43907,0.00018,20.1574]
[1776697479466,43.17,74805.23,3.0,-0.43907,0.00018,20.1574]
[1776697479510,43.17,74805.23,3.0,-0.43907,0.00018,20.1574]
[1776697479546,43.17,74805.23,3.0,-0.43907,0.00018,20.1574]
[1776697480320,43.17,74805.23,3.0,-0.43907,0.00018,20.1574]
[1776697480384,43.17,74789.01,3.0,-0.44197,0.00018,20.17521]
[1776697480446,43.17,74789.01,3.0,-0.44197,0.00018,20.17521]
[1776697481305,43.17,74789.01,3.0,-0.44197,0.00018,20.17521]
[1776697481375,43.17,74789.01,3.0,-0.44197,0.00018,20.17521]
[1776697481403,43.17,74789.01,3.0,-0.44197,0.00018,20.17521]
[1776697481322,43.17,74774.97,3.0,-0.44448,0.00018,20.18976]
[1776697481431,43.17,74774.97,3.0,-0.44448,0.00018,20.18976]
[1776697481487,43.17,74774.97,3.0,-0.44448,0.00018,20.18976]
[1776697482429,43.17,74774.97,3.0,-0.44448,0.00018,20.18976]
[1776697481944,43.17,74767.12,3.0,-0.44588,0.00018,20.19754]
[1776697482950,43.17,74767.12,3.0,-0.44588,0.00018,20.19754]
[1776697483159,43.17,74767.12,3.0,-0.44588,0.00018,20.19754]
[1776697483193,43.17,74764.22,3.0,-0.4464,0.00018,20.20035]
[1776697483613,43.17,74764.22,3.0,-0.4464,0.00018,20.20035]
[1776697484151,43.17,74764.22,3.0,-0.4464,0.00018,20.20035]
[1776697484378,43.17,74732.19,3.0,-0.45215,0.00018,20.22912]
[1776697484453,43.17,74732.19,3.0,-0.45215,0.00018,20.22912]
[1776697485401,43.17,74732.19,3.0,-0.45215,0.00018,20.22912]
[1776697485409,43.17,74737.34,3.0,-0.45123,0.00018,20.22478]
[1776697486174,43.17,74737.34,3.0,-0.45123,0.00018,20.22478]
[1776697486223,43.17,74737.34,3.0,-0.45123,0.00018,20.22478]
[1776697486362,43.17,74737.34,3.0,-0.45123,0.00018,20.22478]
[1776697486397,43.17,74737.34,3.0,-0.45123,0.00018,20.22478]
[1776697486323,43.17,74739.49,3.0,-0.45084,0.00018,20.22295]
[1776697486514,43.17,74739.49,3.0,-0.45084,0.00018,20.22295]
[1776697486602,43.17,74739.49,3.0,-0.45084,0.00018,20.22295]
[1776697486700,43.17,74739.49,3.0,-0.45084,0.00018,20.22295]
[1776697486733,43.17,74739.49,3.0,-0.45084,0.00018,20.22295]
[1776697486817,43.17,74739.49,3.0,-0.45084,0.00018,20.22295]
[1776697487051,43.17,74754.19,3.0,-0.44821,0.00018,20.20983]
[1776697487590,43.17,74754.19,3.0,-0.44821,0.00018,20.20983]
[1776697487652,43.17,74754.19,3.0,-0.44821,0.00018,20.20983]
[1776697488339,43.17,74761.7,3.0,-0.44686,0.00018,20.20279]
[1776697488608,43.17,74761.7,3.0,-0.44686,0.00018,20.20279]
[1776697488670,43.17,74761.7,3.0,-0.44686,0.00018,20.20279]
[1776697488982,43.17,74766.83,3.0,-0.44594,0.00018,20.19785]
[1776697489767,43.17,74766.83,3.0,-0.44594,0.00018,20.19785]
[1776697489814,43.17,74766.83,3.0,-0.44594,0.00018,20.19785]
[1776697489906,43.17,74766.83,3.0,-0.44594,0.00018,20.19785]
[1776697490254,43.17,74766.83,3.0,-0.44594,0.00018,20.19785]
[1776697490397,43.17,74766.83,3.0,-0.44594,0.00018,20.19785]
[1776697490418,43.17,74766.83,3.0,-0.44594,0.00018,20.19785]
[1776697490264,43.17,74769.44,3.0,-0.44547,0.00018,20.19529]
[1776697490594,43.17,74769.44,3.0,-0.44547,0.00018,20.19529]
[1776697490999,43.17,74787.79,3.0,-0.44219,0.00018,20.17652]
[1776697491947,43.17,74787.79,3.0,-0.44219,0.00018,20.17652]
[1776697491999,43.17,74787.79,3.0,-0.44219,0.00018,20.17652]
[1776697492050,43.17,74797.85,3.0,-0.44039,0.00018,20.16565]
[1776697493144,43.17,74797.85,3.0,-0.44039,0.00018,20.16565]
[1776697493175,43.17,74797.85,3.0,-0.44039,0.00018,20.16565]
[1776697493187,43.17,74798.61,3.0,-0.44025,0.00018,20.16482]
[1776697494239,43.17,74798.61,3.0,-0.44025,0.00018,20.16482]
[1776697494275,43.17,74798.61,3.0,-0.44025,0.00018,20.16482]
[1776697494340,43.17,74798.16,3.0,-0.44033,0.00018,20.16532]
[1776697495370,43.17,74798.16,3.0,-0.44033,0.00018,20.16532]
[1776697495385,43.17,74798.16,3.0,-0.44033,0.00018,20.16532]
[1776697496391,43.18,74799.05,3.0,-0.44018,0.00018,20.16438]
[1776697497366,43.18,74806.39,3.0,-0.43887,0.00018,20.15616]
[1776697497610,43.18,74806.39,3.0,-0.43887,0.00018,20.15616]
[1776697497699,43.18,74806.39,3.0,-0.43887,0.00018,20.15616]
[1776697497735,43.18,74806.39,3.0,-0.43887,0.00018,20.15616]
[1776697497745,43.18,74806.39,3.0,-0.43887,0.00018,20.15616]
[1776697498271,43.18,74807.0,3.0,-0.43876,0.00018,20.15548]
[1776697498536,43.18,74807.0,3.0,-0.43876,0.00018,20.15548]
[1776697499372,43.18,74802.88,3.0,-0.4395,0.00018,20.16013]
[1776697500626,43.18,74802.61,3.0,-0.43954,0.00018,20.16042]
[1776697501358,43.18,74803.92,3.0,-0.43931,0.00018,20.15894]
[1776697502137,43.18,74803.92,3.0,-0.43931,0.00018,20.15894]
[1776697503387,43.18,74819.45,3.0,-0.43654,0.00018,20.14098]
[1776697503930,43.18,74819.45,3.0,-0.43654,0.00018,20.14098]
[1776697504013,43.18,74819.45,3.0,-0.43654,0.00018,20.14098]
[1776697504146,43.18,74819.45,3.0,-0.43654,0.00018,20.14098]
[1776697504196,43.18,74819.45,3.0,-0.43654,0.00018,20.14098]
[1776697504385,43.18,74819.45,3.0,-0.43654,0.00018,20.14098]
[1776697504424,43.18,74825.08,3.0,-0.43553,0.00018,20.13423]
[1776697504606,43.18,74825.08,3.0,-0.43553,0.00018,20.13423]
[1776697504696,43.18,74825.08,3.0,-0.43553,0.00018,20.13423]
[1776697505086,43.18,74825.08,3.0,-0.43553,0.00018,20.13423]
[1776697505171,43.18,74825.08,3.0,-0.43553,0.00018,20.13423]
[1776697505180,43.18,74825.08,3.0,-0.43553,0.00018,20.13423]
[1776697505336,43.18,74825.08,3.0,-0.43553,0.00018,20.13423]
[1776697505340,43.18,74845.55,3.0,-0.43189,0.00018,20.1086]
[1776697505927,43.18,74845.55,3.0,-0.43189,0.00018,20.1086]
[1776697506433,43.17,74864.66,3.0,-0.42848,0.00018,20.08311]
[1776697506605,43.17,74864.66,3.0,-0.42848,0.00018,20.08311]
[1776697506658,43.17,74864.66,3.0,-0.42848,0.00018,20.08311]
[1776697506760,43.17,74869.79,3.0,-0.42757,0.00018,20.07603]
[1776697508870,43.18,74865.0,3.0,-0.42843,0.00018,20.08266]
[1776697510351,43.18,74865.0,3.0,-0.42843,0.00018,20.08266]
[1776697510405,43.18,74860.15,3.0,-0.42929,0.00018,20.08931]
[1776697510648,43.18,74860.15,3.0,-0.42929,0.00018,20.08931]
[1776697511378,43.18,74860.15,3.0,-0.42929,0.00018,20.08931]
[1776697511421,43.18,74860.08,3.0,-0.42931,0.00018,20.08945]
[1776697512421,43.18,74860.08,3.0,-0.42931,0.00018,20.08945]
[1776697513369,43.18,74858.74,3.0,-0.42955,0.00018,20.09125]
[1776697515462,43.18,74864.55,3.0,-0.42851,0.00018,20.08335]
[1776697515502,43.18,74864.55,3.0,-0.42851,0.00018,20.08335]
[1776697515555,43.18,74864.55,3.0,-0.42851,0.00018,20.08335]
[1776697515825,43.18,74864.55,3.0,-0.42851,0.00018,20.08335]
[1776697515934,43.18,74864.55,3.0,-0.42851,0.00018,20.08335]
[1776697516151,43.18,74864.55,3.0,-0.42851,0.00018,20.08335]
[1776697516461,43.18,74874.19,3.0,-0.4268,0.00018,20.06996]
[1776697516711,43.18,74874.19,3.0,-0.4268,0.00018,20.06995]
[1776697517632,43.18,74874.19,3.0,-0.4268,0.00018,20.06995]
[1776697517771,43.18,74874.19,3.0,-0.4268,0.00018,20.06995]
[1776697518216,43.18,74874.19,3.0,-0.4268,0.00018,20.06995]
[1776697518439,43.18,74874.19,3.0,-0.4268,0.00018,20.06995]
[1776697518448,43.18,74890.8,3.0,-0.42386,0.00018,20.04603]
[1776697518501,43.18,74890.8,3.0,-0.42386,0.00018,20.04603]
[1776697518969,43.18,74876.04,3.0,-0.42647,0.00018,20.06735]
[1776697519733,43.18,74876.04,3.0,-0.42647,0.00018,20.06736]
[1776697520942,43.18,74876.04,3.0,-0.42647,0.00018,20.06736]
[1776697521384,43.18,74876.04,3.0,-0.42647,0.00018,20.06736]
[1776697521201,43.18,74866.66,3.0,-0.42814,0.00018,20.08046]
[1776697522099,43.18,74866.66,3.0,-0.42814,0.00018,20.08046]
[1776697522150,43.18,74866.66,3.0,-0.42814,0.00018,20.08046]
[1776697522193,43.18,74866.66,3.0,-0.42814,0.00018,20.08046]
[1776697522239,43.18,74866.66,3.0,-0.42814,0.00018,20.08046]
[1776697522553,43.18,74867.45,3.0,-0.428,0.00018,20.07939]
[1776697522677,43.18,74867.45,3.0,-0.428,0.00018,20.07939]
[1776697522709,43.18,74867.45,3.0,-0.428,0.00018,20.07939]
[1776697522888,43.18,74867.45,3.0,-0.428,0.00018,20.07939]
[1776697523089,43.18,74872.25,3.0,-0.42715,0.00018,20.07271]
[1776697523998,43.18,74872.25,3.0,-0.42715,0.00018,20.07271]
[1776697524116,43.18,74872.25,3.0,-0.42715,0.00018,20.07271]
[1776697524218,43.18,74872.25,3.0,-0.42715,0.00018,20.07271]
[1776697524330,43.18,74872.25,3.0,-0.42715,0.00018,20.07271]
[1776697524383,43.18,74872.25,3.0,-0.42715,0.00018,20.07271]
[1776697524432,43.18,74892.97,3.0,-0.42348,0.00018,20.04288]
[1776697524530,43.18,74892.97,3.0,-0.42348,0.00018,20.04288]
[1776697524647,43.18,74892.97,3.0,-0.42348,0.00018,20.04288]
[1776697524745,43.18,74892.97,3.0,-0.42348,0.00018,20.04288]
[1776697525438,43.19,74882.24,3.0,-0.42538,0.00018,20.05857]
[1776697525507,43.19,74882.24,3.0,-0.42538,0.00018,20.05857]
[1776697525841,43.19,74882.24,3.0,-0.42538,0.00018,20.05857]
[1776697525954,43.19,74882.24,3.0,-0.42538,0.00018,20.05857]
[1776697526351,43.19,74882.31,3.0,-0.42537,0.00018,20.05847]
[1776697526976,43.19,74882.31,3.0,-0.42537,0.00018,20.05847]
[1776697527034,43.19,74882.31,3.0,-0.42537,0.00018,20.05847]
[1776697527164,43.19,74882.31,3.0,-0.42537,0.00018,20.05847]
[1776697527180,43.19,74882.31,3.0,-0.42537,0.00018,20.05847]
[1776697527185,43.19,74882.31,3.0,-0.42537,0.00018,20.05847]
[1776697527212,43.19,74882.31,3.0,-0.42537,0.00018,20.05847]
[1776697527303,43.19,74885.74,3.0,-0.42476,0.00018,20.05351]
[1776697528235,43.19,74885.74,3.0,-0.42476,0.00018,20.05351]
[1776697528254,43.19,74885.74,3.0,-0.42476,0.00018,20.05351]
[1776697528257,43.19,74885.74,3.0,-0.42476,0.00018,20.05351]
[1776697528343,43.19,74885.74,3.0,-0.42476,0.00018,20.05351]
[1776697528389,43.19,74885.74,3.0,-0.42476,0.00018,20.05351]
[1776697528398,43.18,74892.72,3.0,-0.42352,0.00018,20.04325]
[1776697529433,43.18,74892.72,3.0,-0.42352,0.00018,20.04325]
[1776697529478,43.18,74892.72,3.0,-0.42352,0.00018,20.04325]
[1776697529516,43.18,74894.26,3.0,-0.42325,0.00018,20.04096]
[1776697529541,43.18,74894.26,3.0,-0.42325,0.00018,20.04096]
[1776697529826,43.18,74894.26,3.0,-0.42325,0.00018,20.04096]
[1776697530752,43.18,74894.26,3.0,-0.42325,0.00018,20.04096]
[1776697530866,43.18,74894.26,3.0,-0.42325,0.00018,20.04096]
[1776697530985,43.18,74894.26,3.0,-0.42325,0.00018,20.04096]
[1776697531153,43.18,74883.75,3.0,-0.4251,0.00018,20.05216]
[1776697531931,43.18,74883.75,3.0,-0.4251,0.00018,20.05216]
[1776697531992,43.18,74883.75,3.0,-0.4251,0.00018,20.05216]
[1776697532094,43.18,74882.38,3.0,-0.42534,0.00018,20.05414]
[1776697533162,43.18,74882.38,3.0,-0.42534,0.00018,20.05414]
[1776697533270,43.18,74882.38,3.0,-0.42534,0.00018,20.05414]
[1776697533475,43.19,74880.19,3.0,-0.42573,0.00018,20.05731]
[1776697534101,43.19,74880.19,3.0,-0.42573,0.00018,20.05731]
[1776697534323,43.19,74880.19,3.0,-0.42573,0.00018,20.05731]
[1776697534478,43.19,74880.19,3.0,-0.42573,0.00018,20.05731]
[1776697534399,43.19,74865.73,3.0,-0.4283,0.00018,20.07761]
[1776697534762,43.19,74865.73,3.0,-0.4283,0.00018,20.07761]
[1776697535361,43.19,74847.63,3.0,-0.43152,0.00018,20.10184]
[1776697536363,43.19,74847.63,3.0,-0.43152,0.00018,20.10184]
[1776697536379,43.19,74847.63,3.0,-0.43152,0.00018,20.10184]
[1776697536472,43.19,74847.85,3.0,-0.43148,0.00018,20.10155]
[1776697537496,43.19,74847.19,3.0,-0.4316,0.00018,20.1024]
[1776697537595,43.19,74847.19,3.0,-0.4316,0.00018,20.1024]
[1776697537882,43.19,74847.19,3.0,-0.4316,0.00018,20.1024]
[1776697539405,43.19,74847.19,3.0,-0.4316,0.00018,20.1024]
[1776697539432,43.18,74844.26,3.0,-0.43211,0.00018,20.10615]
[1776697540484,43.18,74844.26,3.0,-0.43211,0.00018,20.10615]
[1776697540545,43.18,74842.1,3.0,-0.4325,0.00018,20.10891]
[1776697540555,43.18,74842.1,3.0,-0.4325,0.00018,20.10891]
[1776697540559,43.18,74842.1,3.0,-0.4325,0.00018,20.10891]
[1776697541056,43.18,74835.66,3.0,-0.43364,0.00018,20.11707]
[1776697543640,43.18,74836.37,3.0,-0.43351,0.00018,20.11615]
[1776697544277,43.18,74842.01,3.0,-0.43251,0.00018,20.10898]
[1776697545434,43.18,74842.01,3.0,-0.43251,0.00018,20.10898]
[1776697545481,43.18,74842.01,3.0,-0.43251,0.00018,20.10898]
[1776697548373,43.18,74845.21,3.0,-0.43194,0.00018,20.10485]
[1776697548410,43.18,74845.21,3.0,-0.43194,0.00018,20.10485]
[1776697548466,43.18,74848.83,3.0,-0.43129,0.00018,20.10012]
[1776697551126,43.17,74842.79,3.0,-0.43236,0.00018,20.10792]
[1776697552988,43.17,74845.78,3.0,-0.43183,0.00018,20.10406]
[1776697553139,43.17,74846.96,3.0,-0.43162,0.00018,20.10252]
[1776697553649,43.17,74846.96,3.0,-0.43162,0.00018,20.10252]
[1776697554025,43.17,74846.96,3.0,-0.43162,0.00018,20.10252]
[1776697554105,43.17,74846.96,3.0,-0.43162,0.00018,20.10252]
[1776697554373,43.17,74846.96,3.0,-0.43162,0.00018,20.10252]
[1776697554472,43.17,74854.01,3.0,-0.43036,0.00018,20.09324]
[1776697554595,43.17,74854.01,3.0,-0.43036,0.00018,20.09324]
[1776697555302,43.17,74854.01,3.0,-0.43036,0.00018,20.09324]
[1776697555464,43.17,74854.01,3.0,-0.43036,0.00018,20.09324]
[1776697555327,43.17,74821.52,3.0,-0.43615,0.00018,20.13426]
[1776697555767,43.17,74821.52,3.0,-0.43615,0.00018,20.13426]
[1776697555982,43.17,74821.52,3.0,-0.43615,0.00018,20.13426]
[1776697556023,43.17,74819.8,3.0,-0.43646,0.00018,20.13632]
[1776697556860,43.17,74819.8,3.0,-0.43646,0.00018,20.13632]
[1776697556911,43.17,74819.8,3.0,-0.43646,0.00018,20.13632]
[1776697557114,43.17,74820.79,3.0,-0.43628,0.00018,20.13514]
[1776697558036,43.17,74820.79,3.0,-0.43628,0.00018,20.13514]
[1776697558055,43.17,74820.79,3.0,-0.43628,0.00018,20.13514]
[1776697558118,43.17,74820.79,3.0,-0.43628,0.00018,20.13514]
[1776697558181,43.17,74818.15,3.0,-0.43675,0.00018,20.13828]
[1776697558928,43.17,74818.15,3.0,-0.43675,0.00018,20.13828]
[1776697558985,43.17,74818.15,3.0,-0.43675,0.00018,20.13828]
[1776697559354,43.17,74818.15,3.0,-0.43675,0.00018,20.13828]
[1776697559364,43.17,74818.15,3.0,-0.43675,0.00018,20.13828]
[1776697559368,43.17,74818.15,3.0,-0.43675,0.00018,20.13828]
[1776697559456,43.17,74818.1,3.0,-0.43676,0.00018,20.13834]
[1776697560502,43.17,74823.98,3.0,-0.43571,0.00018,20.1313]
[1776697560555,43.17,74823.98,3.0,-0.43571,0.00018,20.1313]
[1776697560569,43.17,74823.98,3.0,-0.43571,0.00018,20.1313]
[1776697561375,43.17,74829.54,3.0,-0.43472,0.00018,20.12452]
[1776697562444,43.17,74829.54,3.0,-0.43472,0.00018,20.12452]
[1776697562485,43.17,74835.63,3.0,-0.43363,0.00018,20.11693]
[1776697562628,43.17,74835.63,3.0,-0.43363,0.00018,20.11693]
[1776697563069,43.17,74838.73,3.0,-0.43308,0.00018,20.11302]
[1776697564922,43.17,74839.21,3.0,-0.43299,0.00018,20.1124]
[1776697565518,43.17,74847.2,3.0,-0.43157,0.00018,20.10214]
[1776697566203,43.17,74847.2,3.0,-0.43157,0.00018,20.10214]
[1776697566213,43.17,74847.2,3.0,-0.43157,0.00018,20.10214]
[1776697566496,43.16,74854.11,3.0,-0.43033,0.00018,20.09303]
[1776697570167,43.16,74856.29,3.0,-0.42995,0.00018,20.09011]
[1776697570180,43.16,74856.29,3.0,-0.42995,0.00018,20.09011]
[1776697570493,43.16,74856.05,3.0,-0.42999,0.00018,20.09043]
[1776697571479,43.16,74856.05,3.0,-0.42999,0.00018,20.09043]
[1776697571487,43.16,74856.25,3.0,-0.42995,0.00018,20.09016]
[1776697572131,43.16,74856.25,3.0,-0.42995,0.00018,20.09016]
[1776697572200,43.16,74856.25,3.0,-0.42995,0.00018,20.09016]
[1776697572367,43.16,74856.25,3.0,-0.42995,0.00018,20.09016]
[1776697572447,43.16,74856.25,3.0,-0.42995,0.00018,20.09016]
[1776697572510,43.16,74852.12,3.0,-0.43069,0.00018,20.09565]
[1776697572755,43.16,74852.12,3.0,-0.43069,0.00018,20.09565]
[1776697572865,43.16,74852.12,3.0,-0.43069,0.00018,20.09565]
[1776697573018,43.16,74852.12,3.0,-0.43069,0.00018,20.09565]
[1776697573456,43.16,74852.12,3.0,-0.43069,0.00018,20.09565]
[1776697573486,43.16,74852.12,3.0,-0.43069,0.00018,20.09565]
[1776697573488,43.16,74820.67,3.0,-0.43629,0.00018,20.1352]
[1776697573727,43.16,74820.67,3.0,-0.43629,0.00018,20.1352]
[1776697573810,43.16,74820.67,3.0,-0.43629,0.00018,20.1352]
[1776697573983,43.16,74820.67,3.0,-0.43629,0.00018,20.1352]
[1776697574510,43.16,74810.15,3.0,-0.43817,0.00018,20.14754]
[1776697574793,43.16,74810.15,3.0,-0.43817,0.00018,20.14754]
[1776697575296,43.16,74810.15,3.0,-0.43817,0.00018,20.14754]
[1776697575539,43.16,74812.84,3.0,-0.43769,0.00018,20.14441]
[1776697576928,43.16,74812.84,3.0,-0.43769,0.00018,20.14441]
[1776697577081,43.16,74812.84,3.0,-0.43769,0.00018,20.14441]
[1776697577140,43.16,74812.84,3.0,-0.43769,0.00018,20.14441]
[1776697577536,43.16,74825.66,3.0,-0.4354,0.00018,20.12917]
[1776697578258,43.16,74825.66,3.0,-0.4354,0.00018,20.12917]
[1776697578272,43.16,74825.66,3.0,-0.4354,0.00018,20.12917]
[1776697578441,43.16,74829.5,3.0,-0.43471,0.00018,20.12447]
[1776697579518,43.16,74829.5,3.0,-0.43471,0.00018,20.12447]
[1776697579555,43.16,74825.88,3.0,-0.43536,0.00018,20.1289]
[1776697579606,43.16,74825.88,3.0,-0.43536,0.00018,20.1289]
[1776697581885,43.16,74829.0,3.0,-0.4348,0.00018,20.12509]
[1776697582068,43.16,74829.0,3.0,-0.4348,0.00018,20.12509]
[1776697582097,43.16,74829.0,3.0,-0.4348,0.00018,20.12509]
[1776697582273,43.16,74829.0,3.0,-0.4348,0.00018,20.12509]
[1776697582378,43.16,74818.07,3.0,-0.43675,0.00018,20.13827]
[1776697583433,43.16,74818.07,3.0,-0.43675,0.00018,20.13827]
[1776697583480,43.16,74818.07,3.0,-0.43675,0.00018,20.13827]
[1776697583627,43.16,74806.42,3.0,-0.43883,0.00018,20.15177]
[1776697584228,43.16,74806.42,3.0,-0.43883,0.00018,20.15177]
[1776697585548,43.16,74803.88,3.0,-0.43929,0.00018,20.15465]
[1776697586657,43.16,74803.88,3.0,-0.43929,0.00018,20.15466]
[1776697586716,43.16,74803.88,3.0,-0.43929,0.00018,20.15466]
[1776697587249,43.16,74813.43,3.0,-0.43758,0.00018,20.1437]
[1776697588124,43.16,74813.43,3.0,-0.43758,0.00018,20.1437]
[1776697588259,43.16,74816.08,3.0,-0.4371,0.00018,20.14058]
[1776697589357,43.16,74816.08,3.0,-0.4371,0.00018,20.14058]
[1776697589384,43.16,74816.08,3.0,-0.4371,0.00018,20.14058]
[1776697589485,43.15,74819.35,3.0,-0.43652,0.00018,20.1367]
[1776697591088,43.15,74819.35,3.0,-0.43652,0.00018,20.13669]
[1776697591145,43.15,74819.35,3.0,-0.43652,0.00018,20.13669]
[1776697591369,43.15,74819.35,3.0,-0.43652,0.00018,20.13669]
[1776697592328,43.15,74819.65,3.0,-0.43645,0.00018,20.13215]
[1776697592425,43.15,74819.65,3.0,-0.43645,0.00018,20.13215]
[1776697592482,43.15,74816.33,3.0,-0.43704,0.00018,20.13606]
[1776697593222,43.15,74816.33,3.0,-0.43704,0.00018,20.13606]
[1776697593231,43.15,74816.33,3.0,-0.43704,0.00018,20.13606]
[1776697593401,43.15,74816.33,3.0,-0.43704,0.00018,20.13606]
[1776697593506,43.15,74814.35,3.0,-0.4374,0.00018,20.13837]
[1776697594357,43.15,74814.35,3.0,-0.4374,0.00018,20.13837]
[1776697594536,43.15,74814.35,3.0,-0.4374,0.00018,20.13837]
[1776697594570,43.15,74814.35,3.0,-0.4374,0.00018,20.13837]
[1776697594453,43.15,74814.66,3.0,-0.43734,0.00018,20.13799]
[1776697595086,43.15,74814.66,3.0,-0.43734,0.00018,20.13799]
[1776697595136,43.15,74814.66,3.0,-0.43734,0.00018,20.13799]
[1776697596502,43.15,74807.49,3.0,-0.43862,0.00018,20.14629]
[1776697598714,43.15,74806.5,3.0,-0.4388,0.00018,20.14743]
[1776697599346,43.15,74807.61,3.0,-0.4386,0.00018,20.14617]
[1776697602520,43.15,74806.49,3.0,-0.4388,0.00018,20.14745]
[1776697604381,43.15,74813.2,3.0,-0.4376,0.00018,20.1397]
[1776697607286,43.15,74811.84,3.0,-0.43784,0.00018,20.14126]
[1776697607463,43.15,74818.66,3.0,-0.43662,0.00018,20.13324]
[1776697609520,43.14,74818.66,3.0,-0.43662,0.00018,20.13323]
[1776697609536,43.14,74821.38,3.0,-0.43613,0.00018,20.12996]
[1776697611164,43.14,74821.38,3.0,-0.43613,0.00018,20.12995]
[1776697611201,43.14,74821.38,3.0,-0.43613,0.00018,20.12995]
[1776697611649,43.14,74824.95,3.0,-0.43549,0.00018,20.12564]
[1776697612764,43.14,74826.49,3.0,-0.43522,0.00018,20.12378]
[1776697612814,43.14,74826.49,3.0,-0.43522,0.00018,20.12378]
[1776697612832,43.14,74826.49,3.0,-0.43522,0.00018,20.12378]
[1776697613303,43.14,74826.49,3.0,-0.43522,0.00018,20.12378]
[1776697613484,43.14,74844.32,3.0,-0.43204,0.00018,20.1014]
[1776697614272,43.14,74844.32,3.0,-0.43204,0.00018,20.1014]
[1776697614476,43.14,74851.94,3.0,-0.43068,0.00018,20.09145]
[1776697616479,43.14,74851.09,3.0,-0.43083,0.00018,20.09256]
[1776697616686,43.14,74851.09,3.0,-0.43083,0.00018,20.09256]
[1776697616701,43.14,74851.09,3.0,-0.43083,0.00018,20.09256]
[1776697616744,43.14,74851.09,3.0,-0.43083,0.00018,20.09256]
[1776697616774,43.14,74851.09,3.0,-0.43083,0.00018,20.09256]
[1776697617487,43.14,74848.22,3.0,-0.43134,0.00018,20.09632]
[1776697619630,43.14,74846.3,3.0,-0.43168,0.00018,20.09882]
[1776697619894,43.14,74846.3,3.0,-0.43168,0.00018,20.09882]
[1776697620506,43.14,74848.23,3.0,-0.43134,0.00018,20.09631]
[1776697620932,43.14,74848.23,3.0,-0.43134,0.00018,20.09631]
[1776697621002,43.14,74848.23,3.0,-0.43134,0.00018,20.09631]
[1776697621062,43.14,74848.23,3.0,-0.43134,0.00018,20.09631]
[1776697621513,43.14,74862.59,3.0,-0.42878,0.00018,20.07711]
[1776697622147,43.14,74862.59,3.0,-0.42878,0.00018,20.07711]
[1776697622227,43.14,74862.59,3.0,-0.42878,0.00018,20.07711]
[1776697622520,43.14,74869.71,3.0,-0.42751,0.00018,20.06725]
[1776697623136,43.14,74869.71,3.0,-0.42751,0.00018,20.06725]
[1776697623197,43.14,74869.71,3.0,-0.42751,0.00018,20.06725]
[1776697623396,43.14,74869.71,3.0,-0.42751,0.00018,20.06725]
[1776697623470,43.14,74869.71,3.0,-0.42751,0.00018,20.06725]
[1776697623564,43.14,74849.27,3.0,-0.43115,0.00018,20.0949]
[1776697624398,43.14,74849.27,3.0,-0.43115,0.00018,20.0949]
[1776697624539,43.14,74841.02,3.0,-0.43262,0.00018,20.10559]
[1776697626556,43.14,74836.91,3.0,-0.43335,0.00018,20.1108]
[1776697626565,43.14,74836.91,3.0,-0.43335,0.00018,20.1108]
[1776697626576,43.14,74835.39,3.0,-0.43362,0.00018,20.11271]
[1776697626818,43.14,74835.39,3.0,-0.43362,0.00018,20.11271]
[1776697626864,43.14,74835.39,3.0,-0.43362,0.00018,20.11271]
[1776697627547,43.14,74835.39,3.0,-0.43362,0.00018,20.11271]
[1776697627566,43.14,74828.78,3.0,-0.4348,0.00018,20.12092]
[1776697627696,43.14,74828.78,3.0,-0.4348,0.00018,20.12092]
[1776697628085,43.14,74828.78,3.0,-0.4348,0.00018,20.12092]
[1776697628188,43.14,74828.78,3.0,-0.4348,0.00018,20.12092]
[1776697628489,43.14,74828.78,3.0,-0.4348,0.00018,20.12092]
[1776697628515,43.14,74828.78,3.0,-0.4348,0.00018,20.12092]
[1776697628565,43.14,74828.78,3.0,-0.4348,0.00018,20.12091]
[1776697629248,43.14,74828.78,3.0,-0.4348,0.00018,20.12091]
[1776697629569,43.14,74843.12,3.0,-0.43224,0.00018,20.10288]
[1776697630576,43.13,74844.13,3.0,-0.43206,0.00018,20.10157]
[1776697634871,43.13,74839.89,3.0,-0.43282,0.00018,20.10698]
[1776697635079,43.13,74839.89,3.0,-0.43282,0.00018,20.10698]
[1776697635614,43.13,74837.61,3.0,-0.43322,0.00018,20.10987]
[1776697636287,43.13,74837.61,3.0,-0.43322,0.00018,20.10987]
[1776697636405,43.13,74837.61,3.0,-0.43322,0.00018,20.10987]
[1776697636528,43.13,74837.61,3.0,-0.43322,0.00018,20.10987]
[1776697637539,43.13,74827.57,3.0,-0.43501,0.00018,20.12236]
[1776697637632,43.13,74818.62,3.0,-0.43661,0.00018,20.13315]
[1776697637701,43.13,74818.62,3.0,-0.43661,0.00018,20.13315]
[1776697637831,43.13,74818.62,3.0,-0.43661,0.00018,20.13315]
[1776697638039,43.13,74818.62,3.0,-0.43661,0.00018,20.13315]
[1776697638398,43.13,74818.62,3.0,-0.43661,0.00018,20.13315]
[1776697638509,43.13,74807.95,3.0,-0.43852,0.00018,20.1456]
[1776697639102,43.13,74807.95,3.0,-0.43852,0.00018,20.1456]
[1776697639143,43.13,74807.95,3.0,-0.43852,0.00018,20.1456]
[1776697639297,43.13,74807.95,3.0,-0.43852,0.00018,20.1456]
[1776697639344,43.13,74786.98,3.0,-0.44227,0.00018,20.16871]
[1776697639745,43.13,74786.98,3.0,-0.44227,0.00018,20.16871]
[1776697639807,43.13,74786.98,3.0,-0.44227,0.00018,20.16871]
[1776697639994,43.13,74784.07,3.0,-0.44279,0.00018,20.17178]
[1776697641365,43.13,74784.07,3.0,-0.44279,0.00018,20.17178]
[1776697641407,43.13,74784.07,3.0,-0.44279,0.00018,20.17178]
[1776697641421,43.13,74775.2,3.0,-0.44438,0.00018,20.18091]
[1776697642910,43.13,74786.32,3.0,-0.44239,0.00018,20.16941]
[1776697643777,43.13,74786.32,3.0,-0.44239,0.00018,20.16941]
[1776697643894,43.13,74786.32,3.0,-0.44239,0.00018,20.16941]
[1776697644262,43.13,74786.32,3.0,-0.44239,0.00018,20.16941]
[1776697644291,43.13,74786.32,3.0,-0.44239,0.00018,20.16941]
[1776697645097,43.13,74780.32,3.0,-0.44347,0.00018,20.17568]
[1776697645799,43.13,74774.68,3.0,-0.44448,0.00018,20.18144]
[1776697647535,43.13,74774.68,3.0,-0.44448,0.00018,20.18144]
[1776697647566,43.13,74774.68,3.0,-0.44448,0.00018,20.18144]
[1776697647810,43.13,74773.7,3.0,-0.44465,0.00018,20.18243]
[1776697648110,43.13,74773.03,3.0,-0.44477,0.00018,20.1831]
[1776697648785,43.13,74773.03,3.0,-0.44477,0.00018,20.1831]
[1776697648851,43.13,74768.12,3.0,-0.44565,0.00018,20.18797]
[1776697651420,43.13,74769.78,3.0,-0.44536,0.00018,20.18633]
[1776697651452,43.13,74769.78,3.0,-0.44536,0.00018,20.18633]
[1776697651571,43.13,74769.78,3.0,-0.44536,0.00018,20.18633]
[1776697651614,43.13,74774.08,3.0,-0.44457,0.00018,20.17786]
[1776697651733,43.13,74774.08,3.0,-0.44457,0.00018,20.17786]
[1776697651846,43.13,74767.66,3.0,-0.44573,0.00018,20.18424]
[1776697652985,43.13,74760.66,3.0,-0.44698,0.00018,20.19101]
[1776697654046,43.13,74760.66,3.0,-0.44698,0.00018,20.19101]
[1776697654073,43.13,74760.66,3.0,-0.44698,0.00018,20.19101]
[1776697654134,43.13,74760.66,3.0,-0.44698,0.00018,20.19101]
[1776697654253,43.13,74760.66,3.0,-0.44698,0.00018,20.19101]
[1776697654370,43.13,74760.66,3.0,-0.44698,0.00018,20.19101]
[1776697654458,43.13,74760.66,3.0,-0.44698,0.00018,20.19101]
[1776697654559,43.13,74759.46,3.0,-0.4472,0.00018,20.19214]
[1776697654695,43.13,74759.46,3.0,-0.4472,0.00018,20.19214]
[1776697655136,43.13,74750.78,3.0,-0.44876,0.00018,20.20021]
[1776697656180,43.13,74750.78,3.0,-0.44876,0.00018,20.20021]
[1776697656488,43.13,74748.22,3.0,-0.44922,0.00018,20.20253]
[1776697659774,43.13,74750.3,3.0,-0.44884,0.00018,20.20066]
[1776697659863,43.13,74750.3,3.0,-0.44884,0.00018,20.20066]
[1776697659994,43.13,74750.3,3.0,-0.44884,0.00018,20.20066]
[1776697660543,43.13,74750.3,3.0,-0.44884,0.00018,20.20066]
[1776697660639,43.13,74741.93,3.0,-0.45035,0.00018,20.20812]
[1776697661659,43.13,74727.12,3.0,-0.45301,0.00018,20.22063]
[1776697662509,43.13,74727.12,3.0,-0.45301,0.00018,20.22063]
[1776697662639,43.13,74728.93,3.0,-0.45269,0.00018,20.21915]
[1776697663613,43.13,74721.23,3.0,-0.45407,0.00018,20.22535]
[1776697664644,43.13,74716.05,3.0,-0.45501,0.00018,20.22938]
[1776697666036,43.13,74718.04,3.0,-0.45465,0.00018,20.22785]
[1776697666323,43.13,74718.04,3.0,-0.45465,0.00018,20.22785]
[1776697666664,43.13,74716.55,3.0,-0.45492,0.00018,20.22899]
[1776697666912,43.13,74716.55,3.0,-0.45492,0.00018,20.22899]
[1776697666983,43.13,74716.55,3.0,-0.45492,0.00018,20.22899]
[1776697667363,43.13,74716.55,3.0,-0.45492,0.00018,20.22899]
[1776697667504,43.13,74716.55,3.0,-0.45492,0.00018,20.22899]
[1776697667565,43.13,74732.12,3.0,-0.45211,0.00018,20.2165]
[1776697667758,43.13,74732.12,3.0,-0.45211,0.00018,20.2165]
[1776697667998,43.13,74732.12,3.0,-0.45211,0.00018,20.2165]
[1776697668425,43.13,74732.12,3.0,-0.45211,0.00018,20.2165]
[1776697668558,43.13,74732.12,3.0,-0.45211,0.00018,20.2165]
[1776697668593,43.13,74732.12,3.0,-0.45211,0.00018,20.2165]
[1776697668659,43.14,74747.42,3.0,-0.44936,0.00018,20.20327]
[1776697668756,43.14,74747.42,3.0,-0.44936,0.00018,20.20327]
[1776697669006,43.14,74747.42,3.0,-0.44936,0.00018,20.20327]
[1776697669094,43.14,74747.42,3.0,-0.44936,0.00018,20.20327]
[1776697669212,43.14,74747.42,3.0,-0.44936,0.00018,20.20327]
[1776697669333,43.14,74747.42,3.0,-0.44936,0.00018,20.20327]
[1776697669344,43.14,74747.42,3.0,-0.44936,0.00018,20.20327]
[1776697669577,43.14,74747.42,3.0,-0.44936,0.00018,20.20327]
[1776697669611,43.14,74747.42,3.0,-0.44936,0.00018,20.20327]
[1776697669619,43.14,74754.11,3.0,-0.44816,0.00018,20.19718]
[1776697669802,43.14,74754.11,3.0,-0.44816,0.00018,20.19718]
[1776697670154,43.14,74754.11,3.0,-0.44816,0.00018,20.19718]
[1776697670204,43.14,74754.11,3.0,-0.44816,0.00018,20.19718]
[1776697670223,43.14,74754.11,3.0,-0.44816,0.00018,20.19718]
[1776697670256,43.14,74753.11,3.0,-0.44834,0.00018,20.1981]
[1776697670805,43.14,74753.11,3.0,-0.44834,0.00018,20.1981]
[1776697670842,43.14,74753.11,3.0,-0.44834,0.00018,20.1981]
[1776697671327,43.14,74749.57,3.0,-0.44898,0.00018,20.20134]
[1776697671896,43.14,74749.57,3.0,-0.44898,0.00018,20.20134]
[1776697672009,43.14,74749.57,3.0,-0.44898,0.00018,20.20134]
[1776697672049,43.14,74746.23,3.0,-0.44958,0.00018,20.20434]
[1776697673261,43.14,74746.23,3.0,-0.44958,0.00018,20.20434]
[1776697673306,43.14,74746.23,3.0,-0.44958,0.00018,20.20434]
[1776697673362,43.14,74745.99,3.0,-0.44962,0.00018,20.20456]
[1776697674483,43.14,74753.56,3.0,-0.44826,0.00018,20.1977]
[1776697675364,43.14,74753.56,3.0,-0.44826,0.00018,20.1977]
[1776697675388,43.14,74753.56,3.0,-0.44826,0.00018,20.1977]
[1776697675592,43.14,74770.88,3.0,-0.44516,0.00018,20.18111]
[1776697675843,43.14,74770.88,3.0,-0.44516,0.00018,20.18111]
[1776697675855,43.14,74770.88,3.0,-0.44516,0.00018,20.18111]
[1776697675916,43.14,74770.88,3.0,-0.44516,0.00018,20.18111]
[1776697676521,43.14,74770.88,3.0,-0.44516,0.00018,20.18111]
[1776697676607,43.14,74770.88,3.0,-0.44516,0.00018,20.18111]
[1776697676620,43.14,74773.95,3.0,-0.4446,0.00018,20.17804]
[1776697676860,43.14,74773.95,3.0,-0.4446,0.00018,20.17804]
[1776697676945,43.14,74773.95,3.0,-0.4446,0.00018,20.17804]
[1776697677077,43.14,74773.95,3.0,-0.4446,0.00018,20.17804]
[1776697677157,43.14,74773.95,3.0,-0.4446,0.00018,20.17804]
[1776697677646,43.14,74766.13,3.0,-0.44601,0.00018,20.18578]
[1776697679535,43.14,74764.13,3.0,-0.44637,0.00018,20.18772]
[1776697679670,43.14,74763.48,3.0,-0.44648,0.00018,20.18834]
[1776697679706,43.14,74763.48,3.0,-0.44648,0.00018,20.18834]
[1776697680681,43.14,74768.39,3.0,-0.4456,0.00018,20.18356]
[1776697681547,43.14,74768.39,3.0,-0.4456,0.00018,20.18356]
[1776697681613,43.14,74768.39,3.0,-0.4456,0.00018,20.18356]
[1776697681637,43.14,74768.39,3.0,-0.4456,0.00018,20.18356]
[1776697681669,43.14,74768.39,3.0,-0.4456,0.00018,20.18356]
[1776697681588,43.14,74783.32,3.0,-0.44292,0.00018,20.16842]
[1776697682476,43.14,74783.32,3.0,-0.44292,0.00018,20.16842]
[1776697682527,43.14,74783.32,3.0,-0.44292,0.00018,20.16842]
[1776697682629,43.14,74793.98,3.0,-0.44101,0.00018,20.15706]
[1776697682740,43.14,74793.98,3.0,-0.44101,0.00018,20.15706]
[1776697682916,43.14,74793.98,3.0,-0.44101,0.00018,20.15706]
[1776697683009,43.14,74793.98,3.0,-0.44101,0.00018,20.15706]
[1776697683276,43.14,74793.98,3.0,-0.44101,0.00018,20.15706]
[1776697683438,43.14,74793.98,3.0,-0.44101,0.00018,20.15706]
[1776697683667,43.14,74803.34,3.0,-0.43934,0.00018,20.1467]
[1776697683925,43.14,74803.34,3.0,-0.43934,0.00018,20.1467]
[1776697683991,43.14,74803.34,3.0,-0.43934,0.00018,20.1467]
[1776697684150,43.14,74803.34,3.0,-0.43934,0.00018,20.1467]
[1776697684230,43.14,74803.34,3.0,-0.43934,0.00018,20.1467]
[1776697684252,43.14,74803.34,3.0,-0.43934,0.00018,20.1467]
[1776697684332,43.14,74803.34,3.0,-0.43934,0.00018,20.1467]
[1776697684516,43.14,74803.34,3.0,-0.43934,0.00018,20.1467]
[1776697684569,43.14,74803.34,3.0,-0.43934,0.00018,20.1467]
[1776697684653,43.14,74803.34,3.0,-0.43934,0.00018,20.1467]
[1776697684669,43.14,74812.87,3.0,-0.43764,0.00018,20.13581]
[1776697684798,43.14,74812.87,3.0,-0.43764,0.00018,20.13581]
[1776697685018,43.14,74812.87,3.0,-0.43764,0.00018,20.13581]
[1776697685039,43.14,74812.87,3.0,-0.43764,0.00018,20.13581]
[1776697685550,43.14,74812.87,3.0,-0.43764,0.00018,20.13581]
[1776697685612,43.14,74819.6,3.0,-0.43644,0.00018,20.12789]
[1776697685742,43.14,74819.6,3.0,-0.43644,0.00018,20.12789]
[1776697685815,43.14,74819.6,3.0,-0.43644,0.00018,20.12789]
[1776697686117,43.14,74819.6,3.0,-0.43644,0.00018,20.12789]
[1776697686260,43.14,74819.6,3.0,-0.43644,0.00018,20.12789]
[1776697686492,43.14,74819.6,3.0,-0.43644,0.00018,20.12789]
[1776697686532,43.14,74819.6,3.0,-0.43644,0.00018,20.12789]
[1776697686597,43.14,74819.6,3.0,-0.43644,0.00018,20.12789]
[1776697686686,43.14,74819.6,3.0,-0.43644,0.00018,20.12789]
[1776697686572,43.14,74833.79,3.0,-0.4339,0.00018,20.11058]
[1776697686809,43.14,74833.79,3.0,-0.4339,0.00018,20.11058]
[1776697686869,43.14,74833.79,3.0,-0.4339,0.00018,20.11058]
[1776697686962,43.14,74833.79,3.0,-0.4339,0.00018,20.11058]
[1776697687022,43.14,74833.79,3.0,-0.4339,0.00018,20.11058]
[1776697687114,43.14,74833.79,3.0,-0.4339,0.00018,20.11058]
[1776697687319,43.14,74833.79,3.0,-0.4339,0.00018,20.11058]
[1776697687374,43.14,74839.37,3.0,-0.43291,0.00018,20.10354]
[1776697688108,43.14,74839.37,3.0,-0.43291,0.00018,20.10354]
[1776697688170,43.14,74839.37,3.0,-0.43291,0.00018,20.10354]
[1776697688242,43.14,74844.37,3.0,-0.43201,0.00018,20.09712]
[1776697689326,43.14,74844.37,3.0,-0.43201,0.00018,20.09712]
[1776697689364,43.14,74844.37,3.0,-0.43201,0.00018,20.09712]
[1776697689427,43.14,74838.7,3.0,-0.43302,0.00018,20.10437]
[1776697690419,43.14,74838.7,3.0,-0.43302,0.00018,20.10437]
[1776697690437,43.14,74838.7,3.0,-0.43302,0.00018,20.10437]
[1776697690640,43.14,74838.7,3.0,-0.43302,0.00018,20.10437]
[1776697690640,43.14,74829.87,3.0,-0.4346,0.00018,20.11542]
[1776697690717,43.14,74829.87,3.0,-0.4346,0.00018,20.11542]
[1776697690955,43.14,74829.87,3.0,-0.4346,0.00018,20.11542]
[1776697691506,43.14,74829.74,3.0,-0.43462,0.00018,20.11557]
[1776697691743,43.14,74829.74,3.0,-0.43462,0.00018,20.11557]
[1776697691751,43.14,74829.74,3.0,-0.43462,0.00018,20.11557]
[1776697692553,43.14,74829.74,3.0,-0.43462,0.00018,20.11557]
[1776697692700,43.14,74829.74,3.0,-0.43462,0.00018,20.11557]
[1776697692623,43.14,74830.44,3.0,-0.4345,0.00018,20.11471]
[1776697692838,43.14,74830.44,3.0,-0.4345,0.00018,20.11471]
[1776697692849,43.14,74830.44,3.0,-0.4345,0.00018,20.11471]
[1776697692852,43.14,74830.44,3.0,-0.4345,0.00018,20.11471]
[1776697692930,43.14,74830.44,3.0,-0.4345,0.00018,20.11471]
[1776697693022,43.14,74830.44,3.0,-0.4345,0.00018,20.11471]
[1776697693118,43.14,74830.44,3.0,-0.4345,0.00018,20.11471]
[1776697693203,43.14,74830.44,3.0,-0.4345,0.00018,20.11471]
[1776697693304,43.14,74829.91,3.0,-0.43459,0.00018,20.11536]
[1776697695116,43.14,74829.91,3.0,-0.43459,0.00018,20.11536]
[1776697695280,43.14,74829.91,3.0,-0.43459,0.00018,20.11536]
[1776697695666,43.14,74829.91,3.0,-0.43459,0.00018,20.11536]
[1776697695614,43.14,74823.89,3.0,-0.43567,0.00018,20.12271]
[1776697695772,43.14,74823.89,3.0,-0.43567,0.00018,20.12271]
[1776697695864,43.14,74823.89,3.0,-0.43567,0.00018,20.12271]
[1776697696366,43.14,74823.89,3.0,-0.43567,0.00018,20.12271]
[1776697696435,43.14,74823.89,3.0,-0.43567,0.00018,20.12271]
[1776697696686,43.14,74810.75,3.0,-0.43801,0.00018,20.13824]
[1776697697370,43.14,74810.75,3.0,-0.43801,0.00018,20.13824]
[1776697697637,43.14,74800.89,3.0,-0.43978,0.00018,20.14946]
[1776697698629,43.14,74800.89,3.0,-0.43978,0.00018,20.14946]
[1776697698673,43.14,74800.89,3.0,-0.43978,0.00018,20.14946]
[1776697698691,43.14,74800.89,3.0,-0.43978,0.00018,20.14946]
[1776697698690,43.14,74805.73,3.0,-0.43891,0.00018,20.14401]
[1776697700705,43.14,74805.73,3.0,-0.43891,0.00018,20.14401]
[1776697700452,43.14,74814.62,3.0,-0.43732,0.00018,20.13375]
[1776697701129,43.14,74814.62,3.0,-0.43732,0.00018,20.13375]
[1776697701137,43.14,74814.62,3.0,-0.43732,0.00018,20.13375]
[1776697701165,43.14,74814.62,3.0,-0.43732,0.00018,20.13375]
[1776697701654,43.14,74819.74,3.0,-0.43641,0.00018,20.12769]
[1776697702703,43.14,74819.74,3.0,-0.43641,0.00018,20.12769]
[1776697702748,43.14,74821.33,3.0,-0.43612,0.00018,20.12579]
[1776697703226,43.14,74824.76,3.0,-0.43551,0.00018,20.12165]
[1776697704817,43.14,74824.76,3.0,-0.43551,0.00018,20.12165]
[1776697705637,43.14,74824.76,3.0,-0.43551,0.00018,20.12165]
[1776697705677,43.14,74824.28,3.0,-0.43559,0.00018,20.12222]
[1776697706122,43.14,74824.28,3.0,-0.43559,0.00018,20.12222]
[1776697706926,43.13,74823.41,3.0,-0.43575,0.00018,20.12326]
[1776697708942,43.13,74820.01,3.0,-0.43635,0.00018,20.12732]
[1776697709713,43.13,74825.55,3.0,-0.43536,0.00018,20.1206]
[1776697712938,43.13,74827.9,3.0,-0.43493,0.00018,20.11352]
[1776697713261,43.13,74827.9,3.0,-0.43493,0.00018,20.11352]
[1776697713293,43.13,74827.9,3.0,-0.43493,0.00018,20.11352]
[1776697713741,43.13,74844.03,3.0,-0.43205,0.00018,20.09321]
[1776697714146,43.13,74844.03,3.0,-0.43205,0.00018,20.09321]
[1776697714256,43.13,74844.03,3.0,-0.43205,0.00018,20.09321]
[1776697714578,43.13,74844.03,3.0,-0.43205,0.00018,20.09321]
[1776697714648,43.13,74844.03,3.0,-0.43205,0.00018,20.09321]
[1776697714708,43.13,74844.03,3.0,-0.43205,0.00018,20.09321]
[1776697714659,43.13,74861.42,3.0,-0.42895,0.00018,20.07012]
[1776697714915,43.13,74861.42,3.0,-0.42895,0.00018,20.07012]
[1776697714983,43.13,74861.42,3.0,-0.42895,0.00018,20.07012]
[1776697715112,43.13,74861.42,3.0,-0.42895,0.00018,20.07012]
[1776697715540,43.13,74861.42,3.0,-0.42895,0.00018,20.07012]
[1776697715600,43.13,74861.42,3.0,-0.42895,0.00018,20.07012]
[1776697715678,43.13,74860.95,3.0,-0.42903,0.00018,20.07076]
[1776697716077,43.13,74860.95,3.0,-0.42903,0.00018,20.07076]
[1776697716137,43.13,74860.95,3.0,-0.42903,0.00018,20.07076]
[1776697716334,43.13,74860.95,3.0,-0.42903,0.00018,20.07076]
[1776697716377,43.13,74860.95,3.0,-0.42903,0.00018,20.07076]
[1776697716379,43.13,74860.95,3.0,-0.42903,0.00018,20.07076]
[1776697716391,43.13,74860.95,3.0,-0.42903,0.00018,20.07076]
[1776697716399,43.13,74860.95,3.0,-0.42903,0.00018,20.07076]
[1776697716559,43.13,74865.67,3.0,-0.42819,0.00018,20.06429]
[1776697716983,43.13,74865.67,3.0,-0.42819,0.00018,20.06429]
[1776697717026,43.13,74865.67,3.0,-0.42819,0.00018,20.06429]
[1776697717092,43.13,74865.67,3.0,-0.42819,0.00018,20.06429]
[1776697717281,43.13,74865.67,3.0,-0.42819,0.00018,20.06429]
[1776697717294,43.13,74865.67,3.0,-0.42819,0.00018,20.06429]
[1776697717640,43.13,74865.2,3.0,-0.42827,0.00018,20.06494]
[1776697720454,43.12,74863.78,3.0,-0.42852,0.00018,20.06689]
[1776697720555,43.12,74863.78,3.0,-0.42852,0.00018,20.06689]
[1776697720565,43.12,74863.78,3.0,-0.42852,0.00018,20.06689]
[1776697720667,43.12,74863.3,3.0,-0.42861,0.00018,20.06754]
[1776697720755,43.12,74863.3,3.0,-0.42861,0.00018,20.06754]
[1776697721002,43.12,74863.3,3.0,-0.42861,0.00018,20.06754]
[1776697721364,43.12,74863.3,3.0,-0.42861,0.00018,20.06754]
[1776697721554,43.13,74844.93,3.0,-0.43189,0.00018,20.09205]
[1776697722627,43.13,74844.93,3.0,-0.43189,0.00018,20.09205]
[1776697722717,43.13,74844.93,3.0,-0.43189,0.00018,20.09205]
[1776697722652,43.13,74839.76,3.0,-0.43281,0.00018,20.09869]
[1776697722820,43.13,74839.76,3.0,-0.43281,0.00018,20.09869]
[1776697723611,43.13,74829.96,3.0,-0.43456,0.00018,20.11098]
[1776697724431,43.13,74829.96,3.0,-0.43456,0.00018,20.11098]
[1776697724447,43.13,74829.96,3.0,-0.43456,0.00018,20.11098]
[1776697724532,43.13,74827.08,3.0,-0.43507,0.00018,20.11452]
[1776697725795,43.13,74826.74,3.0,-0.43513,0.00018,20.11494]
[1776697726718,43.13,74832.91,3.0,-0.43403,0.00018,20.10733]
[1776697727182,43.13,74832.91,3.0,-0.43403,0.00018,20.10733]
[1776697727303,43.13,74832.91,3.0,-0.43403,0.00018,20.10733]
[1776697727626,43.13,74832.91,3.0,-0.43403,0.00018,20.10733]
[1776697727652,43.13,74832.91,3.0,-0.43403,0.00018,20.10733]
[1776697727688,43.13,74847.59,3.0,-0.43141,0.00018,20.08859]
[1776697727798,43.13,74847.59,3.0,-0.43141,0.00018,20.08859]
[1776697728130,43.13,74847.59,3.0,-0.43141,0.00018,20.08859]
[1776697728455,43.13,74847.59,3.0,-0.43141,0.00018,20.08859]
[1776697728502,43.13,74847.59,3.0,-0.43141,0.00018,20.08859]
[1776697728659,43.13,74847.59,3.0,-0.43141,0.00018,20.08859]
[1776697728740,43.13,74847.59,3.0,-0.43141,0.00018,20.08859]
[1776697728710,43.13,74857.64,3.0,-0.42962,0.00018,20.07525]
[1776697728869,43.13,74857.64,3.0,-0.42962,0.00018,20.07525]
[1776697728951,43.13,74857.64,3.0,-0.42962,0.00018,20.07525]
[1776697729073,43.13,74857.64,3.0,-0.42962,0.00018,20.07525]
[1776697729157,43.13,74857.64,3.0,-0.42962,0.00018,20.07525]
[1776697729282,43.13,74857.64,3.0,-0.42962,0.00018,20.07525]
[1776697729364,43.13,74857.64,3.0,-0.42962,0.00018,20.07525]
[1776697729460,43.13,74857.64,3.0,-0.42962,0.00018,20.07525]
[1776697729471,43.13,74857.64,3.0,-0.42962,0.00018,20.07525]
[1776697729480,43.13,74857.64,3.0,-0.42962,0.00018,20.07525]
[1776697729515,43.13,74857.64,3.0,-0.42962,0.00018,20.07525]
[1776697729546,43.13,74857.64,3.0,-0.42962,0.00018,20.07525]
[1776697729721,43.13,74857.64,3.0,-0.42962,0.00018,20.07525]
[1776697729559,43.13,74858.09,3.0,-0.42954,0.00018,20.07463]
[1776697730552,43.13,74858.09,3.0,-0.42954,0.00018,20.07463]
[1776697730635,43.13,74858.09,3.0,-0.42954,0.00018,20.07463]
[1776697730657,43.13,74858.09,3.0,-0.42954,0.00018,20.07463]
[1776697730724,43.13,74858.09,3.0,-0.42954,0.00018,20.07463]
[1776697730655,43.12,74856.81,3.0,-0.42977,0.00018,20.07634]
[1776697730756,43.12,74856.81,3.0,-0.42977,0.00018,20.07634]
[1776697731851,43.12,74856.81,3.0,-0.42977,0.00018,20.07634]
[1776697731907,43.12,74856.81,3.0,-0.42977,0.00018,20.07634]
[1776697732468,43.12,74856.81,3.0,-0.42977,0.00018,20.07634]
[1776697732527,43.12,74856.81,3.0,-0.42977,0.00018,20.07634]
[1776697732609,43.12,74856.81,3.0,-0.42977,0.00018,20.07634]
[1776697732628,43.12,74840.17,3.0,-0.43273,0.00018,20.09813]
[1776697733095,43.12,74840.17,3.0,-0.43273,0.00018,20.09813]
[1776697733678,43.12,74840.17,3.0,-0.43273,0.00018,20.09813]
[1776697733742,43.12,74840.17,3.0,-0.43273,0.00018,20.09813]
[1776697733359,43.12,74840.17,3.0,-0.43273,0.00018,20.09813]
[1776697734363,43.12,74832.49,3.0,-0.4341,0.00018,20.10781]
[1776697736376,43.12,74839.29,3.0,-0.43289,0.00018,20.09924]
[1776697737530,43.12,74839.29,3.0,-0.43289,0.00018,20.09924]
[1776697737532,43.12,74839.29,3.0,-0.43289,0.00018,20.09924]
[1776697737736,43.12,74842.09,3.0,-0.43239,0.00018,20.09565]
[1776697738067,43.12,74842.09,3.0,-0.43239,0.00018,20.09565]
[1776697738188,43.12,74842.09,3.0,-0.43239,0.00018,20.09565]
[1776697740340,43.12,74843.58,3.0,-0.43212,0.00018,20.09372]
[1776697741092,43.12,74843.49,3.0,-0.43214,0.00018,20.09384]
[1776697741310,43.12,74843.49,3.0,-0.43214,0.00018,20.09384]
[1776697741675,43.12,74837.52,3.0,-0.4332,0.00018,20.10145]
[1776697743296,43.12,74833.09,3.0,-0.43399,0.00018,20.10702]
[1776697744480,43.12,74826.38,3.0,-0.43519,0.00018,20.1153]
[1776697745054,43.12,74826.38,3.0,-0.43519,0.00018,20.1153]
[1776697745442,43.12,74826.38,3.0,-0.43519,0.00018,20.1153]
[1776697746894,43.12,74822.96,3.0,-0.4358,0.00018,20.11945]
[1776697747937,43.12,74824.41,3.0,-0.43554,0.00018,20.1177]
[1776697748767,43.12,74828.49,3.0,-0.43481,0.00018,20.11271]
[1776697748954,43.12,74828.49,3.0,-0.43481,0.00018,20.11271]
[1776697749468,43.12,74828.49,3.0,-0.43481,0.00018,20.11271]
[1776697749904,43.12,74828.49,3.0,-0.43481,0.00018,20.11271]
[1776697749971,43.12,74828.49,3.0,-0.43481,0.00018,20.11271]
[1776697749979,43.12,74828.49,3.0,-0.43481,0.00018,20.11271]
[1776697750484,43.12,74828.49,3.0,-0.43481,0.00018,20.11271]
[1776697750700,43.12,74814.28,3.0,-0.43735,0.00018,20.12978]
[1776697750873,43.12,74814.28,3.0,-0.43735,0.00018,20.12978]
[1776697750907,43.12,74814.28,3.0,-0.43735,0.00018,20.12978]
[1776697751438,43.12,74814.28,3.0,-0.43735,0.00018,20.12978]
[1776697751622,43.12,74808.33,3.0,-0.43841,0.00018,20.13666]
[1776697753295,43.12,74809.46,3.0,-0.43821,0.00018,20.13536]
[1776697753497,43.11,74809.46,3.0,-0.43821,0.00018,20.13532]
[1776697754937,43.11,74809.69,3.0,-0.43816,0.00018,20.13504]
[1776697755520,43.11,74809.69,3.0,-0.43816,0.00018,20.13504]
[1776697755730,43.11,74816.41,3.0,-0.43696,0.00018,20.12718]
[1776697756421,43.11,74816.41,3.0,-0.43696,0.00018,20.12718]
[1776697756484,43.11,74816.41,3.0,-0.43696,0.00018,20.12718]
[1776697757024,43.11,74819.99,3.0,-0.43632,0.00018,20.12293]
[1776697757406,43.11,74819.99,3.0,-0.43632,0.00018,20.12293]
[1776697757524,43.11,74819.99,3.0,-0.43632,0.00018,20.12293]
[1776697758885,43.11,74822.37,3.0,-0.43589,0.00018,20.12008]
[1776697759693,43.11,74829.75,3.0,-0.43458,0.00018,20.11108]
[1776697760685,43.11,74829.75,3.0,-0.43458,0.00018,20.11108]
[1776697760755,43.11,74829.75,3.0,-0.43458,0.00018,20.11108]
[1776697761039,43.11,74831.17,3.0,-0.43432,0.00018,20.10932]
[1776697761052,43.11,74831.17,3.0,-0.43432,0.00018,20.10932]
[1776697761658,43.11,74831.6,3.0,-0.43424,0.00018,20.10878]
[1776697763351,43.11,74831.6,3.0,-0.43424,0.00018,20.10878]
[1776697763363,43.11,74831.6,3.0,-0.43424,0.00018,20.10878]
[1776697763687,43.11,74833.26,3.0,-0.43395,0.00018,20.10671]
[1776697764247,43.11,74833.26,3.0,-0.43395,0.00018,20.10671]
[1776697764366,43.11,74833.26,3.0,-0.43395,0.00018,20.10671]
[1776697764384,43.11,74833.26,3.0,-0.43395,0.00018,20.10671]
[1776697764503,43.11,74833.26,3.0,-0.43395,0.00018,20.10671]
[1776697764632,43.11,74833.26,3.0,-0.43395,0.00018,20.10671]
[1776697764719,43.11,74824.99,3.0,-0.43542,0.00018,20.1169]
[1776697765640,43.11,74813.85,3.0,-0.43742,0.00018,20.13018]
[1776697768611,43.1,74813.7,3.0,-0.43744,0.00018,20.13031]
[1776697769898,43.1,74813.7,3.0,-0.43743,0.00018,20.13029]
[1776697769976,43.1,74813.7,3.0,-0.43743,0.00018,20.13029]
[1776697770673,43.1,74813.7,3.0,-0.43743,0.00018,20.13029]
[1776697770722,43.1,74819.89,3.0,-0.43632,0.00018,20.12295]
[1776697770855,43.1,74819.89,3.0,-0.43632,0.00018,20.12295]
[1776697771786,43.1,74819.89,3.0,-0.43632,0.00018,20.12295]
[1776697771763,43.1,74829.69,3.0,-0.43456,0.00018,20.10685]
[1776697771861,43.1,74829.69,3.0,-0.43456,0.00018,20.10685]
[1776697771972,43.1,74829.69,3.0,-0.43456,0.00018,20.10685]
[1776697772298,43.1,74829.69,3.0,-0.43456,0.00018,20.10685]
[1776697772366,43.1,74829.69,3.0,-0.43456,0.00018,20.10685]
[1776697772632,43.1,74829.69,3.0,-0.43456,0.00018,20.10686]
[1776697773380,43.1,74829.69,3.0,-0.43456,0.00018,20.10686]
[1776697773413,43.1,74829.69,3.0,-0.43456,0.00018,20.10686]
[1776697773702,43.1,74818.02,3.0,-0.43665,0.00018,20.121]
[1776697775646,43.1,74816.9,3.0,-0.43685,0.00018,20.12233]
[1776697775701,43.1,74815.66,3.0,-0.43707,0.00018,20.1238]
[1776697776098,43.1,74815.66,3.0,-0.43707,0.00018,20.1238]
[1776697776151,43.1,74815.66,3.0,-0.43707,0.00018,20.1238]
[1776697776660,43.1,74815.66,3.0,-0.43707,0.00018,20.12381]
[1776697777655,43.1,74815.66,3.0,-0.43707,0.00018,20.12381]
[1776697777708,43.1,74817.53,3.0,-0.43674,0.00018,20.12161]
[1776697782780,43.1,74816.55,3.0,-0.43691,0.00018,20.12275]
[1776697785727,43.1,74829.14,3.0,-0.43466,0.00018,20.10751]
[1776697787228,43.1,74824.91,3.0,-0.43542,0.00018,20.1127]
[1776697787262,43.1,74824.91,3.0,-0.43542,0.00018,20.1127]
[1776697787785,43.1,74824.91,3.0,-0.43542,0.00018,20.1127]
[1776697787793,43.1,74824.91,3.0,-0.43542,0.00018,20.1127]
[1776697787813,43.1,74830.65,3.0,-0.43439,0.00018,20.10565]
[1776697787964,43.1,74830.65,3.0,-0.43439,0.00018,20.10565]
[1776697788748,43.1,74830.65,3.0,-0.43439,0.00018,20.10565]
[1776697789823,43.1,74836.7,3.0,-0.43331,0.00018,20.09807]
[1776697792285,43.1,74839.33,3.0,-0.43284,0.00018,20.09472]
[1776697792775,43.1,74838.3,3.0,-0.43302,0.00018,20.09603]
[1776697793783,43.1,74832.64,3.0,-0.43403,0.00018,20.10315]
[1776697794323,43.1,74832.64,3.0,-0.43403,0.00018,20.10315]
[1776697794342,43.1,74832.64,3.0,-0.43403,0.00018,20.10315]
[1776697794793,43.1,74825.22,3.0,-0.43536,0.00018,20.1123]
[1776697796613,43.1,74825.76,3.0,-0.43526,0.00018,20.11164]
[1776697796809,43.1,74826.37,3.0,-0.43515,0.00018,20.1109]
[1776697799825,43.1,74826.39,3.0,-0.43515,0.00018,20.11088]
[1776697799945,43.1,74827.03,3.0,-0.43503,0.00018,20.11009]
[1776697800045,43.1,74827.03,3.0,-0.43503,0.00018,20.11009]
[1776697800835,43.1,74826.42,3.0,-0.43514,0.00018,20.11084]
[1776697802856,43.1,74817.33,3.0,-0.43677,0.00018,20.12179]
[1776697803879,43.1,74828.84,3.0,-0.43471,0.00018,20.10788]
[1776697805225,43.1,74828.84,3.0,-0.43471,0.00018,20.10788]
[1776697805825,43.1,74828.84,3.0,-0.43471,0.00018,20.10788]
[1776697806030,43.1,74830.59,3.0,-0.4344,0.00018,20.10571]
[1776697806883,43.1,74832.09,3.0,-0.43413,0.00018,20.10385]
[1776697808538,43.1,74833.74,3.0,-0.43384,0.00018,20.10179]
[1776697808581,43.1,74834.51,3.0,-0.4337,0.00018,20.10082]
[1776697809951,43.1,74834.93,3.0,-0.43362,0.00018,20.10029]
[1776697810049,43.1,74834.93,3.0,-0.43362,0.00018,20.10029]
[1776697810115,43.1,74834.93,3.0,-0.43362,0.00018,20.10029]
[1776697810376,43.1,74834.93,3.0,-0.43362,0.00018,20.10029]
[1776697810690,43.1,74834.93,3.0,-0.43362,0.00018,20.10029]
[1776697810733,43.1,74840.61,3.0,-0.43261,0.00018,20.09307]
[1776697811019,43.1,74840.61,3.0,-0.43261,0.00018,20.09307]
[1776697811338,43.1,74840.61,3.0,-0.43261,0.00018,20.09307]
[1776697811430,43.1,74840.61,3.0,-0.43261,0.00018,20.09307]
[1776697811864,43.1,74858.12,3.0,-0.42948,0.00018,20.07002]
[1776697811927,43.1,74858.12,3.0,-0.42948,0.00018,20.07002]
[1776697812042,43.1,74858.12,3.0,-0.42948,0.00018,20.07002]
[1776697812403,43.1,74858.12,3.0,-0.42948,0.00018,20.07002]
[1776697812494,43.1,74858.12,3.0,-0.42948,0.00018,20.07002]
[1776697812883,43.1,74869.12,3.0,-0.42752,0.00018,20.05491]
[1776697812950,43.1,74869.12,3.0,-0.42752,0.00018,20.05491]
[1776697813113,43.1,74869.12,3.0,-0.42752,0.00018,20.05491]
[1776697813272,43.1,74869.12,3.0,-0.42752,0.00018,20.05491]
[1776697813392,43.1,74869.12,3.0,-0.42752,0.00018,20.05491]
[1776697813546,43.1,74876.28,3.0,-0.42625,0.00018,20.04483]
[1776697813940,43.1,74876.28,3.0,-0.42625,0.00018,20.04483]
[1776697813971,43.1,74876.28,3.0,-0.42625,0.00018,20.04483]
[1776697814665,43.1,74876.04,3.0,-0.42629,0.00018,20.04518]
[1776697815893,43.1,74876.04,3.0,-0.42629,0.00018,20.04518]
[1776697815906,43.1,74880.16,3.0,-0.42556,0.00018,20.03929]
[1776697816379,43.1,74880.16,3.0,-0.42556,0.00018,20.03929]
[1776697816522,43.1,74880.16,3.0,-0.42556,0.00018,20.03929]
[1776697817527,43.1,74879.44,3.0,-0.42569,0.00018,20.04034]
[1776697817599,43.1,74879.44,3.0,-0.42569,0.00018,20.04034]
[1776697817679,43.1,74879.44,3.0,-0.42569,0.00018,20.04034]
[1776697817754,43.11,74870.92,3.0,-0.42722,0.00018,20.05256]
[1776697818087,43.11,74870.92,3.0,-0.42722,0.00018,20.05256]
[1776697818624,43.12,74868.75,3.0,-0.42762,0.00018,20.05576]
[1776697819011,43.12,74868.75,3.0,-0.42762,0.00018,20.05576]
[1776697819486,43.12,74868.75,3.0,-0.42762,0.00018,20.05576]
[1776697819697,43.12,74868.75,3.0,-0.42762,0.00018,20.05576]
[1776697819765,43.12,74875.93,3.0,-0.42634,0.00018,20.04566]
[1776697820121,43.12,74875.93,3.0,-0.42634,0.00018,20.04566]
[1776697820679,43.12,74875.93,3.0,-0.42634,0.00018,20.04566]
[1776697820765,43.12,74915.16,3.0,-0.41938,0.00018,19.98685]
[1776697821782,43.12,74915.16,3.0,-0.41938,0.00018,19.98685]
[1776697821872,43.12,74915.16,3.0,-0.41938,0.00018,19.98685]
[1776697821838,43.12,74928.02,3.0,-0.4171,0.00018,19.96625]
[1776697822054,43.12,74928.02,3.0,-0.4171,0.00018,19.96625]
[1776697822729,43.12,74928.02,3.0,-0.4171,0.00018,19.96625]
[1776697822833,43.12,74928.02,3.0,-0.4171,0.00018,19.96625]
[1776697822824,43.12,74932.43,3.0,-0.41632,0.00018,19.95901]
[1776697823873,43.12,74932.43,3.0,-0.41632,0.00018,19.95901]
[1776697823894,43.12,74932.43,3.0,-0.41632,0.00018,19.95901]
[1776697823912,43.12,74932.05,3.0,-0.41639,0.00018,19.95963]
[1776697823919,43.12,74932.05,3.0,-0.41639,0.00018,19.95963]
[1776697823951,43.12,74932.05,3.0,-0.41639,0.00018,19.95963]
[1776697823979,43.12,74932.05,3.0,-0.41639,0.00018,19.95963]
[1776697824038,43.12,74932.05,3.0,-0.41639,0.00018,19.95963]
[1776697825070,43.12,74932.03,3.0,-0.41639,0.00018,19.95966]
[1776697825112,43.12,74932.03,3.0,-0.41639,0.00018,19.95966]
[1776697825126,43.12,74930.14,3.0,-0.41672,0.00018,19.96275]
[1776697826456,43.12,74930.14,3.0,-0.41672,0.00018,19.96275]
[1776697826506,43.12,74930.14,3.0,-0.41672,0.00018,19.96275]
[1776697826916,43.12,74928.23,3.0,-0.41706,0.00018,19.96584]
[1776697827926,43.12,74928.23,3.0,-0.41706,0.00018,19.96584]
[1776697827961,43.12,74928.23,3.0,-0.41706,0.00018,19.96584]
[1776697828492,43.12,74928.23,3.0,-0.41706,0.00018,19.96584]
[1776697828557,43.12,74928.23,3.0,-0.41706,0.00018,19.96584]
[1776697828616,43.12,74933.91,3.0,-0.41605,0.00018,19.9565]
[1776697829480,43.12,74933.91,3.0,-0.41605,0.00018,19.9565]
[1776697829513,43.12,74933.91,3.0,-0.41605,0.00018,19.9565]
[1776697829614,43.12,74937.02,3.0,-0.4155,0.00018,19.95133]
[1776697830586,43.12,74937.02,3.0,-0.4155,0.00018,19.95133]
[1776697830640,43.12,74938.26,3.0,-0.41528,0.00018,19.94926]
[1776697832494,43.12,74938.26,3.0,-0.41527,0.00018,19.94503]
[1776697832594,43.12,74932.45,3.0,-0.4163,0.00018,19.95468]
[1776697834270,43.12,74932.45,3.0,-0.4163,0.00018,19.95468]
[1776697834330,43.12,74932.45,3.0,-0.4163,0.00018,19.95468]
[1776697834416,43.12,74932.45,3.0,-0.4163,0.00018,19.95468]
[1776697834599,43.12,74932.45,3.0,-0.4163,0.00018,19.95468]
[1776697834689,43.12,74930.28,3.0,-0.41669,0.00018,19.9583]
[1776697835775,43.12,74921.09,3.0,-0.41831,0.00018,19.97317]
[1776697837716,43.12,74923.63,3.0,-0.41786,0.00018,19.96907]
[1776697837724,43.12,74923.63,3.0,-0.41786,0.00018,19.96907]
[1776697837820,43.12,74923.63,3.0,-0.41786,0.00018,19.96907]
[1776697837846,43.12,74935.18,3.0,-0.41582,0.00018,19.95018]
[1776697839720,43.12,74935.18,3.0,-0.41582,0.00018,19.95018]
[1776697839884,43.12,74944.38,3.0,-0.41419,0.00018,19.93482]
[1776697840047,43.12,74944.38,3.0,-0.41419,0.00018,19.93482]
[1776697840111,43.12,74944.38,3.0,-0.41419,0.00018,19.93482]
[1776697840669,43.12,74944.38,3.0,-0.41419,0.00018,19.93482]
[1776697840736,43.12,74944.38,3.0,-0.41419,0.00018,19.93482]
[1776697840969,43.12,74953.45,3.0,-0.41259,0.00018,19.91932]
[1776697841030,43.12,74953.45,3.0,-0.41259,0.00018,19.91932]
[1776697841080,43.12,74953.45,3.0,-0.41259,0.00018,19.91932]
[1776697841954,43.12,74953.45,3.0,-0.41259,0.00018,19.91932]
[1776697841654,43.12,74956.11,3.0,-0.41213,0.00018,19.91472]
[1776697842056,43.12,74956.11,3.0,-0.41213,0.00018,19.91472]
[1776697842260,43.12,74955.75,3.0,-0.41219,0.00018,19.91535]
[1776697844440,43.12,74953.02,3.0,-0.41267,0.00018,19.92009]
[1776697844748,43.12,74953.02,3.0,-0.41267,0.00018,19.92009]
[1776697844833,43.12,74953.02,3.0,-0.41267,0.00018,19.92009]
[1776697844840,43.12,74950.56,3.0,-0.41311,0.00018,19.92433]
[1776697845973,43.12,74944.64,3.0,-0.41415,0.00018,19.93444]
[1776697848322,43.13,74945.88,3.0,-0.41394,0.00018,19.93238]
[1776697848910,43.13,74951.78,3.0,-0.4129,0.00018,19.92231]
[1776697850039,43.13,74951.78,3.0,-0.4129,0.00018,19.92231]
[1776697850078,43.13,74951.78,3.0,-0.4129,0.00018,19.92231]
[1776697850619,43.13,74951.78,3.0,-0.4129,0.00018,19.92231]
[1776697850690,43.13,74963.26,3.0,-0.41088,0.00018,19.90232]
[1776697853121,43.13,74964.38,3.0,-0.41068,0.00018,19.90036]
[1776697853246,43.13,74964.38,3.0,-0.41068,0.00018,19.90037]
[1776697855342,43.13,74962.4,3.0,-0.41103,0.00018,19.90387]
[1776697855431,43.13,74962.71,3.0,-0.41098,0.00018,19.90334]
[1776697856725,43.13,74962.71,3.0,-0.41098,0.00018,19.90334]
[1776697856969,43.13,74957.87,3.0,-0.41183,0.00018,19.91184]
[1776697857957,43.13,74952.1,3.0,-0.41285,0.00018,19.92186]
[1776697860457,43.13,74954.47,3.0,-0.41243,0.00018,19.91779]
[1776697860468,43.13,74954.47,3.0,-0.41243,0.00018,19.91779]
[1776697860623,43.13,74955.9,3.0,-0.41218,0.00018,19.91532]
[1776697862501,43.13,74958.25,3.0,-0.41177,0.00018,19.91124]
[1776697862626,43.13,74958.25,3.0,-0.41177,0.00018,19.91124]
[1776697862886,43.13,74971.14,3.0,-0.4095,0.00018,19.88841]
[1776697863491,43.13,74977.3,3.0,-0.40842,0.00018,19.87728]
[1776697864277,43.13,74977.3,3.0,-0.40842,0.00018,19.87728]
[1776697864320,43.13,74977.3,3.0,-0.40842,0.00018,19.87728]
[1776697864533,43.13,74977.3,3.0,-0.40842,0.00018,19.87728]
[1776697864547,43.13,74977.3,3.0,-0.40842,0.00018,19.87728]
[1776697864619,43.13,74977.3,3.0,-0.40842,0.00018,19.87728]
[1776697864897,43.13,74978.12,3.0,-0.40827,0.00018,19.87578]
[1776697865294,43.13,74978.12,3.0,-0.40827,0.00018,19.87578]
[1776697865971,43.13,74978.12,3.0,-0.40827,0.00018,19.87578]
[1776697865344,43.13,74977.29,3.0,-0.40842,0.00018,19.8773]
[1776697866124,43.13,74977.29,3.0,-0.40842,0.00018,19.8773]
[1776697867080,43.13,74977.29,3.0,-0.40842,0.00018,19.87731]
[1776697867132,43.13,74977.29,3.0,-0.40842,0.00018,19.87731]
[1776697867950,43.14,74973.1,3.0,-0.40916,0.00018,19.88491]
[1776697869670,43.14,74961.99,3.0,-0.41112,0.00018,19.90474]
[1776697871705,43.14,74961.99,3.0,-0.41112,0.00018,19.90475]
[1776697871936,43.14,74962.78,3.0,-0.41098,0.00018,19.90337]
[1776697872978,43.14,74970.37,3.0,-0.40964,0.00018,19.88988]
[1776697876967,43.13,74976.97,3.0,-0.40848,0.00018,19.87789]
[1776697877423,43.13,74976.97,3.0,-0.40848,0.00018,19.87789]
[1776697877484,43.13,74976.97,3.0,-0.40848,0.00018,19.87789]
[1776697877663,43.13,74976.97,3.0,-0.40848,0.00018,19.87789]
[1776697877905,43.13,74976.97,3.0,-0.40848,0.00018,19.87789]
[1776697877948,43.13,74980.59,3.0,-0.40784,0.00018,19.87126]
[1776697878954,43.13,74990.11,3.0,-0.40616,0.00018,19.85363]
[1776697879209,43.13,74990.11,3.0,-0.40616,0.00018,19.85363]
[1776697879244,43.13,74990.11,3.0,-0.40616,0.00018,19.85363]
[1776697879646,43.13,74990.11,3.0,-0.40616,0.00018,19.85363]
[1776697879835,43.13,74990.11,3.0,-0.40616,0.00018,19.85363]
[1776697879920,43.13,74990.11,3.0,-0.40616,0.00018,19.85363]
[1776697879936,43.13,74995.03,3.0,-0.4053,0.00018,19.84436]
[1776697880909,43.13,74995.03,3.0,-0.4053,0.00018,19.84436]
[1776697880939,43.13,74995.03,3.0,-0.4053,0.00018,19.84436]
[1776697880995,43.13,75006.26,3.0,-0.40333,0.00018,19.8229]
[1776697881609,43.13,75006.26,3.0,-0.40333,0.00018,19.8229]
[1776697881642,43.13,75006.26,3.0,-0.40333,0.00018,19.8229]
[1776697881751,43.13,75006.26,3.0,-0.40333,0.00018,19.8229]
[1776697881883,43.13,75006.93,3.0,-0.40321,0.00018,19.82156]
[1776697882684,43.13,75006.93,3.0,-0.40321,0.00018,19.82156]
[1776697883005,43.13,75018.17,3.0,-0.40123,0.00018,19.79953]
[1776697884663,43.13,75018.17,3.0,-0.40123,0.00018,19.7995]
[1776697884764,43.13,75012.58,3.0,-0.40221,0.00018,19.81048]
[1776697885052,43.13,75012.58,3.0,-0.40221,0.00018,19.81048]
[1776697886176,43.13,75011.66,3.0,-0.40237,0.00018,19.81226]
[1776697886487,43.13,75011.66,3.0,-0.40237,0.00018,19.81223]
[1776697887180,43.13,75011.66,3.0,-0.40237,0.00018,19.81223]
[1776697888743,43.12,75012.5,3.0,-0.40222,0.00018,19.81056]
[1776697889466,43.12,75013.21,3.0,-0.40209,0.00018,19.80914]
[1776697890160,43.12,75016.11,3.0,-0.40158,0.00018,19.80341]
[1776697890207,43.12,75016.11,3.0,-0.40158,0.00018,19.80341]
[1776697890515,43.12,75016.11,3.0,-0.40158,0.00018,19.80339]
[1776697891269,43.12,75016.11,3.0,-0.40158,0.00018,19.80339]
[1776697892069,43.12,75017.02,3.0,-0.4014,0.00018,19.7973]
[1776697892228,43.12,75017.02,3.0,-0.4014,0.00018,19.7973]
[1776697892291,43.12,75017.02,3.0,-0.4014,0.00018,19.7973]
[1776697892572,43.12,75017.02,3.0,-0.4014,0.00018,19.7973]
[1776697892845,43.12,75017.02,3.0,-0.4014,0.00018,19.7973]
[1776697893456,43.12,75026.42,3.0,-0.39975,0.00017,19.77854]
[1776697893467,43.12,75026.42,3.0,-0.39975,0.00017,19.77854]
[1776697894004,43.12,75026.42,3.0,-0.39975,0.00017,19.77854]
[1776697894119,43.12,75026.42,3.0,-0.39975,0.00017,19.77855]
[1776697894177,43.12,75026.42,3.0,-0.39975,0.00017,19.77855]
[1776697894545,43.12,75030.66,3.0,-0.39901,0.00017,19.76999]
[1776697896043,43.12,75030.66,3.0,-0.39901,0.00017,19.76999]
[1776697896270,43.12,75030.66,3.0,-0.39901,0.00017,19.76999]
[1776697896627,43.12,75030.66,3.0,-0.39901,0.00017,19.76999]
[1776697896741,43.12,75030.66,3.0,-0.39901,0.00017,19.76999]
[1776697897095,43.12,75034.73,3.0,-0.3983,0.00017,19.7617]
[1776697897159,43.12,75034.73,3.0,-0.3983,0.00017,19.7617]
[1776697897221,43.12,75034.73,3.0,-0.3983,0.00017,19.7617]
[1776697897922,43.12,75034.73,3.0,-0.3983,0.00017,19.7617]
[1776697897927,43.12,75040.05,3.0,-0.39737,0.00017,19.75077]
[1776697898205,43.12,75040.05,3.0,-0.39737,0.00017,19.75077]
[1776697899546,43.12,75040.05,3.0,-0.39737,0.00017,19.75077]
[1776697899916,43.12,75040.05,3.0,-0.39737,0.00017,19.75077]
[1776697900344,43.12,75040.42,3.0,-0.39731,0.00017,19.75001]
[1776697900357,43.12,75040.42,3.0,-0.39731,0.00017,19.75001]
[1776697900587,43.12,75040.42,3.0,-0.39731,0.00017,19.75001]
[1776697901178,43.12,75040.42,3.0,-0.39731,0.00017,19.75001]
[1776697901210,43.12,75040.42,3.0,-0.39731,0.00017,19.75001]
[1776697901224,43.12,75040.42,3.0,-0.39731,0.00017,19.75001]
[1776697901282,43.12,75040.42,3.0,-0.39731,0.00017,19.75001]
[1776697901288,43.12,75040.42,3.0,-0.39731,0.00017,19.75001]
[1776697901378,43.12,75040.42,3.0,-0.39731,0.00017,19.75001]
[1776697901462,43.12,75040.42,3.0,-0.39731,0.00017,19.75001]
[1776697901890,43.12,75040.42,3.0,-0.39731,0.00017,19.75001]
[1776697901929,43.12,75030.71,3.0,-0.399,0.00017,19.76989]
[1776697902256,43.12,75030.71,3.0,-0.399,0.00017,19.76989]
[1776697904316,43.12,75028.9,3.0,-0.39932,0.00017,19.7735]
[1776697904334,43.12,75028.9,3.0,-0.39932,0.00017,19.7735]
[1776697904612,43.12,75028.9,3.0,-0.39931,0.00017,19.77348]
[1776697905264,43.12,75028.9,3.0,-0.39931,0.00017,19.77348]
[1776697905605,43.12,75028.9,3.0,-0.39931,0.00017,19.77348]
[1776697905749,43.12,75034.0,3.0,-0.39842,0.00017,19.76311]
[1776697906307,43.12,75034.0,3.0,-0.39842,0.00017,19.76311]
[1776697906330,43.12,75034.0,3.0,-0.39842,0.00017,19.76311]
[1776697906631,43.12,75034.0,3.0,-0.39842,0.00017,19.76309]
[1776697907587,43.12,75034.0,3.0,-0.39842,0.00017,19.76309]
[1776697907650,43.12,75034.0,3.0,-0.39842,0.00017,19.76309]
[1776697907830,43.12,75034.0,3.0,-0.39842,0.00017,19.76309]
[1776697907975,43.12,75034.0,3.0,-0.39842,0.00017,19.76309]
[1776697908068,43.11,75035.01,3.0,-0.39823,0.00017,19.76085]
[1776697908099,43.11,75035.01,3.0,-0.39823,0.00017,19.76085]
[1776697908396,43.11,75035.01,3.0,-0.39823,0.00017,19.76085]
[1776697908408,43.11,75035.01,3.0,-0.39823,0.00017,19.76085]
[1776697908646,43.11,75035.01,3.0,-0.39823,0.00017,19.76084]
[1776697909092,43.11,75035.01,3.0,-0.39823,0.00017,19.76084]
[1776697911649,43.11,75031.81,3.0,-0.39879,0.00017,19.76732]
[1776697911858,43.11,75035.08,3.0,-0.39821,0.00017,19.76061]
[1776697912631,43.11,75035.08,3.0,-0.39821,0.00017,19.76061]
[1776697912837,43.1,75036.44,3.0,-0.39797,0.00017,19.75778]
[1776697913850,43.1,75036.44,3.0,-0.39797,0.00017,19.75778]
[1776697913880,43.1,75036.44,3.0,-0.39797,0.00017,19.75778]
[1776697913920,43.1,75036.44,3.0,-0.39797,0.00017,19.75778]
[1776697914006,43.1,75036.44,3.0,-0.39797,0.00017,19.75778]
[1776697914052,43.1,75039.18,3.0,-0.39749,0.00017,19.75215]
[1776697914187,43.1,75039.18,3.0,-0.39749,0.00017,19.75215]
[1776697914397,43.1,75039.18,3.0,-0.39749,0.00017,19.75215]
[1776697914402,43.1,75039.18,3.0,-0.39749,0.00017,19.75215]
[1776697914693,43.1,75039.18,3.0,-0.39749,0.00017,19.75215]
[1776697917128,43.1,75042.48,3.0,-0.39691,0.00017,19.74528]
[1776697917411,43.1,75042.48,3.0,-0.39691,0.00017,19.74528]
[1776697918154,43.1,75042.67,3.0,-0.39688,0.00017,19.74487]
[1776697918173,43.1,75042.67,3.0,-0.39688,0.00017,19.74487]
[1776697918236,43.1,75042.67,3.0,-0.39688,0.00017,19.74487]
[1776697918717,43.1,75042.42,3.0,-0.39691,0.00017,19.74519]
[1776697919173,43.1,75042.42,3.0,-0.39691,0.00017,19.74519]
[1776697919722,43.1,75042.24,3.0,-0.39694,0.00017,19.74556]
[1776697920969,43.1,75042.24,3.0,-0.39694,0.00017,19.74556]
[1776697921008,43.1,75035.36,3.0,-0.39814,0.00017,19.7598]
[1776697922127,43.1,75035.36,3.0,-0.39814,0.00017,19.75979]
[1776697922223,43.1,75035.36,3.0,-0.39814,0.00017,19.75979]
[1776697922237,43.1,75035.36,3.0,-0.39814,0.00017,19.75979]
[1776697922554,43.1,75035.36,3.0,-0.39814,0.00017,19.75979]
[1776697922930,43.1,75035.36,3.0,-0.39814,0.00017,19.75979]
[1776697923011,43.1,75035.36,3.0,-0.39814,0.00017,19.75979]
[1776697923031,43.1,75037.58,3.0,-0.39776,0.00017,19.75524]
[1776697923575,43.1,75037.58,3.0,-0.39776,0.00017,19.75524]
[1776697923652,43.1,75037.58,3.0,-0.39776,0.00017,19.75524]
[1776697923751,43.1,75037.58,3.0,-0.39775,0.00017,19.75523]
[1776697924291,43.1,75037.58,3.0,-0.39775,0.00017,19.75523]
[1776697924357,43.1,75037.58,3.0,-0.39775,0.00017,19.75523]
[1776697924753,43.1,75037.58,3.0,-0.39775,0.00017,19.75523]
[1776697925010,43.1,75037.58,3.0,-0.39775,0.00017,19.75523]
[1776697925009,43.1,75029.61,3.0,-0.39915,0.00017,19.7715]
[1776697925386,43.1,75029.61,3.0,-0.39915,0.00017,19.7715]
[1776697925700,43.1,75029.61,3.0,-0.39915,0.00017,19.7715]
[1776697925719,43.1,75029.61,3.0,-0.39915,0.00017,19.7715]
[1776697925765,43.1,75029.61,3.0,-0.39915,0.00017,19.7715]
[1776697925831,43.1,75029.61,3.0,-0.39915,0.00017,19.7715]
[1776697925889,43.1,75029.61,3.0,-0.39915,0.00017,19.7715]
[1776697925946,43.1,75029.61,3.0,-0.39915,0.00017,19.7715]
[1776697926002,43.1,75013.18,3.0,-0.40203,0.00018,19.8043]
[1776697926841,43.1,75013.18,3.0,-0.40203,0.00018,19.8043]
[1776697926854,43.1,75005.55,3.0,-0.40336,0.00018,19.81914]
[1776697927194,43.1,75005.55,3.0,-0.40336,0.00018,19.81914]
[1776697927231,43.1,75005.55,3.0,-0.40336,0.00018,19.81914]
[1776697927290,43.1,75005.55,3.0,-0.40336,0.00018,19.81914]
[1776697927986,43.1,75005.55,3.0,-0.40336,0.00018,19.81914]
[1776697928088,43.1,75005.55,3.0,-0.40336,0.00018,19.81914]
[1776697928246,43.1,75007.85,3.0,-0.40296,0.00018,19.81468]
[1776697928333,43.1,75007.85,3.0,-0.40296,0.00018,19.81468]
[1776697928342,43.1,75007.85,3.0,-0.40296,0.00018,19.81468]
[1776697928515,43.1,75007.85,3.0,-0.40296,0.00018,19.81468]
[1776697929032,43.1,75007.85,3.0,-0.40296,0.00018,19.81468]
[1776697928789,43.09,75007.85,3.0,-0.40296,0.00018,19.81461]
[1776697929290,43.09,75007.85,3.0,-0.40296,0.00018,19.81461]
[1776697929670,43.09,75007.85,3.0,-0.40296,0.00018,19.81461]
[1776697929737,43.09,75007.85,3.0,-0.40296,0.00018,19.81461]
[1776697930019,43.09,74992.47,3.0,-0.40566,0.00018,19.84404]
[1776697930755,43.09,74992.47,3.0,-0.40566,0.00018,19.84404]
[1776697930793,43.09,74992.47,3.0,-0.40566,0.00018,19.84404]
[1776697930808,43.09,74988.66,3.0,-0.40632,0.00018,19.85115]
[1776697932984,43.09,74989.27,3.0,-0.40621,0.00018,19.84992]
[1776697934838,43.08,74984.24,3.0,-0.40709,0.00018,19.8592]
[1776697935193,43.08,74984.24,3.0,-0.40709,0.00018,19.8592]
[1776697935257,43.08,74984.24,3.0,-0.40709,0.00018,19.8592]
[1776697937900,43.08,74978.3,3.0,-0.40812,0.00018,19.87]
[1776697939472,43.08,74979.05,3.0,-0.40799,0.00018,19.86858]
[1776697939480,43.08,74979.05,3.0,-0.40799,0.00018,19.86858]
[1776697940026,43.07,74976.8,3.0,-0.40838,0.00018,19.87264]
[1776697944024,43.06,74984.96,3.0,-0.40692,0.00018,19.85742]
[1776697946217,43.06,74982.92,3.0,-0.40728,0.00018,19.86119]
[1776697946432,43.06,74982.92,3.0,-0.40728,0.00018,19.86119]
[1776697947091,43.06,74976.71,3.0,-0.40838,0.00018,19.87258]
[1776697950020,43.06,74982.81,3.0,-0.40729,0.00018,19.86125]
[1776697951511,43.06,74987.06,3.0,-0.40652,0.00018,19.84905]
[1776697951848,43.06,74987.06,3.0,-0.40652,0.00018,19.84905]
[1776697951860,43.06,74987.06,3.0,-0.40652,0.00018,19.84905]
[1776697951928,43.06,74987.06,3.0,-0.40652,0.00018,19.84905]
[1776697952962,43.05,74987.06,3.0,-0.40652,0.00018,19.84903]
[1776697956125,43.05,74983.98,3.0,-0.40706,0.00018,19.85468]
[1776697956975,43.05,74984.43,3.0,-0.40697,0.00018,19.85383]
[1776697957105,43.05,74984.43,3.0,-0.40697,0.00018,19.85383]
[1776697957064,43.05,74981.43,3.0,-0.4075,0.00018,19.85936]
[1776697957300,43.05,74981.43,3.0,-0.4075,0.00018,19.85936]
[1776697957370,43.05,74981.43,3.0,-0.4075,0.00018,19.85936]
[1776697957390,43.05,74981.43,3.0,-0.4075,0.00018,19.85936]
[1776697957580,43.05,74981.43,3.0,-0.4075,0.00018,19.85936]
[1776697957598,43.05,74981.43,3.0,-0.4075,0.00018,19.85936]
[1776697958027,43.05,74975.11,3.0,-0.40861,0.00018,19.87091]
[1776697959189,43.05,74972.34,3.0,-0.4091,0.00018,19.8759]
[1776697959252,43.05,74972.34,3.0,-0.4091,0.00018,19.8759]
[1776697959396,43.05,74972.34,3.0,-0.4091,0.00018,19.8759]
[1776697960015,43.04,74972.34,3.0,-0.40909,0.00018,19.87586]
[1776697960622,43.04,74972.34,3.0,-0.40909,0.00018,19.87586]
[1776697961111,43.04,74971.91,3.0,-0.40917,0.00018,19.8766]
[1776697961579,43.04,74971.91,3.0,-0.40917,0.00018,19.8766]
[1776697961639,43.04,74971.91,3.0,-0.40917,0.00018,19.8766]
[1776697963005,43.04,74971.89,3.0,-0.40917,0.00018,19.87657]
[1776697963047,43.04,74971.89,3.0,-0.40917,0.00018,19.87657]
[1776697963106,43.04,74964.83,3.0,-0.41041,0.00018,19.88924]
[1776697963143,43.04,74964.83,3.0,-0.41041,0.00018,19.88924]
[1776697964097,43.04,74959.86,3.0,-0.41129,0.00018,19.89805]
[1776697965120,43.04,74959.86,3.0,-0.41129,0.00018,19.89805]
[1776697965136,43.04,74960.38,3.0,-0.4112,0.00018,19.89715]
[1776697965176,43.04,74960.38,3.0,-0.4112,0.00018,19.89715]
[1776697965183,43.04,74960.38,3.0,-0.4112,0.00018,19.89715]
[1776697965204,43.04,74960.38,3.0,-0.4112,0.00018,19.89715]
[1776697966060,43.04,74960.38,3.0,-0.4112,0.00018,19.89716]
[1776697968076,43.04,74968.6,3.0,-0.40975,0.00018,19.88256]
[1776697969575,43.04,74972.36,3.0,-0.40909,0.00018,19.87578]
[1776697970090,43.04,74971.78,3.0,-0.40919,0.00018,19.87684]
[1776697971278,43.04,74972.81,3.0,-0.40901,0.00018,19.875]
[1776697972113,43.04,74972.81,3.0,-0.40901,0.00018,19.875]
[1776697972103,43.04,74974.88,3.0,-0.40865,0.00018,19.87126]
[1776697972303,43.04,74974.88,3.0,-0.40865,0.00018,19.87126]
[1776697972586,43.04,74974.88,3.0,-0.40865,0.00018,19.87126]
[1776697972601,43.04,74974.88,3.0,-0.40865,0.00018,19.87126]
[1776697972697,43.04,74974.88,3.0,-0.40865,0.00018,19.87126]
[1776697972787,43.04,74974.88,3.0,-0.40865,0.00018,19.87126]
[1776697973204,43.04,74975.24,3.0,-0.40858,0.00018,19.8706]
[1776697973327,43.04,74975.24,3.0,-0.40858,0.00018,19.8706]
[1776697974235,43.04,75013.16,3.0,-0.40191,0.00018,19.79875]
[1776697975448,43.04,75013.16,3.0,-0.40191,0.00018,19.79875]
[1776697975523,43.04,75013.16,3.0,-0.40191,0.00018,19.79875]
[1776697976178,43.04,75010.77,3.0,-0.40233,0.00018,19.80343]
[1776697976518,43.04,75010.77,3.0,-0.40233,0.00018,19.80343]
[1776697976555,43.04,75010.77,3.0,-0.40233,0.00018,19.80343]
[1776697976568,43.04,75010.77,3.0,-0.40233,0.00018,19.80343]
[1776697976646,43.04,75010.77,3.0,-0.40233,0.00018,19.80343]
[1776697977197,43.04,75007.83,3.0,-0.40284,0.00018,19.80913]
[1776697978727,43.04,75007.83,3.0,-0.40284,0.00018,19.8091]
[1776697978804,43.04,75007.83,3.0,-0.40284,0.00018,19.8091]
[1776697979163,43.04,75003.99,3.0,-0.40351,0.00018,19.81653]
[1776697981540,43.04,75005.55,3.0,-0.40323,0.00018,19.81344]
[1776697982257,43.04,75009.34,3.0,-0.40256,0.00018,19.80603]
[1776697982877,43.04,75009.34,3.0,-0.40256,0.00018,19.80603]
[1776697982929,43.04,75009.34,3.0,-0.40256,0.00018,19.80603]
[1776697982967,43.04,75009.34,3.0,-0.40256,0.00018,19.80603]
[1776697982996,43.04,75009.34,3.0,-0.40256,0.00018,19.80603]
[1776697983191,43.04,75011.05,3.0,-0.40226,0.00018,19.80265]
[1776697983343,43.04,75011.05,3.0,-0.40226,0.00018,19.80265]
[1776697983648,43.04,75011.05,3.0,-0.40226,0.00018,19.80265]
[1776697983704,43.04,75011.05,3.0,-0.40226,0.00018,19.80265]
[1776697984202,43.03,75008.35,3.0,-0.40273,0.00018,19.80791]
[1776697985236,43.03,75008.35,3.0,-0.40273,0.00018,19.80791]
[1776697985206,43.03,74999.8,3.0,-0.40424,0.00018,19.82442]
[1776697985309,43.03,74999.8,3.0,-0.40424,0.00018,19.82442]
[1776697985407,43.03,74999.8,3.0,-0.40424,0.00018,19.82442]
[1776697986212,43.03,74997.26,3.0,-0.40468,0.00018,19.82924]
[1776697986513,43.03,74997.26,3.0,-0.40468,0.00018,19.82924]
[1776697987191,43.03,74997.26,3.0,-0.40468,0.00018,19.82924]
[1776697987233,43.03,74997.26,3.0,-0.40468,0.00018,19.82924]
[1776697987326,43.03,74987.45,3.0,-0.4064,0.00018,19.84773]
[1776697987493,43.03,74987.45,3.0,-0.4064,0.00018,19.84773]
[1776697987570,43.03,74987.45,3.0,-0.4064,0.00018,19.84773]
[1776697987736,43.03,74987.45,3.0,-0.4064,0.00018,19.84773]
[1776697988228,43.03,74987.45,3.0,-0.4064,0.00018,19.84769]
[1776697989233,43.03,74980.91,3.0,-0.40755,0.00018,19.85979]
[1776697993462,43.01,74982.46,3.0,-0.40726,0.00018,19.85668]
[1776697994268,43.01,74982.49,3.0,-0.40725,0.00018,19.85658]
[1776697996180,43.01,74982.5,3.0,-0.40724,0.00018,19.85656]
[1776697996490,43.01,74974.58,3.0,-0.40863,0.00018,19.87102]
[1776697997533,43.01,74974.58,3.0,-0.40863,0.00018,19.87102]
[1776697997576,43.01,74974.58,3.0,-0.40863,0.00018,19.87102]
[1776697997854,43.01,74974.58,3.0,-0.40863,0.00018,19.87102]
[1776697997956,43.01,74973.4,3.0,-0.40884,0.00018,19.87311]
[1776697999533,43.0,74973.66,3.0,-0.40879,0.00018,19.87258]
[1776697999545,43.0,74973.66,3.0,-0.40879,0.00018,19.87258]
[1776697999588,43.0,74973.83,3.0,-0.40875,0.00018,19.87222]
[1776698001184,43.0,74973.83,3.0,-0.40875,0.00018,19.87222]
[1776698003115,43.0,74970.36,3.0,-0.40936,0.00018,19.87841]
[1776698003129,43.0,74970.36,3.0,-0.40936,0.00018,19.87841]
[1776698003206,42.99,74972.12,3.0,-0.40904,0.00018,19.8752]
[1776698007478,42.99,74969.01,3.0,-0.40958,0.00018,19.88072]
[1776698007548,42.99,74969.01,3.0,-0.40958,0.00018,19.88072]
[1776698007650,42.99,74969.01,3.0,-0.40958,0.00018,19.88072]
[1776698007680,42.99,74965.59,3.0,-0.41019,0.00018,19.88684]
[1776698009604,42.99,74965.59,3.0,-0.41019,0.00018,19.88684]
[1776698013515,42.99,74965.31,3.0,-0.41022,0.00018,19.8831]
[1776698013598,42.99,74965.31,3.0,-0.41022,0.00018,19.8831]
[1776698013602,42.99,74954.57,3.0,-0.41212,0.00018,19.90209]
[1776698017111,42.99,74949.47,3.0,-0.41303,0.00018,19.91102]
[1776698020719,43.0,74951.04,3.0,-0.41276,0.00018,19.90838]
[1776698020733,43.0,74951.04,3.0,-0.41276,0.00018,19.90838]
[1776698021224,43.0,74947.91,3.0,-0.41332,0.00018,19.91381]
[1776698022697,43.0,74947.87,3.0,-0.41333,0.00018,19.91393]
[1776698022772,43.0,74947.87,3.0,-0.41333,0.00018,19.91393]
[1776698023053,43.0,74947.87,3.0,-0.41333,0.00018,19.91393]
[1776698023287,43.0,74947.44,3.0,-0.41341,0.00018,19.91467]
[1776698023409,43.0,74947.44,3.0,-0.41341,0.00018,19.91467]
[1776698023707,43.0,74947.44,3.0,-0.41341,0.00018,19.91467]
[1776698023723,43.0,74947.44,3.0,-0.41341,0.00018,19.91467]
[1776698023854,43.0,74947.44,3.0,-0.41341,0.00018,19.91467]
[1776698023936,43.0,74947.44,3.0,-0.41341,0.00018,19.91467]
[1776698024050,43.0,74947.44,3.0,-0.41341,0.00018,19.91467]
[1776698024144,43.0,74947.44,3.0,-0.41341,0.00018,19.91467]
[1776698024296,43.0,74947.44,3.0,-0.41341,0.00018,19.91467]
[1776698024253,43.0,74926.19,3.0,-0.41718,0.00018,19.95026]
[1776698024372,43.0,74926.19,3.0,-0.41718,0.00018,19.95026]
[1776698024710,43.0,74926.19,3.0,-0.41718,0.00018,19.95026]
[1776698024854,43.0,74926.19,3.0,-0.41718,0.00018,19.95026]
[1776698025017,43.0,74920.0,3.0,-0.41828,0.00018,19.96027]
[1776698025998,43.0,74920.0,3.0,-0.41828,0.00018,19.96027]
[1776698026058,43.0,74920.0,3.0,-0.41828,0.00018,19.96027]
[1776698026128,43.0,74907.96,3.0,-0.42042,0.00018,19.97932]
[1776698027506,43.0,74907.96,3.0,-0.42042,0.00018,19.97932]
[1776698027582,43.0,74907.96,3.0,-0.42042,0.00018,19.97932]
[1776698027745,43.0,74907.96,3.0,-0.42042,0.00018,19.97932]
[1776698028083,43.0,74907.96,3.0,-0.42042,0.00018,19.97932]
[1776698028247,43.0,74922.04,3.0,-0.41791,0.00018,19.95697]
[1776698028875,43.0,74922.04,3.0,-0.41791,0.00018,19.95697]
[1776698028942,43.0,74922.04,3.0,-0.41791,0.00018,19.95697]
[1776698029207,43.0,74926.81,3.0,-0.41706,0.00018,19.9492]
[1776698029820,43.0,74932.74,3.0,-0.41601,0.00018,19.93942]
[1776698030515,43.0,74932.74,3.0,-0.41601,0.00018,19.93942]
[1776698030528,43.0,74932.74,3.0,-0.41601,0.00018,19.93942]
[1776698031215,43.0,74940.92,3.0,-0.41456,0.00018,19.92571]
[1776698031647,43.0,74940.92,3.0,-0.41456,0.00018,19.92571]
[1776698031708,43.0,74940.92,3.0,-0.41456,0.00018,19.92571]
[1776698032125,43.0,74940.92,3.0,-0.41456,0.00018,19.92571]
[1776698032206,43.0,74941.55,3.0,-0.41445,0.00018,19.92465]
[1776698034130,43.0,74948.32,3.0,-0.41325,0.00018,19.9131]
[1776698037022,43.0,74946.13,3.0,-0.41364,0.00018,19.91686]
[1776698037136,43.0,74949.01,3.0,-0.41313,0.00018,19.91192]
[1776698037481,43.0,74949.01,3.0,-0.41313,0.00018,19.91192]
[1776698037517,43.0,74949.01,3.0,-0.41313,0.00018,19.91192]
[1776698037529,43.0,74949.01,3.0,-0.41313,0.00018,19.91192]
[1776698040342,43.0,74953.95,3.0,-0.41225,0.00018,19.9034]
[1776698045703,43.0,74958.03,3.0,-0.41153,0.00018,19.89623]
[1776698046958,43.0,74959.4,3.0,-0.41129,0.00018,19.89381]
[1776698046995,43.0,74959.4,3.0,-0.41129,0.00018,19.89381]
[1776698047162,43.0,74962.92,3.0,-0.41066,0.00018,19.88758]
[1776698048167,43.0,74962.92,3.0,-0.41066,0.00018,19.88758]
[1776698048233,43.0,74962.92,3.0,-0.41066,0.00018,19.88758]
[1776698048258,43.0,74962.92,3.0,-0.41066,0.00018,19.88758]
[1776698048257,43.0,74962.96,3.0,-0.41066,0.00018,19.88751]
[1776698049064,43.0,74962.96,3.0,-0.41066,0.00018,19.88751]
[1776698049148,43.0,74962.96,3.0,-0.41066,0.00018,19.88751]
[1776698049230,43.0,74967.4,3.0,-0.40987,0.00018,19.87956]
[1776698050133,43.0,74967.4,3.0,-0.40987,0.00018,19.87956]
[1776698050221,43.0,74972.38,3.0,-0.40899,0.00018,19.87056]
[1776698053753,43.0,74974.79,3.0,-0.40856,0.00018,19.86615]
[1776698054164,43.0,74974.79,3.0,-0.40856,0.00018,19.86615]
[1776698054226,43.0,74976.8,3.0,-0.40821,0.00018,19.86247]
[1776698057257,43.0,74977.45,3.0,-0.40809,0.00018,19.86126]
[1776698057321,43.0,74977.45,3.0,-0.40809,0.00018,19.86126]
[1776698057738,43.0,74977.58,3.0,-0.40807,0.00018,19.86101]
[1776698057751,43.0,74977.58,3.0,-0.40807,0.00018,19.86101]
[1776698057828,43.0,74977.58,3.0,-0.40807,0.00018,19.86101]
[1776698057878,43.0,74977.58,3.0,-0.40807,0.00018,19.86101]
[1776698057963,43.0,74977.58,3.0,-0.40807,0.00018,19.86101]
[1776698058067,43.0,74977.58,3.0,-0.40807,0.00018,19.86101]
[1776698058146,43.0,74977.58,3.0,-0.40807,0.00018,19.86101]
[1776698058310,43.0,74977.58,3.0,-0.40807,0.00018,19.86101]
[1776698058162,43.0,74985.07,3.0,-0.40674,0.00018,19.84715]
[1776698058485,43.0,74985.07,3.0,-0.40674,0.00018,19.84715]
[1776698058535,43.0,74985.07,3.0,-0.40674,0.00018,19.84715]
[1776698058710,43.0,74985.07,3.0,-0.40674,0.00018,19.84715]
[1776698058790,43.0,74985.07,3.0,-0.40674,0.00018,19.84715]
[1776698058920,43.0,74985.07,3.0,-0.40674,0.00018,19.84715]
[1776698061053,42.99,74993.44,3.0,-0.40526,0.00018,19.83132]
[1776698061313,42.99,74996.18,3.0,-0.40477,0.00018,19.82607]
[1776698064329,42.99,75000.43,3.0,-0.40402,0.00018,19.81786]
[1776698064449,42.99,75001.89,3.0,-0.40376,0.00018,19.81501]
[1776698064497,42.99,75001.89,3.0,-0.40376,0.00018,19.81501]
[1776698064791,42.98,75001.89,3.0,-0.40376,0.00018,19.81498]
[1776698067677,42.99,75001.59,3.0,-0.40381,0.00018,19.81558]
[1776698067749,42.99,75001.59,3.0,-0.40381,0.00018,19.81558]
[1776698067909,42.99,75012.7,3.0,-0.40186,0.00018,19.79395]
[1776698069098,42.99,75012.7,3.0,-0.40186,0.00018,19.79395]
[1776698069189,42.99,75013.36,3.0,-0.40175,0.00018,19.79268]
[1776698070715,42.99,75014.86,3.0,-0.40149,0.00018,19.7898]
[1776698070819,42.99,75014.86,3.0,-0.40149,0.00018,19.7898]
[1776698070879,42.99,75014.86,3.0,-0.40149,0.00018,19.7898]
[1776698070993,42.99,75016.4,3.0,-0.40122,0.00018,19.78674]
[1776698071924,42.99,75027.61,3.0,-0.39924,0.00018,19.75999]
[1776698072431,42.99,75027.61,3.0,-0.39924,0.00018,19.75999]
[1776698072892,42.99,75025.48,3.0,-0.39961,0.00018,19.7643]
[1776698073413,42.99,75025.48,3.0,-0.39961,0.00018,19.7643]
[1776698075750,42.99,75025.14,3.0,-0.39967,0.00018,19.76496]
[1776698076469,42.99,75027.2,3.0,-0.3993,0.00018,19.76078]
[1776698077007,42.99,75027.2,3.0,-0.3993,0.00018,19.76078]
[1776698077045,42.99,75032.07,3.0,-0.39845,0.00018,19.75088]
[1776698078257,42.99,75032.07,3.0,-0.39845,0.00018,19.75088]
[1776698078335,42.99,75032.07,3.0,-0.39845,0.00018,19.75088]
[1776698078315,42.99,75031.73,3.0,-0.39851,0.00018,19.75159]
[1776698078877,42.99,75031.73,3.0,-0.39851,0.00018,19.75159]
[1776698079911,42.99,75034.21,3.0,-0.39808,0.00018,19.7465]
[1776698079968,42.99,75034.21,3.0,-0.39808,0.00018,19.7465]
[1776698080037,42.99,75036.69,3.0,-0.39764,0.00018,19.7414]
[1776698082517,42.99,75038.02,3.0,-0.39741,0.00018,19.73866]
[1776698082529,42.99,75038.02,3.0,-0.39741,0.00018,19.73866]
[1776698083093,42.99,75040.67,3.0,-0.39695,0.00018,19.73316]
[1776698085077,42.99,75049.45,3.0,-0.39541,0.00018,19.71472]
[1776698085572,42.99,75049.45,3.0,-0.39541,0.00018,19.71472]
[1776698086591,42.99,75049.45,3.0,-0.39541,0.00018,19.71471]
[1776698087477,42.99,75049.58,3.0,-0.39538,0.00018,19.71443]
[1776698087556,42.99,75049.58,3.0,-0.39538,0.00018,19.71443]
[1776698087863,42.99,75049.58,3.0,-0.39538,0.00018,19.71443]
[1776698088269,42.99,75058.24,3.0,-0.39387,0.00017,19.69597]
[1776698088480,42.99,75058.24,3.0,-0.39387,0.00017,19.69597]
[1776698088556,42.99,75058.24,3.0,-0.39387,0.00017,19.69597]
[1776698088627,42.99,75058.24,3.0,-0.39387,0.00017,19.69597]
[1776698088870,42.99,75058.24,3.0,-0.39387,0.00017,19.69597]
[1776698089290,42.99,75065.14,3.0,-0.39266,0.00017,19.68105]
[1776698089556,42.99,75065.14,3.0,-0.39266,0.00017,19.68105]
[1776698089566,42.99,75065.14,3.0,-0.39266,0.00017,19.68105]
[1776698089612,42.99,75065.14,3.0,-0.39266,0.00017,19.68105]
[1776698089972,42.99,75065.14,3.0,-0.39265,0.00017,19.68097]
[1776698091261,42.99,75078.13,3.0,-0.39038,0.00017,19.65233]
[1776698092424,42.98,75078.13,3.0,-0.39038,0.00017,19.65226]
[1776698092470,42.98,75078.13,3.0,-0.39038,0.00017,19.65226]
[1776698092642,42.98,75078.13,3.0,-0.39038,0.00017,19.65226]
[1776698092988,42.98,75080.66,3.0,-0.38993,0.00017,19.64656]
[1776698093696,42.98,75080.66,3.0,-0.38993,0.00017,19.64656]
[1776698094887,42.98,75082.56,3.0,-0.3896,0.00017,19.64225]
[1776698094922,42.98,75082.56,3.0,-0.3896,0.00017,19.64225]
[1776698094947,42.98,75082.56,3.0,-0.3896,0.00017,19.64225]
[1776698095026,42.98,75082.56,3.0,-0.3896,0.00017,19.64225]
[1776698095042,42.98,75082.56,3.0,-0.3896,0.00017,19.64225]
[1776698095165,42.98,75082.56,3.0,-0.3896,0.00017,19.64225]
[1776698095187,42.98,75082.56,3.0,-0.3896,0.00017,19.64225]
[1776698095267,42.98,75080.2,3.0,-0.39,0.00017,19.64747]
[1776698096851,42.98,75080.2,3.0,-0.39,0.00017,19.64742]
[1776698098721,42.97,75076.94,3.0,-0.39056,0.00017,19.65455]
[1776698098844,42.97,75076.94,3.0,-0.39056,0.00017,19.65455]
[1776698099031,42.97,75078.6,3.0,-0.39027,0.00017,19.6508]
[1776698099661,42.97,75078.6,3.0,-0.39027,0.00017,19.6508]
[1776698100146,42.97,75078.6,3.0,-0.39027,0.00017,19.6508]
[1776698100240,42.97,75079.53,3.0,-0.3901,0.00017,19.64866]
[1776698102194,42.96,75085.11,3.0,-0.38912,0.00017,19.63603]
[1776698103741,42.96,75085.11,3.0,-0.38911,0.00017,19.63597]
[1776698103791,42.96,75085.11,3.0,-0.38911,0.00017,19.63597]
[1776698103899,42.96,75085.11,3.0,-0.38911,0.00017,19.63597]
[1776698104138,42.96,75085.11,3.0,-0.38911,0.00017,19.63597]
[1776698104783,42.96,75095.32,3.0,-0.38733,0.00017,19.61273]
[1776698105039,42.96,75095.32,3.0,-0.38733,0.00017,19.61273]
[1776698105176,42.96,75095.32,3.0,-0.38733,0.00017,19.61273]
[1776698105353,42.96,75095.32,3.0,-0.38733,0.00017,19.61273]
[1776698105219,42.96,75093.47,3.0,-0.38766,0.00017,19.617]
[1776698105558,42.96,75093.47,3.0,-0.38766,0.00017,19.617]
[1776698106051,42.96,75093.47,3.0,-0.38766,0.00017,19.617]
[1776698106309,42.96,75093.47,3.0,-0.38766,0.00017,19.617]
[1776698106798,42.96,75089.78,3.0,-0.3883,0.00017,19.62535]
[1776698107031,42.96,75089.78,3.0,-0.3883,0.00017,19.62535]
[1776698107329,42.96,75089.78,3.0,-0.3883,0.00017,19.62535]
[1776698107394,42.96,75089.78,3.0,-0.3883,0.00017,19.62535]
[1776698107755,42.96,75087.91,3.0,-0.38862,0.00017,19.62955]
[1776698107878,42.96,75087.91,3.0,-0.38862,0.00017,19.62955]
[1776698108301,42.96,75081.9,3.0,-0.38966,0.00017,19.64303]
[1776698112127,42.95,75088.7,3.0,-0.38846,0.00017,19.62749]
[1776698112452,42.95,75088.7,3.0,-0.38846,0.00017,19.62749]
[1776698112526,42.95,75088.7,3.0,-0.38846,0.00017,19.62749]
[1776698112546,42.95,75088.7,3.0,-0.38846,0.00017,19.62749]
[1776698112604,42.95,75088.7,3.0,-0.38846,0.00017,19.62749]
[1776698113133,42.95,75088.7,3.0,-0.38846,0.00017,19.62743]
[1776698113946,42.95,75088.7,3.0,-0.38846,0.00017,19.62743]
[1776698114263,42.95,75095.92,3.0,-0.3872,0.00017,19.61092]
[1776698115279,42.95,75095.92,3.0,-0.3872,0.00017,19.61092]
[1776698115336,42.95,75095.92,3.0,-0.3872,0.00017,19.61092]
[1776698115365,42.95,75095.92,3.0,-0.3872,0.00017,19.61092]
[1776698115347,42.95,75098.66,3.0,-0.38672,0.00017,19.60457]
[1776698115769,42.95,75098.66,3.0,-0.38672,0.00017,19.60457]
[1776698115829,42.95,75098.66,3.0,-0.38672,0.00017,19.60457]
[1776698116377,42.95,75098.66,3.0,-0.38672,0.00017,19.60457]
[1776698116453,42.95,75098.66,3.0,-0.38671,0.00017,19.60453]
[1776698117159,42.94,75098.58,3.0,-0.38673,0.00017,19.60468]
[1776698117879,42.94,75098.58,3.0,-0.38673,0.00017,19.60468]
[1776698117961,42.94,75098.58,3.0,-0.38673,0.00017,19.60468]
[1776698118254,42.94,75098.58,3.0,-0.38673,0.00017,19.60468]
[1776698118266,42.94,75098.58,3.0,-0.38673,0.00017,19.60468]
[1776698118315,42.94,75099.4,3.0,-0.38658,0.00017,19.60275]
[1776698118482,42.94,75099.4,3.0,-0.38658,0.00017,19.60275]
[1776698118793,42.94,75099.4,3.0,-0.38658,0.00017,19.60275]
[1776698121366,42.94,75105.32,3.0,-0.38554,0.00017,19.58892]
[1776698122061,42.94,75105.32,3.0,-0.38554,0.00017,19.58892]
[1776698122119,42.94,75105.32,3.0,-0.38554,0.00017,19.58892]
[1776698122160,42.94,75105.32,3.0,-0.38554,0.00017,19.58892]
[1776698122183,42.94,75105.32,3.0,-0.38554,0.00017,19.58892]
[1776698122336,42.94,75111.35,3.0,-0.38449,0.00017,19.57477]
[1776698122850,42.94,75111.35,3.0,-0.38449,0.00017,19.57477]
[1776698123209,42.94,75111.35,3.0,-0.38449,0.00017,19.57475]
[1776698124203,42.94,75111.35,3.0,-0.38449,0.00017,19.57475]
[1776698124329,42.94,75111.35,3.0,-0.38449,0.00017,19.57475]
[1776698124393,42.94,75118.89,3.0,-0.38318,0.00017,19.55689]
[1776698124448,42.94,75118.89,3.0,-0.38318,0.00017,19.55689]
[1776698124763,42.94,75118.89,3.0,-0.38318,0.00017,19.55689]
[1776698125077,42.94,75118.89,3.0,-0.38318,0.00017,19.55689]
[1776698125151,42.94,75118.89,3.0,-0.38318,0.00017,19.55689]
[1776698125186,42.94,75118.89,3.0,-0.38318,0.00017,19.55689]
[1776698125285,42.94,75127.98,3.0,-0.38161,0.00017,19.53509]
[1776698127106,42.94,75127.98,3.0,-0.38161,0.00017,19.53509]
[1776698127393,42.94,75127.98,3.0,-0.38161,0.00017,19.53509]
[1776698127470,42.94,75125.66,3.0,-0.382,0.00017,19.54062]
[1776698127503,42.94,75125.66,3.0,-0.382,0.00017,19.54062]
[1776698127571,42.94,75125.66,3.0,-0.382,0.00017,19.54062]
[1776698128301,42.94,75125.66,3.0,-0.382,0.00017,19.54062]
[1776698128349,42.94,75125.66,3.0,-0.382,0.00017,19.54062]
[1776698128377,42.94,75125.66,3.0,-0.382,0.00017,19.54062]
[1776698128957,42.94,75126.31,3.0,-0.38189,0.00017,19.53899]
[1776698128963,42.94,75126.31,3.0,-0.38189,0.00017,19.53899]
[1776698129248,42.93,75126.31,3.0,-0.38188,0.00017,19.53892]
[1776698130256,42.93,75131.46,3.0,-0.38099,0.00017,19.5264]
[1776698130878,42.93,75131.46,3.0,-0.38099,0.00017,19.5264]
[1776698132943,42.93,75133.57,3.0,-0.38059,0.00017,19.51683]
[1776698133189,42.93,75133.57,3.0,-0.38059,0.00017,19.51683]
[1776698133277,42.93,75133.32,3.0,-0.38063,0.00017,19.51738]
[1776698134723,42.93,75129.0,3.0,-0.38138,0.00017,19.52782]
[1776698136760,42.92,75127.17,3.0,-0.38169,0.00017,19.53212]
[1776698136850,42.92,75127.17,3.0,-0.38169,0.00017,19.53212]
[1776698137052,42.92,75127.17,3.0,-0.38169,0.00017,19.53212]
[1776698137104,42.92,75127.17,3.0,-0.38169,0.00017,19.53212]
[1776698137131,42.92,75127.17,3.0,-0.38169,0.00017,19.53212]
[1776698137149,42.92,75127.17,3.0,-0.38169,0.00017,19.53212]
[1776698137186,42.92,75127.17,3.0,-0.38169,0.00017,19.53212]
[1776698137215,42.92,75127.17,3.0,-0.38169,0.00017,19.53212]
[1776698137272,42.92,75127.17,3.0,-0.38169,0.00017,19.53212]
[1776698137412,42.92,75113.47,3.0,-0.38406,0.00017,19.56478]
[1776698137475,42.92,75113.47,3.0,-0.38406,0.00017,19.56478]
[1776698139207,42.92,75113.47,3.0,-0.38407,0.00017,19.56486]
[1776698139320,42.92,75109.85,3.0,-0.38469,0.00017,19.57337]
[1776698140102,42.92,75109.85,3.0,-0.38469,0.00017,19.57337]
[1776698140828,42.92,75108.44,3.0,-0.38494,0.00017,19.57666]
[1776698141358,42.92,75108.44,3.0,-0.38494,0.00017,19.57666]
[1776698141333,42.92,75108.44,3.0,-0.38494,0.00017,19.57664]
[1776698141462,42.92,75108.44,3.0,-0.38494,0.00017,19.57664]
[1776698141537,42.92,75108.44,3.0,-0.38494,0.00017,19.57664]
[1776698141596,42.92,75108.44,3.0,-0.38494,0.00017,19.57664]
[1776698142226,42.92,75108.44,3.0,-0.38494,0.00017,19.57664]
[1776698143276,42.92,75107.49,3.0,-0.3851,0.00017,19.57885]
[1776698143356,42.92,75107.49,3.0,-0.3851,0.00017,19.57885]
[1776698143413,42.92,75107.49,3.0,-0.3851,0.00017,19.57885]
[1776698143365,42.92,75093.93,3.0,-0.38746,0.00017,19.61022]
[1776698143525,42.92,75093.93,3.0,-0.38746,0.00017,19.61022]
[1776698144185,42.92,75093.93,3.0,-0.38746,0.00017,19.61022]
[1776698144356,42.92,75093.93,3.0,-0.38746,0.00017,19.6102]
[1776698144890,42.92,75093.93,3.0,-0.38746,0.00017,19.6102]
[1776698145125,42.92,75093.93,3.0,-0.38746,0.00017,19.6102]
[1776698145198,42.92,75093.93,3.0,-0.38746,0.00017,19.6102]
[1776698145369,42.92,75093.93,3.0,-0.38746,0.00017,19.6102]
[1776698145386,42.92,75082.44,3.0,-0.38946,0.00017,19.63623]
[1776698146280,42.92,75082.44,3.0,-0.38946,0.00017,19.63623]
[1776698146405,42.92,75082.44,3.0,-0.38945,0.00017,19.63618]
[1776698148204,42.91,75081.47,3.0,-0.38962,0.00017,19.6383]
[1776698149069,42.91,75083.4,3.0,-0.38928,0.00017,19.63391]
[1776698149409,42.91,75083.4,3.0,-0.38928,0.00017,19.63391]
[1776698149417,42.91,75092.12,3.0,-0.38776,0.00017,19.61408]
[1776698150425,42.91,75092.12,3.0,-0.38776,0.00017,19.61408]
[1776698150481,42.91,75091.33,3.0,-0.38789,0.00017,19.61585]
[1776698151225,42.91,75091.33,3.0,-0.38789,0.00017,19.61585]
[1776698151249,42.91,75091.33,3.0,-0.38789,0.00017,19.61585]
[1776698151287,42.91,75091.33,3.0,-0.38789,0.00017,19.61585]
[1776698151315,42.91,75091.33,3.0,-0.38789,0.00017,19.61585]
[1776698151350,42.91,75091.33,3.0,-0.38789,0.00017,19.61585]
[1776698151431,42.91,75091.33,3.0,-0.38789,0.00017,19.61581]
[1776698151797,42.91,75091.33,3.0,-0.38789,0.00017,19.61581]
[1776698152177,42.91,75091.33,3.0,-0.38789,0.00017,19.61581]
[1776698152439,42.91,75083.45,3.0,-0.38926,0.00017,19.63363]
[1776698152541,42.91,75083.45,3.0,-0.38926,0.00017,19.63363]
[1776698152943,42.91,75083.45,3.0,-0.38926,0.00017,19.63363]
[1776698153038,42.91,75083.45,3.0,-0.38926,0.00017,19.63363]
[1776698153445,42.91,75083.98,3.0,-0.38916,0.00017,19.63239]
[1776698154882,42.9,75087.85,3.0,-0.38849,0.00017,19.62359]
[1776698154986,42.9,75087.85,3.0,-0.38849,0.00017,19.62359]
[1776698155012,42.9,75090.11,3.0,-0.38809,0.00017,19.61841]
[1776698155523,42.9,75084.61,3.0,-0.38905,0.00017,19.63088]
[1776698156754,42.9,75084.61,3.0,-0.38905,0.00017,19.63088]
[1776698157744,42.9,75080.52,3.0,-0.38976,0.00017,19.63999]
[1776698160687,42.9,75083.99,3.0,-0.38914,0.00017,19.63209]
[1776698160806,42.9,75083.99,3.0,-0.38914,0.00017,19.63209]
[1776698162118,42.9,75083.52,3.0,-0.38922,0.00017,19.63311]
[1776698162134,42.9,75083.52,3.0,-0.38922,0.00017,19.63311]
[1776698162161,42.9,75083.52,3.0,-0.38922,0.00017,19.63311]
[1776698162267,42.9,75083.52,3.0,-0.38922,0.00017,19.63311]
[1776698162431,42.89,75084.94,3.0,-0.38897,0.00017,19.62981]
[1776698163326,42.89,75084.94,3.0,-0.38897,0.00017,19.62981]
[1776698163427,42.89,75073.66,3.0,-0.39094,0.00017,19.65501]
[1776698163623,42.89,75073.66,3.0,-0.39094,0.00017,19.65501]
[1776698163890,42.89,75069.36,3.0,-0.39169,0.00017,19.6645]
[1776698164546,42.89,75069.36,3.0,-0.39169,0.00017,19.6645]
[1776698164776,42.89,75069.36,3.0,-0.39169,0.00017,19.6645]
[1776698165414,42.89,75073.77,3.0,-0.39091,0.00017,19.65464]
[1776698165513,42.89,75073.77,3.0,-0.39091,0.00017,19.65464]
[1776698165561,42.89,75073.77,3.0,-0.39091,0.00017,19.65464]
[1776698166902,42.89,75073.77,3.0,-0.39091,0.00017,19.65464]
[1776698167009,42.89,75073.77,3.0,-0.39091,0.00017,19.65464]
[1776698167013,42.89,75073.77,3.0,-0.39091,0.00017,19.65464]
[1776698167143,42.89,75073.77,3.0,-0.39091,0.00017,19.65464]
[1776698167254,42.89,75073.77,3.0,-0.39091,0.00017,19.65464]
[1776698167329,42.89,75073.77,3.0,-0.39091,0.00017,19.65464]
[1776698167358,42.89,75073.77,3.0,-0.39091,0.00017,19.65464]
[1776698168426,42.88,75094.83,3.0,-0.38722,0.00017,19.60693]
[1776698168504,42.88,75094.83,3.0,-0.38722,0.00017,19.60693]
[1776698169274,42.88,75094.83,3.0,-0.38722,0.00017,19.60693]
[1776698169628,42.88,75095.34,3.0,-0.38713,0.00017,19.60572]
[1776698169859,42.88,75095.34,3.0,-0.38713,0.00017,19.60572]
[1776698170411,42.88,75095.99,3.0,-0.38701,0.00017,19.60419]
[1776698172316,42.88,75095.99,3.0,-0.38701,0.00017,19.60419]
[1776698172412,42.88,75091.42,3.0,-0.3878,0.00017,19.6146]
[1776698173634,42.88,75090.91,3.0,-0.38789,0.00017,19.61573]
[1776698177012,42.88,75097.65,3.0,-0.38671,0.00017,19.60017]
[1776698177107,42.87,75096.59,3.0,-0.38689,0.00017,19.60256]
[1776698177663,42.87,75096.59,3.0,-0.38689,0.00017,19.60256]
[1776698177906,42.87,75096.59,3.0,-0.38689,0.00017,19.60256]
[1776698177957,42.87,75096.59,3.0,-0.38689,0.00017,19.60256]
[1776698178025,42.87,75096.59,3.0,-0.38689,0.00017,19.60256]
[1776698178031,42.87,75096.59,3.0,-0.38689,0.00017,19.60256]
[1776698178281,42.87,75096.59,3.0,-0.38689,0.00017,19.60256]
[1776698178333,42.87,75096.59,3.0,-0.38689,0.00017,19.60256]
[1776698178383,42.87,75100.63,3.0,-0.38618,0.00017,19.59318]
[1776698178647,42.87,75100.63,3.0,-0.38618,0.00017,19.59318]
[1776698179621,42.87,75099.06,3.0,-0.38646,0.00017,19.59682]
[1776698179704,42.87,75099.06,3.0,-0.38646,0.00017,19.59682]
[1776698179732,42.87,75099.06,3.0,-0.38646,0.00017,19.59682]
[1776698179762,42.87,75099.06,3.0,-0.38646,0.00017,19.59682]
[1776698179825,42.87,75099.06,3.0,-0.38646,0.00017,19.59682]
[1776698179869,42.87,75099.06,3.0,-0.38646,0.00017,19.59682]
[1776698181021,42.87,75097.98,3.0,-0.38664,0.00017,19.59927]
[1776698181123,42.87,75107.97,3.0,-0.3849,0.00017,19.57597]
[1776698183108,42.87,75105.19,3.0,-0.38538,0.00017,19.58248]
[1776698183242,42.87,75105.19,3.0,-0.38538,0.00017,19.58248]
[1776698183418,42.87,75104.98,3.0,-0.38542,0.00017,19.58294]
[1776698183627,42.87,75104.98,3.0,-0.38542,0.00017,19.58294]
[1776698183666,42.87,75104.98,3.0,-0.38542,0.00017,19.58294]
[1776698184255,42.87,75104.98,3.0,-0.38542,0.00017,19.58294]
[1776698184319,42.87,75098.3,3.0,-0.38658,0.00017,19.59846]
[1776698184603,42.87,75098.3,3.0,-0.38658,0.00017,19.59846]
[1776698184689,42.87,75098.3,3.0,-0.38658,0.00017,19.59846]
[1776698185036,42.87,75098.3,3.0,-0.38658,0.00017,19.59846]
[1776698185387,42.87,75098.3,3.0,-0.38658,0.00017,19.59846]
[1776698185459,42.87,75098.3,3.0,-0.38658,0.00017,19.59846]
[1776698185465,42.87,75098.3,3.0,-0.38658,0.00017,19.59846]
[1776698185486,42.87,75081.4,3.0,-0.38953,0.00017,19.63697]
[1776698185544,42.87,75081.4,3.0,-0.38953,0.00017,19.63697]
[1776698185571,42.87,75081.4,3.0,-0.38953,0.00017,19.63697]
[1776698185755,42.87,75081.4,3.0,-0.38953,0.00017,19.63697]
[1776698186489,42.87,75071.07,3.0,-0.39133,0.00018,19.65995]
[1776698188787,42.87,75066.57,3.0,-0.39212,0.00018,19.6698]
[1776698190832,42.86,75060.45,3.0,-0.39318,0.00018,19.68296]
[1776698190835,42.86,75060.45,3.0,-0.39318,0.00018,19.68296]
[1776698190860,42.86,75060.45,3.0,-0.39318,0.00018,19.68296]
[1776698190943,42.86,75060.45,3.0,-0.39318,0.00018,19.68296]
[1776698190974,42.86,75060.45,3.0,-0.39318,0.00018,19.68296]
[1776698191052,42.86,75060.59,3.0,-0.39313,0.00018,19.6783]
[1776698191844,42.86,75060.59,3.0,-0.39313,0.00018,19.6783]
[1776698192483,42.86,75054.09,3.0,-0.39426,0.00018,19.69229]
[1776698197328,42.85,75054.84,3.0,-0.39412,0.00018,19.69044]
[1776698199438,42.84,75057.02,3.0,-0.39372,0.00018,19.68561]
[1776698199474,42.84,75062.05,3.0,-0.39284,0.00018,19.67464]
[1776698200290,42.84,75062.05,3.0,-0.39284,0.00018,19.67464]
[1776698201698,42.84,75058.54,3.0,-0.39344,0.00018,19.68217]
[1776698201806,42.84,75058.54,3.0,-0.39344,0.00018,19.68217]
[1776698202244,42.84,75060.84,3.0,-0.39304,0.00018,19.67714]
[1776698202638,42.84,75060.84,3.0,-0.39304,0.00018,19.67714]
[1776698202790,42.84,75060.84,3.0,-0.39304,0.00018,19.67714]
[1776698203387,42.84,75060.84,3.0,-0.39304,0.00018,19.67714]
[1776698203402,42.84,75074.14,3.0,-0.39071,0.00018,19.64789]
[1776698204120,42.83,75082.63,3.0,-0.38921,0.00017,19.62873]
[1776698204582,42.83,75082.63,3.0,-0.38921,0.00017,19.62873]
[1776698204592,42.83,75082.63,3.0,-0.38921,0.00017,19.62873]
[1776698204876,42.83,75082.63,3.0,-0.38921,0.00017,19.62873]
[1776698205195,42.83,75082.63,3.0,-0.38921,0.00017,19.62873]
[1776698205229,42.83,75082.63,3.0,-0.38921,0.00017,19.62873]
[1776698205423,42.83,75087.72,3.0,-0.38832,0.00017,19.61715]
[1776698206004,42.83,75087.72,3.0,-0.38832,0.00017,19.61715]
[1776698206052,42.83,75087.72,3.0,-0.38832,0.00017,19.61715]
[1776698206191,42.83,75087.72,3.0,-0.38832,0.00017,19.61715]
[1776698206385,42.83,75087.72,3.0,-0.38832,0.00017,19.61715]
[1776698206419,42.83,75098.32,3.0,-0.38647,0.00017,19.59276]
[1776698206745,42.83,75098.32,3.0,-0.38647,0.00017,19.59276]
[1776698207249,42.83,75098.32,3.0,-0.38647,0.00017,19.59276]
[1776698207303,42.83,75098.32,3.0,-0.38647,0.00017,19.59276]
[1776698207994,42.83,75106.64,3.0,-0.38501,0.00017,19.57333]
[1776698208827,42.83,75110.16,3.0,-0.3844,0.00017,19.56504]
[1776698210080,42.83,75110.16,3.0,-0.3844,0.00017,19.56502]
[1776698210214,42.83,75110.16,3.0,-0.3844,0.00017,19.56502]
[1776698210314,42.83,75110.16,3.0,-0.3844,0.00017,19.56502]
[1776698210354,42.83,75110.16,3.0,-0.3844,0.00017,19.56502]
[1776698210378,42.83,75110.16,3.0,-0.3844,0.00017,19.56502]
[1776698210436,42.83,75110.16,3.0,-0.3844,0.00017,19.56502]
[1776698210471,42.83,75110.16,3.0,-0.3844,0.00017,19.56502]
[1776698210457,42.83,75111.79,3.0,-0.38411,0.00017,19.56115]
[1776698210735,42.83,75111.79,3.0,-0.38411,0.00017,19.56115]
[1776698211675,42.83,75111.79,3.0,-0.38411,0.00017,19.56115]
[1776698211688,42.83,75111.79,3.0,-0.38411,0.00017,19.56115]
[1776698212013,42.83,75105.69,3.0,-0.38518,0.00017,19.57552]
[1776698214368,42.83,75098.9,3.0,-0.38636,0.00017,19.59131]
[1776698216723,42.83,75098.99,3.0,-0.38634,0.00017,19.59108]
[1776698217917,42.83,75099.7,3.0,-0.38622,0.00017,19.58941]
[1776698218064,42.83,75099.7,3.0,-0.38622,0.00017,19.58941]
[1776698218288,42.83,75099.7,3.0,-0.38622,0.00017,19.58941]
[1776698218344,42.83,75099.7,3.0,-0.38622,0.00017,19.58941]
[1776698218496,42.83,75106.71,3.0,-0.38499,0.00017,19.57302]
[1776698220273,42.82,75106.71,3.0,-0.38499,0.00017,19.57299]
[1776698220287,42.82,75106.71,3.0,-0.38499,0.00017,19.57299]
[1776698220324,42.82,75117.09,3.0,-0.38318,0.00017,19.5484]
[1776698220801,42.82,75117.09,3.0,-0.38318,0.00017,19.5484]
[1776698220988,42.82,75117.09,3.0,-0.38318,0.00017,19.5484]
[1776698221130,42.82,75117.09,3.0,-0.38318,0.00017,19.5484]
[1776698221244,42.82,75117.09,3.0,-0.38318,0.00017,19.5484]
[1776698221288,42.82,75127.23,3.0,-0.38142,0.00017,19.52399]
[1776698221805,42.82,75127.23,3.0,-0.38142,0.00017,19.52399]
[1776698221899,42.82,75127.23,3.0,-0.38142,0.00017,19.52399]
[1776698222014,42.82,75127.23,3.0,-0.38142,0.00017,19.52399]
[1776698223140,42.82,75136.5,3.0,-0.3798,0.00017,19.50127]
[1776698223196,42.82,75136.5,3.0,-0.3798,0.00017,19.50127]
[1776698223316,42.82,75136.5,3.0,-0.3798,0.00017,19.50127]
[1776698223513,42.82,75136.5,3.0,-0.3798,0.00017,19.50127]
[1776698223463,42.79,75140.73,3.0,-0.37899,0.00017,19.48962]
[1776698223580,42.79,75140.73,3.0,-0.37899,0.00017,19.48962]
[1776698224445,42.79,75161.59,3.0,-0.37537,0.00017,19.43697]
[1776698225393,42.79,75161.59,3.0,-0.37537,0.00017,19.43697]
[1776698225439,42.79,75168.84,3.0,-0.37411,0.00017,19.41825]
[1776698226107,42.79,75168.84,3.0,-0.37411,0.00017,19.41825]
[1776698226350,42.79,75170.82,3.0,-0.37377,0.00017,19.41305]
[1776698227372,42.79,75170.82,3.0,-0.37377,0.00017,19.41305]
[1776698227483,42.79,75170.82,3.0,-0.37377,0.00017,19.41305]
[1776698227509,42.78,75164.14,3.0,-0.37492,0.00017,19.43021]
[1776698227599,42.78,75164.14,3.0,-0.37492,0.00017,19.43021]
[1776698228648,42.78,75162.25,3.0,-0.37524,0.00017,19.43498]
[1776698228687,42.78,75162.25,3.0,-0.37524,0.00017,19.43498]
[1776698229501,42.78,75164.95,3.0,-0.37477,0.00017,19.42797]
[1776698230098,42.78,75164.95,3.0,-0.37477,0.00017,19.42797]
[1776698233298,42.78,75161.86,3.0,-0.37529,0.00017,19.43574]
[1776698233352,42.78,75161.86,3.0,-0.37529,0.00017,19.43574]
[1776698233366,42.78,75161.86,3.0,-0.37529,0.00017,19.43574]
[1776698233483,42.78,75161.86,3.0,-0.37529,0.00017,19.43574]
[1776698233508,42.77,75161.43,3.0,-0.37536,0.00017,19.43667]
[1776698233612,42.77,75161.43,3.0,-0.37536,0.00017,19.43667]
[1776698233697,42.77,75161.43,3.0,-0.37536,0.00017,19.43667]
[1776698233858,42.77,75161.43,3.0,-0.37536,0.00017,19.43667]
[1776698234277,42.77,75142.36,3.0,-0.37866,0.00017,19.4848]
[1776698234910,42.77,75142.36,3.0,-0.37866,0.00017,19.4848]
[1776698235073,42.77,75142.36,3.0,-0.37866,0.00017,19.4848]
[1776698235161,42.77,75142.36,3.0,-0.37866,0.00017,19.4848]
[1776698235402,42.77,75142.36,3.0,-0.37866,0.00017,19.4848]
[1776698235492,42.77,75147.6,3.0,-0.37775,0.00017,19.47162]
[1776698236508,42.77,75147.6,3.0,-0.37775,0.00017,19.47162]
[1776698237070,42.76,75148.72,3.0,-0.37754,0.00017,19.46859]
[1776698237079,42.76,75148.72,3.0,-0.37754,0.00017,19.46859]
[1776698237759,42.76,75146.32,3.0,-0.37796,0.00017,19.47461]
[1776698238196,42.76,75146.32,3.0,-0.37796,0.00017,19.47461]
[1776698238487,42.76,75146.32,3.0,-0.37796,0.00017,19.47461]
[1776698238703,42.74,75141.9,3.0,-0.37867,0.00017,19.48478]
[1776698238794,42.74,75141.9,3.0,-0.37867,0.00017,19.48478]
[1776698241736,42.67,75141.67,3.0,-0.37853,0.00017,19.48252]
[1776698241890,42.67,75141.67,3.0,-0.37853,0.00017,19.48252]
[1776698242051,42.67,75141.67,3.0,-0.37853,0.00017,19.48252]
[1776698242470,42.67,75141.67,3.0,-0.37853,0.00017,19.48252]
[1776698242204,42.67,75147.59,3.0,-0.37749,0.00017,19.46756]
[1776698243423,42.67,75147.59,3.0,-0.37749,0.00017,19.46756]
[1776698243514,42.67,75148.26,3.0,-0.37737,0.00017,19.46578]
[1776698244447,42.67,75148.26,3.0,-0.37737,0.00017,19.46578]
[1776698244466,42.66,75154.64,3.0,-0.37626,0.00017,19.44951]
[1776698244923,42.66,75154.64,3.0,-0.37626,0.00017,19.44951]
[1776698245513,42.66,75154.64,3.0,-0.37626,0.00017,19.44951]
[1776698245156,42.66,75154.64,3.0,-0.37625,0.00017,19.44942]
[1776698246560,42.66,75160.48,3.0,-0.37523,0.00017,19.43441]
[1776698247260,42.66,75160.48,3.0,-0.37523,0.00017,19.43441]
[1776698247968,42.66,75162.1,3.0,-0.37495,0.00017,19.43016]
[1776698248429,42.66,75165.65,3.0,-0.37433,0.00017,19.42092]
[1776698252174,42.64,75166.62,3.0,-0.37409,0.00017,19.41323]
[1776698252518,42.64,75166.62,3.0,-0.37409,0.00017,19.41323]
[1776698253208,42.62,75163.35,3.0,-0.37461,0.00017,19.42099]
[1776698254415,42.62,75163.35,3.0,-0.37461,0.00017,19.42099]
[1776698254436,42.62,75163.35,3.0,-0.37461,0.00017,19.42099]
[1776698254520,42.62,75163.35,3.0,-0.37461,0.00017,19.42099]
[1776698254502,42.6,75171.19,3.0,-0.3732,0.00017,19.39984]
[1776698254711,42.6,75171.19,3.0,-0.3732,0.00017,19.39984]
[1776698254883,42.6,75171.19,3.0,-0.3732,0.00017,19.39984]
[1776698254893,42.6,75171.19,3.0,-0.3732,0.00017,19.39984]
[1776698255887,42.6,75175.37,3.0,-0.37247,0.00017,19.38882]
[1776698255964,42.6,75175.37,3.0,-0.37247,0.00017,19.38882]
[1776698256031,42.6,75175.37,3.0,-0.37247,0.00017,19.38882]
[1776698256140,42.6,75175.37,3.0,-0.37247,0.00017,19.38882]
[1776698256369,42.6,75175.37,3.0,-0.37247,0.00017,19.38882]
[1776698256453,42.6,75175.37,3.0,-0.37247,0.00017,19.38882]
[1776698256480,42.6,75175.37,3.0,-0.37247,0.00017,19.38882]
[1776698256565,42.6,75189.24,3.0,-0.37007,0.00017,19.35191]
[1776698256689,42.6,75189.24,3.0,-0.37007,0.00017,19.35191]
[1776698256841,42.6,75189.24,3.0,-0.37007,0.00017,19.35191]
[1776698256925,42.6,75189.24,3.0,-0.37007,0.00017,19.35191]
[1776698257447,42.6,75189.24,3.0,-0.37007,0.00017,19.35191]
[1776698257549,42.6,75202.57,3.0,-0.36776,0.00017,19.31577]
[1776698257718,42.6,75202.57,3.0,-0.36776,0.00017,19.31577]
[1776698257777,42.6,75202.57,3.0,-0.36776,0.00017,19.31577]
[1776698257795,42.6,75202.57,3.0,-0.36776,0.00017,19.31577]
[1776698257846,42.6,75202.57,3.0,-0.36776,0.00017,19.31577]
[1776698257887,42.6,75202.57,3.0,-0.36776,0.00017,19.31577]
[1776698258132,42.6,75202.57,3.0,-0.36776,0.00017,19.31577]
[1776698258549,42.6,75202.57,3.0,-0.36776,0.00017,19.31577]
[1776698258450,42.6,75200.03,3.0,-0.3682,0.00017,19.32267]
[1776698259006,42.6,75200.03,3.0,-0.3682,0.00017,19.32267]
[1776698259361,42.6,75200.03,3.0,-0.3682,0.00017,19.32267]
[1776698259490,42.6,75200.03,3.0,-0.3682,0.00017,19.32267]
[1776698259560,42.6,75189.99,3.0,-0.36993,0.00017,19.34981]
[1776698259682,42.6,75189.99,3.0,-0.36993,0.00017,19.34981]
[1776698259750,42.6,75189.99,3.0,-0.36993,0.00017,19.34981]
[1776698260257,42.6,75189.99,3.0,-0.36993,0.00017,19.34981]
[1776698260430,42.6,75189.99,3.0,-0.36993,0.00017,19.34981]
[1776698260532,42.6,75184.65,3.0,-0.37086,0.00017,19.36409]
[1776698261366,42.6,75184.65,3.0,-0.37086,0.00017,19.36409]
[1776698261380,42.6,75184.65,3.0,-0.37086,0.00017,19.36409]
[1776698261477,42.6,75179.63,3.0,-0.37173,0.00017,19.3774]
[1776698261844,42.6,75179.63,3.0,-0.37173,0.00017,19.3774]
[1776698262143,42.6,75179.63,3.0,-0.37173,0.00017,19.3774]
[1776698262241,42.6,75179.63,3.0,-0.37173,0.00017,19.3774]
[1776698262660,42.6,75190.08,3.0,-0.36991,0.00017,19.34949]
[1776698262793,42.6,75190.08,3.0,-0.36991,0.00017,19.34949]
[1776698263111,42.6,75190.08,3.0,-0.36991,0.00017,19.34949]
[1776698263187,42.6,75190.08,3.0,-0.36991,0.00017,19.34949]
[1776698263489,42.59,75200.24,3.0,-0.36816,0.00017,19.32197]
[1776698264057,42.59,75200.24,3.0,-0.36816,0.00017,19.32197]
[1776698264287,42.59,75200.24,3.0,-0.36816,0.00017,19.32197]
[1776698265537,42.59,75200.24,3.0,-0.36816,0.00017,19.32197]
[1776698265571,42.59,75200.24,3.0,-0.36816,0.00017,19.32197]
[1776698265403,42.59,75203.62,3.0,-0.36757,0.00017,19.3127]
[1776698265606,42.59,75203.62,3.0,-0.36757,0.00017,19.3127]
[1776698265695,42.59,75203.62,3.0,-0.36757,0.00017,19.3127]
[1776698265724,42.59,75203.62,3.0,-0.36757,0.00017,19.3127]
[1776698265865,42.59,75203.62,3.0,-0.36757,0.00017,19.3127]
[1776698266490,42.59,75198.15,3.0,-0.36851,0.00017,19.32761]
[1776698266874,42.59,75198.15,3.0,-0.36851,0.00017,19.32761]
[1776698266908,42.59,75198.15,3.0,-0.36851,0.00017,19.32761]
[1776698267161,42.59,75198.15,3.0,-0.36851,0.00017,19.32761]
[1776698267375,42.59,75198.15,3.0,-0.36851,0.00017,19.32761]
[1776698267420,42.59,75198.15,3.0,-0.36851,0.00017,19.32761]
[1776698267446,42.59,75198.15,3.0,-0.36851,0.00017,19.32761]
[1776698267589,42.59,75198.79,3.0,-0.3684,0.00017,19.32586]
[1776698268400,42.59,75198.79,3.0,-0.3684,0.00017,19.32586]
[1776698268429,42.59,75198.79,3.0,-0.3684,0.00017,19.32586]
[1776698268516,42.59,75198.79,3.0,-0.3684,0.00017,19.32586]
[1776698268552,42.59,75198.79,3.0,-0.3684,0.00017,19.32586]
[1776698268534,42.59,75193.56,3.0,-0.36931,0.00017,19.34001]
[1776698268634,42.59,75193.56,3.0,-0.36931,0.00017,19.34001]
[1776698268698,42.59,75193.56,3.0,-0.36931,0.00017,19.34001]
[1776698268723,42.59,75193.56,3.0,-0.36931,0.00017,19.34001]
[1776698268845,42.59,75193.56,3.0,-0.36931,0.00017,19.34001]
[1776698269578,42.59,75193.56,3.0,-0.36931,0.00017,19.34001]
[1776698269324,42.59,75193.56,3.0,-0.36931,0.00017,19.34]
[1776698269662,42.59,75193.56,3.0,-0.36931,0.00017,19.34]
[1776698270434,42.59,75193.56,3.0,-0.36931,0.00017,19.34]
[1776698270529,42.59,75190.67,3.0,-0.3698,0.00017,19.34776]
[1776698271009,42.59,75190.67,3.0,-0.3698,0.00017,19.34776]
[1776698271062,42.59,75190.67,3.0,-0.3698,0.00017,19.34776]
[1776698271140,42.59,75190.67,3.0,-0.3698,0.00017,19.34776]
[1776698271383,42.59,75190.67,3.0,-0.3698,0.00017,19.34776]
[1776698271476,42.59,75191.14,3.0,-0.36972,0.00017,19.34645]
[1776698271747,42.59,75191.14,3.0,-0.36972,0.00017,19.34645]
[1776698271760,42.59,75191.14,3.0,-0.36972,0.00017,19.34645]
[1776698271818,42.59,75191.14,3.0,-0.36972,0.00017,19.34645]
[1776698272465,42.59,75188.54,3.0,-0.37017,0.00017,19.35341]
[1776698272716,42.59,75188.54,3.0,-0.37017,0.00017,19.35341]
[1776698272760,42.59,75188.54,3.0,-0.37017,0.00017,19.35341]
[1776698272776,42.59,75188.54,3.0,-0.37017,0.00017,19.35341]
[1776698273523,42.59,75188.54,3.0,-0.37017,0.00017,19.35341]
[1776698273536,42.59,75188.54,3.0,-0.37017,0.00017,19.35341]
[1776698273578,42.59,75188.04,3.0,-0.37025,0.00017,19.35471]
[1776698275395,42.59,75181.58,3.0,-0.37137,0.00017,19.37188]
[1776698276576,42.59,75181.58,3.0,-0.37137,0.00017,19.37188]
[1776698276515,42.59,75188.66,3.0,-0.37014,0.00017,19.35293]
[1776698277494,42.59,75188.66,3.0,-0.37014,0.00017,19.35293]
[1776698277542,42.59,75188.66,3.0,-0.37014,0.00017,19.35293]
[1776698277508,42.59,75194.31,3.0,-0.36916,0.00017,19.33767]
[1776698277686,42.59,75194.31,3.0,-0.36916,0.00017,19.33767]
[1776698277769,42.59,75194.31,3.0,-0.36916,0.00017,19.33767]
[1776698277787,42.59,75194.31,3.0,-0.36916,0.00017,19.33767]
[1776698277873,42.59,75194.31,3.0,-0.36916,0.00017,19.33767]
[1776698277932,42.59,75194.31,3.0,-0.36916,0.00017,19.33767]
[1776698278075,42.59,75194.31,3.0,-0.36916,0.00017,19.33767]
[1776698278386,42.59,75194.31,3.0,-0.36916,0.00017,19.33763]
[1776698279153,42.59,75194.31,3.0,-0.36916,0.00017,19.33763]
[1776698279188,42.59,75194.31,3.0,-0.36916,0.00017,19.33763]
[1776698279500,42.59,75175.21,3.0,-0.37246,0.00017,19.38856]
[1776698281409,42.58,75177.78,3.0,-0.37201,0.00017,19.38167]
[1776698284431,42.58,75172.3,3.0,-0.37295,0.00017,19.39594]
[1776698284953,42.58,75172.3,3.0,-0.37295,0.00017,19.39594]
[1776698284977,42.58,75172.3,3.0,-0.37295,0.00017,19.39594]
[1776698285037,42.58,75172.3,3.0,-0.37295,0.00017,19.39594]
[1776698285706,42.58,75170.64,3.0,-0.37323,0.00017,19.40023]
[1776698285725,42.58,75170.64,3.0,-0.37323,0.00017,19.40023]
[1776698285798,42.58,75170.64,3.0,-0.37323,0.00017,19.40023]
[1776698286445,42.58,75168.58,3.0,-0.37359,0.00017,19.40555]
[1776698287032,42.58,75168.58,3.0,-0.37359,0.00017,19.40555]
[1776698287045,42.58,75168.58,3.0,-0.37359,0.00017,19.40555]
[1776698287100,42.58,75168.58,3.0,-0.37359,0.00017,19.40555]
[1776698287451,42.57,75168.44,3.0,-0.37361,0.00017,19.40585]
[1776698287963,42.57,75168.44,3.0,-0.37361,0.00017,19.40585]
[1776698288066,42.57,75168.44,3.0,-0.37361,0.00017,19.40585]
[1776698288731,42.57,75169.98,3.0,-0.37334,0.00017,19.40175]
[1776698291529,42.57,75174.56,3.0,-0.37253,0.00017,19.38961]
[1776698291707,42.57,75172.44,3.0,-0.3729,0.00017,19.39513]
[1776698292491,42.57,75172.44,3.0,-0.3729,0.00017,19.39507]
[1776698295042,42.56,75169.41,3.0,-0.37341,0.00017,19.40289]
[1776698295509,42.56,75170.0,3.0,-0.37331,0.00017,19.40128]
[1776698296503,42.56,75170.0,3.0,-0.37331,0.00017,19.40128]
[1776698296540,42.56,75170.0,3.0,-0.37331,0.00017,19.40128]
[1776698296631,42.56,75170.87,3.0,-0.37315,0.00017,19.39894]
[1776698297155,42.56,75170.87,3.0,-0.37315,0.00017,19.39894]
[1776698298428,42.56,75170.91,3.0,-0.37314,0.00017,19.39878]
[1776698298476,42.56,75170.91,3.0,-0.37314,0.00017,19.39878]
[1776698298506,42.56,75170.91,3.0,-0.37314,0.00017,19.39878]
[1776698298537,42.56,75170.91,3.0,-0.37314,0.00017,19.39878]
[1776698298600,42.56,75170.91,3.0,-0.37314,0.00017,19.39878]
[1776698298685,42.56,75173.37,3.0,-0.37271,0.00017,19.39226]
[1776698298961,42.56,75173.37,3.0,-0.37271,0.00017,19.39226]
[1776698299051,42.56,75173.37,3.0,-0.37271,0.00017,19.39226]
[1776698299327,42.56,75173.37,3.0,-0.37271,0.00017,19.39226]
[1776698299566,42.56,75173.37,3.0,-0.37271,0.00017,19.39226]
[1776698299591,42.56,75165.47,3.0,-0.37408,0.00017,19.41286]
[1776698301291,42.56,75165.47,3.0,-0.37408,0.00017,19.41281]
[1776698301634,42.54,75163.49,3.0,-0.37438,0.00017,19.41729]
[1776698301815,42.54,75163.49,3.0,-0.37438,0.00017,19.41729]
[1776698302309,42.54,75163.49,3.0,-0.37438,0.00017,19.41729]
[1776698302556,42.54,75163.43,3.0,-0.37439,0.00017,19.41738]
[1776698302631,42.54,75163.43,3.0,-0.37439,0.00017,19.41738]
[1776698302700,42.54,75163.43,3.0,-0.37439,0.00017,19.41738]
[1776698303563,42.54,75171.01,3.0,-0.37307,0.00017,19.39754]
[1776698304571,42.54,75179.52,3.0,-0.37159,0.00017,19.37502]
[1776698307734,42.51,75180.0,3.0,-0.37143,0.00017,19.37261]
[1776698307977,42.51,75180.0,3.0,-0.37143,0.00017,19.37261]
[1776698308269,42.51,75180.0,3.0,-0.37143,0.00017,19.37261]
[1776698308344,42.51,75180.0,3.0,-0.37143,0.00017,19.37261]
[1776698308570,42.51,75180.0,3.0,-0.37143,0.00017,19.37261]
[1776698308604,42.51,75180.15,3.0,-0.37141,0.00017,19.37221]
[1776698308709,42.51,75180.15,3.0,-0.37141,0.00017,19.37221]
[1776698308867,42.51,75180.15,3.0,-0.37141,0.00017,19.37221]
[1776698309319,42.51,75180.15,3.0,-0.37141,0.00017,19.37221]
[1776698309385,42.51,75180.15,3.0,-0.37141,0.00017,19.37221]
[1776698309614,42.5,75197.39,3.0,-0.3684,0.00017,19.32537]
[1776698310621,42.5,75196.15,3.0,-0.36861,0.00017,19.32874]
[1776698310863,42.5,75196.15,3.0,-0.36861,0.00017,19.32874]
[1776698311628,42.5,75195.75,3.0,-0.36866,0.00017,19.32546]
[1776698312143,42.5,75195.75,3.0,-0.36866,0.00017,19.32546]
[1776698313119,42.5,75191.65,3.0,-0.36937,0.00017,19.33657]
[1776698313136,42.5,75191.65,3.0,-0.36937,0.00017,19.33657]
[1776698313641,42.5,75187.13,3.0,-0.37015,0.00017,19.34874]
[1776698314448,42.5,75187.13,3.0,-0.37015,0.00017,19.34874]
[1776698317051,42.5,75184.6,3.0,-0.37059,0.00017,19.3555]
[1776698317283,42.5,75184.6,3.0,-0.37059,0.00017,19.3555]
[1776698317550,42.5,75186.1,3.0,-0.37032,0.00017,19.3514]
[1776698317666,42.5,75186.1,3.0,-0.37032,0.00017,19.3514]
[1776698318299,42.5,75186.1,3.0,-0.37032,0.00017,19.3514]
[1776698318425,42.5,75186.1,3.0,-0.37032,0.00017,19.3514]
[1776698318607,42.5,75207.52,3.0,-0.36661,0.00017,19.29304]
[1776698318870,42.5,75207.52,3.0,-0.36661,0.00017,19.29304]
[1776698318881,42.5,75207.52,3.0,-0.36661,0.00017,19.29304]
[1776698318958,42.5,75207.52,3.0,-0.36661,0.00017,19.29304]
[1776698319591,42.5,75207.52,3.0,-0.36661,0.00017,19.29304]
[1776698319059,42.5,75206.12,3.0,-0.36685,0.00017,19.29691]
[1776698320301,42.5,75206.12,3.0,-0.36685,0.00017,19.29691]
[1776698320562,42.5,75208.52,3.0,-0.36644,0.00017,19.2903]
[1776698322591,42.5,75208.34,3.0,-0.36647,0.00017,19.2908]
[1776698322642,42.5,75205.76,3.0,-0.36692,0.00017,19.29795]
[1776698322696,42.5,75205.76,3.0,-0.36692,0.00017,19.29795]
[1776698323172,42.5,75205.76,3.0,-0.36692,0.00017,19.29795]
[1776698323475,42.5,75205.76,3.0,-0.36692,0.00017,19.29795]
[1776698324525,42.5,75202.56,3.0,-0.36747,0.00017,19.30676]
[1776698324571,42.5,75202.56,3.0,-0.36747,0.00017,19.30676]
[1776698324625,42.5,75202.11,3.0,-0.36755,0.00017,19.308]
[1776698325185,42.5,75202.11,3.0,-0.36755,0.00017,19.308]
[1776698325232,42.5,75202.11,3.0,-0.36755,0.00017,19.308]
[1776698325277,42.5,75202.11,3.0,-0.36755,0.00017,19.308]
[1776698325319,42.5,75202.11,3.0,-0.36755,0.00017,19.308]
[1776698325400,42.5,75202.11,3.0,-0.36755,0.00017,19.308]
[1776698325502,42.5,75202.05,3.0,-0.36756,0.00017,19.30817]
[1776698326262,42.5,75202.05,3.0,-0.36756,0.00017,19.30817]
[1776698326525,42.5,75202.05,3.0,-0.36756,0.00017,19.30817]
[1776698326627,42.5,75195.7,3.0,-0.36866,0.00017,19.32551]
[1776698327390,42.5,75195.7,3.0,-0.36866,0.00017,19.32551]
[1776698327453,42.5,75195.7,3.0,-0.36866,0.00017,19.32551]
[1776698327505,42.5,75195.7,3.0,-0.36866,0.00017,19.32551]
[1776698327558,42.5,75192.72,3.0,-0.36918,0.00017,19.33359]
[1776698327701,42.5,75192.72,3.0,-0.36918,0.00017,19.33359]
[1776698327925,42.5,75192.72,3.0,-0.36918,0.00017,19.33359]
[1776698327991,42.5,75192.72,3.0,-0.36918,0.00017,19.33359]
[1776698328149,42.5,75192.72,3.0,-0.36918,0.00017,19.33359]
[1776698328356,42.5,75192.72,3.0,-0.36918,0.00017,19.33359]
[1776698328453,42.5,75182.63,3.0,-0.37092,0.00017,19.36071]
[1776698329355,42.5,75182.63,3.0,-0.37092,0.00017,19.36071]
[1776698329438,42.49,75170.69,3.0,-0.37298,0.00017,19.39201]
[1776698330619,42.49,75170.69,3.0,-0.37298,0.00017,19.39201]
[1776698330714,42.49,75172.55,3.0,-0.37265,0.00017,19.38706]
[1776698330875,42.49,75172.55,3.0,-0.37265,0.00017,19.38706]
[1776698330955,42.49,75172.55,3.0,-0.37265,0.00017,19.38706]
[1776698331186,42.49,75179.64,3.0,-0.37142,0.00017,19.36828]
[1776698331787,42.49,75179.64,3.0,-0.37142,0.00017,19.36828]
[1776698331862,42.49,75179.64,3.0,-0.37142,0.00017,19.36828]
[1776698332037,42.49,75179.64,3.0,-0.37142,0.00017,19.36828]
[1776698332160,42.49,75179.64,3.0,-0.37142,0.00017,19.36828]
[1776698332222,42.49,75179.64,3.0,-0.37142,0.00017,19.36828]
[1776698332284,42.49,75179.64,3.0,-0.37142,0.00017,19.36828]
[1776698332433,42.49,75179.64,3.0,-0.37142,0.00017,19.36828]
[1776698332512,42.49,75179.64,3.0,-0.37142,0.00017,19.36828]
[1776698332613,42.49,75186.34,3.0,-0.37025,0.00017,19.35028]
[1776698333145,42.49,75178.12,3.0,-0.37168,0.00017,19.37223]
[1776698333916,42.49,75178.12,3.0,-0.37168,0.00017,19.37223]
[1776698333994,42.49,75178.12,3.0,-0.37168,0.00017,19.37223]
[1776698334026,42.49,75178.12,3.0,-0.37168,0.00017,19.37223]
[1776698334580,42.49,75178.12,3.0,-0.37168,0.00017,19.37223]
[1776698335055,42.49,75176.21,3.0,-0.37201,0.00017,19.37723]
[1776698335317,42.49,75176.21,3.0,-0.37201,0.00017,19.37723]
[1776698335525,42.49,75176.21,3.0,-0.37201,0.00017,19.37723]
[1776698335568,42.49,75176.21,3.0,-0.37201,0.00017,19.37723]
[1776698335577,42.49,75176.21,3.0,-0.37201,0.00017,19.37723]
[1776698335646,42.49,75176.21,3.0,-0.37201,0.00017,19.37723]
[1776698335618,42.49,75178.86,3.0,-0.37154,0.00017,19.37014]
[1776698336480,42.48,75185.87,3.0,-0.37032,0.00017,19.35137]
[1776698341732,42.48,75185.84,3.0,-0.37032,0.00017,19.35133]
[1776698342690,42.48,75184.46,3.0,-0.37056,0.00017,19.355]
[1776698342852,42.48,75184.46,3.0,-0.37056,0.00017,19.355]
[1776698343587,42.48,75184.46,3.0,-0.37056,0.00017,19.355]
[1776698343683,42.48,75188.93,3.0,-0.36978,0.00017,19.34291]
[1776698344373,42.48,75195.79,3.0,-0.36859,0.00017,19.32432]
[1776698344948,42.48,75195.79,3.0,-0.36859,0.00017,19.32432]
[1776698345055,42.48,75195.79,3.0,-0.36859,0.00017,19.32432]
[1776698345558,42.48,75195.79,3.0,-0.36859,0.00017,19.32432]
[1776698345680,42.48,75196.02,3.0,-0.36855,0.00017,19.32367]
[1776698345732,42.48,75196.02,3.0,-0.36855,0.00017,19.32367]
[1776698345841,42.48,75196.02,3.0,-0.36855,0.00017,19.32367]
[1776698345931,42.48,75216.39,3.0,-0.36503,0.00017,19.26745]
[1776698346871,42.48,75216.39,3.0,-0.36503,0.00017,19.26745]
[1776698347133,42.48,75216.39,3.0,-0.36503,0.00017,19.26745]
[1776698347406,42.48,75223.37,3.0,-0.36382,0.00017,19.24783]
[1776698348350,42.48,75223.37,3.0,-0.36382,0.00017,19.24783]
[1776698348579,42.48,75223.37,3.0,-0.36382,0.00017,19.24783]
[1776698348680,42.48,75224.68,3.0,-0.36359,0.00017,19.2441]
[1776698348921,42.48,75224.68,3.0,-0.3636,0.00017,19.24418]
[1776698351364,42.48,75225.31,3.0,-0.36349,0.00017,19.2424]
[1776698351683,42.48,75219.05,3.0,-0.36457,0.00017,19.26011]
[1776698353064,42.48,75219.05,3.0,-0.36457,0.00017,19.26011]
[1776698353646,42.48,75216.78,3.0,-0.36497,0.00017,19.26653]
[1776698355191,42.48,75216.78,3.0,-0.36497,0.00017,19.26653]
[1776698355222,42.48,75216.78,3.0,-0.36497,0.00017,19.26653]
[1776698355237,42.48,75216.78,3.0,-0.36497,0.00017,19.26653]
[1776698355371,42.48,75219.6,3.0,-0.36448,0.00017,19.25857]
[1776698356088,42.48,75219.6,3.0,-0.36448,0.00017,19.25857]
[1776698356337,42.48,75219.6,3.0,-0.36448,0.00017,19.25857]
[1776698356558,42.48,75219.6,3.0,-0.36448,0.00017,19.25857]
[1776698356653,42.48,75208.58,3.0,-0.36638,0.00017,19.28929]
[1776698357138,42.48,75208.58,3.0,-0.36638,0.00017,19.28929]
[1776698357215,42.48,75208.58,3.0,-0.36638,0.00017,19.28929]
[1776698357556,42.48,75208.58,3.0,-0.36638,0.00017,19.28929]
[1776698357639,42.48,75208.58,3.0,-0.36638,0.00017,19.28929]
[1776698358705,42.48,75213.22,3.0,-0.36558,0.00017,19.27642]
[1776698358797,42.48,75213.22,3.0,-0.36558,0.00017,19.27642]
[1776698359455,42.48,75219.45,3.0,-0.36451,0.00017,19.25905]
[1776698360675,42.48,75219.45,3.0,-0.36451,0.00017,19.25905]
[1776698362065,42.48,75221.41,3.0,-0.36417,0.00017,19.25355]
[1776698362185,42.48,75221.41,3.0,-0.36417,0.00017,19.25355]
[1776698363349,42.48,75219.86,3.0,-0.36444,0.00017,19.25792]
[1776698363399,42.48,75219.86,3.0,-0.36444,0.00017,19.25792]
[1776698363434,42.48,75219.86,3.0,-0.36444,0.00017,19.25792]
[1776698365508,42.48,75215.85,3.0,-0.36512,0.00017,19.26906]
[1776698367107,42.48,75211.01,3.0,-0.36595,0.00017,19.28243]
[1776698367240,42.48,75211.01,3.0,-0.36595,0.00017,19.28243]
[1776698370385,42.47,75215.58,3.0,-0.36515,0.00017,19.2695]
[1776698370536,42.47,75215.58,3.0,-0.36515,0.00017,19.2695]
[1776698372510,42.47,75206.02,3.0,-0.36677,0.00017,19.29149]
[1776698377534,42.47,75200.94,3.0,-0.36764,0.00017,19.3053]
[1776698377578,42.47,75200.94,3.0,-0.36764,0.00017,19.3053]
[1776698377646,42.47,75200.94,3.0,-0.36764,0.00017,19.3053]
[1776698377678,42.46,75199.21,3.0,-0.36793,0.00017,19.30991]
[1776698377983,42.46,75199.21,3.0,-0.36793,0.00017,19.30991]
[1776698378342,42.46,75199.21,3.0,-0.36793,0.00017,19.30991]
[1776698378504,42.46,75199.21,3.0,-0.36793,0.00017,19.30991]
[1776698378604,42.46,75199.21,3.0,-0.36793,0.00017,19.30991]
[1776698378730,42.46,75199.21,3.0,-0.36793,0.00017,19.30991]
[1776698378705,42.46,75200.12,3.0,-0.36777,0.00017,19.30742]
[1776698379014,42.46,75200.12,3.0,-0.36777,0.00017,19.30742]
[1776698379687,42.47,75180.88,3.0,-0.37113,0.00017,19.35969]
[1776698379776,42.47,75180.88,3.0,-0.37113,0.00017,19.35969]
[1776698380279,42.47,75180.88,3.0,-0.37113,0.00017,19.35969]
[1776698380283,42.47,75180.88,3.0,-0.37113,0.00017,19.35969]
[1776698380415,42.47,75180.88,3.0,-0.37113,0.00017,19.35969]
[1776698380738,42.47,75177.25,3.0,-0.37175,0.00017,19.3693]
[1776698380803,42.47,75177.25,3.0,-0.37175,0.00017,19.3693]
[1776698381055,42.47,75177.25,3.0,-0.37175,0.00017,19.3693]
[1776698381337,42.47,75177.25,3.0,-0.37175,0.00017,19.3693]
[1776698382002,42.47,75174.77,3.0,-0.37218,0.00017,19.37587]
[1776698383730,42.47,75174.77,3.0,-0.37218,0.00017,19.37586]
[1776698385949,42.47,75169.28,3.0,-0.37313,0.00017,19.39027]
[1776698386025,42.47,75169.28,3.0,-0.37313,0.00017,19.39027]
[1776698386045,42.47,75169.28,3.0,-0.37313,0.00017,19.39027]
[1776698386098,42.47,75169.28,3.0,-0.37313,0.00017,19.39027]
[1776698386192,42.47,75169.28,3.0,-0.37313,0.00017,19.39027]
[1776698386397,42.47,75169.28,3.0,-0.37313,0.00017,19.39027]
[1776698386975,42.47,75179.88,3.0,-0.37129,0.00017,19.36219]
[1776698387450,42.47,75179.88,3.0,-0.37129,0.00017,19.36219]
[1776698387567,42.47,75179.88,3.0,-0.37129,0.00017,19.36219]
[1776698387635,42.46,75193.11,3.0,-0.36899,0.00017,19.32655]
[1776698388079,42.46,75193.11,3.0,-0.36899,0.00017,19.32655]
[1776698388453,42.46,75193.11,3.0,-0.36899,0.00017,19.32655]
[1776698389305,42.47,75195.57,3.0,-0.36856,0.00017,19.31987]
[1776698389540,42.47,75195.57,3.0,-0.36856,0.00017,19.31987]
[1776698389686,42.47,75195.78,3.0,-0.36853,0.00017,19.31932]
[1776698391305,42.47,75197.25,3.0,-0.36827,0.00017,19.31531]
[1776698391369,42.47,75197.25,3.0,-0.36827,0.00017,19.31531]
[1776698391572,42.47,75207.47,3.0,-0.36651,0.00017,19.28725]
[1776698394592,42.47,75205.17,3.0,-0.36691,0.00017,19.29364]
[1776698394665,42.47,75205.17,3.0,-0.36691,0.00017,19.29364]
[1776698394844,42.47,75205.04,3.0,-0.36693,0.00017,19.29407]
[1776698395235,42.47,75205.04,3.0,-0.36693,0.00017,19.29407]
[1776698395863,42.47,75205.04,3.0,-0.36693,0.00017,19.29407]
[1776698396242,42.47,75197.86,3.0,-0.36818,0.00017,19.31381]
[1776698398666,42.47,75196.12,3.0,-0.36848,0.00017,19.31857]
[1776698398710,42.47,75196.12,3.0,-0.36848,0.00017,19.31857]
[1776698398745,42.47,75196.04,3.0,-0.3685,0.00017,19.31881]
[1776698398807,42.47,75196.04,3.0,-0.3685,0.00017,19.31881]
[1776698401028,42.47,75195.13,3.0,-0.36865,0.00017,19.3213]
[1776698401372,42.47,75195.13,3.0,-0.36865,0.00017,19.3213]
[1776698401489,42.47,75195.13,3.0,-0.36865,0.00017,19.3213]
[1776698401518,42.47,75195.13,3.0,-0.36865,0.00017,19.3213]
[1776698401531,42.47,75188.62,3.0,-0.36978,0.00017,19.33895]
[1776698402524,42.47,75188.62,3.0,-0.36978,0.00017,19.33895]
[1776698404280,42.47,75190.61,3.0,-0.36944,0.00017,19.33358]
[1776698404289,42.47,75190.61,3.0,-0.36944,0.00017,19.33358]
[1776698404309,42.47,75193.53,3.0,-0.36893,0.00017,19.32567]
[1776698405946,42.47,75193.53,3.0,-0.36893,0.00017,19.32566]
[1776698406611,42.47,75193.53,3.0,-0.36893,0.00017,19.32566]
[1776698406713,42.47,75196.07,3.0,-0.36849,0.00017,19.31876]
[1776698406974,42.47,75196.07,3.0,-0.36849,0.00017,19.31876]
[1776698408190,42.47,75196.07,3.0,-0.36849,0.00017,19.31876]
[1776698408198,42.47,75196.07,3.0,-0.36849,0.00017,19.31876]
[1776698408326,42.47,75187.79,3.0,-0.36993,0.00017,19.3412]
[1776698412577,42.47,75192.26,3.0,-0.36915,0.00017,19.32909]
[1776698417015,42.47,75193.49,3.0,-0.36894,0.00017,19.32573]
[1776698417396,42.47,75192.96,3.0,-0.36903,0.00017,19.32716]
[1776698418396,42.47,75185.42,3.0,-0.37034,0.00017,19.34751]
[1776698418964,42.47,75185.42,3.0,-0.37034,0.00017,19.34751]
[1776698419016,42.47,75185.42,3.0,-0.37034,0.00017,19.34751]
[1776698419024,42.47,75185.42,3.0,-0.37034,0.00017,19.34751]
[1776698419746,42.47,75181.05,3.0,-0.37109,0.00017,19.35916]
[1776698423717,42.47,75180.74,3.0,-0.37114,0.00017,19.35993]
[1776698423749,42.47,75180.74,3.0,-0.37114,0.00017,19.35993]
[1776698423846,42.47,75182.53,3.0,-0.37083,0.00017,19.35509]
[1776698424904,42.47,75182.53,3.0,-0.37083,0.00017,19.35509]
[1776698424921,42.47,75182.53,3.0,-0.37083,0.00017,19.35509]
[1776698424951,42.47,75182.53,3.0,-0.37083,0.00017,19.35509]
[1776698425449,42.46,75169.31,3.0,-0.37312,0.00017,19.39011]
[1776698425977,42.46,75169.31,3.0,-0.37312,0.00017,19.39011]
[1776698426096,42.46,75169.31,3.0,-0.37312,0.00017,19.39011]
[1776698426584,42.46,75169.31,3.0,-0.37312,0.00017,19.39011]
[1776698426685,42.46,75171.33,3.0,-0.37277,0.00017,19.38471]
[1776698429153,42.46,75172.0,3.0,-0.37265,0.00017,19.3829]
[1776698429475,42.46,75173.96,3.0,-0.3723,0.00017,19.37768]
[1776698429911,42.46,75173.96,3.0,-0.3723,0.00017,19.37768]
[1776698430082,42.46,75173.96,3.0,-0.3723,0.00017,19.37768]
[1776698430585,42.46,75173.96,3.0,-0.3723,0.00017,19.37768]
[1776698431938,42.46,75185.3,3.0,-0.37031,0.00017,19.34301]
[1776698431997,42.46,75185.3,3.0,-0.37031,0.00017,19.34301]
[1776698432724,42.46,75194.96,3.0,-0.36863,0.00017,19.31686]
[1776698433589,42.46,75194.96,3.0,-0.36863,0.00017,19.31686]
[1776698433660,42.46,75195.51,3.0,-0.36853,0.00017,19.31536]
[1776698433873,42.46,75195.51,3.0,-0.36853,0.00017,19.31536]
[1776698434514,42.46,75195.51,3.0,-0.36853,0.00017,19.31536]
[1776698436657,42.46,75198.75,3.0,-0.36797,0.00017,19.30651]
[1776698440651,42.46,75199.9,3.0,-0.36777,0.00017,19.30337]
[1776698441101,42.46,75199.85,3.0,-0.36778,0.00017,19.30353]
[1776698441123,42.46,75199.85,3.0,-0.36778,0.00017,19.30353]
[1776698441212,42.46,75199.85,3.0,-0.36778,0.00017,19.30353]
[1776698441479,42.46,75199.85,3.0,-0.36778,0.00017,19.30353]
[1776698441513,42.46,75199.85,3.0,-0.36778,0.00017,19.30353]
[1776698441532,42.46,75199.85,3.0,-0.36778,0.00017,19.30353]
[1776698441597,42.46,75190.41,3.0,-0.36942,0.00017,19.32924]
[1776698442676,42.46,75190.41,3.0,-0.36942,0.00017,19.32924]
[1776698442750,42.46,75184.91,3.0,-0.37037,0.00017,19.34406]
[1776698442878,42.46,75184.91,3.0,-0.37037,0.00017,19.34406]
[1776698443086,42.46,75184.91,3.0,-0.37037,0.00017,19.34406]
[1776698444385,42.46,75183.91,3.0,-0.37055,0.00017,19.34673]
[1776698444422,42.46,75183.91,3.0,-0.37055,0.00017,19.34673]
[1776698444476,42.46,75183.91,3.0,-0.37055,0.00017,19.34673]
[1776698444496,42.46,75183.91,3.0,-0.37055,0.00017,19.34673]
[1776698444560,42.46,75183.91,3.0,-0.37055,0.00017,19.34673]
[1776698444655,42.46,75178.8,3.0,-0.37143,0.00017,19.36037]
[1776698444903,42.46,75178.8,3.0,-0.37143,0.00017,19.36037]
[1776698444944,42.46,75178.8,3.0,-0.37143,0.00017,19.36037]
[1776698445843,42.46,75178.8,3.0,-0.37143,0.00017,19.36037]
[1776698446597,42.46,75173.43,3.0,-0.37237,0.00017,19.37459]
[1776698446821,42.46,75173.43,3.0,-0.37237,0.00017,19.37459]
[1776698447136,42.46,75173.43,3.0,-0.37237,0.00017,19.37459]
[1776698447645,42.46,75165.81,3.0,-0.37369,0.00017,19.39459]
[1776698448854,42.46,75165.81,3.0,-0.37369,0.00017,19.39456]
[1776698449624,42.46,75165.81,3.0,-0.37369,0.00017,19.39456]
[1776698449679,42.45,75163.65,3.0,-0.37406,0.00017,19.40011]
[1776698451478,42.45,75163.65,3.0,-0.37406,0.00017,19.40011]
[1776698451751,42.45,75163.65,3.0,-0.37406,0.00017,19.40011]
[1776698451853,42.45,75162.52,3.0,-0.37425,0.00017,19.403]
[1776698452797,42.45,75162.52,3.0,-0.37425,0.00017,19.403]
[1776698452639,42.45,75167.33,3.0,-0.37341,0.00017,19.39033]
[1776698453713,42.45,75174.57,3.0,-0.37214,0.00017,19.37119]
[1776698454294,42.45,75174.57,3.0,-0.37214,0.00017,19.37119]
[1776698455361,42.45,75174.57,3.0,-0.37214,0.00017,19.37119]
[1776698458151,42.45,75171.43,3.0,-0.37268,0.00017,19.37934]
[1776698458196,42.45,75171.43,3.0,-0.37268,0.00017,19.37934]
[1776698458207,42.45,75171.43,3.0,-0.37268,0.00017,19.37934]
[1776698458310,42.45,75171.43,3.0,-0.37268,0.00017,19.37934]
[1776698458344,42.45,75171.43,3.0,-0.37268,0.00017,19.37934]
[1776698458558,42.45,75171.43,3.0,-0.37268,0.00017,19.37934]
[1776698458680,42.45,75171.79,3.0,-0.37262,0.00017,19.37839]
[1776698458915,42.45,75171.79,3.0,-0.37262,0.00017,19.37839]
[1776698459210,42.45,75171.79,3.0,-0.37262,0.00017,19.37839]
[1776698459983,42.44,75167.96,3.0,-0.37328,0.00017,19.38839]
[1776698460884,42.44,75164.21,3.0,-0.37393,0.00017,19.39821]
[1776698461127,42.44,75164.21,3.0,-0.37393,0.00017,19.39821]
[1776698461150,42.44,75164.21,3.0,-0.37393,0.00017,19.39821]
[1776698461180,42.44,75164.21,3.0,-0.37393,0.00017,19.39821]
[1776698461270,42.44,75164.21,3.0,-0.37393,0.00017,19.39821]
[1776698461726,42.44,75164.21,3.0,-0.37393,0.00017,19.39821]
[1776698461778,42.44,75164.87,3.0,-0.37381,0.00017,19.39639]
[1776698461864,42.44,75164.87,3.0,-0.37381,0.00017,19.39639]
[1776698462096,42.44,75164.87,3.0,-0.37381,0.00017,19.39639]
[1776698462212,42.44,75164.87,3.0,-0.37381,0.00017,19.39639]
[1776698462364,42.44,75164.87,3.0,-0.37381,0.00017,19.39639]
[1776698462595,42.44,75164.87,3.0,-0.37381,0.00017,19.39639]
[1776698462727,42.44,75164.87,3.0,-0.37381,0.00017,19.39634]
[1776698463720,42.44,75158.51,3.0,-0.37492,0.00017,19.41284]
[1776698464104,42.44,75158.51,3.0,-0.37492,0.00017,19.41284]
[1776698464221,42.44,75158.51,3.0,-0.37492,0.00017,19.41284]
[1776698464435,42.44,75158.51,3.0,-0.37492,0.00017,19.41284]
[1776698464728,42.44,75159.25,3.0,-0.37478,0.00017,19.41086]
[1776698464976,42.44,75159.25,3.0,-0.37478,0.00017,19.41086]
[1776698465735,42.44,75168.74,3.0,-0.37313,0.00017,19.38602]
[1776698466130,42.44,75168.74,3.0,-0.37313,0.00017,19.38602]
[1776698466379,42.44,75168.74,3.0,-0.37313,0.00017,19.38602]
[1776698466741,42.44,75169.49,3.0,-0.37299,0.00017,19.384]
[1776698467587,42.44,75169.49,3.0,-0.37299,0.00017,19.384]
[1776698467589,42.44,75169.49,3.0,-0.37299,0.00017,19.384]
[1776698467680,42.44,75169.49,3.0,-0.37299,0.00017,19.384]
[1776698467756,42.43,75180.04,3.0,-0.37115,0.00017,19.35599]
[1776698467911,42.43,75180.04,3.0,-0.37115,0.00017,19.35599]
[1776698469069,42.43,75181.38,3.0,-0.37092,0.00017,19.35238]
[1776698470332,42.43,75179.72,3.0,-0.37121,0.00017,19.3568]
[1776698470455,42.43,75179.72,3.0,-0.37121,0.00017,19.3568]
[1776698470795,42.43,75179.73,3.0,-0.3712,0.00017,19.35675]
[1776698470854,42.43,75179.73,3.0,-0.3712,0.00017,19.35675]
[1776698471121,42.43,75179.73,3.0,-0.3712,0.00017,19.35675]
[1776698471324,42.43,75179.73,3.0,-0.3712,0.00017,19.35675]
[1776698471393,42.43,75179.73,3.0,-0.3712,0.00017,19.35675]
[1776698471479,42.43,75179.73,3.0,-0.3712,0.00017,19.35675]
[1776698471776,42.43,75179.73,3.0,-0.3712,0.00017,19.35675]
[1776698471780,42.43,75179.73,3.0,-0.3712,0.00017,19.35672]
[1776698471920,42.43,75179.73,3.0,-0.3712,0.00017,19.35672]
[1776698472791,42.43,75171.23,3.0,-0.37268,0.00017,19.37926]
[1776698473419,42.43,75171.23,3.0,-0.37268,0.00017,19.37926]
[1776698473795,42.43,75163.18,3.0,-0.37408,0.00017,19.40035]
[1776698474180,42.43,75163.18,3.0,-0.37408,0.00017,19.40035]
[1776698474201,42.43,75163.18,3.0,-0.37408,0.00017,19.40035]
[1776698474511,42.43,75163.18,3.0,-0.37408,0.00017,19.40035]
[1776698474828,42.43,75163.18,3.0,-0.37408,0.00017,19.40035]
[1776698474807,42.43,75164.43,3.0,-0.37386,0.00017,19.39704]
[1776698475078,42.43,75164.43,3.0,-0.37386,0.00017,19.39704]
[1776698475108,42.43,75164.43,3.0,-0.37386,0.00017,19.39704]
[1776698475518,42.43,75164.43,3.0,-0.37386,0.00017,19.39704]
[1776698475830,42.43,75182.29,3.0,-0.37075,0.00017,19.34972]
[1776698476370,42.43,75182.29,3.0,-0.37075,0.00017,19.34972]
[1776698476382,42.43,75182.29,3.0,-0.37075,0.00017,19.34972]
[1776698476818,42.43,75182.29,3.0,-0.37075,0.00017,19.34969]
[1776698477676,42.43,75182.29,3.0,-0.37075,0.00017,19.34969]
[1776698477836,42.43,75182.29,3.0,-0.37075,0.00017,19.34969]
[1776698477857,42.43,75186.76,3.0,-0.36996,0.00017,19.33754]
[1776698478121,42.43,75186.76,3.0,-0.36996,0.00017,19.33754]
[1776698478205,42.43,75186.76,3.0,-0.36996,0.00017,19.33754]
[1776698478721,42.43,75186.76,3.0,-0.36996,0.00017,19.33754]
[1776698478831,42.43,75186.76,3.0,-0.36996,0.00017,19.33754]
[1776698478879,42.43,75186.76,3.0,-0.36996,0.00017,19.33754]
[1776698478873,42.42,75183.18,3.0,-0.37058,0.00017,19.34711]
[1776698479341,42.42,75183.18,3.0,-0.37058,0.00017,19.34711]
[1776698479736,42.42,75183.18,3.0,-0.37058,0.00017,19.34711]
[1776698479847,42.42,75186.86,3.0,-0.36994,0.00017,19.3372]
[1776698480039,42.42,75186.86,3.0,-0.36994,0.00017,19.3372]
[1776698480609,42.42,75186.86,3.0,-0.36994,0.00017,19.3372]
[1776698480871,42.42,75186.86,3.0,-0.36994,0.00017,19.3372]
[1776698480808,42.42,75209.55,3.0,-0.366,0.00017,19.27505]
[1776698481078,42.42,75209.55,3.0,-0.366,0.00017,19.27505]
[1776698481227,42.42,75209.55,3.0,-0.366,0.00017,19.27505]
[1776698481585,42.42,75209.55,3.0,-0.366,0.00017,19.27505]
[1776698481778,42.42,75209.55,3.0,-0.366,0.00017,19.27505]
[1776698481815,42.42,75252.94,3.0,-0.35852,0.00017,19.15096]
[1776698481922,42.42,75252.94,3.0,-0.35852,0.00017,19.15096]
[1776698482102,42.42,75252.94,3.0,-0.35852,0.00017,19.15096]
[1776698482312,42.42,75252.94,3.0,-0.35852,0.00017,19.15096]
[1776698482617,42.42,75252.94,3.0,-0.35852,0.00017,19.15096]
[1776698482815,42.42,75252.94,3.0,-0.35852,0.00017,19.15096]
[1776698482681,42.42,75254.9,3.0,-0.35818,0.00017,19.1452]
[1776698483324,42.42,75254.9,3.0,-0.35818,0.00017,19.1452]
[1776698483799,42.42,75254.9,3.0,-0.35818,0.00017,19.1452]
[1776698483974,42.42,75254.9,3.0,-0.35818,0.00017,19.1452]
[1776698483807,42.42,75259.98,3.0,-0.35731,0.00017,19.13017]
[1776698484159,42.42,75259.98,3.0,-0.35731,0.00017,19.13017]
[1776698484656,42.42,75259.98,3.0,-0.35731,0.00017,19.13017]
[1776698484766,42.42,75259.98,3.0,-0.35731,0.00017,19.13017]
[1776698484837,42.42,75330.19,3.0,-0.34534,0.00017,18.91357]
[1776698485231,42.42,75330.19,3.0,-0.34534,0.00017,18.91357]
[1776698485491,42.42,75330.19,3.0,-0.34534,0.00017,18.91357]
[1776698485583,42.42,75330.19,3.0,-0.34534,0.00017,18.91357]
[1776698485765,42.42,75330.19,3.0,-0.34534,0.00017,18.91357]
[1776698485830,42.43,75362.49,3.0,-0.33993,0.00017,18.80899]
[1776698486117,42.43,75362.49,3.0,-0.33993,0.00017,18.80899]
[1776698486222,42.43,75362.49,3.0,-0.33993,0.00017,18.80899]
[1776698486553,42.43,75362.49,3.0,-0.33993,0.00017,18.80899]
[1776698486740,42.43,75362.49,3.0,-0.33993,0.00017,18.80899]
[1776698486797,42.43,75362.49,3.0,-0.33993,0.00017,18.80899]
[1776698486975,42.43,75358.42,3.0,-0.34061,0.00017,18.82245]
[1776698487450,42.43,75358.42,3.0,-0.34061,0.00017,18.82245]
[1776698487687,42.43,75358.42,3.0,-0.34061,0.00017,18.82245]
[1776698487736,42.43,75358.42,3.0,-0.34061,0.00017,18.82245]
[1776698487870,42.43,75351.91,3.0,-0.3417,0.00017,18.84376]
[1776698488189,42.43,75351.91,3.0,-0.3417,0.00017,18.84376]
[1776698488384,42.43,75351.91,3.0,-0.3417,0.00017,18.84376]
[1776698488449,42.43,75351.91,3.0,-0.3417,0.00017,18.84376]
[1776698488646,42.43,75351.91,3.0,-0.3417,0.00017,18.84376]
[1776698488749,42.42,75348.97,3.0,-0.34214,0.00017,18.85224]
[1776698489044,42.42,75348.97,3.0,-0.34214,0.00017,18.85224]
[1776698489381,42.42,75348.97,3.0,-0.34214,0.00017,18.85224]
[1776698489466,42.42,75348.97,3.0,-0.34214,0.00017,18.85224]
[1776698489724,42.42,75348.97,3.0,-0.34214,0.00017,18.85224]
[1776698489798,42.42,75348.97,3.0,-0.34214,0.00017,18.85224]
[1776698489943,42.42,75355.38,3.0,-0.34106,0.00017,18.83121]
[1776698489998,42.42,75355.38,3.0,-0.34106,0.00017,18.83121]
[1776698490706,42.42,75355.38,3.0,-0.34106,0.00017,18.83121]
[1776698490741,42.41,75346.95,3.0,-0.34248,0.00017,18.85872]
[1776698491227,42.41,75346.95,3.0,-0.34248,0.00017,18.85872]
[1776698491321,42.41,75346.95,3.0,-0.34248,0.00017,18.85872]
[1776698491454,42.41,75346.95,3.0,-0.34248,0.00017,18.85872]
[1776698491470,42.41,75344.95,3.0,-0.34278,0.00017,18.86056]
[1776698492005,42.41,75344.95,3.0,-0.34278,0.00017,18.86056]
[1776698492293,42.41,75344.95,3.0,-0.34278,0.00017,18.86056]
[1776698492331,42.41,75344.95,3.0,-0.34278,0.00017,18.86056]
[1776698492524,42.41,75344.95,3.0,-0.34278,0.00017,18.86056]
[1776698492591,42.41,75344.95,3.0,-0.34278,0.00017,18.86056]
[1776698492594,42.41,75325.03,3.0,-0.34615,0.00017,18.92488]
[1776698493046,42.41,75325.03,3.0,-0.34615,0.00017,18.92488]
[1776698493133,42.41,75325.03,3.0,-0.34615,0.00017,18.92488]
[1776698493267,42.41,75325.03,3.0,-0.34615,0.00017,18.92488]
[1776698493806,42.41,75325.03,3.0,-0.34615,0.00017,18.92488]
[1776698493923,42.41,75325.03,3.0,-0.34615,0.00017,18.92488]
[1776698493902,42.41,75347.87,3.0,-0.34229,0.00017,18.85111]
[1776698494585,42.41,75347.87,3.0,-0.34229,0.00017,18.85111]
[1776698494672,42.41,75347.87,3.0,-0.34229,0.00017,18.85111]
[1776698494854,42.41,75347.87,3.0,-0.34229,0.00017,18.85111]
[1776698494914,42.4,75368.2,3.0,-0.33882,0.00017,18.78296]
[1776698495028,42.4,75368.2,3.0,-0.33882,0.00017,18.78296]
[1776698495145,42.4,75368.2,3.0,-0.33882,0.00017,18.78296]
[1776698495523,42.4,75368.2,3.0,-0.33882,0.00017,18.78296]
[1776698495571,42.4,75374.62,3.0,-0.33773,0.00017,18.76138]
[1776698496085,42.4,75374.62,3.0,-0.33773,0.00017,18.76138]
[1776698496295,42.4,75374.62,3.0,-0.33773,0.00017,18.76138]
[1776698496329,42.4,75374.62,3.0,-0.33773,0.00017,18.76138]
[1776698496546,42.4,75374.62,3.0,-0.33773,0.00017,18.76138]
[1776698496566,42.4,75374.62,3.0,-0.33773,0.00017,18.76138]
[1776698496611,42.4,75374.62,3.0,-0.33773,0.00017,18.76138]
[1776698496760,42.4,75374.62,3.0,-0.33773,0.00017,18.76138]
[1776698496861,42.4,75390.55,3.0,-0.33506,0.00017,18.70738]
[1776698497523,42.4,75390.55,3.0,-0.33506,0.00017,18.70738]
[1776698497572,42.4,75390.55,3.0,-0.33506,0.00017,18.70738]
[1776698497671,42.39,75397.77,3.0,-0.33385,0.00017,18.68251]
[1776698498113,42.39,75397.77,3.0,-0.33385,0.00017,18.68251]
[1776698498593,42.39,75397.77,3.0,-0.33385,0.00017,18.68251]
[1776698498645,42.39,75397.77,3.0,-0.33385,0.00017,18.68251]
[1776698498727,42.39,75397.77,3.0,-0.33385,0.00017,18.68251]
[1776698498777,42.39,75397.77,3.0,-0.33385,0.00017,18.68251]
[1776698498933,42.39,75396.15,3.0,-0.33412,0.00017,18.68813]
[1776698498975,42.39,75396.15,3.0,-0.33412,0.00017,18.68813]
[1776698499245,42.39,75396.15,3.0,-0.33412,0.00017,18.68813]
[1776698499405,42.39,75396.15,3.0,-0.33412,0.00017,18.68813]
[1776698499428,42.39,75396.15,3.0,-0.33412,0.00017,18.68813]
[1776698499588,42.39,75396.15,3.0,-0.33412,0.00017,18.68813]
[1776698499637,42.39,75396.15,3.0,-0.33412,0.00017,18.68813]
[1776698499889,42.39,75396.15,3.0,-0.33412,0.00017,18.68813]
[1776698499937,42.39,75396.15,3.0,-0.33412,0.00017,18.68813]
[1776698499690,42.39,75379.07,3.0,-0.33698,0.00017,18.74627]
[1776698500092,42.39,75379.07,3.0,-0.33698,0.00017,18.74627]
[1776698500986,42.39,75384.13,3.0,-0.33613,0.00017,18.72915]
[1776698501350,42.39,75384.13,3.0,-0.33613,0.00017,18.72915]
[1776698502530,42.39,75383.1,3.0,-0.3363,0.00017,18.73253]
[1776698503678,42.39,75383.1,3.0,-0.3363,0.00017,18.73253]
[1776698503728,42.39,75383.1,3.0,-0.3363,0.00017,18.73253]
[1776698503816,42.39,75385.16,3.0,-0.33595,0.00017,18.72551]
[1776698504116,42.39,75385.16,3.0,-0.33595,0.00017,18.72551]
[1776698505412,42.39,75389.35,3.0,-0.33525,0.00017,18.71123]
[1776698505809,42.39,75392.78,3.0,-0.33468,0.00017,18.6995]
[1776698506153,42.39,75392.78,3.0,-0.33468,0.00017,18.6995]
[1776698506301,42.39,75392.78,3.0,-0.33468,0.00017,18.6995]
[1776698506331,42.39,75392.78,3.0,-0.33468,0.00017,18.6995]
[1776698506493,42.39,75392.78,3.0,-0.33468,0.00017,18.6995]
[1776698506617,42.39,75392.78,3.0,-0.33468,0.00017,18.6995]
[1776698506691,42.39,75392.78,3.0,-0.33468,0.00017,18.6995]
[1776698506800,42.39,75392.78,3.0,-0.33468,0.00017,18.6995]
[1776698506919,42.39,75392.78,3.0,-0.33468,0.00017,18.6995]
[1776698506913,42.39,75405.9,3.0,-0.33248,0.00017,18.65433]
[1776698507288,42.39,75405.9,3.0,-0.33248,0.00017,18.65433]
[1776698507326,42.39,75405.9,3.0,-0.33248,0.00017,18.65433]
[1776698507469,42.39,75405.9,3.0,-0.33248,0.00017,18.65433]
[1776698507828,42.4,75393.68,3.0,-0.33454,0.00017,18.69669]
[1776698508300,42.4,75393.68,3.0,-0.33454,0.00017,18.69669]
[1776698508394,42.4,75393.68,3.0,-0.33454,0.00017,18.69669]
[1776698508774,42.4,75393.68,3.0,-0.33454,0.00017,18.69669]
[1776698508876,42.4,75385.56,3.0,-0.3359,0.00017,18.72437]
[1776698509087,42.4,75385.56,3.0,-0.3359,0.00017,18.72437]
[1776698510158,42.4,75385.56,3.0,-0.3359,0.00017,18.72437]
[1776698510599,42.4,75385.56,3.0,-0.3359,0.00017,18.72437]
[1776698510643,42.4,75385.56,3.0,-0.3359,0.00017,18.72437]
[1776698510710,42.4,75385.56,3.0,-0.3359,0.00017,18.72437]
[1776698510811,42.39,75375.26,3.0,-0.33762,0.00017,18.7591]
[1776698511168,42.39,75375.26,3.0,-0.33762,0.00017,18.7591]
[1776698511248,42.39,75375.26,3.0,-0.33762,0.00017,18.7591]
[1776698511575,42.39,75375.26,3.0,-0.33762,0.00017,18.7591]
[1776698511670,42.39,75375.26,3.0,-0.33762,0.00017,18.7591]
[1776698511676,42.39,75356.27,3.0,-0.34081,0.00017,18.8223]
[1776698512836,42.39,75356.27,3.0,-0.34081,0.00017,18.8223]
[1776698512897,42.39,75356.27,3.0,-0.34081,0.00017,18.8223]
[1776698512847,42.39,75353.72,3.0,-0.34124,0.00017,18.8306]
[1776698513135,42.39,75353.72,3.0,-0.34124,0.00017,18.8306]
[1776698513379,42.39,75353.72,3.0,-0.34124,0.00017,18.8306]
[1776698513402,42.39,75353.72,3.0,-0.34124,0.00017,18.8306]
[1776698513726,42.39,75353.72,3.0,-0.34124,0.00017,18.8306]
[1776698513834,42.39,75353.93,3.0,-0.3412,0.00017,18.8298]
[1776698514094,42.39,75353.93,3.0,-0.3412,0.00017,18.8298]
[1776698514328,42.39,75353.93,3.0,-0.3412,0.00017,18.8298]
[1776698514735,42.39,75353.93,3.0,-0.3412,0.00017,18.8298]
[1776698514803,42.39,75353.93,3.0,-0.3412,0.00017,18.8298]
[1776698514836,42.39,75347.8,3.0,-0.34223,0.00017,18.84985]
[1776698515928,42.39,75347.8,3.0,-0.34223,0.00017,18.84985]
[1776698515988,42.39,75347.8,3.0,-0.34223,0.00017,18.84985]
[1776698516744,42.39,75347.8,3.0,-0.34223,0.00017,18.84985]
[1776698516800,42.39,75352.08,3.0,-0.3415,0.00017,18.83565]
[1776698517324,42.39,75352.08,3.0,-0.3415,0.00017,18.83565]
[1776698517368,42.39,75352.08,3.0,-0.3415,0.00017,18.83565]
[1776698517459,42.39,75352.08,3.0,-0.3415,0.00017,18.83565]
[1776698517676,42.39,75352.08,3.0,-0.3415,0.00017,18.83565]
[1776698517753,42.39,75352.08,3.0,-0.3415,0.00017,18.83565]
[1776698517916,42.39,75352.08,3.0,-0.3415,0.00017,18.83565]
[1776698517925,42.39,75340.57,3.0,-0.34344,0.00017,18.87318]
[1776698518052,42.39,75340.57,3.0,-0.34344,0.00017,18.87318]
[1776698518325,42.39,75340.57,3.0,-0.34344,0.00017,18.87318]
[1776698519585,42.39,75338.69,3.0,-0.34376,0.00017,18.87928]
[1776698519660,42.39,75338.69,3.0,-0.34376,0.00017,18.87928]
[1776698519722,42.39,75338.69,3.0,-0.34376,0.00017,18.87928]
[1776698519823,42.38,75340.67,3.0,-0.34341,0.00017,18.87257]
[1776698520516,42.38,75340.67,3.0,-0.34341,0.00017,18.87257]
[1776698520730,42.38,75340.67,3.0,-0.34341,0.00017,18.87257]
[1776698520862,42.38,75340.67,3.0,-0.34341,0.00017,18.87257]
[1776698520959,42.38,75338.16,3.0,-0.34383,0.00017,18.88057]
[1776698521818,42.38,75338.16,3.0,-0.34383,0.00017,18.88057]
[1776698521858,42.38,75335.22,3.0,-0.34432,0.00017,18.88994]
[1776698522812,42.38,75335.22,3.0,-0.34432,0.00017,18.88994]
[1776698522894,42.38,75335.22,3.0,-0.34432,0.00017,18.88994]
[1776698522921,42.38,75340.75,3.0,-0.34338,0.00017,18.872]
[1776698523246,42.38,75340.75,3.0,-0.34338,0.00017,18.872]
[1776698523674,42.38,75340.75,3.0,-0.34338,0.00017,18.872]
[1776698523741,42.38,75340.75,3.0,-0.34338,0.00017,18.872]
[1776698523766,42.38,75340.75,3.0,-0.34338,0.00017,18.872]
[1776698523839,42.38,75340.75,3.0,-0.34338,0.00017,18.872]
[1776698523941,42.38,75340.75,3.0,-0.34338,0.00017,18.872]
[1776698523875,42.38,75350.46,3.0,-0.34174,0.00017,18.84028]
[1776698524057,42.38,75350.46,3.0,-0.34174,0.00017,18.84028]
[1776698524736,42.38,75377.69,3.0,-0.33716,0.00017,18.74967]
[1776698525296,42.38,75377.69,3.0,-0.33716,0.00017,18.74967]
[1776698525386,42.38,75377.69,3.0,-0.33716,0.00017,18.74967]
[1776698526437,42.38,75388.76,3.0,-0.33529,0.00017,18.712]
[1776698526457,42.38,75388.76,3.0,-0.33529,0.00017,18.712]
[1776698526527,42.38,75388.76,3.0,-0.33529,0.00017,18.712]
[1776698526544,42.38,75388.76,3.0,-0.33529,0.00017,18.712]
[1776698526692,42.37,75394.82,3.0,-0.33427,0.00017,18.69119]
[1776698527732,42.37,75394.82,3.0,-0.33427,0.00017,18.69119]
[1776698527834,42.37,75411.15,3.0,-0.33155,0.00017,18.63474]
[1776698528626,42.37,75411.15,3.0,-0.33155,0.00017,18.63474]
[1776698528985,42.38,75411.98,3.0,-0.33143,0.00017,18.63221]
[1776698530296,42.38,75413.57,3.0,-0.33118,0.00017,18.62707]
[1776698530931,42.38,75413.57,3.0,-0.33118,0.00017,18.62707]
[1776698531044,42.38,75412.9,3.0,-0.33129,0.00017,18.62941]
[1776698531647,42.38,75412.9,3.0,-0.33129,0.00017,18.62941]
[1776698531972,42.38,75412.9,3.0,-0.33129,0.00017,18.62941]
[1776698531748,42.4,75403.07,3.0,-0.33297,0.00017,18.66446]
[1776698532095,42.4,75403.07,3.0,-0.33297,0.00017,18.66446]
[1776698532356,42.4,75403.07,3.0,-0.33297,0.00017,18.66446]
[1776698533314,42.4,75403.07,3.0,-0.33297,0.00017,18.66446]
[1776698533903,42.4,75403.07,3.0,-0.33297,0.00017,18.66446]
[1776698533926,42.4,75411.98,3.0,-0.33149,0.00017,18.63356]
[1776698534294,42.4,75411.98,3.0,-0.33149,0.00017,18.63356]
[1776698534484,42.4,75411.98,3.0,-0.33149,0.00017,18.63356]
[1776698534545,42.4,75411.98,3.0,-0.33149,0.00017,18.63356]
[1776698534585,42.4,75422.59,3.0,-0.32972,0.00017,18.59648]
[1776698535592,42.4,75422.59,3.0,-0.32972,0.00017,18.59648]
[1776698535676,42.4,75422.59,3.0,-0.32972,0.00017,18.59648]
[1776698535989,42.4,75424.02,3.0,-0.32948,0.00017,18.59145]
[1776698536062,42.4,75424.02,3.0,-0.32948,0.00017,18.59145]
[1776698536139,42.4,75424.02,3.0,-0.32948,0.00017,18.59145]
[1776698536583,42.4,75424.02,3.0,-0.32948,0.00017,18.59145]
[1776698536842,42.4,75424.02,3.0,-0.32948,0.00017,18.59145]
[1776698536877,42.39,75416.52,3.0,-0.3307,0.00017,18.61699]
[1776698537976,42.39,75416.52,3.0,-0.3307,0.00017,18.61699]
[1776698538011,42.39,75404.32,3.0,-0.33273,0.00017,18.65943]
[1776698538748,42.39,75404.32,3.0,-0.33273,0.00017,18.65943]
[1776698538934,42.39,75404.32,3.0,-0.33273,0.00017,18.65943]
[1776698538920,42.39,75399.74,3.0,-0.3335,0.00017,18.67524]
[1776698539151,42.39,75399.74,3.0,-0.3335,0.00017,18.67524]
[1776698539361,42.39,75399.74,3.0,-0.3335,0.00017,18.67524]
[1776698539754,42.39,75399.74,3.0,-0.3335,0.00017,18.67524]
[1776698539950,42.39,75399.74,3.0,-0.3335,0.00017,18.67524]
[1776698539977,42.39,75377.54,3.0,-0.33721,0.00017,18.7509]
[1776698540198,42.39,75377.54,3.0,-0.33721,0.00017,18.7509]
[1776698540398,42.39,75377.54,3.0,-0.33721,0.00017,18.7509]
[1776698540782,42.39,75377.54,3.0,-0.33721,0.00017,18.7509]
[1776698541012,42.39,75377.54,3.0,-0.33721,0.00017,18.7509]
[1776698541034,42.39,75367.23,3.0,-0.33895,0.00017,18.78548]
[1776698541585,42.39,75367.23,3.0,-0.33895,0.00017,18.78548]
[1776698541879,42.39,75367.23,3.0,-0.33895,0.00017,18.78548]
[1776698541968,42.39,75388.94,3.0,-0.3353,0.00017,18.71223]
[1776698542046,42.39,75388.94,3.0,-0.3353,0.00017,18.71223]
[1776698542190,42.39,75388.94,3.0,-0.3353,0.00017,18.71223]
[1776698542972,42.39,75381.1,3.0,-0.33661,0.00017,18.73877]
[1776698543062,42.39,75381.1,3.0,-0.33661,0.00017,18.73877]
[1776698543163,42.39,75381.1,3.0,-0.33661,0.00017,18.73877]
[1776698543368,42.39,75381.1,3.0,-0.33661,0.00017,18.73877]
[1776698543435,42.39,75381.1,3.0,-0.33661,0.00017,18.73877]
[1776698543957,42.39,75381.1,3.0,-0.33661,0.00017,18.73877]
[1776698543506,42.39,75369.38,3.0,-0.33858,0.00017,18.77819]
[1776698544205,42.39,75369.38,3.0,-0.33858,0.00017,18.77819]
[1776698544210,42.39,75369.38,3.0,-0.33858,0.00017,18.77819]
[1776698544228,42.39,75369.38,3.0,-0.33858,0.00017,18.77819]
[1776698544297,42.39,75369.38,3.0,-0.33858,0.00017,18.77819]
[1776698544345,42.39,75369.38,3.0,-0.33858,0.00017,18.77819]
[1776698544385,42.39,75369.38,3.0,-0.33858,0.00017,18.77819]
[1776698544494,42.39,75369.38,3.0,-0.33858,0.00017,18.77819]
[1776698544621,42.39,75369.38,3.0,-0.33858,0.00017,18.77819]
[1776698544710,42.39,75369.38,3.0,-0.33858,0.00017,18.77819]
[1776698544745,42.39,75369.38,3.0,-0.33858,0.00017,18.77819]
[1776698544846,42.39,75369.38,3.0,-0.33858,0.00017,18.77819]
[1776698544960,42.38,75367.38,3.0,-0.33891,0.00017,18.78484]
[1776698545080,42.38,75367.38,3.0,-0.33891,0.00017,18.78484]
[1776698545130,42.38,75367.38,3.0,-0.33891,0.00017,18.78484]
[1776698545343,42.38,75367.38,3.0,-0.33891,0.00017,18.78484]
[1776698545812,42.38,75367.38,3.0,-0.33891,0.00017,18.78484]
[1776698545841,42.38,75367.38,3.0,-0.33891,0.00017,18.78484]
[1776698545893,42.38,75367.38,3.0,-0.33891,0.00017,18.78484]
[1776698545939,42.38,75409.9,3.0,-0.33179,0.00017,18.63986]
[1776698546189,42.38,75409.9,3.0,-0.33179,0.00017,18.63986]
[1776698546216,42.38,75409.9,3.0,-0.33179,0.00017,18.63986]
[1776698546321,42.38,75409.9,3.0,-0.33179,0.00017,18.63986]
[1776698546418,42.38,75409.9,3.0,-0.33179,0.00017,18.63986]
[1776698546958,42.38,75409.9,3.0,-0.33179,0.00017,18.63986]
[1776698547026,42.38,75409.9,3.0,-0.33179,0.00017,18.63986]
[1776698547030,42.38,75409.82,3.0,-0.3318,0.00017,18.6401]
[1776698547055,42.38,75409.82,3.0,-0.3318,0.00017,18.6401]
[1776698547438,42.38,75409.82,3.0,-0.3318,0.00017,18.6401]
[1776698547810,42.38,75409.82,3.0,-0.3318,0.00017,18.6401]
[1776698547856,42.38,75406.76,3.0,-0.33231,0.00017,18.65073]
[1776698548369,42.38,75406.76,3.0,-0.33231,0.00017,18.65073]
[1776698548552,42.38,75406.76,3.0,-0.33231,0.00017,18.65073]
[1776698548702,42.38,75406.76,3.0,-0.33231,0.00017,18.65073]
[1776698549045,42.38,75401.64,3.0,-0.33317,0.00017,18.66848]
[1776698549235,42.38,75401.64,3.0,-0.33317,0.00017,18.66848]
[1776698549661,42.38,75401.64,3.0,-0.33317,0.00017,18.66848]
[1776698549777,42.38,75401.64,3.0,-0.33317,0.00017,18.66848]
[1776698549965,42.38,75401.64,3.0,-0.33317,0.00017,18.66848]
[1776698550018,42.38,75401.64,3.0,-0.33317,0.00017,18.66848]
[1776698549830,42.38,75394.81,3.0,-0.33431,0.00017,18.69201]
[1776698550728,42.38,75394.81,3.0,-0.33431,0.00017,18.69201]
[1776698551205,42.38,75393.23,3.0,-0.33458,0.00017,18.69744]
[1776698551436,42.38,75393.23,3.0,-0.33458,0.00017,18.69744]
[1776698551520,42.38,75393.23,3.0,-0.33458,0.00017,18.69744]
[1776698551963,42.38,75403.43,3.0,-0.33284,0.00017,18.65786]
[1776698552063,42.38,75403.43,3.0,-0.33284,0.00017,18.65786]
[1776698552253,42.38,75403.43,3.0,-0.33284,0.00017,18.65786]
[1776698552521,42.38,75403.43,3.0,-0.33284,0.00017,18.65786]
[1776698553933,42.38,75403.43,3.0,-0.33284,0.00017,18.65786]
[1776698554013,42.38,75403.43,3.0,-0.33284,0.00017,18.65786]
[1776698554018,42.39,75395.24,3.0,-0.33421,0.00017,18.68609]
[1776698554610,42.39,75395.24,3.0,-0.33421,0.00017,18.68609]
[1776698554621,42.39,75395.24,3.0,-0.33421,0.00017,18.68609]
[1776698554679,42.39,75395.24,3.0,-0.33421,0.00017,18.68609]
[1776698554891,42.39,75395.24,3.0,-0.33421,0.00017,18.68609]
[1776698554955,42.39,75410.53,3.0,-0.33166,0.00017,18.63328]
[1776698555702,42.39,75410.53,3.0,-0.33166,0.00017,18.63328]
[1776698555750,42.39,75423.2,3.0,-0.32955,0.00017,18.58899]
[1776698556962,42.39,75423.2,3.0,-0.32955,0.00017,18.58899]
[1776698557007,42.39,75423.2,3.0,-0.32955,0.00017,18.58899]
[1776698557076,42.39,75424.97,3.0,-0.32926,0.00017,18.58275]
[1776698557201,42.39,75424.97,3.0,-0.32926,0.00017,18.58275]
[1776698557565,42.39,75424.97,3.0,-0.32926,0.00017,18.58275]
[1776698557843,42.39,75424.97,3.0,-0.32926,0.00017,18.58275]
[1776698557964,42.39,75424.97,3.0,-0.32926,0.00017,18.58275]
[1776698558756,42.38,75414.95,3.0,-0.33092,0.00017,18.61784]
[1776698558853,42.38,75414.95,3.0,-0.33092,0.00017,18.61784]
[1776698559041,42.38,75422.38,3.0,-0.32968,0.00017,18.59178]
[1776698559091,42.38,75422.38,3.0,-0.32968,0.00017,18.59178]
[1776698559117,42.38,75422.38,3.0,-0.32968,0.00017,18.59178]
[1776698559769,42.38,75422.38,3.0,-0.32968,0.00017,18.59178]
[1776698559917,42.38,75422.38,3.0,-0.32968,0.00017,18.59178]
[1776698560028,42.38,75422.38,3.0,-0.32968,0.00017,18.59178]
[1776698559997,42.38,75422.29,3.0,-0.3297,0.00017,18.59209]
[1776698560352,42.38,75422.29,3.0,-0.3297,0.00017,18.59209]
[1776698560788,42.38,75422.29,3.0,-0.3297,0.00017,18.59209]
[1776698560936,42.38,75422.29,3.0,-0.3297,0.00017,18.59209]
[1776698561037,42.38,75438.06,3.0,-0.32708,0.00017,18.53623]
[1776698561162,42.38,75438.06,3.0,-0.32708,0.00017,18.53623]
[1776698561661,42.38,75438.06,3.0,-0.32708,0.00017,18.53623]
[1776698561738,42.38,75438.06,3.0,-0.32708,0.00017,18.53623]
[1776698561761,42.38,75438.06,3.0,-0.32708,0.00017,18.53623]
[1776698562002,42.39,75439.62,3.0,-0.32684,0.00017,18.53115]
[1776698562118,42.39,75439.62,3.0,-0.32684,0.00017,18.53115]
[1776698562411,42.39,75439.62,3.0,-0.32684,0.00017,18.53115]
[1776698562543,42.39,75439.62,3.0,-0.32684,0.00017,18.53115]
[1776698562847,42.39,75439.62,3.0,-0.32684,0.00017,18.53115]
[1776698562930,42.39,75439.62,3.0,-0.32684,0.00017,18.53115]
[1776698563059,42.39,75478.3,3.0,-0.32046,0.00016,18.3904]
[1776698563166,42.39,75478.3,3.0,-0.32046,0.00016,18.3904]
[1776698563377,42.39,75478.3,3.0,-0.32046,0.00016,18.3904]
[1776698563480,42.39,75478.3,3.0,-0.32046,0.00016,18.3904]
[1776698563877,42.39,75478.3,3.0,-0.32046,0.00016,18.3904]
[1776698563924,42.39,75494.11,3.0,-0.31786,0.00016,18.33156]
[1776698564558,42.39,75494.11,3.0,-0.31786,0.00016,18.33156]
[1776698565022,42.39,75494.11,3.0,-0.31786,0.00016,18.33156]
[1776698565042,42.39,75495.74,3.0,-0.31759,0.00016,18.32541]
[1776698565258,42.39,75495.74,3.0,-0.31759,0.00016,18.32541]
[1776698565259,42.39,75495.74,3.0,-0.31759,0.00016,18.32541]
[1776698565362,42.39,75495.74,3.0,-0.31759,0.00016,18.32541]
[1776698565600,42.39,75495.74,3.0,-0.31759,0.00016,18.32541]
[1776698565840,42.39,75495.74,3.0,-0.31759,0.00016,18.32541]
[1776698565913,42.39,75511.87,3.0,-0.31496,0.00016,18.26457]
[1776698566168,42.39,75511.87,3.0,-0.31496,0.00016,18.26457]
[1776698566220,42.39,75511.87,3.0,-0.31496,0.00016,18.26457]
[1776698566684,42.39,75511.87,3.0,-0.31496,0.00016,18.26457]
[1776698566899,42.39,75511.87,3.0,-0.31496,0.00016,18.26457]
[1776698567022,42.39,75511.87,3.0,-0.31496,0.00016,18.26457]
[1776698566953,42.39,75513.72,3.0,-0.31466,0.00016,18.2575]
[1776698567311,42.39,75513.72,3.0,-0.31466,0.00016,18.2575]
[1776698568027,42.39,75509.39,3.0,-0.31536,0.00016,18.27397]
[1776698568252,42.39,75509.39,3.0,-0.31536,0.00016,18.27397]
[1776698569060,42.39,75509.39,3.0,-0.31536,0.00016,18.27397]
[1776698570180,42.39,75514.1,3.0,-0.3146,0.00016,18.2561]
[1776698570277,42.39,75514.1,3.0,-0.3146,0.00016,18.2561]
[1776698570307,42.39,75514.1,3.0,-0.3146,0.00016,18.2561]
[1776698570349,42.39,75514.1,3.0,-0.3146,0.00016,18.2561]
[1776698570400,42.39,75514.1,3.0,-0.3146,0.00016,18.2561]
[1776698570854,42.39,75506.39,3.0,-0.31585,0.00016,18.28533]
[1776698571927,42.39,75497.9,3.0,-0.31724,0.00016,18.31731]
[1776698573534,42.39,75497.9,3.0,-0.31724,0.00016,18.31732]
[1776698573599,42.39,75497.9,3.0,-0.31724,0.00016,18.31732]
[1776698573683,42.39,75497.9,3.0,-0.31724,0.00016,18.31732]
[1776698573810,42.39,75497.9,3.0,-0.31724,0.00016,18.31732]
[1776698573894,42.39,75497.9,3.0,-0.31724,0.00016,18.31732]
[1776698573959,42.39,75497.9,3.0,-0.31724,0.00016,18.31732]
[1776698574061,42.39,75489.01,3.0,-0.31869,0.00016,18.35054]
[1776698574306,42.39,75489.01,3.0,-0.31869,0.00016,18.35054]
[1776698574374,42.39,75489.01,3.0,-0.31869,0.00016,18.35054]
[1776698574450,42.39,75489.01,3.0,-0.31869,0.00016,18.35054]
[1776698574927,42.39,75489.01,3.0,-0.31869,0.00016,18.35054]
[1776698574930,42.39,75465.47,3.0,-0.32256,0.00016,18.43738]
[1776698575793,42.39,75465.47,3.0,-0.32256,0.00016,18.43738]
[1776698576021,42.38,75470.96,3.0,-0.32164,0.00016,18.41684]
[1776698577047,42.38,75470.96,3.0,-0.32164,0.00016,18.41684]
[1776698577052,42.38,75469.47,3.0,-0.32188,0.00016,18.42222]
[1776698577129,42.38,75469.47,3.0,-0.32188,0.00016,18.42222]
[1776698577225,42.38,75469.47,3.0,-0.32188,0.00016,18.42222]
[1776698577421,42.38,75469.47,3.0,-0.32188,0.00016,18.42222]
[1776698577702,42.38,75469.47,3.0,-0.32188,0.00016,18.42222]
[1776698578592,42.38,75469.47,3.0,-0.32188,0.00016,18.42222]
[1776698578710,42.38,75469.86,3.0,-0.32181,0.00016,18.42067]
[1776698580517,42.38,75473.54,3.0,-0.3212,0.00016,18.40702]
[1776698580559,42.38,75473.54,3.0,-0.3212,0.00016,18.40702]
[1776698580708,42.38,75473.54,3.0,-0.3212,0.00016,18.40702]
[1776698580886,42.38,75473.54,3.0,-0.3212,0.00016,18.40702]
[1776698580958,42.38,75473.54,3.0,-0.3212,0.00016,18.40702]
[1776698581006,42.38,75473.54,3.0,-0.3212,0.00016,18.40702]
[1776698580991,42.38,75476.1,3.0,-0.32077,0.00016,18.39748]
[1776698581130,42.38,75476.1,3.0,-0.32077,0.00016,18.39748]
[1776698581159,42.38,75476.1,3.0,-0.32077,0.00016,18.39748]
[1776698582070,42.38,75476.1,3.0,-0.32077,0.00016,18.39748]
[1776698582001,42.37,75464.48,3.0,-0.32268,0.00016,18.43994]
[1776698582855,42.37,75464.48,3.0,-0.32268,0.00016,18.43994]
[1776698583559,42.37,75463.03,3.0,-0.32291,0.00016,18.44511]
[1776698583608,42.37,75463.03,3.0,-0.32291,0.00016,18.44511]
[1776698584077,42.37,75463.03,3.0,-0.32291,0.00016,18.44511]
[1776698583834,42.37,75452.03,3.0,-0.32473,0.00017,18.48506]
[1776698584619,42.37,75452.03,3.0,-0.32473,0.00017,18.48506]
[1776698584876,42.37,75452.03,3.0,-0.32473,0.00017,18.48506]
[1776698584978,42.37,75443.91,3.0,-0.32607,0.00017,18.5142]
[1776698585545,42.37,75443.91,3.0,-0.32607,0.00017,18.5142]
[1776698585550,42.37,75443.91,3.0,-0.32607,0.00017,18.5142]
[1776698585677,42.37,75443.91,3.0,-0.32607,0.00017,18.5142]
[1776698585920,42.36,75446.2,3.0,-0.32563,0.00017,18.50462]
[1776698588405,42.36,75449.49,3.0,-0.32508,0.00017,18.49274]
[1776698588426,42.36,75449.49,3.0,-0.32508,0.00017,18.49274]
[1776698588835,42.36,75449.49,3.0,-0.32508,0.00017,18.49274]
[1776698589073,42.36,75449.49,3.0,-0.32508,0.00017,18.49274]
[1776698589081,42.34,75444.47,3.0,-0.32585,0.00017,18.50925]
[1776698591042,42.34,75444.47,3.0,-0.32585,0.00017,18.50925]
[1776698592075,42.33,75451.17,3.0,-0.32472,0.00017,18.48463]
[1776698593008,42.33,75451.17,3.0,-0.32472,0.00017,18.48463]
[1776698593053,42.33,75451.17,3.0,-0.32472,0.00017,18.48463]
[1776698593101,42.33,75449.73,3.0,-0.32495,0.00017,18.4897]
[1776698593577,42.33,75449.73,3.0,-0.32495,0.00017,18.4897]
[1776698593652,42.33,75449.73,3.0,-0.32495,0.00017,18.4897]
[1776698593856,42.33,75457.52,3.0,-0.32366,0.00017,18.46145]
[1776698594720,42.33,75457.52,3.0,-0.32366,0.00017,18.46145]
[1776698595278,42.33,75457.52,3.0,-0.32366,0.00017,18.4613]
[1776698595838,42.31,75461.37,3.0,-0.32297,0.00017,18.446]
[1776698596306,42.31,75461.37,3.0,-0.32297,0.00017,18.446]
[1776698596569,42.31,75461.37,3.0,-0.32297,0.00017,18.446]
[1776698596598,42.31,75461.37,3.0,-0.32297,0.00017,18.446]
[1776698596844,42.31,75467.36,3.0,-0.32197,0.00016,18.42392]
[1776698597226,42.31,75467.36,3.0,-0.32197,0.00016,18.42392]
[1776698597818,42.31,75467.36,3.0,-0.32197,0.00016,18.42392]
[1776698597866,42.31,75467.36,3.0,-0.32197,0.00016,18.42392]
[1776698597967,42.31,75467.36,3.0,-0.32197,0.00016,18.42392]
[1776698598049,42.31,75481.31,3.0,-0.31967,0.00016,18.37227]
[1776698598305,42.31,75481.31,3.0,-0.31967,0.00016,18.37227]
[1776698599004,42.31,75481.31,3.0,-0.31967,0.00016,18.37227]
[1776698599060,42.31,75491.93,3.0,-0.31792,0.00016,18.33244]
[1776698601875,42.31,75488.26,3.0,-0.31852,0.00016,18.34613]
[1776698601984,42.31,75488.26,3.0,-0.31852,0.00016,18.34613]
[1776698602086,42.31,75485.67,3.0,-0.31894,0.00016,18.35568]
[1776698602376,42.31,75485.67,3.0,-0.31894,0.00016,18.35568]
[1776698602660,42.31,75485.67,3.0,-0.31894,0.00016,18.35568]
[1776698602833,42.31,75485.67,3.0,-0.31894,0.00016,18.35568]
[1776698602878,42.31,75485.67,3.0,-0.31894,0.00016,18.35568]
[1776698602944,42.31,75485.67,3.0,-0.31894,0.00016,18.35568]
[1776698603008,42.31,75485.67,3.0,-0.31894,0.00016,18.35568]
[1776698603043,42.31,75485.67,3.0,-0.31894,0.00016,18.35568]
[1776698603099,42.31,75485.67,3.0,-0.31894,0.00016,18.35568]
[1776698603092,42.31,75468.08,3.0,-0.32183,0.00016,18.42081]
[1776698603269,42.31,75468.08,3.0,-0.32183,0.00016,18.42081]
[1776698603936,42.31,75468.08,3.0,-0.32183,0.00016,18.42081]
[1776698604031,42.31,75446.94,3.0,-0.32533,0.00017,18.49787]
[1776698605013,42.31,75441.93,3.0,-0.32618,0.00017,18.51636]
[1776698605352,42.31,75441.93,3.0,-0.32618,0.00017,18.51636]
[1776698605435,42.31,75441.93,3.0,-0.32618,0.00017,18.51636]
[1776698607778,42.31,75442.06,3.0,-0.32616,0.00017,18.51593]
[1776698608991,42.31,75438.52,3.0,-0.32674,0.00017,18.52847]
[1776698609054,42.31,75440.98,3.0,-0.32633,0.00017,18.51962]
[1776698609487,42.31,75440.98,3.0,-0.32633,0.00017,18.51962]
[1776698611501,42.31,75441.09,3.0,-0.32631,0.00017,18.51915]
[1776698615277,42.31,75442.05,3.0,-0.32611,0.00017,18.51103]
[1776698615812,42.31,75442.05,3.0,-0.32611,0.00017,18.51103]
[1776698615826,42.31,75442.05,3.0,-0.32611,0.00017,18.51103]
[1776698616036,42.31,75442.05,3.0,-0.32611,0.00017,18.51103]
[1776698616058,42.31,75433.74,3.0,-0.32749,0.00017,18.54075]
[1776698617155,42.31,75433.74,3.0,-0.32749,0.00017,18.54075]
[1776698617621,42.31,75433.74,3.0,-0.32749,0.00017,18.54075]
[1776698617996,42.31,75429.59,3.0,-0.32818,0.00017,18.55554]
[1776698620461,42.31,75427.55,3.0,-0.32853,0.00017,18.56294]
[1776698620474,42.31,75427.55,3.0,-0.32853,0.00017,18.56294]
[1776698620516,42.31,75427.55,3.0,-0.32853,0.00017,18.56294]
[1776698621114,42.31,75427.55,3.0,-0.32853,0.00017,18.56294]
[1776698621021,42.31,75426.29,3.0,-0.32874,0.00017,18.56747]
[1776698621586,42.31,75426.29,3.0,-0.32874,0.00017,18.56747]
[1776698621615,42.31,75426.29,3.0,-0.32874,0.00017,18.56747]
[1776698621632,42.31,75426.29,3.0,-0.32874,0.00017,18.56747]
[1776698621663,42.31,75426.29,3.0,-0.32874,0.00017,18.56747]
[1776698622603,42.31,75421.81,3.0,-0.32949,0.00017,18.58337]
[1776698622694,42.31,75421.81,3.0,-0.32949,0.00017,18.58337]
[1776698622718,42.31,75421.81,3.0,-0.32949,0.00017,18.58337]
[1776698622744,42.31,75421.81,3.0,-0.32949,0.00017,18.58337]
[1776698623040,42.31,75417.38,3.0,-0.33023,0.00017,18.59897]
[1776698623463,42.31,75417.38,3.0,-0.33023,0.00017,18.59897]
[1776698624048,42.31,75413.21,3.0,-0.33093,0.00017,18.61368]
[1776698624220,42.31,75413.21,3.0,-0.33093,0.00017,18.61368]
[1776698624342,42.31,75413.21,3.0,-0.33093,0.00017,18.61368]
[1776698624397,42.31,75413.21,3.0,-0.33093,0.00017,18.61368]
[1776698625052,42.31,75412.12,3.0,-0.33111,0.00017,18.61753]
[1776698627063,42.31,75418.37,3.0,-0.33007,0.00017,18.59571]
[1776698627354,42.31,75418.37,3.0,-0.33007,0.00017,18.59571]
[1776698628692,42.31,75418.7,3.0,-0.33002,0.00017,18.5946]
[1776698629078,42.32,75423.34,3.0,-0.32925,0.00017,18.57831]
[1776698629472,42.32,75423.34,3.0,-0.32925,0.00017,18.57831]
[1776698630086,42.32,75422.77,3.0,-0.32935,0.00017,18.58039]
[1776698630161,42.32,75422.77,3.0,-0.32935,0.00017,18.58039]
[1776698630171,42.32,75422.77,3.0,-0.32935,0.00017,18.58039]
[1776698630328,42.32,75422.77,3.0,-0.32935,0.00017,18.58039]
[1776698630496,42.32,75422.77,3.0,-0.32935,0.00017,18.58039]
[1776698630683,42.32,75422.77,3.0,-0.32935,0.00017,18.58039]
[1776698630716,42.32,75422.77,3.0,-0.32935,0.00017,18.58039]
[1776698630888,42.32,75422.77,3.0,-0.32935,0.00017,18.58039]
[1776698631142,42.32,75422.77,3.0,-0.32935,0.00017,18.58039]
[1776698631098,42.32,75423.44,3.0,-0.32924,0.00017,18.57803]
[1776698631504,42.32,75423.44,3.0,-0.32924,0.00017,18.57803]
[1776698631780,42.32,75423.44,3.0,-0.32924,0.00017,18.57803]
[1776698632207,42.31,75453.37,3.0,-0.32426,0.00017,18.47076]
[1776698633147,42.31,75465.29,3.0,-0.32229,0.00016,18.42712]
[1776698634125,42.31,75465.29,3.0,-0.32229,0.00016,18.42712]
[1776698634619,42.31,75465.29,3.0,-0.32228,0.00016,18.42697]
[1776698634737,42.31,75465.29,3.0,-0.32228,0.00016,18.42697]
[1776698635271,42.31,75462.27,3.0,-0.32278,0.00017,18.43798]
[1776698635391,42.31,75462.27,3.0,-0.32278,0.00017,18.43798]
[1776698635459,42.31,75462.27,3.0,-0.32278,0.00017,18.43798]
[1776698635670,42.31,75462.27,3.0,-0.32278,0.00017,18.43798]
[1776698635813,42.31,75462.27,3.0,-0.32278,0.00017,18.43798]
[1776698635939,42.31,75462.27,3.0,-0.32278,0.00017,18.43798]
[1776698636010,42.31,75462.27,3.0,-0.32278,0.00017,18.43798]
[1776698636286,42.31,75464.92,3.0,-0.32234,0.00017,18.42827]
[1776698636542,42.31,75464.92,3.0,-0.32234,0.00017,18.42827]
[1776698636572,42.31,75464.92,3.0,-0.32234,0.00017,18.42827]
[1776698638505,42.31,75462.04,3.0,-0.3228,0.00017,18.43843]
[1776698638773,42.31,75462.04,3.0,-0.3228,0.00017,18.43843]
[1776698639316,42.3,75457.71,3.0,-0.32351,0.00017,18.4541]
[1776698639328,42.3,75457.71,3.0,-0.32351,0.00017,18.4541]
[1776698640161,42.3,75456.87,3.0,-0.32364,0.00017,18.45702]
[1776698640176,42.3,75456.87,3.0,-0.32364,0.00017,18.45702]
[1776698640648,42.3,75456.87,3.0,-0.32364,0.00017,18.45702]
[1776698640743,42.3,75456.87,3.0,-0.32364,0.00017,18.45702]
[1776698641064,42.3,75456.87,3.0,-0.32364,0.00017,18.45702]
[1776698641945,42.3,75455.31,3.0,-0.32389,0.00017,18.46255]
[1776698642033,42.3,75455.31,3.0,-0.32389,0.00017,18.46255]
[1776698642402,42.3,75460.14,3.0,-0.32309,0.00017,18.44481]
[1776698643087,42.3,75460.14,3.0,-0.32309,0.00017,18.44481]
[1776698644045,42.3,75463.25,3.0,-0.32257,0.00017,18.43331]
[1776698644192,42.3,75461.58,3.0,-0.32284,0.00017,18.43929]
[1776698644438,42.3,75461.58,3.0,-0.32284,0.00017,18.43929]
[1776698644534,42.3,75461.58,3.0,-0.32284,0.00017,18.43929]
[1776698644766,42.3,75461.58,3.0,-0.32284,0.00017,18.43929]
[1776698644807,42.3,75461.58,3.0,-0.32284,0.00017,18.43929]
[1776698644856,42.3,75461.58,3.0,-0.32284,0.00017,18.43929]
[1776698645010,42.3,75461.58,3.0,-0.32284,0.00017,18.43929]
[1776698645093,42.3,75461.58,3.0,-0.32284,0.00017,18.43929]
[1776698645202,42.3,75473.74,3.0,-0.32083,0.00016,18.39459]
[1776698646208,42.3,75507.67,3.0,-0.31526,0.00016,18.2673]
[1776698646612,42.3,75507.67,3.0,-0.31526,0.00016,18.2673]
[1776698647216,42.3,75516.41,3.0,-0.31383,0.00016,18.23399]
[1776698647440,42.3,75516.41,3.0,-0.31383,0.00016,18.23399]
[1776698647454,42.3,75516.41,3.0,-0.31383,0.00016,18.23399]
[1776698647512,42.3,75516.41,3.0,-0.31383,0.00016,18.23399]
[1776698647782,42.3,75516.41,3.0,-0.31383,0.00016,18.23399]
[1776698647913,42.3,75516.41,3.0,-0.31383,0.00016,18.23399]
[1776698647940,42.3,75516.41,3.0,-0.31383,0.00016,18.23399]
[1776698647961,42.3,75516.41,3.0,-0.31383,0.00016,18.23399]
[1776698647974,42.3,75516.41,3.0,-0.31383,0.00016,18.23399]
[1776698648068,42.3,75516.41,3.0,-0.31383,0.00016,18.23399]
[1776698648222,42.3,75516.76,3.0,-0.31378,0.00016,18.23265]
[1776698648369,42.3,75516.76,3.0,-0.31378,0.00016,18.23265]
[1776698648372,42.3,75516.76,3.0,-0.31378,0.00016,18.23265]
[1776698649227,42.3,75499.78,3.0,-0.31655,0.00016,18.29718]
[1776698650466,42.29,75494.67,3.0,-0.31739,0.00016,18.31638]
[1776698650556,42.29,75494.67,3.0,-0.31739,0.00016,18.31638]
[1776698652176,42.29,75493.03,3.0,-0.31765,0.00016,18.32249]
[1776698652918,42.29,75491.61,3.0,-0.31788,0.00016,18.32776]
[1776698653013,42.29,75491.3,3.0,-0.31794,0.00016,18.32892]
[1776698653486,42.29,75491.3,3.0,-0.31794,0.00016,18.32892]
[1776698654059,42.29,75491.3,3.0,-0.31794,0.00016,18.32892]
[1776698654161,42.29,75499.8,3.0,-0.31654,0.00016,18.29685]
[1776698654650,42.29,75499.8,3.0,-0.31654,0.00016,18.29685]
[1776698654717,42.29,75499.8,3.0,-0.31654,0.00016,18.29685]
[1776698654718,42.29,75503.96,3.0,-0.31586,0.00016,18.28112]
[1776698655328,42.29,75503.96,3.0,-0.31586,0.00016,18.28112]
[1776698655872,42.29,75503.96,3.0,-0.31586,0.00016,18.28112]
[1776698655903,42.29,75497.18,3.0,-0.31697,0.00016,18.30672]
[1776698656265,42.29,75497.18,3.0,-0.31697,0.00016,18.30672]
[1776698657426,42.29,75495.59,3.0,-0.31723,0.00016,18.31268]
[1776698657488,42.29,75495.59,3.0,-0.31723,0.00016,18.31268]
[1776698658594,42.29,75493.83,3.0,-0.31751,0.00016,18.31926]
[1776698658878,42.29,75493.83,3.0,-0.31751,0.00016,18.31926]
[1776698658987,42.29,75493.83,3.0,-0.31751,0.00016,18.31926]
[1776698659037,42.29,75493.83,3.0,-0.31751,0.00016,18.31926]
[1776698659223,42.29,75492.9,3.0,-0.31766,0.00016,18.32272]
[1776698659325,42.29,75480.65,3.0,-0.31967,0.00016,18.36845]
[1776698660737,42.29,75480.65,3.0,-0.31967,0.00016,18.36845]
[1776698661190,42.28,75470.43,3.0,-0.32132,0.00016,18.40542]
[1776698661634,42.28,75470.43,3.0,-0.32132,0.00016,18.40542]
[1776698661644,42.28,75470.43,3.0,-0.32132,0.00016,18.40542]
[1776698661805,42.28,75482.83,3.0,-0.31928,0.00016,18.35945]
[1776698662724,42.28,75482.83,3.0,-0.31928,0.00016,18.35945]
[1776698662740,42.28,75482.83,3.0,-0.31928,0.00016,18.35945]
[1776698662777,42.27,75485.57,3.0,-0.3188,0.00016,18.34857]
[1776698663626,42.27,75485.57,3.0,-0.3188,0.00016,18.34857]
[1776698669368,42.26,75478.5,3.0,-0.31993,0.00016,18.37404]
[1776698670481,42.26,75478.5,3.0,-0.31993,0.00016,18.37404]
[1776698670508,42.26,75478.5,3.0,-0.31993,0.00016,18.37404]
[1776698670538,42.26,75478.5,3.0,-0.31993,0.00016,18.37398]
[1776698671833,42.26,75478.5,3.0,-0.31993,0.00016,18.37398]
[1776698671845,42.26,75478.5,3.0,-0.31993,0.00016,18.37398]
[1776698672082,42.26,75478.5,3.0,-0.31993,0.00016,18.37398]
[1776698672162,42.26,75484.98,3.0,-0.31881,0.00016,18.34476]
[1776698673578,42.26,75484.98,3.0,-0.31881,0.00016,18.34476]
[1776698673605,42.26,75484.98,3.0,-0.31881,0.00016,18.34476]
[1776698673693,42.25,75483.25,3.0,-0.31907,0.00016,18.35081]
[1776698674621,42.25,75483.25,3.0,-0.31907,0.00016,18.35081]
[1776698674707,42.25,75483.25,3.0,-0.31907,0.00016,18.35081]
[1776698674790,42.25,75483.25,3.0,-0.31907,0.00016,18.35081]
[1776698675047,42.25,75483.25,3.0,-0.31907,0.00016,18.35081]
[1776698675174,42.25,75483.25,3.0,-0.31907,0.00016,18.35081]
[1776698675274,42.25,75479.65,3.0,-0.31966,0.00016,18.36418]
[1776698676161,42.25,75479.65,3.0,-0.31966,0.00016,18.36418]
[1776698676185,42.25,75506.9,3.0,-0.31519,0.00016,18.26157]
[1776698676305,42.25,75506.9,3.0,-0.31519,0.00016,18.26157]
[1776698676329,42.25,75506.9,3.0,-0.31519,0.00016,18.26157]
[1776698676457,42.25,75506.9,3.0,-0.31519,0.00016,18.26157]
[1776698676763,42.25,75506.9,3.0,-0.31519,0.00016,18.26157]
[1776698676825,42.25,75506.9,3.0,-0.31519,0.00016,18.26157]
[1776698676874,42.25,75506.9,3.0,-0.31519,0.00016,18.26157]
[1776698676927,42.25,75517.21,3.0,-0.3135,0.00016,18.22221]
[1776698677404,42.25,75517.21,3.0,-0.3135,0.00016,18.22221]
[1776698678157,42.25,75517.21,3.0,-0.3135,0.00016,18.22221]
[1776698678232,42.25,75517.21,3.0,-0.3135,0.00016,18.22221]
[1776698678254,42.25,75517.21,3.0,-0.3135,0.00016,18.22221]
[1776698678273,42.25,75517.21,3.0,-0.3135,0.00016,18.22221]
[1776698678215,42.25,75510.25,3.0,-0.31464,0.00016,18.24889]
[1776698678443,42.25,75510.25,3.0,-0.31464,0.00016,18.24889]
[1776698679072,42.25,75503.51,3.0,-0.31575,0.00016,18.27457]
[1776698679779,42.25,75503.51,3.0,-0.31575,0.00016,18.27457]
[1776698679868,42.25,75497.28,3.0,-0.31677,0.00016,18.29816]
[1776698683575,42.25,75498.25,3.0,-0.31661,0.00016,18.29447]
[1776698683678,42.25,75498.25,3.0,-0.31661,0.00016,18.29447]
[1776698683784,42.25,75498.25,3.0,-0.31661,0.00016,18.29447]
[1776698683878,42.25,75495.11,3.0,-0.31712,0.00016,18.30632]
[1776698684616,42.25,75495.11,3.0,-0.31712,0.00016,18.30632]
[1776698684675,42.25,75495.11,3.0,-0.31712,0.00016,18.30632]
[1776698684871,42.25,75486.07,3.0,-0.31861,0.00016,18.34025]
[1776698688250,42.25,75490.6,3.0,-0.31784,0.00016,18.32262]
[1776698689448,42.24,75487.95,3.0,-0.31826,0.00016,18.33213]
[1776698689460,42.24,75487.95,3.0,-0.31826,0.00016,18.33213]
[1776698689677,42.24,75487.95,3.0,-0.31826,0.00016,18.33213]
[1776698689806,42.24,75483.23,3.0,-0.31903,0.00016,18.34976]
[1776698692235,42.24,75478.5,3.0,-0.31981,0.00016,18.36735]
[1776698693024,42.24,75474.48,3.0,-0.32047,0.00016,18.38216]
[1776698693192,42.24,75476.74,3.0,-0.32009,0.00016,18.37377]
[1776698693408,42.24,75476.74,3.0,-0.32009,0.00016,18.37377]
[1776698693473,42.24,75476.74,3.0,-0.32009,0.00016,18.37377]
[1776698694061,42.24,75476.74,3.0,-0.32009,0.00016,18.37377]
[1776698694982,42.24,75465.72,3.0,-0.32191,0.00017,18.41446]
[1776698696221,42.24,75461.72,3.0,-0.32257,0.00017,18.42907]
[1776698696259,42.24,75461.72,3.0,-0.32257,0.00017,18.42907]
[1776698696566,42.23,75459.98,3.0,-0.32285,0.00017,18.43523]
[1776698697592,42.23,75452.56,3.0,-0.32407,0.00017,18.46229]
[1776698698359,42.23,75452.56,3.0,-0.32407,0.00017,18.46229]
[1776698698608,42.23,75452.56,3.0,-0.32407,0.00017,18.46229]
[1776698698629,42.23,75452.56,3.0,-0.32407,0.00017,18.46229]
[1776698698709,42.23,75452.56,3.0,-0.32407,0.00017,18.46229]
[1776698699146,42.23,75452.56,3.0,-0.32407,0.00017,18.46229]
[1776698699965,42.23,75450.78,3.0,-0.32437,0.00017,18.46872]
[1776698700222,42.23,75442.86,3.0,-0.32568,0.00017,18.49735]
[1776698700468,42.23,75442.86,3.0,-0.32568,0.00017,18.49735]
[1776698700542,42.23,75442.86,3.0,-0.32568,0.00017,18.49735]
[1776698700914,42.23,75442.86,3.0,-0.32568,0.00017,18.49735]
[1776698700943,42.23,75447.9,3.0,-0.32484,0.00017,18.47904]
[1776698701431,42.23,75447.9,3.0,-0.32484,0.00017,18.47904]
[1776698701512,42.23,75447.9,3.0,-0.32484,0.00017,18.47904]
[1776698702219,42.23,75467.12,3.0,-0.32165,0.00017,18.40863]
[1776698702425,42.23,75467.12,3.0,-0.32165,0.00017,18.40863]
[1776698702735,42.23,75467.12,3.0,-0.32165,0.00017,18.40863]
[1776698703103,42.23,75467.12,3.0,-0.32165,0.00017,18.40863]
[1776698703244,42.23,75478.26,3.0,-0.31981,0.00016,18.36729]
[1776698704448,42.23,75478.28,3.0,-0.3198,0.00016,18.36716]
[1776698705080,42.23,75472.1,3.0,-0.32082,0.00017,18.39004]
[1776698705652,42.23,75472.1,3.0,-0.32082,0.00017,18.39004]
[1776698706071,42.23,75472.1,3.0,-0.32082,0.00017,18.39004]
[1776698706267,42.23,75468.81,3.0,-0.32136,0.00017,18.40213]
[1776698707077,42.23,75468.81,3.0,-0.32136,0.00017,18.40213]
[1776698708138,42.23,75466.46,3.0,-0.32174,0.00017,18.41072]
[1776698708153,42.23,75466.46,3.0,-0.32174,0.00017,18.41072]
[1776698708306,42.23,75461.81,3.0,-0.32251,0.00017,18.42773]
[1776698708701,42.23,75461.81,3.0,-0.32251,0.00017,18.42773]
[1776698708731,42.23,75461.81,3.0,-0.32251,0.00017,18.42773]
[1776698708776,42.23,75461.81,3.0,-0.32251,0.00017,18.42773]
[1776698708800,42.23,75461.81,3.0,-0.32251,0.00017,18.42773]
[1776698709249,42.22,75448.03,3.0,-0.32479,0.00017,18.4779]
[1776698710069,42.22,75441.5,3.0,-0.32587,0.00017,18.50144]
[1776698710417,42.22,75441.5,3.0,-0.32587,0.00017,18.50144]
[1776698710449,42.22,75441.5,3.0,-0.32587,0.00017,18.50144]
[1776698710966,42.22,75441.5,3.0,-0.32587,0.00017,18.50144]
[1776698711316,42.22,75441.5,3.0,-0.32587,0.00017,18.50144]
[1776698711713,42.22,75441.08,3.0,-0.32593,0.00017,18.50285]
[1776698712138,42.22,75441.08,3.0,-0.32593,0.00017,18.50285]
[1776698712276,42.22,75444.81,3.0,-0.32531,0.00017,18.48928]
[1776698712400,42.22,75444.81,3.0,-0.32531,0.00017,18.48928]
[1776698712961,42.22,75444.81,3.0,-0.32531,0.00017,18.48928]
[1776698713060,42.22,75456.16,3.0,-0.32342,0.00017,18.44792]
[1776698713430,42.22,75456.16,3.0,-0.32342,0.00017,18.44792]
[1776698713497,42.22,75456.16,3.0,-0.32342,0.00017,18.44792]
[1776698713944,42.22,75467.98,3.0,-0.32146,0.00017,18.40439]
[1776698716285,42.22,75477.42,3.0,-0.3199,0.00016,18.36923]
[1776698716395,42.22,75477.42,3.0,-0.3199,0.00016,18.36923]
[1776698717209,42.22,75477.42,3.0,-0.3199,0.00016,18.36923]
[1776698717310,42.22,75483.54,3.0,-0.31889,0.00016,18.34634]
[1776698717844,42.22,75483.54,3.0,-0.31889,0.00016,18.34634]
[1776698718504,42.21,75489.06,3.0,-0.31798,0.00016,18.32561]
[1776698721267,42.21,75490.73,3.0,-0.3177,0.00016,18.31929]
[1776698722090,42.21,75488.2,3.0,-0.31812,0.00016,18.32878]
[1776698722217,42.21,75488.2,3.0,-0.31812,0.00016,18.32878]
[1776698723073,42.21,75486.13,3.0,-0.31845,0.00016,18.33653]
[1776698723149,42.21,75486.13,3.0,-0.31845,0.00016,18.33653]
[1776698723256,42.21,75486.13,3.0,-0.31845,0.00016,18.33653]
[1776698723245,42.21,75479.57,3.0,-0.31953,0.00016,18.36103]
[1776698724318,42.21,75479.57,3.0,-0.31953,0.00016,18.36103]
[1776698724079,42.21,75471.35,3.0,-0.32089,0.00017,18.39157]
[1776698724607,42.21,75471.35,3.0,-0.32089,0.00017,18.39157]
[1776698724864,42.21,75471.35,3.0,-0.32089,0.00017,18.39157]
[1776698724935,42.21,75471.35,3.0,-0.32089,0.00017,18.39157]
[1776698725104,42.21,75471.35,3.0,-0.32089,0.00017,18.39157]
[1776698725305,42.21,75476.48,3.0,-0.32004,0.00016,18.37247]
[1776698726201,42.21,75476.48,3.0,-0.32004,0.00016,18.37247]
[1776698726237,42.21,75491.51,3.0,-0.31756,0.00016,18.31617]
[1776698727312,42.21,75491.51,3.0,-0.31756,0.00016,18.31617]
[1776698727470,42.21,75491.51,3.0,-0.31756,0.00016,18.31611]
[1776698728370,42.21,75491.69,3.0,-0.31753,0.00016,18.31538]
[1776698729325,42.21,75491.69,3.0,-0.31753,0.00016,18.31538]
[1776698729334,42.21,75491.69,3.0,-0.31753,0.00016,18.31538]
[1776698729342,42.21,75491.69,3.0,-0.31753,0.00016,18.31538]
[1776698729329,42.21,75488.74,3.0,-0.31801,0.00016,18.32644]
[1776698730222,42.21,75483.99,3.0,-0.31879,0.00016,18.34424]
[1776698730410,42.21,75483.99,3.0,-0.31879,0.00016,18.34424]
[1776698730547,42.21,75483.99,3.0,-0.31879,0.00016,18.34424]
[1776698730580,42.21,75483.99,3.0,-0.31879,0.00016,18.34424]
[1776698730792,42.21,75483.99,3.0,-0.31879,0.00016,18.34424]
[1776698731001,42.21,75479.95,3.0,-0.31943,0.00016,18.35478]
[1776698732128,42.21,75479.95,3.0,-0.31943,0.00016,18.35478]
[1776698732168,42.21,75479.95,3.0,-0.31943,0.00016,18.35478]
[1776698732210,42.21,75476.9,3.0,-0.31993,0.00016,18.36612]
[1776698732473,42.21,75476.9,3.0,-0.31993,0.00016,18.36612]
[1776698732804,42.21,75476.9,3.0,-0.31993,0.00016,18.36612]
[1776698732866,42.21,75476.9,3.0,-0.31993,0.00016,18.36612]
[1776698734147,42.21,75471.96,3.0,-0.32074,0.00017,18.38442]
[1776698734177,42.21,75471.96,3.0,-0.32074,0.00017,18.38442]
[1776698734324,42.21,75471.96,3.0,-0.32074,0.00017,18.38442]
[1776698734271,42.21,75464.88,3.0,-0.32191,0.00017,18.41053]
[1776698734428,42.21,75464.88,3.0,-0.32191,0.00017,18.41053]
[1776698734577,42.21,75464.88,3.0,-0.32191,0.00017,18.41053]
[1776698734877,42.21,75464.88,3.0,-0.32191,0.00017,18.41053]
[1776698735067,42.21,75464.88,3.0,-0.32191,0.00017,18.41053]
[1776698735169,42.21,75459.76,3.0,-0.32276,0.00017,18.42929]
[1776698736396,42.21,75459.15,3.0,-0.32285,0.00017,18.43145]
[1776698737239,42.21,75458.68,3.0,-0.32293,0.00017,18.43307]
[1776698738696,42.21,75458.68,3.0,-0.32292,0.00017,18.43297]
[1776698739327,42.21,75458.68,3.0,-0.32292,0.00017,18.43297]
[1776698740240,42.2,75454.65,3.0,-0.32359,0.00017,18.44761]
[1776698740329,42.2,75448.26,3.0,-0.32465,0.00017,18.47086]
[1776698740513,42.2,75448.26,3.0,-0.32465,0.00017,18.47086]
[1776698741588,42.2,75451.16,3.0,-0.32416,0.00017,18.46028]
[1776698742053,42.2,75451.16,3.0,-0.32416,0.00017,18.46028]
[1776698742065,42.2,75451.16,3.0,-0.32416,0.00017,18.46028]
[1776698742125,42.2,75451.16,3.0,-0.32416,0.00017,18.46028]
[1776698742335,42.2,75458.92,3.0,-0.32287,0.00017,18.43183]
[1776698742442,42.2,75458.92,3.0,-0.32287,0.00017,18.43183]
[1776698743989,42.2,75463.38,3.0,-0.32213,0.00017,18.41535]
[1776698744092,42.2,75463.38,3.0,-0.32213,0.00017,18.41535]
[1776698744436,42.2,75461.06,3.0,-0.32251,0.00017,18.42377]
[1776698745242,42.2,75461.06,3.0,-0.32251,0.00017,18.42377]
[1776698745327,42.2,75452.06,3.0,-0.324,0.00017,18.45664]
[1776698748230,42.2,75450.51,3.0,-0.32425,0.00017,18.46212]
[1776698748259,42.2,75450.25,3.0,-0.32429,0.00017,18.46297]
[1776698750191,42.2,75450.25,3.0,-0.32428,0.00017,18.46286]
[1776698750212,42.19,75453.15,3.0,-0.3238,0.00017,18.45219]
[1776698750505,42.19,75453.15,3.0,-0.3238,0.00017,18.45219]
[1776698751437,42.19,75453.15,3.0,-0.32379,0.00017,18.45209]
[1776698752123,42.19,75453.15,3.0,-0.32379,0.00017,18.45209]
[1776698752222,42.19,75453.15,3.0,-0.32379,0.00017,18.45209]
[1776698752492,42.19,75453.95,3.0,-0.32366,0.00017,18.44906]
[1776698752563,42.19,75453.95,3.0,-0.32366,0.00017,18.44906]
[1776698753098,42.19,75453.95,3.0,-0.32366,0.00017,18.44906]
[1776698753158,42.19,75468.25,3.0,-0.32128,0.00017,18.39643]
[1776698753470,42.19,75468.25,3.0,-0.32128,0.00017,18.39643]
[1776698753483,42.19,75468.25,3.0,-0.32128,0.00017,18.39643]
[1776698754292,42.19,75466.63,3.0,-0.32155,0.00017,18.40228]
[1776698756855,42.19,75464.89,3.0,-0.32183,0.00017,18.40855]
[1776698756951,42.19,75464.89,3.0,-0.32183,0.00017,18.40855]
[1776698757107,42.19,75464.89,3.0,-0.32183,0.00017,18.40855]
[1776698758206,42.19,75475.68,3.0,-0.32004,0.00017,18.36851]
[1776698760290,42.18,75476.5,3.0,-0.3199,0.00017,18.3653]
[1776698761057,42.18,75473.49,3.0,-0.32039,0.00017,18.37643]
[1776698761108,42.18,75473.49,3.0,-0.32039,0.00017,18.37643]
[1776698761258,42.18,75473.49,3.0,-0.32039,0.00017,18.37643]
[1776698761442,42.18,75473.49,3.0,-0.32039,0.00017,18.37643]
[1776698761363,42.18,75489.47,3.0,-0.31776,0.00016,18.31662]
[1776698761718,42.18,75489.47,3.0,-0.31776,0.00016,18.31662]
[1776698762251,42.18,75489.47,3.0,-0.31776,0.00016,18.31662]
[1776698762323,42.18,75489.47,3.0,-0.31776,0.00016,18.31662]
[1776698762434,42.18,75510.61,3.0,-0.31429,0.00016,18.23637]
[1776698762660,42.18,75510.61,3.0,-0.31429,0.00016,18.23637]
[1776698763148,42.18,75510.61,3.0,-0.31428,0.00016,18.2363]
[1776698763919,42.18,75510.61,3.0,-0.31428,0.00016,18.2363]
[1776698764016,42.18,75510.61,3.0,-0.31428,0.00016,18.2363]
[1776698764150,42.18,75526.42,3.0,-0.3117,0.00016,18.17544]
[1776698764594,42.18,75526.42,3.0,-0.3117,0.00016,18.17544]
[1776698764896,42.18,75526.42,3.0,-0.3117,0.00016,18.17544]
[1776698765323,42.18,75526.42,3.0,-0.3117,0.00016,18.17544]
[1776698765386,42.18,75535.91,3.0,-0.31016,0.00016,18.13863]
[1776698766348,42.18,75543.92,3.0,-0.30886,0.00016,18.10737]
[1776698767008,42.18,75543.92,3.0,-0.30886,0.00016,18.10737]
[1776698767082,42.18,75543.92,3.0,-0.30886,0.00016,18.10737]
[1776698767136,42.18,75543.92,3.0,-0.30886,0.00016,18.10737]
[1776698767216,42.18,75543.92,3.0,-0.30886,0.00016,18.10737]
[1776698767242,42.18,75543.92,3.0,-0.30886,0.00016,18.10737]
[1776698767395,42.19,75563.91,3.0,-0.30563,0.00016,18.02842]
[1776698768460,42.19,75565.93,3.0,-0.3053,0.00016,18.02032]
[1776698768492,42.19,75565.93,3.0,-0.3053,0.00016,18.02032]
[1776698768677,42.19,75565.93,3.0,-0.3053,0.00016,18.02032]
[1776698768832,42.19,75565.93,3.0,-0.3053,0.00016,18.02032]
[1776698768928,42.19,75565.93,3.0,-0.3053,0.00016,18.02032]
[1776698768975,42.19,75565.93,3.0,-0.3053,0.00016,18.02032]
[1776698769346,42.19,75565.93,3.0,-0.3053,0.00016,18.02032]
[1776698769188,42.19,75565.93,3.0,-0.3053,0.00016,18.02024]
[1776698769431,42.19,75565.93,3.0,-0.3053,0.00016,18.02024]
[1776698769986,42.19,75565.93,3.0,-0.3053,0.00016,18.02024]
[1776698770020,42.19,75565.93,3.0,-0.3053,0.00016,18.02024]
[1776698770068,42.19,75565.93,3.0,-0.3053,0.00016,18.02024]
[1776698770124,42.19,75565.93,3.0,-0.3053,0.00016,18.02024]
[1776698770205,42.18,75568.11,3.0,-0.30494,0.00016,18.01146]
[1776698771101,42.18,75568.11,3.0,-0.30494,0.00016,18.01146]
[1776698771210,42.18,75548.96,3.0,-0.30802,0.00016,18.0869]
[1776698771949,42.18,75548.96,3.0,-0.30802,0.00016,18.0869]
[1776698771999,42.18,75548.96,3.0,-0.30802,0.00016,18.0869]
[1776698772147,42.18,75548.96,3.0,-0.30802,0.00016,18.0869]
[1776698772321,42.18,75552.64,3.0,-0.30743,0.00016,18.07258]
[1776698772904,42.18,75552.64,3.0,-0.30743,0.00016,18.07258]
[1776698773064,42.18,75552.64,3.0,-0.30743,0.00016,18.07258]
[1776698773145,42.18,75552.64,3.0,-0.30743,0.00016,18.07258]
[1776698773244,42.18,75552.64,3.0,-0.30744,0.00016,18.07277]
[1776698774222,42.18,75569.89,3.0,-0.30464,0.00016,18.00394]
[1776698775233,42.18,75572.99,3.0,-0.30413,0.00016,17.99135]
[1776698775720,42.18,75572.99,3.0,-0.30413,0.00016,17.99135]
[1776698777068,42.18,75573.5,3.0,-0.30405,0.00016,17.98916]
[1776698777315,42.18,75573.85,3.0,-0.30398,0.00016,17.98761]
[1776698778620,42.18,75573.85,3.0,-0.30398,0.00016,17.98746]
[1776698779111,42.18,75573.85,3.0,-0.30398,0.00016,17.98746]
[1776698779211,42.18,75573.85,3.0,-0.30398,0.00016,17.98746]
[1776698779300,42.17,75573.42,3.0,-0.30404,0.00016,17.98905]
[1776698779652,42.17,75573.42,3.0,-0.30404,0.00016,17.98905]
[1776698779759,42.17,75573.42,3.0,-0.30404,0.00016,17.98905]
[1776698779950,42.17,75573.42,3.0,-0.30404,0.00016,17.98905]
[1776698780342,42.17,75573.42,3.0,-0.30404,0.00016,17.98905]
[1776698780392,42.17,75573.42,3.0,-0.30404,0.00016,17.98905]
[1776698780421,42.17,75551.57,3.0,-0.30757,0.00016,18.07595]
[1776698780837,42.17,75551.57,3.0,-0.30757,0.00016,18.07595]
[1776698780909,42.17,75551.57,3.0,-0.30757,0.00016,18.07595]
[1776698781365,42.16,75552.97,3.0,-0.30728,0.00016,18.06886]
[1776698782381,42.16,75552.97,3.0,-0.30728,0.00016,18.06886]
[1776698782605,42.16,75551.46,3.0,-0.30752,0.00016,18.07463]
[1776698782644,42.16,75551.46,3.0,-0.30752,0.00016,18.07463]
[1776698782662,42.16,75551.46,3.0,-0.30752,0.00016,18.07463]
[1776698783023,42.16,75551.46,3.0,-0.30752,0.00016,18.07463]
[1776698783059,42.16,75551.46,3.0,-0.30752,0.00016,18.07463]
[1776698783308,42.16,75551.46,3.0,-0.30752,0.00016,18.07463]
[1776698783384,42.14,75536.89,3.0,-0.30981,0.00016,18.13002]
[1776698785316,42.14,75541.82,3.0,-0.30901,0.00016,18.11072]
[1776698787266,42.14,75541.49,3.0,-0.30907,0.00016,18.11222]
[1776698787334,42.14,75534.81,3.0,-0.31016,0.00016,18.13841]
[1776698787514,42.14,75534.81,3.0,-0.31016,0.00016,18.13841]
[1776698787629,42.14,75534.81,3.0,-0.31016,0.00016,18.13841]
[1776698787694,42.14,75534.81,3.0,-0.31016,0.00016,18.13841]
[1776698787721,42.14,75534.81,3.0,-0.31016,0.00016,18.13841]
[1776698787932,42.14,75534.81,3.0,-0.31016,0.00016,18.13841]
[1776698788358,42.14,75534.81,3.0,-0.31016,0.00016,18.13841]
[1776698788332,42.14,75534.81,3.0,-0.31016,0.00016,18.13843]
[1776698788473,42.14,75534.81,3.0,-0.31016,0.00016,18.13843]
[1776698788650,42.14,75534.81,3.0,-0.31016,0.00016,18.13843]
[1776698789352,42.14,75534.81,3.0,-0.31016,0.00016,18.13843]
[1776698789338,42.16,75517.95,3.0,-0.31298,0.00016,18.20547]
[1776698790345,42.16,75511.16,3.0,-0.31413,0.00016,18.23251]
[1776698792053,42.17,75512.47,3.0,-0.31391,0.00016,18.22359]
[1776698792086,42.17,75512.47,3.0,-0.31391,0.00016,18.22359]
[1776698792104,42.17,75512.47,3.0,-0.31391,0.00016,18.22359]
[1776698792384,42.17,75512.47,3.0,-0.31391,0.00016,18.22359]
[1776698792365,42.17,75517.35,3.0,-0.31311,0.00016,18.20489]
[1776698792451,42.17,75517.35,3.0,-0.31311,0.00016,18.20489]
[1776698793401,42.17,75517.35,3.0,-0.31311,0.00016,18.20489]
[1776698793837,42.18,75517.35,3.0,-0.31314,0.00016,18.20558]
[1776698793960,42.18,75517.35,3.0,-0.31314,0.00016,18.20558]
[1776698794238,42.18,75517.35,3.0,-0.31314,0.00016,18.20558]
[1776698794403,42.19,75539.77,3.0,-0.30951,0.00016,18.11936]
[1776698794941,42.19,75539.77,3.0,-0.30951,0.00016,18.11936]
[1776698795270,42.19,75539.77,3.0,-0.30951,0.00016,18.11936]
[1776698795688,42.2,75539.77,3.0,-0.30956,0.00016,18.12052]
[1776698795754,42.2,75539.77,3.0,-0.30956,0.00016,18.12052]
[1776698796392,42.2,75541.28,3.0,-0.30932,0.00016,18.11477]
[1776698797308,42.2,75541.28,3.0,-0.30932,0.00016,18.11477]
[1776698797409,42.2,75555.44,3.0,-0.30702,0.00016,18.05896]
[1776698797515,42.2,75555.44,3.0,-0.30702,0.00016,18.05896]
[1776698797586,42.2,75555.44,3.0,-0.30702,0.00016,18.05896]
[1776698797600,42.2,75555.44,3.0,-0.30702,0.00016,18.05896]
[1776698797610,42.2,75555.44,3.0,-0.30702,0.00016,18.05896]
[1776698797851,42.2,75555.44,3.0,-0.30702,0.00016,18.05896]
[1776698798407,42.2,75555.44,3.0,-0.30702,0.00016,18.05896]
[1776698798403,42.2,75555.44,3.0,-0.30702,0.00016,18.05895]
[1776698799411,42.2,75572.81,3.0,-0.30422,0.00016,17.98975]
[1776698799802,42.2,75572.81,3.0,-0.30422,0.00016,17.98975]
[1776698799851,42.2,75572.81,3.0,-0.30422,0.00016,17.98975]
[1776698800046,42.2,75572.81,3.0,-0.30422,0.00016,17.98975]
[1776698800471,42.2,75572.81,3.0,-0.30422,0.00016,17.98975]
[1776698800467,42.2,75571.96,3.0,-0.30436,0.00016,17.99324]
[1776698801115,42.2,75571.96,3.0,-0.30436,0.00016,17.99324]
[1776698801477,42.2,75571.96,3.0,-0.30436,0.00016,17.99324]
[1776698801492,42.2,75571.96,3.0,-0.30436,0.00016,17.99324]
[1776698801430,42.2,75558.46,3.0,-0.30654,0.00016,18.04716]
[1776698801522,42.2,75558.46,3.0,-0.30654,0.00016,18.04716]
[1776698801628,42.2,75558.46,3.0,-0.30654,0.00016,18.04716]
[1776698802928,42.2,75554.94,3.0,-0.30711,0.00016,18.06111]
[1776698802982,42.2,75554.94,3.0,-0.30711,0.00016,18.06111]
[1776698803020,42.2,75554.94,3.0,-0.30711,0.00016,18.06111]
[1776698803445,42.2,75557.22,3.0,-0.30674,0.00016,18.05209]
[1776698804452,42.2,75566.56,3.0,-0.30523,0.00016,18.01496]
[1776698806887,42.21,75569.58,3.0,-0.30479,0.00016,18.00415]
[1776698806907,42.21,75569.58,3.0,-0.30479,0.00016,18.00415]
[1776698807482,42.22,75576.71,3.0,-0.30365,0.00016,17.97564]
[1776698808488,42.22,75567.33,3.0,-0.30516,0.00016,18.01329]
[1776698808841,42.22,75567.33,3.0,-0.30516,0.00016,18.01329]
[1776698808874,42.22,75567.33,3.0,-0.30516,0.00016,18.01329]
[1776698809494,42.22,75565.4,3.0,-0.30547,0.00016,18.02105]
[1776698812305,42.22,75565.11,3.0,-0.30553,0.00016,18.02231]
[1776698812342,42.22,75565.11,3.0,-0.30553,0.00016,18.02231]
[1776698812517,42.22,75562.04,3.0,-0.30602,0.00016,18.03458]
[1776698813213,42.22,75562.04,3.0,-0.30602,0.00016,18.03458]
[1776698813386,42.22,75562.04,3.0,-0.30602,0.00016,18.03458]
[1776698813522,42.22,75561.51,3.0,-0.30611,0.00016,18.03673]
[1776698815489,42.22,75561.76,3.0,-0.30607,0.00016,18.03578]
[1776698815535,42.22,75561.76,3.0,-0.30607,0.00016,18.03578]
[1776698815554,42.22,75560.9,3.0,-0.30621,0.00016,18.03924]
[1776698815578,42.22,75560.9,3.0,-0.30621,0.00016,18.03924]
[1776698815615,42.22,75560.9,3.0,-0.30621,0.00016,18.03924]
[1776698816367,42.22,75563.46,3.0,-0.3058,0.00016,18.02911]
[1776698816709,42.22,75563.46,3.0,-0.3058,0.00016,18.02911]
[1776698817264,42.22,75563.46,3.0,-0.3058,0.00016,18.02911]
[1776698817847,42.23,75567.74,3.0,-0.30513,0.00016,18.0126]
[1776698817871,42.23,75567.74,3.0,-0.30513,0.00016,18.0126]
[1776698818054,42.23,75567.74,3.0,-0.30513,0.00016,18.0126]
[1776698818120,42.23,75567.74,3.0,-0.30513,0.00016,18.0126]
[1776698818127,42.23,75567.74,3.0,-0.30513,0.00016,18.0126]
[1776698818272,42.23,75567.74,3.0,-0.30513,0.00016,18.0126]
[1776698818342,42.23,75567.74,3.0,-0.30513,0.00016,18.0126]
[1776698818469,42.23,75566.56,3.0,-0.30535,0.00016,18.01801]
[1776698819636,42.23,75566.56,3.0,-0.30535,0.00016,18.01801]
[1776698819831,42.23,75566.56,3.0,-0.30535,0.00016,18.01801]
[1776698819963,42.23,75542.58,3.0,-0.30923,0.00016,18.11284]
[1776698820607,42.23,75542.58,3.0,-0.30923,0.00016,18.11284]
[1776698821128,42.23,75542.58,3.0,-0.30923,0.00016,18.11284]
[1776698821137,42.23,75542.58,3.0,-0.30923,0.00016,18.11284]
[1776698821463,42.23,75542.58,3.0,-0.30923,0.00016,18.11284]
[1776698821536,42.23,75538.19,3.0,-0.30995,0.00016,18.12998]
[1776698821718,42.23,75538.19,3.0,-0.30995,0.00016,18.12998]
[1776698821801,42.23,75538.19,3.0,-0.30995,0.00016,18.12998]
[1776698822517,42.23,75538.19,3.0,-0.30995,0.00016,18.12998]
[1776698822087,42.23,75541.59,3.0,-0.30939,0.00016,18.11674]
[1776698822685,42.23,75541.59,3.0,-0.30939,0.00016,18.11674]
[1776698823433,42.23,75541.59,3.0,-0.30939,0.00016,18.11674]
[1776698823470,42.23,75541.95,3.0,-0.30934,0.00016,18.11538]
[1776698823866,42.23,75541.95,3.0,-0.30934,0.00016,18.11538]
[1776698823946,42.23,75541.95,3.0,-0.30934,0.00016,18.11538]
[1776698824243,42.23,75536.71,3.0,-0.31019,0.00016,18.1359]
[1776698825162,42.23,75536.71,3.0,-0.31019,0.00016,18.1359]
[1776698825421,42.23,75536.71,3.0,-0.31019,0.00016,18.1359]
[1776698825478,42.23,75536.71,3.0,-0.31019,0.00016,18.1359]
[1776698825496,42.23,75536.71,3.0,-0.31019,0.00016,18.1359]
[1776698825520,42.23,75536.71,3.0,-0.31019,0.00016,18.1359]
[1776698825441,42.24,75520.92,3.0,-0.31278,0.00016,18.19743]
[1776698825722,42.24,75520.92,3.0,-0.31278,0.00016,18.19743]
[1776698825804,42.24,75520.92,3.0,-0.31278,0.00016,18.19743]
[1776698826119,42.25,75516.82,3.0,-0.31349,0.00016,18.21424]
[1776698827162,42.25,75516.82,3.0,-0.31349,0.00016,18.21424]
[1776698827270,42.25,75516.82,3.0,-0.31349,0.00016,18.21424]
[1776698827332,42.25,75516.82,3.0,-0.31349,0.00016,18.21424]
[1776698827489,42.25,75511.25,3.0,-0.3144,0.00016,18.23565]
[1776698828656,42.25,75521.87,3.0,-0.31267,0.00016,18.19498]
[1776698829773,42.25,75521.87,3.0,-0.31267,0.00016,18.19498]
[1776698829898,42.25,75521.87,3.0,-0.31267,0.00016,18.19498]
[1776698830520,42.25,75521.87,3.0,-0.31267,0.00016,18.19498]
[1776698830655,42.25,75527.55,3.0,-0.31175,0.00016,18.17324]
[1776698831545,42.26,75530.95,3.0,-0.31124,0.00016,18.16121]
[1776698831756,42.26,75530.95,3.0,-0.31124,0.00016,18.16121]
[1776698831981,42.26,75530.95,3.0,-0.31124,0.00016,18.16121]
[1776698832310,42.28,75539.41,3.0,-0.30992,0.00016,18.12955]
[1776698834078,42.28,75539.41,3.0,-0.30992,0.00016,18.12955]
[1776698834297,42.28,75539.41,3.0,-0.30992,0.00016,18.12955]
[1776698834379,42.28,75539.41,3.0,-0.30992,0.00016,18.12955]
[1776698834480,42.28,75555.55,3.0,-0.30731,0.00016,18.06646]
[1776698835611,42.28,75555.11,3.0,-0.30738,0.00016,18.06827]
[1776698836403,42.28,75555.11,3.0,-0.30738,0.00016,18.06827]
[1776698836727,42.28,75551.53,3.0,-0.30797,0.00016,18.08245]
[1776698836796,42.28,75551.53,3.0,-0.30797,0.00016,18.08245]
[1776698836864,42.28,75551.53,3.0,-0.30797,0.00016,18.08245]
[1776698837014,42.28,75551.53,3.0,-0.30797,0.00016,18.08245]
[1776698837523,42.28,75551.53,3.0,-0.30797,0.00016,18.08245]
[1776698837115,42.28,75550.29,3.0,-0.30817,0.00016,18.08732]
[1776698837695,42.28,75550.29,3.0,-0.30817,0.00016,18.08732]
[1776698839009,42.28,75550.29,3.0,-0.30817,0.00016,18.08732]
[1776698839027,42.28,75550.29,3.0,-0.30817,0.00016,18.08732]
[1776698839111,42.28,75550.29,3.0,-0.30817,0.00016,18.08732]
[1776698839177,42.28,75546.46,3.0,-0.30879,0.00016,18.10231]
[1776698839988,42.28,75557.64,3.0,-0.30698,0.00016,18.05828]
[1776698840588,42.28,75557.64,3.0,-0.30698,0.00016,18.05828]
[1776698840770,42.28,75557.64,3.0,-0.30698,0.00016,18.05828]
[1776698840803,42.28,75557.64,3.0,-0.30698,0.00016,18.05828]
[1776698843246,42.28,75554.79,3.0,-0.30744,0.00016,18.06954]
[1776698843879,42.28,75557.37,3.0,-0.30702,0.00016,18.05937]
[1776698843890,42.28,75557.37,3.0,-0.30702,0.00016,18.05937]
[1776698843925,42.28,75557.37,3.0,-0.30702,0.00016,18.05937]
[1776698844135,42.28,75557.37,3.0,-0.30702,0.00016,18.05937]
[1776698844294,42.28,75557.83,3.0,-0.30695,0.00016,18.05756]
[1776698845036,42.28,75557.83,3.0,-0.30695,0.00016,18.05756]
[1776698845418,42.28,75557.83,3.0,-0.30695,0.00016,18.05756]
[1776698845504,42.28,75564.05,3.0,-0.30594,0.00016,18.03294]
[1776698847462,42.28,75564.02,3.0,-0.30595,0.00016,18.03309]
[1776698847604,42.28,75563.77,3.0,-0.30599,0.00016,18.03412]
[1776698847865,42.28,75563.77,3.0,-0.30599,0.00016,18.03412]
[1776698847959,42.28,75563.77,3.0,-0.30599,0.00016,18.03412]
[1776698849782,42.28,75573.42,3.0,-0.30444,0.00016,17.99576]
[1776698850643,42.28,75573.42,3.0,-0.30444,0.00016,17.99576]
[1776698850767,42.28,75573.42,3.0,-0.30444,0.00016,17.99576]
[1776698851123,42.28,75573.42,3.0,-0.30444,0.00016,17.99576]
[1776698851458,42.28,75573.42,3.0,-0.30444,0.00016,17.99576]
[1776698851470,42.28,75573.42,3.0,-0.30444,0.00016,17.99576]
[1776698851489,42.28,75573.42,3.0,-0.30444,0.00016,17.99576]
[1776698851520,42.28,75573.42,3.0,-0.30444,0.00016,17.99576]
[1776698851525,42.28,75568.74,3.0,-0.30516,0.00016,18.00996]
[1776698851744,42.28,75568.74,3.0,-0.30516,0.00016,18.00996]
[1776698851753,42.28,75568.74,3.0,-0.30516,0.00016,18.00996]
[1776698852122,42.28,75568.74,3.0,-0.30516,0.00016,18.00996]
[1776698852377,42.28,75568.74,3.0,-0.30516,0.00016,18.00996]
[1776698852389,42.28,75568.74,3.0,-0.30516,0.00016,18.00996]
[1776698852463,42.28,75562.28,3.0,-0.30621,0.00016,18.03568]
[1776698852824,42.28,75562.28,3.0,-0.30621,0.00016,18.03568]
[1776698852827,42.28,75562.28,3.0,-0.30621,0.00016,18.03568]
[1776698853107,42.28,75562.28,3.0,-0.30621,0.00016,18.03568]
[1776698853241,42.28,75562.28,3.0,-0.30621,0.00016,18.03568]
[1776698853471,42.28,75562.28,3.0,-0.30621,0.00016,18.03568]
[1776698853524,42.28,75560.52,3.0,-0.30649,0.00016,18.04269]
[1776698854072,42.28,75560.52,3.0,-0.30649,0.00016,18.04269]
[1776698854220,42.28,75560.52,3.0,-0.30649,0.00016,18.04269]
[1776698854444,42.28,75560.52,3.0,-0.30649,0.00016,18.04269]
[1776698854496,42.28,75560.52,3.0,-0.30649,0.00016,18.04269]
[1776698854502,42.28,75572.86,3.0,-0.3045,0.00016,17.99362]
[1776698854629,42.28,75572.86,3.0,-0.3045,0.00016,17.99362]
[1776698855077,42.28,75572.86,3.0,-0.3045,0.00016,17.99362]
[1776698855255,42.28,75572.86,3.0,-0.3045,0.00016,17.99362]
[1776698855439,42.28,75572.86,3.0,-0.3045,0.00016,17.99362]
[1776698855493,42.28,75572.86,3.0,-0.3045,0.00016,17.99362]
[1776698855553,42.28,75572.86,3.0,-0.3045,0.00016,17.99362]
[1776698855513,42.28,75607.67,3.0,-0.29892,0.00016,17.85287]
[1776698856366,42.28,75607.67,3.0,-0.29892,0.00016,17.85287]
[1776698856404,42.28,75607.67,3.0,-0.29892,0.00016,17.85287]
[1776698856461,42.28,75607.67,3.0,-0.29892,0.00016,17.85287]
[1776698856506,42.28,75607.67,3.0,-0.29892,0.00016,17.85287]
[1776698856570,42.28,75608.13,3.0,-0.29885,0.00016,17.85095]
[1776698856868,42.28,75608.13,3.0,-0.29885,0.00016,17.85095]
[1776698857018,42.28,75608.13,3.0,-0.29885,0.00016,17.85095]
[1776698857109,42.28,75608.13,3.0,-0.29885,0.00016,17.85095]
[1776698857426,42.28,75608.13,3.0,-0.29885,0.00016,17.85095]
[1776698857444,42.28,75608.13,3.0,-0.29885,0.00016,17.85095]
[1776698857470,42.28,75608.13,3.0,-0.29885,0.00016,17.85095]
[1776698857740,42.28,75609.11,3.0,-0.29869,0.00016,17.8469]
[1776698857918,42.28,75609.11,3.0,-0.29869,0.00016,17.8469]
[1776698858122,42.28,75609.11,3.0,-0.29869,0.00016,17.8469]
[1776698858192,42.28,75609.11,3.0,-0.29869,0.00016,17.8469]
[1776698858192,42.28,75609.11,3.0,-0.29869,0.00016,17.8469]
[1776698858463,42.28,75609.11,3.0,-0.29869,0.00016,17.8469]
[1776698858551,42.28,75609.11,3.0,-0.29869,0.00016,17.84687]
[1776698858627,42.28,75609.11,3.0,-0.29869,0.00016,17.84687]
[1776698859060,42.28,75609.11,3.0,-0.29869,0.00016,17.84687]
[1776698859278,42.28,75609.11,3.0,-0.29869,0.00016,17.84687]
[1776698859388,42.28,75607.49,3.0,-0.29895,0.00016,17.85348]
[1776698860264,42.28,75607.49,3.0,-0.29895,0.00016,17.85348]
[1776698860381,42.28,75607.49,3.0,-0.29895,0.00016,17.85348]
[1776698860475,42.28,75610.17,3.0,-0.29852,0.00016,17.84246]
[1776698861546,42.28,75610.17,3.0,-0.29852,0.00016,17.84246]
[1776698861587,42.28,75610.17,3.0,-0.29852,0.00016,17.84246]
[1776698861078,42.28,75617.83,3.0,-0.2973,0.00016,17.81093]
[1776698861660,42.28,75617.83,3.0,-0.2973,0.00016,17.81093]
[1776698861904,42.28,75617.83,3.0,-0.2973,0.00016,17.81093]
[1776698862285,42.28,75617.83,3.0,-0.2973,0.00016,17.81093]
[1776698862365,42.28,75617.83,3.0,-0.2973,0.00016,17.81093]
[1776698862583,42.28,75617.83,3.0,-0.2973,0.00016,17.81093]
[1776698862599,42.28,75630.21,3.0,-0.29533,0.00016,17.75969]
[1776698863131,42.28,75645.49,3.0,-0.29291,0.00016,17.69591]
[1776698863712,42.28,75645.49,3.0,-0.29291,0.00016,17.69591]
[1776698863953,42.28,75645.49,3.0,-0.29291,0.00016,17.69591]
[1776698864164,42.28,75645.49,3.0,-0.29291,0.00016,17.69591]
[1776698864181,42.28,75645.49,3.0,-0.29291,0.00016,17.69591]
[1776698864522,42.28,75645.49,3.0,-0.29291,0.00016,17.69591]
[1776698864530,42.28,75645.49,3.0,-0.29291,0.00016,17.69591]
[1776698864593,42.28,75645.49,3.0,-0.29291,0.00016,17.69591]
[1776698864601,42.28,75654.01,3.0,-0.29157,0.00016,17.66016]
[1776698864765,42.28,75654.01,3.0,-0.29157,0.00016,17.66016]
[1776698865174,42.28,75654.01,3.0,-0.29157,0.00016,17.66016]
[1776698865202,42.28,75654.01,3.0,-0.29157,0.00016,17.66016]
[1776698865363,42.28,75654.01,3.0,-0.29157,0.00016,17.66016]
[1776698865394,42.28,75654.01,3.0,-0.29157,0.00016,17.66016]
[1776698865489,42.28,75662.05,3.0,-0.29031,0.00016,17.62629]
[1776698865620,42.28,75662.05,3.0,-0.29031,0.00016,17.62629]
[1776698866307,42.28,75662.05,3.0,-0.29031,0.00016,17.62629]
[1776698866570,42.28,75662.05,3.0,-0.29031,0.00016,17.62629]
[1776698866566,42.29,75667.37,3.0,-0.28948,0.00016,17.60387]
[1776698866647,42.29,75667.37,3.0,-0.28948,0.00016,17.60387]
[1776698866759,42.29,75667.37,3.0,-0.28948,0.00016,17.60387]
[1776698867596,42.29,75667.37,3.0,-0.28948,0.00016,17.60387]
[1776698867350,42.29,75679.57,3.0,-0.28756,0.00016,17.55176]
[1776698867693,42.29,75679.57,3.0,-0.28756,0.00016,17.55176]
[1776698867768,42.29,75679.57,3.0,-0.28756,0.00016,17.55176]
[1776698868099,42.29,75679.57,3.0,-0.28756,0.00016,17.55176]
[1776698868180,42.29,75679.57,3.0,-0.28756,0.00016,17.55176]
[1776698868349,42.29,75679.57,3.0,-0.28756,0.00016,17.55176]
[1776698868431,42.29,75687.38,3.0,-0.28634,0.00016,17.51812]
[1776698869411,42.29,75687.38,3.0,-0.28634,0.00016,17.51812]
[1776698869484,42.29,75687.38,3.0,-0.28634,0.00016,17.51812]
[1776698869579,42.29,75687.38,3.0,-0.28634,0.00016,17.51812]
[1776698870132,42.29,75681.94,3.0,-0.28719,0.00016,17.54154]
[1776698870195,42.29,75681.94,3.0,-0.28719,0.00016,17.54154]
[1776698870262,42.29,75681.94,3.0,-0.28719,0.00016,17.54154]
[1776698870393,42.29,75686.83,3.0,-0.28643,0.00016,17.52051]
[1776698871022,42.29,75686.83,3.0,-0.28643,0.00016,17.52051]
[1776698871152,42.29,75686.83,3.0,-0.28643,0.00016,17.52051]
[1776698871257,42.29,75698.93,3.0,-0.28454,0.00016,17.46823]
[1776698871902,42.29,75698.93,3.0,-0.28454,0.00016,17.46823]
[1776698872009,42.29,75698.93,3.0,-0.28454,0.00016,17.46823]
[1776698872052,42.29,75698.93,3.0,-0.28454,0.00016,17.46823]
[1776698872152,42.29,75698.93,3.0,-0.28454,0.00016,17.46823]
[1776698872616,42.29,75698.93,3.0,-0.28454,0.00016,17.46823]
[1776698872653,42.29,75698.48,3.0,-0.28461,0.00016,17.4702]
[1776698872754,42.29,75698.48,3.0,-0.28461,0.00016,17.4702]
[1776698872860,42.29,75698.48,3.0,-0.28461,0.00016,17.4702]
[1776698872907,42.29,75698.48,3.0,-0.28461,0.00016,17.4702]
[1776698873050,42.29,75698.48,3.0,-0.28461,0.00016,17.4702]
[1776698873428,42.29,75691.98,3.0,-0.28562,0.00016,17.49835]
[1776698874116,42.29,75691.98,3.0,-0.28562,0.00016,17.49835]
[1776698874388,42.29,75691.98,3.0,-0.28562,0.00016,17.49835]
[1776698874438,42.29,75691.98,3.0,-0.28562,0.00016,17.49835]
[1776698874509,42.29,75691.98,3.0,-0.28562,0.00016,17.49835]
[1776698874560,42.29,75691.98,3.0,-0.28562,0.00016,17.49835]
[1776698874573,42.29,75680.56,3.0,-0.28741,0.00016,17.54754]
[1776698874624,42.29,75680.56,3.0,-0.28741,0.00016,17.54754]
[1776698875056,42.29,75680.56,3.0,-0.28741,0.00016,17.54754]
[1776698875447,42.29,75680.56,3.0,-0.28741,0.00016,17.54754]
[1776698875479,42.29,75674.5,3.0,-0.28836,0.00016,17.57347]
[1776698875856,42.29,75674.5,3.0,-0.28836,0.00016,17.57347]
[1776698875879,42.29,75674.5,3.0,-0.28836,0.00016,17.57347]
[1776698876399,42.29,75665.38,3.0,-0.28979,0.00016,17.6123]
[1776698876730,42.29,75665.38,3.0,-0.28979,0.00016,17.6123]
[1776698877007,42.29,75665.38,3.0,-0.28979,0.00016,17.6123]
[1776698877135,42.29,75665.38,3.0,-0.28979,0.00016,17.6123]
[1776698877161,42.29,75665.38,3.0,-0.28979,0.00016,17.6123]
[1776698877416,42.29,75665.38,3.0,-0.28979,0.00016,17.6123]
[1776698877544,42.29,75665.38,3.0,-0.28979,0.00016,17.6123]
[1776698877621,42.29,75660.63,3.0,-0.29054,0.00016,17.63245]
[1776698877690,42.29,75660.63,3.0,-0.29054,0.00016,17.63245]
[1776698877786,42.29,75660.63,3.0,-0.29054,0.00016,17.63245]
[1776698878514,42.29,75660.63,3.0,-0.29054,0.00016,17.63245]
[1776698878524,42.29,75660.63,3.0,-0.29054,0.00016,17.63245]
[1776698878577,42.29,75648.53,3.0,-0.29244,0.00016,17.68351]
[1776698878815,42.29,75648.53,3.0,-0.29244,0.00016,17.68351]
[1776698879071,42.29,75648.53,3.0,-0.29244,0.00016,17.68351]
[1776698879080,42.29,75648.53,3.0,-0.29244,0.00016,17.68351]
[1776698879123,42.29,75648.53,3.0,-0.29244,0.00016,17.68351]
[1776698879242,42.29,75648.53,3.0,-0.29244,0.00016,17.68351]
[1776698879488,42.29,75644.01,3.0,-0.29316,0.00016,17.7026]
[1776698880294,42.29,75644.01,3.0,-0.29316,0.00016,17.7026]
[1776698880342,42.29,75644.01,3.0,-0.29316,0.00016,17.7026]
[1776698880411,42.29,75644.01,3.0,-0.29316,0.00016,17.7026]
[1776698880582,42.29,75633.38,3.0,-0.29485,0.00016,17.74711]
[1776698880797,42.29,75633.38,3.0,-0.29485,0.00016,17.74711]
[1776698880853,42.29,75633.38,3.0,-0.29485,0.00016,17.74711]
[1776698880885,42.29,75633.38,3.0,-0.29485,0.00016,17.74711]
[1776698880939,42.29,75633.38,3.0,-0.29485,0.00016,17.74711]
[1776698881559,42.29,75633.38,3.0,-0.29485,0.00016,17.74711]
[1776698881534,42.29,75626.42,3.0,-0.29596,0.00016,17.77608]
[1776698881694,42.29,75626.42,3.0,-0.29596,0.00016,17.77608]
[1776698881915,42.29,75626.42,3.0,-0.29596,0.00016,17.77608]
[1776698881984,42.29,75626.42,3.0,-0.29596,0.00016,17.77608]
[1776698882257,42.29,75626.42,3.0,-0.29596,0.00016,17.77608]
[1776698882528,42.29,75626.42,3.0,-0.29596,0.00016,17.77608]
[1776698882541,42.29,75626.42,3.0,-0.29596,0.00016,17.77608]
[1776698882358,42.29,75627.04,3.0,-0.29586,0.00016,17.77353]
[1776698882766,42.29,75627.04,3.0,-0.29586,0.00016,17.77353]
[1776698882902,42.29,75627.04,3.0,-0.29586,0.00016,17.77353]
[1776698882997,42.29,75627.04,3.0,-0.29586,0.00016,17.77353]
[1776698883114,42.29,75627.04,3.0,-0.29586,0.00016,17.77353]
[1776698883190,42.29,75627.04,3.0,-0.29586,0.00016,17.77353]
[1776698883321,42.29,75627.04,3.0,-0.29586,0.00016,17.77353]
[1776698883394,42.29,75627.04,3.0,-0.29586,0.00016,17.77353]
[1776698883432,42.29,75619.41,3.0,-0.29707,0.00016,17.80512]
[1776698883690,42.29,75619.41,3.0,-0.29707,0.00016,17.80512]
[1776698883743,42.29,75619.41,3.0,-0.29707,0.00016,17.80512]
[1776698884600,42.29,75608.68,3.0,-0.29878,0.00016,17.84924]
[1776698884731,42.29,75608.68,3.0,-0.29878,0.00016,17.84924]
[1776698884743,42.29,75608.68,3.0,-0.29878,0.00016,17.84924]
[1776698884749,42.29,75608.68,3.0,-0.29878,0.00016,17.84924]
[1776698884819,42.29,75608.68,3.0,-0.29878,0.00016,17.84924]
[1776698884863,42.29,75608.68,3.0,-0.29878,0.00016,17.84924]
[1776698885589,42.29,75608.68,3.0,-0.29878,0.00016,17.84924]
[1776698885074,42.29,75608.68,3.0,-0.29878,0.00016,17.8492]
[1776698885678,42.29,75608.68,3.0,-0.29878,0.00016,17.8492]
[1776698886075,42.29,75612.62,3.0,-0.29815,0.00016,17.83301]
[1776698886960,42.29,75612.62,3.0,-0.29815,0.00016,17.83301]
[1776698887568,42.29,75612.66,3.0,-0.29814,0.00016,17.83282]
[1776698887810,42.29,75612.66,3.0,-0.29814,0.00016,17.83282]
[1776698888038,42.29,75612.66,3.0,-0.29814,0.00016,17.83282]
[1776698888050,42.29,75612.66,3.0,-0.29814,0.00016,17.83282]
[1776698888142,42.29,75612.66,3.0,-0.29814,0.00016,17.83282]
[1776698888431,42.29,75612.66,3.0,-0.29814,0.00016,17.83282]
[1776698888477,42.29,75623.35,3.0,-0.29644,0.00016,17.78872]
[1776698889535,42.29,75623.35,3.0,-0.29644,0.00016,17.78872]
[1776698889573,42.29,75633.09,3.0,-0.29489,0.00016,17.74827]
[1776698890486,42.29,75633.09,3.0,-0.29489,0.00016,17.74827]
[1776698890553,42.29,75633.09,3.0,-0.29489,0.00016,17.74827]
[1776698891748,42.29,75637.34,3.0,-0.29422,0.00016,17.73062]
[1776698891895,42.29,75637.34,3.0,-0.29422,0.00016,17.73062]
[1776698892319,42.29,75637.34,3.0,-0.29422,0.00016,17.73062]
[1776698892506,42.29,75637.34,3.0,-0.29422,0.00016,17.73062]
[1776698892586,42.29,75637.34,3.0,-0.29422,0.00016,17.73062]
[1776698892588,42.29,75636.27,3.0,-0.29439,0.00016,17.73515]
[1776698893632,42.29,75658.45,3.0,-0.2909,0.00016,17.64209]
[1776698894632,42.29,75658.45,3.0,-0.2909,0.00016,17.64209]
[1776698894245,42.29,75664.68,3.0,-0.28991,0.00016,17.61568]
[1776698894811,42.29,75664.68,3.0,-0.28991,0.00016,17.61568]
[1776698894975,42.29,75664.68,3.0,-0.28991,0.00016,17.61568]
[1776698895026,42.29,75664.68,3.0,-0.28991,0.00016,17.61568]
[1776698895028,42.29,75664.68,3.0,-0.28991,0.00016,17.61568]
[1776698895058,42.29,75664.68,3.0,-0.28991,0.00016,17.61568]
[1776698895098,42.29,75664.68,3.0,-0.28991,0.00016,17.61568]
[1776698895158,42.29,75653.94,3.0,-0.29161,0.00016,17.66131]
[1776698896721,42.29,75655.42,3.0,-0.29138,0.00016,17.65525]
[1776698896911,42.29,75655.42,3.0,-0.29138,0.00016,17.65525]
[1776698896943,42.29,75655.42,3.0,-0.29138,0.00016,17.65525]
[1776698897443,42.29,75655.42,3.0,-0.29138,0.00016,17.65525]
[1776698897537,42.29,75655.42,3.0,-0.29138,0.00016,17.65525]
[1776698897553,42.29,75656.38,3.0,-0.29124,0.00016,17.65133]
[1776698898494,42.29,75645.82,3.0,-0.29291,0.00016,17.69595]
[1776698899165,42.29,75645.82,3.0,-0.29291,0.00016,17.69595]
[1776698900128,42.3,75642.36,3.0,-0.29346,0.00016,17.71059]
[1776698900416,42.3,75642.36,3.0,-0.29346,0.00016,17.71059]
[1776698900432,42.3,75642.36,3.0,-0.29346,0.00016,17.71059]
[1776698900499,42.3,75642.36,3.0,-0.29346,0.00016,17.71059]
[1776698900518,42.3,75641.53,3.0,-0.2936,0.00016,17.71417]
[1776698901527,42.3,75641.53,3.0,-0.2936,0.00016,17.71417]
[1776698901623,42.3,75641.53,3.0,-0.2936,0.00016,17.71417]
[1776698901617,42.3,75634.01,3.0,-0.29479,0.00016,17.74565]
[1776698901678,42.3,75634.01,3.0,-0.29479,0.00016,17.74565]
[1776698901711,42.3,75634.01,3.0,-0.29479,0.00016,17.74565]
[1776698901841,42.3,75634.01,3.0,-0.29479,0.00016,17.74565]
[1776698902200,42.31,75634.01,3.0,-0.29482,0.00016,17.74651]
[1776698903202,42.31,75644.31,3.0,-0.29319,0.00016,17.70354]
[1776698905017,42.31,75647.73,3.0,-0.29266,0.00016,17.6893]
[1776698905110,42.31,75647.73,3.0,-0.29266,0.00016,17.6893]
[1776698905452,42.31,75656.2,3.0,-0.29133,0.00016,17.65374]
[1776698905856,42.31,75656.2,3.0,-0.29133,0.00016,17.65374]
[1776698906629,42.31,75662.98,3.0,-0.29026,0.00016,17.62518]
[1776698907953,42.31,75665.38,3.0,-0.28989,0.00016,17.615]
[1776698908190,42.31,75665.38,3.0,-0.28989,0.00016,17.615]
[1776698908582,42.31,75665.38,3.0,-0.28989,0.00016,17.615]
[1776698908630,42.31,75653.8,3.0,-0.29171,0.00016,17.664]
[1776698909005,42.31,75653.8,3.0,-0.29171,0.00016,17.664]
[1776698909181,42.31,75653.8,3.0,-0.29171,0.00016,17.664]
[1776698909243,42.31,75653.8,3.0,-0.29171,0.00016,17.664]
[1776698909288,42.31,75653.8,3.0,-0.29171,0.00016,17.664]
[1776698909488,42.31,75653.8,3.0,-0.29172,0.00016,17.66422]
[1776698910094,42.31,75653.8,3.0,-0.29172,0.00016,17.66422]
[1776698910286,42.31,75653.8,3.0,-0.29172,0.00016,17.66422]
[1776698910375,42.31,75653.8,3.0,-0.29172,0.00016,17.66422]
[1776698910522,42.31,75645.16,3.0,-0.29308,0.00016,17.70055]
[1776698910947,42.31,75645.16,3.0,-0.29308,0.00016,17.70055]
[1776698911291,42.31,75646.91,3.0,-0.29277,0.00016,17.68854]
[1776698911946,42.31,75646.91,3.0,-0.29277,0.00016,17.68854]
[1776698912308,42.31,75664.27,3.0,-0.29004,0.00016,17.61541]
[1776698913128,42.31,75664.27,3.0,-0.29004,0.00016,17.61541]
[1776698913219,42.31,75664.27,3.0,-0.29004,0.00016,17.61541]
[1776698913680,42.34,75668.8,3.0,-0.28946,0.00016,17.60004]
[1776698914385,42.34,75668.8,3.0,-0.28946,0.00016,17.60004]
[1776698914472,42.34,75668.8,3.0,-0.28946,0.00016,17.60004]
[1776698914500,42.36,75658.87,3.0,-0.29108,0.00016,17.64387]
[1776698915753,42.36,75657.13,3.0,-0.29136,0.00016,17.65136]
[1776698915780,42.36,75657.13,3.0,-0.29136,0.00016,17.65136]
[1776698915868,42.36,75657.13,3.0,-0.29136,0.00016,17.65136]
[1776698916230,42.36,75657.13,3.0,-0.29136,0.00016,17.65136]
[1776698916324,42.36,75657.13,3.0,-0.29137,0.00016,17.65149]
[1776698916701,42.36,75657.13,3.0,-0.29137,0.00016,17.65149]
[1776698916800,42.36,75657.13,3.0,-0.29137,0.00016,17.65149]
[1776698916879,42.36,75657.13,3.0,-0.29137,0.00016,17.65149]
[1776698917239,42.36,75657.13,3.0,-0.29137,0.00016,17.65149]
[1776698917311,42.36,75657.13,3.0,-0.29137,0.00016,17.65149]
[1776698917449,42.36,75657.13,3.0,-0.29137,0.00016,17.65149]
[1776698917507,42.36,75657.13,3.0,-0.29137,0.00016,17.65149]
[1776698917526,42.36,75641.62,3.0,-0.29382,0.00016,17.71666]
[1776698917701,42.36,75641.62,3.0,-0.29382,0.00016,17.71666]
[1776698918662,42.36,75634.62,3.0,-0.29493,0.00016,17.74589]
[1776698918766,42.36,75634.62,3.0,-0.29493,0.00016,17.74589]
[1776698918789,42.36,75634.62,3.0,-0.29493,0.00016,17.74589]
[1776698919362,42.36,75634.62,3.0,-0.29493,0.00016,17.74593]
[1776698921517,42.36,75638.65,3.0,-0.29429,0.00016,17.72923]
[1776698921595,42.36,75634.16,3.0,-0.29501,0.00016,17.74798]
[1776698926411,42.37,75627.98,3.0,-0.29599,0.00016,17.77382]
[1776698931595,42.37,75624.07,3.0,-0.29662,0.00016,17.79013]
[1776698933808,42.37,75622.67,3.0,-0.29684,0.00016,17.79597]
[1776698936483,42.37,75631.07,3.0,-0.29551,0.00016,17.76136]
[1776698936908,42.37,75631.07,3.0,-0.29551,0.00016,17.76136]
[1776698937063,42.37,75631.07,3.0,-0.29551,0.00016,17.76136]
[1776698937107,42.37,75631.07,3.0,-0.29551,0.00016,17.76136]
[1776698937670,42.37,75640.89,3.0,-0.29396,0.00016,17.72058]
[1776698937721,42.37,75640.89,3.0,-0.29396,0.00016,17.72058]
[1776698939517,42.37,75640.89,3.0,-0.29397,0.00016,17.72068]
[1776698940229,42.37,75641.72,3.0,-0.29384,0.00016,17.71731]
[1776698940438,42.37,75641.72,3.0,-0.29384,0.00016,17.71731]
[1776698940503,42.37,75641.72,3.0,-0.29384,0.00016,17.71731]
[1776698940663,42.37,75641.72,3.0,-0.29384,0.00016,17.71731]
[1776698940607,42.37,75638.8,3.0,-0.2943,0.00016,17.72958]
[1776698940782,42.37,75638.8,3.0,-0.2943,0.00016,17.72958]
[1776698941518,42.37,75638.8,3.0,-0.29431,0.00016,17.72966]
[1776698942264,42.37,75638.8,3.0,-0.29431,0.00016,17.72966]
[1776698942503,42.37,75638.8,3.0,-0.29431,0.00016,17.72966]
[1776698942532,42.37,75638.8,3.0,-0.29431,0.00016,17.72966]
[1776698942633,42.37,75638.8,3.0,-0.29431,0.00016,17.72966]
[1776698942837,42.37,75642.3,3.0,-0.29376,0.00016,17.71517]
[1776698942849,42.37,75642.3,3.0,-0.29376,0.00016,17.71517]
[1776698943537,42.37,75642.3,3.0,-0.29376,0.00016,17.71527]
[1776698944260,42.37,75642.3,3.0,-0.29376,0.00016,17.71527]
[1776698944543,42.37,75625.39,3.0,-0.29644,0.00016,17.78549]
[1776698945336,42.37,75625.39,3.0,-0.29644,0.00016,17.78549]
[1776698950587,42.38,75626.87,3.0,-0.29621,0.00016,17.77957]
[1776698951978,42.38,75629.6,3.0,-0.29578,0.00016,17.76833]
[1776698953108,42.38,75627.81,3.0,-0.29606,0.00016,17.77577]
[1776698953158,42.38,75627.81,3.0,-0.29606,0.00016,17.77577]
[1776698953169,42.38,75627.81,3.0,-0.29606,0.00016,17.77577]
[1776698953271,42.38,75627.81,3.0,-0.29606,0.00016,17.77577]
[1776698953310,42.38,75627.81,3.0,-0.29606,0.00016,17.77577]
[1776698953464,42.38,75627.81,3.0,-0.29606,0.00016,17.77577]
[1776698953708,42.38,75627.81,3.0,-0.29606,0.00016,17.77577]
[1776698953609,42.38,75622.58,3.0,-0.2969,0.00016,17.79738]
[1776698954367,42.38,75622.58,3.0,-0.2969,0.00016,17.79738]
[1776698954408,42.38,75622.58,3.0,-0.2969,0.00016,17.79738]
[1776698954447,42.38,75622.58,3.0,-0.2969,0.00016,17.79738]
[1776698954489,42.38,75622.58,3.0,-0.2969,0.00016,17.79738]
[1776698954615,42.38,75614.97,3.0,-0.2981,0.00016,17.82864]
[1776698955673,42.38,75614.97,3.0,-0.2981,0.00016,17.82864]
[1776698955710,42.38,75614.97,3.0,-0.2981,0.00016,17.82864]
[1776698955628,42.38,75605.11,3.0,-0.29967,0.00016,17.86888]
[1776698955851,42.38,75605.11,3.0,-0.29967,0.00016,17.86888]
[1776698955989,42.38,75605.11,3.0,-0.29967,0.00016,17.86888]
[1776698956256,42.38,75605.11,3.0,-0.29967,0.00016,17.86888]
[1776698956311,42.38,75605.11,3.0,-0.29967,0.00016,17.86888]
[1776698956380,42.38,75605.11,3.0,-0.29967,0.00016,17.86888]
[1776698956500,42.38,75605.11,3.0,-0.29967,0.00016,17.86888]
[1776698956630,42.38,75601.48,3.0,-0.30025,0.00016,17.88357]
[1776698957638,42.38,75626.38,3.0,-0.29629,0.00016,17.7816]
[1776698957900,42.38,75626.38,3.0,-0.29629,0.00016,17.7816]
[1776698958642,42.38,75630.2,3.0,-0.29568,0.00016,17.76585]
[1776698961234,42.38,75631.96,3.0,-0.29541,0.00016,17.75866]
[1776698961733,42.38,75632.64,3.0,-0.2953,0.00016,17.75589]
[1776698962005,42.38,75632.64,3.0,-0.2953,0.00016,17.75589]
[1776698962402,42.38,75632.64,3.0,-0.2953,0.00016,17.75589]
[1776698962730,42.38,75632.64,3.0,-0.2953,0.00016,17.75589]
[1776698962673,42.38,75631.27,3.0,-0.29552,0.00016,17.76162]
[1776698963687,42.38,75628.78,3.0,-0.29592,0.00016,17.77196]
[1776698963852,42.38,75628.78,3.0,-0.29592,0.00016,17.77196]
[1776698964668,42.38,75628.78,3.0,-0.29592,0.00016,17.77196]
[1776698969837,42.38,75628.14,3.0,-0.29603,0.00016,17.77476]
[1776698971827,42.38,75627.22,3.0,-0.29614,0.00016,17.77394]
[1776698971861,42.38,75627.22,3.0,-0.29614,0.00016,17.77394]
[1776698971877,42.38,75627.22,3.0,-0.29614,0.00016,17.77394]
[1776698971940,42.38,75627.22,3.0,-0.29614,0.00016,17.77394]
[1776698971963,42.38,75627.22,3.0,-0.29614,0.00016,17.77394]
[1776698972744,42.38,75628.58,3.0,-0.29592,0.00016,17.76833]
[1776698972940,42.38,75628.58,3.0,-0.29592,0.00016,17.76833]
[1776698973752,42.38,75627.47,3.0,-0.2961,0.00016,17.77294]
[1776698974465,42.38,75627.47,3.0,-0.2961,0.00016,17.77294]
[1776698974641,42.38,75627.47,3.0,-0.2961,0.00016,17.77294]
[1776698974765,42.38,75631.47,3.0,-0.29546,0.00016,17.75641]
[1776698975765,42.38,75640.2,3.0,-0.29408,0.00016,17.72016]
[1776698976772,42.38,75646.28,3.0,-0.29313,0.00016,17.69484]
[1776698976876,42.38,75646.28,3.0,-0.29313,0.00016,17.69484]
[1776698977778,42.38,75649.12,3.0,-0.29268,0.00016,17.68304]
[1776698978285,42.38,75649.12,3.0,-0.29268,0.00016,17.68304]
[1776698978373,42.38,75649.12,3.0,-0.29268,0.00016,17.68304]
[1776698978587,42.38,75649.12,3.0,-0.29268,0.00016,17.68304]
[1776698978786,42.38,75653.91,3.0,-0.29193,0.00016,17.66303]
[1776698978989,42.38,75653.91,3.0,-0.29193,0.00016,17.66303]
[1776698979162,42.38,75653.91,3.0,-0.29193,0.00016,17.66303]
[1776698979793,42.38,75652.24,3.0,-0.2922,0.00016,17.67017]
[1776698979863,42.38,75652.24,3.0,-0.2922,0.00016,17.67017]
[1776698980429,42.38,75652.24,3.0,-0.2922,0.00016,17.67017]
[1776698980469,42.38,75652.24,3.0,-0.2922,0.00016,17.67017]
[1776698980801,42.38,75639.34,3.0,-0.29424,0.00016,17.72424]
[1776698980865,42.38,75639.34,3.0,-0.29424,0.00016,17.72424]
[1776698981810,42.39,75636.0,3.0,-0.29477,0.00016,17.73819]
[1776698982714,42.39,75636.0,3.0,-0.29477,0.00016,17.73819]
[1776698983923,42.39,75636.52,3.0,-0.29469,0.00016,17.73608]
[1776698984135,42.39,75636.52,3.0,-0.29469,0.00016,17.73608]
[1776698984282,42.39,75636.52,3.0,-0.29469,0.00016,17.73608]
[1776698984760,42.39,75640.97,3.0,-0.29399,0.00016,17.71765]
[1776698984884,42.39,75640.97,3.0,-0.29399,0.00016,17.71765]
[1776698984969,42.39,75640.97,3.0,-0.29399,0.00016,17.71765]
[1776698985777,42.39,75673.91,3.0,-0.28881,0.00016,17.57894]
[1776698986317,42.39,75673.91,3.0,-0.28881,0.00016,17.57894]
[1776698986718,42.39,75682.5,3.0,-0.28747,0.00016,17.54249]
[1776698986942,42.39,75682.5,3.0,-0.28747,0.00016,17.54249]
[1776698987099,42.39,75682.5,3.0,-0.28747,0.00016,17.54249]
[1776698987680,42.39,75682.5,3.0,-0.28747,0.00016,17.54249]
[1776698988533,42.39,75680.98,3.0,-0.28772,0.00016,17.54923]
[1776698992336,42.39,75681.63,3.0,-0.28762,0.00016,17.5466]
[1776698992971,42.39,75682.34,3.0,-0.28751,0.00016,17.54349]
[1776698993045,42.39,75688.6,3.0,-0.28653,0.00016,17.51666]
[1776698994033,42.39,75688.6,3.0,-0.28653,0.00016,17.51666]
[1776698994058,42.39,75688.6,3.0,-0.28653,0.00016,17.51666]
[1776698994802,42.39,75688.6,3.0,-0.28653,0.00016,17.51666]
[1776698994059,42.39,75693.74,3.0,-0.28573,0.00016,17.49452]
[1776698995125,42.39,75694.22,3.0,-0.28565,0.00016,17.49245]
[1776698996218,42.39,75694.22,3.0,-0.28565,0.00016,17.49245]
[1776698996820,42.39,75694.22,3.0,-0.28565,0.00016,17.49245]
[1776698996843,42.39,75693.05,3.0,-0.28583,0.00016,17.49751]
[1776698997350,42.39,75693.05,3.0,-0.28583,0.00016,17.49751]
[1776698997507,42.39,75693.05,3.0,-0.28583,0.00016,17.49751]
[1776698998073,42.39,75691.08,3.0,-0.28614,0.00016,17.50599]
[1776698998336,42.39,75691.08,3.0,-0.28614,0.00016,17.50599]
[1776698998722,42.39,75691.08,3.0,-0.28614,0.00016,17.50599]
[1776698998735,42.39,75691.9,3.0,-0.28601,0.00016,17.50247]
[1776698999235,42.39,75691.9,3.0,-0.28601,0.00016,17.50247]
[1776698999339,42.39,75740.32,3.0,-0.27852,0.00015,17.29121]
[1776699000108,42.39,75740.32,3.0,-0.27852,0.00015,17.29121]
[1776699000443,42.39,75740.32,3.0,-0.27852,0.00015,17.29121]
[1776699000543,42.39,75765.17,3.0,-0.27471,0.00015,17.18055]
[1776699001063,42.39,75765.17,3.0,-0.27471,0.00015,17.18055]
[1776699001438,42.39,75765.17,3.0,-0.27471,0.00015,17.18055]
[1776699001639,42.39,75765.17,3.0,-0.27471,0.00015,17.18055]
[1776699001770,42.39,75765.17,3.0,-0.27471,0.00015,17.18055]
[1776699001811,42.39,75733.23,3.0,-0.27961,0.00015,17.3225]
[1776699001995,42.39,75733.23,3.0,-0.27961,0.00015,17.3225]
[1776699002065,42.39,75733.23,3.0,-0.27961,0.00015,17.3225]
[1776699002274,42.39,75733.23,3.0,-0.27961,0.00015,17.3225]
[1776699002593,42.39,75733.23,3.0,-0.27961,0.00015,17.3225]
[1776699002621,42.39,75702.1,3.0,-0.28444,0.00016,17.4589]
[1776699003004,42.39,75702.1,3.0,-0.28444,0.00016,17.4589]
[1776699003577,42.39,75702.1,3.0,-0.28444,0.00016,17.4589]
[1776699003712,42.4,75684.8,3.0,-0.28714,0.00016,17.53363]
[1776699004066,42.4,75684.8,3.0,-0.28714,0.00016,17.53363]
[1776699004378,42.4,75684.8,3.0,-0.28714,0.00016,17.53363]
[1776699004577,42.4,75684.8,3.0,-0.28714,0.00016,17.53363]
[1776699004954,42.4,75678.29,3.0,-0.28816,0.00016,17.56138]
[1776699005215,42.4,75678.29,3.0,-0.28816,0.00016,17.56138]
[1776699005384,42.4,75678.29,3.0,-0.28816,0.00016,17.56138]
[1776699005564,42.4,75678.29,3.0,-0.28816,0.00016,17.56138]
[1776699005836,42.4,75678.29,3.0,-0.28816,0.00016,17.56138]
[1776699005784,42.4,75666.23,3.0,-0.29005,0.00016,17.61264]
[1776699005953,42.4,75666.23,3.0,-0.29005,0.00016,17.61264]
[1776699006162,42.4,75666.23,3.0,-0.29005,0.00016,17.61264]
[1776699006594,42.4,75646.85,3.0,-0.2931,0.00016,17.69416]
[1776699006934,42.4,75646.85,3.0,-0.2931,0.00016,17.69416]
[1776699007505,42.4,75646.85,3.0,-0.2931,0.00016,17.69416]
[1776699007579,42.41,75642.96,3.0,-0.29377,0.00016,17.71199]
[1776699007959,42.41,75642.96,3.0,-0.29377,0.00016,17.71199]
[1776699008310,42.41,75642.96,3.0,-0.29377,0.00016,17.71199]
[1776699008437,42.41,75642.96,3.0,-0.29377,0.00016,17.71199]
[1776699008695,42.41,75642.96,3.0,-0.29377,0.00016,17.71199]
[1776699008711,42.41,75644.34,3.0,-0.29355,0.00016,17.70631]
[1776699008889,42.41,75644.34,3.0,-0.29355,0.00016,17.70631]
[1776699008946,42.41,75644.34,3.0,-0.29355,0.00016,17.70631]
[1776699009040,42.41,75644.34,3.0,-0.29355,0.00016,17.70631]
[1776699009096,42.41,75644.34,3.0,-0.29355,0.00016,17.70631]
[1776699009489,42.41,75648.01,3.0,-0.29298,0.00016,17.69104]
[1776699010233,42.41,75648.01,3.0,-0.29298,0.00016,17.69104]
[1776699010672,42.41,75635.36,3.0,-0.29498,0.00016,17.74382]
[1776699011017,42.41,75635.36,3.0,-0.29498,0.00016,17.74382]
[1776699011196,42.41,75635.36,3.0,-0.29498,0.00016,17.74382]
[1776699011214,42.41,75635.36,3.0,-0.29498,0.00016,17.74382]
[1776699011693,42.41,75629.07,3.0,-0.29598,0.00016,17.76995]
[1776699012058,42.41,75629.07,3.0,-0.29598,0.00016,17.76995]
[1776699012105,42.41,75629.07,3.0,-0.29598,0.00016,17.76995]
[1776699012173,42.41,75629.07,3.0,-0.29598,0.00016,17.76995]
[1776699012402,42.41,75629.07,3.0,-0.29598,0.00016,17.76995]
[1776699012630,42.41,75629.07,3.0,-0.29598,0.00016,17.76995]
[1776699012683,42.41,75616.18,3.0,-0.29802,0.00016,17.82302]
[1776699013056,42.41,75616.18,3.0,-0.29802,0.00016,17.82302]
[1776699013252,42.41,75616.18,3.0,-0.29802,0.00016,17.82302]
[1776699013429,42.41,75616.18,3.0,-0.29802,0.00016,17.82302]
[1776699013554,42.41,75616.18,3.0,-0.29802,0.00016,17.82302]
[1776699013578,42.41,75631.85,3.0,-0.29554,0.00016,17.7585]
[1776699014455,42.41,75631.85,3.0,-0.29554,0.00016,17.7585]
[1776699014647,42.41,75631.85,3.0,-0.29554,0.00016,17.7585]
[1776699014735,42.41,75631.85,3.0,-0.29554,0.00016,17.7585]
[1776699015233,42.41,75627.61,3.0,-0.29621,0.00016,17.77603]
[1776699015345,42.41,75627.61,3.0,-0.29621,0.00016,17.77603]
[1776699015542,42.41,75627.61,3.0,-0.29621,0.00016,17.77603]
[1776699015636,42.41,75627.61,3.0,-0.29621,0.00016,17.77603]
[1776699015766,42.41,75627.61,3.0,-0.29621,0.00016,17.77603]
[1776699015840,42.41,75627.61,3.0,-0.29621,0.00016,17.77603]
[1776699015778,42.41,75627.24,3.0,-0.29627,0.00016,17.77755]
[1776699016118,42.41,75627.24,3.0,-0.29627,0.00016,17.77755]
[1776699016765,42.41,75627.24,3.0,-0.29627,0.00016,17.77755]
[1776699016863,42.41,75627.24,3.0,-0.29627,0.00016,17.77755]
[1776699016803,42.41,75618.67,3.0,-0.29763,0.00016,17.81284]
[1776699017221,42.41,75618.67,3.0,-0.29763,0.00016,17.81284]
[1776699017473,42.41,75618.67,3.0,-0.29763,0.00016,17.81284]
[1776699017493,42.41,75618.67,3.0,-0.29763,0.00016,17.81284]
[1776699017635,42.41,75618.67,3.0,-0.29763,0.00016,17.81284]
[1776699017798,42.41,75609.26,3.0,-0.29912,0.00016,17.85133]
[1776699018218,42.41,75609.26,3.0,-0.29912,0.00016,17.85133]
[1776699018312,42.41,75609.26,3.0,-0.29912,0.00016,17.85133]
[1776699018380,42.41,75609.26,3.0,-0.29912,0.00016,17.85133]
[1776699018738,42.41,75609.26,3.0,-0.29912,0.00016,17.85133]
[1776699018832,42.41,75611.09,3.0,-0.29883,0.00016,17.8438]
[1776699018915,42.41,75611.09,3.0,-0.29883,0.00016,17.8438]
[1776699018931,42.41,75611.09,3.0,-0.29883,0.00016,17.8438]
[1776699019251,42.41,75611.09,3.0,-0.29883,0.00016,17.8438]
[1776699019313,42.41,75611.09,3.0,-0.29883,0.00016,17.8438]
[1776699019822,42.41,75611.09,3.0,-0.29883,0.00016,17.8438]
[1776699019861,42.41,75605.94,3.0,-0.29965,0.00016,17.86479]
[1776699019929,42.41,75605.94,3.0,-0.29965,0.00016,17.86479]
[1776699019953,42.41,75605.94,3.0,-0.29965,0.00016,17.86479]
[1776699020123,42.41,75605.94,3.0,-0.29965,0.00016,17.86479]
[1776699020193,42.41,75605.94,3.0,-0.29965,0.00016,17.86479]
[1776699020449,42.41,75587.88,3.0,-0.30253,0.00016,17.93777]
[1776699020950,42.41,75587.88,3.0,-0.30253,0.00016,17.93777]
[1776699021099,42.41,75587.88,3.0,-0.30253,0.00016,17.93777]
[1776699021237,42.41,75587.88,3.0,-0.30253,0.00016,17.93777]
[1776699021705,42.41,75590.97,3.0,-0.30204,0.00016,17.92534]
[1776699022292,42.41,75590.97,3.0,-0.30204,0.00016,17.92534]
[1776699022342,42.41,75590.97,3.0,-0.30204,0.00016,17.92534]
[1776699022431,42.41,75590.97,3.0,-0.30204,0.00016,17.92534]
[1776699022608,42.41,75603.6,3.0,-0.30001,0.00016,17.87392]
[1776699024385,42.41,75608.22,3.0,-0.29927,0.00016,17.85504]
[1776699024586,42.41,75608.22,3.0,-0.29927,0.00016,17.85504]
[1776699025249,42.41,75605.75,3.0,-0.29966,0.00016,17.86503]
[1776699025279,42.41,75596.52,3.0,-0.30113,0.00016,17.90247]
[1776699026089,42.41,75596.52,3.0,-0.30113,0.00016,17.90247]
[1776699026938,42.41,75593.85,3.0,-0.30155,0.00016,17.91307]
[1776699028355,42.4,75595.46,3.0,-0.30129,0.00016,17.90645]
[1776699028454,42.4,75595.46,3.0,-0.30129,0.00016,17.90645]
[1776699028679,42.4,75595.46,3.0,-0.30129,0.00016,17.90645]
[1776699028780,42.4,75599.7,3.0,-0.30061,0.00016,17.88917]
[1776699029633,42.4,75599.7,3.0,-0.30061,0.00016,17.88917]
[1776699029699,42.4,75608.22,3.0,-0.29925,0.00016,17.85443]
[1776699029941,42.4,75608.22,3.0,-0.29925,0.00016,17.85443]
[1776699030159,42.4,75608.22,3.0,-0.29925,0.00016,17.85443]
[1776699030348,42.4,75608.22,3.0,-0.29925,0.00016,17.85443]
[1776699031223,42.4,75608.16,3.0,-0.29925,0.00016,17.8546]
[1776699031415,42.4,75608.98,3.0,-0.29909,0.00016,17.84654]
[1776699032577,42.4,75608.98,3.0,-0.29909,0.00016,17.84654]
[1776699032621,42.4,75608.98,3.0,-0.29909,0.00016,17.84654]
[1776699032636,42.4,75608.98,3.0,-0.29909,0.00016,17.84654]
[1776699032837,42.4,75608.42,3.0,-0.29917,0.00016,17.84874]
[1776699032992,42.4,75608.42,3.0,-0.29917,0.00016,17.84874]
[1776699033914,42.4,75608.42,3.0,-0.29917,0.00016,17.84874]
[1776699034582,42.4,75608.42,3.0,-0.29917,0.00016,17.84874]
[1776699034834,42.4,75621.48,3.0,-0.29709,0.00016,17.79511]
[1776699035082,42.4,75621.48,3.0,-0.29709,0.00016,17.79511]
[1776699035190,42.4,75621.48,3.0,-0.29709,0.00016,17.79511]
[1776699035647,42.4,75630.37,3.0,-0.29568,0.00016,17.75839]
[1776699036418,42.4,75630.37,3.0,-0.29568,0.00016,17.75839]
[1776699036430,42.4,75630.37,3.0,-0.29568,0.00016,17.75839]
[1776699036476,42.4,75633.86,3.0,-0.29513,0.00016,17.74393]
[1776699037137,42.4,75633.86,3.0,-0.29513,0.00016,17.74393]
[1776699037753,42.4,75633.86,3.0,-0.29513,0.00016,17.74393]
[1776699038656,42.4,75630.62,3.0,-0.29564,0.00016,17.75738]
[1776699038667,42.4,75630.62,3.0,-0.29564,0.00016,17.75738]
[1776699038791,42.4,75628.67,3.0,-0.29595,0.00016,17.76545]
[1776699039239,42.4,75628.67,3.0,-0.29595,0.00016,17.76545]
[1776699039409,42.4,75628.67,3.0,-0.29595,0.00016,17.76545]
[1776699039460,42.4,75628.67,3.0,-0.29595,0.00016,17.76545]
[1776699039599,42.4,75628.67,3.0,-0.29595,0.00016,17.76545]
[1776699039876,42.4,75614.42,3.0,-0.29821,0.00016,17.82408]
[1776699040396,42.4,75614.42,3.0,-0.29821,0.00016,17.82408]
[1776699040505,42.4,75614.42,3.0,-0.29821,0.00016,17.82408]
[1776699040585,42.4,75614.42,3.0,-0.29821,0.00016,17.82408]
[1776699040588,42.4,75614.42,3.0,-0.29821,0.00016,17.82408]
[1776699040805,42.4,75598.12,3.0,-0.30081,0.00016,17.89041]
[1776699041513,42.4,75598.12,3.0,-0.30081,0.00016,17.89041]
[1776699041543,42.4,75598.12,3.0,-0.30081,0.00016,17.89041]
[1776699041625,42.4,75598.12,3.0,-0.30081,0.00016,17.89041]
[1776699041722,42.4,75592.62,3.0,-0.30168,0.00016,17.91253]
[1776699043200,42.4,75592.62,3.0,-0.30168,0.00016,17.91253]
[1776699043497,42.4,75592.62,3.0,-0.30168,0.00016,17.91253]
[1776699043518,42.4,75592.62,3.0,-0.30168,0.00016,17.91253]
[1776699043598,42.39,75605.3,3.0,-0.29965,0.00016,17.86089]
[1776699044144,42.39,75605.3,3.0,-0.29965,0.00016,17.86089]
[1776699044872,42.39,75612.94,3.0,-0.29843,0.00016,17.82962]
[1776699045078,42.39,75612.94,3.0,-0.29843,0.00016,17.82962]
[1776699045207,42.39,75612.94,3.0,-0.29843,0.00016,17.82962]
[1776699045344,42.39,75612.94,3.0,-0.29843,0.00016,17.82962]
[1776699045489,42.39,75612.94,3.0,-0.29843,0.00016,17.82962]
[1776699045661,42.39,75612.94,3.0,-0.29843,0.00016,17.82962]
[1776699045672,42.39,75612.94,3.0,-0.29843,0.00016,17.82962]
[1776699045869,42.39,75612.94,3.0,-0.29843,0.00016,17.82962]
[1776699045892,42.39,75619.5,3.0,-0.29738,0.00016,17.80266]
[1776699046099,42.39,75619.5,3.0,-0.29738,0.00016,17.80266]
[1776699046454,42.39,75619.5,3.0,-0.29738,0.00016,17.80266]
[1776699046529,42.39,75619.5,3.0,-0.29738,0.00016,17.80266]
[1776699046857,42.39,75619.5,3.0,-0.29738,0.00016,17.80266]
[1776699046547,42.39,75626.0,3.0,-0.29635,0.00016,17.77589]
[1776699047604,42.39,75618.22,3.0,-0.29758,0.00016,17.80788]
[1776699049091,42.39,75613.88,3.0,-0.29827,0.00016,17.82567]
[1776699049146,42.39,75613.88,3.0,-0.29827,0.00016,17.82567]
[1776699049266,42.39,75613.88,3.0,-0.29827,0.00016,17.82567]
[1776699049779,42.39,75613.88,3.0,-0.29827,0.00016,17.82567]
[1776699050806,42.39,75609.44,3.0,-0.29898,0.00016,17.84373]
[1776699051017,42.39,75610.49,3.0,-0.29881,0.00016,17.83937]
[1776699051063,42.39,75610.49,3.0,-0.29881,0.00016,17.83937]
[1776699052361,42.39,75610.16,3.0,-0.29886,0.00016,17.84065]
[1776699052374,42.39,75610.16,3.0,-0.29886,0.00016,17.84065]
[1776699052923,42.39,75603.51,3.0,-0.29992,0.00016,17.86775]
[1776699056664,42.39,75601.14,3.0,-0.30028,0.00016,17.87697]
[1776699057348,42.39,75605.3,3.0,-0.29961,0.00016,17.85995]
[1776699057953,42.39,75601.74,3.0,-0.30018,0.00016,17.87433]
[1776699057977,42.39,75601.74,3.0,-0.30018,0.00016,17.87433]
[1776699058267,42.39,75601.74,3.0,-0.30018,0.00016,17.87433]
[1776699058313,42.39,75601.74,3.0,-0.30018,0.00016,17.87433]
[1776699058775,42.39,75601.74,3.0,-0.30018,0.00016,17.87433]
[1776699058794,42.39,75601.74,3.0,-0.30018,0.00016,17.87433]
[1776699058868,42.38,75593.11,3.0,-0.30155,0.00016,17.90918]
[1776699058976,42.38,75593.11,3.0,-0.30155,0.00016,17.90918]
[1776699059899,42.38,75593.11,3.0,-0.30155,0.00016,17.90918]
[1776699062512,42.38,75585.68,3.0,-0.30273,0.00016,17.93865]
[1776699062834,42.38,75587.06,3.0,-0.3025,0.00016,17.93295]
[1776699063062,42.38,75587.06,3.0,-0.3025,0.00016,17.93295]
[1776699063379,42.38,75587.06,3.0,-0.3025,0.00016,17.93295]
[1776699063646,42.38,75587.64,3.0,-0.3024,0.00016,17.93046]
[1776699065114,42.38,75587.85,3.0,-0.30236,0.00016,17.92946]
[1776699065376,42.38,75587.85,3.0,-0.30236,0.00016,17.92946]
[1776699065437,42.38,75587.85,3.0,-0.30236,0.00016,17.92946]
[1776699065677,42.38,75587.85,3.0,-0.30236,0.00016,17.92946]
[1776699065744,42.37,75586.04,3.0,-0.30265,0.00016,17.93659]
[1776699067160,42.37,75586.04,3.0,-0.30264,0.00016,17.93644]
[1776699067471,42.37,75583.45,3.0,-0.30305,0.00016,17.94668]
[1776699068594,42.37,75583.45,3.0,-0.30305,0.00016,17.94668]
[1776699068745,42.37,75583.45,3.0,-0.30305,0.00016,17.94668]
[1776699069190,42.37,75581.52,3.0,-0.30335,0.00016,17.95426]
[1776699069332,42.37,75581.52,3.0,-0.30335,0.00016,17.95426]
[1776699069373,42.37,75581.52,3.0,-0.30335,0.00016,17.95426]
[1776699069383,42.37,75581.52,3.0,-0.30335,0.00016,17.95426]
[1776699069625,42.37,75581.52,3.0,-0.30335,0.00016,17.95426]
[1776699071866,42.37,75592.7,3.0,-0.30155,0.00016,17.90897]
[1776699071899,42.37,75592.7,3.0,-0.30155,0.00016,17.90897]
[1776699073057,42.37,75597.66,3.0,-0.30075,0.00016,17.88868]
[1776699073383,42.37,75597.66,3.0,-0.30075,0.00016,17.88868]
[1776699073516,42.37,75597.66,3.0,-0.30075,0.00016,17.88868]
[1776699073533,42.37,75597.66,3.0,-0.30075,0.00016,17.88868]
[1776699073674,42.37,75597.66,3.0,-0.30075,0.00016,17.88868]
[1776699073792,42.36,75599.74,3.0,-0.30041,0.00016,17.88012]
[1776699074440,42.36,75599.74,3.0,-0.30041,0.00016,17.88012]
[1776699074547,42.36,75599.74,3.0,-0.30041,0.00016,17.88012]
[1776699074611,42.36,75611.47,3.0,-0.29854,0.00016,17.8322]
[1776699075214,42.36,75611.47,3.0,-0.29854,0.00016,17.8322]
[1776699075415,42.36,75611.47,3.0,-0.29854,0.00016,17.8322]
[1776699076185,42.36,75614.1,3.0,-0.29811,0.00016,17.82137]
[1776699076199,42.36,75614.1,3.0,-0.29811,0.00016,17.82137]
[1776699076614,42.36,75619.76,3.0,-0.29721,0.00016,17.79806]
[1776699077042,42.36,75619.76,3.0,-0.29721,0.00016,17.79806]
[1776699077063,42.36,75619.76,3.0,-0.29721,0.00016,17.79806]
[1776699077122,42.36,75619.76,3.0,-0.29721,0.00016,17.79806]
[1776699077916,42.36,75619.76,3.0,-0.29721,0.00016,17.79806]
[1776699077932,42.36,75619.76,3.0,-0.29721,0.00016,17.79806]
[1776699077558,42.36,75630.72,3.0,-0.29547,0.00016,17.75276]
[1776699078413,42.36,75630.72,3.0,-0.29547,0.00016,17.75276]
[1776699078536,42.36,75630.72,3.0,-0.29547,0.00016,17.75276]
[1776699078766,42.36,75639.78,3.0,-0.29404,0.00016,17.71509]
[1776699080681,42.36,75639.78,3.0,-0.29404,0.00016,17.71514]
[1776699080863,42.36,75639.78,3.0,-0.29404,0.00016,17.71514]
[1776699081787,42.36,75644.77,3.0,-0.29325,0.00016,17.69435]
[1776699081883,42.36,75644.77,3.0,-0.29325,0.00016,17.69435]
[1776699081964,42.36,75647.48,3.0,-0.29283,0.00016,17.68307]
[1776699082318,42.36,75647.48,3.0,-0.29283,0.00016,17.68307]
[1776699082380,42.36,75647.48,3.0,-0.29283,0.00016,17.68307]
[1776699082488,42.36,75647.48,3.0,-0.29283,0.00016,17.68307]
[1776699082546,42.36,75647.48,3.0,-0.29283,0.00016,17.68307]
[1776699082871,42.36,75665.38,3.0,-0.29001,0.00016,17.60766]
[1776699083381,42.36,75665.38,3.0,-0.29001,0.00016,17.60766]
[1776699083770,42.36,75665.38,3.0,-0.29001,0.00016,17.60766]
[1776699083840,42.36,75678.59,3.0,-0.28793,0.00016,17.55132]
[1776699084301,42.36,75678.59,3.0,-0.28793,0.00016,17.55132]
[1776699084598,42.36,75678.59,3.0,-0.28793,0.00016,17.55126]
[1776699088527,42.36,75679.99,3.0,-0.28771,0.00016,17.54511]
[1776699088727,42.36,75688.45,3.0,-0.28638,0.00016,17.50879]
[1776699091387,42.36,75692.98,3.0,-0.28568,0.00016,17.48928]
[1776699091491,42.36,75692.98,3.0,-0.28568,0.00016,17.48928]
[1776699091531,42.36,75692.98,3.0,-0.28568,0.00016,17.48928]
[1776699091862,42.36,75681.79,3.0,-0.28739,0.00016,17.53266]
[1776699092365,42.36,75681.79,3.0,-0.28739,0.00016,17.53266]
[1776699092425,42.36,75681.79,3.0,-0.28739,0.00016,17.53266]
[1776699092814,42.36,75681.79,3.0,-0.28739,0.00016,17.53266]
[1776699092880,42.36,75672.22,3.0,-0.28888,0.00016,17.57349]
[1776699094334,42.36,75672.22,3.0,-0.28888,0.00016,17.57341]
[1776699094454,42.36,75672.22,3.0,-0.28888,0.00016,17.57341]
[1776699094600,42.36,75672.22,3.0,-0.28888,0.00016,17.57341]
[1776699094643,42.36,75672.22,3.0,-0.28888,0.00016,17.57341]
[1776699094869,42.36,75662.64,3.0,-0.29038,0.00016,17.61399]
[1776699095374,42.36,75662.64,3.0,-0.29038,0.00016,17.61399]
[1776699095418,42.36,75662.64,3.0,-0.29038,0.00016,17.61399]
[1776699095438,42.36,75662.64,3.0,-0.29038,0.00016,17.61399]
[1776699095519,42.36,75662.64,3.0,-0.29038,0.00016,17.61399]
[1776699095840,42.36,75662.64,3.0,-0.29038,0.00016,17.61399]
[1776699096143,42.36,75659.36,3.0,-0.2909,0.00016,17.62786]
[1776699096286,42.36,75659.36,3.0,-0.2909,0.00016,17.62786]
[1776699096622,42.36,75659.36,3.0,-0.2909,0.00016,17.62786]
[1776699098776,42.35,75658.69,3.0,-0.29096,0.00016,17.62945]
[1776699101713,42.35,75656.53,3.0,-0.29129,0.00016,17.63818]
[1776699101769,42.34,75656.3,3.0,-0.29132,0.00016,17.63902]
[1776699104178,42.34,75656.81,3.0,-0.29123,0.00016,17.63659]
[1776699104970,42.34,75656.81,3.0,-0.29123,0.00016,17.63659]
[1776699105337,42.34,75656.61,3.0,-0.29125,0.00016,17.6373]
[1776699105388,42.34,75656.61,3.0,-0.29125,0.00016,17.6373]
[1776699105764,42.34,75656.61,3.0,-0.29125,0.00016,17.6373]
[1776699105880,42.34,75650.65,3.0,-0.29219,0.00016,17.66241]
[1776699106021,42.34,75650.65,3.0,-0.29219,0.00016,17.66241]
[1776699106890,42.34,75644.41,3.0,-0.29317,0.00016,17.68833]
[1776699108912,42.34,75649.06,3.0,-0.29244,0.00016,17.669]
[1776699109179,42.34,75649.06,3.0,-0.29244,0.00016,17.669]
[1776699109212,42.34,75649.06,3.0,-0.29244,0.00016,17.669]
[1776699109865,42.34,75665.75,3.0,-0.28981,0.00016,17.59859]
[1776699110732,42.34,75665.75,3.0,-0.28981,0.00016,17.59859]
[1776699110902,42.34,75665.75,3.0,-0.28981,0.00016,17.59859]
[1776699110932,42.34,75665.75,3.0,-0.28981,0.00016,17.59859]
[1776699111000,42.34,75665.0,3.0,-0.28993,0.00016,17.60175]
[1776699111669,42.34,75665.0,3.0,-0.28993,0.00016,17.60175]
[1776699112255,42.34,75666.54,3.0,-0.28969,0.00016,17.59525]
[1776699112895,42.34,75663.83,3.0,-0.29011,0.00016,17.60665]
[1776699114588,42.34,75663.83,3.0,-0.29011,0.00016,17.60655]
[1776699117584,42.34,75662.48,3.0,-0.29031,0.00016,17.61195]
[1776699119058,42.33,75657.52,3.0,-0.29108,0.00016,17.6327]
[1776699119472,42.33,75657.52,3.0,-0.29108,0.00016,17.6327]
[1776699119507,42.33,75657.52,3.0,-0.29108,0.00016,17.6327]
[1776699119804,42.33,75657.52,3.0,-0.29108,0.00016,17.6327]
[1776699120014,42.33,75657.52,3.0,-0.29108,0.00016,17.6327]
[1776699119870,42.33,75652.62,3.0,-0.29185,0.00016,17.65324]
[1776699120073,42.33,75652.62,3.0,-0.29185,0.00016,17.65324]
[1776699120154,42.33,75652.62,3.0,-0.29185,0.00016,17.65324]
[1776699120220,42.33,75652.62,3.0,-0.29185,0.00016,17.65324]
[1776699120957,42.33,75640.65,3.0,-0.29374,0.00016,17.70344]
[1776699121712,42.33,75640.65,3.0,-0.29374,0.00016,17.70344]
[1776699121770,42.33,75640.65,3.0,-0.29374,0.00016,17.70344]
[1776699121804,42.33,75640.65,3.0,-0.29374,0.00016,17.70344]
[1776699122000,42.33,75640.65,3.0,-0.29374,0.00016,17.70344]
[1776699122019,42.33,75639.13,3.0,-0.29399,0.00016,17.70987]
[1776699122040,42.33,75639.13,3.0,-0.29399,0.00016,17.70987]
[1776699122740,42.33,75639.13,3.0,-0.29399,0.00016,17.70987]
[1776699122787,42.33,75639.13,3.0,-0.29399,0.00016,17.70987]
[1776699122803,42.33,75639.13,3.0,-0.29399,0.00016,17.70987]
[1776699122907,42.33,75637.08,3.0,-0.29431,0.00016,17.71847]
[1776699123638,42.33,75637.08,3.0,-0.29431,0.00016,17.71847]
[1776699123799,42.33,75637.08,3.0,-0.29431,0.00016,17.71847]
[1776699123894,42.33,75637.08,3.0,-0.29431,0.00016,17.71852]
[1776699124124,42.33,75637.08,3.0,-0.29431,0.00016,17.71852]
[1776699124418,42.33,75637.08,3.0,-0.29431,0.00016,17.71852]
[1776699124846,42.33,75637.08,3.0,-0.29431,0.00016,17.71852]
[1776699124928,42.33,75649.15,3.0,-0.29241,0.00016,17.66804]
[1776699125453,42.33,75649.15,3.0,-0.29241,0.00016,17.66804]
[1776699126254,42.34,75649.15,3.0,-0.29241,0.00016,17.66811]
[1776699127955,42.34,75642.27,3.0,-0.2935,0.00016,17.69712]
[1776699130065,42.34,75642.55,3.0,-0.29346,0.00016,17.69607]
[1776699130886,42.34,75642.55,3.0,-0.29346,0.00016,17.69607]
[1776699130945,42.34,75642.54,3.0,-0.29347,0.00016,17.69617]
[1776699131950,42.34,75649.75,3.0,-0.29233,0.00016,17.666]
[1776699132849,42.34,75649.75,3.0,-0.29233,0.00016,17.666]
[1776699132958,42.34,75654.06,3.0,-0.29165,0.00016,17.64782]
[1776699133964,42.34,75647.48,3.0,-0.29269,0.00016,17.67547]
[1776699135019,42.34,75647.48,3.0,-0.29269,0.00016,17.67547]
[1776699135245,42.34,75644.0,3.0,-0.29323,0.00016,17.69001]
[1776699135300,42.34,75644.0,3.0,-0.29323,0.00016,17.69001]
[1776699135413,42.34,75644.0,3.0,-0.29323,0.00016,17.69001]
[1776699135547,42.34,75644.0,3.0,-0.29323,0.00016,17.69001]
[1776699135748,42.34,75644.0,3.0,-0.29323,0.00016,17.69001]
[1776699135982,42.34,75642.68,3.0,-0.29344,0.00016,17.69554]
[1776699136125,42.34,75642.68,3.0,-0.29344,0.00016,17.69554]
[1776699136985,42.34,75630.3,3.0,-0.2954,0.00016,17.74712]
[1776699138148,42.34,75625.12,3.0,-0.29623,0.00016,17.76859]
[1776699138203,42.34,75625.12,3.0,-0.29623,0.00016,17.76859]
[1776699138239,42.34,75625.12,3.0,-0.29623,0.00016,17.76859]
[1776699138370,42.34,75625.12,3.0,-0.29623,0.00016,17.76859]
[1776699138561,42.34,75625.12,3.0,-0.29623,0.00016,17.76859]
[1776699139002,42.34,75625.41,3.0,-0.29618,0.00016,17.76737]
[1776699139932,42.34,75625.41,3.0,-0.29618,0.00016,17.76737]
[1776699139945,42.34,75625.41,3.0,-0.29618,0.00016,17.76737]
[1776699139952,42.34,75625.41,3.0,-0.29618,0.00016,17.76737]
[1776699140015,42.34,75626.67,3.0,-0.29598,0.00016,17.76215]
[1776699140962,42.34,75626.67,3.0,-0.29598,0.00016,17.76215]
[1776699141032,42.34,75618.63,3.0,-0.29726,0.00016,17.79534]
[1776699141293,42.34,75618.63,3.0,-0.29726,0.00016,17.79534]
[1776699143029,42.34,75612.52,3.0,-0.29823,0.00016,17.8204]
[1776699144714,42.34,75613.05,3.0,-0.29814,0.00016,17.81817]
[1776699145731,42.34,75610.84,3.0,-0.29849,0.00016,17.82718]
[1776699145741,42.34,75610.84,3.0,-0.29849,0.00016,17.82718]
[1776699145756,42.34,75610.84,3.0,-0.29849,0.00016,17.82718]
[1776699145773,42.34,75610.84,3.0,-0.29849,0.00016,17.82718]
[1776699146050,42.34,75610.99,3.0,-0.29847,0.00016,17.82651]
[1776699147059,42.34,75601.14,3.0,-0.30004,0.00016,17.86668]
[1776699148578,42.34,75597.86,3.0,-0.30056,0.00016,17.88001]
[1776699148681,42.34,75597.86,3.0,-0.30056,0.00016,17.88001]
[1776699149216,42.33,75597.38,3.0,-0.30063,0.00016,17.88187]
[1776699149244,42.33,75597.38,3.0,-0.30063,0.00016,17.88187]
[1776699149491,42.33,75597.38,3.0,-0.30063,0.00016,17.88187]
[1776699149565,42.33,75589.8,3.0,-0.30184,0.00016,17.91236]
[1776699152327,42.33,75592.1,3.0,-0.30143,0.00016,17.89831]
[1776699152339,42.33,75594.91,3.0,-0.30098,0.00016,17.8868]
[1776699153434,42.33,75594.91,3.0,-0.30098,0.00016,17.8868]
[1776699154214,42.33,75592.52,3.0,-0.30135,0.00016,17.89627]
[1776699154234,42.33,75592.52,3.0,-0.30135,0.00016,17.89627]
[1776699154265,42.33,75592.52,3.0,-0.30135,0.00016,17.89627]
[1776699155225,42.33,75591.18,3.0,-0.30157,0.00016,17.90169]
[1776699155600,42.33,75591.18,3.0,-0.30157,0.00016,17.90169]
[1776699158117,42.33,75586.03,3.0,-0.30238,0.00016,17.92211]
[1776699158257,42.33,75586.03,3.0,-0.30238,0.00016,17.92211]
[1776699158462,42.33,75586.03,3.0,-0.30238,0.00016,17.92211]
[1776699158747,42.32,75581.09,3.0,-0.30317,0.00016,17.94185]
[1776699162208,42.32,75581.4,3.0,-0.3031,0.00016,17.94016]
[1776699162919,42.32,75581.4,3.0,-0.3031,0.00016,17.94016]
[1776699162962,42.32,75581.4,3.0,-0.3031,0.00016,17.94016]
[1776699162997,42.32,75581.4,3.0,-0.3031,0.00016,17.94016]
[1776699163063,42.32,75583.8,3.0,-0.3027,0.00016,17.93021]
[1776699163968,42.32,75583.8,3.0,-0.3027,0.00016,17.93021]
[1776699164077,42.32,75583.8,3.0,-0.3027,0.00016,17.93021]
[1776699164300,42.32,75588.9,3.0,-0.30188,0.00016,17.9095]
[1776699164338,42.32,75588.9,3.0,-0.30188,0.00016,17.9095]
[1776699164474,42.32,75588.9,3.0,-0.30188,0.00016,17.9095]
[1776699164541,42.32,75588.9,3.0,-0.30188,0.00016,17.9095]
[1776699164962,42.32,75588.9,3.0,-0.30188,0.00016,17.9095]
[1776699165046,42.31,75609.26,3.0,-0.29862,0.00016,17.82655]
[1776699165417,42.31,75609.26,3.0,-0.29862,0.00016,17.82655]
[1776699165496,42.31,75626.87,3.0,-0.29581,0.00016,17.75397]
[1776699166548,42.31,75626.87,3.0,-0.29581,0.00016,17.75397]
[1776699166991,42.31,75626.87,3.0,-0.29581,0.00016,17.75397]
[1776699167051,42.31,75623.53,3.0,-0.29634,0.00016,17.76777]
[1776699168595,42.31,75619.67,3.0,-0.29696,0.00016,17.78372]
[1776699168931,42.31,75619.67,3.0,-0.29696,0.00016,17.78372]
[1776699169015,42.31,75619.67,3.0,-0.29696,0.00016,17.78372]
[1776699169068,42.31,75619.67,3.0,-0.29696,0.00016,17.78372]
[1776699169083,42.31,75618.36,3.0,-0.29716,0.00016,17.78911]
[1776699169301,42.31,75606.11,3.0,-0.29912,0.00016,17.8394]
[1776699170328,42.31,75606.11,3.0,-0.29912,0.00016,17.8394]
[1776699170978,42.31,75594.68,3.0,-0.30094,0.00016,17.88587]
[1776699174727,42.31,75591.64,3.0,-0.30142,0.00016,17.89798]
[1776699174758,42.31,75591.64,3.0,-0.30142,0.00016,17.89798]
[1776699174887,42.31,75592.53,3.0,-0.30127,0.00016,17.89415]
[1776699177015,42.31,75592.53,3.0,-0.30127,0.00016,17.89415]
[1776699177626,42.31,75587.76,3.0,-0.30203,0.00016,17.91321]
[1776699177653,42.31,75587.76,3.0,-0.30203,0.00016,17.91321]
[1776699177688,42.31,75587.76,3.0,-0.30203,0.00016,17.91321]
[1776699177745,42.31,75587.76,3.0,-0.30203,0.00016,17.91321]
[1776699177774,42.31,75587.76,3.0,-0.30203,0.00016,17.91321]
[1776699177876,42.31,75588.95,3.0,-0.30183,0.00016,17.90828]
[1776699180505,42.3,75585.42,3.0,-0.30239,0.00016,17.92241]
[1776699180838,42.3,75585.42,3.0,-0.30239,0.00016,17.92241]
[1776699180901,42.3,75585.42,3.0,-0.30239,0.00016,17.92241]
[1776699180976,42.3,75583.29,3.0,-0.30273,0.00016,17.93073]
[1776699181334,42.3,75583.29,3.0,-0.30273,0.00016,17.93073]
[1776699181435,42.3,75579.7,3.0,-0.3033,0.00016,17.94516]
[1776699183528,42.3,75581.2,3.0,-0.30306,0.00016,17.939]
[1776699183571,42.3,75581.2,3.0,-0.30306,0.00016,17.939]
[1776699184024,42.3,75581.2,3.0,-0.30306,0.00016,17.939]
[1776699184096,42.27,75583.69,3.0,-0.30255,0.00016,17.92604]
[1776699184613,42.27,75583.69,3.0,-0.30255,0.00016,17.92604]
[1776699184616,42.27,75591.23,3.0,-0.30134,0.00016,17.89556]
[1776699190373,42.26,75588.13,3.0,-0.30177,0.00016,17.90631]
[1776699191164,42.26,75588.13,3.0,-0.30177,0.00016,17.90631]
[1776699191402,42.26,75588.13,3.0,-0.30177,0.00016,17.90631]
[1776699191762,42.26,75588.13,3.0,-0.30177,0.00016,17.90631]
[1776699191794,42.26,75588.13,3.0,-0.30177,0.00016,17.90631]
[1776699191844,42.26,75582.09,3.0,-0.30273,0.00016,17.9306]
[1776699197274,42.25,75579.85,3.0,-0.30307,0.00016,17.93907]
[1776699197637,42.25,75579.85,3.0,-0.30307,0.00016,17.93907]
[1776699198079,42.25,75579.85,3.0,-0.30307,0.00016,17.93907]
[1776699199510,42.25,75581.5,3.0,-0.3028,0.00016,17.93216]
[1776699199546,42.25,75581.5,3.0,-0.3028,0.00016,17.93216]
[1776699199655,42.25,75581.5,3.0,-0.3028,0.00016,17.93216]
[1776699199912,42.25,75581.5,3.0,-0.3028,0.00016,17.93216]
[1776699200016,42.25,75588.62,3.0,-0.30164,0.00016,17.90313]
[1776699200431,42.25,75588.62,3.0,-0.30164,0.00016,17.90313]
[1776699200565,42.25,75588.62,3.0,-0.30164,0.00016,17.90313]
[1776699200792,42.25,75603.01,3.0,-0.29934,0.00016,17.84455]
[1776699202706,42.24,75601.68,3.0,-0.29954,0.00016,17.84983]
[1776699204895,42.24,75606.71,3.0,-0.29873,0.00016,17.82913]
[1776699204902,42.24,75606.71,3.0,-0.29873,0.00016,17.82913]
[1776699204942,42.24,75607.29,3.0,-0.29864,0.00016,17.82672]
[1776699208613,42.24,75605.86,3.0,-0.29887,0.00016,17.83249]
[1776699208915,42.24,75605.86,3.0,-0.29887,0.00016,17.83249]
[1776699214544,42.24,75602.44,3.0,-0.29936,0.00016,17.84148]
[1776699216359,42.24,75604.89,3.0,-0.29897,0.00016,17.83138]
[1776699216497,42.24,75604.89,3.0,-0.29897,0.00016,17.83138]
[1776699216546,42.24,75604.89,3.0,-0.29897,0.00016,17.83138]
[1776699216661,42.24,75604.89,3.0,-0.29897,0.00016,17.83138]
[1776699217504,42.24,75601.6,3.0,-0.29949,0.00016,17.84479]
[1776699217514,42.24,75601.6,3.0,-0.29949,0.00016,17.84479]
[1776699218101,42.24,75596.56,3.0,-0.3003,0.00016,17.86524]
[1776699218403,42.24,75596.56,3.0,-0.3003,0.00016,17.86524]
[1776699220047,42.24,75593.04,3.0,-0.30086,0.00016,17.87948]
[1776699221034,42.24,75591.55,3.0,-0.30109,0.00016,17.88544]
[1776699221118,42.23,75590.12,3.0,-0.30132,0.00016,17.89113]
[1776699222069,42.23,75590.12,3.0,-0.30132,0.00016,17.89113]
[1776699225470,42.23,75587.51,3.0,-0.30172,0.00016,17.90136]
[1776699225514,42.23,75587.51,3.0,-0.30172,0.00016,17.90136]
[1776699226028,42.23,75587.51,3.0,-0.30172,0.00016,17.90136]
[1776699226057,42.23,75587.51,3.0,-0.30172,0.00016,17.90136]
[1776699226098,42.23,75595.72,3.0,-0.3004,0.00016,17.86788]
[1776699226329,42.23,75595.72,3.0,-0.3004,0.00016,17.86788]
[1776699226363,42.23,75595.72,3.0,-0.3004,0.00016,17.86788]
[1776699226630,42.23,75595.72,3.0,-0.30039,0.00016,17.86766]
[1776699227785,42.23,75603.01,3.0,-0.29923,0.00016,17.83788]
[1776699230365,42.23,75604.5,3.0,-0.29898,0.00016,17.83165]
[1776699230941,42.23,75602.97,3.0,-0.29922,0.00016,17.83779]
[1776699232280,42.23,75602.97,3.0,-0.29922,0.00016,17.83779]
[1776699237152,42.22,75608.48,3.0,-0.29833,0.00016,17.81488]
[1776699237302,42.22,75608.48,3.0,-0.29833,0.00016,17.81488]
[1776699238676,42.22,75612.79,3.0,-0.29764,0.00016,17.79709]
[1776699239122,42.22,75612.79,3.0,-0.29764,0.00016,17.79709]
[1776699240133,42.22,75609.76,3.0,-0.29812,0.00016,17.80955]
[1776699240186,42.22,75609.76,3.0,-0.29812,0.00016,17.80952]
[1776699240495,42.22,75609.76,3.0,-0.29812,0.00016,17.80952]
[1776699240616,42.22,75609.76,3.0,-0.29812,0.00016,17.80952]
[1776699240948,42.22,75597.41,3.0,-0.3001,0.00016,17.86009]
[1776699241317,42.22,75597.41,3.0,-0.3001,0.00016,17.86009]
[1776699242247,42.22,75597.41,3.0,-0.30009,0.00016,17.85996]
[1776699242305,42.22,75597.41,3.0,-0.30009,0.00016,17.85996]
[1776699242988,42.22,75600.36,3.0,-0.29962,0.00016,17.84782]
[1776699243365,42.22,75600.36,3.0,-0.29962,0.00016,17.84782]
[1776699243692,42.22,75600.36,3.0,-0.29962,0.00016,17.84782]
[1776699246102,42.22,75604.97,3.0,-0.29887,0.00016,17.82886]
[1776699246215,42.22,75604.97,3.0,-0.29887,0.00016,17.82886]
[1776699247480,42.22,75607.15,3.0,-0.29852,0.00016,17.81981]
[1776699247582,42.22,75607.15,3.0,-0.29852,0.00016,17.81981]
[1776699247655,42.22,75607.15,3.0,-0.29852,0.00016,17.81981]
[1776699247664,42.22,75607.15,3.0,-0.29852,0.00016,17.81981]
[1776699247801,42.22,75597.4,3.0,-0.30008,0.00016,17.85969]
[1776699248489,42.22,75597.4,3.0,-0.30008,0.00016,17.85969]
[1776699248733,42.22,75597.4,3.0,-0.30008,0.00016,17.85969]
[1776699248751,42.22,75597.4,3.0,-0.30008,0.00016,17.85969]
[1776699249234,42.22,75597.4,3.0,-0.30008,0.00016,17.85969]
[1776699248840,42.22,75593.67,3.0,-0.30068,0.00016,17.87485]
[1776699249317,42.22,75593.67,3.0,-0.30068,0.00016,17.87485]
[1776699249491,42.22,75593.67,3.0,-0.30068,0.00016,17.87485]
[1776699249713,42.22,75593.67,3.0,-0.30068,0.00016,17.87485]
[1776699249975,42.22,75593.67,3.0,-0.30068,0.00016,17.87485]
[1776699250118,42.22,75546.83,3.0,-0.30824,0.00016,18.0623]
[1776699250412,42.22,75546.83,3.0,-0.30824,0.00016,18.0623]
[1776699250655,42.22,75546.83,3.0,-0.30824,0.00016,18.0623]
[1776699250708,42.22,75546.83,3.0,-0.30824,0.00016,18.0623]
[1776699250739,42.22,75546.83,3.0,-0.30824,0.00016,18.0623]
[1776699251094,42.22,75546.83,3.0,-0.30824,0.00016,18.0623]
[1776699251214,42.21,75551.31,3.0,-0.3075,0.00016,18.0444]
[1776699251295,42.21,75551.31,3.0,-0.3075,0.00016,18.0444]
[1776699251762,42.21,75551.31,3.0,-0.3075,0.00016,18.0444]
[1776699251793,42.21,75551.31,3.0,-0.3075,0.00016,18.0444]
[1776699251969,42.21,75547.51,3.0,-0.30811,0.00016,18.05914]
[1776699252290,42.21,75547.51,3.0,-0.30811,0.00016,18.05914]
[1776699252848,42.21,75547.51,3.0,-0.30811,0.00016,18.05914]
[1776699253074,42.21,75554.44,3.0,-0.30698,0.00016,18.03154]
[1776699253287,42.21,75554.44,3.0,-0.30698,0.00016,18.03154]
[1776699253396,42.21,75554.44,3.0,-0.30698,0.00016,18.03154]
[1776699253861,42.21,75554.44,3.0,-0.30698,0.00016,18.03154]
[1776699254738,42.21,75554.44,3.0,-0.30698,0.00016,18.03154]
[1776699254777,42.21,75554.44,3.0,-0.30698,0.00016,18.03154]
[1776699255228,42.21,75548.76,3.0,-0.30789,0.00016,18.05373]
[1776699255280,42.21,75548.76,3.0,-0.30789,0.00016,18.05373]
[1776699255498,42.21,75548.76,3.0,-0.30789,0.00016,18.05373]
[1776699256143,42.2,75534.27,3.0,-0.31023,0.00016,18.11023]
[1776699256587,42.2,75534.27,3.0,-0.31023,0.00016,18.11023]
[1776699256623,42.2,75534.27,3.0,-0.31023,0.00016,18.11023]
[1776699256674,42.2,75534.27,3.0,-0.31023,0.00016,18.11023]
[1776699256791,42.2,75534.27,3.0,-0.31023,0.00016,18.11023]
[1776699257171,42.2,75534.27,3.0,-0.31023,0.00016,18.11023]
[1776699256884,42.2,75534.27,3.0,-0.31023,0.00016,18.11023]
[1776699257484,42.2,75534.27,3.0,-0.31023,0.00016,18.11023]
[1776699257528,42.2,75534.27,3.0,-0.31023,0.00016,18.11023]
[1776699257589,42.2,75534.27,3.0,-0.31023,0.00016,18.11023]
[1776699257600,42.2,75534.27,3.0,-0.31023,0.00016,18.11023]
[1776699257606,42.2,75534.27,3.0,-0.31023,0.00016,18.11023]
[1776699257894,42.2,75531.16,3.0,-0.31074,0.00016,18.12226]
[1776699258940,42.2,75531.16,3.0,-0.31074,0.00016,18.12226]
[1776699259069,42.2,75531.16,3.0,-0.31074,0.00016,18.12226]
[1776699259100,42.2,75530.24,3.0,-0.31088,0.00016,18.12576]
[1776699259300,42.2,75530.24,3.0,-0.31088,0.00016,18.12576]
[1776699259766,42.2,75530.24,3.0,-0.31088,0.00016,18.12576]
[1776699259928,42.2,75530.24,3.0,-0.31088,0.00016,18.12576]
[1776699260013,42.2,75530.24,3.0,-0.31088,0.00016,18.12576]
[1776699260079,42.2,75545.18,3.0,-0.30845,0.00016,18.06724]
[1776699261082,42.2,75545.18,3.0,-0.30845,0.00016,18.06724]
[1776699261635,42.2,75548.22,3.0,-0.30794,0.00016,18.05497]
[1776699261721,42.2,75548.22,3.0,-0.30794,0.00016,18.05497]
[1776699261901,42.2,75548.22,3.0,-0.30794,0.00016,18.05497]
[1776699262081,42.19,75553.31,3.0,-0.3071,0.00016,18.03437]
[1776699262769,42.19,75553.31,3.0,-0.3071,0.00016,18.03437]
[1776699262821,42.19,75553.31,3.0,-0.3071,0.00016,18.03437]
[1776699262829,42.19,75553.31,3.0,-0.3071,0.00016,18.03437]
[1776699263146,42.19,75557.6,3.0,-0.3064,0.00016,18.01736]
[1776699264672,42.19,75557.6,3.0,-0.30639,0.00016,18.01721]
[1776699264950,42.19,75549.34,3.0,-0.30773,0.00016,18.04978]
[1776699268137,42.19,75548.62,3.0,-0.30783,0.00016,18.0523]
[1776699268177,42.19,75548.62,3.0,-0.30783,0.00016,18.0523]
[1776699268204,42.19,75545.69,3.0,-0.3083,0.00016,18.0637]
[1776699268661,42.19,75545.69,3.0,-0.3083,0.00016,18.0637]
[1776699268874,42.19,75545.69,3.0,-0.3083,0.00016,18.0637]
[1776699268903,42.19,75545.69,3.0,-0.3083,0.00016,18.0637]
[1776699269012,42.19,75545.69,3.0,-0.3083,0.00016,18.0637]
[1776699269087,42.19,75555.83,3.0,-0.30666,0.00016,18.02362]
[1776699269411,42.19,75555.83,3.0,-0.30666,0.00016,18.02362]
[1776699269615,42.19,75555.83,3.0,-0.30666,0.00016,18.02362]
[1776699269654,42.19,75555.83,3.0,-0.30666,0.00016,18.02362]
[1776699269783,42.19,75555.83,3.0,-0.30666,0.00016,18.02362]
[1776699269898,42.19,75555.83,3.0,-0.30666,0.00016,18.02362]
[1776699270068,42.18,75575.26,3.0,-0.3035,0.00016,17.94557]
[1776699270777,42.18,75575.26,3.0,-0.3035,0.00016,17.94557]
[1776699270845,42.18,75575.26,3.0,-0.3035,0.00016,17.94557]
[1776699271081,42.18,75589.88,3.0,-0.3011,0.00016,17.88159]
[1776699271473,42.18,75589.88,3.0,-0.3011,0.00016,17.88159]
[1776699272220,42.18,75589.88,3.0,-0.3011,0.00016,17.88159]
[1776699272000,42.18,75589.88,3.0,-0.3011,0.00016,17.88146]
[1776699272339,42.18,75589.88,3.0,-0.3011,0.00016,17.88146]
[1776699273032,42.18,75589.88,3.0,-0.3011,0.00016,17.88146]
[1776699273143,42.18,75589.88,3.0,-0.3011,0.00016,17.88146]
[1776699273207,42.18,75589.88,3.0,-0.3011,0.00016,17.88146]
[1776699273567,42.18,75590.94,3.0,-0.30092,0.00016,17.87707]
[1776699273752,42.18,75590.94,3.0,-0.30092,0.00016,17.87707]
[1776699273810,42.18,75590.94,3.0,-0.30092,0.00016,17.87707]
[1776699273836,42.18,75590.94,3.0,-0.30092,0.00016,17.87707]
[1776699274013,42.18,75590.94,3.0,-0.30092,0.00016,17.87701]
[1776699275097,42.18,75590.94,3.0,-0.30092,0.00016,17.87701]
[1776699275199,42.18,75597.59,3.0,-0.29985,0.00016,17.8498]
[1776699275959,42.18,75597.59,3.0,-0.29985,0.00016,17.8498]
[1776699277057,42.18,75598.16,3.0,-0.29976,0.00016,17.84742]
[1776699277108,42.18,75598.16,3.0,-0.29976,0.00016,17.84742]
[1776699277137,42.18,75598.16,3.0,-0.29976,0.00016,17.84742]
[1776699277165,42.18,75598.16,3.0,-0.29976,0.00016,17.84742]
[1776699277197,42.18,75598.16,3.0,-0.29976,0.00016,17.84742]
[1776699277803,42.18,75596.19,3.0,-0.30007,0.00016,17.85542]
[1776699277819,42.18,75596.19,3.0,-0.30007,0.00016,17.85542]
[1776699278041,42.18,75596.19,3.0,-0.30007,0.00016,17.85537]
[1776699282285,42.17,75596.82,3.0,-0.29996,0.00016,17.85263]
[1776699282682,42.17,75596.82,3.0,-0.29996,0.00016,17.85263]
[1776699283077,42.17,75594.47,3.0,-0.30034,0.00016,17.86212]
[1776699284095,42.17,75594.47,3.0,-0.30034,0.00016,17.86212]
[1776699284185,42.17,75594.47,3.0,-0.30034,0.00016,17.86212]
[1776699284157,42.17,75599.83,3.0,-0.29947,0.00016,17.84014]
[1776699287108,42.17,75590.11,3.0,-0.30103,0.00016,17.87966]
[1776699288385,42.17,75589.51,3.0,-0.30112,0.00016,17.88203]
[1776699288613,42.17,75589.51,3.0,-0.30112,0.00016,17.88203]
[1776699288730,42.17,75589.51,3.0,-0.30112,0.00016,17.88203]
[1776699288779,42.17,75589.51,3.0,-0.30112,0.00016,17.88203]
[1776699289126,42.17,75589.51,3.0,-0.30112,0.00016,17.88195]
[1776699289281,42.17,75589.51,3.0,-0.30112,0.00016,17.88195]
[1776699291139,42.16,75578.01,3.0,-0.30293,0.00016,17.92741]
[1776699291856,42.16,75578.01,3.0,-0.30293,0.00016,17.92741]
[1776699292450,42.16,75577.91,3.0,-0.30294,0.00016,17.92782]
[1776699294410,42.15,75580.91,3.0,-0.30242,0.00016,17.91454]
[1776699296877,42.15,75580.73,3.0,-0.30244,0.00016,17.91504]
[1776699299197,42.14,75571.76,3.0,-0.30387,0.00016,17.95088]
[1776699301218,42.14,75580.1,3.0,-0.30251,0.00016,17.91682]
[1776699301469,42.14,75580.1,3.0,-0.30251,0.00016,17.91682]
[1776699302258,42.14,75566.43,3.0,-0.30472,0.00016,17.97187]
[1776699303234,42.14,75574.31,3.0,-0.30344,0.00016,17.94003]
[1776699304254,42.14,75581.69,3.0,-0.30224,0.00016,17.91006]
[1776699306195,42.13,75581.69,3.0,-0.30224,0.00016,17.90994]
[1776699308933,42.13,75575.33,3.0,-0.30325,0.00016,17.93527]
[1776699309077,42.13,75575.33,3.0,-0.30325,0.00016,17.93527]
[1776699309109,42.13,75575.33,3.0,-0.30325,0.00016,17.93527]
[1776699309279,42.13,75573.18,3.0,-0.30359,0.00016,17.9438]
[1776699309360,42.13,75573.18,3.0,-0.30359,0.00016,17.9438]
[1776699309466,42.13,75573.18,3.0,-0.30359,0.00016,17.9438]
[1776699309927,42.13,75573.18,3.0,-0.30359,0.00016,17.9438]
[1776699310019,42.13,75573.18,3.0,-0.30359,0.00016,17.9438]
[1776699310286,42.13,75585.1,3.0,-0.30166,0.00016,17.89542]
[1776699310744,42.13,75585.1,3.0,-0.30166,0.00016,17.89542]
[1776699310909,42.13,75585.1,3.0,-0.30166,0.00016,17.89542]
[1776699310961,42.13,75585.1,3.0,-0.30166,0.00016,17.89542]
[1776699310994,42.13,75598.76,3.0,-0.29946,0.00016,17.83966]
[1776699311351,42.13,75598.76,3.0,-0.29946,0.00016,17.83966]
[1776699311553,42.13,75598.76,3.0,-0.29946,0.00016,17.83966]
[1776699311787,42.13,75602.44,3.0,-0.29887,0.00016,17.82437]
[1776699312767,42.13,75611.07,3.0,-0.29748,0.00016,17.78873]
[1776699314293,42.13,75611.07,3.0,-0.29748,0.00016,17.78873]
[1776699314577,42.13,75611.42,3.0,-0.29743,0.00016,17.78727]
[1776699314692,42.13,75611.42,3.0,-0.29743,0.00016,17.78727]
[1776699314720,42.13,75607.28,3.0,-0.29809,0.00016,17.80437]
[1776699319266,42.13,75600.45,3.0,-0.29918,0.00016,17.83236]
[1776699319380,42.13,75600.45,3.0,-0.29918,0.00016,17.83236]
[1776699320328,42.13,75599.25,3.0,-0.29937,0.00016,17.83728]
[1776699320844,42.13,75599.25,3.0,-0.29937,0.00016,17.83728]
[1776699320901,42.12,75595.68,3.0,-0.29994,0.00016,17.85188]
[1776699324259,42.12,75591.83,3.0,-0.30056,0.00016,17.86752]
[1776699324336,42.12,75594.15,3.0,-0.30018,0.00016,17.85798]
[1776699324828,42.12,75594.15,3.0,-0.30018,0.00016,17.85798]
[1776699324973,42.12,75594.15,3.0,-0.30018,0.00016,17.85798]
[1776699325069,42.12,75594.15,3.0,-0.30018,0.00016,17.85798]
[1776699325122,42.12,75594.15,3.0,-0.30018,0.00016,17.85798]
[1776699325278,42.12,75583.64,3.0,-0.30187,0.00016,17.90075]
[1776699326155,42.12,75572.14,3.0,-0.30373,0.00016,17.94709]
[1776699327355,42.12,75572.14,3.0,-0.30373,0.00016,17.94709]
[1776699328476,42.12,75567.81,3.0,-0.30442,0.00016,17.96436]
[1776699328926,42.12,75567.81,3.0,-0.30442,0.00016,17.96436]
[1776699330022,42.12,75567.24,3.0,-0.30451,0.00016,17.96651]
[1776699330255,42.12,75567.24,3.0,-0.30451,0.00016,17.96651]
[1776699330282,42.11,75566.46,3.0,-0.30462,0.00016,17.96916]
[1776699330526,42.11,75566.46,3.0,-0.30462,0.00016,17.96916]
[1776699330824,42.11,75566.46,3.0,-0.30462,0.00016,17.96916]
[1776699331010,42.11,75566.46,3.0,-0.30462,0.00016,17.96916]
[1776699331307,42.11,75566.46,3.0,-0.30462,0.00016,17.96916]
[1776699331282,42.11,75562.12,3.0,-0.30528,0.00016,17.98193]
[1776699331481,42.11,75562.12,3.0,-0.30528,0.00016,17.98193]
[1776699331836,42.11,75562.12,3.0,-0.30528,0.00016,17.98193]
[1776699332132,42.11,75574.47,3.0,-0.30328,0.00016,17.93213]
[1776699332928,42.11,75574.47,3.0,-0.30328,0.00016,17.93213]
[1776699333013,42.11,75568.4,3.0,-0.30426,0.00016,17.95658]
[1776699334141,42.11,75568.4,3.0,-0.30426,0.00016,17.95658]
[1776699335119,42.11,75571.12,3.0,-0.30381,0.00016,17.94535]
[1776699335762,42.11,75571.79,3.0,-0.30369,0.00016,17.9425]
[1776699336682,42.11,75572.78,3.0,-0.30353,0.00016,17.93851]
[1776699337236,42.11,75572.78,3.0,-0.30353,0.00016,17.93851]
[1776699338060,42.11,75569.53,3.0,-0.30406,0.00016,17.95145]
[1776699338313,42.11,75571.19,3.0,-0.30378,0.00016,17.94463]
[1776699338345,42.11,75571.19,3.0,-0.30378,0.00016,17.94463]
[1776699339005,42.1,75583.81,3.0,-0.30174,0.00016,17.89342]
[1776699340232,42.1,75583.81,3.0,-0.30174,0.00016,17.89342]
[1776699339730,42.1,75591.88,3.0,-0.30043,0.00016,17.86038]
[1776699340474,42.1,75591.88,3.0,-0.30043,0.00016,17.86038]
[1776699340700,42.1,75604.91,3.0,-0.29833,0.00016,17.80678]
[1776699342081,42.1,75604.91,3.0,-0.29833,0.00016,17.80678]
[1776699342111,42.1,75604.91,3.0,-0.29833,0.00016,17.80678]
[1776699342210,42.1,75604.91,3.0,-0.29833,0.00016,17.80678]
[1776699342300,42.1,75607.63,3.0,-0.29789,0.00016,17.79546]
[1776699342346,42.1,75607.63,3.0,-0.29789,0.00016,17.79546]
[1776699342402,42.1,75607.63,3.0,-0.29789,0.00016,17.79546]
[1776699342447,42.1,75607.63,3.0,-0.29789,0.00016,17.79546]
[1776699343029,42.1,75607.63,3.0,-0.29789,0.00016,17.79546]
[1776699343213,42.1,75617.4,3.0,-0.29633,0.00016,17.75495]
[1776699344069,42.1,75617.4,3.0,-0.29633,0.00016,17.75495]
[1776699344076,42.1,75617.4,3.0,-0.29633,0.00016,17.75495]
[1776699344275,42.1,75618.46,3.0,-0.29616,0.00016,17.75056]
[1776699345087,42.1,75618.46,3.0,-0.29616,0.00016,17.75056]
[1776699345297,42.1,75618.46,3.0,-0.29616,0.00016,17.75056]
[1776699345113,42.1,75618.64,3.0,-0.29613,0.00016,17.74984]
[1776699345938,42.1,75618.64,3.0,-0.29613,0.00016,17.74984]
[1776699346241,42.1,75622.55,3.0,-0.29551,0.00016,17.73358]
[1776699347006,42.1,75622.55,3.0,-0.29551,0.00016,17.73358]
[1776699347087,42.1,75622.55,3.0,-0.29551,0.00016,17.73358]
[1776699347125,42.1,75622.55,3.0,-0.29551,0.00016,17.73358]
[1776699347129,42.1,75622.55,3.0,-0.29551,0.00016,17.73358]
[1776699347135,42.1,75622.55,3.0,-0.29551,0.00016,17.73358]
[1776699347278,42.1,75626.46,3.0,-0.29489,0.00016,17.71729]
[1776699348246,42.1,75626.46,3.0,-0.29489,0.00016,17.71729]
[1776699348558,42.1,75625.93,3.0,-0.29497,0.00016,17.71956]
[1776699348600,42.1,75625.93,3.0,-0.29497,0.00016,17.71956]
[1776699348693,42.1,75625.93,3.0,-0.29497,0.00016,17.71956]
[1776699348769,42.1,75625.93,3.0,-0.29497,0.00016,17.71956]
[1776699348822,42.1,75625.93,3.0,-0.29497,0.00016,17.71956]
[1776699348971,42.1,75625.93,3.0,-0.29497,0.00016,17.71956]
[1776699349253,42.1,75625.93,3.0,-0.29497,0.00016,17.71956]
[1776699349279,42.1,75627.25,3.0,-0.29476,0.00016,17.7141]
[1776699351329,42.1,75638.81,3.0,-0.29292,0.00016,17.66547]
[1776699352277,42.1,75638.81,3.0,-0.29292,0.00016,17.66547]
[1776699352290,42.1,75638.81,3.0,-0.29292,0.00016,17.66547]
[1776699352316,42.1,75640.0,3.0,-0.29273,0.00016,17.66056]
[1776699352583,42.1,75640.0,3.0,-0.29273,0.00016,17.66056]
[1776699352660,42.1,75640.0,3.0,-0.29273,0.00016,17.66056]
[1776699353275,42.1,75640.0,3.0,-0.29273,0.00016,17.66056]
[1776699353326,42.1,75640.0,3.0,-0.29273,0.00016,17.66056]
[1776699352764,42.1,75643.32,3.0,-0.29221,0.00016,17.64653]
[1776699353598,42.1,75643.32,3.0,-0.29221,0.00016,17.64653]
[1776699353944,42.1,75643.32,3.0,-0.29221,0.00016,17.64653]
[1776699353966,42.1,75649.3,3.0,-0.29126,0.00016,17.6213]
[1776699357261,42.1,75653.11,3.0,-0.29066,0.00016,17.60502]
[1776699357275,42.1,75653.11,3.0,-0.29066,0.00016,17.60502]
[1776699357527,42.1,75653.85,3.0,-0.29053,0.00016,17.60178]
[1776699357634,42.1,75658.44,3.0,-0.28981,0.00016,17.58221]
[1776699359589,42.1,75660.82,3.0,-0.28943,0.00016,17.57187]
[1776699359912,42.1,75660.82,3.0,-0.28943,0.00016,17.57187]
[1776699359986,42.1,75660.82,3.0,-0.28943,0.00016,17.57187]
[1776699360236,42.1,75654.99,3.0,-0.29035,0.00016,17.59676]
[1776699361073,42.1,75654.99,3.0,-0.29035,0.00016,17.59676]
[1776699361157,42.1,75654.99,3.0,-0.29035,0.00016,17.59676]
[1776699361257,42.1,75663.19,3.0,-0.28905,0.00016,17.56157]
[1776699361668,42.1,75663.19,3.0,-0.28905,0.00016,17.56157]
[1776699362462,42.1,75662.56,3.0,-0.28915,0.00016,17.56427]
[1776699362693,42.1,75662.56,3.0,-0.28915,0.00016,17.56427]
[1776699362716,42.1,75662.56,3.0,-0.28915,0.00016,17.56427]
[1776699363225,42.1,75661.47,3.0,-0.28931,0.00016,17.5688]
[1776699363601,42.1,75661.47,3.0,-0.28931,0.00016,17.5688]
[1776699364316,42.1,75661.47,3.0,-0.28931,0.00016,17.5688]
[1776699364385,42.1,75660.55,3.0,-0.28946,0.00016,17.57266]
[1776699364908,42.1,75660.55,3.0,-0.28946,0.00016,17.57266]
[1776699365002,42.1,75660.55,3.0,-0.28946,0.00016,17.57266]
[1776699365144,42.1,75660.55,3.0,-0.28946,0.00016,17.57266]
[1776699365152,42.1,75660.55,3.0,-0.28946,0.00016,17.57266]
[1776699365273,42.1,75658.56,3.0,-0.28977,0.00016,17.58108]
[1776699366340,42.1,75643.4,3.0,-0.29218,0.00016,17.64567]
[1776699367196,42.1,75643.4,3.0,-0.29218,0.00016,17.64567]
[1776699367239,42.1,75643.4,3.0,-0.29218,0.00016,17.64567]
[1776699367252,42.1,75642.32,3.0,-0.29235,0.00016,17.65033]
[1776699367792,42.1,75642.32,3.0,-0.29235,0.00016,17.65033]
[1776699367829,42.1,75642.32,3.0,-0.29235,0.00016,17.65033]
[1776699367963,42.1,75642.32,3.0,-0.29235,0.00016,17.65033]
[1776699368027,42.1,75635.91,3.0,-0.29337,0.00016,17.67737]
[1776699369770,42.1,75635.91,3.0,-0.29337,0.00016,17.67745]
[1776699369945,42.1,75635.91,3.0,-0.29337,0.00016,17.67745]
[1776699369980,42.1,75635.91,3.0,-0.29337,0.00016,17.67745]
[1776699370045,42.1,75635.91,3.0,-0.29337,0.00016,17.67745]
[1776699370302,42.1,75631.43,3.0,-0.29409,0.00016,17.69636]
[1776699371068,42.1,75631.43,3.0,-0.29409,0.00016,17.69636]
[1776699371149,42.1,75631.43,3.0,-0.29409,0.00016,17.69636]
[1776699371320,42.1,75631.43,3.0,-0.29409,0.00016,17.69636]
[1776699371334,42.1,75617.31,3.0,-0.29634,0.00016,17.75539]
[1776699371412,42.1,75617.31,3.0,-0.29634,0.00016,17.75539]
[1776699371438,42.1,75617.31,3.0,-0.29634,0.00016,17.75539]
[1776699371452,42.1,75617.31,3.0,-0.29634,0.00016,17.75539]
[1776699371556,42.1,75617.31,3.0,-0.29634,0.00016,17.75539]
[1776699372033,42.1,75617.31,3.0,-0.29634,0.00016,17.75539]
[1776699372353,42.1,75597.07,3.0,-0.29959,0.00016,17.83897]
[1776699373359,42.1,75597.07,3.0,-0.29959,0.00016,17.83897]
[1776699374279,42.1,75602.92,3.0,-0.29864,0.00016,17.81477]
[1776699374319,42.1,75602.71,3.0,-0.29868,0.00016,17.81563]
[1776699375093,42.1,75602.71,3.0,-0.29868,0.00016,17.81563]
[1776699375111,42.1,75602.71,3.0,-0.29868,0.00016,17.81563]
[1776699375115,42.1,75602.71,3.0,-0.29868,0.00016,17.81563]
[1776699375300,42.1,75602.71,3.0,-0.29868,0.00016,17.81563]
[1776699375348,42.1,75602.71,3.0,-0.29868,0.00016,17.81563]
[1776699375120,42.1,75602.98,3.0,-0.29863,0.00016,17.81446]
[1776699375788,42.1,75602.98,3.0,-0.29863,0.00016,17.81446]
[1776699377467,42.1,75602.93,3.0,-0.29864,0.00016,17.8146]
[1776699377950,42.1,75602.93,3.0,-0.29864,0.00016,17.8146]
[1776699378056,42.1,75600.44,3.0,-0.29903,0.00016,17.82478]
[1776699379512,42.1,75603.02,3.0,-0.29862,0.00016,17.81403]
[1776699379884,42.1,75603.02,3.0,-0.29862,0.00016,17.81403]
[1776699380208,42.1,75603.02,3.0,-0.29862,0.00016,17.81403]
[1776699380275,42.1,75603.02,3.0,-0.29862,0.00016,17.81403]
[1776699380301,42.1,75604.3,3.0,-0.29841,0.00016,17.8087]
[1776699381440,42.1,75604.3,3.0,-0.29841,0.00016,17.8087]
[1776699381450,42.1,75604.3,3.0,-0.29841,0.00016,17.8087]
[1776699381495,42.1,75604.3,3.0,-0.29841,0.00016,17.8087]
[1776699381643,42.1,75604.3,3.0,-0.29841,0.00016,17.8087]
[1776699381769,42.1,75604.3,3.0,-0.29841,0.00016,17.8087]
[1776699381871,42.1,75604.3,3.0,-0.29841,0.00016,17.8087]
[1776699381883,42.1,75604.3,3.0,-0.29841,0.00016,17.8087]
[1776699381928,42.1,75604.3,3.0,-0.29841,0.00016,17.8087]
[1776699382268,42.1,75604.63,3.0,-0.29835,0.00016,17.80725]
[1776699382519,42.1,75604.63,3.0,-0.29835,0.00016,17.80725]
[1776699383579,42.1,75604.63,3.0,-0.29835,0.00016,17.80725]
[1776699384068,42.1,75604.63,3.0,-0.29835,0.00016,17.80725]
[1776699384224,42.1,75587.34,3.0,-0.30113,0.00016,17.87809]
[1776699384802,42.1,75587.34,3.0,-0.30113,0.00016,17.87809]
[1776699384828,42.1,75587.34,3.0,-0.30113,0.00016,17.87809]
[1776699385188,42.1,75587.34,3.0,-0.30113,0.00016,17.87809]
[1776699385297,42.1,75587.34,3.0,-0.30113,0.00016,17.87809]
[1776699385273,42.09,75583.47,3.0,-0.30175,0.00016,17.89365]
[1776699385480,42.09,75583.47,3.0,-0.30175,0.00016,17.89365]
[1776699385495,42.09,75583.47,3.0,-0.30175,0.00016,17.89365]
[1776699385677,42.09,75583.47,3.0,-0.30175,0.00016,17.89365]
[1776699386939,42.09,75567.01,3.0,-0.30441,0.00016,17.96005]
[1776699388437,42.09,75567.01,3.0,-0.3044,0.00016,17.95989]
[1776699388505,42.09,75567.01,3.0,-0.3044,0.00016,17.95989]
[1776699388519,42.09,75567.01,3.0,-0.3044,0.00016,17.95989]
[1776699389028,42.09,75567.01,3.0,-0.3044,0.00016,17.95989]
[1776699389312,42.09,75567.01,3.0,-0.3044,0.00016,17.95989]
[1776699390972,42.09,75571.3,3.0,-0.30369,0.00016,17.94228]
[1776699391195,42.09,75571.3,3.0,-0.30369,0.00016,17.94228]
[1776699391266,42.09,75571.3,3.0,-0.30369,0.00016,17.94228]
[1776699391323,42.08,75569.15,3.0,-0.30399,0.00016,17.94601]
[1776699392563,42.08,75569.15,3.0,-0.30399,0.00016,17.94601]
[1776699392576,42.08,75569.15,3.0,-0.30399,0.00016,17.94601]
[1776699392580,42.08,75569.15,3.0,-0.30399,0.00016,17.94601]
[1776699393054,42.08,75558.24,3.0,-0.30576,0.00016,17.9896]
[1776699393644,42.08,75558.24,3.0,-0.30576,0.00016,17.9896]
[1776699393659,42.08,75558.24,3.0,-0.30576,0.00016,17.9896]
[1776699394121,42.08,75558.24,3.0,-0.30576,0.00016,17.9896]
[1776699394385,42.08,75560.12,3.0,-0.30544,0.00016,17.98181]
[1776699395697,42.08,75557.75,3.0,-0.30582,0.00016,17.99116]
[1776699396143,42.08,75557.75,3.0,-0.30582,0.00016,17.99116]
[1776699396168,42.08,75558.27,3.0,-0.30573,0.00016,17.98896]
[1776699396664,42.08,75558.27,3.0,-0.30573,0.00016,17.98896]
[1776699397097,42.08,75558.27,3.0,-0.30573,0.00016,17.98896]
[1776699398279,42.08,75557.69,3.0,-0.30582,0.00016,17.99115]
[1776699398287,42.08,75557.69,3.0,-0.30582,0.00016,17.99115]
[1776699398363,42.08,75557.6,3.0,-0.30583,0.00016,17.99137]
[1776699399338,42.07,75563.79,3.0,-0.30482,0.00016,17.96646]
[1776699400235,42.07,75563.79,3.0,-0.30482,0.00016,17.96646]
[1776699400263,42.07,75565.34,3.0,-0.30456,0.00016,17.96013]
[1776699400955,42.07,75565.34,3.0,-0.30456,0.00016,17.96013]
[1776699400969,42.07,75565.34,3.0,-0.30456,0.00016,17.96013]
[1776699400983,42.07,75564.16,3.0,-0.30476,0.00016,17.96487]
[1776699402557,42.07,75561.79,3.0,-0.30513,0.00016,17.97415]
[1776699402567,42.07,75561.79,3.0,-0.30513,0.00016,17.97415]
[1776699403227,42.07,75561.79,3.0,-0.30513,0.00016,17.97415]
[1776699404226,42.07,75570.41,3.0,-0.30373,0.00016,17.93927]
[1776699404522,42.07,75570.41,3.0,-0.30373,0.00016,17.93927]
[1776699406542,42.07,75570.62,3.0,-0.30368,0.00016,17.93825]
[1776699406602,42.07,75570.62,3.0,-0.30368,0.00016,17.93825]
[1776699406619,42.07,75570.62,3.0,-0.30368,0.00016,17.93825]
[1776699406981,42.07,75570.62,3.0,-0.30368,0.00016,17.93825]
[1776699408387,42.07,75570.62,3.0,-0.30368,0.00016,17.93825]
[1776699407988,42.07,75564.06,3.0,-0.30474,0.00016,17.96455]
[1776699409106,42.07,75552.68,3.0,-0.30659,0.00016,18.00996]
[1776699412586,42.06,75553.33,3.0,-0.30648,0.00016,18.00722]
[1776699414297,42.06,75559.85,3.0,-0.30542,0.00016,17.98121]
[1776699415586,42.06,75559.85,3.0,-0.30542,0.00016,17.98121]
[1776699417893,42.07,75554.31,3.0,-0.30632,0.00016,18.0034]
[1776699418328,42.07,75554.31,3.0,-0.30632,0.00016,18.0034]
[1776699422451,42.07,75560.07,3.0,-0.30539,0.00016,17.9805]
[1776699423323,42.07,75559.72,3.0,-0.30545,0.00016,17.98194]
[1776699424733,42.07,75559.07,3.0,-0.30556,0.00016,17.98458]
[1776699425393,42.07,75553.17,3.0,-0.30652,0.00016,18.00817]
[1776699425665,42.07,75553.17,3.0,-0.30652,0.00016,18.00817]
[1776699430683,42.07,75550.16,3.0,-0.30701,0.00016,18.02019]
[1776699430742,42.07,75550.16,3.0,-0.30701,0.00016,18.02019]
[1776699431158,42.07,75549.99,3.0,-0.30704,0.00016,18.02087]
[1776699432166,42.07,75558.64,3.0,-0.30563,0.00016,17.98639]
[1776699433090,42.07,75558.64,3.0,-0.30563,0.00016,17.98639]
[1776699433297,42.07,75574.96,3.0,-0.30298,0.00016,17.92079]
[1776699434290,42.07,75574.96,3.0,-0.30298,0.00016,17.92079]
[1776699434315,42.07,75574.96,3.0,-0.30298,0.00016,17.92079]
[1776699434385,42.07,75574.96,3.0,-0.30298,0.00016,17.92079]
[1776699434401,42.07,75578.45,3.0,-0.30241,0.00016,17.90646]
[1776699436381,42.06,75583.75,3.0,-0.30155,0.00016,17.88466]
[1776699436552,42.06,75583.75,3.0,-0.30155,0.00016,17.88466]
[1776699436631,42.06,75583.75,3.0,-0.30155,0.00016,17.88466]
[1776699436702,42.06,75583.75,3.0,-0.30155,0.00016,17.88466]
[1776699437654,42.06,75583.75,3.0,-0.30154,0.00016,17.88455]
[1776699437703,42.06,75583.75,3.0,-0.30154,0.00016,17.88455]
[1776699437712,42.06,75583.75,3.0,-0.30154,0.00016,17.88455]
[1776699438214,42.06,75583.43,3.0,-0.30159,0.00016,17.88575]
[1776699438894,42.06,75583.43,3.0,-0.30159,0.00016,17.88575]
[1776699439076,42.06,75583.43,3.0,-0.30159,0.00016,17.88575]
[1776699439176,42.06,75583.43,3.0,-0.30159,0.00016,17.88575]
[1776699439374,42.06,75589.21,3.0,-0.30065,0.00016,17.86207]
[1776699439762,42.06,75589.21,3.0,-0.30065,0.00016,17.86207]
[1776699440369,42.06,75589.21,3.0,-0.30065,0.00016,17.86207]
[1776699441091,42.06,75589.21,3.0,-0.30065,0.00016,17.86196]
[1776699441190,42.06,75589.21,3.0,-0.30065,0.00016,17.86196]
[1776699441246,42.06,75594.4,3.0,-0.29981,0.00016,17.84062]
[1776699441657,42.06,75594.4,3.0,-0.29981,0.00016,17.84062]
[1776699442816,42.06,75594.4,3.0,-0.29981,0.00016,17.84055]
[1776699442864,42.06,75594.4,3.0,-0.29981,0.00016,17.84055]
[1776699443244,42.06,75598.06,3.0,-0.29922,0.00016,17.82545]
[1776699443645,42.06,75598.06,3.0,-0.29922,0.00016,17.82545]
[1776699443748,42.06,75598.06,3.0,-0.29922,0.00016,17.82545]
[1776699444251,42.06,75598.97,3.0,-0.29907,0.00016,17.82166]
[1776699444536,42.06,75598.97,3.0,-0.29907,0.00016,17.82166]
[1776699447452,42.06,75596.77,3.0,-0.29942,0.00016,17.83062]
[1776699451862,42.05,75593.9,3.0,-0.29984,0.00016,17.83754]
[1776699452923,42.05,75589.8,3.0,-0.3005,0.00016,17.85429]
[1776699453995,42.05,75589.8,3.0,-0.30049,0.00016,17.85425]
[1776699454090,42.05,75589.8,3.0,-0.30049,0.00016,17.85425]
[1776699454213,42.05,75589.8,3.0,-0.30049,0.00016,17.85425]
[1776699454325,42.05,75589.8,3.0,-0.30049,0.00016,17.85425]
[1776699454458,42.05,75589.8,3.0,-0.30049,0.00016,17.85425]
[1776699454463,42.05,75612.27,3.0,-0.29688,0.00016,17.76156]
[1776699455969,42.05,75612.27,3.0,-0.29688,0.00016,17.76152]
[1776699456237,42.05,75612.27,3.0,-0.29688,0.00016,17.76152]
[1776699456335,42.05,75613.93,3.0,-0.29661,0.00016,17.75465]
[1776699456734,42.05,75613.93,3.0,-0.29661,0.00016,17.75465]
[1776699456774,42.05,75613.93,3.0,-0.29661,0.00016,17.75465]
[1776699456805,42.05,75613.93,3.0,-0.29661,0.00016,17.75465]
[1776699457238,42.05,75613.93,3.0,-0.29661,0.00016,17.75465]
[1776699457343,42.05,75605.72,3.0,-0.29793,0.00016,17.78874]
[1776699458338,42.05,75605.72,3.0,-0.29793,0.00016,17.78874]
[1776699458477,42.05,75605.72,3.0,-0.29793,0.00016,17.78874]
[1776699459356,42.05,75600.4,3.0,-0.29879,0.00016,17.8107]
[1776699461750,42.05,75598.35,3.0,-0.29912,0.00016,17.81912]
[1776699461997,42.05,75598.35,3.0,-0.29912,0.00016,17.81912]
[1776699463118,42.05,75598.35,3.0,-0.29911,0.00016,17.81909]
[1776699463385,42.05,75586.44,3.0,-0.30103,0.00016,17.8679]
[1776699464567,42.05,75584.73,3.0,-0.30131,0.00016,17.87482]
[1776699464578,42.05,75584.73,3.0,-0.30131,0.00016,17.87482]
[1776699465400,42.05,75585.42,3.0,-0.30119,0.00016,17.87195]
[1776699465660,42.05,75585.42,3.0,-0.30119,0.00016,17.87195]
[1776699466236,42.05,75585.42,3.0,-0.30119,0.00016,17.87195]
[1776699466696,42.05,75589.53,3.0,-0.30053,0.00016,17.8551]
[1776699466830,42.05,75589.53,3.0,-0.30053,0.00016,17.8551]
[1776699467814,42.05,75589.94,3.0,-0.30046,0.00016,17.85338]
[1776699467869,42.05,75589.94,3.0,-0.30046,0.00016,17.85338]
[1776699468423,42.05,75587.49,3.0,-0.30086,0.00016,17.86336]
[1776699469938,42.05,75587.15,3.0,-0.30091,0.00016,17.8647]
[1776699469980,42.05,75587.15,3.0,-0.30091,0.00016,17.8647]
[1776699470434,42.05,75588.87,3.0,-0.30063,0.00016,17.85763]
[1776699470953,42.05,75588.87,3.0,-0.30063,0.00016,17.85763]
[1776699471932,42.05,75590.72,3.0,-0.30033,0.00016,17.85006]
[1776699472454,42.05,75599.53,3.0,-0.29891,0.00016,17.81381]
[1776699473842,42.05,75603.53,3.0,-0.29827,0.00016,17.79733]
[1776699473865,42.05,75603.53,3.0,-0.29827,0.00016,17.79733]
[1776699474032,42.05,75603.53,3.0,-0.29827,0.00016,17.79733]
[1776699474111,42.05,75603.53,3.0,-0.29827,0.00016,17.79733]
[1776699474320,42.05,75603.53,3.0,-0.29827,0.00016,17.79733]
[1776699474465,42.05,75599.92,3.0,-0.29885,0.00016,17.81222]
[1776699475469,42.05,75590.43,3.0,-0.30037,0.00016,17.85116]
[1776699476633,42.05,75585.96,3.0,-0.30109,0.00016,17.86938]
[1776699476727,42.05,75585.96,3.0,-0.30109,0.00016,17.86938]
[1776699476771,42.05,75585.96,3.0,-0.30109,0.00016,17.86938]
[1776699477291,42.05,75585.96,3.0,-0.30109,0.00016,17.86938]
[1776699477299,42.05,75585.96,3.0,-0.30109,0.00016,17.86938]
[1776699477407,42.05,75585.96,3.0,-0.30109,0.00016,17.86938]
[1776699477508,42.05,75590.29,3.0,-0.30039,0.00016,17.85163]
[1776699478065,42.05,75590.29,3.0,-0.30039,0.00016,17.85163]
[1776699478248,42.05,75590.29,3.0,-0.30039,0.00016,17.85163]
[1776699478631,42.05,75590.29,3.0,-0.30039,0.00016,17.8516]
[1776699478682,42.05,75590.29,3.0,-0.30039,0.00016,17.8516]
[1776699479497,42.05,75591.11,3.0,-0.30026,0.00016,17.84822]
[1776699480079,42.05,75591.11,3.0,-0.30026,0.00016,17.84822]
[1776699480509,42.05,75592.96,3.0,-0.29996,0.00016,17.84061]
[1776699480769,42.05,75592.96,3.0,-0.29996,0.00016,17.84061]
[1776699480838,42.05,75592.96,3.0,-0.29996,0.00016,17.84061]
[1776699481418,42.05,75592.96,3.0,-0.29996,0.00016,17.84061]
[1776699481511,42.05,75598.1,3.0,-0.29913,0.00016,17.8195]
[1776699481658,42.05,75598.1,3.0,-0.29913,0.00016,17.8195]
[1776699481976,42.05,75598.1,3.0,-0.29913,0.00016,17.8195]
[1776699482519,42.05,75611.38,3.0,-0.297,0.00016,17.76464]
[1776699483298,42.05,75619.99,3.0,-0.29562,0.00016,17.72878]
[1776699484427,42.05,75619.99,3.0,-0.29562,0.00016,17.72878]
[1776699484511,42.05,75619.99,3.0,-0.29562,0.00016,17.72878]
[1776699484492,42.05,75623.35,3.0,-0.29509,0.00016,17.7149]
[1776699485603,42.05,75622.52,3.0,-0.29522,0.00016,17.71837]
[1776699485635,42.05,75622.52,3.0,-0.29522,0.00016,17.71837]
[1776699486314,42.05,75622.68,3.0,-0.2952,0.00016,17.71778]
[1776699487413,42.05,75622.68,3.0,-0.2952,0.00016,17.71778]
[1776699487510,42.05,75626.78,3.0,-0.29455,0.00016,17.70079]
[1776699489788,42.05,75627.95,3.0,-0.29437,0.00016,17.69598]
[1776699490221,42.05,75630.87,3.0,-0.29391,0.00016,17.68382]
[1776699491835,42.05,75630.87,3.0,-0.29391,0.00016,17.68393]
[1776699492580,42.06,75631.7,3.0,-0.29378,0.00016,17.68056]
[1776699492592,42.06,75631.7,3.0,-0.29378,0.00016,17.68056]
[1776699492861,42.06,75631.7,3.0,-0.29378,0.00016,17.68056]
[1776699493032,42.06,75631.7,3.0,-0.29378,0.00016,17.68056]
[1776699493246,42.06,75631.7,3.0,-0.29378,0.00016,17.68056]
[1776699493448,42.06,75631.7,3.0,-0.29378,0.00016,17.68056]
[1776699494109,42.06,75631.4,3.0,-0.29383,0.00016,17.68194]
[1776699494207,42.06,75642.9,3.0,-0.29201,0.00016,17.6335]
[1776699496328,42.06,75645.08,3.0,-0.29166,0.00016,17.62432]
[1776699496906,42.06,75643.08,3.0,-0.29198,0.00016,17.63287]
[1776699497080,42.06,75643.08,3.0,-0.29198,0.00016,17.63287]
[1776699497176,42.06,75643.08,3.0,-0.29198,0.00016,17.63287]
[1776699497233,42.06,75643.08,3.0,-0.29198,0.00016,17.63287]
[1776699497309,42.06,75640.95,3.0,-0.29232,0.00016,17.64194]
[1776699497943,42.06,75640.95,3.0,-0.29232,0.00016,17.64194]
[1776699498473,42.06,75640.95,3.0,-0.29232,0.00016,17.64194]
[1776699498505,42.06,75634.04,3.0,-0.29343,0.00016,17.67138]
[1776699499511,42.06,75634.04,3.0,-0.29343,0.00016,17.67138]
[1776699499545,42.06,75624.2,3.0,-0.29501,0.00016,17.71277]
[1776699500105,42.06,75624.2,3.0,-0.29501,0.00016,17.71277]
[1776699500151,42.06,75624.2,3.0,-0.29501,0.00016,17.71277]
[1776699500517,42.06,75626.32,3.0,-0.29467,0.00016,17.70397]
[1776699501485,42.06,75626.32,3.0,-0.29467,0.00016,17.70397]
[1776699501541,42.06,75633.02,3.0,-0.2936,0.00016,17.67593]
[1776699506032,42.07,75633.74,3.0,-0.2935,0.00016,17.67323]
[1776699506282,42.07,75633.74,3.0,-0.2935,0.00016,17.67323]
[1776699506492,42.07,75637.32,3.0,-0.29294,0.00016,17.65838]
[1776699506618,42.07,75637.32,3.0,-0.29294,0.00016,17.65838]
[1776699506970,42.07,75637.32,3.0,-0.29294,0.00016,17.65838]
[1776699506976,42.07,75637.32,3.0,-0.29294,0.00016,17.65838]
[1776699507061,42.07,75637.32,3.0,-0.29294,0.00016,17.65838]
[1776699507135,42.07,75641.92,3.0,-0.29221,0.00016,17.63893]
[1776699508479,42.07,75641.92,3.0,-0.29221,0.00016,17.63893]
[1776699508514,42.07,75641.92,3.0,-0.29221,0.00016,17.63893]
[1776699508551,42.07,75641.92,3.0,-0.29221,0.00016,17.63893]
[1776699508564,42.07,75652.9,3.0,-0.29046,0.00016,17.59228]
[1776699508594,42.07,75652.9,3.0,-0.29046,0.00016,17.59228]
[1776699509459,42.07,75652.9,3.0,-0.29046,0.00016,17.59228]
[1776699509856,42.07,75653.65,3.0,-0.29034,0.00016,17.58903]
[1776699510482,42.07,75653.65,3.0,-0.29034,0.00016,17.58903]
[1776699512459,42.07,75650.3,3.0,-0.29087,0.00016,17.60323]
[1776699512540,42.07,75641.41,3.0,-0.29224,0.00016,17.63608]
[1776699512833,42.07,75641.41,3.0,-0.29224,0.00016,17.63608]
[1776699513034,42.07,75641.41,3.0,-0.29224,0.00016,17.63608]
[1776699513372,42.07,75641.41,3.0,-0.29224,0.00016,17.63608]
[1776699513457,42.07,75643.01,3.0,-0.29199,0.00016,17.6293]
[1776699513650,42.07,75643.01,3.0,-0.29199,0.00016,17.6293]
[1776699514310,42.07,75643.01,3.0,-0.29199,0.00016,17.6293]
[1776699514412,42.06,75660.65,3.0,-0.28918,0.00016,17.55404]
[1776699515130,42.06,75660.65,3.0,-0.28918,0.00016,17.55404]
[1776699515535,42.06,75660.65,3.0,-0.28918,0.00016,17.55404]
[1776699515545,42.06,75666.94,3.0,-0.28819,0.00016,17.52701]
[1776699516029,42.06,75666.94,3.0,-0.28819,0.00016,17.52701]
[1776699516235,42.06,75661.94,3.0,-0.28898,0.00016,17.54848]
[1776699516850,42.06,75661.94,3.0,-0.28898,0.00016,17.54848]
[1776699516892,42.06,75661.94,3.0,-0.28898,0.00016,17.54848]
[1776699517524,42.06,75661.94,3.0,-0.28898,0.00016,17.54848]
[1776699517200,42.06,75654.19,3.0,-0.29021,0.00016,17.58161]
[1776699517932,42.06,75654.19,3.0,-0.29021,0.00016,17.58161]
[1776699518382,42.06,75654.19,3.0,-0.29021,0.00016,17.58161]
[1776699518394,42.06,75654.13,3.0,-0.29021,0.00016,17.58181]
[1776699519323,42.06,75646.26,3.0,-0.29146,0.00016,17.61526]
[1776699520892,42.06,75646.26,3.0,-0.29146,0.00016,17.61517]
[1776699520940,42.06,75646.26,3.0,-0.29146,0.00016,17.61517]
[1776699521101,42.06,75642.74,3.0,-0.29201,0.00016,17.63]
[1776699523138,42.06,75642.74,3.0,-0.29201,0.00016,17.6299]
[1776699523188,42.06,75642.74,3.0,-0.29201,0.00016,17.6299]
[1776699523263,42.06,75642.56,3.0,-0.29203,0.00016,17.63057]
[1776699524775,42.06,75643.92,3.0,-0.29181,0.00016,17.62461]
[1776699525391,42.06,75643.92,3.0,-0.29181,0.00016,17.62461]
[1776699531438,42.06,75648.28,3.0,-0.29112,0.00016,17.606]
[1776699531668,42.06,75651.85,3.0,-0.29055,0.00016,17.59073]
[1776699532070,42.06,75651.85,3.0,-0.29055,0.00016,17.59073]
[1776699535840,42.06,75646.43,3.0,-0.2914,0.00016,17.61371]
[1776699535898,42.06,75646.43,3.0,-0.2914,0.00016,17.61371]
[1776699535930,42.06,75645.75,3.0,-0.29151,0.00016,17.61661]
[1776699540436,42.06,75639.4,3.0,-0.29253,0.00016,17.6437]
[1776699542679,42.06,75636.07,3.0,-0.29307,0.00016,17.65804]
[1776699542736,42.06,75636.07,3.0,-0.29307,0.00016,17.65804]
[1776699542768,42.06,75636.07,3.0,-0.29307,0.00016,17.65804]
[1776699542938,42.06,75636.07,3.0,-0.29307,0.00016,17.65804]
[1776699543230,42.06,75626.4,3.0,-0.29462,0.00016,17.69882]
[1776699544106,42.06,75618.2,3.0,-0.29593,0.00016,17.7332]
[1776699545162,42.06,75618.2,3.0,-0.29593,0.00016,17.7332]
[1776699545204,42.06,75618.2,3.0,-0.29593,0.00016,17.7332]
[1776699545242,42.06,75618.2,3.0,-0.29593,0.00016,17.7332]
[1776699545572,42.06,75618.02,3.0,-0.29596,0.00016,17.734]
[1776699545685,42.06,75618.02,3.0,-0.29596,0.00016,17.734]
[1776699545745,42.06,75618.02,3.0,-0.29596,0.00016,17.734]
[1776699545951,42.06,75618.02,3.0,-0.29596,0.00016,17.734]
[1776699545999,42.06,75608.29,3.0,-0.29752,0.00016,17.77449]
[1776699549132,42.06,75603.48,3.0,-0.29829,0.00016,17.79439]
[1776699550343,42.06,75602.64,3.0,-0.29843,0.00016,17.79785]
[1776699550410,42.06,75602.64,3.0,-0.29843,0.00016,17.79785]
[1776699550883,42.06,75602.56,3.0,-0.29844,0.00016,17.79817]
[1776699551633,42.06,75602.56,3.0,-0.29844,0.00016,17.79817]
[1776699552364,42.06,75599.03,3.0,-0.29901,0.00016,17.8127]
[1776699553628,42.06,75599.03,3.0,-0.29901,0.00016,17.81267]
[1776699553632,42.06,75599.03,3.0,-0.29901,0.00016,17.81267]
[1776699553695,42.06,75599.03,3.0,-0.29901,0.00016,17.81267]
[1776699554035,42.06,75598.88,3.0,-0.29903,0.00016,17.81327]
[1776699556619,42.06,75598.01,3.0,-0.29917,0.00016,17.8168]
[1776699556634,42.06,75598.01,3.0,-0.29917,0.00016,17.8168]
[1776699556668,42.06,75598.01,3.0,-0.29917,0.00016,17.8168]
[1776699556728,42.06,75598.01,3.0,-0.29917,0.00016,17.8168]
[1776699557106,42.06,75598.28,3.0,-0.29912,0.00016,17.81566]
[1776699560405,42.06,75593.32,3.0,-0.29992,0.00016,17.83595]
[1776699560856,42.06,75589.72,3.0,-0.3005,0.00016,17.85058]
[1776699562111,42.06,75587.6,3.0,-0.30084,0.00016,17.85919]
[1776699562596,42.06,75587.6,3.0,-0.30084,0.00016,17.85919]
[1776699563729,42.06,75587.76,3.0,-0.30081,0.00016,17.85847]
[1776699564414,42.06,75587.76,3.0,-0.30081,0.00016,17.85847]
[1776699564504,42.06,75587.26,3.0,-0.30088,0.00016,17.8604]
[1776699565767,42.06,75592.91,3.0,-0.29997,0.00016,17.83728]
[1776699565906,42.06,75592.91,3.0,-0.29997,0.00016,17.83728]
[1776699566121,42.06,75592.91,3.0,-0.29997,0.00016,17.83724]
[1776699566882,42.06,75592.91,3.0,-0.29997,0.00016,17.83724]
[1776699566909,42.06,75592.91,3.0,-0.29997,0.00016,17.83724]
[1776699567488,42.06,75592.91,3.0,-0.29997,0.00016,17.83724]
[1776699567590,42.06,75597.36,3.0,-0.29925,0.00016,17.81892]
[1776699568491,42.06,75597.36,3.0,-0.29925,0.00016,17.81892]
[1776699568522,42.06,75597.36,3.0,-0.29925,0.00016,17.81892]
[1776699568558,42.06,75593.35,3.0,-0.2999,0.00016,17.83535]
[1776699571751,42.06,75588.63,3.0,-0.30062,0.00016,17.84994]
[1776699571863,42.06,75588.63,3.0,-0.30062,0.00016,17.84994]
[1776699571954,42.06,75588.63,3.0,-0.30062,0.00016,17.84994]
[1776699572578,42.05,75575.17,3.0,-0.30279,0.00016,17.90456]
[1776699577684,42.05,75572.19,3.0,-0.30326,0.00016,17.91621]
[1776699579429,42.05,75572.19,3.0,-0.30325,0.00016,17.91609]
[1776699579611,42.05,75572.65,3.0,-0.30317,0.00016,17.914]
[1776699582937,42.05,75569.56,3.0,-0.30366,0.00016,17.92625]
[1776699583014,42.05,75569.56,3.0,-0.30366,0.00016,17.92625]
[1776699583114,42.05,75569.56,3.0,-0.30366,0.00016,17.92625]
[1776699583400,42.05,75569.56,3.0,-0.30366,0.00016,17.92625]
[1776699583467,42.04,75578.88,3.0,-0.30215,0.00016,17.88838]
[1776699584613,42.04,75587.92,3.0,-0.30068,0.00016,17.85131]
[1776699584723,42.04,75587.92,3.0,-0.30068,0.00016,17.85131]
[1776699585327,42.04,75587.92,3.0,-0.30068,0.00016,17.85131]
[1776699586903,42.04,75586.88,3.0,-0.30084,0.00016,17.8555]
[1776699588230,42.04,75583.63,3.0,-0.30136,0.00016,17.86869]
[1776699590047,42.04,75582.35,3.0,-0.30156,0.00016,17.87368]
[1776699590293,42.04,75582.35,3.0,-0.30156,0.00016,17.87368]
[1776699590960,42.04,75582.35,3.0,-0.30156,0.00016,17.87368]
[1776699592071,42.04,75582.3,3.0,-0.30157,0.00016,17.8738]
[1776699592074,42.04,75582.3,3.0,-0.30157,0.00016,17.8738]
[1776699592664,42.04,75578.96,3.0,-0.3021,0.00016,17.88731]
[1776699594467,42.04,75583.95,3.0,-0.30129,0.00016,17.8669]
[1776699597936,42.03,75584.92,3.0,-0.30113,0.00016,17.86262]
[1776699598003,42.03,75584.92,3.0,-0.30113,0.00016,17.86262]
[1776699598349,42.03,75586.71,3.0,-0.30083,0.00016,17.85523]
[1776699599622,42.03,75594.56,3.0,-0.29956,0.00016,17.82295]
[1776699599915,42.03,75594.56,3.0,-0.29956,0.00016,17.82295]
[1776699601752,42.03,75589.53,3.0,-0.30037,0.00016,17.8435]
[1776699601847,42.03,75589.53,3.0,-0.30037,0.00016,17.8435]
[1776699601910,42.03,75589.53,3.0,-0.30037,0.00016,17.8435]
[1776699601936,42.03,75589.53,3.0,-0.30037,0.00016,17.8435]
[1776699602453,42.03,75589.53,3.0,-0.30037,0.00016,17.8435]
[1776699602665,42.03,75604.91,3.0,-0.29789,0.00016,17.78017]
[1776699603310,42.03,75604.91,3.0,-0.29789,0.00016,17.78017]
[1776699603397,42.03,75604.91,3.0,-0.29789,0.00016,17.78011]
[1776699604638,42.03,75624.94,3.0,-0.29468,0.00016,17.69672]
[1776699604917,42.03,75624.94,3.0,-0.29468,0.00016,17.69672]
[1776699604964,42.03,75624.94,3.0,-0.29468,0.00016,17.69672]
[1776699605467,42.03,75623.98,3.0,-0.29484,0.00016,17.70074]
[1776699609054,42.03,75628.68,3.0,-0.29409,0.00016,17.68113]
[1776699609069,42.03,75628.68,3.0,-0.29409,0.00016,17.68113]
[1776699609531,42.03,75628.68,3.0,-0.29409,0.00016,17.68113]
[1776699609625,42.03,75630.58,3.0,-0.29379,0.00016,17.67311]
[1776699611349,42.03,75630.58,3.0,-0.29378,0.00016,17.67309]
[1776699611462,42.03,75636.61,3.0,-0.29282,0.00016,17.64763]
[1776699615441,42.03,75635.88,3.0,-0.29295,0.00016,17.65099]
[1776699615468,42.03,75635.88,3.0,-0.29295,0.00016,17.65099]
[1776699615734,42.03,75640.36,3.0,-0.29224,0.00016,17.63217]
[1776699617568,42.04,75651.41,3.0,-0.29049,0.00016,17.58532]
[1776699622856,42.04,75655.09,3.0,-0.28991,0.00016,17.56977]
[1776699624667,42.04,75654.89,3.0,-0.28994,0.00016,17.57057]
[1776699624680,42.04,75660.87,3.0,-0.28899,0.00016,17.54488]
[1776699624774,42.04,75660.87,3.0,-0.28899,0.00016,17.54488]
[1776699624905,42.04,75660.87,3.0,-0.28899,0.00016,17.54488]
[1776699625557,42.04,75660.87,3.0,-0.28899,0.00016,17.54488]
[1776699626266,42.04,75660.87,3.0,-0.28899,0.00016,17.54488]
[1776699626341,42.04,75660.87,3.0,-0.28899,0.00016,17.54488]
[1776699626356,42.04,75660.87,3.0,-0.28899,0.00016,17.54488]
[1776699626561,42.04,75667.46,3.0,-0.28794,0.00016,17.51651]
[1776699627520,42.04,75667.46,3.0,-0.28794,0.00016,17.51651]
[1776699627529,42.04,75667.46,3.0,-0.28794,0.00016,17.51651]
[1776699627561,42.04,75667.46,3.0,-0.28794,0.00016,17.51651]
[1776699627611,42.04,75667.05,3.0,-0.28801,0.00016,17.51828]
[1776699628255,42.04,75667.05,3.0,-0.28801,0.00016,17.51828]
[1776699628476,42.04,75667.05,3.0,-0.28801,0.00016,17.51828]
[1776699629635,42.04,75666.66,3.0,-0.28807,0.00016,17.51996]
[1776699632483,42.04,75668.96,3.0,-0.28767,0.00016,17.50535]
[1776699634546,42.04,75669.97,3.0,-0.28751,0.00016,17.50099]
[1776699636010,42.04,75670.73,3.0,-0.28739,0.00016,17.49773]
[1776699636038,42.04,75670.73,3.0,-0.28739,0.00016,17.49773]
[1776699636633,42.04,75670.3,3.0,-0.28746,0.00016,17.49959]
[1776699637332,42.04,75670.3,3.0,-0.28746,0.00016,17.49959]
[1776699637392,42.04,75670.3,3.0,-0.28746,0.00016,17.49959]
[1776699637639,42.04,75670.52,3.0,-0.28742,0.00016,17.49864]
[1776699639072,42.04,75674.18,3.0,-0.28685,0.00016,17.48282]
[1776699640317,42.04,75674.08,3.0,-0.28686,0.00016,17.48327]
[1776699640660,42.04,75672.56,3.0,-0.2871,0.00016,17.48986]
[1776699642691,42.04,75671.43,3.0,-0.28728,0.00016,17.49475]
[1776699642783,42.04,75666.82,3.0,-0.28801,0.00016,17.51464]
[1776699643687,42.04,75661.97,3.0,-0.28878,0.00016,17.53549]
[1776699644469,42.04,75661.97,3.0,-0.28878,0.00016,17.53549]
[1776699644695,42.04,75662.03,3.0,-0.28877,0.00016,17.53519]
[1776699648638,42.03,75665.83,3.0,-0.28816,0.00016,17.51873]
[1776699648718,42.03,75669.73,3.0,-0.28754,0.00016,17.50189]
[1776699650612,42.03,75670.6,3.0,-0.28741,0.00016,17.49813]
[1776699650623,42.03,75670.6,3.0,-0.28741,0.00016,17.49813]
[1776699650731,42.03,75674.85,3.0,-0.28673,0.00016,17.47975]
[1776699651738,42.03,75674.85,3.0,-0.28673,0.00016,17.47975]
[1776699651858,42.03,75676.87,3.0,-0.28642,0.00016,17.47101]
[1776699652097,42.03,75676.87,3.0,-0.28642,0.00016,17.47101]
[1776699652112,42.03,75676.87,3.0,-0.28642,0.00016,17.47101]
[1776699652238,42.03,75676.87,3.0,-0.28642,0.00016,17.47101]
[1776699652705,42.03,75676.87,3.0,-0.28642,0.00016,17.47101]
[1776699652758,42.03,75683.91,3.0,-0.28531,0.00016,17.44045]
[1776699652862,42.03,75683.91,3.0,-0.28531,0.00016,17.44045]
[1776699653764,42.04,75705.13,3.0,-0.28198,0.00016,17.3477]
[1776699654336,42.04,75705.13,3.0,-0.28198,0.00016,17.3477]
[1776699654644,42.04,75705.13,3.0,-0.28198,0.00016,17.3477]
[1776699654777,42.04,75706.17,3.0,-0.28183,0.00016,17.34327]
[1776699658839,42.04,75695.18,3.0,-0.28356,0.00016,17.39204]
[1776699659757,42.04,75695.18,3.0,-0.28356,0.00016,17.39204]
[1776699661063,42.04,75699.16,3.0,-0.28295,0.00016,17.37485]
[1776699661116,42.04,75699.16,3.0,-0.28295,0.00016,17.37485]
[1776699661636,42.04,75699.16,3.0,-0.28295,0.00016,17.37485]
[1776699661656,42.04,75699.16,3.0,-0.28295,0.00016,17.37485]
[1776699661676,42.04,75699.16,3.0,-0.28295,0.00016,17.37485]
[1776699661823,42.04,75699.16,3.0,-0.28295,0.00016,17.37496]
[1776699662065,42.04,75699.16,3.0,-0.28295,0.00016,17.37496]
[1776699662447,42.04,75699.16,3.0,-0.28295,0.00016,17.37496]
[1776699662830,42.04,75691.34,3.0,-0.28418,0.00016,17.40935]
[1776699665102,42.05,75688.8,3.0,-0.28459,0.00016,17.42063]
[1776699668196,42.05,75691.61,3.0,-0.28416,0.00016,17.40867]
[1776699668214,42.05,75691.61,3.0,-0.28416,0.00016,17.40867]
[1776699668338,42.05,75691.61,3.0,-0.28416,0.00016,17.40867]
[1776699668404,42.05,75691.61,3.0,-0.28416,0.00016,17.40867]
[1776699668873,42.05,75691.13,3.0,-0.28424,0.00016,17.41088]
[1776699669889,42.05,75706.42,3.0,-0.28185,0.00016,17.34391]
[1776699670584,42.05,75706.42,3.0,-0.28185,0.00016,17.34391]
[1776699670897,42.05,75706.42,3.0,-0.28185,0.00016,17.34391]
[1776699673228,42.05,75711.54,3.0,-0.28106,0.00016,17.32181]
[1776699674356,42.06,75712.07,3.0,-0.28099,0.00016,17.31961]
[1776699674450,42.06,75713.27,3.0,-0.2808,0.00016,17.31445]
[1776699676142,42.06,75713.27,3.0,-0.2808,0.00016,17.31445]
[1776699676572,42.06,75721.39,3.0,-0.27955,0.00016,17.27877]
[1776699677791,42.06,75721.39,3.0,-0.27955,0.00016,17.27877]
[1776699677835,42.06,75721.39,3.0,-0.27955,0.00016,17.27877]
[1776699677849,42.06,75721.39,3.0,-0.27955,0.00016,17.27877]
[1776699677852,42.06,75721.39,3.0,-0.27955,0.00016,17.27877]
[1776699677901,42.06,75709.23,3.0,-0.28145,0.00016,17.3328]
[1776699679312,42.06,75699.69,3.0,-0.28295,0.00016,17.37507]
[1776699681555,42.06,75699.69,3.0,-0.28295,0.00016,17.37507]
[1776699683337,42.06,75703.46,3.0,-0.28237,0.00016,17.35879]
[1776699683870,42.07,75700.33,3.0,-0.28287,0.00016,17.37284]
[1776699686282,42.07,75700.37,3.0,-0.28287,0.00016,17.3728]
[1776699687006,42.07,75700.63,3.0,-0.28284,0.00016,17.37192]
[1776699687169,42.07,75700.63,3.0,-0.28284,0.00016,17.37192]
[1776699687185,42.07,75695.92,3.0,-0.28358,0.00016,17.39257]
[1776699689085,42.07,75690.14,3.0,-0.28449,0.00016,17.41807]
[1776699689098,42.07,75690.14,3.0,-0.28449,0.00016,17.41807]
[1776699689101,42.07,75690.45,3.0,-0.28444,0.00016,17.41672]
[1776699694297,42.08,75690.14,3.0,-0.28447,0.00016,17.41373]
[1776699694329,42.08,75690.14,3.0,-0.28447,0.00016,17.41373]
[1776699694439,42.08,75690.14,3.0,-0.28447,0.00016,17.41373]
[1776699695765,42.08,75675.9,3.0,-0.28672,0.00016,17.47586]
[1776699698304,42.08,75676.37,3.0,-0.28664,0.00016,17.47387]
[1776699698800,42.08,75676.37,3.0,-0.28664,0.00016,17.47387]
[1776699698911,42.08,75678.6,3.0,-0.2863,0.00016,17.46432]
[1776699698974,42.08,75678.6,3.0,-0.2863,0.00016,17.46432]
[1776699699074,42.08,75678.6,3.0,-0.2863,0.00016,17.46432]
[1776699699404,42.08,75678.6,3.0,-0.2863,0.00016,17.46432]
[1776699699758,42.08,75678.6,3.0,-0.2863,0.00016,17.46432]
[1776699699832,42.08,75699.62,3.0,-0.283,0.00016,17.37276]
[1776699700743,42.08,75699.62,3.0,-0.283,0.00016,17.37276]
[1776699700830,42.08,75704.75,3.0,-0.2822,0.00016,17.35038]
[1776699701616,42.08,75704.75,3.0,-0.2822,0.00016,17.35038]
[1776699701713,42.08,75705.47,3.0,-0.28209,0.00016,17.34739]
[1776699702563,42.08,75705.47,3.0,-0.28209,0.00016,17.34739]
[1776699702606,42.08,75705.06,3.0,-0.28216,0.00016,17.34937]
[1776699706437,42.09,75712.36,3.0,-0.28105,0.00016,17.31793]
[1776699707548,42.09,75712.36,3.0,-0.28105,0.00016,17.31793]
[1776699707684,42.09,75710.79,3.0,-0.2813,0.00016,17.32506]
[1776699708329,42.09,75710.79,3.0,-0.2813,0.00016,17.32506]
[1776699708547,42.09,75710.79,3.0,-0.2813,0.00016,17.32506]
[1776699708750,42.09,75705.48,3.0,-0.28213,0.00016,17.34864]
[1776699709393,42.09,75705.48,3.0,-0.28213,0.00016,17.34864]
[1776699709792,42.09,75705.48,3.0,-0.28213,0.00016,17.34864]
[1776699709843,42.09,75688.98,3.0,-0.28473,0.00016,17.42103]
[1776699710295,42.09,75688.98,3.0,-0.28473,0.00016,17.42103]
[1776699711393,42.09,75680.94,3.0,-0.28599,0.00016,17.45613]
[1776699712154,42.09,75680.94,3.0,-0.28599,0.00016,17.45613]
[1776699716076,42.1,75684.08,3.0,-0.28551,0.00016,17.44275]
[1776699716116,42.1,75684.08,3.0,-0.28551,0.00016,17.44275]
[1776699717077,42.1,75679.49,3.0,-0.28624,0.00016,17.46281]
[1776699719022,42.1,75677.43,3.0,-0.28657,0.00016,17.47184]
[1776699721854,42.1,75676.82,3.0,-0.28667,0.00016,17.4746]
[1776699721894,42.1,75673.75,3.0,-0.28715,0.00016,17.48792]
[1776699722034,42.1,75673.75,3.0,-0.28715,0.00016,17.48792]
[1776699722085,42.1,75673.75,3.0,-0.28715,0.00016,17.48792]
[1776699722361,42.1,75673.75,3.0,-0.28715,0.00016,17.48792]
[1776699722855,42.1,75665.71,3.0,-0.28842,0.00016,17.52258]
[1776699723866,42.1,75650.37,3.0,-0.29086,0.00016,17.58841]
[1776699724249,42.1,75650.37,3.0,-0.29086,0.00016,17.58841]
[1776699724319,42.1,75649.99,3.0,-0.29092,0.00016,17.59002]
[1776699725669,42.1,75649.99,3.0,-0.29092,0.00016,17.59002]
[1776699725684,42.11,75649.64,3.0,-0.29099,0.00016,17.59193]
[1776699726758,42.11,75649.64,3.0,-0.29099,0.00016,17.59193]
[1776699727495,42.11,75640.42,3.0,-0.29247,0.00016,17.6314]
[1776699732165,42.11,75637.23,3.0,-0.293,0.00016,17.64546]
[1776699732330,42.11,75634.55,3.0,-0.29343,0.00016,17.65674]
[1776699735970,42.12,75630.38,3.0,-0.2941,0.00016,17.67463]
[1776699736651,42.12,75631.2,3.0,-0.29398,0.00016,17.6714]
[1776699737312,42.12,75631.2,3.0,-0.29398,0.00016,17.6714]
[1776699743410,42.12,75627.28,3.0,-0.29463,0.00016,17.68848]
[1776699744176,42.12,75627.28,3.0,-0.29463,0.00016,17.68848]
[1776699747524,42.13,75623.85,3.0,-0.29519,0.00016,17.70306]
[1776699747556,42.13,75623.85,3.0,-0.29519,0.00016,17.70306]
[1776699747843,42.13,75623.85,3.0,-0.29519,0.00016,17.70306]
[1776699747894,42.13,75622.55,3.0,-0.2954,0.00016,17.70857]
[1776699749995,42.13,75611.68,3.0,-0.29714,0.00016,17.7539]
[1776699750912,42.13,75611.68,3.0,-0.29714,0.00016,17.7539]
[1776699751465,42.13,75612.26,3.0,-0.29705,0.00016,17.75152]
[1776699751611,42.13,75615.49,3.0,-0.2965,0.00016,17.73349]
[1776699752679,42.13,75615.49,3.0,-0.2965,0.00016,17.73349]
[1776699752749,42.13,75615.49,3.0,-0.2965,0.00016,17.73349]
[1776699752763,42.13,75615.49,3.0,-0.2965,0.00016,17.73349]
[1776699752804,42.13,75615.49,3.0,-0.2965,0.00016,17.73349]
[1776699752844,42.13,75622.46,3.0,-0.29538,0.00016,17.7045]
[1776699754147,42.13,75622.46,3.0,-0.29539,0.00016,17.70455]
[1776699754695,42.13,75628.44,3.0,-0.29443,0.00016,17.67962]
[1776699758179,42.13,75628.27,3.0,-0.29447,0.00016,17.68052]
[1776699758517,42.13,75628.27,3.0,-0.29447,0.00016,17.68071]
[1776699763556,42.14,75629.57,3.0,-0.29428,0.00016,17.67574]
[1776699764223,42.14,75629.57,3.0,-0.29428,0.00016,17.67574]
[1776699764858,42.14,75629.57,3.0,-0.29428,0.00016,17.67574]
[1776699764934,42.14,75629.57,3.0,-0.29428,0.00016,17.67574]
[1776699764959,42.14,75629.67,3.0,-0.29427,0.00016,17.67543]
[1776699765111,42.14,75629.67,3.0,-0.29427,0.00016,17.67543]
[1776699765362,42.14,75629.67,3.0,-0.29427,0.00016,17.67543]
[1776699765390,42.14,75629.67,3.0,-0.29427,0.00016,17.67543]
[1776699765875,42.14,75629.67,3.0,-0.29427,0.00016,17.67543]
[1776699765967,42.14,75650.18,3.0,-0.29101,0.00016,17.58902]
[1776699766019,42.14,75650.18,3.0,-0.29101,0.00016,17.58902]
[1776699766999,42.14,75650.18,3.0,-0.29101,0.00016,17.58902]
[1776699767007,42.14,75646.51,3.0,-0.2916,0.00016,17.60459]
[1776699767131,42.14,75646.51,3.0,-0.2916,0.00016,17.60459]
[1776699767582,42.14,75646.51,3.0,-0.2916,0.00016,17.60478]
[1776699768592,42.14,75638.18,3.0,-0.29293,0.00016,17.64015]
[1776699769616,42.14,75638.18,3.0,-0.29293,0.00016,17.64015]
[1776699769752,42.14,75632.99,3.0,-0.29376,0.00016,17.66213]
[1776699775728,42.15,75634.86,3.0,-0.29349,0.00016,17.6549]
[1776699775925,42.15,75634.86,3.0,-0.29349,0.00016,17.6549]
[1776699776096,42.15,75635.0,3.0,-0.29347,0.00016,17.65445]
[1776699776428,42.15,75635.0,3.0,-0.29347,0.00016,17.65445]
[1776699776702,42.15,75635.0,3.0,-0.29347,0.00016,17.65445]
[1776699776780,42.15,75635.0,3.0,-0.29347,0.00016,17.65445]
[1776699776924,42.15,75635.0,3.0,-0.29347,0.00016,17.65445]
[1776699776994,42.15,75635.0,3.0,-0.29347,0.00016,17.65445]
[1776699777988,42.15,75646.59,3.0,-0.29163,0.00016,17.60569]
[1776699777990,42.15,75658.74,3.0,-0.28971,0.00016,17.55404]
[1776699779700,42.15,75656.66,3.0,-0.29004,0.00016,17.56303]
[1776699780264,42.15,75656.66,3.0,-0.29004,0.00016,17.56303]
[1776699780509,42.15,75656.66,3.0,-0.29004,0.00016,17.56303]
[1776699781034,42.15,75656.66,3.0,-0.29005,0.00016,17.56311]
[1776699781687,42.15,75655.56,3.0,-0.29022,0.00016,17.56776]
[1776699782057,42.15,75655.56,3.0,-0.29022,0.00016,17.56776]
[1776699782171,42.15,75655.56,3.0,-0.29022,0.00016,17.56776]
[1776699782254,42.15,75655.56,3.0,-0.29022,0.00016,17.56776]
[1776699783169,42.15,75655.48,3.0,-0.29023,0.00016,17.56805]
[1776699783848,42.15,75655.48,3.0,-0.29023,0.00016,17.56805]
[1776699784171,42.15,75650.2,3.0,-0.29107,0.00016,17.59057]
[1776699786542,42.15,75650.94,3.0,-0.29095,0.00016,17.5875]
[1776699786831,42.15,75650.41,3.0,-0.29104,0.00016,17.58979]
[1776699788416,42.15,75650.41,3.0,-0.29104,0.00016,17.58984]
[1776699788835,42.15,75650.41,3.0,-0.29104,0.00016,17.58984]
[1776699788951,42.15,75650.41,3.0,-0.29104,0.00016,17.58984]
[1776699788954,42.15,75640.94,3.0,-0.29255,0.00016,17.62995]
[1776699791794,42.16,75638.93,3.0,-0.29287,0.00016,17.63844]
[1776699791859,42.16,75638.93,3.0,-0.29287,0.00016,17.63844]
[1776699791915,42.15,75632.44,3.0,-0.2939,0.00016,17.66571]
[1776699792211,42.15,75632.44,3.0,-0.2939,0.00016,17.66571]
[1776699792507,42.15,75632.44,3.0,-0.2939,0.00016,17.66571]
[1776699793026,42.15,75625.82,3.0,-0.29495,0.00016,17.6934]
[1776699793538,42.15,75625.82,3.0,-0.29495,0.00016,17.6934]
[1776699793552,42.15,75625.82,3.0,-0.29495,0.00016,17.6934]
[1776699793558,42.15,75625.82,3.0,-0.29495,0.00016,17.6934]
[1776699793777,42.16,75625.82,3.0,-0.29496,0.00016,17.6935]
[1776699794581,42.16,75625.82,3.0,-0.29496,0.00016,17.6935]
[1776699799666,42.16,75628.67,3.0,-0.29451,0.00016,17.6819]
[1776699799789,42.16,75628.67,3.0,-0.29451,0.00016,17.6819]
[1776699801564,42.16,75629.21,3.0,-0.29443,0.00016,17.67979]
[1776699801638,42.16,75629.21,3.0,-0.29443,0.00016,17.67979]
[1776699801857,42.16,75619.49,3.0,-0.29599,0.00016,17.72042]
[1776699802541,42.16,75619.49,3.0,-0.29599,0.00016,17.72042]
[1776699803007,42.16,75619.49,3.0,-0.29599,0.00016,17.72042]
[1776699803867,42.16,75619.49,3.0,-0.29599,0.00016,17.72049]
[1776699803891,42.16,75626.78,3.0,-0.29483,0.00016,17.69014]
[1776699804537,42.16,75626.78,3.0,-0.29483,0.00016,17.69014]
[1776699804757,42.16,75626.78,3.0,-0.29483,0.00016,17.69014]
[1776699804860,42.16,75626.78,3.0,-0.29483,0.00016,17.69019]
[1776699805591,42.16,75626.78,3.0,-0.29483,0.00016,17.69019]
[1776699805633,42.16,75626.78,3.0,-0.29483,0.00016,17.69019]
[1776699805645,42.16,75626.78,3.0,-0.29483,0.00016,17.69019]
[1776699805997,42.16,75634.17,3.0,-0.29365,0.00016,17.65931]
[1776699806182,42.16,75634.17,3.0,-0.29365,0.00016,17.65931]
[1776699806256,42.16,75634.17,3.0,-0.29365,0.00016,17.65931]
[1776699806875,42.16,75634.17,3.0,-0.29366,0.00016,17.6594]
[1776699807982,42.16,75648.29,3.0,-0.29141,0.00016,17.59979]
[1776699810193,42.16,75654.2,3.0,-0.29047,0.00016,17.57467]
[1776699810286,42.16,75654.2,3.0,-0.29047,0.00016,17.57467]
[1776699810347,42.16,75654.2,3.0,-0.29047,0.00016,17.57467]
[1776699810904,42.16,75648.78,3.0,-0.29133,0.00016,17.5977]
[1776699811230,42.16,75648.78,3.0,-0.29133,0.00016,17.5977]
[1776699811299,42.16,75648.78,3.0,-0.29133,0.00016,17.5977]
[1776699811608,42.16,75648.78,3.0,-0.29133,0.00016,17.5977]
[1776699811911,42.16,75644.82,3.0,-0.29192,0.00016,17.60978]
[1776699812201,42.16,75644.82,3.0,-0.29192,0.00016,17.60978]
[1776699816444,42.16,75648.32,3.0,-0.29136,0.00016,17.59486]
[1776699816531,42.16,75648.32,3.0,-0.29136,0.00016,17.59486]
[1776699817029,42.16,75643.63,3.0,-0.29211,0.00016,17.6147]
[1776699818130,42.16,75643.63,3.0,-0.29211,0.00016,17.6147]
[1776699818175,42.16,75643.63,3.0,-0.29211,0.00016,17.6147]
[1776699818961,42.16,75646.77,3.0,-0.29161,0.00016,17.6014]
[1776699819695,42.16,75646.77,3.0,-0.29161,0.00016,17.6014]
[1776699821223,42.16,75649.21,3.0,-0.29122,0.00016,17.59105]
[1776699821582,42.16,75649.21,3.0,-0.29122,0.00016,17.59105]
[1776699821693,42.16,75649.21,3.0,-0.29122,0.00016,17.59105]
[1776699821980,42.16,75649.21,3.0,-0.29122,0.00016,17.59105]
[1776699822164,42.16,75649.21,3.0,-0.29122,0.00016,17.59105]
[1776699822987,42.16,75655.7,3.0,-0.29019,0.00016,17.56347]
[1776699824810,42.16,75659.67,3.0,-0.28957,0.00016,17.54656]
[1776699824991,42.16,75659.67,3.0,-0.28957,0.00016,17.54656]
[1776699825030,42.16,75658.58,3.0,-0.28974,0.00016,17.55125]
[1776699825149,42.16,75658.58,3.0,-0.28974,0.00016,17.55125]
[1776699825154,42.16,75658.58,3.0,-0.28974,0.00016,17.55125]
[1776699825592,42.16,75658.58,3.0,-0.28974,0.00016,17.55125]
[1776699827115,42.16,75655.67,3.0,-0.2902,0.00016,17.56372]
[1776699827152,42.16,75655.67,3.0,-0.2902,0.00016,17.56372]
[1776699827160,42.16,75655.67,3.0,-0.2902,0.00016,17.56372]
[1776699827175,42.16,75655.67,3.0,-0.2902,0.00016,17.56372]
[1776699827185,42.16,75655.67,3.0,-0.2902,0.00016,17.56372]
[1776699828012,42.16,75655.67,3.0,-0.2902,0.00016,17.56372]
[1776699828223,42.16,75650.86,3.0,-0.29097,0.00016,17.58419]
[1776699828565,42.16,75650.86,3.0,-0.29097,0.00016,17.58419]
[1776699828623,42.16,75650.86,3.0,-0.29097,0.00016,17.58419]
[1776699829049,42.16,75650.86,3.0,-0.29097,0.00016,17.58419]
[1776699829031,42.16,75650.86,3.0,-0.29097,0.00016,17.5842]
[1776699830038,42.16,75647.59,3.0,-0.29148,0.00016,17.59807]
[1776699831830,42.16,75644.73,3.0,-0.29194,0.00016,17.61016]
[1776699832886,42.16,75644.08,3.0,-0.29204,0.00016,17.61289]
[1776699833059,42.16,75643.43,3.0,-0.29214,0.00016,17.61561]
[1776699833629,42.16,75643.43,3.0,-0.29214,0.00016,17.61561]
[1776699833970,42.16,75643.43,3.0,-0.29214,0.00016,17.61561]
[1776699835086,42.16,75652.49,3.0,-0.2907,0.00016,17.57719]
[1776699836108,42.16,75651.66,3.0,-0.29084,0.00016,17.58072]
[1776699836843,42.16,75651.66,3.0,-0.29084,0.00016,17.58072]
[1776699837085,42.16,75654.0,3.0,-0.29047,0.00016,17.57078]
[1776699839097,42.16,75660.88,3.0,-0.28937,0.00016,17.54131]
[1776699840734,42.16,75660.88,3.0,-0.28937,0.00016,17.54131]
[1776699840752,42.16,75660.88,3.0,-0.28937,0.00016,17.54131]
[1776699840766,42.16,75660.88,3.0,-0.28937,0.00016,17.54131]
[1776699840939,42.16,75660.67,3.0,-0.2894,0.00016,17.5421]
[1776699842028,42.16,75650.25,3.0,-0.29105,0.00016,17.5864]
[1776699843569,42.16,75650.25,3.0,-0.29105,0.00016,17.5864]
[1776699843776,42.16,75650.25,3.0,-0.29105,0.00016,17.5864]
[1776699843930,42.16,75650.25,3.0,-0.29105,0.00016,17.5864]
[1776699844095,42.16,75650.25,3.0,-0.29105,0.00016,17.5864]
[1776699844061,42.16,75645.12,3.0,-0.29186,0.00016,17.6081]
[1776699844332,42.16,75635.5,3.0,-0.29339,0.00016,17.64866]
[1776699846649,42.16,75635.5,3.0,-0.29339,0.00016,17.64872]
[1776699847462,42.16,75633.09,3.0,-0.29378,0.00016,17.65891]
[1776699848062,42.16,75619.09,3.0,-0.29602,0.00016,17.71748]
[1776699848431,42.16,75619.09,3.0,-0.29602,0.00016,17.71748]
[1776699848679,42.16,75619.09,3.0,-0.29602,0.00016,17.71748]
[1776699848788,42.16,75619.09,3.0,-0.29602,0.00016,17.71748]
[1776699848883,42.16,75620.5,3.0,-0.29579,0.00016,17.71164]
[1776699850119,42.16,75620.5,3.0,-0.29579,0.00016,17.71164]
[1776699853839,42.16,75620.68,3.0,-0.29577,0.00016,17.71098]
[1776699854154,42.16,75626.05,3.0,-0.29491,0.00016,17.68867]
[1776699854225,42.16,75619.27,3.0,-0.29599,0.00016,17.71693]
[1776699858176,42.16,75616.52,3.0,-0.29644,0.00016,17.72844]
[1776699858520,42.16,75610.44,3.0,-0.29741,0.00016,17.75365]
[1776699859400,42.16,75610.44,3.0,-0.29741,0.00016,17.75365]
[1776699860254,42.16,75607.67,3.0,-0.29786,0.00016,17.76512]
[1776699861066,42.16,75601.43,3.0,-0.29886,0.00016,17.7908]
[1776699861689,42.16,75601.43,3.0,-0.29886,0.00016,17.7908]
[1776699861755,42.16,75601.43,3.0,-0.29886,0.00016,17.7908]
[1776699864490,42.16,75601.1,3.0,-0.29891,0.00016,17.7921]
[1776699864540,42.16,75601.1,3.0,-0.29891,0.00016,17.7921]
[1776699865520,42.16,75601.03,3.0,-0.29892,0.00016,17.79236]
[1776699867242,42.16,75602.24,3.0,-0.29872,0.00016,17.78733]
[1776699867563,42.16,75602.24,3.0,-0.29872,0.00016,17.78733]
[1776699867792,42.16,75602.24,3.0,-0.29872,0.00016,17.78733]
[1776699868015,42.16,75602.24,3.0,-0.29872,0.00016,17.78733]
[1776699868076,42.16,75602.24,3.0,-0.29872,0.00016,17.78733]
[1776699868108,42.16,75602.24,3.0,-0.29872,0.00016,17.78733]
[1776699868681,42.16,75599.03,3.0,-0.29924,0.00016,17.80048]
[1776699869137,42.16,75596.73,3.0,-0.29961,0.00016,17.80988]
[1776699870116,42.16,75596.73,3.0,-0.29961,0.00016,17.80988]
[1776699869498,42.16,75589.79,3.0,-0.30072,0.00016,17.83824]
[1776699870810,42.16,75589.79,3.0,-0.30072,0.00016,17.83824]
[1776699870889,42.16,75589.79,3.0,-0.30072,0.00016,17.83824]
[1776699870975,42.16,75582.66,3.0,-0.30187,0.00016,17.86713]
[1776699871305,42.16,75582.66,3.0,-0.30187,0.00016,17.86713]
[1776699871518,42.16,75582.66,3.0,-0.30187,0.00016,17.86713]
[1776699872046,42.16,75582.66,3.0,-0.30187,0.00016,17.86713]
[1776699873262,42.16,75581.5,3.0,-0.30202,0.00016,17.8671]
[1776699873822,42.16,75581.5,3.0,-0.30202,0.00016,17.8671]
[1776699874218,42.16,75582.28,3.0,-0.30189,0.00016,17.86377]
[1776699876315,42.16,75584.36,3.0,-0.30155,0.00016,17.85524]
[1776699876651,42.16,75584.36,3.0,-0.30155,0.00016,17.85524]
[1776699877795,42.16,75583.23,3.0,-0.30172,0.00016,17.85967]
[1776699877842,42.16,75580.52,3.0,-0.30216,0.00016,17.87058]
[1776699878617,42.16,75580.52,3.0,-0.30216,0.00016,17.87058]
[1776699878717,42.15,75580.05,3.0,-0.30223,0.00016,17.8724]
[1776699880255,42.15,75580.05,3.0,-0.30223,0.00016,17.8724]
[1776699881092,42.15,75580.05,3.0,-0.30223,0.00016,17.8724]
[1776699881161,42.15,75579.66,3.0,-0.30229,0.00016,17.87379]
[1776699882851,42.15,75582.04,3.0,-0.3019,0.00016,17.86405]
[1776699883084,42.15,75582.04,3.0,-0.3019,0.00016,17.86405]
[1776699885455,42.15,75577.6,3.0,-0.3026,0.00016,17.88175]
[1776699885611,42.15,75580.24,3.0,-0.30218,0.00016,17.87106]
[1776699886973,42.15,75580.24,3.0,-0.30218,0.00016,17.87106]
[1776699887075,42.15,75581.68,3.0,-0.30194,0.00016,17.86503]
[1776699892016,42.14,75578.24,3.0,-0.30248,0.00016,17.87858]
[1776699897819,42.14,75578.6,3.0,-0.30239,0.00016,17.87639]
[1776699899249,42.14,75578.6,3.0,-0.30239,0.00016,17.87639]
[1776699899263,42.14,75578.6,3.0,-0.30239,0.00016,17.87639]
[1776699900039,42.14,75578.6,3.0,-0.30239,0.00016,17.87639]
[1776699900063,42.14,75580.68,3.0,-0.30205,0.00016,17.86776]
[1776699901556,42.13,75590.55,3.0,-0.30045,0.00016,17.82744]
[1776699902527,42.13,75590.55,3.0,-0.30045,0.00016,17.82744]
[1776699902570,42.13,75590.55,3.0,-0.30045,0.00016,17.82744]
[1776699902738,42.13,75590.55,3.0,-0.30045,0.00016,17.82744]
[1776699902837,42.13,75583.75,3.0,-0.30155,0.00016,17.85508]
[1776699903992,42.13,75583.75,3.0,-0.30155,0.00016,17.85508]
[1776699904012,42.13,75583.75,3.0,-0.30155,0.00016,17.85508]
[1776699904049,42.13,75577.21,3.0,-0.3026,0.00016,17.88152]
[1776699904825,42.13,75577.21,3.0,-0.3026,0.00016,17.88152]
[1776699904869,42.13,75577.21,3.0,-0.3026,0.00016,17.88152]
[1776699904909,42.13,75577.21,3.0,-0.3026,0.00016,17.88152]
[1776699904971,42.13,75565.99,3.0,-0.30441,0.00016,17.92649]
[1776699906084,42.13,75565.99,3.0,-0.30441,0.00016,17.92649]
[1776699906190,42.13,75565.82,3.0,-0.30443,0.00016,17.92703]
[1776699906820,42.13,75565.82,3.0,-0.30443,0.00016,17.92703]
[1776699907144,42.13,75562.13,3.0,-0.30503,0.00016,17.94182]
[1776699907952,42.13,75562.13,3.0,-0.30503,0.00016,17.94182]
[1776699907956,42.13,75562.13,3.0,-0.30503,0.00016,17.94182]
[1776699908053,42.13,75568.56,3.0,-0.30398,0.00016,17.91587]
[1776699908457,42.13,75568.56,3.0,-0.30398,0.00016,17.91587]
[1776699908500,42.13,75568.56,3.0,-0.30398,0.00016,17.91587]
[1776699909094,42.13,75568.56,3.0,-0.30398,0.00016,17.91587]
[1776699910896,42.12,75572.72,3.0,-0.30329,0.00016,17.89881]
[1776699912936,42.12,75578.68,3.0,-0.30232,0.00016,17.87445]
[1776699921717,42.11,75582.23,3.0,-0.30171,0.00016,17.85908]
[1776699922274,42.11,75582.23,3.0,-0.30171,0.00016,17.85908]
[1776699922414,42.11,75582.23,3.0,-0.30171,0.00016,17.85908]
[1776699922479,42.11,75582.23,3.0,-0.30171,0.00016,17.85908]
[1776699923034,42.11,75589.66,3.0,-0.3005,0.00016,17.8286]
[1776699923304,42.11,75589.66,3.0,-0.3005,0.00016,17.8286]
[1776699923732,42.11,75589.66,3.0,-0.3005,0.00016,17.8286]
[1776699924288,42.11,75589.66,3.0,-0.3005,0.00016,17.8286]
[1776699924335,42.11,75589.66,3.0,-0.3005,0.00016,17.8286]
[1776699924664,42.11,75589.66,3.0,-0.3005,0.00016,17.8286]
[1776699924765,42.11,75586.11,3.0,-0.30107,0.00016,17.84298]
[1776699928032,42.11,75595.56,3.0,-0.29954,0.00016,17.80402]
[1776699928241,42.11,75595.56,3.0,-0.29954,0.00016,17.80402]
[1776699928609,42.11,75595.56,3.0,-0.29954,0.00016,17.80402]
[1776699929125,42.11,75589.1,3.0,-0.30057,0.00016,17.83039]
[1776699930903,42.11,75585.79,3.0,-0.30111,0.00016,17.84384]
[1776699930967,42.11,75585.79,3.0,-0.30111,0.00016,17.84384]
[1776699931145,42.11,75585.79,3.0,-0.30111,0.00016,17.84384]
[1776699931218,42.11,75578.2,3.0,-0.30229,0.00016,17.86998]
[1776699931812,42.11,75578.2,3.0,-0.30229,0.00016,17.86998]
[1776699932572,42.1,75576.73,3.0,-0.30253,0.00016,17.87585]
[1776699933439,42.1,75576.73,3.0,-0.30253,0.00016,17.87574]
[1776699933704,42.1,75576.73,3.0,-0.30253,0.00016,17.87574]
[1776699933720,42.1,75576.73,3.0,-0.30253,0.00016,17.87574]
[1776699933725,42.1,75576.73,3.0,-0.30253,0.00016,17.87574]
[1776699934037,42.1,75574.64,3.0,-0.30286,0.00016,17.88409]
[1776699935446,42.1,75574.64,3.0,-0.30285,0.00016,17.88397]
[1776699935819,42.1,75574.14,3.0,-0.30293,0.00016,17.88587]
[1776699936825,42.1,75580.76,3.0,-0.30186,0.00016,17.85891]
[1776699938423,42.1,75578.31,3.0,-0.30225,0.00016,17.86875]
[1776699938429,42.1,75578.31,3.0,-0.30225,0.00016,17.86875]
[1776699938839,42.1,75578.31,3.0,-0.30224,0.00016,17.86865]
[1776699939379,42.1,75578.31,3.0,-0.30224,0.00016,17.86865]
[1776699939393,42.1,75578.31,3.0,-0.30224,0.00016,17.86865]
[1776699939495,42.1,75578.31,3.0,-0.30224,0.00016,17.86865]
[1776699939846,42.1,75579.18,3.0,-0.3021,0.00016,17.86501]
[1776699940671,42.1,75579.18,3.0,-0.3021,0.00016,17.86501]
[1776699942402,42.09,75571.49,3.0,-0.30333,0.00016,17.8959]
[1776699943085,42.09,75571.49,3.0,-0.30333,0.00016,17.8959]
[1776699943126,42.09,75571.73,3.0,-0.30329,0.00016,17.89479]
[1776699944129,42.09,75571.73,3.0,-0.30329,0.00016,17.89479]
[1776699945281,42.09,75571.17,3.0,-0.30337,0.00016,17.89678]
[1776699946143,42.09,75571.17,3.0,-0.30337,0.00016,17.89678]
[1776699947645,42.09,75574.45,3.0,-0.30283,0.00016,17.88324]
[1776699947942,42.09,75574.45,3.0,-0.30283,0.00016,17.88324]
[1776699948169,42.09,75574.45,3.0,-0.30283,0.00016,17.88324]
[1776699948176,42.09,75580.94,3.0,-0.30177,0.00016,17.85678]
[1776699948459,42.09,75580.94,3.0,-0.30177,0.00016,17.85678]
[1776699948912,42.09,75580.94,3.0,-0.30177,0.00016,17.85665]
[1776699949262,42.09,75580.94,3.0,-0.30177,0.00016,17.85665]
[1776699949277,42.09,75580.94,3.0,-0.30177,0.00016,17.85665]
[1776699949333,42.09,75580.94,3.0,-0.30177,0.00016,17.85665]
[1776699949363,42.09,75580.94,3.0,-0.30177,0.00016,17.85665]
[1776699950119,42.09,75580.94,3.0,-0.30177,0.00016,17.85665]
[1776699950129,42.09,75580.94,3.0,-0.30177,0.00016,17.85665]
[1776699950243,42.08,75594.89,3.0,-0.29951,0.00016,17.79955]
[1776699950569,42.08,75594.89,3.0,-0.29951,0.00016,17.79955]
[1776699950925,42.08,75594.89,3.0,-0.29951,0.00016,17.79947]
[1776699951348,42.08,75594.89,3.0,-0.29951,0.00016,17.79947]
[1776699952066,42.08,75594.89,3.0,-0.29951,0.00016,17.79947]
[1776699952137,42.08,75603.76,3.0,-0.29808,0.00016,17.76288]
[1776699953271,42.08,75603.54,3.0,-0.29811,0.00016,17.76376]
[1776699954179,42.08,75611.37,3.0,-0.29686,0.00016,17.73131]
[1776699955226,42.08,75611.37,3.0,-0.29686,0.00016,17.73131]
[1776699955232,42.08,75612.87,3.0,-0.29661,0.00016,17.72505]
[1776699955329,42.08,75612.87,3.0,-0.29661,0.00016,17.72505]
[1776699955960,42.08,75612.87,3.0,-0.29661,0.00016,17.72506]
[1776699956661,42.08,75612.87,3.0,-0.29661,0.00016,17.72506]
[1776699956718,42.08,75612.87,3.0,-0.29661,0.00016,17.72506]
[1776699956740,42.08,75612.87,3.0,-0.29661,0.00016,17.72506]
[1776699956967,42.08,75605.52,3.0,-0.29779,0.00016,17.75554]
[1776699958242,42.08,75596.26,3.0,-0.29928,0.00016,17.7937]
[1776699958277,42.08,75596.26,3.0,-0.29928,0.00016,17.7937]
[1776699960706,42.08,75593.47,3.0,-0.29973,0.00016,17.80506]
[1776699960996,42.08,75593.47,3.0,-0.29973,0.00016,17.80501]
[1776699962716,42.08,75595.74,3.0,-0.29936,0.00016,17.79563]
[1776699963009,42.08,75595.7,3.0,-0.29936,0.00016,17.79575]
[1776699963518,42.08,75595.7,3.0,-0.29936,0.00016,17.79575]
[1776699963550,42.08,75595.7,3.0,-0.29936,0.00016,17.79575]
[1776699963936,42.08,75595.7,3.0,-0.29936,0.00016,17.79575]
[1776699964077,42.08,75595.7,3.0,-0.29936,0.00016,17.79575]
[1776699964211,42.08,75595.7,3.0,-0.29936,0.00016,17.79575]
[1776699964405,42.08,75591.99,3.0,-0.29996,0.00016,17.81093]
[1776699964757,42.08,75591.99,3.0,-0.29996,0.00016,17.81093]
[1776699964859,42.08,75591.99,3.0,-0.29996,0.00016,17.81093]
[1776699965077,42.08,75591.99,3.0,-0.29996,0.00016,17.81093]
[1776699965136,42.08,75576.94,3.0,-0.30239,0.00016,17.87224]
[1776699965792,42.08,75576.94,3.0,-0.30239,0.00016,17.87224]
[1776699966049,42.08,75570.93,3.0,-0.30336,0.00016,17.8965]
[1776699966446,42.08,75570.93,3.0,-0.30336,0.00016,17.8965]
[1776699966463,42.08,75570.93,3.0,-0.30336,0.00016,17.8965]
[1776699966467,42.08,75570.93,3.0,-0.30336,0.00016,17.8965]
[1776699966780,42.08,75570.93,3.0,-0.30336,0.00016,17.8965]
[1776699967170,42.08,75570.93,3.0,-0.30336,0.00016,17.8965]
[1776699967197,42.08,75570.93,3.0,-0.30336,0.00016,17.8965]
[1776699967241,42.08,75570.93,3.0,-0.30336,0.00016,17.8964]
[1776699971066,42.07,75563.2,3.0,-0.30459,0.00016,17.92701]
[1776699973141,42.07,75577.14,3.0,-0.30232,0.00016,17.87041]
[1776699978039,42.06,75573.21,3.0,-0.30294,0.00016,17.88583]
[1776699978849,42.06,75569.7,3.0,-0.3035,0.00016,17.89988]
[1776699978915,42.06,75569.7,3.0,-0.3035,0.00016,17.89988]
[1776699978982,42.06,75569.7,3.0,-0.3035,0.00016,17.89988]
[1776699979227,42.06,75569.7,3.0,-0.3035,0.00016,17.89988]
[1776699979123,42.06,75569.7,3.0,-0.3035,0.00016,17.89974]
[1776699980189,42.06,75593.11,3.0,-0.2997,0.00016,17.80429]
[1776699980381,42.06,75593.11,3.0,-0.2997,0.00016,17.80429]
[1776699980708,42.06,75593.11,3.0,-0.2997,0.00016,17.80429]
[1776699981171,42.06,75593.11,3.0,-0.2997,0.00016,17.80429]
[1776699981239,42.06,75593.11,3.0,-0.2997,0.00016,17.80429]
[1776699981263,42.06,75601.35,3.0,-0.29837,0.00016,17.77027]
[1776699981582,42.06,75601.35,3.0,-0.29837,0.00016,17.77027]
[1776699981844,42.06,75601.35,3.0,-0.29837,0.00016,17.77027]
[1776699982270,42.06,75601.35,3.0,-0.29837,0.00016,17.77027]
[1776699982821,42.06,75600.99,3.0,-0.29843,0.00016,17.77169]
[1776699982832,42.06,75600.99,3.0,-0.29843,0.00016,17.77169]
[1776699983141,42.06,75600.99,3.0,-0.29843,0.00016,17.77169]
[1776699984587,42.06,75600.9,3.0,-0.29844,0.00016,17.772]
[1776699984649,42.06,75600.9,3.0,-0.29844,0.00016,17.772]
[1776699984679,42.06,75600.9,3.0,-0.29844,0.00016,17.772]
[1776699985047,42.06,75600.9,3.0,-0.29844,0.00016,17.772]
[1776699985168,42.06,75601.45,3.0,-0.29835,0.00016,17.76971]
[1776699985495,42.06,75601.45,3.0,-0.29835,0.00016,17.76971]
[1776699985594,42.06,75601.45,3.0,-0.29835,0.00016,17.76971]
[1776699986175,42.06,75603.57,3.0,-0.29801,0.00016,17.76093]
[1776699986574,42.06,75603.57,3.0,-0.29801,0.00016,17.76093]
[1776699986600,42.06,75603.57,3.0,-0.29801,0.00016,17.76093]
[1776699986635,42.06,75603.57,3.0,-0.29801,0.00016,17.76093]
[1776699987185,42.06,75593.95,3.0,-0.29956,0.00016,17.80056]
[1776699990202,42.06,75587.2,3.0,-0.30064,0.00016,17.82807]
[1776699990669,42.06,75587.2,3.0,-0.30064,0.00016,17.82807]
[1776699991884,42.06,75586.12,3.0,-0.30078,0.00016,17.82777]
[1776699992360,42.06,75585.99,3.0,-0.3008,0.00016,17.82823]
[1776699992462,42.06,75585.99,3.0,-0.3008,0.00016,17.82823]
[1776699992692,42.06,75585.99,3.0,-0.3008,0.00016,17.82823]
[1776699996385,42.05,75585.9,3.0,-0.3008,0.00016,17.8283]
[1776699996437,42.05,75585.9,3.0,-0.3008,0.00016,17.8283]
[1776699997253,42.05,75591.86,3.0,-0.29983,0.00016,17.80383]
[1776699997519,42.05,75591.86,3.0,-0.29983,0.00016,17.80383]
[1776699997807,42.05,75591.86,3.0,-0.29983,0.00016,17.80383]
[1776699997842,42.05,75591.86,3.0,-0.29983,0.00016,17.80383]
[1776699998100,42.05,75591.86,3.0,-0.29983,0.00016,17.80383]
[1776699998287,42.05,75591.86,3.0,-0.29983,0.00016,17.80383]
[1776699998289,42.05,75609.25,3.0,-0.29703,0.00016,17.73197]
[1776700000101,42.05,75609.25,3.0,-0.29703,0.00016,17.73197]
[1776700000296,42.05,75623.52,3.0,-0.29474,0.00016,17.67245]
[1776700001304,42.05,75623.52,3.0,-0.29474,0.00016,17.67245]
[1776700001367,42.05,75623.52,3.0,-0.29475,0.00016,17.67248]
[1776700001660,42.05,75623.52,3.0,-0.29475,0.00016,17.67248]
[1776700002287,42.05,75626.24,3.0,-0.2943,0.00016,17.6608]
[1776700002520,42.05,75626.24,3.0,-0.2943,0.00016,17.6608]
[1776700002930,42.05,75626.24,3.0,-0.2943,0.00016,17.6608]
[1776700003294,42.05,75626.51,3.0,-0.29425,0.00016,17.65951]
[1776700004247,42.05,75626.51,3.0,-0.29425,0.00016,17.65951]
[1776700004262,42.05,75626.51,3.0,-0.29425,0.00016,17.65951]
[1776700005677,42.05,75626.95,3.0,-0.29417,0.00016,17.65736]
[1776700006961,42.05,75626.06,3.0,-0.29431,0.00016,17.6611]
[1776700007057,42.04,75626.21,3.0,-0.29428,0.00016,17.66018]
[1776700012566,42.04,75626.38,3.0,-0.29425,0.00016,17.6593]
[1776700017331,42.04,75626.16,3.0,-0.29428,0.00016,17.66013]
[1776700017487,42.04,75626.17,3.0,-0.29427,0.00016,17.66008]
[1776700018219,42.04,75626.17,3.0,-0.29427,0.00016,17.66008]
[1776700018252,42.04,75619.7,3.0,-0.29531,0.00016,17.68718]
[1776700018672,42.04,75612.25,3.0,-0.29651,0.00016,17.71827]
[1776700021330,42.04,75609.37,3.0,-0.29697,0.00016,17.73034]
[1776700021501,42.04,75609.37,3.0,-0.29697,0.00016,17.73034]
[1776700022305,42.04,75609.37,3.0,-0.29697,0.00016,17.73034]
[1776700021674,42.04,75614.53,3.0,-0.29614,0.00016,17.70889]
[1776700022710,42.04,75625.52,3.0,-0.29438,0.00016,17.66293]
[1776700028364,42.04,75622.71,3.0,-0.29481,0.00016,17.6742]
[1776700032518,42.03,75625.91,3.0,-0.29429,0.00016,17.66039]
[1776700032718,42.03,75625.91,3.0,-0.29429,0.00016,17.66039]
[1776700033318,42.03,75625.91,3.0,-0.29429,0.00016,17.66039]
[1776700033324,42.03,75628.39,3.0,-0.29389,0.00016,17.64986]
[1776700033701,42.03,75628.39,3.0,-0.29389,0.00016,17.64986]
[1776700034203,42.03,75647.05,3.0,-0.29091,0.00016,17.57068]
[1776700035621,42.03,75652.45,3.0,-0.29005,0.00016,17.54764]
[1776700036167,42.03,75652.45,3.0,-0.29005,0.00016,17.54764]
[1776700036267,42.03,75651.23,3.0,-0.29022,0.00016,17.55215]
[1776700038400,42.03,75650.4,3.0,-0.29034,0.00016,17.55555]
[1776700038892,42.03,75650.4,3.0,-0.29034,0.00016,17.55555]
[1776700039312,42.02,75653.82,3.0,-0.2898,0.00016,17.54086]
[1776700040350,42.02,75653.82,3.0,-0.2898,0.00016,17.54086]
[1776700040585,42.02,75654.57,3.0,-0.28968,0.00016,17.53759]
[1776700040770,42.02,75654.57,3.0,-0.28968,0.00016,17.53759]
[1776700041067,42.02,75663.27,3.0,-0.28829,0.00016,17.50018]
[1776700041723,42.02,75663.27,3.0,-0.28829,0.00016,17.50018]
[1776700041911,42.02,75677.36,3.0,-0.28606,0.00016,17.43925]
[1776700042415,42.02,75677.36,3.0,-0.28606,0.00016,17.43925]
[1776700042788,42.02,75677.36,3.0,-0.28606,0.00016,17.43925]
[1776700042868,42.02,75677.36,3.0,-0.28606,0.00016,17.43925]
[1776700042889,42.02,75683.86,3.0,-0.28504,0.00016,17.41101]
[1776700043757,42.02,75683.86,3.0,-0.28504,0.00016,17.41101]
[1776700043948,42.02,75684.9,3.0,-0.28488,0.00016,17.40648]
[1776700044492,42.02,75684.9,3.0,-0.28488,0.00016,17.40648]
[1776700044553,42.02,75684.9,3.0,-0.28488,0.00016,17.40648]
[1776700044595,42.02,75683.97,3.0,-0.28502,0.00016,17.41054]
[1776700047049,42.02,75685.93,3.0,-0.28471,0.00016,17.40199]
[1776700047119,42.02,75683.1,3.0,-0.28516,0.00016,17.41433]
[1776700048906,42.02,75683.1,3.0,-0.28516,0.00016,17.41433]
[1776700049177,42.02,75684.53,3.0,-0.28493,0.00016,17.4081]
[1776700051064,42.02,75682.53,3.0,-0.28525,0.00016,17.41681]
[1776700051123,42.02,75682.53,3.0,-0.28525,0.00016,17.41681]
[1776700051212,42.02,75682.53,3.0,-0.28525,0.00016,17.41681]
[1776700051631,42.02,75682.73,3.0,-0.28518,0.00016,17.41121]
[1776700051901,42.02,75682.73,3.0,-0.28518,0.00016,17.41121]
[1776700051930,42.02,75682.42,3.0,-0.28523,0.00016,17.41255]
[1776700052520,42.02,75682.42,3.0,-0.28523,0.00016,17.41255]
[1776700052942,42.02,75682.31,3.0,-0.28525,0.00016,17.41302]
[1776700053847,42.02,75682.31,3.0,-0.28525,0.00016,17.41302]
[1776700053979,42.02,75682.31,3.0,-0.28525,0.00016,17.41302]
[1776700054092,42.02,75682.31,3.0,-0.28525,0.00016,17.41302]
[1776700054119,42.02,75682.31,3.0,-0.28525,0.00016,17.41302]
[1776700054312,42.02,75681.89,3.0,-0.28531,0.00016,17.41484]
[1776700054475,42.02,75681.89,3.0,-0.28531,0.00016,17.41484]
[1776700056532,42.02,75679.97,3.0,-0.28561,0.00016,17.42316]
[1776700056602,42.02,75679.97,3.0,-0.28561,0.00016,17.42316]
[1776700057145,42.02,75680.48,3.0,-0.28553,0.00016,17.42093]
[1776700058118,42.02,75680.48,3.0,-0.28553,0.00016,17.42093]
[1776700058990,42.02,75677.62,3.0,-0.28598,0.00016,17.43335]
[1776700064098,42.02,75678.08,3.0,-0.28591,0.00016,17.43122]
[1776700066812,42.02,75675.99,3.0,-0.28623,0.00016,17.44026]
[1776700068496,42.02,75669.4,3.0,-0.28728,0.00016,17.46877]
[1776700070126,42.02,75664.68,3.0,-0.28802,0.00016,17.48911]
[1776700070156,42.02,75664.56,3.0,-0.28804,0.00016,17.48958]
[1776700074334,42.02,75665.27,3.0,-0.28793,0.00016,17.48648]
[1776700074369,42.02,75665.79,3.0,-0.28784,0.00016,17.48425]
[1776700077537,42.02,75665.27,3.0,-0.28793,0.00016,17.48653]
[1776700079998,42.02,75662.73,3.0,-0.28833,0.00016,17.49748]
[1776700081706,42.02,75662.03,3.0,-0.28844,0.00016,17.50049]
[1776700085755,42.02,75664.47,3.0,-0.28805,0.00016,17.49]
[1776700085958,42.02,75664.47,3.0,-0.28805,0.00016,17.49]
[1776700086344,42.02,75655.38,3.0,-0.2895,0.00016,17.52906]
[1776700087017,42.03,75646.27,3.0,-0.29097,0.00016,17.56881]
[1776700088275,42.03,75646.27,3.0,-0.29097,0.00016,17.56881]
[1776700088409,42.03,75651.02,3.0,-0.29022,0.00016,17.5487]
[1776700093945,42.03,75651.65,3.0,-0.29011,0.00016,17.54569]
[1776700099046,42.02,75655.85,3.0,-0.28944,0.00016,17.52748]
[1776700099386,42.02,75655.85,3.0,-0.28944,0.00016,17.52748]
[1776700099415,42.02,75657.49,3.0,-0.28917,0.00016,17.52039]
[1776700099580,42.02,75657.49,3.0,-0.28917,0.00016,17.52039]
[1776700099596,42.02,75657.49,3.0,-0.28917,0.00016,17.52039]
[1776700099798,42.02,75657.49,3.0,-0.28917,0.00016,17.52039]
[1776700100146,42.02,75657.49,3.0,-0.28917,0.00016,17.52039]
[1776700100353,42.02,75657.49,3.0,-0.28917,0.00016,17.52039]
[1776700100320,42.02,75671.61,3.0,-0.28694,0.00016,17.45951]
[1776700100935,42.02,75671.61,3.0,-0.28694,0.00016,17.45951]
[1776700100979,42.02,75671.61,3.0,-0.28694,0.00016,17.45951]
[1776700101272,42.02,75679.92,3.0,-0.28562,0.00016,17.42346]
[1776700102766,42.02,75683.67,3.0,-0.28504,0.00016,17.40727]
[1776700103304,42.02,75683.67,3.0,-0.28504,0.00016,17.40727]
[1776700103337,42.03,75683.03,3.0,-0.28514,0.00016,17.41023]
[1776700103633,42.03,75683.03,3.0,-0.28514,0.00016,17.41023]
[1776700103655,42.03,75683.03,3.0,-0.28514,0.00016,17.41023]
[1776700104017,42.03,75683.03,3.0,-0.28514,0.00016,17.41023]
[1776700104699,42.03,75683.03,3.0,-0.28514,0.00016,17.41023]
[1776700105112,42.03,75682.46,3.0,-0.28523,0.00016,17.41266]
[1776700105935,42.03,75682.46,3.0,-0.28523,0.00016,17.41266]
[1776700107824,42.02,75682.96,3.0,-0.28515,0.00016,17.41039]
[1776700113102,42.02,75681.16,3.0,-0.28539,0.00016,17.41322]
[1776700116707,42.02,75686.3,3.0,-0.28457,0.00016,17.39075]
[1776700120115,42.02,75691.15,3.0,-0.28382,0.00016,17.36973]
[1776700120189,42.02,75691.15,3.0,-0.28382,0.00016,17.36973]
[1776700120200,42.02,75691.15,3.0,-0.28382,0.00016,17.36973]
[1776700120261,42.02,75691.07,3.0,-0.28383,0.00016,17.37014]
[1776700120701,42.02,75691.07,3.0,-0.28383,0.00016,17.37014]
[1776700121154,42.02,75691.07,3.0,-0.28383,0.00016,17.37014]
[1776700124378,42.03,75691.3,3.0,-0.2838,0.00016,17.36925]
[1776700124386,42.03,75691.3,3.0,-0.2838,0.00016,17.36925]
[1776700124433,42.03,75688.1,3.0,-0.28431,0.00016,17.38336]
[1776700125790,42.03,75688.1,3.0,-0.28431,0.00016,17.38336]
[1776700125799,42.03,75688.1,3.0,-0.28431,0.00016,17.38336]
[1776700126192,42.03,75685.27,3.0,-0.28475,0.00016,17.39576]
[1776700130816,42.03,75689.0,3.0,-0.28417,0.00016,17.37963]
[1776700130917,42.03,75688.89,3.0,-0.28419,0.00016,17.38016]
[1776700132517,42.03,75688.89,3.0,-0.28419,0.00016,17.38024]
[1776700133244,42.03,75687.08,3.0,-0.28448,0.00016,17.38818]
[1776700134756,42.03,75684.99,3.0,-0.28481,0.00016,17.39733]
[1776700134832,42.03,75684.99,3.0,-0.28481,0.00016,17.39733]
[1776700135227,42.03,75684.99,3.0,-0.28481,0.00016,17.39733]
[1776700135313,42.03,75669.01,3.0,-0.28733,0.00016,17.4667]
[1776700135664,42.03,75669.01,3.0,-0.28733,0.00016,17.4667]
[1776700136412,42.03,75669.01,3.0,-0.28733,0.00016,17.4667]
[1776700136267,42.03,75669.01,3.0,-0.28733,0.00016,17.46668]
[1776700137411,42.03,75663.49,3.0,-0.2882,0.00016,17.49042]
[1776700139253,42.03,75663.49,3.0,-0.2882,0.00016,17.49039]
[1776700139348,42.03,75672.7,3.0,-0.28674,0.00016,17.45059]
[1776700140452,42.03,75672.7,3.0,-0.28674,0.00016,17.45059]
[1776700141309,42.03,75673.77,3.0,-0.28657,0.00016,17.44597]
[1776700142314,42.03,75667.08,3.0,-0.28763,0.00016,17.47495]
[1776700147453,42.03,75663.74,3.0,-0.28817,0.00016,17.48937]
[1776700147844,42.03,75658.08,3.0,-0.28906,0.00016,17.51368]
[1776700148356,42.03,75657.8,3.0,-0.28911,0.00016,17.51486]
[1776700151586,42.03,75657.71,3.0,-0.28912,0.00016,17.51518]
[1776700151689,42.03,75657.71,3.0,-0.28912,0.00016,17.51518]
[1776700151863,42.03,75657.71,3.0,-0.28912,0.00016,17.51518]
[1776700152384,42.03,75658.18,3.0,-0.28904,0.00016,17.51314]
[1776700153391,42.03,75648.85,3.0,-0.29052,0.00016,17.553]
[1776700154061,42.03,75648.85,3.0,-0.29052,0.00016,17.553]
[1776700154441,42.03,75640.42,3.0,-0.29186,0.00016,17.5888]
[1776700154921,42.03,75640.42,3.0,-0.29186,0.00016,17.5888]
[1776700155468,42.03,75628.47,3.0,-0.29377,0.00016,17.63932]
[1776700156055,42.03,75628.47,3.0,-0.29377,0.00016,17.63932]
[1776700156123,42.03,75628.47,3.0,-0.29377,0.00016,17.63932]
[1776700156234,42.03,75628.47,3.0,-0.29377,0.00016,17.63932]
[1776700156255,42.03,75628.47,3.0,-0.29377,0.00016,17.63932]
[1776700156415,42.03,75624.48,3.0,-0.29441,0.00016,17.65611]
[1776700157460,42.03,75624.48,3.0,-0.29441,0.00016,17.65611]
[1776700158990,42.03,75621.77,3.0,-0.29485,0.00016,17.66763]
[1776700159132,42.03,75621.77,3.0,-0.29485,0.00016,17.66763]
[1776700159443,42.03,75611.58,3.0,-0.29649,0.00016,17.71027]
[1776700159808,42.03,75611.58,3.0,-0.29649,0.00016,17.71027]
[1776700160259,42.03,75611.58,3.0,-0.29649,0.00016,17.71027]
[1776700160445,42.03,75611.58,3.0,-0.29649,0.00016,17.71027]
[1776700160478,42.03,75607.81,3.0,-0.29709,0.00016,17.72598]
[1776700160657,42.03,75607.81,3.0,-0.29709,0.00016,17.72598]
[1776700161427,42.03,75607.81,3.0,-0.29709,0.00016,17.72598]
[1776700161490,42.03,75601.21,3.0,-0.29816,0.00016,17.75336]
[1776700163076,42.03,75601.21,3.0,-0.29816,0.00016,17.75335]
[1776700164038,42.03,75600.88,3.0,-0.29821,0.00016,17.75471]
[1776700164448,42.03,75600.88,3.0,-0.29821,0.00016,17.75471]
[1776700164468,42.03,75600.88,3.0,-0.29821,0.00016,17.75471]
[1776700164477,42.03,75600.88,3.0,-0.29821,0.00016,17.75471]
[1776700164469,42.03,75600.39,3.0,-0.29829,0.00016,17.75674]
[1776700165480,42.03,75600.39,3.0,-0.29829,0.00016,17.75674]
[1776700165476,42.03,75601.45,3.0,-0.29812,0.00016,17.75236]
[1776700166483,42.03,75601.01,3.0,-0.29819,0.00016,17.75419]
[1776700170717,42.03,75599.39,3.0,-0.29845,0.00016,17.7609]
[1776700171113,42.03,75599.39,3.0,-0.29845,0.00016,17.7609]
[1776700171145,42.03,75599.39,3.0,-0.29845,0.00016,17.7609]
[1776700174530,42.03,75595.28,3.0,-0.29908,0.00016,17.77318]
[1776700178383,42.03,75593.25,3.0,-0.2994,0.00016,17.78151]
[1776700179093,42.03,75593.13,3.0,-0.29942,0.00016,17.78199]
[1776700179123,42.03,75593.13,3.0,-0.29942,0.00016,17.78199]
[1776700179163,42.03,75593.13,3.0,-0.29942,0.00016,17.78199]
[1776700179574,42.03,75588.12,3.0,-0.30023,0.00016,17.80254]
[1776700180108,42.03,75588.12,3.0,-0.30023,0.00016,17.80254]
[1776700180251,42.03,75588.12,3.0,-0.30023,0.00016,17.80254]
[1776700180537,42.03,75588.12,3.0,-0.30023,0.00016,17.80254]
[1776700180576,42.03,75574.99,3.0,-0.30236,0.00016,17.85603]
[1776700181877,42.03,75559.36,3.0,-0.30489,0.00016,17.91903]
[1776700183056,42.03,75559.36,3.0,-0.30489,0.00016,17.91903]
[1776700183142,42.03,75559.36,3.0,-0.30489,0.00016,17.91903]
[1776700184374,42.02,75560.54,3.0,-0.30469,0.00016,17.91415]
[1776700184474,42.02,75560.54,3.0,-0.30469,0.00016,17.91415]
[1776700184485,42.02,75560.54,3.0,-0.30469,0.00016,17.91415]
[1776700184578,42.02,75561.0,3.0,-0.30461,0.00016,17.91203]
[1776700186585,42.02,75567.01,3.0,-0.30362,0.00016,17.88755]
[1776700187499,42.02,75565.63,3.0,-0.30384,0.00016,17.89299]
[1776700188620,42.02,75563.53,3.0,-0.30418,0.00016,17.90146]
[1776700189474,42.02,75563.53,3.0,-0.30418,0.00016,17.90146]
[1776700192483,42.01,75560.62,3.0,-0.30464,0.00016,17.91274]
[1776700194168,42.01,75560.95,3.0,-0.30457,0.00016,17.91111]
[1776700196411,42.01,75566.84,3.0,-0.30359,0.00016,17.88676]
[1776700199852,42.0,75567.65,3.0,-0.30345,0.00016,17.88321]
[1776700202334,42.0,75560.15,3.0,-0.30466,0.00016,17.91318]
[1776700202536,42.0,75560.15,3.0,-0.30466,0.00016,17.91318]
[1776700202752,42.0,75559.15,3.0,-0.30481,0.00016,17.91687]
[1776700204493,41.99,75567.17,3.0,-0.30349,0.00016,17.88425]
[1776700205158,41.99,75567.17,3.0,-0.30349,0.00016,17.88425]
[1776700206097,41.99,75570.76,3.0,-0.30291,0.00016,17.86971]
[1776700206130,41.99,75570.76,3.0,-0.30291,0.00016,17.86971]
[1776700206481,41.99,75570.76,3.0,-0.30291,0.00016,17.86971]
[1776700206526,41.99,75584.12,3.0,-0.30074,0.00016,17.81507]
[1776700208189,41.99,75587.03,3.0,-0.30026,0.00016,17.80308]
[1776700208260,41.99,75587.03,3.0,-0.30026,0.00016,17.80308]
[1776700208284,41.99,75588.36,3.0,-0.30005,0.00016,17.79762]
[1776700209845,41.99,75588.81,3.0,-0.29997,0.00016,17.79571]
[1776700209900,41.99,75588.81,3.0,-0.29997,0.00016,17.79571]
[1776700209928,41.99,75588.81,3.0,-0.29997,0.00016,17.79571]
[1776700210088,41.99,75588.81,3.0,-0.29997,0.00016,17.79571]
[1776700211518,41.99,75588.82,3.0,-0.29997,0.00016,17.79561]
[1776700211619,41.99,75589.48,3.0,-0.29986,0.00016,17.79277]
[1776700211663,41.99,75589.48,3.0,-0.29986,0.00016,17.79277]
[1776700211695,41.99,75589.48,3.0,-0.29986,0.00016,17.79277]
[1776700212013,41.99,75589.48,3.0,-0.29986,0.00016,17.79277]
[1776700212320,41.99,75589.48,3.0,-0.29986,0.00016,17.79277]
[1776700212492,41.99,75589.48,3.0,-0.29986,0.00016,17.79277]
[1776700212549,41.99,75589.48,3.0,-0.29986,0.00016,17.79277]
[1776700212518,41.99,75591.97,3.0,-0.29945,0.00016,17.78248]
[1776700213569,41.99,75591.97,3.0,-0.29945,0.00016,17.78248]
[1776700214288,41.99,75596.51,3.0,-0.29872,0.00016,17.76373]
[1776700214338,41.99,75596.51,3.0,-0.29872,0.00016,17.76373]
[1776700214392,41.99,75595.97,3.0,-0.2988,0.00016,17.76596]
[1776700214763,41.99,75595.97,3.0,-0.2988,0.00016,17.76596]
[1776700215481,41.99,75595.97,3.0,-0.2988,0.00016,17.76596]
[1776700215490,41.99,75595.97,3.0,-0.2988,0.00016,17.76596]
[1776700215537,41.99,75591.48,3.0,-0.29953,0.00016,17.78443]
[1776700215844,41.99,75591.48,3.0,-0.29953,0.00016,17.78443]
[1776700216042,41.99,75591.48,3.0,-0.29953,0.00016,17.78443]
[1776700216070,41.99,75591.48,3.0,-0.29953,0.00016,17.78443]
[1776700216121,41.99,75584.43,3.0,-0.30067,0.00016,17.81332]
[1776700217018,41.99,75573.9,3.0,-0.30238,0.00016,17.85628]
[1776700217730,41.99,75573.9,3.0,-0.30238,0.00016,17.85628]
[1776700218194,41.99,75573.9,3.0,-0.30238,0.00016,17.85628]
[1776700218523,41.99,75570.16,3.0,-0.30298,0.00016,17.87139]
[1776700219003,41.99,75570.16,3.0,-0.30298,0.00016,17.87139]
[1776700219812,41.99,75565.17,3.0,-0.30379,0.00016,17.89147]
[1776700219935,41.99,75565.17,3.0,-0.30379,0.00016,17.89147]
[1776700220174,41.99,75565.17,3.0,-0.30379,0.00016,17.89147]
[1776700220197,41.99,75565.17,3.0,-0.30379,0.00016,17.89147]
[1776700220269,41.99,75565.17,3.0,-0.30379,0.00016,17.89147]
[1776700220408,41.98,75568.2,3.0,-0.30328,0.00016,17.87895]
[1776700222305,41.98,75568.2,3.0,-0.30328,0.00016,17.87895]
[1776700222331,41.98,75578.03,3.0,-0.30168,0.00016,17.83876]
[1776700222892,41.98,75578.03,3.0,-0.30168,0.00016,17.83876]
[1776700223350,41.98,75578.03,3.0,-0.30168,0.00016,17.83876]
[1776700224030,41.98,75577.73,3.0,-0.30172,0.00016,17.83989]
[1776700224324,41.98,75577.73,3.0,-0.30172,0.00016,17.83989]
[1776700225546,41.98,75580.3,3.0,-0.3013,0.00016,17.8293]
[1776700229127,41.98,75577.49,3.0,-0.30175,0.00016,17.84046]
[1776700229226,41.98,75577.49,3.0,-0.30175,0.00016,17.84046]
[1776700229671,41.98,75578.38,3.0,-0.3016,0.00016,17.83663]
[1776700229803,41.98,75578.38,3.0,-0.3016,0.00016,17.83663]
[1776700230200,41.98,75578.38,3.0,-0.3016,0.00016,17.83663]
[1776700230224,41.98,75585.09,3.0,-0.30051,0.00016,17.80919]
[1776700230842,41.98,75585.09,3.0,-0.30051,0.00016,17.80919]
[1776700231061,41.98,75585.09,3.0,-0.30051,0.00016,17.80919]
[1776700231090,41.98,75585.09,3.0,-0.30051,0.00016,17.80919]
[1776700231399,41.97,75592.62,3.0,-0.29925,0.00016,17.77343]
[1776700232322,41.97,75592.62,3.0,-0.29925,0.00016,17.77343]
[1776700232393,41.97,75590.12,3.0,-0.29965,0.00016,17.7837]
[1776700232866,41.97,75590.12,3.0,-0.29965,0.00016,17.7837]
[1776700232925,41.97,75590.12,3.0,-0.29965,0.00016,17.7837]
[1776700233236,41.97,75590.12,3.0,-0.29965,0.00016,17.7837]
[1776700234654,41.97,75578.21,3.0,-0.30158,0.00016,17.8324]
[1776700235756,41.97,75577.71,3.0,-0.30165,0.00016,17.83435]
[1776700236294,41.97,75577.71,3.0,-0.30165,0.00016,17.83435]
[1776700236371,41.97,75577.71,3.0,-0.30165,0.00016,17.83435]
[1776700236440,41.97,75578.92,3.0,-0.30145,0.00016,17.82933]
[1776700237556,41.97,75578.92,3.0,-0.30145,0.00016,17.82933]
[1776700237661,41.97,75576.91,3.0,-0.30178,0.00016,17.83745]
[1776700238320,41.97,75576.91,3.0,-0.30178,0.00016,17.83745]
[1776700238377,41.97,75584.47,3.0,-0.30055,0.00016,17.80645]
[1776700239251,41.97,75584.47,3.0,-0.30055,0.00016,17.80645]
[1776700239289,41.97,75591.61,3.0,-0.29939,0.00016,17.77704]
[1776700240352,41.97,75591.61,3.0,-0.29939,0.00016,17.77704]
[1776700240463,41.97,75591.61,3.0,-0.29939,0.00016,17.77704]
[1776700240564,41.97,75591.27,3.0,-0.29944,0.00016,17.7784]
[1776700241331,41.97,75591.27,3.0,-0.29944,0.00016,17.7784]
[1776700241364,41.97,75591.27,3.0,-0.29944,0.00016,17.7784]
[1776700241430,41.97,75591.27,3.0,-0.29944,0.00016,17.7784]
[1776700241457,41.97,75591.27,3.0,-0.29944,0.00016,17.7784]
[1776700242061,41.97,75590.83,3.0,-0.29951,0.00016,17.78018]
[1776700242131,41.97,75590.83,3.0,-0.29951,0.00016,17.78018]
[1776700242279,41.97,75590.83,3.0,-0.29951,0.00016,17.78018]
[1776700242359,41.97,75590.83,3.0,-0.29951,0.00016,17.78018]
[1776700242530,41.97,75596.1,3.0,-0.29866,0.00016,17.7584]
[1776700243569,41.97,75596.1,3.0,-0.29866,0.00016,17.7584]
[1776700244693,41.97,75608.49,3.0,-0.29666,0.00016,17.70695]
[1776700245155,41.97,75608.49,3.0,-0.29666,0.00016,17.70695]
[1776700245495,41.97,75611.44,3.0,-0.29619,0.00016,17.69468]
[1776700246016,41.97,75611.44,3.0,-0.29619,0.00016,17.69468]
[1776700246109,41.97,75611.44,3.0,-0.29619,0.00016,17.69468]
[1776700246528,41.97,75611.44,3.0,-0.29619,0.00016,17.69468]
[1776700246615,41.97,75611.44,3.0,-0.29619,0.00016,17.69468]
[1776700246645,41.97,75611.44,3.0,-0.29619,0.00016,17.69468]
[1776700246605,41.97,75612.98,3.0,-0.29594,0.00016,17.68829]
[1776700246773,41.97,75612.98,3.0,-0.29594,0.00016,17.68829]
[1776700246799,41.97,75612.98,3.0,-0.29594,0.00016,17.68829]
[1776700247019,41.97,75612.98,3.0,-0.29594,0.00016,17.68829]
[1776700247067,41.97,75612.98,3.0,-0.29594,0.00016,17.68829]
[1776700247119,41.97,75593.33,3.0,-0.29911,0.00016,17.76989]
[1776700249221,41.97,75592.54,3.0,-0.29924,0.00016,17.7732]
[1776700249647,41.97,75592.54,3.0,-0.29924,0.00016,17.7732]
[1776700249598,41.97,75591.94,3.0,-0.29934,0.00016,17.77564]
[1776700250270,41.97,75591.94,3.0,-0.29934,0.00016,17.77564]
[1776700250589,41.97,75591.94,3.0,-0.29934,0.00016,17.77564]
[1776700250644,41.97,75587.75,3.0,-0.30001,0.00016,17.79286]
[1776700253153,41.97,75586.5,3.0,-0.30021,0.00016,17.79793]
[1776700253201,41.97,75587.25,3.0,-0.30009,0.00016,17.79482]
[1776700258798,41.97,75587.26,3.0,-0.30008,0.00016,17.79468]
[1776700260223,41.97,75587.66,3.0,-0.30002,0.00016,17.79302]
[1776700260324,41.97,75587.66,3.0,-0.30002,0.00016,17.79302]
[1776700261972,41.97,75587.76,3.0,-0.3,0.00016,17.7926]
[1776700263909,41.97,75587.82,3.0,-0.29999,0.00016,17.79234]
[1776700265132,41.97,75587.82,3.0,-0.29999,0.00016,17.79233]
[1776700265401,41.97,75587.82,3.0,-0.29999,0.00016,17.79233]
[1776700265430,41.97,75587.82,3.0,-0.29999,0.00016,17.79233]
[1776700265459,41.97,75600.32,3.0,-0.29797,0.00016,17.74076]
[1776700266261,41.97,75600.32,3.0,-0.29797,0.00016,17.74076]
[1776700266681,41.97,75600.32,3.0,-0.29797,0.00016,17.74076]
[1776700266698,41.97,75606.74,3.0,-0.29693,0.00016,17.71399]
[1776700267224,41.97,75606.74,3.0,-0.29693,0.00016,17.71399]
[1776700267406,41.97,75606.74,3.0,-0.29693,0.00016,17.71399]
[1776700267566,41.97,75606.74,3.0,-0.29693,0.00016,17.71399]
[1776700267592,41.97,75614.94,3.0,-0.29561,0.00016,17.67968]
[1776700268224,41.97,75614.94,3.0,-0.29561,0.00016,17.67968]
[1776700268717,41.96,75606.16,3.0,-0.29702,0.00016,17.71628]
[1776700269336,41.96,75606.16,3.0,-0.29702,0.00016,17.71628]
[1776700269350,41.96,75606.16,3.0,-0.29702,0.00016,17.71628]
[1776700269437,41.96,75600.95,3.0,-0.29786,0.00016,17.73785]
[1776700270342,41.96,75600.95,3.0,-0.29786,0.00016,17.73785]
[1776700270383,41.96,75600.95,3.0,-0.29786,0.00016,17.73785]
[1776700270763,41.96,75596.12,3.0,-0.29864,0.00016,17.75775]
[1776700271593,41.96,75593.36,3.0,-0.29908,0.00016,17.76903]
[1776700273822,41.96,75595.9,3.0,-0.29866,0.00016,17.75831]
[1776700274567,41.96,75595.9,3.0,-0.29866,0.00016,17.75831]
[1776700274639,41.96,75585.34,3.0,-0.30036,0.00016,17.80169]
[1776700274877,41.96,75585.34,3.0,-0.30036,0.00016,17.80169]
[1776700275856,41.96,75585.34,3.0,-0.30036,0.00016,17.80155]
[1776700276291,41.96,75585.34,3.0,-0.30036,0.00016,17.80155]
[1776700276333,41.96,75585.34,3.0,-0.30036,0.00016,17.80155]
[1776700276354,41.96,75578.17,3.0,-0.30152,0.00016,17.83089]
[1776700276782,41.96,75578.17,3.0,-0.30152,0.00016,17.83089]
[1776700277634,41.96,75575.39,3.0,-0.30197,0.00016,17.8422]
[1776700278263,41.96,75575.39,3.0,-0.30197,0.00016,17.8422]
[1776700278382,41.96,75575.39,3.0,-0.30197,0.00016,17.8422]
[1776700278392,41.96,75575.39,3.0,-0.30197,0.00016,17.8422]
[1776700278638,41.96,75573.93,3.0,-0.30221,0.00016,17.84811]
[1776700278953,41.96,75573.93,3.0,-0.30221,0.00016,17.84811]
[1776700279688,41.96,75573.93,3.0,-0.30221,0.00016,17.84811]
[1776700279719,41.96,75573.93,3.0,-0.30221,0.00016,17.84811]
[1776700279737,41.96,75573.93,3.0,-0.30221,0.00016,17.84811]
[1776700279875,41.96,75573.93,3.0,-0.30221,0.00016,17.84811]
[1776700280543,41.96,75576.41,3.0,-0.3018,0.00016,17.83794]
[1776700280898,41.96,75576.41,3.0,-0.3018,0.00016,17.83794]
[1776700280941,41.96,75576.41,3.0,-0.3018,0.00016,17.83794]
[1776700281335,41.96,75576.41,3.0,-0.3018,0.00016,17.83788]
[1776700282341,41.96,75569.51,3.0,-0.30292,0.00016,17.86592]
[1776700282910,41.96,75569.51,3.0,-0.30292,0.00016,17.86592]
[1776700283348,41.96,75569.59,3.0,-0.3029,0.00016,17.86554]
[1776700283867,41.96,75569.59,3.0,-0.3029,0.00016,17.86554]
[1776700284681,41.96,75569.59,3.0,-0.3029,0.00016,17.86554]
[1776700285361,41.95,75575.17,3.0,-0.30199,0.00016,17.84274]
[1776700286216,41.95,75575.17,3.0,-0.30199,0.00016,17.84274]
[1776700286252,41.95,75575.17,3.0,-0.30199,0.00016,17.84274]
[1776700286331,41.95,75575.17,3.0,-0.30199,0.00016,17.84274]
[1776700286359,41.95,75575.17,3.0,-0.30199,0.00016,17.84274]
[1776700286420,41.95,75590.6,3.0,-0.29949,0.00016,17.77947]
[1776700286903,41.95,75590.6,3.0,-0.29949,0.00016,17.77947]
[1776700286978,41.95,75590.6,3.0,-0.29949,0.00016,17.77947]
[1776700287271,41.95,75590.6,3.0,-0.29949,0.00016,17.77947]
[1776700287300,41.95,75590.6,3.0,-0.29949,0.00016,17.77947]
[1776700287704,41.95,75590.6,3.0,-0.29949,0.00016,17.77947]
[1776700287818,41.95,75591.31,3.0,-0.29937,0.00016,17.77654]
[1776700289659,41.95,75591.31,3.0,-0.29937,0.00016,17.77647]
[1776700290573,41.95,75588.78,3.0,-0.29978,0.00016,17.78691]
[1776700290883,41.95,75587.97,3.0,-0.29991,0.00016,17.79025]
[1776700290929,41.95,75587.97,3.0,-0.29991,0.00016,17.79025]
[1776700291114,41.95,75587.97,3.0,-0.29991,0.00016,17.79025]
[1776700291127,41.95,75587.97,3.0,-0.29991,0.00016,17.79025]
[1776700292412,41.95,75597.04,3.0,-0.29841,0.00016,17.7481]
[1776700292983,41.95,75597.04,3.0,-0.29841,0.00016,17.7481]
[1776700293078,41.95,75597.04,3.0,-0.29841,0.00016,17.7481]
[1776700293134,41.95,75597.04,3.0,-0.29841,0.00016,17.7481]
[1776700293169,41.95,75597.04,3.0,-0.29841,0.00016,17.7481]
[1776700293533,41.95,75597.04,3.0,-0.29841,0.00016,17.7481]
[1776700293599,41.95,75597.04,3.0,-0.29841,0.00016,17.7481]
[1776700293638,41.95,75592.34,3.0,-0.29917,0.00016,17.76748]
[1776700296474,41.95,75580.45,3.0,-0.30109,0.00016,17.81616]
[1776700296962,41.95,75580.45,3.0,-0.30109,0.00016,17.81616]
[1776700297594,41.95,75580.45,3.0,-0.30109,0.00016,17.81616]
[1776700299168,41.95,75582.59,3.0,-0.30073,0.00016,17.80723]
[1776700299334,41.95,75582.59,3.0,-0.30073,0.00016,17.80723]
[1776700299377,41.95,75582.59,3.0,-0.30073,0.00016,17.80723]
[1776700299674,41.95,75582.59,3.0,-0.30073,0.00016,17.80723]
[1776700299678,41.95,75582.59,3.0,-0.30073,0.00016,17.80723]
[1776700299708,41.95,75580.2,3.0,-0.30112,0.00016,17.81693]
[1776700300732,41.95,75572.26,3.0,-0.3024,0.00016,17.84925]
[1776700302508,41.95,75565.82,3.0,-0.30345,0.00016,17.87536]
[1776700303255,41.95,75565.82,3.0,-0.30345,0.00016,17.87536]
[1776700303820,41.95,75569.98,3.0,-0.30277,0.00016,17.85843]
[1776700304519,41.95,75569.98,3.0,-0.30277,0.00016,17.85843]
[1776700304601,41.95,75567.02,3.0,-0.30325,0.00016,17.8704]
[1776700306869,41.95,75569.19,3.0,-0.3029,0.00016,17.8615]
[1776700306904,41.95,75569.19,3.0,-0.3029,0.00016,17.8615]
[1776700306982,41.95,75569.19,3.0,-0.3029,0.00016,17.8615]
[1776700307418,41.95,75569.19,3.0,-0.3029,0.00016,17.8615]
[1776700307544,41.95,75569.19,3.0,-0.3029,0.00016,17.8615]
[1776700307580,41.95,75569.19,3.0,-0.3029,0.00016,17.8615]
[1776700307672,41.95,75560.83,3.0,-0.30426,0.00016,17.8953]
[1776700307817,41.95,75560.83,3.0,-0.30426,0.00016,17.8953]
[1776700310126,41.94,75555.97,3.0,-0.30504,0.00016,17.91474]
[1776700310690,41.94,75555.97,3.0,-0.30504,0.00016,17.91474]
[1776700311374,41.94,75553.13,3.0,-0.3055,0.00016,17.92605]
[1776700313341,41.94,75558.67,3.0,-0.30459,0.00016,17.90354]
[1776700313728,41.94,75558.67,3.0,-0.30459,0.00016,17.90354]
[1776700313587,41.94,75560.95,3.0,-0.30421,0.00016,17.89425]
[1776700313824,41.94,75560.95,3.0,-0.30421,0.00016,17.89425]
[1776700314025,41.94,75560.95,3.0,-0.30421,0.00016,17.89425]
[1776700314697,41.94,75567.93,3.0,-0.30307,0.00016,17.86591]
[1776700315209,41.94,75567.93,3.0,-0.30307,0.00016,17.86591]
[1776700315214,41.94,75567.93,3.0,-0.30307,0.00016,17.86591]
[1776700315600,41.94,75567.93,3.0,-0.30307,0.00016,17.86583]
[1776700318621,41.94,75574.24,3.0,-0.30204,0.00016,17.83998]
[1776700320293,41.94,75576.05,3.0,-0.30174,0.00016,17.83254]
[1776700320304,41.94,75576.05,3.0,-0.30174,0.00016,17.83254]
[1776700320434,41.94,75576.05,3.0,-0.30174,0.00016,17.83254]
[1776700320635,41.94,75578.93,3.0,-0.30127,0.00016,17.82073]
[1776700321245,41.94,75578.93,3.0,-0.30127,0.00016,17.82073]
[1776700321644,41.94,75585.31,3.0,-0.30023,0.00016,17.79454]
[1776700321955,41.94,75585.31,3.0,-0.30023,0.00016,17.79454]
[1776700322028,41.94,75585.31,3.0,-0.30023,0.00016,17.79454]
[1776700322180,41.94,75585.31,3.0,-0.30023,0.00016,17.79454]
[1776700322248,41.94,75585.31,3.0,-0.30023,0.00016,17.79454]
[1776700322649,41.94,75588.3,3.0,-0.29975,0.00016,17.78222]
[1776700325708,41.93,75592.41,3.0,-0.29908,0.00016,17.76505]
[1776700325768,41.93,75592.41,3.0,-0.29908,0.00016,17.76505]
[1776700325780,41.93,75592.41,3.0,-0.29908,0.00016,17.76505]
[1776700326677,41.93,75591.98,3.0,-0.29914,0.00016,17.76663]
[1776700329961,41.93,75587.99,3.0,-0.29979,0.00016,17.78313]
[1776700329971,41.93,75587.99,3.0,-0.29979,0.00016,17.78313]
[1776700330705,41.93,75586.77,3.0,-0.29998,0.00016,17.78817]
[1776700331389,41.93,75586.77,3.0,-0.29998,0.00016,17.78817]
[1776700331650,41.93,75586.77,3.0,-0.29998,0.00016,17.78817]
[1776700333310,41.93,75581.4,3.0,-0.30086,0.00016,17.81024]
[1776700333732,41.93,75571.93,3.0,-0.30239,0.00016,17.84891]
[1776700334933,41.93,75571.23,3.0,-0.30251,0.00016,17.85172]
[1776700334936,41.93,75571.23,3.0,-0.30251,0.00016,17.85172]
[1776700335057,41.93,75571.23,3.0,-0.30251,0.00016,17.85172]
[1776700335527,41.93,75571.23,3.0,-0.30251,0.00016,17.85172]
[1776700335743,41.93,75581.29,3.0,-0.30087,0.00016,17.81059]
[1776700337155,41.93,75586.61,3.0,-0.3,0.00016,17.78865]
[1776700337482,41.93,75586.61,3.0,-0.3,0.00016,17.78865]
[1776700337548,41.93,75586.61,3.0,-0.3,0.00016,17.78865]
[1776700337767,41.93,75586.26,3.0,-0.30006,0.00016,17.79002]
[1776700337810,41.93,75586.26,3.0,-0.30006,0.00016,17.79002]
[1776700337966,41.93,75586.26,3.0,-0.30006,0.00016,17.79002]
[1776700338500,41.93,75586.26,3.0,-0.30006,0.00016,17.79002]
[1776700338564,41.93,75586.26,3.0,-0.30006,0.00016,17.79002]
[1776700338637,41.93,75586.26,3.0,-0.30006,0.00016,17.79002]
[1776700338768,41.93,75592.33,3.0,-0.29907,0.00016,17.76492]
[1776700339268,41.93,75592.33,3.0,-0.29907,0.00016,17.76492]
[1776700339774,41.93,75601.35,3.0,-0.29761,0.00016,17.7275]
[1776700339820,41.93,75601.35,3.0,-0.29761,0.00016,17.7275]
[1776700340448,41.93,75601.35,3.0,-0.29761,0.00016,17.7275]
[1776700340782,41.93,75601.35,3.0,-0.29761,0.00016,17.7275]
[1776700340782,41.93,75600.81,3.0,-0.29769,0.00016,17.72958]
[1776700344214,41.92,75600.11,3.0,-0.29779,0.00016,17.73198]
[1776700344276,41.92,75600.11,3.0,-0.29779,0.00016,17.73198]
[1776700344809,41.92,75599.87,3.0,-0.29782,0.00016,17.73281]
[1776700345142,41.92,75599.87,3.0,-0.29782,0.00016,17.73281]
[1776700345662,41.92,75599.87,3.0,-0.29782,0.00016,17.73281]
[1776700345816,41.92,75596.28,3.0,-0.29839,0.00016,17.74753]
[1776700346489,41.92,75596.28,3.0,-0.29839,0.00016,17.74753]
[1776700346590,41.92,75591.64,3.0,-0.29914,0.00016,17.76654]
[1776700349619,41.92,75591.89,3.0,-0.29909,0.00016,17.76531]
[1776700349685,41.91,75589.94,3.0,-0.2994,0.00016,17.7731]
[1776700351426,41.91,75589.94,3.0,-0.2994,0.00016,17.7731]
[1776700351510,41.91,75589.94,3.0,-0.2994,0.00016,17.7731]
[1776700352393,41.91,75591.19,3.0,-0.29915,0.00016,17.76317]
[1776700352631,41.91,75591.19,3.0,-0.29915,0.00016,17.76317]
[1776700352747,41.91,75591.19,3.0,-0.29915,0.00016,17.76317]
[1776700352783,41.91,75591.19,3.0,-0.29915,0.00016,17.76317]
[1776700353663,41.91,75589.87,3.0,-0.29936,0.00016,17.76856]
[1776700353677,41.91,75589.87,3.0,-0.29936,0.00016,17.76856]
[1776700353727,41.91,75589.78,3.0,-0.29938,0.00016,17.76888]
[1776700357029,41.91,75598.75,3.0,-0.29792,0.00016,17.73163]
[1776700361713,41.91,75599.25,3.0,-0.29784,0.00016,17.72948]
[1776700361955,41.91,75594.08,3.0,-0.29867,0.00016,17.75086]
[1776700362014,41.91,75594.08,3.0,-0.29867,0.00016,17.75086]
[1776700362431,41.91,75594.08,3.0,-0.29867,0.00016,17.75086]
[1776700362437,41.91,75594.08,3.0,-0.29867,0.00016,17.75086]
[1776700362472,41.91,75591.96,3.0,-0.29901,0.00016,17.75959]
[1776700363351,41.91,75591.96,3.0,-0.29901,0.00016,17.75959]
[1776700363452,41.91,75584.02,3.0,-0.3003,0.00016,17.79226]
[1776700364347,41.91,75584.02,3.0,-0.3003,0.00016,17.79226]
[1776700365017,41.91,75581.6,3.0,-0.30069,0.00016,17.80213]
[1776700365281,41.91,75581.6,3.0,-0.30069,0.00016,17.80213]
[1776700368354,41.91,75587.97,3.0,-0.29965,0.00016,17.77578]
[1776700368476,41.91,75587.97,3.0,-0.29965,0.00016,17.77578]
[1776700370005,41.91,75590.1,3.0,-0.2993,0.00016,17.76688]
[1776700371887,41.9,75594.25,3.0,-0.29862,0.00016,17.74963]
[1776700371890,41.9,75594.25,3.0,-0.29862,0.00016,17.74963]
[1776700372008,41.9,75594.25,3.0,-0.29862,0.00016,17.74959]
[1776700373378,41.9,75594.25,3.0,-0.29862,0.00016,17.74959]
[1776700373438,41.9,75593.21,3.0,-0.29879,0.00016,17.75383]
[1776700375268,41.9,75593.21,3.0,-0.29879,0.00016,17.75383]
[1776700375369,41.9,75592.06,3.0,-0.29897,0.00016,17.75851]
[1776700376478,41.9,75592.06,3.0,-0.29897,0.00016,17.75851]
[1776700376675,41.9,75591.97,3.0,-0.29899,0.00016,17.75885]
[1776700377473,41.9,75591.97,3.0,-0.29899,0.00016,17.75885]
[1776700377486,41.9,75591.97,3.0,-0.29899,0.00016,17.75885]
[1776700377530,41.9,75602.79,3.0,-0.29723,0.00016,17.71392]
[1776700377987,41.9,75602.79,3.0,-0.29723,0.00016,17.71392]
[1776700378551,41.9,75605.46,3.0,-0.2968,0.00016,17.70265]
[1776700379980,41.9,75605.26,3.0,-0.29683,0.00016,17.70335]
[1776700380018,41.9,75605.26,3.0,-0.29683,0.00016,17.70335]
[1776700380063,41.9,75605.26,3.0,-0.29683,0.00016,17.70335]
[1776700381475,41.9,75605.26,3.0,-0.29683,0.00016,17.70335]
[1776700381604,41.9,75605.26,3.0,-0.29683,0.00016,17.70335]
[1776700381622,41.9,75605.26,3.0,-0.29683,0.00016,17.70335]
[1776700381993,41.9,75603.98,3.0,-0.29702,0.00016,17.70841]
[1776700382100,41.9,75603.98,3.0,-0.29702,0.00016,17.70841]
[1776700383038,41.9,75606.13,3.0,-0.29668,0.00016,17.69944]
[1776700383815,41.9,75607.71,3.0,-0.29641,0.00016,17.69257]
[1776700383881,41.9,75607.71,3.0,-0.29641,0.00016,17.69257]
[1776700384198,41.9,75607.71,3.0,-0.29641,0.00016,17.69257]
[1776700384310,41.9,75607.71,3.0,-0.29641,0.00016,17.69257]
[1776700384630,41.89,75600.06,3.0,-0.29764,0.00016,17.72434]
[1776700386105,41.89,75588.53,3.0,-0.2995,0.00016,17.77193]
[1776700387477,41.89,75588.53,3.0,-0.2995,0.00016,17.77193]
[1776700387521,41.89,75588.53,3.0,-0.2995,0.00016,17.77193]
[1776700387536,41.89,75588.53,3.0,-0.2995,0.00016,17.77193]
[1776700387539,41.89,75588.53,3.0,-0.2995,0.00016,17.77193]
[1776700387630,41.89,75586.48,3.0,-0.29982,0.00016,17.77999]
[1776700390741,41.89,75584.31,3.0,-0.30016,0.00016,17.78872]
[1776700390882,41.89,75584.31,3.0,-0.30016,0.00016,17.78872]
[1776700391611,41.88,75590.87,3.0,-0.29908,0.00016,17.76104]
[1776700391883,41.88,75590.87,3.0,-0.29908,0.00016,17.76104]
[1776700391895,41.88,75590.87,3.0,-0.29908,0.00016,17.76104]
[1776700391901,41.88,75590.87,3.0,-0.29908,0.00016,17.76104]
[1776700392154,41.88,75590.87,3.0,-0.29908,0.00016,17.76104]
[1776700393542,41.88,75590.87,3.0,-0.29908,0.00016,17.76104]
[1776700395171,41.88,75600.16,3.0,-0.29755,0.00016,17.72196]
[1776700396482,41.88,75600.16,3.0,-0.29755,0.00016,17.72196]
[1776700396515,41.88,75600.16,3.0,-0.29755,0.00016,17.72196]
[1776700396759,41.87,75602.28,3.0,-0.2972,0.00016,17.71285]
[1776700398298,41.87,75602.28,3.0,-0.2972,0.00016,17.71285]
[1776700398393,41.87,75610.94,3.0,-0.29579,0.00016,17.6764]
[1776700400328,41.87,75612.18,3.0,-0.29559,0.00016,17.67108]
[1776700400357,41.87,75612.18,3.0,-0.29559,0.00016,17.67108]
[1776700400368,41.87,75612.18,3.0,-0.29559,0.00016,17.67108]
[1776700400458,41.87,75607.96,3.0,-0.29627,0.00016,17.68865]
[1776700402889,41.87,75604.24,3.0,-0.29686,0.00016,17.70407]
[1776700402850,41.87,75589.67,3.0,-0.29921,0.00016,17.76445]
[1776700403236,41.87,75589.67,3.0,-0.29921,0.00016,17.76445]
[1776700404603,41.87,75589.67,3.0,-0.29921,0.00016,17.76445]
[1776700405973,41.86,75586.55,3.0,-0.2997,0.00016,17.77672]
[1776700406243,41.86,75586.55,3.0,-0.2997,0.00016,17.77672]
[1776700406344,41.86,75586.96,3.0,-0.29963,0.00016,17.77503]
[1776700410232,41.86,75586.74,3.0,-0.29964,0.00016,17.77533]
[1776700410404,41.86,75586.74,3.0,-0.29964,0.00016,17.77533]
[1776700410692,41.85,75585.8,3.0,-0.29978,0.00016,17.77881]
[1776700411262,41.85,75585.8,3.0,-0.29978,0.00016,17.77881]
[1776700411271,41.85,75585.8,3.0,-0.29978,0.00016,17.77881]
[1776700411275,41.85,75585.8,3.0,-0.29978,0.00016,17.77881]
[1776700411901,41.85,75585.8,3.0,-0.29978,0.00016,17.77881]
[1776700411526,41.85,75581.25,3.0,-0.30048,0.00016,17.79269]
[1776700412363,41.85,75581.25,3.0,-0.30048,0.00016,17.79269]
[1776700412464,41.85,75580.77,3.0,-0.30055,0.00016,17.79445]
[1776700413047,41.85,75580.77,3.0,-0.30055,0.00016,17.79445]
[1776700413140,41.85,75580.77,3.0,-0.30055,0.00016,17.79445]
[1776700417441,41.84,75579.01,3.0,-0.30081,0.00016,17.80098]
[1776700417522,41.84,75579.01,3.0,-0.30081,0.00016,17.80098]
[1776700417542,41.84,75579.54,3.0,-0.30072,0.00016,17.79872]
[1776700418100,41.84,75579.54,3.0,-0.30072,0.00016,17.79872]
[1776700418107,41.84,75579.54,3.0,-0.30072,0.00016,17.79872]
[1776700418248,41.84,75579.54,3.0,-0.30072,0.00016,17.79872]
[1776700418443,41.84,75579.54,3.0,-0.30072,0.00016,17.79872]
[1776700418545,41.84,75575.5,3.0,-0.30137,0.00016,17.81522]
[1776700420092,41.84,75575.5,3.0,-0.30137,0.00016,17.81513]
[1776700423313,41.84,75574.35,3.0,-0.30155,0.00016,17.81956]
[1776700423415,41.84,75574.38,3.0,-0.30154,0.00016,17.81935]
[1776700424601,41.84,75574.38,3.0,-0.30154,0.00016,17.81935]
[1776700424739,41.84,75574.38,3.0,-0.30154,0.00016,17.81935]
[1776700424840,41.84,75574.31,3.0,-0.30155,0.00016,17.81963]
[1776700426149,41.84,75574.31,3.0,-0.30155,0.00016,17.81963]
[1776700429287,41.84,75574.31,3.0,-0.30155,0.00016,17.81965]
[1776700433701,41.84,75574.36,3.0,-0.30154,0.00016,17.81945]
[1776700434054,41.84,75573.26,3.0,-0.30172,0.00016,17.82396]
[1776700436739,41.84,75572.46,3.0,-0.30185,0.00016,17.82723]
[1776700440100,41.84,75571.74,3.0,-0.30197,0.00016,17.83019]
[1776700445226,41.84,75569.22,3.0,-0.30237,0.00016,17.84022]
[1776700445530,41.83,75570.33,3.0,-0.30219,0.00016,17.8356]
[1776700450933,41.83,75576.13,3.0,-0.30123,0.00016,17.8116]
[1776700452517,41.83,75579.43,3.0,-0.30069,0.00016,17.79792]
[1776700452538,41.83,75579.43,3.0,-0.30069,0.00016,17.79792]
[1776700452593,41.83,75579.43,3.0,-0.30069,0.00016,17.79792]
[1776700452727,41.83,75579.43,3.0,-0.30069,0.00016,17.79792]
[1776700452840,41.83,75579.43,3.0,-0.30069,0.00016,17.79792]
[1776700452856,41.83,75581.95,3.0,-0.30028,0.00016,17.78748]
[1776700453098,41.83,75581.95,3.0,-0.30028,0.00016,17.78748]
[1776700453185,41.83,75581.95,3.0,-0.30028,0.00016,17.78748]
[1776700453521,41.83,75581.95,3.0,-0.30028,0.00016,17.78748]
[1776700453594,41.83,75581.95,3.0,-0.30028,0.00016,17.78748]
[1776700453666,41.83,75597.57,3.0,-0.29774,0.00016,17.72275]
[1776700454291,41.83,75597.57,3.0,-0.29774,0.00016,17.72275]
[1776700455982,41.83,75600.26,3.0,-0.2973,0.00016,17.71136]
[1776700456924,41.83,75600.26,3.0,-0.2973,0.00016,17.71136]
[1776700457991,41.83,75599.43,3.0,-0.29742,0.00016,17.71458]
[1776700458206,41.83,75599.43,3.0,-0.29742,0.00016,17.71458]
[1776700458630,41.82,75600.35,3.0,-0.29727,0.00016,17.71062]
[1776700459583,41.82,75600.35,3.0,-0.29727,0.00016,17.71062]
[1776700459649,41.82,75612.42,3.0,-0.29531,0.00016,17.65993]
[1776700461380,41.82,75612.42,3.0,-0.29531,0.00016,17.65983]
[1776700462550,41.82,75614.8,3.0,-0.29492,0.00016,17.64973]
[1776700462779,41.82,75614.8,3.0,-0.29492,0.00016,17.64973]
[1776700462969,41.82,75610.95,3.0,-0.29554,0.00016,17.66585]
[1776700463665,41.82,75610.95,3.0,-0.29554,0.00016,17.66578]
[1776700464123,41.82,75610.95,3.0,-0.29554,0.00016,17.66578]
[1776700464196,41.82,75610.95,3.0,-0.29554,0.00016,17.66578]
[1776700464248,41.82,75610.95,3.0,-0.29554,0.00016,17.66578]
[1776700464827,41.82,75610.95,3.0,-0.29554,0.00016,17.66578]
[1776700464841,41.82,75612.14,3.0,-0.29534,0.00016,17.66068]
[1776700466991,41.82,75609.34,3.0,-0.29579,0.00016,17.67223]
[1776700467312,41.82,75609.34,3.0,-0.29579,0.00016,17.67223]
[1776700467406,41.82,75609.34,3.0,-0.29579,0.00016,17.67223]
[1776700467693,41.82,75609.34,3.0,-0.29578,0.00016,17.67212]
[1776700470723,41.82,75610.53,3.0,-0.29558,0.00016,17.66689]
[1776700472522,41.81,75615.53,3.0,-0.29473,0.00016,17.64093]
[1776700472563,41.81,75615.53,3.0,-0.29473,0.00016,17.64093]
[1776700472575,41.81,75615.53,3.0,-0.29473,0.00016,17.64093]
[1776700472678,41.81,75615.53,3.0,-0.29473,0.00016,17.64093]
[1776700472779,41.81,75616.76,3.0,-0.29453,0.00016,17.63563]
[1776700473757,41.81,75616.76,3.0,-0.29453,0.00016,17.63563]
[1776700473878,41.81,75616.76,3.0,-0.29453,0.00016,17.63563]
[1776700475191,41.81,75621.17,3.0,-0.29381,0.00016,17.61679]
[1776700475218,41.81,75621.17,3.0,-0.29381,0.00016,17.61679]
[1776700475863,41.81,75621.17,3.0,-0.29381,0.00016,17.61679]
[1776700475963,41.81,75629.94,3.0,-0.2924,0.00016,17.57947]
[1776700476435,41.81,75629.94,3.0,-0.2924,0.00016,17.57947]
[1776700476908,41.81,75629.94,3.0,-0.2924,0.00016,17.57947]
[1776700480292,41.81,75628.91,3.0,-0.29256,0.00016,17.58363]
[1776700480786,41.81,75627.83,3.0,-0.29273,0.00016,17.58818]
[1776700481225,41.81,75627.83,3.0,-0.29273,0.00016,17.58818]
[1776700481847,41.81,75627.83,3.0,-0.29273,0.00016,17.58818]
[1776700481886,41.81,75627.38,3.0,-0.2928,0.00016,17.59003]
[1776700484774,41.81,75623.07,3.0,-0.29349,0.00016,17.60821]
[1776700485223,41.81,75619.54,3.0,-0.29405,0.00016,17.62308]
[1776700485819,41.8,75619.54,3.0,-0.29405,0.00016,17.62299]
[1776700486036,41.8,75619.54,3.0,-0.29405,0.00016,17.62299]
[1776700486906,41.8,75619.54,3.0,-0.29405,0.00016,17.62299]
[1776700487299,41.8,75615.5,3.0,-0.2947,0.00016,17.63996]
[1776700487402,41.8,75615.5,3.0,-0.2947,0.00016,17.63996]
[1776700487500,41.8,75615.5,3.0,-0.2947,0.00016,17.63996]
[1776700487838,41.8,75615.5,3.0,-0.29469,0.00016,17.63985]
[1776700488916,41.8,75600.89,3.0,-0.29706,0.00016,17.70122]
[1776700489377,41.8,75600.89,3.0,-0.29706,0.00016,17.70122]
[1776700489853,41.8,75600.89,3.0,-0.29705,0.00016,17.7012]
[1776700490438,41.8,75600.89,3.0,-0.29705,0.00016,17.7012]
[1776700490446,41.8,75600.89,3.0,-0.29705,0.00016,17.7012]
[1776700490859,41.8,75599.38,3.0,-0.2973,0.00016,17.70749]
[1776700493329,41.8,75596.96,3.0,-0.29769,0.00016,17.71752]
[1776700493885,41.8,75595.24,3.0,-0.29797,0.00016,17.72466]
[1776700496818,41.8,75592.5,3.0,-0.2984,0.00016,17.73569]
[1776700498921,41.79,75582.43,3.0,-0.30001,0.00016,17.77684]
[1776700501115,41.79,75580.46,3.0,-0.30032,0.00016,17.78454]
[1776700501736,41.79,75580.46,3.0,-0.30032,0.00016,17.78454]
[1776700501946,41.79,75580.68,3.0,-0.30028,0.00016,17.78356]
[1776700502425,41.79,75580.68,3.0,-0.30028,0.00016,17.78356]
[1776700502947,41.79,75598.87,3.0,-0.29732,0.00016,17.70801]
[1776700503958,41.79,75596.95,3.0,-0.29763,0.00016,17.71588]
[1776700504902,41.79,75596.95,3.0,-0.29763,0.00016,17.71588]
[1776700504989,41.79,75601.83,3.0,-0.29683,0.00016,17.69534]
[1776700506496,41.78,75601.83,3.0,-0.29683,0.00016,17.6952]
[1776700506593,41.78,75601.83,3.0,-0.29683,0.00016,17.6952]
[1776700506975,41.78,75604.36,3.0,-0.29641,0.00016,17.68447]
[1776700507136,41.78,75604.36,3.0,-0.29641,0.00016,17.68447]
[1776700511947,41.78,75604.36,3.0,-0.29639,0.00016,17.68391]
[1776700512010,41.78,75605.59,3.0,-0.29619,0.00016,17.67862]
[1776700514636,41.78,75606.83,3.0,-0.29598,0.00016,17.67329]
[1776700514825,41.78,75606.83,3.0,-0.29598,0.00016,17.67329]
[1776700514990,41.77,75609.97,3.0,-0.29547,0.00016,17.65987]
[1776700515667,41.77,75609.97,3.0,-0.29547,0.00016,17.65987]
[1776700516556,41.77,75611.89,3.0,-0.29515,0.00016,17.65167]
[1776700516636,41.77,75619.81,3.0,-0.29387,0.00016,17.6181]
[1776700518279,41.77,75619.81,3.0,-0.29387,0.00016,17.6181]
[1776700519536,41.77,75620.02,3.0,-0.29383,0.00016,17.61707]
[1776700519586,41.77,75620.02,3.0,-0.29383,0.00016,17.61707]
[1776700519665,41.77,75613.86,3.0,-0.29482,0.00016,17.64304]
[1776700521378,41.77,75613.86,3.0,-0.29482,0.00016,17.64304]
[1776700521395,41.77,75613.86,3.0,-0.29482,0.00016,17.64304]
[1776700521453,41.77,75613.86,3.0,-0.29482,0.00016,17.64304]
[1776700521554,41.77,75612.38,3.0,-0.29505,0.00016,17.64908]
[1776700525201,41.77,75611.66,3.0,-0.29516,0.00016,17.65189]
[1776700525917,41.77,75610.17,3.0,-0.29539,0.00016,17.65793]
[1776700527558,41.76,75608.98,3.0,-0.29558,0.00016,17.66282]
[1776700527642,41.76,75608.98,3.0,-0.29558,0.00016,17.66282]
[1776700528177,41.76,75608.03,3.0,-0.29573,0.00016,17.66669]
[1776700529837,41.76,75606.3,3.0,-0.29601,0.00016,17.67396]
[1776700529915,41.76,75605.75,3.0,-0.29609,0.00016,17.676]
[1776700530345,41.76,75605.75,3.0,-0.29609,0.00016,17.676]
[1776700531287,41.76,75607.64,3.0,-0.29578,0.00016,17.66806]
[1776700531813,41.76,75607.64,3.0,-0.29578,0.00016,17.66806]
[1776700531824,41.76,75611.01,3.0,-0.29519,0.00016,17.64893]
[1776700537186,41.75,75610.98,3.0,-0.29518,0.00016,17.64848]
[1776700540209,41.75,75617.62,3.0,-0.29409,0.00016,17.62006]
[1776700543017,41.75,75619.38,3.0,-0.2938,0.00016,17.61237]
[1776700543076,41.75,75621.8,3.0,-0.29341,0.00016,17.60199]
[1776700543762,41.75,75627.43,3.0,-0.29249,0.00016,17.57792]
[1776700546416,41.75,75629.24,3.0,-0.2922,0.00016,17.57012]
[1776700546484,41.75,75629.24,3.0,-0.2922,0.00016,17.57012]
[1776700547552,41.74,75630.63,3.0,-0.29197,0.00016,17.56402]
[1776700547631,41.74,75637.89,3.0,-0.2908,0.00016,17.53284]
[1776700548540,41.74,75637.89,3.0,-0.2908,0.00016,17.53284]
[1776700548593,41.74,75637.89,3.0,-0.2908,0.00016,17.53284]
[1776700548691,41.74,75636.86,3.0,-0.29097,0.00016,17.53722]
[1776700549172,41.74,75636.86,3.0,-0.29097,0.00016,17.53722]
[1776700550052,41.74,75645.61,3.0,-0.28956,0.00016,17.49952]
[1776700550800,41.74,75645.61,3.0,-0.28956,0.00016,17.49952]
[1776700550900,41.74,75644.97,3.0,-0.28966,0.00016,17.50227]
[1776700551656,41.74,75644.97,3.0,-0.28966,0.00016,17.50227]
[1776700551756,41.74,75643.91,3.0,-0.28983,0.00016,17.50682]
[1776700555157,41.74,75644.61,3.0,-0.28972,0.00016,17.50374]
[1776700555863,41.74,75646.95,3.0,-0.28934,0.00016,17.49362]
[1776700556729,41.74,75646.95,3.0,-0.28934,0.00016,17.49362]
[1776700556893,41.74,75646.95,3.0,-0.28934,0.00016,17.49362]
[1776700560759,41.74,75641.13,3.0,-0.29027,0.00016,17.5187]
[1776700561274,41.74,75641.32,3.0,-0.29024,0.00016,17.51784]
[1776700561722,41.74,75641.32,3.0,-0.29024,0.00016,17.51784]
[1776700565688,41.74,75646.95,3.0,-0.28934,0.00016,17.49357]
[1776700565982,41.74,75646.95,3.0,-0.28934,0.00016,17.49357]
[1776700566033,41.74,75651.62,3.0,-0.28859,0.00016,17.47339]
[1776700566178,41.74,75651.62,3.0,-0.28859,0.00016,17.47339]
[1776700566536,41.74,75651.62,3.0,-0.28859,0.00016,17.47339]
[1776700566633,41.74,75651.62,3.0,-0.28859,0.00016,17.47339]
[1776700566700,41.74,75662.71,3.0,-0.28682,0.00016,17.42523]
[1776700567776,41.74,75662.71,3.0,-0.28682,0.00016,17.42523]
[1776700567800,41.74,75670.73,3.0,-0.28556,0.00016,17.39044]
[1776700568141,41.74,75670.73,3.0,-0.28556,0.00016,17.39044]
[1776700568157,41.74,75670.73,3.0,-0.28556,0.00016,17.39044]
[1776700569959,41.74,75670.73,3.0,-0.28556,0.00016,17.39044]
[1776700570312,41.75,75671.63,3.0,-0.28545,0.00016,17.38771]
[1776700570699,41.75,75671.63,3.0,-0.28545,0.00016,17.38771]
[1776700570786,41.75,75671.63,3.0,-0.28545,0.00016,17.38771]
[1776700570978,41.76,75670.17,3.0,-0.28571,0.00016,17.39471]
[1776700571636,41.76,75670.17,3.0,-0.28571,0.00016,17.39471]
[1776700571691,41.76,75670.17,3.0,-0.28571,0.00016,17.39471]
[1776700571736,41.76,75654.96,3.0,-0.28815,0.00016,17.46151]
[1776700572673,41.76,75647.71,3.0,-0.28931,0.00016,17.49287]
[1776700573261,41.76,75647.71,3.0,-0.28931,0.00016,17.49287]
[1776700573659,41.76,75647.71,3.0,-0.28931,0.00016,17.49287]
[1776700573700,41.76,75647.71,3.0,-0.28931,0.00016,17.49287]
[1776700573798,41.76,75645.36,3.0,-0.28968,0.00016,17.50297]
[1776700574283,41.76,75645.36,3.0,-0.28968,0.00016,17.50297]
[1776700574447,41.76,75645.36,3.0,-0.28968,0.00016,17.50297]
[1776700576515,41.76,75640.9,3.0,-0.2904,0.00016,17.52207]
[1776700576571,41.76,75641.66,3.0,-0.29027,0.00016,17.51875]
[1776700577120,41.76,75641.66,3.0,-0.29027,0.00016,17.51875]
[1776700577478,41.76,75641.66,3.0,-0.29027,0.00016,17.51875]
[1776700579304,41.76,75644.23,3.0,-0.28986,0.00016,17.50761]
[1776700584467,41.76,75646.62,3.0,-0.28947,0.00016,17.49725]
[1776700584736,41.76,75649.13,3.0,-0.28907,0.00016,17.48641]
[1776700585933,41.76,75649.13,3.0,-0.28907,0.00016,17.48641]
[1776700586034,41.76,75649.13,3.0,-0.28907,0.00016,17.48641]
[1776700586036,41.76,75649.13,3.0,-0.28907,0.00016,17.48641]
[1776700586086,41.76,75650.7,3.0,-0.28882,0.00016,17.47977]
[1776700586647,41.76,75658.84,3.0,-0.28753,0.00016,17.44471]
[1776700588480,41.77,75657.51,3.0,-0.28776,0.00016,17.45106]
[1776700588591,41.77,75657.51,3.0,-0.28776,0.00016,17.45106]
[1776700588641,41.77,75655.29,3.0,-0.28814,0.00016,17.46117]
[1776700589490,41.77,75655.29,3.0,-0.28814,0.00016,17.46117]
[1776700589575,41.77,75648.07,3.0,-0.28929,0.00016,17.4924]
[1776700594599,41.78,75651.05,3.0,-0.28881,0.00016,17.47581]
[1776700598713,41.78,75648.53,3.0,-0.28923,0.00016,17.48705]
[1776700598788,41.78,75647.07,3.0,-0.28946,0.00016,17.49336]
[1776700600642,41.78,75639.17,3.0,-0.29072,0.00016,17.52732]
[1776700602646,41.78,75643.43,3.0,-0.29004,0.00016,17.50901]
[1776700602712,41.78,75643.43,3.0,-0.29004,0.00016,17.50901]
[1776700602765,41.78,75646.58,3.0,-0.28954,0.00016,17.49544]
[1776700603693,41.78,75655.37,3.0,-0.28813,0.00016,17.45745]
[1776700607690,41.79,75648.73,3.0,-0.28921,0.00016,17.48667]
[1776700612961,41.79,75646.26,3.0,-0.28961,0.00016,17.49746]
[1776700613401,41.79,75646.26,3.0,-0.28961,0.00016,17.49746]
[1776700613732,41.79,75646.26,3.0,-0.28961,0.00016,17.49747]
[1776700614202,41.79,75646.26,3.0,-0.28961,0.00016,17.49747]
[1776700614741,41.79,75645.89,3.0,-0.28967,0.00016,17.49908]
[1776700617074,41.79,75642.69,3.0,-0.29018,0.00016,17.51286]
[1776700617329,41.79,75638.47,3.0,-0.29086,0.00016,17.53097]
[1776700617393,41.79,75638.47,3.0,-0.29086,0.00016,17.53097]
[1776700617674,41.79,75638.47,3.0,-0.29086,0.00016,17.53097]
[1776700618049,41.79,75612.48,3.0,-0.29504,0.00016,17.64144]
[1776700618416,41.79,75612.48,3.0,-0.29504,0.00016,17.64144]
[1776700618541,41.79,75612.48,3.0,-0.29504,0.00016,17.64144]
[1776700618639,41.79,75612.48,3.0,-0.29504,0.00016,17.64144]
[1776700619004,41.79,75610.44,3.0,-0.29538,0.00016,17.65021]
[1776700619584,41.79,75610.44,3.0,-0.29538,0.00016,17.65021]
[1776700619819,41.79,75610.44,3.0,-0.29538,0.00016,17.65021]
[1776700620019,41.79,75610.44,3.0,-0.29538,0.00016,17.65021]
[1776700620078,41.79,75616.03,3.0,-0.29448,0.00016,17.62672]
[1776700620416,41.79,75616.03,3.0,-0.29448,0.00016,17.62672]
[1776700621033,41.79,75621.32,3.0,-0.29362,0.00016,17.60426]
[1776700621227,41.79,75621.32,3.0,-0.29362,0.00016,17.60426]
[1776700621876,41.79,75628.05,3.0,-0.29254,0.00016,17.57561]
[1776700623900,41.79,75630.36,3.0,-0.29216,0.00016,17.56572]
[1776700624138,41.79,75633.03,3.0,-0.29174,0.00016,17.55431]
[1776700624246,41.79,75633.03,3.0,-0.29174,0.00016,17.55431]
[1776700624839,41.79,75643.46,3.0,-0.29006,0.00016,17.50954]
[1776700627142,41.79,75642.27,3.0,-0.29025,0.00016,17.5146]
[1776700627725,41.79,75642.27,3.0,-0.29025,0.00016,17.5146]
[1776700627777,41.79,75642.27,3.0,-0.29025,0.00016,17.5146]
[1776700627975,41.79,75642.27,3.0,-0.29025,0.00016,17.5146]
[1776700627981,41.79,75640.87,3.0,-0.29047,0.00016,17.5206]
[1776700631054,41.79,75637.04,3.0,-0.29109,0.00016,17.537]
[1776700635289,41.79,75634.88,3.0,-0.29143,0.00016,17.5461]
[1776700635599,41.79,75634.88,3.0,-0.29143,0.00016,17.5461]
[1776700635905,41.79,75633.74,3.0,-0.29161,0.00016,17.55097]
[1776700636325,41.79,75633.74,3.0,-0.29161,0.00016,17.55097]
[1776700636929,41.79,75625.3,3.0,-0.29297,0.00016,17.58694]
[1776700637579,41.79,75625.3,3.0,-0.29297,0.00016,17.58694]
[1776700639935,41.78,75634.98,3.0,-0.29141,0.00016,17.54556]
[1776700642803,41.78,75635.55,3.0,-0.29132,0.00016,17.54313]
[1776700644686,41.79,75636.15,3.0,-0.29122,0.00016,17.54058]
[1776700645673,41.79,75637.06,3.0,-0.29107,0.00016,17.53669]
[1776700645744,41.79,75637.06,3.0,-0.29107,0.00016,17.53669]
[1776700646042,41.79,75637.06,3.0,-0.29107,0.00016,17.53669]
[1776700646105,41.79,75637.06,3.0,-0.29107,0.00016,17.53669]
[1776700647481,41.79,75639.04,3.0,-0.29076,0.00016,17.52822]
[1776700647541,41.79,75639.04,3.0,-0.29076,0.00016,17.52822]
[1776700647991,41.79,75639.04,3.0,-0.29076,0.00016,17.52824]
[1776700653493,41.79,75638.89,3.0,-0.29075,0.00016,17.52432]
[1776700656670,41.79,75636.82,3.0,-0.29109,0.00016,17.53334]
[1776700656802,41.79,75636.82,3.0,-0.29109,0.00016,17.53334]
[1776700657053,41.79,75638.07,3.0,-0.29089,0.00016,17.52802]
[1776700657520,41.79,75638.07,3.0,-0.29089,0.00016,17.52802]
[1776700661346,41.79,75637.98,3.0,-0.29091,0.00016,17.52861]
[1776700667123,41.79,75634.54,3.0,-0.29147,0.00016,17.54361]
[1776700670015,41.79,75634.29,3.0,-0.29151,0.00016,17.54476]
[1776700670064,41.79,75634.29,3.0,-0.29151,0.00016,17.54476]
[1776700673776,41.79,75640.33,3.0,-0.29055,0.00016,17.51911]
[1776700677578,41.8,75636.21,3.0,-0.29122,0.00016,17.53702]
[1776700679455,41.8,75634.99,3.0,-0.29142,0.00016,17.54234]
[1776700679544,41.8,75634.99,3.0,-0.29142,0.00016,17.54234]
[1776700681363,41.8,75635.17,3.0,-0.2914,0.00016,17.54162]
[1776700681503,41.8,75635.17,3.0,-0.2914,0.00016,17.54162]
[1776700681521,41.8,75644.15,3.0,-0.28996,0.00016,17.50315]
[1776700683146,41.8,75650.85,3.0,-0.28889,0.00016,17.47438]
[1776700683394,41.8,75650.85,3.0,-0.28889,0.00016,17.47438]
[1776700684170,41.8,75651.67,3.0,-0.28876,0.00016,17.4709]
[1776700684868,41.8,75651.67,3.0,-0.28876,0.00016,17.4709]
[1776700684945,41.8,75651.67,3.0,-0.28876,0.00016,17.4709]
[1776700685041,41.8,75651.67,3.0,-0.28876,0.00016,17.4709]
[1776700685678,41.8,75652.1,3.0,-0.28869,0.00016,17.46911]
[1776700690905,41.8,75654.46,3.0,-0.28833,0.00016,17.45923]
[1776700690995,41.8,75654.46,3.0,-0.28833,0.00016,17.45923]
[1776700691061,41.8,75654.46,3.0,-0.28833,0.00016,17.45923]
[1776700691063,41.8,75654.55,3.0,-0.28832,0.00016,17.45891]
[1776700694332,41.8,75660.04,3.0,-0.28745,0.00016,17.43526]
[1776700694356,41.8,75660.04,3.0,-0.28745,0.00016,17.43526]
[1776700694395,41.81,75660.63,3.0,-0.28735,0.00016,17.43278]
[1776700698584,41.81,75661.6,3.0,-0.28721,0.00016,17.42882]
[1776700698685,41.81,75660.3,3.0,-0.28742,0.00016,17.43455]
[1776700704005,41.81,75663.13,3.0,-0.28698,0.00016,17.42254]
[1776700704063,41.81,75663.13,3.0,-0.28698,0.00016,17.42254]
[1776700704106,41.81,75662.6,3.0,-0.28707,0.00016,17.425]
[1776700706107,41.81,75660.98,3.0,-0.28733,0.00016,17.4321]
[1776700706208,41.81,75661.43,3.0,-0.28726,0.00016,17.43021]
[1776700706968,41.81,75661.43,3.0,-0.28726,0.00016,17.43021]
[1776700707077,41.81,75661.43,3.0,-0.28726,0.00016,17.43021]
[1776700707347,41.81,75661.32,3.0,-0.28728,0.00016,17.43074]
[1776700707464,41.81,75661.32,3.0,-0.28728,0.00016,17.43074]
[1776700707565,41.81,75654.91,3.0,-0.2883,0.00016,17.45854]
[1776700710439,41.81,75648.52,3.0,-0.28932,0.00016,17.48623]
[1776700713681,41.81,75639.34,3.0,-0.29076,0.00016,17.521]
[1776700714542,41.81,75639.34,3.0,-0.29076,0.00016,17.521]
[1776700714667,41.81,75639.34,3.0,-0.29076,0.00016,17.521]
[1776700715098,41.81,75639.34,3.0,-0.29076,0.00016,17.521]
[1776700715239,41.81,75643.17,3.0,-0.29014,0.00016,17.50454]
[1776700715487,41.81,75643.17,3.0,-0.29014,0.00016,17.50454]
[1776700716107,41.81,75643.17,3.0,-0.29014,0.00016,17.50454]
[1776700716203,41.81,75657.74,3.0,-0.28781,0.00016,17.44164]
[1776700717733,41.81,75661.15,3.0,-0.28727,0.00016,17.4269]
[1776700718417,41.81,75661.15,3.0,-0.28727,0.00016,17.4269]
[1776700718500,41.81,75660.45,3.0,-0.28738,0.00016,17.42994]
[1776700720316,41.81,75660.45,3.0,-0.28738,0.00016,17.42994]
[1776700720510,41.82,75660.45,3.0,-0.28739,0.00016,17.43006]
[1776700725260,41.82,75659.65,3.0,-0.28752,0.00016,17.43376]
[1776700725282,41.82,75660.18,3.0,-0.28744,0.00016,17.4315]
[1776700725673,41.82,75660.18,3.0,-0.28744,0.00016,17.4315]
[1776700725885,41.82,75668.7,3.0,-0.28609,0.00016,17.39447]
[1776700728538,41.82,75674.57,3.0,-0.28516,0.00016,17.3689]
[1776700728619,41.82,75675.5,3.0,-0.28501,0.00016,17.36483]
[1776700732077,41.82,75675.55,3.0,-0.285,0.00016,17.36473]
[1776700732121,41.82,75675.55,3.0,-0.285,0.00016,17.36473]
[1776700732188,41.82,75675.55,3.0,-0.285,0.00016,17.36473]
[1776700732225,41.82,75677.28,3.0,-0.28473,0.00016,17.35726]
[1776700733219,41.82,75677.28,3.0,-0.28473,0.00016,17.35726]
[1776700733250,41.82,75684.44,3.0,-0.2836,0.00016,17.32584]
[1776700733463,41.82,75684.44,3.0,-0.2836,0.00016,17.32584]
[1776700735696,41.82,75686.14,3.0,-0.28334,0.00016,17.31844]
[1776700736694,41.82,75690.39,3.0,-0.28267,0.00016,17.29977]
[1776700736790,41.82,75691.55,3.0,-0.28249,0.00016,17.29485]
[1776700738695,41.82,75691.47,3.0,-0.28251,0.00016,17.29532]
[1776700738697,41.82,75689.08,3.0,-0.28288,0.00016,17.30588]
[1776700744143,41.83,75692.43,3.0,-0.28237,0.00016,17.29148]
[1776700744721,41.83,75692.55,3.0,-0.28236,0.00016,17.29115]
[1776700745236,41.83,75692.55,3.0,-0.28236,0.00016,17.29115]
[1776700744764,41.83,75693.19,3.0,-0.28226,0.00016,17.28832]
[1776700745687,41.83,75693.19,3.0,-0.28226,0.00016,17.28842]
[1776700750868,41.83,75694.8,3.0,-0.28202,0.00016,17.2817]
[1776700752972,41.83,75694.45,3.0,-0.28208,0.00016,17.28347]
[1776700753002,41.83,75694.45,3.0,-0.28208,0.00016,17.28347]
[1776700753229,41.84,75695.18,3.0,-0.28197,0.00016,17.28045]
[1776700753877,41.84,75695.18,3.0,-0.28197,0.00016,17.28045]
[1776700754189,41.84,75704.29,3.0,-0.28054,0.00016,17.24009]
[1776700755052,41.84,75704.29,3.0,-0.28054,0.00016,17.24009]
[1776700755081,41.84,75704.29,3.0,-0.28054,0.00016,17.24009]
[1776700755130,41.84,75704.29,3.0,-0.28054,0.00016,17.24009]
[1776700755188,41.84,75704.29,3.0,-0.28054,0.00016,17.24009]
[1776700755182,41.84,75709.77,3.0,-0.27968,0.00016,17.21579]
[1776700756521,41.84,75709.77,3.0,-0.27968,0.00016,17.21579]
[1776700756689,41.84,75709.77,3.0,-0.27968,0.00016,17.21579]
[1776700756933,41.84,75709.77,3.0,-0.27968,0.00016,17.21579]
[1776700757290,41.84,75713.03,3.0,-0.27918,0.00016,17.20156]
[1776700757542,41.84,75713.03,3.0,-0.27918,0.00016,17.20156]
[1776700757893,41.84,75713.03,3.0,-0.27918,0.00016,17.20156]
[1776700758255,41.84,75713.03,3.0,-0.27918,0.00016,17.20156]
[1776700757939,41.84,75705.26,3.0,-0.28041,0.00016,17.23644]
[1776700758792,41.84,75705.26,3.0,-0.28041,0.00016,17.23644]
[1776700760031,41.84,75705.26,3.0,-0.28041,0.00016,17.23644]
[1776700760051,41.84,75705.26,3.0,-0.28041,0.00016,17.23644]
[1776700760068,41.84,75701.46,3.0,-0.28102,0.00016,17.25361]
[1776700761052,41.84,75701.46,3.0,-0.28102,0.00016,17.25361]
[1776700761802,41.85,75702.41,3.0,-0.28087,0.00016,17.24951]
[1776700761881,41.85,75702.41,3.0,-0.28087,0.00016,17.24951]
[1776700761991,41.85,75702.41,3.0,-0.28087,0.00016,17.24951]
[1776700762092,41.85,75710.95,3.0,-0.27953,0.00016,17.21157]
[1776700763330,41.85,75710.93,3.0,-0.27954,0.00016,17.21182]
[1776700763405,41.85,75710.93,3.0,-0.27954,0.00016,17.21182]
[1776700763530,41.85,75710.93,3.0,-0.27954,0.00016,17.21182]
[1776700763539,41.85,75710.93,3.0,-0.27954,0.00016,17.21182]
[1776700763557,41.85,75710.93,3.0,-0.27954,0.00016,17.21182]
[1776700763853,41.85,75710.93,3.0,-0.27954,0.00016,17.21182]
[1776700764166,41.85,75716.21,3.0,-0.27872,0.00016,17.18837]
[1776700764377,41.85,75716.21,3.0,-0.27872,0.00016,17.18837]
[1776700765688,41.85,75716.21,3.0,-0.27873,0.00016,17.18856]
[1776700765840,41.85,75721.22,3.0,-0.27795,0.00016,17.1663]
[1776700769172,41.86,75721.16,3.0,-0.27797,0.00016,17.16702]
[1776700769269,41.86,75721.83,3.0,-0.27788,0.00016,17.16424]
[1776700770130,41.86,75721.83,3.0,-0.27788,0.00016,17.16424]
[1776700770193,41.86,75721.83,3.0,-0.27788,0.00016,17.16424]
[1776700771601,41.86,75722.12,3.0,-0.27785,0.00016,17.1634]
[1776700771987,41.86,75722.12,3.0,-0.27785,0.00016,17.1634]
[1776700773409,41.86,75716.22,3.0,-0.27874,0.00016,17.18547]
[1776700773767,41.86,75716.22,3.0,-0.27874,0.00016,17.18547]
[1776700774128,41.86,75709.72,3.0,-0.27977,0.00016,17.21468]
[1776700774373,41.86,75709.72,3.0,-0.27977,0.00016,17.21468]
[1776700774904,41.86,75709.72,3.0,-0.27977,0.00016,17.21481]
[1776700780030,41.87,75706.12,3.0,-0.28035,0.00016,17.23135]
[1776700780412,41.87,75705.36,3.0,-0.28048,0.00016,17.23485]
[1776700780569,41.87,75705.36,3.0,-0.28048,0.00016,17.23485]
[1776700781153,41.87,75701.7,3.0,-0.28106,0.00016,17.25124]
[1776700781832,41.87,75701.7,3.0,-0.28106,0.00016,17.25124]
[1776700786313,41.88,75711.19,3.0,-0.27959,0.00016,17.20979]
[1776700787702,41.88,75711.19,3.0,-0.2796,0.00016,17.20992]
[1776700790018,41.88,75715.06,3.0,-0.279,0.00016,17.19297]
[1776700790107,41.89,75717.49,3.0,-0.27868,0.00016,17.18391]
[1776700791825,41.91,75717.49,3.0,-0.27874,0.00016,17.18576]
[1776700792023,41.91,75717.49,3.0,-0.27874,0.00016,17.18576]
[1776700792083,41.91,75717.49,3.0,-0.27874,0.00016,17.18576]
[1776700792133,41.91,75717.49,3.0,-0.27874,0.00016,17.18576]
[1776700792217,41.91,75718.01,3.0,-0.27867,0.00016,17.18362]
[1776700793117,41.91,75718.01,3.0,-0.27867,0.00016,17.18362]
[1776700793218,41.91,75718.01,3.0,-0.27867,0.00016,17.18362]
[1776700793891,41.91,75723.91,3.0,-0.27775,0.00016,17.15738]
[1776700794127,41.91,75723.91,3.0,-0.27775,0.00016,17.15738]
[1776700795218,41.91,75724.98,3.0,-0.27758,0.00016,17.15248]
[1776700795224,41.91,75724.98,3.0,-0.27758,0.00016,17.15248]
[1776700795265,41.91,75724.98,3.0,-0.27758,0.00016,17.15241]
[1776700795345,41.91,75724.98,3.0,-0.27758,0.00016,17.15241]
[1776700795435,41.91,75724.98,3.0,-0.27758,0.00016,17.15241]
[1776700795464,41.91,75724.98,3.0,-0.27758,0.00016,17.15241]
[1776700795820,41.91,75724.98,3.0,-0.27758,0.00016,17.15241]
[1776700796164,41.91,75719.17,3.0,-0.27849,0.00016,17.17841]
[1776700796672,41.91,75719.17,3.0,-0.27849,0.00016,17.17841]
[1776700797224,41.91,75709.97,3.0,-0.27993,0.00016,17.21944]
[1776700802313,41.91,75709.76,3.0,-0.27995,0.00016,17.22005]
[1776700802101,41.9,75716.63,3.0,-0.27886,0.00016,17.18913]
[1776700802447,41.9,75716.63,3.0,-0.27886,0.00016,17.18913]
[1776700803481,41.9,75719.51,3.0,-0.27841,0.00016,17.17612]
[1776700803586,41.9,75719.51,3.0,-0.27841,0.00016,17.17612]
[1776700803693,41.9,75719.51,3.0,-0.27841,0.00016,17.17612]
[1776700804344,41.9,75719.51,3.0,-0.27841,0.00016,17.17612]
[1776700804346,41.9,75707.24,3.0,-0.28033,0.00016,17.2308]
[1776700805320,41.9,75707.24,3.0,-0.28033,0.00016,17.2308]
[1776700805742,41.9,75710.52,3.0,-0.27981,0.00016,17.2161]
[1776700805808,41.9,75710.52,3.0,-0.27981,0.00016,17.2161]
[1776700806144,41.9,75710.52,3.0,-0.2798,0.00016,17.21597]
[1776700806702,41.9,75710.52,3.0,-0.2798,0.00016,17.21597]
[1776700807586,41.9,75710.22,3.0,-0.27985,0.00016,17.21717]
[1776700807770,41.9,75710.22,3.0,-0.27985,0.00016,17.21717]
[1776700808202,41.9,75710.22,3.0,-0.27985,0.00016,17.21717]
[1776700808300,41.9,75702.18,3.0,-0.28111,0.00016,17.25281]
[1776700809266,41.9,75689.43,3.0,-0.28311,0.00016,17.30905]
[1776700811167,41.9,75688.81,3.0,-0.28322,0.00016,17.31211]
[1776700812196,41.9,75688.81,3.0,-0.28322,0.00016,17.31211]
[1776700812535,41.9,75686.79,3.0,-0.28355,0.00016,17.32113]
[1776700812550,41.9,75686.79,3.0,-0.28355,0.00016,17.32113]
[1776700812645,41.9,75686.79,3.0,-0.28355,0.00016,17.32113]
[1776700812716,41.9,75686.79,3.0,-0.28355,0.00016,17.32113]
[1776700813088,41.9,75686.79,3.0,-0.28355,0.00016,17.32113]
[1776700813286,41.9,75673.32,3.0,-0.28568,0.00016,17.38024]
[1776700813824,41.9,75673.32,3.0,-0.28568,0.00016,17.38024]
[1776700813918,41.9,75673.32,3.0,-0.28568,0.00016,17.38024]
[1776700813979,41.9,75673.32,3.0,-0.28568,0.00016,17.38024]
[1776700814004,41.9,75673.32,3.0,-0.28568,0.00016,17.38024]
[1776700814065,41.9,75673.32,3.0,-0.28568,0.00016,17.38024]
[1776700814189,41.9,75673.32,3.0,-0.28569,0.00016,17.38036]
[1776700815198,41.9,75666.29,3.0,-0.2868,0.00016,17.41101]
[1776700815452,41.9,75666.29,3.0,-0.2868,0.00016,17.41101]
[1776700815606,41.9,75666.29,3.0,-0.2868,0.00016,17.41101]
[1776700816522,41.9,75664.73,3.0,-0.28705,0.00016,17.41781]
[1776700820024,41.9,75666.09,3.0,-0.28684,0.00016,17.41197]
[1776700820358,41.9,75662.46,3.0,-0.28742,0.00016,17.42774]
[1776700822341,41.9,75662.46,3.0,-0.28742,0.00016,17.42774]
[1776700827653,41.91,75659.15,3.0,-0.28795,0.00016,17.44217]
[1776700828256,41.91,75659.15,3.0,-0.28795,0.00016,17.44217]
[1776700828337,41.91,75647.71,3.0,-0.28977,0.00016,17.49148]
[1776700830001,41.91,75647.71,3.0,-0.28978,0.00016,17.49153]
[1776700830716,41.91,75645.44,3.0,-0.29014,0.00016,17.50128]
[1776700831312,41.91,75647.52,3.0,-0.28977,0.00016,17.4876]
[1776700832719,41.91,75645.84,3.0,-0.29003,0.00016,17.49476]
[1776700833092,41.91,75645.84,3.0,-0.29003,0.00016,17.49476]
[1776700833211,41.91,75645.84,3.0,-0.29003,0.00016,17.49476]
[1776700833326,41.91,75645.84,3.0,-0.29003,0.00016,17.49475]
[1776700836176,41.91,75646.42,3.0,-0.28994,0.00016,17.49227]
[1776700836349,41.91,75646.42,3.0,-0.28994,0.00016,17.49228]
[1776700836933,41.91,75646.42,3.0,-0.28994,0.00016,17.49228]
[1776700837542,41.91,75646.77,3.0,-0.28989,0.00016,17.49078]
[1776700838111,41.91,75646.77,3.0,-0.28989,0.00016,17.49078]
[1776700838389,41.91,75650.45,3.0,-0.2893,0.00016,17.47498]
[1776700838541,41.91,75650.45,3.0,-0.2893,0.00016,17.47498]
[1776700838713,41.91,75650.45,3.0,-0.2893,0.00016,17.47498]
[1776700839384,41.91,75656.3,3.0,-0.28837,0.00016,17.4498]
[1776700839748,41.91,75656.3,3.0,-0.28837,0.00016,17.4498]
[1776700840392,41.91,75673.32,3.0,-0.28566,0.00016,17.37599]
[1776700841398,41.91,75674.37,3.0,-0.2855,0.00016,17.37152]
[1776700842405,41.91,75667.7,3.0,-0.28656,0.00016,17.4007]
[1776700846225,41.91,75667.07,3.0,-0.28667,0.00016,17.40372]
[1776700846520,41.91,75667.07,3.0,-0.28667,0.00016,17.40381]
[1776700847300,41.91,75667.07,3.0,-0.28667,0.00016,17.40381]
[1776700848415,41.91,75663.76,3.0,-0.2872,0.00016,17.41827]
[1776700848427,41.91,75663.76,3.0,-0.2872,0.00016,17.41827]
[1776700848735,41.91,75662.18,3.0,-0.28746,0.00016,17.4252]
[1776700848960,41.91,75662.18,3.0,-0.28746,0.00016,17.4252]
[1776700849023,41.91,75658.06,3.0,-0.28811,0.00016,17.44302]
[1776700849538,41.91,75658.06,3.0,-0.28811,0.00016,17.44302]
[1776700849576,41.91,75658.06,3.0,-0.28811,0.00016,17.44302]
[1776700850292,41.91,75658.06,3.0,-0.28811,0.00016,17.44302]
[1776700850384,41.91,75647.9,3.0,-0.28974,0.00016,17.48684]
[1776700850809,41.91,75647.9,3.0,-0.28974,0.00016,17.48684]
[1776700850892,41.91,75647.9,3.0,-0.28974,0.00016,17.48684]
[1776700851311,41.91,75635.55,3.0,-0.29171,0.00016,17.53965]
[1776700851655,41.91,75635.55,3.0,-0.29171,0.00016,17.53965]
[1776700851666,41.91,75635.55,3.0,-0.29171,0.00016,17.53965]
[1776700851674,41.91,75635.55,3.0,-0.29171,0.00016,17.53965]
[1776700851914,41.91,75635.55,3.0,-0.29171,0.00016,17.53965]
[1776700852318,41.91,75635.55,3.0,-0.29171,0.00016,17.53965]
[1776700852431,41.91,75629.12,3.0,-0.29275,0.00016,17.56703]
[1776700852583,41.91,75629.12,3.0,-0.29275,0.00016,17.56703]
[1776700852658,41.91,75629.12,3.0,-0.29275,0.00016,17.56703]
[1776700852922,41.91,75629.12,3.0,-0.29275,0.00016,17.56703]
[1776700853012,41.91,75629.12,3.0,-0.29275,0.00016,17.56703]
[1776700853371,41.91,75629.12,3.0,-0.29275,0.00016,17.56703]
[1776700853424,41.91,75618.18,3.0,-0.2945,0.00016,17.61327]
[1776700853507,41.91,75618.18,3.0,-0.2945,0.00016,17.61327]
[1776700853690,41.91,75618.18,3.0,-0.2945,0.00016,17.61327]
[1776700854241,41.91,75618.18,3.0,-0.2945,0.00016,17.61327]
[1776700854316,41.91,75609.19,3.0,-0.29595,0.00016,17.65091]
[1776700854759,41.91,75609.19,3.0,-0.29595,0.00016,17.65091]
[1776700855375,41.91,75605.34,3.0,-0.29657,0.00016,17.66693]
[1776700860380,41.91,75607.41,3.0,-0.29622,0.00016,17.65779]
[1776700860574,41.91,75607.41,3.0,-0.29622,0.00016,17.65779]
[1776700860589,41.91,75609.34,3.0,-0.2959,0.00016,17.64961]
[1776700861598,41.91,75609.34,3.0,-0.2959,0.00016,17.64961]
[1776700861694,41.91,75609.34,3.0,-0.2959,0.00016,17.64961]
[1776700861706,41.91,75609.34,3.0,-0.2959,0.00016,17.64961]
[1776700861760,41.91,75609.34,3.0,-0.2959,0.00016,17.64961]
[1776700862146,41.91,75609.34,3.0,-0.2959,0.00016,17.64961]
[1776700862170,41.91,75609.34,3.0,-0.2959,0.00016,17.64961]
[1776700863946,41.9,75614.08,3.0,-0.29513,0.00016,17.62948]
[1776700864431,41.9,75614.82,3.0,-0.29501,0.00016,17.62637]
[1776700864573,41.9,75614.82,3.0,-0.29501,0.00016,17.62637]
[1776700864897,41.9,75614.82,3.0,-0.29501,0.00016,17.62637]
[1776700865368,41.9,75614.82,3.0,-0.29501,0.00016,17.62637]
[1776700865418,41.9,75597.52,3.0,-0.2978,0.00016,17.69867]
[1776700866306,41.9,75584.7,3.0,-0.29988,0.00016,17.75163]
[1776700867171,41.9,75583.3,3.0,-0.30011,0.00016,17.75752]
[1776700868579,41.91,75585.1,3.0,-0.29982,0.00016,17.75015]
[1776700868640,41.91,75585.1,3.0,-0.29982,0.00016,17.75015]
[1776700869355,41.91,75585.1,3.0,-0.29982,0.00016,17.75015]
[1776700869410,41.9,75596.21,3.0,-0.29801,0.00016,17.70388]
[1776700869958,41.9,75596.21,3.0,-0.29801,0.00016,17.70388]
[1776700871099,41.9,75581.88,3.0,-0.30033,0.00016,17.76291]
[1776700871998,41.9,75581.88,3.0,-0.30033,0.00016,17.76291]
[1776700873050,41.9,75586.68,3.0,-0.29954,0.00016,17.74295]
[1776700873080,41.9,75598.19,3.0,-0.29767,0.00016,17.6951]
[1776700875988,41.89,75599.22,3.0,-0.29749,0.00016,17.69054]
[1776700876376,41.89,75599.22,3.0,-0.29749,0.00016,17.69054]
[1776700876299,41.89,75588.56,3.0,-0.29921,0.00016,17.7346]
[1776700876988,41.89,75588.56,3.0,-0.29921,0.00016,17.7346]
[1776700877059,41.89,75578.6,3.0,-0.30082,0.00016,17.77543]
[1776700878312,41.89,75578.6,3.0,-0.30082,0.00016,17.77543]
[1776700879967,41.89,75575.94,3.0,-0.30125,0.00016,17.78613]
[1776700880763,41.89,75574.86,3.0,-0.30143,0.00016,17.79056]
[1776700884774,41.89,75578.69,3.0,-0.3008,0.00016,17.77494]
[1776700884792,41.89,75578.69,3.0,-0.3008,0.00016,17.77494]
[1776700886906,41.89,75580.51,3.0,-0.30051,0.00016,17.76751]
[1776700886988,41.89,75580.51,3.0,-0.30051,0.00016,17.76751]
[1776700887079,41.89,75580.51,3.0,-0.30051,0.00016,17.76751]
[1776700887214,41.89,75580.51,3.0,-0.30051,0.00016,17.76751]
[1776700887283,41.89,75577.64,3.0,-0.30098,0.00016,17.77931]
[1776700887685,41.89,75577.64,3.0,-0.30098,0.00016,17.77931]
[1776700887764,41.89,75577.64,3.0,-0.30098,0.00016,17.77931]
[1776700887793,41.89,75577.64,3.0,-0.30098,0.00016,17.77931]
[1776700887978,41.89,75577.64,3.0,-0.30098,0.00016,17.77931]
[1776700888189,41.89,75577.64,3.0,-0.30098,0.00016,17.77931]
[1776700888443,41.89,75569.02,3.0,-0.30238,0.00016,17.81455]
[1776700888825,41.89,75569.02,3.0,-0.30238,0.00016,17.81455]
[1776700889208,41.89,75569.02,3.0,-0.30238,0.00016,17.81455]
[1776700889250,41.89,75569.02,3.0,-0.30238,0.00016,17.81455]
[1776700889283,41.89,75568.41,3.0,-0.30248,0.00016,17.81703]
[1776700892430,41.89,75570.97,3.0,-0.30206,0.00016,17.80644]
[1776700892465,41.89,75570.97,3.0,-0.30206,0.00016,17.80644]
[1776700892442,41.89,75576.9,3.0,-0.30106,0.00016,17.7777]
[1776700895622,41.89,75579.6,3.0,-0.30063,0.00016,17.76669]
[1776700895693,41.89,75579.6,3.0,-0.30063,0.00016,17.76669]
[1776700895818,41.89,75579.6,3.0,-0.30063,0.00016,17.76669]
[1776700898860,41.89,75577.07,3.0,-0.30104,0.00016,17.77717]
[1776700903442,41.89,75576.72,3.0,-0.3011,0.00016,17.77874]
[1776700903497,41.9,75576.84,3.0,-0.30109,0.00016,17.77833]
[1776700903557,41.9,75576.84,3.0,-0.30109,0.00016,17.77833]
[1776700903675,41.9,75576.84,3.0,-0.30109,0.00016,17.77833]
[1776700907558,41.9,75580.23,3.0,-0.30054,0.00016,17.76458]
[1776700907639,41.9,75580.23,3.0,-0.30054,0.00016,17.76458]
[1776700907816,41.9,75580.23,3.0,-0.30054,0.00016,17.76458]
[1776700907964,41.9,75580.23,3.0,-0.30054,0.00016,17.76458]
[1776700908028,41.9,75580.23,3.0,-0.30054,0.00016,17.76458]
[1776700908379,41.9,75580.23,3.0,-0.30054,0.00016,17.76458]
[1776700908492,41.9,75590.81,3.0,-0.29883,0.00016,17.72103]
[1776700908703,41.9,75590.81,3.0,-0.29883,0.00016,17.72103]
[1776700909248,41.9,75590.81,3.0,-0.29883,0.00016,17.72103]
[1776700909384,41.9,75607.4,3.0,-0.29614,0.00016,17.65197]
[1776700909670,41.9,75607.4,3.0,-0.29614,0.00016,17.65197]
[1776700909759,41.9,75607.4,3.0,-0.29614,0.00016,17.65197]
[1776700910120,41.9,75607.4,3.0,-0.29614,0.00016,17.65197]
[1776700910224,41.9,75607.4,3.0,-0.29614,0.00016,17.65197]
[1776700910288,41.9,75607.4,3.0,-0.29614,0.00016,17.65197]
[1776700910341,41.9,75607.4,3.0,-0.29614,0.00016,17.65197]
[1776700910465,41.9,75607.4,3.0,-0.29614,0.00016,17.65197]
[1776700910442,41.9,75612.01,3.0,-0.2954,0.00016,17.6327]
[1776700911398,41.9,75612.01,3.0,-0.2954,0.00016,17.6327]
[1776700911474,41.9,75616.11,3.0,-0.29474,0.00016,17.61549]
[1776700912345,41.9,75616.11,3.0,-0.29474,0.00016,17.61549]
[1776700913314,41.9,75615.84,3.0,-0.29478,0.00016,17.61654]
[1776700913356,41.9,75615.92,3.0,-0.29476,0.00016,17.6162]
[1776700914275,41.9,75615.92,3.0,-0.29476,0.00016,17.6162]
[1776700914491,41.9,75615.92,3.0,-0.29476,0.00016,17.6162]
[1776700914360,41.9,75623.52,3.0,-0.29354,0.00016,17.58404]
[1776700915020,41.9,75623.52,3.0,-0.29354,0.00016,17.58404]
[1776700917590,41.89,75627.17,3.0,-0.29294,0.00016,17.56839]
[1776700921210,41.89,75632.31,3.0,-0.29212,0.00016,17.5466]
[1776700921232,41.89,75635.81,3.0,-0.29156,0.00016,17.53172]
[1776700921880,41.89,75635.81,3.0,-0.29156,0.00016,17.53172]
[1776700922203,41.89,75635.81,3.0,-0.29156,0.00016,17.53172]
[1776700922220,41.89,75635.81,3.0,-0.29156,0.00016,17.53172]
[1776700922275,41.89,75635.81,3.0,-0.29156,0.00016,17.53172]
[1776700922509,41.9,75638.24,3.0,-0.29117,0.00016,17.52139]
[1776700922615,41.9,75638.24,3.0,-0.29117,0.00016,17.52139]
[1776700923144,41.9,75657.5,3.0,-0.28809,0.00016,17.43863]
[1776700923654,41.9,75657.5,3.0,-0.28809,0.00016,17.43863]
[1776700924250,41.9,75657.5,3.0,-0.28809,0.00016,17.43863]
[1776700924535,41.9,75658.34,3.0,-0.28796,0.00016,17.435]
[1776700924551,41.9,75658.34,3.0,-0.28796,0.00016,17.435]
[1776700925153,41.9,75658.34,3.0,-0.28796,0.00016,17.435]
[1776700925262,41.9,75658.34,3.0,-0.28796,0.00016,17.435]
[1776700925271,41.9,75658.34,3.0,-0.28796,0.00016,17.435]
[1776700925463,41.9,75658.24,3.0,-0.28798,0.00016,17.4356]
[1776700926253,41.9,75658.24,3.0,-0.28798,0.00016,17.4356]
[1776700926860,41.9,75658.24,3.0,-0.28798,0.00016,17.4356]
[1776700927024,41.9,75658.24,3.0,-0.28798,0.00016,17.43568]
[1776700927592,41.9,75658.24,3.0,-0.28798,0.00016,17.43568]
[1776700928031,41.9,75659.09,3.0,-0.28785,0.00016,17.43209]
[1776700933422,41.9,75662.81,3.0,-0.28727,0.00016,17.41645]
[1776700933470,41.9,75662.93,3.0,-0.28726,0.00016,17.41603]
[1776700935281,41.9,75662.93,3.0,-0.28726,0.00016,17.41603]
[1776700935407,41.9,75662.93,3.0,-0.28726,0.00016,17.41603]
[1776700935583,41.9,75660.6,3.0,-0.28764,0.00016,17.4263]
[1776700937093,41.9,75654.44,3.0,-0.28862,0.00016,17.45299]
[1776700942465,41.91,75653.83,3.0,-0.28872,0.00016,17.4558]
[1776700943128,41.91,75653.7,3.0,-0.28875,0.00016,17.45642]
[1776700943343,41.91,75653.7,3.0,-0.28875,0.00016,17.45642]
[1776700943444,41.91,75653.36,3.0,-0.2888,0.00016,17.45789]
[1776700945386,41.91,75642.15,3.0,-0.29059,0.00016,17.50611]
[1776700948176,41.91,75633.98,3.0,-0.2919,0.00016,17.54091]
[1776700953211,41.91,75632.08,3.0,-0.29216,0.00016,17.54415]
[1776700956817,41.9,75636.78,3.0,-0.29141,0.00016,17.52401]
[1776700960019,41.9,75642.39,3.0,-0.29051,0.00016,17.5]
[1776700960436,41.9,75642.39,3.0,-0.29051,0.00016,17.5]
[1776700961691,41.9,75635.08,3.0,-0.29168,0.00016,17.53121]
[1776700962242,41.9,75635.08,3.0,-0.29168,0.00016,17.53121]
[1776700962289,41.9,75635.08,3.0,-0.29168,0.00016,17.53121]
[1776700962351,41.9,75635.08,3.0,-0.29168,0.00016,17.53121]
[1776700962851,41.9,75631.32,3.0,-0.29228,0.00016,17.54719]
[1776700964158,41.9,75629.98,3.0,-0.29249,0.00016,17.55282]
[1776700964462,41.9,75629.25,3.0,-0.29261,0.00016,17.55592]
[1776700968290,41.9,75628.31,3.0,-0.29276,0.00016,17.55992]
[1776700968410,41.9,75628.31,3.0,-0.29276,0.00016,17.55992]
[1776700968470,41.9,75628.31,3.0,-0.29276,0.00016,17.55992]
[1776700974159,41.9,75630.28,3.0,-0.29245,0.00016,17.55164]
[1776700974697,41.9,75632.03,3.0,-0.29217,0.00016,17.54421]
[1776700974981,41.9,75632.03,3.0,-0.29217,0.00016,17.54421]
[1776700975013,41.9,75632.03,3.0,-0.29217,0.00016,17.54421]
[1776700975053,41.9,75632.03,3.0,-0.29217,0.00016,17.54421]
[1776700975147,41.9,75632.03,3.0,-0.29217,0.00016,17.54421]
[1776700975498,41.9,75632.03,3.0,-0.29217,0.00016,17.54421]
[1776700975567,41.9,75647.77,3.0,-0.28965,0.00016,17.47696]
[1776700975692,41.9,75647.77,3.0,-0.28965,0.00016,17.47696]
[1776700976373,41.9,75647.77,3.0,-0.28965,0.00016,17.47698]
[1776700976654,41.9,75647.77,3.0,-0.28965,0.00016,17.47698]
[1776700976670,41.9,75647.77,3.0,-0.28965,0.00016,17.47698]
[1776700977380,41.91,75654.61,3.0,-0.28856,0.00016,17.44762]
[1776700977803,41.91,75654.61,3.0,-0.28856,0.00016,17.44762]
[1776700978120,41.91,75654.61,3.0,-0.28856,0.00016,17.44762]
[1776700978435,41.91,75654.63,3.0,-0.28856,0.00016,17.44764]
[1776700980749,41.91,75653.66,3.0,-0.28872,0.00016,17.45204]
[1776700981349,41.91,75653.66,3.0,-0.28872,0.00016,17.45204]
[1776700981414,41.91,75646.17,3.0,-0.28992,0.00016,17.48436]
[1776700982351,41.91,75646.17,3.0,-0.28992,0.00016,17.48436]
[1776700982419,41.91,75646.17,3.0,-0.28992,0.00016,17.48436]
[1776700982425,41.91,75643.99,3.0,-0.29027,0.00016,17.49374]
[1776700986008,41.91,75640.36,3.0,-0.29085,0.00016,17.5093]
[1776700986443,41.91,75640.07,3.0,-0.2909,0.00016,17.51054]
[1776700991479,41.91,75639.42,3.0,-0.291,0.00016,17.51328]
[1776700994851,41.91,75639.44,3.0,-0.291,0.00016,17.51313]
[1776700994877,41.91,75639.44,3.0,-0.291,0.00016,17.51313]
[1776700996221,41.91,75638.47,3.0,-0.29115,0.00016,17.51727]
[1776700997013,41.91,75633.71,3.0,-0.29191,0.00016,17.53754]
[1776700997055,41.91,75633.71,3.0,-0.29191,0.00016,17.53754]
[1776700997462,41.91,75633.71,3.0,-0.29191,0.00016,17.53754]
[1776700997542,41.91,75621.29,3.0,-0.29391,0.00016,17.59015]
[1776700999535,41.91,75613.14,3.0,-0.29521,0.00016,17.62423]
[1776701000515,41.91,75613.14,3.0,-0.29521,0.00016,17.62423]
[1776701002189,41.9,75610.16,3.0,-0.29568,0.00016,17.63646]
[1776701002224,41.9,75610.16,3.0,-0.29568,0.00016,17.63646]
[1776701002556,41.9,75610.71,3.0,-0.29559,0.00016,17.63407]
[1776701004101,41.9,75611.62,3.0,-0.29544,0.00016,17.63016]
[1776701004210,41.9,75611.62,3.0,-0.29544,0.00016,17.63016]
[1776701004570,41.9,75611.9,3.0,-0.29539,0.00016,17.6289]
[1776701005159,41.9,75611.9,3.0,-0.29539,0.00016,17.6289]
[1776701010286,41.9,75616.54,3.0,-0.29463,0.00016,17.60896]
[1776701015351,41.89,75617.15,3.0,-0.29448,0.00016,17.6013]
[1776701015473,41.89,75617.15,3.0,-0.29448,0.00016,17.6013]
[1776701015504,41.89,75616.81,3.0,-0.29453,0.00016,17.60273]
[1776701015697,41.89,75616.81,3.0,-0.29453,0.00016,17.60273]
[1776701016541,41.89,75607.09,3.0,-0.2961,0.00016,17.64347]
[1776701017469,41.89,75598.7,3.0,-0.29746,0.00016,17.67849]
[1776701018582,41.89,75598.7,3.0,-0.29746,0.00016,17.67849]
[1776701018684,41.89,75594.71,3.0,-0.2981,0.00016,17.695]
[1776701021441,41.89,75594.71,3.0,-0.29809,0.00016,17.69483]
[1776701021450,41.89,75594.71,3.0,-0.29809,0.00016,17.69483]
[1776701021542,41.89,75588.41,3.0,-0.2991,0.00016,17.72054]
[1776701026592,41.88,75589.02,3.0,-0.29898,0.00016,17.71745]
[1776701028638,41.88,75595.82,3.0,-0.29785,0.00016,17.68854]
[1776701029166,41.88,75595.82,3.0,-0.29785,0.00016,17.68854]
[1776701029488,41.88,75595.82,3.0,-0.29785,0.00016,17.68854]
[1776701030039,41.88,75599.4,3.0,-0.29727,0.00016,17.67364]
[1776701033068,41.87,75610.43,3.0,-0.29547,0.00016,17.62707]
[1776701033120,41.87,75610.43,3.0,-0.29547,0.00016,17.62707]
[1776701033170,41.87,75604.76,3.0,-0.29638,0.00016,17.65071]
[1776701036096,41.87,75603.28,3.0,-0.29661,0.00016,17.65659]
[1776701036107,41.87,75602.99,3.0,-0.29665,0.00016,17.65764]
[1776701041786,41.86,75598.86,3.0,-0.29729,0.00016,17.67405]
[1776701041947,41.86,75598.86,3.0,-0.29729,0.00016,17.67405]
[1776701043852,41.86,75614.4,3.0,-0.29476,0.00016,17.60849]
[1776701044992,41.86,75614.4,3.0,-0.29476,0.00016,17.60849]
[1776701046590,41.85,75603.76,3.0,-0.29647,0.00016,17.65274]
[1776701048472,41.85,75603.76,3.0,-0.29647,0.00016,17.65274]
[1776701048899,41.85,75599.69,3.0,-0.29711,0.00016,17.66941]
[1776701053906,41.84,75600.45,3.0,-0.29696,0.00016,17.66546]
[1776701053949,41.84,75606.58,3.0,-0.29596,0.00016,17.63963]
[1776701056399,41.84,75609.77,3.0,-0.29544,0.00016,17.62607]
[1776701056523,41.84,75609.77,3.0,-0.29544,0.00016,17.62607]
[1776701058967,41.84,75606.27,3.0,-0.29599,0.00016,17.64029]
[1776701062622,41.83,75609.57,3.0,-0.29544,0.00016,17.62597]
[1776701064241,41.83,75620.67,3.0,-0.29363,0.00016,17.5787]
[1776701070074,41.82,75623.84,3.0,-0.2931,0.00016,17.56467]
[1776701070121,41.82,75624.1,3.0,-0.29305,0.00016,17.56347]
[1776701071573,41.82,75624.1,3.0,-0.29305,0.00016,17.56347]
[1776701072241,41.82,75623.68,3.0,-0.29308,0.00016,17.56037]
[1776701072275,41.82,75623.68,3.0,-0.29308,0.00016,17.56037]
[1776701072763,41.82,75625.93,3.0,-0.29271,0.00016,17.55072]
[1776701074069,41.82,75619.06,3.0,-0.29382,0.00016,17.57976]
[1776701078596,41.82,75615.79,3.0,-0.29433,0.00016,17.59321]
[1776701080306,41.81,75626.58,3.0,-0.29258,0.00016,17.54714]
[1776701081382,41.81,75626.58,3.0,-0.29258,0.00016,17.54714]
[1776701081420,41.81,75626.58,3.0,-0.29258,0.00016,17.54714]
[1776701081697,41.81,75626.79,3.0,-0.29254,0.00016,17.54609]
[1776701081792,41.81,75626.79,3.0,-0.29254,0.00016,17.54609]
[1776701082354,41.81,75626.79,3.0,-0.29254,0.00016,17.54609]
[1776701082540,41.81,75626.79,3.0,-0.29254,0.00016,17.54609]
[1776701082542,41.81,75626.79,3.0,-0.29254,0.00016,17.54609]
[1776701082625,41.81,75626.79,3.0,-0.29254,0.00016,17.54609]
[1776701082679,41.81,75626.79,3.0,-0.29254,0.00016,17.54609]
[1776701082673,41.81,75601.13,3.0,-0.29669,0.00016,17.65438]
[1776701082774,41.81,75601.13,3.0,-0.29669,0.00016,17.65438]
[1776701082835,41.81,75601.13,3.0,-0.29669,0.00016,17.65438]
[1776701082864,41.81,75601.13,3.0,-0.29669,0.00016,17.65438]
[1776701083132,41.81,75601.13,3.0,-0.29668,0.00016,17.65422]
[1776701083934,41.81,75601.13,3.0,-0.29668,0.00016,17.65422]
[1776701083936,41.81,75601.13,3.0,-0.29668,0.00016,17.65422]
[1776701083999,41.81,75601.13,3.0,-0.29668,0.00016,17.65422]
[1776701084548,41.81,75591.41,3.0,-0.29826,0.00016,17.69478]
[1776701085278,41.81,75591.41,3.0,-0.29826,0.00016,17.69478]
[1776701085362,41.81,75591.41,3.0,-0.29826,0.00016,17.69478]
[1776701085446,41.81,75591.41,3.0,-0.29826,0.00016,17.69478]
[1776701085514,41.81,75591.41,3.0,-0.29826,0.00016,17.69478]
[1776701085615,41.81,75591.98,3.0,-0.29817,0.00016,17.69244]
[1776701085890,41.81,75591.98,3.0,-0.29817,0.00016,17.69244]
[1776701085965,41.81,75591.98,3.0,-0.29817,0.00016,17.69244]
[1776701086497,41.81,75591.98,3.0,-0.29817,0.00016,17.69244]
[1776701086523,41.81,75591.98,3.0,-0.29817,0.00016,17.69244]
[1776701086702,41.81,75590.07,3.0,-0.29848,0.00016,17.70046]
[1776701086979,41.81,75590.07,3.0,-0.29848,0.00016,17.70046]
[1776701087066,41.81,75590.07,3.0,-0.29848,0.00016,17.70046]
[1776701087649,41.81,75593.34,3.0,-0.29795,0.00016,17.6869]
[1776701087802,41.81,75593.34,3.0,-0.29795,0.00016,17.6869]
[1776701087926,41.81,75593.34,3.0,-0.29795,0.00016,17.6869]
[1776701088031,41.81,75593.34,3.0,-0.29795,0.00016,17.6869]
[1776701088676,41.81,75592.21,3.0,-0.29813,0.00016,17.69156]
[1776701088920,41.81,75592.21,3.0,-0.29813,0.00016,17.69156]
[1776701089149,41.81,75592.21,3.0,-0.29813,0.00016,17.69156]
[1776701089267,41.81,75592.21,3.0,-0.29813,0.00016,17.69156]
[1776701089469,41.81,75592.21,3.0,-0.29813,0.00016,17.69156]
[1776701089521,41.81,75592.21,3.0,-0.29813,0.00016,17.69156]
[1776701089596,41.81,75573.3,3.0,-0.30121,0.00016,17.76969]
[1776701089982,41.81,75573.3,3.0,-0.30121,0.00016,17.76969]
[1776701090038,41.81,75573.3,3.0,-0.30121,0.00016,17.76969]
[1776701090203,41.81,75573.3,3.0,-0.30121,0.00016,17.76969]
[1776701090293,41.81,75573.3,3.0,-0.30121,0.00016,17.76969]
[1776701090345,41.81,75573.3,3.0,-0.30121,0.00016,17.76969]
[1776701090415,41.81,75573.3,3.0,-0.30121,0.00016,17.76969]
[1776701090560,41.81,75573.3,3.0,-0.30121,0.00016,17.76969]
[1776701090628,41.81,75573.3,3.0,-0.30121,0.00016,17.76969]
[1776701090659,41.81,75573.3,3.0,-0.30121,0.00016,17.76969]
[1776701090671,41.81,75573.3,3.0,-0.30121,0.00016,17.76969]
[1776701090696,41.81,75530.03,3.0,-0.30832,0.00017,17.94459]
[1776701091443,41.81,75530.03,3.0,-0.30832,0.00017,17.94459]
[1776701091465,41.81,75530.03,3.0,-0.30832,0.00017,17.94459]
[1776701091516,41.81,75530.03,3.0,-0.30832,0.00017,17.94459]
[1776701091531,41.81,75530.03,3.0,-0.30832,0.00017,17.94459]
[1776701091545,41.81,75532.42,3.0,-0.30793,0.00017,17.93507]
[1776701091763,41.81,75532.42,3.0,-0.30793,0.00017,17.93507]
[1776701091872,41.81,75532.42,3.0,-0.30793,0.00017,17.93507]
[1776701091883,41.81,75532.42,3.0,-0.30793,0.00017,17.93507]
[1776701092140,41.81,75532.42,3.0,-0.30793,0.00017,17.93507]
[1776701092241,41.81,75531.78,3.0,-0.30802,0.00017,17.93743]
[1776701093043,41.81,75531.78,3.0,-0.30802,0.00017,17.93743]
[1776701093084,41.81,75531.78,3.0,-0.30802,0.00017,17.93743]
[1776701093225,41.81,75531.78,3.0,-0.30802,0.00017,17.93743]
[1776701094413,41.81,75531.78,3.0,-0.30802,0.00017,17.93743]
[1776701094457,41.81,75531.78,3.0,-0.30802,0.00017,17.93743]
[1776701094472,41.81,75538.98,3.0,-0.30683,0.00016,17.90851]
[1776701095069,41.81,75538.98,3.0,-0.30683,0.00016,17.90851]
[1776701095147,41.81,75538.98,3.0,-0.30683,0.00016,17.90851]
[1776701095619,41.81,75538.98,3.0,-0.30683,0.00016,17.90851]
[1776701095688,41.81,75538.98,3.0,-0.30683,0.00016,17.90851]
[1776701095705,41.81,75541.88,3.0,-0.30635,0.00016,17.89673]
[1776701096850,41.8,75543.41,3.0,-0.30608,0.00016,17.89031]
[1776701096862,41.8,75543.41,3.0,-0.30608,0.00016,17.89031]
[1776701097165,41.8,75543.41,3.0,-0.30608,0.00016,17.89031]
[1776701097699,41.8,75546.69,3.0,-0.30554,0.00016,17.87699]
[1776701097916,41.8,75546.69,3.0,-0.30554,0.00016,17.87699]
[1776701097982,41.8,75546.69,3.0,-0.30554,0.00016,17.87699]
[1776701098256,41.8,75546.69,3.0,-0.30554,0.00016,17.87699]
[1776701099096,41.8,75546.69,3.0,-0.30554,0.00016,17.87699]
[1776701099109,41.8,75546.69,3.0,-0.30554,0.00016,17.87699]
[1776701099123,41.8,75546.69,3.0,-0.30554,0.00016,17.87699]
[1776701099263,41.8,75548.07,3.0,-0.30531,0.00016,17.87131]
[1776701100759,41.8,75546.85,3.0,-0.3055,0.00016,17.87612]
[1776701103757,41.8,75538.79,3.0,-0.30681,0.00016,17.90801]
[1776701103864,41.8,75538.79,3.0,-0.30681,0.00016,17.90801]
[1776701104300,41.8,75538.79,3.0,-0.30681,0.00016,17.90801]
[1776701105554,41.8,75538.79,3.0,-0.30681,0.00016,17.90801]
[1776701105726,41.79,75537.8,3.0,-0.30696,0.00016,17.9117]
[1776701108659,41.79,75529.51,3.0,-0.30832,0.00017,17.94435]
[1776701109092,41.79,75529.51,3.0,-0.30832,0.00017,17.94435]
[1776701109333,41.79,75529.51,3.0,-0.30832,0.00017,17.94435]
[1776701114368,41.78,75529.62,3.0,-0.30827,0.00017,17.94311]
[1776701118629,41.77,75532.23,3.0,-0.30781,0.00017,17.93204]
[1776701118686,41.77,75535.16,3.0,-0.30732,0.00017,17.92017]
[1776701118962,41.77,75535.16,3.0,-0.30732,0.00017,17.92017]
[1776701119696,41.77,75535.16,3.0,-0.30732,0.00017,17.92017]
[1776701119735,41.77,75542.12,3.0,-0.30616,0.00016,17.89211]
[1776701120613,41.77,75542.12,3.0,-0.30616,0.00016,17.89211]
[1776701120624,41.77,75542.12,3.0,-0.30616,0.00016,17.89211]
[1776701120704,41.77,75548.79,3.0,-0.30506,0.00016,17.86498]
[1776701121246,41.77,75548.79,3.0,-0.30506,0.00016,17.86498]
[1776701122911,41.77,75546.33,3.0,-0.30546,0.00016,17.87491]
[1776701124514,41.77,75546.9,3.0,-0.30536,0.00016,17.87236]
[1776701124548,41.77,75546.72,3.0,-0.30539,0.00016,17.87309]
[1776701125629,41.77,75546.72,3.0,-0.30539,0.00016,17.87309]
[1776701126052,41.76,75542.27,3.0,-0.30611,0.00016,17.89076]
[1776701126668,41.76,75531.4,3.0,-0.3079,0.00017,17.9343]
[1776701128836,41.76,75531.72,3.0,-0.30784,0.00017,17.9327]
[1776701130833,41.76,75535.94,3.0,-0.30713,0.00017,17.91547]
[1776701131720,41.75,75544.85,3.0,-0.30561,0.00016,17.87469]
[1776701133517,41.75,75551.02,3.0,-0.30459,0.00016,17.84959]
[1776701133882,41.75,75551.02,3.0,-0.30459,0.00016,17.84959]
[1776701134720,41.75,75551.02,3.0,-0.30459,0.00016,17.84959]
[1776701134766,41.75,75545.35,3.0,-0.30551,0.00016,17.87226]
[1776701135144,41.75,75545.35,3.0,-0.30551,0.00016,17.87226]
[1776701137820,41.75,75537.94,3.0,-0.30672,0.00016,17.90168]
[1776701140179,41.74,75537.08,3.0,-0.30685,0.00017,17.90482]
[1776701143670,41.74,75534.25,3.0,-0.3073,0.00017,17.91566]
[1776701143902,41.74,75537.08,3.0,-0.30682,0.00017,17.90416]
[1776701144199,41.74,75537.08,3.0,-0.30682,0.00017,17.90416]
[1776701144632,41.74,75537.08,3.0,-0.30682,0.00017,17.90416]
[1776701144697,41.74,75537.08,3.0,-0.30682,0.00017,17.90416]
[1776701144734,41.74,75554.28,3.0,-0.30399,0.00016,17.83472]
[1776701144802,41.74,75554.28,3.0,-0.30399,0.00016,17.83472]
[1776701144891,41.74,75554.28,3.0,-0.30399,0.00016,17.83472]
[1776701145052,41.74,75554.28,3.0,-0.30399,0.00016,17.83472]
[1776701145081,41.74,75554.28,3.0,-0.30399,0.00016,17.83472]
[1776701145118,41.74,75554.28,3.0,-0.30399,0.00016,17.83472]
[1776701145203,41.74,75554.28,3.0,-0.30399,0.00016,17.83472]
[1776701145947,41.73,75554.28,3.0,-0.30398,0.00016,17.83437]
[1776701145949,41.73,75554.28,3.0,-0.30398,0.00016,17.83437]
[1776701146003,41.73,75554.28,3.0,-0.30398,0.00016,17.83437]
[1776701146451,41.73,75554.28,3.0,-0.30398,0.00016,17.83437]
[1776701146516,41.73,75554.28,3.0,-0.30398,0.00016,17.83437]
[1776701146609,41.73,75559.66,3.0,-0.30309,0.00016,17.81236]
[1776701147123,41.73,75559.66,3.0,-0.30309,0.00016,17.81236]
[1776701147174,41.73,75559.66,3.0,-0.30309,0.00016,17.81236]
[1776701147690,41.73,75559.66,3.0,-0.30309,0.00016,17.81236]
[1776701147703,41.73,75559.66,3.0,-0.30309,0.00016,17.81236]
[1776701147706,41.73,75559.66,3.0,-0.30309,0.00016,17.81236]
[1776701147730,41.73,75559.66,3.0,-0.30309,0.00016,17.81236]
[1776701147746,41.73,75557.61,3.0,-0.30342,0.00016,17.82055]
[1776701148229,41.73,75557.61,3.0,-0.30342,0.00016,17.82055]
[1776701148354,41.73,75557.61,3.0,-0.30342,0.00016,17.82055]
[1776701148428,41.73,75557.61,3.0,-0.30342,0.00016,17.82055]
[1776701148623,41.73,75557.61,3.0,-0.30342,0.00016,17.82055]
[1776701149685,41.73,75557.61,3.0,-0.30342,0.00016,17.82055]
[1776701149755,41.73,75557.61,3.0,-0.30342,0.00016,17.82055]
[1776701149710,41.73,75557.09,3.0,-0.3035,0.00016,17.82257]
[1776701149786,41.73,75557.09,3.0,-0.3035,0.00016,17.82257]
[1776701150639,41.73,75557.09,3.0,-0.3035,0.00016,17.82257]
[1776701154781,41.73,75556.86,3.0,-0.30352,0.00016,17.82314]
[1776701156703,41.72,75565.26,3.0,-0.30214,0.00016,17.78857]
[1776701157586,41.72,75565.26,3.0,-0.30214,0.00016,17.78857]
[1776701157644,41.72,75565.26,3.0,-0.30214,0.00016,17.78857]
[1776701157746,41.72,75567.65,3.0,-0.30174,0.00016,17.7787]
[1776701161810,41.72,75568.79,3.0,-0.30155,0.00016,17.77385]
[1776701161819,41.72,75568.36,3.0,-0.30162,0.00016,17.77562]
[1776701162722,41.72,75570.96,3.0,-0.30119,0.00016,17.76484]
[1776701163729,41.72,75564.43,3.0,-0.30226,0.00016,17.79161]
[1776701167231,41.72,75564.16,3.0,-0.3023,0.00016,17.79256]
[1776701167757,41.72,75563.97,3.0,-0.30233,0.00016,17.79329]
[1776701168354,41.72,75563.97,3.0,-0.30233,0.00016,17.79329]
[1776701169468,41.72,75565.54,3.0,-0.30207,0.00016,17.7868]
[1776701170787,41.72,75570.29,3.0,-0.30129,0.00016,17.76722]
[1776701170883,41.72,75566.86,3.0,-0.30185,0.00016,17.78129]
[1776701172802,41.72,75560.35,3.0,-0.30291,0.00016,17.80791]
[1776701173951,41.72,75561.41,3.0,-0.30274,0.00016,17.80352]
[1776701174158,41.72,75561.41,3.0,-0.30274,0.00016,17.80352]
[1776701175821,41.72,75569.13,3.0,-0.30147,0.00016,17.77174]
[1776701176348,41.72,75569.13,3.0,-0.30147,0.00016,17.77174]
[1776701176371,41.72,75569.13,3.0,-0.30147,0.00016,17.77174]
[1776701176405,41.72,75569.13,3.0,-0.30147,0.00016,17.77174]
[1776701176828,41.72,75566.27,3.0,-0.30194,0.00016,17.78349]
[1776701178490,41.72,75561.48,3.0,-0.30272,0.00016,17.8031]
[1776701179341,41.72,75555.99,3.0,-0.30362,0.00016,17.82546]
[1776701179769,41.72,75555.99,3.0,-0.30362,0.00016,17.82546]
[1776701180163,41.71,75550.69,3.0,-0.30449,0.00016,17.84695]
[1776701180478,41.71,75550.69,3.0,-0.30449,0.00016,17.84695]
[1776701180503,41.71,75550.37,3.0,-0.30454,0.00016,17.84808]
[1776701181020,41.71,75550.37,3.0,-0.30454,0.00016,17.84808]
[1776701181132,41.71,75550.37,3.0,-0.30454,0.00016,17.84808]
[1776701182447,41.71,75552.19,3.0,-0.30424,0.00016,17.84069]
[1776701182479,41.71,75553.06,3.0,-0.30409,0.00016,17.83706]
[1776701185103,41.71,75552.9,3.0,-0.30411,0.00016,17.83752]
[1776701185434,41.71,75552.9,3.0,-0.30411,0.00016,17.83752]
[1776701188597,41.71,75556.71,3.0,-0.30347,0.00016,17.82173]
[1776701188647,41.71,75556.71,3.0,-0.30347,0.00016,17.82173]
[1776701188673,41.71,75556.71,3.0,-0.30347,0.00016,17.82173]
[1776701188704,41.71,75556.71,3.0,-0.30347,0.00016,17.82173]
[1776701188712,41.71,75556.71,3.0,-0.30347,0.00016,17.82173]
[1776701188725,41.71,75556.71,3.0,-0.30347,0.00016,17.82173]
[1776701188731,41.71,75557.69,3.0,-0.30331,0.00016,17.81765]
[1776701189339,41.71,75557.69,3.0,-0.30331,0.00016,17.81765]
[1776701189529,41.71,75562.85,3.0,-0.30246,0.00016,17.79647]
[1776701190954,41.7,75571.05,3.0,-0.30111,0.00016,17.7626]
[1776701192328,41.7,75571.05,3.0,-0.30111,0.00016,17.7626]
[1776701193258,41.7,75570.47,3.0,-0.30116,0.00016,17.76028]
[1776701194584,41.7,75573.21,3.0,-0.30071,0.00016,17.74899]
[1776701194652,41.7,75573.21,3.0,-0.30071,0.00016,17.74899]
[1776701194901,41.7,75574.54,3.0,-0.30049,0.00016,17.74344]
[1776701195146,41.7,75574.54,3.0,-0.30049,0.00016,17.74344]
[1776701197404,41.7,75567.57,3.0,-0.30163,0.00016,17.77213]
[1776701198529,41.7,75564.66,3.0,-0.30211,0.00016,17.78404]
[1776701198631,41.7,75560.72,3.0,-0.30276,0.00016,17.80013]
[1776701200398,41.7,75559.27,3.0,-0.30299,0.00016,17.806]
[1776701200411,41.7,75559.27,3.0,-0.30299,0.00016,17.806]
[1776701200666,41.7,75559.27,3.0,-0.30299,0.00016,17.806]
[1776701200768,41.7,75558.51,3.0,-0.30311,0.00016,17.80897]
[1776701201451,41.7,75558.51,3.0,-0.30311,0.00016,17.80897]
[1776701201761,41.7,75550.12,3.0,-0.30449,0.00016,17.84305]
[1776701202740,41.7,75550.12,3.0,-0.30449,0.00016,17.84305]
[1776701202775,41.7,75556.02,3.0,-0.30351,0.00016,17.81896]
[1776701204269,41.7,75556.02,3.0,-0.30351,0.00016,17.81896]
[1776701204324,41.7,75556.02,3.0,-0.30351,0.00016,17.81896]
[1776701204804,41.7,75568.93,3.0,-0.30139,0.00016,17.76596]
[1776701206343,41.7,75572.86,3.0,-0.30074,0.00016,17.74973]
[1776701210959,41.7,75577.07,3.0,-0.30006,0.00016,17.73233]
[1776701211836,41.7,75569.32,3.0,-0.30132,0.00016,17.76431]
[1776701217350,41.7,75567.22,3.0,-0.30166,0.00016,17.77282]
[1776701220807,41.7,75567.43,3.0,-0.30163,0.00016,17.77191]
[1776701220828,41.7,75567.43,3.0,-0.30163,0.00016,17.77191]
[1776701221327,41.7,75557.88,3.0,-0.30319,0.00016,17.81097]
[1776701227422,41.69,75555.43,3.0,-0.30359,0.00016,17.82066]
[1776701228013,41.69,75555.43,3.0,-0.30359,0.00016,17.82066]
[1776701228071,41.69,75555.43,3.0,-0.30359,0.00016,17.82066]
[1776701228800,41.69,75555.43,3.0,-0.30359,0.00016,17.82066]
[1776701228875,41.69,75555.43,3.0,-0.30359,0.00016,17.82066]
[1776701229129,41.69,75551.51,3.0,-0.30423,0.00016,17.83651]
[1776701229241,41.69,75551.51,3.0,-0.30423,0.00016,17.83651]
[1776701229306,41.69,75543.71,3.0,-0.30551,0.00016,17.86811]
[1776701230873,41.69,75537.77,3.0,-0.30649,0.00017,17.89189]
[1776701230960,41.69,75537.77,3.0,-0.30649,0.00017,17.89189]
[1776701231388,41.69,75537.29,3.0,-0.30656,0.00017,17.89382]
[1776701232354,41.69,75537.29,3.0,-0.30656,0.00017,17.89382]
[1776701233466,41.69,75536.74,3.0,-0.30665,0.00017,17.89591]
[1776701233751,41.69,75536.74,3.0,-0.30665,0.00017,17.89591]
[1776701234406,41.69,75536.45,3.0,-0.30669,0.00017,17.89684]
[1776701235665,41.69,75534.82,3.0,-0.30696,0.00017,17.90339]
[1776701237195,41.68,75533.75,3.0,-0.30713,0.00017,17.90743]
[1776701237492,41.68,75536.54,3.0,-0.30666,0.00017,17.89609]
[1776701239176,41.68,75537.35,3.0,-0.30652,0.00017,17.89271]
[1776701239276,41.68,75537.35,3.0,-0.30652,0.00017,17.89258]
[1776701241030,41.68,75539.79,3.0,-0.30611,0.00017,17.88263]
[1776701241056,41.68,75539.79,3.0,-0.30611,0.00017,17.88263]
[1776701241303,41.68,75539.79,3.0,-0.30611,0.00017,17.88263]
[1776701241335,41.68,75539.79,3.0,-0.30611,0.00017,17.88263]
[1776701241432,41.68,75535.67,3.0,-0.30678,0.00017,17.89909]
[1776701243302,41.68,75525.04,3.0,-0.30853,0.00017,17.94138]
[1776701248393,41.67,75526.09,3.0,-0.30833,0.00017,17.93651]
[1776701254307,41.66,75529.79,3.0,-0.30765,0.00017,17.9161]
[1776701254776,41.66,75529.79,3.0,-0.30765,0.00017,17.9161]
[1776701254892,41.66,75529.79,3.0,-0.30765,0.00017,17.9161]
[1776701255452,41.66,75530.5,3.0,-0.30752,0.00017,17.91295]
[1776701255464,41.66,75549.23,3.0,-0.30442,0.00016,17.83737]
[1776701256239,41.66,75549.23,3.0,-0.30442,0.00016,17.83737]
[1776701256719,41.65,75555.02,3.0,-0.30346,0.00016,17.81355]
[1776701257506,41.65,75555.02,3.0,-0.30346,0.00016,17.81355]
[1776701257571,41.65,75549.61,3.0,-0.30435,0.00016,17.83558]
[1776701258196,41.65,75549.61,3.0,-0.30435,0.00016,17.83558]
[1776701261967,41.65,75550.45,3.0,-0.30419,0.00016,17.83168]
[1776701262012,41.65,75550.45,3.0,-0.30419,0.00016,17.83168]
[1776701262286,41.65,75550.45,3.0,-0.30419,0.00016,17.83168]
[1776701262660,41.65,75559.9,3.0,-0.30264,0.00016,17.7931]
[1776701263181,41.65,75559.9,3.0,-0.30264,0.00016,17.7931]
[1776701263421,41.65,75559.9,3.0,-0.30264,0.00016,17.7931]
[1776701263865,41.65,75559.9,3.0,-0.30264,0.00016,17.7931]
[1776701263906,41.65,75563.15,3.0,-0.3021,0.00016,17.77962]
[1776701263975,41.65,75563.15,3.0,-0.3021,0.00016,17.77962]
[1776701264455,41.65,75563.15,3.0,-0.3021,0.00016,17.77962]
[1776701265082,41.65,75563.15,3.0,-0.3021,0.00016,17.77962]
[1776701266134,41.65,75564.12,3.0,-0.30194,0.00016,17.7756]
[1776701266216,41.65,75564.12,3.0,-0.30194,0.00016,17.7756]
[1776701266391,41.65,75564.12,3.0,-0.30194,0.00016,17.7756]
[1776701266511,41.65,75564.12,3.0,-0.30194,0.00016,17.7756]
[1776701266848,41.65,75555.39,3.0,-0.30337,0.00016,17.81132]
[1776701267703,41.65,75545.53,3.0,-0.30499,0.00017,17.85133]
[1776701270036,41.64,75543.03,3.0,-0.3054,0.00017,17.86126]
[1776701270172,41.64,75543.03,3.0,-0.3054,0.00017,17.86126]
[1776701270201,41.64,75543.03,3.0,-0.3054,0.00017,17.86126]
[1776701270903,41.64,75543.03,3.0,-0.3054,0.00017,17.86126]
[1776701270498,41.64,75543.03,3.0,-0.3054,0.00017,17.86126]
[1776701271634,41.64,75543.03,3.0,-0.3054,0.00017,17.86126]
[1776701271741,41.64,75543.03,3.0,-0.3054,0.00017,17.86126]
[1776701271777,41.64,75543.03,3.0,-0.3054,0.00017,17.86126]
[1776701271925,41.64,75543.03,3.0,-0.3054,0.00017,17.86126]
[1776701271840,41.64,75532.4,3.0,-0.30715,0.00017,17.90385]
[1776701275853,41.64,75538.75,3.0,-0.30607,0.00017,17.87772]
[1776701276164,41.64,75538.75,3.0,-0.30607,0.00017,17.87772]
[1776701279561,41.63,75546.48,3.0,-0.30478,0.00017,17.84607]
[1776701282417,41.63,75547.13,3.0,-0.30467,0.00017,17.84323]
[1776701282905,41.63,75540.22,3.0,-0.3058,0.00017,17.87102]
[1776701288622,41.62,75538.7,3.0,-0.30603,0.00017,17.87651]
[1776701291979,41.62,75538.65,3.0,-0.30603,0.00017,17.87658]
[1776701294664,41.62,75532.31,3.0,-0.30705,0.00017,17.90148]
[1776701295196,41.62,75532.31,3.0,-0.30705,0.00017,17.90148]
[1776701295499,41.62,75532.31,3.0,-0.30705,0.00017,17.90148]
[1776701295745,41.61,75542.23,3.0,-0.30541,0.00017,17.86131]
[1776701297849,41.61,75542.23,3.0,-0.3054,0.00017,17.86102]
[1776701297940,41.61,75542.23,3.0,-0.3054,0.00017,17.86102]
[1776701297899,41.61,75554.0,3.0,-0.30345,0.00016,17.81302]
[1776701298052,41.61,75554.0,3.0,-0.30345,0.00016,17.81302]
[1776701298256,41.61,75554.0,3.0,-0.30345,0.00016,17.81302]
[1776701299700,41.61,75564.4,3.0,-0.30173,0.00016,17.77029]
[1776701300614,41.61,75564.4,3.0,-0.30173,0.00016,17.77029]
[1776701303882,41.61,75559.38,3.0,-0.30255,0.00016,17.79078]
[1776701305633,41.61,75559.61,3.0,-0.30251,0.00016,17.78973]
[1776701305921,41.61,75559.61,3.0,-0.30251,0.00016,17.78973]
[1776701305944,41.61,75555.08,3.0,-0.30325,0.00016,17.80818]
[1776701305995,41.61,75555.08,3.0,-0.30325,0.00016,17.80818]
[1776701306214,41.61,75555.08,3.0,-0.30325,0.00016,17.80818]
[1776701306307,41.61,75555.08,3.0,-0.30325,0.00016,17.80818]
[1776701306796,41.61,75555.08,3.0,-0.30325,0.00016,17.80818]
[1776701306863,41.61,75543.84,3.0,-0.30511,0.00017,17.8539]
[1776701307743,41.61,75543.84,3.0,-0.30511,0.00017,17.8539]
[1776701307835,41.6,75538.75,3.0,-0.30594,0.00017,17.87432]
[1776701309570,41.6,75538.75,3.0,-0.30594,0.00017,17.87432]
[1776701310092,41.6,75541.01,3.0,-0.30557,0.00017,17.86518]
[1776701310787,41.6,75542.07,3.0,-0.30538,0.00017,17.86064]
[1776701315824,41.6,75539.76,3.0,-0.30571,0.00017,17.86474]
[1776701318131,41.59,75535.3,3.0,-0.30643,0.00017,17.8825]
[1776701322449,41.59,75534.02,3.0,-0.30663,0.00017,17.88712]
[1776701322477,41.59,75534.02,3.0,-0.30663,0.00017,17.88712]
[1776701322499,41.59,75534.02,3.0,-0.30663,0.00017,17.88712]
[1776701322514,41.59,75534.02,3.0,-0.30663,0.00017,17.88712]
[1776701322637,41.59,75534.02,3.0,-0.30663,0.00017,17.88712]
[1776701322711,41.59,75534.02,3.0,-0.30663,0.00017,17.88712]
[1776701322817,41.59,75534.02,3.0,-0.30663,0.00017,17.88712]
[1776701322877,41.59,75532.71,3.0,-0.30684,0.00017,17.8924]
[1776701323137,41.59,75532.71,3.0,-0.30684,0.00017,17.8924]
[1776701323823,41.59,75532.71,3.0,-0.30684,0.00017,17.8924]
[1776701323881,41.59,75520.11,3.0,-0.30893,0.00017,17.94275]
[1776701324018,41.59,75520.11,3.0,-0.30893,0.00017,17.94275]
[1776701324889,41.58,75506.13,3.0,-0.31125,0.00017,17.99802]
[1776701329963,41.58,75510.07,3.0,-0.31057,0.00017,17.98183]
[1776701330351,41.58,75509.07,3.0,-0.31073,0.00017,17.98564]
[1776701330931,41.58,75509.13,3.0,-0.31071,0.00017,17.98525]
[1776701333204,41.57,75508.1,3.0,-0.31087,0.00017,17.98903]
[1776701333305,41.57,75508.1,3.0,-0.31087,0.00017,17.98903]
[1776701334339,41.57,75507.21,3.0,-0.31102,0.00017,17.99239]
[1776701334959,41.57,75502.44,3.0,-0.31181,0.00017,18.01106]
[1776701335385,41.57,75502.44,3.0,-0.31181,0.00017,18.01106]
[1776701336995,41.57,75493.86,3.0,-0.31323,0.00017,18.04453]
[1776701337124,41.57,75493.86,3.0,-0.31323,0.00017,18.04453]
[1776701337200,41.57,75493.86,3.0,-0.31323,0.00017,18.04453]
[1776701337225,41.57,75493.86,3.0,-0.31323,0.00017,18.04453]
[1776701337445,41.57,75493.86,3.0,-0.31323,0.00017,18.04453]
[1776701337540,41.57,75493.86,3.0,-0.31323,0.00017,18.04453]
[1776701337959,41.57,75493.86,3.0,-0.31323,0.00017,18.04453]
[1776701337971,41.57,75493.86,3.0,-0.31323,0.00017,18.04453]
[1776701338134,41.57,75493.86,3.0,-0.31323,0.00017,18.04453]
[1776701338264,41.57,75493.86,3.0,-0.31323,0.00017,18.04453]
[1776701339017,41.57,75474.06,3.0,-0.31656,0.00017,18.12134]
[1776701339260,41.57,75474.06,3.0,-0.31656,0.00017,18.12134]
[1776701339897,41.57,75451.71,3.0,-0.32033,0.00017,18.20654]
[1776701341084,41.57,75451.71,3.0,-0.32033,0.00017,18.20654]
[1776701341332,41.57,75452.18,3.0,-0.32025,0.00017,18.20477]
[1776701341769,41.57,75452.18,3.0,-0.32025,0.00017,18.20477]
[1776701341785,41.57,75452.18,3.0,-0.32025,0.00017,18.20477]
[1776701341841,41.57,75452.5,3.0,-0.32019,0.00017,18.20347]
[1776701342642,41.57,75452.5,3.0,-0.32019,0.00017,18.20347]
[1776701343117,41.57,75452.5,3.0,-0.32019,0.00017,18.20347]
[1776701342911,41.57,75460.57,3.0,-0.31883,0.00017,18.17287]
[1776701343163,41.57,75460.57,3.0,-0.31883,0.00017,18.17287]
[1776701344500,41.57,75457.89,3.0,-0.31928,0.00017,18.18306]
[1776701344607,41.57,75457.89,3.0,-0.31928,0.00017,18.18306]
[1776701344869,41.57,75457.89,3.0,-0.31928,0.00017,18.18306]
[1776701345106,41.57,75470.88,3.0,-0.31709,0.00017,18.13351]
[1776701346110,41.57,75472.22,3.0,-0.31687,0.00017,18.12844]
[1776701347074,41.57,75472.22,3.0,-0.31687,0.00017,18.12844]
[1776701347098,41.57,75472.22,3.0,-0.31687,0.00017,18.12844]
[1776701347439,41.57,75472.22,3.0,-0.31687,0.00017,18.12844]
[1776701347571,41.57,75480.82,3.0,-0.31542,0.00017,18.09527]
[1776701348938,41.57,75480.82,3.0,-0.31542,0.00017,18.09527]
[1776701348952,41.57,75480.82,3.0,-0.31542,0.00017,18.09527]
[1776701348996,41.57,75480.82,3.0,-0.31542,0.00017,18.09527]
[1776701349054,41.57,75487.68,3.0,-0.31427,0.00017,18.06856]
[1776701350645,41.57,75492.27,3.0,-0.3135,0.00017,18.05067]
[1776701350658,41.57,75492.25,3.0,-0.3135,0.00017,18.05068]
[1776701352257,41.57,75492.25,3.0,-0.3135,0.00017,18.05064]
[1776701353142,41.57,75492.76,3.0,-0.31341,0.00017,18.04861]
[1776701353511,41.57,75492.76,3.0,-0.31341,0.00017,18.04861]
[1776701353549,41.56,75486.96,3.0,-0.31438,0.00017,18.07118]
[1776701354647,41.56,75486.96,3.0,-0.31438,0.00017,18.07118]
[1776701354698,41.56,75484.82,3.0,-0.31473,0.00017,18.0794]
[1776701358635,41.56,75480.9,3.0,-0.31539,0.00017,18.09447]
[1776701358720,41.56,75481.12,3.0,-0.31534,0.00017,18.09348]
[1776701360793,41.56,75481.12,3.0,-0.31534,0.00017,18.09348]
[1776701360837,41.56,75481.12,3.0,-0.31534,0.00017,18.09348]
[1776701360934,41.56,75481.12,3.0,-0.31534,0.00017,18.09348]
[1776701360992,41.56,75481.12,3.0,-0.31534,0.00017,18.09348]
[1776701361092,41.56,75480.1,3.0,-0.31551,0.00017,18.09727]
[1776701361825,41.56,75465.95,3.0,-0.3179,0.00017,18.1518]
[1776701362784,41.56,75465.95,3.0,-0.3179,0.00017,18.1518]
[1776701362880,41.56,75461.94,3.0,-0.31858,0.00017,18.16717]
[1776701363752,41.56,75467.66,3.0,-0.31761,0.00017,18.14538]
[1776701364369,41.56,75467.66,3.0,-0.31761,0.00017,18.14538]
[1776701364767,41.56,75467.66,3.0,-0.31761,0.00017,18.14538]
[1776701364890,41.56,75470.91,3.0,-0.31707,0.00017,18.13299]
[1776701365413,41.56,75470.91,3.0,-0.31707,0.00017,18.13299]
[1776701366135,41.56,75469.37,3.0,-0.31733,0.00017,18.1389]
[1776701367511,41.56,75471.23,3.0,-0.31701,0.00017,18.13175]
[1776701368428,41.56,75474.0,3.0,-0.31655,0.00017,18.1211]
[1776701373262,41.56,75471.68,3.0,-0.31689,0.00017,18.125]
[1776701375861,41.56,75472.25,3.0,-0.31679,0.00017,18.12279]
[1776701375927,41.56,75472.25,3.0,-0.31679,0.00017,18.12279]
[1776701377070,41.56,75460.63,3.0,-0.31875,0.00017,18.16723]
[1776701380327,41.56,75462.06,3.0,-0.31851,0.00017,18.16187]
[1776701380462,41.56,75462.06,3.0,-0.31851,0.00017,18.16187]
[1776701380940,41.56,75462.06,3.0,-0.31851,0.00017,18.16187]
[1776701382827,41.56,75467.93,3.0,-0.31752,0.00017,18.13939]
[1776701383625,41.56,75467.78,3.0,-0.31754,0.00017,18.13984]
[1776701385442,41.56,75468.06,3.0,-0.31749,0.00017,18.13864]
[1776701387109,41.55,75469.99,3.0,-0.31716,0.00017,18.13111]
[1776701388616,41.55,75456.0,3.0,-0.31951,0.00017,18.18437]
[1776701393811,41.55,75453.78,3.0,-0.31989,0.00017,18.19287]
[1776701393900,41.55,75453.78,3.0,-0.31989,0.00017,18.19287]
[1776701394075,41.55,75453.78,3.0,-0.31989,0.00017,18.19287]
[1776701394133,41.55,75461.98,3.0,-0.31851,0.00017,18.16176]
[1776701395081,41.55,75471.97,3.0,-0.31682,0.00017,18.12337]
[1776701395578,41.55,75471.97,3.0,-0.31682,0.00017,18.12337]
[1776701396612,41.55,75474.67,3.0,-0.31636,0.00017,18.11298]
[1776701396789,41.55,75474.67,3.0,-0.31636,0.00017,18.11298]
[1776701401254,41.55,75476.53,3.0,-0.31602,0.00017,18.10514]
[1776701401266,41.55,75476.53,3.0,-0.31602,0.00017,18.10514]
[1776701401545,41.55,75476.53,3.0,-0.31602,0.00017,18.10514]
[1776701403959,41.54,75478.29,3.0,-0.31572,0.00017,18.09824]
[1776701404087,41.54,75478.29,3.0,-0.31572,0.00017,18.09824]
[1776701404140,41.54,75478.17,3.0,-0.31573,0.00017,18.09851]
[1776701404224,41.54,75478.17,3.0,-0.31573,0.00017,18.09851]
[1776701404951,41.54,75485.59,3.0,-0.31448,0.00017,18.06963]
[1776701405236,41.54,75485.59,3.0,-0.31448,0.00017,18.06963]
[1776701405277,41.54,75485.59,3.0,-0.31448,0.00017,18.06963]
[1776701406346,41.54,75483.86,3.0,-0.31477,0.00017,18.07628]
[1776701407237,41.54,75483.86,3.0,-0.31477,0.00017,18.07628]
[1776701407333,41.54,75483.86,3.0,-0.31477,0.00017,18.07628]
[1776701408144,41.54,75480.76,3.0,-0.31529,0.00017,18.08815]
[1776701408346,41.54,75480.76,3.0,-0.31529,0.00017,18.08815]
[1776701409348,41.54,75480.52,3.0,-0.31533,0.00017,18.08908]
[1776701409540,41.54,75480.52,3.0,-0.31533,0.00017,18.08908]
[1776701409602,41.54,75480.52,3.0,-0.31532,0.00017,18.08899]
[1776701412621,41.54,75486.58,3.0,-0.31429,0.00017,18.06522]
[1776701415047,41.53,75484.59,3.0,-0.31462,0.00017,18.07285]
[1776701415127,41.53,75490.67,3.0,-0.3136,0.00017,18.04909]
[1776701415314,41.53,75490.67,3.0,-0.3136,0.00017,18.04909]
[1776701416976,41.53,75490.67,3.0,-0.3136,0.00017,18.04909]
[1776701417060,41.53,75492.78,3.0,-0.31324,0.00017,18.04076]
[1776701417270,41.53,75492.78,3.0,-0.31324,0.00017,18.04076]
[1776701418367,41.53,75492.78,3.0,-0.31324,0.00017,18.04076]
[1776701418644,41.53,75492.78,3.0,-0.31324,0.00017,18.04076]
[1776701420075,41.53,75493.93,3.0,-0.31305,0.00017,18.03623]
[1776701420127,41.53,75493.93,3.0,-0.31305,0.00017,18.03623]
[1776701420157,41.53,75493.93,3.0,-0.31305,0.00017,18.03623]
[1776701423850,41.53,75495.32,3.0,-0.31281,0.00017,18.03068]
[1776701428896,41.53,75493.34,3.0,-0.31314,0.00017,18.03828]
[1776701433333,41.53,75492.99,3.0,-0.31316,0.00017,18.03495]
[1776701433337,41.53,75492.99,3.0,-0.31316,0.00017,18.03495]
[1776701433571,41.53,75492.99,3.0,-0.31316,0.00017,18.03495]
[1776701433721,41.53,75492.99,3.0,-0.31316,0.00017,18.03495]
[1776701434048,41.53,75503.31,3.0,-0.31143,0.00017,17.99435]
[1776701434353,41.53,75503.31,3.0,-0.31143,0.00017,17.99435]
[1776701435579,41.53,75500.17,3.0,-0.31196,0.00017,18.00675]
[1776701437149,41.53,75494.44,3.0,-0.31292,0.00017,18.02927]
[1776701437188,41.53,75484.93,3.0,-0.31451,0.00017,18.0664]
[1776701437676,41.53,75484.93,3.0,-0.31451,0.00017,18.0664]
[1776701437824,41.53,75484.93,3.0,-0.31451,0.00017,18.0664]
[1776701437987,41.53,75478.06,3.0,-0.31567,0.00017,18.09301]
[1776701438578,41.53,75478.06,3.0,-0.31567,0.00017,18.09301]
[1776701438966,41.53,75470.79,3.0,-0.31689,0.00017,18.12099]
[1776701440283,41.53,75465.68,3.0,-0.31775,0.00017,18.14051]
[1776701441059,41.53,75465.68,3.0,-0.31775,0.00017,18.14051]
[1776701445814,41.52,75465.84,3.0,-0.3177,0.00017,18.13947]
[1776701445863,41.52,75465.84,3.0,-0.3177,0.00017,18.13947]
[1776701445900,41.52,75467.04,3.0,-0.31749,0.00017,18.13468]
[1776701448620,41.52,75466.3,3.0,-0.31761,0.00017,18.13732]
[1776701448981,41.52,75466.36,3.0,-0.31759,0.00017,18.13699]
[1776701453951,41.51,75461.89,3.0,-0.31833,0.00017,18.15368]
[1776701454043,41.51,75461.89,3.0,-0.31833,0.00017,18.15368]
[1776701454177,41.51,75461.66,3.0,-0.31836,0.00017,18.15445]
[1776701455127,41.51,75454.97,3.0,-0.31949,0.00017,18.17982]
[1776701456567,41.51,75453.83,3.0,-0.31968,0.00017,18.18402]
[1776701457430,41.51,75456.51,3.0,-0.31923,0.00017,18.17389]
[1776701460329,41.51,75459.41,3.0,-0.31874,0.00017,18.16287]
[1776701460461,41.51,75459.41,3.0,-0.31874,0.00017,18.16287]
[1776701461548,41.51,75459.41,3.0,-0.31873,0.00017,18.16275]
[1776701464187,41.51,75463.3,3.0,-0.31807,0.00017,18.14769]
[1776701464726,41.5,75463.53,3.0,-0.31802,0.00017,18.1467]
[1776701464993,41.5,75463.53,3.0,-0.31802,0.00017,18.1466]
[1776701467007,41.5,75472.4,3.0,-0.31651,0.00017,18.11234]
[1776701467296,41.5,75472.4,3.0,-0.31651,0.00017,18.11234]
[1776701468016,41.5,75474.82,3.0,-0.3161,0.00017,18.10293]
[1776701469255,41.5,75474.66,3.0,-0.31613,0.00017,18.10348]
[1776701470211,41.5,75474.66,3.0,-0.31613,0.00017,18.10348]
[1776701470220,41.5,75475.66,3.0,-0.31596,0.00017,18.09954]
[1776701471178,41.5,75475.66,3.0,-0.31596,0.00017,18.09954]
[1776701471300,41.5,75475.66,3.0,-0.31595,0.00017,18.09947]
[1776701472043,41.5,75481.26,3.0,-0.31501,0.00017,18.0777]
[1776701473964,41.5,75482.05,3.0,-0.31487,0.00017,18.07458]
[1776701474278,41.5,75479.04,3.0,-0.31538,0.00017,18.08622]
[1776701475277,41.5,75479.04,3.0,-0.31538,0.00017,18.08617]
[1776701476072,41.5,75473.44,3.0,-0.31632,0.00017,18.10778]
[1776701477272,41.49,75473.65,3.0,-0.31628,0.00017,18.10689]
[1776701478086,41.49,75473.84,3.0,-0.31624,0.00017,18.10608]
[1776701479295,41.49,75473.61,3.0,-0.31628,0.00017,18.10689]
[1776701485136,41.49,75474.39,3.0,-0.31613,0.00017,18.10344]
[1776701485297,41.49,75474.39,3.0,-0.31613,0.00017,18.10344]
[1776701486534,41.49,75474.68,3.0,-0.31608,0.00017,18.10224]
[1776701486576,41.49,75474.68,3.0,-0.31608,0.00017,18.10224]
[1776701486586,41.49,75474.68,3.0,-0.31608,0.00017,18.10224]
[1776701486900,41.49,75474.68,3.0,-0.31608,0.00017,18.10224]
[1776701487214,41.49,75474.68,3.0,-0.31608,0.00017,18.10224]
[1776701487237,41.49,75466.05,3.0,-0.31753,0.00017,18.13541]
[1776701487420,41.49,75466.05,3.0,-0.31753,0.00017,18.13541]
[1776701488157,41.49,75466.05,3.0,-0.31753,0.00017,18.13532]
[1776701490214,41.48,75464.9,3.0,-0.31772,0.00017,18.13963]
[1776701490664,41.48,75465.77,3.0,-0.31757,0.00017,18.13619]
[1776701491180,41.48,75471.84,3.0,-0.3165,0.00017,18.10813]
[1776701491454,41.48,75471.84,3.0,-0.3165,0.00017,18.10813]
[1776701491463,41.48,75471.84,3.0,-0.3165,0.00017,18.10813]
[1776701492186,41.48,75475.74,3.0,-0.31584,0.00017,18.09299]
[1776701493390,41.48,75476.54,3.0,-0.31571,0.00017,18.08982]
[1776701498832,41.48,75480.16,3.0,-0.31508,0.00017,18.0755]
[1776701499026,41.48,75480.16,3.0,-0.31508,0.00017,18.0755]
[1776701499118,41.48,75480.16,3.0,-0.31508,0.00017,18.0755]
[1776701505477,41.47,75480.16,3.0,-0.31507,0.00017,18.07518]
[1776701506451,41.47,75479.34,3.0,-0.31521,0.00017,18.07831]
[1776701509964,41.47,75473.26,3.0,-0.31622,0.00017,18.10168]
[1776701512240,41.47,75471.0,3.0,-0.3166,0.00017,18.11024]
[1776701517437,41.46,75467.87,3.0,-0.3171,0.00017,18.12166]
[1776701519795,41.46,75471.37,3.0,-0.31651,0.00017,18.10808]
[1776701521654,41.46,75471.61,3.0,-0.31646,0.00017,18.10698]
[1776701527185,41.46,75469.78,3.0,-0.31675,0.00017,18.11362]
[1776701528244,41.45,75470.35,3.0,-0.31665,0.00017,18.11125]
[1776701528779,41.45,75469.03,3.0,-0.31687,0.00017,18.11626]
[1776701530779,41.45,75465.45,3.0,-0.31747,0.00017,18.12994]
[1776701531994,41.45,75465.62,3.0,-0.31743,0.00017,18.12919]
[1776701532070,41.45,75465.03,3.0,-0.31753,0.00017,18.13126]
[1776701537508,41.44,75467.19,3.0,-0.31714,0.00017,18.12247]
[1776701539165,41.44,75467.19,3.0,-0.31714,0.00017,18.12247]
[1776701539225,41.44,75467.19,3.0,-0.31714,0.00017,18.12247]
[1776701540134,41.44,75467.56,3.0,-0.31707,0.00017,18.12085]
[1776701540199,41.44,75473.6,3.0,-0.31605,0.00017,18.09743]
[1776701544222,41.44,75476.56,3.0,-0.31554,0.00017,18.08582]
[1776701544284,41.44,75476.56,3.0,-0.31554,0.00017,18.08582]
[1776701546726,41.44,75471.06,3.0,-0.31646,0.00017,18.1069]
[1776701546753,41.44,75471.06,3.0,-0.31646,0.00017,18.1069]
[1776701546766,41.44,75471.06,3.0,-0.31646,0.00017,18.1069]
[1776701546838,41.44,75471.06,3.0,-0.31646,0.00017,18.1069]
[1776701546858,41.44,75471.06,3.0,-0.31646,0.00017,18.1069]
[1776701547068,41.44,75471.06,3.0,-0.31646,0.00017,18.1069]
[1776701547170,41.44,75465.92,3.0,-0.31732,0.00017,18.12652]
[1776701548595,41.43,75456.58,3.0,-0.3189,0.00017,18.1622]
[1776701550201,41.43,75456.58,3.0,-0.3189,0.00017,18.1622]
[1776701552253,41.43,75453.56,3.0,-0.31936,0.00017,18.16873]
[1776701552622,41.43,75455.25,3.0,-0.31907,0.00017,18.16215]
[1776701558317,41.42,75455.11,3.0,-0.31907,0.00017,18.16213]
[1776701564775,41.41,75458.14,3.0,-0.31852,0.00017,18.14967]
[1776701567482,41.41,75455.69,3.0,-0.31892,0.00017,18.15866]
[1776701567951,41.41,75457.97,3.0,-0.31852,0.00017,18.14968]
[1776701568782,41.41,75457.97,3.0,-0.31852,0.00017,18.14968]
[1776701568833,41.41,75457.97,3.0,-0.31852,0.00017,18.14968]
[1776701568863,41.41,75457.97,3.0,-0.31852,0.00017,18.14968]
[1776701574992,41.4,75457.18,3.0,-0.31863,0.00017,18.15211]
[1776701575769,41.4,75458.08,3.0,-0.31847,0.00017,18.14844]
[1776701577132,41.39,75468.75,3.0,-0.31665,0.00017,18.10717]
[1776701580477,41.39,75469.94,3.0,-0.31644,0.00017,18.10232]
[1776701580663,41.39,75469.94,3.0,-0.31644,0.00017,18.10232]
[1776701580703,41.39,75469.94,3.0,-0.31644,0.00017,18.10232]
[1776701581165,41.39,75469.94,3.0,-0.31644,0.00017,18.10232]
[1776701581188,41.39,75469.94,3.0,-0.31644,0.00017,18.10232]
[1776701581230,41.39,75480.08,3.0,-0.31472,0.00017,18.06285]
[1776701581485,41.39,75480.08,3.0,-0.31472,0.00017,18.06285]
[1776701582312,41.39,75486.6,3.0,-0.31362,0.00017,18.0373]
[1776701582387,41.39,75486.6,3.0,-0.31362,0.00017,18.0373]
[1776701582973,41.39,75486.6,3.0,-0.31362,0.00017,18.0373]
[1776701584248,41.39,75484.76,3.0,-0.31393,0.00017,18.04448]
[1776701586815,41.39,75483.62,3.0,-0.31412,0.00017,18.04887]
[1776701587484,41.39,75479.06,3.0,-0.31489,0.00017,18.06664]
[1776701587503,41.39,75479.06,3.0,-0.31489,0.00017,18.06664]
[1776701587573,41.39,75479.06,3.0,-0.31489,0.00017,18.06664]
[1776701588244,41.39,75470.46,3.0,-0.31634,0.00017,18.09996]
[1776701589921,41.39,75468.89,3.0,-0.3166,0.00017,18.10596]
[1776701590739,41.39,75466.3,3.0,-0.31703,0.00017,18.11589]
[1776701592290,41.39,75466.3,3.0,-0.31703,0.00017,18.1158]
[1776701592737,41.39,75466.3,3.0,-0.31703,0.00017,18.1158]
[1776701593273,41.39,75466.3,3.0,-0.31703,0.00017,18.1158]
[1776701593340,41.38,75467.14,3.0,-0.31688,0.00017,18.11239]
[1776701594070,41.38,75467.14,3.0,-0.31688,0.00017,18.11239]
[1776701594288,41.38,75467.14,3.0,-0.31688,0.00017,18.11239]
[1776701594344,41.38,75465.29,3.0,-0.31719,0.00017,18.11944]
[1776701595451,41.38,75465.29,3.0,-0.31719,0.00017,18.11944]
[1776701595933,41.38,75457.6,3.0,-0.31849,0.00017,18.1489]
[1776701596779,41.38,75457.6,3.0,-0.31849,0.00017,18.1489]
[1776701596939,41.38,75458.29,3.0,-0.31837,0.00017,18.14614]
[1776701602987,41.37,75457.55,3.0,-0.31846,0.00017,18.14816]
[1776701604489,41.37,75457.76,3.0,-0.31842,0.00017,18.14735]
[1776701606867,41.37,75453.79,3.0,-0.31908,0.00017,18.16221]
[1776701607051,41.37,75453.79,3.0,-0.31908,0.00017,18.16221]
[1776701607289,41.37,75450.37,3.0,-0.31966,0.00017,18.17513]
[1776701608487,41.37,75450.37,3.0,-0.31966,0.00017,18.17513]
[1776701608523,41.37,75450.37,3.0,-0.31966,0.00017,18.17513]
[1776701608699,41.37,75450.37,3.0,-0.31966,0.00017,18.17513]
[1776701608958,41.37,75450.37,3.0,-0.31966,0.00017,18.17513]
[1776701609056,41.37,75442.19,3.0,-0.32105,0.00017,18.20624]
[1776701610765,41.37,75442.13,3.0,-0.32107,0.00017,18.20649]
[1776701611170,41.37,75442.13,3.0,-0.32107,0.00017,18.20649]
[1776701611349,41.37,75438.61,3.0,-0.32163,0.00017,18.21522]
[1776701613084,41.37,75428.1,3.0,-0.32343,0.00017,18.25468]
[1776701614639,41.37,75428.1,3.0,-0.32343,0.00017,18.25466]
[1776701614986,41.37,75428.1,3.0,-0.32343,0.00017,18.25466]
[1776701615067,41.37,75428.31,3.0,-0.32339,0.00017,18.25386]
[1776701615399,41.37,75428.31,3.0,-0.32339,0.00017,18.25386]
[1776701615455,41.37,75428.31,3.0,-0.32339,0.00017,18.25386]
[1776701615605,41.37,75428.31,3.0,-0.32339,0.00017,18.25386]
[1776701616452,41.37,75428.43,3.0,-0.32337,0.00017,18.25339]
[1776701616988,41.37,75428.43,3.0,-0.32337,0.00017,18.25339]
[1776701617309,41.37,75428.43,3.0,-0.32337,0.00017,18.25339]
[1776701617448,41.37,75426.98,3.0,-0.32362,0.00017,18.25878]
[1776701618055,41.37,75426.98,3.0,-0.32362,0.00017,18.25878]
[1776701618499,41.37,75427.64,3.0,-0.3235,0.00017,18.25629]
[1776701618553,41.37,75427.64,3.0,-0.3235,0.00017,18.25629]
[1776701618757,41.37,75427.64,3.0,-0.3235,0.00017,18.25629]
[1776701620317,41.37,75427.64,3.0,-0.3235,0.00017,18.25627]
[1776701620469,41.37,75427.88,3.0,-0.32346,0.00017,18.25535]
[1776701625895,41.36,75427.67,3.0,-0.32349,0.00017,18.25602]
[1776701629328,41.36,75428.03,3.0,-0.32343,0.00017,18.25461]
[1776701629872,41.36,75427.82,3.0,-0.32346,0.00017,18.25537]
[1776701632621,41.36,75427.8,3.0,-0.32346,0.00017,18.25536]
[1776701635971,41.36,75428.05,3.0,-0.32341,0.00017,18.25434]
[1776701638012,41.36,75428.18,3.0,-0.32339,0.00017,18.2538]
[1776701638105,41.36,75428.18,3.0,-0.32339,0.00017,18.2538]
[1776701641790,41.36,75427.56,3.0,-0.32349,0.00017,18.25602]
[1776701645771,41.36,75425.66,3.0,-0.32381,0.00017,18.26304]
[1776701646285,41.36,75424.11,3.0,-0.32408,0.00017,18.26879]
[1776701651322,41.36,75423.96,3.0,-0.3241,0.00017,18.26924]
[1776701656357,41.36,75423.73,3.0,-0.32413,0.00017,18.27002]
[1776701657961,41.36,75424.14,3.0,-0.32406,0.00017,18.26848]
[1776701658372,41.36,75424.38,3.0,-0.32402,0.00017,18.26757]
[1776701658684,41.36,75424.38,3.0,-0.32402,0.00017,18.26757]
[1776701659164,41.36,75424.38,3.0,-0.32402,0.00017,18.26757]
[1776701659378,41.36,75435.4,3.0,-0.32214,0.00017,18.2263]
[1776701659733,41.36,75435.4,3.0,-0.32214,0.00017,18.2263]
[1776701659799,41.36,75435.4,3.0,-0.32214,0.00017,18.2263]
[1776701660665,41.36,75436.44,3.0,-0.32196,0.00017,18.22241]
[1776701661392,41.36,75430.47,3.0,-0.32298,0.00017,18.24486]
[1776701663514,41.36,75429.44,3.0,-0.32316,0.00017,18.24872]
[1776701663530,41.36,75429.44,3.0,-0.32316,0.00017,18.24872]
[1776701664412,41.36,75428.98,3.0,-0.32324,0.00017,18.25046]
[1776701666407,41.36,75428.6,3.0,-0.3233,0.00017,18.25188]
[1776701667968,41.36,75426.66,3.0,-0.32363,0.00017,18.25913]
[1776701669814,41.36,75426.91,3.0,-0.32359,0.00017,18.25819]
[1776701673352,41.36,75427.4,3.0,-0.32347,0.00017,18.25176]
[1776701673966,41.36,75427.19,3.0,-0.32351,0.00017,18.25254]
[1776701675459,41.36,75428.5,3.0,-0.32329,0.00017,18.24763]
[1776701681388,41.36,75433.68,3.0,-0.3224,0.00017,18.22826]
[1776701682306,41.36,75430.07,3.0,-0.32302,0.00017,18.24182]
[1776701686861,41.36,75434.94,3.0,-0.32219,0.00017,18.22364]
[1776701687467,41.36,75431.09,3.0,-0.32285,0.00017,18.23812]
[1776701692146,41.36,75430.5,3.0,-0.32295,0.00017,18.24038]
[1776701697648,41.36,75429.7,3.0,-0.32309,0.00017,18.2434]
[1776701702686,41.36,75429.7,3.0,-0.32309,0.00017,18.24339]
[1776701707868,41.36,75426.51,3.0,-0.32364,0.00017,18.2553]
[1776701713774,41.36,75428.63,3.0,-0.32327,0.00017,18.24729]
[1776701715504,41.36,75429.19,3.0,-0.32317,0.00017,18.24517]
[1776701715785,41.36,75428.19,3.0,-0.32334,0.00017,18.24888]
[1776701720973,41.36,75425.88,3.0,-0.32373,0.00017,18.25743]
[1776701726051,41.36,75425.06,3.0,-0.32387,0.00017,18.26042]
[1776701726111,41.36,75424.65,3.0,-0.32394,0.00017,18.26195]
[1776701727606,41.36,75424.65,3.0,-0.32394,0.00017,18.26194]
[1776701728697,41.36,75420.44,3.0,-0.32466,0.00017,18.27756]
[1776701728885,41.36,75420.44,3.0,-0.32466,0.00017,18.27756]
[1776701730722,41.36,75420.44,3.0,-0.32466,0.00017,18.27756]
[1776701730745,41.35,75420.28,3.0,-0.32468,0.00017,18.2781]
[1776701731712,41.35,75420.28,3.0,-0.32468,0.00017,18.2781]
[1776701732385,41.35,75420.28,3.0,-0.32468,0.00017,18.2781]
[1776701732435,41.35,75411.11,3.0,-0.32622,0.00017,18.30741]
[1776701734982,41.35,75409.07,3.0,-0.32657,0.00017,18.31484]
[1776701735046,41.35,75409.07,3.0,-0.32657,0.00017,18.31484]
[1776701735281,41.35,75409.07,3.0,-0.32657,0.00017,18.31484]
[1776701735282,41.35,75409.07,3.0,-0.32657,0.00017,18.31484]
[1776701735493,41.35,75408.72,3.0,-0.32662,0.00017,18.31601]
[1776701735527,41.35,75408.72,3.0,-0.32662,0.00017,18.31601]
[1776701735594,41.35,75408.72,3.0,-0.32662,0.00017,18.31601]
[1776701735936,41.35,75408.72,3.0,-0.32662,0.00017,18.31601]
[1776701737136,41.35,75408.72,3.0,-0.32662,0.00017,18.31601]
[1776701737211,41.35,75408.72,3.0,-0.32662,0.00017,18.31601]
[1776701737240,41.35,75408.72,3.0,-0.32662,0.00017,18.31601]
[1776701737275,41.35,75408.72,3.0,-0.32662,0.00017,18.31601]
[1776701737278,41.35,75408.72,3.0,-0.32662,0.00017,18.31601]
[1776701737299,41.35,75408.72,3.0,-0.32662,0.00017,18.31601]
[1776701737331,41.35,75408.72,3.0,-0.32662,0.00017,18.31601]
[1776701737452,41.35,75408.72,3.0,-0.32662,0.00017,18.31601]
[1776701737464,41.35,75387.95,3.0,-0.33019,0.00017,18.39146]
[1776701738171,41.35,75387.95,3.0,-0.33019,0.00017,18.39146]
[1776701738316,41.35,75387.95,3.0,-0.33019,0.00017,18.39146]
[1776701738389,41.35,75381.48,3.0,-0.33131,0.00017,18.41462]
[1776701739397,41.35,75381.48,3.0,-0.33131,0.00017,18.41462]
[1776701741111,41.35,75376.08,3.0,-0.33223,0.00017,18.43371]
[1776701741187,41.35,75376.08,3.0,-0.33223,0.00017,18.43371]
[1776701741874,41.35,75375.26,3.0,-0.33237,0.00017,18.43664]
[1776701742006,41.35,75375.26,3.0,-0.33237,0.00017,18.43664]
[1776701742467,41.34,75377.05,3.0,-0.33205,0.00017,18.43002]
[1776701746969,41.34,75377.45,3.0,-0.33196,0.00017,18.42802]
[1776701747017,41.34,75377.45,3.0,-0.33196,0.00017,18.42802]
[1776701747048,41.34,75377.45,3.0,-0.33196,0.00017,18.42802]
[1776701747495,41.33,75380.11,3.0,-0.33149,0.00017,18.41836]
[1776701748362,41.33,75380.11,3.0,-0.33149,0.00017,18.41836]
[1776701748605,41.33,75385.13,3.0,-0.33062,0.00017,18.4002]
[1776701749497,41.33,75385.13,3.0,-0.33062,0.00017,18.4002]
[1776701749029,41.33,75385.13,3.0,-0.33062,0.00017,18.4002]
[1776701750440,41.33,75385.13,3.0,-0.33062,0.00017,18.4002]
[1776701750451,41.33,75378.03,3.0,-0.33183,0.00017,18.42541]
[1776701751271,41.33,75378.03,3.0,-0.33183,0.00017,18.42541]
[1776701751346,41.33,75378.03,3.0,-0.33183,0.00017,18.42541]
[1776701751465,41.33,75378.03,3.0,-0.33183,0.00017,18.42541]
[1776701751444,41.33,75375.89,3.0,-0.3322,0.00017,18.43295]
[1776701751616,41.33,75375.89,3.0,-0.3322,0.00017,18.43295]
[1776701752047,41.33,75375.89,3.0,-0.3322,0.00017,18.43295]
[1776701753117,41.33,75367.61,3.0,-0.33363,0.00017,18.46226]
[1776701754111,41.33,75367.61,3.0,-0.33363,0.00017,18.46226]
[1776701754405,41.33,75367.61,3.0,-0.33363,0.00017,18.46226]
[1776701754555,41.33,75370.76,3.0,-0.33308,0.00017,18.45109]
[1776701754982,41.33,75370.76,3.0,-0.33308,0.00017,18.45109]
[1776701755084,41.33,75370.76,3.0,-0.33308,0.00017,18.45109]
[1776701756085,41.32,75380.92,3.0,-0.33132,0.00017,18.41469]
[1776701757781,41.32,75384.36,3.0,-0.33071,0.00017,18.4022]
[1776701757839,41.32,75384.36,3.0,-0.33071,0.00017,18.4022]
[1776701758100,41.32,75384.36,3.0,-0.33071,0.00017,18.40207]
[1776701758586,41.32,75384.36,3.0,-0.33071,0.00017,18.40207]
[1776701760179,41.32,75382.35,3.0,-0.33105,0.00017,18.40917]
[1776701761269,41.31,75375.81,3.0,-0.33216,0.00017,18.4322]
[1776701762385,41.31,75375.81,3.0,-0.33216,0.00017,18.4322]
[1776701762630,41.31,75377.45,3.0,-0.33187,0.00017,18.42619]
[1776701762688,41.31,75377.45,3.0,-0.33187,0.00017,18.42619]
[1776701763021,41.31,75377.45,3.0,-0.33187,0.00017,18.42619]
[1776701763136,41.31,75377.45,3.0,-0.33187,0.00017,18.42619]
[1776701763549,41.31,75377.45,3.0,-0.33187,0.00017,18.42619]
[1776701763595,41.31,75377.45,3.0,-0.33187,0.00017,18.42619]
[1776701763673,41.31,75377.45,3.0,-0.33187,0.00017,18.42619]
[1776701763825,41.31,75377.45,3.0,-0.33187,0.00017,18.42619]
[1776701764035,41.31,75377.45,3.0,-0.33187,0.00017,18.42619]
[1776701764552,41.31,75356.04,3.0,-0.33558,0.00017,18.50168]
[1776701765023,41.31,75356.04,3.0,-0.33558,0.00017,18.50168]
[1776701765032,41.31,75356.04,3.0,-0.33558,0.00017,18.50168]
[1776701765264,41.31,75356.04,3.0,-0.33558,0.00017,18.50168]
[1776701765573,41.31,75359.23,3.0,-0.33502,0.00017,18.49045]
[1776701765654,41.31,75359.23,3.0,-0.33502,0.00017,18.49045]
[1776701765991,41.31,75359.23,3.0,-0.33502,0.00017,18.49045]
[1776701766038,41.31,75359.23,3.0,-0.33502,0.00017,18.49045]
[1776701766437,41.31,75359.23,3.0,-0.33502,0.00017,18.49045]
[1776701766478,41.31,75359.23,3.0,-0.33502,0.00017,18.49045]
[1776701766490,41.31,75366.05,3.0,-0.33383,0.00017,18.46638]
[1776701766602,41.31,75366.05,3.0,-0.33383,0.00017,18.46638]
[1776701769370,41.31,75363.18,3.0,-0.33433,0.00017,18.47643]
[1776701770382,41.31,75360.52,3.0,-0.33478,0.00017,18.48568]
[1776701770425,41.31,75360.52,3.0,-0.33478,0.00017,18.48568]
[1776701770450,41.31,75360.52,3.0,-0.33478,0.00017,18.48568]
[1776701770526,41.3,75369.08,3.0,-0.33329,0.00017,18.45533]
[1776701770721,41.3,75369.08,3.0,-0.33329,0.00017,18.45533]
[1776701770730,41.3,75369.08,3.0,-0.33329,0.00017,18.45533]
[1776701770929,41.3,75369.08,3.0,-0.33329,0.00017,18.45533]
[1776701771212,41.3,75369.08,3.0,-0.33329,0.00017,18.45533]
[1776701771507,41.3,75369.08,3.0,-0.33329,0.00017,18.45533]
[1776701771509,41.3,75376.08,3.0,-0.33208,0.00017,18.43033]
[1776701772377,41.3,75376.08,3.0,-0.33208,0.00017,18.43033]
[1776701775764,41.28,75380.88,3.0,-0.33117,0.00017,18.4115]
[1776701775912,41.28,75380.88,3.0,-0.33117,0.00017,18.4115]
[1776701777929,41.28,75380.96,3.0,-0.33114,0.00017,18.41082]
[1776701778014,41.28,75380.96,3.0,-0.33114,0.00017,18.41082]
[1776701778107,41.28,75380.96,3.0,-0.33114,0.00017,18.41082]
[1776701778543,41.28,75386.57,3.0,-0.33016,0.00017,18.39047]
[1776701779008,41.28,75386.57,3.0,-0.33016,0.00017,18.39047]
[1776701779252,41.27,75386.57,3.0,-0.33016,0.00017,18.39035]
[1776701782534,41.27,75388.32,3.0,-0.32985,0.00017,18.38379]
[1776701782731,41.27,75388.32,3.0,-0.32984,0.00017,18.38368]
[1776701783277,41.27,75388.5,3.0,-0.3298,0.00017,18.38292]
[1776701783885,41.27,75388.5,3.0,-0.3298,0.00017,18.38292]
[1776701784200,41.27,75388.5,3.0,-0.3298,0.00017,18.38292]
[1776701784305,41.27,75388.5,3.0,-0.3298,0.00017,18.38292]
[1776701784548,41.27,75388.5,3.0,-0.3298,0.00017,18.38292]
[1776701784524,41.27,75399.92,3.0,-0.32783,0.00017,18.34125]
[1776701785544,41.27,75399.92,3.0,-0.32783,0.00017,18.34125]
[1776701785302,41.27,75399.92,3.0,-0.32783,0.00017,18.34125]
[1776701786306,41.27,75415.49,3.0,-0.32515,0.00017,18.28375]
[1776701787254,41.27,75415.49,3.0,-0.32515,0.00017,18.28375]
[1776701787457,41.27,75416.85,3.0,-0.32491,0.00017,18.27867]
[1776701788845,41.27,75416.85,3.0,-0.32491,0.00017,18.27864]
[1776701788867,41.27,75416.85,3.0,-0.32491,0.00017,18.27864]
[1776701788944,41.27,75416.85,3.0,-0.32491,0.00017,18.27864]
[1776701789290,41.27,75416.85,3.0,-0.32491,0.00017,18.27864]
[1776701789333,41.27,75416.96,3.0,-0.32489,0.00017,18.27823]
[1776701790188,41.27,75416.96,3.0,-0.32489,0.00017,18.27823]
[1776701790666,41.27,75420.99,3.0,-0.3242,0.00017,18.2632]
[1776701791126,41.27,75420.99,3.0,-0.3242,0.00017,18.2632]
[1776701791475,41.27,75419.06,3.0,-0.3245,0.00017,18.26581]
[1776701792371,41.27,75419.06,3.0,-0.3245,0.00017,18.26581]
[1776701792426,41.27,75419.06,3.0,-0.3245,0.00017,18.26581]
[1776701792910,41.27,75414.05,3.0,-0.32536,0.00017,18.28442]
[1776701793362,41.27,75414.05,3.0,-0.32536,0.00017,18.2844]
[1776701798374,41.26,75412.13,3.0,-0.32568,0.00017,18.29135]
[1776701798501,41.26,75412.13,3.0,-0.32568,0.00017,18.29135]
[1776701799133,41.26,75416.38,3.0,-0.32495,0.00017,18.27555]
[1776701800413,41.26,75407.18,3.0,-0.32653,0.00017,18.30953]
[1776701801543,41.26,75407.18,3.0,-0.32653,0.00017,18.30953]
[1776701801586,41.26,75402.82,3.0,-0.32727,0.00017,18.32551]
[1776701802265,41.26,75402.82,3.0,-0.32727,0.00017,18.32551]
[1776701802564,41.26,75402.82,3.0,-0.32727,0.00017,18.32551]
[1776701803338,41.26,75402.83,3.0,-0.32727,0.00017,18.32541]
[1776701804395,41.26,75402.83,3.0,-0.32727,0.00017,18.32534]
[1776701804417,41.26,75402.83,3.0,-0.32727,0.00017,18.32534]
[1776701804489,41.26,75398.04,3.0,-0.32809,0.00017,18.34282]
[1776701804599,41.26,75398.04,3.0,-0.32809,0.00017,18.34282]
[1776701804965,41.26,75398.04,3.0,-0.32809,0.00017,18.34282]
[1776701805059,41.26,75398.04,3.0,-0.32809,0.00017,18.34282]
[1776701805095,41.26,75398.04,3.0,-0.32809,0.00017,18.34282]
[1776701805134,41.26,75398.04,3.0,-0.32809,0.00017,18.34282]
[1776701805231,41.26,75398.04,3.0,-0.32809,0.00017,18.34282]
[1776701805447,41.26,75398.04,3.0,-0.32809,0.00017,18.34282]
[1776701806455,41.26,75387.98,3.0,-0.32982,0.00017,18.37927]
[1776701807743,41.26,75385.48,3.0,-0.33025,0.00017,18.3882]
[1776701807813,41.26,75385.48,3.0,-0.33025,0.00017,18.3882]
[1776701807833,41.26,75385.48,3.0,-0.33025,0.00017,18.3882]
[1776701808428,41.26,75385.48,3.0,-0.33025,0.00017,18.3882]
[1776701808469,41.25,75385.48,3.0,-0.33024,0.00017,18.38808]
[1776701808707,41.25,75385.48,3.0,-0.33024,0.00017,18.38808]
[1776701809474,41.25,75394.58,3.0,-0.32866,0.00017,18.35494]
[1776701810345,41.25,75394.58,3.0,-0.32866,0.00017,18.35494]
[1776701810481,41.25,75390.13,3.0,-0.32943,0.00017,18.37103]
[1776701811317,41.25,75390.13,3.0,-0.32943,0.00017,18.37103]
[1776701811392,41.25,75390.13,3.0,-0.32943,0.00017,18.37103]
[1776701811488,41.25,75390.13,3.0,-0.32943,0.00017,18.37103]
[1776701811694,41.25,75387.15,3.0,-0.32994,0.00017,18.38173]
[1776701811705,41.25,75387.15,3.0,-0.32994,0.00017,18.38173]
[1776701811766,41.25,75387.15,3.0,-0.32994,0.00017,18.38173]
[1776701811863,41.25,75387.15,3.0,-0.32994,0.00017,18.38173]
[1776701813402,41.25,75387.15,3.0,-0.32993,0.00017,18.38162]
[1776701813503,41.25,75379.0,3.0,-0.33134,0.00017,18.4109]
[1776701816549,41.24,75378.04,3.0,-0.33149,0.00017,18.41409]
[1776701816622,41.24,75377.22,3.0,-0.33163,0.00017,18.41691]
[1776701816703,41.24,75377.22,3.0,-0.33163,0.00017,18.41691]
[1776701817068,41.24,75377.22,3.0,-0.33163,0.00017,18.41691]
[1776701817229,41.24,75377.22,3.0,-0.33163,0.00017,18.41691]
[1776701817360,41.24,75377.22,3.0,-0.33163,0.00017,18.41691]
[1776701817413,41.24,75377.22,3.0,-0.33163,0.00017,18.41691]
[1776701817518,41.24,75377.22,3.0,-0.33163,0.00017,18.41691]
[1776701817584,41.24,75350.69,3.0,-0.33624,0.00017,18.51072]
[1776701818705,41.24,75350.69,3.0,-0.33624,0.00017,18.51073]
[1776701819524,41.24,75350.69,3.0,-0.33624,0.00017,18.51073]
[1776701819560,41.24,75344.19,3.0,-0.33737,0.00017,18.53334]
[1776701820285,41.24,75344.19,3.0,-0.33737,0.00017,18.53334]
[1776701820297,41.24,75344.19,3.0,-0.33737,0.00017,18.53334]
[1776701820349,41.24,75344.19,3.0,-0.33737,0.00017,18.53334]
[1776701820502,41.24,75344.19,3.0,-0.33737,0.00017,18.53334]
[1776701820550,41.24,75344.19,3.0,-0.33737,0.00017,18.53334]
[1776701820563,41.24,75344.19,3.0,-0.33737,0.00017,18.53334]
[1776701820603,41.24,75350.99,3.0,-0.33618,0.00017,18.5096]
[1776701820626,41.24,75350.99,3.0,-0.33618,0.00017,18.5096]
[1776701820688,41.24,75350.99,3.0,-0.33618,0.00017,18.5096]
[1776701821112,41.24,75350.99,3.0,-0.33618,0.00017,18.5096]
[1776701821278,41.24,75350.99,3.0,-0.33618,0.00017,18.5096]
[1776701821562,41.24,75350.99,3.0,-0.33618,0.00017,18.50955]
[1776701822419,41.24,75350.99,3.0,-0.33618,0.00017,18.50955]
[1776701822609,41.24,75361.63,3.0,-0.33433,0.00017,18.47213]
[1776701823367,41.24,75361.63,3.0,-0.33433,0.00017,18.47213]
[1776701823578,41.24,75361.63,3.0,-0.33433,0.00017,18.47213]
[1776701823590,41.24,75365.54,3.0,-0.33364,0.00017,18.45825]
[1776701823641,41.24,75365.54,3.0,-0.33364,0.00017,18.45825]
[1776701824244,41.24,75365.54,3.0,-0.33364,0.00017,18.45825]
[1776701826598,41.24,75372.54,3.0,-0.33243,0.00017,18.43337]
[1776701826625,41.24,75372.54,3.0,-0.33243,0.00017,18.43337]
[1776701827651,41.24,75372.95,3.0,-0.33236,0.00017,18.43193]
[1776701828613,41.24,75373.12,3.0,-0.33233,0.00017,18.43135]
[1776701828657,41.24,75373.12,3.0,-0.33233,0.00017,18.43135]
[1776701828745,41.24,75373.12,3.0,-0.33233,0.00017,18.43135]
[1776701828810,41.24,75373.12,3.0,-0.33233,0.00017,18.43135]
[1776701828991,41.24,75373.12,3.0,-0.33233,0.00017,18.43135]
[1776701829619,41.24,75373.57,3.0,-0.33226,0.00017,18.42978]
[1776701829920,41.24,75373.57,3.0,-0.33226,0.00017,18.42978]
[1776701830607,41.24,75378.04,3.0,-0.33148,0.00017,18.4138]
[1776701831276,41.24,75378.04,3.0,-0.33148,0.00017,18.4138]
[1776701831282,41.24,75378.04,3.0,-0.33148,0.00017,18.4138]
[1776701831342,41.24,75373.73,3.0,-0.33223,0.00017,18.42923]
[1776701833797,41.24,75370.11,3.0,-0.33286,0.00017,18.44223]
[1776701834123,41.24,75370.11,3.0,-0.33286,0.00017,18.44223]
[1776701835363,41.24,75368.25,3.0,-0.33319,0.00017,18.44889]
[1776701835422,41.24,75368.25,3.0,-0.33319,0.00017,18.44889]
[1776701835546,41.24,75368.25,3.0,-0.33319,0.00017,18.44889]
[1776701836965,41.24,75367.11,3.0,-0.33338,0.00017,18.45296]
[1776701837037,41.24,75367.11,3.0,-0.33338,0.00017,18.45296]
[1776701837158,41.24,75367.11,3.0,-0.33338,0.00017,18.45296]
[1776701837611,41.24,75367.11,3.0,-0.33338,0.00017,18.45296]
[1776701838789,41.24,75373.88,3.0,-0.33221,0.00017,18.42888]
[1776701843886,41.25,75371.92,3.0,-0.33256,0.00017,18.43609]
[1776701844520,41.25,75379.06,3.0,-0.33133,0.00017,18.4106]
[1776701844743,41.25,75379.06,3.0,-0.33133,0.00017,18.4106]
[1776701845079,41.25,75379.06,3.0,-0.33133,0.00017,18.4106]
[1776701845551,41.25,75379.06,3.0,-0.33133,0.00017,18.4106]
[1776701845588,41.25,75382.98,3.0,-0.33064,0.00017,18.39639]
[1776701845746,41.25,75382.98,3.0,-0.33064,0.00017,18.39639]
[1776701845767,41.25,75382.98,3.0,-0.33064,0.00017,18.39639]
[1776701845825,41.25,75384.83,3.0,-0.33032,0.00017,18.38972]
[1776701850918,41.24,75387.93,3.0,-0.32977,0.00017,18.37816]
[1776701850984,41.24,75387.93,3.0,-0.32977,0.00017,18.37816]
[1776701851122,41.24,75387.93,3.0,-0.32977,0.00017,18.37816]
[1776701851253,41.24,75387.93,3.0,-0.32977,0.00017,18.37816]
[1776701851312,41.24,75392.08,3.0,-0.32902,0.00017,18.35845]
[1776701852242,41.24,75392.08,3.0,-0.32902,0.00017,18.35845]
[1776701852301,41.24,75405.46,3.0,-0.32671,0.00017,18.30937]
[1776701853413,41.24,75410.87,3.0,-0.32577,0.00017,18.28928]
[1776701856352,41.24,75407.15,3.0,-0.32641,0.00017,18.30302]
[1776701858038,41.24,75401.9,3.0,-0.32731,0.00017,18.32229]
[1776701859698,41.24,75402.92,3.0,-0.32713,0.00017,18.31848]
[1776701859764,41.24,75402.92,3.0,-0.32713,0.00017,18.31848]
[1776701860225,41.24,75402.92,3.0,-0.32713,0.00017,18.31848]
[1776701860581,41.24,75408.26,3.0,-0.32621,0.00017,18.29877]
[1776701861062,41.24,75408.26,3.0,-0.32621,0.00017,18.29877]
[1776701861407,41.24,75408.26,3.0,-0.32621,0.00017,18.29877]
[1776701861508,41.24,75421.18,3.0,-0.32399,0.00017,18.25073]
[1776701861860,41.24,75421.18,3.0,-0.32399,0.00017,18.25073]
[1776701861926,41.24,75421.18,3.0,-0.32399,0.00017,18.25073]
[1776701862490,41.24,75421.18,3.0,-0.32399,0.00017,18.25073]
[1776701862512,41.23,75428.15,3.0,-0.32279,0.00017,18.22449]
[1776701868599,41.23,75428.37,3.0,-0.32274,0.00017,18.22333]
[1776701870512,41.23,75428.1,3.0,-0.32278,0.00017,18.22417]
[1776701874041,41.22,75434.74,3.0,-0.32162,0.00017,18.19877]
[1776701875035,41.22,75434.5,3.0,-0.32166,0.00017,18.1996]
[1776701878385,41.22,75430.73,3.0,-0.3223,0.00017,18.21361]
[1776701879708,41.22,75432.57,3.0,-0.32197,0.00017,18.20648]
[1776701880805,41.22,75435.74,3.0,-0.32143,0.00017,18.1944]
[1776701883627,41.22,75435.19,3.0,-0.32152,0.00017,18.19633]
[1776701884155,41.21,75435.76,3.0,-0.32141,0.00017,18.19401]
[1776701884257,41.21,75429.85,3.0,-0.32242,0.00017,18.21635]
[1776701890048,41.21,75427.43,3.0,-0.32281,0.00017,18.22486]
[1776701890765,41.21,75427.43,3.0,-0.32281,0.00017,18.22486]
[1776701890767,41.21,75427.43,3.0,-0.32281,0.00017,18.22486]
[1776701890810,41.21,75427.43,3.0,-0.32281,0.00017,18.22486]
[1776701891161,41.21,75427.43,3.0,-0.32281,0.00017,18.22486]
[1776701891965,41.21,75432.97,3.0,-0.32186,0.00017,18.20385]
[1776701892572,41.21,75432.97,3.0,-0.32186,0.00017,18.20385]
[1776701892607,41.2,75446.2,3.0,-0.31959,0.00017,18.15331]
[1776701893536,41.2,75446.2,3.0,-0.31959,0.00017,18.15331]
[1776701893546,41.2,75446.2,3.0,-0.31959,0.00017,18.15331]
[1776701893637,41.2,75450.99,3.0,-0.31877,0.00017,18.1349]
[1776701894307,41.2,75450.99,3.0,-0.31877,0.00017,18.1349]
[1776701894650,41.2,75449.93,3.0,-0.31895,0.00017,18.13893]
[1776701895429,41.2,75449.93,3.0,-0.31895,0.00017,18.13893]
[1776701895527,41.2,75451.05,3.0,-0.31875,0.00017,18.13459]
[1776701897019,41.2,75454.33,3.0,-0.31819,0.00017,18.12197]
[1776701897070,41.2,75454.33,3.0,-0.31819,0.00017,18.12197]
[1776701897327,41.2,75454.33,3.0,-0.31819,0.00017,18.12197]
[1776701897407,41.2,75458.09,3.0,-0.31755,0.00017,18.10739]
[1776701900356,41.2,75459.61,3.0,-0.31729,0.00017,18.10149]
[1776701900413,41.2,75459.61,3.0,-0.31729,0.00017,18.10149]
[1776701900547,41.2,75458.21,3.0,-0.31753,0.00017,18.10689]
[1776701901760,41.2,75458.21,3.0,-0.31753,0.00017,18.10682]
[1776701902253,41.2,75458.07,3.0,-0.31755,0.00017,18.10736]
[1776701905793,41.2,75454.16,3.0,-0.31821,0.00017,18.12226]
[1776701905850,41.2,75454.16,3.0,-0.31821,0.00017,18.12226]
[1776701905881,41.2,75454.16,3.0,-0.31821,0.00017,18.12226]
[1776701906364,41.2,75454.16,3.0,-0.31821,0.00017,18.12226]
[1776701908415,41.2,75441.43,3.0,-0.32038,0.00017,18.171]
[1776701909059,41.2,75441.43,3.0,-0.32038,0.00017,18.171]
[1776701909114,41.2,75441.43,3.0,-0.32038,0.00017,18.171]
[1776701909139,41.2,75441.43,3.0,-0.32038,0.00017,18.171]
[1776701909266,41.2,75441.43,3.0,-0.32038,0.00017,18.171]
[1776701909613,41.2,75436.54,3.0,-0.32122,0.00017,18.18967]
[1776701912629,41.2,75432.14,3.0,-0.32194,0.00017,18.20187]
[1776701912649,41.2,75432.14,3.0,-0.32194,0.00017,18.20187]
[1776701912698,41.2,75433.44,3.0,-0.32172,0.00017,18.19702]
[1776701915479,41.2,75433.07,3.0,-0.32179,0.00017,18.19846]
[1776701915561,41.2,75433.07,3.0,-0.32179,0.00017,18.19846]
[1776701915666,41.2,75433.07,3.0,-0.32179,0.00017,18.19846]
[1776701916234,41.2,75437.35,3.0,-0.32106,0.00017,18.18232]
[1776701917547,41.2,75451.95,3.0,-0.31857,0.00017,18.12657]
[1776701918601,41.2,75451.95,3.0,-0.31857,0.00017,18.12657]
[1776701918702,41.2,75451.99,3.0,-0.31856,0.00017,18.1264]
[1776701920651,41.2,75455.45,3.0,-0.31797,0.00017,18.11307]
[1776701922284,41.2,75457.25,3.0,-0.31766,0.00017,18.10612]
[1776701925650,41.2,75449.61,3.0,-0.31896,0.00017,18.13539]
[1776701925676,41.2,75449.61,3.0,-0.31896,0.00017,18.13539]
[1776701928114,41.2,75448.4,3.0,-0.31915,0.00017,18.13975]
[1776701928136,41.2,75448.4,3.0,-0.31915,0.00017,18.13975]
[1776701930018,41.2,75452.35,3.0,-0.31847,0.00017,18.12438]
[1776701930079,41.2,75452.35,3.0,-0.31847,0.00017,18.12438]
[1776701930197,41.2,75452.35,3.0,-0.31847,0.00017,18.12438]
[1776701930838,41.2,75452.92,3.0,-0.31837,0.00017,18.1221]
[1776701932414,41.19,75445.5,3.0,-0.31963,0.00017,18.15044]
[1776701937447,41.19,75444.97,3.0,-0.31972,0.00017,18.15233]
[1776701937548,41.19,75445.74,3.0,-0.31958,0.00017,18.14934]
[1776701940190,41.19,75445.35,3.0,-0.31965,0.00017,18.15081]
[1776701940563,41.19,75445.35,3.0,-0.31965,0.00017,18.15081]
[1776701940594,41.19,75445.35,3.0,-0.31965,0.00017,18.15081]
[1776701940991,41.19,75441.44,3.0,-0.32032,0.00017,18.16572]
[1776701941332,41.19,75441.44,3.0,-0.32032,0.00017,18.16572]
[1776701942440,41.19,75441.44,3.0,-0.32031,0.00017,18.16565]
[1776701942454,41.19,75441.44,3.0,-0.32031,0.00017,18.16565]
[1776701942644,41.19,75441.44,3.0,-0.32031,0.00017,18.16565]
[1776701942686,41.19,75435.87,3.0,-0.32127,0.00017,18.18688]
[1776701943466,41.19,75435.87,3.0,-0.32127,0.00017,18.18688]
[1776701943476,41.19,75435.87,3.0,-0.32127,0.00017,18.18688]
[1776701943648,41.19,75441.47,3.0,-0.32031,0.00017,18.16561]
[1776701943774,41.19,75441.47,3.0,-0.32031,0.00017,18.16561]
[1776701943843,41.19,75441.47,3.0,-0.32031,0.00017,18.16561]
[1776701944430,41.19,75441.47,3.0,-0.32031,0.00017,18.16561]
[1776701945614,41.19,75441.47,3.0,-0.32031,0.00017,18.16561]
[1776701945712,41.19,75441.51,3.0,-0.32031,0.00017,18.16557]
[1776701946176,41.19,75441.51,3.0,-0.32031,0.00017,18.16557]
[1776701946444,41.19,75441.51,3.0,-0.32031,0.00017,18.16557]
[1776701946909,41.19,75441.51,3.0,-0.32031,0.00017,18.16557]
[1776701947591,41.19,75441.51,3.0,-0.32031,0.00017,18.16557]
[1776701947676,41.19,75441.15,3.0,-0.32038,0.00017,18.16706]
[1776701952709,41.2,75442.34,3.0,-0.32018,0.00017,18.16268]
[1776701957719,41.2,75438.21,3.0,-0.32088,0.00017,18.17838]
[1776701958192,41.2,75438.46,3.0,-0.32085,0.00017,18.17751]
[1776701958731,41.2,75438.46,3.0,-0.32085,0.00017,18.17751]
[1776701959921,41.2,75440.08,3.0,-0.32057,0.00017,18.17139]
[1776701960542,41.2,75438.52,3.0,-0.32084,0.00017,18.17737]
[1776701962121,41.2,75438.68,3.0,-0.32081,0.00017,18.17681]
[1776701962988,41.2,75437.17,3.0,-0.32108,0.00017,18.18264]
[1776701963025,41.2,75437.17,3.0,-0.32108,0.00017,18.18264]
[1776701963564,41.2,75437.17,3.0,-0.32108,0.00017,18.18264]
[1776701964338,41.2,75437.17,3.0,-0.32108,0.00017,18.18264]
[1776701967657,41.2,75436.27,3.0,-0.32123,0.00017,18.18614]
[1776701972753,41.2,75435.72,3.0,-0.32131,0.00017,18.18396]
[1776701974473,41.2,75435.72,3.0,-0.32131,0.00017,18.184]
[1776701974683,41.2,75426.65,3.0,-0.32287,0.00017,18.21831]
[1776701974824,41.2,75426.65,3.0,-0.32287,0.00017,18.21831]
[1776701974886,41.2,75426.65,3.0,-0.32287,0.00017,18.21831]
[1776701975005,41.2,75426.65,3.0,-0.32287,0.00017,18.21831]
[1776701975156,41.2,75426.65,3.0,-0.32287,0.00017,18.21831]
[1776701976657,41.2,75418.86,3.0,-0.32421,0.00017,18.24758]
[1776701979444,41.2,75419.11,3.0,-0.32416,0.00017,18.24662]
[1776701979655,41.2,75419.11,3.0,-0.32416,0.00017,18.24662]
[1776701979681,41.2,75419.11,3.0,-0.32416,0.00017,18.24662]
[1776701979688,41.2,75419.11,3.0,-0.32416,0.00017,18.24662]
[1776701979691,41.2,75411.18,3.0,-0.32553,0.00017,18.27615]
[1776701980325,41.2,75411.18,3.0,-0.32553,0.00017,18.27615]
[1776701980677,41.2,75411.18,3.0,-0.32553,0.00017,18.27615]
[1776701980698,41.2,75405.51,3.0,-0.3265,0.00017,18.29712]
[1776701981278,41.2,75405.51,3.0,-0.3265,0.00017,18.29712]
[1776701981318,41.2,75405.51,3.0,-0.3265,0.00017,18.29712]
[1776701981744,41.2,75405.51,3.0,-0.3265,0.00017,18.29712]
[1776701982244,41.2,75405.51,3.0,-0.3265,0.00017,18.29709]
[1776701982272,41.2,75405.51,3.0,-0.3265,0.00017,18.29709]
[1776701982394,41.2,75405.51,3.0,-0.3265,0.00017,18.29709]
[1776701982699,41.2,75411.81,3.0,-0.32542,0.00017,18.27372]
[1776701984042,41.2,75411.49,3.0,-0.32547,0.00017,18.27488]
[1776701984087,41.2,75411.49,3.0,-0.32547,0.00017,18.27488]
[1776701985716,41.2,75408.03,3.0,-0.32606,0.00017,18.28768]
[1776701985747,41.2,75408.03,3.0,-0.32606,0.00017,18.28768]
[1776701986225,41.2,75406.79,3.0,-0.32628,0.00017,18.29223]
[1776701989200,41.2,75404.71,3.0,-0.32663,0.00017,18.2998]
[1776701989447,41.2,75404.71,3.0,-0.32663,0.00017,18.2998]
[1776701989541,41.2,75404.71,3.0,-0.32663,0.00017,18.2998]
[1776701989576,41.2,75404.71,3.0,-0.32663,0.00017,18.2998]
[1776701989698,41.2,75404.71,3.0,-0.32663,0.00017,18.2998]
[1776701989748,41.2,75407.52,3.0,-0.32614,0.00017,18.28937]
[1776701989793,41.2,75407.52,3.0,-0.32614,0.00017,18.28937]
[1776701990462,41.2,75407.52,3.0,-0.32614,0.00017,18.28937]
[1776701990756,41.2,75417.95,3.0,-0.32435,0.00017,18.25058]
[1776701990999,41.2,75417.95,3.0,-0.32435,0.00017,18.25058]
[1776701991761,41.2,75430.76,3.0,-0.32215,0.00017,18.20246]
[1776701992684,41.2,75430.76,3.0,-0.32215,0.00017,18.20246]
[1776701992770,41.2,75428.33,3.0,-0.32257,0.00017,18.21168]
[1776701998547,41.2,75425.69,3.0,-0.32301,0.00017,18.22147]
[1776701998696,41.2,75425.69,3.0,-0.32301,0.00017,18.22147]
[1776701998767,41.2,75425.69,3.0,-0.32301,0.00017,18.22147]
[1776701998746,41.2,75426.02,3.0,-0.32295,0.00017,18.22015]
[1776701999927,41.2,75433.48,3.0,-0.32167,0.00017,18.19195]
[1776702001371,41.2,75433.48,3.0,-0.32167,0.00017,18.19195]
[1776702001595,41.2,75433.48,3.0,-0.32167,0.00017,18.19195]
[1776702001756,41.2,75433.48,3.0,-0.32167,0.00017,18.19195]
[1776702001758,41.2,75431.46,3.0,-0.32202,0.00017,18.19956]
[1776702001894,41.2,75431.46,3.0,-0.32202,0.00017,18.19956]
[1776702002537,41.2,75431.46,3.0,-0.32202,0.00017,18.19956]
[1776702002638,41.2,75441.91,3.0,-0.32022,0.00017,18.15974]
[1776702003757,41.2,75441.91,3.0,-0.32022,0.00017,18.15974]
[1776702003815,41.2,75445.39,3.0,-0.31963,0.00017,18.14645]
[1776702004562,41.2,75445.39,3.0,-0.31963,0.00017,18.14645]
[1776702004591,41.19,75451.02,3.0,-0.31866,0.00017,18.12476]
[1776702005268,41.19,75451.02,3.0,-0.31866,0.00017,18.12476]
[1776702005420,41.19,75451.02,3.0,-0.31866,0.00017,18.12476]
[1776702005875,41.19,75452.02,3.0,-0.31849,0.00017,18.12084]
[1776702005885,41.19,75452.02,3.0,-0.31849,0.00017,18.12084]
[1776702006074,41.19,75453.36,3.0,-0.31826,0.00017,18.11561]
[1776702008997,41.19,75455.24,3.0,-0.31793,0.00017,18.10829]
[1776702010948,41.19,75447.23,3.0,-0.31929,0.00017,18.13891]
[1776702015329,41.19,75453.04,3.0,-0.31829,0.00017,18.11628]
[1776702015397,41.19,75454.1,3.0,-0.31811,0.00017,18.1122]
[1776702016476,41.19,75454.1,3.0,-0.31811,0.00017,18.1122]
[1776702016532,41.19,75458.17,3.0,-0.31741,0.00017,18.09634]
[1776702017695,41.19,75467.74,3.0,-0.31578,0.00017,18.0591]
[1776702018025,41.19,75467.74,3.0,-0.31578,0.00017,18.0591]
[1776702018161,41.19,75467.74,3.0,-0.31578,0.00017,18.0591]
[1776702018177,41.19,75467.74,3.0,-0.31578,0.00017,18.0591]
[1776702018241,41.19,75467.74,3.0,-0.31578,0.00017,18.0591]
[1776702018463,41.18,75469.74,3.0,-0.31543,0.00017,18.05127]
[1776702018966,41.18,75469.74,3.0,-0.31543,0.00017,18.05127]
[1776702018976,41.18,75477.08,3.0,-0.31419,0.00017,18.02248]
[1776702020828,41.18,75477.08,3.0,-0.31419,0.00017,18.02248]
[1776702021560,41.18,75477.08,3.0,-0.31419,0.00017,18.02248]
[1776702024612,41.19,75478.83,3.0,-0.31389,0.00017,18.01566]
[1776702028703,41.19,75478.28,3.0,-0.31399,0.00017,18.01786]
[1776702028795,41.19,75487.65,3.0,-0.3124,0.00017,17.9809]
[1776702030578,41.19,75487.65,3.0,-0.3124,0.00017,17.9809]
[1776702030694,41.19,75487.65,3.0,-0.3124,0.00017,17.9809]
[1776702030735,41.19,75487.53,3.0,-0.31242,0.00017,17.98142]
[1776702032515,41.19,75487.58,3.0,-0.31238,0.00017,17.97664]
[1776702032908,41.19,75486.73,3.0,-0.31253,0.00017,17.98005]
[1776702033531,41.19,75489.53,3.0,-0.31206,0.00017,17.96899]
[1776702034583,41.19,75489.53,3.0,-0.31206,0.00017,17.96899]
[1776702036433,41.19,75496.39,3.0,-0.3109,0.00017,17.94173]
[1776702036593,41.19,75496.39,3.0,-0.3109,0.00017,17.94173]
[1776702036697,41.19,75496.39,3.0,-0.3109,0.00017,17.94173]
[1776702036843,41.19,75496.17,3.0,-0.31094,0.00017,17.94277]
[1776702037108,41.19,75496.17,3.0,-0.31094,0.00017,17.94277]
[1776702037778,41.19,75496.17,3.0,-0.31094,0.00017,17.94277]
[1776702037643,41.19,75502.35,3.0,-0.3099,0.00017,17.91804]
[1776702038947,41.19,75503.8,3.0,-0.30965,0.00017,17.91198]
[1776702038949,41.19,75503.8,3.0,-0.30965,0.00017,17.91198]
[1776702039396,41.19,75503.8,3.0,-0.30965,0.00017,17.91198]
[1776702039445,41.19,75503.8,3.0,-0.30965,0.00017,17.91198]
[1776702039497,41.19,75501.15,3.0,-0.31009,0.00017,17.92261]
[1776702041038,41.19,75503.3,3.0,-0.30973,0.00017,17.91388]
[1776702041135,41.19,75503.3,3.0,-0.30973,0.00017,17.91388]
[1776702041600,41.19,75509.87,3.0,-0.30862,0.00017,17.88732]
[1776702045853,41.18,75514.48,3.0,-0.30783,0.00017,17.86835]
[1776702045982,41.18,75514.48,3.0,-0.30783,0.00017,17.86835]
[1776702046005,41.18,75514.48,3.0,-0.30783,0.00017,17.86835]
[1776702046497,41.18,75514.48,3.0,-0.30783,0.00017,17.86835]
[1776702046598,41.18,75521.8,3.0,-0.3066,0.00017,17.83854]
[1776702047798,41.18,75521.8,3.0,-0.3066,0.00017,17.83854]
[1776702047873,41.18,75521.8,3.0,-0.30659,0.00017,17.83843]
[1776702047927,41.18,75521.8,3.0,-0.30659,0.00017,17.83843]
[1776702048151,41.18,75521.8,3.0,-0.30659,0.00017,17.83843]
[1776702048674,41.18,75521.8,3.0,-0.30659,0.00017,17.83843]
[1776702048801,41.18,75521.8,3.0,-0.30659,0.00017,17.83843]
[1776702048841,41.18,75521.8,3.0,-0.30659,0.00017,17.83843]
[1776702048827,41.18,75515.42,3.0,-0.30766,0.00017,17.86432]
[1776702049000,41.18,75515.42,3.0,-0.30766,0.00017,17.86432]
[1776702049147,41.18,75515.42,3.0,-0.30766,0.00017,17.86432]
[1776702049296,41.18,75515.42,3.0,-0.30766,0.00017,17.86432]
[1776702049579,41.18,75515.42,3.0,-0.30766,0.00017,17.86432]
[1776702049662,41.18,75515.42,3.0,-0.30766,0.00017,17.86432]
[1776702049789,41.18,75515.42,3.0,-0.30766,0.00017,17.86432]
[1776702049816,41.18,75515.42,3.0,-0.30766,0.00017,17.86432]
[1776702049750,41.18,75504.45,3.0,-0.30951,0.00017,17.9086]
[1776702050560,41.18,75504.45,3.0,-0.30951,0.00017,17.9086]
[1776702050777,41.18,75494.91,3.0,-0.31111,0.00017,17.94674]
[1776702051129,41.18,75494.91,3.0,-0.31111,0.00017,17.94674]
[1776702051341,41.18,75494.91,3.0,-0.31111,0.00017,17.94674]
[1776702051449,41.18,75494.91,3.0,-0.31111,0.00017,17.94674]
[1776702051516,41.18,75498.56,3.0,-0.31049,0.00017,17.93205]
[1776702052505,41.18,75498.56,3.0,-0.31049,0.00017,17.93205]
[1776702052607,41.18,75491.81,3.0,-0.31162,0.00017,17.95873]
[1776702054957,41.17,75488.79,3.0,-0.31213,0.00017,17.97059]
[1776702055023,41.17,75488.79,3.0,-0.31213,0.00017,17.97059]
[1776702055071,41.17,75488.79,3.0,-0.31213,0.00017,17.97059]
[1776702055157,41.17,75488.79,3.0,-0.31213,0.00017,17.97059]
[1776702055214,41.17,75485.98,3.0,-0.3126,0.00017,17.98158]
[1776702056573,41.17,75480.09,3.0,-0.31359,0.00017,18.0047]
[1776702057514,41.17,75480.09,3.0,-0.31359,0.00017,18.0047]
[1776702057615,41.17,75468.53,3.0,-0.31554,0.00017,18.04977]
[1776702058396,41.17,75468.53,3.0,-0.31554,0.00017,18.04977]
[1776702058503,41.17,75468.53,3.0,-0.31554,0.00017,18.04977]
[1776702058536,41.17,75468.53,3.0,-0.31554,0.00017,18.04977]
[1776702058845,41.17,75468.53,3.0,-0.31554,0.00017,18.04977]
[1776702059020,41.17,75467.66,3.0,-0.31569,0.00017,18.05317]
[1776702059383,41.17,75467.66,3.0,-0.31569,0.00017,18.05317]
[1776702059515,41.17,75456.76,3.0,-0.31754,0.00017,18.09535]
[1776702061224,41.17,75456.76,3.0,-0.31753,0.00017,18.0953]
[1776702061297,41.17,75450.78,3.0,-0.31856,0.00017,18.11838]
[1776702062018,41.17,75450.78,3.0,-0.31856,0.00017,18.11838]
[1776702062239,41.17,75450.78,3.0,-0.31856,0.00017,18.11838]
[1776702062680,41.17,75450.78,3.0,-0.31856,0.00017,18.11838]
[1776702062807,41.17,75450.78,3.0,-0.31856,0.00017,18.11838]
[1776702062858,41.17,75450.78,3.0,-0.31856,0.00017,18.11838]
[1776702062788,41.16,75466.23,3.0,-0.31592,0.00017,18.05835]
[1776702063528,41.16,75466.23,3.0,-0.31592,0.00017,18.05835]
[1776702063605,41.16,75466.23,3.0,-0.31592,0.00017,18.05835]
[1776702063873,41.16,75466.23,3.0,-0.31592,0.00017,18.05835]
[1776702063682,41.16,75474.42,3.0,-0.31452,0.00017,18.02628]
[1776702065066,41.16,75471.51,3.0,-0.31502,0.00017,18.0377]
[1776702065138,41.16,75471.51,3.0,-0.31502,0.00017,18.0377]
[1776702065698,41.16,75476.85,3.0,-0.31411,0.00017,18.01673]
[1776702066739,41.16,75476.85,3.0,-0.31411,0.00017,18.01673]
[1776702066751,41.16,75476.85,3.0,-0.31411,0.00017,18.01673]
[1776702066788,41.16,75476.85,3.0,-0.31411,0.00017,18.01673]
[1776702066831,41.16,75483.66,3.0,-0.31295,0.00017,17.98986]
[1776702067891,41.16,75483.66,3.0,-0.31296,0.00017,17.98992]
[1776702068305,41.16,75487.89,3.0,-0.31224,0.00017,17.97315]
[1776702072308,41.17,75485.23,3.0,-0.3127,0.00017,17.98392]
[1776702072573,41.17,75491.19,3.0,-0.31169,0.00017,17.96026]
[1776702073063,41.17,75491.19,3.0,-0.31169,0.00017,17.96026]
[1776702073681,41.17,75499.86,3.0,-0.31022,0.00017,17.92556]
[1776702074500,41.17,75499.86,3.0,-0.31022,0.00017,17.92556]
[1776702074608,41.17,75499.86,3.0,-0.31022,0.00017,17.92556]
[1776702074766,41.17,75502.45,3.0,-0.30979,0.00017,17.91517]
[1776702075743,41.17,75502.45,3.0,-0.30979,0.00017,17.91517]
[1776702076308,41.16,75504.85,3.0,-0.30937,0.00017,17.90533]
[1776702076376,41.16,75511.57,3.0,-0.30824,0.00017,17.87822]
[1776702077374,41.16,75511.57,3.0,-0.30824,0.00017,17.87822]
[1776702080768,41.16,75517.32,3.0,-0.30727,0.00017,17.85469]
[1776702081525,41.16,75517.78,3.0,-0.30719,0.00017,17.85278]
[1776702081685,41.16,75515.53,3.0,-0.30757,0.00017,17.86188]
[1776702082010,41.16,75515.53,3.0,-0.30757,0.00017,17.86188]
[1776702082491,41.16,75515.53,3.0,-0.30757,0.00017,17.86188]
[1776702082576,41.16,75503.13,3.0,-0.30965,0.00017,17.91191]
[1776702084565,41.16,75500.34,3.0,-0.31012,0.00017,17.92311]
[1776702084855,41.16,75500.34,3.0,-0.31012,0.00017,17.92311]
[1776702084887,41.16,75500.34,3.0,-0.31012,0.00017,17.92311]
[1776702085692,41.16,75501.01,3.0,-0.31001,0.00017,17.92033]
[1776702085839,41.16,75499.37,3.0,-0.31027,0.00017,17.92672]
[1776702086532,41.16,75499.37,3.0,-0.31027,0.00017,17.92672]
[1776702092481,41.15,75492.42,3.0,-0.31138,0.00017,17.94911]
[1776702095421,41.15,75491.43,3.0,-0.31154,0.00017,17.95284]
[1776702095473,41.15,75491.43,3.0,-0.31154,0.00017,17.95284]
[1776702095512,41.15,75491.43,3.0,-0.31154,0.00017,17.95284]
[1776702095615,41.15,75491.43,3.0,-0.31154,0.00017,17.95284]
[1776702095736,41.15,75491.43,3.0,-0.31154,0.00017,17.95284]
[1776702095833,41.15,75481.57,3.0,-0.31321,0.00017,17.99198]
[1776702096751,41.15,75481.57,3.0,-0.31321,0.00017,17.99198]
[1776702096789,41.15,75474.33,3.0,-0.31443,0.00017,18.02027]
[1776702098901,41.14,75474.33,3.0,-0.31443,0.00017,18.0201]
[1776702099222,41.14,75472.56,3.0,-0.31473,0.00017,18.02705]
[1776702099533,41.14,75471.92,3.0,-0.31482,0.00017,18.02923]
[1776702101545,41.14,75465.34,3.0,-0.31594,0.00017,18.05501]
[1776702104731,41.14,75470.3,3.0,-0.3151,0.00017,18.03565]
[1776702105686,41.14,75462.18,3.0,-0.31648,0.00017,18.06738]
[1776702106011,41.14,75462.18,3.0,-0.31648,0.00017,18.06738]
[1776702106111,41.14,75462.18,3.0,-0.31648,0.00017,18.06738]
[1776702106411,41.14,75462.18,3.0,-0.31648,0.00017,18.06738]
[1776702107587,41.14,75467.89,3.0,-0.31551,0.00017,18.04513]
[1776702109292,41.14,75470.54,3.0,-0.31506,0.00017,18.03478]
[1776702112007,41.14,75465.53,3.0,-0.31592,0.00017,18.05442]
[1776702112535,41.14,75465.53,3.0,-0.31592,0.00017,18.05442]
[1776702112979,41.14,75460.88,3.0,-0.31671,0.00017,18.07254]
[1776702113651,41.14,75460.88,3.0,-0.31671,0.00017,18.07254]
[1776702113767,41.14,75453.55,3.0,-0.31796,0.00017,18.10095]
[1776702117076,41.14,75451.99,3.0,-0.31822,0.00017,18.10689]
[1776702119706,41.14,75450.2,3.0,-0.31853,0.00017,18.11371]
[1776702119806,41.14,75446.71,3.0,-0.31912,0.00017,18.12709]
[1776702121404,41.14,75446.71,3.0,-0.31912,0.00017,18.12703]
[1776702121689,41.14,75443.75,3.0,-0.31962,0.00017,18.13832]
[1776702122695,41.14,75437.42,3.0,-0.3207,0.00017,18.16235]
[1776702123192,41.14,75437.42,3.0,-0.3207,0.00017,18.16235]
[1776702123761,41.14,75437.42,3.0,-0.3207,0.00017,18.16235]
[1776702123985,41.14,75435.1,3.0,-0.3211,0.00017,18.17118]
[1776702125390,41.14,75435.1,3.0,-0.32109,0.00017,18.17108]
[1776702125716,41.14,75429.94,3.0,-0.32198,0.00017,18.19062]
[1776702126809,41.14,75419.25,3.0,-0.32382,0.00017,18.23097]
[1776702127584,41.14,75419.25,3.0,-0.32382,0.00017,18.23097]
[1776702127655,41.14,75419.25,3.0,-0.32382,0.00017,18.23097]
[1776702127819,41.14,75419.25,3.0,-0.32382,0.00017,18.23097]
[1776702127902,41.14,75417.33,3.0,-0.32415,0.00017,18.23819]
[1776702132326,41.14,75415.18,3.0,-0.32452,0.00017,18.24629]
[1776702132592,41.14,75415.18,3.0,-0.32452,0.00017,18.24629]
[1776702132643,41.14,75415.18,3.0,-0.32452,0.00017,18.24629]
[1776702132933,41.14,75415.18,3.0,-0.32452,0.00017,18.24629]
[1776702132804,41.14,75412.02,3.0,-0.32507,0.00017,18.25809]
[1776702133107,41.14,75412.02,3.0,-0.32507,0.00017,18.25809]
[1776702133358,41.14,75412.02,3.0,-0.32507,0.00017,18.25809]
[1776702133432,41.14,75412.02,3.0,-0.32507,0.00017,18.25809]
[1776702133699,41.14,75412.02,3.0,-0.32507,0.00017,18.25809]
[1776702133746,41.14,75412.02,3.0,-0.32507,0.00017,18.25809]
[1776702133760,41.14,75412.02,3.0,-0.32507,0.00017,18.25809]
[1776702133917,41.14,75385.89,3.0,-0.32959,0.00017,18.35433]
[1776702133982,41.14,75385.89,3.0,-0.32959,0.00017,18.35433]
[1776702134132,41.14,75385.89,3.0,-0.32959,0.00017,18.35433]
[1776702135281,41.14,75385.89,3.0,-0.32959,0.00017,18.35433]
[1776702135502,41.14,75385.89,3.0,-0.32959,0.00017,18.35433]
[1776702135526,41.14,75385.89,3.0,-0.32959,0.00017,18.35433]
[1776702135638,41.14,75385.89,3.0,-0.32959,0.00017,18.35433]
[1776702136830,41.14,75381.93,3.0,-0.33028,0.00017,18.36871]
[1776702136890,41.14,75380.61,3.0,-0.3305,0.00017,18.37342]
[1776702137996,41.14,75380.61,3.0,-0.3305,0.00017,18.37333]
[1776702138068,41.14,75380.61,3.0,-0.3305,0.00017,18.37333]
[1776702138149,41.14,75380.61,3.0,-0.3305,0.00017,18.37333]
[1776702138821,41.14,75380.61,3.0,-0.3305,0.00017,18.37333]
[1776702138931,41.13,75382.2,3.0,-0.33022,0.00017,18.3674]
[1776702139039,41.13,75382.2,3.0,-0.33022,0.00017,18.3674]
[1776702139121,41.13,75382.2,3.0,-0.33022,0.00017,18.3674]
[1776702139503,41.13,75382.2,3.0,-0.33022,0.00017,18.3674]
[1776702139822,41.13,75382.2,3.0,-0.33022,0.00017,18.3674]
[1776702139862,41.13,75371.82,3.0,-0.33202,0.00017,18.40484]
[1776702141450,41.13,75371.82,3.0,-0.33201,0.00017,18.40467]
[1776702141479,41.13,75371.82,3.0,-0.33201,0.00017,18.40467]
[1776702141509,41.13,75371.82,3.0,-0.33201,0.00017,18.40467]
[1776702141671,41.13,75371.82,3.0,-0.33201,0.00017,18.40467]
[1776702141839,41.13,75365.39,3.0,-0.33313,0.00017,18.42757]
[1776702142744,41.13,75365.39,3.0,-0.33313,0.00017,18.42757]
[1776702144554,41.13,75363.83,3.0,-0.33339,0.00017,18.43299]
[1776702145323,41.13,75363.52,3.0,-0.33344,0.00017,18.43396]
[1776702149959,41.12,75367.32,3.0,-0.33275,0.00017,18.41986]
[1776702150054,41.12,75367.75,3.0,-0.33267,0.00017,18.41819]
[1776702150339,41.12,75367.75,3.0,-0.33267,0.00017,18.41819]
[1776702150904,41.11,75368.09,3.0,-0.3326,0.00017,18.4167]
[1776702151931,41.11,75368.09,3.0,-0.3326,0.00017,18.4167]
[1776702151911,41.11,75376.64,3.0,-0.33108,0.00017,18.38141]
[1776702152971,41.11,75386.05,3.0,-0.32943,0.00017,18.34704]
[1776702153483,41.11,75386.05,3.0,-0.32943,0.00017,18.34704]
[1776702156215,41.11,75392.24,3.0,-0.32835,0.00017,18.32419]
[1776702162273,41.1,75394.4,3.0,-0.32796,0.00017,18.316]
[1776702162375,41.1,75392.85,3.0,-0.32823,0.00017,18.32152]
[1776702164441,41.1,75392.85,3.0,-0.32823,0.00017,18.32152]
[1776702164542,41.1,75391.88,3.0,-0.32839,0.00017,18.32495]
[1776702167718,41.1,75391.78,3.0,-0.3284,0.00017,18.32526]
[1776702167811,41.1,75391.78,3.0,-0.3284,0.00017,18.32526]
[1776702167886,41.1,75394.02,3.0,-0.32801,0.00017,18.31698]
[1776702168521,41.1,75394.02,3.0,-0.32801,0.00017,18.31698]
[1776702168585,41.1,75399.73,3.0,-0.32702,0.00017,18.29589]
[1776702170401,41.1,75399.73,3.0,-0.32702,0.00017,18.29584]
[1776702170758,41.1,75399.73,3.0,-0.32702,0.00017,18.29584]
[1776702170791,41.1,75399.73,3.0,-0.32702,0.00017,18.29584]
[1776702170836,41.1,75401.47,3.0,-0.32671,0.00017,18.28938]
[1776702171941,41.1,75401.47,3.0,-0.32671,0.00017,18.28938]
[1776702171934,41.1,75393.92,3.0,-0.32802,0.00017,18.31717]
[1776702172280,41.1,75389.85,3.0,-0.32873,0.00017,18.33206]
[1776702173662,41.1,75389.85,3.0,-0.32873,0.00017,18.33206]
[1776702173731,41.1,75387.24,3.0,-0.32918,0.00017,18.34155]
[1776702176850,41.1,75392.74,3.0,-0.32822,0.00017,18.32129]
[1776702177282,41.09,75395.1,3.0,-0.3278,0.00017,18.31258]
[1776702179009,41.09,75395.48,3.0,-0.32774,0.00017,18.31109]
[1776702181268,41.09,75393.1,3.0,-0.32814,0.00017,18.31976]
[1776702181716,41.09,75393.1,3.0,-0.32814,0.00017,18.31976]
[1776702181758,41.09,75392.7,3.0,-0.32821,0.00017,18.32118]
[1776702184271,41.09,75386.11,3.0,-0.32935,0.00017,18.34513]
[1776702186057,41.09,75386.11,3.0,-0.32935,0.00017,18.34507]
[1776702186079,41.09,75386.11,3.0,-0.32935,0.00017,18.34507]
[1776702186361,41.09,75386.11,3.0,-0.32935,0.00017,18.34507]
[1776702186433,41.09,75391.73,3.0,-0.32837,0.00017,18.32445]
[1776702187203,41.09,75391.73,3.0,-0.32837,0.00017,18.32445]
[1776702187841,41.09,75391.73,3.0,-0.32837,0.00017,18.32445]
[1776702187901,41.09,75391.73,3.0,-0.32837,0.00017,18.32445]
[1776702188047,41.09,75398.66,3.0,-0.32716,0.00017,18.2989]
[1776702188107,41.09,75398.66,3.0,-0.32716,0.00017,18.2989]
[1776702188383,41.09,75398.66,3.0,-0.32716,0.00017,18.2989]
[1776702188716,41.09,75398.66,3.0,-0.32716,0.00017,18.2989]
[1776702188722,41.09,75414.01,3.0,-0.32451,0.00017,18.24178]
[1776702189598,41.09,75414.01,3.0,-0.32451,0.00017,18.24178]
[1776702189636,41.09,75416.23,3.0,-0.32412,0.00017,18.23349]
[1776702190650,41.09,75416.23,3.0,-0.32412,0.00017,18.23349]
[1776702190836,41.09,75416.23,3.0,-0.32412,0.00017,18.23349]
[1776702190964,41.09,75416.23,3.0,-0.32412,0.00017,18.23349]
[1776702190999,41.09,75416.29,3.0,-0.32411,0.00017,18.23326]
[1776702191168,41.09,75416.29,3.0,-0.32411,0.00017,18.23326]
[1776702191426,41.09,75416.29,3.0,-0.32411,0.00017,18.23326]
[1776702191851,41.09,75416.29,3.0,-0.32411,0.00017,18.23326]
[1776702191885,41.09,75416.29,3.0,-0.32411,0.00017,18.23326]
[1776702191906,41.09,75416.29,3.0,-0.32411,0.00017,18.23326]
[1776702191943,41.09,75427.53,3.0,-0.32218,0.00017,18.19093]
[1776702194173,41.09,75431.44,3.0,-0.3215,0.00017,18.17601]
[1776702194193,41.09,75431.44,3.0,-0.3215,0.00017,18.17601]
[1776702194255,41.09,75431.44,3.0,-0.3215,0.00017,18.17601]
[1776702194334,41.09,75432.53,3.0,-0.32131,0.00017,18.17185]
[1776702195277,41.09,75432.53,3.0,-0.32131,0.00017,18.17185]
[1776702195825,41.09,75432.53,3.0,-0.32131,0.00017,18.17185]
[1776702195883,41.09,75434.0,3.0,-0.32106,0.00017,18.16624]
[1776702197503,41.09,75430.26,3.0,-0.3217,0.00017,18.18043]
[1776702197604,41.09,75432.94,3.0,-0.32124,0.00017,18.17022]
[1776702199000,41.09,75432.94,3.0,-0.32124,0.00017,18.17022]
[1776702199244,41.09,75432.87,3.0,-0.32125,0.00017,18.17044]
[1776702200047,41.09,75432.87,3.0,-0.32125,0.00017,18.17044]
[1776702200261,41.09,75435.63,3.0,-0.32078,0.00017,18.15992]
[1776702202783,41.08,75443.87,3.0,-0.31936,0.00017,18.12833]
[1776702205662,41.08,75442.52,3.0,-0.31959,0.00017,18.13352]
[1776702205839,41.08,75442.52,3.0,-0.31959,0.00017,18.13352]
[1776702205941,41.08,75441.88,3.0,-0.3197,0.00017,18.13599]
[1776702206989,41.08,75441.88,3.0,-0.3197,0.00017,18.13599]
[1776702207135,41.08,75446.82,3.0,-0.31886,0.00017,18.117]
[1776702207576,41.08,75446.82,3.0,-0.31886,0.00017,18.117]
[1776702207720,41.08,75446.82,3.0,-0.31886,0.00017,18.117]
[1776702207936,41.08,75461.12,3.0,-0.31641,0.00017,18.06148]
[1776702208321,41.08,75461.12,3.0,-0.31641,0.00017,18.06148]
[1776702208716,41.08,75461.12,3.0,-0.31641,0.00017,18.06148]
[1776702208954,41.08,75461.12,3.0,-0.31641,0.00017,18.06148]
[1776702209031,41.08,75468.13,3.0,-0.31521,0.00017,18.03396]
[1776702210828,41.08,75468.13,3.0,-0.31521,0.00017,18.03396]
[1776702210930,41.08,75473.46,3.0,-0.3143,0.00017,18.013]
[1776702211163,41.08,75473.46,3.0,-0.3143,0.00017,18.013]
[1776702211315,41.08,75473.46,3.0,-0.3143,0.00017,18.013]
[1776702211346,41.08,75473.46,3.0,-0.3143,0.00017,18.013]
[1776702211494,41.08,75473.46,3.0,-0.3143,0.00017,18.013]
[1776702211595,41.08,75474.7,3.0,-0.31405,0.00017,18.0035]
[1776702213923,41.08,75478.41,3.0,-0.31342,0.00017,17.98886]
[1776702216563,41.08,75486.08,3.0,-0.31213,0.00017,17.95855]
[1776702217383,41.08,75486.92,3.0,-0.31198,0.00017,17.95505]
[1776702217502,41.08,75486.92,3.0,-0.31198,0.00017,17.95505]
[1776702217754,41.08,75486.92,3.0,-0.31198,0.00017,17.95505]
[1776702217947,41.08,75486.45,3.0,-0.31205,0.00017,17.95679]
[1776702219005,41.08,75486.45,3.0,-0.31205,0.00017,17.95679]
[1776702219096,41.08,75488.71,3.0,-0.31166,0.00017,17.94752]
[1776702220699,41.08,75488.71,3.0,-0.31165,0.00017,17.9474]
[1776702220757,41.08,75481.14,3.0,-0.31294,0.00017,17.97752]
[1776702223209,41.07,75482.26,3.0,-0.31274,0.00017,17.9728]
[1776702223842,41.07,75489.55,3.0,-0.31149,0.00017,17.94363]
[1776702226528,41.07,75491.81,3.0,-0.3111,0.00017,17.93433]
[1776702226573,41.07,75491.81,3.0,-0.3111,0.00017,17.93433]
[1776702232929,41.06,75492.82,3.0,-0.3109,0.00017,17.92964]
[1776702234334,41.06,75491.28,3.0,-0.31116,0.00017,17.93561]
[1776702234382,41.06,75491.28,3.0,-0.31116,0.00017,17.93561]
[1776702234922,41.06,75492.02,3.0,-0.31103,0.00017,17.93255]
[1776702236095,41.06,75492.02,3.0,-0.31102,0.00017,17.93236]
[1776702237093,41.06,75492.17,3.0,-0.31099,0.00017,17.93176]
[1776702237654,41.06,75491.26,3.0,-0.31114,0.00017,17.93522]
[1776702240824,41.06,75486.79,3.0,-0.3119,0.00017,17.95298]
[1776702243696,41.05,75477.66,3.0,-0.31343,0.00017,17.98882]
[1776702247250,41.05,75479.65,3.0,-0.31308,0.00017,17.98053]
[1776702247588,41.05,75480.81,3.0,-0.31287,0.00017,17.9758]
[1776702249693,41.05,75477.95,3.0,-0.31335,0.00017,17.98701]
[1776702249706,41.04,75479.31,3.0,-0.31312,0.00017,17.98148]
[1776702252074,41.04,75478.5,3.0,-0.31324,0.00017,17.9844]
[1776702252079,41.04,75478.5,3.0,-0.31324,0.00017,17.9844]
[1776702252180,41.04,75478.5,3.0,-0.31324,0.00017,17.9844]
[1776702252932,41.04,75478.5,3.0,-0.31324,0.00017,17.9844]
[1776702252971,41.04,75481.75,3.0,-0.31268,0.00017,17.97136]
[1776702254922,41.04,75482.46,3.0,-0.31256,0.00017,17.96838]
[1776702260679,41.03,75485.42,3.0,-0.31201,0.00017,17.95561]
[1776702261241,41.03,75485.42,3.0,-0.31201,0.00017,17.95561]
[1776702261385,41.03,75485.42,3.0,-0.31201,0.00017,17.95561]
[1776702261433,41.03,75485.42,3.0,-0.31201,0.00017,17.95561]
[1776702261558,41.03,75485.42,3.0,-0.31201,0.00017,17.95561]
[1776702262181,41.03,75485.6,3.0,-0.31198,0.00017,17.95475]
[1776702262297,41.03,75485.6,3.0,-0.31198,0.00017,17.95475]
[1776702262696,41.03,75493.74,3.0,-0.31059,0.00017,17.92203]
[1776702263837,41.02,75501.29,3.0,-0.30931,0.00017,17.89151]
[1776702264912,41.02,75501.29,3.0,-0.30931,0.00017,17.89151]
[1776702266302,41.02,75501.29,3.0,-0.3093,0.00017,17.89133]
[1776702266609,41.02,75501.29,3.0,-0.3093,0.00017,17.89133]
[1776702267084,41.02,75501.29,3.0,-0.3093,0.00017,17.89133]
[1776702267087,41.02,75491.36,3.0,-0.31098,0.00017,17.9312]
[1776702268884,41.02,75491.36,3.0,-0.31098,0.00017,17.93109]
[1776702268947,41.02,75484.22,3.0,-0.31218,0.00017,17.95952]
[1776702269507,41.02,75484.22,3.0,-0.31218,0.00017,17.95952]
[1776702269743,41.02,75484.22,3.0,-0.31218,0.00017,17.95938]
[1776702272014,41.02,75484.15,3.0,-0.31218,0.00017,17.95953]
[1776702272604,41.01,75485.04,3.0,-0.31199,0.00017,17.95107]
[1776702273334,41.01,75485.04,3.0,-0.31199,0.00017,17.95107]
[1776702275751,41.01,75487.93,3.0,-0.31148,0.00017,17.93914]
[1776702278503,41.01,75489.13,3.0,-0.31127,0.00017,17.93409]
[1776702278809,41.01,75489.04,3.0,-0.31128,0.00017,17.93432]
[1776702283978,41.0,75492.61,3.0,-0.31065,0.00017,17.91941]
[1776702287494,41.0,75493.04,3.0,-0.31056,0.00017,17.91733]
[1776702287921,41.0,75493.04,3.0,-0.31056,0.00017,17.91733]
[1776702288062,41.0,75493.04,3.0,-0.31056,0.00017,17.91733]
[1776702288056,41.0,75487.89,3.0,-0.31143,0.00017,17.93787]
[1776702288443,41.0,75487.89,3.0,-0.31143,0.00017,17.93787]
[1776702288751,41.0,75487.89,3.0,-0.31143,0.00017,17.93787]
[1776702288816,41.0,75487.89,3.0,-0.31143,0.00017,17.93787]
[1776702288887,40.99,75487.89,3.0,-0.31142,0.00017,17.93763]
[1776702289302,40.99,75487.89,3.0,-0.31142,0.00017,17.93763]
[1776702289309,40.99,75487.89,3.0,-0.31142,0.00017,17.93763]
[1776702289327,40.99,75487.89,3.0,-0.31142,0.00017,17.93763]
[1776702289948,40.99,75487.89,3.0,-0.31142,0.00017,17.93763]
[1776702290050,40.99,75471.75,3.0,-0.31416,0.00017,18.00165]
[1776702290878,40.99,75471.75,3.0,-0.31416,0.00017,18.00165]
[1776702292361,40.99,75470.21,3.0,-0.31441,0.00017,18.00736]
[1776702292416,40.99,75470.21,3.0,-0.31441,0.00017,18.00736]
[1776702292923,40.99,75455.64,3.0,-0.3169,0.00017,18.06453]
[1776702293307,40.99,75455.64,3.0,-0.3169,0.00017,18.06453]
[1776702293981,40.99,75455.64,3.0,-0.3169,0.00017,18.06453]
[1776702294056,40.99,75452.56,3.0,-0.31743,0.00017,18.07652]
[1776702297448,40.99,75457.86,3.0,-0.31652,0.00017,18.05577]
[1776702297486,40.99,75457.86,3.0,-0.31652,0.00017,18.05577]
[1776702297950,40.99,75456.97,3.0,-0.31667,0.00017,18.05922]
[1776702300720,40.99,75452.53,3.0,-0.31743,0.00017,18.07645]
[1776702302054,40.99,75450.24,3.0,-0.31782,0.00017,18.08535]
[1776702302087,40.98,75448.97,3.0,-0.31803,0.00017,18.0902]
[1776702303451,40.98,75448.97,3.0,-0.31803,0.00017,18.09015]
[1776702303493,40.98,75448.97,3.0,-0.31803,0.00017,18.09015]
[1776702304130,40.98,75449.29,3.0,-0.31798,0.00017,18.08891]
[1776702307401,40.98,75443.73,3.0,-0.31892,0.00017,18.11027]
[1776702307511,40.98,75443.73,3.0,-0.31892,0.00017,18.11027]
[1776702307634,40.98,75443.73,3.0,-0.31892,0.00017,18.11027]
[1776702308422,40.98,75439.88,3.0,-0.31958,0.00017,18.12497]
[1776702308541,40.98,75439.88,3.0,-0.31958,0.00017,18.12497]
[1776702309058,40.98,75437.68,3.0,-0.31996,0.00017,18.13335]
[1776702311042,40.98,75431.59,3.0,-0.321,0.00017,18.15669]
[1776702311485,40.98,75431.59,3.0,-0.321,0.00017,18.15669]
[1776702312388,40.98,75430.9,3.0,-0.32112,0.00017,18.15932]
[1776702313126,40.98,75441.93,3.0,-0.31922,0.00017,18.11697]
[1776702313442,40.98,75441.93,3.0,-0.31922,0.00017,18.11697]
[1776702314136,40.98,75446.22,3.0,-0.31849,0.00017,18.10037]
[1776702314201,40.98,75446.22,3.0,-0.31849,0.00017,18.10037]
[1776702314539,40.98,75446.22,3.0,-0.31849,0.00017,18.10037]
[1776702316165,40.98,75448.62,3.0,-0.31807,0.00017,18.09106]
[1776702317515,40.98,75447.19,3.0,-0.31832,0.00017,18.09662]
[1776702317661,40.98,75447.19,3.0,-0.31832,0.00017,18.09662]
[1776702320255,40.98,75449.56,3.0,-0.31792,0.00017,18.08754]
[1776702320259,40.98,75449.56,3.0,-0.31792,0.00017,18.08754]
[1776702320727,40.98,75449.56,3.0,-0.31792,0.00017,18.08754]
[1776702320856,40.98,75449.56,3.0,-0.31792,0.00017,18.08754]
[1776702326147,40.98,75446.85,3.0,-0.31839,0.00017,18.09812]
[1776702331182,40.98,75446.05,3.0,-0.31849,0.00017,18.09664]
[1776702336025,40.98,75445.4,3.0,-0.3186,0.00017,18.09917]
[1776702336036,40.98,75445.4,3.0,-0.3186,0.00017,18.09917]
[1776702336147,40.98,75444.94,3.0,-0.31868,0.00017,18.10096]
[1776702336249,40.98,75434.71,3.0,-0.32044,0.00017,18.14035]
[1776702339056,40.98,75430.83,3.0,-0.32111,0.00017,18.1552]
[1776702339098,40.98,75431.02,3.0,-0.32108,0.00017,18.15445]
[1776702341748,40.98,75430.14,3.0,-0.32123,0.00017,18.15774]
[1776702341782,40.98,75430.14,3.0,-0.32123,0.00017,18.15774]
[1776702341881,40.98,75430.14,3.0,-0.32123,0.00017,18.15774]
[1776702341955,40.98,75430.14,3.0,-0.32123,0.00017,18.15774]
[1776702341985,40.98,75423.46,3.0,-0.32238,0.00017,18.18314]
[1776702344415,40.98,75417.61,3.0,-0.32339,0.00017,18.20531]
[1776702348624,40.98,75419.49,3.0,-0.32307,0.00017,18.19828]
[1776702348684,40.98,75420.13,3.0,-0.32296,0.00017,18.19589]
[1776702351429,40.98,75420.13,3.0,-0.32296,0.00017,18.19588]
[1776702351477,40.98,75420.13,3.0,-0.32296,0.00017,18.19588]
[1776702351674,40.98,75420.13,3.0,-0.32296,0.00017,18.19588]
[1776702352111,40.98,75420.13,3.0,-0.32296,0.00017,18.19588]
[1776702352216,40.98,75417.77,3.0,-0.32336,0.00017,18.20476]
[1776702352983,40.98,75397.22,3.0,-0.32693,0.00017,18.2816]
[1776702353899,40.98,75397.22,3.0,-0.32693,0.00017,18.2816]
[1776702354134,40.98,75392.6,3.0,-0.32773,0.00017,18.29868]
[1776702354808,40.98,75392.6,3.0,-0.32773,0.00017,18.29868]
[1776702354907,40.98,75390.66,3.0,-0.32806,0.00017,18.30573]
[1776702356238,40.98,75390.66,3.0,-0.32806,0.00017,18.30573]
[1776702356425,40.98,75390.66,3.0,-0.32806,0.00017,18.30573]
[1776702356632,40.98,75387.96,3.0,-0.32853,0.00017,18.3156]
[1776702358239,40.98,75387.7,3.0,-0.32857,0.00017,18.31649]
[1776702358302,40.98,75387.7,3.0,-0.32857,0.00017,18.31649]
[1776702358329,40.98,75387.7,3.0,-0.32857,0.00017,18.31649]
[1776702358975,40.98,75387.75,3.0,-0.32856,0.00017,18.31624]
[1776702361833,40.98,75390.3,3.0,-0.32811,0.00017,18.30672]
[1776702366921,40.97,75390.58,3.0,-0.32805,0.00017,18.30536]
[1776702367976,40.97,75391.12,3.0,-0.32795,0.00017,18.30331]
[1776702368702,40.97,75390.05,3.0,-0.32813,0.00017,18.30719]
[1776702368707,40.97,75390.05,3.0,-0.32813,0.00017,18.30719]
[1776702369234,40.97,75385.21,3.0,-0.32897,0.00017,18.32485]
[1776702370017,40.97,75371.64,3.0,-0.33134,0.00017,18.37428]
[1776702371433,40.97,75371.64,3.0,-0.33134,0.00017,18.3742]
[1776702371482,40.97,75371.64,3.0,-0.33134,0.00017,18.3742]
[1776702371531,40.97,75371.64,3.0,-0.33134,0.00017,18.3742]
[1776702372235,40.97,75371.64,3.0,-0.33134,0.00017,18.3742]
[1776702371630,40.97,75365.07,3.0,-0.33248,0.00018,18.39779]
[1776702374426,40.96,75359.68,3.0,-0.33341,0.00018,18.41691]
[1776702374854,40.96,75359.68,3.0,-0.33341,0.00018,18.41691]
[1776702375113,40.96,75359.68,3.0,-0.33341,0.00018,18.41691]
[1776702375214,40.96,75356.02,3.0,-0.33405,0.00018,18.42988]
[1776702375568,40.96,75356.02,3.0,-0.33405,0.00018,18.42988]
[1776702377049,40.96,75352.45,3.0,-0.33467,0.00018,18.4425]
[1776702377050,40.96,75350.85,3.0,-0.33495,0.00018,18.44817]
[1776702377611,40.96,75350.85,3.0,-0.33495,0.00018,18.44817]
[1776702377736,40.96,75350.85,3.0,-0.33495,0.00018,18.44817]
[1776702377976,40.96,75350.85,3.0,-0.33495,0.00018,18.44817]
[1776702378920,40.96,75350.9,3.0,-0.33495,0.00018,18.448]
[1776702379200,40.96,75356.58,3.0,-0.33395,0.00018,18.42777]
[1776702380235,40.96,75356.58,3.0,-0.33395,0.00018,18.42777]
[1776702380602,40.96,75358.51,3.0,-0.33361,0.00018,18.42088]
[1776702380969,40.96,75360.37,3.0,-0.33328,0.00018,18.41413]
[1776702381368,40.96,75360.37,3.0,-0.33328,0.00018,18.41413]
[1776702381542,40.96,75360.37,3.0,-0.33327,0.00018,18.41404]
[1776702387205,40.96,75360.04,3.0,-0.33332,0.00018,18.41487]
[1776702392297,40.95,75363.24,3.0,-0.3327,0.00018,18.39829]
[1776702392618,40.95,75363.24,3.0,-0.3327,0.00018,18.3982]
[1776702397917,40.94,75361.26,3.0,-0.33303,0.00018,18.40498]
[1776702399141,40.94,75361.02,3.0,-0.33307,0.00018,18.40575]
[1776702399242,40.94,75366.24,3.0,-0.33214,0.00018,18.38678]
[1776702399574,40.94,75366.24,3.0,-0.33214,0.00018,18.38678]
[1776702399668,40.94,75366.24,3.0,-0.33214,0.00018,18.38678]
[1776702400393,40.94,75366.24,3.0,-0.33214,0.00018,18.38678]
[1776702400402,40.94,75366.24,3.0,-0.33214,0.00018,18.38678]
[1776702400406,40.94,75366.24,3.0,-0.33214,0.00018,18.38678]
[1776702400676,40.94,75366.15,3.0,-0.33215,0.00018,18.38702]
[1776702405708,40.93,75368.46,3.0,-0.33173,0.00018,18.37827]
[1776702408509,40.93,75367.95,3.0,-0.33181,0.00018,18.37996]
[1776702408586,40.93,75367.95,3.0,-0.33181,0.00018,18.37996]
[1776702408677,40.93,75367.95,3.0,-0.33181,0.00018,18.37996]
[1776702408729,40.93,75367.5,3.0,-0.33189,0.00018,18.38151]
[1776702409783,40.93,75367.5,3.0,-0.33189,0.00018,18.38151]
[1776702409823,40.93,75367.5,3.0,-0.33189,0.00018,18.38151]
[1776702410506,40.93,75367.72,3.0,-0.33185,0.00018,18.38064]
[1776702410575,40.93,75367.72,3.0,-0.33185,0.00018,18.38064]
[1776702411264,40.93,75367.72,3.0,-0.33185,0.00018,18.38064]
[1776702411330,40.93,75367.72,3.0,-0.33184,0.00018,18.38056]
[1776702411362,40.93,75367.72,3.0,-0.33184,0.00018,18.38056]
[1776702413072,40.93,75367.2,3.0,-0.33193,0.00018,18.38229]
[1776702413306,40.93,75366.46,3.0,-0.33206,0.00018,18.38497]
[1776702413557,40.93,75366.46,3.0,-0.33206,0.00018,18.38497]
[1776702413778,40.93,75366.46,3.0,-0.33206,0.00018,18.38497]
[1776702414097,40.93,75366.46,3.0,-0.33206,0.00018,18.38497]
[1776702414123,40.93,75363.19,3.0,-0.33263,0.00018,18.39667]
[1776702414915,40.93,75363.19,3.0,-0.33263,0.00018,18.39667]
[1776702414926,40.93,75363.19,3.0,-0.33263,0.00018,18.39667]
[1776702414992,40.92,75353.38,3.0,-0.33434,0.00018,18.43171]
[1776702416279,40.92,75353.38,3.0,-0.33434,0.00018,18.43171]
[1776702417164,40.92,75352.36,3.0,-0.33453,0.00018,18.43539]
[1776702417328,40.92,75351.21,3.0,-0.33473,0.00018,18.43949]
[1776702422840,40.93,75349.51,3.0,-0.33503,0.00018,18.44557]
[1776702424409,40.93,75348.47,3.0,-0.33521,0.00018,18.44926]
[1776702424475,40.93,75348.47,3.0,-0.33521,0.00018,18.44926]
[1776702425053,40.93,75348.47,3.0,-0.33521,0.00018,18.44926]
[1776702425211,40.93,75352.71,3.0,-0.33447,0.00018,18.43421]
[1776702426133,40.93,75352.71,3.0,-0.33447,0.00018,18.43421]
[1776702426248,40.93,75352.71,3.0,-0.33447,0.00018,18.43421]
[1776702426235,40.93,75357.51,3.0,-0.33363,0.00018,18.41711]
[1776702427073,40.93,75357.51,3.0,-0.33363,0.00018,18.41711]
[1776702428459,40.93,75359.99,3.0,-0.33319,0.00018,18.40832]
[1776702428691,40.93,75359.99,3.0,-0.33319,0.00018,18.40832]
[1776702429214,40.93,75368.16,3.0,-0.33176,0.00018,18.37891]
[1776702430338,40.93,75372.64,3.0,-0.33098,0.00017,18.36273]
[1776702430793,40.93,75372.64,3.0,-0.33098,0.00017,18.36273]
[1776702431146,40.93,75375.7,3.0,-0.33045,0.00017,18.35168]
[1776702431777,40.93,75375.7,3.0,-0.33045,0.00017,18.35168]
[1776702431790,40.93,75375.7,3.0,-0.33045,0.00017,18.35168]
[1776702432143,40.93,75378.22,3.0,-0.33001,0.00017,18.3425]
[1776702436345,40.93,75378.05,3.0,-0.33003,0.00017,18.34289]
[1776702436938,40.92,75378.46,3.0,-0.32995,0.00017,18.34132]
[1776702438395,40.92,75374.29,3.0,-0.33068,0.00017,18.35644]
[1776702438952,40.92,75372.88,3.0,-0.33092,0.00017,18.36147]
[1776702440126,40.92,75372.88,3.0,-0.33092,0.00017,18.36147]
[1776702446004,40.91,75375.17,3.0,-0.33049,0.00017,18.35244]
[1776702451038,40.91,75366.82,3.0,-0.3319,0.00018,18.37766]
[1776702456237,40.9,75369.09,3.0,-0.33148,0.00018,18.36895]
[1776702456458,40.9,75369.09,3.0,-0.33147,0.00018,18.36883]
[1776702456519,40.9,75369.09,3.0,-0.33147,0.00018,18.36883]
[1776702457733,40.9,75372.72,3.0,-0.33083,0.00018,18.35553]
[1776702458239,40.9,75372.72,3.0,-0.33083,0.00018,18.35553]
[1776702458094,40.9,75385.01,3.0,-0.32868,0.00017,18.31048]
[1776702458487,40.9,75385.01,3.0,-0.32868,0.00017,18.31048]
[1776702459079,40.9,75385.01,3.0,-0.32868,0.00017,18.31048]
[1776702459518,40.9,75387.53,3.0,-0.32823,0.00017,18.30111]
[1776702460166,40.89,75385.97,3.0,-0.3285,0.00017,18.30673]
[1776702462444,40.89,75386.09,3.0,-0.32847,0.00017,18.30615]
[1776702463126,40.89,75387.02,3.0,-0.32831,0.00017,18.30266]
[1776702466039,40.89,75382.38,3.0,-0.32911,0.00017,18.31959]
[1776702466051,40.89,75382.38,3.0,-0.32911,0.00017,18.31959]
[1776702466336,40.89,75382.38,3.0,-0.32911,0.00017,18.31959]
[1776702466244,40.89,75382.06,3.0,-0.32916,0.00017,18.32069]
[1776702466696,40.89,75382.06,3.0,-0.32916,0.00017,18.32069]
[1776702467325,40.89,75380.61,3.0,-0.32941,0.00017,18.32593]
[1776702468632,40.89,75380.61,3.0,-0.32941,0.00017,18.32593]
[1776702469168,40.89,75380.61,3.0,-0.32941,0.00017,18.32585]
[1776702474203,40.88,75381.56,3.0,-0.32922,0.00017,18.32195]
[1776702474464,40.88,75381.56,3.0,-0.32922,0.00017,18.32195]
[1776702474915,40.88,75381.56,3.0,-0.32922,0.00017,18.32195]
[1776702475209,40.88,75381.69,3.0,-0.3292,0.00017,18.32138]
[1776702475961,40.88,75381.69,3.0,-0.3292,0.00017,18.32138]
[1776702476217,40.88,75376.05,3.0,-0.33018,0.00017,18.34194]
[1776702478305,40.88,75374.54,3.0,-0.33044,0.00018,18.34737]
[1776702479238,40.88,75374.15,3.0,-0.3305,0.00018,18.3486]
[1776702479972,40.88,75374.15,3.0,-0.3305,0.00018,18.3486]
[1776702480289,40.88,75374.15,3.0,-0.3305,0.00018,18.3486]
[1776702481086,40.88,75374.98,3.0,-0.33035,0.00018,18.34547]
[1776702481252,40.87,75376.77,3.0,-0.33003,0.00017,18.33872]
[1776702482265,40.87,75382.78,3.0,-0.32898,0.00017,18.3167]
[1776702487323,40.87,75383.39,3.0,-0.32885,0.00017,18.31404]
[1776702487337,40.87,75383.39,3.0,-0.32885,0.00017,18.31404]
[1776702487330,40.87,75390.37,3.0,-0.32763,0.00017,18.28828]
[1776702487529,40.87,75390.37,3.0,-0.32763,0.00017,18.28828]
[1776702487579,40.87,75390.37,3.0,-0.32763,0.00017,18.28828]
[1776702487992,40.87,75390.37,3.0,-0.32763,0.00017,18.28828]
[1776702488126,40.87,75390.37,3.0,-0.32763,0.00017,18.28828]
[1776702488305,40.87,75390.37,3.0,-0.32763,0.00017,18.2882]
[1776702488544,40.87,75390.37,3.0,-0.32763,0.00017,18.2882]
[1776702488618,40.87,75390.37,3.0,-0.32763,0.00017,18.2882]
[1776702488687,40.87,75390.37,3.0,-0.32763,0.00017,18.2882]
[1776702489032,40.87,75390.37,3.0,-0.32763,0.00017,18.2882]
[1776702489314,40.87,75407.11,3.0,-0.32471,0.00017,18.22559]
[1776702489779,40.87,75407.11,3.0,-0.32471,0.00017,18.22559]
[1776702489793,40.87,75407.11,3.0,-0.32471,0.00017,18.22559]
[1776702490357,40.87,75417.37,3.0,-0.32293,0.00017,18.18682]
[1776702490367,40.87,75417.37,3.0,-0.32293,0.00017,18.18682]
[1776702490395,40.87,75417.37,3.0,-0.32293,0.00017,18.18682]
[1776702491327,40.87,75417.37,3.0,-0.32293,0.00017,18.18683]
[1776702491541,40.87,75417.37,3.0,-0.32293,0.00017,18.18683]
[1776702492583,40.87,75420.21,3.0,-0.32244,0.00017,18.17607]
[1776702495356,40.87,75413.42,3.0,-0.32362,0.00017,18.20193]
[1776702497548,40.87,75410.43,3.0,-0.32414,0.00017,18.21325]
[1776702497643,40.87,75409.87,3.0,-0.32424,0.00017,18.21536]
[1776702498763,40.87,75409.87,3.0,-0.32424,0.00017,18.21536]
[1776702500493,40.87,75410.41,3.0,-0.32414,0.00017,18.21334]
[1776702501266,40.87,75410.42,3.0,-0.32414,0.00017,18.21331]
[1776702503279,40.87,75409.61,3.0,-0.32428,0.00017,18.21637]
[1776702503319,40.87,75409.61,3.0,-0.32428,0.00017,18.21637]
[1776702505491,40.87,75401.8,3.0,-0.32564,0.00017,18.24574]
[1776702505800,40.87,75401.8,3.0,-0.32564,0.00017,18.24574]
[1776702508396,40.87,75402.07,3.0,-0.32559,0.00017,18.24469]
[1776702508526,40.87,75402.07,3.0,-0.32559,0.00017,18.24469]
[1776702508661,40.87,75402.07,3.0,-0.32559,0.00017,18.24469]
[1776702509401,40.87,75401.89,3.0,-0.32562,0.00017,18.24537]
[1776702515378,40.87,75403.32,3.0,-0.32535,0.00017,18.23546]
[1776702518311,40.87,75398.42,3.0,-0.3262,0.00017,18.25382]
[1776702518344,40.87,75398.42,3.0,-0.3262,0.00017,18.25382]
[1776702518547,40.87,75398.26,3.0,-0.32623,0.00017,18.25442]
[1776702521412,40.87,75398.61,3.0,-0.32617,0.00017,18.25313]
[1776702522514,40.87,75398.61,3.0,-0.32617,0.00017,18.25314]
[1776702524140,40.87,75396.29,3.0,-0.32657,0.00017,18.26179]
[1776702524316,40.87,75396.29,3.0,-0.32657,0.00017,18.26179]
[1776702524326,40.87,75396.29,3.0,-0.32657,0.00017,18.26179]
[1776702524343,40.87,75396.29,3.0,-0.32657,0.00017,18.26179]
[1776702524533,40.87,75398.62,3.0,-0.32617,0.00017,18.25311]
[1776702524853,40.87,75398.62,3.0,-0.32617,0.00017,18.25311]
[1776702525312,40.87,75398.62,3.0,-0.32617,0.00017,18.25311]
[1776702524973,40.87,75409.07,3.0,-0.32435,0.00017,18.21395]
[1776702525572,40.87,75409.07,3.0,-0.32435,0.00017,18.21395]
[1776702525637,40.87,75409.07,3.0,-0.32435,0.00017,18.21395]
[1776702526019,40.87,75409.07,3.0,-0.32435,0.00017,18.21395]
[1776702526084,40.87,75410.43,3.0,-0.32412,0.00017,18.20887]
[1776702527013,40.87,75410.43,3.0,-0.32412,0.00017,18.20887]
[1776702527182,40.87,75410.43,3.0,-0.32412,0.00017,18.20887]
[1776702527225,40.87,75409.35,3.0,-0.3243,0.00017,18.21294]
[1776702527505,40.87,75409.35,3.0,-0.3243,0.00017,18.21294]
[1776702532621,40.87,75406.41,3.0,-0.32481,0.00017,18.22396]
[1776702537873,40.87,75410.94,3.0,-0.32402,0.00017,18.20682]
[1776702538732,40.87,75407.45,3.0,-0.32463,0.00017,18.21995]
[1776702538808,40.87,75406.96,3.0,-0.32471,0.00017,18.22178]
[1776702541018,40.87,75406.96,3.0,-0.32471,0.00017,18.22175]
[1776702541863,40.87,75407.14,3.0,-0.32468,0.00017,18.22105]
[1776702542404,40.87,75407.14,3.0,-0.32468,0.00017,18.22105]
[1776702542339,40.87,75406.36,3.0,-0.32481,0.00017,18.22396]
[1776702543727,40.87,75399.8,3.0,-0.32595,0.00017,18.24849]
[1776702548727,40.87,75400.46,3.0,-0.32584,0.00017,18.24612]
[1776702550405,40.87,75400.46,3.0,-0.32584,0.00017,18.24612]
[1776702551068,40.87,75400.65,3.0,-0.32581,0.00017,18.24543]
[1776702551156,40.87,75400.65,3.0,-0.32581,0.00017,18.24543]
[1776702552097,40.87,75399.02,3.0,-0.32609,0.00017,18.25155]
[1776702552104,40.87,75392.19,3.0,-0.32729,0.00017,18.277]
[1776702557174,40.87,75390.86,3.0,-0.32752,0.00017,18.28192]
[1776702561209,40.87,75389.82,3.0,-0.3277,0.00017,18.28574]
[1776702562008,40.87,75391.82,3.0,-0.32735,0.00017,18.27833]
[1776702567863,40.87,75387.61,3.0,-0.32808,0.00017,18.29385]
[1776702572899,40.87,75385.45,3.0,-0.32842,0.00017,18.29717]
[1776702577934,40.87,75386.09,3.0,-0.32831,0.00017,18.29472]
[1776702582969,40.86,75387.31,3.0,-0.32809,0.00017,18.29014]
[1776702588003,40.86,75387.0,3.0,-0.32814,0.00017,18.29123]
[1776702592085,40.86,75386.15,3.0,-0.32829,0.00017,18.29432]
[1776702592162,40.86,75386.15,3.0,-0.32829,0.00017,18.29432]
[1776702592369,40.86,75385.27,3.0,-0.32844,0.00017,18.29755]
[1776702594371,40.86,75375.62,3.0,-0.33013,0.00018,18.33293]
[1776702600093,40.86,75376.58,3.0,-0.32995,0.00018,18.32914]
[1776702602056,40.86,75377.01,3.0,-0.32987,0.00018,18.32752]
[1776702602152,40.86,75377.01,3.0,-0.32987,0.00018,18.32752]
[1776702602179,40.86,75377.01,3.0,-0.32987,0.00018,18.32752]
[1776702602261,40.86,75382.55,3.0,-0.3289,0.00017,18.30715]
[1776702602959,40.86,75382.55,3.0,-0.3289,0.00017,18.30715]
[1776702603071,40.86,75382.55,3.0,-0.3289,0.00017,18.30715]
[1776702603318,40.86,75382.55,3.0,-0.3289,0.00017,18.30715]
[1776702603355,40.86,75382.55,3.0,-0.3289,0.00017,18.30715]
[1776702603377,40.86,75400.26,3.0,-0.3258,0.00017,18.24138]
[1776702604124,40.86,75400.26,3.0,-0.3258,0.00017,18.24138]
[1776702604233,40.86,75412.47,3.0,-0.32368,0.00017,18.19549]
[1776702605431,40.86,75412.47,3.0,-0.32368,0.00017,18.19549]
[1776702606046,40.86,75412.47,3.0,-0.32368,0.00017,18.19555]
[1776702606463,40.86,75412.47,3.0,-0.32368,0.00017,18.19555]
[1776702606445,40.86,75412.36,3.0,-0.32371,0.00017,18.19602]
[1776702606520,40.86,75412.36,3.0,-0.32371,0.00017,18.19602]
[1776702607143,40.86,75412.36,3.0,-0.32371,0.00017,18.19602]
[1776702608009,40.86,75412.36,3.0,-0.32371,0.00017,18.19602]
[1776702608207,40.86,75413.88,3.0,-0.32344,0.00017,18.19033]
[1776702613601,40.86,75416.77,3.0,-0.32294,0.00017,18.17938]
[1776702615919,40.86,75415.82,3.0,-0.32311,0.00017,18.18299]
[1776702616054,40.86,75415.82,3.0,-0.32311,0.00017,18.18299]
[1776702617500,40.86,75408.61,3.0,-0.32436,0.00017,18.21024]
[1776702618121,40.86,75408.61,3.0,-0.32436,0.00017,18.21024]
[1776702618222,40.86,75408.61,3.0,-0.32436,0.00017,18.21024]
[1776702619057,40.86,75408.61,3.0,-0.32436,0.00017,18.21024]
[1776702619228,40.86,75409.86,3.0,-0.32414,0.00017,18.20551]
[1776702620196,40.86,75409.86,3.0,-0.32414,0.00017,18.20551]
[1776702620249,40.86,75410.24,3.0,-0.32408,0.00017,18.20405]
[1776702623351,40.86,75407.07,3.0,-0.32462,0.00017,18.21592]
[1776702623360,40.86,75408.07,3.0,-0.32445,0.00017,18.21216]
[1776702624459,40.86,75408.07,3.0,-0.32445,0.00017,18.21216]
[1776702624528,40.86,75409.35,3.0,-0.32423,0.00017,18.2073]
[1776702624580,40.86,75409.35,3.0,-0.32423,0.00017,18.2073]
[1776702624582,40.86,75409.35,3.0,-0.32423,0.00017,18.2073]
[1776702625270,40.86,75409.35,3.0,-0.32422,0.00017,18.20725]
[1776702627284,40.86,75417.44,3.0,-0.32282,0.00017,18.17661]
[1776702631323,40.86,75417.82,3.0,-0.32275,0.00017,18.17516]
[1776702633691,40.86,75416.51,3.0,-0.32295,0.00017,18.17553]
[1776702637138,40.86,75418.12,3.0,-0.32267,0.00017,18.1694]
[1776702637355,40.86,75418.48,3.0,-0.3226,0.00017,18.16803]
[1776702638723,40.86,75418.57,3.0,-0.32259,0.00017,18.16769]
[1776702639500,40.86,75418.57,3.0,-0.32259,0.00017,18.16769]
[1776702639472,40.86,75412.91,3.0,-0.32357,0.00017,18.18916]
[1776702639613,40.86,75412.91,3.0,-0.32357,0.00017,18.18916]
[1776702639713,40.86,75412.91,3.0,-0.32357,0.00017,18.18916]
[1776702639733,40.86,75412.91,3.0,-0.32357,0.00017,18.18916]
[1776702639934,40.86,75412.91,3.0,-0.32357,0.00017,18.18916]
[1776702640412,40.86,75392.85,3.0,-0.32706,0.00017,18.26438]
[1776702640667,40.86,75392.85,3.0,-0.32706,0.00017,18.26438]
[1776702641384,40.86,75392.85,3.0,-0.32706,0.00017,18.26444]
[1776702641641,40.86,75392.85,3.0,-0.32706,0.00017,18.26444]
[1776702642383,40.86,75392.85,3.0,-0.32706,0.00017,18.26444]
[1776702642484,40.86,75392.81,3.0,-0.32707,0.00017,18.26458]
[1776702642686,40.86,75392.81,3.0,-0.32707,0.00017,18.26458]
[1776702642739,40.86,75392.81,3.0,-0.32707,0.00017,18.26458]
[1776702643596,40.86,75392.81,3.0,-0.32707,0.00017,18.26458]
[1776702644404,40.86,75385.52,3.0,-0.32834,0.00017,18.29156]
[1776702646464,40.86,75383.1,3.0,-0.32877,0.00017,18.30048]
[1776702646476,40.86,75382.58,3.0,-0.32886,0.00017,18.30234]
[1776702648539,40.86,75382.79,3.0,-0.32882,0.00017,18.30149]
[1776702651816,40.85,75383.59,3.0,-0.32867,0.00017,18.29845]
[1776702651900,40.85,75383.59,3.0,-0.32867,0.00017,18.29845]
[1776702652058,40.85,75383.59,3.0,-0.32867,0.00017,18.29845]
[1776702652134,40.85,75383.59,3.0,-0.32867,0.00017,18.29845]
[1776702652259,40.85,75383.59,3.0,-0.32867,0.00017,18.29845]
[1776702652300,40.85,75383.59,3.0,-0.32867,0.00017,18.29845]
[1776702652513,40.85,75384.1,3.0,-0.32858,0.00017,18.29654]
[1776702652672,40.85,75384.1,3.0,-0.32858,0.00017,18.29654]
[1776702653391,40.85,75384.1,3.0,-0.32858,0.00017,18.29654]
[1776702653508,40.85,75371.91,3.0,-0.33071,0.00018,18.34117]
[1776702654539,40.85,75371.91,3.0,-0.33071,0.00018,18.34117]
[1776702655465,40.85,75370.2,3.0,-0.33101,0.00018,18.34732]
[1776702655520,40.85,75370.29,3.0,-0.33099,0.00018,18.34693]
[1776702657265,40.85,75370.73,3.0,-0.33091,0.00018,18.34525]
[1776702657545,40.85,75370.73,3.0,-0.33091,0.00018,18.34525]
[1776702657645,40.85,75372.42,3.0,-0.33061,0.00018,18.33903]
[1776702658541,40.85,75375.14,3.0,-0.33013,0.00018,18.32904]
[1776702659865,40.85,75376.07,3.0,-0.32997,0.00018,18.32558]
[1776702660852,40.85,75375.95,3.0,-0.32998,0.00018,18.32596]
[1776702664778,40.84,75372.21,3.0,-0.33063,0.00018,18.33934]
[1776702665488,40.84,75369.78,3.0,-0.33105,0.00018,18.34812]
[1776702666392,40.84,75369.78,3.0,-0.33105,0.00018,18.34812]
[1776702666441,40.84,75369.78,3.0,-0.33105,0.00018,18.34812]
[1776702667164,40.84,75359.32,3.0,-0.33288,0.00018,18.38582]
[1776702668584,40.84,75359.32,3.0,-0.33288,0.00018,18.38574]
[1776702668644,40.84,75359.32,3.0,-0.33288,0.00018,18.38574]
[1776702668832,40.84,75359.32,3.0,-0.33288,0.00018,18.38574]
[1776702669106,40.84,75359.32,3.0,-0.33288,0.00018,18.38574]
[1776702669540,40.84,75357.62,3.0,-0.33317,0.00018,18.39176]
[1776702670842,40.84,75359.28,3.0,-0.33288,0.00018,18.38567]
[1776702670966,40.84,75359.28,3.0,-0.33288,0.00018,18.38567]
[1776702671039,40.84,75360.82,3.0,-0.3326,0.00018,18.38001]
[1776702672801,40.84,75361.17,3.0,-0.33253,0.00018,18.37864]
[1776702673024,40.84,75361.17,3.0,-0.33253,0.00018,18.37864]
[1776702673078,40.84,75361.17,3.0,-0.33253,0.00018,18.37864]
[1776702673203,40.84,75361.17,3.0,-0.33253,0.00018,18.37864]
[1776702673276,40.84,75361.17,3.0,-0.33253,0.00018,18.37864]
[1776702673440,40.84,75361.17,3.0,-0.33253,0.00018,18.37864]
[1776702673511,40.83,75364.21,3.0,-0.33199,0.00018,18.36755]
[1776702674071,40.83,75364.21,3.0,-0.33199,0.00018,18.36755]
[1776702674277,40.83,75364.21,3.0,-0.33199,0.00018,18.36755]
[1776702674316,40.83,75352.41,3.0,-0.33407,0.00018,18.41006]
[1776702674991,40.83,75352.41,3.0,-0.33407,0.00018,18.41006]
[1776702675351,40.83,75352.41,3.0,-0.33407,0.00018,18.41006]
[1776702675402,40.84,75346.55,3.0,-0.33511,0.00018,18.43099]
[1776702675624,40.84,75346.55,3.0,-0.33511,0.00018,18.43099]
[1776702675726,40.84,75346.55,3.0,-0.33511,0.00018,18.43099]
[1776702675810,40.84,75346.55,3.0,-0.33511,0.00018,18.43099]
[1776702675933,40.84,75346.55,3.0,-0.33511,0.00018,18.43099]
[1776702676285,40.84,75346.55,3.0,-0.33511,0.00018,18.43099]
[1776702676462,40.84,75346.55,3.0,-0.33511,0.00018,18.43099]
[1776702676465,40.84,75346.55,3.0,-0.33511,0.00018,18.43099]
[1776702676563,40.83,75352.2,3.0,-0.33411,0.00018,18.41081]
[1776702677303,40.83,75352.2,3.0,-0.33411,0.00018,18.41081]
[1776702677394,40.83,75375.3,3.0,-0.33005,0.00018,18.32714]
[1776702678362,40.83,75375.16,3.0,-0.33007,0.00018,18.3276]
[1776702678718,40.83,75375.16,3.0,-0.33007,0.00018,18.3276]
[1776702678781,40.83,75375.16,3.0,-0.33007,0.00018,18.3276]
[1776702678808,40.83,75375.16,3.0,-0.33007,0.00018,18.3276]
[1776702678821,40.83,75375.16,3.0,-0.33007,0.00018,18.3276]
[1776702678983,40.83,75375.16,3.0,-0.33007,0.00018,18.3276]
[1776702679445,40.83,75375.16,3.0,-0.33007,0.00018,18.3276]
[1776702679546,40.83,75374.91,3.0,-0.33011,0.00018,18.32845]
[1776702679698,40.83,75374.91,3.0,-0.33011,0.00018,18.32845]
[1776702683673,40.83,75380.76,3.0,-0.32907,0.00018,18.30678]
[1776702684871,40.83,75383.4,3.0,-0.32861,0.00017,18.29703]
[1776702685561,40.83,75385.1,3.0,-0.32831,0.00017,18.29072]
[1776702687124,40.83,75385.1,3.0,-0.32831,0.00017,18.29069]
[1776702687167,40.83,75384.94,3.0,-0.32834,0.00017,18.29124]
[1776702688544,40.83,75384.94,3.0,-0.32834,0.00017,18.29124]
[1776702688585,40.83,75384.13,3.0,-0.32847,0.00017,18.29416]
[1776702691783,40.83,75384.44,3.0,-0.32842,0.00017,18.29295]
[1776702692170,40.83,75384.44,3.0,-0.32842,0.00017,18.29295]
[1776702693189,40.83,75386.41,3.0,-0.32804,0.00017,18.28106]
[1776702693258,40.83,75397.25,3.0,-0.32614,0.00017,18.24074]
[1776702694938,40.83,75399.78,3.0,-0.3257,0.00017,18.23128]
[1776702695266,40.83,75400.69,3.0,-0.32555,0.00017,18.22788]
[1776702697136,40.83,75401.13,3.0,-0.32547,0.00017,18.22625]
[1776702697238,40.83,75401.34,3.0,-0.32543,0.00017,18.22548]
[1776702698624,40.83,75402.9,3.0,-0.32516,0.00017,18.21965]
[1776702698776,40.83,75402.9,3.0,-0.32516,0.00017,18.21965]
[1776702698856,40.83,75402.9,3.0,-0.32516,0.00017,18.21968]
[1776702699842,40.83,75402.9,3.0,-0.32516,0.00017,18.21968]
[1776702704282,40.83,75409.21,3.0,-0.32407,0.00017,18.19607]
[1776702708916,40.83,75402.19,3.0,-0.32531,0.00017,18.22277]
[1776702710859,40.83,75402.53,3.0,-0.32525,0.00017,18.22158]
[1776702710904,40.83,75402.53,3.0,-0.32525,0.00017,18.22158]
[1776702710962,40.83,75402.53,3.0,-0.32525,0.00017,18.22158]
[1776702710995,40.83,75402.53,3.0,-0.32525,0.00017,18.22158]
[1776702711305,40.83,75409.9,3.0,-0.32397,0.00017,18.19387]
[1776702711980,40.83,75409.9,3.0,-0.32397,0.00017,18.19387]
[1776702712560,40.83,75409.9,3.0,-0.32397,0.00017,18.19387]
[1776702712049,40.83,75419.01,3.0,-0.32239,0.00017,18.1593]
[1776702712661,40.83,75419.01,3.0,-0.32239,0.00017,18.1593]
[1776702712945,40.83,75419.01,3.0,-0.3224,0.00017,18.15948]
[1776702717980,40.84,75421.36,3.0,-0.32201,0.00017,18.15103]
[1776702721370,40.84,75422.62,3.0,-0.3218,0.00017,18.14644]
[1776702721481,40.84,75422.62,3.0,-0.3218,0.00017,18.14644]
[1776702721489,40.84,75422.62,3.0,-0.3218,0.00017,18.14644]
[1776702721662,40.84,75421.85,3.0,-0.32194,0.00017,18.14948]
[1776702721751,40.84,75421.85,3.0,-0.32194,0.00017,18.14948]
[1776702721792,40.84,75421.85,3.0,-0.32194,0.00017,18.14948]
[1776702722371,40.84,75421.85,3.0,-0.32194,0.00017,18.14948]
[1776702722471,40.85,75410.75,3.0,-0.32387,0.00017,18.19174]
[1776702723341,40.85,75395.36,3.0,-0.32655,0.00017,18.24955]
[1776702723654,40.85,75395.36,3.0,-0.32655,0.00017,18.24955]
[1776702723743,40.85,75395.36,3.0,-0.32655,0.00017,18.24955]
[1776702723972,40.85,75395.36,3.0,-0.32655,0.00017,18.24955]
[1776702724523,40.85,75395.36,3.0,-0.32655,0.00017,18.24955]
[1776702725042,40.85,75396.12,3.0,-0.32642,0.00017,18.24673]
[1776702725045,40.85,75400.75,3.0,-0.32561,0.00017,18.22944]
[1776702727062,40.85,75400.75,3.0,-0.32561,0.00017,18.22947]
[1776702727485,40.85,75400.75,3.0,-0.32561,0.00017,18.22947]
[1776702731432,40.85,75398.87,3.0,-0.32595,0.00017,18.23658]
[1776702731495,40.85,75400.17,3.0,-0.32572,0.00017,18.23174]
[1776702731910,40.85,75400.17,3.0,-0.32572,0.00017,18.23174]
[1776702731979,40.85,75400.17,3.0,-0.32572,0.00017,18.23174]
[1776702735106,40.85,75411.04,3.0,-0.32383,0.00017,18.19097]
[1776702736207,40.85,75411.04,3.0,-0.32383,0.00017,18.19097]
[1776702736525,40.85,75411.04,3.0,-0.32383,0.00017,18.19097]
[1776702736542,40.85,75409.68,3.0,-0.32407,0.00017,18.19622]
[1776702737345,40.85,75409.68,3.0,-0.32407,0.00017,18.19622]
[1776702737369,40.85,75409.68,3.0,-0.32407,0.00017,18.19622]
[1776702737495,40.85,75409.68,3.0,-0.32407,0.00017,18.19622]
[1776702737582,40.85,75414.03,3.0,-0.32332,0.00017,18.17974]
[1776702737679,40.85,75414.03,3.0,-0.32332,0.00017,18.17974]
[1776702737825,40.85,75414.03,3.0,-0.32332,0.00017,18.17974]
[1776702737991,40.85,75414.03,3.0,-0.32332,0.00017,18.17974]
[1776702738041,40.85,75414.03,3.0,-0.32332,0.00017,18.17974]
[1776702738431,40.85,75414.03,3.0,-0.32332,0.00017,18.17974]
[1776702738607,40.85,75423.89,3.0,-0.32161,0.00017,18.14219]
[1776702743840,40.85,75426.19,3.0,-0.32121,0.00017,18.13351]
[1776702748908,40.85,75428.39,3.0,-0.32084,0.00017,18.1252]
[1776702751456,40.85,75427.38,3.0,-0.32101,0.00017,18.12909]
[1776702751457,40.85,75428.24,3.0,-0.32083,0.00017,18.12122]
[1776702757550,40.85,75424.89,3.0,-0.32141,0.00017,18.13411]
[1776702757634,40.85,75426.32,3.0,-0.32117,0.00017,18.12863]
[1776702763305,40.85,75427.21,3.0,-0.32102,0.00017,18.12532]
[1776702768340,40.86,75423.97,3.0,-0.32158,0.00017,18.13785]
[1776702772255,40.86,75420.2,3.0,-0.32224,0.00017,18.15229]
[1776702778413,40.86,75424.49,3.0,-0.3215,0.00017,18.13612]
[1776702779900,40.86,75424.58,3.0,-0.32149,0.00017,18.13581]
[1776702782441,40.86,75418.53,3.0,-0.32254,0.00017,18.15896]
[1776702782773,40.86,75418.53,3.0,-0.32254,0.00017,18.15896]
[1776702782853,40.86,75418.53,3.0,-0.32254,0.00017,18.15896]
[1776702782868,40.86,75418.53,3.0,-0.32254,0.00017,18.15896]
[1776702783715,40.86,75418.53,3.0,-0.32254,0.00017,18.15896]
[1776702783831,40.86,75418.81,3.0,-0.32249,0.00017,18.15791]
[1776702783945,40.86,75418.81,3.0,-0.32249,0.00017,18.15791]
[1776702784016,40.86,75418.81,3.0,-0.32249,0.00017,18.15791]
[1776702784199,40.86,75418.81,3.0,-0.32249,0.00017,18.15791]
[1776702784456,40.86,75426.32,3.0,-0.32119,0.00017,18.12919]
[1776702784934,40.86,75426.32,3.0,-0.32119,0.00017,18.12919]
[1776702785462,40.86,75437.34,3.0,-0.31928,0.00017,18.08675]
[1776702786431,40.86,75437.34,3.0,-0.31928,0.00017,18.08675]
[1776702786537,40.86,75436.3,3.0,-0.31946,0.00017,18.09075]
[1776702790222,40.86,75441.05,3.0,-0.31864,0.00017,18.07229]
[1776702790875,40.86,75441.05,3.0,-0.31864,0.00017,18.07223]
[1776702791009,40.86,75441.05,3.0,-0.31864,0.00017,18.07223]
[1776702791092,40.86,75441.05,3.0,-0.31864,0.00017,18.07223]
[1776702791734,40.86,75453.03,3.0,-0.31657,0.00017,18.02546]
[1776702793415,40.86,75456.65,3.0,-0.31595,0.00017,18.01125]
[1776702793518,40.86,75456.65,3.0,-0.31595,0.00017,18.01126]
[1776702798676,40.86,75452.35,3.0,-0.31669,0.00017,18.02818]
[1776702800574,40.86,75447.6,3.0,-0.31751,0.00017,18.04676]
[1776702805722,40.86,75445.57,3.0,-0.31785,0.00017,18.05459]
[1776702806604,40.86,75444.93,3.0,-0.31796,0.00017,18.05708]
[1776702809114,40.86,75444.12,3.0,-0.3181,0.00017,18.06016]
[1776702809166,40.86,75444.12,3.0,-0.3181,0.00017,18.06016]
[1776702809595,40.86,75444.12,3.0,-0.3181,0.00017,18.06016]
[1776702809655,40.86,75444.12,3.0,-0.3181,0.00017,18.06016]
[1776702809749,40.86,75444.12,3.0,-0.3181,0.00017,18.06016]
[1776702809733,40.86,75436.07,3.0,-0.31949,0.00017,18.09137]
[1776702810413,40.86,75436.07,3.0,-0.31949,0.00017,18.09137]
[1776702811111,40.86,75436.07,3.0,-0.31949,0.00017,18.09133]
[1776702811139,40.86,75436.07,3.0,-0.31949,0.00017,18.09133]
[1776702811645,40.86,75427.53,3.0,-0.32094,0.00017,18.11964]
[1776702811867,40.86,75427.53,3.0,-0.32094,0.00017,18.11964]
[1776702811896,40.86,75427.53,3.0,-0.32094,0.00017,18.11964]
[1776702812038,40.86,75427.53,3.0,-0.32094,0.00017,18.11964]
[1776702813325,40.86,75428.15,3.0,-0.32083,0.00017,18.11732]
[1776702817203,40.86,75426.4,3.0,-0.32114,0.00017,18.1241]
[1776702817217,40.86,75426.4,3.0,-0.32114,0.00017,18.1241]
[1776702818639,40.86,75426.43,3.0,-0.32113,0.00017,18.12401]
[1776702818648,40.86,75426.43,3.0,-0.32113,0.00017,18.12401]
[1776702818706,40.86,75426.43,3.0,-0.32113,0.00017,18.12401]
[1776702818702,40.86,75450.2,3.0,-0.31702,0.00017,18.03192]
[1776702819707,40.86,75450.2,3.0,-0.31702,0.00017,18.03189]
[1776702820148,40.86,75450.2,3.0,-0.31702,0.00017,18.03189]
[1776702820709,40.86,75454.72,3.0,-0.31624,0.00017,18.01417]
[1776702825743,40.86,75453.04,3.0,-0.31654,0.00017,18.02084]
[1776702827758,40.86,75460.12,3.0,-0.31532,0.00017,17.99304]
[1776702831786,40.86,75451.78,3.0,-0.31676,0.00017,18.02589]
[1776702832698,40.86,75451.78,3.0,-0.31676,0.00017,18.02589]
[1776702833787,40.86,75451.47,3.0,-0.31681,0.00017,18.0271]
[1776702834581,40.86,75449.37,3.0,-0.31717,0.00017,18.0353]
[1776702834947,40.86,75448.36,3.0,-0.31735,0.00017,18.03925]
[1776702835030,40.86,75447.77,3.0,-0.31745,0.00017,18.04151]
[1776702836452,40.86,75447.77,3.0,-0.31745,0.00017,18.04151]
[1776702836518,40.86,75446.67,3.0,-0.31763,0.00017,18.04577]
[1776702837058,40.86,75446.67,3.0,-0.31763,0.00017,18.04577]
[1776702837617,40.86,75437.17,3.0,-0.31927,0.00017,18.08264]
[1776702838736,40.86,75437.17,3.0,-0.31927,0.00017,18.08264]
[1776702838750,40.86,75437.17,3.0,-0.31927,0.00017,18.08264]
[1776702839733,40.86,75437.17,3.0,-0.31927,0.00017,18.08264]
[1776702839726,40.86,75436.89,3.0,-0.31932,0.00017,18.0836]
[1776702839864,40.86,75436.89,3.0,-0.31932,0.00017,18.0836]
[1776702841026,40.86,75436.89,3.0,-0.31932,0.00017,18.0836]
[1776702841060,40.86,75436.89,3.0,-0.31932,0.00017,18.0836]
[1776702841605,40.86,75436.89,3.0,-0.31932,0.00017,18.0836]
[1776702841706,40.86,75433.17,3.0,-0.31995,0.00017,18.09785]
[1776702842393,40.86,75433.17,3.0,-0.31995,0.00017,18.09785]
[1776702842495,40.86,75433.17,3.0,-0.31995,0.00017,18.09785]
[1776702842500,40.86,75433.17,3.0,-0.31995,0.00017,18.09785]
[1776702842596,40.85,75433.2,3.0,-0.31995,0.00017,18.09766]
[1776702843449,40.85,75433.2,3.0,-0.31995,0.00017,18.09766]
[1776702843462,40.85,75433.14,3.0,-0.31995,0.00017,18.09783]
[1776702847095,40.85,75429.27,3.0,-0.32062,0.00017,18.11253]
[1776702847111,40.85,75429.62,3.0,-0.32055,0.00017,18.11118]
[1776702848973,40.85,75429.62,3.0,-0.32055,0.00017,18.11103]
[1776702849028,40.85,75429.62,3.0,-0.32055,0.00017,18.11103]
[1776702849138,40.85,75429.62,3.0,-0.32055,0.00017,18.11103]
[1776702849186,40.85,75429.62,3.0,-0.32055,0.00017,18.11103]
[1776702849321,40.85,75429.62,3.0,-0.32055,0.00017,18.11103]
[1776702849605,40.85,75429.62,3.0,-0.32055,0.00017,18.11103]
[1776702849659,40.85,75429.62,3.0,-0.32055,0.00017,18.11103]
[1776702849756,40.85,75428.05,3.0,-0.32082,0.00017,18.11698]
[1776702850804,40.85,75419.33,3.0,-0.32233,0.00017,18.15033]
[1776702851126,40.85,75419.33,3.0,-0.32233,0.00017,18.15033]
[1776702851268,40.85,75419.33,3.0,-0.32233,0.00017,18.15033]
[1776702851296,40.85,75426.72,3.0,-0.32105,0.00017,18.12209]
[1776702851959,40.85,75426.72,3.0,-0.32105,0.00017,18.12209]
[1776702852688,40.85,75426.72,3.0,-0.32105,0.00017,18.12209]
[1776702856307,40.84,75417.85,3.0,-0.32257,0.00017,18.15554]
[1776702857380,40.84,75417.85,3.0,-0.32257,0.00017,18.15554]
[1776702858105,40.84,75420.69,3.0,-0.32207,0.00017,18.14461]
[1776702858601,40.84,75428.01,3.0,-0.3208,0.00017,18.1165]
[1776702859143,40.84,75428.01,3.0,-0.3208,0.00017,18.1165]
[1776702859815,40.84,75428.01,3.0,-0.3208,0.00017,18.1165]
[1776702861072,40.84,75419.37,3.0,-0.32229,0.00017,18.14941]
[1776702864026,40.84,75420.44,3.0,-0.32209,0.00017,18.14504]
[1776702864585,40.84,75420.44,3.0,-0.32209,0.00017,18.14504]
[1776702864984,40.84,75422.45,3.0,-0.32174,0.00017,18.13728]
[1776702865081,40.84,75422.45,3.0,-0.32174,0.00017,18.13728]
[1776702865783,40.84,75434.7,3.0,-0.31961,0.00017,18.09012]
[1776702866897,40.84,75434.7,3.0,-0.31961,0.00017,18.09012]
[1776702867348,40.83,75443.2,3.0,-0.31814,0.00017,18.05709]
[1776702868211,40.83,75443.2,3.0,-0.31814,0.00017,18.05709]
[1776702870731,40.83,75440.36,3.0,-0.31863,0.00017,18.06808]
[1776702871430,40.83,75441.27,3.0,-0.31847,0.00017,18.06448]
[1776702871528,40.83,75441.27,3.0,-0.31847,0.00017,18.06448]
[1776702872755,40.83,75442.15,3.0,-0.31828,0.00017,18.05644]
[1776702872840,40.83,75438.72,3.0,-0.31887,0.00017,18.06968]
[1776702873197,40.83,75438.72,3.0,-0.31887,0.00017,18.06968]
[1776702875161,40.83,75435.71,3.0,-0.31939,0.00017,18.08128]
[1776702879329,40.83,75430.92,3.0,-0.32021,0.00017,18.0995]
[1776702884991,40.82,75430.06,3.0,-0.32034,0.00017,18.10239]
[1776702885230,40.82,75430.06,3.0,-0.32034,0.00017,18.10239]
[1776702885266,40.82,75430.06,3.0,-0.32034,0.00017,18.10239]
[1776702885498,40.82,75430.06,3.0,-0.32034,0.00017,18.10239]
[1776702885760,40.82,75426.12,3.0,-0.32102,0.00017,18.11754]
[1776702886003,40.82,75426.12,3.0,-0.32102,0.00017,18.11754]
[1776702886826,40.82,75415.15,3.0,-0.32293,0.00017,18.15945]
[1776702888538,40.82,75415.15,3.0,-0.32293,0.00017,18.15945]
[1776702889608,40.83,75412.88,3.0,-0.32333,0.00017,18.16814]
[1776702889617,40.83,75412.88,3.0,-0.32333,0.00017,18.16814]
[1776702889777,40.83,75412.17,3.0,-0.32345,0.00017,18.17088]
[1776702890738,40.83,75419.09,3.0,-0.32225,0.00017,18.1446]
[1776702891278,40.83,75419.09,3.0,-0.32225,0.00017,18.1446]
[1776702891711,40.83,75419.09,3.0,-0.32225,0.00017,18.1446]
[1776702891753,40.83,75424.35,3.0,-0.32134,0.00017,18.12449]
[1776702896826,40.83,75423.66,3.0,-0.32146,0.00017,18.12711]
[1776702899146,40.83,75423.12,3.0,-0.32155,0.00017,18.12916]
[1776702899308,40.83,75423.12,3.0,-0.32155,0.00017,18.12916]
[1776702899392,40.83,75423.12,3.0,-0.32155,0.00017,18.12916]
[1776702899422,40.83,75423.12,3.0,-0.32155,0.00017,18.12916]
[1776702899453,40.83,75423.12,3.0,-0.32155,0.00017,18.12916]
[1776702899516,40.83,75423.12,3.0,-0.32155,0.00017,18.12916]
[1776702899793,40.83,75423.12,3.0,-0.32155,0.00017,18.12916]
[1776702899617,40.83,75419.58,3.0,-0.32216,0.00017,18.14269]
[1776702900002,40.83,75419.58,3.0,-0.32216,0.00017,18.14269]
[1776702900244,40.83,75419.58,3.0,-0.32216,0.00017,18.14269]
[1776702900308,40.83,75419.58,3.0,-0.32216,0.00017,18.14269]
[1776702900425,40.83,75419.58,3.0,-0.32216,0.00017,18.14269]
[1776702900456,40.83,75419.58,3.0,-0.32216,0.00017,18.14269]
[1776702900608,40.83,75419.58,3.0,-0.32216,0.00017,18.14269]
[1776702900868,40.83,75411.12,3.0,-0.32363,0.00017,18.17483]
[1776702901083,40.83,75411.12,3.0,-0.32363,0.00017,18.17483]
[1776702901507,40.83,75411.12,3.0,-0.32363,0.00017,18.17483]
[1776702901831,40.83,75411.12,3.0,-0.32363,0.00017,18.17483]
[1776702901875,40.83,75395.4,3.0,-0.32637,0.00017,18.23396]
[1776702902012,40.83,75395.4,3.0,-0.32637,0.00017,18.23396]
[1776702902449,40.83,75395.4,3.0,-0.32637,0.00017,18.23396]
[1776702902488,40.83,75389.81,3.0,-0.32735,0.00017,18.25477]
[1776702903864,40.83,75386.59,3.0,-0.32791,0.00017,18.2667]
[1776702904272,40.83,75386.59,3.0,-0.32791,0.00017,18.2667]
[1776702908439,40.82,75378.26,3.0,-0.32937,0.00018,18.2973]
[1776702910019,40.82,75377.57,3.0,-0.32949,0.00018,18.29979]
[1776702910819,40.82,75377.57,3.0,-0.32949,0.00018,18.29979]
[1776702910870,40.82,75376.42,3.0,-0.32968,0.00018,18.30391]
[1776702912075,40.82,75376.42,3.0,-0.32968,0.00018,18.30391]
[1776702912376,40.82,75376.42,3.0,-0.32968,0.00018,18.30387]
[1776702917536,40.82,75377.11,3.0,-0.32956,0.00018,18.3012]
[1776702917663,40.82,75377.11,3.0,-0.32956,0.00018,18.3012]
[1776702917884,40.82,75377.85,3.0,-0.32942,0.00018,18.2984]
[1776702918004,40.82,75377.85,3.0,-0.32942,0.00018,18.2984]
[1776702918494,40.82,75377.85,3.0,-0.32942,0.00018,18.2984]
[1776702918757,40.82,75377.85,3.0,-0.32942,0.00018,18.2984]
[1776702918848,40.82,75363.54,3.0,-0.33194,0.00018,18.35058]
[1776702919217,40.82,75363.54,3.0,-0.33194,0.00018,18.35058]
[1776702919985,40.82,75363.54,3.0,-0.33193,0.00018,18.35045]
[1776702920719,40.82,75363.54,3.0,-0.33193,0.00018,18.35045]
[1776702920807,40.82,75354.06,3.0,-0.33359,0.00018,18.38451]
[1776702921826,40.82,75354.06,3.0,-0.33359,0.00018,18.38451]
[1776702921838,40.82,75354.06,3.0,-0.33359,0.00018,18.38451]
[1776702922752,40.82,75356.78,3.0,-0.33311,0.00018,18.37468]
[1776702926074,40.82,75359.05,3.0,-0.33272,0.00018,18.36661]
[1776702926086,40.82,75359.05,3.0,-0.33272,0.00018,18.36661]
[1776702927234,40.82,75359.05,3.0,-0.33272,0.00018,18.36672]
[1776702927481,40.82,75359.05,3.0,-0.33272,0.00018,18.36672]
[1776702928175,40.82,75362.94,3.0,-0.33204,0.00018,18.35273]
[1776702930317,40.82,75363.72,3.0,-0.33191,0.00018,18.34997]
[1776702930326,40.82,75363.72,3.0,-0.33191,0.00018,18.34997]
[1776702930708,40.82,75363.72,3.0,-0.33191,0.00018,18.34997]
[1776702930810,40.82,75361.33,3.0,-0.33233,0.00018,18.35868]
[1776702932328,40.82,75361.33,3.0,-0.3323,0.00018,18.35424]
[1776702932401,40.82,75361.33,3.0,-0.3323,0.00018,18.35424]
[1776702932882,40.82,75346.97,3.0,-0.33484,0.00018,18.40576]
[1776702934413,40.82,75346.97,3.0,-0.33484,0.00018,18.40584]
[1776702936826,40.82,75351.09,3.0,-0.33411,0.00018,18.39119]
[1776702939314,40.83,75347.33,3.0,-0.33478,0.00018,18.40472]
[1776702939435,40.83,75347.33,3.0,-0.33478,0.00018,18.40472]
[1776702940577,40.83,75338.03,3.0,-0.33643,0.00018,18.43775]
[1776702943374,40.83,75337.45,3.0,-0.33653,0.00018,18.43983]
[1776702944863,40.83,75336.21,3.0,-0.33675,0.00018,18.44422]
[1776702945321,40.83,75335.92,3.0,-0.33681,0.00018,18.44526]
[1776702945617,40.83,75335.92,3.0,-0.33681,0.00018,18.44527]
[1776702946592,40.83,75335.92,3.0,-0.33681,0.00018,18.44527]
[1776702946693,40.83,75351.97,3.0,-0.33397,0.00018,18.38818]
[1776702949188,40.82,75352.29,3.0,-0.3339,0.00018,18.38684]
[1776702949640,40.82,75351.72,3.0,-0.334,0.00018,18.38878]
[1776702954677,40.82,75351.87,3.0,-0.33395,0.00018,18.38775]
[1776702956383,40.81,75350.94,3.0,-0.33411,0.00018,18.39099]
[1776702956404,40.81,75350.94,3.0,-0.33411,0.00018,18.39099]
[1776702956639,40.81,75350.94,3.0,-0.33411,0.00018,18.39099]
[1776702956741,40.81,75344.41,3.0,-0.33526,0.00018,18.41417]
[1776702957269,40.81,75344.41,3.0,-0.33526,0.00018,18.41417]
[1776702957697,40.81,75344.41,3.0,-0.33526,0.00018,18.41423]
[1776702957958,40.81,75344.41,3.0,-0.33526,0.00018,18.41423]
[1776702957971,40.81,75344.41,3.0,-0.33526,0.00018,18.41423]
[1776702958533,40.81,75344.41,3.0,-0.33526,0.00018,18.41423]
[1776702958775,40.81,75334.3,3.0,-0.33705,0.00018,18.45003]
[1776702964746,40.82,75334.52,3.0,-0.33701,0.00018,18.44935]
[1776702969546,40.82,75334.2,3.0,-0.33707,0.00018,18.45055]
[1776702972919,40.82,75346.01,3.0,-0.33499,0.00018,18.40884]
[1776702974772,40.82,75344.93,3.0,-0.33518,0.00018,18.41272]
[1776702974923,40.82,75344.29,3.0,-0.3353,0.00018,18.41504]
[1776702975164,40.82,75344.29,3.0,-0.3353,0.00018,18.41504]
[1776702975371,40.82,75344.29,3.0,-0.3353,0.00018,18.41504]
[1776702975560,40.82,75344.29,3.0,-0.3353,0.00018,18.41504]
[1776702975585,40.82,75344.29,3.0,-0.3353,0.00018,18.41504]
[1776702975601,40.82,75344.29,3.0,-0.3353,0.00018,18.41504]
[1776702975681,40.82,75344.29,3.0,-0.3353,0.00018,18.41504]
[1776702975882,40.82,75344.29,3.0,-0.3353,0.00018,18.41504]
[1776702976811,40.82,75348.32,3.0,-0.33459,0.00018,18.40074]
[1776702976922,40.82,75359.68,3.0,-0.33259,0.00018,18.36004]
[1776702977149,40.82,75359.68,3.0,-0.33259,0.00018,18.36004]
[1776702977165,40.82,75359.68,3.0,-0.33259,0.00018,18.36004]
[1776702977221,40.82,75359.68,3.0,-0.33259,0.00018,18.36004]
[1776702977838,40.82,75359.68,3.0,-0.33259,0.00018,18.3601]
[1776702978596,40.82,75359.68,3.0,-0.33259,0.00018,18.3601]
[1776702978873,40.82,75359.68,3.0,-0.33259,0.00018,18.3601]
[1776702978941,40.82,75373.39,3.0,-0.33018,0.00018,18.31023]
[1776702980066,40.82,75374.44,3.0,-0.32999,0.00018,18.30633]
[1776702980859,40.82,75374.44,3.0,-0.32999,0.00018,18.30629]
[1776702981970,40.82,75376.0,3.0,-0.32971,0.00018,18.30054]
[1776702982150,40.82,75376.0,3.0,-0.32971,0.00018,18.30054]
[1776702983881,40.82,75382.46,3.0,-0.32858,0.00018,18.27672]
[1776702985143,40.82,75382.65,3.0,-0.32854,0.00018,18.276]
[1776702986526,40.82,75383.06,3.0,-0.32847,0.00018,18.27447]
[1776702986902,40.82,75383.2,3.0,-0.32844,0.00018,18.27393]
[1776702987876,40.82,75383.2,3.0,-0.32844,0.00018,18.27393]
[1776702988251,40.82,75384.72,3.0,-0.32818,0.00018,18.2683]
[1776702988933,40.82,75384.72,3.0,-0.32818,0.00018,18.2683]
[1776702989923,40.82,75380.55,3.0,-0.32891,0.00018,18.28364]
[1776702990447,40.82,75380.55,3.0,-0.32891,0.00018,18.28364]
[1776702995964,40.81,75384.39,3.0,-0.32819,0.00018,18.26467]
[1776702998110,40.81,75384.42,3.0,-0.32818,0.00018,18.26454]
[1776702998986,40.81,75378.07,3.0,-0.3293,0.00018,18.28788]
[1776702999278,40.81,75371.71,3.0,-0.33041,0.00018,18.31119]
[1776703001399,40.81,75371.66,3.0,-0.33042,0.00018,18.31131]
[1776703002232,40.81,75371.11,3.0,-0.33051,0.00018,18.31326]
[1776703002578,40.81,75371.11,3.0,-0.33051,0.00018,18.31326]
[1776703002610,40.81,75371.11,3.0,-0.33051,0.00018,18.31326]
[1776703002679,40.81,75379.23,3.0,-0.32908,0.00018,18.28344]
[1776703003018,40.81,75379.23,3.0,-0.32908,0.00018,18.28344]
[1776703003173,40.81,75379.23,3.0,-0.32908,0.00018,18.28344]
[1776703003472,40.81,75385.2,3.0,-0.32804,0.00018,18.26138]
[1776703008568,40.81,75386.99,3.0,-0.32772,0.00018,18.25468]
[1776703011911,40.81,75386.61,3.0,-0.32779,0.00018,18.25607]
[1776703012359,40.81,75386.26,3.0,-0.32785,0.00018,18.25735]
[1776703012495,40.81,75386.26,3.0,-0.32785,0.00018,18.25735]
[1776703013240,40.81,75386.86,3.0,-0.32774,0.00018,18.25511]
[1776703013750,40.81,75386.86,3.0,-0.32774,0.00018,18.25511]
[1776703013801,40.81,75386.86,3.0,-0.32774,0.00018,18.25511]
[1776703013964,40.81,75395.07,3.0,-0.3263,0.00017,18.22455]
[1776703014542,40.81,75402.63,3.0,-0.32498,0.00017,18.19623]
[1776703015924,40.81,75402.63,3.0,-0.32498,0.00017,18.19623]
[1776703020508,40.81,75401.95,3.0,-0.32511,0.00017,18.19901]
[1776703020722,40.81,75401.95,3.0,-0.32511,0.00017,18.19901]
[1776703020751,40.81,75401.95,3.0,-0.32511,0.00017,18.19901]
[1776703020821,40.81,75398.77,3.0,-0.32567,0.00017,18.21099]
[1776703022235,40.81,75381.22,3.0,-0.32874,0.00018,18.27626]
[1776703023394,40.81,75381.22,3.0,-0.32874,0.00018,18.27626]
[1776703023399,40.81,75381.2,3.0,-0.32875,0.00018,18.27633]
[1776703024590,40.81,75381.2,3.0,-0.32875,0.00018,18.27633]
[1776703025383,40.81,75381.21,3.0,-0.32874,0.00018,18.27627]
[1776703025604,40.81,75376.2,3.0,-0.32962,0.00018,18.29469]
[1776703026437,40.81,75376.2,3.0,-0.32962,0.00018,18.29469]
[1776703026488,40.81,75376.2,3.0,-0.32962,0.00018,18.29469]
[1776703026555,40.81,75378.17,3.0,-0.32927,0.00018,18.28743]
[1776703027399,40.81,75378.17,3.0,-0.32927,0.00018,18.28743]
[1776703027652,40.81,75378.17,3.0,-0.32927,0.00018,18.28743]
[1776703027728,40.81,75384.87,3.0,-0.3281,0.00018,18.2627]
[1776703031283,40.81,75385.94,3.0,-0.32791,0.00018,18.25874]
[1776703031806,40.81,75384.07,3.0,-0.32824,0.00018,18.26566]
[1776703033880,40.81,75377.55,3.0,-0.32938,0.00018,18.28965]
[1776703035536,40.81,75384.24,3.0,-0.3282,0.00018,18.26494]
[1776703038917,40.81,75384.85,3.0,-0.3281,0.00018,18.26268]
[1776703039218,40.81,75385.93,3.0,-0.32791,0.00018,18.25867]
[1776703039270,40.81,75385.93,3.0,-0.32791,0.00018,18.25867]
[1776703039306,40.81,75385.93,3.0,-0.32791,0.00018,18.25867]
[1776703040222,40.81,75374.41,3.0,-0.32993,0.00018,18.30109]
[1776703042434,40.81,75368.01,3.0,-0.33105,0.00018,18.32446]
[1776703044981,40.81,75374.2,3.0,-0.32997,0.00018,18.30207]
[1776703046007,40.81,75374.2,3.0,-0.32997,0.00018,18.30207]
[1776703046027,40.81,75374.2,3.0,-0.32997,0.00018,18.30207]
[1776703046138,40.81,75374.2,3.0,-0.32997,0.00018,18.30207]
[1776703046315,40.81,75374.2,3.0,-0.32997,0.00018,18.30207]
[1776703046833,40.81,75380.95,3.0,-0.32879,0.00018,18.27736]
[1776703047518,40.81,75380.95,3.0,-0.32879,0.00018,18.27736]
[1776703047527,40.81,75380.95,3.0,-0.32879,0.00018,18.27736]
[1776703047531,40.81,75380.95,3.0,-0.32879,0.00018,18.27736]
[1776703047619,40.82,75385.94,3.0,-0.32793,0.00018,18.25907]
[1776703053380,40.83,75384.2,3.0,-0.32824,0.00018,18.26188]
[1776703055394,40.83,75377.85,3.0,-0.32937,0.00018,18.28556]
[1776703060525,40.83,75376.27,3.0,-0.32964,0.00018,18.29119]
[1776703062279,40.83,75376.27,3.0,-0.32964,0.00018,18.29115]
[1776703062771,40.83,75376.27,3.0,-0.32964,0.00018,18.29115]
[1776703062793,40.83,75376.27,3.0,-0.32964,0.00018,18.29115]
[1776703062829,40.83,75376.27,3.0,-0.32964,0.00018,18.29115]
[1776703062970,40.83,75375.86,3.0,-0.32971,0.00018,18.29262]
[1776703065006,40.83,75368.79,3.0,-0.33095,0.00018,18.31852]
[1776703070595,40.82,75372.82,3.0,-0.33023,0.00018,18.30351]
[1776703076507,40.82,75368.2,3.0,-0.33104,0.00018,18.32032]
[1776703077993,40.83,75368.25,3.0,-0.33103,0.00018,18.32024]
[1776703078023,40.83,75368.25,3.0,-0.33103,0.00018,18.32024]
[1776703078607,40.83,75370.16,3.0,-0.33071,0.00018,18.31347]
[1776703083678,40.83,75368.31,3.0,-0.33105,0.00018,18.3206]
[1776703084957,40.83,75368.31,3.0,-0.33105,0.00018,18.32069]
[1776703084986,40.83,75368.31,3.0,-0.33105,0.00018,18.32069]
[1776703085058,40.84,75376.3,3.0,-0.32966,0.00018,18.29161]
[1776703085623,40.84,75376.3,3.0,-0.32966,0.00018,18.29161]
[1776703086170,40.84,75380.66,3.0,-0.3289,0.00018,18.27572]
[1776703086718,40.84,75385.09,3.0,-0.32812,0.00018,18.25935]
[1776703087988,40.84,75395.16,3.0,-0.32636,0.00017,18.22193]
[1776703088804,40.84,75395.16,3.0,-0.32636,0.00017,18.22193]
[1776703088882,40.84,75395.93,3.0,-0.32622,0.00017,18.21907]
[1776703091458,40.84,75395.95,3.0,-0.32622,0.00017,18.21902]
[1776703092544,40.84,75398.69,3.0,-0.32574,0.00017,18.20879]
[1776703094209,40.84,75397.26,3.0,-0.32599,0.00017,18.21417]
[1776703094286,40.84,75397.26,3.0,-0.32599,0.00017,18.21417]
[1776703094669,40.84,75395.64,3.0,-0.32628,0.00017,18.22023]
[1776703097223,40.84,75395.99,3.0,-0.32622,0.00017,18.21895]
[1776703097690,40.84,75395.99,3.0,-0.32622,0.00017,18.21896]
[1776703101887,40.84,75394.42,3.0,-0.32649,0.00017,18.22483]
[1776703104043,40.84,75403.76,3.0,-0.32486,0.00017,18.18991]
[1776703104955,40.84,75403.76,3.0,-0.32486,0.00017,18.18991]
[1776703104994,40.84,75403.76,3.0,-0.32486,0.00017,18.18991]
[1776703105069,40.84,75408.25,3.0,-0.32408,0.00017,18.17304]
[1776703106896,40.84,75408.25,3.0,-0.32409,0.00017,18.17309]
[1776703112258,40.86,75406.34,3.0,-0.32447,0.00017,18.17769]
[1776703117329,40.89,75406.55,3.0,-0.32454,0.00017,18.17936]
[1776703120658,40.9,75407.2,3.0,-0.32446,0.00017,18.17767]
[1776703120947,40.91,75398.45,3.0,-0.32602,0.00017,18.21116]
[1776703124879,40.91,75392.71,3.0,-0.32703,0.00017,18.23265]
[1776703126838,40.91,75392.06,3.0,-0.32714,0.00017,18.23508]
[1776703126939,40.91,75398.48,3.0,-0.32602,0.00017,18.21124]
[1776703127542,40.91,75398.48,3.0,-0.32602,0.00017,18.21124]
[1776703130538,40.91,75396.63,3.0,-0.32635,0.00017,18.21827]
[1776703130636,40.91,75396.63,3.0,-0.32635,0.00017,18.21827]
[1776703130846,40.91,75396.63,3.0,-0.32635,0.00017,18.21827]
[1776703133969,40.91,75396.43,3.0,-0.32639,0.00017,18.21913]
[1776703135088,40.91,75397.03,3.0,-0.32629,0.00017,18.21694]
[1776703135134,40.91,75397.37,3.0,-0.32623,0.00017,18.21571]
[1776703138841,40.92,75397.41,3.0,-0.32623,0.00017,18.21569]
[1776703138980,40.92,75398.26,3.0,-0.32608,0.00017,18.21256]
[1776703141087,40.92,75405.34,3.0,-0.32485,0.00017,18.18616]
[1776703142126,40.92,75405.34,3.0,-0.32485,0.00017,18.18616]
[1776703142933,40.92,75407.27,3.0,-0.32452,0.00017,18.17896]
[1776703145242,40.92,75415.26,3.0,-0.32314,0.00017,18.14905]
[1776703145378,40.92,75415.26,3.0,-0.32314,0.00017,18.14905]
[1776703146032,40.92,75414.77,3.0,-0.32323,0.00017,18.15101]
[1776703151107,40.93,75415.09,3.0,-0.32319,0.00017,18.15017]
[1776703151525,40.93,75415.64,3.0,-0.3231,0.00017,18.14818]
[1776703151953,40.93,75415.64,3.0,-0.3231,0.00017,18.14818]
[1776703152077,40.93,75415.64,3.0,-0.3231,0.00017,18.14826]
[1776703153148,40.93,75415.64,3.0,-0.3231,0.00017,18.14826]
[1776703154087,40.93,75415.91,3.0,-0.32306,0.00017,18.14741]
[1776703155147,40.93,75415.91,3.0,-0.32306,0.00017,18.14741]
[1776703155151,40.93,75417.43,3.0,-0.3228,0.00017,18.14173]
[1776703161137,40.94,75421.14,3.0,-0.32218,0.00017,18.12814]
[1776703166176,40.94,75423.91,3.0,-0.32172,0.00017,18.11801]
[1776703167815,40.94,75423.91,3.0,-0.32172,0.00017,18.11801]
[1776703168020,40.94,75423.91,3.0,-0.32172,0.00017,18.11801]
[1776703168040,40.94,75423.91,3.0,-0.32172,0.00017,18.11801]
[1776703168117,40.94,75423.75,3.0,-0.32175,0.00017,18.11879]
[1776703169088,40.95,75411.19,3.0,-0.32397,0.00017,18.16717]
[1776703170366,40.95,75402.57,3.0,-0.32547,0.00017,18.19955]
[1776703171398,40.95,75402.57,3.0,-0.32547,0.00017,18.19955]
[1776703171404,40.95,75402.43,3.0,-0.32546,0.00017,18.1955]
[1776703172942,40.95,75402.43,3.0,-0.32546,0.00017,18.1955]
[1776703173015,40.95,75403.89,3.0,-0.32521,0.00017,18.19006]
[1776703173189,40.95,75403.89,3.0,-0.32521,0.00017,18.19006]
[1776703174442,40.95,75405.79,3.0,-0.32488,0.00017,18.18295]
[1776703174543,40.95,75403.3,3.0,-0.32531,0.00017,18.19232]
[1776703176189,40.95,75401.45,3.0,-0.32563,0.00017,18.19925]
[1776703176327,40.95,75401.45,3.0,-0.32563,0.00017,18.19925]
[1776703180474,40.95,75399.13,3.0,-0.32604,0.00017,18.20796]
[1776703181451,40.95,75403.42,3.0,-0.32529,0.00017,18.19196]
[1776703181483,40.95,75413.55,3.0,-0.32353,0.00017,18.15389]
[1776703184312,40.96,75415.33,3.0,-0.32323,0.00017,18.14732]
[1776703186012,40.96,75415.33,3.0,-0.32323,0.00017,18.14732]
[1776703186111,40.96,75417.93,3.0,-0.32279,0.00017,18.13762]
[1776703191445,40.96,75415.1,3.0,-0.32329,0.00017,18.1487]
[1776703194140,40.96,75414.69,3.0,-0.32337,0.00017,18.1504]
[1776703194151,40.96,75414.22,3.0,-0.32346,0.00017,18.15225]
[1776703195126,40.96,75414.22,3.0,-0.32346,0.00017,18.15225]
[1776703195164,40.96,75414.22,3.0,-0.32346,0.00017,18.15225]
[1776703196140,40.97,75415.65,3.0,-0.32321,0.00017,18.14699]
[1776703196598,40.97,75415.65,3.0,-0.32321,0.00017,18.14699]
[1776703196605,40.97,75415.65,3.0,-0.32321,0.00017,18.14699]
[1776703196629,40.97,75415.65,3.0,-0.32321,0.00017,18.14699]
[1776703196653,40.97,75430.03,3.0,-0.32073,0.00017,18.09236]
[1776703199489,40.97,75432.42,3.0,-0.32032,0.00017,18.08332]
[1776703199495,40.97,75432.42,3.0,-0.32032,0.00017,18.08332]
[1776703199508,40.97,75432.42,3.0,-0.32032,0.00017,18.08332]
[1776703199514,40.97,75432.53,3.0,-0.32031,0.00017,18.08303]
[1776703200340,40.97,75432.53,3.0,-0.32031,0.00017,18.08303]
[1776703200403,40.97,75432.53,3.0,-0.32031,0.00017,18.08303]
[1776703200582,40.97,75432.53,3.0,-0.32031,0.00017,18.08303]
[1776703201027,40.97,75427.78,3.0,-0.32114,0.00017,18.10147]
[1776703201721,40.97,75427.78,3.0,-0.32114,0.00017,18.10147]
[1776703201759,40.97,75421.63,3.0,-0.32221,0.00017,18.12501]
[1776703203817,40.97,75421.63,3.0,-0.32221,0.00017,18.12501]
[1776703203919,40.98,75419.32,3.0,-0.32261,0.00017,18.13393]
[1776703204738,40.98,75419.32,3.0,-0.32261,0.00017,18.13393]
[1776703204767,40.98,75419.32,3.0,-0.32261,0.00017,18.13393]
[1776703204804,40.98,75419.32,3.0,-0.32261,0.00017,18.13393]
[1776703205127,40.98,75419.32,3.0,-0.32261,0.00017,18.13393]
[1776703205164,40.98,75418.71,3.0,-0.32272,0.00017,18.13631]
[1776703205263,40.98,75418.71,3.0,-0.32272,0.00017,18.13631]
[1776703205596,40.98,75418.71,3.0,-0.32272,0.00017,18.13631]
[1776703206029,40.98,75418.71,3.0,-0.32272,0.00017,18.13631]
[1776703206080,40.98,75418.71,3.0,-0.32272,0.00017,18.13631]
[1776703206138,40.98,75418.71,3.0,-0.32272,0.00017,18.13631]
[1776703206169,40.98,75418.71,3.0,-0.32272,0.00017,18.13631]
[1776703206128,40.98,75391.59,3.0,-0.32747,0.00017,18.23848]
[1776703206259,40.98,75391.59,3.0,-0.32747,0.00017,18.23848]
[1776703206290,40.98,75391.59,3.0,-0.32747,0.00017,18.23848]
[1776703207155,40.98,75390.11,3.0,-0.32772,0.00017,18.24393]
[1776703207481,40.98,75390.11,3.0,-0.32772,0.00017,18.24393]
[1776703207589,40.98,75389.49,3.0,-0.32783,0.00017,18.24621]
[1776703209293,40.98,75385.23,3.0,-0.32857,0.00017,18.26187]
[1776703209513,40.98,75385.23,3.0,-0.32857,0.00017,18.26187]
[1776703209534,40.98,75385.23,3.0,-0.32857,0.00017,18.26187]
[1776703212170,40.98,75386.44,3.0,-0.32836,0.00017,18.25736]
[1776703213271,40.98,75387.42,3.0,-0.32819,0.00017,18.25368]
[1776703214206,40.98,75388.41,3.0,-0.32801,0.00017,18.24996]
[1776703220568,40.98,75388.69,3.0,-0.32795,0.00017,18.24869]
[1776703225702,40.98,75385.97,3.0,-0.32844,0.00017,18.25897]
[1776703226993,40.98,75385.97,3.0,-0.32844,0.00017,18.25897]
[1776703227112,40.98,75385.97,3.0,-0.32844,0.00017,18.25897]
[1776703227201,40.98,75386.59,3.0,-0.32834,0.00017,18.25692]
[1776703232300,40.99,75387.69,3.0,-0.32813,0.00017,18.24872]
[1776703232322,40.99,75387.69,3.0,-0.32813,0.00017,18.24872]
[1776703232983,40.99,75394.66,3.0,-0.32692,0.00017,18.22309]
[1776703233695,40.99,75394.66,3.0,-0.32692,0.00017,18.22309]
[1776703234215,40.99,75394.66,3.0,-0.32692,0.00017,18.22309]
[1776703234235,40.99,75394.66,3.0,-0.32692,0.00017,18.22309]
[1776703234764,40.99,75401.93,3.0,-0.32566,0.00017,18.19614]
[1776703235912,40.99,75401.93,3.0,-0.32566,0.00017,18.19614]
[1776703235994,40.99,75401.93,3.0,-0.32566,0.00017,18.19614]
[1776703236010,40.99,75401.93,3.0,-0.32566,0.00017,18.19614]
[1776703236013,40.99,75400.21,3.0,-0.32596,0.00017,18.20252]
[1776703236992,40.99,75400.21,3.0,-0.32596,0.00017,18.20252]
[1776703237669,40.99,75401.03,3.0,-0.32582,0.00017,18.19945]
[1776703238232,40.99,75409.41,3.0,-0.32436,0.00017,18.16808]
[1776703238681,40.99,75409.41,3.0,-0.32436,0.00017,18.16808]
[1776703238760,40.99,75409.41,3.0,-0.32436,0.00017,18.16808]
[1776703239150,40.99,75416.14,3.0,-0.32319,0.00017,18.14274]
[1776703241715,40.99,75416.46,3.0,-0.32314,0.00017,18.14157]
[1776703241821,40.99,75415.89,3.0,-0.32324,0.00017,18.14376]
[1776703244196,40.99,75420.45,3.0,-0.32245,0.00017,18.12654]
[1776703244328,40.99,75419.36,3.0,-0.32264,0.00017,18.13073]
[1776703244841,40.99,75419.36,3.0,-0.32264,0.00017,18.1308]
[1776703247858,41.0,75412.94,3.0,-0.32379,0.00017,18.15573]
[1776703252618,41.01,75414.8,3.0,-0.32349,0.00017,18.14927]
[1776703256926,41.03,75421.52,3.0,-0.32241,0.00017,18.12583]
[1776703258696,41.03,75419.74,3.0,-0.32272,0.00017,18.13265]
[1776703258722,41.03,75419.74,3.0,-0.32272,0.00017,18.13265]
[1776703258793,41.03,75419.74,3.0,-0.32272,0.00017,18.13265]
[1776703258941,41.03,75417.72,3.0,-0.32307,0.00017,18.14036]
[1776703259912,41.03,75417.72,3.0,-0.32307,0.00017,18.14036]
[1776703259956,41.03,75417.72,3.0,-0.32307,0.00017,18.14036]
[1776703259963,41.03,75416.45,3.0,-0.32329,0.00017,18.14522]
[1776703264950,41.04,75415.78,3.0,-0.32342,0.00017,18.14801]
[1776703265228,41.04,75422.11,3.0,-0.32233,0.00017,18.12415]
[1776703265408,41.04,75422.11,3.0,-0.32233,0.00017,18.12415]
[1776703265636,41.04,75422.11,3.0,-0.32233,0.00017,18.12415]
[1776703266233,41.04,75422.11,3.0,-0.32233,0.00017,18.12415]
[1776703266189,41.04,75430.1,3.0,-0.32095,0.00017,18.09383]
[1776703266313,41.04,75430.1,3.0,-0.32095,0.00017,18.09383]
[1776703267055,41.04,75430.1,3.0,-0.32095,0.00017,18.09383]
[1776703267275,41.06,75435.38,3.0,-0.32013,0.00017,18.07576]
[1776703267368,41.06,75435.38,3.0,-0.32013,0.00017,18.07576]
[1776703268215,41.06,75435.38,3.0,-0.32013,0.00017,18.07576]
[1776703268239,41.06,75435.38,3.0,-0.32013,0.00017,18.07576]
[1776703268188,41.06,75455.47,3.0,-0.31668,0.00017,17.99812]
[1776703268294,41.06,75455.47,3.0,-0.31668,0.00017,17.99812]
[1776703268482,41.06,75455.47,3.0,-0.31668,0.00017,17.99812]
[1776703268632,41.06,75455.47,3.0,-0.31668,0.00017,17.99812]
[1776703269010,41.06,75455.47,3.0,-0.31668,0.00017,17.99826]
[1776703269516,41.06,75455.47,3.0,-0.31668,0.00017,17.99826]
[1776703269658,41.06,75455.47,3.0,-0.31668,0.00017,17.99826]
[1776703269723,41.06,75455.47,3.0,-0.31668,0.00017,17.99826]
[1776703269841,41.06,75455.47,3.0,-0.31668,0.00017,17.99826]
[1776703270018,41.06,75465.71,3.0,-0.31493,0.00017,17.9583]
[1776703270655,41.06,75465.71,3.0,-0.31493,0.00017,17.9583]
[1776703271025,41.07,75461.56,3.0,-0.31565,0.00017,17.97473]
[1776703272320,41.07,75456.23,3.0,-0.31657,0.00017,17.99581]
[1776703272380,41.07,75456.23,3.0,-0.31657,0.00017,17.99581]
[1776703272543,41.07,75456.23,3.0,-0.31657,0.00017,17.99581]
[1776703272694,41.07,75456.23,3.0,-0.31657,0.00017,17.99581]
[1776703274047,41.07,75465.7,3.0,-0.31496,0.00017,17.95899]
[1776703274655,41.07,75465.7,3.0,-0.31496,0.00017,17.95899]
[1776703274724,41.07,75465.7,3.0,-0.31496,0.00017,17.95899]
[1776703275057,41.07,75473.32,3.0,-0.31366,0.00017,17.92896]
[1776703275627,41.07,75473.32,3.0,-0.31366,0.00017,17.92896]
[1776703277090,41.08,75473.16,3.0,-0.31371,0.00017,17.93021]
[1776703277143,41.08,75473.16,3.0,-0.31371,0.00017,17.93021]
[1776703277203,41.09,75478.19,3.0,-0.3129,0.00017,17.91155]
[1776703279246,41.1,75479.96,3.0,-0.31263,0.00017,17.90524]
[1776703280831,41.1,75479.7,3.0,-0.31268,0.00017,17.90642]
[1776703281647,41.1,75478.24,3.0,-0.31293,0.00017,17.91228]
[1776703281940,41.1,75478.24,3.0,-0.31293,0.00017,17.91228]
[1776703282040,41.1,75478.24,3.0,-0.31293,0.00017,17.91228]
[1776703282166,41.1,75478.24,3.0,-0.31293,0.00017,17.91228]
[1776703282280,41.1,75494.68,3.0,-0.31014,0.00017,17.84666]
[1776703282374,41.1,75494.68,3.0,-0.31014,0.00017,17.84666]
[1776703282831,41.1,75494.68,3.0,-0.31014,0.00017,17.84666]
[1776703282865,41.1,75494.68,3.0,-0.31014,0.00017,17.84666]
[1776703282909,41.1,75494.68,3.0,-0.31014,0.00017,17.84666]
[1776703283114,41.1,75494.68,3.0,-0.31014,0.00017,17.84666]
[1776703283124,41.1,75494.68,3.0,-0.31014,0.00017,17.84666]
[1776703283154,41.09,75504.19,3.0,-0.30849,0.00017,17.8075]
[1776703283991,41.09,75504.19,3.0,-0.30849,0.00017,17.8075]
[1776703284011,41.09,75504.19,3.0,-0.30849,0.00017,17.8075]
[1776703284017,41.09,75504.19,3.0,-0.30849,0.00017,17.8075]
[1776703284120,41.09,75504.19,3.0,-0.30849,0.00017,17.80745]
[1776703284692,41.09,75504.19,3.0,-0.30849,0.00017,17.80745]
[1776703284701,41.09,75504.19,3.0,-0.30849,0.00017,17.80745]
[1776703284791,41.09,75504.19,3.0,-0.30849,0.00017,17.80745]
[1776703285127,41.09,75504.47,3.0,-0.30845,0.00017,17.80648]
[1776703285371,41.09,75504.47,3.0,-0.30845,0.00017,17.80648]
[1776703285459,41.09,75504.47,3.0,-0.30845,0.00017,17.80648]
[1776703285570,41.09,75504.47,3.0,-0.30845,0.00017,17.80648]
[1776703285600,41.09,75504.47,3.0,-0.30845,0.00017,17.80648]
[1776703285690,41.09,75504.47,3.0,-0.30845,0.00017,17.80648]
[1776703285741,41.09,75504.47,3.0,-0.30845,0.00017,17.80648]
[1776703285994,41.09,75504.47,3.0,-0.30845,0.00017,17.80648]
[1776703286010,41.09,75504.47,3.0,-0.30845,0.00017,17.80648]
[1776703286069,41.09,75504.47,3.0,-0.30845,0.00017,17.80648]
[1776703286283,41.09,75504.47,3.0,-0.30845,0.00017,17.80648]
[1776703286134,41.09,75505.53,3.0,-0.30828,0.00017,17.80236]
[1776703286351,41.09,75505.53,3.0,-0.30828,0.00017,17.80236]
[1776703286397,41.09,75505.53,3.0,-0.30828,0.00017,17.80236]
[1776703287296,41.09,75505.53,3.0,-0.30828,0.00017,17.80236]
[1776703287142,41.09,75515.84,3.0,-0.30653,0.00017,17.76041]
[1776703287344,41.09,75515.84,3.0,-0.30653,0.00017,17.76041]
[1776703288148,41.09,75518.15,3.0,-0.30614,0.00017,17.75096]
[1776703288581,41.09,75518.15,3.0,-0.30614,0.00017,17.75096]
[1776703288589,41.09,75518.15,3.0,-0.30614,0.00017,17.75096]
[1776703289155,41.09,75516.71,3.0,-0.30639,0.00017,17.75685]
[1776703294208,41.16,75520.31,3.0,-0.30601,0.00017,17.74437]
[1776703296402,41.16,75525.65,3.0,-0.30513,0.00017,17.72294]
[1776703296442,41.16,75525.65,3.0,-0.30513,0.00017,17.72294]
[1776703296760,41.16,75525.65,3.0,-0.30513,0.00017,17.72294]
[1776703296770,41.16,75525.65,3.0,-0.30513,0.00017,17.72294]
[1776703296842,41.16,75525.65,3.0,-0.30513,0.00017,17.72294]
[1776703297229,41.19,75528.55,3.0,-0.30473,0.00017,17.71337]
[1776703298093,41.19,75528.55,3.0,-0.30473,0.00017,17.71337]
[1776703298108,41.19,75528.55,3.0,-0.30473,0.00017,17.71337]
[1776703298237,41.19,75544.36,3.0,-0.30208,0.00017,17.64805]
[1776703300254,41.19,75547.22,3.0,-0.30161,0.00017,17.63631]
[1776703303351,41.19,75546.27,3.0,-0.30178,0.00017,17.64052]
[1776703304290,41.19,75546.27,3.0,-0.30178,0.00017,17.64052]
[1776703304295,41.19,75546.27,3.0,-0.30178,0.00017,17.64052]
[1776703304312,41.19,75546.27,3.0,-0.30178,0.00017,17.64052]
[1776703305290,41.19,75552.62,3.0,-0.30073,0.00017,17.61421]
[1776703305642,41.19,75552.62,3.0,-0.30073,0.00017,17.61421]
[1776703305757,41.19,75552.62,3.0,-0.30073,0.00017,17.61421]
[1776703306211,41.19,75552.62,3.0,-0.30073,0.00017,17.61421]
[1776703306297,41.19,75559.22,3.0,-0.29963,0.00017,17.58666]
[1776703307305,41.19,75569.14,3.0,-0.29798,0.00017,17.54499]
[1776703307396,41.19,75569.14,3.0,-0.29798,0.00017,17.54499]
[1776703307505,41.19,75569.14,3.0,-0.29798,0.00017,17.54499]
[1776703310543,41.2,75574.43,3.0,-0.29713,0.00017,17.52316]
[1776703311333,41.2,75575.39,3.0,-0.29697,0.00017,17.5193]
[1776703312701,41.2,75573.4,3.0,-0.29731,0.00017,17.52795]
[1776703312762,41.2,75573.4,3.0,-0.29731,0.00017,17.52795]
[1776703313255,41.2,75573.0,3.0,-0.29739,0.00017,17.52985]
[1776703313425,41.2,75563.41,3.0,-0.29898,0.00017,17.57037]
[1776703314930,41.2,75563.41,3.0,-0.29898,0.00017,17.57037]
[1776703315297,41.2,75563.41,3.0,-0.29898,0.00017,17.57037]
[1776703315345,41.21,75556.67,3.0,-0.30012,0.00017,17.59904]
[1776703316015,41.21,75556.67,3.0,-0.30012,0.00017,17.59904]
[1776703316049,41.21,75556.67,3.0,-0.30012,0.00017,17.59904]
[1776703317014,41.21,75562.13,3.0,-0.29921,0.00017,17.57625]
[1776703317249,41.21,75562.13,3.0,-0.29921,0.00017,17.57625]
[1776703317299,41.22,75555.89,3.0,-0.30031,0.00017,17.60402]
[1776703318355,41.22,75555.89,3.0,-0.30031,0.00017,17.60402]
[1776703318428,41.22,75544.77,3.0,-0.30217,0.00017,17.6505]
[1776703319755,41.22,75544.77,3.0,-0.30217,0.00017,17.6505]
[1776703319783,41.22,75544.77,3.0,-0.30217,0.00017,17.6505]
[1776703319836,41.22,75544.77,3.0,-0.30217,0.00017,17.6505]
[1776703319871,41.23,75545.31,3.0,-0.30209,0.00017,17.64845]
[1776703321043,41.23,75545.31,3.0,-0.30209,0.00017,17.64845]
[1776703321144,41.23,75545.17,3.0,-0.30212,0.00017,17.64913]
[1776703321491,41.23,75545.17,3.0,-0.30212,0.00017,17.64913]
[1776703322499,41.23,75543.49,3.0,-0.3024,0.00017,17.6561]
[1776703323343,41.23,75543.49,3.0,-0.3024,0.00017,17.6561]
[1776703323526,41.23,75535.94,3.0,-0.30367,0.00017,17.6875]
[1776703324738,41.23,75535.94,3.0,-0.30367,0.00017,17.6875]
[1776703325308,41.23,75534.85,3.0,-0.30386,0.00017,17.69212]
[1776703326326,41.23,75534.85,3.0,-0.30386,0.00017,17.69212]
[1776703326276,41.23,75528.91,3.0,-0.30486,0.00017,17.71658]
[1776703326863,41.23,75528.91,3.0,-0.30486,0.00017,17.71658]
[1776703332907,41.23,75524.73,3.0,-0.30557,0.00017,17.73396]
[1776703333353,41.23,75524.73,3.0,-0.30557,0.00017,17.73396]
[1776703333490,41.23,75525.54,3.0,-0.30543,0.00017,17.73065]
[1776703337560,41.23,75521.46,3.0,-0.30612,0.00017,17.74732]
[1776703337638,41.23,75521.46,3.0,-0.30612,0.00017,17.74732]
[1776703337654,41.23,75521.46,3.0,-0.30612,0.00017,17.74732]
[1776703337740,41.23,75515.13,3.0,-0.30718,0.00017,17.77303]
[1776703339259,41.23,75508.87,3.0,-0.30825,0.00017,17.79857]
[1776703340654,41.23,75506.48,3.0,-0.30865,0.00017,17.80821]
[1776703340842,41.23,75506.48,3.0,-0.30865,0.00017,17.80821]
[1776703340855,41.23,75506.48,3.0,-0.30865,0.00017,17.80821]
[1776703340942,41.24,75503.54,3.0,-0.30916,0.00017,17.82036]
[1776703342597,41.24,75503.54,3.0,-0.30916,0.00017,17.82036]
[1776703342765,41.24,75497.53,3.0,-0.31018,0.00017,17.84473]
[1776703343681,41.24,75497.53,3.0,-0.31018,0.00017,17.84473]
[1776703344029,41.24,75497.53,3.0,-0.31018,0.00017,17.84473]
[1776703344041,41.24,75497.53,3.0,-0.31018,0.00017,17.84473]
[1776703344079,41.24,75503.17,3.0,-0.30924,0.00017,17.82223]
[1776703348053,41.24,75503.27,3.0,-0.30922,0.00017,17.82198]
[1776703349589,41.25,75509.11,3.0,-0.30825,0.00017,17.79882]
[1776703349837,41.25,75509.11,3.0,-0.30825,0.00017,17.79882]
[1776703355622,41.24,75506.32,3.0,-0.30868,0.00017,17.8051]
[1776703360104,41.24,75509.68,3.0,-0.3081,0.00017,17.79133]
[1776703360390,41.24,75509.68,3.0,-0.3081,0.00017,17.79133]
[1776703360680,41.24,75509.34,3.0,-0.30816,0.00017,17.79262]
[1776703364981,41.24,75510.35,3.0,-0.30798,0.00017,17.78841]
[1776703365072,41.24,75510.35,3.0,-0.30798,0.00017,17.78841]
[1776703365397,41.24,75509.19,3.0,-0.30817,0.00017,17.79305]
[1776703365746,41.24,75509.19,3.0,-0.30817,0.00017,17.79305]
[1776703365803,41.24,75509.19,3.0,-0.30817,0.00017,17.79305]
[1776703365944,41.24,75509.19,3.0,-0.30817,0.00017,17.79305]
[1776703365996,41.24,75508.17,3.0,-0.30834,0.00017,17.79711]
[1776703366657,41.24,75508.17,3.0,-0.30834,0.00017,17.79711]
[1776703366676,41.24,75508.17,3.0,-0.30834,0.00017,17.79711]
[1776703366794,41.24,75508.17,3.0,-0.30834,0.00017,17.79711]
[1776703367180,41.24,75513.93,3.0,-0.30738,0.00017,17.77397]
[1776703367851,41.24,75513.93,3.0,-0.30738,0.00017,17.77397]
[1776703368300,41.24,75513.93,3.0,-0.30738,0.00017,17.77397]
[1776703368369,41.24,75522.26,3.0,-0.30597,0.00017,17.74005]
[1776703368608,41.24,75522.26,3.0,-0.30597,0.00017,17.74005]
[1776703368642,41.24,75522.26,3.0,-0.30597,0.00017,17.74005]
[1776703368711,41.24,75522.26,3.0,-0.30597,0.00017,17.74005]
[1776703368959,41.24,75522.26,3.0,-0.30597,0.00017,17.74005]
[1776703369307,41.24,75522.26,3.0,-0.30597,0.00017,17.74005]
[1776703369363,41.24,75534.14,3.0,-0.30398,0.00017,17.69134]
[1776703369726,41.24,75534.14,3.0,-0.30398,0.00017,17.69134]
[1776703369957,41.24,75534.14,3.0,-0.30398,0.00017,17.69134]
[1776703370279,41.24,75534.14,3.0,-0.30398,0.00017,17.69134]
[1776703370380,41.24,75522.0,3.0,-0.30602,0.00017,17.74112]
[1776703370671,41.24,75522.0,3.0,-0.30602,0.00017,17.74112]
[1776703370719,41.24,75522.0,3.0,-0.30602,0.00017,17.74112]
[1776703370819,41.24,75514.09,3.0,-0.30735,0.00017,17.77329]
[1776703371653,41.24,75514.09,3.0,-0.30735,0.00017,17.77329]
[1776703371700,41.24,75514.09,3.0,-0.30735,0.00017,17.77329]
[1776703372037,41.24,75514.09,3.0,-0.30735,0.00017,17.77329]
[1776703372236,41.24,75514.09,3.0,-0.30735,0.00017,17.77329]
[1776703372249,41.24,75517.72,3.0,-0.30674,0.00017,17.75849]
[1776703373222,41.24,75517.72,3.0,-0.30674,0.00017,17.75849]
[1776703373283,41.24,75527.62,3.0,-0.30507,0.00017,17.71805]
[1776703375116,41.24,75523.6,3.0,-0.30575,0.00017,17.73455]
[1776703375244,41.24,75523.6,3.0,-0.30575,0.00017,17.73455]
[1776703375279,41.24,75522.92,3.0,-0.30586,0.00017,17.73724]
[1776703378233,41.24,75524.03,3.0,-0.30567,0.00017,17.73258]
[1776703378467,41.24,75521.98,3.0,-0.30601,0.00017,17.74093]
[1776703379213,41.24,75521.98,3.0,-0.30601,0.00017,17.74093]
[1776703379314,41.24,75517.36,3.0,-0.30679,0.00017,17.75973]
[1776703380473,41.24,75517.36,3.0,-0.30679,0.00017,17.75973]
[1776703380827,41.24,75519.96,3.0,-0.30635,0.00017,17.74911]
[1776703382051,41.24,75519.96,3.0,-0.30635,0.00017,17.74911]
[1776703382094,41.24,75523.32,3.0,-0.30578,0.00017,17.73537]
[1776703387529,41.28,75523.63,3.0,-0.3059,0.00017,17.73844]
[1776703392910,41.36,75521.77,3.0,-0.30655,0.00017,17.75458]
[1776703395976,41.4,75521.67,3.0,-0.30672,0.00017,17.75888]
[1776703396012,41.4,75518.77,3.0,-0.3072,0.00017,17.77062]
[1776703397990,41.42,75518.77,3.0,-0.30728,0.00017,17.77251]
[1776703398022,41.42,75518.77,3.0,-0.30728,0.00017,17.77251]
[1776703398112,41.42,75518.77,3.0,-0.30728,0.00017,17.77251]
[1776703398330,41.42,75518.77,3.0,-0.30728,0.00017,17.77251]
[1776703398419,41.43,75511.56,3.0,-0.30856,0.00017,17.80344]
[1776703400219,41.44,75511.56,3.0,-0.30857,0.00017,17.80359]
[1776703400279,41.44,75502.27,3.0,-0.31014,0.00017,17.84084]
[1776703401355,41.44,75502.27,3.0,-0.31014,0.00017,17.84084]
[1776703407381,41.44,75499.9,3.0,-0.31056,0.00017,17.85091]
[1776703409622,41.45,75497.98,3.0,-0.3109,0.00017,17.85884]
[1776703411877,41.45,75505.07,3.0,-0.30968,0.00017,17.82618]
[1776703413357,41.45,75497.88,3.0,-0.3109,0.00017,17.85502]
[1776703418400,41.46,75498.49,3.0,-0.31081,0.00017,17.85299]
[1776703418473,41.46,75499.18,3.0,-0.3107,0.00017,17.85035]
[1776703418558,41.46,75499.18,3.0,-0.3107,0.00017,17.85035]
[1776703419274,41.46,75486.41,3.0,-0.31286,0.00017,17.90089]
[1776703420460,41.46,75486.41,3.0,-0.31286,0.00017,17.90094]
[1776703421505,41.46,75481.87,3.0,-0.31363,0.00017,17.91879]
[1776703422119,41.46,75481.87,3.0,-0.31363,0.00017,17.91879]
[1776703423410,41.46,75483.25,3.0,-0.3134,0.00017,17.91343]
[1776703424441,41.46,75486.66,3.0,-0.31282,0.00017,17.90008]
[1776703425232,41.46,75486.73,3.0,-0.31281,0.00017,17.89987]
[1776703425299,41.46,75486.73,3.0,-0.31281,0.00017,17.89987]
[1776703426197,41.46,75487.88,3.0,-0.31262,0.00017,17.8954]
[1776703426218,41.46,75487.88,3.0,-0.31262,0.00017,17.8954]
[1776703426400,41.46,75487.88,3.0,-0.31262,0.00017,17.8954]
[1776703426320,41.46,75494.91,3.0,-0.31143,0.00017,17.86773]
[1776703427150,41.46,75494.91,3.0,-0.31144,0.00017,17.86781]
[1776703428157,41.46,75501.42,3.0,-0.31035,0.00017,17.8421]
[1776703429472,41.46,75499.45,3.0,-0.31068,0.00017,17.85004]
[1776703430559,41.46,75499.15,3.0,-0.31074,0.00017,17.85133]
[1776703430705,41.46,75499.15,3.0,-0.31074,0.00017,17.85133]
[1776703431178,41.47,75498.37,3.0,-0.31087,0.00017,17.85452]
[1776703433725,41.47,75497.88,3.0,-0.31096,0.00017,17.85656]
[1776703434200,41.47,75497.88,3.0,-0.31097,0.00017,17.85676]
[1776703434523,41.47,75497.88,3.0,-0.31097,0.00017,17.85676]
[1776703434647,41.47,75497.88,3.0,-0.31097,0.00017,17.85676]
[1776703437839,41.47,75496.59,3.0,-0.31119,0.00017,17.86215]
[1776703437866,41.47,75496.59,3.0,-0.31119,0.00017,17.86215]
[1776703438228,41.47,75496.04,3.0,-0.31129,0.00017,17.86442]
[1776703440439,41.47,75492.88,3.0,-0.31183,0.00017,17.87698]
[1776703440457,41.47,75492.88,3.0,-0.31183,0.00017,17.87698]
[1776703440583,41.47,75492.94,3.0,-0.31182,0.00017,17.87683]
[1776703441251,41.48,75493.27,3.0,-0.31177,0.00017,17.8756]
[1776703441625,41.48,75493.27,3.0,-0.31177,0.00017,17.8756]
[1776703442257,41.48,75492.25,3.0,-0.31194,0.00017,17.8797]
[1776703442761,41.48,75492.25,3.0,-0.31194,0.00017,17.8797]
[1776703443283,41.48,75492.25,3.0,-0.31194,0.00017,17.8797]
[1776703443357,41.48,75482.02,3.0,-0.31367,0.00017,17.91996]
[1776703443922,41.48,75482.02,3.0,-0.31367,0.00017,17.91996]
[1776703444380,41.48,75482.02,3.0,-0.31367,0.00017,17.91996]
[1776703445493,41.48,75482.46,3.0,-0.3136,0.00017,17.91832]
[1776703446285,41.48,75484.06,3.0,-0.31333,0.00017,17.9121]
[1776703451320,41.48,75482.23,3.0,-0.31365,0.00017,17.91951]
[1776703456355,41.48,75485.92,3.0,-0.31304,0.00017,17.90533]
[1776703457447,41.48,75485.92,3.0,-0.31304,0.00017,17.90533]
[1776703459376,41.49,75494.0,3.0,-0.31168,0.00017,17.87372]
[1776703460928,41.49,75494.68,3.0,-0.31157,0.00017,17.87112]
[1776703465420,41.49,75486.51,3.0,-0.31297,0.00017,17.90371]
[1776703469080,41.49,75484.98,3.0,-0.31323,0.00017,17.90988]
[1776703469206,41.49,75484.98,3.0,-0.31323,0.00017,17.90988]
[1776703469445,41.49,75483.89,3.0,-0.31342,0.00017,17.9142]
[1776703470143,41.49,75483.89,3.0,-0.31342,0.00017,17.9142]
[1776703471062,41.49,75480.61,3.0,-0.31398,0.00017,17.92708]
[1776703471460,41.49,75478.52,3.0,-0.3143,0.00017,17.93062]
[1776703471954,41.49,75478.52,3.0,-0.3143,0.00017,17.93062]
[1776703472999,41.49,75478.28,3.0,-0.31434,0.00017,17.93159]
[1776703473473,41.49,75480.13,3.0,-0.31403,0.00017,17.9244]
[1776703475872,41.5,75480.75,3.0,-0.31393,0.00017,17.92207]
[1776703477111,41.5,75482.97,3.0,-0.31355,0.00017,17.91343]
[1776703477446,41.5,75482.97,3.0,-0.31355,0.00017,17.91343]
[1776703477504,41.5,75487.32,3.0,-0.31282,0.00017,17.89643]
[1776703483187,41.5,75482.48,3.0,-0.31365,0.00017,17.91563]
[1776703486644,41.5,75480.96,3.0,-0.31391,0.00017,17.92176]
[1776703492564,41.5,75477.88,3.0,-0.31444,0.00017,17.93398]
[1776703493668,41.5,75480.35,3.0,-0.31403,0.00017,17.92446]
[1776703493699,41.5,75483.86,3.0,-0.31343,0.00017,17.91074]
[1776703499216,41.51,75484.1,3.0,-0.3134,0.00017,17.91003]
[1776703502119,41.51,75481.18,3.0,-0.3139,0.00017,17.92162]
[1776703502157,41.51,75481.18,3.0,-0.3139,0.00017,17.92162]
[1776703502250,41.51,75481.18,3.0,-0.3139,0.00017,17.92162]
[1776703502454,41.51,75481.18,3.0,-0.3139,0.00017,17.92162]
[1776703502314,41.51,75482.44,3.0,-0.3137,0.00017,17.91681]
[1776703503386,41.51,75482.44,3.0,-0.3137,0.00017,17.91681]
[1776703503449,41.51,75490.77,3.0,-0.31229,0.00017,17.8842]
[1776703503665,41.51,75490.77,3.0,-0.31229,0.00017,17.8842]
[1776703504201,41.51,75491.54,3.0,-0.31216,0.00017,17.88125]
[1776703505321,41.51,75481.9,3.0,-0.3138,0.00017,17.91916]
[1776703505555,41.51,75481.9,3.0,-0.3138,0.00017,17.91916]
[1776703505708,41.51,75481.9,3.0,-0.3138,0.00017,17.91916]
[1776703506751,41.51,75481.9,3.0,-0.3138,0.00017,17.91916]
[1776703508332,41.51,75480.42,3.0,-0.31405,0.00017,17.92504]
[1776703508409,41.51,75489.05,3.0,-0.3126,0.00017,17.8913]
[1776703513487,41.52,75487.24,3.0,-0.31291,0.00017,17.89863]
[1776703513497,41.52,75487.24,3.0,-0.31291,0.00017,17.89863]
[1776703513764,41.52,75487.1,3.0,-0.31294,0.00017,17.89932]
[1776703514936,41.52,75487.1,3.0,-0.31294,0.00017,17.89932]
[1776703516169,41.52,75488.14,3.0,-0.31277,0.00017,17.89537]
[1776703517015,41.52,75493.51,3.0,-0.31187,0.00017,17.87431]
[1776703517023,41.52,75493.51,3.0,-0.31187,0.00017,17.87431]
[1776703517546,41.52,75493.51,3.0,-0.31187,0.00017,17.87431]
[1776703517052,41.52,75495.84,3.0,-0.31148,0.00017,17.86519]
[1776703517793,41.52,75495.84,3.0,-0.31148,0.00017,17.86519]
[1776703519607,41.52,75497.78,3.0,-0.31116,0.00017,17.85771]
[1776703524844,41.53,75495.78,3.0,-0.31151,0.00017,17.86605]
[1776703525585,41.53,75495.78,3.0,-0.31151,0.00017,17.86605]
[1776703526006,41.53,75495.78,3.0,-0.31151,0.00017,17.86605]
[1776703526217,41.53,75495.78,3.0,-0.31151,0.00017,17.86605]
[1776703526231,41.53,75495.78,3.0,-0.31151,0.00017,17.86605]
[1776703526318,41.53,75495.6,3.0,-0.31155,0.00017,17.86693]
[1776703533353,41.53,75490.33,3.0,-0.31245,0.00017,17.88796]
[1776703538941,41.54,75490.98,3.0,-0.31232,0.00017,17.88123]
[1776703540604,41.54,75491.25,3.0,-0.31228,0.00017,17.88023]
[1776703541386,41.54,75491.25,3.0,-0.31228,0.00017,17.88023]
[1776703544186,41.54,75496.75,3.0,-0.31136,0.00017,17.85883]
[1776703544262,41.54,75496.75,3.0,-0.31136,0.00017,17.85883]
[1776703544382,41.54,75496.75,3.0,-0.31136,0.00017,17.85883]
[1776703544498,41.54,75496.75,3.0,-0.31136,0.00017,17.85883]
[1776703544476,41.54,75497.16,3.0,-0.3113,0.00017,17.85729]
[1776703546000,41.54,75497.16,3.0,-0.3113,0.00017,17.85729]
[1776703546115,41.54,75502.92,3.0,-0.31034,0.00017,17.83465]
[1776703547549,41.54,75502.92,3.0,-0.31034,0.00017,17.83465]
[1776703547559,41.54,75502.92,3.0,-0.31034,0.00017,17.83465]
[1776703547973,41.54,75502.69,3.0,-0.31038,0.00017,17.83566]
[1776703548062,41.54,75503.85,3.0,-0.31019,0.00017,17.83116]
[1776703549702,41.54,75503.85,3.0,-0.31019,0.00017,17.83126]
[1776703550525,41.55,75513.16,3.0,-0.30863,0.00017,17.79426]
[1776703550784,41.55,75513.16,3.0,-0.30863,0.00017,17.79426]
[1776703550846,41.55,75513.16,3.0,-0.30863,0.00017,17.79426]
[1776703551027,41.55,75513.16,3.0,-0.30863,0.00017,17.79426]
[1776703552062,41.55,75520.18,3.0,-0.30747,0.00017,17.7664]
[1776703553806,41.55,75520.18,3.0,-0.30747,0.00017,17.76656]
[1776703554063,41.55,75520.18,3.0,-0.30747,0.00017,17.76656]
[1776703554309,41.55,75529.32,3.0,-0.30595,0.00017,17.72985]
[1776703554920,41.55,75529.32,3.0,-0.30595,0.00017,17.72985]
[1776703554971,41.55,75529.32,3.0,-0.30595,0.00017,17.72985]
[1776703555088,41.55,75529.32,3.0,-0.30596,0.00017,17.73004]
[1776703556343,41.55,75529.32,3.0,-0.30596,0.00017,17.73004]
[1776703556487,41.58,75538.66,3.0,-0.30449,0.00017,17.69438]
[1776703557372,41.58,75538.66,3.0,-0.30449,0.00017,17.69438]
[1776703557424,41.58,75551.13,3.0,-0.30242,0.00017,17.64359]
[1776703558296,41.58,75551.13,3.0,-0.30242,0.00017,17.64359]
[1776703558477,41.58,75557.16,3.0,-0.30144,0.00017,17.61903]
[1776703559204,41.58,75557.16,3.0,-0.30144,0.00017,17.61903]
[1776703559473,41.58,75557.16,3.0,-0.30144,0.00017,17.61903]
[1776703559544,41.58,75560.02,3.0,-0.30096,0.00017,17.60728]
[1776703560099,41.58,75560.02,3.0,-0.30096,0.00017,17.60728]
[1776703561466,41.58,75560.7,3.0,-0.30085,0.00017,17.60454]
[1776703566774,41.59,75560.33,3.0,-0.30097,0.00017,17.60752]
[1776703569533,41.6,75559.38,3.0,-0.30113,0.00017,17.61159]
[1776703571119,41.6,75557.57,3.0,-0.30144,0.00017,17.61921]
[1776703571151,41.6,75557.57,3.0,-0.30144,0.00017,17.61921]
[1776703571158,41.6,75557.57,3.0,-0.30144,0.00017,17.61921]
[1776703571259,41.6,75556.58,3.0,-0.3016,0.00017,17.62335]
[1776703571852,41.6,75556.58,3.0,-0.3016,0.00017,17.62335]
[1776703572396,41.6,75556.58,3.0,-0.3016,0.00017,17.62335]
[1776703572467,41.6,75547.73,3.0,-0.30308,0.00017,17.65978]
[1776703573702,41.6,75547.73,3.0,-0.30308,0.00017,17.6598]
[1776703573801,41.6,75547.73,3.0,-0.30308,0.00017,17.6598]
[1776703573833,41.6,75547.73,3.0,-0.30308,0.00017,17.6598]
[1776703574250,41.6,75547.73,3.0,-0.30308,0.00017,17.6598]
[1776703574324,41.6,75546.66,3.0,-0.30326,0.00017,17.66421]
[1776703574843,41.6,75546.66,3.0,-0.30326,0.00017,17.66421]
[1776703575216,41.6,75546.66,3.0,-0.30326,0.00017,17.66421]
[1776703575268,41.6,75546.66,3.0,-0.30326,0.00017,17.66421]
[1776703575273,41.6,75546.66,3.0,-0.30326,0.00017,17.66421]
[1776703575292,41.6,75543.59,3.0,-0.30377,0.00017,17.67679]
[1776703576269,41.6,75543.59,3.0,-0.30377,0.00017,17.67679]
[1776703578115,41.6,75538.86,3.0,-0.30455,0.00017,17.6961]
[1776703578650,41.6,75538.61,3.0,-0.3046,0.00017,17.69711]
[1776703579223,41.6,75538.61,3.0,-0.3046,0.00017,17.69712]
[1776703583137,41.6,75538.65,3.0,-0.30459,0.00017,17.69695]
[1776703584341,41.6,75538.65,3.0,-0.30459,0.00017,17.69696]
[1776703584575,41.6,75539.47,3.0,-0.30445,0.00017,17.69362]
[1776703587810,41.6,75538.55,3.0,-0.30461,0.00017,17.69737]
[1776703588290,41.6,75538.55,3.0,-0.30461,0.00017,17.69737]
[1776703589999,41.6,75538.34,3.0,-0.30464,0.00017,17.69821]
[1776703590041,41.6,75538.34,3.0,-0.30464,0.00017,17.69821]
[1776703591165,41.6,75538.34,3.0,-0.30464,0.00017,17.69821]
[1776703591276,41.6,75538.34,3.0,-0.30464,0.00017,17.69821]
[1776703591377,41.6,75545.24,3.0,-0.30346,0.00017,17.6654]
[1776703593233,41.6,75545.24,3.0,-0.30346,0.00017,17.66542]
[1776703594455,41.6,75544.62,3.0,-0.30356,0.00017,17.66798]
[1776703594687,41.6,75545.17,3.0,-0.30347,0.00017,17.66575]
[1776703594778,41.6,75545.17,3.0,-0.30347,0.00017,17.66575]
[1776703596451,41.6,75533.89,3.0,-0.30535,0.00017,17.71169]
[1776703596650,41.6,75532.16,3.0,-0.30564,0.00017,17.71868]
[1776703596695,41.6,75532.16,3.0,-0.30564,0.00017,17.71868]
[1776703597484,41.6,75522.97,3.0,-0.30717,0.00017,17.75574]
[1776703599317,41.6,75522.97,3.0,-0.30718,0.00017,17.75589]
[1776703600729,41.6,75520.69,3.0,-0.30757,0.00017,17.76535]
[1776703600978,41.6,75520.69,3.0,-0.30757,0.00017,17.76535]
[1776703601110,41.6,75520.69,3.0,-0.30757,0.00017,17.76535]
[1776703601389,41.61,75520.63,3.0,-0.30759,0.00017,17.76573]
[1776703602435,41.61,75504.93,3.0,-0.31022,0.00017,17.82845]
[1776703604196,41.61,75504.93,3.0,-0.31022,0.00017,17.82854]
[1776703604635,41.61,75501.76,3.0,-0.31076,0.00017,17.84118]
[1776703608827,41.62,75507.26,3.0,-0.30988,0.00017,17.8205]
[1776703608859,41.62,75507.26,3.0,-0.30988,0.00017,17.8205]
[1776703608866,41.62,75507.77,3.0,-0.3098,0.00017,17.81848]
[1776703612180,41.62,75505.99,3.0,-0.3101,0.00017,17.82579]
[1776703612469,41.62,75497.53,3.0,-0.31153,0.00017,17.85927]
[1776703615356,41.63,75499.27,3.0,-0.31127,0.00017,17.85337]
[1776703615365,41.63,75499.27,3.0,-0.31127,0.00017,17.85337]
[1776703615490,41.64,75501.71,3.0,-0.31089,0.00017,17.84435]
[1776703616555,41.64,75501.71,3.0,-0.31089,0.00017,17.84435]
[1776703616649,41.64,75503.25,3.0,-0.31063,0.00017,17.83833]
[1776703621013,41.64,75505.26,3.0,-0.31031,0.00017,17.83066]
[1776703621259,41.64,75505.26,3.0,-0.31031,0.00017,17.83066]
[1776703621533,41.64,75505.13,3.0,-0.31033,0.00017,17.83124]
[1776703623629,41.64,75501.62,3.0,-0.31092,0.00017,17.84519]
[1776703624552,41.65,75499.17,3.0,-0.31136,0.00017,17.85544]
[1776703625367,41.65,75499.17,3.0,-0.31136,0.00017,17.85544]
[1776703630595,41.66,75494.27,3.0,-0.31221,0.00017,17.87534]
[1776703635654,41.66,75489.4,3.0,-0.31303,0.00017,17.89454]
[1776703636984,41.66,75489.4,3.0,-0.31303,0.00017,17.89456]
[1776703637103,41.66,75489.4,3.0,-0.31303,0.00017,17.89456]
[1776703637671,41.66,75484.14,3.0,-0.31392,0.00017,17.91508]
[1776703639516,41.66,75484.14,3.0,-0.31392,0.00017,17.9151]
[1776703643644,41.66,75485.64,3.0,-0.31367,0.00017,17.90931]
[1776703643932,41.66,75485.64,3.0,-0.31367,0.00017,17.90931]
[1776703645878,41.66,75484.18,3.0,-0.31392,0.00017,17.91503]
[1776703646309,41.66,75484.18,3.0,-0.31392,0.00017,17.91503]
[1776703646650,41.66,75477.87,3.0,-0.31498,0.00017,17.93954]
[1776703647133,41.66,75477.87,3.0,-0.31498,0.00017,17.93954]
[1776703647499,41.66,75467.35,3.0,-0.31676,0.00017,17.98009]
[1776703648265,41.66,75467.35,3.0,-0.31676,0.00017,17.98009]
[1776703648367,41.66,75463.58,3.0,-0.3174,0.00017,17.9945]
[1776703649918,41.66,75462.15,3.0,-0.31764,0.00017,17.99996]
[1776703650273,41.66,75462.15,3.0,-0.31764,0.00017,17.99996]
[1776703650374,41.66,75461.91,3.0,-0.31768,0.00017,18.00079]
[1776703650729,41.66,75461.91,3.0,-0.31768,0.00017,18.00079]
[1776703651453,41.66,75460.62,3.0,-0.31786,0.00017,18.00103]
[1776703651708,41.66,75460.62,3.0,-0.31786,0.00017,18.00103]
[1776703652573,41.66,75460.62,3.0,-0.31786,0.00017,18.00103]
[1776703652675,41.66,75461.49,3.0,-0.31771,0.00017,17.99765]
[1776703656595,41.66,75462.22,3.0,-0.31758,0.00017,17.99471]
[1776703658471,41.65,75467.83,3.0,-0.31663,0.00017,17.97313]
[1776703658491,41.65,75471.38,3.0,-0.31602,0.00017,17.95944]
[1776703661736,41.65,75471.52,3.0,-0.316,0.00017,17.95885]
[1776703661819,41.65,75471.44,3.0,-0.31601,0.00017,17.95914]
[1776703663200,41.65,75471.44,3.0,-0.31601,0.00017,17.95914]
[1776703663537,41.65,75470.22,3.0,-0.31622,0.00017,17.96379]
[1776703665828,41.65,75465.61,3.0,-0.31699,0.00017,17.98147]
[1776703665906,41.65,75465.16,3.0,-0.31707,0.00017,17.98315]
[1776703671894,41.65,75464.83,3.0,-0.31711,0.00017,17.98414]
[1776703674558,41.65,75464.79,3.0,-0.31712,0.00017,17.98425]
[1776703675754,41.65,75466.75,3.0,-0.31678,0.00017,17.9766]
[1776703676453,41.65,75466.75,3.0,-0.31678,0.00017,17.97656]
[1776703678942,41.65,75475.96,3.0,-0.31522,0.00017,17.94101]
[1776703680500,41.65,75475.96,3.0,-0.31522,0.00017,17.94101]
[1776703680592,41.65,75475.96,3.0,-0.31522,0.00017,17.94101]
[1776703680601,41.65,75476.8,3.0,-0.31508,0.00017,17.93774]
[1776703682193,41.65,75480.29,3.0,-0.31449,0.00017,17.92421]
[1776703682520,41.65,75480.29,3.0,-0.31449,0.00017,17.92421]
[1776703682538,41.65,75482.54,3.0,-0.31411,0.00017,17.91547]
[1776703682740,41.65,75482.54,3.0,-0.31411,0.00017,17.91547]
[1776703687655,41.65,75475.86,3.0,-0.31523,0.00017,17.94138]
[1776703687703,41.65,75470.2,3.0,-0.31619,0.00017,17.9632]
[1776703692701,41.64,75470.47,3.0,-0.31614,0.00017,17.96209]
[1776703692796,41.64,75470.48,3.0,-0.31614,0.00017,17.96201]
[1776703693279,41.64,75470.48,3.0,-0.31614,0.00017,17.96201]
[1776703693956,41.64,75460.12,3.0,-0.31789,0.00017,18.0017]
[1776703693967,41.64,75460.12,3.0,-0.31789,0.00017,18.0017]
[1776703694524,41.65,75449.09,3.0,-0.31977,0.00017,18.04374]
[1776703700092,41.65,75452.98,3.0,-0.31913,0.00017,18.02949]
[1776703701406,41.65,75452.98,3.0,-0.31913,0.00017,18.02949]
[1776703702529,41.65,75454.0,3.0,-0.31897,0.00017,18.02581]
[1776703702630,41.65,75456.39,3.0,-0.31856,0.00017,18.01683]
[1776703707509,41.66,75456.03,3.0,-0.31864,0.00017,18.01861]
[1776703707513,41.66,75454.59,3.0,-0.31889,0.00017,18.02417]
[1776703711443,41.66,75451.61,3.0,-0.31941,0.00017,18.03565]
[1776703717436,41.67,75452.57,3.0,-0.31923,0.00017,18.02796]
[1776703718489,41.67,75452.03,3.0,-0.31933,0.00017,18.03009]
[1776703718552,41.67,75452.03,3.0,-0.31933,0.00017,18.03018]
[1776703722812,41.67,75450.04,3.0,-0.31968,0.00017,18.03803]
[1776703723480,41.67,75449.73,3.0,-0.31974,0.00017,18.03928]
[1776703727485,41.68,75449.11,3.0,-0.31985,0.00017,18.04184]
[1776703727574,41.68,75449.11,3.0,-0.31986,0.00017,18.04191]
[1776703728208,41.68,75449.11,3.0,-0.31986,0.00017,18.04191]
[1776703729265,41.68,75449.11,3.0,-0.31986,0.00017,18.04198]
[1776703729725,41.68,75449.11,3.0,-0.31986,0.00017,18.04198]
[1776703729764,41.68,75451.05,3.0,-0.31953,0.00017,18.03472]
[1776703730358,41.68,75451.05,3.0,-0.31953,0.00017,18.03472]
[1776703730459,41.68,75452.31,3.0,-0.31932,0.00017,18.03003]
[1776703731449,41.68,75452.31,3.0,-0.31932,0.00017,18.03003]
[1776703731461,41.68,75452.22,3.0,-0.31934,0.00017,18.03045]
[1776703731791,41.68,75452.22,3.0,-0.31934,0.00017,18.03045]
[1776703738358,41.69,75449.84,3.0,-0.31977,0.00017,18.03996]
[1776703743752,41.69,75450.2,3.0,-0.31972,0.00017,18.03887]
[1776703743781,41.69,75450.2,3.0,-0.31972,0.00017,18.03887]
[1776703744033,41.69,75449.84,3.0,-0.31978,0.00017,18.04029]
[1776703744055,41.69,75449.84,3.0,-0.31978,0.00017,18.04029]
[1776703744400,41.69,75450.08,3.0,-0.31974,0.00017,18.03945]
[1776703745407,41.69,75443.06,3.0,-0.32094,0.00017,18.06593]
[1776703746865,41.69,75440.43,3.0,-0.32139,0.00017,18.07583]
[1776703747421,41.69,75440.43,3.0,-0.32139,0.00017,18.07586]
[1776703748515,41.69,75432.59,3.0,-0.32273,0.00017,18.10515]
[1776703748917,41.69,75432.59,3.0,-0.32273,0.00017,18.10515]
[1776703749231,41.69,75432.59,3.0,-0.32273,0.00017,18.10515]
[1776703749436,41.69,75432.59,3.0,-0.32273,0.00017,18.10515]
[1776703749871,41.69,75432.59,3.0,-0.32273,0.00017,18.10515]
[1776703751218,41.69,75429.89,3.0,-0.32319,0.00017,18.11517]
[1776703751225,41.69,75429.89,3.0,-0.32319,0.00017,18.11517]
[1776703751476,41.69,75428.77,3.0,-0.32338,0.00017,18.11932]
[1776703752804,41.69,75428.77,3.0,-0.32338,0.00017,18.11931]
[1776703753655,41.69,75423.48,3.0,-0.32428,0.00017,18.13886]
[1776703755748,41.69,75417.63,3.0,-0.32528,0.00017,18.16032]
[1776703760591,41.69,75415.99,3.0,-0.32555,0.00017,18.16614]
[1776703761002,41.69,75410.46,3.0,-0.3265,0.00017,18.1863]
[1776703761225,41.69,75410.46,3.0,-0.3265,0.00017,18.1863]
[1776703761518,41.69,75410.46,3.0,-0.3265,0.00017,18.1863]
[1776703761571,41.69,75410.46,3.0,-0.3265,0.00017,18.1863]
[1776703761637,41.69,75410.46,3.0,-0.3265,0.00017,18.1863]
[1776703761733,41.69,75408.44,3.0,-0.32684,0.00017,18.19359]
[1776703763440,41.69,75408.44,3.0,-0.32684,0.00017,18.19369]
[1776703763639,41.69,75395.12,3.0,-0.32914,0.00017,18.24197]
[1776703764069,41.69,75395.12,3.0,-0.32914,0.00017,18.24197]
[1776703765161,41.69,75395.12,3.0,-0.32914,0.00017,18.24203]
[1776703765593,41.69,75395.12,3.0,-0.32914,0.00017,18.24203]
[1776703765668,41.69,75395.12,3.0,-0.32914,0.00017,18.24203]
[1776703765762,41.69,75377.52,3.0,-0.33217,0.00017,18.30474]
[1776703766660,41.69,75364.97,3.0,-0.33434,0.00017,18.34886]
[1776703767551,41.69,75364.97,3.0,-0.33434,0.00017,18.34886]
[1776703767650,41.69,75362.64,3.0,-0.33473,0.00017,18.3567]
[1776703768126,41.69,75362.64,3.0,-0.33473,0.00017,18.3567]
[1776703770300,41.68,75363.46,3.0,-0.33459,0.00017,18.3538]
[1776703770807,41.68,75363.46,3.0,-0.33459,0.00017,18.3538]
[1776703771159,41.68,75363.46,3.0,-0.33459,0.00017,18.35376]
[1776703771599,41.68,75366.46,3.0,-0.33403,0.00017,18.33864]
[1776703773748,41.68,75367.73,3.0,-0.33381,0.00017,18.33416]
[1776703775032,41.68,75368.68,3.0,-0.33365,0.00017,18.33079]
[1776703775725,41.68,75368.78,3.0,-0.33363,0.00017,18.33042]
[1776703776596,41.68,75368.78,3.0,-0.33363,0.00017,18.33042]
[1776703777188,41.68,75366.12,3.0,-0.33409,0.00017,18.33972]
[1776703777737,41.68,75366.12,3.0,-0.33409,0.00017,18.33972]
[1776703777638,41.68,75366.12,3.0,-0.33409,0.00017,18.3397]
[1776703783678,41.68,75362.3,3.0,-0.33474,0.00017,18.35281]
[1776703785156,41.68,75362.92,3.0,-0.33463,0.00017,18.35061]
[1776703785338,41.68,75362.92,3.0,-0.33463,0.00017,18.35061]
[1776703785465,41.68,75362.92,3.0,-0.33463,0.00017,18.35061]
[1776703785697,41.68,75363.17,3.0,-0.33458,0.00017,18.3497]
[1776703786722,41.68,75351.74,3.0,-0.33657,0.00017,18.38932]
[1776703787465,41.68,75351.74,3.0,-0.33657,0.00017,18.38932]
[1776703787707,41.68,75345.62,3.0,-0.33763,0.00017,18.41031]
[1776703788679,41.68,75345.62,3.0,-0.33763,0.00017,18.41031]
[1776703788720,41.68,75338.6,3.0,-0.33885,0.00017,18.43422]
[1776703791211,41.67,75336.78,3.0,-0.33915,0.00017,18.44023]
[1776703791232,41.67,75336.78,3.0,-0.33915,0.00017,18.44023]
[1776703791329,41.67,75336.78,3.0,-0.33915,0.00017,18.44023]
[1776703791388,41.67,75336.78,3.0,-0.33915,0.00017,18.44023]
[1776703791736,41.67,75335.88,3.0,-0.33931,0.00017,18.4432]
[1776703791957,41.67,75335.88,3.0,-0.33931,0.00017,18.4432]
[1776703794025,41.67,75345.56,3.0,-0.33761,0.00017,18.40999]
[1776703794501,41.67,75345.56,3.0,-0.33761,0.00017,18.40999]
[1776703799789,41.66,75344.97,3.0,-0.3377,0.00017,18.41165]
[1776703800951,41.66,75345.96,3.0,-0.33752,0.00017,18.40819]
[1776703802006,41.66,75346.71,3.0,-0.33739,0.00017,18.40556]
[1776703802810,41.66,75348.98,3.0,-0.33699,0.00017,18.3977]
[1776703805152,41.66,75349.11,3.0,-0.33697,0.00017,18.39716]
[1776703806518,41.66,75349.03,3.0,-0.33698,0.00017,18.39739]
[1776703806842,41.66,75355.54,3.0,-0.33584,0.00017,18.37486]
[1776703807846,41.66,75361.46,3.0,-0.33481,0.00017,18.35425]
[1776703807992,41.66,75361.46,3.0,-0.33481,0.00017,18.35425]
[1776703808006,41.66,75361.46,3.0,-0.33481,0.00017,18.35425]
[1776703808853,41.66,75367.17,3.0,-0.33382,0.00017,18.33427]
[1776703809204,41.66,75367.17,3.0,-0.33382,0.00017,18.33427]
[1776703812658,41.66,75367.99,3.0,-0.33368,0.00017,18.3314]
[1776703813052,41.66,75372.39,3.0,-0.33292,0.00017,18.31593]
[1776703814985,41.66,75364.62,3.0,-0.33427,0.00017,18.34321]
[1776703815001,41.66,75364.62,3.0,-0.33427,0.00017,18.34321]
[1776703815119,41.66,75364.62,3.0,-0.33427,0.00017,18.34321]
[1776703815902,41.66,75365.3,3.0,-0.33415,0.00017,18.34082]
[1776703816260,41.66,75365.3,3.0,-0.33415,0.00017,18.34082]
[1776703816908,41.66,75353.53,3.0,-0.33619,0.00017,18.38176]
[1776703821899,41.66,75354.08,3.0,-0.33609,0.00017,18.3797]
[1776703822367,41.66,75354.08,3.0,-0.33608,0.00017,18.37966]
[1776703822489,41.66,75354.08,3.0,-0.33608,0.00017,18.37966]
[1776703822576,41.66,75354.08,3.0,-0.33608,0.00017,18.37966]
[1776703822820,41.65,75352.79,3.0,-0.3363,0.00017,18.38403]
[1776703823884,41.65,75346.52,3.0,-0.33739,0.00017,18.40559]
[1776703824146,41.65,75339.72,3.0,-0.33858,0.00017,18.42887]
[1776703827812,41.65,75338.92,3.0,-0.33871,0.00017,18.43146]
[1776703827860,41.65,75335.31,3.0,-0.33933,0.00017,18.44358]
[1776703832185,41.65,75337.57,3.0,-0.3389,0.00017,18.43108]
[1776703832289,41.65,75337.57,3.0,-0.3389,0.00017,18.43108]
[1776703832427,41.65,75337.57,3.0,-0.3389,0.00017,18.43108]
[1776703832472,41.64,75338.42,3.0,-0.33874,0.00017,18.42811]
[1776703833074,41.64,75348.37,3.0,-0.33701,0.00017,18.39393]
[1776703834157,41.64,75348.37,3.0,-0.33701,0.00017,18.39393]
[1776703834169,41.64,75348.37,3.0,-0.33701,0.00017,18.39393]
[1776703834258,41.64,75352.98,3.0,-0.3362,0.00017,18.37794]
[1776703836312,41.64,75353.22,3.0,-0.33616,0.00017,18.37707]
[1776703836323,41.64,75353.22,3.0,-0.33616,0.00017,18.37707]
[1776703836361,41.64,75353.53,3.0,-0.3361,0.00017,18.37596]
[1776703837111,41.64,75353.53,3.0,-0.3361,0.00017,18.37596]
[1776703837919,41.64,75353.53,3.0,-0.3361,0.00017,18.37596]
[1776703839067,41.64,75359.23,3.0,-0.33511,0.00017,18.35608]
[1776703844117,41.64,75361.06,3.0,-0.33479,0.00017,18.34965]
[1776703844980,41.64,75360.72,3.0,-0.33484,0.00017,18.3508]
[1776703845996,41.64,75362.01,3.0,-0.33462,0.00017,18.3463]
[1776703846274,41.64,75362.01,3.0,-0.33462,0.00017,18.3463]
[1776703846321,41.64,75362.01,3.0,-0.33462,0.00017,18.3463]
[1776703846333,41.64,75363.09,3.0,-0.33443,0.00017,18.34251]
[1776703847130,41.64,75363.09,3.0,-0.33443,0.00017,18.34251]
[1776703847154,41.64,75363.09,3.0,-0.33443,0.00017,18.34251]
[1776703847904,41.64,75364.16,3.0,-0.33424,0.00017,18.33875]
[1776703850138,41.64,75363.56,3.0,-0.33435,0.00017,18.34082]
[1776703850483,41.64,75363.56,3.0,-0.33435,0.00017,18.34082]
[1776703850694,41.64,75362.69,3.0,-0.3345,0.00017,18.34385]
[1776703851060,41.64,75362.69,3.0,-0.3345,0.00017,18.34385]
[1776703851071,41.64,75362.69,3.0,-0.3345,0.00017,18.34385]
[1776703851161,41.64,75359.25,3.0,-0.3351,0.00017,18.35585]
[1776703852115,41.64,75359.25,3.0,-0.3351,0.00017,18.35585]
[1776703853184,41.64,75357.77,3.0,-0.33535,0.00017,18.36098]
[1776703853436,41.64,75357.77,3.0,-0.33535,0.00017,18.36098]
[1776703853621,41.64,75357.77,3.0,-0.33535,0.00017,18.36098]
[1776703853852,41.64,75356.51,3.0,-0.33557,0.00017,18.36533]
[1776703854744,41.64,75338.5,3.0,-0.3387,0.00017,18.42726]
[1776703856209,41.64,75338.5,3.0,-0.3387,0.00017,18.42726]
[1776703856427,41.64,75336.07,3.0,-0.33912,0.00017,18.43545]
[1776703860293,41.63,75336.93,3.0,-0.33896,0.00017,18.43226]
[1776703860383,41.63,75336.93,3.0,-0.33896,0.00017,18.43226]
[1776703861564,41.63,75340.76,3.0,-0.33828,0.00017,18.41901]
[1776703861596,41.63,75340.76,3.0,-0.33828,0.00017,18.41901]
[1776703861643,41.63,75348.13,3.0,-0.33699,0.00017,18.39363]
[1776703862272,41.63,75348.13,3.0,-0.33699,0.00017,18.39363]
[1776703862314,41.63,75348.13,3.0,-0.33699,0.00017,18.39363]
[1776703862969,41.63,75350.76,3.0,-0.33654,0.00017,18.38455]
[1776703863847,41.63,75350.58,3.0,-0.33656,0.00017,18.38506]
[1776703864209,41.63,75350.58,3.0,-0.33656,0.00017,18.38506]
[1776703864501,41.63,75353.49,3.0,-0.33605,0.00017,18.37494]
[1776703867152,41.63,75353.72,3.0,-0.33601,0.00017,18.37411]
[1776703867306,41.63,75353.72,3.0,-0.33601,0.00017,18.37411]
[1776703868387,41.62,75356.79,3.0,-0.33548,0.00017,18.36341]
[1776703868425,41.62,75358.77,3.0,-0.33513,0.00017,18.35648]
[1776703872043,41.62,75363.69,3.0,-0.33427,0.00017,18.33921]
[1776703872776,41.62,75363.69,3.0,-0.33427,0.00017,18.33921]
[1776703872789,41.62,75363.69,3.0,-0.33427,0.00017,18.33921]
[1776703874608,41.62,75364.41,3.0,-0.33415,0.00017,18.33668]
[1776703874717,41.62,75364.5,3.0,-0.33413,0.00017,18.33634]
[1776703878758,41.62,75366.89,3.0,-0.33371,0.00017,18.32794]
[1776703878765,41.62,75366.89,3.0,-0.33371,0.00017,18.32794]
[1776703878777,41.62,75366.71,3.0,-0.33374,0.00017,18.32856]
[1776703879024,41.62,75366.71,3.0,-0.33374,0.00017,18.32856]
[1776703879164,41.62,75366.71,3.0,-0.33374,0.00017,18.32856]
[1776703879748,41.62,75360.51,3.0,-0.33482,0.00017,18.35026]
[1776703880417,41.62,75360.51,3.0,-0.33482,0.00017,18.35026]
[1776703880723,41.62,75360.51,3.0,-0.33482,0.00017,18.35026]
[1776703880731,41.62,75360.51,3.0,-0.33482,0.00017,18.35026]
[1776703881322,41.62,75359.69,3.0,-0.33496,0.00017,18.35309]
[1776703882124,41.62,75359.98,3.0,-0.33491,0.00017,18.35208]
[1776703882198,41.62,75359.98,3.0,-0.33491,0.00017,18.35208]
[1776703882481,41.62,75358.68,3.0,-0.33514,0.00017,18.35658]
[1776703885392,41.62,75358.69,3.0,-0.33513,0.00017,18.35647]
[1776703885430,41.62,75358.69,3.0,-0.33513,0.00017,18.35647]
[1776703885494,41.62,75358.48,3.0,-0.33516,0.00017,18.35712]
[1776703886657,41.62,75358.48,3.0,-0.33516,0.00017,18.35712]
[1776703886753,41.62,75358.23,3.0,-0.3352,0.00017,18.35795]
[1776703887530,41.62,75358.23,3.0,-0.3352,0.00017,18.35795]
[1776703887531,41.62,75358.24,3.0,-0.3352,0.00017,18.35788]
[1776703889225,41.62,75358.24,3.0,-0.3352,0.00017,18.35788]
[1776703889442,41.62,75360.24,3.0,-0.33485,0.00017,18.35087]
[1776703890444,41.62,75367.22,3.0,-0.33364,0.00017,18.32639]
[1776703891674,41.62,75367.22,3.0,-0.33364,0.00017,18.32639]
[1776703891879,41.62,75367.22,3.0,-0.33364,0.00017,18.32639]
[1776703891891,41.62,75367.22,3.0,-0.33364,0.00017,18.32639]
[1776703891981,41.62,75368.94,3.0,-0.33331,0.00017,18.31575]
[1776703892629,41.62,75359.0,3.0,-0.33503,0.00017,18.35057]
[1776703894440,41.62,75359.0,3.0,-0.33503,0.00017,18.35057]
[1776703894503,41.62,75356.99,3.0,-0.33538,0.00017,18.3575]
[1776703895308,41.62,75356.99,3.0,-0.33538,0.00017,18.3575]
[1776703895664,41.62,75356.66,3.0,-0.33544,0.00017,18.35861]
[1776703898567,41.61,75356.54,3.0,-0.33545,0.00017,18.35895]
[1776703898623,41.61,75356.54,3.0,-0.33545,0.00017,18.35895]
[1776703898714,41.61,75355.57,3.0,-0.33562,0.00017,18.36229]
[1776703899710,41.61,75355.57,3.0,-0.33562,0.00017,18.36229]
[1776703900976,41.61,75340.51,3.0,-0.33824,0.00017,18.41414]
[1776703902666,41.61,75340.51,3.0,-0.33824,0.00017,18.41406]
[1776703902788,41.61,75339.53,3.0,-0.3384,0.00017,18.41733]
[1776703903164,41.61,75339.53,3.0,-0.3384,0.00017,18.41733]
[1776703903201,41.61,75339.53,3.0,-0.3384,0.00017,18.41733]
[1776703903317,41.61,75339.53,3.0,-0.3384,0.00017,18.41733]
[1776703903502,41.61,75339.53,3.0,-0.3384,0.00017,18.41733]
[1776703903527,41.61,75339.53,3.0,-0.3384,0.00017,18.41733]
[1776703903680,41.61,75339.53,3.0,-0.3384,0.00017,18.41733]
[1776703903903,41.61,75347.46,3.0,-0.33702,0.00017,18.39001]
[1776703904864,41.61,75347.46,3.0,-0.33702,0.00017,18.39001]
[1776703904882,41.61,75347.46,3.0,-0.33702,0.00017,18.39001]
[1776703904902,41.61,75351.48,3.0,-0.33631,0.00017,18.37606]
[1776703905128,41.61,75351.48,3.0,-0.33631,0.00017,18.37606]
[1776703905395,41.61,75351.48,3.0,-0.33631,0.00017,18.37606]
[1776703905474,41.61,75351.48,3.0,-0.33631,0.00017,18.37606]
[1776703905778,41.61,75351.48,3.0,-0.33631,0.00017,18.37606]
[1776703905814,41.61,75351.48,3.0,-0.33631,0.00017,18.37606]
[1776703905890,41.61,75357.97,3.0,-0.33518,0.00017,18.35347]
[1776703906660,41.61,75367.49,3.0,-0.33353,0.00017,18.3201]
[1776703907069,41.61,75367.49,3.0,-0.33353,0.00017,18.3201]
[1776703907081,41.61,75367.49,3.0,-0.33353,0.00017,18.3201]
[1776703907746,41.61,75369.11,3.0,-0.33324,0.00017,18.31439]
[1776703908928,41.61,75369.11,3.0,-0.33324,0.00017,18.31439]
[1776703910119,41.61,75370.78,3.0,-0.33295,0.00017,18.30849]
[1776703910945,41.61,75371.38,3.0,-0.33285,0.00017,18.30637]
[1776703912599,41.61,75376.97,3.0,-0.33188,0.00017,18.28658]
[1776703913816,41.61,75376.97,3.0,-0.33188,0.00017,18.28658]
[1776703913896,41.61,75376.97,3.0,-0.33188,0.00017,18.28658]
[1776703913901,41.61,75379.08,3.0,-0.33152,0.00017,18.27909]
[1776703914370,41.61,75379.08,3.0,-0.33152,0.00017,18.27909]
[1776703919734,41.61,75377.68,3.0,-0.33176,0.00017,18.2841]
[1776703922612,41.61,75379.71,3.0,-0.33141,0.00017,18.27691]
[1776703922714,41.61,75386.14,3.0,-0.3303,0.00017,18.25397]
[1776703928907,41.61,75386.74,3.0,-0.3302,0.00017,18.25201]
[1776703931935,41.61,75387.84,3.0,-0.33002,0.00017,18.24819]
[1776703932531,41.61,75387.54,3.0,-0.33007,0.00017,18.2493]
[1776703932706,41.61,75387.54,3.0,-0.33007,0.00017,18.2493]
[1776703932759,41.61,75387.54,3.0,-0.33007,0.00017,18.2493]
[1776703932882,41.61,75387.54,3.0,-0.33007,0.00017,18.2493]
[1776703933011,41.61,75372.21,3.0,-0.33273,0.00017,18.3039]
[1776703933059,41.61,75372.21,3.0,-0.33273,0.00017,18.3039]
[1776703934023,41.61,75363.72,3.0,-0.3342,0.00017,18.33376]
[1776703934457,41.61,75363.72,3.0,-0.3342,0.00017,18.33376]
[1776703934472,41.61,75363.72,3.0,-0.3342,0.00017,18.33376]
[1776703934753,41.61,75363.72,3.0,-0.3342,0.00017,18.33373]
[1776703938810,41.61,75362.79,3.0,-0.33436,0.00017,18.3369]
[1776703938903,41.61,75368.15,3.0,-0.33342,0.00017,18.31806]
[1776703939666,41.61,75368.15,3.0,-0.33342,0.00017,18.31806]
[1776703939810,41.61,75368.15,3.0,-0.33342,0.00017,18.31806]
[1776703939974,41.61,75378.68,3.0,-0.3316,0.00017,18.2808]
[1776703941271,41.61,75378.68,3.0,-0.3316,0.00017,18.28081]
[1776703942340,41.61,75379.62,3.0,-0.33144,0.00017,18.27749]
[1776703942387,41.61,75379.62,3.0,-0.33144,0.00017,18.27749]
[1776703942485,41.61,75379.62,3.0,-0.33144,0.00017,18.27749]
[1776703943022,41.61,75385.16,3.0,-0.33048,0.00017,18.25774]
[1776703943651,41.61,75385.16,3.0,-0.33048,0.00017,18.25774]
[1776703943823,41.61,75385.16,3.0,-0.33048,0.00017,18.25778]
[1776703944388,41.61,75385.16,3.0,-0.33048,0.00017,18.25778]
[1776703944519,41.61,75385.16,3.0,-0.33048,0.00017,18.25778]
[1776703945667,41.61,75389.79,3.0,-0.32968,0.00017,18.24123]
[1776703945837,41.61,75390.34,3.0,-0.32959,0.00017,18.2393]
[1776703947477,41.61,75393.35,3.0,-0.32907,0.00017,18.22853]
[1776703947518,41.61,75393.35,3.0,-0.32907,0.00017,18.22853]
[1776703947955,41.61,75387.94,3.0,-0.33001,0.00017,18.24803]
[1776703948809,41.61,75387.94,3.0,-0.33001,0.00017,18.24803]
[1776703948824,41.61,75387.94,3.0,-0.33001,0.00017,18.24803]
[1776703948875,41.62,75379.06,3.0,-0.33155,0.00017,18.27979]
[1776703949340,41.62,75379.06,3.0,-0.33155,0.00017,18.27979]
[1776703954400,41.62,75378.05,3.0,-0.33169,0.00017,18.27885]
[1776703955038,41.62,75378.05,3.0,-0.33169,0.00017,18.27885]
[1776703956931,41.62,75379.86,3.0,-0.33138,0.00017,18.27245]
[1776703958540,41.62,75378.73,3.0,-0.33158,0.00017,18.2765]
[1776703958933,41.62,75376.04,3.0,-0.33205,0.00017,18.28607]
[1776703961954,41.62,75381.54,3.0,-0.3311,0.00017,18.26657]
[1776703962162,41.62,75381.54,3.0,-0.3311,0.00017,18.26657]
[1776703962890,41.62,75381.54,3.0,-0.3311,0.00017,18.26657]
[1776703962973,41.62,75387.58,3.0,-0.33005,0.00017,18.24501]
[1776703967996,41.62,75386.97,3.0,-0.33017,0.00017,18.2474]
[1776703971239,41.62,75387.27,3.0,-0.33012,0.00017,18.24645]
[1776703971386,41.62,75387.27,3.0,-0.33012,0.00017,18.24645]
[1776703973042,41.62,75387.59,3.0,-0.33007,0.00017,18.24535]
[1776703973974,41.62,75392.03,3.0,-0.3293,0.00017,18.22944]
[1776703974393,41.62,75392.5,3.0,-0.32923,0.00017,18.22781]
[1776703976065,41.63,75399.01,3.0,-0.32811,0.00017,18.20441]
[1776703981089,41.63,75397.71,3.0,-0.32834,0.00017,18.20936]
[1776703981235,41.63,75398.07,3.0,-0.32829,0.00017,18.20822]
[1776703982207,41.63,75399.49,3.0,-0.32805,0.00017,18.20317]
[1776703982280,41.63,75399.49,3.0,-0.32805,0.00017,18.20317]
[1776703983122,41.63,75407.35,3.0,-0.3267,0.00017,18.17468]
[1776703988398,41.64,75408.9,3.0,-0.32646,0.00017,18.16967]
[1776703993597,41.65,75410.11,3.0,-0.32627,0.00017,18.16566]
[1776703993687,41.65,75404.26,3.0,-0.3273,0.00017,18.1874]
[1776703994305,41.65,75404.26,3.0,-0.3273,0.00017,18.1874]
[1776704000322,41.66,75399.09,3.0,-0.32821,0.00017,18.20663]
[1776704000413,41.66,75399.09,3.0,-0.32821,0.00017,18.20663]
[1776704000514,41.66,75399.83,3.0,-0.32809,0.00017,18.20417]
[1776704004372,41.66,75392.9,3.0,-0.32929,0.00017,18.22929]
[1776704005300,41.66,75392.9,3.0,-0.32929,0.00017,18.22929]
[1776704005365,41.66,75393.16,3.0,-0.32925,0.00017,18.22845]
[1776704008556,41.66,75392.44,3.0,-0.32938,0.00017,18.23122]
[1776704008590,41.66,75392.44,3.0,-0.32938,0.00017,18.23122]
[1776704008677,41.66,75392.44,3.0,-0.32938,0.00017,18.23122]
[1776704008841,41.66,75392.44,3.0,-0.32938,0.00017,18.23122]
[1776704008862,41.67,75392.33,3.0,-0.32941,0.00017,18.2318]
[1776704010011,41.67,75392.33,3.0,-0.32941,0.00017,18.2318]
[1776704010072,41.67,75384.19,3.0,-0.33082,0.00017,18.26103]
[1776704011108,41.67,75384.19,3.0,-0.33082,0.00017,18.26103]
[1776704011290,41.67,75381.37,3.0,-0.33127,0.00017,18.26654]
[1776704011331,41.67,75381.37,3.0,-0.33127,0.00017,18.26654]
[1776704011506,41.67,75381.37,3.0,-0.33127,0.00017,18.26654]
[1776704011578,41.67,75380.57,3.0,-0.33141,0.00017,18.26939]
[1776704013511,41.67,75375.2,3.0,-0.33235,0.00017,18.28853]
[1776704014039,41.67,75367.84,3.0,-0.33362,0.00017,18.31449]
[1776704014838,41.67,75367.84,3.0,-0.33362,0.00017,18.31449]
[1776704014939,41.67,75361.62,3.0,-0.3347,0.00017,18.33627]
[1776704016018,41.67,75361.62,3.0,-0.3347,0.00017,18.33627]
[1776704016024,41.67,75361.62,3.0,-0.3347,0.00017,18.33627]
[1776704016119,41.67,75363.96,3.0,-0.3343,0.00017,18.32809]
[1776704019727,41.67,75364.46,3.0,-0.33421,0.00017,18.32635]
[1776704020094,41.67,75364.46,3.0,-0.33421,0.00017,18.32635]
[1776704022270,41.67,75360.82,3.0,-0.33484,0.00017,18.33907]
[1776704022282,41.67,75360.82,3.0,-0.33484,0.00017,18.33907]
[1776704022984,41.67,75360.82,3.0,-0.33484,0.00017,18.33907]
[1776704024154,41.67,75360.07,3.0,-0.33497,0.00017,18.34168]
[1776704027440,41.67,75360.07,3.0,-0.33497,0.00017,18.34167]
[1776704027617,41.67,75360.07,3.0,-0.33497,0.00017,18.34167]
[1776704027719,41.67,75356.86,3.0,-0.33553,0.00017,18.35281]
[1776704031907,41.67,75349.63,3.0,-0.33678,0.00017,18.37775]
[1776704034056,41.67,75349.63,3.0,-0.33678,0.00017,18.37775]
[1776704034263,41.67,75350.61,3.0,-0.33661,0.00017,18.37431]
[1776704034389,41.67,75350.61,3.0,-0.33661,0.00017,18.37431]
[1776704034579,41.67,75350.61,3.0,-0.33661,0.00017,18.37431]
[1776704034786,41.67,75342.4,3.0,-0.33804,0.00017,18.40252]
[1776704037505,41.67,75337.1,3.0,-0.33896,0.00017,18.42044]
[1776704042395,41.66,75341.0,3.0,-0.33826,0.00017,18.40687]
[1776704042413,41.66,75341.0,3.0,-0.33826,0.00017,18.40687]
[1776704042540,41.66,75341.0,3.0,-0.33826,0.00017,18.40681]
[1776704045117,41.66,75340.59,3.0,-0.33833,0.00017,18.4081]
[1776704046303,41.66,75342.29,3.0,-0.33802,0.00017,18.40217]
[1776704047276,41.66,75343.3,3.0,-0.33784,0.00017,18.39866]
[1776704048100,41.66,75348.87,3.0,-0.33687,0.00017,18.37947]
[1776704049540,41.66,75348.87,3.0,-0.33687,0.00017,18.37944]
[1776704050345,41.66,75348.47,3.0,-0.33694,0.00017,18.38082]
[1776704052614,41.65,75339.2,3.0,-0.33855,0.00017,18.41249]
[1776704053956,41.65,75339.2,3.0,-0.33855,0.00017,18.41249]
[1776704054800,41.65,75338.89,3.0,-0.3386,0.00017,18.41343]
[1776704055211,41.65,75344.26,3.0,-0.33766,0.00017,18.395]
[1776704055644,41.65,75344.26,3.0,-0.33766,0.00017,18.395]
[1776704055674,41.65,75350.44,3.0,-0.33658,0.00017,18.37373]
[1776704056358,41.65,75350.44,3.0,-0.33658,0.00017,18.37373]
[1776704056685,41.65,75350.44,3.0,-0.33658,0.00017,18.37373]
[1776704056698,41.65,75350.44,3.0,-0.33658,0.00017,18.37373]
[1776704057124,41.65,75350.44,3.0,-0.33658,0.00017,18.37373]
[1776704057046,41.65,75350.44,3.0,-0.33658,0.00017,18.37366]
[1776704058603,41.65,75350.44,3.0,-0.33658,0.00017,18.37366]
[1776704058697,41.65,75346.88,3.0,-0.3372,0.00017,18.38587]
[1776704063204,41.65,75351.89,3.0,-0.33632,0.00017,18.36849]
[1776704064039,41.65,75351.89,3.0,-0.33632,0.00017,18.36847]
[1776704064175,41.65,75353.98,3.0,-0.33595,0.00017,18.36122]
[1776704065094,41.65,75353.98,3.0,-0.33595,0.00017,18.36122]
[1776704065133,41.65,75353.98,3.0,-0.33595,0.00017,18.36122]
[1776704065196,41.65,75362.46,3.0,-0.33448,0.00017,18.33169]
[1776704070738,41.65,75364.49,3.0,-0.33413,0.00017,18.32463]
[1776704072369,41.65,75364.68,3.0,-0.33407,0.00017,18.31939]
[1776704072414,41.65,75364.68,3.0,-0.33407,0.00017,18.31939]
[1776704072751,41.65,75365.43,3.0,-0.33394,0.00017,18.31677]
[1776704077786,41.65,75361.26,3.0,-0.33466,0.00017,18.33131]
[1776704082821,41.65,75357.29,3.0,-0.33534,0.00017,18.34505]
[1776704087858,41.65,75358.09,3.0,-0.3352,0.00017,18.34217]
[1776704088865,41.65,75364.12,3.0,-0.33415,0.00017,18.32113]
[1776704091495,41.65,75361.7,3.0,-0.33457,0.00017,18.32959]
[1776704093231,41.65,75361.7,3.0,-0.33457,0.00017,18.32958]
[1776704093352,41.65,75366.44,3.0,-0.33375,0.00017,18.31299]
[1776704095060,41.65,75366.44,3.0,-0.33375,0.00017,18.313]
[1776704095144,41.65,75370.99,3.0,-0.33296,0.00017,18.29701]
[1776704100183,41.65,75368.98,3.0,-0.33331,0.00017,18.30418]
[1776704105234,41.65,75367.86,3.0,-0.33351,0.00017,18.3082]
[1776704105295,41.65,75367.86,3.0,-0.33351,0.00017,18.3082]
[1776704108272,41.65,75368.14,3.0,-0.33346,0.00017,18.30723]
[1776704109188,41.65,75375.2,3.0,-0.33224,0.00017,18.28234]
[1776704115047,41.65,75375.63,3.0,-0.33217,0.00017,18.28097]
[1776704120082,41.65,75376.99,3.0,-0.33194,0.00017,18.27627]
[1776704120374,41.65,75376.99,3.0,-0.33194,0.00017,18.27627]
[1776704120399,41.65,75376.99,3.0,-0.33194,0.00017,18.27627]
[1776704120696,41.65,75376.99,3.0,-0.33194,0.00017,18.27627]
[1776704121316,41.65,75377.29,3.0,-0.33189,0.00017,18.27523]
[1776704124031,41.65,75372.56,3.0,-0.33271,0.00017,18.29199]
[1776704125526,41.65,75372.88,3.0,-0.33266,0.00017,18.29087]
[1776704125818,41.65,75372.88,3.0,-0.33266,0.00017,18.29087]
[1776704126131,41.65,75370.09,3.0,-0.33314,0.00017,18.30072]
[1776704126350,41.65,75370.09,3.0,-0.33314,0.00017,18.30072]
[1776704126362,41.65,75370.09,3.0,-0.33314,0.00017,18.30072]
[1776704126552,41.65,75370.09,3.0,-0.33314,0.00017,18.30072]
[1776704127131,41.65,75362.11,3.0,-0.33453,0.00017,18.3287]
[1776704127537,41.65,75362.11,3.0,-0.33453,0.00017,18.3287]
[1776704127643,41.65,75362.11,3.0,-0.33453,0.00017,18.3287]
[1776704128278,41.65,75362.11,3.0,-0.33453,0.00017,18.3287]
[1776704128138,41.65,75348.85,3.0,-0.33683,0.00017,18.37469]
[1776704130152,41.65,75347.69,3.0,-0.33703,0.00017,18.37856]
[1776704130629,41.65,75347.69,3.0,-0.33703,0.00017,18.37856]
[1776704136193,41.65,75346.29,3.0,-0.33722,0.00017,18.37845]
[1776704142236,41.64,75344.81,3.0,-0.33746,0.00017,18.38317]
[1776704144476,41.64,75344.35,3.0,-0.33754,0.00017,18.38462]
[1776704150097,41.64,75347.08,3.0,-0.33705,0.00017,18.37493]
[1776704155290,41.63,75348.86,3.0,-0.33673,0.00017,18.36861]
[1776704160371,41.63,75353.39,3.0,-0.33592,0.00017,18.35247]
[1776704164293,41.62,75353.15,3.0,-0.33596,0.00017,18.3532]
[1776704164400,41.62,75353.31,3.0,-0.33592,0.00017,18.35252]
[1776704169954,41.62,75356.03,3.0,-0.33544,0.00017,18.34287]
[1776704169958,41.62,75356.03,3.0,-0.33544,0.00017,18.34287]
[1776704174744,41.62,75352.46,3.0,-0.33605,0.00017,18.35497]
[1776704174831,41.62,75352.03,3.0,-0.33612,0.00017,18.35641]
[1776704175407,41.62,75352.03,3.0,-0.33612,0.00017,18.35641]
[1776704175680,41.62,75356.37,3.0,-0.33536,0.00017,18.34134]
[1776704177321,41.62,75356.37,3.0,-0.33536,0.00017,18.34134]
[1776704177333,41.61,75364.35,3.0,-0.33397,0.00017,18.31337]
[1776704178054,41.61,75364.35,3.0,-0.33397,0.00017,18.31337]
[1776704178599,41.61,75363.71,3.0,-0.33408,0.00017,18.31561]
[1776704178616,41.61,75363.71,3.0,-0.33408,0.00017,18.31561]
[1776704178628,41.61,75363.71,3.0,-0.33408,0.00017,18.31561]
[1776704179001,41.61,75362.71,3.0,-0.33426,0.00017,18.3191]
[1776704180111,41.61,75362.71,3.0,-0.33426,0.00017,18.3191]
[1776704180155,41.61,75362.71,3.0,-0.33426,0.00017,18.3191]
[1776704180206,41.61,75362.71,3.0,-0.33426,0.00017,18.3191]
[1776704180257,41.61,75360.67,3.0,-0.33461,0.00017,18.32622]
[1776704182127,41.61,75360.67,3.0,-0.33461,0.00017,18.32622]
[1776704182147,41.61,75350.66,3.0,-0.33635,0.00017,18.36098]
[1776704182657,41.61,75350.66,3.0,-0.33635,0.00017,18.36098]
[1776704182821,41.61,75350.66,3.0,-0.33635,0.00017,18.36098]
[1776704182859,41.61,75350.66,3.0,-0.33635,0.00017,18.36098]
[1776704183008,41.61,75350.66,3.0,-0.33635,0.00017,18.36098]
[1776704183274,41.61,75350.66,3.0,-0.33635,0.00017,18.36098]
[1776704183314,41.61,75349.24,3.0,-0.33659,0.00017,18.36584]
[1776704184284,41.61,75333.75,3.0,-0.3393,0.00017,18.41899]
[1776704186236,41.61,75329.48,3.0,-0.34005,0.00018,18.4336]
[1776704187002,41.61,75329.48,3.0,-0.34005,0.00018,18.4336]
[1776704191078,41.62,75325.01,3.0,-0.34084,0.00018,18.44885]
[1776704192144,41.62,75325.24,3.0,-0.34078,0.00018,18.44362]
[1776704192245,41.62,75324.36,3.0,-0.34094,0.00018,18.44663]
[1776704197055,41.62,75324.39,3.0,-0.34094,0.00018,18.44669]
[1776704197134,41.62,75323.53,3.0,-0.34109,0.00018,18.44969]
[1776704198173,41.62,75323.53,3.0,-0.34109,0.00018,18.44969]
[1776704198185,41.62,75323.53,3.0,-0.34109,0.00018,18.44969]
[1776704198465,41.62,75323.53,3.0,-0.3411,0.00018,18.44974]
[1776704198653,41.62,75323.53,3.0,-0.3411,0.00018,18.44974]
[1776704203750,41.63,75319.21,3.0,-0.34186,0.00018,18.46447]
[1776704203834,41.63,75319.21,3.0,-0.34186,0.00018,18.46447]
[1776704204107,41.63,75319.21,3.0,-0.34186,0.00018,18.46447]
[1776704204164,41.63,75319.21,3.0,-0.34186,0.00018,18.46447]
[1776704204238,41.63,75321.51,3.0,-0.34146,0.00018,18.4568]
[1776704204908,41.63,75321.51,3.0,-0.34146,0.00018,18.4568]
[1776704205367,41.63,75334.02,3.0,-0.33927,0.00017,18.41445]
[1776704206451,41.63,75337.41,3.0,-0.33868,0.00017,18.4029]
[1776704206511,41.63,75337.41,3.0,-0.33868,0.00017,18.4029]
[1776704208419,41.63,75342.2,3.0,-0.33784,0.00017,18.38652]
[1776704208505,41.63,75342.2,3.0,-0.33784,0.00017,18.38652]
[1776704208987,41.63,75342.2,3.0,-0.33784,0.00017,18.38652]
[1776704208996,41.63,75342.2,3.0,-0.33784,0.00017,18.38652]
[1776704209352,41.63,75349.4,3.0,-0.33658,0.00017,18.36167]
[1776704210132,41.63,75358.48,3.0,-0.335,0.00017,18.33014]
[1776704210500,41.63,75358.48,3.0,-0.335,0.00017,18.33014]
[1776704211045,41.63,75358.48,3.0,-0.335,0.00017,18.33014]
[1776704211111,41.63,75360.75,3.0,-0.3346,0.00017,18.32221]
[1776704212235,41.63,75360.75,3.0,-0.3346,0.00017,18.32221]
[1776704216537,41.63,75360.35,3.0,-0.33467,0.00017,18.32363]
[1776704216783,41.63,75359.77,3.0,-0.33478,0.00017,18.32565]
[1776704218929,41.63,75360.72,3.0,-0.33461,0.00017,18.32232]
[1776704218959,41.63,75360.72,3.0,-0.33461,0.00017,18.32232]
[1776704219103,41.63,75360.72,3.0,-0.33461,0.00017,18.32232]
[1776704219338,41.63,75361.04,3.0,-0.33455,0.00017,18.32119]
[1776704222619,41.62,75362.59,3.0,-0.33428,0.00017,18.31572]
[1776704222629,41.62,75362.59,3.0,-0.33428,0.00017,18.31572]
[1776704222827,41.62,75362.59,3.0,-0.33428,0.00017,18.31572]
[1776704223527,41.62,75362.59,3.0,-0.33428,0.00017,18.31572]
[1776704223706,41.62,75362.59,3.0,-0.33428,0.00017,18.31572]
[1776704223741,41.62,75362.59,3.0,-0.33428,0.00017,18.31572]
[1776704223769,41.62,75362.59,3.0,-0.33428,0.00017,18.31572]
[1776704226855,41.62,75346.97,3.0,-0.337,0.00017,18.36988]
[1776704231889,41.62,75351.09,3.0,-0.33627,0.00017,18.35541]
[1776704236930,41.62,75353.2,3.0,-0.33589,0.00017,18.34795]
[1776704241461,41.62,75350.0,3.0,-0.33644,0.00017,18.3589]
[1776704241904,41.62,75350.0,3.0,-0.33644,0.00017,18.3589]
[1776704242360,41.62,75347.59,3.0,-0.33686,0.00017,18.36719]
[1776704244184,41.62,75347.59,3.0,-0.33686,0.00017,18.36715]
[1776704244258,41.62,75347.59,3.0,-0.33686,0.00017,18.36715]
[1776704244395,41.62,75347.59,3.0,-0.33686,0.00017,18.36715]
[1776704244664,41.61,75348.14,3.0,-0.33676,0.00017,18.36522]
[1776704244985,41.61,75348.14,3.0,-0.33676,0.00017,18.36518]
[1776704246476,41.61,75353.3,3.0,-0.33586,0.00017,18.3473]
[1776704246946,41.61,75353.3,3.0,-0.33586,0.00017,18.3473]
[1776704246998,41.61,75356.33,3.0,-0.33533,0.00017,18.33676]
[1776704247695,41.61,75356.33,3.0,-0.33533,0.00017,18.33676]
[1776704248130,41.61,75362.39,3.0,-0.33428,0.00017,18.31559]
[1776704249075,41.61,75362.39,3.0,-0.33428,0.00017,18.31559]
[1776704249116,41.61,75364.31,3.0,-0.33394,0.00017,18.30887]
[1776704250514,41.61,75361.95,3.0,-0.33436,0.00017,18.31715]
[1776704250582,41.61,75361.95,3.0,-0.33436,0.00017,18.31715]
[1776704251028,41.61,75361.95,3.0,-0.33432,0.00017,18.31257]
[1776704252510,41.61,75359.28,3.0,-0.33479,0.00017,18.3219]
[1776704257039,41.61,75352.09,3.0,-0.33604,0.00017,18.34682]
[1776704257094,41.61,75352.09,3.0,-0.33604,0.00017,18.34682]
[1776704257144,41.61,75352.09,3.0,-0.33604,0.00017,18.34682]
[1776704257162,41.61,75357.49,3.0,-0.33509,0.00017,18.32801]
[1776704257663,41.61,75357.49,3.0,-0.33509,0.00017,18.32801]
[1776704258361,41.61,75372.66,3.0,-0.33246,0.00017,18.27471]
[1776704258765,41.61,75372.66,3.0,-0.33246,0.00017,18.27471]
[1776704258882,41.61,75372.66,3.0,-0.33246,0.00017,18.27471]
[1776704259225,41.61,75372.66,3.0,-0.33246,0.00017,18.27471]
[1776704259241,41.61,75372.66,3.0,-0.33246,0.00017,18.27471]
[1776704259327,41.61,75374.06,3.0,-0.33221,0.00017,18.26978]
[1776704260497,41.61,75374.06,3.0,-0.33222,0.00017,18.2698]
[1776704267087,41.61,75373.65,3.0,-0.33229,0.00017,18.27137]
[1776704268860,41.61,75373.71,3.0,-0.33228,0.00017,18.27117]
[1776704268961,41.61,75373.71,3.0,-0.33228,0.00017,18.2712]
[1776704270411,41.61,75373.71,3.0,-0.33228,0.00017,18.2712]
[1776704271141,41.61,75373.71,3.0,-0.33228,0.00017,18.27121]
[1776704271185,41.61,75374.01,3.0,-0.33223,0.00017,18.27016]
[1776704271897,41.61,75374.01,3.0,-0.33223,0.00017,18.27016]
[1776704272198,41.61,75370.42,3.0,-0.33286,0.00017,18.28286]
[1776704272791,41.61,75370.42,3.0,-0.33286,0.00017,18.28286]
[1776704273939,41.61,75369.27,3.0,-0.33305,0.00017,18.28691]
[1776704274188,41.61,75369.27,3.0,-0.33305,0.00017,18.28689]
[1776704275812,41.61,75368.83,3.0,-0.33313,0.00017,18.28843]
[1776704275913,41.61,75367.65,3.0,-0.33333,0.00017,18.29257]
[1776704278342,41.61,75367.34,3.0,-0.33339,0.00017,18.29364]
[1776704278390,41.61,75363.48,3.0,-0.33406,0.00017,18.30718]
[1776704278683,41.61,75363.48,3.0,-0.33406,0.00017,18.30718]
[1776704279344,41.61,75363.48,3.0,-0.33406,0.00017,18.30718]
[1776704279389,41.61,75355.45,3.0,-0.33545,0.00017,18.3352]
[1776704280985,41.61,75354.18,3.0,-0.33567,0.00017,18.33956]
[1776704281330,41.61,75354.18,3.0,-0.33567,0.00017,18.33956]
[1776704281418,41.61,75344.21,3.0,-0.33741,0.00017,18.37397]
[1776704281600,41.61,75344.21,3.0,-0.33741,0.00017,18.37397]
[1776704282028,41.61,75344.21,3.0,-0.33741,0.00017,18.37397]
[1776704282348,41.61,75333.7,3.0,-0.33924,0.00017,18.40985]
[1776704283354,41.61,75333.7,3.0,-0.33924,0.00017,18.40985]
[1776704283384,41.61,75330.78,3.0,-0.33975,0.00018,18.41968]
[1776704284513,41.61,75330.78,3.0,-0.33974,0.00018,18.41958]
[1776704285265,41.61,75329.9,3.0,-0.33989,0.00018,18.42245]
[1776704289847,41.6,75326.53,3.0,-0.34046,0.00018,18.43342]
[1776704291392,41.6,75321.53,3.0,-0.34133,0.00018,18.45016]
[1776704291417,41.6,75321.53,3.0,-0.34133,0.00018,18.45016]
[1776704292314,41.59,75318.41,3.0,-0.34187,0.00018,18.46038]
[1776704293997,41.59,75318.01,3.0,-0.34193,0.00018,18.46159]
[1776704294445,41.59,75313.06,3.0,-0.34279,0.00018,18.478]
[1776704300431,41.59,75311.03,3.0,-0.34315,0.00018,18.48471]
[1776704302311,41.59,75311.03,3.0,-0.34315,0.00018,18.4847]
[1776704303516,41.59,75311.04,3.0,-0.34315,0.00018,18.48466]
[1776704304398,41.59,75311.04,3.0,-0.34315,0.00018,18.48465]
[1776704307728,41.59,75310.3,3.0,-0.34327,0.00018,18.48709]
[1776704308791,41.59,75309.97,3.0,-0.34333,0.00018,18.48817]
[1776704309275,41.59,75309.97,3.0,-0.34333,0.00018,18.48817]
[1776704311727,41.59,75313.44,3.0,-0.34269,0.00018,18.47207]
[1776704313469,41.59,75305.94,3.0,-0.34401,0.00018,18.497]
[1776704318504,41.59,75304.64,3.0,-0.34424,0.00018,18.50127]
[1776704323402,41.59,75302.43,3.0,-0.34463,0.00018,18.50856]
[1776704323530,41.59,75302.43,3.0,-0.34463,0.00018,18.50856]
[1776704326809,41.59,75306.53,3.0,-0.34391,0.00018,18.49504]
[1776704327671,41.59,75304.66,3.0,-0.34424,0.00018,18.50124]
[1776704327719,41.59,75304.66,3.0,-0.34424,0.00018,18.50124]
[1776704327991,41.59,75304.66,3.0,-0.34424,0.00018,18.50124]
[1776704328018,41.59,75306.18,3.0,-0.34397,0.00018,18.49623]
[1776704328805,41.59,75306.18,3.0,-0.34397,0.00018,18.49623]
[1776704328854,41.59,75306.18,3.0,-0.34397,0.00018,18.49623]
[1776704328895,41.59,75306.18,3.0,-0.34397,0.00018,18.49623]
[1776704329249,41.59,75314.19,3.0,-0.34256,0.00018,18.46965]
[1776704330195,41.59,75314.19,3.0,-0.34256,0.00018,18.46965]
[1776704330292,41.59,75315.68,3.0,-0.3423,0.00018,18.46471]
[1776704332014,41.59,75315.68,3.0,-0.3423,0.00018,18.46471]
[1776704337125,41.59,75318.93,3.0,-0.34175,0.00018,18.45408]
[1776704337479,41.59,75318.93,3.0,-0.34175,0.00018,18.45408]
[1776704337950,41.6,75317.65,3.0,-0.34198,0.00018,18.45847]
[1776704341176,41.6,75320.63,3.0,-0.34146,0.00018,18.44865]
[1776704341950,41.6,75319.62,3.0,-0.34164,0.00018,18.45209]
[1776704341957,41.6,75319.62,3.0,-0.34164,0.00018,18.45209]
[1776704342063,41.6,75319.22,3.0,-0.34171,0.00018,18.45349]
[1776704347659,41.6,75318.27,3.0,-0.34189,0.00018,18.45689]
[1776704349059,41.6,75317.21,3.0,-0.34208,0.00018,18.4605]
[1776704349103,41.6,75317.21,3.0,-0.34208,0.00018,18.4605]
[1776704349142,41.6,75317.21,3.0,-0.34208,0.00018,18.4605]
[1776704349358,41.61,75317.85,3.0,-0.34197,0.00018,18.45846]
[1776704350254,41.61,75317.85,3.0,-0.34197,0.00018,18.45846]
[1776704350283,41.61,75317.85,3.0,-0.34197,0.00018,18.45846]
[1776704350354,41.61,75317.42,3.0,-0.34205,0.00018,18.45995]
[1776704351450,41.61,75317.42,3.0,-0.34205,0.00018,18.45995]
[1776704351551,41.61,75317.76,3.0,-0.34199,0.00018,18.45886]
[1776704354104,41.61,75317.76,3.0,-0.34199,0.00018,18.45886]
[1776704354180,41.61,75317.93,3.0,-0.34197,0.00018,18.45845]
[1776704357620,41.61,75318.02,3.0,-0.34196,0.00018,18.45831]
[1776704358169,41.61,75318.02,3.0,-0.34196,0.00018,18.45831]
[1776704358270,41.61,75316.23,3.0,-0.34228,0.00018,18.46435]
[1776704359905,41.61,75316.23,3.0,-0.34228,0.00018,18.46435]
[1776704359951,41.61,75316.23,3.0,-0.34228,0.00018,18.46435]
[1776704360048,41.61,75316.23,3.0,-0.34228,0.00018,18.46435]
[1776704360051,41.61,75316.23,3.0,-0.34228,0.00018,18.46435]
[1776704360367,41.61,75310.03,3.0,-0.34337,0.00018,18.48509]
[1776704361454,41.61,75302.26,3.0,-0.34474,0.00018,18.5108]
[1776704366927,41.62,75302.92,3.0,-0.34463,0.00018,18.50868]
[1776704368282,41.62,75302.92,3.0,-0.34463,0.00018,18.50868]
[1776704368383,41.62,75303.08,3.0,-0.3446,0.00018,18.50818]
[1776704374384,41.62,75303.5,3.0,-0.3445,0.00018,18.50228]
[1776704376395,41.62,75303.02,3.0,-0.34459,0.00018,18.5039]
[1776704376487,41.62,75301.7,3.0,-0.34482,0.00018,18.50825]
[1776704378617,41.62,75302.35,3.0,-0.34471,0.00018,18.50613]
[1776704380531,41.62,75301.51,3.0,-0.34485,0.00018,18.50891]
[1776704380549,41.62,75301.51,3.0,-0.34485,0.00018,18.50891]
[1776704384213,41.62,75301.71,3.0,-0.34482,0.00018,18.50829]
[1776704384341,41.62,75301.71,3.0,-0.34482,0.00018,18.50832]
[1776704385153,41.62,75301.71,3.0,-0.34482,0.00018,18.50832]
[1776704385254,41.62,75302.77,3.0,-0.34464,0.00018,18.50485]
[1776704386259,41.62,75302.77,3.0,-0.34464,0.00018,18.50485]
[1776704386499,41.62,75302.77,3.0,-0.34464,0.00018,18.50485]
[1776704390356,41.62,75305.18,3.0,-0.34422,0.00018,18.49697]
[1776704390562,41.62,75305.29,3.0,-0.3442,0.00018,18.49663]
[1776704391477,41.62,75313.25,3.0,-0.3428,0.00018,18.47025]
[1776704395214,41.62,75314.23,3.0,-0.34263,0.00018,18.4671]
[1776704395327,41.62,75314.23,3.0,-0.34263,0.00018,18.4671]
[1776704395533,41.62,75314.23,3.0,-0.34263,0.00018,18.4671]
[1776704395524,41.62,75314.36,3.0,-0.34261,0.00018,18.46671]
[1776704396449,41.62,75320.81,3.0,-0.34148,0.00018,18.44517]
[1776704396664,41.62,75320.81,3.0,-0.34148,0.00018,18.44517]
[1776704397124,41.62,75320.81,3.0,-0.34148,0.00018,18.44517]
[1776704397135,41.62,75320.81,3.0,-0.34148,0.00018,18.44517]
[1776704397146,41.62,75320.81,3.0,-0.34148,0.00018,18.44517]
[1776704397262,41.62,75320.81,3.0,-0.34148,0.00018,18.44517]
[1776704397452,41.62,75320.81,3.0,-0.34148,0.00018,18.44517]
[1776704397496,41.62,75328.26,3.0,-0.34018,0.00018,18.42012]
[1776704397972,41.62,75328.26,3.0,-0.34018,0.00018,18.42012]
[1776704398034,41.62,75328.26,3.0,-0.34018,0.00018,18.42012]
[1776704398054,41.62,75328.26,3.0,-0.34018,0.00018,18.42012]
[1776704398135,41.62,75328.26,3.0,-0.34018,0.00018,18.42012]
[1776704398217,41.62,75328.26,3.0,-0.34018,0.00018,18.42012]
[1776704398241,41.63,75340.93,3.0,-0.338,0.00017,18.37771]
[1776704398660,41.63,75340.93,3.0,-0.338,0.00017,18.37771]
[1776704398723,41.63,75340.93,3.0,-0.338,0.00017,18.37771]
[1776704398784,41.63,75340.93,3.0,-0.338,0.00017,18.37771]
[1776704398813,41.63,75340.93,3.0,-0.338,0.00017,18.37771]
[1776704398970,41.63,75340.93,3.0,-0.338,0.00017,18.37771]
[1776704399052,41.63,75340.93,3.0,-0.338,0.00017,18.37771]
[1776704399178,41.63,75340.93,3.0,-0.338,0.00017,18.37771]
[1776704399233,41.63,75340.93,3.0,-0.338,0.00017,18.37771]
[1776704399405,41.63,75340.93,3.0,-0.338,0.00017,18.37771]
[1776704399431,41.63,75339.74,3.0,-0.33818,0.00017,18.38139]
[1776704399645,41.63,75339.74,3.0,-0.33818,0.00017,18.38139]
[1776704399719,41.63,75339.74,3.0,-0.33818,0.00017,18.38139]
[1776704399876,41.63,75339.74,3.0,-0.33818,0.00017,18.38139]
[1776704399962,41.63,75339.74,3.0,-0.33818,0.00017,18.38139]
[1776704400503,41.63,75341.28,3.0,-0.33791,0.00017,18.37608]
[1776704400661,41.63,75341.28,3.0,-0.33791,0.00017,18.37608]
[1776704400989,41.63,75341.28,3.0,-0.33791,0.00017,18.37608]
[1776704401040,41.63,75341.28,3.0,-0.33791,0.00017,18.37608]
[1776704401171,41.63,75341.28,3.0,-0.33791,0.00017,18.37604]
[1776704402249,41.63,75341.28,3.0,-0.33791,0.00017,18.37604]
[1776704402315,41.63,75341.28,3.0,-0.33791,0.00017,18.37604]
[1776704402416,41.63,75341.28,3.0,-0.33791,0.00017,18.37604]
[1776704402517,41.63,75343.68,3.0,-0.33749,0.00017,18.36776]
[1776704403225,41.63,75343.68,3.0,-0.33749,0.00017,18.36776]
[1776704404517,41.63,75350.17,3.0,-0.33635,0.00017,18.34531]
[1776704404643,41.63,75350.17,3.0,-0.33635,0.00017,18.34531]
[1776704404675,41.63,75350.17,3.0,-0.33635,0.00017,18.34531]
[1776704405203,41.63,75350.17,3.0,-0.33635,0.00017,18.34531]
[1776704405869,41.63,75350.17,3.0,-0.33635,0.00017,18.34531]
[1776704406775,41.63,75355.0,3.0,-0.33551,0.00017,18.32852]
[1776704407215,41.63,75351.6,3.0,-0.3361,0.00017,18.3403]
[1776704411443,41.62,75352.07,3.0,-0.33602,0.00017,18.33859]
[1776704411567,41.62,75352.56,3.0,-0.33593,0.00017,18.33687]
[1776704412547,41.62,75344.42,3.0,-0.33735,0.00017,18.36496]
[1776704413565,41.62,75352.49,3.0,-0.33594,0.00017,18.33703]
[1776704418773,41.62,75353.01,3.0,-0.33584,0.00017,18.33512]
[1776704422957,41.62,75354.3,3.0,-0.33561,0.00017,18.33049]
[1776704423328,41.62,75354.3,3.0,-0.33561,0.00017,18.33046]
[1776704424228,41.62,75354.3,3.0,-0.33561,0.00017,18.33046]
[1776704424335,41.62,75363.2,3.0,-0.33406,0.00017,18.29939]
[1776704424988,41.62,75363.2,3.0,-0.33406,0.00017,18.29939]
[1776704425446,41.62,75366.01,3.0,-0.33357,0.00017,18.28953]
[1776704426982,41.62,75366.01,3.0,-0.33357,0.00017,18.28954]
[1776704427022,41.62,75366.01,3.0,-0.33357,0.00017,18.28954]
[1776704427358,41.62,75364.75,3.0,-0.33379,0.00017,18.29397]
[1776704431439,41.62,75366.39,3.0,-0.33351,0.00017,18.2882]
[1776704431491,41.62,75366.39,3.0,-0.33351,0.00017,18.2882]
[1776704431497,41.62,75371.7,3.0,-0.33255,0.00017,18.26488]
[1776704432508,41.62,75371.7,3.0,-0.33255,0.00017,18.26488]
[1776704432524,41.62,75379.84,3.0,-0.33114,0.00017,18.236]
[1776704433119,41.62,75379.84,3.0,-0.33114,0.00017,18.236]
[1776704433296,41.62,75379.84,3.0,-0.33114,0.00017,18.236]
[1776704433419,41.62,75379.84,3.0,-0.33114,0.00017,18.23601]
[1776704435228,41.62,75376.87,3.0,-0.33166,0.00017,18.24662]
[1776704435364,41.62,75376.87,3.0,-0.33166,0.00017,18.24662]
[1776704435378,41.62,75376.87,3.0,-0.33166,0.00017,18.24662]
[1776704435479,41.62,75378.34,3.0,-0.33141,0.00017,18.24142]
[1776704435721,41.62,75378.34,3.0,-0.33141,0.00017,18.24142]
[1776704436440,41.62,75378.34,3.0,-0.33141,0.00017,18.24145]
[1776704439201,41.62,75381.35,3.0,-0.33089,0.00017,18.23079]
[1776704444495,41.62,75381.89,3.0,-0.3308,0.00017,18.22907]
[1776704447391,41.62,75382.22,3.0,-0.33075,0.00017,18.22795]
[1776704447439,41.62,75382.22,3.0,-0.33075,0.00017,18.22795]
[1776704447586,41.63,75376.84,3.0,-0.33168,0.00017,18.24715]
[1776704447814,41.63,75376.84,3.0,-0.33168,0.00017,18.24715]
[1776704447935,41.63,75376.84,3.0,-0.33168,0.00017,18.24715]
[1776704448525,41.63,75376.84,3.0,-0.33169,0.00017,18.24718]
[1776704449124,41.63,75376.84,3.0,-0.33169,0.00017,18.24718]
[1776704449292,41.63,75376.84,3.0,-0.33169,0.00017,18.24718]
[1776704449530,41.63,75373.88,3.0,-0.3322,0.00017,18.2577]
[1776704450538,41.63,75384.04,3.0,-0.33044,0.00017,18.22154]
[1776704455575,41.63,75387.33,3.0,-0.32988,0.00017,18.20997]
[1776704459404,41.63,75386.4,3.0,-0.33005,0.00017,18.21343]
[1776704459473,41.63,75386.22,3.0,-0.33008,0.00017,18.21411]
[1776704459912,41.63,75386.22,3.0,-0.33008,0.00017,18.21411]
[1776704461020,41.63,75386.22,3.0,-0.33008,0.00017,18.21415]
[1776704461456,41.63,75386.22,3.0,-0.33008,0.00017,18.21415]
[1776704461614,41.63,75382.37,3.0,-0.33075,0.00017,18.22796]
[1776704461957,41.63,75382.37,3.0,-0.33075,0.00017,18.22796]
[1776704462600,41.63,75382.37,3.0,-0.33075,0.00017,18.22796]
[1776704463030,41.63,75383.41,3.0,-0.33057,0.00017,18.22427]
[1776704464808,41.63,75386.5,3.0,-0.33004,0.00017,18.21326]
[1776704464817,41.63,75386.5,3.0,-0.33004,0.00017,18.21326]
[1776704464820,41.63,75386.5,3.0,-0.33004,0.00017,18.21326]
[1776704465642,41.63,75392.39,3.0,-0.32902,0.00017,18.19213]
[1776704467517,41.63,75393.75,3.0,-0.32879,0.00017,18.18728]
[1776704467656,41.63,75393.65,3.0,-0.32881,0.00017,18.18769]
[1776704470725,41.64,75391.88,3.0,-0.32912,0.00017,18.19419]
[1776704470777,41.64,75391.88,3.0,-0.32912,0.00017,18.19419]
[1776704470792,41.64,75391.88,3.0,-0.32912,0.00017,18.19419]
[1776704470824,41.64,75391.88,3.0,-0.32912,0.00017,18.19419]
[1776704471661,41.64,75391.86,3.0,-0.32913,0.00017,18.19437]
[1776704471970,41.64,75391.86,3.0,-0.32913,0.00017,18.19437]
[1776704472009,41.64,75391.86,3.0,-0.32913,0.00017,18.19437]
[1776704472036,41.64,75391.27,3.0,-0.32923,0.00017,18.19649]
[1776704475770,41.64,75390.07,3.0,-0.32944,0.00017,18.20097]
[1776704476092,41.64,75393.88,3.0,-0.32879,0.00017,18.1873]
[1776704477630,41.64,75393.88,3.0,-0.32879,0.00017,18.1873]
[1776704477633,41.64,75395.03,3.0,-0.32859,0.00017,18.18327]
[1776704479980,41.64,75396.09,3.0,-0.32842,0.00017,18.17957]
[1776704480450,41.64,75396.09,3.0,-0.32842,0.00017,18.17957]
[1776704480466,41.64,75396.09,3.0,-0.32842,0.00017,18.17957]
[1776704480680,41.64,75396.09,3.0,-0.32842,0.00017,18.17957]
[1776704480528,41.64,75396.61,3.0,-0.32833,0.00017,18.17777]
[1776704480806,41.64,75396.61,3.0,-0.32833,0.00017,18.17777]
[1776704481108,41.64,75385.4,3.0,-0.33027,0.00017,18.2181]
[1776704481727,41.64,75385.4,3.0,-0.33027,0.00017,18.2181]
[1776704481946,41.64,75385.4,3.0,-0.33027,0.00017,18.2181]
[1776704482124,41.64,75385.4,3.0,-0.33027,0.00017,18.2181]
[1776704482138,41.64,75385.4,3.0,-0.33027,0.00017,18.2181]
[1776704482152,41.64,75385.4,3.0,-0.33027,0.00017,18.2181]
[1776704482190,41.64,75385.4,3.0,-0.33027,0.00017,18.2181]
[1776704482230,41.64,75385.4,3.0,-0.33027,0.00017,18.2181]
[1776704482564,41.64,75385.4,3.0,-0.33027,0.00017,18.2181]
[1776704482612,41.65,75371.52,3.0,-0.33268,0.00017,18.26755]
[1776704482842,41.65,75371.52,3.0,-0.33268,0.00017,18.26755]
[1776704482934,41.65,75371.52,3.0,-0.33268,0.00017,18.26755]
[1776704483332,41.65,75371.52,3.0,-0.33268,0.00017,18.26755]
[1776704483422,41.65,75371.52,3.0,-0.33268,0.00017,18.26755]
[1776704483475,41.65,75347.43,3.0,-0.33687,0.00017,18.35162]
[1776704484485,41.65,75347.43,3.0,-0.33687,0.00017,18.35162]
[1776704484579,41.64,75341.92,3.0,-0.33783,0.00017,18.3705]
[1776704486698,41.64,75341.24,3.0,-0.33794,0.00017,18.37276]
[1776704488076,41.64,75341.55,3.0,-0.33788,0.00017,18.37156]
[1776704488115,41.64,75342.11,3.0,-0.33778,0.00017,18.36964]
[1776704490437,41.64,75342.11,3.0,-0.33778,0.00017,18.36957]
[1776704490460,41.64,75342.15,3.0,-0.33777,0.00017,18.36931]
[1776704491858,41.64,75345.61,3.0,-0.33713,0.00017,18.35278]
[1776704492023,41.64,75345.61,3.0,-0.33713,0.00017,18.35278]
[1776704492199,41.64,75345.61,3.0,-0.33713,0.00017,18.35278]
[1776704492618,41.64,75345.61,3.0,-0.33713,0.00017,18.35278]
[1776704492265,41.64,75349.13,3.0,-0.33651,0.00017,18.34059]
[1776704493560,41.64,75357.3,3.0,-0.33509,0.00017,18.3122]
[1776704493878,41.64,75357.3,3.0,-0.33509,0.00017,18.3122]
[1776704494187,41.64,75357.3,3.0,-0.33509,0.00017,18.3122]
[1776704494201,41.64,75361.21,3.0,-0.33441,0.00017,18.29853]
[1776704495344,41.64,75361.21,3.0,-0.33441,0.00017,18.29853]
[1776704499962,41.64,75363.53,3.0,-0.334,0.00017,18.2904]
[1776704499985,41.64,75367.83,3.0,-0.33326,0.00017,18.2753]
[1776704505923,41.64,75362.13,3.0,-0.33425,0.00017,18.29537]
[1776704508944,41.64,75368.99,3.0,-0.33306,0.00017,18.27129]
[1776704514461,41.64,75366.21,3.0,-0.33355,0.00017,18.28116]
[1776704517515,41.64,75365.61,3.0,-0.33365,0.00017,18.28331]
[1776704517617,41.64,75365.0,3.0,-0.33376,0.00017,18.28548]
[1776704518229,41.64,75365.0,3.0,-0.33376,0.00017,18.28548]
[1776704520235,41.64,75354.58,3.0,-0.33557,0.00017,18.32189]
[1776704520911,41.64,75354.58,3.0,-0.33557,0.00017,18.32189]
[1776704522205,41.64,75354.58,3.0,-0.33557,0.00017,18.32189]
[1776704522219,41.64,75354.19,3.0,-0.33564,0.00017,18.32322]
[1776704526247,41.64,75354.31,3.0,-0.33562,0.00017,18.32276]
[1776704526348,41.64,75354.31,3.0,-0.33562,0.00017,18.32276]
[1776704526449,41.64,75356.38,3.0,-0.33526,0.00017,18.31555]
[1776704528271,41.64,75356.38,3.0,-0.33526,0.00017,18.31555]
[1776704528499,41.64,75356.38,3.0,-0.33526,0.00017,18.31555]
[1776704528647,41.64,75356.38,3.0,-0.33526,0.00017,18.31555]
[1776704529293,41.64,75364.29,3.0,-0.33388,0.00017,18.2879]
[1776704531383,41.64,75369.99,3.0,-0.33289,0.00017,18.26789]
[1776704532210,41.64,75369.99,3.0,-0.33289,0.00017,18.26789]
[1776704533365,41.64,75369.64,3.0,-0.33295,0.00017,18.26916]
[1776704533551,41.64,75369.64,3.0,-0.33295,0.00017,18.26916]
[1776704534364,41.64,75365.33,3.0,-0.3337,0.00017,18.28435]
[1776704534472,41.64,75355.38,3.0,-0.33543,0.00017,18.31913]
[1776704535438,41.64,75355.38,3.0,-0.33543,0.00017,18.31913]
[1776704535445,41.64,75355.38,3.0,-0.33543,0.00017,18.31913]
[1776704535625,41.64,75353.81,3.0,-0.33571,0.00017,18.32458]
[1776704536117,41.64,75353.81,3.0,-0.33571,0.00017,18.32458]
[1776704536374,41.64,75353.81,3.0,-0.33571,0.00017,18.32458]
[1776704536443,41.64,75341.51,3.0,-0.33785,0.00017,18.367]
[1776704538722,41.64,75341.51,3.0,-0.33785,0.00017,18.367]
[1776704539160,41.64,75339.75,3.0,-0.33816,0.00017,18.37293]
[1776704540471,41.64,75339.75,3.0,-0.33816,0.00017,18.37293]
[1776704540514,41.64,75329.93,3.0,-0.33987,0.00018,18.40625]
[1776704543891,41.63,75331.14,3.0,-0.33965,0.00018,18.40192]
[1776704544499,41.63,75331.14,3.0,-0.33965,0.00018,18.40192]
[1776704544709,41.63,75327.75,3.0,-0.34024,0.00018,18.41333]
[1776704545771,41.63,75322.93,3.0,-0.34108,0.00018,18.42951]
[1776704546551,41.63,75322.93,3.0,-0.34108,0.00018,18.42951]
[1776704546740,41.63,75317.07,3.0,-0.34211,0.00018,18.44921]
[1776704546831,41.63,75317.07,3.0,-0.34211,0.00018,18.44921]
[1776704547061,41.63,75317.07,3.0,-0.34211,0.00018,18.44921]
[1776704547276,41.63,75305.43,3.0,-0.34415,0.00018,18.48788]
[1776704548644,41.63,75301.89,3.0,-0.34478,0.00018,18.49958]
[1776704552274,41.63,75299.54,3.0,-0.34517,0.00018,18.50286]
[1776704552841,41.63,75302.31,3.0,-0.34468,0.00018,18.49375]
[1776704554697,41.63,75304.9,3.0,-0.34423,0.00018,18.48522]
[1776704554717,41.63,75300.88,3.0,-0.34493,0.00018,18.49846]
[1776704560311,41.63,75302.82,3.0,-0.34459,0.00018,18.49203]
[1776704564393,41.64,75299.11,3.0,-0.34525,0.00018,18.50433]
[1776704565354,41.64,75299.63,3.0,-0.34516,0.00018,18.50274]
[1776704565903,41.64,75303.35,3.0,-0.34451,0.00018,18.49049]
[1776704566464,41.64,75303.35,3.0,-0.34451,0.00018,18.49049]
[1776704566598,41.64,75318.38,3.0,-0.34186,0.00018,18.44057]
[1776704567267,41.64,75318.38,3.0,-0.34186,0.00018,18.44057]
[1776704567297,41.64,75318.38,3.0,-0.34186,0.00018,18.44057]
[1776704567655,41.64,75325.15,3.0,-0.34068,0.00018,18.41786]
[1776704568527,41.64,75325.15,3.0,-0.34068,0.00018,18.41786]
[1776704568582,41.64,75323.59,3.0,-0.34095,0.00018,18.42316]
[1776704570604,41.64,75323.59,3.0,-0.34095,0.00018,18.42321]
[1776704570714,41.64,75323.59,3.0,-0.34095,0.00018,18.42321]
[1776704570753,41.64,75323.63,3.0,-0.34095,0.00018,18.42312]
[1776704570923,41.64,75323.63,3.0,-0.34095,0.00018,18.42312]
[1776704571039,41.64,75323.63,3.0,-0.34095,0.00018,18.42312]
[1776704571055,41.64,75323.63,3.0,-0.34095,0.00018,18.42312]
[1776704572394,41.64,75330.46,3.0,-0.33976,0.00018,18.40016]
[1776704574319,41.64,75333.85,3.0,-0.33917,0.00018,18.38872]
[1776704575134,41.64,75335.81,3.0,-0.33883,0.00017,18.38212]
[1776704575467,41.64,75335.81,3.0,-0.33883,0.00017,18.38212]
[1776704575604,41.64,75335.81,3.0,-0.33883,0.00017,18.38212]
[1776704575689,41.64,75335.81,3.0,-0.33883,0.00017,18.38212]
[1776704576335,41.64,75346.91,3.0,-0.33689,0.00017,18.34415]
[1776704576675,41.64,75361.56,3.0,-0.33434,0.00017,18.29323]
[1776704577072,41.64,75361.56,3.0,-0.33434,0.00017,18.29323]
[1776704577222,41.64,75361.56,3.0,-0.33434,0.00017,18.29323]
[1776704577470,41.64,75361.56,3.0,-0.33434,0.00017,18.29323]
[1776704577594,41.64,75361.56,3.0,-0.33434,0.00017,18.29323]
[1776704577786,41.64,75361.56,3.0,-0.33434,0.00017,18.29323]
[1776704577665,41.64,75408.81,3.0,-0.32616,0.00017,18.12411]
[1776704578713,41.64,75408.81,3.0,-0.32616,0.00017,18.12411]
[1776704578799,41.64,75408.81,3.0,-0.32616,0.00017,18.12411]
[1776704579496,41.64,75408.81,3.0,-0.32616,0.00017,18.12411]
[1776704579510,41.66,75426.95,3.0,-0.3231,0.00017,18.05839]
[1776704580131,41.66,75426.95,3.0,-0.3231,0.00017,18.05839]
[1776704580503,41.66,75426.95,3.0,-0.3231,0.00017,18.05839]
[1776704580545,41.66,75416.61,3.0,-0.32487,0.00017,18.09665]
[1776704580915,41.66,75416.61,3.0,-0.32487,0.00017,18.09665]
[1776704581061,41.66,75416.61,3.0,-0.32487,0.00017,18.09665]
[1776704581504,41.66,75416.61,3.0,-0.32487,0.00017,18.09665]
[1776704581660,41.66,75416.61,3.0,-0.32487,0.00017,18.09665]
[1776704581770,41.66,75416.61,3.0,-0.32487,0.00017,18.09665]
[1776704581722,41.66,75407.03,3.0,-0.32652,0.00017,18.13179]
[1776704582688,41.66,75407.03,3.0,-0.32652,0.00017,18.13179]
[1776704582779,41.66,75407.03,3.0,-0.32652,0.00017,18.13179]
[1776704582829,41.66,75406.09,3.0,-0.32669,0.00017,18.13536]
[1776704582955,41.66,75406.09,3.0,-0.32669,0.00017,18.13536]
[1776704583014,41.66,75406.09,3.0,-0.32669,0.00017,18.13536]
[1776704583463,41.66,75406.09,3.0,-0.32669,0.00017,18.13536]
[1776704583533,41.66,75403.0,3.0,-0.32722,0.00017,18.14658]
[1776704583835,41.66,75403.0,3.0,-0.32722,0.00017,18.14658]
[1776704584119,41.66,75403.0,3.0,-0.32722,0.00017,18.14658]
[1776704584189,41.66,75403.0,3.0,-0.32722,0.00017,18.14658]
[1776704584254,41.66,75403.0,3.0,-0.32722,0.00017,18.14658]
[1776704584497,41.66,75403.0,3.0,-0.32722,0.00017,18.14658]
[1776704585453,41.66,75403.0,3.0,-0.32722,0.00017,18.14658]
[1776704585540,41.66,75390.68,3.0,-0.32935,0.00017,18.19127]
[1776704586586,41.66,75383.33,3.0,-0.33063,0.00017,18.21771]
[1776704587577,41.66,75383.33,3.0,-0.33063,0.00017,18.21771]
[1776704587674,41.66,75383.33,3.0,-0.33063,0.00017,18.21771]
[1776704587718,41.66,75383.33,3.0,-0.33063,0.00017,18.21771]
[1776704587737,41.66,75383.33,3.0,-0.33063,0.00017,18.21771]
[1776704587784,41.66,75381.66,3.0,-0.33092,0.00017,18.22383]
[1776704588075,41.66,75381.66,3.0,-0.33092,0.00017,18.22383]
[1776704588191,41.66,75381.66,3.0,-0.33092,0.00017,18.22383]
[1776704588774,41.66,75381.66,3.0,-0.33092,0.00017,18.22383]
[1776704588531,41.66,75381.66,3.0,-0.33092,0.00017,18.22383]
[1776704588912,41.66,75381.66,3.0,-0.33092,0.00017,18.22383]
[1776704589629,41.66,75381.66,3.0,-0.33092,0.00017,18.22383]
[1776704589693,41.66,75395.38,3.0,-0.32855,0.00017,18.17468]
[1776704590032,41.66,75395.38,3.0,-0.32855,0.00017,18.17468]
[1776704590175,41.66,75395.38,3.0,-0.32855,0.00017,18.17468]
[1776704590544,41.67,75395.38,3.0,-0.32856,0.00017,18.17477]
[1776704591375,41.67,75395.38,3.0,-0.32856,0.00017,18.17477]
[1776704591422,41.67,75395.38,3.0,-0.32856,0.00017,18.17477]
[1776704591553,41.67,75407.35,3.0,-0.3265,0.00017,18.1314]
[1776704592356,41.67,75407.35,3.0,-0.3265,0.00017,18.1314]
[1776704592407,41.67,75407.35,3.0,-0.3265,0.00017,18.1314]
[1776704592453,41.67,75407.35,3.0,-0.3265,0.00017,18.1314]
[1776704592517,41.67,75407.35,3.0,-0.3265,0.00017,18.1314]
[1776704592642,41.67,75407.35,3.0,-0.3265,0.00017,18.1314]
[1776704592707,41.67,75407.35,3.0,-0.3265,0.00017,18.1314]
[1776704592767,41.67,75407.35,3.0,-0.3265,0.00017,18.1314]
[1776704593376,41.67,75408.81,3.0,-0.32625,0.00017,18.12607]
[1776704594764,41.67,75395.66,3.0,-0.32853,0.00017,18.17411]
[1776704595547,41.67,75395.66,3.0,-0.32853,0.00017,18.17411]
[1776704595576,41.67,75395.66,3.0,-0.32853,0.00017,18.17411]
[1776704595648,41.67,75394.69,3.0,-0.32869,0.00017,18.17761]
[1776704597547,41.67,75394.69,3.0,-0.3287,0.00017,18.17772]
[1776704597595,41.67,75394.67,3.0,-0.32871,0.00017,18.1779]
[1776704598777,41.67,75394.67,3.0,-0.32871,0.00017,18.1779]
[1776704598820,41.68,75393.88,3.0,-0.32885,0.00017,18.18097]
[1776704599340,41.68,75393.88,3.0,-0.32885,0.00017,18.18097]
[1776704599500,41.68,75393.88,3.0,-0.32885,0.00017,18.18097]
[1776704599636,41.68,75393.88,3.0,-0.32885,0.00017,18.18097]
[1776704600531,41.68,75383.44,3.0,-0.33066,0.00017,18.21841]
[1776704600974,41.68,75382.78,3.0,-0.33078,0.00017,18.22087]
[1776704603358,41.68,75382.84,3.0,-0.33077,0.00017,18.2208]
[1776704603813,41.68,75382.84,3.0,-0.33077,0.00017,18.2208]
[1776704603725,41.68,75381.87,3.0,-0.33094,0.00017,18.22433]
[1776704603867,41.68,75381.87,3.0,-0.33094,0.00017,18.22433]
[1776704603873,41.68,75381.87,3.0,-0.33094,0.00017,18.22433]
[1776704604425,41.68,75381.87,3.0,-0.33094,0.00017,18.22433]
[1776704604605,41.68,75381.87,3.0,-0.33094,0.00017,18.22433]
[1776704604716,41.68,75392.44,3.0,-0.32912,0.00017,18.18656]
[1776704605056,41.68,75392.44,3.0,-0.32912,0.00017,18.18656]
[1776704605510,41.68,75392.44,3.0,-0.32912,0.00017,18.18656]
[1776704605655,41.68,75392.44,3.0,-0.32912,0.00017,18.18661]
[1776704605843,41.68,75392.44,3.0,-0.32912,0.00017,18.18661]
[1776704606609,41.68,75392.44,3.0,-0.32912,0.00017,18.18661]
[1776704606692,41.68,75398.68,3.0,-0.32805,0.00017,18.16416]
[1776704606892,41.68,75398.68,3.0,-0.32805,0.00017,18.16416]
[1776704607314,41.68,75398.68,3.0,-0.32805,0.00017,18.16416]
[1776704608028,41.68,75398.68,3.0,-0.32805,0.00017,18.16426]
[1776704608096,41.68,75398.68,3.0,-0.32805,0.00017,18.16426]
[1776704608677,41.68,75394.57,3.0,-0.32877,0.00017,18.17923]
[1776704612255,41.69,75396.83,3.0,-0.32837,0.00017,18.16693]
[1776704612438,41.69,75396.83,3.0,-0.32837,0.00017,18.16693]
[1776704612807,41.69,75396.83,3.0,-0.32837,0.00017,18.16693]
[1776704612704,41.69,75395.01,3.0,-0.32868,0.00017,18.1735]
[1776704612965,41.69,75395.01,3.0,-0.32868,0.00017,18.1735]
[1776704613772,41.69,75395.01,3.0,-0.32868,0.00017,18.1735]
[1776704613764,41.69,75383.9,3.0,-0.33061,0.00017,18.21358]
[1776704615459,41.69,75380.38,3.0,-0.33122,0.00017,18.22622]
[1776704615728,41.7,75380.38,3.0,-0.33123,0.00017,18.2263]
[1776704618579,41.7,75378.98,3.0,-0.33148,0.00017,18.2314]
[1776704618708,41.7,75378.98,3.0,-0.33148,0.00017,18.2314]
[1776704618791,41.7,75378.98,3.0,-0.33148,0.00017,18.2314]
[1776704618812,41.7,75387.34,3.0,-0.33003,0.00017,18.20167]
[1776704619623,41.7,75387.34,3.0,-0.33003,0.00017,18.20167]
[1776704621502,41.7,75390.17,3.0,-0.32955,0.00017,18.19168]
[1776704621771,41.7,75394.92,3.0,-0.32873,0.00017,18.1747]
[1776704623165,41.7,75394.58,3.0,-0.3288,0.00017,18.17604]
[1776704624426,41.7,75393.1,3.0,-0.32906,0.00017,18.18147]
[1776704624684,41.7,75393.1,3.0,-0.32906,0.00017,18.18147]
[1776704624775,41.7,75393.1,3.0,-0.32906,0.00017,18.18147]
[1776704624811,41.7,75393.1,3.0,-0.32906,0.00017,18.18147]
[1776704625434,41.7,75391.22,3.0,-0.32938,0.00017,18.18823]
[1776704625799,41.71,75399.68,3.0,-0.32793,0.00017,18.15794]
[1776704625857,41.71,75399.68,3.0,-0.32793,0.00017,18.15794]
[1776704626571,41.71,75399.68,3.0,-0.32793,0.00017,18.15794]
[1776704626807,41.71,75406.66,3.0,-0.32674,0.00017,18.13272]
[1776704627278,41.71,75406.66,3.0,-0.32674,0.00017,18.13272]
[1776704627465,41.71,75406.66,3.0,-0.32674,0.00017,18.13272]
[1776704627477,41.71,75406.66,3.0,-0.32674,0.00017,18.13272]
[1776704627814,41.71,75404.85,3.0,-0.32706,0.00017,18.13945]
[1776704630645,41.71,75404.13,3.0,-0.32719,0.00017,18.14235]
[1776704630689,41.71,75404.13,3.0,-0.32719,0.00017,18.14235]
[1776704630835,41.72,75409.61,3.0,-0.32626,0.00017,18.12254]
[1776704633748,41.72,75408.94,3.0,-0.32638,0.00017,18.1253]
[1776704633771,41.72,75408.94,3.0,-0.32638,0.00017,18.1253]
[1776704633960,41.72,75407.46,3.0,-0.32665,0.00017,18.13086]
[1776704634180,41.72,75407.46,3.0,-0.32665,0.00017,18.13086]
[1776704634547,41.72,75407.46,3.0,-0.32665,0.00017,18.13086]
[1776704634858,41.72,75407.46,3.0,-0.32665,0.00017,18.13086]
[1776704635723,41.72,75403.27,3.0,-0.32737,0.00017,18.14625]
[1776704635762,41.72,75403.27,3.0,-0.32737,0.00017,18.14625]
[1776704635839,41.72,75403.27,3.0,-0.32737,0.00017,18.14625]
[1776704635873,41.72,75401.61,3.0,-0.32767,0.00017,18.1524]
[1776704637615,41.73,75400.27,3.0,-0.3279,0.00017,18.15739]
[1776704637750,41.73,75400.27,3.0,-0.3279,0.00017,18.15739]
[1776704637891,41.73,75397.07,3.0,-0.32846,0.00017,18.16907]
[1776704639177,41.73,75400.07,3.0,-0.32795,0.00017,18.15836]
[1776704639898,41.73,75405.82,3.0,-0.32696,0.00017,18.13764]
[1776704639931,41.73,75405.82,3.0,-0.32696,0.00017,18.13764]
[1776704640034,41.73,75405.82,3.0,-0.32696,0.00017,18.13764]
[1776704640641,41.73,75405.82,3.0,-0.32696,0.00017,18.13764]
[1776704640793,41.73,75405.82,3.0,-0.32696,0.00017,18.13764]
[1776704640892,41.73,75405.82,3.0,-0.32696,0.00017,18.13764]
[1776704640887,41.73,75405.31,3.0,-0.32705,0.00017,18.13949]
[1776704640948,41.73,75405.31,3.0,-0.32705,0.00017,18.13949]
[1776704640957,41.73,75405.31,3.0,-0.32705,0.00017,18.13949]
[1776704641335,41.75,75405.19,3.0,-0.32714,0.00017,18.14149]
[1776704642060,41.75,75405.19,3.0,-0.32714,0.00017,18.14149]
[1776704642103,41.75,75405.19,3.0,-0.32714,0.00017,18.14149]
[1776704642848,41.75,75419.14,3.0,-0.32475,0.00017,18.09049]
[1776704643208,41.75,75419.14,3.0,-0.32475,0.00017,18.09049]
[1776704643259,41.75,75419.14,3.0,-0.32475,0.00017,18.09049]
[1776704643358,41.75,75415.58,3.0,-0.32536,0.00017,18.10356]
[1776704646054,41.75,75420.89,3.0,-0.32445,0.00017,18.08406]
[1776704646381,41.75,75420.89,3.0,-0.32445,0.00017,18.08406]
[1776704646737,41.75,75420.89,3.0,-0.32445,0.00017,18.08406]
[1776704646861,41.75,75422.5,3.0,-0.32417,0.00017,18.07814]
[1776704647151,41.75,75422.5,3.0,-0.32417,0.00017,18.07814]
[1776704647252,41.75,75437.19,3.0,-0.32166,0.00017,18.02361]
[1776704648491,41.75,75437.19,3.0,-0.32166,0.00017,18.02361]
[1776704648504,41.75,75437.19,3.0,-0.32166,0.00017,18.02361]
[1776704648695,41.75,75437.19,3.0,-0.32166,0.00017,18.02361]
[1776704648745,41.75,75437.19,3.0,-0.32166,0.00017,18.02361]
[1776704648813,41.75,75443.02,3.0,-0.32067,0.00017,18.00179]
[1776704649508,41.75,75443.02,3.0,-0.32067,0.00017,18.00179]
[1776704649903,41.75,75443.02,3.0,-0.32067,0.00017,18.00179]
[1776704649617,41.75,75449.03,3.0,-0.31964,0.00017,17.97923]
[1776704650629,41.76,75448.73,3.0,-0.31973,0.00017,17.98114]
[1776704652383,41.77,75448.73,3.0,-0.31977,0.00017,17.98209]
[1776704652460,41.78,75440.93,3.0,-0.32114,0.00017,18.01229]
[1776704655739,41.78,75445.26,3.0,-0.32041,0.00017,17.99633]
[1776704655843,41.78,75445.26,3.0,-0.32041,0.00017,17.99633]
[1776704655886,41.78,75454.92,3.0,-0.31877,0.00017,17.95996]
[1776704655950,41.78,75454.92,3.0,-0.31877,0.00017,17.95996]
[1776704656061,41.78,75454.92,3.0,-0.31877,0.00017,17.95996]
[1776704656346,41.78,75461.24,3.0,-0.3177,0.00017,17.93596]
[1776704658512,41.79,75463.73,3.0,-0.31729,0.00017,17.92673]
[1776704658614,41.79,75462.99,3.0,-0.31741,0.00017,17.9296]
[1776704659782,41.79,75462.99,3.0,-0.31741,0.00017,17.9296]
[1776704659839,41.79,75462.99,3.0,-0.31741,0.00017,17.9296]
[1776704659857,41.79,75464.15,3.0,-0.31722,0.00017,17.92527]
[1776704660010,41.79,75464.15,3.0,-0.31722,0.00017,17.92527]
[1776704660064,41.79,75464.15,3.0,-0.31722,0.00017,17.92527]
[1776704660584,41.79,75470.52,3.0,-0.31614,0.00017,17.90089]
[1776704661725,41.79,75470.52,3.0,-0.31614,0.00017,17.90089]
[1776704661734,41.79,75470.52,3.0,-0.31614,0.00017,17.90089]
[1776704661826,41.79,75483.62,3.0,-0.31393,0.00017,17.85048]
[1776704662461,41.79,75483.62,3.0,-0.31393,0.00017,17.85048]
[1776704662554,41.79,75483.62,3.0,-0.31393,0.00017,17.85048]
[1776704662792,41.79,75483.62,3.0,-0.31393,0.00017,17.85048]
[1776704662871,41.79,75493.59,3.0,-0.31225,0.00017,17.81161]
[1776704663596,41.79,75493.59,3.0,-0.31225,0.00017,17.81161]
[1776704663863,41.79,75493.59,3.0,-0.31225,0.00017,17.81161]
[1776704667170,41.79,75492.01,3.0,-0.31252,0.00017,17.81788]
[1776704670098,41.79,75488.55,3.0,-0.31311,0.00017,17.83147]
[1776704670283,41.79,75488.55,3.0,-0.31311,0.00017,17.83147]
[1776704670592,41.79,75488.55,3.0,-0.31311,0.00017,17.83147]
[1776704670786,41.79,75485.68,3.0,-0.3136,0.00017,17.84269]
[1776704672130,41.79,75485.68,3.0,-0.31356,0.00017,17.83802]
[1776704672341,41.79,75485.68,3.0,-0.31356,0.00017,17.83802]
[1776704672362,41.79,75485.68,3.0,-0.31356,0.00017,17.83802]
[1776704672822,41.79,75485.68,3.0,-0.31356,0.00017,17.83802]
[1776704672830,41.79,75485.68,3.0,-0.31356,0.00017,17.83802]
[1776704673865,41.79,75474.41,3.0,-0.31547,0.00017,17.88167]
[1776704674259,41.79,75474.41,3.0,-0.31547,0.00017,17.88167]
[1776704675327,41.79,75472.58,3.0,-0.31578,0.00017,17.88871]
[1776704675452,41.79,75472.58,3.0,-0.31578,0.00017,17.88871]
[1776704676662,41.79,75473.2,3.0,-0.31567,0.00017,17.88632]
[1776704676733,41.79,75482.02,3.0,-0.31418,0.00017,17.85226]
[1776704677517,41.79,75482.02,3.0,-0.31418,0.00017,17.85226]
[1776704681553,41.79,75487.11,3.0,-0.31332,0.00017,17.83259]
[1776704682335,41.79,75487.16,3.0,-0.31332,0.00017,17.83244]
[1776704682685,41.79,75489.34,3.0,-0.31295,0.00017,17.824]
[1776704682968,41.79,75489.34,3.0,-0.31295,0.00017,17.824]
[1776704683132,41.79,75489.34,3.0,-0.31295,0.00017,17.824]
[1776704683460,41.79,75489.34,3.0,-0.31295,0.00017,17.824]
[1776704683469,41.79,75489.34,3.0,-0.31295,0.00017,17.824]
[1776704684992,41.8,75499.91,3.0,-0.31118,0.00017,17.78275]
[1776704687722,41.8,75499.35,3.0,-0.31128,0.00017,17.78522]
[1776704688370,41.8,75499.67,3.0,-0.31123,0.00017,17.78405]
[1776704690449,41.8,75496.48,3.0,-0.31177,0.00017,17.79665]
[1776704690509,41.8,75496.48,3.0,-0.31177,0.00017,17.79665]
[1776704690594,41.8,75491.66,3.0,-0.31259,0.00017,17.81558]
[1776704691135,41.8,75491.66,3.0,-0.31259,0.00017,17.81558]
[1776704691160,41.8,75491.66,3.0,-0.31259,0.00017,17.81558]
[1776704691780,41.8,75491.66,3.0,-0.31259,0.00017,17.81558]
[1776704691861,41.8,75491.66,3.0,-0.31259,0.00017,17.81558]
[1776704692445,41.8,75487.56,3.0,-0.31328,0.00017,17.83167]
[1776704692454,41.8,75482.62,3.0,-0.31412,0.00017,17.85085]
[1776704696311,41.8,75476.93,3.0,-0.31508,0.00017,17.8729]
[1776704701559,41.8,75471.73,3.0,-0.31596,0.00017,17.89294]
[1776704702057,41.8,75471.31,3.0,-0.31603,0.00017,17.89455]
[1776704702573,41.8,75471.31,3.0,-0.31603,0.00017,17.89455]
[1776704702840,41.8,75471.31,3.0,-0.31603,0.00017,17.89455]
[1776704702906,41.8,75468.33,3.0,-0.31653,0.00017,17.90598]
[1776704703077,41.8,75468.33,3.0,-0.31653,0.00017,17.90598]
[1776704704032,41.8,75468.33,3.0,-0.31653,0.00017,17.90598]
[1776704704110,41.8,75468.33,3.0,-0.31653,0.00017,17.90598]
[1776704704210,41.8,75468.33,3.0,-0.31653,0.00017,17.90598]
[1776704704583,41.8,75468.33,3.0,-0.31653,0.00017,17.90598]
[1776704704621,41.8,75465.9,3.0,-0.31695,0.00017,17.91526]
[1776704705475,41.8,75465.9,3.0,-0.31695,0.00017,17.91526]
[1776704705745,41.8,75465.9,3.0,-0.31695,0.00017,17.91526]
[1776704705841,41.8,75461.08,3.0,-0.31776,0.00017,17.93364]
[1776704706452,41.8,75461.08,3.0,-0.31776,0.00017,17.93364]
[1776704706805,41.8,75456.36,3.0,-0.31856,0.00017,17.95153]
[1776704707318,41.8,75456.36,3.0,-0.31856,0.00017,17.95153]
[1776704707331,41.8,75456.36,3.0,-0.31856,0.00017,17.95153]
[1776704707617,41.8,75452.81,3.0,-0.31917,0.00017,17.96496]
[1776704708450,41.8,75452.81,3.0,-0.31917,0.00017,17.96496]
[1776704708515,41.8,75452.31,3.0,-0.31925,0.00017,17.96687]
[1776704709340,41.8,75452.31,3.0,-0.31925,0.00017,17.96687]
[1776704709711,41.8,75452.31,3.0,-0.31925,0.00017,17.96687]
[1776704709838,41.8,75458.83,3.0,-0.31815,0.00017,17.94221]
[1776704710550,41.8,75458.83,3.0,-0.31815,0.00017,17.94221]
[1776704710596,41.8,75458.83,3.0,-0.31815,0.00017,17.94221]
[1776704710724,41.8,75458.83,3.0,-0.31815,0.00017,17.94221]
[1776704710756,41.8,75463.31,3.0,-0.31739,0.00017,17.92523]
[1776704711532,41.8,75463.31,3.0,-0.31739,0.00017,17.92523]
[1776704711543,41.8,75463.31,3.0,-0.31739,0.00017,17.92523]
[1776704711890,41.81,75464.49,3.0,-0.31719,0.00017,17.9208]
[1776704713029,41.81,75464.49,3.0,-0.31719,0.00017,17.9208]
[1776704713444,41.81,75457.98,3.0,-0.3183,0.00017,17.94564]
[1776704717106,41.81,75455.83,3.0,-0.31867,0.00017,17.95392]
[1776704718548,41.81,75453.4,3.0,-0.31908,0.00017,17.96315]
[1776704718716,41.81,75453.4,3.0,-0.31908,0.00017,17.96315]
[1776704718819,41.81,75453.41,3.0,-0.31909,0.00017,17.96334]
[1776704719976,41.81,75453.41,3.0,-0.31909,0.00017,17.96334]
[1776704724405,41.82,75455.57,3.0,-0.31874,0.00017,17.95561]
[1776704724732,41.82,75455.57,3.0,-0.31874,0.00017,17.95561]
[1776704724775,41.82,75451.84,3.0,-0.31938,0.00017,17.96993]
[1776704725497,41.82,75451.84,3.0,-0.31938,0.00017,17.96993]
[1776704726993,41.82,75452.38,3.0,-0.3193,0.00017,17.96798]
[1776704727608,41.82,75460.79,3.0,-0.31788,0.00017,17.93631]
[1776704728652,41.82,75460.79,3.0,-0.31788,0.00017,17.93631]
[1776704728758,41.82,75462.08,3.0,-0.31766,0.00017,17.93152]
[1776704730019,41.82,75462.08,3.0,-0.31766,0.00017,17.93152]
[1776704730220,41.82,75464.83,3.0,-0.3172,0.00017,17.92117]
[1776704730729,41.82,75464.83,3.0,-0.3172,0.00017,17.92117]
[1776704730942,41.82,75471.24,3.0,-0.31612,0.00017,17.89679]
[1776704732631,41.82,75471.24,3.0,-0.31609,0.00017,17.89213]
[1776704732890,41.82,75471.24,3.0,-0.31609,0.00017,17.89213]
[1776704733606,41.83,75474.11,3.0,-0.31561,0.00017,17.88124]
[1776704734763,41.83,75474.75,3.0,-0.3155,0.00017,17.87875]
[1776704734857,41.83,75474.64,3.0,-0.31552,0.00017,17.87914]
[1776704736326,41.83,75474.64,3.0,-0.31552,0.00017,17.87912]
[1776704736689,41.83,75474.64,3.0,-0.31552,0.00017,17.87912]
[1776704736895,41.82,75472.61,3.0,-0.31586,0.00017,17.88688]
[1776704742887,41.82,75467.73,3.0,-0.31668,0.00017,17.90537]
[1776704742933,41.82,75467.73,3.0,-0.31668,0.00017,17.90537]
[1776704742990,41.82,75466.2,3.0,-0.31693,0.00017,17.91117]
[1776704743274,41.82,75466.2,3.0,-0.31693,0.00017,17.91117]
[1776704744360,41.82,75466.2,3.0,-0.31693,0.00017,17.91117]
[1776704744662,41.82,75459.33,3.0,-0.3181,0.00017,17.93741]
[1776704745511,41.82,75459.33,3.0,-0.3181,0.00017,17.93741]
[1776704745818,41.82,75459.33,3.0,-0.3181,0.00017,17.93741]
[1776704745869,41.82,75459.33,3.0,-0.3181,0.00017,17.93741]
[1776704745968,41.82,75459.03,3.0,-0.31816,0.00017,17.93865]
[1776704748985,41.83,75459.93,3.0,-0.31801,0.00017,17.93544]
[1776704749972,41.83,75459.86,3.0,-0.31803,0.00017,17.93582]
[1776704749985,41.83,75459.86,3.0,-0.31803,0.00017,17.93582]
[1776704750136,41.83,75462.42,3.0,-0.3176,0.00017,17.92619]
[1776704750213,41.83,75462.42,3.0,-0.3176,0.00017,17.92619]
[1776704750783,41.83,75462.42,3.0,-0.3176,0.00017,17.92619]
[1776704750813,41.83,75471.41,3.0,-0.31608,0.00017,17.89196]
[1776704753156,41.83,75474.49,3.0,-0.31555,0.00017,17.88001]
[1776704753998,41.83,75477.58,3.0,-0.31503,0.00017,17.86808]
[1776704754647,41.83,75477.58,3.0,-0.31503,0.00017,17.86808]
[1776704754652,41.83,75477.58,3.0,-0.31503,0.00017,17.86808]
[1776704754718,41.83,75477.58,3.0,-0.31503,0.00017,17.86808]
[1776704754960,41.83,75484.67,3.0,-0.31383,0.00017,17.84065]
[1776704755248,41.83,75484.67,3.0,-0.31383,0.00017,17.84065]
[1776704756036,41.83,75484.67,3.0,-0.31383,0.00017,17.84065]
[1776704755740,41.83,75484.67,3.0,-0.31383,0.00017,17.84062]
[1776704756577,41.83,75484.67,3.0,-0.31383,0.00017,17.84062]
[1776704757876,41.83,75487.26,3.0,-0.3134,0.00017,17.83057]
[1776704760601,41.83,75484.05,3.0,-0.31394,0.00017,17.84305]
[1776704761426,41.83,75483.65,3.0,-0.31401,0.00017,17.84461]
[1776704762830,41.83,75483.5,3.0,-0.31403,0.00017,17.8452]
[1776704762890,41.83,75483.5,3.0,-0.31403,0.00017,17.8452]
[1776704766218,41.83,75481.05,3.0,-0.31445,0.00017,17.85471]
[1776704766465,41.83,75481.05,3.0,-0.31445,0.00017,17.85471]
[1776704766988,41.83,75491.64,3.0,-0.31266,0.00017,17.81361]
[1776704767398,41.83,75491.64,3.0,-0.31266,0.00017,17.81361]
[1776704767730,41.83,75491.64,3.0,-0.31266,0.00017,17.81361]
[1776704767842,41.83,75491.64,3.0,-0.31266,0.00017,17.81363]
[1776704768261,41.83,75491.64,3.0,-0.31266,0.00017,17.81363]
[1776704768846,41.83,75499.55,3.0,-0.31134,0.00017,17.78275]
[1776704769526,41.83,75499.55,3.0,-0.31134,0.00017,17.78275]
[1776704769575,41.83,75499.55,3.0,-0.31134,0.00017,17.78275]
[1776704769853,41.83,75503.65,3.0,-0.31065,0.00017,17.76671]
[1776704770603,41.83,75503.65,3.0,-0.31065,0.00017,17.76671]
[1776704770652,41.83,75503.65,3.0,-0.31065,0.00017,17.76671]
[1776704770942,41.83,75516.26,3.0,-0.30854,0.00017,17.71694]
[1776704772607,41.83,75516.26,3.0,-0.30855,0.00017,17.71707]
[1776704773970,41.83,75531.57,3.0,-0.306,0.00017,17.65616]
[1776704774999,41.83,75531.57,3.0,-0.306,0.00017,17.65616]
[1776704775895,41.84,75537.31,3.0,-0.30506,0.00017,17.63336]
[1776704777261,41.86,75537.61,3.0,-0.30509,0.00017,17.63417]
[1776704777271,41.86,75537.61,3.0,-0.30509,0.00017,17.63417]
[1776704777506,41.86,75537.61,3.0,-0.30509,0.00017,17.63417]
[1776704777541,41.86,75537.61,3.0,-0.30509,0.00017,17.63417]
[1776704777556,41.86,75537.61,3.0,-0.30509,0.00017,17.63417]
[1776704777618,41.86,75537.61,3.0,-0.30509,0.00017,17.63417]
[1776704777909,41.88,75537.54,3.0,-0.30518,0.00017,17.63643]
[1776704779568,41.88,75537.94,3.0,-0.30512,0.00017,17.63501]
[1776704780009,41.88,75550.43,3.0,-0.30305,0.00017,17.58463]
[1776704780167,41.88,75550.43,3.0,-0.30305,0.00017,17.58463]
[1776704780239,41.88,75550.43,3.0,-0.30305,0.00017,17.58463]
[1776704780390,41.88,75550.43,3.0,-0.30305,0.00017,17.58463]
[1776704780435,41.88,75550.43,3.0,-0.30305,0.00017,17.58463]
[1776704780806,41.88,75550.43,3.0,-0.30305,0.00017,17.58463]
[1776704780951,41.88,75550.43,3.0,-0.30305,0.00017,17.58463]
[1776704781319,41.88,75550.43,3.0,-0.30305,0.00017,17.58463]
[1776704781850,41.88,75550.43,3.0,-0.30305,0.00017,17.58463]
[1776704781953,41.92,75560.39,3.0,-0.30158,0.00017,17.54852]
[1776704782393,41.92,75560.39,3.0,-0.30158,0.00017,17.54852]
[1776704782475,41.92,75560.39,3.0,-0.30158,0.00017,17.54852]
[1776704782793,41.92,75560.39,3.0,-0.30158,0.00017,17.54852]
[1776704782958,41.95,75559.74,3.0,-0.30179,0.00017,17.55397]
[1776704783630,41.95,75559.74,3.0,-0.30179,0.00017,17.55397]
[1776704783700,41.95,75559.74,3.0,-0.30179,0.00017,17.55397]
[1776704783956,41.95,75559.74,3.0,-0.30179,0.00017,17.55397]
[1776704784001,41.97,75549.12,3.0,-0.30365,0.00017,17.59987]
[1776704784278,41.97,75549.12,3.0,-0.30365,0.00017,17.59987]
[1776704784335,41.97,75549.12,3.0,-0.30365,0.00017,17.59987]
[1776704784972,42.0,75548.68,3.0,-0.30382,0.00017,17.60413]
[1776704785556,42.0,75548.68,3.0,-0.30382,0.00017,17.60413]
[1776704785978,42.0,75542.02,3.0,-0.30492,0.00017,17.63102]
[1776704786327,42.0,75542.02,3.0,-0.30492,0.00017,17.63102]
[1776704786985,42.0,75536.03,3.0,-0.30591,0.00017,17.65485]
[1776704788061,42.0,75536.03,3.0,-0.30591,0.00017,17.65485]
[1776704788924,42.0,75534.05,3.0,-0.30625,0.00017,17.66295]
[1776704789048,42.0,75534.05,3.0,-0.30625,0.00017,17.66295]
[1776704789064,42.0,75529.65,3.0,-0.30698,0.00017,17.68069]
[1776704791063,42.0,75519.43,3.0,-0.30866,0.00017,17.71688]
[1776704791868,42.0,75519.43,3.0,-0.30866,0.00017,17.71688]
[1776704793711,42.01,75514.4,3.0,-0.30951,0.00017,17.73699]
[1776704794035,42.01,75513.28,3.0,-0.3097,0.00017,17.74151]
[1776704796284,42.01,75516.47,3.0,-0.30918,0.00017,17.72915]
[1776704798624,42.01,75520.23,3.0,-0.30856,0.00017,17.71452]
[1776704799072,42.01,75520.61,3.0,-0.3085,0.00017,17.71314]
[1776704804109,42.02,75528.71,3.0,-0.30718,0.00017,17.68158]
[1776704805800,42.02,75530.8,3.0,-0.30683,0.00017,17.67339]
[1776704806208,42.02,75531.36,3.0,-0.30675,0.00017,17.6713]
[1776704806219,42.02,75531.36,3.0,-0.30675,0.00017,17.6713]
[1776704806235,42.02,75521.31,3.0,-0.30842,0.00017,17.71122]
[1776704808137,42.02,75514.5,3.0,-0.30956,0.00017,17.73834]
[1776704810048,42.02,75514.5,3.0,-0.30956,0.00017,17.73834]
[1776704812028,42.03,75510.51,3.0,-0.31023,0.00017,17.75418]
[1776704813894,42.03,75506.75,3.0,-0.31087,0.00017,17.76905]
[1776704818266,42.03,75505.39,3.0,-0.31111,0.00017,17.77466]
[1776704818280,42.03,75505.39,3.0,-0.31111,0.00017,17.77466]
[1776704820892,42.03,75506.46,3.0,-0.31093,0.00017,17.77065]
[1776704821178,42.03,75506.5,3.0,-0.31093,0.00017,17.77055]
[1776704821634,42.03,75506.5,3.0,-0.31093,0.00017,17.77055]
[1776704821904,42.03,75506.5,3.0,-0.31093,0.00017,17.77055]
[1776704822063,42.03,75493.34,3.0,-0.31314,0.00017,17.82181]
[1776704822471,42.03,75493.34,3.0,-0.31314,0.00017,17.82181]
[1776704822568,42.03,75493.34,3.0,-0.31314,0.00017,17.82181]
[1776704822601,42.03,75493.34,3.0,-0.31314,0.00017,17.82181]
[1776704822780,42.03,75493.34,3.0,-0.31314,0.00017,17.82181]
[1776704822852,42.03,75476.1,3.0,-0.31603,0.00017,17.88805]
[1776704823428,42.03,75476.1,3.0,-0.31603,0.00017,17.88805]
[1776704823469,42.03,75476.1,3.0,-0.31603,0.00017,17.88805]
[1776704823480,42.03,75476.1,3.0,-0.31603,0.00017,17.88805]
[1776704823483,42.03,75476.1,3.0,-0.31603,0.00017,17.88805]
[1776704823548,42.03,75476.1,3.0,-0.31603,0.00017,17.88805]
[1776704824076,42.03,75476.1,3.0,-0.31603,0.00017,17.88805]
[1776704824117,42.03,75476.1,3.0,-0.31603,0.00017,17.88805]
[1776704824097,42.03,75479.83,3.0,-0.3154,0.00017,17.87375]
[1776704825231,42.03,75478.51,3.0,-0.31562,0.00017,17.8788]
[1776704825438,42.03,75478.06,3.0,-0.3157,0.00017,17.88049]
[1776704830167,42.03,75476.18,3.0,-0.31601,0.00017,17.88752]
[1776704830295,42.03,75476.18,3.0,-0.31601,0.00017,17.88752]
[1776704835194,42.03,75474.99,3.0,-0.3162,0.00017,17.89197]
[1776704835213,42.03,75474.99,3.0,-0.3162,0.00017,17.89197]
[1776704835329,42.03,75474.63,3.0,-0.31626,0.00017,17.89332]
[1776704836550,42.03,75474.63,3.0,-0.31626,0.00017,17.89332]
[1776704836567,42.03,75473.48,3.0,-0.31646,0.00017,17.89768]
[1776704838602,42.03,75473.48,3.0,-0.31646,0.00017,17.89766]
[1776704839271,42.03,75472.95,3.0,-0.31655,0.00017,17.89966]
[1776704839692,42.03,75472.95,3.0,-0.31655,0.00017,17.89966]
[1776704839805,42.03,75472.95,3.0,-0.31655,0.00017,17.89966]
[1776704839906,42.03,75477.38,3.0,-0.3158,0.00017,17.88273]
[1776704840519,42.03,75477.38,3.0,-0.3158,0.00017,17.88273]
[1776704840598,42.03,75477.38,3.0,-0.3158,0.00017,17.88273]
[1776704840951,42.03,75485.53,3.0,-0.31443,0.00017,17.85149]
[1776704842537,42.03,75485.82,3.0,-0.31438,0.00017,17.85037]
[1776704842576,42.03,75494.7,3.0,-0.31289,0.00017,17.81611]
[1776704843627,42.03,75494.7,3.0,-0.31289,0.00017,17.81611]
[1776704843994,42.03,75497.33,3.0,-0.31245,0.00017,17.806]
[1776704845049,42.03,75497.33,3.0,-0.31245,0.00017,17.806]
[1776704845053,42.03,75497.33,3.0,-0.31245,0.00017,17.806]
[1776704845151,42.03,75498.48,3.0,-0.31226,0.00017,17.80159]
[1776704845845,42.03,75498.48,3.0,-0.31226,0.00017,17.80159]
[1776704846026,42.03,75504.95,3.0,-0.31118,0.00017,17.77644]
[1776704846381,42.03,75504.95,3.0,-0.31118,0.00017,17.77644]
[1776704846497,42.03,75513.2,3.0,-0.30981,0.00017,17.74412]
[1776704847197,42.03,75513.2,3.0,-0.30981,0.00017,17.74412]
[1776704847717,42.03,75516.7,3.0,-0.30923,0.00017,17.73042]
[1776704849435,42.03,75522.77,3.0,-0.30822,0.00017,17.70667]
[1776704851654,42.03,75524.47,3.0,-0.30795,0.00017,17.70007]
[1776704851724,42.04,75524.71,3.0,-0.30788,0.00017,17.69456]
[1776704857054,42.04,75520.67,3.0,-0.30857,0.00017,17.7111]
[1776704857885,42.04,75517.85,3.0,-0.30905,0.00017,17.72245]
[1776704859462,42.05,75520.45,3.0,-0.30862,0.00017,17.71241]
[1776704859505,42.05,75517.05,3.0,-0.30919,0.00017,17.72582]
[1776704860327,42.05,75517.05,3.0,-0.30919,0.00017,17.72582]
[1776704861477,42.05,75518.68,3.0,-0.30892,0.00017,17.71951]
[1776704861519,42.05,75523.7,3.0,-0.30809,0.00017,17.69978]
[1776704862642,42.05,75523.7,3.0,-0.30809,0.00017,17.69978]
[1776704862724,42.05,75520.9,3.0,-0.30856,0.00017,17.71097]
[1776704863545,42.05,75520.9,3.0,-0.30856,0.00017,17.71097]
[1776704863587,42.06,75514.3,3.0,-0.30971,0.00017,17.73823]
[1776704864711,42.06,75514.3,3.0,-0.30971,0.00017,17.73823]
[1776704864798,42.06,75510.08,3.0,-0.31042,0.00017,17.75499]
[1776704866840,42.06,75510.08,3.0,-0.31042,0.00017,17.75499]
[1776704866903,42.07,75510.72,3.0,-0.31032,0.00017,17.75263]
[1776704871938,42.07,75510.96,3.0,-0.3103,0.00017,17.75208]
[1776704872636,42.07,75510.96,3.0,-0.3103,0.00017,17.75208]
[1776704878537,42.07,75508.39,3.0,-0.31074,0.00017,17.76249]
[1776704883068,42.08,75509.11,3.0,-0.31063,0.00017,17.7599]
[1776704883506,42.08,75509.63,3.0,-0.31055,0.00017,17.75809]
[1776704883624,42.08,75509.63,3.0,-0.31055,0.00017,17.75809]
[1776704883923,42.08,75559.86,3.0,-0.30223,0.00016,17.55778]
[1776704884545,42.08,75559.86,3.0,-0.30223,0.00016,17.55778]
[1776704884646,42.08,75559.86,3.0,-0.30223,0.00016,17.55778]
[1776704884703,42.08,75559.86,3.0,-0.30223,0.00016,17.5579]
[1776704886119,42.08,75559.86,3.0,-0.30223,0.00016,17.5579]
[1776704886155,42.08,75619.61,3.0,-0.29247,0.00016,17.31032]
[1776704886644,42.08,75619.61,3.0,-0.29247,0.00016,17.31032]
[1776704886749,42.08,75619.61,3.0,-0.29247,0.00016,17.31032]
[1776704887218,42.08,75616.97,3.0,-0.29291,0.00016,17.32177]
[1776704887635,42.08,75616.97,3.0,-0.29291,0.00016,17.32177]
[1776704887726,42.08,75616.97,3.0,-0.29291,0.00016,17.32177]
[1776704888042,42.08,75615.47,3.0,-0.29316,0.00016,17.32812]
[1776704892032,42.08,75602.78,3.0,-0.29522,0.00016,17.3815]
[1776704892975,42.08,75609.72,3.0,-0.29409,0.00016,17.35242]
[1776704893713,42.08,75609.72,3.0,-0.29409,0.00016,17.35242]
[1776704893803,42.08,75609.72,3.0,-0.29409,0.00016,17.35242]
[1776704894090,42.08,75607.61,3.0,-0.29444,0.00016,17.36126]
[1776704894779,42.08,75607.61,3.0,-0.29444,0.00016,17.36126]
[1776704894788,42.08,75607.61,3.0,-0.29444,0.00016,17.36126]
[1776704894794,42.08,75607.61,3.0,-0.29444,0.00016,17.36126]
[1776704894867,42.08,75607.61,3.0,-0.29444,0.00016,17.36126]
[1776704894955,42.08,75607.61,3.0,-0.29444,0.00016,17.36126]
[1776704895076,42.08,75605.49,3.0,-0.29478,0.00016,17.37015]
[1776704895916,42.08,75605.49,3.0,-0.29478,0.00016,17.37015]
[1776704895982,42.08,75605.49,3.0,-0.29478,0.00016,17.37015]
[1776704896047,42.08,75605.49,3.0,-0.29478,0.00016,17.37015]
[1776704896103,42.08,75605.49,3.0,-0.29478,0.00016,17.37015]
[1776704896176,42.08,75605.49,3.0,-0.29478,0.00016,17.37015]
[1776704896163,42.08,75603.87,3.0,-0.29504,0.00016,17.37692]
[1776704896252,42.08,75603.87,3.0,-0.29504,0.00016,17.37692]
[1776704896786,42.08,75603.87,3.0,-0.29504,0.00016,17.3769]
[1776704898164,42.08,75603.87,3.0,-0.29504,0.00016,17.3769]
[1776704897792,42.08,75593.57,3.0,-0.29672,0.00016,17.41986]
[1776704898800,42.08,75590.47,3.0,-0.29723,0.00016,17.43267]
[1776704899734,42.08,75590.47,3.0,-0.29723,0.00016,17.43267]
[1776704899835,42.08,75590.88,3.0,-0.29716,0.00016,17.43089]
[1776704904130,42.08,75590.37,3.0,-0.29723,0.00016,17.43279]
[1776704904144,42.08,75590.37,3.0,-0.29723,0.00016,17.43279]
[1776704906070,42.08,75590.45,3.0,-0.29721,0.00016,17.43232]
[1776704907257,42.08,75590.87,3.0,-0.29714,0.00016,17.43044]
[1776704907994,42.08,75590.87,3.0,-0.29714,0.00016,17.43044]
[1776704909580,42.08,75589.28,3.0,-0.29739,0.00016,17.4369]
[1776704911100,42.08,75588.68,3.0,-0.29749,0.00016,17.43931]
[1776704911150,42.08,75585.94,3.0,-0.2979,0.00016,17.44584]
[1776704912647,42.07,75585.94,3.0,-0.29789,0.00016,17.44576]
[1776704913893,42.07,75590.93,3.0,-0.29707,0.00016,17.42498]
[1776704913995,42.07,75594.38,3.0,-0.29651,0.00016,17.41053]
[1776704914320,42.07,75594.38,3.0,-0.29651,0.00016,17.41053]
[1776704915150,42.07,75594.38,3.0,-0.29651,0.00016,17.41053]
[1776704915251,42.07,75598.8,3.0,-0.29578,0.00016,17.39203]
[1776704917351,42.07,75602.74,3.0,-0.29514,0.00016,17.37546]
[1776704917877,42.07,75602.74,3.0,-0.29514,0.00016,17.37546]
[1776704917977,42.07,75613.35,3.0,-0.29341,0.00016,17.33085]
[1776704918555,42.07,75613.35,3.0,-0.29341,0.00016,17.33085]
[1776704919013,42.07,75613.35,3.0,-0.29341,0.00016,17.33085]
[1776704919044,42.07,75616.28,3.0,-0.29293,0.00016,17.31848]
[1776704919672,42.07,75616.28,3.0,-0.29293,0.00016,17.31848]
[1776704920134,42.07,75616.28,3.0,-0.29293,0.00016,17.31848]
[1776704920445,42.07,75621.68,3.0,-0.29206,0.00016,17.29564]
[1776704920459,42.07,75621.68,3.0,-0.29206,0.00016,17.29564]
[1776704920642,42.07,75621.68,3.0,-0.29206,0.00016,17.29564]
[1776704920955,42.07,75621.68,3.0,-0.29206,0.00016,17.29567]
[1776704923404,42.07,75622.48,3.0,-0.29193,0.00016,17.29238]
[1776704924541,42.07,75624.34,3.0,-0.29163,0.00016,17.28454]
[1776704924750,42.07,75624.34,3.0,-0.29163,0.00016,17.28454]
[1776704925305,42.07,75624.34,3.0,-0.29164,0.00016,17.2846]
[1776704925435,42.07,75624.34,3.0,-0.29164,0.00016,17.2846]
[1776704926186,42.07,75624.34,3.0,-0.29164,0.00016,17.2846]
[1776704926222,42.07,75628.45,3.0,-0.29097,0.00016,17.26719]
[1776704926556,42.07,75628.45,3.0,-0.29097,0.00016,17.26719]
[1776704927075,42.07,75628.45,3.0,-0.29097,0.00016,17.26719]
[1776704927089,42.07,75628.45,3.0,-0.29097,0.00016,17.26719]
[1776704927109,42.07,75628.45,3.0,-0.29097,0.00016,17.26719]
[1776704927284,42.07,75630.65,3.0,-0.29062,0.00016,17.25783]
[1776704927434,42.07,75630.65,3.0,-0.29062,0.00016,17.25783]
[1776704927479,42.07,75630.65,3.0,-0.29062,0.00016,17.25783]
[1776704928098,42.08,75602.25,3.0,-0.29523,0.00016,17.37788]
[1776704929329,42.08,75601.29,3.0,-0.29539,0.00016,17.38199]
[1776704930020,42.08,75601.29,3.0,-0.29539,0.00016,17.38197]
[1776704930462,42.08,75601.29,3.0,-0.29539,0.00016,17.38197]
[1776704931027,42.08,75601.81,3.0,-0.2953,0.00016,17.37977]
[1776704931562,42.08,75601.81,3.0,-0.2953,0.00016,17.37977]
[1776704931747,42.08,75601.81,3.0,-0.2953,0.00016,17.37977]
[1776704931779,42.08,75601.81,3.0,-0.2953,0.00016,17.37977]
[1776704931785,42.08,75601.81,3.0,-0.2953,0.00016,17.37977]
[1776704932057,42.08,75601.81,3.0,-0.2953,0.00016,17.37977]
[1776704932095,42.08,75597.88,3.0,-0.29594,0.00016,17.39616]
[1776704933802,42.07,75596.5,3.0,-0.29617,0.00016,17.40189]
[1776704935424,42.07,75595.89,3.0,-0.29626,0.00016,17.40435]
[1776704936442,42.07,75596.0,3.0,-0.29624,0.00016,17.40385]
[1776704938195,42.07,75596.54,3.0,-0.29615,0.00016,17.40155]
[1776704939083,42.07,75598.21,3.0,-0.29588,0.00016,17.39452]
[1776704939450,42.07,75598.21,3.0,-0.29588,0.00016,17.39452]
[1776704940090,42.07,75610.99,3.0,-0.2938,0.00016,17.34091]
[1776704941281,42.07,75610.99,3.0,-0.2938,0.00016,17.34091]
[1776704941640,42.07,75615.96,3.0,-0.29299,0.00016,17.31998]
[1776704941872,42.07,75615.96,3.0,-0.29299,0.00016,17.31998]
[1776704942249,42.07,75625.19,3.0,-0.2915,0.00016,17.28092]
[1776704943020,42.07,75625.19,3.0,-0.2915,0.00016,17.28092]
[1776704943243,42.07,75625.19,3.0,-0.2915,0.00016,17.28092]
[1776704943254,42.07,75631.83,3.0,-0.29042,0.00016,17.25269]
[1776704943473,42.07,75631.83,3.0,-0.29042,0.00016,17.25269]
[1776704943596,42.07,75631.83,3.0,-0.29042,0.00016,17.25269]
[1776704944118,42.07,75632.54,3.0,-0.29031,0.00016,17.24974]
[1776704944878,42.07,75632.54,3.0,-0.29031,0.00016,17.24974]
[1776704945185,42.08,75644.75,3.0,-0.28835,0.00016,17.19752]
[1776704946247,42.08,75644.75,3.0,-0.28835,0.00016,17.19752]
[1776704949716,42.08,75650.2,3.0,-0.28749,0.00016,17.17466]
[1776704950162,42.08,75651.35,3.0,-0.28731,0.00016,17.16986]
[1776704955045,42.09,75654.01,3.0,-0.28691,0.00016,17.15905]
[1776704955128,42.09,75654.01,3.0,-0.28691,0.00016,17.15905]
[1776704955226,42.09,75644.63,3.0,-0.28842,0.00016,17.19966]
[1776704956588,42.09,75640.6,3.0,-0.28908,0.00016,17.21712]
[1776704956983,42.09,75640.6,3.0,-0.28908,0.00016,17.21712]
[1776704960649,42.09,75637.82,3.0,-0.28954,0.00016,17.22944]
[1776704960725,42.09,75637.82,3.0,-0.28954,0.00016,17.22944]
[1776704960729,42.09,75637.82,3.0,-0.28954,0.00016,17.22944]
[1776704961019,42.09,75637.82,3.0,-0.28954,0.00016,17.22944]
[1776704961240,42.09,75637.35,3.0,-0.28962,0.00016,17.23154]
[1776704961679,42.09,75637.35,3.0,-0.28962,0.00016,17.23154]
[1776704961850,42.09,75637.35,3.0,-0.28962,0.00016,17.23154]
[1776704961911,42.09,75637.35,3.0,-0.28962,0.00016,17.23154]
[1776704962246,42.09,75627.05,3.0,-0.29129,0.00016,17.27555]
[1776704963253,42.1,75612.99,3.0,-0.29357,0.00016,17.33508]
[1776704963441,42.1,75612.99,3.0,-0.29357,0.00016,17.33508]
[1776704963456,42.1,75612.99,3.0,-0.29357,0.00016,17.33508]
[1776704965924,42.09,75609.25,3.0,-0.29417,0.00016,17.35078]
[1776704965975,42.09,75609.25,3.0,-0.29417,0.00016,17.35078]
[1776704967897,42.09,75607.97,3.0,-0.29438,0.00016,17.35611]
[1776704968288,42.09,75608.52,3.0,-0.29429,0.00016,17.35378]
[1776704968661,42.09,75608.52,3.0,-0.29429,0.00016,17.35378]
[1776704969296,42.09,75609.27,3.0,-0.29417,0.00016,17.35061]
[1776704972672,42.09,75608.93,3.0,-0.29418,0.00016,17.34724]
[1776704973323,42.09,75606.81,3.0,-0.29453,0.00016,17.35612]
[1776704978358,42.09,75602.72,3.0,-0.29519,0.00016,17.37311]
[1776704983069,42.09,75600.71,3.0,-0.29551,0.00016,17.38141]
[1776704983171,42.09,75599.52,3.0,-0.2957,0.00016,17.3863]
[1776704983530,42.09,75592.98,3.0,-0.29677,0.00016,17.41355]
[1776704985332,42.09,75592.98,3.0,-0.29677,0.00016,17.41355]
[1776704986044,42.09,75592.98,3.0,-0.29677,0.00016,17.41351]
[1776704988073,42.09,75587.06,3.0,-0.29773,0.00016,17.43785]
[1776704988332,42.09,75586.94,3.0,-0.29774,0.00016,17.43826]
[1776704988413,42.09,75586.94,3.0,-0.29774,0.00016,17.43826]
[1776704988474,42.09,75586.94,3.0,-0.29774,0.00016,17.43826]
[1776704989318,42.09,75573.32,3.0,-0.29997,0.00016,17.4943]
[1776704989817,42.09,75567.52,3.0,-0.30093,0.00016,17.51813]
[1776704995485,42.09,75571.94,3.0,-0.30022,0.00016,17.50044]
[1776704996940,42.09,75571.94,3.0,-0.30022,0.00016,17.50044]
[1776704998003,42.09,75577.14,3.0,-0.29937,0.00016,17.47928]
[1776704998237,42.09,75577.14,3.0,-0.29937,0.00016,17.47928]
[1776704998279,42.09,75578.36,3.0,-0.29918,0.00016,17.47437]
[1776704999861,42.09,75577.27,3.0,-0.29935,0.00016,17.47885]
[1776704999870,42.1,75576.81,3.0,-0.29944,0.00016,17.48095]
[1776705002961,42.1,75576.39,3.0,-0.29951,0.00016,17.48287]
[1776705003086,42.1,75576.39,3.0,-0.29951,0.00016,17.48287]
[1776705003188,42.1,75575.92,3.0,-0.29959,0.00016,17.4849]
[1776705004094,42.1,75575.92,3.0,-0.29959,0.00016,17.4849]
[1776705004128,42.1,75575.92,3.0,-0.29959,0.00016,17.4849]
[1776705004194,42.1,75575.92,3.0,-0.29959,0.00016,17.4849]
[1776705004284,42.1,75575.92,3.0,-0.29959,0.00016,17.4849]
[1776705004360,42.1,75580.2,3.0,-0.2989,0.00016,17.46739]
[1776705004796,42.1,75597.39,3.0,-0.29609,0.00016,17.39617]
[1776705005474,42.1,75597.39,3.0,-0.29609,0.00016,17.39617]
[1776705005629,42.1,75597.39,3.0,-0.29609,0.00016,17.39617]
[1776705005778,42.1,75597.39,3.0,-0.29609,0.00016,17.39617]
[1776705005850,42.1,75597.39,3.0,-0.29609,0.00016,17.39617]
[1776705006356,42.1,75606.3,3.0,-0.29464,0.00016,17.35898]
[1776705007923,42.1,75606.3,3.0,-0.29464,0.00016,17.35898]
[1776705008497,42.1,75608.92,3.0,-0.29421,0.00016,17.34795]
[1776705010377,42.1,75608.92,3.0,-0.29421,0.00016,17.34795]
[1776705010592,42.1,75606.41,3.0,-0.29462,0.00016,17.35846]
[1776705012934,42.1,75607.62,3.0,-0.29442,0.00016,17.35336]
[1776705013070,42.1,75607.62,3.0,-0.29442,0.00016,17.35334]
[1776705014392,42.1,75607.62,3.0,-0.29442,0.00016,17.35334]
[1776705014618,42.1,75607.51,3.0,-0.29444,0.00016,17.35379]
[1776705017630,42.1,75612.79,3.0,-0.29358,0.00016,17.33158]
[1776705017671,42.1,75612.79,3.0,-0.29358,0.00016,17.33158]
[1776705018122,42.1,75614.5,3.0,-0.2933,0.00016,17.32439]
[1776705018684,42.1,75614.5,3.0,-0.2933,0.00016,17.32439]
[1776705018721,42.1,75614.5,3.0,-0.2933,0.00016,17.32439]
[1776705019155,42.1,75623.04,3.0,-0.29192,0.00016,17.2883]
[1776705022989,42.1,75623.4,3.0,-0.29186,0.00016,17.28687]
[1776705023770,42.1,75626.14,3.0,-0.29142,0.00016,17.27535]
[1776705023788,42.1,75617.88,3.0,-0.29276,0.00016,17.31034]
[1776705026350,42.1,75617.88,3.0,-0.29276,0.00016,17.31041]
[1776705026484,42.1,75616.41,3.0,-0.293,0.00016,17.31666]
[1776705027100,42.1,75612.35,3.0,-0.29366,0.00016,17.33383]
[1776705032126,42.1,75611.75,3.0,-0.29372,0.00016,17.33165]
[1776705033410,42.1,75616.62,3.0,-0.29293,0.00016,17.31116]
[1776705036403,42.1,75621.34,3.0,-0.29217,0.00016,17.29131]
[1776705038469,42.11,75611.62,3.0,-0.29376,0.00016,17.33264]
[1776705041748,42.11,75610.64,3.0,-0.29393,0.00016,17.33688]
[1776705041785,42.11,75610.64,3.0,-0.29393,0.00016,17.33688]
[1776705042149,42.11,75610.64,3.0,-0.29393,0.00016,17.33688]
[1776705042320,42.11,75610.64,3.0,-0.29393,0.00016,17.33688]
[1776705042434,42.11,75610.64,3.0,-0.29393,0.00016,17.33688]
[1776705042391,42.11,75597.73,3.0,-0.29603,0.00016,17.39096]
[1776705042503,42.11,75597.73,3.0,-0.29603,0.00016,17.39096]
[1776705042607,42.11,75597.73,3.0,-0.29603,0.00016,17.39096]
[1776705042638,42.11,75597.73,3.0,-0.29603,0.00016,17.39096]
[1776705042727,42.11,75597.73,3.0,-0.29603,0.00016,17.39096]
[1776705042757,42.11,75597.73,3.0,-0.29603,0.00016,17.39096]
[1776705042788,42.11,75597.73,3.0,-0.29603,0.00016,17.39096]
[1776705043133,42.11,75597.73,3.0,-0.29603,0.00016,17.39096]
[1776705043276,42.11,75597.73,3.0,-0.29603,0.00016,17.39096]
[1776705043310,42.11,75597.73,3.0,-0.29603,0.00016,17.39096]
[1776705043411,42.11,75581.88,3.0,-0.29862,0.00016,17.45665]
[1776705044221,42.11,75581.88,3.0,-0.29862,0.00016,17.45665]
[1776705044236,42.11,75581.88,3.0,-0.29862,0.00016,17.45665]
[1776705044239,42.11,75581.88,3.0,-0.29862,0.00016,17.45665]
[1776705044258,42.11,75581.88,3.0,-0.29862,0.00016,17.45665]
[1776705044415,42.11,75579.42,3.0,-0.29902,0.00016,17.46671]
[1776705044506,42.11,75579.42,3.0,-0.29902,0.00016,17.46671]
[1776705044818,42.11,75579.42,3.0,-0.29902,0.00016,17.46671]
[1776705045542,42.11,75584.75,3.0,-0.29814,0.00016,17.44465]
[1776705045596,42.11,75584.75,3.0,-0.29814,0.00016,17.44465]
[1776705046252,42.11,75583.67,3.0,-0.29832,0.00016,17.44905]
[1776705046760,42.11,75583.67,3.0,-0.29832,0.00016,17.44905]
[1776705046861,42.11,75585.28,3.0,-0.29805,0.00016,17.44233]
[1776705051177,42.1,75587.02,3.0,-0.29776,0.00016,17.43495]
[1776705051262,42.1,75587.02,3.0,-0.29776,0.00016,17.43495]
[1776705051278,42.1,75586.94,3.0,-0.29777,0.00016,17.43522]
[1776705051626,42.1,75586.94,3.0,-0.29777,0.00016,17.43522]
[1776705052428,42.1,75597.6,3.0,-0.29603,0.00016,17.39088]
[1776705052535,42.1,75597.6,3.0,-0.29603,0.00016,17.39088]
[1776705052574,42.1,75597.6,3.0,-0.29603,0.00016,17.39088]
[1776705053456,42.1,75609.34,3.0,-0.29411,0.00016,17.34172]
[1776705054446,42.1,75609.34,3.0,-0.29411,0.00016,17.34172]
[1776705054493,42.1,75613.56,3.0,-0.29343,0.00016,17.32399]
[1776705055229,42.1,75613.56,3.0,-0.29343,0.00016,17.32399]
[1776705055330,42.1,75612.64,3.0,-0.29358,0.00016,17.3279]
[1776705057001,42.1,75612.64,3.0,-0.29358,0.00016,17.32794]
[1776705057020,42.1,75610.25,3.0,-0.29397,0.00016,17.33803]
[1776705059270,42.1,75602.74,3.0,-0.29519,0.00016,17.36957]
[1776705065252,42.1,75606.41,3.0,-0.2946,0.00016,17.3543]
[1776705069722,42.11,75605.85,3.0,-0.2947,0.00016,17.35678]
[1776705069784,42.11,75605.85,3.0,-0.2947,0.00016,17.35678]
[1776705070036,42.11,75612.93,3.0,-0.29355,0.00016,17.32707]
[1776705075412,42.11,75615.19,3.0,-0.29319,0.00016,17.31776]
[1776705078617,42.11,75615.93,3.0,-0.29307,0.00016,17.31474]
[1776705078629,42.11,75615.93,3.0,-0.29307,0.00016,17.31474]
[1776705079190,42.11,75615.93,3.0,-0.29307,0.00016,17.31474]
[1776705079270,42.11,75617.85,3.0,-0.29276,0.00016,17.30664]
[1776705081480,42.11,75628.89,3.0,-0.29097,0.00016,17.25989]
[1776705081624,42.11,75628.89,3.0,-0.29097,0.00016,17.25989]
[1776705082099,42.11,75628.89,3.0,-0.29098,0.00016,17.25996]
[1776705082508,42.11,75628.89,3.0,-0.29098,0.00016,17.25996]
[1776705082527,42.11,75628.89,3.0,-0.29098,0.00016,17.25996]
[1776705082536,42.11,75628.89,3.0,-0.29098,0.00016,17.25996]
[1776705083106,42.11,75628.17,3.0,-0.2911,0.00016,17.2631]
[1776705083833,42.11,75628.17,3.0,-0.2911,0.00016,17.2631]
[1776705083892,42.11,75628.17,3.0,-0.2911,0.00016,17.2631]
[1776705083921,42.11,75628.17,3.0,-0.2911,0.00016,17.2631]
[1776705087156,42.11,75627.87,3.0,-0.29115,0.00016,17.26459]
[1776705087375,42.11,75628.16,3.0,-0.29111,0.00016,17.26343]
[1776705088699,42.11,75628.16,3.0,-0.29111,0.00016,17.2635]
[1776705088738,42.11,75628.16,3.0,-0.29111,0.00016,17.2635]
[1776705089253,42.11,75628.16,3.0,-0.29111,0.00016,17.2635]
[1776705089329,42.11,75629.42,3.0,-0.29091,0.00016,17.25821]
[1776705091355,42.11,75633.44,3.0,-0.29026,0.00016,17.24115]
[1776705091383,42.11,75633.44,3.0,-0.29026,0.00016,17.24115]
[1776705091455,42.11,75633.44,3.0,-0.29026,0.00016,17.24115]
[1776705093172,42.12,75633.89,3.0,-0.29016,0.00016,17.23461]
[1776705095749,42.12,75637.47,3.0,-0.28959,0.00016,17.2196]
[1776705095899,42.12,75637.47,3.0,-0.28959,0.00016,17.2196]
[1776705095974,42.12,75637.47,3.0,-0.28959,0.00016,17.2196]
[1776705096199,42.12,75637.53,3.0,-0.28958,0.00016,17.21945]
[1776705097206,42.12,75645.45,3.0,-0.28831,0.00016,17.18548]
[1776705098213,42.12,75655.51,3.0,-0.28669,0.00016,17.14218]
[1776705101614,42.12,75653.88,3.0,-0.28696,0.00016,17.14957]
[1776705101741,42.12,75653.88,3.0,-0.28696,0.00016,17.14957]
[1776705102242,42.12,75653.96,3.0,-0.28696,0.00016,17.14934]
[1776705103856,42.12,75653.88,3.0,-0.28697,0.00016,17.14979]
[1776705104418,42.12,75653.88,3.0,-0.28697,0.00016,17.14979]
[1776705107280,42.13,75661.49,3.0,-0.28577,0.00016,17.11731]
[1776705112315,42.13,75654.42,3.0,-0.28692,0.00016,17.14853]
[1776705113650,42.13,75655.07,3.0,-0.28682,0.00016,17.14585]
[1776705114385,42.14,75648.28,3.0,-0.28792,0.00016,17.17526]
[1776705114897,42.14,75648.28,3.0,-0.28792,0.00016,17.17526]
[1776705115336,42.14,75649.11,3.0,-0.28779,0.00016,17.17182]
[1776705116144,42.14,75649.11,3.0,-0.28779,0.00016,17.17182]
[1776705116343,42.14,75661.95,3.0,-0.28573,0.00016,17.11643]
[1776705117262,42.14,75661.95,3.0,-0.28573,0.00016,17.11643]
[1776705117327,42.14,75661.95,3.0,-0.28573,0.00016,17.11643]
[1776705117419,42.14,75673.66,3.0,-0.28387,0.00016,17.06559]
[1776705122446,42.14,75670.64,3.0,-0.28437,0.00016,17.07935]
[1776705124399,42.15,75660.88,3.0,-0.28594,0.00016,17.12219]
[1776705125354,42.15,75660.88,3.0,-0.28594,0.00016,17.12219]
[1776705125470,42.15,75679.07,3.0,-0.28304,0.00016,17.04302]
[1776705126337,42.15,75679.07,3.0,-0.28304,0.00016,17.04302]
[1776705126459,42.15,75679.07,3.0,-0.28304,0.00016,17.04302]
[1776705126467,42.15,75690.31,3.0,-0.28126,0.00016,16.99372]
[1776705128432,42.15,75691.78,3.0,-0.28104,0.00016,16.98765]
[1776705129729,42.15,75691.46,3.0,-0.2811,0.00016,16.9893]
[1776705130450,42.15,75681.59,3.0,-0.28267,0.00016,17.0329]
[1776705131722,42.16,75681.59,3.0,-0.28268,0.00016,17.03313]
[1776705131876,42.16,75681.59,3.0,-0.28268,0.00016,17.03313]
[1776705131907,42.16,75681.59,3.0,-0.28268,0.00016,17.03313]
[1776705131947,42.16,75681.59,3.0,-0.28268,0.00016,17.03313]
[1776705132472,42.16,75681.59,3.0,-0.28268,0.00016,17.03313]
[1776705132470,42.16,75678.8,3.0,-0.28313,0.00016,17.04556]
[1776705133476,42.17,75668.17,3.0,-0.28489,0.00016,17.09372]
[1776705134483,42.17,75661.97,3.0,-0.28589,0.00016,17.12082]
[1776705136333,42.17,75660.12,3.0,-0.28619,0.00016,17.12899]
[1776705136498,42.18,75659.8,3.0,-0.28625,0.00016,17.13053]
[1776705137504,42.18,75668.38,3.0,-0.28488,0.00016,17.09347]
[1776705138512,42.19,75679.51,3.0,-0.28317,0.00016,17.04678]
[1776705139219,42.19,75679.51,3.0,-0.28317,0.00016,17.04678]
[1776705139301,42.19,75679.51,3.0,-0.28317,0.00016,17.04678]
[1776705139734,42.21,75679.94,3.0,-0.28318,0.00016,17.04722]
[1776705141277,42.21,75680.67,3.0,-0.28307,0.00016,17.04426]
[1776705141338,42.21,75680.67,3.0,-0.28307,0.00016,17.04426]
[1776705141455,42.21,75680.67,3.0,-0.28307,0.00016,17.04426]
[1776705143822,42.22,75675.88,3.0,-0.28386,0.00016,17.06585]
[1776705143830,42.22,75675.88,3.0,-0.28386,0.00016,17.06585]
[1776705144553,42.22,75676.1,3.0,-0.28383,0.00016,17.0651]
[1776705148056,42.25,75675.81,3.0,-0.28403,0.00016,17.0708]
[1776705148192,42.25,75675.81,3.0,-0.28403,0.00016,17.0708]
[1776705148268,42.25,75675.81,3.0,-0.28403,0.00016,17.0708]
[1776705148493,42.27,75675.29,3.0,-0.28418,0.00016,17.07512]
[1776705148823,42.27,75666.08,3.0,-0.28565,0.00016,17.11507]
[1776705149606,42.27,75666.08,3.0,-0.28565,0.00016,17.11507]
[1776705149674,42.27,75666.08,3.0,-0.28565,0.00016,17.11507]
[1776705150307,42.27,75666.08,3.0,-0.28565,0.00016,17.11507]
[1776705150497,42.29,75653.51,3.0,-0.28774,0.00016,17.17133]
[1776705151711,42.29,75653.51,3.0,-0.28774,0.00016,17.17133]
[1776705154783,42.29,75655.57,3.0,-0.28738,0.00016,17.15801]
[1776705156688,42.29,75655.06,3.0,-0.28747,0.00016,17.1604]
[1776705157501,42.29,75655.06,3.0,-0.28747,0.00016,17.1604]
[1776705157517,42.29,75655.06,3.0,-0.28747,0.00016,17.1604]
[1776705157527,42.29,75655.06,3.0,-0.28747,0.00016,17.1604]
[1776705157975,42.29,75652.42,3.0,-0.28789,0.00016,17.17183]
[1776705157985,42.29,75652.42,3.0,-0.28789,0.00016,17.17183]
[1776705158071,42.29,75665.09,3.0,-0.28587,0.00016,17.11749]
[1776705158606,42.29,75665.09,3.0,-0.28587,0.00016,17.11749]
[1776705158736,42.29,75665.09,3.0,-0.28587,0.00016,17.11749]
[1776705159397,42.3,75666.64,3.0,-0.28563,0.00016,17.11093]
[1776705160564,42.3,75666.64,3.0,-0.28563,0.00016,17.11093]
[1776705160828,42.3,75667.53,3.0,-0.28549,0.00016,17.10708]
[1776705160996,42.3,75659.03,3.0,-0.28686,0.00016,17.14403]
[1776705162837,42.3,75645.6,3.0,-0.28901,0.00016,17.20168]
[1776705164227,42.3,75645.6,3.0,-0.28901,0.00016,17.20168]
[1776705164392,42.3,75645.48,3.0,-0.28904,0.00016,17.20232]
[1776705164939,42.3,75645.48,3.0,-0.28904,0.00016,17.20232]
[1776705165009,42.3,75645.46,3.0,-0.28904,0.00016,17.20245]
[1776705168238,42.3,75645.71,3.0,-0.289,0.00016,17.20147]
[1776705171316,42.3,75640.91,3.0,-0.28978,0.00016,17.22205]
[1776705171437,42.3,75640.91,3.0,-0.28978,0.00016,17.22205]
[1776705171539,42.3,75642.07,3.0,-0.2896,0.00016,17.21719]
[1776705174901,42.31,75648.41,3.0,-0.28859,0.00016,17.19043]
[1776705177583,42.31,75648.41,3.0,-0.28859,0.00016,17.19054]
[1776705178105,42.31,75649.57,3.0,-0.28842,0.00016,17.1859]
[1776705180711,42.31,75650.14,3.0,-0.28833,0.00016,17.18357]
[1776705180765,42.31,75650.14,3.0,-0.28833,0.00016,17.18357]
[1776705180991,42.31,75650.14,3.0,-0.28833,0.00016,17.18357]
[1776705181164,42.31,75650.14,3.0,-0.28833,0.00016,17.18357]
[1776705181297,42.31,75643.38,3.0,-0.28942,0.00016,17.21262]
[1776705182417,42.31,75635.48,3.0,-0.29069,0.00016,17.24626]
[1776705183582,42.31,75635.48,3.0,-0.29069,0.00016,17.24626]
[1776705187543,42.31,75637.67,3.0,-0.29035,0.00016,17.23711]
[1776705187602,42.31,75637.67,3.0,-0.29035,0.00016,17.23711]
[1776705187897,42.31,75638.89,3.0,-0.29015,0.00016,17.23198]
[1776705191658,42.31,75639.14,3.0,-0.29012,0.00016,17.23107]
[1776705191695,42.31,75639.14,3.0,-0.29012,0.00016,17.23107]
[1776705191724,42.31,75639.14,3.0,-0.29012,0.00016,17.23107]
[1776705192415,42.31,75639.14,3.0,-0.29012,0.00016,17.23107]
[1776705197968,42.32,75645.35,3.0,-0.28914,0.00016,17.20504]
[1776705199992,42.32,75645.09,3.0,-0.28918,0.00016,17.20615]
[1776705200112,42.32,75645.09,3.0,-0.28918,0.00016,17.20615]
[1776705204258,42.32,75645.59,3.0,-0.28911,0.00016,17.20426]
[1776705205123,42.32,75650.53,3.0,-0.28832,0.00016,17.18329]
[1776705205289,42.32,75650.53,3.0,-0.28832,0.00016,17.18329]
[1776705205362,42.32,75650.53,3.0,-0.28832,0.00016,17.18329]
[1776705205391,42.32,75653.05,3.0,-0.28792,0.00016,17.17258]
[1776705207529,42.32,75653.7,3.0,-0.28782,0.00016,17.16988]
[1776705207563,42.32,75653.7,3.0,-0.28782,0.00016,17.16988]
[1776705207630,42.32,75653.93,3.0,-0.28778,0.00016,17.16898]
[1776705212182,42.33,75651.61,3.0,-0.28813,0.00016,17.17444]
[1776705212221,42.33,75651.61,3.0,-0.28813,0.00016,17.17444]
[1776705212309,42.33,75651.61,3.0,-0.28813,0.00016,17.17444]
[1776705212672,42.33,75645.95,3.0,-0.28904,0.00016,17.19869]
[1776705216702,42.33,75650.29,3.0,-0.28835,0.00016,17.18036]
[1776705218648,42.33,75648.09,3.0,-0.2887,0.00016,17.18982]
[1776705218676,42.33,75647.72,3.0,-0.28876,0.00016,17.19145]
[1776705219118,42.33,75648.49,3.0,-0.28864,0.00016,17.18822]
[1776705222797,42.33,75650.62,3.0,-0.28831,0.00016,17.1793]
[1776705222875,42.33,75650.62,3.0,-0.28831,0.00016,17.1793]
[1776705223143,42.33,75649.05,3.0,-0.28856,0.00016,17.18606]
[1776705228578,42.33,75649.91,3.0,-0.28843,0.00016,17.18261]
[1776705234909,42.34,75650.1,3.0,-0.28841,0.00016,17.18214]
[1776705235181,42.34,75650.1,3.0,-0.28841,0.00016,17.18214]
[1776705235268,42.34,75650.1,3.0,-0.28841,0.00016,17.18214]
[1776705235383,42.34,75650.1,3.0,-0.28841,0.00016,17.18214]
[1776705235397,42.34,75650.1,3.0,-0.28841,0.00016,17.18214]
[1776705235621,42.34,75655.62,3.0,-0.28753,0.00016,17.15863]
[1776705236042,42.34,75655.62,3.0,-0.28753,0.00016,17.15863]
[1776705236243,42.34,75655.62,3.0,-0.28753,0.00016,17.15863]
[1776705236335,42.34,75655.62,3.0,-0.28753,0.00016,17.15863]
[1776705236541,42.34,75655.62,3.0,-0.28753,0.00016,17.15863]
[1776705236593,42.34,75669.7,3.0,-0.28529,0.00016,17.09805]
[1776705236898,42.34,75669.7,3.0,-0.28529,0.00016,17.09805]
[1776705237576,42.34,75677.95,3.0,-0.28397,0.00016,17.06237]
[1776705237924,42.34,75677.95,3.0,-0.28397,0.00016,17.06237]
[1776705238029,42.34,75677.95,3.0,-0.28397,0.00016,17.06237]
[1776705238549,42.34,75677.95,3.0,-0.28397,0.00016,17.06237]
[1776705238603,42.34,75677.44,3.0,-0.28406,0.00016,17.06473]
[1776705244347,42.34,75677.51,3.0,-0.28407,0.00016,17.06503]
[1776705249327,42.35,75668.79,3.0,-0.28548,0.00016,17.10355]
[1776705251209,42.35,75665.68,3.0,-0.28598,0.00016,17.11706]
[1776705251340,42.35,75666.38,3.0,-0.28588,0.00016,17.11412]
[1776705253584,42.35,75666.6,3.0,-0.28584,0.00016,17.11325]
[1776705253654,42.35,75666.6,3.0,-0.28584,0.00016,17.11325]
[1776705253636,42.35,75673.48,3.0,-0.28475,0.00016,17.08358]
[1776705255465,42.35,75679.61,3.0,-0.28378,0.00016,17.05716]
[1776705257448,42.36,75679.61,3.0,-0.28378,0.00016,17.05728]
[1776705257509,42.36,75679.61,3.0,-0.28378,0.00016,17.05728]
[1776705257549,42.36,75677.45,3.0,-0.28413,0.00016,17.0668]
[1776705260876,42.36,75675.86,3.0,-0.2844,0.00016,17.07408]
[1776705260945,42.36,75675.86,3.0,-0.2844,0.00016,17.07408]
[1776705263576,42.36,75676.2,3.0,-0.28435,0.00016,17.07286]
[1776705263632,42.36,75678.01,3.0,-0.28407,0.00016,17.06513]
[1776705267910,42.37,75681.42,3.0,-0.28355,0.00016,17.05087]
[1776705268006,42.37,75681.42,3.0,-0.28355,0.00016,17.05087]
[1776705268639,42.37,75681.42,3.0,-0.28355,0.00016,17.05087]
[1776705268778,42.37,75684.64,3.0,-0.28304,0.00016,17.03701]
[1776705268822,42.37,75684.64,3.0,-0.28304,0.00016,17.03701]
[1776705268872,42.37,75684.64,3.0,-0.28304,0.00016,17.03701]
[1776705268919,42.37,75684.64,3.0,-0.28304,0.00016,17.03701]
[1776705269008,42.37,75684.64,3.0,-0.28304,0.00016,17.03701]
[1776705269017,42.37,75684.64,3.0,-0.28304,0.00016,17.03701]
[1776705269077,42.37,75684.64,3.0,-0.28304,0.00016,17.03701]
[1776705269467,42.37,75684.64,3.0,-0.28305,0.00016,17.03719]
[1776705270171,42.37,75684.64,3.0,-0.28305,0.00016,17.03719]
[1776705270323,42.37,75684.64,3.0,-0.28305,0.00016,17.03719]
[1776705270492,42.37,75684.64,3.0,-0.28305,0.00016,17.03719]
[1776705270540,42.37,75684.64,3.0,-0.28305,0.00016,17.03719]
[1776705270593,42.38,75658.51,3.0,-0.28727,0.00016,17.15182]
[1776705272595,42.38,75651.67,3.0,-0.28833,0.00016,17.17646]
[1776705273886,42.39,75650.01,3.0,-0.2886,0.00016,17.18359]
[1776705275513,42.39,75646.57,3.0,-0.28915,0.00016,17.19827]
[1776705275617,42.39,75646.17,3.0,-0.28921,0.00016,17.19999]
[1776705278696,42.39,75645.87,3.0,-0.28926,0.00016,17.20134]
[1776705283820,42.39,75640.27,3.0,-0.29017,0.00016,17.2254]
[1776705284281,42.39,75640.27,3.0,-0.29017,0.00016,17.2254]
[1776705284323,42.39,75640.27,3.0,-0.29017,0.00016,17.2254]
[1776705284590,42.39,75639.19,3.0,-0.29035,0.00016,17.23001]
[1776705289606,42.39,75638.47,3.0,-0.29047,0.00016,17.23316]
[1776705290416,42.39,75638.47,3.0,-0.29047,0.00016,17.23316]
[1776705293016,42.39,75643.74,3.0,-0.28962,0.00016,17.21088]
[1776705293658,42.39,75643.74,3.0,-0.28962,0.00016,17.21088]
[1776705293743,42.39,75643.47,3.0,-0.28967,0.00016,17.21207]
[1776705294407,42.39,75643.47,3.0,-0.28967,0.00016,17.21207]
[1776705294480,42.39,75643.47,3.0,-0.28967,0.00016,17.21207]
[1776705294593,42.39,75643.47,3.0,-0.28967,0.00016,17.21207]
[1776705294698,42.39,75649.22,3.0,-0.28875,0.00016,17.18765]
[1776705296210,42.39,75649.22,3.0,-0.28875,0.00016,17.18769]
[1776705297706,42.39,75654.01,3.0,-0.28798,0.00016,17.16731]
[1776705297715,42.39,75654.01,3.0,-0.28798,0.00016,17.16731]
[1776705297755,42.39,75653.25,3.0,-0.28811,0.00016,17.17058]
[1776705300219,42.39,75651.25,3.0,-0.28843,0.00016,17.17918]
[1776705300379,42.39,75651.25,3.0,-0.28843,0.00016,17.17918]
[1776705300480,42.39,75651.25,3.0,-0.28843,0.00016,17.17918]
[1776705300487,42.39,75651.25,3.0,-0.28843,0.00016,17.17918]
[1776705300685,42.39,75649.34,3.0,-0.28874,0.00016,17.18735]
[1776705301720,42.39,75649.34,3.0,-0.28874,0.00016,17.18735]
[1776705301753,42.39,75635.55,3.0,-0.29095,0.00016,17.24594]
[1776705302643,42.39,75635.55,3.0,-0.29095,0.00016,17.24594]
[1776705302725,42.39,75634.29,3.0,-0.29115,0.00016,17.25129]
[1776705303825,42.39,75634.29,3.0,-0.29115,0.00016,17.25131]
[1776705304299,42.39,75634.29,3.0,-0.29115,0.00016,17.25131]
[1776705304713,42.39,75635.87,3.0,-0.2909,0.00016,17.24465]
[1776705309748,42.39,75634.97,3.0,-0.29105,0.00016,17.24859]
[1776705314785,42.4,75633.57,3.0,-0.29128,0.00016,17.25465]
[1776705314973,42.4,75633.57,3.0,-0.29128,0.00016,17.25465]
[1776705315791,42.4,75633.83,3.0,-0.29124,0.00016,17.25359]
[1776705321568,42.4,75639.69,3.0,-0.29031,0.00016,17.22907]
[1776705325066,42.4,75640.25,3.0,-0.29022,0.00016,17.22681]
[1776705325153,42.4,75640.25,3.0,-0.29022,0.00016,17.22681]
[1776705325442,42.4,75640.26,3.0,-0.29023,0.00016,17.22693]
[1776705326043,42.4,75647.74,3.0,-0.28903,0.00016,17.19517]
[1776705331224,42.4,75652.87,3.0,-0.28822,0.00016,17.17373]
[1776705331236,42.41,75646.24,3.0,-0.28925,0.00016,17.19729]
[1776705332489,42.41,75646.24,3.0,-0.28925,0.00016,17.19729]
[1776705332526,42.41,75646.24,3.0,-0.28925,0.00016,17.19729]
[1776705332589,42.41,75640.34,3.0,-0.2902,0.00016,17.2224]
[1776705334105,42.41,75638.59,3.0,-0.29048,0.00016,17.22981]
[1776705334188,42.41,75638.59,3.0,-0.29048,0.00016,17.22981]
[1776705334781,42.41,75639.92,3.0,-0.29027,0.00016,17.22427]
[1776705337627,42.41,75646.98,3.0,-0.28914,0.00016,17.19447]
[1776705343590,42.41,75645.51,3.0,-0.28939,0.00016,17.20101]
[1776705343672,42.41,75645.51,3.0,-0.28939,0.00016,17.20101]
[1776705343691,42.41,75644.78,3.0,-0.28951,0.00016,17.20423]
[1776705346113,42.41,75636.32,3.0,-0.29087,0.00016,17.24018]
[1776705352043,42.41,75642.24,3.0,-0.28993,0.00016,17.21532]
[1776705355524,42.42,75636.18,3.0,-0.29091,0.00016,17.24113]
[1776705360195,42.42,75632.75,3.0,-0.29146,0.00016,17.25562]
[1776705360266,42.42,75632.75,3.0,-0.29146,0.00016,17.25562]
[1776705360839,42.42,75632.75,3.0,-0.29146,0.00016,17.25562]
[1776705360315,42.42,75633.62,3.0,-0.29132,0.00016,17.25195]
[1776705361140,42.42,75633.62,3.0,-0.29132,0.00016,17.25195]
[1776705361805,42.42,75626.28,3.0,-0.2925,0.00016,17.28282]
[1776705362549,42.42,75617.76,3.0,-0.29387,0.00016,17.31844]
[1776705364385,42.42,75617.76,3.0,-0.29387,0.00016,17.31844]
[1776705364503,42.41,75621.13,3.0,-0.29332,0.00016,17.30424]
[1776705369830,42.41,75621.92,3.0,-0.29319,0.00016,17.30079]
[1776705370635,42.41,75621.51,3.0,-0.29326,0.00016,17.30245]
[1776705370646,42.41,75623.12,3.0,-0.29299,0.00016,17.29562]
[1776705375910,42.41,75627.93,3.0,-0.29221,0.00016,17.27536]
[1776705375992,42.41,75627.93,3.0,-0.29221,0.00016,17.27536]
[1776705376005,42.41,75627.93,3.0,-0.29221,0.00016,17.27536]
[1776705376665,42.41,75627.93,3.0,-0.29221,0.00016,17.27536]
[1776705376719,42.41,75633.4,3.0,-0.29133,0.00016,17.25231]
[1776705377909,42.41,75639.02,3.0,-0.29043,0.00016,17.22859]
[1776705377962,42.41,75639.02,3.0,-0.29043,0.00016,17.22859]
[1776705378809,42.41,75639.21,3.0,-0.2904,0.00016,17.22782]
[1776705382633,42.41,75641.65,3.0,-0.29001,0.00016,17.21758]
[1776705382727,42.41,75641.65,3.0,-0.29001,0.00016,17.21758]
[1776705383970,42.41,75642.4,3.0,-0.2899,0.00016,17.21459]
[1776705384012,42.41,75642.4,3.0,-0.2899,0.00016,17.21459]
[1776705384574,42.41,75641.77,3.0,-0.29,0.00016,17.21732]
[1776705389407,42.42,75635.58,3.0,-0.291,0.00016,17.2437]
[1776705391783,42.42,75635.58,3.0,-0.291,0.00016,17.2437]
[1776705391823,42.42,75635.58,3.0,-0.291,0.00016,17.2437]
[1776705391396,42.42,75626.05,3.0,-0.2925,0.00016,17.27908]
[1776705392353,42.42,75629.41,3.0,-0.29196,0.00016,17.26496]
[1776705392929,42.42,75629.41,3.0,-0.29196,0.00016,17.26496]
[1776705393261,42.42,75629.41,3.0,-0.29196,0.00016,17.26496]
[1776705393322,42.42,75629.41,3.0,-0.29196,0.00016,17.26496]
[1776705393337,42.42,75629.79,3.0,-0.2919,0.00016,17.26338]
[1776705394292,42.42,75629.79,3.0,-0.2919,0.00016,17.26338]
[1776705394335,42.42,75629.79,3.0,-0.2919,0.00016,17.26338]
[1776705394350,42.42,75629.33,3.0,-0.29197,0.00016,17.26533]
[1776705395333,42.42,75629.33,3.0,-0.29197,0.00016,17.26533]
[1776705395875,42.42,75629.33,3.0,-0.29197,0.00016,17.26533]
[1776705395877,42.42,75629.15,3.0,-0.292,0.00016,17.2661]
[1776705395956,42.42,75629.15,3.0,-0.292,0.00016,17.2661]
[1776705396918,42.42,75632.84,3.0,-0.29141,0.00016,17.25059]
[1776705403401,42.42,75634.6,3.0,-0.29114,0.00016,17.24347]
[1776705408436,42.42,75634.4,3.0,-0.29118,0.00016,17.24456]
[1776705410700,42.42,75633.87,3.0,-0.29127,0.00016,17.24685]
[1776705410739,42.42,75633.87,3.0,-0.29127,0.00016,17.24685]
[1776705410751,42.42,75624.66,3.0,-0.29275,0.00016,17.28562]
[1776705411161,42.42,75624.66,3.0,-0.29275,0.00016,17.28562]
[1776705411197,42.42,75624.66,3.0,-0.29275,0.00016,17.28562]
[1776705411457,42.42,75624.66,3.0,-0.29275,0.00016,17.28564]
[1776705415529,42.42,75623.54,3.0,-0.29293,0.00016,17.29036]
[1776705415616,42.42,75623.54,3.0,-0.29293,0.00016,17.29036]
[1776705415720,42.42,75621.33,3.0,-0.29329,0.00016,17.29963]
[1776705416612,42.42,75614.55,3.0,-0.29438,0.00016,17.32794]
[1776705420614,42.42,75613.91,3.0,-0.29449,0.00016,17.33057]
[1776705420694,42.42,75613.91,3.0,-0.29449,0.00016,17.33057]
[1776705420892,42.42,75613.91,3.0,-0.29449,0.00016,17.33057]
[1776705421180,42.42,75611.18,3.0,-0.29493,0.00016,17.34191]
[1776705421382,42.42,75611.18,3.0,-0.29493,0.00016,17.34191]
[1776705421397,42.42,75611.18,3.0,-0.29493,0.00016,17.34191]
[1776705421591,42.42,75611.18,3.0,-0.29493,0.00016,17.34191]
[1776705421878,42.42,75611.18,3.0,-0.29493,0.00016,17.34191]
[1776705422535,42.42,75605.37,3.0,-0.29587,0.00016,17.36594]
[1776705423229,42.42,75605.37,3.0,-0.29587,0.00016,17.36594]
[1776705423480,42.42,75605.37,3.0,-0.29587,0.00016,17.36594]
[1776705423546,42.42,75605.37,3.0,-0.29587,0.00016,17.36594]
[1776705423583,42.42,75615.27,3.0,-0.29426,0.00016,17.32479]
[1776705429232,42.42,75620.34,3.0,-0.29344,0.00016,17.30356]
[1776705431724,42.42,75626.72,3.0,-0.29241,0.00016,17.27686]
[1776705432549,42.42,75626.85,3.0,-0.29239,0.00016,17.27634]
[1776705432605,42.42,75626.85,3.0,-0.29239,0.00016,17.27634]
[1776705432714,42.42,75629.32,3.0,-0.292,0.00016,17.26599]
[1776705435129,42.42,75633.35,3.0,-0.29135,0.00016,17.24908]
[1776705435201,42.42,75633.35,3.0,-0.29135,0.00016,17.24908]
[1776705435625,42.42,75633.64,3.0,-0.29131,0.00016,17.24791]
[1776705438647,42.42,75626.76,3.0,-0.29242,0.00016,17.27696]
[1776705443682,42.43,75630.68,3.0,-0.29179,0.00016,17.26062]
[1776705444904,42.43,75630.68,3.0,-0.29179,0.00016,17.26062]
[1776705444965,42.43,75630.74,3.0,-0.29178,0.00016,17.26041]
[1776705445160,42.43,75630.74,3.0,-0.29178,0.00016,17.26041]
[1776705445519,42.43,75630.74,3.0,-0.29178,0.00016,17.26041]
[1776705445697,42.43,75631.07,3.0,-0.29173,0.00016,17.25905]
[1776705446825,42.43,75638.74,3.0,-0.2905,0.00016,17.22673]
[1776705447440,42.43,75638.74,3.0,-0.2905,0.00016,17.22673]
[1776705447624,42.43,75638.74,3.0,-0.2905,0.00016,17.22673]
[1776705447891,42.43,75650.06,3.0,-0.28869,0.00016,17.17875]
[1776705448034,42.43,75650.06,3.0,-0.28869,0.00016,17.17875]
[1776705448561,42.43,75650.06,3.0,-0.28869,0.00016,17.17875]
[1776705448894,42.43,75659.38,3.0,-0.2872,0.00016,17.13901]
[1776705450508,42.43,75659.38,3.0,-0.2872,0.00016,17.13902]
[1776705450586,42.43,75659.38,3.0,-0.2872,0.00016,17.13902]
[1776705450741,42.43,75666.05,3.0,-0.28613,0.00016,17.11039]
[1776705451502,42.43,75666.05,3.0,-0.28613,0.00016,17.11039]
[1776705451553,42.43,75666.05,3.0,-0.28613,0.00016,17.11039]
[1776705451850,42.43,75680.11,3.0,-0.28386,0.00016,17.0449]
[1776705453679,42.43,75677.71,3.0,-0.28424,0.00016,17.0553]
[1776705453785,42.43,75677.71,3.0,-0.28426,0.00016,17.05576]
[1776705456907,42.44,75685.03,3.0,-0.28312,0.00016,17.02455]
[1776705460190,42.44,75686.56,3.0,-0.28289,0.00016,17.01852]
[1776705460265,42.44,75686.56,3.0,-0.28289,0.00016,17.01852]
[1776705460838,42.44,75686.71,3.0,-0.28288,0.00016,17.01808]
[1776705462929,42.45,75693.24,3.0,-0.28186,0.00016,16.99005]
[1776705466877,42.45,75702.3,3.0,-0.28046,0.00016,16.9512]
[1776705472252,42.46,75702.86,3.0,-0.2804,0.00016,16.94964]
[1776705472304,42.46,75702.86,3.0,-0.2804,0.00016,16.94964]
[1776705472581,42.46,75702.86,3.0,-0.2804,0.00016,16.94964]
[1776705472792,42.46,75702.86,3.0,-0.2804,0.00016,16.94964]
[1776705472922,42.46,75702.93,3.0,-0.2804,0.00016,16.94978]
[1776705473961,42.46,75702.93,3.0,-0.2804,0.00016,16.94978]
[1776705473926,42.46,75714.88,3.0,-0.27853,0.00016,16.89737]
[1776705474932,42.47,75718.34,3.0,-0.278,0.00016,16.88234]
[1776705476061,42.47,75714.86,3.0,-0.27855,0.00016,16.89804]
[1776705476607,42.47,75714.86,3.0,-0.27855,0.00016,16.89804]
[1776705476947,42.47,75713.23,3.0,-0.27882,0.00016,16.90552]
[1776705478031,42.47,75713.38,3.0,-0.27881,0.00016,16.90513]
[1776705484017,42.49,75721.01,3.0,-0.27766,0.00016,16.87306]
[1776705485932,42.49,75726.14,3.0,-0.27686,0.00016,16.85031]
[1776705485968,42.49,75726.14,3.0,-0.27686,0.00016,16.85031]
[1776705486033,42.49,75726.3,3.0,-0.27684,0.00016,16.84963]
[1776705488726,42.49,75727.87,3.0,-0.27659,0.00016,16.84268]
[1776705488768,42.49,75728.41,3.0,-0.27651,0.00016,16.84034]
[1776705489878,42.49,75734.82,3.0,-0.27551,0.00016,16.81181]
[1776705490674,42.49,75734.82,3.0,-0.27551,0.00016,16.81181]
[1776705490752,42.49,75734.82,3.0,-0.27551,0.00016,16.81181]
[1776705490839,42.49,75734.82,3.0,-0.27551,0.00016,16.81181]
[1776705490879,42.49,75741.49,3.0,-0.27447,0.00016,16.78197]
[1776705491053,42.49,75741.49,3.0,-0.27447,0.00016,16.78197]
[1776705491494,42.49,75741.49,3.0,-0.27447,0.00016,16.78197]
[1776705492187,42.49,75747.41,3.0,-0.27355,0.00016,16.75544]
[1776705492236,42.49,75747.41,3.0,-0.27355,0.00016,16.75544]
[1776705492923,42.49,75763.07,3.0,-0.27111,0.00015,16.68463]
[1776705493818,42.49,75771.29,3.0,-0.26984,0.00015,16.64724]
[1776705494521,42.49,75771.29,3.0,-0.26984,0.00015,16.64724]
[1776705494603,42.49,75771.29,3.0,-0.26984,0.00015,16.64724]
[1776705494627,42.49,75771.29,3.0,-0.26984,0.00015,16.64724]
[1776705495019,42.49,75771.29,3.0,-0.26984,0.00015,16.64724]
[1776705494705,42.49,75769.47,3.0,-0.27012,0.00015,16.65536]
[1776705495081,42.49,75769.47,3.0,-0.27012,0.00015,16.65536]
[1776705496016,42.49,75769.47,3.0,-0.27012,0.00015,16.65536]
[1776705495187,42.49,75766.76,3.0,-0.27054,0.00015,16.66767]
[1776705496068,42.49,75766.76,3.0,-0.27054,0.00015,16.66767]
[1776705496078,42.49,75766.76,3.0,-0.27054,0.00015,16.66767]
[1776705496113,42.48,75765.34,3.0,-0.27075,0.00015,16.67388]
[1776705499680,42.48,75767.73,3.0,-0.27037,0.00015,16.66295]
[1776705500259,42.48,75769.5,3.0,-0.2701,0.00015,16.65483]
[1776705500967,42.48,75761.53,3.0,-0.27133,0.00015,16.69098]
[1776705502282,42.48,75755.03,3.0,-0.27234,0.00016,16.72033]
[1776705504166,42.48,75753.35,3.0,-0.2726,0.00016,16.72784]
[1776705504177,42.48,75753.35,3.0,-0.2726,0.00016,16.72784]
[1776705504248,42.48,75753.47,3.0,-0.27258,0.00016,16.72733]
[1776705506339,42.48,75753.47,3.0,-0.27258,0.00016,16.72736]
[1776705506373,42.48,75755.83,3.0,-0.27221,0.00016,16.71674]
[1776705508495,42.48,75757.94,3.0,-0.27189,0.00016,16.70727]
[1776705511125,42.48,75758.35,3.0,-0.27183,0.00016,16.70551]
[1776705511166,42.48,75758.35,3.0,-0.27183,0.00016,16.70551]
[1776705511227,42.48,75755.77,3.0,-0.27219,0.00016,16.71235]
[1776705516502,42.48,75756.3,3.0,-0.27211,0.00016,16.71009]
[1776705516603,42.49,75756.96,3.0,-0.27201,0.00016,16.70718]
[1776705519272,42.49,75756.85,3.0,-0.27203,0.00016,16.70771]
[1776705519463,42.49,75756.85,3.0,-0.27203,0.00016,16.70771]
[1776705519627,42.49,75756.85,3.0,-0.27203,0.00016,16.70771]
[1776705519688,42.49,75756.85,3.0,-0.27203,0.00016,16.70771]
[1776705519709,42.49,75756.85,3.0,-0.27203,0.00016,16.70771]
[1776705519970,42.49,75756.85,3.0,-0.27203,0.00016,16.70771]
[1776705519729,42.49,75760.64,3.0,-0.27144,0.00015,16.69063]
[1776705520951,42.49,75760.64,3.0,-0.27144,0.00015,16.69063]
[1776705521018,42.49,75760.64,3.0,-0.27144,0.00015,16.69063]
[1776705520260,42.49,75761.14,3.0,-0.27137,0.00015,16.68836]
[1776705521266,42.49,75773.54,3.0,-0.26945,0.00015,16.63204]
[1776705522931,42.49,75787.81,3.0,-0.26728,0.00015,16.56772]
[1776705523084,42.49,75787.81,3.0,-0.26728,0.00015,16.56772]
[1776705523199,42.49,75787.81,3.0,-0.26728,0.00015,16.56772]
[1776705523341,42.49,75787.81,3.0,-0.26728,0.00015,16.56772]
[1776705523739,42.49,75795.57,3.0,-0.26609,0.00015,16.53204]
[1776705524715,42.49,75795.57,3.0,-0.26609,0.00015,16.53204]
[1776705524933,42.49,75795.57,3.0,-0.26609,0.00015,16.53204]
[1776705525046,42.51,75806.0,3.0,-0.26455,0.00015,16.48573]
[1776705525331,42.51,75814.66,3.0,-0.26323,0.00015,16.44556]
[1776705526219,42.51,75814.66,3.0,-0.26323,0.00015,16.44556]
[1776705526223,42.51,75814.66,3.0,-0.26323,0.00015,16.44556]
[1776705526263,42.51,75814.66,3.0,-0.26323,0.00015,16.44556]
[1776705526439,42.51,75814.66,3.0,-0.26323,0.00015,16.44556]
[1776705526534,42.51,75826.96,3.0,-0.26136,0.00015,16.38822]
[1776705527582,42.51,75826.96,3.0,-0.26136,0.00015,16.38822]
[1776705527962,42.5,75831.23,3.0,-0.2607,0.00015,16.36786]
[1776705528126,42.5,75831.23,3.0,-0.2607,0.00015,16.36786]
[1776705528250,42.5,75831.23,3.0,-0.2607,0.00015,16.36786]
[1776705528508,42.5,75831.23,3.0,-0.2607,0.00015,16.36786]
[1776705528732,42.5,75831.23,3.0,-0.2607,0.00015,16.36786]
[1776705529049,42.5,75843.93,3.0,-0.25877,0.00015,16.30797]
[1776705529062,42.5,75843.93,3.0,-0.25877,0.00015,16.30797]
[1776705529508,42.5,75843.93,3.0,-0.25877,0.00015,16.30797]
[1776705530037,42.5,75873.77,3.0,-0.25428,0.00015,16.1664]
[1776705530838,42.5,75865.66,3.0,-0.2555,0.00015,16.20505]
[1776705531620,42.5,75865.66,3.0,-0.2555,0.00015,16.20505]
[1776705531782,42.5,75860.46,3.0,-0.25629,0.00015,16.23029]
[1776705532261,42.5,75860.46,3.0,-0.25629,0.00015,16.23029]
[1776705532778,42.5,75860.46,3.0,-0.25629,0.00015,16.23029]
[1776705532783,42.51,75868.47,3.0,-0.25511,0.00015,16.19289]
[1776705535387,42.51,75872.74,3.0,-0.25449,0.00015,16.17309]
[1776705535765,42.51,75872.74,3.0,-0.25449,0.00015,16.17309]
[1776705535831,42.51,75872.74,3.0,-0.25449,0.00015,16.17309]
[1776705535990,42.51,75855.41,3.0,-0.2571,0.00015,16.25578]
[1776705537013,42.51,75848.48,3.0,-0.25815,0.00015,16.2886]
[1776705537933,42.51,75848.48,3.0,-0.25815,0.00015,16.2886]
[1776705538031,42.51,75848.48,3.0,-0.25815,0.00015,16.2886]
[1776705537977,42.51,75838.11,3.0,-0.25971,0.00015,16.33743]
[1776705538773,42.51,75838.11,3.0,-0.25971,0.00015,16.33743]
[1776705538848,42.51,75838.11,3.0,-0.25971,0.00015,16.33743]
[1776705538945,42.51,75830.35,3.0,-0.26089,0.00015,16.37381]
[1776705539484,42.51,75830.35,3.0,-0.26089,0.00015,16.37381]
[1776705539576,42.51,75830.35,3.0,-0.26089,0.00015,16.37381]
[1776705539596,42.51,75830.35,3.0,-0.26089,0.00015,16.37381]
[1776705539682,42.51,75830.35,3.0,-0.26089,0.00015,16.37381]
[1776705539685,42.51,75827.17,3.0,-0.26137,0.00015,16.38869]
[1776705542766,42.51,75821.33,3.0,-0.26226,0.00015,16.41588]
[1776705542772,42.51,75831.6,3.0,-0.2607,0.00015,16.36798]
[1776705544848,42.51,75829.36,3.0,-0.26104,0.00015,16.37846]
[1776705544924,42.51,75829.36,3.0,-0.26104,0.00015,16.37846]
[1776705545025,42.51,75829.8,3.0,-0.26097,0.00015,16.37621]
[1776705546533,42.51,75829.8,3.0,-0.26097,0.00015,16.37621]
[1776705546586,42.51,75829.8,3.0,-0.26097,0.00015,16.37621]
[1776705546735,42.51,75829.8,3.0,-0.26097,0.00015,16.37621]
[1776705546869,42.51,75829.8,3.0,-0.26097,0.00015,16.37621]
[1776705547051,42.51,75843.62,3.0,-0.25887,0.00015,16.31129]
[1776705547597,42.51,75861.52,3.0,-0.25618,0.00015,16.22666]
[1776705549506,42.51,75866.49,3.0,-0.25543,0.00015,16.20307]
[1776705550478,42.51,75866.49,3.0,-0.25543,0.00015,16.20307]
[1776705550573,42.51,75866.49,3.0,-0.25543,0.00015,16.20307]
[1776705550697,42.51,75866.49,3.0,-0.25543,0.00015,16.20307]
[1776705550890,42.51,75866.49,3.0,-0.25543,0.00015,16.20307]
[1776705550997,42.51,75866.49,3.0,-0.25543,0.00015,16.20307]
[1776705551008,42.51,75869.2,3.0,-0.25503,0.00015,16.19019]
[1776705551516,42.51,75869.2,3.0,-0.25503,0.00015,16.19019]
[1776705551650,42.51,75880.96,3.0,-0.25327,0.00015,16.13408]
[1776705552233,42.51,75880.96,3.0,-0.25327,0.00015,16.13408]
[1776705552384,42.51,75880.96,3.0,-0.25327,0.00015,16.13408]
[1776705553006,42.51,75880.96,3.0,-0.25327,0.00015,16.13408]
[1776705553046,42.51,75880.96,3.0,-0.25327,0.00015,16.13408]
[1776705553046,42.52,75887.03,3.0,-0.2524,0.00015,16.10631]
[1776705553339,42.52,75887.03,3.0,-0.2524,0.00015,16.10631]
[1776705553354,42.52,75887.03,3.0,-0.2524,0.00015,16.10631]
[1776705553536,42.52,75886.97,3.0,-0.25241,0.00015,16.1066]
[1776705554411,42.52,75886.97,3.0,-0.25241,0.00015,16.1066]
[1776705554542,42.52,75889.6,3.0,-0.25202,0.00015,16.09397]
[1776705555734,42.52,75880.29,3.0,-0.2534,0.00015,16.13841]
[1776705559588,42.52,75883.15,3.0,-0.25298,0.00015,16.12501]
[1776705559731,42.52,75883.15,3.0,-0.25298,0.00015,16.12501]
[1776705559944,42.52,75883.15,3.0,-0.25298,0.00015,16.12501]
[1776705560013,42.52,75883.15,3.0,-0.25298,0.00015,16.12501]
[1776705560121,42.52,75879.71,3.0,-0.25351,0.00015,16.14176]
[1776705560167,42.52,75879.71,3.0,-0.25351,0.00015,16.14176]
[1776705560629,42.52,75880.72,3.0,-0.25335,0.00015,16.13693]
[1776705563258,42.53,75878.82,3.0,-0.25364,0.00015,16.1461]
[1776705563971,42.53,75882.74,3.0,-0.25306,0.00015,16.12752]
[1776705565433,42.53,75882.51,3.0,-0.2531,0.00015,16.12862]
[1776705565564,42.53,75882.51,3.0,-0.2531,0.00015,16.12862]
[1776705565679,42.53,75882.51,3.0,-0.2531,0.00015,16.12862]
[1776705565747,42.53,75882.51,3.0,-0.2531,0.00015,16.12862]
[1776705565780,42.53,75874.79,3.0,-0.25425,0.00015,16.16562]
[1776705567373,42.53,75874.79,3.0,-0.25425,0.00015,16.16572]
[1776705567946,42.53,75874.79,3.0,-0.25425,0.00015,16.16572]
[1776705567958,42.53,75874.79,3.0,-0.25425,0.00015,16.16572]
[1776705567988,42.53,75874.79,3.0,-0.25425,0.00015,16.16572]
[1776705568015,42.53,75872.3,3.0,-0.25463,0.00015,16.17768]
[1776705568218,42.53,75872.3,3.0,-0.25463,0.00015,16.17768]
[1776705568231,42.53,75872.3,3.0,-0.25463,0.00015,16.17768]
[1776705568639,42.53,75872.3,3.0,-0.25463,0.00015,16.17768]
[1776705569164,42.53,75872.3,3.0,-0.25463,0.00015,16.17768]
[1776705569647,42.53,75875.56,3.0,-0.25415,0.00015,16.16225]
[1776705571083,42.53,75875.56,3.0,-0.25415,0.00015,16.16225]
[1776705571132,42.53,75874.42,3.0,-0.25428,0.00015,16.16303]
[1776705571662,42.53,75874.42,3.0,-0.25428,0.00015,16.16303]
[1776705572630,42.53,75874.42,3.0,-0.25428,0.00015,16.16303]
[1776705572788,42.53,75859.94,3.0,-0.25646,0.00015,16.23216]
[1776705573152,42.53,75859.94,3.0,-0.25646,0.00015,16.23216]
[1776705573180,42.53,75859.94,3.0,-0.25646,0.00015,16.23216]
[1776705573195,42.53,75859.94,3.0,-0.25646,0.00015,16.23216]
[1776705573200,42.53,75859.94,3.0,-0.25646,0.00015,16.23216]
[1776705573431,42.53,75859.94,3.0,-0.25646,0.00015,16.23216]
[1776705573505,42.53,75859.94,3.0,-0.25646,0.00015,16.23216]
[1776705573893,42.53,75859.94,3.0,-0.25646,0.00015,16.23216]
[1776705573923,42.53,75859.94,3.0,-0.25646,0.00015,16.23216]
[1776705574024,42.53,75856.43,3.0,-0.25699,0.00015,16.24886]
[1776705575000,42.53,75856.43,3.0,-0.25699,0.00015,16.24886]
[1776705575057,42.53,75856.43,3.0,-0.25699,0.00015,16.24886]
[1776705575098,42.53,75850.37,3.0,-0.2579,0.00015,16.27762]
[1776705576012,42.53,75850.37,3.0,-0.2579,0.00015,16.27762]
[1776705576084,42.53,75850.37,3.0,-0.2579,0.00015,16.27762]
[1776705576753,42.53,75856.32,3.0,-0.25701,0.00015,16.24958]
[1776705577531,42.53,75856.32,3.0,-0.25701,0.00015,16.24958]
[1776705577572,42.53,75856.32,3.0,-0.25701,0.00015,16.24958]
[1776705577856,42.53,75856.32,3.0,-0.25701,0.00015,16.24958]
[1776705577884,42.54,75856.23,3.0,-0.25703,0.00015,16.25023]
[1776705578728,42.54,75856.23,3.0,-0.25703,0.00015,16.25023]
[1776705581385,42.54,75856.94,3.0,-0.25693,0.00015,16.24705]
[1776705581584,42.54,75856.94,3.0,-0.25693,0.00015,16.24705]
[1776705581617,42.54,75856.94,3.0,-0.25693,0.00015,16.24705]
[1776705581733,42.54,75856.94,3.0,-0.25693,0.00015,16.24705]
[1776705585077,42.54,75851.71,3.0,-0.25772,0.00015,16.2719]
[1776705585150,42.54,75852.3,3.0,-0.25763,0.00015,16.26915]
[1776705585187,42.54,75852.3,3.0,-0.25763,0.00015,16.26915]
[1776705585250,42.54,75852.3,3.0,-0.25763,0.00015,16.26915]
[1776705585560,42.54,75852.3,3.0,-0.25763,0.00015,16.26915]
[1776705585765,42.54,75852.9,3.0,-0.25755,0.00015,16.26642]
[1776705586778,42.54,75861.79,3.0,-0.25621,0.00015,16.22444]
[1776705591636,42.56,75864.22,3.0,-0.25595,0.00015,16.21624]
[1776705597520,42.57,75866.85,3.0,-0.25562,0.00015,16.20591]
[1776705601583,42.58,75869.07,3.0,-0.2553,0.00015,16.19592]
[1776705601753,42.58,75869.07,3.0,-0.2553,0.00015,16.19592]
[1776705601932,42.58,75869.07,3.0,-0.2553,0.00015,16.19592]
[1776705602000,42.58,75869.07,3.0,-0.2553,0.00015,16.19592]
[1776705602054,42.58,75869.07,3.0,-0.2553,0.00015,16.19592]
[1776705602040,42.58,75856.27,3.0,-0.25723,0.00015,16.2567]
[1776705603226,42.58,75856.27,3.0,-0.25723,0.00015,16.25677]
[1776705603544,42.58,75856.27,3.0,-0.25723,0.00015,16.25677]
[1776705603729,42.58,75856.27,3.0,-0.25723,0.00015,16.25677]
[1776705603896,42.58,75848.45,3.0,-0.25841,0.00015,16.29373]
[1776705604490,42.58,75848.45,3.0,-0.25841,0.00015,16.29373]
[1776705604535,42.58,75848.45,3.0,-0.25841,0.00015,16.29373]
[1776705604724,42.58,75848.45,3.0,-0.25841,0.00015,16.29373]
[1776705604792,42.58,75848.45,3.0,-0.25841,0.00015,16.29373]
[1776705604991,42.58,75827.67,3.0,-0.26156,0.00015,16.39148]
[1776705605193,42.58,75827.67,3.0,-0.26156,0.00015,16.39148]
[1776705606257,42.58,75827.67,3.0,-0.26158,0.00015,16.39193]
[1776705607075,42.58,75827.67,3.0,-0.26158,0.00015,16.39193]
[1776705607129,42.59,75819.31,3.0,-0.26285,0.00015,16.4309]
[1776705607631,42.59,75819.31,3.0,-0.26285,0.00015,16.4309]
[1776705607722,42.59,75819.31,3.0,-0.26285,0.00015,16.4309]
[1776705607737,42.59,75819.31,3.0,-0.26285,0.00015,16.4309]
[1776705608051,42.58,75806.78,3.0,-0.26476,0.00015,16.48889]
[1776705609499,42.59,75806.78,3.0,-0.26476,0.00015,16.48892]
[1776705610125,42.59,75806.78,3.0,-0.26476,0.00015,16.48892]
[1776705610960,42.58,75801.13,3.0,-0.26562,0.00015,16.51493]
[1776705611667,42.58,75795.01,3.0,-0.26656,0.00015,16.543]
[1776705612734,42.58,75795.01,3.0,-0.26655,0.00015,16.54291]
[1776705612780,42.58,75795.01,3.0,-0.26655,0.00015,16.54291]
[1776705612962,42.58,75801.03,3.0,-0.26563,0.00015,16.51514]
[1776705613974,42.58,75807.37,3.0,-0.26466,0.00015,16.48584]
[1776705614731,42.58,75807.37,3.0,-0.26466,0.00015,16.48584]
[1776705614741,42.58,75807.37,3.0,-0.26466,0.00015,16.48584]
[1776705617357,42.58,75811.49,3.0,-0.26403,0.00015,16.46672]
[1776705617369,42.58,75811.49,3.0,-0.26403,0.00015,16.46672]
[1776705617471,42.58,75811.49,3.0,-0.26403,0.00015,16.46672]
[1776705617982,42.58,75811.49,3.0,-0.26403,0.00015,16.46672]
[1776705618022,42.58,75811.73,3.0,-0.26399,0.00015,16.46559]
[1776705620049,42.58,75801.66,3.0,-0.26553,0.00015,16.51207]
[1776705622088,42.58,75801.66,3.0,-0.26552,0.00015,16.51203]
[1776705622118,42.58,75803.48,3.0,-0.26524,0.00015,16.50358]
[1776705623755,42.58,75803.48,3.0,-0.26524,0.00015,16.50352]
[1776705623823,42.58,75803.48,3.0,-0.26524,0.00015,16.50352]
[1776705624083,42.58,75790.31,3.0,-0.26726,0.00015,16.56397]
[1776705624641,42.58,75790.31,3.0,-0.26726,0.00015,16.56397]
[1776705624732,42.58,75790.31,3.0,-0.26726,0.00015,16.56397]
[1776705624870,42.58,75790.31,3.0,-0.26726,0.00015,16.56397]
[1776705625175,42.58,75790.31,3.0,-0.26726,0.00015,16.56397]
[1776705626071,42.58,75767.61,3.0,-0.27075,0.00015,16.66736]
[1776705626347,42.58,75767.61,3.0,-0.27075,0.00015,16.66736]
[1776705626590,42.58,75767.61,3.0,-0.27075,0.00015,16.66736]
[1776705627163,42.58,75767.61,3.0,-0.27075,0.00015,16.66736]
[1776705627078,42.58,75764.98,3.0,-0.27116,0.00015,16.67918]
[1776705628092,42.58,75765.04,3.0,-0.27114,0.00015,16.67882]
[1776705633131,42.58,75765.68,3.0,-0.27099,0.00015,16.67068]
[1776705634196,42.58,75763.0,3.0,-0.2714,0.00015,16.68272]
[1776705636292,42.57,75763.82,3.0,-0.27127,0.00015,16.67875]
[1776705637158,42.57,75764.21,3.0,-0.27121,0.00015,16.67699]
[1776705641190,42.57,75758.06,3.0,-0.27215,0.00015,16.70448]
[1776705643861,42.57,75755.0,3.0,-0.27262,0.00016,16.71817]
[1776705643906,42.57,75755.0,3.0,-0.27262,0.00016,16.71817]
[1776705645629,42.57,75755.73,3.0,-0.2725,0.00016,16.71472]
[1776705645706,42.57,75755.73,3.0,-0.2725,0.00016,16.71472]
[1776705647531,42.57,75758.97,3.0,-0.272,0.00015,16.70004]
[1776705647542,42.57,75758.97,3.0,-0.272,0.00015,16.70004]
[1776705648236,42.57,75760.72,3.0,-0.27172,0.00015,16.69205]
[1776705650424,42.57,75763.87,3.0,-0.27123,0.00015,16.67774]
[1776705654478,42.57,75761.62,3.0,-0.27157,0.00015,16.68762]
[1776705654633,42.57,75754.85,3.0,-0.27262,0.00016,16.71806]
[1776705657172,42.57,75754.06,3.0,-0.27274,0.00016,16.72159]
[1776705657194,42.57,75755.28,3.0,-0.27255,0.00016,16.71605]
[1776705658462,42.57,75758.58,3.0,-0.27204,0.00015,16.70118]
[1776705662108,42.56,75761.55,3.0,-0.27157,0.00015,16.68754]
[1776705662121,42.56,75761.55,3.0,-0.27157,0.00015,16.68754]
[1776705662210,42.56,75769.73,3.0,-0.2703,0.00015,16.65043]
[1776705664548,42.56,75764.78,3.0,-0.27107,0.00015,16.67276]
[1776705664654,42.56,75764.78,3.0,-0.27107,0.00015,16.67276]
[1776705664971,42.56,75764.78,3.0,-0.27107,0.00015,16.67276]
[1776705664997,42.56,75764.78,3.0,-0.27107,0.00015,16.67276]
[1776705665072,42.56,75765.93,3.0,-0.27089,0.00015,16.66748]
[1776705666256,42.56,75773.66,3.0,-0.26969,0.00015,16.63232]
[1776705670671,42.56,75779.44,3.0,-0.2688,0.00015,16.60599]
[1776705670685,42.56,75779.44,3.0,-0.2688,0.00015,16.60599]
[1776705670863,42.56,75779.44,3.0,-0.2688,0.00015,16.60599]
[1776705670885,42.56,75779.44,3.0,-0.2688,0.00015,16.60599]
[1776705671195,42.56,75780.68,3.0,-0.26861,0.00015,16.60034]
[1776705671651,42.56,75780.68,3.0,-0.26861,0.00015,16.60034]
[1776705672033,42.56,75793.43,3.0,-0.26665,0.00015,16.54197]
[1776705673413,42.56,75802.15,3.0,-0.26531,0.00015,16.50176]
[1776705678980,42.56,75806.59,3.0,-0.26463,0.00015,16.48124]
[1776705679087,42.56,75806.59,3.0,-0.26463,0.00015,16.48124]
[1776705679136,42.56,75806.59,3.0,-0.26463,0.00015,16.48124]
[1776705679162,42.56,75806.59,3.0,-0.26463,0.00015,16.48124]
[1776705679263,42.56,75805.52,3.0,-0.26479,0.00015,16.48618]
[1776705682022,42.56,75804.29,3.0,-0.26498,0.00015,16.49182]
[1776705682100,42.56,75804.29,3.0,-0.26498,0.00015,16.49182]
[1776705682184,42.56,75804.29,3.0,-0.26498,0.00015,16.49182]
[1776705682200,42.56,75802.71,3.0,-0.26522,0.00015,16.4991]
[1776705682343,42.56,75802.71,3.0,-0.26522,0.00015,16.4991]
[1776705682390,42.56,75802.71,3.0,-0.26522,0.00015,16.4991]
[1776705682405,42.56,75802.71,3.0,-0.26522,0.00015,16.4991]
[1776705682407,42.56,75802.71,3.0,-0.26522,0.00015,16.4991]
[1776705683028,42.56,75791.79,3.0,-0.26689,0.00015,16.54932]
[1776705688090,42.56,75787.27,3.0,-0.26758,0.00015,16.56989]
[1776705691043,42.56,75785.46,3.0,-0.26786,0.00015,16.57805]
[1776705691092,42.56,75785.46,3.0,-0.26786,0.00015,16.57805]
[1776705691116,42.56,75785.46,3.0,-0.26786,0.00015,16.57805]
[1776705691147,42.56,75785.46,3.0,-0.26786,0.00015,16.57805]
[1776705691178,42.56,75785.46,3.0,-0.26786,0.00015,16.57805]
[1776705691209,42.56,75785.46,3.0,-0.26786,0.00015,16.57805]
[1776705691248,42.56,75784.63,3.0,-0.26794,0.00015,16.57692]
[1776705692495,42.56,75784.63,3.0,-0.26794,0.00015,16.57688]
[1776705692536,42.56,75784.63,3.0,-0.26794,0.00015,16.57688]
[1776705692546,42.56,75784.1,3.0,-0.26802,0.00015,16.57925]
[1776705698337,42.56,75786.44,3.0,-0.26767,0.00015,16.56875]
[1776705705174,42.56,75786.66,3.0,-0.26765,0.00015,16.5683]
[1776705707651,42.56,75792.96,3.0,-0.26669,0.00015,16.53971]
[1776705709359,42.56,75792.5,3.0,-0.26677,0.00015,16.54192]
[1776705709667,42.57,75792.5,3.0,-0.26677,0.00015,16.54196]
[1776705710786,42.57,75807.11,3.0,-0.26453,0.00015,16.47476]
[1776705716714,42.57,75807.34,3.0,-0.26452,0.00015,16.47438]
[1776705720309,42.57,75789.73,3.0,-0.26723,0.00015,16.55575]
[1776705722337,42.57,75786.41,3.0,-0.26774,0.00015,16.57098]
[1776705722345,42.57,75788.94,3.0,-0.26735,0.00015,16.55942]
[1776705723328,42.57,75788.94,3.0,-0.26735,0.00015,16.55942]
[1776705722764,42.57,75788.94,3.0,-0.26735,0.00015,16.55945]
[1776705723820,42.57,75806.2,3.0,-0.26471,0.00015,16.48007]
[1776705725099,42.57,75806.2,3.0,-0.26471,0.00015,16.48007]
[1776705725236,42.57,75810.08,3.0,-0.26411,0.00015,16.46212]
[1776705730347,42.57,75811.65,3.0,-0.26387,0.00015,16.45483]
[1776705735431,42.57,75806.64,3.0,-0.26464,0.00015,16.47799]
[1776705740491,42.57,75804.48,3.0,-0.26497,0.00015,16.48786]
[1776705744489,42.57,75803.82,3.0,-0.26506,0.00015,16.49073]
[1776705744580,42.57,75803.82,3.0,-0.26506,0.00015,16.49073]
[1776705744850,42.57,75803.82,3.0,-0.26506,0.00015,16.49073]
[1776705744902,42.57,75803.82,3.0,-0.26506,0.00015,16.49073]
[1776705745215,42.57,75795.19,3.0,-0.26638,0.00015,16.53047]
[1776705745565,42.57,75795.19,3.0,-0.26638,0.00015,16.53047]
[1776705745627,42.57,75795.19,3.0,-0.26638,0.00015,16.53047]
[1776705746115,42.57,75795.19,3.0,-0.26638,0.00015,16.53047]
[1776705746290,42.57,75795.19,3.0,-0.26638,0.00015,16.53047]
[1776705746146,42.57,75790.87,3.0,-0.26704,0.00015,16.55025]
[1776705746388,42.57,75790.87,3.0,-0.26704,0.00015,16.55025]
[1776705751308,42.57,75794.71,3.0,-0.26645,0.00015,16.53248]
[1776705751342,42.57,75803.77,3.0,-0.26502,0.00015,16.48587]
[1776705752219,42.57,75810.27,3.0,-0.26403,0.00015,16.45581]
[1776705753757,42.57,75813.0,3.0,-0.26361,0.00015,16.44327]
[1776705753878,42.57,75813.0,3.0,-0.26361,0.00015,16.44327]
[1776705755692,42.57,75814.59,3.0,-0.26337,0.00015,16.43597]
[1776705756324,42.57,75814.53,3.0,-0.26339,0.00015,16.43643]
[1776705761475,42.57,75814.9,3.0,-0.26334,0.00015,16.43506]
[1776705766528,42.58,75812.27,3.0,-0.26376,0.00015,16.44768]
[1776705768466,42.58,75802.98,3.0,-0.26518,0.00015,16.49078]
[1776705768775,42.58,75802.98,3.0,-0.26518,0.00015,16.49078]
[1776705768849,42.58,75802.98,3.0,-0.26518,0.00015,16.49078]
[1776705768903,42.58,75802.98,3.0,-0.26518,0.00015,16.49078]
[1776705768942,42.58,75802.98,3.0,-0.26518,0.00015,16.49078]
[1776705769356,42.58,75802.98,3.0,-0.26518,0.00015,16.49078]
[1776705769106,42.58,75802.98,3.0,-0.26518,0.00015,16.49084]
[1776705769516,42.58,75802.98,3.0,-0.26518,0.00015,16.49084]
[1776705770246,42.58,75802.98,3.0,-0.26518,0.00015,16.49084]
[1776705770375,42.58,75788.22,3.0,-0.26745,0.00015,16.55869]
[1776705770464,42.58,75788.22,3.0,-0.26745,0.00015,16.55869]
[1776705770573,42.58,75788.22,3.0,-0.26745,0.00015,16.55869]
[1776705771220,42.58,75780.38,3.0,-0.26865,0.00015,16.5945]
[1776705773135,42.58,75774.24,3.0,-0.2696,0.00015,16.62248]
[1776705774609,42.58,75772.1,3.0,-0.26993,0.00015,16.63217]
[1776705775358,42.58,75781.46,3.0,-0.26848,0.00015,16.58949]
[1776705777931,42.58,75785.0,3.0,-0.26793,0.00015,16.5732]
[1776705778011,42.58,75785.0,3.0,-0.26793,0.00015,16.5732]
[1776705779325,42.58,75785.0,3.0,-0.26793,0.00015,16.57318]
[1776705779375,42.58,75785.0,3.0,-0.26793,0.00015,16.57318]
[1776705781293,42.58,75797.96,3.0,-0.26594,0.00015,16.51363]
[1776705784224,42.58,75804.37,3.0,-0.26495,0.00015,16.48392]
[1776705784704,42.58,75804.37,3.0,-0.26495,0.00015,16.48392]
[1776705785334,42.58,75801.14,3.0,-0.26545,0.00015,16.49878]
[1776705786593,42.58,75795.33,3.0,-0.26634,0.00015,16.52555]
[1776705786621,42.58,75795.33,3.0,-0.26634,0.00015,16.52555]
[1776705786647,42.58,75795.33,3.0,-0.26634,0.00015,16.52555]
[1776705786683,42.58,75795.33,3.0,-0.26634,0.00015,16.52555]
[1776705786701,42.58,75795.33,3.0,-0.26634,0.00015,16.52555]
[1776705786706,42.58,75795.33,3.0,-0.26634,0.00015,16.52555]
[1776705786733,42.58,75795.33,3.0,-0.26634,0.00015,16.52555]
[1776705786770,42.58,75795.33,3.0,-0.26634,0.00015,16.52555]
[1776705786796,42.58,75795.33,3.0,-0.26634,0.00015,16.52555]
[1776705786825,42.58,75795.33,3.0,-0.26634,0.00015,16.52555]
[1776705787034,42.58,75795.33,3.0,-0.26634,0.00015,16.52555]
[1776705787247,42.58,75795.33,3.0,-0.26634,0.00015,16.52556]
[1776705788252,42.58,75786.58,3.0,-0.26768,0.00015,16.56573]
[1776705788669,42.58,75786.58,3.0,-0.26768,0.00015,16.56573]
[1776705790062,42.58,75782.07,3.0,-0.26838,0.00015,16.58634]
[1776705790267,42.58,75780.99,3.0,-0.26854,0.00015,16.59126]
[1776705795307,42.58,75777.41,3.0,-0.26909,0.00015,16.6076]
[1776705797323,42.58,75770.79,3.0,-0.27012,0.00015,16.63772]
[1776705802359,42.58,75765.75,3.0,-0.27089,0.00015,16.6605]
[1776705803366,42.58,75757.41,3.0,-0.27218,0.00016,16.69814]
[1776705805036,42.58,75756.27,3.0,-0.27236,0.00016,16.70322]
[1776705805101,42.58,75756.27,3.0,-0.27236,0.00016,16.70322]
[1776705805219,42.58,75756.27,3.0,-0.27236,0.00016,16.70322]
[1776705805382,42.57,75756.32,3.0,-0.27235,0.00016,16.70293]
[1776705805495,42.57,75756.32,3.0,-0.27235,0.00016,16.70293]
[1776705805541,42.57,75756.32,3.0,-0.27235,0.00016,16.70293]
[1776705805694,42.57,75756.32,3.0,-0.27235,0.00016,16.70293]
[1776705806356,42.57,75756.32,3.0,-0.27235,0.00016,16.70293]
[1776705806388,42.57,75745.83,3.0,-0.27398,0.00016,16.75002]
[1776705807486,42.57,75741.28,3.0,-0.27468,0.00016,16.77026]
[1776705808331,42.57,75741.28,3.0,-0.27468,0.00016,16.77026]
[1776705808393,42.57,75741.28,3.0,-0.27468,0.00016,16.77026]
[1776705808403,42.57,75742.25,3.0,-0.27453,0.00016,16.76593]
[1776705810417,42.57,75742.62,3.0,-0.27447,0.00016,16.76421]
[1776705810423,42.57,75745.85,3.0,-0.27397,0.00016,16.74969]
[1776705812431,42.57,75752.44,3.0,-0.2729,0.00016,16.71513]
[1776705814337,42.57,75764.02,3.0,-0.2711,0.00015,16.66273]
[1776705816456,42.57,75763.81,3.0,-0.27112,0.00015,16.6635]
[1776705816547,42.57,75763.81,3.0,-0.27112,0.00015,16.6635]
[1776705816550,42.57,75763.17,3.0,-0.27122,0.00015,16.66631]
[1776705818313,42.57,75763.17,3.0,-0.27122,0.00015,16.66631]
[1776705818397,42.57,75763.17,3.0,-0.27122,0.00015,16.66631]
[1776705818359,42.57,75763.05,3.0,-0.27123,0.00015,16.66677]
[1776705818503,42.57,75763.05,3.0,-0.27123,0.00015,16.66677]
[1776705818569,42.57,75762.1,3.0,-0.27138,0.00015,16.67099]
[1776705824017,42.57,75760.87,3.0,-0.27156,0.00015,16.67623]
[1776705829558,42.56,75763.41,3.0,-0.27115,0.00015,16.66416]
[1776705832411,42.56,75769.91,3.0,-0.27014,0.00015,16.63456]
[1776705833369,42.56,75780.2,3.0,-0.26855,0.00015,16.58762]
[1776705833804,42.56,75780.2,3.0,-0.26855,0.00015,16.58762]
[1776705834424,42.56,75785.36,3.0,-0.26775,0.00015,16.56392]
[1776705835192,42.56,75785.36,3.0,-0.26775,0.00015,16.56392]
[1776705835315,42.56,75780.85,3.0,-0.26844,0.00015,16.58453]
[1776705835504,42.56,75780.85,3.0,-0.26844,0.00015,16.58453]
[1776705835593,42.56,75780.85,3.0,-0.26844,0.00015,16.58453]
[1776705838754,42.56,75780.95,3.0,-0.26842,0.00015,16.5839]
[1776705838843,42.56,75786.04,3.0,-0.26764,0.00015,16.56055]
[1776705839645,42.56,75792.45,3.0,-0.26665,0.00015,16.53108]
[1776705843183,42.55,75800.61,3.0,-0.26539,0.00015,16.49329]
[1776705848698,42.55,75802.25,3.0,-0.26513,0.00015,16.4855]
[1776705853701,42.55,75803.04,3.0,-0.265,0.00015,16.48165]
[1776705857404,42.55,75794.39,3.0,-0.26633,0.00015,16.5214]
[1776705862441,42.55,75798.71,3.0,-0.26566,0.00015,16.50142]
[1776705867445,42.55,75803.24,3.0,-0.26497,0.00015,16.48068]
[1776705872479,42.55,75804.96,3.0,-0.26467,0.00015,16.46793]
[1776705873271,42.55,75805.17,3.0,-0.26464,0.00015,16.46697]
[1776705873485,42.55,75807.11,3.0,-0.26434,0.00015,16.45802]
[1776705875377,42.55,75809.91,3.0,-0.26392,0.00015,16.44509]
[1776705875391,42.55,75809.91,3.0,-0.26392,0.00015,16.44509]
[1776705875440,42.55,75812.45,3.0,-0.26353,0.00015,16.43336]
[1776705879601,42.55,75813.49,3.0,-0.26338,0.00015,16.42877]
[1776705879708,42.55,75813.49,3.0,-0.26338,0.00015,16.42877]
[1776705879735,42.55,75813.49,3.0,-0.26338,0.00015,16.42877]
[1776705879766,42.55,75813.49,3.0,-0.26338,0.00015,16.42877]
[1776705879885,42.55,75813.49,3.0,-0.26338,0.00015,16.42877]
[1776705880484,42.55,75802.96,3.0,-0.26499,0.00015,16.47757]
[1776705883252,42.55,75798.75,3.0,-0.26563,0.00015,16.49697]
[1776705883333,42.55,75798.75,3.0,-0.26563,0.00015,16.49697]
[1776705889368,42.55,75801.57,3.0,-0.2652,0.00015,16.48392]
[1776705889439,42.55,75801.57,3.0,-0.2652,0.00015,16.48392]
[1776705891451,42.55,75797.95,3.0,-0.26575,0.00015,16.50057]
[1776705891452,42.55,75787.19,3.0,-0.2674,0.00015,16.55001]
[1776705891611,42.55,75787.19,3.0,-0.2674,0.00015,16.55001]
[1776705891671,42.55,75787.19,3.0,-0.2674,0.00015,16.55001]
[1776705892266,42.55,75778.88,3.0,-0.26868,0.00015,16.588]
[1776705893194,42.55,75778.88,3.0,-0.26868,0.00015,16.588]
[1776705893211,42.55,75778.88,3.0,-0.26868,0.00015,16.588]
[1776705893277,42.55,75777.1,3.0,-0.26896,0.00015,16.59607]
[1776705899380,42.55,75772.38,3.0,-0.26968,0.00015,16.61727]
[1776705905103,42.55,75772.31,3.0,-0.26967,0.00015,16.61718]
[1776705910139,42.55,75772.41,3.0,-0.26965,0.00015,16.61643]
[1776705911355,42.55,75762.47,3.0,-0.27118,0.00015,16.66148]
[1776705917187,42.54,75757.37,3.0,-0.27195,0.00016,16.68391]
[1776705917819,42.54,75757.37,3.0,-0.27195,0.00016,16.68391]
[1776705918003,42.54,75757.37,3.0,-0.27195,0.00016,16.68391]
[1776705918090,42.54,75757.37,3.0,-0.27195,0.00016,16.68391]
[1776705918106,42.54,75757.37,3.0,-0.27195,0.00016,16.68391]
[1776705918172,42.54,75757.37,3.0,-0.27195,0.00016,16.68391]
[1776705918248,42.54,75757.37,3.0,-0.27195,0.00016,16.68391]
[1776705918352,42.54,75757.37,3.0,-0.27195,0.00016,16.68391]
[1776705918357,42.54,75748.54,3.0,-0.27332,0.00016,16.72356]
[1776705919612,42.54,75748.54,3.0,-0.27332,0.00016,16.7235]
[1776705920210,42.54,75747.07,3.0,-0.27354,0.00016,16.72995]
[1776705921492,42.54,75747.07,3.0,-0.27354,0.00016,16.72995]
[1776705922502,42.54,75746.75,3.0,-0.27358,0.00016,16.73101]
[1776705927538,42.54,75751.88,3.0,-0.27278,0.00016,16.70786]
[1776705930950,42.54,75752.5,3.0,-0.27268,0.00016,16.70502]
[1776705930966,42.54,75752.5,3.0,-0.27268,0.00016,16.70502]
[1776705931004,42.54,75752.5,3.0,-0.27268,0.00016,16.70502]
[1776705931287,42.54,75752.5,3.0,-0.27264,0.00016,16.70015]
[1776705931675,42.54,75752.5,3.0,-0.27264,0.00016,16.70015]
[1776705936679,42.53,75749.63,3.0,-0.27308,0.00016,16.71293]
[1776705936747,42.53,75749.63,3.0,-0.27308,0.00016,16.71293]
[1776705937762,42.53,75747.85,3.0,-0.27336,0.00016,16.7209]
[1776705937773,42.53,75747.85,3.0,-0.27336,0.00016,16.7209]
[1776705937844,42.53,75747.85,3.0,-0.27336,0.00016,16.7209]
[1776705938337,42.53,75747.85,3.0,-0.27336,0.00016,16.7209]
[1776705939224,42.53,75747.85,3.0,-0.27336,0.00016,16.7209]
[1776705939240,42.53,75747.85,3.0,-0.27336,0.00016,16.7209]
[1776705939356,42.53,75747.29,3.0,-0.27345,0.00016,16.72341]
[1776705939766,42.53,75747.29,3.0,-0.27345,0.00016,16.72341]
[1776705939968,42.53,75747.29,3.0,-0.27345,0.00016,16.72341]
[1776705940349,42.53,75747.29,3.0,-0.27344,0.00016,16.72339]
[1776705941453,42.53,75747.29,3.0,-0.27344,0.00016,16.72339]
[1776705941503,42.53,75747.29,3.0,-0.27344,0.00016,16.72339]
[1776705941553,42.53,75746.95,3.0,-0.2735,0.00016,16.72489]
[1776705941623,42.53,75746.95,3.0,-0.2735,0.00016,16.72489]
[1776705941628,42.53,75746.95,3.0,-0.2735,0.00016,16.72489]
[1776705941693,42.53,75746.95,3.0,-0.2735,0.00016,16.72489]
[1776705941792,42.53,75746.95,3.0,-0.2735,0.00016,16.72489]
[1776705941817,42.53,75746.95,3.0,-0.2735,0.00016,16.72489]
[1776705942454,42.53,75740.69,3.0,-0.27447,0.00016,16.75295]
[1776705945903,42.53,75737.05,3.0,-0.27504,0.00016,16.76918]
[1776705948131,42.53,75743.36,3.0,-0.27405,0.00016,16.74096]
[1776705949484,42.53,75745.22,3.0,-0.27377,0.00016,16.73266]
[1776705949499,42.53,75745.22,3.0,-0.27377,0.00016,16.73266]
[1776705949566,42.53,75745.22,3.0,-0.27377,0.00016,16.73266]
[1776705949506,42.53,75745.45,3.0,-0.27373,0.00016,16.73167]
[1776705949646,42.53,75745.45,3.0,-0.27373,0.00016,16.73167]
[1776705949910,42.53,75745.45,3.0,-0.27373,0.00016,16.73167]
[1776705951516,42.53,75757.36,3.0,-0.27188,0.00016,16.67816]
[1776705952140,42.53,75757.36,3.0,-0.27188,0.00016,16.67816]
[1776705952316,42.53,75757.36,3.0,-0.27188,0.00016,16.67816]
[1776705952512,42.54,75767.46,3.0,-0.27032,0.00015,16.63249]
[1776705953962,42.54,75767.46,3.0,-0.27032,0.00015,16.63247]
[1776705953971,42.54,75767.46,3.0,-0.27032,0.00015,16.63247]
[1776705954450,42.54,75769.15,3.0,-0.27006,0.00015,16.62482]
[1776705959485,42.54,75762.48,3.0,-0.2711,0.00015,16.6552]
[1776705959845,42.54,75762.48,3.0,-0.2711,0.00015,16.6552]
[1776705959854,42.54,75762.48,3.0,-0.2711,0.00015,16.6552]
[1776705959963,42.54,75762.48,3.0,-0.2711,0.00015,16.6552]
[1776705960164,42.54,75762.48,3.0,-0.2711,0.00015,16.6552]
[1776705960492,42.54,75760.63,3.0,-0.27138,0.00016,16.66356]
[1776705962070,42.54,75757.28,3.0,-0.2719,0.00016,16.67869]
[1776705962582,42.54,75755.3,3.0,-0.27221,0.00016,16.68755]
[1776705967692,42.53,75755.31,3.0,-0.2722,0.00016,16.68727]
[1776705970563,42.53,75761.99,3.0,-0.27116,0.00015,16.65697]
[1776705971568,42.53,75761.99,3.0,-0.27116,0.00015,16.65697]
[1776705971573,42.53,75764.29,3.0,-0.2708,0.00015,16.64655]
[1776705972142,42.53,75764.29,3.0,-0.2708,0.00015,16.64655]
[1776705972579,42.53,75763.81,3.0,-0.27088,0.00015,16.64872]
[1776705973096,42.53,75763.81,3.0,-0.27088,0.00015,16.64872]
[1776705973148,42.53,75763.81,3.0,-0.27088,0.00015,16.64872]
[1776705973922,42.53,75767.43,3.0,-0.27032,0.00015,16.63231]
[1776705973977,42.53,75767.43,3.0,-0.27032,0.00015,16.63231]
[1776705976549,42.53,75767.62,3.0,-0.27029,0.00015,16.63146]
[1776705976649,42.53,75767.62,3.0,-0.27029,0.00015,16.63146]
[1776705976876,42.53,75763.01,3.0,-0.271,0.00015,16.65239]
[1776705977792,42.53,75763.01,3.0,-0.271,0.00015,16.65239]
[1776705977816,42.53,75763.01,3.0,-0.271,0.00015,16.65239]
[1776705978131,42.53,75763.01,3.0,-0.271,0.00015,16.65239]
[1776705978293,42.53,75754.1,3.0,-0.27238,0.00016,16.69265]
[1776705978667,42.53,75754.1,3.0,-0.27238,0.00016,16.69265]
[1776705978740,42.53,75754.1,3.0,-0.27238,0.00016,16.69265]
[1776705978766,42.53,75754.1,3.0,-0.27238,0.00016,16.69265]
[1776705978881,42.53,75754.1,3.0,-0.27238,0.00016,16.69265]
[1776705979193,42.53,75747.12,3.0,-0.27347,0.00016,16.72401]
[1776705980010,42.53,75747.12,3.0,-0.27347,0.00016,16.72401]
[1776705980053,42.53,75747.12,3.0,-0.27347,0.00016,16.72401]
[1776705980060,42.53,75747.12,3.0,-0.27347,0.00016,16.72401]
[1776705980472,42.53,75740.1,3.0,-0.27456,0.00016,16.7554]
[1776705980682,42.53,75740.1,3.0,-0.27456,0.00016,16.7554]
[1776705980742,42.53,75747.02,3.0,-0.27348,0.00016,16.72426]
[1776705985405,42.53,75759.57,3.0,-0.27152,0.00016,16.66745]
[1776705990393,42.53,75760.98,3.0,-0.2713,0.00016,16.66103]
[1776705990412,42.53,75760.98,3.0,-0.2713,0.00016,16.66103]
[1776705990462,42.53,75760.98,3.0,-0.2713,0.00016,16.66103]
[1776705990514,42.53,75761.01,3.0,-0.27129,0.00016,16.66089]
[1776705990956,42.53,75761.01,3.0,-0.27129,0.00016,16.66089]
[1776705990992,42.53,75761.01,3.0,-0.27129,0.00016,16.66089]
[1776705991202,42.53,75761.01,3.0,-0.27129,0.00016,16.66089]
[1776705991303,42.53,75764.87,3.0,-0.27065,0.00015,16.63852]
[1776705992419,42.53,75764.87,3.0,-0.27065,0.00015,16.63852]
[1776705992455,42.53,75765.26,3.0,-0.27059,0.00015,16.63676]
[1776705993794,42.53,75765.26,3.0,-0.27059,0.00015,16.63677]
[1776705993802,42.53,75765.26,3.0,-0.27059,0.00015,16.63677]
[1776705993805,42.53,75765.26,3.0,-0.27059,0.00015,16.63677]
[1776705993855,42.53,75765.26,3.0,-0.27059,0.00015,16.63677]
[1776705993956,42.53,75766.2,3.0,-0.27045,0.00015,16.63252]
[1776705995433,42.53,75766.2,3.0,-0.27045,0.00015,16.63252]
[1776705995483,42.53,75766.2,3.0,-0.27045,0.00015,16.63252]
[1776705995524,42.53,75766.58,3.0,-0.27039,0.00015,16.63081]
[1776705995694,42.53,75766.58,3.0,-0.27039,0.00015,16.63081]
[1776705995979,42.53,75766.58,3.0,-0.27039,0.00015,16.63081]
[1776705996040,42.53,75766.58,3.0,-0.27039,0.00015,16.63081]
[1776706001288,42.53,75764.03,3.0,-0.27079,0.00015,16.64241]
[1776706007428,42.53,75764.89,3.0,-0.27065,0.00015,16.63846]
[1776706012934,42.53,75765.14,3.0,-0.27061,0.00015,16.63717]
[1776706014254,42.53,75765.14,3.0,-0.27061,0.00015,16.63717]
[1776706014305,42.53,75765.14,3.0,-0.27061,0.00015,16.63717]
[1776706014677,42.53,75765.33,3.0,-0.27058,0.00015,16.63628]
[1776706014877,42.53,75765.33,3.0,-0.27058,0.00015,16.63628]
[1776706016368,42.53,75752.79,3.0,-0.27252,0.00016,16.69289]
[1776706021603,42.53,75753.38,3.0,-0.27242,0.00016,16.68992]
[1776706024282,42.52,75753.27,3.0,-0.27243,0.00016,16.6902]
[1776706026201,42.52,75761.59,3.0,-0.27113,0.00016,16.65254]
[1776706029407,42.52,75754.89,3.0,-0.27217,0.00016,16.68271]
[1776706029736,42.52,75754.89,3.0,-0.27217,0.00016,16.68271]
[1776706031927,42.52,75751.79,3.0,-0.27265,0.00016,16.69666]
[1776706035031,42.52,75749.43,3.0,-0.27302,0.00016,16.70735]
[1776706035037,42.52,75749.43,3.0,-0.27302,0.00016,16.70735]
[1776706035572,42.52,75759.02,3.0,-0.27153,0.00016,16.66408]
[1776706037392,42.52,75766.14,3.0,-0.27042,0.00015,16.63177]
[1776706039602,42.52,75766.14,3.0,-0.27042,0.00015,16.63177]
[1776706039626,42.52,75766.14,3.0,-0.27042,0.00015,16.63177]
[1776706039630,42.52,75766.14,3.0,-0.27042,0.00015,16.63177]
[1776706039645,42.52,75766.14,3.0,-0.27042,0.00015,16.63177]
[1776706039664,42.52,75766.14,3.0,-0.27042,0.00015,16.63177]
[1776706039612,42.52,75767.58,3.0,-0.2702,0.00015,16.62522]
[1776706040591,42.52,75767.58,3.0,-0.2702,0.00015,16.62522]
[1776706040628,42.52,75767.58,3.0,-0.2702,0.00015,16.62522]
[1776706040652,42.52,75767.58,3.0,-0.2702,0.00015,16.62522]
[1776706040631,42.52,75767.65,3.0,-0.27019,0.00015,16.6249]
[1776706040866,42.52,75767.65,3.0,-0.27019,0.00015,16.6249]
[1776706041072,42.52,75763.3,3.0,-0.27086,0.00015,16.64464]
[1776706042271,42.52,75753.6,3.0,-0.27237,0.00016,16.68853]
[1776706045202,42.52,75751.33,3.0,-0.27272,0.00016,16.69868]
[1776706045274,42.52,75751.33,3.0,-0.27272,0.00016,16.69868]
[1776706045350,42.52,75753.22,3.0,-0.27243,0.00016,16.69022]
[1776706048585,42.52,75754.21,3.0,-0.27227,0.00016,16.68574]
[1776706048667,42.52,75754.21,3.0,-0.27227,0.00016,16.68574]
[1776706053174,42.52,75754.3,3.0,-0.27222,0.00016,16.68046]
[1776706055193,42.52,75751.49,3.0,-0.27265,0.00016,16.69313]
[1776706055264,42.52,75751.56,3.0,-0.27264,0.00016,16.6928]
[1776706060574,42.52,75750.75,3.0,-0.27277,0.00016,16.69641]
[1776706060633,42.52,75750.75,3.0,-0.27277,0.00016,16.69641]
[1776706060676,42.52,75751.84,3.0,-0.2726,0.00016,16.69148]
[1776706060827,42.52,75751.84,3.0,-0.2726,0.00016,16.69148]
[1776706061284,42.52,75751.84,3.0,-0.2726,0.00016,16.69148]
[1776706066518,42.52,75751.23,3.0,-0.27269,0.00016,16.69412]
[1776706069433,42.52,75751.9,3.0,-0.27258,0.00016,16.69107]
[1776706069457,42.52,75751.9,3.0,-0.27258,0.00016,16.69107]
[1776706069466,42.52,75751.9,3.0,-0.27258,0.00016,16.69107]
[1776706069492,42.52,75751.9,3.0,-0.27258,0.00016,16.69107]
[1776706069607,42.52,75757.63,3.0,-0.27169,0.00016,16.66521]
[1776706071412,42.52,75757.63,3.0,-0.27169,0.00016,16.66523]
[1776706076555,42.52,75761.49,3.0,-0.2711,0.00016,16.64803]
[1776706076608,42.52,75761.49,3.0,-0.2711,0.00016,16.64803]
[1776706077452,42.52,75761.02,3.0,-0.27118,0.00016,16.65021]
[1776706077536,42.52,75760.78,3.0,-0.27122,0.00016,16.65135]
[1776706081343,42.52,75754.0,3.0,-0.27228,0.00016,16.68214]
[1776706082187,42.52,75754.0,3.0,-0.27228,0.00016,16.68214]
[1776706082215,42.52,75754.0,3.0,-0.27228,0.00016,16.68214]
[1776706082225,42.52,75754.0,3.0,-0.27228,0.00016,16.68214]
[1776706082302,42.52,75754.0,3.0,-0.27228,0.00016,16.68214]
[1776706082486,42.52,75754.0,3.0,-0.27228,0.00016,16.68214]
[1776706082645,42.52,75754.0,3.0,-0.27228,0.00016,16.68214]
[1776706082618,42.52,75746.63,3.0,-0.27342,0.00016,16.71534]
[1776706083522,42.52,75746.63,3.0,-0.27342,0.00016,16.71534]
[1776706083624,42.52,75737.39,3.0,-0.27486,0.00016,16.75677]
[1776706084384,42.52,75737.39,3.0,-0.27486,0.00016,16.75677]
[1776706084658,42.52,75726.48,3.0,-0.27657,0.00016,16.80545]
[1776706085646,42.52,75726.48,3.0,-0.27657,0.00016,16.80545]
[1776706085698,42.53,75722.68,3.0,-0.27717,0.00016,16.82233]
[1776706086728,42.52,75722.68,3.0,-0.27717,0.00016,16.8223]
[1776706086755,42.52,75722.68,3.0,-0.27717,0.00016,16.8223]
[1776706086924,42.52,75722.68,3.0,-0.27717,0.00016,16.8223]
[1776706087530,42.52,75722.68,3.0,-0.27717,0.00016,16.8223]
[1776706087668,42.52,75714.64,3.0,-0.27843,0.00016,16.85782]
[1776706088375,42.52,75714.64,3.0,-0.27843,0.00016,16.85782]
[1776706088499,42.52,75714.64,3.0,-0.27843,0.00016,16.85782]
[1776706088641,42.53,75708.93,3.0,-0.27933,0.00016,16.88316]
[1776706091628,42.53,75706.46,3.0,-0.27973,0.00016,16.89439]
[1776706097524,42.54,75703.0,3.0,-0.28032,0.00016,16.91091]
[1776706103567,42.55,75706.54,3.0,-0.27981,0.00016,16.8968]
[1776706109356,42.56,75704.86,3.0,-0.28012,0.00016,16.90526]
[1776706109419,42.56,75704.86,3.0,-0.28012,0.00016,16.90526]
[1776706112607,42.57,75710.36,3.0,-0.27924,0.00016,16.87714]
[1776706113547,42.57,75710.36,3.0,-0.27924,0.00016,16.87714]
[1776706113581,42.57,75721.44,3.0,-0.27751,0.00016,16.82849]
[1776706114973,42.57,75725.66,3.0,-0.27685,0.00016,16.81005]
[1776706114998,42.57,75725.66,3.0,-0.27685,0.00016,16.81005]
[1776706115228,42.57,75725.66,3.0,-0.27685,0.00016,16.81005]
[1776706115584,42.57,75725.66,3.0,-0.27686,0.00016,16.81006]
[1776706116157,42.57,75725.66,3.0,-0.27686,0.00016,16.81006]
[1776706116709,42.57,75730.66,3.0,-0.27607,0.00016,16.78788]
[1776706119761,42.57,75735.5,3.0,-0.27532,0.00016,16.76645]
[1776706119871,42.57,75735.5,3.0,-0.27532,0.00016,16.76645]
[1776706120619,42.57,75735.5,3.0,-0.27532,0.00016,16.76651]
[1776706121626,42.57,75727.75,3.0,-0.27654,0.00016,16.80105]
[1776706121970,42.57,75727.75,3.0,-0.27654,0.00016,16.80105]
[1776706127723,42.57,75728.43,3.0,-0.27644,0.00016,16.79823]
[1776706130001,42.57,75729.07,3.0,-0.27634,0.00016,16.79544]
[1776706132058,42.57,75728.24,3.0,-0.27647,0.00016,16.79917]
[1776706137209,42.57,75732.02,3.0,-0.27588,0.00016,16.78249]
[1776706139160,42.57,75734.71,3.0,-0.27547,0.00016,16.7706]
[1776706139257,42.57,75734.71,3.0,-0.27547,0.00016,16.7706]
[1776706139326,42.57,75734.71,3.0,-0.27547,0.00016,16.7706]
[1776706139756,42.58,75737.12,3.0,-0.27509,0.00016,16.75991]
[1776706141286,42.58,75742.18,3.0,-0.2743,0.00016,16.73738]
[1776706141305,42.58,75742.18,3.0,-0.2743,0.00016,16.73738]
[1776706141366,42.58,75742.18,3.0,-0.2743,0.00016,16.73738]
[1776706141669,42.58,75742.18,3.0,-0.2743,0.00016,16.73738]
[1776706141674,42.58,75742.18,3.0,-0.2743,0.00016,16.73738]
[1776706141765,42.58,75742.18,3.0,-0.2743,0.00016,16.73738]
[1776706141770,42.58,75743.77,3.0,-0.27406,0.00016,16.73026]
[1776706142496,42.58,75743.77,3.0,-0.27406,0.00016,16.73026]
[1776706142534,42.58,75743.77,3.0,-0.27406,0.00016,16.73026]
[1776706142713,42.58,75743.77,3.0,-0.27406,0.00016,16.73026]
[1776706142777,42.58,75738.63,3.0,-0.27486,0.00016,16.7534]
[1776706144245,42.58,75737.75,3.0,-0.275,0.00016,16.75739]
[1776706150418,42.58,75742.4,3.0,-0.27429,0.00016,16.73696]
[1776706150488,42.58,75742.4,3.0,-0.27429,0.00016,16.73696]
[1776706150723,42.58,75744.11,3.0,-0.27403,0.00016,16.72938]
[1776706152337,42.58,75744.11,3.0,-0.27403,0.00016,16.72946]
[1776706152657,42.58,75744.11,3.0,-0.27403,0.00016,16.72946]
[1776706152773,42.58,75752.11,3.0,-0.27278,0.00016,16.69353]
[1776706155869,42.58,75758.17,3.0,-0.27185,0.00016,16.66649]
[1776706158046,42.58,75757.75,3.0,-0.27192,0.00016,16.66862]
[1776706164624,42.6,75754.93,3.0,-0.27241,0.00016,16.68296]
[1776706169615,42.6,75756.16,3.0,-0.27224,0.00016,16.67781]
[1776706169684,42.6,75756.16,3.0,-0.27224,0.00016,16.67781]
[1776706175004,42.6,75754.91,3.0,-0.27239,0.00016,16.67871]
[1776706176592,42.6,75754.91,3.0,-0.27239,0.00016,16.67871]
[1776706182628,42.6,75748.76,3.0,-0.27335,0.00016,16.70647]
[1776706182828,42.6,75748.76,3.0,-0.27335,0.00016,16.70647]
[1776706182930,42.6,75745.51,3.0,-0.27386,0.00016,16.72108]
[1776706183002,42.6,75745.51,3.0,-0.27386,0.00016,16.72108]
[1776706183120,42.6,75745.51,3.0,-0.27386,0.00016,16.72108]
[1776706183605,42.6,75745.51,3.0,-0.27386,0.00016,16.72108]
[1776706183636,42.6,75738.15,3.0,-0.27501,0.00016,16.75402]
[1776706184744,42.6,75738.15,3.0,-0.27501,0.00016,16.75402]
[1776706184767,42.6,75727.31,3.0,-0.2767,0.00016,16.80224]
[1776706185782,42.6,75727.31,3.0,-0.2767,0.00016,16.80224]
[1776706185795,42.6,75727.31,3.0,-0.2767,0.00016,16.80224]
[1776706185832,42.6,75728.3,3.0,-0.27654,0.00016,16.79778]
[1776706185866,42.6,75728.3,3.0,-0.27654,0.00016,16.79778]
[1776706189941,42.6,75736.03,3.0,-0.27534,0.00016,16.76338]
[1776706195017,42.6,75736.3,3.0,-0.27529,0.00016,16.7621]
[1776706197028,42.6,75736.58,3.0,-0.27525,0.00016,16.76081]
[1776706197094,42.6,75736.58,3.0,-0.27525,0.00016,16.76081]
[1776706197194,42.6,75736.58,3.0,-0.27525,0.00016,16.76081]
[1776706197273,42.6,75737.05,3.0,-0.27517,0.00016,16.7587]
[1776706200903,42.6,75733.84,3.0,-0.27567,0.00016,16.7729]
[1776706201693,42.6,75733.84,3.0,-0.27567,0.00016,16.7729]
[1776706201774,42.6,75733.84,3.0,-0.27567,0.00016,16.7729]
[1776706201819,42.6,75731.79,3.0,-0.27599,0.00016,16.78198]
[1776706204174,42.6,75727.95,3.0,-0.2766,0.00016,16.7992]
[1776706205934,42.6,75731.73,3.0,-0.27601,0.00016,16.78254]
[1776706205954,42.6,75731.73,3.0,-0.27601,0.00016,16.78254]
[1776706205964,42.6,75731.73,3.0,-0.27601,0.00016,16.78254]
[1776706206228,42.6,75731.73,3.0,-0.27601,0.00016,16.78249]
[1776706207384,42.6,75741.77,3.0,-0.27444,0.00016,16.7377]
[1776706209097,42.6,75744.39,3.0,-0.27403,0.00016,16.72597]
[1776706209830,42.6,75744.39,3.0,-0.27403,0.00016,16.72597]
[1776706209858,42.6,75745.68,3.0,-0.27383,0.00016,16.72019]
[1776706209907,42.6,75745.68,3.0,-0.27383,0.00016,16.72019]
[1776706209931,42.6,75745.68,3.0,-0.27383,0.00016,16.72019]
[1776706210343,42.6,75745.68,3.0,-0.27383,0.00016,16.72019]
[1776706210382,42.6,75745.68,3.0,-0.27383,0.00016,16.72019]
[1776706210779,42.6,75745.68,3.0,-0.27383,0.00016,16.72019]
[1776706210857,42.6,75745.68,3.0,-0.27383,0.00016,16.72019]
[1776706210907,42.6,75745.91,3.0,-0.27379,0.00016,16.71917]
[1776706210967,42.6,75745.91,3.0,-0.27379,0.00016,16.71917]
[1776706211522,42.6,75751.33,3.0,-0.27295,0.00016,16.69487]
[1776706212565,42.6,75751.33,3.0,-0.27295,0.00016,16.69487]
[1776706212630,42.6,75751.33,3.0,-0.27295,0.00016,16.69487]
[1776706212674,42.6,75751.33,3.0,-0.27295,0.00016,16.69487]
[1776706212818,42.6,75751.33,3.0,-0.27295,0.00016,16.69487]
[1776706212872,42.6,75756.02,3.0,-0.27222,0.00016,16.67376]
[1776706212876,42.6,75756.02,3.0,-0.27222,0.00016,16.67376]
[1776706214608,42.6,75743.51,3.0,-0.27417,0.00016,16.72994]
[1776706215170,42.6,75743.51,3.0,-0.27417,0.00016,16.72994]
[1776706215190,42.6,75743.51,3.0,-0.27417,0.00016,16.72994]
[1776706215291,42.6,75743.51,3.0,-0.27417,0.00016,16.72995]
[1776706216435,42.6,75743.51,3.0,-0.27417,0.00016,16.72995]
[1776706216527,42.6,75743.51,3.0,-0.27417,0.00016,16.72995]
[1776706216584,42.6,75743.37,3.0,-0.27419,0.00016,16.73057]
[1776706219856,42.6,75747.07,3.0,-0.27362,0.00016,16.71403]
[1776706219926,42.6,75748.28,3.0,-0.27343,0.00016,16.70864]
[1776706220103,42.6,75748.28,3.0,-0.27343,0.00016,16.70864]
[1776706220651,42.6,75737.14,3.0,-0.27516,0.00016,16.75848]
[1776706226509,42.6,75734.39,3.0,-0.27559,0.00016,16.77062]
[1776706230790,42.6,75729.13,3.0,-0.27641,0.00016,16.79382]
[1776706230876,42.6,75729.13,3.0,-0.27641,0.00016,16.79382]
[1776706230955,42.6,75727.55,3.0,-0.27665,0.00016,16.80077]
[1776706231190,42.6,75727.55,3.0,-0.27665,0.00016,16.80077]
[1776706231202,42.6,75727.55,3.0,-0.27665,0.00016,16.80077]
[1776706231379,42.6,75727.55,3.0,-0.27665,0.00016,16.80077]
[1776706231418,42.6,75727.55,3.0,-0.27665,0.00016,16.80077]
[1776706231509,42.6,75717.72,3.0,-0.27815,0.00016,16.8394]
[1776706234668,42.6,75717.13,3.0,-0.27826,0.00016,16.84237]
[1776706238738,42.61,75713.86,3.0,-0.27878,0.00016,16.85722]
[1776706238820,42.61,75713.86,3.0,-0.27878,0.00016,16.85722]
[1776706238835,42.61,75713.86,3.0,-0.27878,0.00016,16.85722]
[1776706238937,42.61,75710.44,3.0,-0.27933,0.00016,16.87249]
[1776706239425,42.61,75710.44,3.0,-0.27933,0.00016,16.87249]
[1776706239459,42.61,75710.44,3.0,-0.27934,0.00016,16.87273]
[1776706240163,42.61,75710.44,3.0,-0.27934,0.00016,16.87273]
[1776706240466,42.61,75708.74,3.0,-0.27961,0.00016,16.88042]
[1776706240989,42.61,75708.74,3.0,-0.27961,0.00016,16.88042]
[1776706241636,42.61,75699.28,3.0,-0.28111,0.00016,16.92202]
[1776706243421,42.61,75699.28,3.0,-0.28112,0.00016,16.92223]
[1776706243511,42.61,75699.28,3.0,-0.28112,0.00016,16.92223]
[1776706243805,42.61,75699.28,3.0,-0.28112,0.00016,16.92223]
[1776706243624,42.62,75692.32,3.0,-0.28222,0.00016,16.95271]
[1776706245531,42.62,75689.52,3.0,-0.28267,0.00016,16.96504]
[1776706246537,42.62,75689.49,3.0,-0.28268,0.00016,16.96531]
[1776706246585,42.62,75689.61,3.0,-0.28267,0.00016,16.96497]
[1776706247457,42.62,75689.61,3.0,-0.28267,0.00016,16.96497]
[1776706247475,42.62,75689.61,3.0,-0.28267,0.00016,16.96497]
[1776706247529,42.62,75681.06,3.0,-0.28403,0.00016,17.00214]
[1776706248729,42.62,75681.06,3.0,-0.28403,0.00016,17.00214]
[1776706248806,42.62,75681.06,3.0,-0.28403,0.00016,17.00214]
[1776706248831,42.62,75676.53,3.0,-0.28475,0.00016,17.02185]
[1776706249043,42.62,75676.53,3.0,-0.28475,0.00016,17.02185]
[1776706249596,42.62,75676.53,3.0,-0.28475,0.00016,17.02185]
[1776706249641,42.62,75676.53,3.0,-0.28475,0.00016,17.02185]
[1776706249771,42.62,75676.53,3.0,-0.28475,0.00016,17.02185]
[1776706249794,42.62,75675.01,3.0,-0.285,0.00016,17.02853]
[1776706250296,42.62,75675.01,3.0,-0.285,0.00016,17.02853]
[1776706250545,42.62,75675.01,3.0,-0.285,0.00016,17.02865]
[1776706253579,42.63,75677.7,3.0,-0.28459,0.00016,17.01732]
[1776706253591,42.63,75677.7,3.0,-0.28459,0.00016,17.01732]
[1776706256824,42.63,75675.21,3.0,-0.285,0.00016,17.02845]
[1776706256857,42.63,75675.21,3.0,-0.285,0.00016,17.02845]
[1776706256904,42.63,75676.93,3.0,-0.28473,0.00016,17.02122]
[1776706256931,42.63,75676.93,3.0,-0.28473,0.00016,17.02122]
[1776706257010,42.63,75676.93,3.0,-0.28473,0.00016,17.02122]
[1776706257034,42.63,75676.93,3.0,-0.28473,0.00016,17.02122]
[1776706257652,42.63,75676.93,3.0,-0.28473,0.00016,17.02122]
[1776706258580,42.63,75673.95,3.0,-0.28521,0.00016,17.0342]
[1776706258715,42.63,75673.95,3.0,-0.28521,0.00016,17.0342]
[1776706258717,42.63,75663.64,3.0,-0.28685,0.00016,17.07846]
[1776706261617,42.63,75658.86,3.0,-0.28762,0.00016,17.09902]
[1776706262812,42.63,75658.86,3.0,-0.28762,0.00016,17.09902]
[1776706262997,42.64,75658.6,3.0,-0.28766,0.00016,17.10016]
[1776706263352,42.64,75658.6,3.0,-0.28766,0.00016,17.10016]
[1776706263563,42.64,75658.6,3.0,-0.28766,0.00016,17.10016]
[1776706263751,42.64,75658.6,3.0,-0.28766,0.00016,17.10016]
[1776706263886,42.64,75645.64,3.0,-0.28973,0.00016,17.15512]
[1776706265001,42.64,75645.64,3.0,-0.28974,0.00016,17.15515]
[1776706265382,42.64,75645.64,3.0,-0.28974,0.00016,17.15515]
[1776706265394,42.64,75645.64,3.0,-0.28974,0.00016,17.15515]
[1776706265551,42.64,75645.64,3.0,-0.28974,0.00016,17.15515]
[1776706265652,42.64,75638.82,3.0,-0.29083,0.00016,17.18386]
[1776706266521,42.64,75638.82,3.0,-0.29083,0.00016,17.18386]
[1776706267150,42.64,75638.82,3.0,-0.29083,0.00016,17.18382]
[1776706267877,42.64,75638.82,3.0,-0.29083,0.00016,17.18382]
[1776706267931,42.64,75638.82,3.0,-0.29083,0.00016,17.18382]
[1776706267878,42.63,75628.14,3.0,-0.29254,0.00016,17.2285]
[1776706268018,42.63,75628.14,3.0,-0.29254,0.00016,17.2285]
[1776706268219,42.63,75628.14,3.0,-0.29254,0.00016,17.2285]
[1776706268934,42.63,75627.08,3.0,-0.29271,0.00016,17.23292]
[1776706269844,42.63,75627.08,3.0,-0.29271,0.00016,17.23292]
[1776706269993,42.63,75627.08,3.0,-0.29271,0.00016,17.23289]
[1776706270072,42.63,75627.08,3.0,-0.29271,0.00016,17.23289]
[1776706270579,42.63,75627.08,3.0,-0.29271,0.00016,17.23289]
[1776706270631,42.63,75627.08,3.0,-0.29271,0.00016,17.23289]
[1776706270647,42.63,75627.08,3.0,-0.29271,0.00016,17.23289]
[1776706270720,42.63,75627.08,3.0,-0.29271,0.00016,17.23289]
[1776706275893,42.63,75623.08,3.0,-0.29335,0.00016,17.24934]
[1776706276752,42.63,75623.08,3.0,-0.29334,0.00016,17.24929]
[1776706278302,42.63,75623.52,3.0,-0.29327,0.00016,17.24733]
[1776706278363,42.63,75623.52,3.0,-0.29327,0.00016,17.24733]
[1776706278709,42.63,75623.52,3.0,-0.29327,0.00016,17.24733]
[1776706278897,42.63,75636.39,3.0,-0.2912,0.00016,17.19348]
[1776706279975,42.63,75640.53,3.0,-0.29053,0.00016,17.17605]
[1776706281699,42.63,75640.24,3.0,-0.29058,0.00016,17.17726]
[1776706281779,42.63,75640.24,3.0,-0.29058,0.00016,17.17726]
[1776706281911,42.63,75634.68,3.0,-0.29147,0.00016,17.20062]
[1776706281972,42.63,75634.68,3.0,-0.29147,0.00016,17.20062]
[1776706283953,42.63,75628.11,3.0,-0.29253,0.00016,17.22811]
[1776706289691,42.63,75627.51,3.0,-0.29262,0.00016,17.23045]
[1776706289834,42.63,75634.32,3.0,-0.29152,0.00016,17.20194]
[1776706290632,42.63,75634.32,3.0,-0.29152,0.00016,17.20194]
[1776706290670,42.63,75634.32,3.0,-0.29152,0.00016,17.20194]
[1776706290841,42.63,75631.99,3.0,-0.29189,0.00016,17.21169]
[1776706291631,42.63,75631.99,3.0,-0.29189,0.00016,17.21169]
[1776706291693,42.63,75631.99,3.0,-0.29189,0.00016,17.21169]
[1776706292855,42.63,75625.2,3.0,-0.29295,0.00016,17.23522]
[1776706295624,42.63,75623.49,3.0,-0.29322,0.00016,17.24227]
[1776706295704,42.63,75623.49,3.0,-0.29322,0.00016,17.24227]
[1776706295868,42.63,75623.49,3.0,-0.29322,0.00016,17.24227]
[1776706295885,42.63,75617.0,3.0,-0.29426,0.00016,17.2692]
[1776706295989,42.63,75617.0,3.0,-0.29426,0.00016,17.2692]
[1776706301962,42.62,75617.18,3.0,-0.29422,0.00016,17.26814]
[1776706306940,42.62,75615.87,3.0,-0.29442,0.00016,17.27323]
[1776706306962,42.62,75615.94,3.0,-0.29441,0.00016,17.27287]
[1776706307121,42.62,75615.94,3.0,-0.29441,0.00016,17.27287]
[1776706307222,42.62,75615.94,3.0,-0.29441,0.00016,17.27287]
[1776706308438,42.62,75617.52,3.0,-0.29415,0.00016,17.26626]
[1776706308968,42.62,75628.3,3.0,-0.29241,0.00016,17.22133]
[1776706309983,42.62,75633.2,3.0,-0.29162,0.00016,17.20081]
[1776706310010,42.62,75633.2,3.0,-0.29162,0.00016,17.20081]
[1776706310518,42.62,75633.2,3.0,-0.29162,0.00016,17.20081]
[1776706310576,42.62,75633.2,3.0,-0.29162,0.00016,17.20081]
[1776706310685,42.62,75633.2,3.0,-0.29162,0.00016,17.20081]
[1776706311178,42.62,75633.68,3.0,-0.29155,0.00016,17.1988]
[1776706311850,42.62,75633.68,3.0,-0.29155,0.00016,17.1988]
[1776706311910,42.62,75633.68,3.0,-0.29155,0.00016,17.1988]
[1776706311951,42.62,75634.65,3.0,-0.29139,0.00016,17.19473]
[1776706312394,42.62,75634.65,3.0,-0.29139,0.00016,17.19473]
[1776706313918,42.62,75637.53,3.0,-0.29093,0.00016,17.18265]
[1776706313971,42.62,75641.53,3.0,-0.29029,0.00016,17.16584]
[1776706314000,42.62,75641.53,3.0,-0.29029,0.00016,17.16584]
[1776706316028,42.62,75649.58,3.0,-0.289,0.00016,17.13192]
[1776706316073,42.62,75649.58,3.0,-0.289,0.00016,17.13192]
[1776706316129,42.62,75649.58,3.0,-0.289,0.00016,17.13192]
[1776706316809,42.62,75651.39,3.0,-0.28871,0.00016,17.12427]
[1776706317805,42.62,75660.74,3.0,-0.28722,0.00016,17.08453]
[1776706321633,42.62,75662.35,3.0,-0.28697,0.00016,17.07778]
[1776706321720,42.62,75662.35,3.0,-0.28697,0.00016,17.07778]
[1776706321749,42.62,75662.35,3.0,-0.28697,0.00016,17.07778]
[1776706321777,42.62,75662.35,3.0,-0.28697,0.00016,17.07778]
[1776706321899,42.62,75662.35,3.0,-0.28697,0.00016,17.07778]
[1776706322278,42.62,75661.67,3.0,-0.28708,0.00016,17.08079]
[1776706322325,42.62,75661.67,3.0,-0.28708,0.00016,17.08079]
[1776706322439,42.62,75661.67,3.0,-0.28708,0.00016,17.08079]
[1776706322484,42.62,75655.55,3.0,-0.28806,0.00016,17.10689]
[1776706324821,42.62,75651.36,3.0,-0.28873,0.00016,17.1247]
[1776706324868,42.62,75651.36,3.0,-0.28873,0.00016,17.1247]
[1776706324912,42.62,75650.87,3.0,-0.28881,0.00016,17.12678]
[1776706325778,42.62,75650.87,3.0,-0.28881,0.00016,17.12678]
[1776706325826,42.62,75650.87,3.0,-0.28881,0.00016,17.12678]
[1776706325842,42.62,75650.87,3.0,-0.28881,0.00016,17.12678]
[1776706325937,42.62,75652.03,3.0,-0.28862,0.00016,17.12186]
[1776706326016,42.62,75652.03,3.0,-0.28862,0.00016,17.12186]
[1776706326472,42.62,75652.03,3.0,-0.28862,0.00016,17.12186]
[1776706329545,42.62,75644.37,3.0,-0.28985,0.00016,17.15425]
[1776706330560,42.62,75645.96,3.0,-0.28959,0.00016,17.14749]
[1776706330585,42.62,75645.96,3.0,-0.28959,0.00016,17.14749]
[1776706330643,42.62,75645.93,3.0,-0.2896,0.00016,17.14759]
[1776706333741,42.62,75639.04,3.0,-0.2907,0.00016,17.17664]
[1776706337011,42.62,75639.45,3.0,-0.29063,0.00016,17.17493]
[1776706338147,42.62,75644.02,3.0,-0.2899,0.00016,17.15571]
[1776706338671,42.62,75644.02,3.0,-0.2899,0.00016,17.15571]
[1776706338758,42.62,75644.81,3.0,-0.28978,0.00016,17.15243]
[1776706340529,42.62,75650.38,3.0,-0.28889,0.00016,17.12891]
[1776706340683,42.62,75650.38,3.0,-0.28889,0.00016,17.12891]
[1776706341008,42.62,75651.15,3.0,-0.28877,0.00016,17.12571]
[1776706341395,42.62,75657.66,3.0,-0.28773,0.00016,17.09812]
[1776706347483,42.63,75655.8,3.0,-0.28803,0.00016,17.1062]
[1776706350268,42.63,75651.11,3.0,-0.28878,0.00016,17.12617]
[1776706350352,42.63,75651.11,3.0,-0.28878,0.00016,17.12617]
[1776706350409,42.63,75651.11,3.0,-0.28878,0.00016,17.12617]
[1776706350684,42.63,75651.11,3.0,-0.28878,0.00016,17.12617]
[1776706350718,42.63,75651.11,3.0,-0.28878,0.00016,17.12617]
[1776706350799,42.63,75648.62,3.0,-0.28918,0.00016,17.13671]
[1776706352602,42.63,75648.62,3.0,-0.28914,0.00016,17.13191]
[1776706352970,42.63,75648.62,3.0,-0.28914,0.00016,17.13191]
[1776706352953,42.63,75642.71,3.0,-0.29009,0.00016,17.15682]
[1776706353041,42.63,75642.71,3.0,-0.29009,0.00016,17.15682]
[1776706355521,42.63,75636.54,3.0,-0.29108,0.00016,17.1828]
[1776706355602,42.63,75643.36,3.0,-0.28998,0.00016,17.15409]
[1776706358894,42.63,75649.04,3.0,-0.28908,0.00016,17.13015]
[1776706360692,42.63,75649.38,3.0,-0.28903,0.00016,17.1288]
[1776706360744,42.63,75649.38,3.0,-0.28903,0.00016,17.1288]
[1776706360753,42.63,75649.38,3.0,-0.28903,0.00016,17.1288]
[1776706360945,42.63,75649.38,3.0,-0.28903,0.00016,17.1288]
[1776706360959,42.63,75646.21,3.0,-0.28953,0.00016,17.14225]
[1776706362026,42.63,75654.7,3.0,-0.28818,0.00016,17.10632]
[1776706362952,42.63,75662.12,3.0,-0.28699,0.00016,17.07475]
[1776706368815,42.63,75661.67,3.0,-0.28707,0.00016,17.07689]
[1776706370056,42.63,75665.13,3.0,-0.28653,0.00016,17.0622]
[1776706376692,42.63,75668.05,3.0,-0.28607,0.00016,17.05011]
[1776706380958,42.64,75665.22,3.0,-0.28653,0.00016,17.06248]
[1776706381030,42.64,75665.22,3.0,-0.28653,0.00016,17.06248]
[1776706381042,42.64,75666.1,3.0,-0.2864,0.00016,17.05878]
[1776706381188,42.64,75666.1,3.0,-0.2864,0.00016,17.05878]
[1776706381584,42.64,75666.1,3.0,-0.2864,0.00016,17.05878]
[1776706381617,42.64,75666.1,3.0,-0.2864,0.00016,17.05878]
[1776706381778,42.64,75666.1,3.0,-0.2864,0.00016,17.05878]
[1776706381780,42.64,75665.97,3.0,-0.28642,0.00016,17.0594]
[1776706383170,42.64,75665.97,3.0,-0.28642,0.00016,17.05947]
[1776706384406,42.64,75668.02,3.0,-0.2861,0.00016,17.05078]
[1776706384616,42.64,75668.02,3.0,-0.2861,0.00016,17.05078]
[1776706384775,42.64,75668.02,3.0,-0.2861,0.00016,17.05078]
[1776706384992,42.64,75653.88,3.0,-0.28836,0.00016,17.11111]
[1776706385196,42.64,75653.88,3.0,-0.28836,0.00016,17.11111]
[1776706385357,42.64,75653.88,3.0,-0.28836,0.00016,17.11111]
[1776706385453,42.64,75653.88,3.0,-0.28836,0.00016,17.11111]
[1776706385760,42.64,75640.18,3.0,-0.29055,0.00016,17.16899]
[1776706386870,42.64,75640.18,3.0,-0.29055,0.00016,17.16899]
[1776706386878,42.64,75640.18,3.0,-0.29055,0.00016,17.16899]
[1776706386895,42.64,75640.18,3.0,-0.29055,0.00016,17.16899]
[1776706386933,42.64,75639.42,3.0,-0.29067,0.00016,17.17219]
[1776706392064,42.64,75639.06,3.0,-0.29072,0.00016,17.17359]
[1776706392712,42.64,75637.96,3.0,-0.2909,0.00016,17.17823]
[1776706393316,42.64,75637.01,3.0,-0.29105,0.00016,17.18224]
[1776706394057,42.64,75645.36,3.0,-0.28972,0.00016,17.14712]
[1776706398795,42.64,75647.77,3.0,-0.28934,0.00016,17.1371]
[1776706398883,42.64,75647.77,3.0,-0.28934,0.00016,17.1371]
[1776706399050,42.64,75649.47,3.0,-0.28907,0.00016,17.13001]
[1776706400620,42.64,75655.87,3.0,-0.28805,0.00016,17.10291]
[1776706404524,42.64,75654.71,3.0,-0.28824,0.00016,17.10794]
[1776706404990,42.64,75662.49,3.0,-0.287,0.00016,17.07487]
[1776706408930,42.64,75663.74,3.0,-0.2868,0.00016,17.06964]
[1776706408971,42.64,75663.74,3.0,-0.2868,0.00016,17.06964]
[1776706409013,42.64,75666.06,3.0,-0.28644,0.00016,17.05988]
[1776706411741,42.65,75668.15,3.0,-0.28611,0.00016,17.05102]
[1776706411784,42.65,75668.15,3.0,-0.28611,0.00016,17.05102]
[1776706411987,42.65,75668.15,3.0,-0.28611,0.00016,17.05102]
[1776706412033,42.65,75669.31,3.0,-0.28589,0.00016,17.04141]
[1776706412354,42.65,75669.31,3.0,-0.28589,0.00016,17.04141]
[1776706412521,42.65,75669.31,3.0,-0.28589,0.00016,17.04141]
[1776706412703,42.65,75669.31,3.0,-0.28589,0.00016,17.04141]
[1776706413581,42.65,75669.31,3.0,-0.28589,0.00016,17.04141]
[1776706413588,42.65,75669.31,3.0,-0.28589,0.00016,17.04141]
[1776706413814,42.65,75670.03,3.0,-0.28578,0.00016,17.03852]
[1776706419759,42.65,75669.73,3.0,-0.28585,0.00016,17.04041]
[1776706425801,42.66,75670.06,3.0,-0.28582,0.00016,17.03952]
[1776706430838,42.66,75668.94,3.0,-0.28602,0.00016,17.04497]
[1776706434124,42.67,75668.74,3.0,-0.28606,0.00016,17.04613]
[1776706434866,42.67,75670.32,3.0,-0.28581,0.00016,17.03947]
[1776706435837,42.67,75670.32,3.0,-0.28581,0.00016,17.03947]
[1776706435849,42.67,75670.32,3.0,-0.28581,0.00016,17.03947]
[1776706435880,42.67,75679.46,3.0,-0.28436,0.00016,17.00029]
[1776706436313,42.67,75679.46,3.0,-0.28436,0.00016,17.00029]
[1776706436439,42.67,75679.46,3.0,-0.28436,0.00016,17.00029]
[1776706436479,42.67,75679.46,3.0,-0.28436,0.00016,17.00029]
[1776706436878,42.67,75679.46,3.0,-0.28437,0.00016,17.00038]
[1776706437571,42.67,75679.46,3.0,-0.28437,0.00016,17.00038]
[1776706437872,42.67,75679.46,3.0,-0.28437,0.00016,17.00038]
[1776706437881,42.67,75679.46,3.0,-0.28437,0.00016,17.00038]
[1776706437915,42.67,75679.46,3.0,-0.28437,0.00016,17.00038]
[1776706438013,42.67,75674.48,3.0,-0.28516,0.00016,17.02188]
[1776706439959,42.67,75671.74,3.0,-0.2856,0.00016,17.03372]
[1776706440034,42.67,75670.0,3.0,-0.28588,0.00016,17.04125]
[1776706445941,42.67,75668.56,3.0,-0.28612,0.00016,17.04771]
[1776706447048,42.67,75668.56,3.0,-0.28612,0.00016,17.04771]
[1776706448154,42.67,75663.54,3.0,-0.28692,0.00016,17.06924]
[1776706448210,42.67,75663.54,3.0,-0.28692,0.00016,17.06924]
[1776706448346,42.67,75663.54,3.0,-0.28692,0.00016,17.06924]
[1776706448963,42.67,75663.54,3.0,-0.28692,0.00016,17.06928]
[1776706450074,42.67,75663.54,3.0,-0.28692,0.00016,17.06928]
[1776706456029,42.68,75661.45,3.0,-0.28727,0.00016,17.07865]
[1776706456883,42.68,75661.45,3.0,-0.28727,0.00016,17.07865]
[1776706456945,42.68,75661.45,3.0,-0.28727,0.00016,17.07865]
[1776706457075,42.68,75665.09,3.0,-0.28669,0.00016,17.0632]
[1776706457744,42.68,75665.09,3.0,-0.28669,0.00016,17.0632]
[1776706457966,42.68,75665.09,3.0,-0.28669,0.00016,17.0632]
[1776706458134,42.68,75665.09,3.0,-0.28669,0.00016,17.0632]
[1776706458042,42.68,75665.09,3.0,-0.28669,0.00016,17.06327]
[1776706458154,42.68,75665.09,3.0,-0.28669,0.00016,17.06327]
[1776706458202,42.68,75665.09,3.0,-0.28669,0.00016,17.06327]
[1776706459037,42.68,75665.09,3.0,-0.28669,0.00016,17.06327]
[1776706459138,42.68,75679.7,3.0,-0.28437,0.00016,17.00068]
[1776706460175,42.68,75679.7,3.0,-0.28438,0.00016,17.00075]
[1776706460218,42.68,75679.7,3.0,-0.28438,0.00016,17.00075]
[1776706460262,42.68,75679.7,3.0,-0.28438,0.00016,17.00075]
[1776706461056,42.68,75680.03,3.0,-0.28433,0.00016,16.99941]
[1776706462022,42.68,75680.03,3.0,-0.28433,0.00016,16.99941]
[1776706462047,42.68,75680.03,3.0,-0.28433,0.00016,16.99941]
[1776706462111,42.68,75676.35,3.0,-0.28491,0.00016,17.01532]
[1776706464283,42.68,75673.89,3.0,-0.28531,0.00016,17.02604]
[1776706465305,42.68,75675.77,3.0,-0.28501,0.00016,17.01803]
[1776706469112,42.68,75674.91,3.0,-0.28516,0.00016,17.02196]
[1776706471078,42.68,75675.36,3.0,-0.28509,0.00016,17.02008]
[1776706472059,42.69,75676.05,3.0,-0.28494,0.00016,17.01235]
[1776706472126,42.69,75676.05,3.0,-0.28494,0.00016,17.01235]
[1776706472162,42.69,75674.91,3.0,-0.28512,0.00016,17.0173]
[1776706473134,42.69,75674.91,3.0,-0.28512,0.00016,17.0173]
[1776706473157,42.69,75667.44,3.0,-0.28631,0.00016,17.04934]
[1776706473229,42.69,75667.44,3.0,-0.28631,0.00016,17.04934]
[1776706473319,42.69,75667.44,3.0,-0.28631,0.00016,17.04934]
[1776706474149,42.69,75667.44,3.0,-0.28632,0.00016,17.04941]
[1776706474351,42.69,75667.44,3.0,-0.28632,0.00016,17.04941]
[1776706478038,42.69,75665.35,3.0,-0.28666,0.00016,17.05852]
[1776706478394,42.69,75664.22,3.0,-0.28684,0.00016,17.0634]
[1776706479980,42.69,75666.04,3.0,-0.28655,0.00016,17.05569]
[1776706479997,42.69,75666.04,3.0,-0.28655,0.00016,17.05569]
[1776706480015,42.69,75666.04,3.0,-0.28655,0.00016,17.05569]
[1776706480174,42.69,75668.83,3.0,-0.28611,0.00016,17.04383]
[1776706480887,42.69,75668.83,3.0,-0.28611,0.00016,17.04383]
[1776706483053,42.69,75680.65,3.0,-0.28424,0.00016,16.9934]
[1776706488498,42.7,75685.91,3.0,-0.28342,0.00016,16.97112]
[1776706492558,42.7,75683.09,3.0,-0.28388,0.00016,16.98354]
[1776706492655,42.7,75681.06,3.0,-0.2842,0.00016,16.99236]
[1776706494276,42.7,75681.06,3.0,-0.2842,0.00016,16.99244]
[1776706494567,42.7,75681.06,3.0,-0.2842,0.00016,16.99244]
[1776706494617,42.7,75680.87,3.0,-0.28424,0.00016,16.99332]
[1776706498062,42.7,75678.92,3.0,-0.28455,0.00016,17.00185]
[1776706499788,42.7,75670.71,3.0,-0.28586,0.00016,17.03723]
[1776706503969,42.7,75671.24,3.0,-0.28578,0.00016,17.03514]
[1776706504004,42.7,75671.24,3.0,-0.28578,0.00016,17.03514]
[1776706504031,42.7,75671.24,3.0,-0.28578,0.00016,17.03514]
[1776706504197,42.7,75671.24,3.0,-0.28578,0.00016,17.03514]
[1776706504148,42.7,75670.46,3.0,-0.28591,0.00016,17.03859]
[1776706504743,42.7,75670.46,3.0,-0.28591,0.00016,17.03859]
[1776706504748,42.7,75670.46,3.0,-0.28591,0.00016,17.03859]
[1776706504844,42.7,75664.58,3.0,-0.28684,0.00016,17.0637]
[1776706506373,42.7,75654.58,3.0,-0.28844,0.00016,17.1063]
[1776706511407,42.71,75653.88,3.0,-0.28856,0.00016,17.10931]
[1776706512813,42.71,75653.88,3.0,-0.28856,0.00016,17.10931]
[1776706513539,42.71,75657.96,3.0,-0.28791,0.00016,17.09203]
[1776706513683,42.71,75657.96,3.0,-0.28791,0.00016,17.09203]
[1776706513777,42.71,75657.96,3.0,-0.28791,0.00016,17.09203]
[1776706513780,42.71,75658.54,3.0,-0.28781,0.00016,17.08959]
[1776706514918,42.71,75664.8,3.0,-0.28682,0.00016,17.06301]
[1776706516971,42.71,75664.8,3.0,-0.28682,0.00016,17.06301]
[1776706516979,42.71,75664.8,3.0,-0.28682,0.00016,17.06301]
[1776706517044,42.71,75671.73,3.0,-0.28572,0.00016,17.03353]
[1776706519032,42.71,75676.42,3.0,-0.28498,0.00016,17.01343]
[1776706519043,42.71,75676.42,3.0,-0.28498,0.00016,17.01343]
[1776706519092,42.71,75676.42,3.0,-0.28498,0.00016,17.01343]
[1776706519176,42.71,75677.1,3.0,-0.28488,0.00016,17.01069]
[1776706520050,42.71,75677.1,3.0,-0.28488,0.00016,17.01069]
[1776706520091,42.71,75677.1,3.0,-0.28488,0.00016,17.01069]
[1776706520099,42.71,75677.1,3.0,-0.28488,0.00016,17.01069]
[1776706520167,42.71,75677.1,3.0,-0.28488,0.00016,17.01069]
[1776706520151,42.71,75677.57,3.0,-0.2848,0.00016,17.00878]
[1776706520897,42.71,75677.57,3.0,-0.2848,0.00016,17.00878]
[1776706521835,42.71,75678.83,3.0,-0.28461,0.00016,17.00348]
[1776706521863,42.71,75678.83,3.0,-0.28461,0.00016,17.00348]
[1776706523491,42.71,75671.81,3.0,-0.28573,0.00016,17.03381]
[1776706528544,42.71,75669.14,3.0,-0.28616,0.00016,17.04537]
[1776706529355,42.71,75669.14,3.0,-0.28616,0.00016,17.04548]
[1776706533228,42.72,75663.63,3.0,-0.28701,0.00016,17.06434]
[1776706533325,42.72,75666.57,3.0,-0.28654,0.00016,17.05187]
[1776706538190,42.72,75665.12,3.0,-0.28678,0.00016,17.0582]
[1776706538349,42.72,75661.89,3.0,-0.28729,0.00016,17.07197]
[1776706538396,42.72,75661.89,3.0,-0.28729,0.00016,17.07197]
[1776706538655,42.72,75661.89,3.0,-0.28729,0.00016,17.07197]
[1776706539109,42.72,75661.89,3.0,-0.28729,0.00016,17.07197]
[1776706539186,42.72,75648.82,3.0,-0.28938,0.00016,17.12745]
[1776706539254,42.72,75648.82,3.0,-0.28938,0.00016,17.12745]
[1776706539300,42.72,75648.82,3.0,-0.28938,0.00016,17.12745]
[1776706539358,42.72,75648.82,3.0,-0.28938,0.00016,17.12745]
[1776706539427,42.72,75648.82,3.0,-0.28938,0.00016,17.12745]
[1776706539451,42.72,75648.82,3.0,-0.28938,0.00016,17.12745]
[1776706539599,42.72,75648.82,3.0,-0.28938,0.00016,17.12745]
[1776706539667,42.72,75648.82,3.0,-0.28938,0.00016,17.12745]
[1776706539769,42.72,75648.82,3.0,-0.28938,0.00016,17.12745]
[1776706539906,42.72,75648.82,3.0,-0.28938,0.00016,17.12745]
[1776706540017,42.72,75648.82,3.0,-0.28938,0.00016,17.12745]
[1776706540112,42.72,75648.82,3.0,-0.28938,0.00016,17.12745]
[1776706540136,42.72,75648.82,3.0,-0.28938,0.00016,17.12745]
[1776706540182,42.72,75654.46,3.0,-0.28848,0.00016,17.10363]
[1776706540332,42.72,75654.46,3.0,-0.28848,0.00016,17.10363]
[1776706540737,42.72,75654.46,3.0,-0.28848,0.00016,17.10363]
[1776706541152,42.72,75654.46,3.0,-0.28848,0.00016,17.10363]
[1776706541229,42.72,75658.94,3.0,-0.28777,0.00016,17.0846]
[1776706541492,42.72,75658.94,3.0,-0.28777,0.00016,17.0846]
[1776706541559,42.72,75658.94,3.0,-0.28777,0.00016,17.0846]
[1776706541705,42.72,75658.94,3.0,-0.28777,0.00016,17.0846]
[1776706541813,42.72,75658.94,3.0,-0.28777,0.00016,17.0846]
[1776706542150,42.72,75658.94,3.0,-0.28777,0.00016,17.0846]
[1776706542188,42.72,75658.94,3.0,-0.28777,0.00016,17.0846]
[1776706542178,42.72,75669.69,3.0,-0.28605,0.00016,17.03882]
[1776706542330,42.72,75669.69,3.0,-0.28605,0.00016,17.03882]
[1776706542353,42.72,75669.69,3.0,-0.28605,0.00016,17.03882]
[1776706542491,42.72,75669.69,3.0,-0.28605,0.00016,17.03882]
[1776706542526,42.72,75669.69,3.0,-0.28605,0.00016,17.03882]
[1776706542852,42.72,75669.69,3.0,-0.28605,0.00016,17.03882]
[1776706542911,42.72,75669.69,3.0,-0.28605,0.00016,17.03882]
[1776706543001,42.72,75669.69,3.0,-0.28605,0.00016,17.03882]
[1776706543102,42.72,75672.95,3.0,-0.28554,0.00016,17.02488]
[1776706543382,42.72,75672.95,3.0,-0.28554,0.00016,17.02488]
[1776706543452,42.72,75672.95,3.0,-0.28554,0.00016,17.02488]
[1776706543694,42.72,75672.95,3.0,-0.28554,0.00016,17.02488]
[1776706543827,42.72,75672.95,3.0,-0.28554,0.00016,17.02488]
[1776706543838,42.72,75672.95,3.0,-0.28554,0.00016,17.02488]
[1776706543840,42.72,75672.95,3.0,-0.28554,0.00016,17.02488]
[1776706543933,42.72,75672.95,3.0,-0.28554,0.00016,17.02488]
[1776706543971,42.72,75663.26,3.0,-0.28708,0.00016,17.06622]
[1776706544447,42.72,75663.26,3.0,-0.28708,0.00016,17.06622]
[1776706544769,42.72,75663.26,3.0,-0.28708,0.00016,17.06622]
[1776706544925,42.72,75663.26,3.0,-0.28708,0.00016,17.06622]
[1776706545007,42.72,75663.26,3.0,-0.28708,0.00016,17.06622]
[1776706545156,42.72,75671.21,3.0,-0.28582,0.00016,17.0324]
[1776706546038,42.72,75671.21,3.0,-0.28582,0.00016,17.0324]
[1776706546132,42.72,75671.21,3.0,-0.28582,0.00016,17.0324]
[1776706546140,42.72,75681.87,3.0,-0.28413,0.00016,16.98677]
[1776706546866,42.72,75681.87,3.0,-0.28413,0.00016,16.98677]
[1776706546967,42.72,75683.54,3.0,-0.28386,0.00016,16.97958]
[1776706547623,42.72,75683.54,3.0,-0.28386,0.00016,16.97958]
[1776706547685,42.72,75683.54,3.0,-0.28386,0.00016,16.97958]
[1776706548167,42.72,75685.62,3.0,-0.28354,0.00016,16.97071]
[1776706548783,42.72,75691.99,3.0,-0.28253,0.00016,16.94328]
[1776706552025,42.72,75683.52,3.0,-0.28389,0.00016,16.98017]
[1776706554717,42.73,75689.63,3.0,-0.28293,0.00016,16.9541]
[1776706556322,42.73,75687.04,3.0,-0.28334,0.00016,16.96538]
[1776706556397,42.73,75687.04,3.0,-0.28334,0.00016,16.96538]
[1776706556411,42.73,75687.04,3.0,-0.28334,0.00016,16.96538]
[1776706556445,42.73,75687.04,3.0,-0.28334,0.00016,16.96538]
[1776706557177,42.73,75682.65,3.0,-0.28404,0.00016,16.9844]
[1776706559220,42.73,75676.58,3.0,-0.28501,0.00016,17.01065]
[1776706559475,42.73,75676.58,3.0,-0.28501,0.00016,17.01065]
[1776706560470,42.73,75677.19,3.0,-0.28491,0.00016,17.00809]
[1776706560491,42.73,75677.19,3.0,-0.28491,0.00016,17.00809]
[1776706561524,42.73,75677.19,3.0,-0.28491,0.00016,17.00809]
[1776706561769,42.73,75671.02,3.0,-0.28589,0.00016,17.03453]
[1776706565031,42.73,75674.39,3.0,-0.28536,0.00016,17.02022]
[1776706565098,42.73,75674.39,3.0,-0.28536,0.00016,17.02022]
[1776706565172,42.73,75674.39,3.0,-0.28536,0.00016,17.02022]
[1776706565220,42.73,75674.39,3.0,-0.28536,0.00016,17.02022]
[1776706565226,42.73,75678.69,3.0,-0.28469,0.00016,17.00199]
[1776706566914,42.73,75689.4,3.0,-0.283,0.00016,16.95601]
[1776706567732,42.73,75689.4,3.0,-0.283,0.00016,16.95601]
[1776706567806,42.73,75689.4,3.0,-0.283,0.00016,16.95601]
[1776706567868,42.73,75697.21,3.0,-0.28177,0.00016,16.92235]
[1776706568677,42.73,75697.21,3.0,-0.28177,0.00016,16.92235]
[1776706568726,42.73,75697.21,3.0,-0.28177,0.00016,16.92235]
[1776706568832,42.74,75697.21,3.0,-0.28178,0.00016,16.92255]
[1776706569368,42.74,75697.21,3.0,-0.28178,0.00016,16.92255]
[1776706569446,42.74,75697.21,3.0,-0.28178,0.00016,16.92255]
[1776706569832,42.74,75697.21,3.0,-0.28178,0.00016,16.92255]
[1776706569898,42.74,75697.21,3.0,-0.28178,0.00016,16.92255]
[1776706569997,42.74,75689.96,3.0,-0.28293,0.00016,16.95413]
[1776706570467,42.74,75689.96,3.0,-0.28293,0.00016,16.95413]
[1776706570837,42.74,75689.96,3.0,-0.28293,0.00016,16.9543]
[1776706575884,42.75,75690.19,3.0,-0.28293,0.00016,16.95414]
[1776706577281,42.75,75690.19,3.0,-0.28293,0.00016,16.95414]
[1776706577417,42.75,75689.51,3.0,-0.28304,0.00016,16.95724]
[1776706577434,42.75,75689.51,3.0,-0.28304,0.00016,16.95724]
[1776706577751,42.75,75689.51,3.0,-0.28304,0.00016,16.95724]
[1776706577959,42.75,75689.51,3.0,-0.28304,0.00016,16.95724]
[1776706577991,42.75,75667.53,3.0,-0.28653,0.00016,17.05168]
[1776706578765,42.75,75667.53,3.0,-0.28653,0.00016,17.05168]
[1776706579210,42.75,75654.6,3.0,-0.28859,0.00016,17.10671]
[1776706579582,42.75,75654.6,3.0,-0.28859,0.00016,17.10671]
[1776706579597,42.75,75654.6,3.0,-0.28859,0.00016,17.10671]
[1776706579730,42.75,75654.6,3.0,-0.28859,0.00016,17.10671]
[1776706580202,42.75,75653.3,3.0,-0.2888,0.00016,17.11226]
[1776706581231,42.75,75653.3,3.0,-0.2888,0.00016,17.11226]
[1776706582014,42.75,75653.62,3.0,-0.28875,0.00016,17.11092]
[1776706582024,42.75,75645.38,3.0,-0.29007,0.00016,17.14564]
[1776706585006,42.75,75642.89,3.0,-0.29046,0.00016,17.15607]
[1776706585845,42.75,75641.46,3.0,-0.29069,0.00016,17.16202]
[1776706585957,42.75,75641.46,3.0,-0.29069,0.00016,17.16197]
[1776706590992,42.75,75644.92,3.0,-0.29013,0.00016,17.14724]
[1776706594099,42.75,75657.08,3.0,-0.28814,0.00016,17.091]
[1776706600056,42.75,75654.95,3.0,-0.28848,0.00016,17.09996]
[1776706605091,42.75,75660.67,3.0,-0.28757,0.00016,17.07571]
[1776706607940,42.75,75661.67,3.0,-0.28741,0.00016,17.07148]
[1776706609196,42.75,75664.47,3.0,-0.28696,0.00016,17.05959]
[1776706609286,42.75,75664.47,3.0,-0.28696,0.00016,17.05959]
[1776706609236,42.75,75669.64,3.0,-0.28614,0.00016,17.03756]
[1776706611164,42.75,75675.69,3.0,-0.28518,0.00016,17.01175]
[1776706614295,42.75,75676.87,3.0,-0.285,0.00016,17.00683]
[1776706616091,42.75,75678.71,3.0,-0.28471,0.00016,16.99909]
[1776706616276,42.75,75677.96,3.0,-0.28484,0.00016,17.00239]
[1776706621217,42.75,75685.28,3.0,-0.28369,0.00016,16.97129]
[1776706621748,42.75,75685.28,3.0,-0.28369,0.00016,16.97129]
[1776706621825,42.75,75685.28,3.0,-0.28369,0.00016,16.97129]
[1776706622171,42.75,75685.28,3.0,-0.28369,0.00016,16.97129]
[1776706622334,42.75,75690.09,3.0,-0.28293,0.00016,16.95062]
[1776706623837,42.75,75690.09,3.0,-0.28293,0.00016,16.95066]
[1776706624225,42.75,75693.41,3.0,-0.28241,0.00016,16.93637]
[1776706624941,42.75,75693.41,3.0,-0.28241,0.00016,16.93637]
[1776706625232,42.75,75696.19,3.0,-0.28198,0.00016,16.92441]
[1776706626319,42.75,75696.19,3.0,-0.28198,0.00016,16.92441]
[1776706626549,42.76,75698.86,3.0,-0.28156,0.00016,16.91293]
[1776706626879,42.76,75698.86,3.0,-0.28156,0.00016,16.91293]
[1776706626960,42.76,75698.86,3.0,-0.28156,0.00016,16.91293]
[1776706627107,42.76,75698.86,3.0,-0.28156,0.00016,16.91293]
[1776706627873,42.76,75700.06,3.0,-0.28137,0.00016,16.90782]
[1776706627949,42.76,75700.06,3.0,-0.28137,0.00016,16.90782]
[1776706628258,42.76,75700.26,3.0,-0.28135,0.00016,16.90706]
[1776706628405,42.76,75700.26,3.0,-0.28135,0.00016,16.90706]
[1776706628453,42.76,75700.26,3.0,-0.28135,0.00016,16.90706]
[1776706628616,42.76,75700.26,3.0,-0.28135,0.00016,16.90706]
[1776706629265,42.76,75698.51,3.0,-0.28163,0.00016,16.91477]
[1776706633294,42.76,75692.34,3.0,-0.28262,0.00016,16.94205]
[1776706636326,42.76,75692.81,3.0,-0.28255,0.00016,16.94028]
[1776706636316,42.77,75685.98,3.0,-0.28364,0.00016,16.96988]
[1776706636372,42.77,75685.98,3.0,-0.28364,0.00016,16.96988]
[1776706636410,42.77,75685.98,3.0,-0.28364,0.00016,16.96988]
[1776706636938,42.77,75685.98,3.0,-0.28364,0.00016,16.96988]
[1776706637211,42.77,75685.98,3.0,-0.28364,0.00016,16.96988]
[1776706637328,42.77,75682.54,3.0,-0.28418,0.00016,16.98483]
[1776706638933,42.77,75677.95,3.0,-0.28492,0.00016,17.00467]
[1776706638954,42.77,75677.95,3.0,-0.28492,0.00016,17.00467]
[1776706638964,42.77,75677.95,3.0,-0.28492,0.00016,17.00467]
[1776706639001,42.77,75677.95,3.0,-0.28492,0.00016,17.00467]
[1776706639033,42.77,75677.95,3.0,-0.28492,0.00016,17.00467]
[1776706639070,42.77,75677.95,3.0,-0.28492,0.00016,17.00467]
[1776706639338,42.77,75677.53,3.0,-0.28499,0.00016,17.00653]
[1776706640412,42.77,75682.57,3.0,-0.28419,0.00016,16.98497]
[1776706641351,42.77,75685.17,3.0,-0.28378,0.00016,16.97397]
[1776706641444,42.77,75685.17,3.0,-0.28378,0.00016,16.97397]
[1776706641506,42.77,75685.17,3.0,-0.28378,0.00016,16.97397]
[1776706641555,42.77,75685.17,3.0,-0.28378,0.00016,16.97397]
[1776706641570,42.77,75685.17,3.0,-0.28378,0.00016,16.97397]
[1776706641646,42.77,75685.17,3.0,-0.28378,0.00016,16.97397]
[1776706642282,42.77,75685.17,3.0,-0.28378,0.00016,16.97397]
[1776706642359,42.77,75684.13,3.0,-0.28395,0.00016,16.97844]
[1776706642398,42.77,75684.13,3.0,-0.28395,0.00016,16.97844]
[1776706642509,42.77,75684.13,3.0,-0.28395,0.00016,16.97844]
[1776706643364,42.77,75675.87,3.0,-0.28526,0.00016,17.01404]
[1776706644584,42.77,75675.11,3.0,-0.28538,0.00016,17.01729]
[1776706646003,42.77,75674.38,3.0,-0.2855,0.00016,17.02048]
[1776706646094,42.77,75674.38,3.0,-0.2855,0.00016,17.02048]
[1776706646390,42.77,75681.32,3.0,-0.28441,0.00016,16.9909]
[1776706648405,42.77,75687.64,3.0,-0.28341,0.00016,16.96382]
[1776706651586,42.78,75689.13,3.0,-0.28315,0.00016,16.95291]
[1776706652057,42.78,75689.13,3.0,-0.28315,0.00016,16.95291]
[1776706652138,42.78,75689.13,3.0,-0.28315,0.00016,16.95291]
[1776706652239,42.78,75689.59,3.0,-0.28308,0.00016,16.95105]
[1776706652991,42.78,75689.59,3.0,-0.28308,0.00016,16.95105]
[1776706653050,42.78,75689.59,3.0,-0.28308,0.00016,16.95105]
[1776706653109,42.78,75689.59,3.0,-0.28308,0.00016,16.95105]
[1776706653307,42.78,75689.59,3.0,-0.28308,0.00016,16.95105]
[1776706653323,42.78,75700.75,3.0,-0.28132,0.00016,16.90287]
[1776706653837,42.78,75700.75,3.0,-0.28132,0.00016,16.90287]
[1776706653846,42.78,75700.75,3.0,-0.28132,0.00016,16.90287]
[1776706653884,42.78,75700.75,3.0,-0.28132,0.00016,16.90287]
[1776706653985,42.78,75705.64,3.0,-0.28056,0.00016,16.88178]
[1776706655974,42.78,75708.84,3.0,-0.28006,0.00016,16.86804]
[1776706656016,42.78,75709.91,3.0,-0.2799,0.00016,16.86359]
[1776706658646,42.79,75709.25,3.0,-0.28002,0.00016,16.8669]
[1776706658690,42.79,75708.71,3.0,-0.28012,0.00016,16.86947]
[1776706660930,42.79,75708.71,3.0,-0.28012,0.00016,16.86969]
[1776706660988,42.79,75705.41,3.0,-0.28065,0.00016,16.88428]
[1776706662694,42.79,75705.95,3.0,-0.28057,0.00016,16.88214]
[1776706668590,42.8,75704.5,3.0,-0.28082,0.00016,16.88901]
[1776706668926,42.8,75704.5,3.0,-0.28082,0.00016,16.88901]
[1776706669072,42.8,75704.5,3.0,-0.28082,0.00016,16.88901]
[1776706669186,42.8,75704.5,3.0,-0.28082,0.00016,16.88901]
[1776706669237,42.8,75704.5,3.0,-0.28082,0.00016,16.88901]
[1776706669422,42.8,75704.78,3.0,-0.28078,0.00016,16.88788]
[1776706670988,42.8,75716.26,3.0,-0.27897,0.00016,16.83771]
[1776706672967,42.8,75716.19,3.0,-0.27899,0.00016,16.83815]
[1776706673166,42.8,75716.19,3.0,-0.27899,0.00016,16.83815]
[1776706673235,42.8,75716.19,3.0,-0.27899,0.00016,16.83815]
[1776706673365,42.8,75716.19,3.0,-0.27899,0.00016,16.83815]
[1776706673402,42.8,75716.25,3.0,-0.27898,0.00016,16.83802]
[1776706674786,42.8,75716.25,3.0,-0.27899,0.00016,16.83816]
[1776706676842,42.8,75710.36,3.0,-0.27991,0.00016,16.86389]
[1776706679298,42.8,75715.0,3.0,-0.27918,0.00016,16.84363]
[1776706679365,42.8,75715.0,3.0,-0.27918,0.00016,16.84363]
[1776706679399,42.8,75712.91,3.0,-0.27951,0.00016,16.85277]
[1776706681965,42.8,75718.45,3.0,-0.27865,0.00016,16.82863]
[1776706681997,42.8,75718.45,3.0,-0.27865,0.00016,16.82863]
[1776706684088,42.8,75726.34,3.0,-0.27741,0.00016,16.79383]
[1776706684234,42.8,75726.34,3.0,-0.27741,0.00016,16.79383]
[1776706684249,42.8,75733.39,3.0,-0.2763,0.00016,16.76263]
[1776706686857,42.8,75733.81,3.0,-0.27623,0.00016,16.76065]
[1776706688334,42.8,75720.89,3.0,-0.27825,0.00016,16.81743]
[1776706693730,42.79,75718.8,3.0,-0.27855,0.00016,16.82585]
[1776706696049,42.79,75722.86,3.0,-0.27791,0.00016,16.80791]
[1776706701291,42.79,75724.17,3.0,-0.27769,0.00016,16.80166]
[1776706703149,42.79,75724.65,3.0,-0.27761,0.00016,16.79937]
[1776706709409,42.78,75729.61,3.0,-0.27682,0.00016,16.77703]
[1776706714881,42.78,75731.92,3.0,-0.2764,0.00016,16.76149]
[1776706720283,42.78,75731.59,3.0,-0.27644,0.00016,16.76272]
[1776706720340,42.78,75731.59,3.0,-0.27644,0.00016,16.76272]
[1776706720385,42.78,75731.93,3.0,-0.27639,0.00016,16.76117]
[1776706721712,42.78,75731.93,3.0,-0.27639,0.00016,16.76112]
[1776706721781,42.78,75731.93,3.0,-0.27639,0.00016,16.76112]
[1776706721867,42.78,75731.93,3.0,-0.27639,0.00016,16.76112]
[1776706722030,42.78,75731.93,3.0,-0.27639,0.00016,16.76112]
[1776706722072,42.78,75731.93,3.0,-0.27639,0.00016,16.76112]
[1776706725957,42.78,75742.38,3.0,-0.27475,0.00016,16.71454]
[1776706730993,42.77,75741.94,3.0,-0.27481,0.00016,16.71617]
[1776706736030,42.77,75743.03,3.0,-0.27463,0.00016,16.71098]
[1776706738697,42.77,75745.54,3.0,-0.27423,0.00016,16.69969]
[1776706738879,42.77,75745.54,3.0,-0.27423,0.00016,16.69969]
[1776706738982,42.77,75745.54,3.0,-0.27423,0.00016,16.69969]
[1776706739469,42.77,75745.54,3.0,-0.27423,0.00016,16.69969]
[1776706739292,42.77,75751.92,3.0,-0.27324,0.00016,16.67118]
[1776706740210,42.77,75751.92,3.0,-0.27324,0.00016,16.67118]
[1776706740226,42.77,75751.92,3.0,-0.27324,0.00016,16.67118]
[1776706740241,42.77,75760.21,3.0,-0.27195,0.00015,16.63402]
[1776706741331,42.77,75770.93,3.0,-0.27029,0.00015,16.58564]
[1776706741820,42.77,75770.93,3.0,-0.27029,0.00015,16.58564]
[1776706741870,42.77,75770.93,3.0,-0.27029,0.00015,16.58564]
[1776706742426,42.77,75770.93,3.0,-0.27029,0.00015,16.58564]
[1776706742076,42.77,75770.93,3.0,-0.27029,0.00015,16.58551]
[1776706743237,42.77,75770.93,3.0,-0.27029,0.00015,16.58551]
[1776706743300,42.77,75770.93,3.0,-0.27029,0.00015,16.58551]
[1776706745883,42.76,75775.06,3.0,-0.26964,0.00015,16.56649]
[1776706746790,42.76,75775.04,3.0,-0.26964,0.00015,16.56646]
[1776706747778,42.76,75775.04,3.0,-0.26964,0.00015,16.56633]
[1776706748117,42.76,75768.97,3.0,-0.27057,0.00015,16.5937]
[1776706749054,42.76,75768.97,3.0,-0.27057,0.00015,16.5937]
[1776706749096,42.76,75768.97,3.0,-0.27057,0.00015,16.5937]
[1776706749201,42.76,75768.97,3.0,-0.27057,0.00015,16.5937]
[1776706749302,42.76,75768.12,3.0,-0.2707,0.00015,16.59745]
[1776706749756,42.76,75768.12,3.0,-0.2707,0.00015,16.59745]
[1776706753468,42.76,75768.87,3.0,-0.27058,0.00015,16.59392]
[1776706753510,42.76,75772.44,3.0,-0.27002,0.00015,16.57769]
[1776706753584,42.76,75772.44,3.0,-0.27002,0.00015,16.57769]
[1776706754346,42.76,75778.75,3.0,-0.26905,0.00015,16.54912]
[1776706757383,42.76,75783.0,3.0,-0.26839,0.00015,16.52971]
[1776706757404,42.76,75783.0,3.0,-0.26839,0.00015,16.52971]
[1776706757425,42.76,75783.32,3.0,-0.26834,0.00015,16.52823]
[1776706757685,42.76,75783.32,3.0,-0.26834,0.00015,16.52823]
[1776706760701,42.76,75783.39,3.0,-0.26833,0.00015,16.5277]
[1776706764484,42.76,75786.3,3.0,-0.26787,0.00015,16.51421]
[1776706764499,42.75,75787.36,3.0,-0.26771,0.00015,16.50931]
[1776706764559,42.75,75787.36,3.0,-0.26771,0.00015,16.50931]
[1776706764565,42.75,75787.36,3.0,-0.26771,0.00015,16.50931]
[1776706765033,42.75,75787.36,3.0,-0.26771,0.00015,16.50931]
[1776706765128,42.75,75787.36,3.0,-0.26771,0.00015,16.50931]
[1776706765259,42.75,75787.36,3.0,-0.26771,0.00015,16.50931]
[1776706765271,42.75,75787.36,3.0,-0.26771,0.00015,16.50931]
[1776706765272,42.75,75796.47,3.0,-0.26631,0.00015,16.46765]
[1776706766485,42.75,75804.41,3.0,-0.26509,0.00015,16.43111]
[1776706766935,42.75,75804.41,3.0,-0.26509,0.00015,16.43111]
[1776706766976,42.75,75804.41,3.0,-0.26509,0.00015,16.43111]
[1776706767250,42.75,75804.41,3.0,-0.26508,0.00015,16.43102]
[1776706769244,42.75,75809.8,3.0,-0.26426,0.00015,16.40611]
[1776706770106,42.75,75806.54,3.0,-0.26475,0.00015,16.42102]
[1776706770271,42.75,75806.54,3.0,-0.26475,0.00015,16.42092]
[1776706773442,42.75,75807.59,3.0,-0.26454,0.00015,16.41096]
[1776706773494,42.75,75808.63,3.0,-0.26438,0.00015,16.40607]
[1776706776120,42.75,75811.67,3.0,-0.26391,0.00015,16.39187]
[1776706776313,42.75,75812.59,3.0,-0.26376,0.00015,16.38754]
[1776706778098,42.75,75813.36,3.0,-0.26364,0.00015,16.3839]
[1776706778326,42.75,75818.13,3.0,-0.26292,0.00015,16.36179]
[1776706780130,42.75,75822.74,3.0,-0.26221,0.00015,16.34038]
[1776706780399,42.75,75822.74,3.0,-0.26221,0.00015,16.34038]
[1776706780453,42.74,75825.16,3.0,-0.26184,0.00015,16.32912]
[1776706785942,42.74,75825.12,3.0,-0.26185,0.00015,16.32918]
[1776706790101,42.74,75824.64,3.0,-0.26192,0.00015,16.33132]
[1776706791084,42.74,75824.64,3.0,-0.26192,0.00015,16.3313]
[1776706791197,42.74,75824.64,3.0,-0.26192,0.00015,16.3313]
[1776706791305,42.74,75824.64,3.0,-0.26192,0.00015,16.3313]
[1776706791503,42.74,75804.49,3.0,-0.26499,0.00015,16.42434]
[1776706792202,42.74,75804.49,3.0,-0.26499,0.00015,16.42434]
[1776706792308,42.74,75804.49,3.0,-0.26499,0.00015,16.42434]
[1776706792475,42.74,75804.49,3.0,-0.26499,0.00015,16.42434]
[1776706792486,42.74,75797.85,3.0,-0.266,0.00015,16.45483]
[1776706793070,42.74,75797.85,3.0,-0.266,0.00015,16.45483]
[1776706793128,42.74,75797.85,3.0,-0.266,0.00015,16.45483]
[1776706793432,42.74,75797.85,3.0,-0.266,0.00015,16.45478]
[1776706793829,42.74,75797.85,3.0,-0.266,0.00015,16.45478]
[1776706793907,42.74,75797.85,3.0,-0.266,0.00015,16.45478]
[1776706793912,42.74,75797.85,3.0,-0.266,0.00015,16.45478]
[1776706793990,42.74,75797.85,3.0,-0.266,0.00015,16.45478]
[1776706794439,42.74,75792.82,3.0,-0.26677,0.00015,16.47772]
[1776706796158,42.74,75786.88,3.0,-0.26768,0.00015,16.50472]
[1776706799474,42.74,75776.86,3.0,-0.26921,0.00015,16.54994]
[1776706800390,42.74,75776.86,3.0,-0.26921,0.00015,16.54994]
[1776706800481,42.74,75773.25,3.0,-0.26976,0.00015,16.5662]
[1776706802422,42.74,75770.25,3.0,-0.27022,0.00015,16.57966]
[1776706802442,42.74,75770.25,3.0,-0.27022,0.00015,16.57966]
[1776706802502,42.74,75770.69,3.0,-0.27015,0.00015,16.57761]
[1776706807175,42.74,75770.89,3.0,-0.27011,0.00015,16.57641]
[1776706807269,42.74,75770.89,3.0,-0.27011,0.00015,16.57641]
[1776706807576,42.73,75770.71,3.0,-0.27014,0.00015,16.57714]
[1776706807785,42.73,75770.71,3.0,-0.27014,0.00015,16.57714]
[1776706808540,42.73,75763.98,3.0,-0.27117,0.00015,16.60746]
[1776706809051,42.73,75763.98,3.0,-0.27117,0.00015,16.60746]
[1776706810541,42.73,75761.44,3.0,-0.27156,0.00015,16.61881]
[1776706810554,42.73,75754.68,3.0,-0.27261,0.00016,16.64908]
[1776706811636,42.73,75751.4,3.0,-0.27311,0.00016,16.66365]
[1776706811737,42.73,75751.4,3.0,-0.27311,0.00016,16.66365]
[1776706812019,42.73,75751.4,3.0,-0.27311,0.00016,16.66365]
[1776706812568,42.73,75750.24,3.0,-0.27329,0.00016,16.6687]
[1776706812637,42.73,75750.24,3.0,-0.27329,0.00016,16.6687]
[1776706812755,42.73,75750.24,3.0,-0.27329,0.00016,16.6687]
[1776706813521,42.73,75750.24,3.0,-0.27329,0.00016,16.6687]
[1776706813573,42.73,75748.0,3.0,-0.27364,0.00016,16.67863]
[1776706814581,42.73,75759.41,3.0,-0.27186,0.00015,16.62733]
[1776706814619,42.73,75759.41,3.0,-0.27186,0.00015,16.62733]
[1776706815588,42.73,75765.91,3.0,-0.27085,0.00015,16.59795]
[1776706819128,42.73,75768.93,3.0,-0.27038,0.00015,16.58409]
[1776706822121,42.73,75771.68,3.0,-0.26994,0.00015,16.57146]
[1776706822161,42.73,75771.68,3.0,-0.26994,0.00015,16.57146]
[1776706822516,42.73,75771.68,3.0,-0.26994,0.00015,16.57146]
[1776706822586,42.73,75771.68,3.0,-0.26994,0.00015,16.57146]
[1776706822639,42.72,75771.66,3.0,-0.26995,0.00015,16.57149]
[1776706823325,42.72,75771.66,3.0,-0.26995,0.00015,16.57149]
[1776706823359,42.72,75754.72,3.0,-0.27256,0.00016,16.64774]
[1776706825398,42.72,75750.85,3.0,-0.27316,0.00016,16.66489]
[1776706828790,42.72,75753.56,3.0,-0.27273,0.00016,16.65239]
[1776706829896,42.72,75754.33,3.0,-0.2726,0.00016,16.64885]
[1776706829936,42.72,75754.33,3.0,-0.2726,0.00016,16.64885]
[1776706830173,42.72,75757.46,3.0,-0.27212,0.00016,16.63472]
[1776706831383,42.72,75757.46,3.0,-0.27212,0.00016,16.63472]
[1776706831394,42.72,75757.46,3.0,-0.27212,0.00016,16.63472]
[1776706833451,42.72,75763.18,3.0,-0.27118,0.00015,16.60398]
[1776706834810,42.72,75765.66,3.0,-0.2708,0.00015,16.59273]
[1776706836314,42.72,75767.06,3.0,-0.27058,0.00015,16.58638]
[1776706836371,42.72,75767.06,3.0,-0.27058,0.00015,16.58638]
[1776706840892,42.72,75767.01,3.0,-0.27058,0.00015,16.58643]
[1776706842504,42.72,75768.6,3.0,-0.27034,0.00015,16.57922]
[1776706842605,42.72,75768.68,3.0,-0.27032,0.00015,16.57882]
[1776706847814,42.71,75773.84,3.0,-0.26952,0.00015,16.5553]
[1776706851659,42.71,75773.09,3.0,-0.26963,0.00015,16.55861]
[1776706851698,42.71,75773.09,3.0,-0.26963,0.00015,16.55861]
[1776706851772,42.71,75773.09,3.0,-0.26963,0.00015,16.55861]
[1776706851792,42.71,75773.09,3.0,-0.26963,0.00015,16.55861]
[1776706851810,42.71,75773.09,3.0,-0.26963,0.00015,16.55861]
[1776706851980,42.71,75773.09,3.0,-0.26963,0.00015,16.55861]
[1776706852378,42.71,75773.09,3.0,-0.26963,0.00015,16.55861]
[1776706852639,42.71,75773.09,3.0,-0.26963,0.00015,16.55861]
[1776706852558,42.71,75775.68,3.0,-0.26923,0.00015,16.54684]
[1776706853401,42.71,75775.68,3.0,-0.26923,0.00015,16.54684]
[1776706853568,42.71,75810.29,3.0,-0.26392,0.00015,16.38846]
[1776706853863,42.71,75810.29,3.0,-0.26392,0.00015,16.38846]
[1776706854155,42.71,75810.29,3.0,-0.26392,0.00015,16.38846]
[1776706854536,42.71,75810.29,3.0,-0.26392,0.00015,16.38846]
[1776706854635,42.71,75835.49,3.0,-0.26009,0.00015,16.27132]
[1776706854714,42.71,75835.49,3.0,-0.26009,0.00015,16.27132]
[1776706854748,42.71,75835.49,3.0,-0.26009,0.00015,16.27132]
[1776706855147,42.71,75835.49,3.0,-0.26009,0.00015,16.27132]
[1776706855420,42.71,75835.49,3.0,-0.26009,0.00015,16.27132]
[1776706855543,42.71,75835.49,3.0,-0.26009,0.00015,16.27132]
[1776706855555,42.71,75829.56,3.0,-0.26098,0.00015,16.29889]
[1776706856226,42.71,75818.82,3.0,-0.26261,0.00015,16.34879]
[1776706856661,42.71,75818.82,3.0,-0.26261,0.00015,16.34879]
[1776706857061,42.71,75822.51,3.0,-0.26205,0.00015,16.33168]
[1776706861396,42.71,75820.13,3.0,-0.26241,0.00015,16.34241]
[1776706861485,42.71,75820.13,3.0,-0.26241,0.00015,16.34241]
[1776706861558,42.71,75820.13,3.0,-0.2624,0.00015,16.34215]
[1776706862043,42.71,75820.13,3.0,-0.2624,0.00015,16.34215]
[1776706862424,42.71,75820.13,3.0,-0.2624,0.00015,16.34215]
[1776706862435,42.71,75820.13,3.0,-0.2624,0.00015,16.34215]
[1776706862487,42.71,75820.13,3.0,-0.2624,0.00015,16.34215]
[1776706862613,42.71,75822.31,3.0,-0.26206,0.00015,16.3318]
[1776706864322,42.71,75822.31,3.0,-0.26206,0.00015,16.3318]
[1776706864982,42.71,75823.1,3.0,-0.26194,0.00015,16.32813]
[1776706865257,42.71,75823.1,3.0,-0.26194,0.00015,16.32813]
[1776706865291,42.71,75823.1,3.0,-0.26194,0.00015,16.32813]
[1776706865331,42.71,75815.09,3.0,-0.26315,0.00015,16.36515]
[1776706866438,42.71,75807.43,3.0,-0.26432,0.00015,16.4004]
[1776706867950,42.71,75807.43,3.0,-0.26432,0.00015,16.4004]
[1776706868433,42.7,75800.54,3.0,-0.26537,0.00015,16.43206]
[1776706871363,42.7,75794.38,3.0,-0.26631,0.00015,16.46009]
[1776706872827,42.7,75794.38,3.0,-0.2663,0.00015,16.4599]
[1776706872938,42.7,75794.38,3.0,-0.2663,0.00015,16.4599]
[1776706872964,42.7,75794.38,3.0,-0.2663,0.00015,16.4599]
[1776706875632,42.7,75800.16,3.0,-0.26541,0.00015,16.43329]
[1776706875709,42.7,75800.16,3.0,-0.26541,0.00015,16.43322]
[1776706876023,42.7,75802.08,3.0,-0.26511,0.00015,16.42433]
[1776706877391,42.7,75817.59,3.0,-0.26274,0.00015,16.3526]
[1776706879445,42.7,75809.69,3.0,-0.26394,0.00015,16.38904]
[1776706883314,42.7,75810.22,3.0,-0.26386,0.00015,16.38634]
[1776706883455,42.7,75810.22,3.0,-0.26386,0.00015,16.38634]
[1776706883588,42.7,75810.22,3.0,-0.26386,0.00015,16.38634]
[1776706883647,42.7,75807.82,3.0,-0.26422,0.00015,16.39723]
[1776706884894,42.7,75806.77,3.0,-0.26438,0.00015,16.40207]
[1776706887749,42.69,75809.07,3.0,-0.26402,0.00015,16.39125]
[1776706887824,42.69,75809.07,3.0,-0.26402,0.00015,16.39125]
[1776706888104,42.69,75810.94,3.0,-0.26373,0.00015,16.38259]
[1776706891128,42.69,75816.56,3.0,-0.26283,0.00015,16.3517]
[1776706892837,42.69,75814.78,3.0,-0.2631,0.00015,16.35995]
[1776706892930,42.69,75814.78,3.0,-0.2631,0.00015,16.35995]
[1776706893141,42.69,75814.55,3.0,-0.26314,0.00015,16.36101]
[1776706894842,42.69,75812.53,3.0,-0.26345,0.00015,16.37036]
[1776706895523,42.69,75812.53,3.0,-0.26345,0.00015,16.37036]
[1776706895556,42.69,75804.38,3.0,-0.26469,0.00015,16.40797]
[1776706897501,42.69,75804.38,3.0,-0.26469,0.00015,16.40797]
[1776706901611,42.69,75805.09,3.0,-0.26459,0.00015,16.40473]
[1776706906120,42.69,75803.88,3.0,-0.26477,0.00015,16.41015]
[1776706906201,42.69,75803.88,3.0,-0.26477,0.00015,16.41015]
[1776706906233,42.69,75803.88,3.0,-0.26476,0.00015,16.41008]
[1776706908336,42.69,75802.61,3.0,-0.26496,0.00015,16.41593]
[1776706908364,42.69,75802.61,3.0,-0.26496,0.00015,16.41593]
[1776706908441,42.69,75801.69,3.0,-0.2651,0.00015,16.42009]
[1776706910251,42.69,75801.69,3.0,-0.2651,0.00015,16.42009]
[1776706910329,42.69,75801.69,3.0,-0.2651,0.00015,16.42009]
[1776706910353,42.69,75803.75,3.0,-0.26478,0.00015,16.41057]
[1776706911305,42.69,75803.75,3.0,-0.26478,0.00015,16.41057]
[1776706911383,42.69,75803.75,3.0,-0.26478,0.00015,16.41057]
[1776706911428,42.69,75803.72,3.0,-0.26478,0.00015,16.41068]
[1776706915682,42.69,75805.44,3.0,-0.26452,0.00015,16.40278]
[1776706915739,42.69,75805.9,3.0,-0.26445,0.00015,16.40072]
[1776706915767,42.69,75805.9,3.0,-0.26445,0.00015,16.40072]
[1776706916376,42.69,75811.03,3.0,-0.26367,0.00015,16.3771]
[1776706917462,42.69,75811.03,3.0,-0.26367,0.00015,16.3771]
[1776706917509,42.69,75811.03,3.0,-0.26367,0.00015,16.3771]
[1776706917564,42.69,75810.06,3.0,-0.26382,0.00015,16.38164]
[1776706919880,42.69,75805.9,3.0,-0.26446,0.00015,16.40093]
[1776706919957,42.69,75805.9,3.0,-0.26446,0.00015,16.40093]
[1776706920166,42.69,75805.9,3.0,-0.26446,0.00015,16.40093]
[1776706920414,42.69,75805.6,3.0,-0.26451,0.00015,16.40237]
[1776706921908,42.7,75801.19,3.0,-0.26519,0.00015,16.42278]
[1776706922100,42.7,75801.19,3.0,-0.26519,0.00015,16.42278]
[1776706922690,42.7,75801.19,3.0,-0.26519,0.00015,16.42278]
[1776706922758,42.7,75797.99,3.0,-0.26568,0.00015,16.43749]
[1776706923629,42.7,75809.58,3.0,-0.2639,0.00015,16.38418]
[1776706924300,42.7,75809.58,3.0,-0.2639,0.00015,16.38418]
[1776706925243,42.7,75809.58,3.0,-0.2639,0.00015,16.38418]
[1776706925337,42.7,75809.58,3.0,-0.2639,0.00015,16.38418]
[1776706925645,42.7,75817.7,3.0,-0.26267,0.00015,16.34668]
[1776706926150,42.7,75817.7,3.0,-0.26267,0.00015,16.34668]
[1776706926211,42.7,75817.7,3.0,-0.26267,0.00015,16.34668]
[1776706926528,42.7,75817.7,3.0,-0.26267,0.00015,16.34668]
[1776706926655,42.7,75817.7,3.0,-0.26267,0.00015,16.34668]
[1776706926664,42.7,75825.52,3.0,-0.26148,0.00015,16.31038]
[1776706926802,42.7,75825.52,3.0,-0.26148,0.00015,16.31038]
[1776706927690,42.7,75825.52,3.0,-0.26148,0.00015,16.31038]
[1776706927746,42.7,75825.52,3.0,-0.26148,0.00015,16.31038]
[1776706928460,42.7,75823.29,3.0,-0.26182,0.00015,16.32077]
[1776706933725,42.7,75825.28,3.0,-0.26152,0.00015,16.31153]
[1776706933914,42.7,75826.64,3.0,-0.26131,0.00015,16.3052]
[1776706934651,42.7,75835.95,3.0,-0.2599,0.00015,16.26182]
[1776706936207,42.7,75835.95,3.0,-0.2599,0.00015,16.26182]
[1776706937681,42.7,75839.75,3.0,-0.25932,0.00015,16.24404]
[1776706937769,42.7,75841.44,3.0,-0.25907,0.00015,16.23625]
[1776706938105,42.7,75841.44,3.0,-0.25907,0.00015,16.23625]
[1776706938301,42.7,75841.44,3.0,-0.25907,0.00015,16.23625]
[1776706938351,42.7,75841.44,3.0,-0.25907,0.00015,16.23625]
[1776706938604,42.7,75841.44,3.0,-0.25907,0.00015,16.23625]
[1776706938706,42.7,75841.44,3.0,-0.25907,0.00015,16.23625]
[1776706938663,42.7,75851.15,3.0,-0.25761,0.00015,16.19065]
[1776706938931,42.7,75851.15,3.0,-0.25761,0.00015,16.19065]
[1776706939563,42.7,75853.85,3.0,-0.2572,0.00015,16.17807]
[1776706940114,42.7,75853.85,3.0,-0.2572,0.00015,16.17807]
[1776706941234,42.7,75853.85,3.0,-0.2572,0.00015,16.17804]
[1776706941555,42.7,75849.55,3.0,-0.25785,0.00015,16.19827]
[1776706944576,42.7,75840.29,3.0,-0.25926,0.00015,16.24199]
[1776706945279,42.7,75840.29,3.0,-0.25926,0.00015,16.24199]
[1776706945367,42.7,75840.29,3.0,-0.25926,0.00015,16.24199]
[1776706945382,42.7,75840.29,3.0,-0.25926,0.00015,16.24199]
[1776706945559,42.7,75840.29,3.0,-0.25926,0.00015,16.24199]
[1776706945634,42.7,75835.08,3.0,-0.26004,0.00015,16.26636]
[1776706946493,42.7,75835.08,3.0,-0.26004,0.00015,16.26636]
[1776706946548,42.7,75835.08,3.0,-0.26004,0.00015,16.26636]
[1776706948556,42.7,75833.38,3.0,-0.26031,0.00015,16.27439]
[1776706949332,42.7,75830.17,3.0,-0.26079,0.00015,16.2894]
[1776706949558,42.7,75830.17,3.0,-0.26079,0.00015,16.2894]
[1776706949687,42.7,75830.17,3.0,-0.26079,0.00015,16.28941]
[1776706950693,42.7,75817.85,3.0,-0.26267,0.00015,16.34667]
[1776706951377,42.7,75817.85,3.0,-0.26267,0.00015,16.34667]
[1776706951510,42.7,75817.85,3.0,-0.26267,0.00015,16.34667]
[1776706951696,42.7,75817.85,3.0,-0.26267,0.00015,16.34667]
[1776706951748,42.7,75809.92,3.0,-0.26383,0.00015,16.37837]
[1776706954305,42.7,75807.33,3.0,-0.26422,0.00015,16.39022]
[1776706955517,42.7,75805.6,3.0,-0.26449,0.00015,16.39816]
[1776706955595,42.7,75805.6,3.0,-0.26449,0.00015,16.39816]
[1776706955627,42.7,75805.6,3.0,-0.26449,0.00015,16.39816]
[1776706955647,42.7,75805.6,3.0,-0.26449,0.00015,16.39816]
[1776706955735,42.7,75798.28,3.0,-0.26561,0.00015,16.43179]
[1776706955825,42.7,75798.28,3.0,-0.26561,0.00015,16.43179]
[1776706958170,42.7,75794.43,3.0,-0.26619,0.00015,16.44933]
[1776706958239,42.7,75794.43,3.0,-0.26619,0.00015,16.44933]
[1776706958413,42.7,75794.43,3.0,-0.26619,0.00015,16.44933]
[1776706963783,42.7,75795.02,3.0,-0.2661,0.00015,16.44642]
[1776706968819,42.7,75790.76,3.0,-0.26674,0.00015,16.46565]
[1776706969337,42.7,75790.76,3.0,-0.26674,0.00015,16.46565]
[1776706974754,42.69,75789.84,3.0,-0.26688,0.00015,16.46974]
[1776706980547,42.69,75790.99,3.0,-0.2667,0.00015,16.46449]
[1776706980744,42.69,75790.99,3.0,-0.2667,0.00015,16.46449]
[1776706980765,42.69,75790.99,3.0,-0.2667,0.00015,16.46449]
[1776706980959,42.69,75791.96,3.0,-0.26655,0.00015,16.46006]
[1776706981024,42.69,75791.96,3.0,-0.26655,0.00015,16.46006]
[1776706981247,42.69,75791.96,3.0,-0.26655,0.00015,16.46006]
[1776706981343,42.69,75791.96,3.0,-0.26655,0.00015,16.46006]
[1776706981420,42.69,75791.96,3.0,-0.26655,0.00015,16.46006]
[1776706981435,42.69,75791.96,3.0,-0.26655,0.00015,16.46006]
[1776706981587,42.69,75787.44,3.0,-0.26725,0.00015,16.48074]
[1776706982935,42.69,75783.28,3.0,-0.26789,0.00015,16.49972]
[1776706982997,42.69,75783.28,3.0,-0.26789,0.00015,16.49972]
[1776706983683,42.69,75783.28,3.0,-0.26789,0.00015,16.49972]
[1776706983726,42.69,75783.28,3.0,-0.26789,0.00015,16.49972]
[1776706983783,42.69,75781.88,3.0,-0.2681,0.00015,16.50607]
[1776706984708,42.69,75781.88,3.0,-0.2681,0.00015,16.50607]
[1776706984790,42.69,75781.97,3.0,-0.26809,0.00015,16.50562]
[1776706989688,42.69,75782.04,3.0,-0.26807,0.00015,16.50512]
[1776706989751,42.69,75782.04,3.0,-0.26807,0.00015,16.50512]
[1776706989789,42.69,75785.4,3.0,-0.26755,0.00015,16.48979]
[1776706989969,42.69,75785.4,3.0,-0.26755,0.00015,16.48979]
[1776706990235,42.69,75785.4,3.0,-0.26755,0.00015,16.48979]
[1776706990324,42.69,75785.4,3.0,-0.26755,0.00015,16.48979]
[1776706990483,42.69,75787.75,3.0,-0.26719,0.00015,16.47906]
[1776706992380,42.69,75787.75,3.0,-0.26719,0.00015,16.47904]
[1776706992408,42.69,75787.75,3.0,-0.26719,0.00015,16.47904]
[1776706992478,42.69,75793.4,3.0,-0.26632,0.00015,16.45319]
[1776706994163,42.69,75799.95,3.0,-0.26532,0.00015,16.42316]
[1776707000045,42.69,75799.19,3.0,-0.26545,0.00015,16.42698]
[1776707002436,42.7,75800.65,3.0,-0.26523,0.00015,16.4204]
[1776707002448,42.7,75800.65,3.0,-0.26523,0.00015,16.4204]
[1776707002502,42.7,75800.65,3.0,-0.26523,0.00015,16.4204]
[1776707002603,42.7,75800.34,3.0,-0.26528,0.00015,16.4219]
[1776707006781,42.7,75804.78,3.0,-0.2646,0.00015,16.40163]
[1776707006832,42.7,75804.78,3.0,-0.2646,0.00015,16.40163]
[1776707006884,42.7,75804.54,3.0,-0.26465,0.00015,16.40292]
[1776707006997,42.7,75804.54,3.0,-0.26465,0.00015,16.40292]
[1776707007093,42.7,75804.54,3.0,-0.26465,0.00015,16.40292]
[1776707008985,42.7,75801.61,3.0,-0.2651,0.00015,16.41649]
[1776707009053,42.7,75801.61,3.0,-0.2651,0.00015,16.41649]
[1776707009071,42.7,75801.61,3.0,-0.2651,0.00015,16.41649]
[1776707009310,42.7,75803.86,3.0,-0.26475,0.00015,16.40621]
[1776707015151,42.7,75804.48,3.0,-0.26462,0.00015,16.39864]
[1776707017867,42.7,75805.34,3.0,-0.26449,0.00015,16.39476]
[1776707017934,42.7,75804.23,3.0,-0.26467,0.00015,16.39995]
[1776707023238,42.7,75805.72,3.0,-0.26445,0.00015,16.39333]
[1776707026291,42.71,75802.29,3.0,-0.26498,0.00015,16.40928]
[1776707026360,42.71,75802.29,3.0,-0.26498,0.00015,16.40928]
[1776707026603,42.71,75802.29,3.0,-0.26498,0.00015,16.40928]
[1776707026705,42.71,75801.88,3.0,-0.26504,0.00015,16.41128]
[1776707027215,42.71,75801.88,3.0,-0.26504,0.00015,16.41128]
[1776707030233,42.71,75803.43,3.0,-0.26481,0.00015,16.40424]
[1776707030320,42.71,75803.43,3.0,-0.26481,0.00015,16.40424]
[1776707030417,42.71,75806.12,3.0,-0.2644,0.00015,16.3919]
[1776707035514,42.71,75811.6,3.0,-0.26357,0.00015,16.36683]
[1776707041503,42.71,75804.83,3.0,-0.26461,0.00015,16.39831]
[1776707041848,42.71,75804.83,3.0,-0.26461,0.00015,16.39831]
[1776707041926,42.71,75804.67,3.0,-0.26464,0.00015,16.3991]
[1776707042084,42.71,75804.67,3.0,-0.26464,0.00015,16.3991]
[1776707042452,42.71,75804.67,3.0,-0.26464,0.00015,16.3991]
[1776707042491,42.71,75804.67,3.0,-0.26464,0.00015,16.3991]
[1776707042869,42.71,75792.66,3.0,-0.26648,0.00015,16.4543]
[1776707042936,42.71,75792.66,3.0,-0.26648,0.00015,16.4543]
[1776707043161,42.71,75792.66,3.0,-0.26648,0.00015,16.4543]
[1776707043648,42.71,75785.55,3.0,-0.26757,0.00015,16.48683]
[1776707045011,42.71,75785.55,3.0,-0.26757,0.00015,16.48683]
[1776707047581,42.71,75789.04,3.0,-0.26703,0.00015,16.47082]
[1776707047600,42.71,75789.61,3.0,-0.26695,0.00015,16.46828]
[1776707048745,42.71,75789.61,3.0,-0.26695,0.00015,16.46828]
[1776707048756,42.71,75789.57,3.0,-0.26696,0.00015,16.46851]
[1776707049250,42.71,75789.57,3.0,-0.26696,0.00015,16.46851]
[1776707049322,42.71,75789.57,3.0,-0.26696,0.00015,16.46851]
[1776707049415,42.71,75789.57,3.0,-0.26696,0.00015,16.46851]
[1776707049428,42.71,75799.23,3.0,-0.26547,0.00015,16.42425]
[1776707051050,42.71,75803.61,3.0,-0.2648,0.00015,16.40416]
[1776707051062,42.71,75803.61,3.0,-0.2648,0.00015,16.40416]
[1776707051251,42.71,75803.61,3.0,-0.2648,0.00015,16.40416]
[1776707051682,42.71,75803.61,3.0,-0.2648,0.00015,16.40416]
[1776707051823,42.71,75803.61,3.0,-0.2648,0.00015,16.40416]
[1776707056495,42.72,75805.84,3.0,-0.26448,0.00015,16.39446]
[1776707056535,42.72,75805.84,3.0,-0.26448,0.00015,16.39446]
[1776707059282,42.72,75812.63,3.0,-0.26345,0.00015,16.36328]
[1776707059890,42.72,75812.63,3.0,-0.26345,0.00015,16.36328]
[1776707059944,42.72,75814.62,3.0,-0.26315,0.00015,16.35413]
[1776707060064,42.72,75814.62,3.0,-0.26315,0.00015,16.35413]
[1776707060338,42.72,75814.62,3.0,-0.26315,0.00015,16.35413]
[1776707060436,42.72,75814.62,3.0,-0.26315,0.00015,16.35413]
[1776707060472,42.72,75814.62,3.0,-0.26315,0.00015,16.35413]
[1776707060668,42.72,75814.62,3.0,-0.26315,0.00015,16.35413]
[1776707060770,42.72,75822.72,3.0,-0.26191,0.00015,16.31663]
[1776707061694,42.72,75822.72,3.0,-0.26191,0.00015,16.31663]
[1776707062233,42.72,75820.55,3.0,-0.26225,0.00015,16.32671]
[1776707062266,42.72,75820.55,3.0,-0.26225,0.00015,16.32671]
[1776707062505,42.72,75820.67,3.0,-0.26223,0.00015,16.32615]
[1776707063053,42.72,75820.67,3.0,-0.26223,0.00015,16.32615]
[1776707063079,42.72,75820.67,3.0,-0.26223,0.00015,16.32615]
[1776707063089,42.72,75820.67,3.0,-0.26223,0.00015,16.32615]
[1776707063249,42.72,75820.67,3.0,-0.26223,0.00015,16.32615]
[1776707063501,42.72,75820.67,3.0,-0.26223,0.00015,16.32615]
[1776707065727,42.72,75818.59,3.0,-0.26254,0.00015,16.33579]
[1776707066577,42.72,75805.75,3.0,-0.2645,0.00015,16.39509]
[1776707067752,42.72,75805.75,3.0,-0.2645,0.00015,16.39509]
[1776707067853,42.72,75805.88,3.0,-0.26448,0.00015,16.3945]
[1776707073412,42.72,75802.92,3.0,-0.26489,0.00015,16.40316]
[1776707076667,42.72,75797.94,3.0,-0.26565,0.00015,16.426]
[1776707076706,42.72,75797.94,3.0,-0.26565,0.00015,16.426]
[1776707076864,42.72,75797.94,3.0,-0.26565,0.00015,16.426]
[1776707076892,42.72,75796.72,3.0,-0.26584,0.00015,16.43155]
[1776707078772,42.72,75796.72,3.0,-0.26584,0.00015,16.43155]
[1776707078867,42.72,75796.72,3.0,-0.26584,0.00015,16.43155]
[1776707078906,42.72,75796.18,3.0,-0.26592,0.00015,16.43397]
[1776707081794,42.72,75796.18,3.0,-0.26592,0.00015,16.43391]
[1776707082384,42.72,75796.25,3.0,-0.2659,0.00015,16.43356]
[1776707082422,42.72,75796.25,3.0,-0.2659,0.00015,16.43356]
[1776707083153,42.71,75796.25,3.0,-0.2659,0.00015,16.43353]
[1776707083158,42.71,75796.25,3.0,-0.2659,0.00015,16.43353]
[1776707084176,42.71,75796.13,3.0,-0.26592,0.00015,16.43406]
[1776707084239,42.71,75796.13,3.0,-0.26592,0.00015,16.43406]
[1776707085221,42.71,75795.56,3.0,-0.26601,0.00015,16.43665]
[1776707085694,42.71,75785.71,3.0,-0.26752,0.00015,16.4817]
[1776707087520,42.71,75785.71,3.0,-0.26752,0.00015,16.48171]
[1776707087544,42.71,75785.71,3.0,-0.26752,0.00015,16.48171]
[1776707087621,42.71,75785.71,3.0,-0.26752,0.00015,16.48171]
[1776707087721,42.71,75780.93,3.0,-0.26826,0.00015,16.50349]
[1776707088235,42.71,75780.93,3.0,-0.26826,0.00015,16.50349]
[1776707089316,42.71,75780.93,3.0,-0.26826,0.00015,16.50347]
[1776707090051,42.71,75780.66,3.0,-0.2683,0.00015,16.50467]
[1776707090678,42.71,75780.66,3.0,-0.2683,0.00015,16.50467]
[1776707090873,42.71,75780.66,3.0,-0.2683,0.00015,16.50467]
[1776707090854,42.71,75779.05,3.0,-0.26855,0.00015,16.512]
[1776707091107,42.71,75779.05,3.0,-0.26855,0.00015,16.512]
[1776707091706,42.71,75779.05,3.0,-0.26855,0.00015,16.51198]
[1776707092714,42.71,75767.26,3.0,-0.27037,0.00015,16.56544]
[1776707097748,42.71,75765.66,3.0,-0.27061,0.00015,16.57253]
[1776707102783,42.71,75766.38,3.0,-0.27049,0.00015,16.56907]
[1776707103329,42.71,75766.38,3.0,-0.27049,0.00015,16.56907]
[1776707103978,42.71,75766.82,3.0,-0.27042,0.00015,16.567]
[1776707104039,42.71,75766.82,3.0,-0.27042,0.00015,16.567]
[1776707104051,42.71,75766.82,3.0,-0.27042,0.00015,16.567]
[1776707104477,42.71,75766.82,3.0,-0.27042,0.00015,16.567]
[1776707104797,42.71,75762.21,3.0,-0.27113,0.00015,16.58781]
[1776707107670,42.71,75757.55,3.0,-0.27186,0.00016,16.60876]
[1776707107746,42.71,75757.55,3.0,-0.27186,0.00016,16.60876]
[1776707107965,42.71,75762.46,3.0,-0.27109,0.00015,16.58662]
[1776707110301,42.71,75763.51,3.0,-0.27093,0.00015,16.58186]
[1776707110366,42.71,75763.51,3.0,-0.27093,0.00015,16.58186]
[1776707110399,42.71,75763.51,3.0,-0.27093,0.00015,16.58185]
[1776707112113,42.71,75763.51,3.0,-0.27093,0.00015,16.58183]
[1776707112329,42.71,75763.51,3.0,-0.27093,0.00015,16.58183]
[1776707113860,42.71,75770.69,3.0,-0.26982,0.00015,16.54937]
[1776707118536,42.71,75772.5,3.0,-0.26954,0.00015,16.54107]
[1776707118973,42.71,75765.15,3.0,-0.27067,0.00015,16.57426]
[1776707119927,42.71,75765.15,3.0,-0.27067,0.00015,16.57426]
[1776707120047,42.71,75761.92,3.0,-0.27117,0.00015,16.5888]
[1776707120089,42.71,75761.92,3.0,-0.27117,0.00015,16.5888]
[1776707120100,42.71,75761.92,3.0,-0.27117,0.00015,16.5888]
[1776707120265,42.71,75761.92,3.0,-0.27117,0.00015,16.5888]
[1776707120908,42.71,75761.92,3.0,-0.27117,0.00015,16.58877]
[1776707122471,42.71,75759.17,3.0,-0.2716,0.00016,16.60116]
[1776707123062,42.71,75759.72,3.0,-0.27151,0.00016,16.59865]
[1776707123113,42.71,75759.72,3.0,-0.27151,0.00016,16.59865]
[1776707123751,42.71,75759.72,3.0,-0.27151,0.00016,16.59865]
[1776707123799,42.71,75759.72,3.0,-0.27151,0.00016,16.59865]
[1776707124019,42.71,75761.37,3.0,-0.27125,0.00016,16.59119]
[1776707125586,42.71,75761.77,3.0,-0.27119,0.00015,16.58936]
[1776707126140,42.71,75761.76,3.0,-0.27119,0.00015,16.58938]
[1776707126530,42.71,75761.76,3.0,-0.27119,0.00015,16.58938]
[1776707126533,42.71,75761.76,3.0,-0.27119,0.00015,16.58938]
[1776707126951,42.71,75755.56,3.0,-0.27215,0.00016,16.61726]
[1776707128537,42.71,75752.3,3.0,-0.27266,0.00016,16.63184]
[1776707130538,42.71,75751.0,3.0,-0.27285,0.00016,16.63752]
[1776707132394,42.7,75750.23,3.0,-0.27292,0.00016,16.63591]
[1776707132453,42.7,75750.23,3.0,-0.27292,0.00016,16.63591]
[1776707132931,42.7,75750.23,3.0,-0.27292,0.00016,16.63591]
[1776707132996,42.7,75741.38,3.0,-0.2743,0.00016,16.67548]
[1776707133105,42.7,75741.38,3.0,-0.2743,0.00016,16.67548]
[1776707133138,42.7,75741.38,3.0,-0.2743,0.00016,16.67548]
[1776707134006,42.7,75741.2,3.0,-0.27433,0.00016,16.67616]
[1776707134565,42.7,75741.2,3.0,-0.27433,0.00016,16.67616]
[1776707134711,42.7,75741.2,3.0,-0.27433,0.00016,16.67616]
[1776707134828,42.7,75741.2,3.0,-0.27433,0.00016,16.67616]
[1776707135026,42.7,75745.36,3.0,-0.27368,0.00016,16.65758]
[1776707135978,42.7,75736.44,3.0,-0.27507,0.00016,16.69736]
[1776707136528,42.7,75736.44,3.0,-0.27507,0.00016,16.69736]
[1776707136607,42.7,75736.44,3.0,-0.27507,0.00016,16.69736]
[1776707136630,42.7,75736.44,3.0,-0.27507,0.00016,16.69736]
[1776707137036,42.7,75725.02,3.0,-0.27685,0.00016,16.74788]
[1776707138671,42.7,75721.26,3.0,-0.27744,0.00016,16.76448]
[1776707138715,42.7,75721.26,3.0,-0.27744,0.00016,16.76448]
[1776707138739,42.7,75721.26,3.0,-0.27744,0.00016,16.76448]
[1776707138796,42.7,75721.26,3.0,-0.27744,0.00016,16.76448]
[1776707138938,42.7,75721.26,3.0,-0.27744,0.00016,16.76448]
[1776707138982,42.7,75721.26,3.0,-0.27744,0.00016,16.76448]
[1776707138976,42.7,75716.37,3.0,-0.27822,0.00016,16.78625]
[1776707139082,42.7,75710.21,3.0,-0.27919,0.00016,16.81331]
[1776707140766,42.7,75710.21,3.0,-0.27919,0.00016,16.81331]
[1776707140802,42.71,75708.89,3.0,-0.27941,0.00016,16.81947]
[1776707145972,42.71,75709.48,3.0,-0.27934,0.00016,16.81774]
[1776707146355,42.71,75709.48,3.0,-0.27934,0.00016,16.81774]
[1776707146394,42.71,75709.48,3.0,-0.27934,0.00016,16.81774]
[1776707146454,42.71,75709.48,3.0,-0.27934,0.00016,16.81774]
[1776707146745,42.71,75709.48,3.0,-0.27934,0.00016,16.81774]
[1776707146827,42.72,75709.8,3.0,-0.2793,0.00016,16.81651]
[1776707152140,42.72,75713.13,3.0,-0.27881,0.00016,16.80289]
[1776707157524,42.72,75712.95,3.0,-0.27883,0.00016,16.80348]
[1776707163219,42.72,75713.48,3.0,-0.27873,0.00016,16.80083]
[1776707165970,42.72,75710.08,3.0,-0.27927,0.00016,16.81565]
[1776707166007,42.72,75710.08,3.0,-0.27927,0.00016,16.81565]
[1776707165977,42.72,75712.93,3.0,-0.27881,0.00016,16.80301]
[1776707166088,42.72,75712.93,3.0,-0.27881,0.00016,16.80301]
[1776707166210,42.72,75712.93,3.0,-0.27881,0.00016,16.80301]
[1776707166546,42.72,75712.93,3.0,-0.27881,0.00016,16.80301]
[1776707166867,42.72,75728.6,3.0,-0.27635,0.00016,16.73389]
[1776707168051,42.72,75736.02,3.0,-0.27519,0.00016,16.70095]
[1776707168336,42.72,75736.02,3.0,-0.27519,0.00016,16.70095]
[1776707168400,42.72,75736.02,3.0,-0.27519,0.00016,16.70095]
[1776707168416,42.72,75735.41,3.0,-0.27529,0.00016,16.70367]
[1776707170866,42.72,75735.41,3.0,-0.27529,0.00016,16.70367]
[1776707171626,42.72,75735.32,3.0,-0.2753,0.00016,16.70409]
[1776707171727,42.72,75733.39,3.0,-0.27561,0.00016,16.71267]
[1776707173119,42.72,75731.71,3.0,-0.27587,0.00016,16.72012]
[1776707173789,42.72,75731.71,3.0,-0.27587,0.00016,16.72012]
[1776707174056,42.72,75731.71,3.0,-0.27587,0.00016,16.72012]
[1776707174122,42.72,75731.39,3.0,-0.27592,0.00016,16.72153]
[1776707174169,42.72,75731.39,3.0,-0.27592,0.00016,16.72153]
[1776707174960,42.72,75731.39,3.0,-0.27592,0.00016,16.72153]
[1776707175058,42.72,75715.73,3.0,-0.27837,0.00016,16.79066]
[1776707175946,42.72,75715.73,3.0,-0.27837,0.00016,16.79066]
[1776707175964,42.72,75715.73,3.0,-0.27837,0.00016,16.79066]
[1776707177419,42.72,75710.25,3.0,-0.27924,0.00016,16.81493]
[1776707180833,42.72,75709.98,3.0,-0.2793,0.00016,16.81666]
[1776707180883,42.72,75709.98,3.0,-0.2793,0.00016,16.81666]
[1776707181014,42.72,75709.98,3.0,-0.2793,0.00016,16.81666]
[1776707181061,42.73,75710.56,3.0,-0.27923,0.00016,16.81461]
[1776707181379,42.73,75710.56,3.0,-0.27923,0.00016,16.81461]
[1776707181623,42.73,75710.56,3.0,-0.27923,0.00016,16.81461]
[1776707181739,42.73,75710.56,3.0,-0.27923,0.00016,16.81461]
[1776707181817,42.73,75733.94,3.0,-0.27557,0.00016,16.71174]
[1776707182906,42.73,75741.78,3.0,-0.27434,0.00016,16.67668]
[1776707183324,42.73,75741.78,3.0,-0.27434,0.00016,16.67668]
[1776707183864,42.73,75741.78,3.0,-0.27434,0.00016,16.67668]
[1776707184282,42.73,75741.28,3.0,-0.27442,0.00016,16.67889]
[1776707185972,42.73,75741.28,3.0,-0.27442,0.00016,16.67886]
[1776707186032,42.73,75741.28,3.0,-0.27442,0.00016,16.67886]
[1776707186009,42.73,75741.74,3.0,-0.27434,0.00016,16.67678]
[1776707186455,42.73,75741.74,3.0,-0.27434,0.00016,16.67678]
[1776707189390,42.73,75745.75,3.0,-0.27371,0.00016,16.65875]
[1776707194702,42.72,75745.29,3.0,-0.27373,0.00016,16.65555]
[1776707197369,42.72,75749.59,3.0,-0.27306,0.00016,16.63611]
[1776707197470,42.72,75751.6,3.0,-0.27274,0.00016,16.62705]
[1776707199307,42.72,75751.6,3.0,-0.27274,0.00016,16.62701]
[1776707199364,42.72,75751.6,3.0,-0.27274,0.00016,16.62701]
[1776707205153,42.72,75756.49,3.0,-0.27197,0.00016,16.60488]
[1776707206605,42.72,75745.1,3.0,-0.27374,0.00016,16.65581]
[1776707212566,42.71,75749.86,3.0,-0.27298,0.00016,16.63398]
[1776707215585,42.71,75757.76,3.0,-0.27175,0.00016,16.59841]
[1776707221306,42.71,75758.17,3.0,-0.27169,0.00016,16.59659]
[1776707226660,42.71,75751.6,3.0,-0.27271,0.00016,16.62603]
[1776707231901,42.71,75751.72,3.0,-0.27269,0.00016,16.62537]
[1776707237377,42.71,75755.66,3.0,-0.27206,0.00016,16.60717]
[1776707239887,42.71,75761.26,3.0,-0.27118,0.00016,16.58179]
[1776707239899,42.71,75761.26,3.0,-0.27118,0.00016,16.58179]
[1776707239974,42.71,75760.6,3.0,-0.27128,0.00016,16.58471]
[1776707245793,42.7,75759.44,3.0,-0.27145,0.00016,16.58956]
[1776707250828,42.7,75758.48,3.0,-0.27159,0.00016,16.59357]
[1776707256877,42.7,75756.9,3.0,-0.27178,0.00016,16.59539]
[1776707260665,42.7,75755.17,3.0,-0.27204,0.00016,16.60297]
[1776707260716,42.7,75755.17,3.0,-0.27204,0.00016,16.60297]
[1776707261405,42.7,75755.26,3.0,-0.27202,0.00016,16.6025]
[1776707261911,42.7,75758.99,3.0,-0.27144,0.00016,16.58564]
[1776707263395,42.7,75763.98,3.0,-0.27067,0.00015,16.56307]
[1776707263443,42.7,75763.98,3.0,-0.27067,0.00015,16.56307]
[1776707263931,42.7,75766.52,3.0,-0.27027,0.00015,16.55156]
[1776707268663,42.7,75766.44,3.0,-0.27028,0.00015,16.55185]
[1776707268713,42.7,75766.44,3.0,-0.27028,0.00015,16.55185]
[1776707268972,42.7,75766.44,3.0,-0.27028,0.00015,16.55185]
[1776707269073,42.7,75766.81,3.0,-0.27022,0.00015,16.55016]
[1776707269339,42.7,75766.81,3.0,-0.27022,0.00015,16.55016]
[1776707269375,42.7,75766.81,3.0,-0.27022,0.00015,16.55016]
[1776707269967,42.7,75766.81,3.0,-0.27022,0.00015,16.55014]
[1776707270196,42.7,75766.81,3.0,-0.27022,0.00015,16.55014]
[1776707270240,42.7,75766.81,3.0,-0.27022,0.00015,16.55014]
[1776707270520,42.7,75766.81,3.0,-0.27022,0.00015,16.55014]
[1776707270923,42.7,75766.81,3.0,-0.27022,0.00015,16.55014]
[1776707270993,42.7,75766.81,3.0,-0.27022,0.00015,16.55014]
[1776707272080,42.7,75766.59,3.0,-0.27026,0.00015,16.55112]
[1776707272119,42.7,75766.59,3.0,-0.27026,0.00015,16.55112]
[1776707272287,42.7,75766.59,3.0,-0.27026,0.00015,16.5511]
[1776707272494,42.7,75766.59,3.0,-0.27026,0.00015,16.5511]
[1776707272848,42.7,75766.59,3.0,-0.27026,0.00015,16.5511]
[1776707272917,42.7,75766.59,3.0,-0.27026,0.00015,16.5511]
[1776707272988,42.69,75766.53,3.0,-0.27027,0.00015,16.55135]
[1776707273395,42.69,75766.53,3.0,-0.27027,0.00015,16.55135]
[1776707273531,42.69,75766.53,3.0,-0.27027,0.00015,16.55135]
[1776707273572,42.69,75766.53,3.0,-0.27027,0.00015,16.55135]
[1776707273996,42.69,75760.01,3.0,-0.27128,0.00016,16.58078]
[1776707275003,42.69,75744.47,3.0,-0.27369,0.00016,16.6505]
[1776707277016,42.69,75739.06,3.0,-0.27453,0.00016,16.67452]
[1776707279173,42.69,75739.5,3.0,-0.27446,0.00016,16.67248]
[1776707282052,42.69,75748.11,3.0,-0.27311,0.00016,16.63376]
[1776707287087,42.69,75745.96,3.0,-0.27344,0.00016,16.64316]
[1776707292121,42.69,75746.58,3.0,-0.27333,0.00016,16.64015]
[1776707297157,42.69,75747.19,3.0,-0.27323,0.00016,16.63718]
[1776707297626,42.69,75747.19,3.0,-0.27323,0.00016,16.63718]
[1776707297640,42.69,75747.19,3.0,-0.27323,0.00016,16.63718]
[1776707297697,42.69,75747.19,3.0,-0.27323,0.00016,16.63718]
[1776707297896,42.69,75747.19,3.0,-0.27323,0.00016,16.63718]
[1776707298164,42.69,75746.99,3.0,-0.27326,0.00016,16.63803]
[1776707300178,42.68,75753.79,3.0,-0.27219,0.00016,16.60733]
[1776707301191,42.68,75762.48,3.0,-0.27084,0.00016,16.56803]
[1776707303199,42.68,75770.44,3.0,-0.2696,0.00015,16.53182]
[1776707306445,42.68,75771.76,3.0,-0.26938,0.00015,16.52545]
[1776707306491,42.68,75771.76,3.0,-0.26938,0.00015,16.52545]
[1776707306862,42.68,75772.71,3.0,-0.26923,0.00015,16.52102]
[1776707307844,42.68,75772.71,3.0,-0.26923,0.00015,16.52102]
[1776707307927,42.68,75772.71,3.0,-0.26923,0.00015,16.52102]
[1776707308059,42.68,75780.27,3.0,-0.26806,0.00015,16.4865]
[1776707308337,42.68,75787.53,3.0,-0.26694,0.00015,16.45335]
[1776707309337,42.68,75787.53,3.0,-0.26694,0.00015,16.45335]
[1776707309338,42.68,75787.72,3.0,-0.26691,0.00015,16.4524]
[1776707310293,42.68,75787.72,3.0,-0.26691,0.00015,16.4524]
[1776707312348,42.68,75789.81,3.0,-0.26654,0.00015,16.43782]
[1776707312390,42.68,75789.81,3.0,-0.26654,0.00015,16.43782]
[1776707313019,42.68,75791.63,3.0,-0.26626,0.00015,16.42942]
[1776707316880,42.68,75795.38,3.0,-0.26569,0.00015,16.41221]
[1776707318847,42.68,75794.87,3.0,-0.26577,0.00015,16.41456]
[1776707318907,42.68,75794.87,3.0,-0.26577,0.00015,16.41456]
[1776707320826,42.68,75787.3,3.0,-0.26693,0.00015,16.4493]
[1776707324530,42.68,75786.36,3.0,-0.26707,0.00015,16.45356]
[1776707324605,42.68,75786.36,3.0,-0.26707,0.00015,16.45356]
[1776707326883,42.68,75792.71,3.0,-0.2661,0.00015,16.42444]
[1776707326973,42.68,75792.71,3.0,-0.2661,0.00015,16.42444]
[1776707326993,42.68,75792.71,3.0,-0.2661,0.00015,16.42444]
[1776707327058,42.68,75792.71,3.0,-0.2661,0.00015,16.42444]
[1776707327159,42.68,75792.41,3.0,-0.26614,0.00015,16.42576]
[1776707329045,42.68,75792.41,3.0,-0.26614,0.00015,16.42576]
[1776707329166,42.67,75799.89,3.0,-0.26499,0.00015,16.39133]
[1776707330316,42.67,75799.35,3.0,-0.26507,0.00015,16.39381]
[1776707330452,42.67,75799.35,3.0,-0.26507,0.00015,16.39381]
[1776707330630,42.67,75799.35,3.0,-0.26507,0.00015,16.39381]
[1776707330763,42.67,75799.35,3.0,-0.26507,0.00015,16.39381]
[1776707331058,42.67,75799.35,3.0,-0.26507,0.00015,16.39381]
[1776707331160,42.67,75810.5,3.0,-0.26337,0.00015,16.34234]
[1776707333229,42.68,75814.02,3.0,-0.26283,0.00015,16.32608]
[1776707333239,42.68,75814.02,3.0,-0.26283,0.00015,16.32608]
[1776707333257,42.68,75816.51,3.0,-0.26245,0.00015,16.31459]
[1776707334278,42.68,75818.64,3.0,-0.26213,0.00015,16.30477]
[1776707334345,42.68,75818.64,3.0,-0.26213,0.00015,16.30477]
[1776707334685,42.68,75826.25,3.0,-0.26097,0.00015,16.26936]
[1776707336860,42.68,75833.1,3.0,-0.25993,0.00015,16.23743]
[1776707338637,42.68,75833.1,3.0,-0.25993,0.00015,16.23743]
[1776707339287,42.68,75835.05,3.0,-0.25963,0.00015,16.22833]
[1776707339595,42.68,75835.05,3.0,-0.25963,0.00015,16.22833]
[1776707339597,42.68,75835.05,3.0,-0.25963,0.00015,16.22833]
[1776707339920,42.68,75840.65,3.0,-0.25879,0.00015,16.20211]
[1776707341192,42.68,75840.65,3.0,-0.25879,0.00015,16.20211]
[1776707341202,42.68,75843.97,3.0,-0.25828,0.00015,16.18649]
[1776707343531,42.68,75844.88,3.0,-0.25814,0.00015,16.18218]
[1776707343599,42.68,75844.88,3.0,-0.25814,0.00015,16.18218]
[1776707343982,42.68,75844.88,3.0,-0.25814,0.00015,16.18218]
[1776707347324,42.68,75849.58,3.0,-0.25743,0.00015,16.16007]
[1776707347389,42.68,75849.58,3.0,-0.25743,0.00015,16.16007]
[1776707347423,42.68,75849.58,3.0,-0.25743,0.00015,16.16007]
[1776707347518,42.68,75849.58,3.0,-0.25743,0.00015,16.16007]
[1776707347949,42.68,75849.58,3.0,-0.25743,0.00015,16.16007]
[1776707348153,42.68,75849.58,3.0,-0.25743,0.00015,16.16007]
[1776707348203,42.68,75849.58,3.0,-0.25743,0.00015,16.16007]
[1776707348191,42.68,75873.79,3.0,-0.25379,0.00015,16.04541]
[1776707348924,42.68,75873.79,3.0,-0.25379,0.00015,16.04541]
[1776707348953,42.68,75873.79,3.0,-0.25379,0.00015,16.04541]
[1776707349025,42.68,75873.79,3.0,-0.25379,0.00015,16.04541]
[1776707349094,42.68,75873.79,3.0,-0.25379,0.00015,16.04541]
[1776707349238,42.68,75863.41,3.0,-0.25535,0.00015,16.09473]
[1776707349486,42.68,75863.41,3.0,-0.25535,0.00015,16.09473]
[1776707349880,42.68,75863.41,3.0,-0.25535,0.00015,16.09473]
[1776707350247,42.68,75863.41,3.0,-0.25535,0.00015,16.09473]
[1776707349902,42.68,75867.12,3.0,-0.25479,0.00015,16.07707]
[1776707350768,42.68,75867.12,3.0,-0.25479,0.00015,16.07707]
[1776707350823,42.68,75867.12,3.0,-0.25479,0.00015,16.07707]
[1776707350946,42.68,75867.12,3.0,-0.25479,0.00015,16.07707]
[1776707351037,42.68,75867.12,3.0,-0.25479,0.00015,16.07707]
[1776707351198,42.68,75866.2,3.0,-0.25493,0.00015,16.0814]
[1776707354163,42.67,75858.82,3.0,-0.25603,0.00015,16.11618]
[1776707354316,42.67,75858.82,3.0,-0.25603,0.00015,16.11618]
[1776707354370,42.67,75858.82,3.0,-0.25603,0.00015,16.11618]
[1776707355139,42.67,75858.82,3.0,-0.25603,0.00015,16.11618]
[1776707355201,42.67,75858.82,3.0,-0.25603,0.00015,16.11618]
[1776707355240,42.67,75865.62,3.0,-0.25501,0.00015,16.08387]
[1776707355351,42.67,75865.62,3.0,-0.25501,0.00015,16.08387]
[1776707355416,42.67,75865.62,3.0,-0.25501,0.00015,16.08387]
[1776707358983,42.67,75867.04,3.0,-0.25479,0.00015,16.07698]
[1776707359063,42.67,75867.04,3.0,-0.25479,0.00015,16.07698]
[1776707359266,42.67,75867.04,3.0,-0.25479,0.00015,16.07698]
[1776707359277,42.67,75867.04,3.0,-0.25479,0.00015,16.07698]
[1776707359082,42.67,75868.15,3.0,-0.25462,0.00015,16.07166]
[1776707359565,42.67,75868.15,3.0,-0.25462,0.00015,16.07166]
[1776707359723,42.67,75879.15,3.0,-0.25297,0.00015,16.01924]
[1776707361211,42.67,75879.15,3.0,-0.25297,0.00015,16.01924]
[1776707361252,42.67,75879.15,3.0,-0.25297,0.00015,16.01924]
[1776707361234,42.67,75881.26,3.0,-0.25264,0.00015,16.00857]
[1776707363674,42.66,75888.75,3.0,-0.2515,0.00015,15.97186]
[1776707367655,42.67,75883.12,3.0,-0.25236,0.00015,15.99975]
[1776707367695,42.67,75883.12,3.0,-0.25236,0.00015,15.99975]
[1776707367812,42.67,75883.12,3.0,-0.25236,0.00015,15.99975]
[1776707367876,42.67,75883.12,3.0,-0.25236,0.00015,15.99975]
[1776707367959,42.67,75883.37,3.0,-0.25234,0.00015,15.99895]
[1776707368676,42.67,75883.37,3.0,-0.25234,0.00015,15.99895]
[1776707368686,42.67,75883.37,3.0,-0.25234,0.00015,15.99895]
[1776707371049,42.67,75879.89,3.0,-0.25287,0.00015,16.01602]
[1776707371150,42.67,75875.15,3.0,-0.25354,0.00015,16.03365]
[1776707372252,42.67,75875.15,3.0,-0.25354,0.00015,16.03365]
[1776707372396,42.67,75875.61,3.0,-0.25347,0.00015,16.03145]
[1776707372637,42.67,75875.61,3.0,-0.25347,0.00015,16.03145]
[1776707372702,42.67,75875.61,3.0,-0.25347,0.00015,16.03145]
[1776707372834,42.67,75884.01,3.0,-0.25221,0.00015,15.99135]
[1776707374045,42.67,75884.01,3.0,-0.25221,0.00015,15.99135]
[1776707374095,42.67,75884.01,3.0,-0.25221,0.00015,15.99135]
[1776707374257,42.67,75884.01,3.0,-0.25221,0.00015,15.99135]
[1776707374145,42.67,75887.97,3.0,-0.25162,0.00015,15.97237]
[1776707374898,42.67,75887.97,3.0,-0.25162,0.00015,15.97237]
[1776707374931,42.67,75887.97,3.0,-0.25162,0.00015,15.97237]
[1776707374968,42.67,75886.47,3.0,-0.25184,0.00015,15.97955]
[1776707376352,42.67,75886.47,3.0,-0.25182,0.00015,15.97875]
[1776707376618,42.67,75886.47,3.0,-0.25182,0.00015,15.97875]
[1776707376764,42.67,75886.47,3.0,-0.25182,0.00015,15.97875]
[1776707377250,42.67,75886.47,3.0,-0.25182,0.00015,15.97875]
[1776707377301,42.67,75901.39,3.0,-0.24959,0.00015,15.90691]
[1776707377914,42.67,75901.39,3.0,-0.24959,0.00015,15.90691]
[1776707377996,42.67,75901.39,3.0,-0.24959,0.00015,15.90691]
[1776707378063,42.67,75901.39,3.0,-0.24959,0.00015,15.90691]
[1776707380453,42.67,75899.52,3.0,-0.24987,0.00015,15.91593]
[1776707380782,42.67,75899.52,3.0,-0.24987,0.00015,15.91593]
[1776707380796,42.67,75899.52,3.0,-0.24987,0.00015,15.91593]
[1776707381066,42.67,75899.52,3.0,-0.24987,0.00015,15.91593]
[1776707381165,42.67,75898.38,3.0,-0.25004,0.00015,15.92147]
[1776707383207,42.67,75898.38,3.0,-0.25004,0.00015,15.92147]
[1776707383281,42.67,75888.67,3.0,-0.25148,0.00015,15.96799]
[1776707388124,42.66,75890.85,3.0,-0.25112,0.00015,15.95629]
[1776707388180,42.66,75890.85,3.0,-0.25112,0.00015,15.95629]
[1776707388236,42.66,75887.34,3.0,-0.25164,0.00015,15.97302]
[1776707390512,42.66,75884.9,3.0,-0.252,0.00015,15.98461]
[1776707390543,42.66,75884.9,3.0,-0.252,0.00015,15.98461]
[1776707390873,42.66,75888.14,3.0,-0.25152,0.00015,15.96904]
[1776707392264,42.66,75894.73,3.0,-0.25054,0.00015,15.93738]
[1776707395198,42.66,75896.31,3.0,-0.2503,0.00015,15.9296]
[1776707395241,42.66,75896.31,3.0,-0.2503,0.00015,15.9296]
[1776707395355,42.66,75896.26,3.0,-0.2503,0.00015,15.92975]
[1776707395449,42.66,75896.26,3.0,-0.2503,0.00015,15.92975]
[1776707395591,42.66,75896.26,3.0,-0.2503,0.00015,15.92975]
[1776707396152,42.66,75896.26,3.0,-0.2503,0.00015,15.92975]
[1776707396282,42.66,75927.34,3.0,-0.24569,0.00015,15.7791]
[1776707396604,42.66,75927.34,3.0,-0.24569,0.00015,15.7791]
[1776707397236,42.66,75927.34,3.0,-0.24569,0.00015,15.7791]
[1776707397302,42.66,75927.34,3.0,-0.24569,0.00015,15.7791]
[1776707397288,42.66,75928.55,3.0,-0.24552,0.00015,15.7732]
[1776707397341,42.66,75928.55,3.0,-0.24552,0.00015,15.7732]
[1776707397400,42.66,75928.55,3.0,-0.24552,0.00015,15.7732]
[1776707397999,42.66,75928.55,3.0,-0.24552,0.00015,15.7732]
[1776707398067,42.66,75928.55,3.0,-0.24552,0.00015,15.7732]
[1776707398100,42.66,75930.42,3.0,-0.24524,0.00015,15.76416]
[1776707398585,42.66,75930.42,3.0,-0.24524,0.00015,15.76416]
[1776707398637,42.66,75930.42,3.0,-0.24524,0.00015,15.76416]
[1776707398996,42.66,75930.42,3.0,-0.24524,0.00015,15.76416]
[1776707399168,42.66,75930.42,3.0,-0.24524,0.00015,15.76416]
[1776707399235,42.66,75933.87,3.0,-0.24473,0.00015,15.74724]
[1776707404640,42.66,75933.25,3.0,-0.24482,0.00015,15.75017]
[1776707405637,42.65,75934.16,3.0,-0.24469,0.00015,15.74568]
[1776707405982,42.65,75933.42,3.0,-0.24479,0.00015,15.74924]
[1776707411015,42.65,75929.55,3.0,-0.24535,0.00015,15.76781]
[1776707411654,42.65,75929.55,3.0,-0.24535,0.00015,15.76781]
[1776707411663,42.65,75929.55,3.0,-0.24535,0.00015,15.76781]
[1776707411730,42.65,75929.55,3.0,-0.24535,0.00015,15.76781]
[1776707411820,42.65,75929.55,3.0,-0.24535,0.00015,15.76781]
[1776707411841,42.65,75929.55,3.0,-0.24535,0.00015,15.76781]
[1776707412265,42.65,75929.55,3.0,-0.24535,0.00015,15.76781]
[1776707412297,42.65,75952.25,3.0,-0.24203,0.00015,15.65665]
[1776707412716,42.65,75952.25,3.0,-0.24203,0.00015,15.65665]
[1776707413144,42.65,75970.83,3.0,-0.23932,0.00015,15.5649]
[1776707414027,42.65,75970.83,3.0,-0.23932,0.00015,15.5649]
[1776707414159,42.65,75969.03,3.0,-0.23958,0.00015,15.57388]
[1776707414781,42.65,75969.03,3.0,-0.23958,0.00015,15.57388]
[1776707419897,42.65,75974.08,3.0,-0.23885,0.00014,15.54876]
[1776707420090,42.65,75971.24,3.0,-0.23926,0.00015,15.56275]
[1776707421180,42.65,75971.24,3.0,-0.23926,0.00015,15.56275]
[1776707421226,42.65,75972.41,3.0,-0.23908,0.00015,15.55685]
[1776707422950,42.65,75972.41,3.0,-0.23908,0.00015,15.55676]
[1776707423111,42.65,75971.61,3.0,-0.23919,0.00015,15.56063]
[1776707423820,42.65,75971.61,3.0,-0.23919,0.00015,15.56063]
[1776707423834,42.65,75971.61,3.0,-0.23919,0.00015,15.56063]
[1776707424116,42.65,75970.45,3.0,-0.23936,0.00015,15.56628]
[1776707429121,42.65,75964.46,3.0,-0.24022,0.00015,15.59546]
[1776707429476,42.65,75964.63,3.0,-0.24019,0.00015,15.59449]
[1776707430294,42.65,75952.98,3.0,-0.24189,0.00015,15.65189]
[1776707430580,42.65,75952.98,3.0,-0.24189,0.00015,15.65189]
[1776707432993,42.65,75948.97,3.0,-0.24242,0.00015,15.66643]
[1776707437294,42.64,75948.43,3.0,-0.24249,0.00015,15.66865]
[1776707437393,42.64,75946.21,3.0,-0.24281,0.00015,15.67945]
[1776707438295,42.64,75946.21,3.0,-0.24281,0.00015,15.67945]
[1776707438214,42.64,75946.21,3.0,-0.24281,0.00015,15.67941]
[1776707439307,42.64,75941.07,3.0,-0.24356,0.00015,15.70458]
[1776707442736,42.64,75939.74,3.0,-0.24375,0.00015,15.7109]
[1776707443251,42.64,75939.8,3.0,-0.24374,0.00015,15.71054]
[1776707448290,42.64,75932.26,3.0,-0.24484,0.00015,15.74732]
[1776707453324,42.64,75933.63,3.0,-0.24464,0.00015,15.74062]
[1776707453972,42.64,75933.63,3.0,-0.24464,0.00015,15.74062]
[1776707454010,42.64,75933.63,3.0,-0.24464,0.00015,15.74062]
[1776707454097,42.64,75933.63,3.0,-0.24464,0.00015,15.74062]
[1776707454331,42.64,75932.38,3.0,-0.24483,0.00015,15.74672]
[1776707454744,42.64,75932.38,3.0,-0.24483,0.00015,15.74672]
[1776707455588,42.64,75931.32,3.0,-0.24498,0.00015,15.7519]
[1776707456052,42.64,75931.32,3.0,-0.24498,0.00015,15.7519]
[1776707456293,42.64,75931.32,3.0,-0.24498,0.00015,15.7519]
[1776707456386,42.64,75965.6,3.0,-0.23997,0.00015,15.58344]
[1776707457132,42.64,75965.6,3.0,-0.23997,0.00015,15.58344]
[1776707457357,42.64,75971.98,3.0,-0.23904,0.00015,15.55177]
[1776707457561,42.64,75971.98,3.0,-0.23904,0.00015,15.55177]
[1776707458031,42.64,75971.98,3.0,-0.23904,0.00015,15.55177]
[1776707458242,42.64,75971.98,3.0,-0.23904,0.00015,15.55177]
[1776707458358,42.64,75972.48,3.0,-0.23897,0.00015,15.54947]
[1776707458439,42.64,75972.48,3.0,-0.23897,0.00015,15.54947]
[1776707458565,42.64,75972.48,3.0,-0.23897,0.00015,15.54947]
[1776707459366,42.64,75972.13,3.0,-0.23903,0.00015,15.55142]
[1776707464057,42.64,75974.2,3.0,-0.23874,0.00014,15.54164]
[1776707464403,42.64,75974.48,3.0,-0.2387,0.00014,15.54038]
[1776707465388,42.64,75974.48,3.0,-0.2387,0.00014,15.54038]
[1776707465415,42.64,75973.94,3.0,-0.23879,0.00014,15.54317]
[1776707467210,42.65,75973.94,3.0,-0.23879,0.00014,15.54329]
[1776707467611,42.65,75972.27,3.0,-0.23903,0.00015,15.55167]
[1776707467701,42.65,75971.37,3.0,-0.23917,0.00015,15.55622]
[1776707470672,42.65,75964.89,3.0,-0.24011,0.00015,15.58846]
[1776707472823,42.65,75964.89,3.0,-0.24012,0.00015,15.58854]
[1776707473078,42.65,75960.35,3.0,-0.24078,0.00015,15.61106]
[1776707475275,42.65,75956.48,3.0,-0.24134,0.00015,15.63018]
[1776707475349,42.65,75956.48,3.0,-0.24134,0.00015,15.63018]
[1776707475369,42.65,75956.77,3.0,-0.2413,0.00015,15.62877]
[1776707476098,42.65,75956.77,3.0,-0.2413,0.00015,15.62877]
[1776707476399,42.65,75956.77,3.0,-0.2413,0.00015,15.62877]
[1776707477141,42.65,75956.23,3.0,-0.24138,0.00015,15.63146]
[1776707477303,42.65,75956.23,3.0,-0.24138,0.00015,15.63146]
[1776707479102,42.65,75954.42,3.0,-0.24165,0.00015,15.6404]
[1776707481252,42.65,75949.74,3.0,-0.24233,0.00015,15.66347]
[1776707481347,42.65,75949.74,3.0,-0.24233,0.00015,15.66347]
[1776707481556,42.65,75936.34,3.0,-0.2443,0.00015,15.72915]
[1776707483230,42.65,75936.34,3.0,-0.2443,0.00015,15.72915]
[1776707483234,42.65,75933.75,3.0,-0.24468,0.00015,15.7418]
[1776707488572,42.65,75933.89,3.0,-0.24466,0.00015,15.74115]
[1776707491724,42.65,75934.61,3.0,-0.24455,0.00015,15.73766]
[1776707491808,42.65,75934.61,3.0,-0.24455,0.00015,15.73766]
[1776707491837,42.65,75934.61,3.0,-0.24455,0.00015,15.73766]
[1776707492117,42.65,75934.61,3.0,-0.24455,0.00015,15.73766]
[1776707492245,42.65,75931.37,3.0,-0.24498,0.00015,15.7485]
[1776707493187,42.65,75931.37,3.0,-0.24498,0.00015,15.7485]
[1776707493389,42.66,75903.51,3.0,-0.24914,0.00015,15.88515]
[1776707494202,42.66,75903.51,3.0,-0.24914,0.00015,15.88515]
[1776707494453,42.66,75898.86,3.0,-0.24983,0.00015,15.9075]
[1776707494788,42.66,75898.86,3.0,-0.24983,0.00015,15.9075]
[1776707494879,42.66,75898.86,3.0,-0.24983,0.00015,15.9075]
[1776707495433,42.66,75898.86,3.0,-0.24983,0.00015,15.9075]
[1776707495251,42.66,75888.65,3.0,-0.25135,0.00015,15.95665]
[1776707495879,42.66,75883.27,3.0,-0.25216,0.00015,15.98236]
[1776707497245,42.66,75883.27,3.0,-0.25216,0.00015,15.98236]
[1776707497280,42.66,75883.27,3.0,-0.25216,0.00015,15.98236]
[1776707497320,42.66,75883.27,3.0,-0.25216,0.00015,15.98236]
[1776707497340,42.66,75882.88,3.0,-0.25221,0.00015,15.9842]
[1776707497775,42.66,75882.88,3.0,-0.25221,0.00015,15.9842]
[1776707497988,42.66,75882.88,3.0,-0.25221,0.00015,15.9842]
[1776707498417,42.66,75882.88,3.0,-0.25221,0.00015,15.9842]
[1776707498039,42.66,75890.59,3.0,-0.25106,0.00015,15.94723]
[1776707498884,42.66,75898.21,3.0,-0.24993,0.00015,15.9106]
[1776707501062,42.66,75898.76,3.0,-0.24985,0.00015,15.90801]
[1776707501148,42.66,75898.76,3.0,-0.24985,0.00015,15.90801]
[1776707507257,42.66,75898.42,3.0,-0.24991,0.00015,15.91009]
[1776707509018,42.66,75907.35,3.0,-0.24859,0.00015,15.86723]
[1776707510241,42.66,75907.35,3.0,-0.24859,0.00015,15.86723]
[1776707510311,42.66,75907.05,3.0,-0.24864,0.00015,15.86879]
[1776707515912,42.67,75905.49,3.0,-0.24892,0.00015,15.87797]
[1776707516086,42.67,75905.49,3.0,-0.24892,0.00015,15.87797]
[1776707516878,42.67,75903.32,3.0,-0.24924,0.00015,15.88855]
[1776707517375,42.67,75896.93,3.0,-0.2502,0.00015,15.91942]
[1776707518402,42.67,75896.93,3.0,-0.2502,0.00015,15.91942]
[1776707518445,42.67,75896.93,3.0,-0.2502,0.00015,15.91942]
[1776707518652,42.68,75892.46,3.0,-0.25087,0.00015,15.94104]
[1776707518956,42.68,75890.21,3.0,-0.2512,0.00015,15.95195]
[1776707521613,42.68,75886.61,3.0,-0.25175,0.00015,15.96938]
[1776707521671,42.68,75886.61,3.0,-0.25175,0.00015,15.96938]
[1776707521911,42.68,75891.34,3.0,-0.25104,0.00015,15.94679]
[1776707522924,42.68,75891.34,3.0,-0.25104,0.00015,15.94679]
[1776707522956,42.68,75891.34,3.0,-0.25104,0.00015,15.94679]
[1776707523059,42.68,75891.34,3.0,-0.25104,0.00015,15.94679]
[1776707523279,42.68,75893.46,3.0,-0.25073,0.00015,15.93664]
[1776707523661,42.68,75893.46,3.0,-0.25073,0.00015,15.93664]
[1776707528870,42.68,75891.91,3.0,-0.25097,0.00015,15.94436]
[1776707529695,42.68,75891.91,3.0,-0.25097,0.00015,15.94436]
[1776707529876,42.68,75891.61,3.0,-0.25101,0.00015,15.94582]
[1776707533577,42.68,75891.34,3.0,-0.25105,0.00015,15.94715]
[1776707533666,42.68,75891.34,3.0,-0.25105,0.00015,15.94715]
[1776707533919,42.68,75904.18,3.0,-0.24915,0.00015,15.88541]
[1776707534564,42.68,75904.18,3.0,-0.24915,0.00015,15.88541]
[1776707535128,42.68,75910.23,3.0,-0.24825,0.00015,15.85627]
[1776707537577,42.68,75911.92,3.0,-0.24801,0.00015,15.84832]
[1776707537586,42.68,75911.92,3.0,-0.24801,0.00015,15.84832]
[1776707537814,42.68,75911.92,3.0,-0.24801,0.00015,15.84832]
[1776707537933,42.68,75913.63,3.0,-0.24776,0.00015,15.84017]
[1776707542969,42.69,75913.48,3.0,-0.2478,0.00015,15.84155]
[1776707546426,42.69,75913.83,3.0,-0.24776,0.00015,15.84012]
[1776707546499,42.69,75913.83,3.0,-0.24776,0.00015,15.84012]
[1776707546449,42.69,75914.97,3.0,-0.24759,0.00015,15.83473]
[1776707547690,42.69,75914.97,3.0,-0.24759,0.00015,15.83486]
[1776707547731,42.69,75914.97,3.0,-0.24759,0.00015,15.83486]
[1776707547764,42.69,75914.97,3.0,-0.24759,0.00015,15.83486]
[1776707548034,42.69,75917.24,3.0,-0.24726,0.00015,15.824]
[1776707551024,42.7,75909.52,3.0,-0.24841,0.00015,15.85802]
[1776707554611,42.7,75909.82,3.0,-0.24837,0.00015,15.85689]
[1776707555507,42.7,75908.86,3.0,-0.24852,0.00015,15.86163]
[1776707556102,42.7,75908.86,3.0,-0.24852,0.00015,15.86163]
[1776707556164,42.7,75908.25,3.0,-0.24861,0.00015,15.8646]
[1776707558475,42.7,75906.31,3.0,-0.2489,0.00015,15.87398]
[1776707558781,42.7,75906.55,3.0,-0.24886,0.00015,15.87282]
[1776707559146,42.7,75894.01,3.0,-0.25073,0.00015,15.93317]
[1776707559556,42.7,75894.01,3.0,-0.25073,0.00015,15.93317]
[1776707559596,42.7,75894.01,3.0,-0.25073,0.00015,15.93317]
[1776707559703,42.7,75894.01,3.0,-0.25073,0.00015,15.93317]
[1776707560114,42.7,75887.41,3.0,-0.25171,0.00015,15.96482]
[1776707565122,42.7,75887.1,3.0,-0.25175,0.00015,15.96618]
[1776707570158,42.7,75889.52,3.0,-0.25139,0.00015,15.95451]
[1776707575197,42.7,75889.12,3.0,-0.25145,0.00015,15.95633]
[1776707580229,42.7,75883.66,3.0,-0.25226,0.00015,15.98228]
[1776707580575,42.7,75883.66,3.0,-0.25226,0.00015,15.98228]
[1776707582446,42.7,75881.18,3.0,-0.25262,0.00015,15.99408]
[1776707582538,42.7,75879.62,3.0,-0.25286,0.00015,16.00148]
[1776707588521,42.7,75878.28,3.0,-0.25305,0.00015,16.00761]
[1776707590298,42.7,75869.88,3.0,-0.2543,0.00015,16.04743]
[1776707590801,42.7,75869.88,3.0,-0.2543,0.00015,16.04743]
[1776707590851,42.7,75869.88,3.0,-0.2543,0.00015,16.04743]
[1776707590870,42.7,75869.88,3.0,-0.2543,0.00015,16.04743]
[1776707591305,42.7,75867.82,3.0,-0.25461,0.00015,16.05713]
[1776707591583,42.7,75867.82,3.0,-0.25461,0.00015,16.05713]
[1776707591667,42.7,75867.82,3.0,-0.25461,0.00015,16.05713]
[1776707592312,42.7,75867.94,3.0,-0.25459,0.00015,16.05645]
[1776707597523,42.7,75871.73,3.0,-0.25401,0.00015,16.03829]
[1776707599693,42.69,75877.9,3.0,-0.25309,0.00015,16.00873]
[1776707599841,42.69,75877.9,3.0,-0.25309,0.00015,16.00873]
[1776707599893,42.69,75877.9,3.0,-0.25309,0.00015,16.00873]
[1776707600368,42.69,75883.74,3.0,-0.25221,0.00015,15.98081]
[1776707601677,42.69,75888.8,3.0,-0.25146,0.00015,15.95658]
[1776707601730,42.69,75888.8,3.0,-0.25146,0.00015,15.95658]
[1776707601776,42.69,75888.8,3.0,-0.25146,0.00015,15.95658]
[1776707602383,42.69,75883.25,3.0,-0.25228,0.00015,15.98316]
[1776707606409,42.69,75875.25,3.0,-0.25348,0.00015,16.02123]
[1776707607682,42.69,75875.34,3.0,-0.25346,0.00015,16.02076]
[1776707608842,42.69,75874.99,3.0,-0.25351,0.00015,16.02238]
[1776707609431,42.69,75871.81,3.0,-0.25399,0.00015,16.03748]
[1776707611576,42.69,75870.88,3.0,-0.25413,0.00015,16.04185]
[1776707611636,42.69,75870.63,3.0,-0.25412,0.00015,16.038]
[1776707611733,42.69,75870.63,3.0,-0.25412,0.00015,16.038]
[1776707612013,42.69,75870.63,3.0,-0.25412,0.00015,16.038]
[1776707612260,42.69,75870.63,3.0,-0.25412,0.00015,16.038]
[1776707612459,42.69,75860.19,3.0,-0.25569,0.00015,16.08755]
[1776707613459,42.69,75851.93,3.0,-0.25693,0.00015,16.12663]
[1776707614929,42.69,75854.36,3.0,-0.25657,0.00015,16.11516]
[1776707615485,42.69,75852.37,3.0,-0.25687,0.00015,16.12456]
[1776707620479,42.69,75852.04,3.0,-0.25692,0.00015,16.12614]
[1776707620634,42.69,75847.85,3.0,-0.25755,0.00015,16.14588]
[1776707620824,42.69,75847.85,3.0,-0.25755,0.00015,16.14588]
[1776707620975,42.69,75847.85,3.0,-0.25755,0.00015,16.14588]
[1776707621518,42.69,75847.85,3.0,-0.25755,0.00015,16.14588]
[1776707621858,42.69,75847.85,3.0,-0.25755,0.00015,16.14588]
[1776707623032,42.69,75844.16,3.0,-0.25811,0.00015,16.16322]
[1776707623532,42.69,75842.66,3.0,-0.25834,0.00015,16.17023]
[1776707623990,42.69,75842.66,3.0,-0.25834,0.00015,16.17023]
[1776707624028,42.69,75842.66,3.0,-0.25834,0.00015,16.17023]
[1776707624544,42.69,75843.14,3.0,-0.25826,0.00015,16.16792]
[1776707627338,42.69,75844.87,3.0,-0.258,0.00015,16.15984]
[1776707627384,42.69,75844.87,3.0,-0.258,0.00015,16.15984]
[1776707627561,42.69,75839.68,3.0,-0.25879,0.00015,16.18425]
[1776707627601,42.69,75839.68,3.0,-0.25879,0.00015,16.18425]
[1776707629099,42.69,75840.28,3.0,-0.2587,0.00015,16.18144]
[1776707633157,42.69,75837.51,3.0,-0.25912,0.00015,16.1944]
[1776707635757,42.69,75834.21,3.0,-0.25962,0.00015,16.20999]
[1776707635825,42.69,75834.21,3.0,-0.25962,0.00015,16.20999]
[1776707635875,42.69,75834.21,3.0,-0.25962,0.00015,16.20999]
[1776707635888,42.69,75833.15,3.0,-0.25978,0.00015,16.21497]
[1776707637630,42.69,75825.28,3.0,-0.26098,0.00015,16.25173]
[1776707642345,42.69,75827.63,3.0,-0.26062,0.00015,16.24074]
[1776707642384,42.69,75827.63,3.0,-0.26062,0.00015,16.24074]
[1776707642387,42.69,75827.63,3.0,-0.26062,0.00015,16.24074]
[1776707642506,42.69,75827.63,3.0,-0.26062,0.00015,16.24074]
[1776707642549,42.69,75830.7,3.0,-0.26015,0.00015,16.2264]
[1776707643866,42.69,75836.05,3.0,-0.25934,0.00015,16.20139]
[1776707643937,42.69,75836.05,3.0,-0.25934,0.00015,16.20139]
[1776707644141,42.69,75836.05,3.0,-0.25934,0.00015,16.20139]
[1776707644349,42.69,75837.48,3.0,-0.25912,0.00015,16.19465]
[1776707645017,42.69,75828.63,3.0,-0.26047,0.00015,16.236]
[1776707648185,42.69,75828.16,3.0,-0.26053,0.00015,16.23805]
[1776707648280,42.69,75828.16,3.0,-0.26053,0.00015,16.23805]
[1776707648478,42.69,75828.16,3.0,-0.26053,0.00015,16.23805]
[1776707648619,42.69,75829.15,3.0,-0.26038,0.00015,16.23334]
[1776707648685,42.69,75829.15,3.0,-0.26038,0.00015,16.23334]
[1776707648788,42.69,75829.15,3.0,-0.26038,0.00015,16.23334]
[1776707649192,42.69,75829.15,3.0,-0.26038,0.00015,16.23334]
[1776707649536,42.69,75818.55,3.0,-0.262,0.00015,16.28278]
[1776707652137,42.69,75814.99,3.0,-0.26254,0.00015,16.29931]
[1776707652210,42.69,75814.99,3.0,-0.26254,0.00015,16.29931]
[1776707652220,42.69,75817.95,3.0,-0.26209,0.00015,16.28555]
[1776707655441,42.69,75820.49,3.0,-0.2617,0.00015,16.27375]
[1776707655508,42.69,75822.64,3.0,-0.26137,0.00015,16.26376]
[1776707658025,42.69,75823.01,3.0,-0.26132,0.00015,16.26208]
[1776707658186,42.69,75823.01,3.0,-0.26132,0.00015,16.26208]
[1776707658345,42.69,75823.01,3.0,-0.26132,0.00015,16.26208]
[1776707658593,42.69,75827.85,3.0,-0.26058,0.00015,16.23954]
[1776707659034,42.69,75827.85,3.0,-0.26058,0.00015,16.23954]
[1776707659122,42.69,75827.85,3.0,-0.26058,0.00015,16.23954]
[1776707659269,42.69,75827.85,3.0,-0.26058,0.00015,16.23954]
[1776707659631,42.69,75840.46,3.0,-0.25867,0.00015,16.18051]
[1776707662269,42.69,75845.81,3.0,-0.25786,0.00015,16.15533]
[1776707663640,42.69,75848.0,3.0,-0.25752,0.00015,16.14502]
[1776707663828,42.69,75847.08,3.0,-0.25766,0.00015,16.14934]
[1776707665461,42.69,75847.08,3.0,-0.25766,0.00015,16.14934]
[1776707665552,42.69,75847.08,3.0,-0.25766,0.00015,16.14934]
[1776707665562,42.69,75846.28,3.0,-0.25778,0.00015,16.15309]
[1776707668888,42.69,75856.29,3.0,-0.25627,0.00015,16.1059]
[1776707674308,42.69,75855.44,3.0,-0.25636,0.00015,16.10505]
[1776707674600,42.69,75855.44,3.0,-0.25636,0.00015,16.10505]
[1776707674477,42.69,75858.7,3.0,-0.25587,0.00015,16.08961]
[1776707674665,42.69,75858.7,3.0,-0.25587,0.00015,16.08961]
[1776707674977,42.69,75858.7,3.0,-0.25587,0.00015,16.08961]
[1776707675539,42.69,75867.16,3.0,-0.25459,0.00015,16.04942]
[1776707675811,42.69,75867.16,3.0,-0.25459,0.00015,16.04942]
[1776707676439,42.69,75881.48,3.0,-0.25245,0.00015,15.98116]
[1776707678129,42.69,75884.25,3.0,-0.25203,0.00015,15.96788]
[1776707678142,42.69,75884.25,3.0,-0.25203,0.00015,15.96788]
[1776707678591,42.69,75882.38,3.0,-0.25231,0.00015,15.9768]
[1776707679168,42.69,75882.38,3.0,-0.25231,0.00015,15.9768]
[1776707679203,42.69,75882.38,3.0,-0.25231,0.00015,15.9768]
[1776707679469,42.69,75882.38,3.0,-0.25231,0.00015,15.9768]
[1776707679484,42.69,75882.38,3.0,-0.25231,0.00015,15.9768]
[1776707679794,42.69,75883.64,3.0,-0.25212,0.00015,15.97074]
[1776707679841,42.69,75883.64,3.0,-0.25212,0.00015,15.97074]
[1776707679851,42.69,75883.64,3.0,-0.25212,0.00015,15.97074]
[1776707680085,42.69,75883.64,3.0,-0.25212,0.00015,15.97074]
[1776707680185,42.69,75885.14,3.0,-0.25189,0.00015,15.96353]
[1776707680858,42.69,75885.14,3.0,-0.25189,0.00015,15.96353]
[1776707680892,42.69,75885.14,3.0,-0.25189,0.00015,15.96353]
[1776707681314,42.69,75885.14,3.0,-0.25189,0.00015,15.96353]
[1776707681375,42.69,75885.14,3.0,-0.25189,0.00015,15.96353]
[1776707681443,42.69,75885.14,3.0,-0.25189,0.00015,15.96353]
[1776707684894,42.69,75882.05,3.0,-0.25235,0.00015,15.97821]
[1776707684960,42.69,75882.05,3.0,-0.25235,0.00015,15.97821]
[1776707685120,42.69,75885.27,3.0,-0.25187,0.00015,15.96277]
[1776707688287,42.69,75890.2,3.0,-0.25113,0.00015,15.93899]
[1776707688353,42.69,75890.2,3.0,-0.25113,0.00015,15.93899]
[1776707688473,42.69,75890.2,3.0,-0.25113,0.00015,15.93899]
[1776707688543,42.69,75891.69,3.0,-0.25091,0.00015,15.93177]
[1776707694046,42.69,75890.82,3.0,-0.25102,0.00015,15.9355]
[1776707695017,42.69,75890.82,3.0,-0.25102,0.00015,15.9355]
[1776707695080,42.69,75890.82,3.0,-0.25102,0.00015,15.9355]
[1776707695247,42.68,75890.9,3.0,-0.25101,0.00015,15.93503]
[1776707696568,42.68,75890.9,3.0,-0.25101,0.00015,15.93503]
[1776707696636,42.68,75890.9,3.0,-0.25101,0.00015,15.93503]
[1776707696649,42.68,75889.3,3.0,-0.25124,0.00015,15.94262]
[1776707696735,42.68,75889.3,3.0,-0.25124,0.00015,15.94262]
[1776707698477,42.68,75889.3,3.0,-0.25124,0.00015,15.94258]
[1776707698521,42.68,75889.3,3.0,-0.25124,0.00015,15.94258]
[1776707698558,42.68,75887.03,3.0,-0.25158,0.00015,15.95342]
[1776707704218,42.68,75889.89,3.0,-0.25115,0.00015,15.93951]
[1776707704272,42.68,75889.89,3.0,-0.25115,0.00015,15.93951]
[1776707704557,42.68,75889.89,3.0,-0.25115,0.00015,15.93951]
[1776707704612,42.68,75888.82,3.0,-0.25131,0.00015,15.94465]
[1776707705228,42.68,75888.82,3.0,-0.25131,0.00015,15.94465]
[1776707711574,42.68,75890.83,3.0,-0.25101,0.00015,15.93506]
[1776707711640,42.68,75890.83,3.0,-0.25101,0.00015,15.93506]
[1776707711603,42.68,75891.31,3.0,-0.25094,0.00015,15.93277]
[1776707712362,42.68,75891.31,3.0,-0.25094,0.00015,15.93277]
[1776707712514,42.68,75891.31,3.0,-0.25094,0.00015,15.93277]
[1776707712574,42.68,75891.31,3.0,-0.25094,0.00015,15.93277]
[1776707712615,42.68,75891.95,3.0,-0.25084,0.00015,15.92972]
[1776707714118,42.68,75891.95,3.0,-0.25084,0.00015,15.92974]
[1776707715277,42.68,75892.33,3.0,-0.25079,0.00015,15.92794]
[1776707716332,42.68,75890.78,3.0,-0.25102,0.00015,15.9354]
[1776707716615,42.68,75890.78,3.0,-0.25102,0.00015,15.9354]
[1776707716661,42.68,75887.13,3.0,-0.25157,0.00015,15.95299]
[1776707717882,42.68,75887.13,3.0,-0.25157,0.00015,15.95298]
[1776707717942,42.68,75887.13,3.0,-0.25157,0.00015,15.95298]
[1776707718027,42.68,75887.13,3.0,-0.25157,0.00015,15.95298]
[1776707718146,42.68,75887.13,3.0,-0.25157,0.00015,15.95298]
[1776707718221,42.68,75887.13,3.0,-0.25157,0.00015,15.95298]
[1776707718310,42.68,75877.37,3.0,-0.25302,0.00015,15.99961]
[1776707720353,42.68,75877.37,3.0,-0.25303,0.00015,15.99963]
[1776707724259,42.68,75875.31,3.0,-0.25334,0.00015,16.00952]
[1776707724321,42.68,75875.31,3.0,-0.25334,0.00015,16.00952]
[1776707724466,42.68,75875.31,3.0,-0.25334,0.00015,16.00952]
[1776707724567,42.68,75873.66,3.0,-0.25358,0.00015,16.0174]
[1776707725170,42.68,75873.66,3.0,-0.25358,0.00015,16.0174]
[1776707725235,42.68,75873.66,3.0,-0.25358,0.00015,16.0174]
[1776707725396,42.68,75872.2,3.0,-0.2538,0.00015,16.02437]
[1776707730325,42.68,75873.39,3.0,-0.25363,0.00015,16.01873]
[1776707730397,42.68,75873.39,3.0,-0.25363,0.00015,16.01873]
[1776707730527,42.68,75873.8,3.0,-0.25356,0.00015,16.01679]
[1776707730728,42.68,75873.8,3.0,-0.25356,0.00015,16.01679]
[1776707730831,42.68,75873.8,3.0,-0.25356,0.00015,16.01679]
[1776707731299,42.68,75873.8,3.0,-0.25356,0.00015,16.01679]
[1776707731400,42.68,75860.36,3.0,-0.25554,0.00015,16.07568]
[1776707732086,42.68,75860.36,3.0,-0.25554,0.00015,16.07568]
[1776707732787,42.68,75860.36,3.0,-0.25554,0.00015,16.07563]
[1776707734189,42.68,75857.27,3.0,-0.256,0.00015,16.0902]
[1776707734523,42.68,75857.27,3.0,-0.256,0.00015,16.0902]
[1776707734537,42.68,75856.92,3.0,-0.25605,0.00015,16.0918]
[1776707740310,42.68,75853.69,3.0,-0.25653,0.00015,16.10677]
[1776707740407,42.68,75853.69,3.0,-0.25653,0.00015,16.10677]
[1776707740584,42.68,75853.69,3.0,-0.25653,0.00015,16.10677]
[1776707740604,42.68,75851.78,3.0,-0.25682,0.00015,16.11572]
[1776707740814,42.68,75851.78,3.0,-0.25682,0.00015,16.11572]
[1776707741366,42.68,75851.78,3.0,-0.25682,0.00015,16.11572]
[1776707741401,42.68,75851.78,3.0,-0.25682,0.00015,16.11572]
[1776707741490,42.68,75840.12,3.0,-0.25858,0.00015,16.17054]
[1776707742073,42.68,75840.12,3.0,-0.25858,0.00015,16.17054]
[1776707742505,42.68,75840.12,3.0,-0.25858,0.00015,16.17054]
[1776707742599,42.68,75830.99,3.0,-0.25996,0.00015,16.21326]
[1776707742988,42.68,75830.99,3.0,-0.25996,0.00015,16.21326]
[1776707743064,42.68,75830.99,3.0,-0.25996,0.00015,16.21326]
[1776707743151,42.68,75830.99,3.0,-0.25996,0.00015,16.21326]
[1776707743816,42.68,75830.99,3.0,-0.25996,0.00015,16.21316]
[1776707748964,42.68,75829.92,3.0,-0.26011,0.00015,16.21762]
[1776707749025,42.68,75829.92,3.0,-0.26011,0.00015,16.21762]
[1776707749126,42.68,75829.92,3.0,-0.26011,0.00015,16.21762]
[1776707749434,42.68,75829.92,3.0,-0.2601,0.00015,16.2175]
[1776707750133,42.68,75829.92,3.0,-0.2601,0.00015,16.2175]
[1776707750552,42.67,75829.49,3.0,-0.26016,0.00015,16.21939]
[1776707750749,42.67,75829.49,3.0,-0.26016,0.00015,16.21939]
[1776707756483,42.67,75823.47,3.0,-0.26107,0.00015,16.24726]
[1776707759504,42.67,75830.18,3.0,-0.26005,0.00015,16.21576]
[1776707760729,42.67,75830.18,3.0,-0.26005,0.00015,16.21576]
[1776707760805,42.67,75830.39,3.0,-0.26001,0.00015,16.21475]
[1776707761519,42.67,75830.39,3.0,-0.26001,0.00015,16.21472]
[1776707762408,42.67,75830.39,3.0,-0.26001,0.00015,16.21472]
[1776707762525,42.67,75842.33,3.0,-0.2582,0.00015,16.1587]
[1776707762977,42.67,75842.33,3.0,-0.2582,0.00015,16.1587]
[1776707763014,42.67,75842.33,3.0,-0.2582,0.00015,16.1587]
[1776707763531,42.67,75846.82,3.0,-0.25752,0.00015,16.13759]
[1776707764624,42.67,75846.82,3.0,-0.25752,0.00015,16.13759]
[1776707764628,42.67,75858.9,3.0,-0.2557,0.00015,16.0806]
[1776707766872,42.67,75861.07,3.0,-0.25537,0.00015,16.07037]
[1776707767576,42.67,75861.54,3.0,-0.2553,0.00015,16.06818]
[1776707769620,42.67,75863.43,3.0,-0.25502,0.00015,16.05926]
[1776707769710,42.67,75863.43,3.0,-0.25502,0.00015,16.05926]
[1776707769703,42.67,75869.24,3.0,-0.25415,0.00015,16.0317]
[1776707775651,42.68,75873.33,3.0,-0.25355,0.00015,16.0128]
[1776707780686,42.68,75872.47,3.0,-0.2537,0.00015,16.01744]
[1776707780977,42.68,75872.47,3.0,-0.2537,0.00015,16.01744]
[1776707781694,42.68,75869.41,3.0,-0.25416,0.00015,16.03211]
[1776707786728,42.68,75866.1,3.0,-0.25466,0.00015,16.04791]
[1776707791763,42.68,75864.99,3.0,-0.25478,0.00015,16.04822]
[1776707797060,42.68,75869.7,3.0,-0.25408,0.00015,16.02589]
[1776707801313,42.68,75870.97,3.0,-0.25389,0.00015,16.01997]
[1776707801396,42.68,75871.91,3.0,-0.25375,0.00015,16.01559]
[1776707802156,42.68,75871.91,3.0,-0.25375,0.00015,16.01559]
[1776707803278,42.68,75870.47,3.0,-0.25397,0.00015,16.0225]
[1776707803334,42.68,75868.5,3.0,-0.25427,0.00015,16.03192]
[1776707804166,42.68,75868.5,3.0,-0.25427,0.00015,16.03192]
[1776707804232,42.68,75868.5,3.0,-0.25427,0.00015,16.03192]
[1776707807317,42.68,75871.3,3.0,-0.25385,0.00015,16.0187]
[1776707807480,42.68,75873.99,3.0,-0.25345,0.00015,16.00586]
[1776707808740,42.68,75873.99,3.0,-0.25345,0.00015,16.00586]
[1776707808842,42.68,75876.18,3.0,-0.25312,0.00015,15.99541]
[1776707809685,42.68,75882.29,3.0,-0.2522,0.00015,15.96624]
[1776707813434,42.68,75880.16,3.0,-0.25252,0.00015,15.9765]
[1776707813514,42.68,75880.16,3.0,-0.25252,0.00015,15.9765]
[1776707813661,42.68,75880.16,3.0,-0.25252,0.00015,15.9765]
[1776707813669,42.69,75883.11,3.0,-0.25209,0.00015,15.96259]
[1776707815411,42.69,75879.21,3.0,-0.25267,0.00015,15.98128]
[1776707817429,42.69,75879.3,3.0,-0.25266,0.00015,15.98087]
[1776707817890,42.69,75880.54,3.0,-0.25248,0.00015,15.97498]
[1776707817959,42.69,75880.54,3.0,-0.25248,0.00015,15.97498]
[1776707818657,42.69,75882.88,3.0,-0.25213,0.00015,15.96382]
[1776707819636,42.69,75882.88,3.0,-0.25213,0.00015,15.96382]
[1776707819708,42.69,75882.88,3.0,-0.25213,0.00015,15.96382]
[1776707819716,42.69,75884.51,3.0,-0.25188,0.00015,15.95605]
[1776707819945,42.69,75884.51,3.0,-0.25188,0.00015,15.95605]
[1776707821966,42.69,75878.88,3.0,-0.25273,0.00015,15.98301]
[1776707822181,42.69,75871.44,3.0,-0.25385,0.00015,16.01866]
[1776707823501,42.69,75871.44,3.0,-0.25385,0.00015,16.01866]
[1776707823565,42.69,75869.41,3.0,-0.25415,0.00015,16.02837]
[1776707825200,42.69,75869.41,3.0,-0.25416,0.00015,16.02842]
[1776707827096,42.69,75862.99,3.0,-0.25512,0.00015,16.05898]
[1776707832320,42.69,75865.83,3.0,-0.2547,0.00015,16.04563]
[1776707835381,42.69,75865.8,3.0,-0.25471,0.00015,16.04593]
[1776707835477,42.69,75864.8,3.0,-0.25486,0.00015,16.05072]
[1776707840929,42.69,75862.34,3.0,-0.25523,0.00015,16.06253]
[1776707845773,42.69,75864.89,3.0,-0.25485,0.00015,16.05055]
[1776707846149,42.69,75864.72,3.0,-0.25488,0.00015,16.05143]
[1776707846897,42.69,75864.72,3.0,-0.25488,0.00015,16.05143]
[1776707846926,42.69,75864.72,3.0,-0.25488,0.00015,16.05143]
[1776707847219,42.69,75864.72,3.0,-0.25488,0.00015,16.05143]
[1776707847807,42.69,75864.72,3.0,-0.25488,0.00015,16.05143]
[1776707847260,42.69,75864.3,3.0,-0.25495,0.00015,16.05346]
[1776707847899,42.69,75864.3,3.0,-0.25495,0.00015,16.05346]
[1776707848164,42.69,75864.3,3.0,-0.25495,0.00015,16.05349]
[1776707852984,42.69,75865.3,3.0,-0.25476,0.00015,16.0439]
[1776707853066,42.69,75865.3,3.0,-0.25476,0.00015,16.0439]
[1776707853100,42.69,75865.3,3.0,-0.25476,0.00015,16.0439]
[1776707853207,42.7,75865.09,3.0,-0.25479,0.00015,16.04493]
[1776707858233,42.7,75863.18,3.0,-0.25508,0.00015,16.05417]
[1776707863458,42.7,75864.26,3.0,-0.25492,0.00015,16.04917]
[1776707863542,42.7,75864.26,3.0,-0.25492,0.00015,16.04917]
[1776707867712,42.7,75864.84,3.0,-0.25484,0.00015,16.04655]
[1776707867774,42.7,75864.84,3.0,-0.25484,0.00015,16.04655]
[1776707867799,42.7,75865.08,3.0,-0.2548,0.00015,16.04544]
[1776707868266,42.7,75865.08,3.0,-0.2548,0.00015,16.04544]
[1776707868338,42.7,75865.08,3.0,-0.2548,0.00015,16.04544]
[1776707868443,42.7,75865.08,3.0,-0.2548,0.00015,16.04544]
[1776707868544,42.7,75849.18,3.0,-0.2572,0.00015,16.12067]
[1776707869838,42.7,75849.18,3.0,-0.2572,0.00015,16.12067]
[1776707869911,42.7,75848.88,3.0,-0.25725,0.00015,16.1221]
[1776707870349,42.7,75848.56,3.0,-0.2573,0.00015,16.12363]
[1776707875856,42.7,75850.48,3.0,-0.25701,0.00015,16.11476]
[1776707877131,42.7,75850.5,3.0,-0.25701,0.00015,16.11474]
[1776707877234,42.7,75850.5,3.0,-0.25701,0.00015,16.11474]
[1776707877565,42.7,75850.5,3.0,-0.25701,0.00015,16.11474]
[1776707877766,42.7,75863.41,3.0,-0.25507,0.00015,16.05373]
[1776707878767,42.7,75870.31,3.0,-0.25403,0.00015,16.02099]
[1776707880368,42.7,75870.31,3.0,-0.25403,0.00015,16.02106]
[1776707882861,42.7,75869.37,3.0,-0.25418,0.00015,16.02566]
[1776707886346,42.7,75873.96,3.0,-0.2535,0.00015,16.00414]
[1776707886490,42.7,75875.17,3.0,-0.25332,0.00015,15.99847]
[1776707892480,42.71,75876.32,3.0,-0.25317,0.00015,15.9936]
[1776707897514,42.71,75871.83,3.0,-0.25385,0.00015,16.01525]
[1776707902549,42.71,75869.11,3.0,-0.25426,0.00015,16.02821]
[1776707906494,42.71,75870.57,3.0,-0.25405,0.00015,16.02151]
[1776707906874,42.71,75870.34,3.0,-0.25408,0.00015,16.02269]
[1776707907077,42.71,75870.34,3.0,-0.25408,0.00015,16.02269]
[1776707907790,42.71,75919.98,3.0,-0.24669,0.00015,15.78423]
[1776707908131,42.71,75919.98,3.0,-0.24669,0.00015,15.78423]
[1776707908678,42.71,75919.98,3.0,-0.24669,0.00015,15.78423]
[1776707908705,42.71,75920.56,3.0,-0.24661,0.00015,15.7816]
[1776707909577,42.71,75920.56,3.0,-0.24661,0.00015,15.7816]
[1776707910679,42.72,75921.15,3.0,-0.24655,0.00015,15.7798]
[1776707910682,42.72,75921.75,3.0,-0.24647,0.00015,15.77716]
[1776707910965,42.72,75921.75,3.0,-0.24647,0.00015,15.77716]
[1776707911868,42.72,75921.75,3.0,-0.24647,0.00015,15.77716]
[1776707911624,42.72,75921.75,3.0,-0.24643,0.00015,15.77217]
[1776707911927,42.72,75921.75,3.0,-0.24643,0.00015,15.77217]
[1776707912629,42.72,75923.72,3.0,-0.24614,0.00015,15.76255]
[1776707913126,42.72,75923.72,3.0,-0.24614,0.00015,15.76255]
[1776707914016,42.72,75924.28,3.0,-0.24605,0.00015,15.75979]
[1776707916806,42.72,75928.15,3.0,-0.24548,0.00015,15.7409]
[1776707916880,42.72,75928.32,3.0,-0.24546,0.00015,15.74005]
[1776707917916,42.72,75928.32,3.0,-0.24546,0.00015,15.74005]
[1776707918070,42.72,75928.14,3.0,-0.24548,0.00015,15.74091]
[1776707918184,42.72,75928.14,3.0,-0.24548,0.00015,15.74091]
[1776707918802,42.72,75954.33,3.0,-0.24164,0.00015,15.61279]
[1776707920399,42.72,75954.33,3.0,-0.24164,0.00015,15.61268]
[1776707920418,42.72,75954.33,3.0,-0.24164,0.00015,15.61268]
[1776707920707,42.72,75954.33,3.0,-0.24164,0.00015,15.61268]
[1776707920722,42.72,75954.16,3.0,-0.24166,0.00015,15.61354]
[1776707923326,42.72,75954.02,3.0,-0.24168,0.00015,15.61417]
[1776707923407,42.72,75954.02,3.0,-0.24168,0.00015,15.61417]
[1776707928468,42.72,75954.96,3.0,-0.24154,0.00015,15.60932]
[1776707928952,42.72,75954.61,3.0,-0.24159,0.00015,15.61106]
[1776707934789,42.72,75949.99,3.0,-0.24228,0.00015,15.63442]
[1776707937811,42.72,75942.0,3.0,-0.24347,0.00015,15.67403]
[1776707937980,42.72,75942.0,3.0,-0.24347,0.00015,15.67403]
[1776707938071,42.72,75942.0,3.0,-0.24347,0.00015,15.67403]
[1776707938818,42.73,75938.59,3.0,-0.24397,0.00015,15.69081]
[1776707939084,42.73,75938.59,3.0,-0.24397,0.00015,15.69081]
[1776707939825,42.73,75926.79,3.0,-0.24571,0.00015,15.74842]
[1776707940982,42.73,75926.33,3.0,-0.24578,0.00015,15.75069]
[1776707941136,42.73,75926.33,3.0,-0.24578,0.00015,15.75069]
[1776707943164,42.73,75927.4,3.0,-0.24562,0.00015,15.74556]
[1776707945238,42.73,75927.57,3.0,-0.2456,0.00015,15.74482]
[1776707950794,42.73,75925.84,3.0,-0.24586,0.00015,15.7535]
[1776707950944,42.73,75925.84,3.0,-0.24586,0.00015,15.7535]
[1776707950989,42.73,75925.34,3.0,-0.24594,0.00015,15.75596]
[1776707951109,42.73,75925.34,3.0,-0.24594,0.00015,15.75596]
[1776707951866,42.73,75925.34,3.0,-0.24594,0.00015,15.75596]
[1776707951927,42.73,75925.34,3.0,-0.24594,0.00015,15.75596]
[1776707951946,42.73,75922.93,3.0,-0.24629,0.00015,15.7677]
[1776707953269,42.73,75922.93,3.0,-0.24629,0.00015,15.76772]
[1776707953349,42.73,75922.93,3.0,-0.24629,0.00015,15.76772]
[1776707953425,42.73,75922.93,3.0,-0.24629,0.00015,15.76772]
[1776707953503,42.73,75922.93,3.0,-0.24629,0.00015,15.76772]
[1776707954086,42.73,75923.87,3.0,-0.24615,0.00015,15.76317]
[1776707954171,42.73,75923.87,3.0,-0.24615,0.00015,15.76317]
[1776707954930,42.73,75922.96,3.0,-0.24629,0.00015,15.7676]
[1776707957691,42.73,75923.82,3.0,-0.24617,0.00015,15.76359]
[1776707957952,42.73,75922.93,3.0,-0.2463,0.00015,15.76799]
[1776707960513,42.73,75921.01,3.0,-0.24659,0.00015,15.77744]
[1776707960556,42.73,75921.58,3.0,-0.24651,0.00015,15.77473]
[1776707966008,42.73,75921.64,3.0,-0.2465,0.00015,15.77454]
[1776707971046,42.73,75924.37,3.0,-0.24606,0.00015,15.7565]
[1776707976866,42.74,75925.27,3.0,-0.24593,0.00015,15.75237]
[1776707977052,42.74,75923.68,3.0,-0.24617,0.00015,15.7602]
[1776707977267,42.74,75923.68,3.0,-0.24617,0.00015,15.7602]
[1776707977759,42.74,75923.68,3.0,-0.24617,0.00015,15.7602]
[1776707977823,42.74,75912.4,3.0,-0.24784,0.00015,15.81491]
[1776707978104,42.74,75899.12,3.0,-0.24981,0.00015,15.87894]
[1776707979781,42.74,75900.42,3.0,-0.24961,0.00015,15.8726]
[1776707982328,42.74,75901.1,3.0,-0.24951,0.00015,15.86918]
[1776707982405,42.74,75901.1,3.0,-0.24951,0.00015,15.86918]
[1776707982496,42.73,75901.1,3.0,-0.24951,0.00015,15.86912]
[1776707983762,42.73,75901.1,3.0,-0.24951,0.00015,15.86912]
[1776707983899,42.73,75905.38,3.0,-0.24887,0.00015,15.84843]
[1776707984219,42.73,75905.38,3.0,-0.24887,0.00015,15.84843]
[1776707984283,42.73,75905.38,3.0,-0.24887,0.00015,15.84843]
[1776707988516,42.73,75906.63,3.0,-0.24868,0.00015,15.84231]
[1776707988570,42.73,75906.63,3.0,-0.24868,0.00015,15.84231]
[1776707988793,42.73,75906.63,3.0,-0.24868,0.00015,15.84231]
[1776707988795,42.73,75907.47,3.0,-0.24855,0.00015,15.83812]
[1776707994211,42.73,75908.4,3.0,-0.24841,0.00015,15.83344]
[1776707999244,42.73,75914.72,3.0,-0.24747,0.00015,15.80268]
[1776708000276,42.73,75914.72,3.0,-0.24747,0.00015,15.80268]
[1776708000407,42.73,75914.72,3.0,-0.24747,0.00015,15.80268]
[1776708000631,42.73,75914.72,3.0,-0.24747,0.00015,15.80268]
[1776708000661,42.73,75916.29,3.0,-0.24723,0.00015,15.79506]
[1776708002327,42.73,75916.29,3.0,-0.24723,0.00015,15.79504]
[1776708002610,42.73,75916.29,3.0,-0.24723,0.00015,15.79504]
[1776708002838,42.73,75916.29,3.0,-0.24723,0.00015,15.79504]
[1776708002990,42.73,75916.29,3.0,-0.24723,0.00015,15.79504]
[1776708002920,42.73,75928.12,3.0,-0.24549,0.00015,15.73762]
[1776708003104,42.73,75928.12,3.0,-0.24549,0.00015,15.73762]
[1776708003328,42.73,75928.12,3.0,-0.24549,0.00015,15.73762]
[1776708003413,42.73,75928.12,3.0,-0.24549,0.00015,15.73762]
[1776708003489,42.73,75928.12,3.0,-0.24549,0.00015,15.73762]
[1776708003570,42.73,75940.1,3.0,-0.24373,0.00015,15.6792]
[1776708004285,42.73,75940.1,3.0,-0.24373,0.00015,15.6792]
[1776708004342,42.73,75940.1,3.0,-0.24373,0.00015,15.6792]
[1776708004414,42.73,75946.04,3.0,-0.24286,0.00015,15.65021]
[1776708005403,42.73,75946.04,3.0,-0.24286,0.00015,15.65021]
[1776708005891,42.73,75953.28,3.0,-0.2418,0.00015,15.61476]
[1776708009654,42.75,75955.65,3.0,-0.24155,0.00015,15.60641]
[1776708009696,42.75,75955.65,3.0,-0.24155,0.00015,15.60641]
[1776708009722,42.75,75955.65,3.0,-0.24155,0.00015,15.60641]
[1776708009949,42.76,75954.98,3.0,-0.24168,0.00015,15.61085]
[1776708014956,42.76,75957.98,3.0,-0.24128,0.00015,15.59752]
[1776708018332,42.77,75960.65,3.0,-0.2409,0.00015,15.5845]
[1776708019296,42.77,75964.93,3.0,-0.24028,0.00015,15.56359]
[1776708019301,42.77,75964.93,3.0,-0.24028,0.00015,15.56359]
[1776708019321,42.77,75964.93,3.0,-0.24028,0.00015,15.56359]
[1776708019494,42.77,75970.58,3.0,-0.23946,0.00015,15.53574]
[1776708020226,42.77,75970.58,3.0,-0.23946,0.00015,15.53574]
[1776708020395,42.77,75970.58,3.0,-0.23946,0.00015,15.53574]
[1776708021846,42.77,75970.58,3.0,-0.23946,0.00015,15.53574]
[1776708022022,42.77,75970.58,3.0,-0.23946,0.00015,15.53574]
[1776708022042,42.77,75971.65,3.0,-0.2393,0.00015,15.53054]
[1776708022113,42.77,75971.65,3.0,-0.2393,0.00015,15.53054]
[1776708022576,42.77,75971.65,3.0,-0.2393,0.00015,15.53054]
[1776708022653,42.77,75971.65,3.0,-0.2393,0.00015,15.53054]
[1776708022691,42.77,75971.65,3.0,-0.2393,0.00015,15.53054]
[1776708022792,42.77,75959.83,3.0,-0.24102,0.00015,15.58883]
[1776708025486,42.77,75958.78,3.0,-0.24118,0.00015,15.59401]
[1776708025830,42.77,75952.11,3.0,-0.24215,0.00015,15.62676]
[1776708026919,42.77,75952.11,3.0,-0.24215,0.00015,15.62676]
[1776708026992,42.77,75940.76,3.0,-0.24381,0.00015,15.68231]
[1776708027223,42.77,75940.76,3.0,-0.24381,0.00015,15.68231]
[1776708027237,42.77,75940.76,3.0,-0.24381,0.00015,15.68231]
[1776708027581,42.77,75940.5,3.0,-0.24385,0.00015,15.68355]
[1776708028347,42.77,75940.5,3.0,-0.24385,0.00015,15.68355]
[1776708028792,42.77,75949.92,3.0,-0.24247,0.00015,15.63745]
[1776708030315,42.77,75953.15,3.0,-0.242,0.00015,15.62164]
[1776708032911,42.77,75954.7,3.0,-0.24173,0.00015,15.60908]
[1776708032992,42.77,75954.7,3.0,-0.24173,0.00015,15.60908]
[1776708033032,42.77,75954.7,3.0,-0.24173,0.00015,15.60908]
[1776708032990,42.77,75956.6,3.0,-0.24145,0.00015,15.5998]
[1776708033483,42.77,75956.6,3.0,-0.24145,0.00015,15.59987]
[1776708034490,42.77,75964.54,3.0,-0.2403,0.00015,15.56084]
[1776708039525,42.77,75966.14,3.0,-0.24007,0.00015,15.55307]
[1776708042233,42.77,75963.6,3.0,-0.24044,0.00015,15.56564]
[1776708042333,42.77,75963.6,3.0,-0.24044,0.00015,15.56564]
[1776708042556,42.77,75963.6,3.0,-0.24044,0.00015,15.56564]
[1776708042558,42.77,75954.82,3.0,-0.24172,0.00015,15.60882]
[1776708045825,42.77,75949.25,3.0,-0.24253,0.00015,15.63613]
[1776708046586,42.77,75950.01,3.0,-0.24242,0.00015,15.63243]
[1776708046605,42.77,75946.59,3.0,-0.24292,0.00015,15.64921]
[1776708050560,42.77,75944.87,3.0,-0.24318,0.00015,15.65765]
[1776708054797,42.77,75946.89,3.0,-0.24289,0.00015,15.64819]
[1776708054990,42.77,75946.89,3.0,-0.24289,0.00015,15.64819]
[1776708055000,42.77,75946.89,3.0,-0.24289,0.00015,15.64819]
[1776708055057,42.77,75957.12,3.0,-0.2414,0.00015,15.59813]
[1776708055176,42.77,75957.12,3.0,-0.2414,0.00015,15.59813]
[1776708055349,42.77,75957.12,3.0,-0.2414,0.00015,15.59813]
[1776708055362,42.77,75957.12,3.0,-0.2414,0.00015,15.59813]
[1776708055448,42.77,75957.12,3.0,-0.2414,0.00015,15.59813]
[1776708055482,42.77,75957.12,3.0,-0.2414,0.00015,15.59813]
[1776708055646,42.77,75957.12,3.0,-0.2414,0.00015,15.59813]
[1776708055657,42.77,75957.12,3.0,-0.2414,0.00015,15.59813]
[1776708055867,42.77,75957.12,3.0,-0.2414,0.00015,15.59813]
[1776708055927,42.77,75957.12,3.0,-0.2414,0.00015,15.59813]
[1776708056069,42.77,75957.12,3.0,-0.2414,0.00015,15.59813]
[1776708056011,42.77,75957.98,3.0,-0.24128,0.00015,15.59404]
[1776708056135,42.77,75957.98,3.0,-0.24128,0.00015,15.59404]
[1776708056290,42.77,75957.98,3.0,-0.24128,0.00015,15.59404]
[1776708056646,42.77,75957.98,3.0,-0.24128,0.00015,15.59403]
[1776708057746,42.77,75957.98,3.0,-0.24128,0.00015,15.59403]
[1776708058013,42.77,75953.16,3.0,-0.24198,0.00015,15.61771]
[1776708059363,42.77,75953.16,3.0,-0.24198,0.00015,15.61773]
[1776708059424,42.77,75953.16,3.0,-0.24198,0.00015,15.61773]
[1776708060549,42.77,75954.45,3.0,-0.2418,0.00015,15.61143]
[1776708061669,42.77,75950.53,3.0,-0.24237,0.00015,15.63068]
[1776708061685,42.77,75950.53,3.0,-0.24237,0.00015,15.63068]
[1776708061901,42.77,75942.35,3.0,-0.24357,0.00015,15.6707]
[1776708066718,42.78,75932.92,3.0,-0.24495,0.00015,15.71681]
[1776708067400,42.78,75932.92,3.0,-0.24495,0.00015,15.71681]
[1776708067728,42.78,75932.18,3.0,-0.24506,0.00015,15.72041]
[1776708070745,42.78,75923.15,3.0,-0.2464,0.00015,15.76441]
[1776708071696,42.78,75923.15,3.0,-0.2464,0.00015,15.76441]
[1776708071757,42.78,75922.92,3.0,-0.24643,0.00015,15.76558]
[1776708073612,42.78,75929.1,3.0,-0.24552,0.00015,15.73556]
[1776708073746,42.78,75929.1,3.0,-0.24552,0.00015,15.73556]
[1776708073968,42.78,75929.1,3.0,-0.24552,0.00015,15.73556]
[1776708074036,42.78,75962.08,3.0,-0.24069,0.00015,15.57423]
[1776708074878,42.78,75962.08,3.0,-0.24069,0.00015,15.57423]
[1776708074938,42.78,75962.08,3.0,-0.24069,0.00015,15.57423]
[1776708074990,42.78,75980.22,3.0,-0.23806,0.00014,15.48475]
[1776708075374,42.78,75980.22,3.0,-0.23806,0.00014,15.48475]
[1776708075907,42.78,75980.22,3.0,-0.23806,0.00014,15.48475]
[1776708076116,42.78,75980.71,3.0,-0.238,0.00014,15.48244]
[1776708076487,42.78,75980.71,3.0,-0.238,0.00014,15.48244]
[1776708077094,42.78,75980.71,3.0,-0.238,0.00014,15.48244]
[1776708076823,42.78,75980.71,3.0,-0.238,0.00014,15.48246]
[1776708077357,42.78,75980.71,3.0,-0.238,0.00014,15.48246]
[1776708077433,42.78,75980.71,3.0,-0.238,0.00014,15.48246]
[1776708077834,42.77,75996.57,3.0,-0.23567,0.00014,15.40237]
[1776708079440,42.77,75996.57,3.0,-0.23567,0.00014,15.4023]
[1776708079484,42.77,75996.57,3.0,-0.23567,0.00014,15.4023]
[1776708079835,42.77,75996.57,3.0,-0.23567,0.00014,15.4023]
[1776708079955,42.77,76040.55,3.0,-0.22939,0.00014,15.18165]
[1776708080444,42.77,76040.55,3.0,-0.22939,0.00014,15.18165]
[1776708080833,42.77,76040.55,3.0,-0.22939,0.00014,15.18165]
[1776708080859,42.77,76040.08,3.0,-0.22946,0.00014,15.18388]
[1776708081201,42.77,76040.08,3.0,-0.22946,0.00014,15.18388]
[1776708081229,42.77,76040.08,3.0,-0.22946,0.00014,15.18388]
[1776708081669,42.77,76040.08,3.0,-0.22946,0.00014,15.18388]
[1776708081750,42.77,76040.08,3.0,-0.22946,0.00014,15.18388]
[1776708081852,42.77,76040.08,3.0,-0.22945,0.00014,15.18376]
[1776708082488,42.77,76040.08,3.0,-0.22945,0.00014,15.18376]
[1776708082657,42.77,76040.08,3.0,-0.22945,0.00014,15.18376]
[1776708082739,42.77,76040.08,3.0,-0.22945,0.00014,15.18376]
[1776708082911,42.77,76016.75,3.0,-0.23277,0.00014,15.30118]
[1776708083404,42.77,76016.75,3.0,-0.23277,0.00014,15.30118]
[1776708083477,42.77,76016.75,3.0,-0.23277,0.00014,15.30118]
[1776708083594,42.77,76016.75,3.0,-0.23277,0.00014,15.30118]
[1776708083784,42.77,76016.75,3.0,-0.23277,0.00014,15.30118]
[1776708083865,42.77,76016.75,3.0,-0.23277,0.00014,15.3012]
[1776708084417,42.77,76016.75,3.0,-0.23277,0.00014,15.3012]
[1776708084866,42.77,76008.99,3.0,-0.23388,0.00014,15.34002]
[1776708085376,42.77,76008.99,3.0,-0.23388,0.00014,15.34002]
[1776708085467,42.77,76008.99,3.0,-0.23388,0.00014,15.34002]
[1776708085662,42.77,76008.99,3.0,-0.23388,0.00014,15.34002]
[1776708085677,42.77,76008.99,3.0,-0.23388,0.00014,15.34002]
[1776708085896,42.77,76005.79,3.0,-0.23434,0.00014,15.35592]
[1776708086888,42.77,76016.12,3.0,-0.23286,0.00014,15.30422]
[1776708087250,42.77,76016.12,3.0,-0.23286,0.00014,15.30422]
[1776708087311,42.77,76016.12,3.0,-0.23286,0.00014,15.30422]
[1776708087339,42.77,76016.12,3.0,-0.23286,0.00014,15.30422]
[1776708087399,42.77,76016.12,3.0,-0.23286,0.00014,15.30422]
[1776708087895,42.77,76030.08,3.0,-0.23086,0.00014,15.23382]
[1776708088388,42.77,76030.08,3.0,-0.23086,0.00014,15.23382]
[1776708088453,42.77,76030.08,3.0,-0.23086,0.00014,15.23382]
[1776708089027,42.77,76030.08,3.0,-0.23086,0.00014,15.23382]
[1776708089128,42.77,76016.31,3.0,-0.23282,0.00014,15.30305]
[1776708089574,42.77,76016.31,3.0,-0.23282,0.00014,15.30305]
[1776708090005,42.77,76004.72,3.0,-0.23448,0.00014,15.36102]
[1776708092291,42.76,76004.66,3.0,-0.23444,0.00014,15.35607]
[1776708092931,42.76,76001.06,3.0,-0.23495,0.00014,15.37392]
[1776708096391,42.76,75995.08,3.0,-0.2358,0.00014,15.40329]
[1776708096471,42.76,75995.08,3.0,-0.2358,0.00014,15.40329]
[1776708096633,42.76,75995.08,3.0,-0.2358,0.00014,15.40329]
[1776708096970,42.76,75996.17,3.0,-0.23564,0.00014,15.39786]
[1776708097274,42.76,75996.17,3.0,-0.23564,0.00014,15.39786]
[1776708097636,42.76,75996.17,3.0,-0.23564,0.00014,15.39786]
[1776708097680,42.76,75996.17,3.0,-0.23564,0.00014,15.39786]
[1776708097871,42.76,75996.17,3.0,-0.23564,0.00014,15.39786]
[1776708097924,42.76,75996.17,3.0,-0.23564,0.00014,15.39786]
[1776708098038,42.76,75996.17,3.0,-0.23564,0.00014,15.39786]
[1776708098131,42.76,76046.75,3.0,-0.22842,0.00014,15.14346]
[1776708098377,42.76,76046.75,3.0,-0.22842,0.00014,15.14346]
[1776708098495,42.76,76046.75,3.0,-0.22842,0.00014,15.14346]
[1776708098601,42.76,76046.75,3.0,-0.22842,0.00014,15.14346]
[1776708098691,42.76,76046.75,3.0,-0.22842,0.00014,15.14346]
[1776708098711,42.76,76046.75,3.0,-0.22842,0.00014,15.14346]
[1776708098978,42.76,76046.75,3.0,-0.22842,0.00014,15.14346]
[1776708099476,42.76,76046.75,3.0,-0.22842,0.00014,15.14346]
[1776708099761,42.76,76046.75,3.0,-0.22842,0.00014,15.14346]
[1776708099854,42.76,76046.75,3.0,-0.22842,0.00014,15.14346]
[1776708099985,42.76,76050.65,3.0,-0.22787,0.00014,15.12358]
[1776708101063,42.76,76050.65,3.0,-0.22787,0.00014,15.12358]
[1776708101113,42.76,76050.65,3.0,-0.22787,0.00014,15.12358]
[1776708101189,42.76,76051.61,3.0,-0.22773,0.00014,15.11866]
[1776708101328,42.76,76051.61,3.0,-0.22773,0.00014,15.11866]
[1776708101850,42.76,76051.61,3.0,-0.22773,0.00014,15.11866]
[1776708102003,42.76,76046.72,3.0,-0.22842,0.00014,15.14343]
[1776708102239,42.76,76046.72,3.0,-0.22842,0.00014,15.14343]
[1776708102303,42.76,76046.72,3.0,-0.22842,0.00014,15.14343]
[1776708102617,42.76,76046.72,3.0,-0.22842,0.00014,15.14343]
[1776708102659,42.76,76046.72,3.0,-0.22842,0.00014,15.14343]
[1776708103006,42.76,76045.68,3.0,-0.22857,0.00014,15.14865]
[1776708103478,42.76,76045.68,3.0,-0.22857,0.00014,15.14865]
[1776708103514,42.76,76045.68,3.0,-0.22857,0.00014,15.14865]
[1776708103527,42.76,76045.68,3.0,-0.22857,0.00014,15.14865]
[1776708103772,42.76,76045.68,3.0,-0.22857,0.00014,15.14865]
[1776708103811,42.76,76045.68,3.0,-0.22857,0.00014,15.14865]
[1776708104018,42.76,76049.16,3.0,-0.22807,0.00014,15.13093]
[1776708104479,42.76,76049.16,3.0,-0.22807,0.00014,15.13093]
[1776708104572,42.76,76049.16,3.0,-0.22807,0.00014,15.13093]
[1776708105137,42.76,76049.16,3.0,-0.22807,0.00014,15.13093]
[1776708105027,42.76,76045.33,3.0,-0.22861,0.00014,15.15026]
[1776708106319,42.76,76044.84,3.0,-0.22868,0.00014,15.15264]
[1776708107515,42.76,76044.34,3.0,-0.22875,0.00014,15.15507]
[1776708108829,42.76,76040.91,3.0,-0.22923,0.00014,15.17232]
[1776708109534,42.76,76038.96,3.0,-0.2295,0.00014,15.18205]
[1776708111064,42.75,76018.33,3.0,-0.23243,0.00014,15.28579]
[1776708112070,42.75,76010.25,3.0,-0.23358,0.00014,15.32614]
[1776708112717,42.75,76010.25,3.0,-0.23358,0.00014,15.32614]
[1776708112757,42.75,76010.25,3.0,-0.23358,0.00014,15.32614]
[1776708113077,42.75,76000.77,3.0,-0.23494,0.00014,15.37343]
[1776708113689,42.75,76000.77,3.0,-0.23494,0.00014,15.37343]
[1776708113695,42.75,76000.77,3.0,-0.23494,0.00014,15.37343]
[1776708114084,42.75,76010.37,3.0,-0.23356,0.00014,15.32528]
[1776708114794,42.75,76010.37,3.0,-0.23356,0.00014,15.32528]
[1776708115093,42.75,76006.44,3.0,-0.23412,0.00014,15.34485]
[1776708115634,42.75,76006.44,3.0,-0.23412,0.00014,15.34485]
[1776708116099,42.75,76019.64,3.0,-0.23223,0.00014,15.27858]
[1776708117106,42.75,76029.17,3.0,-0.23087,0.00014,15.23059]
[1776708117366,42.75,76029.17,3.0,-0.23087,0.00014,15.23059]
[1776708117720,42.75,76029.17,3.0,-0.23087,0.00014,15.23059]
[1776708117732,42.75,76029.17,3.0,-0.23087,0.00014,15.23059]
[1776708117745,42.75,76029.17,3.0,-0.23087,0.00014,15.23059]
[1776708118121,42.75,76037.74,3.0,-0.22965,0.00014,15.18736]
[1776708118245,42.75,76037.74,3.0,-0.22965,0.00014,15.18736]
[1776708119120,42.75,76037.74,3.0,-0.22965,0.00014,15.1873]
[1776708124158,42.75,76032.41,3.0,-0.2304,0.00014,15.21403]
[1776708125527,42.75,76036.52,3.0,-0.22982,0.00014,15.1933]
[1776708125861,42.75,76036.52,3.0,-0.22982,0.00014,15.1933]
[1776708126175,42.75,76049.95,3.0,-0.22792,0.00014,15.12533]
[1776708126602,42.75,76049.95,3.0,-0.22792,0.00014,15.12533]
[1776708126719,42.75,76049.95,3.0,-0.22792,0.00014,15.12533]
[1776708127060,42.75,76061.14,3.0,-0.22634,0.00014,15.06844]
[1776708127817,42.75,76061.14,3.0,-0.22634,0.00014,15.06844]
[1776708127829,42.75,76061.14,3.0,-0.22634,0.00014,15.06844]
[1776708127833,42.75,76061.14,3.0,-0.22634,0.00014,15.06844]
[1776708128155,42.75,76061.14,3.0,-0.22634,0.00014,15.06844]
[1776708128095,42.75,76061.14,3.0,-0.22634,0.00014,15.06841]
[1776708129074,42.75,76062.89,3.0,-0.22609,0.00014,15.05944]
[1776708129596,42.75,76062.89,3.0,-0.22609,0.00014,15.05944]
[1776708129609,42.75,76062.89,3.0,-0.22609,0.00014,15.05944]
[1776708130123,42.75,76074.01,3.0,-0.22453,0.00014,15.00263]
[1776708130212,42.75,76074.01,3.0,-0.22453,0.00014,15.00263]
[1776708131086,42.75,76067.43,3.0,-0.22545,0.00014,15.03619]
[1776708131820,42.75,76067.43,3.0,-0.22545,0.00014,15.03619]
[1776708132178,42.75,76069.22,3.0,-0.2252,0.00014,15.027]
[1776708134076,42.75,76048.78,3.0,-0.22808,0.00014,15.13094]
[1776708135064,42.75,76048.78,3.0,-0.22808,0.00014,15.13094]
[1776708135138,42.75,76048.78,3.0,-0.22808,0.00014,15.13094]
[1776708135379,42.75,76043.68,3.0,-0.2288,0.00014,15.15673]
[1776708135446,42.75,76043.68,3.0,-0.2288,0.00014,15.15673]
[1776708138481,42.75,76051.87,3.0,-0.22764,0.00014,15.11508]
[1776708139091,42.75,76051.11,3.0,-0.22775,0.00014,15.11905]
[1776708139497,42.75,76051.11,3.0,-0.22775,0.00014,15.11905]
[1776708139511,42.75,76051.11,3.0,-0.22775,0.00014,15.11905]
[1776708141199,42.75,76043.93,3.0,-0.22876,0.00014,15.15556]
[1776708142136,42.75,76035.86,3.0,-0.22991,0.00014,15.19639]
[1776708147155,42.75,76032.33,3.0,-0.23041,0.00014,15.21423]
[1776708148247,42.75,76025.45,3.0,-0.23139,0.00014,15.24885]
[1776708149319,42.75,76020.56,3.0,-0.23208,0.00014,15.27341]
[1776708150602,42.75,76019.33,3.0,-0.23226,0.00014,15.27959]
[1776708154597,42.75,76014.95,3.0,-0.23284,0.00014,15.29667]
[1776708154693,42.75,76012.55,3.0,-0.23319,0.00014,15.30879]
[1776708156241,42.75,76012.55,3.0,-0.23321,0.00014,15.30959]
[1776708156399,42.76,76011.44,3.0,-0.23339,0.00014,15.31589]
[1776708157404,42.76,76021.82,3.0,-0.23192,0.00014,15.26451]
[1776708158400,42.76,76021.82,3.0,-0.23192,0.00014,15.26451]
[1776708158655,42.76,76021.82,3.0,-0.23192,0.00014,15.26451]
[1776708160811,42.76,76030.9,3.0,-0.23063,0.00014,15.21887]
[1776708162069,42.76,76030.9,3.0,-0.23063,0.00014,15.21887]
[1776708162155,42.76,76030.9,3.0,-0.23063,0.00014,15.21887]
[1776708162213,42.76,76023.31,3.0,-0.23171,0.00014,15.25707]
[1776708162794,42.76,76023.31,3.0,-0.23171,0.00014,15.25707]
[1776708162834,42.76,76023.31,3.0,-0.23171,0.00014,15.25707]
[1776708162854,42.76,76022.76,3.0,-0.23179,0.00014,15.2598]
[1776708163554,42.76,76022.76,3.0,-0.23179,0.00014,15.2598]
[1776708164106,42.76,76022.76,3.0,-0.23179,0.00014,15.2598]
[1776708164234,42.76,76022.5,3.0,-0.23183,0.00014,15.26108]
[1776708164288,42.76,76022.5,3.0,-0.23183,0.00014,15.26108]
[1776708164299,42.76,76022.5,3.0,-0.23183,0.00014,15.26108]
[1776708164310,42.76,76022.5,3.0,-0.23183,0.00014,15.26108]
[1776708165092,42.76,76022.5,3.0,-0.23183,0.00014,15.26108]
[1776708165190,42.76,76012.98,3.0,-0.23319,0.00014,15.30881]
[1776708167881,42.76,76010.68,3.0,-0.23351,0.00014,15.32018]
[1776708168083,42.76,76010.68,3.0,-0.23351,0.00014,15.32018]
[1776708168310,42.76,76009.07,3.0,-0.23374,0.00014,15.32811]
[1776708168735,42.76,76009.07,3.0,-0.23374,0.00014,15.32811]
[1776708168854,42.76,76009.07,3.0,-0.23374,0.00014,15.32811]
[1776708168967,42.76,76009.07,3.0,-0.23374,0.00014,15.32811]
[1776708169022,42.76,75993.19,3.0,-0.23601,0.00014,15.40716]
[1776708170005,42.76,75993.19,3.0,-0.23601,0.00014,15.40716]
[1776708170092,42.76,75993.19,3.0,-0.23601,0.00014,15.40716]
[1776708170171,42.76,75993.19,3.0,-0.23601,0.00014,15.40716]
[1776708170281,42.76,75993.19,3.0,-0.23601,0.00014,15.40716]
[1776708170156,42.76,75993.35,3.0,-0.23599,0.00014,15.40625]
[1776708170945,42.76,75993.35,3.0,-0.23599,0.00014,15.40625]
[1776708171024,42.76,76056.66,3.0,-0.22697,0.00014,15.08778]
[1776708171378,42.76,76056.66,3.0,-0.22697,0.00014,15.08778]
[1776708171582,42.76,76056.66,3.0,-0.22697,0.00014,15.08778]
[1776708171709,42.76,76056.66,3.0,-0.22697,0.00014,15.08778]
[1776708171918,42.76,76056.66,3.0,-0.22697,0.00014,15.08778]
[1776708172022,42.76,76056.66,3.0,-0.22697,0.00014,15.08778]
[1776708172092,42.76,76061.95,3.0,-0.22623,0.00014,15.06089]
[1776708172683,42.76,76061.95,3.0,-0.22623,0.00014,15.06089]
[1776708172848,42.76,76061.95,3.0,-0.22623,0.00014,15.06089]
[1776708173024,42.76,76061.95,3.0,-0.22623,0.00014,15.06089]
[1776708173041,42.76,76063.93,3.0,-0.22595,0.00014,15.05073]
[1776708174774,42.76,76065.75,3.0,-0.22569,0.00014,15.04151]
[1776708176011,42.76,76068.51,3.0,-0.2253,0.00014,15.02749]
[1776708176037,42.76,76069.06,3.0,-0.22523,0.00014,15.02475]
[1776708177023,42.76,76069.06,3.0,-0.22523,0.00014,15.02475]
[1776708177153,42.76,76069.06,3.0,-0.22523,0.00014,15.02475]
[1776708177197,42.76,76070.69,3.0,-0.225,0.00014,15.01649]
[1776708177912,42.76,76111.92,3.0,-0.21927,0.00014,14.80495]
[1776708178496,42.76,76111.92,3.0,-0.21927,0.00014,14.80495]
[1776708178561,42.76,76111.92,3.0,-0.21927,0.00014,14.80483]
[1776708179966,42.76,76111.92,3.0,-0.21927,0.00014,14.80483]
[1776708180020,42.76,76115.23,3.0,-0.21881,0.00014,14.78785]
[1776708181756,42.76,76110.11,3.0,-0.21952,0.00014,14.81427]
[1776708182296,42.76,76107.23,3.0,-0.21992,0.00014,14.82917]
[1776708182370,42.76,76107.23,3.0,-0.21992,0.00014,14.82917]
[1776708182555,42.76,76107.23,3.0,-0.21992,0.00014,14.82917]
[1776708182603,42.76,76107.23,3.0,-0.21992,0.00014,14.82917]
[1776708182724,42.76,76107.23,3.0,-0.21992,0.00014,14.82917]
[1776708182889,42.76,76107.23,3.0,-0.21992,0.00014,14.82917]
[1776708183253,42.76,76109.37,3.0,-0.21962,0.00014,14.81814]
[1776708183595,42.76,76109.37,3.0,-0.21962,0.00014,14.81812]
[1776708184293,42.76,76109.37,3.0,-0.21962,0.00014,14.81812]
[1776708185055,42.76,76109.37,3.0,-0.21962,0.00014,14.81812]
[1776708185082,42.76,76109.37,3.0,-0.21962,0.00014,14.81812]
[1776708185177,42.76,76109.37,3.0,-0.21962,0.00014,14.81812]
[1776708185175,42.76,76099.73,3.0,-0.22095,0.00014,14.8677]
[1776708186037,42.76,76129.35,3.0,-0.21687,0.00014,14.71471]
[1776708187098,42.76,76129.35,3.0,-0.21687,0.00014,14.71471]
[1776708187102,42.76,76133.88,3.0,-0.21625,0.00014,14.69134]
[1776708188201,42.76,76133.88,3.0,-0.21625,0.00014,14.69134]
[1776708189224,42.76,76129.16,3.0,-0.2169,0.00014,14.71597]
[1776708191126,42.76,76128.51,3.0,-0.21699,0.00014,14.71938]
[1776708191230,42.76,76128.51,3.0,-0.21699,0.00014,14.71938]
[1776708191186,42.76,76132.38,3.0,-0.21647,0.00014,14.69956]
[1776708191349,42.76,76132.38,3.0,-0.21647,0.00014,14.69956]
[1776708191842,42.76,76132.38,3.0,-0.21647,0.00014,14.69956]
[1776708191865,42.76,76155.31,3.0,-0.21334,0.00014,14.58029]
[1776708192577,42.76,76155.31,3.0,-0.21334,0.00014,14.58029]
[1776708192959,42.76,76155.31,3.0,-0.21334,0.00014,14.58029]
[1776708193044,42.76,76155.31,3.0,-0.21334,0.00014,14.58029]
[1776708193183,42.76,76155.31,3.0,-0.21334,0.00014,14.58029]
[1776708193080,42.76,76168.3,3.0,-0.21158,0.00014,14.51236]
[1776708193355,42.76,76168.3,3.0,-0.21158,0.00014,14.51236]
[1776708193630,42.76,76168.3,3.0,-0.21158,0.00014,14.51236]
[1776708194048,42.76,76168.3,3.0,-0.21158,0.00014,14.51236]
[1776708194106,42.76,76168.3,3.0,-0.21158,0.00014,14.51236]
[1776708194196,42.76,76239.16,3.0,-0.20215,0.00013,14.13887]
[1776708195152,42.76,76239.16,3.0,-0.20215,0.00013,14.13887]
[1776708195248,42.76,76211.85,3.0,-0.20575,0.00013,14.28333]
[1776708195331,42.76,76211.85,3.0,-0.20575,0.00013,14.28333]
[1776708196176,42.76,76211.85,3.0,-0.20575,0.00013,14.28333]
[1776708196217,42.78,76227.11,3.0,-0.20382,0.00013,14.20642]
[1776708196334,42.78,76227.11,3.0,-0.20382,0.00013,14.20642]
[1776708196674,42.78,76227.11,3.0,-0.20382,0.00013,14.20642]
[1776708197084,42.79,76210.57,3.0,-0.20605,0.00013,14.29555]
[1776708197630,42.79,76210.57,3.0,-0.20605,0.00013,14.29555]
[1776708198176,42.79,76210.57,3.0,-0.20605,0.00013,14.29555]
[1776708198178,42.79,76193.08,3.0,-0.20839,0.00013,14.38783]
[1776708198534,42.79,76193.08,3.0,-0.20839,0.00013,14.38783]
[1776708199131,42.79,76193.08,3.0,-0.20839,0.00013,14.38783]
[1776708199167,42.79,76185.89,3.0,-0.20935,0.00013,14.42566]
[1776708200751,42.79,76171.59,3.0,-0.21128,0.00013,14.50061]
[1776708201629,42.79,76171.59,3.0,-0.21128,0.00013,14.50061]
[1776708203450,42.79,76170.3,3.0,-0.21145,0.00013,14.50745]
[1776708203528,42.79,76170.3,3.0,-0.21145,0.00013,14.50745]
[1776708203583,42.79,76170.3,3.0,-0.21145,0.00013,14.50745]
[1776708203927,42.79,76170.3,3.0,-0.21145,0.00013,14.50745]
[1776708204027,42.79,76151.65,3.0,-0.21398,0.00014,14.60498]
[1776708205791,42.79,76141.12,3.0,-0.21542,0.00014,14.65996]
[1776708206507,42.79,76141.12,3.0,-0.21542,0.00014,14.65996]
[1776708207058,42.79,76141.12,3.0,-0.21542,0.00014,14.65996]
[1776708207086,42.79,76143.02,3.0,-0.21516,0.00014,14.65018]
[1776708207650,42.79,76143.02,3.0,-0.21516,0.00014,14.65018]
[1776708207710,42.79,76143.02,3.0,-0.21516,0.00014,14.65018]
[1776708208111,42.79,76133.1,3.0,-0.21652,0.00014,14.70176]
[1776708209353,42.79,76131.99,3.0,-0.21668,0.00014,14.70755]
[1776708209820,42.79,76131.99,3.0,-0.21668,0.00014,14.70758]
[1776708210364,42.79,76131.99,3.0,-0.21668,0.00014,14.70758]
[1776708210459,42.79,76131.99,3.0,-0.21668,0.00014,14.70758]
[1776708210540,42.79,76131.99,3.0,-0.21668,0.00014,14.70758]
[1776708210572,42.79,76131.99,3.0,-0.21668,0.00014,14.70758]
[1776708210622,42.79,76131.99,3.0,-0.21668,0.00014,14.70758]
[1776708210637,42.79,76131.99,3.0,-0.21668,0.00014,14.70758]
[1776708210670,42.79,76131.99,3.0,-0.21668,0.00014,14.70758]
[1776708211124,42.79,76131.99,3.0,-0.21668,0.00014,14.70758]
[1776708211212,42.79,76131.99,3.0,-0.21668,0.00014,14.70758]
[1776708211220,42.79,76153.0,3.0,-0.21376,0.00014,14.59329]
[1776708211569,42.79,76153.0,3.0,-0.21376,0.00014,14.59329]
[1776708212017,42.79,76153.0,3.0,-0.21376,0.00014,14.59329]
[1776708212065,42.79,76153.0,3.0,-0.21376,0.00014,14.59329]
[1776708212185,42.79,76155.08,3.0,-0.21348,0.00014,14.58251]
[1776708213117,42.79,76155.08,3.0,-0.21348,0.00014,14.58251]
[1776708213182,42.79,76192.98,3.0,-0.20837,0.00013,14.38402]
[1776708214035,42.79,76192.98,3.0,-0.20837,0.00013,14.38402]
[1776708214078,42.79,76192.98,3.0,-0.20837,0.00013,14.38402]
[1776708214134,42.79,76192.98,3.0,-0.20837,0.00013,14.38402]
[1776708214276,42.79,76190.38,3.0,-0.20874,0.00013,14.39863]
[1776708214555,42.79,76190.38,3.0,-0.20874,0.00013,14.39863]
[1776708215117,42.79,76190.38,3.0,-0.20874,0.00013,14.39863]
[1776708215139,42.8,76200.09,3.0,-0.20745,0.00013,14.34765]
[1776708215288,42.8,76200.09,3.0,-0.20745,0.00013,14.34765]
[1776708215423,42.8,76200.09,3.0,-0.20745,0.00013,14.34765]
[1776708215954,42.8,76200.09,3.0,-0.20745,0.00013,14.34765]
[1776708216953,42.8,76199.93,3.0,-0.2075,0.00013,14.34983]
[1776708216998,42.8,76199.93,3.0,-0.2075,0.00013,14.34983]
[1776708217085,42.8,76199.93,3.0,-0.2075,0.00013,14.34983]
[1776708217294,42.8,76199.93,3.0,-0.2075,0.00013,14.34983]
[1776708217938,42.81,76200.32,3.0,-0.20748,0.00013,14.34905]
[1776708218369,42.81,76194.42,3.0,-0.20827,0.00013,14.3802]
[1776708219001,42.81,76194.42,3.0,-0.20827,0.00013,14.3802]
[1776708219015,42.81,76194.42,3.0,-0.20827,0.00013,14.3802]
[1776708219113,42.81,76193.09,3.0,-0.20845,0.00013,14.38727]
[1776708220170,42.81,76193.09,3.0,-0.20845,0.00013,14.38727]
[1776708220272,42.81,76188.32,3.0,-0.20909,0.00013,14.41238]
[1776708220371,42.81,76188.32,3.0,-0.20909,0.00013,14.41238]
[1776708221221,42.81,76178.2,3.0,-0.21045,0.00013,14.46557]
[1776708223036,42.81,76170.48,3.0,-0.2115,0.00013,14.50608]
[1776708223695,42.81,76170.48,3.0,-0.2115,0.00013,14.50608]
[1776708224107,42.81,76170.48,3.0,-0.2115,0.00013,14.50608]
[1776708224154,42.81,76188.93,3.0,-0.20902,0.00013,14.40945]
[1776708226233,42.81,76190.04,3.0,-0.20888,0.00013,14.40391]
[1776708226281,42.81,76190.04,3.0,-0.20888,0.00013,14.40391]
[1776708226856,42.81,76190.04,3.0,-0.20888,0.00013,14.40405]
[1776708226958,42.81,76185.5,3.0,-0.20949,0.00013,14.42799]
[1776708227756,42.81,76185.5,3.0,-0.20949,0.00013,14.42799]
[1776708227786,42.81,76185.5,3.0,-0.20949,0.00013,14.42799]
[1776708227967,42.81,76185.5,3.0,-0.20949,0.00013,14.42799]
[1776708228062,42.81,76175.58,3.0,-0.21083,0.00013,14.48007]
[1776708229595,42.81,76175.58,3.0,-0.21083,0.00013,14.48012]
[1776708229671,42.81,76175.58,3.0,-0.21083,0.00013,14.48012]
[1776708229827,42.81,76175.58,3.0,-0.21083,0.00013,14.48012]
[1776708229914,42.81,76175.58,3.0,-0.21083,0.00013,14.48012]
[1776708230069,42.81,76175.58,3.0,-0.21083,0.00013,14.48012]
[1776708230081,42.81,76158.39,3.0,-0.21315,0.00014,14.56999]
[1776708230791,42.81,76158.39,3.0,-0.21315,0.00014,14.56999]
[1776708230917,42.81,76158.39,3.0,-0.21315,0.00014,14.56999]
[1776708231301,42.81,76146.99,3.0,-0.2147,0.00014,14.62938]
[1776708231707,42.81,76146.99,3.0,-0.2147,0.00014,14.62938]
[1776708232145,42.81,76143.76,3.0,-0.21514,0.00014,14.64626]
[1776708232730,42.81,76143.76,3.0,-0.21514,0.00014,14.64626]
[1776708232742,42.81,76143.76,3.0,-0.21514,0.00014,14.64626]
[1776708235349,42.82,76140.64,3.0,-0.21557,0.00014,14.66268]
[1776708235361,42.82,76140.64,3.0,-0.21557,0.00014,14.66268]
[1776708235399,42.82,76140.64,3.0,-0.21557,0.00014,14.66268]
[1776708235429,42.82,76140.64,3.0,-0.21557,0.00014,14.66268]
[1776708235518,42.82,76140.64,3.0,-0.21557,0.00014,14.66268]
[1776708235695,42.82,76140.64,3.0,-0.21557,0.00014,14.66268]
[1776708236022,42.82,76142.18,3.0,-0.21537,0.00014,14.65486]
[1776708236959,42.82,76142.18,3.0,-0.21537,0.00014,14.65486]
[1776708238512,42.82,76136.08,3.0,-0.21621,0.00014,14.68677]
[1776708239207,42.82,76136.08,3.0,-0.21621,0.00014,14.68677]
[1776708243056,42.82,76131.79,3.0,-0.21681,0.00014,14.70949]
[1776708247090,42.82,76120.49,3.0,-0.21838,0.00014,14.76881]
[1776708248068,42.82,76120.49,3.0,-0.21838,0.00014,14.76881]
[1776708248150,42.83,76118.74,3.0,-0.21863,0.00014,14.77798]
[1776708248705,42.83,76118.74,3.0,-0.21863,0.00014,14.77798]
[1776708248945,42.83,76118.74,3.0,-0.21863,0.00014,14.77798]
[1776708249235,42.83,76118.74,3.0,-0.21863,0.00014,14.77798]
[1776708249303,42.83,76115.6,3.0,-0.21906,0.00014,14.79429]
[1776708250872,42.83,76114.73,3.0,-0.21921,0.00014,14.79979]
[1776708253145,42.84,76104.25,3.0,-0.22071,0.00014,14.85598]
[1776708254436,42.84,76100.67,3.0,-0.22121,0.00014,14.87448]
[1776708254507,42.84,76100.67,3.0,-0.22121,0.00014,14.87448]
[1776708255309,42.84,76100.67,3.0,-0.22121,0.00014,14.87448]
[1776708255330,42.84,76100.67,3.0,-0.22121,0.00014,14.87448]
[1776708255372,42.84,76100.67,3.0,-0.22121,0.00014,14.87448]
[1776708256313,42.84,76088.46,3.0,-0.22291,0.00014,14.93701]
[1776708259862,42.84,76083.91,3.0,-0.22355,0.00014,14.96054]
[1776708260226,42.84,76083.91,3.0,-0.22355,0.00014,14.96054]
[1776708260298,42.84,76086.06,3.0,-0.22325,0.00014,14.94958]
[1776708260698,42.84,76086.06,3.0,-0.22325,0.00014,14.94958]
[1776708260893,42.84,76086.06,3.0,-0.22325,0.00014,14.94958]
[1776708263450,42.85,76081.46,3.0,-0.22389,0.00014,14.97313]
[1776708264215,42.85,76078.36,3.0,-0.22432,0.00014,14.98894]
[1776708265140,42.85,76078.36,3.0,-0.22432,0.00014,14.98894]
[1776708265158,42.85,76078.36,3.0,-0.22432,0.00014,14.98894]
[1776708265242,42.85,76075.51,3.0,-0.22472,0.00014,15.00342]
[1776708270258,42.84,76079.35,3.0,-0.22418,0.00014,14.98383]
[1776708275292,42.85,76080.62,3.0,-0.22397,0.00014,14.97273]
[1776708277349,42.85,76071.58,3.0,-0.22524,0.00014,15.01894]
[1776708278015,42.85,76071.58,3.0,-0.22524,0.00014,15.01894]
[1776708278206,42.85,76071.58,3.0,-0.22524,0.00014,15.01894]
[1776708278338,42.85,76065.43,3.0,-0.2261,0.00014,15.05023]
[1776708279280,42.85,76065.43,3.0,-0.2261,0.00014,15.05023]
[1776708279421,42.85,76065.43,3.0,-0.2261,0.00014,15.05032]
[1776708282894,42.85,76067.05,3.0,-0.22589,0.00014,15.04249]
[1776708283350,42.85,76067.46,3.0,-0.22583,0.00014,15.04059]
[1776708283703,42.85,76067.46,3.0,-0.22583,0.00014,15.04059]
[1776708283793,42.85,76067.46,3.0,-0.22583,0.00014,15.04059]
[1776708283818,42.85,76067.46,3.0,-0.22583,0.00014,15.04059]
[1776708284356,42.85,76070.68,3.0,-0.22538,0.00014,15.02434]
[1776708285003,42.85,76070.68,3.0,-0.22538,0.00014,15.02434]
[1776708285663,42.85,76072.82,3.0,-0.22509,0.00014,15.01357]
[1776708287763,42.85,76076.04,3.0,-0.22465,0.00014,14.99743]
[1776708288281,42.85,76076.04,3.0,-0.22465,0.00014,14.99743]
[1776708288384,42.86,76076.91,3.0,-0.22453,0.00014,14.99314]
[1776708289360,42.86,76076.91,3.0,-0.22453,0.00014,14.99314]
[1776708289512,42.86,76079.65,3.0,-0.22414,0.00014,14.97918]
[1776708289914,42.86,76079.65,3.0,-0.22414,0.00014,14.97918]
[1776708291573,42.86,76082.13,3.0,-0.22381,0.00014,14.96684]
[1776708291584,42.86,76083.63,3.0,-0.2236,0.00014,14.95936]
[1776708294018,42.86,76083.63,3.0,-0.22361,0.00014,14.95954]
[1776708294064,42.86,76083.63,3.0,-0.22361,0.00014,14.95954]
[1776708294136,42.86,76083.63,3.0,-0.22361,0.00014,14.95954]
[1776708294325,42.86,76083.63,3.0,-0.22361,0.00014,14.95954]
[1776708294352,42.86,76087.72,3.0,-0.22305,0.00014,14.93907]
[1776708294525,42.86,76087.72,3.0,-0.22305,0.00014,14.93907]
[1776708295136,42.86,76076.58,3.0,-0.2246,0.00014,14.99589]
[1776708300593,42.86,76074.33,3.0,-0.22492,0.00014,15.00744]
[1776708302379,42.86,76078.75,3.0,-0.2243,0.00014,14.98497]
[1776708302783,42.86,76080.72,3.0,-0.22403,0.00014,14.97495]
[1776708303742,42.86,76080.72,3.0,-0.22403,0.00014,14.97495]
[1776708304023,42.86,76080.72,3.0,-0.22403,0.00014,14.97495]
[1776708304059,42.86,76080.72,3.0,-0.22403,0.00014,14.97495]
[1776708304066,42.86,76084.69,3.0,-0.22348,0.00014,14.95474]
[1776708304991,42.86,76097.92,3.0,-0.22164,0.00014,14.88715]
[1776708306268,42.86,76097.92,3.0,-0.22164,0.00014,14.88715]
[1776708306279,42.86,76104.62,3.0,-0.22072,0.00014,14.85312]
[1776708307278,42.86,76104.62,3.0,-0.22072,0.00014,14.85312]
[1776708307313,42.86,76103.9,3.0,-0.22083,0.00014,14.857]
[1776708308900,42.87,76096.9,3.0,-0.2218,0.00014,14.89305]
[1776708314786,42.87,76102.06,3.0,-0.22111,0.00014,14.86742]
[1776708316489,42.87,76101.97,3.0,-0.22113,0.00014,14.86819]
[1776708316711,42.87,76101.97,3.0,-0.22113,0.00014,14.86819]
[1776708316814,42.87,76108.97,3.0,-0.22016,0.00014,14.83236]
[1776708318328,42.87,76108.97,3.0,-0.22016,0.00014,14.83236]
[1776708321039,42.87,76116.22,3.0,-0.21917,0.00014,14.7955]
[1776708324068,42.88,76118.62,3.0,-0.21886,0.00014,14.78363]
[1776708324305,42.88,76118.62,3.0,-0.21886,0.00014,14.78363]
[1776708325608,42.88,76121.32,3.0,-0.21849,0.00014,14.77004]
[1776708326380,42.88,76121.32,3.0,-0.21849,0.00014,14.77004]
[1776708326954,42.88,76124.89,3.0,-0.218,0.00014,14.75171]
[1776708330603,42.88,76124.41,3.0,-0.21808,0.00014,14.75452]
[1776708330836,42.88,76124.41,3.0,-0.21808,0.00014,14.75452]
[1776708330934,42.88,76134.11,3.0,-0.21675,0.00014,14.70453]
[1776708331635,42.88,76134.11,3.0,-0.21675,0.00014,14.70453]
[1776708332011,42.88,76134.11,3.0,-0.21675,0.00014,14.70453]
[1776708332047,42.88,76134.11,3.0,-0.21675,0.00014,14.70453]
[1776708332170,42.88,76134.11,3.0,-0.21675,0.00014,14.70453]
[1776708332316,42.88,76134.11,3.0,-0.21675,0.00014,14.70453]
[1776708332416,42.9,76138.22,3.0,-0.21622,0.00014,14.68131]
[1776708332978,42.9,76138.22,3.0,-0.21622,0.00014,14.68131]
[1776708332991,42.9,76138.22,3.0,-0.21622,0.00014,14.68131]
[1776708333187,42.9,76138.22,3.0,-0.21622,0.00014,14.68131]
[1776708333195,42.9,76141.82,3.0,-0.21573,0.00014,14.66268]
[1776708333539,42.9,76141.82,3.0,-0.21573,0.00014,14.66268]
[1776708333701,42.9,76141.82,3.0,-0.21573,0.00014,14.66268]
[1776708333893,42.9,76141.82,3.0,-0.21573,0.00014,14.66268]
[1776708334298,42.9,76141.82,3.0,-0.21573,0.00014,14.66268]
[1776708334304,42.91,76153.47,3.0,-0.2142,0.00014,14.60428]
[1776708334491,42.91,76153.47,3.0,-0.2142,0.00014,14.60428]
[1776708335268,42.91,76162.6,3.0,-0.21296,0.00014,14.55686]
[1776708337907,42.91,76164.84,3.0,-0.21266,0.00014,14.54524]
[1776708337955,42.91,76165.38,3.0,-0.21259,0.00014,14.54243]
[1776708343031,42.91,76166.77,3.0,-0.2124,0.00013,14.53534]
[1776708344739,42.91,76172.59,3.0,-0.21162,0.00013,14.50511]
[1776708344787,42.91,76172.59,3.0,-0.21162,0.00013,14.50511]
[1776708345900,42.91,76172.59,3.0,-0.21162,0.00013,14.50511]
[1776708346045,42.91,76185.15,3.0,-0.20994,0.00013,14.43974]
[1776708346952,42.91,76185.15,3.0,-0.20994,0.00013,14.43974]
[1776708347014,42.91,76190.18,3.0,-0.20927,0.00013,14.41366]
[1776708348409,42.91,76190.18,3.0,-0.20927,0.00013,14.41366]
[1776708348630,42.91,76190.18,3.0,-0.20928,0.00013,14.41395]
[1776708349340,42.93,76191.55,3.0,-0.20918,0.00013,14.41015]
[1776708352798,42.93,76189.34,3.0,-0.20949,0.00013,14.42231]
[1776708354805,42.93,76187.52,3.0,-0.20975,0.00013,14.4324]
[1776708355449,42.93,76187.52,3.0,-0.20975,0.00013,14.4324]
[1776708356065,42.93,76184.48,3.0,-0.21017,0.00013,14.44881]
[1776708360112,42.94,76189.62,3.0,-0.2095,0.00013,14.42272]
[1776708360209,42.94,76194.73,3.0,-0.20883,0.00013,14.39657]
[1776708364278,42.94,76192.24,3.0,-0.20918,0.00013,14.4102]
[1776708364750,42.95,76192.21,3.0,-0.20919,0.00013,14.41094]
[1776708364838,42.95,76192.21,3.0,-0.20919,0.00013,14.41094]
[1776708365017,42.95,76192.21,3.0,-0.20919,0.00013,14.41094]
[1776708365082,42.95,76192.21,3.0,-0.20919,0.00013,14.41094]
[1776708365129,42.95,76192.21,3.0,-0.20919,0.00013,14.41094]
[1776708366763,42.95,76191.94,3.0,-0.20924,0.00013,14.41263]
[1776708368501,42.97,76199.0,3.0,-0.20839,0.00013,14.37947]
[1776708369460,42.97,76199.0,3.0,-0.20839,0.00013,14.37947]
[1776708374280,43.01,76200.1,3.0,-0.20848,0.00013,14.38325]
[1776708374455,43.01,76200.1,3.0,-0.20848,0.00013,14.38325]
[1776708374470,43.01,76200.1,3.0,-0.20848,0.00013,14.38325]
[1776708374998,43.01,76199.5,3.0,-0.20857,0.00013,14.38699]
[1776708377233,43.01,76199.0,3.0,-0.20864,0.00013,14.3899]
[1776708377322,43.02,76197.45,3.0,-0.20887,0.00013,14.39858]
[1776708378139,43.02,76197.45,3.0,-0.20887,0.00013,14.39858]
[1776708380300,43.02,76200.89,3.0,-0.20841,0.00013,14.38089]
[1776708380385,43.02,76200.89,3.0,-0.20841,0.00013,14.38089]
[1776708381147,43.03,76202.71,3.0,-0.20826,0.00013,14.37475]
[1776708381442,43.04,76209.06,3.0,-0.20742,0.00013,14.34174]
[1776708381511,43.04,76209.06,3.0,-0.20742,0.00013,14.34174]
[1776708382653,43.04,76214.33,3.0,-0.20672,0.00013,14.31415]
[1776708383070,43.04,76214.33,3.0,-0.20672,0.00013,14.31415]
[1776708383135,43.04,76214.33,3.0,-0.20672,0.00013,14.31415]
[1776708383219,43.04,76214.33,3.0,-0.20672,0.00013,14.31415]
[1776708383325,43.04,76221.07,3.0,-0.20583,0.00013,14.27894]
[1776708384412,43.04,76231.93,3.0,-0.20441,0.00013,14.22217]
[1776708385152,43.04,76231.93,3.0,-0.20441,0.00013,14.22217]
[1776708385944,43.04,76237.81,3.0,-0.20363,0.00013,14.19124]
[1776708388323,43.04,76235.83,3.0,-0.2039,0.00013,14.20204]
[1776708388347,43.04,76235.83,3.0,-0.2039,0.00013,14.20204]
[1776708388423,43.04,76224.53,3.0,-0.2054,0.00013,14.26175]
[1776708389056,43.04,76224.53,3.0,-0.2054,0.00013,14.26175]
[1776708389137,43.04,76224.53,3.0,-0.2054,0.00013,14.26175]
[1776708390955,43.04,76224.76,3.0,-0.20538,0.00013,14.2609]
[1776708391395,43.04,76224.76,3.0,-0.20533,0.00013,14.25596]
[1776708395400,43.05,76234.01,3.0,-0.20414,0.00013,14.20843]
[1776708398854,43.05,76238.24,3.0,-0.20361,0.00013,14.1872]
[1776708399029,43.05,76238.24,3.0,-0.20361,0.00013,14.1872]
[1776708400280,43.05,76238.24,3.0,-0.20361,0.00013,14.1872]
[1776708400955,43.06,76238.09,3.0,-0.20365,0.00013,14.18869]
[1776708401202,43.06,76238.09,3.0,-0.20365,0.00013,14.18869]
[1776708402426,43.06,76238.09,3.0,-0.20365,0.00013,14.18869]
[1776708402482,43.06,76238.37,3.0,-0.20363,0.00013,14.18792]
[1776708402590,43.06,76238.37,3.0,-0.20363,0.00013,14.18792]
[1776708403710,43.06,76238.37,3.0,-0.20363,0.00013,14.18792]
[1776708406243,43.08,76229.44,3.0,-0.20489,0.00013,14.23868]
[1776708411272,43.12,76235.82,3.0,-0.20426,0.00013,14.21378]
[1776708414298,43.12,76227.09,3.0,-0.20544,0.00013,14.2607]
[1776708415703,43.12,76225.69,3.0,-0.20563,0.00013,14.26827]
[1776708415971,43.12,76225.69,3.0,-0.20563,0.00013,14.26827]
[1776708416341,43.12,76203.89,3.0,-0.20851,0.00013,14.38217]
[1776708416756,43.12,76203.89,3.0,-0.20851,0.00013,14.38217]
[1776708416832,43.12,76203.89,3.0,-0.20851,0.00013,14.38217]
[1776708417074,43.12,76203.89,3.0,-0.20851,0.00013,14.38217]
[1776708417365,43.12,76203.89,3.0,-0.20851,0.00013,14.38217]
[1776708417466,43.13,76189.6,3.0,-0.21047,0.00013,14.45891]
[1776708417978,43.13,76189.6,3.0,-0.21047,0.00013,14.45891]
[1776708418330,43.13,76189.6,3.0,-0.21047,0.00013,14.45891]
[1776708418818,43.13,76189.6,3.0,-0.21047,0.00013,14.45891]
[1776708419269,43.13,76189.6,3.0,-0.21047,0.00013,14.45891]
[1776708419338,43.13,76182.57,3.0,-0.21141,0.00013,14.49537]
[1776708420638,43.13,76180.76,3.0,-0.21166,0.00013,14.50493]
[1776708421063,43.13,76180.76,3.0,-0.21166,0.00013,14.50493]
[1776708421526,43.14,76191.34,3.0,-0.21025,0.00013,14.4502]
[1776708423651,43.14,76196.77,3.0,-0.20953,0.00013,14.42206]
[1776708423679,43.14,76196.77,3.0,-0.20953,0.00013,14.42206]
[1776708423753,43.14,76196.77,3.0,-0.20953,0.00013,14.42206]
[1776708423973,43.14,76196.77,3.0,-0.20953,0.00013,14.42206]
[1776708424373,43.14,76189.15,3.0,-0.21054,0.00013,14.46168]
[1776708425891,43.14,76182.84,3.0,-0.21139,0.00013,14.4944]
[1776708425996,43.14,76182.84,3.0,-0.21139,0.00013,14.4944]
[1776708426404,43.14,76182.84,3.0,-0.21139,0.00013,14.4944]
[1776708426441,43.14,76181.37,3.0,-0.21158,0.00013,14.50201]
[1776708426779,43.14,76181.37,3.0,-0.21158,0.00013,14.50201]
[1776708427129,43.14,76181.37,3.0,-0.21158,0.00013,14.50201]
[1776708428538,43.14,76173.17,3.0,-0.21268,0.00013,14.54449]
[1776708429005,43.14,76173.17,3.0,-0.21268,0.00013,14.54449]
[1776708432272,43.14,76165.38,3.0,-0.21374,0.00013,14.58509]
[1776708432769,43.14,76164.03,3.0,-0.21392,0.00013,14.59215]
[1776708432990,43.14,76164.03,3.0,-0.21392,0.00013,14.59215]
[1776708433023,43.14,76164.03,3.0,-0.21392,0.00013,14.59215]
[1776708433058,43.14,76164.03,3.0,-0.21392,0.00013,14.59215]
[1776708433220,43.14,76164.03,3.0,-0.21392,0.00013,14.59215]
[1776708433438,43.14,76164.03,3.0,-0.21393,0.00013,14.59225]
[1776708434834,43.14,76157.49,3.0,-0.21481,0.00014,14.62604]
[1776708435452,43.14,76154.38,3.0,-0.21523,0.00014,14.6421]
[1776708438519,43.14,76141.01,3.0,-0.21705,0.00014,14.71089]
[1776708439154,43.14,76141.01,3.0,-0.21705,0.00014,14.71089]
[1776708439204,43.14,76141.01,3.0,-0.21705,0.00014,14.71089]
[1776708440231,43.14,76141.01,3.0,-0.21704,0.00014,14.71084]
[1776708440534,43.14,76141.01,3.0,-0.21704,0.00014,14.71084]
[1776708440554,43.14,76141.58,3.0,-0.21697,0.00014,14.70791]
[1776708440701,43.14,76141.58,3.0,-0.21697,0.00014,14.70791]
[1776708441064,43.14,76141.58,3.0,-0.21697,0.00014,14.70791]
[1776708441082,43.14,76141.58,3.0,-0.21697,0.00014,14.70791]
[1776708441135,43.14,76141.58,3.0,-0.21697,0.00014,14.70791]
[1776708441592,43.14,76148.71,3.0,-0.216,0.00014,14.67121]
[1776708442285,43.14,76148.71,3.0,-0.216,0.00014,14.67121]
[1776708442550,43.14,76156.06,3.0,-0.215,0.00014,14.63337]
[1776708443938,43.14,76157.28,3.0,-0.21484,0.00014,14.62708]
[1776708444230,43.14,76157.28,3.0,-0.21484,0.00014,14.62708]
[1776708444295,43.14,76157.28,3.0,-0.21484,0.00014,14.62708]
[1776708444552,43.14,76156.06,3.0,-0.215,0.00014,14.6334]
[1776708445015,43.14,76156.06,3.0,-0.215,0.00014,14.6334]
[1776708445557,43.14,76154.21,3.0,-0.21525,0.00014,14.64295]
[1776708445900,43.14,76154.21,3.0,-0.21525,0.00014,14.64295]
[1776708447579,43.14,76143.59,3.0,-0.21669,0.00014,14.69759]
[1776708447773,43.14,76143.59,3.0,-0.21669,0.00014,14.69759]
[1776708449982,43.14,76144.24,3.0,-0.2166,0.00014,14.69415]
[1776708450470,43.14,76144.24,3.0,-0.2166,0.00014,14.69415]
[1776708451621,43.14,76159.26,3.0,-0.21452,0.00014,14.61157]
[1776708456649,43.14,76157.33,3.0,-0.21478,0.00014,14.62161]
[1776708461684,43.14,76154.42,3.0,-0.21517,0.00014,14.63661]
[1776708463525,43.14,76154.42,3.0,-0.21517,0.00014,14.63661]
[1776708463581,43.14,76154.42,3.0,-0.21517,0.00014,14.63661]
[1776708463611,43.14,76153.25,3.0,-0.21533,0.00014,14.64261]
[1776708464335,43.14,76153.25,3.0,-0.21533,0.00014,14.64261]
[1776708464362,43.14,76153.25,3.0,-0.21533,0.00014,14.64261]
[1776708464477,43.14,76153.25,3.0,-0.21533,0.00014,14.64261]
[1776708464490,43.14,76151.19,3.0,-0.21561,0.00014,14.65319]
[1776708465644,43.14,76139.78,3.0,-0.21716,0.00014,14.7118]
[1776708469397,43.14,76135.5,3.0,-0.21773,0.00014,14.7334]
[1776708469582,43.14,76135.5,3.0,-0.21773,0.00014,14.7334]
[1776708469608,43.14,76130.4,3.0,-0.21842,0.00014,14.7594]
[1776708469961,43.14,76130.4,3.0,-0.21842,0.00014,14.7594]
[1776708470059,43.14,76123.68,3.0,-0.21934,0.00014,14.79379]
[1776708471195,43.14,76123.68,3.0,-0.21934,0.00014,14.79379]
[1776708471780,43.13,76119.49,3.0,-0.21992,0.00014,14.81513]
[1776708473141,43.13,76116.86,3.0,-0.22027,0.00014,14.82843]
[1776708473152,43.13,76117.51,3.0,-0.22018,0.00014,14.82507]
[1776708475071,43.13,76117.24,3.0,-0.22022,0.00014,14.8264]
[1776708477676,43.13,76118.71,3.0,-0.22002,0.00014,14.81886]
[1776708478177,43.13,76118.71,3.0,-0.22001,0.00014,14.81883]
[1776708480534,43.13,76117.76,3.0,-0.22014,0.00014,14.82361]
[1776708481520,43.13,76117.02,3.0,-0.22024,0.00014,14.82734]
[1776708482576,43.13,76104.02,3.0,-0.22203,0.00014,14.89352]
[1776708482854,43.13,76104.02,3.0,-0.22203,0.00014,14.89352]
[1776708483488,43.13,76104.02,3.0,-0.22203,0.00014,14.89352]
[1776708485486,43.13,76098.68,3.0,-0.22277,0.00014,14.92057]
[1776708485642,43.13,76098.68,3.0,-0.22277,0.00014,14.92057]
[1776708486728,43.13,76105.86,3.0,-0.22177,0.00014,14.88401]
[1776708493914,43.13,76105.08,3.0,-0.2219,0.00014,14.88858]
[1776708495034,43.13,76105.08,3.0,-0.2219,0.00014,14.88858]
[1776708495082,43.13,76105.08,3.0,-0.2219,0.00014,14.88858]
[1776708495180,43.14,76100.41,3.0,-0.22255,0.00014,14.91256]
[1776708495838,43.14,76100.41,3.0,-0.22255,0.00014,14.91256]
[1776708495933,43.14,76096.27,3.0,-0.22312,0.00014,14.93358]
[1776708497004,43.14,76096.27,3.0,-0.22312,0.00014,14.93358]
[1776708497028,43.14,76096.27,3.0,-0.22312,0.00014,14.93358]
[1776708497174,43.14,76096.27,3.0,-0.22312,0.00014,14.93358]
[1776708497691,43.14,76095.79,3.0,-0.22319,0.00014,14.93616]
[1776708498389,43.14,76095.79,3.0,-0.22319,0.00014,14.93616]
[1776708500644,43.14,76091.56,3.0,-0.22378,0.00014,14.95767]
[1776708500718,43.14,76088.5,3.0,-0.2242,0.00014,14.97322]
[1776708501895,43.14,76088.5,3.0,-0.2242,0.00014,14.97322]
[1776708502103,43.14,76088.5,3.0,-0.2242,0.00014,14.97322]
[1776708503730,43.14,76083.16,3.0,-0.22494,0.00014,15.00026]
[1776708509021,43.14,76081.36,3.0,-0.22519,0.00014,15.00929]
[1776708510317,43.14,76081.36,3.0,-0.22519,0.00014,15.00929]
[1776708510784,43.14,76082.24,3.0,-0.22507,0.00014,15.0048]
[1776708511430,43.14,76082.24,3.0,-0.22507,0.00014,15.0048]
[1776708512094,43.14,76084.57,3.0,-0.2247,0.00014,14.98789]
[1776708512291,43.14,76084.57,3.0,-0.2247,0.00014,14.98789]
[1776708512517,43.14,76084.57,3.0,-0.2247,0.00014,14.98789]
[1776708512603,43.14,76084.57,3.0,-0.2247,0.00014,14.98789]
[1776708512772,43.14,76084.57,3.0,-0.2247,0.00014,14.98789]
[1776708512606,43.14,76089.82,3.0,-0.22397,0.00014,14.96132]
[1776708513154,43.14,76089.82,3.0,-0.22397,0.00014,14.96132]
[1776708513250,43.14,76089.82,3.0,-0.22397,0.00014,14.96132]
[1776708513717,43.14,76121.62,3.0,-0.21959,0.00014,14.79956]
[1776708513864,43.14,76121.62,3.0,-0.21959,0.00014,14.79956]
[1776708513909,43.14,76121.62,3.0,-0.21959,0.00014,14.79956]
[1776708514166,43.14,76121.62,3.0,-0.21959,0.00014,14.79956]
[1776708514551,43.14,76121.62,3.0,-0.21959,0.00014,14.79956]
[1776708514591,43.14,76120.94,3.0,-0.21968,0.00014,14.803]
[1776708514872,43.14,76120.94,3.0,-0.21968,0.00014,14.803]
[1776708515114,43.14,76120.94,3.0,-0.21968,0.00014,14.803]
[1776708515681,43.14,76099.99,3.0,-0.22256,0.00014,14.90985]
[1776708516645,43.14,76099.99,3.0,-0.22256,0.00014,14.90985]
[1776708516670,43.14,76092.01,3.0,-0.22367,0.00014,14.95034]
[1776708516953,43.14,76092.01,3.0,-0.22367,0.00014,14.95034]
[1776708517693,43.14,76092.01,3.0,-0.22367,0.00014,14.95034]
[1776708517715,43.14,76092.01,3.0,-0.22367,0.00014,14.95034]
[1776708517090,43.14,76092.01,3.0,-0.22367,0.00014,14.95034]
[1776708517879,43.14,76092.01,3.0,-0.22367,0.00014,14.95034]
[1776708518584,43.14,76092.01,3.0,-0.22367,0.00014,14.95034]
[1776708518717,43.14,76092.01,3.0,-0.22367,0.00014,14.95034]
[1776708519694,43.14,76101.0,3.0,-0.22242,0.00014,14.90455]
[1776708525180,43.13,76099.72,3.0,-0.22259,0.00014,14.91063]
[1776708525692,43.13,76103.58,3.0,-0.22205,0.00014,14.89093]
[1776708527699,43.13,76103.58,3.0,-0.22205,0.00014,14.89088]
[1776708527714,43.13,76113.37,3.0,-0.2207,0.00014,14.84101]
[1776708529864,43.13,76117.0,3.0,-0.2202,0.00014,14.8225]
[1776708530185,43.13,76117.14,3.0,-0.22018,0.00014,14.82179]
[1776708535220,43.13,76120.52,3.0,-0.21972,0.00014,14.80461]
[1776708540496,43.14,76124.92,3.0,-0.21913,0.00014,14.78236]
[1776708541157,43.14,76126.5,3.0,-0.21891,0.00014,14.77433]
[1776708546298,43.14,76123.42,3.0,-0.21934,0.00014,14.79051]
[1776708547622,43.14,76123.42,3.0,-0.21934,0.00014,14.79051]
[1776708549731,43.14,76127.6,3.0,-0.21877,0.00014,14.76923]
[1776708549783,43.14,76132.07,3.0,-0.21817,0.00014,14.74642]
[1776708549849,43.14,76132.07,3.0,-0.21817,0.00014,14.74642]
[1776708550328,43.14,76132.07,3.0,-0.21817,0.00014,14.74642]
[1776708551516,43.14,76132.07,3.0,-0.21817,0.00014,14.74642]
[1776708551731,43.14,76147.08,3.0,-0.21613,0.00014,14.66958]
[1776708554399,43.14,76142.84,3.0,-0.21671,0.00014,14.69178]
[1776708554435,43.14,76143.44,3.0,-0.21664,0.00014,14.68887]
[1776708557662,43.14,76143.1,3.0,-0.21669,0.00014,14.69098]
[1776708557676,43.15,76142.86,3.0,-0.21673,0.00014,14.69238]
[1776708562830,43.15,76142.59,3.0,-0.21679,0.00014,14.69459]
[1776708564463,43.15,76137.84,3.0,-0.21744,0.00014,14.71913]
[1776708565016,43.15,76137.13,3.0,-0.21754,0.00014,14.72292]
[1776708569462,43.15,76146.12,3.0,-0.21633,0.00014,14.67739]
[1776708570328,43.15,76146.12,3.0,-0.21633,0.00014,14.67739]
[1776708570466,43.15,76145.6,3.0,-0.21641,0.00014,14.68023]
[1776708574082,43.16,76145.69,3.0,-0.21636,0.00014,14.67516]
[1776708574244,43.16,76145.69,3.0,-0.21636,0.00014,14.67516]
[1776708574361,43.16,76145.69,3.0,-0.21636,0.00014,14.67516]
[1776708574373,43.16,76145.69,3.0,-0.21636,0.00014,14.67516]
[1776708574514,43.16,76145.69,3.0,-0.21636,0.00014,14.67516]
[1776708574662,43.16,76158.2,3.0,-0.21467,0.00014,14.61098]
[1776708575266,43.16,76158.2,3.0,-0.21467,0.00014,14.61098]
[1776708575290,43.16,76158.2,3.0,-0.21467,0.00014,14.61098]
[1776708575500,43.16,76158.14,3.0,-0.21468,0.00014,14.61139]
[1776708577921,43.16,76159.67,3.0,-0.21448,0.00014,14.60364]
[1776708578113,43.16,76159.67,3.0,-0.21448,0.00014,14.60364]
[1776708578327,43.16,76159.67,3.0,-0.21448,0.00014,14.60364]
[1776708578521,43.16,76159.16,3.0,-0.21455,0.00014,14.60634]
[1776708578918,43.16,76159.16,3.0,-0.21455,0.00014,14.60634]
[1776708579271,43.16,76159.16,3.0,-0.21455,0.00014,14.60634]
[1776708579329,43.16,76159.16,3.0,-0.21455,0.00014,14.60634]
[1776708579750,43.16,76159.16,3.0,-0.21455,0.00014,14.60634]
[1776708579740,43.16,76203.96,3.0,-0.20855,0.00013,14.37427]
[1776708579942,43.16,76203.96,3.0,-0.20855,0.00013,14.37427]
[1776708580006,43.16,76203.96,3.0,-0.20855,0.00013,14.37427]
[1776708580199,43.16,76203.96,3.0,-0.20855,0.00013,14.37427]
[1776708580309,43.16,76203.96,3.0,-0.20855,0.00013,14.37427]
[1776708580514,43.16,76203.96,3.0,-0.20855,0.00013,14.37427]
[1776708580744,43.16,76224.61,3.0,-0.20582,0.00013,14.26649]
[1776708581548,43.16,76224.61,3.0,-0.20582,0.00013,14.26669]
[1776708581931,43.16,76224.61,3.0,-0.20582,0.00013,14.26669]
[1776708582267,43.16,76224.61,3.0,-0.20582,0.00013,14.26669]
[1776708582555,43.16,76224.34,3.0,-0.20586,0.00013,14.26836]
[1776708584061,43.16,76224.42,3.0,-0.20586,0.00013,14.26809]
[1776708584570,43.16,76225.3,3.0,-0.20574,0.00013,14.26363]
[1776708585829,43.16,76225.08,3.0,-0.20578,0.00013,14.26494]
[1776708585905,43.16,76225.08,3.0,-0.20578,0.00013,14.26494]
[1776708588385,43.17,76220.67,3.0,-0.20637,0.00013,14.28829]
[1776708588422,43.17,76220.67,3.0,-0.20637,0.00013,14.28829]
[1776708588567,43.17,76220.67,3.0,-0.20637,0.00013,14.28829]
[1776708588775,43.17,76220.67,3.0,-0.20637,0.00013,14.28829]
[1776708588791,43.17,76241.63,3.0,-0.20362,0.00013,14.17867]
[1776708589611,43.17,76241.63,3.0,-0.20362,0.00013,14.1788]
[1776708590628,43.17,76241.63,3.0,-0.20362,0.00013,14.1788]
[1776708590809,43.17,76241.63,3.0,-0.20362,0.00013,14.1788]
[1776708590672,43.17,76253.61,3.0,-0.20206,0.00013,14.1159]
[1776708590853,43.17,76253.61,3.0,-0.20206,0.00013,14.1159]
[1776708590925,43.17,76253.61,3.0,-0.20206,0.00013,14.1159]
[1776708591035,43.17,76253.61,3.0,-0.20206,0.00013,14.1159]
[1776708591198,43.17,76253.61,3.0,-0.20206,0.00013,14.1159]
[1776708591710,43.17,76253.61,3.0,-0.20206,0.00013,14.1159]
[1776708591756,43.17,76253.61,3.0,-0.20206,0.00013,14.1159]
[1776708591790,43.17,76250.43,3.0,-0.20247,0.00013,14.1326]
[1776708592085,43.17,76250.43,3.0,-0.20247,0.00013,14.1326]
[1776708594410,43.17,76251.41,3.0,-0.20234,0.00013,14.12739]
[1776708594630,43.17,76251.41,3.0,-0.20234,0.00013,14.12739]
[1776708594731,43.17,76251.41,3.0,-0.20234,0.00013,14.12739]
[1776708594790,43.17,76251.41,3.0,-0.20234,0.00013,14.12739]
[1776708594739,43.17,76266.56,3.0,-0.20037,0.00013,14.04772]
[1776708595710,43.17,76278.5,3.0,-0.19883,0.00013,13.98472]
[1776708596351,43.17,76278.5,3.0,-0.19883,0.00013,13.98472]
[1776708596621,43.17,76278.5,3.0,-0.19883,0.00013,13.98472]
[1776708596709,43.17,76286.13,3.0,-0.19785,0.00013,13.94439]
[1776708597387,43.17,76286.13,3.0,-0.19785,0.00013,13.94439]
[1776708597774,43.17,76292.5,3.0,-0.19703,0.00013,13.91082]
[1776708599328,43.17,76293.29,3.0,-0.19693,0.00013,13.90658]
[1776708599745,43.17,76293.29,3.0,-0.19693,0.00013,13.90658]
[1776708600619,43.17,76294.33,3.0,-0.1968,0.00013,13.90106]
[1776708600836,43.17,76287.93,3.0,-0.19762,0.00013,13.93494]
[1776708600935,43.17,76287.93,3.0,-0.19762,0.00013,13.93494]
[1776708601180,43.17,76287.93,3.0,-0.19762,0.00013,13.93494]
[1776708601692,43.17,76287.93,3.0,-0.19762,0.00013,13.93514]
[1776708602109,43.17,76287.93,3.0,-0.19762,0.00013,13.93514]
[1776708602572,43.17,76287.93,3.0,-0.19762,0.00013,13.93514]
[1776708602579,43.17,76287.93,3.0,-0.19762,0.00013,13.93514]
[1776708602617,43.17,76287.93,3.0,-0.19762,0.00013,13.93514]
[1776708602705,43.17,76288.98,3.0,-0.19749,0.00013,13.92968]
[1776708603543,43.17,76288.98,3.0,-0.19749,0.00013,13.92968]
[1776708604019,43.17,76283.73,3.0,-0.19817,0.00013,13.95745]
[1776708604146,43.17,76283.73,3.0,-0.19817,0.00013,13.95745]
[1776708604813,43.17,76283.73,3.0,-0.19817,0.00013,13.95745]
[1776708604843,43.17,76260.21,3.0,-0.20121,0.00013,14.0816]
[1776708605160,43.17,76260.21,3.0,-0.20121,0.00013,14.0816]
[1776708606728,43.17,76245.49,3.0,-0.20314,0.00013,14.15942]
[1776708606973,43.17,76245.49,3.0,-0.20314,0.00013,14.15942]
[1776708607096,43.17,76245.49,3.0,-0.20314,0.00013,14.15942]
[1776708607593,43.17,76245.49,3.0,-0.20314,0.00013,14.15942]
[1776708612771,43.17,76249.02,3.0,-0.20268,0.00013,14.14126]
[1776708613320,43.17,76249.02,3.0,-0.20268,0.00013,14.14126]
[1776708613776,43.17,76245.15,3.0,-0.20319,0.00013,14.16161]
[1776708618813,43.17,76247.39,3.0,-0.2029,0.00013,14.15001]
[1776708619145,43.17,76247.39,3.0,-0.2029,0.00013,14.15001]
[1776708619177,43.17,76247.39,3.0,-0.2029,0.00013,14.15001]
[1776708619285,43.17,76247.39,3.0,-0.2029,0.00013,14.15001]
[1776708619783,43.17,76247.39,3.0,-0.2029,0.00013,14.15001]
[1776708619857,43.17,76247.39,3.0,-0.2029,0.00013,14.15001]
[1776708619820,43.17,76245.59,3.0,-0.20314,0.00013,14.1595]
[1776708620739,43.17,76245.59,3.0,-0.20314,0.00013,14.1595]
[1776708620838,43.17,76236.55,3.0,-0.20432,0.00013,14.2069]
[1776708620927,43.17,76236.55,3.0,-0.20432,0.00013,14.2069]
[1776708621693,43.17,76236.55,3.0,-0.20432,0.00013,14.2069]
[1776708621723,43.17,76236.55,3.0,-0.20432,0.00013,14.2069]
[1776708621834,43.17,76234.56,3.0,-0.20458,0.00013,14.2173]
[1776708623135,43.17,76240.29,3.0,-0.20383,0.00013,14.18738]
[1776708623848,43.17,76239.52,3.0,-0.20394,0.00013,14.19154]
[1776708628897,43.18,76240.91,3.0,-0.20376,0.00013,14.1847]
[1776708631308,43.19,76238.78,3.0,-0.2041,0.00013,14.19839]
[1776708631413,43.19,76238.78,3.0,-0.2041,0.00013,14.19839]
[1776708631908,43.19,76240.96,3.0,-0.2038,0.00013,14.18291]
[1776708633923,43.21,76250.04,3.0,-0.20268,0.00013,14.13817]
[1776708637706,43.21,76247.03,3.0,-0.20308,0.00013,14.15446]
[1776708637723,43.21,76247.03,3.0,-0.20308,0.00013,14.15446]
[1776708637842,43.21,76247.03,3.0,-0.20308,0.00013,14.15446]
[1776708637936,43.21,76247.03,3.0,-0.20308,0.00013,14.15446]
[1776708637847,43.21,76248.51,3.0,-0.20289,0.00013,14.14669]
[1776708638126,43.21,76238.01,3.0,-0.20427,0.00013,14.2019]
[1776708640438,43.21,76238.01,3.0,-0.20429,0.00013,14.20296]
[1776708640475,43.21,76238.01,3.0,-0.20429,0.00013,14.20296]
[1776708640773,43.21,76238.01,3.0,-0.20429,0.00013,14.20296]
[1776708640833,43.21,76238.01,3.0,-0.20429,0.00013,14.20296]
[1776708640893,43.22,76229.66,3.0,-0.20539,0.00013,14.2467]
[1776708641195,43.22,76229.66,3.0,-0.20539,0.00013,14.2467]
[1776708641295,43.22,76229.66,3.0,-0.20539,0.00013,14.2467]
[1776708641372,43.22,76229.66,3.0,-0.20539,0.00013,14.2467]
[1776708641493,43.22,76229.66,3.0,-0.20539,0.00013,14.2467]
[1776708641570,43.22,76229.66,3.0,-0.20539,0.00013,14.2467]
[1776708641893,43.22,76229.66,3.0,-0.20539,0.00013,14.2467]
[1776708641872,43.22,76267.85,3.0,-0.20041,0.00013,14.04633]
[1776708642836,43.22,76276.47,3.0,-0.1993,0.00013,14.00126]
[1776708643429,43.22,76276.47,3.0,-0.1993,0.00013,14.00126]
[1776708643587,43.22,76276.47,3.0,-0.1993,0.00013,14.00126]
[1776708643675,43.22,76276.47,3.0,-0.1993,0.00013,14.00126]
[1776708643705,43.22,76276.47,3.0,-0.1993,0.00013,14.00126]
[1776708643916,43.22,76276.47,3.0,-0.1993,0.00013,14.00126]
[1776708644176,43.22,76277.32,3.0,-0.1992,0.00013,13.99702]
[1776708648170,43.22,76279.01,3.0,-0.199,0.00013,13.9888]
[1776708648251,43.22,76279.01,3.0,-0.199,0.00013,13.9888]
[1776708648332,43.22,76279.01,3.0,-0.199,0.00013,13.9888]
[1776708648546,43.22,76279.29,3.0,-0.19896,0.00013,13.98733]
[1776708649193,43.22,76279.29,3.0,-0.19896,0.00013,13.98733]
[1776708649231,43.22,76279.29,3.0,-0.19896,0.00013,13.98733]
[1776708649311,43.22,76279.29,3.0,-0.19896,0.00013,13.98733]
[1776708649343,43.22,76279.29,3.0,-0.19896,0.00013,13.98733]
[1776708649706,43.22,76279.29,3.0,-0.19896,0.00013,13.98733]
[1776708649778,43.22,76283.07,3.0,-0.19849,0.00013,13.96805]
[1776708650650,43.22,76283.07,3.0,-0.19849,0.00013,13.96805]
[1776708652743,43.22,76282.0,3.0,-0.19863,0.00013,13.9737]
[1776708652905,43.22,76282.0,3.0,-0.19863,0.00013,13.9737]
[1776708652922,43.23,76273.16,3.0,-0.19978,0.00013,14.02081]
[1776708654199,43.23,76273.16,3.0,-0.19978,0.00013,14.02081]
[1776708654230,43.23,76273.16,3.0,-0.19978,0.00013,14.02081]
[1776708654340,43.23,76273.16,3.0,-0.19978,0.00013,14.02081]
[1776708654710,43.23,76273.16,3.0,-0.19978,0.00013,14.02081]
[1776708654782,43.23,76260.79,3.0,-0.20139,0.00013,14.08629]
[1776708655477,43.23,76243.09,3.0,-0.20373,0.00013,14.18048]
[1776708656562,43.23,76243.09,3.0,-0.20373,0.00013,14.18048]
[1776708656614,43.23,76237.06,3.0,-0.20452,0.00013,14.21222]
[1776708660804,43.24,76241.11,3.0,-0.20404,0.00013,14.19321]
[1776708661621,43.26,76241.05,3.0,-0.20411,0.00013,14.19587]
[1776708661750,43.26,76241.05,3.0,-0.20411,0.00013,14.19587]
[1776708662986,43.26,76254.23,3.0,-0.20242,0.00013,14.12818]
[1776708664614,43.27,76265.09,3.0,-0.20106,0.00013,14.07333]
[1776708667903,43.27,76266.05,3.0,-0.20095,0.00013,14.0688]
[1776708667993,43.28,76266.3,3.0,-0.20092,0.00013,14.06774]
[1776708668960,43.28,76266.3,3.0,-0.20092,0.00013,14.06774]
[1776708668975,43.28,76266.3,3.0,-0.20092,0.00013,14.06774]
[1776708669184,43.28,76272.5,3.0,-0.20013,0.00013,14.0354]
[1776708670973,43.28,76272.5,3.0,-0.20013,0.00013,14.0354]
[1776708672267,43.28,76280.45,3.0,-0.19912,0.00013,13.99404]
[1776708672830,43.28,76280.45,3.0,-0.19912,0.00013,13.99404]
[1776708672888,43.28,76280.45,3.0,-0.19912,0.00013,13.99404]
[1776708673699,43.28,76280.6,3.0,-0.1991,0.00013,13.99335]
[1776708676615,43.28,76274.19,3.0,-0.19993,0.00013,14.0273]
[1776708676681,43.28,76274.19,3.0,-0.19993,0.00013,14.0273]
[1776708676900,43.28,76274.19,3.0,-0.19993,0.00013,14.0273]
[1776708676945,43.28,76274.19,3.0,-0.19993,0.00013,14.0273]
[1776708677006,43.28,76271.41,3.0,-0.20029,0.00013,14.04204]
[1776708677035,43.28,76271.41,3.0,-0.20029,0.00013,14.04204]
[1776708677167,43.28,76271.41,3.0,-0.20029,0.00013,14.04204]
[1776708677215,43.28,76271.41,3.0,-0.20029,0.00013,14.04204]
[1776708677551,43.28,76255.2,3.0,-0.20239,0.00013,14.12715]
[1776708678907,43.28,76244.13,3.0,-0.20383,0.00013,14.18493]
[1776708682015,43.28,76248.58,3.0,-0.20325,0.00013,14.16164]
[1776708682424,43.29,76254.15,3.0,-0.20257,0.00013,14.13429]
[1776708682468,43.29,76254.15,3.0,-0.20257,0.00013,14.13429]
[1776708682543,43.29,76254.15,3.0,-0.20257,0.00013,14.13429]
[1776708682899,43.29,76254.15,3.0,-0.20257,0.00013,14.13429]
[1776708683001,43.29,76254.15,3.0,-0.20257,0.00013,14.13429]
[1776708682947,43.29,76260.85,3.0,-0.2017,0.00013,14.09935]
[1776708684319,43.29,76262.13,3.0,-0.20154,0.00013,14.09264]
[1776708684922,43.29,76262.13,3.0,-0.20154,0.00013,14.09264]
[1776708684989,43.29,76262.13,3.0,-0.20154,0.00013,14.09264]
[1776708684961,43.29,76263.96,3.0,-0.20131,0.00013,14.08345]
[1776708686374,43.29,76263.96,3.0,-0.20131,0.00013,14.08345]
[1776708686390,43.29,76263.96,3.0,-0.20131,0.00013,14.08345]
[1776708686455,43.29,76263.96,3.0,-0.20131,0.00013,14.08345]
[1776708687001,43.29,76263.96,3.0,-0.20131,0.00013,14.08345]
[1776708687026,43.3,76259.99,3.0,-0.20188,0.00013,14.10672]
[1776708687182,43.3,76259.99,3.0,-0.20188,0.00013,14.10672]
[1776708687286,43.3,76259.99,3.0,-0.20188,0.00013,14.10672]
[1776708687313,43.3,76259.99,3.0,-0.20188,0.00013,14.10672]
[1776708687635,43.3,76265.88,3.0,-0.20112,0.00013,14.07582]
[1776708689116,43.32,76265.88,3.0,-0.20122,0.00013,14.07992]
[1776708689396,43.32,76265.88,3.0,-0.20122,0.00013,14.07992]
[1776708689900,43.32,76265.88,3.0,-0.20122,0.00013,14.07992]
[1776708690001,43.33,76269.35,3.0,-0.20082,0.00013,14.06401]
[1776708691340,43.33,76269.35,3.0,-0.20082,0.00013,14.06401]
[1776708691407,43.33,76269.35,3.0,-0.20082,0.00013,14.06401]
[1776708691415,43.33,76269.35,3.0,-0.20082,0.00013,14.06401]
[1776708691433,43.35,76265.86,3.0,-0.20133,0.00013,14.08169]
[1776708692820,43.35,76265.86,3.0,-0.20133,0.00013,14.08169]
[1776708692826,43.35,76265.86,3.0,-0.20133,0.00013,14.08169]
[1776708692846,43.35,76265.86,3.0,-0.20133,0.00013,14.08169]
[1776708692900,43.36,76264.94,3.0,-0.2015,0.00013,14.08855]
[1776708694127,43.36,76264.94,3.0,-0.2015,0.00013,14.08855]
[1776708694371,43.37,76255.63,3.0,-0.20276,0.00013,14.13934]
[1776708699403,43.37,76257.98,3.0,-0.20246,0.00013,14.12752]
[1776708702699,43.37,76259.31,3.0,-0.2023,0.00013,14.12084]
[1776708703207,43.37,76259.08,3.0,-0.20233,0.00013,14.1223]
[1776708703334,43.37,76259.08,3.0,-0.20233,0.00013,14.1223]
[1776708703510,43.37,76259.08,3.0,-0.20233,0.00013,14.1223]
[1776708703666,43.37,76259.08,3.0,-0.20233,0.00013,14.1223]
[1776708703724,43.37,76259.08,3.0,-0.20233,0.00013,14.1223]
[1776708703760,43.37,76259.08,3.0,-0.20233,0.00013,14.1223]
[1776708703795,43.37,76259.08,3.0,-0.20233,0.00013,14.1223]
[1776708703880,43.37,76259.08,3.0,-0.20233,0.00013,14.1223]
[1776708703940,43.37,76259.08,3.0,-0.20233,0.00013,14.1223]
[1776708703955,43.37,76259.08,3.0,-0.20233,0.00013,14.1223]
[1776708704041,43.38,76229.28,3.0,-0.20622,0.00013,14.27781]
[1776708704488,43.38,76229.28,3.0,-0.20622,0.00013,14.27781]
[1776708704641,43.38,76229.28,3.0,-0.20622,0.00013,14.27781]
[1776708705792,43.38,76222.9,3.0,-0.20706,0.00013,14.31096]
[1776708705900,43.38,76222.9,3.0,-0.20706,0.00013,14.31096]
[1776708706184,43.38,76225.95,3.0,-0.20666,0.00013,14.29513]
[1776708706805,43.38,76225.95,3.0,-0.20666,0.00013,14.29513]
[1776708706906,43.38,76246.24,3.0,-0.20401,0.00013,14.18945]
[1776708708241,43.38,76242.68,3.0,-0.20447,0.00013,14.20802]
[1776708708301,43.38,76242.68,3.0,-0.20447,0.00013,14.20802]
[1776708708388,43.38,76242.68,3.0,-0.20447,0.00013,14.20802]
[1776708708469,43.38,76242.68,3.0,-0.20447,0.00013,14.20802]
[1776708709255,43.38,76242.68,3.0,-0.20447,0.00013,14.20802]
[1776708709529,43.38,76242.68,3.0,-0.20447,0.00013,14.20802]
[1776708709596,43.38,76242.68,3.0,-0.20447,0.00013,14.20802]
[1776708709931,43.38,76242.68,3.0,-0.20447,0.00013,14.20802]
[1776708709998,43.38,76234.02,3.0,-0.20561,0.00013,14.25337]
[1776708710189,43.38,76234.02,3.0,-0.20561,0.00013,14.25337]
[1776708710735,43.38,76234.02,3.0,-0.20561,0.00013,14.25337]
[1776708710836,43.38,76234.02,3.0,-0.20561,0.00013,14.25337]
[1776708710879,43.38,76234.02,3.0,-0.20561,0.00013,14.25337]
[1776708711041,43.38,76211.97,3.0,-0.20851,0.00013,14.36805]
[1776708711337,43.38,76211.97,3.0,-0.20851,0.00013,14.36805]
[1776708711712,43.38,76211.97,3.0,-0.20851,0.00013,14.36805]
[1776708711812,43.38,76208.63,3.0,-0.20895,0.00013,14.38529]
[1776708713546,43.38,76211.42,3.0,-0.20858,0.00013,14.37077]
[1776708713841,43.38,76211.42,3.0,-0.20858,0.00013,14.37077]
[1776708713890,43.38,76211.42,3.0,-0.20858,0.00013,14.37077]
[1776708713938,43.38,76211.42,3.0,-0.20858,0.00013,14.37077]
[1776708713973,43.38,76211.42,3.0,-0.20858,0.00013,14.37077]
[1776708713986,43.38,76209.34,3.0,-0.20886,0.00013,14.38154]
[1776708714339,43.38,76209.34,3.0,-0.20886,0.00013,14.38154]
[1776708714736,43.38,76209.34,3.0,-0.20886,0.00013,14.38154]
[1776708714771,43.38,76214.25,3.0,-0.20821,0.00013,14.3561]
[1776708715108,43.38,76214.25,3.0,-0.20821,0.00013,14.3561]
[1776708715309,43.38,76214.25,3.0,-0.20821,0.00013,14.3561]
[1776708715436,43.38,76214.25,3.0,-0.20821,0.00013,14.3561]
[1776708715549,43.38,76214.25,3.0,-0.20821,0.00013,14.3561]
[1776708715705,43.38,76214.25,3.0,-0.20821,0.00013,14.3561]
[1776708715785,43.38,76214.25,3.0,-0.20821,0.00013,14.3561]
[1776708715961,43.38,76202.66,3.0,-0.20974,0.00013,14.41588]
[1776708718223,43.38,76205.91,3.0,-0.20931,0.00013,14.39907]
[1776708718288,43.38,76205.91,3.0,-0.20931,0.00013,14.39907]
[1776708718533,43.38,76205.91,3.0,-0.20931,0.00013,14.39907]
[1776708718772,43.38,76205.91,3.0,-0.20931,0.00013,14.39907]
[1776708718873,43.38,76205.91,3.0,-0.20931,0.00013,14.39907]
[1776708718914,43.37,76208.32,3.0,-0.20898,0.00013,14.38639]
[1776708720649,43.37,76220.69,3.0,-0.20734,0.00013,14.32201]
[1776708723049,43.37,76210.97,3.0,-0.20862,0.00013,14.37225]
[1776708724347,43.37,76208.22,3.0,-0.20898,0.00013,14.38642]
[1776708724774,43.37,76208.22,3.0,-0.20898,0.00013,14.38642]
[1776708724800,43.37,76208.75,3.0,-0.20891,0.00013,14.38355]
[1776708725109,43.37,76208.75,3.0,-0.20891,0.00013,14.38355]
[1776708725273,43.37,76208.75,3.0,-0.20891,0.00013,14.38355]
[1776708725603,43.37,76208.75,3.0,-0.20891,0.00013,14.38355]
[1776708726618,43.37,76216.34,3.0,-0.2079,0.00013,14.34406]
[1776708727271,43.37,76216.34,3.0,-0.2079,0.00013,14.34406]
[1776708727332,43.37,76216.34,3.0,-0.2079,0.00013,14.34406]
[1776708727632,43.37,76216.34,3.0,-0.2079,0.00013,14.34406]
[1776708727864,43.37,76216.34,3.0,-0.2079,0.00013,14.34406]
[1776708728048,43.37,76216.34,3.0,-0.2079,0.00013,14.34406]
[1776708727892,43.37,76240.51,3.0,-0.20473,0.00013,14.21823]
[1776708728176,43.37,76240.51,3.0,-0.20473,0.00013,14.21823]
[1776708728238,43.37,76240.51,3.0,-0.20473,0.00013,14.21823]
[1776708728259,43.37,76240.51,3.0,-0.20473,0.00013,14.21823]
[1776708728544,43.37,76240.51,3.0,-0.20473,0.00013,14.21823]
[1776708729054,43.37,76240.51,3.0,-0.20473,0.00013,14.21823]
[1776708728856,43.37,76260.35,3.0,-0.20214,0.00013,14.11433]
[1776708729114,43.37,76260.35,3.0,-0.20214,0.00013,14.11433]
[1776708729683,43.37,76260.35,3.0,-0.20214,0.00013,14.11433]
[1776708729767,43.37,76260.35,3.0,-0.20214,0.00013,14.11433]
[1776708730065,43.37,76260.35,3.0,-0.20214,0.00013,14.11433]
[1776708729853,43.37,76262.76,3.0,-0.20182,0.00013,14.10161]
[1776708730286,43.37,76262.76,3.0,-0.20182,0.00013,14.10161]
[1776708730500,43.37,76262.76,3.0,-0.20182,0.00013,14.10161]
[1776708731036,43.37,76254.91,3.0,-0.20284,0.00013,14.1427]
[1776708731184,43.37,76254.91,3.0,-0.20284,0.00013,14.1427]
[1776708731288,43.37,76254.91,3.0,-0.20284,0.00013,14.1427]
[1776708731879,43.37,76254.91,3.0,-0.20284,0.00013,14.1427]
[1776708731887,43.37,76254.91,3.0,-0.20284,0.00013,14.1427]
[1776708734246,43.37,76252.48,3.0,-0.20316,0.00013,14.15564]
[1776708734256,43.37,76252.48,3.0,-0.20316,0.00013,14.15564]
[1776708734318,43.37,76252.48,3.0,-0.20316,0.00013,14.15564]
[1776708734675,43.37,76252.48,3.0,-0.20316,0.00013,14.15564]
[1776708735682,43.37,76244.08,3.0,-0.20426,0.00013,14.19953]
[1776708738320,43.37,76241.32,3.0,-0.20462,0.00013,14.21392]
[1776708738500,43.37,76241.32,3.0,-0.20462,0.00013,14.21392]
[1776708739467,43.37,76241.34,3.0,-0.20461,0.00013,14.21375]
[1776708739536,43.37,76241.34,3.0,-0.20461,0.00013,14.21375]
[1776708739763,43.37,76249.64,3.0,-0.20353,0.00013,14.17049]
[1776708741803,43.37,76259.87,3.0,-0.20221,0.00013,14.11711]
[1776708745595,43.37,76255.62,3.0,-0.20277,0.00013,14.13967]
[1776708745684,43.37,76255.62,3.0,-0.20277,0.00013,14.13967]
[1776708745931,43.37,76255.62,3.0,-0.20277,0.00013,14.13967]
[1776708746403,43.37,76256.36,3.0,-0.20267,0.00013,14.13589]
[1776708747719,43.37,76256.36,3.0,-0.20267,0.00013,14.13597]
[1776708747880,43.37,76256.36,3.0,-0.20267,0.00013,14.13597]
[1776708748034,43.37,76256.36,3.0,-0.20267,0.00013,14.13597]
[1776708748034,43.37,76273.28,3.0,-0.20049,0.00013,14.04745]
[1776708748292,43.37,76273.28,3.0,-0.20049,0.00013,14.04745]
[1776708748514,43.37,76273.28,3.0,-0.20049,0.00013,14.04745]
[1776708749056,43.37,76279.98,3.0,-0.19962,0.00013,14.01239]
[1776708750956,43.37,76279.98,3.0,-0.19962,0.00013,14.01235]
[1776708750992,43.37,76283.63,3.0,-0.19915,0.00013,13.99318]
[1776708751446,43.37,76283.63,3.0,-0.19915,0.00013,13.99318]
[1776708751913,43.37,76283.63,3.0,-0.19915,0.00013,13.99318]
[1776708752125,43.37,76281.26,3.0,-0.19941,0.00013,14.00043]
[1776708752194,43.37,76281.26,3.0,-0.19941,0.00013,14.00043]
[1776708752389,43.37,76281.26,3.0,-0.19941,0.00013,14.00043]
[1776708752462,43.37,76281.26,3.0,-0.19941,0.00013,14.00043]
[1776708752927,43.37,76274.07,3.0,-0.20034,0.00013,14.03845]
[1776708755064,43.37,76274.07,3.0,-0.20034,0.00013,14.03845]
[1776708755106,43.37,76271.0,3.0,-0.20074,0.00013,14.05464]
[1776708755496,43.37,76271.0,3.0,-0.20074,0.00013,14.05464]
[1776708755772,43.37,76271.0,3.0,-0.20074,0.00013,14.05464]
[1776708755792,43.37,76271.0,3.0,-0.20074,0.00013,14.05464]
[1776708755828,43.37,76269.56,3.0,-0.20093,0.00013,14.06225]
[1776708760858,43.38,76269.5,3.0,-0.20094,0.00013,14.06282]
[1776708762022,43.38,76269.5,3.0,-0.20094,0.00013,14.06282]
[1776708762096,43.38,76270.28,3.0,-0.20084,0.00013,14.05879]
[1776708766649,43.38,76271.7,3.0,-0.20066,0.00013,14.05158]
[1776708770398,43.38,76271.12,3.0,-0.20074,0.00013,14.05488]
[1776708771588,43.38,76271.18,3.0,-0.20074,0.00013,14.05463]
[1776708773276,43.38,76270.1,3.0,-0.20088,0.00013,14.06039]
[1776708773752,43.38,76270.1,3.0,-0.20088,0.00013,14.06039]
[1776708773760,43.38,76270.1,3.0,-0.20088,0.00013,14.06039]
[1776708773838,43.38,76270.1,3.0,-0.20088,0.00013,14.06039]
[1776708774750,43.38,76271.32,3.0,-0.20072,0.00013,14.05405]
[1776708775725,43.38,76272.62,3.0,-0.20056,0.00013,14.0473]
[1776708775968,43.38,76274.12,3.0,-0.20037,0.00013,14.0395]
[1776708780999,43.38,76276.77,3.0,-0.20003,0.00013,14.02602]
[1776708786053,43.38,76276.04,3.0,-0.20014,0.00013,14.03023]
[1776708786303,43.38,76276.73,3.0,-0.20005,0.00013,14.02669]
[1776708786364,43.38,76276.73,3.0,-0.20005,0.00013,14.02669]
[1776708787041,43.38,76287.25,3.0,-0.1987,0.00013,13.97158]
[1776708788314,43.38,76290.02,3.0,-0.19835,0.00013,13.95701]
[1776708792104,43.39,76290.6,3.0,-0.19828,0.00013,13.95417]
[1776708792229,43.39,76290.51,3.0,-0.19829,0.00013,13.95472]
[1776708792243,43.39,76290.51,3.0,-0.19829,0.00013,13.95472]
[1776708792296,43.39,76290.51,3.0,-0.19829,0.00013,13.95472]
[1776708792920,43.39,76290.51,3.0,-0.19829,0.00013,13.95472]
[1776708793088,43.39,76292.15,3.0,-0.19808,0.00013,13.94618]
[1776708793718,43.39,76292.15,3.0,-0.19808,0.00013,13.94618]
[1776708794021,43.39,76292.15,3.0,-0.19808,0.00013,13.94618]
[1776708794388,43.39,76294.24,3.0,-0.19782,0.00013,13.93528]
[1776708795309,43.39,76296.23,3.0,-0.19756,0.00013,13.92492]
[1776708795352,43.39,76296.23,3.0,-0.19756,0.00013,13.92492]
[1776708795359,43.39,76296.23,3.0,-0.19756,0.00013,13.92492]
[1776708795370,43.39,76296.23,3.0,-0.19756,0.00013,13.92492]
[1776708796117,43.39,76296.23,3.0,-0.19756,0.00013,13.92492]
[1776708796124,43.39,76296.73,3.0,-0.1975,0.00013,13.92242]
[1776708796607,43.39,76296.73,3.0,-0.1975,0.00013,13.92242]
[1776708797112,43.39,76296.73,3.0,-0.19751,0.00013,13.92256]
[1776708797358,43.39,76296.73,3.0,-0.19751,0.00013,13.92256]
[1776708797606,43.39,76296.73,3.0,-0.19751,0.00013,13.92256]
[1776708797651,43.39,76296.73,3.0,-0.19751,0.00013,13.92256]
[1776708798119,43.39,76297.32,3.0,-0.19744,0.00013,13.91959]
[1776708799107,43.39,76297.32,3.0,-0.19744,0.00013,13.91959]
[1776708799150,43.39,76288.01,3.0,-0.19863,0.00013,13.96872]
[1776708800272,43.39,76288.01,3.0,-0.19863,0.00013,13.96883]
[1776708800425,43.39,76288.01,3.0,-0.19863,0.00013,13.96883]
[1776708801476,43.39,76286.8,3.0,-0.19879,0.00013,13.97528]
[1776708801492,43.39,76286.8,3.0,-0.19879,0.00013,13.97528]
[1776708801751,43.39,76286.8,3.0,-0.19879,0.00013,13.97528]
[1776708803209,43.39,76280.8,3.0,-0.19957,0.00013,14.00698]
[1776708804002,43.39,76280.8,3.0,-0.19957,0.00013,14.00698]
[1776708804053,43.39,76280.8,3.0,-0.19957,0.00013,14.00698]
[1776708804072,43.39,76280.8,3.0,-0.19957,0.00013,14.00698]
[1776708804099,43.39,76280.8,3.0,-0.19957,0.00013,14.00698]
[1776708804160,43.39,76274.11,3.0,-0.20043,0.00013,14.04217]
[1776708805578,43.39,76270.96,3.0,-0.20084,0.00013,14.05868]
[1776708805777,43.39,76263.36,3.0,-0.20182,0.00013,14.09861]
[1776708807185,43.39,76254.64,3.0,-0.20296,0.00013,14.14437]
[1776708809203,43.39,76248.94,3.0,-0.2037,0.00013,14.17413]
[1776708809534,43.39,76248.94,3.0,-0.2037,0.00013,14.17413]
[1776708809639,43.39,76248.92,3.0,-0.2037,0.00013,14.17421]
[1776708811812,43.39,76259.73,3.0,-0.20224,0.00013,14.11244]
[1776708813249,43.39,76263.29,3.0,-0.20178,0.00013,14.09385]
[1776708815328,43.39,76264.77,3.0,-0.20159,0.00013,14.08616]
[1776708816395,43.39,76264.7,3.0,-0.2016,0.00013,14.08658]
[1776708816400,43.39,76264.7,3.0,-0.2016,0.00013,14.08658]
[1776708818964,43.39,76255.73,3.0,-0.20277,0.00013,14.13368]
[1776708819741,43.39,76255.73,3.0,-0.20277,0.00013,14.13368]
[1776708819902,43.39,76255.73,3.0,-0.20277,0.00013,14.13368]
[1776708819913,43.39,76255.73,3.0,-0.20277,0.00013,14.13368]
[1776708819962,43.39,76255.73,3.0,-0.20277,0.00013,14.13368]
[1776708820025,43.39,76250.8,3.0,-0.20341,0.00013,14.15942]
[1776708821877,43.39,76246.84,3.0,-0.20392,0.00013,14.17968]
[1776708822230,43.39,76240.32,3.0,-0.20477,0.00013,14.2136]
[1776708822273,43.39,76240.32,3.0,-0.20477,0.00013,14.2136]
[1776708822538,43.39,76240.32,3.0,-0.20477,0.00013,14.2136]
[1776708822606,43.39,76243.63,3.0,-0.20434,0.00013,14.19635]
[1776708823891,43.39,76243.63,3.0,-0.20434,0.00013,14.19635]
[1776708823907,43.39,76243.63,3.0,-0.20434,0.00013,14.19635]
[1776708824118,43.39,76243.63,3.0,-0.20434,0.00013,14.19635]
[1776708823923,43.39,76247.07,3.0,-0.20388,0.00013,14.17835]
[1776708828544,43.39,76248.98,3.0,-0.20364,0.00013,14.16856]
[1776708828737,43.39,76248.98,3.0,-0.20364,0.00013,14.16856]
[1776708828741,43.39,76248.82,3.0,-0.20366,0.00013,14.16946]
[1776708829544,43.39,76255.94,3.0,-0.20274,0.00013,14.13234]
[1776708831024,43.39,76255.94,3.0,-0.20274,0.00013,14.13234]
[1776708831414,43.4,76261.15,3.0,-0.20208,0.00013,14.10584]
[1776708832673,43.4,76265.55,3.0,-0.20151,0.00013,14.08295]
[1776708832713,43.4,76265.55,3.0,-0.20151,0.00013,14.08295]
[1776708832804,43.4,76265.55,3.0,-0.20151,0.00013,14.08295]
[1776708833003,43.4,76273.72,3.0,-0.20046,0.00013,14.04019]
[1776708833342,43.4,76273.72,3.0,-0.20046,0.00013,14.04019]
[1776708833607,43.4,76279.92,3.0,-0.19966,0.00013,14.00767]
[1776708835697,43.4,76279.92,3.0,-0.19966,0.00013,14.00776]
[1776708835854,43.4,76279.92,3.0,-0.19966,0.00013,14.00776]
[1776708837178,43.4,76295.34,3.0,-0.19769,0.00013,13.92704]
[1776708837950,43.4,76295.34,3.0,-0.19769,0.00013,13.92704]
[1776708837989,43.4,76295.34,3.0,-0.19769,0.00013,13.92704]
[1776708838154,43.4,76305.14,3.0,-0.19644,0.00013,13.87534]
[1776708838556,43.4,76305.14,3.0,-0.19644,0.00013,13.87534]
[1776708838677,43.4,76305.14,3.0,-0.19644,0.00013,13.87534]
[1776708838762,43.4,76305.14,3.0,-0.19644,0.00013,13.87534]
[1776708838792,43.4,76305.14,3.0,-0.19644,0.00013,13.87534]
[1776708838827,43.4,76305.14,3.0,-0.19644,0.00013,13.87534]
[1776708838856,43.4,76305.14,3.0,-0.19644,0.00013,13.87534]
[1776708839093,43.4,76305.14,3.0,-0.19644,0.00013,13.87534]
[1776708841499,43.4,76310.47,3.0,-0.19576,0.00013,13.84718]
[1776708841969,43.4,76310.47,3.0,-0.19576,0.00013,13.84718]
[1776708842006,43.4,76310.57,3.0,-0.19574,0.00013,13.84662]
[1776708843966,43.4,76307.89,3.0,-0.19609,0.00013,13.86076]
[1776708843981,43.4,76304.18,3.0,-0.19656,0.00013,13.88049]
[1776708845030,43.4,76304.18,3.0,-0.19656,0.00013,13.88049]
[1776708845201,43.4,76304.18,3.0,-0.19656,0.00013,13.88049]
[1776708845233,43.4,76298.88,3.0,-0.19724,0.00013,13.90846]
[1776708845913,43.4,76298.88,3.0,-0.19724,0.00013,13.90846]
[1776708846425,43.4,76293.84,3.0,-0.19788,0.00013,13.93501]
[1776708849792,43.4,76295.79,3.0,-0.19763,0.00013,13.92473]
[1776708850206,43.4,76295.79,3.0,-0.19763,0.00013,13.92473]
[1776708850265,43.4,76293.11,3.0,-0.19798,0.00013,13.93885]
[1776708850357,43.4,76293.11,3.0,-0.19798,0.00013,13.93885]
[1776708850489,43.4,76293.11,3.0,-0.19798,0.00013,13.93885]
[1776708851870,43.4,76293.11,3.0,-0.19798,0.00013,13.93885]
[1776708851886,43.4,76293.11,3.0,-0.19798,0.00013,13.93885]
[1776708851905,43.4,76280.49,3.0,-0.1996,0.00013,14.00524]
[1776708854128,43.4,76279.33,3.0,-0.19975,0.00013,14.01133]
[1776708857863,43.4,76277.46,3.0,-0.2,0.00013,14.02168]
[1776708857903,43.4,76277.46,3.0,-0.2,0.00013,14.02168]
[1776708857912,43.4,76275.15,3.0,-0.2003,0.00013,14.03394]
[1776708862953,43.41,76273.78,3.0,-0.20049,0.00013,14.04176]
[1776708868889,43.41,76273.26,3.0,-0.20057,0.00013,14.04498]
[1776708869993,43.41,76272.4,3.0,-0.20069,0.00013,14.04972]
[1776708870062,43.41,76272.4,3.0,-0.20069,0.00013,14.04972]
[1776708870090,43.41,76273.08,3.0,-0.20061,0.00013,14.04628]
[1776708870643,43.41,76273.08,3.0,-0.20061,0.00013,14.04628]
[1776708872040,43.41,76267.44,3.0,-0.20129,0.00013,14.07073]
[1776708873750,43.41,76265.34,3.0,-0.20156,0.00013,14.0818]
[1776708873807,43.41,76263.59,3.0,-0.20179,0.00013,14.0911]
[1776708878853,43.41,76263.0,3.0,-0.20187,0.00013,14.09433]
[1776708880134,43.41,76265.85,3.0,-0.2015,0.00013,14.07954]
[1776708880216,43.41,76265.2,3.0,-0.20159,0.00013,14.083]
[1776708883300,43.41,76265.44,3.0,-0.20156,0.00013,14.08186]
[1776708884434,43.41,76266.09,3.0,-0.20148,0.00013,14.07851]
[1776708884687,43.41,76266.09,3.0,-0.20148,0.00013,14.07851]
[1776708884739,43.41,76276.82,3.0,-0.20009,0.00013,14.02237]
[1776708887430,43.41,76279.82,3.0,-0.19971,0.00013,14.0067]
[1776708887499,43.41,76279.82,3.0,-0.19971,0.00013,14.0067]
[1776708887751,43.41,76283.61,3.0,-0.19922,0.00013,13.98685]
[1776708888830,43.41,76283.61,3.0,-0.19922,0.00013,13.98685]
[1776708890874,43.42,76287.55,3.0,-0.19872,0.00013,13.96637]
[1776708891727,43.42,76287.42,3.0,-0.19874,0.00013,13.96705]
[1776708891843,43.42,76287.42,3.0,-0.19874,0.00013,13.96705]
[1776708891928,43.42,76298.18,3.0,-0.19736,0.00013,13.91055]
[1776708892293,43.42,76298.18,3.0,-0.19736,0.00013,13.91055]
[1776708897535,43.42,76300.68,3.0,-0.19706,0.00013,13.89817]
[1776708898430,43.42,76300.68,3.0,-0.19707,0.00013,13.89834]
[1776708898503,43.42,76300.68,3.0,-0.19707,0.00013,13.89834]
[1776708899534,43.42,76299.92,3.0,-0.19716,0.00013,13.90234]
[1776708899891,43.42,76285.85,3.0,-0.19897,0.00013,13.97664]
[1776708900418,43.42,76285.85,3.0,-0.19897,0.00013,13.97664]
[1776708900464,43.42,76285.85,3.0,-0.19897,0.00013,13.97664]
[1776708900469,43.42,76285.85,3.0,-0.19897,0.00013,13.97664]
[1776708902432,43.42,76288.67,3.0,-0.19862,0.00013,13.96202]
[1776708903661,43.42,76291.69,3.0,-0.19823,0.00013,13.94626]
[1776708904037,43.42,76291.69,3.0,-0.19823,0.00013,13.94626]
[1776708904214,43.42,76295.75,3.0,-0.19771,0.00013,13.92504]
[1776708905987,43.42,76297.4,3.0,-0.1975,0.00013,13.91637]
[1776708906135,43.42,76297.4,3.0,-0.1975,0.00013,13.91637]
[1776708906182,43.42,76297.81,3.0,-0.19745,0.00013,13.91424]
[1776708906436,43.42,76297.81,3.0,-0.19745,0.00013,13.91424]
[1776708912674,43.42,76295.54,3.0,-0.19775,0.00013,13.92642]
[1776708919360,43.43,76297.64,3.0,-0.19749,0.00013,13.91574]
[1776708919514,43.43,76297.64,3.0,-0.19749,0.00013,13.91574]
[1776708920605,43.43,76297.73,3.0,-0.19748,0.00013,13.91559]
[1776708920856,43.43,76297.73,3.0,-0.19748,0.00013,13.91559]
[1776708922637,43.43,76295.38,3.0,-0.19779,0.00013,13.92824]
[1776708923615,43.43,76296.68,3.0,-0.19763,0.00013,13.92156]
[1776708924010,43.43,76298.29,3.0,-0.19743,0.00013,13.91325]
[1776708925542,43.43,76297.4,3.0,-0.19754,0.00013,13.9181]
[1776708925749,43.43,76297.4,3.0,-0.19754,0.00013,13.9181]
[1776708926023,43.43,76297.13,3.0,-0.19758,0.00013,13.91969]
[1776708926687,43.43,76297.13,3.0,-0.19758,0.00013,13.91969]
[1776708927044,43.43,76297.13,3.0,-0.19758,0.00013,13.91969]
[1776708927875,43.43,76291.84,3.0,-0.19826,0.00013,13.94765]
[1776708930174,43.43,76288.08,3.0,-0.19875,0.00013,13.96766]
[1776708932196,43.43,76287.65,3.0,-0.19876,0.00013,13.9649]
[1776708932268,43.43,76287.65,3.0,-0.19876,0.00013,13.9649]
[1776708932353,43.43,76288.56,3.0,-0.19865,0.00013,13.96022]
[1776708933284,43.43,76288.56,3.0,-0.19865,0.00013,13.96022]
[1776708933402,43.44,76288.03,3.0,-0.19872,0.00013,13.9631]
[1776708935242,43.44,76288.03,3.0,-0.19872,0.00013,13.96321]
[1776708935428,43.44,76287.02,3.0,-0.19885,0.00013,13.96862]
[1776708935758,43.44,76287.02,3.0,-0.19885,0.00013,13.96862]
[1776708936843,43.44,76287.02,3.0,-0.19885,0.00013,13.96872]
[1776708936922,43.44,76287.02,3.0,-0.19885,0.00013,13.96872]
[1776708938816,43.44,76287.93,3.0,-0.19874,0.00013,13.96415]
[1776708944149,43.44,76294.17,3.0,-0.19796,0.00013,13.93217]
[1776708946701,43.44,76294.61,3.0,-0.19791,0.00013,13.93019]
[1776708947303,43.44,76294.61,3.0,-0.19791,0.00013,13.93019]
[1776708947178,43.44,76300.96,3.0,-0.19711,0.00013,13.89698]
[1776708949087,43.44,76300.96,3.0,-0.19711,0.00013,13.89716]
[1776708949096,43.44,76300.96,3.0,-0.19711,0.00013,13.89716]
[1776708949292,43.45,76306.14,3.0,-0.19645,0.00013,13.87011]
[1776708949999,43.45,76306.14,3.0,-0.19645,0.00013,13.87011]
[1776708950191,43.45,76306.24,3.0,-0.19645,0.00013,13.86982]
[1776708950724,43.45,76306.24,3.0,-0.19645,0.00013,13.86982]
[1776708951647,43.45,76306.82,3.0,-0.19638,0.00013,13.86689]
[1776708951722,43.45,76306.82,3.0,-0.19638,0.00013,13.86689]
[1776708956928,43.45,76311.7,3.0,-0.19577,0.00013,13.84181]
[1776708957504,43.45,76316.4,3.0,-0.19518,0.00013,13.81719]
[1776708958249,43.45,76318.64,3.0,-0.1949,0.00013,13.80555]
[1776708961380,43.45,76321.37,3.0,-0.19457,0.00013,13.79171]
[1776708961592,43.45,76321.37,3.0,-0.19457,0.00013,13.79171]
[1776708962278,43.45,76320.47,3.0,-0.19468,0.00013,13.79665]
[1776708962780,43.45,76320.47,3.0,-0.19468,0.00013,13.79665]
[1776708963157,43.45,76320.47,3.0,-0.19468,0.00013,13.79665]
[1776708964483,43.46,76316.93,3.0,-0.19514,0.00013,13.81566]
[1776708967082,43.46,76313.01,3.0,-0.19564,0.00013,13.8366]
[1776708968918,43.46,76317.05,3.0,-0.19514,0.00013,13.81551]
[1776708974270,43.46,76319.74,3.0,-0.19481,0.00013,13.802]
[1776708979622,43.46,76317.14,3.0,-0.19515,0.00013,13.81623]
[1776708981191,43.46,76318.62,3.0,-0.19497,0.00013,13.80853]
[1776708981314,43.46,76318.62,3.0,-0.19497,0.00013,13.80853]
[1776708981339,43.46,76318.62,3.0,-0.19497,0.00013,13.80853]
[1776708982873,43.46,76323.66,3.0,-0.19433,0.00013,13.78217]
[1776708983938,43.47,76324.92,3.0,-0.19418,0.00013,13.77582]
[1776708983968,43.47,76324.92,3.0,-0.19418,0.00013,13.77582]
[1776708986447,43.47,76314.79,3.0,-0.19547,0.00013,13.82964]
[1776708990788,43.47,76315.74,3.0,-0.19536,0.00013,13.8249]
[1776708991460,43.47,76316.08,3.0,-0.19532,0.00013,13.82319]
[1776708992487,43.47,76325.35,3.0,-0.1941,0.00013,13.76924]
[1776708993689,43.47,76325.35,3.0,-0.1941,0.00013,13.76924]
[1776708999539,43.48,76330.23,3.0,-0.19351,0.00013,13.74464]
[1776709000662,43.48,76330.23,3.0,-0.19351,0.00013,13.74464]
[1776709000680,43.48,76330.23,3.0,-0.19351,0.00013,13.74464]
[1776709000801,43.48,76330.23,3.0,-0.19351,0.00013,13.74464]
[1776709001942,43.48,76329.5,3.0,-0.19361,0.00013,13.74867]
[1776709004214,43.48,76328.26,3.0,-0.19377,0.00013,13.75556]
[1776709010024,43.48,76327.94,3.0,-0.19383,0.00013,13.75808]
[1776709010035,43.48,76327.94,3.0,-0.19383,0.00013,13.75808]
[1776709010084,43.48,76327.94,3.0,-0.19383,0.00013,13.75808]
[1776709010342,43.48,76327.94,3.0,-0.19383,0.00013,13.75808]
[1776709015831,43.48,76323.86,3.0,-0.19436,0.00013,13.78032]
[1776709017706,43.49,76324.22,3.0,-0.19432,0.00013,13.77865]
[1776709018241,43.49,76324.22,3.0,-0.19432,0.00013,13.77865]
[1776709019754,43.49,76326.95,3.0,-0.19398,0.00013,13.7645]
[1776709022259,43.49,76327.7,3.0,-0.19389,0.00013,13.76082]
[1776709027740,43.49,76323.65,3.0,-0.19443,0.00013,13.78316]
[1776709029559,43.49,76325.66,3.0,-0.19418,0.00013,13.77282]
[1776709032074,43.49,76327.63,3.0,-0.19393,0.00013,13.76256]
[1776709037810,43.5,76322.45,3.0,-0.19461,0.00013,13.79087]
[1776709043977,43.5,76322.83,3.0,-0.19459,0.00013,13.78978]
[1776709050313,43.5,76324.05,3.0,-0.19444,0.00013,13.78369]
[1776709054467,43.5,76319.15,3.0,-0.19501,0.00013,13.80435]
[1776709054500,43.5,76319.15,3.0,-0.19501,0.00013,13.80435]
[1776709056709,43.5,76317.01,3.0,-0.19528,0.00013,13.81561]
[1776709056785,43.5,76317.01,3.0,-0.19528,0.00013,13.81561]
[1776709056833,43.5,76317.01,3.0,-0.19528,0.00013,13.81561]
[1776709056852,43.5,76317.01,3.0,-0.19528,0.00013,13.81561]
[1776709056874,43.5,76317.01,3.0,-0.19528,0.00013,13.81561]
[1776709056945,43.5,76317.01,3.0,-0.19528,0.00013,13.81561]
[1776709057010,43.5,76317.01,3.0,-0.19528,0.00013,13.81561]
[1776709057014,43.5,76314.44,3.0,-0.19561,0.00013,13.8291]
[1776709057457,43.5,76314.44,3.0,-0.19561,0.00013,13.8291]
[1776709058186,43.5,76314.44,3.0,-0.19561,0.00013,13.8291]
[1776709059218,43.5,76311.25,3.0,-0.19601,0.00013,13.84585]
[1776709060750,43.5,76312.3,3.0,-0.19588,0.00013,13.84046]
[1776709061010,43.5,76312.3,3.0,-0.19588,0.00013,13.84046]
[1776709061114,43.5,76312.3,3.0,-0.19588,0.00013,13.84046]
[1776709061178,43.5,76312.3,3.0,-0.19588,0.00013,13.84046]
[1776709061243,43.5,76312.3,3.0,-0.19588,0.00013,13.84046]
[1776709061629,43.5,76308.87,3.0,-0.19632,0.00013,13.85857]
[1776709062766,43.5,76308.87,3.0,-0.19632,0.00013,13.85857]
[1776709065493,43.5,76301.81,3.0,-0.19722,0.00013,13.89582]
[1776709066832,43.51,76299.84,3.0,-0.19747,0.00013,13.90617]
[1776709071203,43.5,76298.24,3.0,-0.19767,0.00013,13.91457]
[1776709071252,43.5,76298.24,3.0,-0.19767,0.00013,13.91457]
[1776709071278,43.5,76298.24,3.0,-0.19767,0.00013,13.91457]
[1776709071288,43.5,76298.94,3.0,-0.19758,0.00013,13.91089]
[1776709071745,43.5,76298.94,3.0,-0.19758,0.00013,13.91089]
[1776709074600,43.51,76294.97,3.0,-0.19809,0.00013,13.93175]
[1776709077026,43.51,76291.7,3.0,-0.19851,0.00013,13.94889]
[1776709077123,43.51,76291.7,3.0,-0.19851,0.00013,13.94889]
[1776709077275,43.51,76291.7,3.0,-0.19851,0.00013,13.94889]
[1776709077372,43.5,76292.22,3.0,-0.19844,0.00013,13.94615]
[1776709080192,43.5,76295.17,3.0,-0.19806,0.00013,13.93062]
[1776709080491,43.5,76294.74,3.0,-0.19812,0.00013,13.93287]
[1776709080538,43.5,76294.74,3.0,-0.19812,0.00013,13.93287]
[1776709081124,43.5,76294.46,3.0,-0.19816,0.00013,13.93434]
[1776709081492,43.5,76294.46,3.0,-0.19816,0.00013,13.93434]
[1776709081546,43.5,76294.46,3.0,-0.19816,0.00013,13.93434]
[1776709081624,43.5,76294.46,3.0,-0.19816,0.00013,13.93434]
[1776709081850,43.5,76294.46,3.0,-0.19816,0.00013,13.93434]
[1776709081856,43.5,76294.46,3.0,-0.19816,0.00013,13.93434]
[1776709081992,43.5,76294.46,3.0,-0.19816,0.00013,13.93434]
[1776709082758,43.5,76288.69,3.0,-0.19889,0.00013,13.96459]
[1776709082965,43.5,76288.69,3.0,-0.19889,0.00013,13.96459]
[1776709083355,43.5,76292.54,3.0,-0.1984,0.00013,13.94436]
[1776709088580,43.5,76295.79,3.0,-0.19798,0.00013,13.92727]
[1776709089296,43.5,76295.79,3.0,-0.19798,0.00013,13.92727]
[1776709094389,43.5,76294.08,3.0,-0.1982,0.00013,13.93629]
[1776709094515,43.5,76293.68,3.0,-0.19825,0.00013,13.93841]
[1776709094808,43.5,76293.68,3.0,-0.19825,0.00013,13.93841]
[1776709095362,43.5,76293.68,3.0,-0.19825,0.00013,13.93841]
[1776709095410,43.5,76303.69,3.0,-0.19698,0.00013,13.88589]
[1776709095834,43.5,76303.69,3.0,-0.19698,0.00013,13.88589]
[1776709096080,43.5,76303.69,3.0,-0.19698,0.00013,13.88589]
[1776709096200,43.5,76303.69,3.0,-0.19698,0.00013,13.88589]
[1776709096250,43.5,76305.16,3.0,-0.19679,0.00013,13.87819]
[1776709097256,43.5,76305.16,3.0,-0.19679,0.00013,13.87819]
[1776709099101,43.5,76299.8,3.0,-0.19747,0.00013,13.9063]
[1776709099121,43.5,76299.8,3.0,-0.19747,0.00013,13.9063]
[1776709099245,43.5,76299.8,3.0,-0.19747,0.00013,13.9063]
[1776709101264,43.5,76295.75,3.0,-0.19799,0.00013,13.92744]
[1776709101359,43.5,76294.73,3.0,-0.19812,0.00013,13.9327]
[1776709103283,43.5,76294.73,3.0,-0.19811,0.00013,13.93261]
[1776709103325,43.5,76294.72,3.0,-0.19812,0.00013,13.93269]
[1776709104313,43.5,76294.72,3.0,-0.19812,0.00013,13.93269]
[1776709105252,43.5,76295.37,3.0,-0.19803,0.00013,13.9293]
[1776709105908,43.5,76295.37,3.0,-0.19803,0.00013,13.92933]
[1776709105925,43.5,76295.37,3.0,-0.19803,0.00013,13.92933]
[1776709106057,43.5,76295.37,3.0,-0.19803,0.00013,13.92933]
[1776709106301,43.5,76294.31,3.0,-0.19817,0.00013,13.93492]
[1776709108070,43.5,76293.2,3.0,-0.19831,0.00013,13.94076]
[1776709111378,43.5,76289.61,3.0,-0.19877,0.00013,13.9597]
[1776709111478,43.5,76288.94,3.0,-0.19881,0.00013,13.9581]
[1776709112430,43.5,76288.94,3.0,-0.19881,0.00013,13.9581]
[1776709112669,43.51,76288.43,3.0,-0.19888,0.00013,13.96088]
[1776709113136,43.51,76288.43,3.0,-0.19888,0.00013,13.96088]
[1776709113163,43.51,76288.43,3.0,-0.19888,0.00013,13.96088]
[1776709118385,43.51,76289.32,3.0,-0.19878,0.00013,13.9569]
[1776709121363,43.51,76287.48,3.0,-0.19902,0.00013,13.96678]
[1776709121493,43.51,76287.48,3.0,-0.19902,0.00013,13.96678]
[1776709121872,43.51,76287.37,3.0,-0.19904,0.00013,13.96747]
[1776709125441,43.51,76296.15,3.0,-0.19793,0.00013,13.92182]
[1776709126076,43.51,76296.15,3.0,-0.19793,0.00013,13.92182]
[1776709126441,43.51,76297.24,3.0,-0.19779,0.00013,13.91616]
[1776709127624,43.51,76297.24,3.0,-0.19779,0.00013,13.91616]
[1776709127676,43.51,76297.24,3.0,-0.19779,0.00013,13.91616]
[1776709127851,43.51,76297.24,3.0,-0.19779,0.00013,13.91616]
[1776709128454,43.51,76296.87,3.0,-0.19784,0.00013,13.91823]
[1776709129462,43.51,76285.49,3.0,-0.1993,0.00013,13.97795]
[1776709129571,43.51,76285.49,3.0,-0.1993,0.00013,13.97795]
[1776709131635,43.51,76284.18,3.0,-0.19946,0.00013,13.98478]
[1776709133594,43.51,76284.9,3.0,-0.19937,0.00013,13.98099]
[1776709134006,43.51,76284.9,3.0,-0.19937,0.00013,13.98099]
[1776709137523,43.52,76293.16,3.0,-0.19833,0.00013,13.93825]
[1776709137626,43.52,76293.16,3.0,-0.19833,0.00013,13.93825]
[1776709138558,43.52,76290.69,3.0,-0.19865,0.00013,13.95137]
[1776709140574,43.52,76285.56,3.0,-0.19931,0.00013,13.9784]
[1776709141245,43.52,76285.56,3.0,-0.19931,0.00013,13.9784]
[1776709143013,43.52,76284.21,3.0,-0.19949,0.00013,13.98572]
[1776709143278,43.52,76284.21,3.0,-0.19949,0.00013,13.98572]
[1776709145850,43.52,76285.81,3.0,-0.19929,0.00013,13.97786]
[1776709146759,43.52,76286.51,3.0,-0.1992,0.00013,13.9742]
[1776709146988,43.52,76286.51,3.0,-0.1992,0.00013,13.9742]
[1776709147269,43.52,76286.51,3.0,-0.1992,0.00013,13.9742]
[1776709147321,43.52,76286.51,3.0,-0.1992,0.00013,13.9742]
[1776709147453,43.52,76286.51,3.0,-0.1992,0.00013,13.9742]
[1776709147507,43.52,76290.99,3.0,-0.19863,0.00013,13.95095]
[1776709147870,43.52,76290.99,3.0,-0.19863,0.00013,13.95095]
[1776709149735,43.52,76297.69,3.0,-0.19778,0.00013,13.91582]
[1776709149901,43.52,76297.69,3.0,-0.19778,0.00013,13.91582]
[1776709149980,43.52,76297.69,3.0,-0.19778,0.00013,13.91582]
[1776709150014,43.52,76297.69,3.0,-0.19778,0.00013,13.91582]
[1776709150393,43.52,76297.69,3.0,-0.19778,0.00013,13.91582]
[1776709150494,43.52,76300.55,3.0,-0.19741,0.00013,13.9008]
[1776709150693,43.52,76300.55,3.0,-0.19741,0.00013,13.9008]
[1776709150761,43.52,76300.55,3.0,-0.19741,0.00013,13.9008]
[1776709150904,43.52,76300.55,3.0,-0.19741,0.00013,13.9008]
[1776709150959,43.52,76293.19,3.0,-0.19835,0.00013,13.93941]
[1776709151856,43.52,76293.19,3.0,-0.19835,0.00013,13.93941]
[1776709152794,43.52,76289.19,3.0,-0.19886,0.00013,13.96035]
[1776709152860,43.52,76289.19,3.0,-0.19886,0.00013,13.96035]
[1776709153001,43.52,76290.64,3.0,-0.19868,0.00013,13.9527]
[1776709153758,43.52,76290.64,3.0,-0.19868,0.00013,13.9527]
[1776709154339,43.52,76290.64,3.0,-0.19868,0.00013,13.9527]
[1776709154949,43.52,76291.87,3.0,-0.19852,0.00013,13.94609]
[1776709156954,43.52,76293.67,3.0,-0.19828,0.00013,13.93659]
[1776709156966,43.52,76293.67,3.0,-0.19828,0.00013,13.93659]
[1776709159303,43.52,76296.56,3.0,-0.19791,0.00013,13.92136]
[1776709159419,43.52,76296.56,3.0,-0.19791,0.00013,13.92136]
[1776709159454,43.52,76293.04,3.0,-0.19836,0.00013,13.93975]
[1776709161901,43.52,76291.63,3.0,-0.19854,0.00013,13.94708]
[1776709162161,43.52,76291.63,3.0,-0.19854,0.00013,13.94708]
[1776709162175,43.52,76291.63,3.0,-0.19854,0.00013,13.94708]
[1776709162235,43.52,76283.09,3.0,-0.19963,0.00013,13.99174]
[1776709164137,43.52,76283.09,3.0,-0.19963,0.00013,13.99163]
[1776709164205,43.52,76272.91,3.0,-0.20094,0.00013,14.0448]
[1776709165489,43.52,76272.91,3.0,-0.20094,0.00013,14.0448]
[1776709168014,43.52,76271.24,3.0,-0.20115,0.00013,14.05338]
[1776709168190,43.52,76271.24,3.0,-0.20115,0.00013,14.05338]
[1776709168284,43.52,76271.24,3.0,-0.20115,0.00013,14.05338]
[1776709168336,43.52,76268.83,3.0,-0.20147,0.00013,14.06603]
[1776709173178,43.52,76263.7,3.0,-0.20208,0.00013,14.08763]
[1776709173250,43.52,76263.7,3.0,-0.20208,0.00013,14.08763]
[1776709173397,43.52,76263.7,3.0,-0.20208,0.00013,14.08763]
[1776709173493,43.52,76271.53,3.0,-0.20107,0.00013,14.04678]
[1776709174094,43.52,76271.53,3.0,-0.20107,0.00013,14.04678]
[1776709174286,43.52,76271.53,3.0,-0.20107,0.00013,14.04678]
[1776709174387,43.52,76266.34,3.0,-0.20174,0.00013,14.07391]
[1776709176347,43.52,76264.5,3.0,-0.20198,0.00013,14.08352]
[1776709176531,43.52,76264.5,3.0,-0.20198,0.00013,14.08352]
[1776709176922,43.52,76262.38,3.0,-0.20225,0.00013,14.09457]
[1776709176948,43.52,76262.38,3.0,-0.20225,0.00013,14.09457]
[1776709181749,43.52,76260.88,3.0,-0.20244,0.00013,14.10228]
[1776709182170,43.52,76260.88,3.0,-0.20244,0.00013,14.10228]
[1776709182781,43.52,76260.75,3.0,-0.20246,0.00013,14.10286]
[1776709182784,43.52,76260.75,3.0,-0.20246,0.00013,14.10286]
[1776709182850,43.52,76260.75,3.0,-0.20246,0.00013,14.10286]
[1776709184364,43.52,76260.75,3.0,-0.20246,0.00013,14.10286]
[1776709184430,43.52,76260.75,3.0,-0.20246,0.00013,14.10286]
[1776709184453,43.52,76260.75,3.0,-0.20246,0.00013,14.10286]
[1776709184495,43.52,76260.75,3.0,-0.20246,0.00013,14.10286]
[1776709184572,43.52,76260.75,3.0,-0.20246,0.00013,14.10286]
[1776709184590,43.52,76260.96,3.0,-0.20243,0.00013,14.10165]
[1776709184770,43.52,76260.96,3.0,-0.20243,0.00013,14.10165]
[1776709184952,43.52,76262.34,3.0,-0.20225,0.00013,14.09446]
[1776709185753,43.52,76262.34,3.0,-0.20225,0.00013,14.09446]
[1776709185931,43.52,76262.34,3.0,-0.20225,0.00013,14.09446]
[1776709189593,43.52,76263.33,3.0,-0.20212,0.00013,14.08908]
[1776709190325,43.52,76263.33,3.0,-0.20212,0.00013,14.08908]
[1776709192504,43.51,76262.48,3.0,-0.20222,0.00013,14.09343]
[1776709192807,43.51,76262.89,3.0,-0.20217,0.00013,14.09124]
[1776709194313,43.51,76263.07,3.0,-0.20214,0.00013,14.0902]
[1776709194370,43.51,76264.17,3.0,-0.202,0.00013,14.08441]
[1776709196172,43.51,76262.6,3.0,-0.2022,0.00013,14.09255]
[1776709196179,43.51,76262.6,3.0,-0.2022,0.00013,14.09255]
[1776709196205,43.51,76262.6,3.0,-0.2022,0.00013,14.09255]
[1776709196306,43.51,76264.76,3.0,-0.20192,0.00013,14.08122]
[1776709198057,43.51,76271.91,3.0,-0.201,0.00013,14.04384]
[1776709199170,43.51,76271.91,3.0,-0.201,0.00013,14.04384]
[1776709200793,43.51,76273.53,3.0,-0.20079,0.00013,14.03533]
[1776709203542,43.51,76270.16,3.0,-0.20122,0.00013,14.05291]
[1776709203685,43.51,76272.27,3.0,-0.20095,0.00013,14.04185]
[1776709203899,43.51,76272.27,3.0,-0.20095,0.00013,14.04185]
[1776709204375,43.51,76285.34,3.0,-0.19927,0.00013,13.97348]
[1776709204646,43.51,76285.34,3.0,-0.19927,0.00013,13.97348]
[1776709205139,43.51,76285.34,3.0,-0.19927,0.00013,13.97348]
[1776709205436,43.51,76285.34,3.0,-0.19927,0.00013,13.97348]
[1776709205453,43.51,76296.82,3.0,-0.1978,0.00013,13.91337]
[1776709207130,43.51,76291.23,3.0,-0.19851,0.00013,13.94272]
[1776709207137,43.51,76283.54,3.0,-0.1995,0.00013,13.983]
[1776709208602,43.51,76283.54,3.0,-0.1995,0.00013,13.983]
[1776709208773,43.51,76282.5,3.0,-0.19963,0.00013,13.98833]
[1776709208987,43.51,76282.5,3.0,-0.19963,0.00013,13.98833]
[1776709209319,43.51,76271.16,3.0,-0.20109,0.00013,14.04763]
[1776709212677,43.51,76270.02,3.0,-0.20124,0.00013,14.05356]
[1776709213239,43.51,76270.02,3.0,-0.20124,0.00013,14.05356]
[1776709214464,43.51,76272.81,3.0,-0.20087,0.00013,14.03889]
[1776709214948,43.51,76275.65,3.0,-0.20051,0.00013,14.02405]
[1776709215400,43.51,76275.65,3.0,-0.20051,0.00013,14.02405]
[1776709215474,43.51,76275.65,3.0,-0.20051,0.00013,14.02405]
[1776709215487,43.51,76275.65,3.0,-0.20051,0.00013,14.02405]
[1776709215554,43.51,76268.58,3.0,-0.20142,0.00013,14.06101]
[1776709215707,43.51,76268.58,3.0,-0.20142,0.00013,14.06101]
[1776709217114,43.51,76268.58,3.0,-0.20142,0.00013,14.06101]
[1776709217213,43.51,76248.59,3.0,-0.20401,0.00013,14.16515]
[1776709218758,43.5,76248.59,3.0,-0.20394,0.00013,14.16213]
[1776709218783,43.5,76248.59,3.0,-0.20394,0.00013,14.16213]
[1776709218821,43.5,76248.59,3.0,-0.20394,0.00013,14.16213]
[1776709219118,43.5,76248.59,3.0,-0.20394,0.00013,14.16213]
[1776709219626,43.5,76248.59,3.0,-0.20394,0.00013,14.16213]
[1776709220019,43.5,76248.59,3.0,-0.20394,0.00013,14.16213]
[1776709220353,43.5,76248.59,3.0,-0.20394,0.00013,14.16213]
[1776709223763,43.49,76243.46,3.0,-0.20456,0.00013,14.18671]
[1776709224659,43.48,76242.0,3.0,-0.20472,0.00013,14.19311]
[1776709224953,43.48,76242.0,3.0,-0.20472,0.00013,14.19311]
[1776709225398,43.48,76242.0,3.0,-0.20472,0.00013,14.19311]
[1776709225866,43.48,76239.67,3.0,-0.20501,0.00013,14.20455]
[1776709226496,43.48,76234.59,3.0,-0.20567,0.00013,14.23094]
[1776709227136,43.48,76234.59,3.0,-0.20567,0.00013,14.23094]
[1776709228136,43.48,76229.51,3.0,-0.20634,0.00013,14.25722]
[1776709228416,43.48,76229.51,3.0,-0.20634,0.00013,14.25722]
[1776709228551,43.48,76220.69,3.0,-0.2075,0.00013,14.30293]
[1776709228829,43.48,76220.69,3.0,-0.2075,0.00013,14.30293]
[1776709228831,43.48,76220.69,3.0,-0.2075,0.00013,14.30293]
[1776709229323,43.48,76208.93,3.0,-0.20905,0.00013,14.36374]
[1776709230523,43.48,76197.24,3.0,-0.2106,0.00013,14.42393]
[1776709232027,43.48,76195.52,3.0,-0.21077,0.00013,14.4276]
[1776709233375,43.48,76195.52,3.0,-0.21077,0.00013,14.42756]
[1776709233445,43.48,76198.49,3.0,-0.21037,0.00013,14.41201]
[1776709234717,43.48,76198.49,3.0,-0.21037,0.00013,14.41201]
[1776709236726,43.48,76205.16,3.0,-0.20948,0.00013,14.3774]
[1776709238593,43.48,76202.81,3.0,-0.20979,0.00013,14.38955]
[1776709238609,43.48,76192.59,3.0,-0.21115,0.00013,14.44228]
[1776709238697,43.48,76192.59,3.0,-0.21115,0.00013,14.44228]
[1776709239050,43.48,76192.59,3.0,-0.21115,0.00013,14.44228]
[1776709239289,43.48,76192.59,3.0,-0.21115,0.00013,14.44228]
[1776709240897,43.48,76188.76,3.0,-0.21166,0.00013,14.46195]
[1776709240950,43.48,76188.76,3.0,-0.21166,0.00013,14.46195]
[1776709245305,43.48,76190.01,3.0,-0.21149,0.00013,14.4553]
[1776709249790,43.47,76191.37,3.0,-0.21131,0.00013,14.44815]
[1776709255525,43.47,76187.72,3.0,-0.21179,0.00013,14.46676]
[1776709258195,43.47,76188.18,3.0,-0.21173,0.00013,14.46433]
[1776709258224,43.47,76188.18,3.0,-0.21173,0.00013,14.46433]
[1776709258403,43.47,76188.18,3.0,-0.21173,0.00013,14.46431]
[1776709259727,43.47,76182.23,3.0,-0.21252,0.00013,14.49486]
[1776709260313,43.47,76182.23,3.0,-0.21252,0.00013,14.49486]
[1776709260400,43.47,76182.23,3.0,-0.21252,0.00013,14.49486]
[1776709261755,43.47,76178.4,3.0,-0.21303,0.00013,14.51442]
[1776709262242,43.47,76178.4,3.0,-0.21303,0.00013,14.51442]
[1776709262975,43.47,76177.37,3.0,-0.21316,0.00013,14.51951]
[1776709263619,43.47,76166.69,3.0,-0.2146,0.00013,14.57423]
[1776709264062,43.47,76166.69,3.0,-0.2146,0.00013,14.57423]
[1776709265067,43.47,76166.69,3.0,-0.21459,0.00013,14.57412]
[1776709267466,43.47,76165.63,3.0,-0.21473,0.00013,14.57939]
[1776709269190,43.47,76165.8,3.0,-0.2147,0.00013,14.57804]
[1776709270245,43.47,76165.8,3.0,-0.21469,0.00013,14.57789]
[1776709270366,43.47,76165.8,3.0,-0.21469,0.00013,14.57789]
[1776709270563,43.47,76165.8,3.0,-0.21469,0.00013,14.57789]
[1776709270637,43.47,76158.19,3.0,-0.21571,0.00013,14.61663]
[1776709270795,43.47,76158.19,3.0,-0.21571,0.00013,14.61663]
[1776709271025,43.47,76158.19,3.0,-0.21571,0.00013,14.61663]
[1776709271239,43.47,76158.19,3.0,-0.21571,0.00013,14.61663]
[1776709271646,43.46,76158.69,3.0,-0.21564,0.00013,14.6137]
[1776709272124,43.46,76158.69,3.0,-0.21564,0.00013,14.6137]
[1776709275099,43.46,76162.97,3.0,-0.21505,0.00013,14.59145]
[1776709275139,43.46,76162.97,3.0,-0.21505,0.00013,14.59145]
[1776709275156,43.46,76162.97,3.0,-0.21505,0.00013,14.59145]
[1776709275278,43.46,76162.97,3.0,-0.21505,0.00013,14.59145]
[1776709275295,43.46,76162.97,3.0,-0.21505,0.00013,14.59145]
[1776709275672,43.46,76159.35,3.0,-0.21553,0.00013,14.60962]
[1776709280212,43.46,76158.07,3.0,-0.21569,0.00013,14.61579]
[1776709280253,43.46,76158.07,3.0,-0.21569,0.00013,14.61579]
[1776709280311,43.46,76158.07,3.0,-0.21569,0.00013,14.61579]
[1776709280562,43.46,76158.32,3.0,-0.21565,0.00013,14.61413]
[1776709281452,43.46,76158.32,3.0,-0.21565,0.00013,14.61413]
[1776709281506,43.46,76158.32,3.0,-0.21565,0.00013,14.61413]
[1776709281621,43.46,76158.32,3.0,-0.21565,0.00013,14.61413]
[1776709281636,43.46,76168.3,3.0,-0.21431,0.00013,14.56308]
[1776709281800,43.46,76168.3,3.0,-0.21431,0.00013,14.56308]
[1776709282782,43.46,76168.3,3.0,-0.2143,0.00013,14.56291]
[1776709283583,43.45,76178.94,3.0,-0.21286,0.00013,14.50794]
[1776709285836,43.45,76185.26,3.0,-0.21201,0.00013,14.47531]
[1776709285913,43.45,76185.26,3.0,-0.21201,0.00013,14.47531]
[1776709286118,43.45,76185.26,3.0,-0.21201,0.00013,14.47531]
[1776709286603,43.45,76184.95,3.0,-0.21205,0.00013,14.47676]
[1776709286930,43.45,76184.95,3.0,-0.21205,0.00013,14.47676]
[1776709287775,43.45,76185.67,3.0,-0.21195,0.00013,14.47277]
[1776709287844,43.45,76185.67,3.0,-0.21195,0.00013,14.47277]
[1776709287855,43.45,76185.67,3.0,-0.21195,0.00013,14.47277]
[1776709288624,43.45,76180.78,3.0,-0.2126,0.00013,14.49774]
[1776709289088,43.45,76180.78,3.0,-0.2126,0.00013,14.49774]
[1776709289309,43.45,76180.78,3.0,-0.2126,0.00013,14.49774]
[1776709289582,43.45,76180.78,3.0,-0.2126,0.00013,14.49774]
[1776709289642,43.45,76160.41,3.0,-0.21533,0.00013,14.6019]
[1776709289807,43.45,76160.41,3.0,-0.21533,0.00013,14.6019]
[1776709290634,43.45,76160.41,3.0,-0.21533,0.00013,14.6019]
[1776709294299,43.45,76157.3,3.0,-0.21568,0.00013,14.6121]
[1776709294350,43.45,76157.3,3.0,-0.21568,0.00013,14.6121]
[1776709294531,43.45,76157.3,3.0,-0.21568,0.00013,14.6121]
[1776709294670,43.44,76157.5,3.0,-0.21565,0.00013,14.6106]
[1776709294808,43.44,76157.5,3.0,-0.21565,0.00013,14.6106]
[1776709295671,43.44,76167.94,3.0,-0.21424,0.00013,14.55718]
[1776709295913,43.44,76167.94,3.0,-0.21424,0.00013,14.55718]
[1776709295966,43.44,76167.94,3.0,-0.21424,0.00013,14.55718]
[1776709297446,43.44,76173.07,3.0,-0.21354,0.00013,14.53065]
[1776709298945,43.43,76172.83,3.0,-0.21353,0.00013,14.53008]
[1776709299113,43.43,76172.83,3.0,-0.21353,0.00013,14.53008]
[1776709299507,43.43,76172.83,3.0,-0.21353,0.00013,14.53008]
[1776709299649,43.43,76172.83,3.0,-0.21353,0.00013,14.53008]
[1776709299700,43.42,76172.42,3.0,-0.21352,0.00013,14.52948]
[1776709300706,43.42,76161.44,3.0,-0.21499,0.00013,14.58576]
[1776709302015,43.42,76158.01,3.0,-0.21545,0.00013,14.60317]
[1776709307999,43.42,76161.75,3.0,-0.21493,0.00013,14.58328]
[1776709309529,43.42,76158.13,3.0,-0.21542,0.00013,14.60167]
[1776709310291,43.42,76157.97,3.0,-0.21543,0.00013,14.60221]
[1776709310306,43.42,76157.97,3.0,-0.21543,0.00013,14.60221]
[1776709312161,43.41,76161.21,3.0,-0.21498,0.00013,14.58531]
[1776709312823,43.41,76167.0,3.0,-0.2142,0.00013,14.55551]
[1776709312876,43.41,76167.0,3.0,-0.2142,0.00013,14.55551]
[1776709312976,43.41,76167.32,3.0,-0.21416,0.00013,14.55387]
[1776709313813,43.41,76167.32,3.0,-0.21416,0.00013,14.55387]
[1776709313845,43.41,76167.32,3.0,-0.21416,0.00013,14.55387]
[1776709313953,43.41,76167.32,3.0,-0.21416,0.00013,14.55387]
[1776709314413,43.4,76165.87,3.0,-0.21431,0.00013,14.55942]
[1776709315744,43.4,76165.87,3.0,-0.21431,0.00013,14.55942]
[1776709315824,43.4,76166.23,3.0,-0.21426,0.00013,14.55758]
[1776709316727,43.39,76168.9,3.0,-0.21385,0.00013,14.5419]
[1776709322200,43.39,76171.43,3.0,-0.21346,0.00013,14.52715]
[1776709322243,43.39,76171.43,3.0,-0.21346,0.00013,14.52715]
[1776709322368,43.39,76171.43,3.0,-0.21346,0.00013,14.52715]
[1776709322466,43.38,76171.83,3.0,-0.21341,0.00013,14.52497]
[1776709324908,43.38,76170.36,3.0,-0.2136,0.00013,14.53246]
[1776709324975,43.38,76170.36,3.0,-0.2136,0.00013,14.53246]
[1776709325009,43.38,76169.36,3.0,-0.21374,0.00013,14.53752]
[1776709327824,43.38,76170.81,3.0,-0.21354,0.00013,14.52985]
[1776709328319,43.38,76170.81,3.0,-0.21354,0.00013,14.52985]
[1776709328378,43.38,76170.81,3.0,-0.21354,0.00013,14.52985]
[1776709328556,43.38,76170.81,3.0,-0.21354,0.00013,14.52985]
[1776709328649,43.38,76184.05,3.0,-0.21176,0.00013,14.46166]
[1776709328842,43.38,76184.05,3.0,-0.21176,0.00013,14.46166]
[1776709328934,43.38,76184.05,3.0,-0.21176,0.00013,14.46166]
[1776709328977,43.38,76184.05,3.0,-0.21176,0.00013,14.46166]
[1776709329059,43.38,76184.05,3.0,-0.21176,0.00013,14.46166]
[1776709329532,43.38,76184.05,3.0,-0.21176,0.00013,14.46166]
[1776709330504,43.38,76189.86,3.0,-0.21098,0.00013,14.43149]
[1776709331456,43.38,76187.76,3.0,-0.21125,0.00013,14.44214]
[1776709332952,43.38,76182.94,3.0,-0.21189,0.00013,14.46669]
[1776709333275,43.38,76182.94,3.0,-0.21189,0.00013,14.46669]
[1776709333335,43.38,76182.94,3.0,-0.21189,0.00013,14.46669]
[1776709334884,43.38,76173.26,3.0,-0.21318,0.00013,14.51623]
[1776709336275,43.38,76173.26,3.0,-0.21318,0.00013,14.51623]
[1776709336333,43.38,76173.26,3.0,-0.21318,0.00013,14.51623]
[1776709337106,43.38,76175.06,3.0,-0.21293,0.00013,14.50679]
[1776709337315,43.38,76175.06,3.0,-0.21293,0.00013,14.50679]
[1776709337450,43.38,76175.06,3.0,-0.21293,0.00013,14.50679]
[1776709337630,43.38,76175.06,3.0,-0.21293,0.00013,14.50679]
[1776709337763,43.38,76175.06,3.0,-0.21293,0.00013,14.50679]
[1776709337768,43.38,76175.06,3.0,-0.21293,0.00013,14.50679]
[1776709337869,43.37,76180.49,3.0,-0.21219,0.00013,14.47815]
[1776709338376,43.37,76180.49,3.0,-0.21219,0.00013,14.47815]
[1776709338769,43.37,76180.49,3.0,-0.21219,0.00013,14.47815]
[1776709338379,43.37,76188.99,3.0,-0.21105,0.00013,14.43433]
[1776709339629,43.37,76188.99,3.0,-0.21105,0.00013,14.43433]
[1776709339727,43.37,76200.83,3.0,-0.20947,0.00013,14.37296]
[1776709340759,43.37,76200.83,3.0,-0.20947,0.00013,14.37296]
[1776709342266,43.37,76211.57,3.0,-0.20804,0.00013,14.31712]
[1776709342605,43.37,76211.57,3.0,-0.20804,0.00013,14.31712]
[1776709342608,43.37,76211.57,3.0,-0.20804,0.00013,14.31712]
[1776709344323,43.37,76220.61,3.0,-0.20685,0.00013,14.27011]
[1776709345633,43.37,76222.52,3.0,-0.2066,0.00013,14.26019]
[1776709346280,43.37,76224.54,3.0,-0.20633,0.00013,14.2497]
[1776709348269,43.37,76220.92,3.0,-0.20681,0.00013,14.26855]
[1776709348329,43.37,76212.89,3.0,-0.20787,0.00013,14.31024]
[1776709348927,43.37,76212.89,3.0,-0.20787,0.00013,14.31024]
[1776709351081,43.37,76214.19,3.0,-0.20769,0.00013,14.30341]
[1776709353109,43.37,76213.2,3.0,-0.20777,0.00013,14.30328]
[1776709353210,43.37,76212.66,3.0,-0.20784,0.00013,14.30604]
[1776709360297,43.37,76212.89,3.0,-0.20781,0.00013,14.3047]
[1776709361108,43.37,76212.5,3.0,-0.20786,0.00013,14.30666]
[1776709361194,43.37,76212.5,3.0,-0.20786,0.00013,14.30666]
[1776709361244,43.37,76212.5,3.0,-0.20786,0.00013,14.30666]
[1776709361475,43.37,76212.5,3.0,-0.20786,0.00013,14.30666]
[1776709361546,43.37,76205.65,3.0,-0.20877,0.00013,14.34215]
[1776709362141,43.37,76205.65,3.0,-0.20877,0.00013,14.34215]
[1776709362630,43.37,76205.65,3.0,-0.20877,0.00013,14.34215]
[1776709362664,43.37,76205.65,3.0,-0.20877,0.00013,14.34215]
[1776709362765,43.37,76196.85,3.0,-0.20993,0.00013,14.38752]
[1776709363520,43.37,76196.85,3.0,-0.20993,0.00013,14.38752]
[1776709363606,43.37,76182.65,3.0,-0.21182,0.00013,14.46083]
[1776709365306,43.37,76182.65,3.0,-0.21182,0.00013,14.46083]
[1776709365331,43.37,76182.65,3.0,-0.21182,0.00013,14.46083]
[1776709365379,43.37,76178.94,3.0,-0.21232,0.00013,14.47974]
[1776709366929,43.37,76178.84,3.0,-0.21232,0.00013,14.48004]
[1776709369189,43.37,76186.97,3.0,-0.21123,0.00013,14.43792]
[1776709374286,43.36,76184.17,3.0,-0.2116,0.00013,14.45207]
[1776709375630,43.36,76182.72,3.0,-0.21179,0.00013,14.45957]
[1776709376476,43.36,76181.45,3.0,-0.21196,0.00013,14.46613]
[1776709376512,43.36,76181.45,3.0,-0.21196,0.00013,14.46613]
[1776709377722,43.36,76178.58,3.0,-0.21235,0.00013,14.48094]
[1776709377741,43.36,76178.41,3.0,-0.21237,0.00013,14.48179]
[1776709378004,43.36,76178.41,3.0,-0.21237,0.00013,14.48179]
[1776709378804,43.36,76178.41,3.0,-0.21237,0.00013,14.48179]
[1776709378960,43.36,76177.42,3.0,-0.2125,0.00013,14.48688]
[1776709380304,43.36,76169.44,3.0,-0.21357,0.00013,14.52788]
[1776709381734,43.36,76169.44,3.0,-0.21357,0.00013,14.52788]
[1776709381747,43.36,76165.16,3.0,-0.21415,0.00013,14.54977]
[1776709383730,43.36,76165.16,3.0,-0.21415,0.00013,14.54977]
[1776709383805,43.36,76165.86,3.0,-0.21405,0.00013,14.54604]
[1776709384406,43.36,76165.86,3.0,-0.21405,0.00013,14.54604]
[1776709386743,43.36,76169.99,3.0,-0.21349,0.00013,14.52476]
[1776709386803,43.36,76172.54,3.0,-0.21315,0.00013,14.51154]
[1776709386946,43.36,76172.54,3.0,-0.21315,0.00013,14.51154]
[1776709389016,43.36,76181.9,3.0,-0.21189,0.00013,14.4633]
[1776709389173,43.36,76181.9,3.0,-0.21189,0.00013,14.4633]
[1776709389181,43.36,76181.9,3.0,-0.21189,0.00013,14.4633]
[1776709391839,43.36,76184.64,3.0,-0.21153,0.00013,14.44923]
[1776709395945,43.36,76191.61,3.0,-0.2106,0.00013,14.4135]
[1776709396037,43.36,76191.61,3.0,-0.2106,0.00013,14.4135]
[1776709396397,43.36,76194.4,3.0,-0.21023,0.00013,14.39916]
[1776709397184,43.36,76194.4,3.0,-0.21023,0.00013,14.39916]
[1776709397503,43.36,76201.98,3.0,-0.20922,0.00013,14.35991]
[1776709397906,43.36,76201.98,3.0,-0.20922,0.00013,14.35991]
[1776709399969,43.36,76203.35,3.0,-0.20904,0.00013,14.35271]
[1776709400784,43.36,76203.35,3.0,-0.20904,0.00013,14.35271]
[1776709400862,43.36,76204.76,3.0,-0.20885,0.00013,14.34532]
[1776709401512,43.36,76204.76,3.0,-0.20885,0.00013,14.34532]
[1776709401582,43.36,76210.93,3.0,-0.20803,0.00013,14.31317]
[1776709407473,43.36,76212.26,3.0,-0.20784,0.00013,14.30599]
[1776709409925,43.36,76213.65,3.0,-0.20766,0.00013,14.2987]
[1776709410044,43.36,76213.65,3.0,-0.20766,0.00013,14.2987]
[1776709410328,43.36,76213.65,3.0,-0.20766,0.00013,14.2987]
[1776709410450,43.36,76213.65,3.0,-0.20766,0.00013,14.2987]
[1776709410498,43.36,76213.68,3.0,-0.20765,0.00013,14.29855]
[1776709411731,43.36,76213.68,3.0,-0.20765,0.00013,14.29855]
[1776709414828,43.36,76210.87,3.0,-0.20797,0.00013,14.30776]
[1776709414882,43.36,76210.87,3.0,-0.20797,0.00013,14.3077]
[1776709414998,43.36,76210.87,3.0,-0.20797,0.00013,14.3077]
[1776709415530,43.36,76209.55,3.0,-0.20814,0.00013,14.31449]
[1776709416797,43.36,76209.55,3.0,-0.20814,0.00013,14.31449]
[1776709416822,43.36,76198.88,3.0,-0.20956,0.00013,14.36971]
[1776709417852,43.36,76198.88,3.0,-0.20956,0.00013,14.36971]
[1776709417861,43.36,76193.43,3.0,-0.21028,0.00013,14.39778]
[1776709417931,43.36,76193.43,3.0,-0.21028,0.00013,14.39778]
[1776709417950,43.36,76193.43,3.0,-0.21028,0.00013,14.39778]
[1776709417979,43.36,76193.43,3.0,-0.21028,0.00013,14.39778]
[1776709418166,43.36,76193.43,3.0,-0.21028,0.00013,14.39778]
[1776709418339,43.36,76193.43,3.0,-0.21028,0.00013,14.39778]
[1776709418773,43.36,76193.43,3.0,-0.21028,0.00013,14.39778]
[1776709418784,43.36,76209.42,3.0,-0.20816,0.00013,14.31496]
[1776709420566,43.36,76217.19,3.0,-0.20712,0.00013,14.27439]
[1776709421370,43.36,76217.19,3.0,-0.20712,0.00013,14.27439]
[1776709422267,43.36,76218.62,3.0,-0.20693,0.00013,14.26695]
[1776709422394,43.36,76218.62,3.0,-0.20693,0.00013,14.26695]
[1776709422534,43.36,76218.62,3.0,-0.20693,0.00013,14.26695]
[1776709422557,43.36,76218.62,3.0,-0.20693,0.00013,14.26695]
[1776709422636,43.36,76227.32,3.0,-0.20579,0.00013,14.22169]
[1776709423239,43.36,76227.32,3.0,-0.20579,0.00013,14.22169]
[1776709423298,43.36,76227.32,3.0,-0.20579,0.00013,14.22169]
[1776709423587,43.36,76227.32,3.0,-0.20579,0.00013,14.22169]
[1776709424782,43.36,76240.24,3.0,-0.20409,0.00013,14.15439]
[1776709427741,43.35,76249.86,3.0,-0.20282,0.00013,14.10338]
[1776709433227,43.35,76250.21,3.0,-0.20274,0.00013,14.10002]
[1776709433312,43.35,76250.21,3.0,-0.20274,0.00013,14.10002]
[1776709433478,43.35,76250.21,3.0,-0.20274,0.00013,14.10002]
[1776709433602,43.35,76250.21,3.0,-0.20274,0.00013,14.10002]
[1776709433703,43.35,76242.45,3.0,-0.20375,0.00013,14.14043]
[1776709434913,43.35,76242.45,3.0,-0.20374,0.00013,14.14034]
[1776709435465,43.35,76242.45,3.0,-0.20374,0.00013,14.14034]
[1776709435526,43.35,76242.45,3.0,-0.20374,0.00013,14.14034]
[1776709435750,43.35,76242.45,3.0,-0.20374,0.00013,14.14034]
[1776709435883,43.34,76238.14,3.0,-0.2043,0.00013,14.16271]
[1776709437524,43.34,76238.14,3.0,-0.2043,0.00013,14.16254]
[1776709437600,43.34,76238.14,3.0,-0.2043,0.00013,14.16254]
[1776709437804,43.34,76238.14,3.0,-0.2043,0.00013,14.16254]
[1776709437814,43.34,76235.89,3.0,-0.20459,0.00013,14.1741]
[1776709438400,43.34,76235.89,3.0,-0.20459,0.00013,14.1741]
[1776709438404,43.34,76235.89,3.0,-0.20459,0.00013,14.1741]
[1776709438881,43.34,76235.89,3.0,-0.20459,0.00013,14.1741]
[1776709438883,43.34,76224.61,3.0,-0.20607,0.00013,14.23272]
[1776709439083,43.34,76224.61,3.0,-0.20607,0.00013,14.23272]
[1776709439380,43.34,76224.61,3.0,-0.20607,0.00013,14.23272]
[1776709439698,43.34,76224.61,3.0,-0.20606,0.00013,14.23252]
[1776709440944,43.34,76218.07,3.0,-0.20692,0.00013,14.26644]
[1776709441669,43.34,76218.07,3.0,-0.20692,0.00013,14.26644]
[1776709441879,43.34,76218.07,3.0,-0.20692,0.00013,14.26644]
[1776709445331,43.34,76208.67,3.0,-0.20816,0.00013,14.315]
[1776709447729,43.34,76207.22,3.0,-0.20835,0.00013,14.3223]
[1776709447892,43.34,76195.47,3.0,-0.20991,0.00013,14.38308]
[1776709448779,43.34,76195.47,3.0,-0.20991,0.00013,14.38308]
[1776709448873,43.34,76182.59,3.0,-0.21162,0.00013,14.44932]
[1776709449102,43.34,76182.59,3.0,-0.21162,0.00013,14.44932]
[1776709450984,43.33,76179.01,3.0,-0.21208,0.00013,14.46725]
[1776709453532,43.33,76181.21,3.0,-0.21178,0.00013,14.45562]
[1776709453606,43.33,76181.21,3.0,-0.21178,0.00013,14.45562]
[1776709453656,43.33,76181.21,3.0,-0.21178,0.00013,14.45562]
[1776709453802,43.33,76181.25,3.0,-0.21177,0.00013,14.45514]
[1776709454022,43.33,76181.25,3.0,-0.21177,0.00013,14.45514]
[1776709454036,43.33,76181.25,3.0,-0.21177,0.00013,14.45514]
[1776709454139,43.33,76181.25,3.0,-0.21177,0.00013,14.45514]
[1776709454319,43.33,76181.25,3.0,-0.21177,0.00013,14.45514]
[1776709454546,43.33,76181.25,3.0,-0.21177,0.00013,14.45514]
[1776709454715,43.33,76181.25,3.0,-0.21177,0.00013,14.45514]
[1776709454728,43.33,76181.25,3.0,-0.21177,0.00013,14.45514]
[1776709454781,43.33,76181.25,3.0,-0.21177,0.00013,14.45514]
[1776709454807,43.33,76179.17,3.0,-0.21204,0.00013,14.4656]
[1776709456637,43.33,76177.55,3.0,-0.21225,0.00013,14.47378]
[1776709456641,43.33,76177.55,3.0,-0.21225,0.00013,14.47378]
[1776709456822,43.33,76178.68,3.0,-0.2121,0.00013,14.46787]
[1776709457027,43.33,76178.68,3.0,-0.2121,0.00013,14.46787]
[1776709462862,43.33,76178.84,3.0,-0.21207,0.00013,14.46663]
[1776709464679,43.33,76177.88,3.0,-0.2122,0.00013,14.47151]
[1776709466185,43.33,76182.47,3.0,-0.21158,0.00013,14.44768]
[1776709466687,43.33,76182.47,3.0,-0.21158,0.00013,14.44768]
[1776709468904,43.33,76175.18,3.0,-0.21255,0.00013,14.48519]
[1776709472902,43.32,76178.81,3.0,-0.21201,0.00013,14.46108]
[1776709475646,43.32,76186.17,3.0,-0.21102,0.00013,14.42293]
[1776709476007,43.32,76186.3,3.0,-0.211,0.00013,14.42225]
[1776709478111,43.32,76175.16,3.0,-0.21249,0.00013,14.47972]
[1776709481053,43.32,76173.29,3.0,-0.21274,0.00013,14.48927]
[1776709482564,43.32,76171.69,3.0,-0.21296,0.00013,14.4974]
[1776709483421,43.32,76170.72,3.0,-0.21308,0.00013,14.50228]
[1776709483424,43.32,76170.72,3.0,-0.21308,0.00013,14.50228]
[1776709483485,43.32,76170.72,3.0,-0.21308,0.00013,14.50228]
[1776709483634,43.32,76170.72,3.0,-0.21308,0.00013,14.50228]
[1776709483838,43.32,76170.72,3.0,-0.21308,0.00013,14.50228]
[1776709483923,43.32,76168.95,3.0,-0.21332,0.00013,14.51139]
[1776709484697,43.32,76160.01,3.0,-0.21452,0.00014,14.55716]
[1776709485186,43.32,76160.01,3.0,-0.21452,0.00014,14.55716]
[1776709485282,43.32,76150.25,3.0,-0.21584,0.00014,14.60723]
[1776709488787,43.32,76151.08,3.0,-0.21573,0.00014,14.6029]
[1776709489369,43.32,76151.64,3.0,-0.21565,0.00014,14.59984]
[1776709489379,43.32,76151.64,3.0,-0.21565,0.00014,14.59984]
[1776709491268,43.32,76154.27,3.0,-0.21529,0.00014,14.5863]
[1776709491496,43.32,76154.27,3.0,-0.21529,0.00014,14.5863]
[1776709491809,43.32,76150.81,3.0,-0.21576,0.00014,14.60398]
[1776709492693,43.32,76150.81,3.0,-0.21576,0.00014,14.60398]
[1776709492708,43.32,76150.81,3.0,-0.21576,0.00014,14.60398]
[1776709492764,43.32,76150.81,3.0,-0.21576,0.00014,14.60398]
[1776709492857,43.32,76154.49,3.0,-0.21526,0.00014,14.58504]
[1776709493726,43.32,76154.49,3.0,-0.21526,0.00014,14.58504]
[1776709493790,43.32,76154.49,3.0,-0.21526,0.00014,14.58504]
[1776709493892,43.32,76158.45,3.0,-0.21472,0.00014,14.56467]
[1776709495076,43.32,76158.34,3.0,-0.21473,0.00014,14.56521]
[1776709495123,43.32,76158.34,3.0,-0.21473,0.00014,14.56521]
[1776709495296,43.32,76159.14,3.0,-0.21463,0.00014,14.5611]
[1776709496335,43.32,76159.14,3.0,-0.21463,0.00014,14.5611]
[1776709496423,43.32,76159.14,3.0,-0.21463,0.00014,14.5611]
[1776709496471,43.32,76159.14,3.0,-0.21463,0.00014,14.5611]
[1776709496532,43.32,76160.22,3.0,-0.21448,0.00014,14.55552]
[1776709497020,43.32,76160.22,3.0,-0.21448,0.00014,14.55552]
[1776709497103,43.32,76160.22,3.0,-0.21448,0.00014,14.55552]
[1776709497312,43.32,76160.22,3.0,-0.21448,0.00014,14.55552]
[1776709500154,43.32,76162.28,3.0,-0.2142,0.00013,14.54485]
[1776709501350,43.32,76159.72,3.0,-0.21454,0.00014,14.558]
[1776709504956,43.32,76157.67,3.0,-0.21482,0.00014,14.56846]
[1776709505071,43.32,76157.67,3.0,-0.21482,0.00014,14.56842]
[1776709505840,43.32,76161.42,3.0,-0.21431,0.00013,14.54908]
[1776709508323,43.32,76169.9,3.0,-0.21317,0.00013,14.50549]
[1776709509553,43.32,76169.9,3.0,-0.21317,0.00013,14.50549]
[1776709509804,43.32,76170.7,3.0,-0.21306,0.00013,14.5014]
[1776709510670,43.32,76170.7,3.0,-0.21306,0.00013,14.5014]
[1776709510705,43.32,76180.31,3.0,-0.21177,0.00013,14.45178]
[1776709511272,43.32,76180.31,3.0,-0.21177,0.00013,14.45178]
[1776709512098,43.32,76186.17,3.0,-0.21099,0.00013,14.42151]
[1776709512153,43.32,76186.17,3.0,-0.21099,0.00013,14.42151]
[1776709512588,43.32,76186.17,3.0,-0.21099,0.00013,14.42151]
[1776709512691,43.32,76186.17,3.0,-0.21099,0.00013,14.42151]
[1776709512709,43.32,76186.17,3.0,-0.21099,0.00013,14.42151]
[1776709512719,43.32,76186.17,3.0,-0.21099,0.00013,14.42151]
[1776709512801,43.32,76186.17,3.0,-0.21099,0.00013,14.42151]
[1776709512840,43.32,76186.17,3.0,-0.21099,0.00013,14.42151]
[1776709513139,43.32,76186.57,3.0,-0.21093,0.00013,14.41948]
[1776709513195,43.32,76186.57,3.0,-0.21093,0.00013,14.41948]
[1776709513553,43.32,76186.57,3.0,-0.21093,0.00013,14.41948]
[1776709513771,43.32,76186.57,3.0,-0.21093,0.00013,14.41948]
[1776709513853,43.32,76186.57,3.0,-0.21093,0.00013,14.41948]
[1776709513977,43.32,76189.44,3.0,-0.21055,0.00013,14.40468]
[1776709516612,43.32,76190.17,3.0,-0.21045,0.00013,14.4009]
[1776709516666,43.32,76190.17,3.0,-0.21045,0.00013,14.4009]
[1776709516876,43.32,76190.17,3.0,-0.21045,0.00013,14.4009]
[1776709516978,43.32,76191.92,3.0,-0.21022,0.00013,14.39193]
[1776709520274,43.32,76191.78,3.0,-0.21024,0.00013,14.3927]
[1776709520334,43.32,76191.78,3.0,-0.21024,0.00013,14.3927]
[1776709520488,43.32,76192.54,3.0,-0.21014,0.00013,14.38886]
[1776709522337,43.32,76192.54,3.0,-0.21014,0.00013,14.3889]
[1776709522382,43.32,76192.54,3.0,-0.21014,0.00013,14.3889]
[1776709522489,43.32,76192.54,3.0,-0.21014,0.00013,14.3889]
[1776709522511,43.32,76191.72,3.0,-0.21025,0.00013,14.39319]
[1776709526408,43.32,76187.36,3.0,-0.21084,0.00013,14.41584]
[1776709527397,43.32,76187.46,3.0,-0.21083,0.00013,14.41538]
[1776709527435,43.32,76187.46,3.0,-0.21083,0.00013,14.41538]
[1776709527464,43.32,76187.46,3.0,-0.21083,0.00013,14.41538]
[1776709527508,43.32,76187.46,3.0,-0.21083,0.00013,14.41538]
[1776709527956,43.32,76172.8,3.0,-0.21279,0.00013,14.49112]
[1776709528086,43.32,76172.8,3.0,-0.21279,0.00013,14.49112]
[1776709528363,43.32,76172.8,3.0,-0.21279,0.00013,14.49112]
[1776709528420,43.32,76172.8,3.0,-0.21279,0.00013,14.49112]
[1776709528828,43.32,76162.63,3.0,-0.21416,0.00013,14.54345]
[1776709529944,43.32,76162.63,3.0,-0.21416,0.00013,14.54345]
[1776709530402,43.32,76162.63,3.0,-0.21416,0.00013,14.54345]
[1776709530554,43.32,76162.63,3.0,-0.21416,0.00013,14.54345]
[1776709530593,43.32,76166.02,3.0,-0.21371,0.00013,14.5261]
[1776709532224,43.32,76161.79,3.0,-0.21423,0.00013,14.54267]
[1776709532280,43.32,76161.79,3.0,-0.21423,0.00013,14.54267]
[1776709532758,43.32,76161.79,3.0,-0.21423,0.00013,14.54267]
[1776709532900,43.32,76161.79,3.0,-0.21423,0.00013,14.54267]
[1776709533001,43.32,76161.7,3.0,-0.21423,0.00013,14.54292]
[1776709534562,43.32,76161.7,3.0,-0.21423,0.00013,14.54292]
[1776709534568,43.32,76161.7,3.0,-0.21423,0.00013,14.54292]
[1776709534648,43.32,76161.7,3.0,-0.21423,0.00013,14.54292]
[1776709534720,43.32,76161.7,3.0,-0.21423,0.00013,14.54292]
[1776709534904,43.32,76161.7,3.0,-0.21423,0.00013,14.54292]
[1776709534924,43.32,76158.98,3.0,-0.2146,0.00014,14.55663]
[1776709537924,43.32,76153.32,3.0,-0.21536,0.00014,14.58555]
[1776709537943,43.32,76153.32,3.0,-0.21536,0.00014,14.58555]
[1776709542938,43.31,76150.01,3.0,-0.21579,0.00014,14.60189]
[1776709543141,43.31,76149.08,3.0,-0.21591,0.00014,14.60657]
[1776709543745,43.31,76149.08,3.0,-0.21591,0.00014,14.60657]
[1776709543813,43.31,76139.58,3.0,-0.2172,0.00014,14.65496]
[1776709544085,43.31,76139.58,3.0,-0.2172,0.00014,14.65496]
[1776709544235,43.31,76139.58,3.0,-0.2172,0.00014,14.65496]
[1776709544396,43.31,76139.58,3.0,-0.2172,0.00014,14.65496]
[1776709544529,43.31,76130.97,3.0,-0.21837,0.00014,14.69892]
[1776709545596,43.31,76130.97,3.0,-0.21837,0.00014,14.69892]
[1776709545986,43.31,76118.03,3.0,-0.22014,0.00014,14.76472]
[1776709547336,43.31,76118.03,3.0,-0.22014,0.00014,14.76472]
[1776709547435,43.31,76118.03,3.0,-0.22014,0.00014,14.76472]
[1776709547624,43.31,76118.03,3.0,-0.22014,0.00014,14.76472]
[1776709548065,43.31,76114.95,3.0,-0.22055,0.00014,14.78002]
[1776709550057,43.31,76115.0,3.0,-0.22054,0.00014,14.77958]
[1776709550513,43.31,76114.58,3.0,-0.2206,0.00014,14.78153]
[1776709551782,43.31,76114.58,3.0,-0.2206,0.00014,14.78153]
[1776709551883,43.31,76114.58,3.0,-0.2206,0.00014,14.78153]
[1776709551906,43.31,76114.58,3.0,-0.2206,0.00014,14.78153]
[1776709551911,43.31,76113.12,3.0,-0.22079,0.00014,14.78856]
[1776709552061,43.31,76113.12,3.0,-0.22079,0.00014,14.78856]
[1776709553256,43.31,76113.12,3.0,-0.22079,0.00014,14.78856]
[1776709554135,43.3,76111.05,3.0,-0.22107,0.00014,14.79887]
[1776709554540,43.3,76104.99,3.0,-0.2219,0.00014,14.82951]
[1776709556337,43.3,76106.16,3.0,-0.22173,0.00014,14.82334]
[1776709557161,43.3,76108.88,3.0,-0.22136,0.00014,14.80954]
[1776709557211,43.3,76108.88,3.0,-0.22136,0.00014,14.80954]
[1776709558879,43.3,76116.76,3.0,-0.22026,0.00014,14.76921]
[1776709564236,43.3,76120.99,3.0,-0.21967,0.00014,14.74716]
[1776709566197,43.3,76114.87,3.0,-0.22051,0.00014,14.77823]
[1776709566413,43.3,76114.87,3.0,-0.22051,0.00014,14.77823]
[1776709566455,43.3,76114.87,3.0,-0.22051,0.00014,14.77823]
[1776709566535,43.3,76114.87,3.0,-0.22051,0.00014,14.77823]
[1776709566727,43.3,76114.87,3.0,-0.22051,0.00014,14.77823]
[1776709566759,43.3,76114.87,3.0,-0.22051,0.00014,14.77823]
[1776709566964,43.3,76107.98,3.0,-0.22145,0.00014,14.81317]
[1776709567218,43.3,76107.98,3.0,-0.22145,0.00014,14.81317]
[1776709567227,43.3,76107.98,3.0,-0.22145,0.00014,14.81317]
[1776709567415,43.3,76107.98,3.0,-0.22145,0.00014,14.81317]
[1776709567640,43.3,76107.98,3.0,-0.22145,0.00014,14.8131]
[1776709568276,43.3,76107.98,3.0,-0.22145,0.00014,14.8131]
[1776709568766,43.3,76104.91,3.0,-0.22188,0.00014,14.82866]
[1776709574314,43.3,76107.37,3.0,-0.22153,0.00014,14.81606]
[1776709574687,43.3,76107.92,3.0,-0.22146,0.00014,14.81325]
[1776709575570,43.3,76107.92,3.0,-0.22146,0.00014,14.81325]
[1776709575663,43.3,76107.92,3.0,-0.22146,0.00014,14.81325]
[1776709575754,43.3,76103.75,3.0,-0.22203,0.00014,14.83438]
[1776709576885,43.3,76103.75,3.0,-0.22203,0.00014,14.83438]
[1776709576911,43.3,76103.75,3.0,-0.22203,0.00014,14.83438]
[1776709576953,43.3,76103.28,3.0,-0.2221,0.00014,14.83672]
[1776709577765,43.3,76103.28,3.0,-0.2221,0.00014,14.83672]
[1776709577908,43.3,76103.28,3.0,-0.2221,0.00014,14.83672]
[1776709577938,43.3,76101.81,3.0,-0.2223,0.00014,14.84413]
[1776709578341,43.3,76101.81,3.0,-0.2223,0.00014,14.84413]
[1776709581342,43.3,76110.63,3.0,-0.22108,0.00014,14.79934]
[1776709584390,43.3,76109.98,3.0,-0.22117,0.00014,14.80266]
[1776709584425,43.3,76109.98,3.0,-0.22117,0.00014,14.80266]
[1776709584502,43.3,76109.98,3.0,-0.22117,0.00014,14.80266]
[1776709584816,43.3,76118.11,3.0,-0.22005,0.00014,14.76136]
[1776709585166,43.3,76118.11,3.0,-0.22005,0.00014,14.76136]
[1776709585226,43.3,76118.11,3.0,-0.22005,0.00014,14.76136]
[1776709585336,43.3,76118.11,3.0,-0.22005,0.00014,14.76136]
[1776709585873,43.3,76118.11,3.0,-0.22005,0.00014,14.76136]
[1776709585977,43.3,76125.0,3.0,-0.21911,0.00014,14.72619]
[1776709586184,43.3,76125.0,3.0,-0.21911,0.00014,14.72619]
[1776709586870,43.3,76125.0,3.0,-0.21911,0.00014,14.72619]
[1776709586931,43.3,76125.0,3.0,-0.21911,0.00014,14.72619]
[1776709587075,43.3,76125.0,3.0,-0.21911,0.00014,14.72619]
[1776709586984,43.3,76109.78,3.0,-0.22119,0.00014,14.80345]
[1776709587710,43.3,76109.78,3.0,-0.22119,0.00014,14.80345]
[1776709587910,43.3,76109.78,3.0,-0.22119,0.00014,14.80345]
[1776709587922,43.3,76109.78,3.0,-0.22119,0.00014,14.80345]
[1776709587932,43.3,76109.78,3.0,-0.22119,0.00014,14.80345]
[1776709587982,43.3,76109.78,3.0,-0.22119,0.00014,14.80345]
[1776709588011,43.29,76106.16,3.0,-0.22169,0.00014,14.82171]
[1776709588329,43.29,76106.16,3.0,-0.22169,0.00014,14.82171]
[1776709588374,43.29,76106.16,3.0,-0.22169,0.00014,14.82171]
[1776709588588,43.29,76106.16,3.0,-0.22169,0.00014,14.82171]
[1776709588594,43.29,76106.16,3.0,-0.22169,0.00014,14.82171]
[1776709588913,43.29,76104.68,3.0,-0.22189,0.00014,14.82913]
[1776709590538,43.29,76104.68,3.0,-0.22189,0.00014,14.82901]
[1776709591433,43.29,76102.49,3.0,-0.22219,0.00014,14.83999]
[1776709591508,43.29,76102.49,3.0,-0.22219,0.00014,14.83999]
[1776709591813,43.29,76105.99,3.0,-0.22165,0.00014,14.81697]
[1776709596813,43.29,76106.59,3.0,-0.22156,0.00014,14.81345]
[1776709596862,43.29,76114.87,3.0,-0.22041,0.00014,14.77129]
[1776709601607,43.29,76120.67,3.0,-0.21961,0.00014,14.74154]
[1776709605490,43.29,76117.09,3.0,-0.2201,0.00014,14.75957]
[1776709605578,43.29,76117.09,3.0,-0.2201,0.00014,14.75957]
[1776709605759,43.29,76117.09,3.0,-0.2201,0.00014,14.75957]
[1776709605904,43.29,76122.06,3.0,-0.21941,0.00014,14.73411]
[1776709607918,43.29,76131.46,3.0,-0.21812,0.00014,14.68592]
[1776709610083,43.28,76130.09,3.0,-0.2183,0.00014,14.69283]
[1776709610132,43.28,76130.09,3.0,-0.2183,0.00014,14.69275]
[1776709610236,43.28,76130.09,3.0,-0.2183,0.00014,14.69275]
[1776709610797,43.28,76130.09,3.0,-0.2183,0.00014,14.69275]
[1776709611053,43.28,76122.88,3.0,-0.21929,0.00014,14.72943]
[1776709614832,43.28,76121.79,3.0,-0.21943,0.00014,14.73461]
[1776709614908,43.28,76121.79,3.0,-0.21943,0.00014,14.73461]
[1776709615010,43.28,76122.36,3.0,-0.21934,0.00014,14.73157]
[1776709621013,43.28,76129.68,3.0,-0.21832,0.00014,14.69345]
[1776709628061,43.27,76131.55,3.0,-0.21805,0.00014,14.6833]
[1776709628443,43.27,76131.55,3.0,-0.21805,0.00014,14.6833]
[1776709628632,43.27,76131.55,3.0,-0.21805,0.00014,14.6833]
[1776709628796,43.27,76131.55,3.0,-0.21805,0.00014,14.6833]
[1776709629017,43.27,76131.55,3.0,-0.21805,0.00014,14.6833]
[1776709629068,43.27,76124.91,3.0,-0.21896,0.00014,14.71711]
[1776709630735,43.27,76124.91,3.0,-0.21895,0.00014,14.71702]
[1776709631120,43.27,76122.13,3.0,-0.21933,0.00014,14.73107]
[1776709631802,43.27,76122.13,3.0,-0.21933,0.00014,14.73107]
[1776709631858,43.27,76122.13,3.0,-0.21933,0.00014,14.73107]
[1776709632043,43.27,76122.13,3.0,-0.21933,0.00014,14.73107]
[1776709632089,43.27,76122.97,3.0,-0.21921,0.00014,14.72665]
[1776709637124,43.27,76125.0,3.0,-0.21892,0.00014,14.71556]
[1776709638137,43.27,76124.73,3.0,-0.21895,0.00014,14.71681]
[1776709638247,43.27,76124.73,3.0,-0.21895,0.00014,14.71681]
[1776709638806,43.27,76127.16,3.0,-0.21862,0.00014,14.70441]
[1776709644173,43.26,76132.47,3.0,-0.21788,0.00014,14.67676]
[1776709649208,43.26,76131.98,3.0,-0.21793,0.00014,14.67881]
[1776709654077,43.26,76133.61,3.0,-0.21766,0.00014,14.66507]
[1776709654164,43.26,76137.25,3.0,-0.21716,0.00014,14.64638]
[1776709654918,43.26,76145.2,3.0,-0.21607,0.00014,14.60559]
[1776709660019,43.26,76143.38,3.0,-0.21632,0.00014,14.61495]
[1776709661883,43.26,76142.45,3.0,-0.21645,0.00014,14.6197]
[1776709662143,43.26,76142.16,3.0,-0.21649,0.00014,14.62119]
[1776709663182,43.26,76142.16,3.0,-0.21649,0.00014,14.62118]
[1776709665876,43.26,76145.13,3.0,-0.21608,0.00014,14.60597]
[1776709671293,43.26,76142.69,3.0,-0.21642,0.00014,14.61851]
[1776709674666,43.26,76140.17,3.0,-0.21676,0.00014,14.63141]
[1776709677286,43.26,76141.39,3.0,-0.21659,0.00014,14.62515]
[1776709678104,43.26,76141.39,3.0,-0.21659,0.00014,14.62515]
[1776709678188,43.26,76141.28,3.0,-0.21661,0.00014,14.62572]
[1776709678666,43.26,76141.28,3.0,-0.21661,0.00014,14.62572]
[1776709680881,43.26,76140.66,3.0,-0.21669,0.00014,14.6289]
[1776709681396,43.26,76136.06,3.0,-0.21732,0.00014,14.65243]
[1776709681431,43.26,76136.06,3.0,-0.21732,0.00014,14.65243]
[1776709681600,43.26,76136.06,3.0,-0.21732,0.00014,14.65243]
[1776709681670,43.26,76136.06,3.0,-0.21732,0.00014,14.65243]
[1776709681767,43.26,76140.85,3.0,-0.21666,0.00014,14.62788]
[1776709683406,43.26,76140.85,3.0,-0.21666,0.00014,14.62788]
[1776709683436,43.26,76140.85,3.0,-0.21666,0.00014,14.62788]
[1776709683497,43.26,76133.51,3.0,-0.21767,0.00014,14.66545]
[1776709684662,43.26,76133.51,3.0,-0.21767,0.00014,14.66545]
[1776709685741,43.26,76130.66,3.0,-0.21805,0.00014,14.67998]
[1776709685775,43.26,76130.66,3.0,-0.21805,0.00014,14.67998]
[1776709685777,43.26,76130.66,3.0,-0.21805,0.00014,14.67998]
[1776709690792,43.26,76128.8,3.0,-0.2183,0.00014,14.68921]
[1776709696541,43.26,76125.78,3.0,-0.21871,0.00014,14.70429]
[1776709699022,43.26,76125.83,3.0,-0.2187,0.00014,14.704]
[1776709699942,43.26,76126.41,3.0,-0.21862,0.00014,14.701]
[1776709699984,43.26,76127.07,3.0,-0.21853,0.00014,14.69759]
[1776709702313,43.26,76127.02,3.0,-0.21853,0.00014,14.69777]
[1776709702376,43.26,76127.02,3.0,-0.21853,0.00014,14.69777]
[1776709702392,43.26,76127.02,3.0,-0.21853,0.00014,14.69777]
[1776709702395,43.26,76127.02,3.0,-0.21853,0.00014,14.69777]
[1776709702433,43.26,76127.02,3.0,-0.21853,0.00014,14.69777]
[1776709702492,43.26,76127.02,3.0,-0.21853,0.00014,14.69777]
[1776709702583,43.26,76127.02,3.0,-0.21853,0.00014,14.69773]
[1776709703863,43.26,76127.02,3.0,-0.21853,0.00014,14.69773]
[1776709703875,43.26,76127.02,3.0,-0.21853,0.00014,14.69773]
[1776709703925,43.26,76127.02,3.0,-0.21853,0.00014,14.69773]
[1776709704143,43.26,76127.5,3.0,-0.21846,0.00014,14.69524]
[1776709709499,43.25,76123.5,3.0,-0.219,0.00014,14.71538]
[1776709713556,43.25,76123.48,3.0,-0.21895,0.00014,14.71]
[1776709717463,43.25,76117.17,3.0,-0.2198,0.00014,14.74166]
[1776709718605,43.25,76117.17,3.0,-0.2198,0.00014,14.74166]
[1776709718679,43.25,76117.17,3.0,-0.2198,0.00014,14.74166]
[1776709718922,43.25,76117.17,3.0,-0.2198,0.00014,14.74166]
[1776709718973,43.25,76111.39,3.0,-0.22059,0.00014,14.77097]
[1776709719314,43.25,76111.39,3.0,-0.22059,0.00014,14.77097]
[1776709719460,43.25,76111.39,3.0,-0.22059,0.00014,14.77097]
[1776709719533,43.25,76111.39,3.0,-0.22059,0.00014,14.77097]
[1776709719864,43.25,76111.39,3.0,-0.22059,0.00014,14.77097]
[1776709720032,43.25,76111.39,3.0,-0.22059,0.00014,14.77097]
[1776709720068,43.25,76111.39,3.0,-0.22059,0.00014,14.77097]
[1776709720128,43.25,76091.87,3.0,-0.22329,0.00014,14.86989]
[1776709720291,43.25,76091.87,3.0,-0.22329,0.00014,14.86989]
[1776709720636,43.25,76091.87,3.0,-0.22329,0.00014,14.86989]
[1776709722282,43.25,76094.71,3.0,-0.22289,0.00014,14.85521]
[1776709722350,43.25,76094.71,3.0,-0.22289,0.00014,14.85521]
[1776709723035,43.25,76100.78,3.0,-0.22204,0.00014,14.82429]
[1776709724375,43.25,76100.78,3.0,-0.22204,0.00014,14.82414]
[1776709724517,43.25,76100.78,3.0,-0.22204,0.00014,14.82414]
[1776709724703,43.25,76100.78,3.0,-0.22204,0.00014,14.82414]
[1776709724892,43.25,76100.78,3.0,-0.22204,0.00014,14.82414]
[1776709724961,43.25,76100.78,3.0,-0.22204,0.00014,14.82414]
[1776709725027,43.25,76100.78,3.0,-0.22204,0.00014,14.82414]
[1776709725056,43.25,76113.16,3.0,-0.22033,0.00014,14.76112]
[1776709726861,43.24,76113.16,3.0,-0.22032,0.00014,14.76101]
[1776709727166,43.24,76127.15,3.0,-0.2184,0.00014,14.68953]
[1776709727830,43.24,76127.15,3.0,-0.2184,0.00014,14.68953]
[1776709728195,43.24,76127.15,3.0,-0.2184,0.00014,14.68953]
[1776709728232,43.24,76131.89,3.0,-0.21775,0.00014,14.6652]
[1776709728272,43.24,76131.89,3.0,-0.21775,0.00014,14.6652]
[1776709728302,43.24,76131.89,3.0,-0.21775,0.00014,14.6652]
[1776709728842,43.24,76131.89,3.0,-0.21775,0.00014,14.6652]
[1776709729492,43.24,76134.28,3.0,-0.21742,0.00014,14.65291]
[1776709729568,43.24,76134.28,3.0,-0.21742,0.00014,14.65291]
[1776709730216,43.24,76136.26,3.0,-0.21715,0.00014,14.64273]
[1776709732215,43.24,76136.26,3.0,-0.21715,0.00014,14.6427]
[1776709732288,43.24,76137.62,3.0,-0.21697,0.00014,14.63573]
[1776709732798,43.24,76137.62,3.0,-0.21696,0.00014,14.63571]
[1776709737830,43.24,76133.39,3.0,-0.21754,0.00014,14.65727]
[1776709738984,43.24,76133.39,3.0,-0.21754,0.00014,14.65727]
[1776709739040,43.24,76133.39,3.0,-0.21754,0.00014,14.65727]
[1776709740640,43.24,76131.92,3.0,-0.21774,0.00014,14.66471]
[1776709740852,43.24,76130.82,3.0,-0.21789,0.00014,14.67029]
[1776709745753,43.24,76134.21,3.0,-0.21742,0.00014,14.65266]
[1776709746203,43.24,76134.21,3.0,-0.21742,0.00014,14.65266]
[1776709745888,43.24,76134.21,3.0,-0.21741,0.00014,14.65258]
[1776709746341,43.24,76134.21,3.0,-0.21741,0.00014,14.65258]
[1776709747155,43.24,76142.54,3.0,-0.21628,0.00014,14.60985]
[1776709752849,43.24,76145.55,3.0,-0.21587,0.00014,14.59448]
[1776709753088,43.24,76145.55,3.0,-0.21587,0.00014,14.59448]
[1776709753154,43.24,76145.55,3.0,-0.21587,0.00014,14.59448]
[1776709753178,43.24,76140.45,3.0,-0.21657,0.00014,14.62068]
[1776709753441,43.24,76140.45,3.0,-0.21657,0.00014,14.62068]
[1776709753451,43.24,76140.45,3.0,-0.21657,0.00014,14.62068]
[1776709753765,43.24,76140.45,3.0,-0.21657,0.00014,14.62068]
[1776709754101,43.24,76140.45,3.0,-0.21657,0.00014,14.62068]
[1776709754194,43.24,76140.45,3.0,-0.21657,0.00014,14.62068]
[1776709754198,43.24,76131.78,3.0,-0.21775,0.00014,14.66511]
[1776709755156,43.24,76121.42,3.0,-0.21917,0.00014,14.71804]
[1776709756739,43.24,76121.42,3.0,-0.21917,0.00014,14.71798]
[1776709756750,43.24,76121.42,3.0,-0.21917,0.00014,14.71798]
[1776709756852,43.24,76121.42,3.0,-0.21917,0.00014,14.71798]
[1776709756966,43.24,76116.99,3.0,-0.21977,0.00014,14.74046]
[1776709760168,43.24,76114.62,3.0,-0.22009,0.00014,14.75225]
[1776709764876,43.23,76114.43,3.0,-0.2201,0.00014,14.75248]
[1776709764912,43.23,76114.43,3.0,-0.2201,0.00014,14.75248]
[1776709765024,43.23,76113.1,3.0,-0.22028,0.00014,14.7591]
[1776709765897,43.23,76113.1,3.0,-0.22028,0.00014,14.7591]
[1776709765915,43.23,76113.1,3.0,-0.22028,0.00014,14.7591]
[1776709766059,43.23,76113.1,3.0,-0.22028,0.00014,14.7591]
[1776709766247,43.23,76114.64,3.0,-0.22006,0.00014,14.7511]
[1776709768186,43.23,76114.64,3.0,-0.22006,0.00014,14.75094]
[1776709768246,43.23,76114.64,3.0,-0.22006,0.00014,14.75094]
[1776709768254,43.23,76120.52,3.0,-0.21924,0.00014,14.7207]
[1776709768863,43.23,76120.52,3.0,-0.21924,0.00014,14.7207]
[1776709768897,43.23,76120.52,3.0,-0.21924,0.00014,14.7207]
[1776709771846,43.23,76118.32,3.0,-0.21949,0.00014,14.72654]
[1776709772221,43.23,76116.56,3.0,-0.21973,0.00014,14.73538]
[1776709775720,43.23,76117.84,3.0,-0.21955,0.00014,14.72878]
[1776709779842,43.23,76118.97,3.0,-0.21939,0.00014,14.72294]
[1776709781201,43.23,76118.97,3.0,-0.21939,0.00014,14.72291]
[1776709785534,43.23,76117.92,3.0,-0.21953,0.00014,14.72822]
[1776709785888,43.23,76117.92,3.0,-0.21953,0.00014,14.72822]
[1776709785896,43.23,76117.92,3.0,-0.21953,0.00014,14.72822]
[1776709785982,43.23,76117.92,3.0,-0.21953,0.00014,14.72822]
[1776709786103,43.23,76117.92,3.0,-0.21953,0.00014,14.72822]
[1776709786175,43.23,76111.14,3.0,-0.22047,0.00014,14.76275]
[1776709786824,43.23,76111.14,3.0,-0.22047,0.00014,14.76275]
[1776709786864,43.23,76111.14,3.0,-0.22047,0.00014,14.76275]
[1776709786875,43.23,76111.14,3.0,-0.22047,0.00014,14.76275]
[1776709786953,43.23,76111.14,3.0,-0.22047,0.00014,14.76275]
[1776709787287,43.23,76111.14,3.0,-0.22046,0.00014,14.76273]
[1776709787810,43.23,76111.14,3.0,-0.22046,0.00014,14.76273]
[1776709787867,43.23,76111.14,3.0,-0.22046,0.00014,14.76273]
[1776709788184,43.23,76099.71,3.0,-0.22204,0.00014,14.82076]
[1776709789129,43.23,76099.71,3.0,-0.22204,0.00014,14.82076]
[1776709789187,43.23,76099.71,3.0,-0.22204,0.00014,14.82076]
[1776709789289,43.23,76098.05,3.0,-0.22227,0.00014,14.82906]
[1776709789372,43.23,76098.05,3.0,-0.22227,0.00014,14.82906]
[1776709791358,43.23,76095.18,3.0,-0.22266,0.00014,14.84336]
[1776709797248,43.22,76097.75,3.0,-0.22229,0.00014,14.82988]
[1776709797581,43.22,76097.75,3.0,-0.22229,0.00014,14.82988]
[1776709797660,43.22,76097.75,3.0,-0.22229,0.00014,14.82988]
[1776709798257,43.22,76098.21,3.0,-0.22223,0.00014,14.82752]
[1776709801281,43.22,76106.4,3.0,-0.22109,0.00014,14.78587]
[1776709807526,43.23,76108.87,3.0,-0.22077,0.00014,14.77391]
[1776709807587,43.23,76109.1,3.0,-0.22074,0.00014,14.77305]
[1776709809113,43.23,76109.1,3.0,-0.22074,0.00014,14.77305]
[1776709809305,43.23,76111.67,3.0,-0.22039,0.00014,14.76]
[1776709809542,43.23,76111.67,3.0,-0.22039,0.00014,14.76]
[1776709809576,43.23,76111.67,3.0,-0.22039,0.00014,14.76]
[1776709809634,43.23,76111.67,3.0,-0.22039,0.00014,14.76]
[1776709809643,43.23,76115.9,3.0,-0.21981,0.00014,14.73839]
[1776709810601,43.23,76115.9,3.0,-0.21981,0.00014,14.73839]
[1776709811033,43.23,76115.9,3.0,-0.21981,0.00014,14.73839]
[1776709811095,43.23,76111.25,3.0,-0.22045,0.00014,14.76205]
[1776709811759,43.23,76111.25,3.0,-0.22045,0.00014,14.76205]
[1776709811965,43.23,76111.25,3.0,-0.22045,0.00014,14.76205]
[1776709811977,43.23,76111.25,3.0,-0.22045,0.00014,14.76205]
[1776709812018,43.23,76105.63,3.0,-0.22122,0.00014,14.79068]
[1776709812687,43.23,76105.63,3.0,-0.22122,0.00014,14.79068]
[1776709813100,43.23,76105.63,3.0,-0.22122,0.00014,14.79068]
[1776709813276,43.23,76093.38,3.0,-0.22292,0.00014,14.85285]
[1776709814110,43.23,76093.38,3.0,-0.22292,0.00014,14.85285]
[1776709814182,43.23,76083.96,3.0,-0.22422,0.00014,14.90044]
[1776709816192,43.23,76083.96,3.0,-0.22422,0.00014,14.90032]
[1776709817211,43.23,76080.33,3.0,-0.22472,0.00014,14.91852]
[1776709817213,43.23,76080.33,3.0,-0.22472,0.00014,14.91852]
[1776709817273,43.23,76080.33,3.0,-0.22472,0.00014,14.91852]
[1776709817312,43.22,76080.11,3.0,-0.22475,0.00014,14.91949]
[1776709819412,43.22,76079.98,3.0,-0.22476,0.00014,14.91987]
[1776709819835,43.22,76079.98,3.0,-0.22476,0.00014,14.91987]
[1776709822275,43.22,76075.5,3.0,-0.22538,0.00014,14.94218]
[1776709822402,43.22,76075.5,3.0,-0.22537,0.00014,14.94202]
[1776709822448,43.22,76075.5,3.0,-0.22537,0.00014,14.94202]
[1776709822527,43.22,76075.5,3.0,-0.22537,0.00014,14.94202]
[1776709822553,43.22,76075.5,3.0,-0.22537,0.00014,14.94202]
[1776709822990,43.22,76075.5,3.0,-0.22537,0.00014,14.94202]
[1776709823188,43.22,76075.5,3.0,-0.22537,0.00014,14.94202]
[1776709823280,43.22,76074.47,3.0,-0.22551,0.00014,14.94704]
[1776709823841,43.22,76074.47,3.0,-0.22551,0.00014,14.94704]
[1776709824278,43.22,76067.6,3.0,-0.22647,0.00014,14.98156]
[1776709825800,43.22,76068.13,3.0,-0.22639,0.00014,14.97878]
[1776709825823,43.22,76067.64,3.0,-0.22646,0.00014,14.98113]
[1776709826733,43.22,76067.64,3.0,-0.22646,0.00014,14.98113]
[1776709827630,43.22,76070.38,3.0,-0.22607,0.00014,14.96723]
[1776709827845,43.22,76070.38,3.0,-0.22607,0.00014,14.96723]
[1776709828041,43.22,76072.87,3.0,-0.22572,0.00014,14.95458]
[1776709828573,43.22,76072.87,3.0,-0.22572,0.00014,14.95458]
[1776709828648,43.22,76072.87,3.0,-0.22572,0.00014,14.95458]
[1776709829084,43.22,76072.87,3.0,-0.22572,0.00014,14.95458]
[1776709829173,43.22,76087.42,3.0,-0.22369,0.00014,14.88103]
[1776709829539,43.22,76100.03,3.0,-0.22194,0.00014,14.81701]
[1776709830775,43.22,76100.03,3.0,-0.22194,0.00014,14.81701]
[1776709830876,43.22,76100.12,3.0,-0.22193,0.00014,14.81653]
[1776709831481,43.22,76100.12,3.0,-0.22193,0.00014,14.81653]
[1776709832348,43.22,76101.03,3.0,-0.22175,0.00014,14.80673]
[1776709832441,43.22,76101.03,3.0,-0.22175,0.00014,14.80673]
[1776709834154,43.22,76101.55,3.0,-0.22168,0.00014,14.80407]
[1776709836058,43.22,76097.48,3.0,-0.22224,0.00014,14.82468]
[1776709836124,43.22,76097.37,3.0,-0.22226,0.00014,14.82521]
[1776709838477,43.21,76091.78,3.0,-0.22303,0.00014,14.85346]
[1776709838891,43.21,76091.78,3.0,-0.22303,0.00014,14.85346]
[1776709838993,43.21,76091.78,3.0,-0.22303,0.00014,14.85346]
[1776709839094,43.21,76090.99,3.0,-0.22314,0.00014,14.8574]
[1776709840362,43.21,76085.74,3.0,-0.22386,0.00014,14.8839]
[1776709840941,43.21,76082.78,3.0,-0.22427,0.00014,14.89876]
[1776709842031,43.21,76082.78,3.0,-0.22427,0.00014,14.89876]
[1776709842222,43.21,76082.78,3.0,-0.22427,0.00014,14.89876]
[1776709842323,43.21,76083.11,3.0,-0.22422,0.00014,14.89698]
[1776709843125,43.21,76083.11,3.0,-0.22422,0.00014,14.89698]
[1776709844039,43.21,76083.45,3.0,-0.22417,0.00014,14.89514]
[1776709844063,43.21,76081.23,3.0,-0.22448,0.00014,14.90624]
[1776709849620,43.21,76078.2,3.0,-0.22488,0.00014,14.92068]
[1776709850987,43.21,76078.2,3.0,-0.22488,0.00014,14.92068]
[1776709851787,43.21,76075.37,3.0,-0.22527,0.00014,14.93481]
[1776709852043,43.21,76075.37,3.0,-0.22527,0.00014,14.93481]
[1776709852340,43.21,76075.37,3.0,-0.22527,0.00014,14.93481]
[1776709852326,43.21,76073.52,3.0,-0.22552,0.00014,14.94397]
[1776709852655,43.21,76060.76,3.0,-0.22731,0.00014,15.00819]
[1776709854241,43.21,76060.76,3.0,-0.22731,0.00014,15.00819]
[1776709854294,43.2,76057.26,3.0,-0.22779,0.00014,15.02543]
[1776709855034,43.2,76057.26,3.0,-0.22779,0.00014,15.02543]
[1776709857526,43.2,76053.67,3.0,-0.22828,0.00014,15.043]
[1776709863071,43.2,76052.07,3.0,-0.2285,0.00014,15.05048]
[1776709863123,43.2,76052.07,3.0,-0.2285,0.00014,15.05048]
[1776709863334,43.2,76052.07,3.0,-0.2285,0.00014,15.05048]
[1776709863274,43.2,76055.63,3.0,-0.22799,0.00014,15.03254]
[1776709864279,43.2,76055.63,3.0,-0.22799,0.00014,15.03254]
[1776709869766,43.19,76053.71,3.0,-0.22824,0.00014,15.04133]
[1776709874802,43.19,76053.99,3.0,-0.22819,0.00014,15.03938]
[1776709875819,43.19,76053.12,3.0,-0.2283,0.00014,15.04361]
[1776709875974,43.19,76053.12,3.0,-0.2283,0.00014,15.04361]
[1776709876182,43.19,76053.12,3.0,-0.2283,0.00014,15.04361]
[1776709876252,43.19,76053.12,3.0,-0.2283,0.00014,15.04361]
[1776709876258,43.19,76053.12,3.0,-0.2283,0.00014,15.04361]
[1776709876380,43.19,76053.12,3.0,-0.2283,0.00014,15.04361]
[1776709876444,43.19,76053.18,3.0,-0.22829,0.00014,15.04316]
[1776709879161,43.19,76052.77,3.0,-0.22834,0.00014,15.04493]
[1776709879525,43.19,76052.91,3.0,-0.22832,0.00014,15.04408]
[1776709879587,43.19,76052.91,3.0,-0.22832,0.00014,15.04408]
[1776709879742,43.19,76052.91,3.0,-0.22832,0.00014,15.04408]
[1776709879849,43.19,76052.91,3.0,-0.22832,0.00014,15.04408]
[1776709880032,43.19,76052.91,3.0,-0.22832,0.00014,15.04408]
[1776709880293,43.19,76052.91,3.0,-0.22832,0.00014,15.04408]
[1776709880183,43.19,76041.62,3.0,-0.22991,0.00014,15.10045]
[1776709880449,43.19,76041.62,3.0,-0.22991,0.00014,15.10045]
[1776709880641,43.19,76041.62,3.0,-0.22991,0.00014,15.10045]
[1776709881166,43.17,76034.6,3.0,-0.23084,0.00014,15.13346]
[1776709884581,43.16,76034.2,3.0,-0.23083,0.00014,15.13277]
[1776709884890,43.16,76034.2,3.0,-0.23082,0.00014,15.13262]
[1776709886878,43.16,76033.78,3.0,-0.23088,0.00014,15.13466]
[1776709886893,43.16,76033.78,3.0,-0.23088,0.00014,15.13466]
[1776709887858,43.16,76033.24,3.0,-0.23096,0.00014,15.1373]
[1776709888612,43.16,76031.96,3.0,-0.23114,0.00014,15.14363]
[1776709889122,43.16,76032.34,3.0,-0.23108,0.00014,15.14167]
[1776709890630,43.16,76032.34,3.0,-0.23108,0.00014,15.1416]
[1776709891217,43.16,76032.34,3.0,-0.23108,0.00014,15.1416]
[1776709891293,43.16,76032.34,3.0,-0.23108,0.00014,15.1416]
[1776709891374,43.16,76032.34,3.0,-0.23108,0.00014,15.1416]
[1776709891315,43.16,76033.04,3.0,-0.23093,0.00014,15.13292]
[1776709892576,43.16,76031.01,3.0,-0.23122,0.00014,15.14298]
[1776709892619,43.16,76031.01,3.0,-0.23122,0.00014,15.14298]
[1776709892933,43.16,76031.01,3.0,-0.23121,0.00014,15.14291]
[1776709897966,43.15,76032.69,3.0,-0.23097,0.00014,15.13422]
[1776709902317,43.15,76028.78,3.0,-0.23152,0.00014,15.1535]
[1776709904434,43.15,76027.3,3.0,-0.23172,0.00014,15.16062]
[1776709910409,43.15,76028.22,3.0,-0.23158,0.00014,15.15561]
[1776709911189,43.15,76028.3,3.0,-0.23156,0.00014,15.15513]
[1776709911229,43.15,76028.3,3.0,-0.23156,0.00014,15.15513]
[1776709911267,43.15,76027.21,3.0,-0.23172,0.00014,15.16048]
[1776709911499,43.15,76027.21,3.0,-0.23172,0.00014,15.16048]
[1776709917104,43.15,76027.07,3.0,-0.23172,0.00014,15.16068]
[1776709920843,43.14,76025.5,3.0,-0.23194,0.00014,15.16825]
[1776709920909,43.14,76025.5,3.0,-0.23194,0.00014,15.16825]
[1776709921000,43.14,76025.5,3.0,-0.23194,0.00014,15.16825]
[1776709921069,43.14,76025.5,3.0,-0.23194,0.00014,15.16825]
[1776709921117,43.14,76025.5,3.0,-0.23194,0.00014,15.16825]
[1776709921214,43.14,76025.5,3.0,-0.23194,0.00014,15.16825]
[1776709923072,43.14,76025.69,3.0,-0.23191,0.00014,15.16713]
[1776709928180,43.14,76020.56,3.0,-0.23262,0.00014,15.19204]
[1776709929048,43.14,76020.56,3.0,-0.23262,0.00014,15.19204]
[1776709929123,43.14,76020.56,3.0,-0.23262,0.00014,15.19204]
[1776709929228,43.14,76020.56,3.0,-0.23262,0.00014,15.19204]
[1776709929255,43.14,76025.53,3.0,-0.23191,0.00014,15.1672]
[1776709930918,43.14,76025.53,3.0,-0.23191,0.00014,15.16709]
[1776709931131,43.14,76025.53,3.0,-0.23191,0.00014,15.16709]
[1776709932863,43.14,76031.76,3.0,-0.23102,0.00014,15.13579]
[1776709932944,43.14,76031.76,3.0,-0.23102,0.00014,15.13579]
[1776709932974,43.14,76031.76,3.0,-0.23102,0.00014,15.13579]
[1776709933127,43.14,76031.76,3.0,-0.23102,0.00014,15.13579]
[1776709933153,43.14,76031.76,3.0,-0.23102,0.00014,15.13579]
[1776709933309,43.14,76031.76,3.0,-0.23102,0.00014,15.13579]
[1776709933324,43.14,76033.56,3.0,-0.23076,0.00014,15.12666]
[1776709936019,43.14,76030.2,3.0,-0.23123,0.00014,15.14319]
[1776709936246,43.14,76027.53,3.0,-0.2316,0.00014,15.15635]
[1776709937467,43.13,76026.94,3.0,-0.23168,0.00014,15.15912]
[1776709943290,43.13,76024.89,3.0,-0.23194,0.00014,15.1683]
[1776709945385,43.13,76029.72,3.0,-0.23125,0.00014,15.14412]
[1776709950871,43.13,76032.49,3.0,-0.23085,0.00014,15.12992]
[1776709951870,43.13,76032.71,3.0,-0.23077,0.00014,15.12364]
[1776709952004,43.13,76032.71,3.0,-0.23077,0.00014,15.12364]
[1776709952353,43.13,76035.81,3.0,-0.23033,0.00014,15.1081]
[1776709954366,43.12,76048.38,3.0,-0.22855,0.00014,15.04498]
[1776709956348,43.12,76049.63,3.0,-0.22837,0.00014,15.03866]
[1776709956383,43.12,76049.63,3.0,-0.22837,0.00014,15.03866]
[1776709956431,43.12,76043.09,3.0,-0.22929,0.00014,15.07142]
[1776709956478,43.12,76043.09,3.0,-0.22929,0.00014,15.07142]
[1776709956532,43.12,76043.09,3.0,-0.22929,0.00014,15.07142]
[1776709957298,43.12,76043.09,3.0,-0.22929,0.00014,15.07142]
[1776709957393,43.12,76043.09,3.0,-0.22929,0.00014,15.07136]
[1776709957540,43.12,76043.09,3.0,-0.22929,0.00014,15.07136]
[1776709958400,43.12,76036.0,3.0,-0.23029,0.00014,15.10669]
[1776709959767,43.12,76030.98,3.0,-0.231,0.00014,15.13165]
[1776709960414,43.12,76028.75,3.0,-0.23131,0.00014,15.14263]
[1776709962433,43.12,76036.18,3.0,-0.23025,0.00014,15.10519]
[1776709966354,43.12,76036.87,3.0,-0.23014,0.00014,15.10126]
[1776709967814,43.12,76034.76,3.0,-0.23043,0.00014,15.11165]
[1776709967916,43.12,76034.76,3.0,-0.23043,0.00014,15.11165]
[1776709968132,43.12,76034.76,3.0,-0.23043,0.00014,15.11165]
[1776709968470,43.12,76034.7,3.0,-0.23044,0.00014,15.11185]
[1776709969476,43.11,76043.26,3.0,-0.22922,0.00014,15.06889]
[1776709970990,43.11,76043.26,3.0,-0.22922,0.00014,15.06889]
[1776709976525,43.11,76050.11,3.0,-0.22824,0.00014,15.03402]
[1776709981583,43.11,76046.54,3.0,-0.22874,0.00014,15.05172]
[1776709981653,43.11,76046.54,3.0,-0.22874,0.00014,15.05172]
[1776709987052,43.11,76044.08,3.0,-0.22906,0.00014,15.06319]
[1776709992440,43.1,76045.13,3.0,-0.22889,0.00014,15.0569]
[1776709997688,43.07,76052.52,3.0,-0.2277,0.00014,15.01423]
[1776710001970,43.06,76055.86,3.0,-0.22719,0.00014,14.99597]
[1776710002033,43.06,76055.86,3.0,-0.22719,0.00014,14.99597]
[1776710002312,43.06,76057.18,3.0,-0.227,0.00014,14.98922]
[1776710003653,43.06,76057.31,3.0,-0.22698,0.00014,14.98847]
[1776710008683,43.06,76062.85,3.0,-0.22619,0.00014,14.96011]
[1776710013742,43.06,76062.26,3.0,-0.22621,0.00014,14.95767]
[1776710016406,43.05,76062.86,3.0,-0.22608,0.00014,14.95277]
[1776710016420,43.04,76067.39,3.0,-0.22541,0.00014,14.92861]
[1776710017396,43.04,76067.39,3.0,-0.22541,0.00014,14.92861]
[1776710017436,43.04,76077.79,3.0,-0.22395,0.00014,14.87576]
[1776710020809,43.04,76083.04,3.0,-0.22321,0.00014,14.84871]
[1776710022563,43.04,76095.03,3.0,-0.22154,0.00014,14.78745]
[1776710023301,43.04,76095.03,3.0,-0.22154,0.00014,14.78745]
[1776710024672,43.04,76084.37,3.0,-0.22302,0.00014,14.84166]
[1776710026283,43.04,76084.11,3.0,-0.22305,0.00014,14.84288]
[1776710027827,43.04,76088.69,3.0,-0.22241,0.00014,14.81939]
[1776710032931,43.04,76093.69,3.0,-0.22171,0.00014,14.79363]
[1776710038247,43.03,76095.11,3.0,-0.2215,0.00014,14.78625]
[1776710038694,43.03,76093.89,3.0,-0.22167,0.00014,14.79246]
[1776710040898,43.03,76088.41,3.0,-0.22243,0.00014,14.82032]
[1776710041009,43.03,76088.41,3.0,-0.22243,0.00014,14.82032]
[1776710041071,43.03,76088.41,3.0,-0.22243,0.00014,14.82032]
[1776710041320,43.03,76088.41,3.0,-0.22243,0.00014,14.82032]
[1776710041396,43.03,76088.41,3.0,-0.22243,0.00014,14.82032]
[1776710042292,43.03,76084.2,3.0,-0.22302,0.00014,14.84167]
[1776710042500,43.03,76084.2,3.0,-0.22302,0.00014,14.84167]
[1776710042555,43.03,76084.63,3.0,-0.22296,0.00014,14.83941]
[1776710043581,43.03,76084.63,3.0,-0.22295,0.00014,14.83934]
[1776710043664,43.03,76084.63,3.0,-0.22295,0.00014,14.83934]
[1776710044018,43.03,76085.49,3.0,-0.22283,0.00014,14.8349]
[1776710046027,43.03,76092.58,3.0,-0.22184,0.00014,14.79871]
[1776710046923,43.03,76092.58,3.0,-0.22184,0.00014,14.79871]
[1776710049225,43.03,76102.38,3.0,-0.22048,0.00014,14.74855]
[1776710050279,43.03,76102.38,3.0,-0.22048,0.00014,14.74855]
[1776710050490,43.03,76104.45,3.0,-0.22019,0.00014,14.73787]
[1776710052045,43.03,76104.45,3.0,-0.22019,0.00014,14.7378]
[1776710052539,43.03,76111.26,3.0,-0.21925,0.00014,14.70276]
[1776710056099,43.03,76118.24,3.0,-0.21827,0.00014,14.66647]
[1776710061317,43.03,76117.73,3.0,-0.21833,0.00014,14.66877]
[1776710064608,43.02,76115.12,3.0,-0.21868,0.00014,14.68179]
[1776710064686,43.02,76115.12,3.0,-0.21868,0.00014,14.68179]
[1776710064697,43.02,76115.12,3.0,-0.21868,0.00014,14.68179]
[1776710064700,43.02,76115.12,3.0,-0.21868,0.00014,14.68179]
[1776710064876,43.02,76115.12,3.0,-0.21868,0.00014,14.68179]
[1776710065570,43.02,76115.12,3.0,-0.21868,0.00014,14.68179]
[1776710065162,43.02,76115.12,3.0,-0.21868,0.00014,14.68168]
[1776710065633,43.02,76115.12,3.0,-0.21868,0.00014,14.68168]
[1776710066107,43.02,76115.12,3.0,-0.21868,0.00014,14.68168]
[1776710066282,43.02,76115.12,3.0,-0.21868,0.00014,14.68168]
[1776710066383,43.02,76112.33,3.0,-0.21906,0.00014,14.69589]
[1776710066834,43.02,76112.33,3.0,-0.21906,0.00014,14.69589]
[1776710067176,43.02,76112.33,3.0,-0.21906,0.00014,14.69578]
[1776710072351,43.02,76112.42,3.0,-0.21898,0.00014,14.68938]
[1776710073866,43.02,76112.42,3.0,-0.21897,0.00014,14.68924]
[1776710077380,43.02,76111.68,3.0,-0.21907,0.00014,14.69263]
[1776710079496,43.01,76114.41,3.0,-0.21868,0.00014,14.67834]
[1776710083112,43.01,76121.15,3.0,-0.21774,0.00014,14.6432]
[1776710084508,43.01,76121.15,3.0,-0.21774,0.00014,14.64309]
[1776710084803,43.01,76121.86,3.0,-0.21764,0.00014,14.63934]
[1776710086174,43.01,76121.86,3.0,-0.21764,0.00014,14.63925]
[1776710086445,43.01,76121.86,3.0,-0.21764,0.00014,14.63925]
[1776710089343,43.01,76122.22,3.0,-0.21758,0.00014,14.63709]
[1776710095225,43.01,76122.04,3.0,-0.21759,0.00014,14.63747]
[1776710096608,43.01,76122.22,3.0,-0.21756,0.00014,14.63645]
[1776710097388,43.01,76123.78,3.0,-0.21734,0.00014,14.62824]
[1776710097690,43.01,76123.78,3.0,-0.21734,0.00014,14.62824]
[1776710098132,43.01,76123.78,3.0,-0.21734,0.00014,14.62824]
[1776710098395,43.0,76128.42,3.0,-0.2167,0.00014,14.60425]
[1776710098959,43.0,76128.42,3.0,-0.2167,0.00014,14.60425]
[1776710099015,43.0,76128.42,3.0,-0.2167,0.00014,14.60425]
[1776710099404,43.0,76132.37,3.0,-0.21616,0.00014,14.58382]
[1776710100412,43.0,76140.44,3.0,-0.21506,0.00014,14.54211]
[1776710100881,43.0,76140.44,3.0,-0.21506,0.00014,14.54211]
[1776710100941,43.0,76140.44,3.0,-0.21506,0.00014,14.54211]
[1776710101070,43.0,76140.44,3.0,-0.21506,0.00014,14.54211]
[1776710101266,43.0,76140.44,3.0,-0.21506,0.00014,14.54211]
[1776710101417,43.0,76141.02,3.0,-0.21498,0.00014,14.53914]
[1776710103701,43.01,76143.32,3.0,-0.21467,0.00014,14.52733]
[1776710103897,43.01,76143.32,3.0,-0.21467,0.00014,14.52733]
[1776710104127,43.01,76143.32,3.0,-0.21467,0.00014,14.52733]
[1776710104597,43.01,76125.55,3.0,-0.2171,0.00014,14.61913]
[1776710104631,43.01,76125.55,3.0,-0.2171,0.00014,14.61913]
[1776710105042,43.01,76125.55,3.0,-0.2171,0.00014,14.61913]
[1776710105096,43.01,76125.55,3.0,-0.2171,0.00014,14.61913]
[1776710105310,43.01,76125.55,3.0,-0.2171,0.00014,14.61913]
[1776710106317,43.01,76125.55,3.0,-0.2171,0.00014,14.61918]
[1776710106335,43.01,76125.55,3.0,-0.2171,0.00014,14.61918]
[1776710106453,43.01,76119.95,3.0,-0.21787,0.00014,14.64795]
[1776710110808,43.0,76120.18,3.0,-0.21783,0.00014,14.64661]
[1776710113508,43.0,76112.91,3.0,-0.21882,0.00014,14.6835]
[1776710115724,43.0,76116.1,3.0,-0.21838,0.00014,14.66684]
[1776710116478,43.0,76116.1,3.0,-0.21838,0.00014,14.66684]
[1776710116576,43.0,76122.99,3.0,-0.21742,0.00014,14.63127]
[1776710116762,43.0,76122.99,3.0,-0.21742,0.00014,14.63127]
[1776710118538,43.0,76130.52,3.0,-0.21639,0.00014,14.59225]
[1776710123579,43.0,76131.92,3.0,-0.21619,0.00014,14.58482]
[1776710130351,43.0,76132.16,3.0,-0.21615,0.00014,14.58345]
[1776710130498,43.0,76132.16,3.0,-0.21615,0.00014,14.58345]
[1776710130678,43.0,76132.05,3.0,-0.21616,0.00014,14.58392]
[1776710130925,43.0,76132.05,3.0,-0.21616,0.00014,14.58392]
[1776710131641,43.0,76132.05,3.0,-0.21616,0.00014,14.58392]
[1776710131630,43.0,76120.68,3.0,-0.21768,0.00014,14.63731]
[1776710132639,43.0,76112.49,3.0,-0.2188,0.00014,14.67932]
[1776710133786,43.0,76110.0,3.0,-0.21914,0.00014,14.69197]
[1776710133793,43.0,76110.0,3.0,-0.21914,0.00014,14.69197]
[1776710134652,43.0,76109.43,3.0,-0.21922,0.00014,14.69495]
[1776710137748,43.0,76108.04,3.0,-0.21942,0.00014,14.70223]
[1776710140727,43.0,76107.25,3.0,-0.21953,0.00014,14.70636]
[1776710140893,43.0,76107.25,3.0,-0.21953,0.00014,14.70636]
[1776710141064,43.0,76100.3,3.0,-0.22049,0.00014,14.74206]
[1776710145701,43.0,76099.15,3.0,-0.22065,0.00014,14.7479]
[1776710147913,43.0,76094.15,3.0,-0.22135,0.00014,14.77347]
[1776710148095,43.0,76094.15,3.0,-0.22135,0.00014,14.77347]
[1776710148158,43.0,76093.49,3.0,-0.22144,0.00014,14.77683]
[1776710153785,43.0,76086.14,3.0,-0.22246,0.00014,14.81428]
[1776710159829,43.0,76086.4,3.0,-0.22242,0.00014,14.81273]
[1776710161859,43.0,76088.93,3.0,-0.22207,0.00014,14.79982]
[1776710161954,43.0,76088.93,3.0,-0.22207,0.00014,14.79982]
[1776710163914,43.0,76095.29,3.0,-0.22118,0.00014,14.76731]
[1776710163992,43.0,76095.29,3.0,-0.22118,0.00014,14.76731]
[1776710164281,43.0,76095.29,3.0,-0.22118,0.00014,14.76731]
[1776710164397,43.0,76096.69,3.0,-0.22099,0.00014,14.76014]
[1776710164844,43.0,76096.69,3.0,-0.22099,0.00014,14.76014]
[1776710164931,43.0,76105.55,3.0,-0.21976,0.00014,14.71472]
[1776710167104,43.0,76114.99,3.0,-0.21845,0.00014,14.66629]
[1776710168200,43.0,76114.99,3.0,-0.21845,0.00014,14.66629]
[1776710168249,43.0,76114.99,3.0,-0.21845,0.00014,14.66629]
[1776710168268,43.0,76114.99,3.0,-0.21845,0.00014,14.66629]
[1776710168297,43.0,76115.84,3.0,-0.21834,0.00014,14.66197]
[1776710168940,43.0,76115.84,3.0,-0.21834,0.00014,14.66197]
[1776710168983,43.0,76115.84,3.0,-0.21834,0.00014,14.66197]
[1776710169100,43.0,76115.84,3.0,-0.21834,0.00014,14.66197]
[1776710169596,43.0,76115.84,3.0,-0.21834,0.00014,14.66197]
[1776710169662,43.0,76115.84,3.0,-0.21834,0.00014,14.66197]
[1776710170167,43.0,76115.01,3.0,-0.21845,0.00014,14.66629]
[1776710170227,43.0,76115.01,3.0,-0.21845,0.00014,14.66629]
[1776710170366,43.0,76115.01,3.0,-0.21845,0.00014,14.66629]
[1776710170450,43.0,76115.01,3.0,-0.21845,0.00014,14.66629]
[1776710170630,43.0,76115.2,3.0,-0.21843,0.00014,14.66536]
[1776710171047,43.0,76115.2,3.0,-0.21843,0.00014,14.66536]
[1776710171625,43.0,76115.2,3.0,-0.21843,0.00014,14.66536]
[1776710171666,43.0,76115.2,3.0,-0.21843,0.00014,14.66536]
[1776710171674,43.0,76117.05,3.0,-0.21817,0.00014,14.6559]
[1776710173617,43.0,76125.01,3.0,-0.21708,0.00014,14.61488]
[1776710178757,43.0,76129.1,3.0,-0.21652,0.00014,14.59387]
[1776710178981,43.0,76129.1,3.0,-0.21652,0.00014,14.59387]
[1776710179411,43.0,76137.18,3.0,-0.21541,0.00014,14.55218]
[1776710185633,43.0,76132.44,3.0,-0.21607,0.00014,14.57697]
[1776710185808,43.0,76131.76,3.0,-0.21616,0.00014,14.58052]
[1776710186394,43.0,76131.76,3.0,-0.21616,0.00014,14.58052]
[1776710186444,43.0,76128.67,3.0,-0.21659,0.00014,14.59649]
[1776710189288,43.0,76129.79,3.0,-0.21643,0.00014,14.59074]
[1776710189611,43.0,76129.79,3.0,-0.21643,0.00014,14.59074]
[1776710189719,43.0,76129.79,3.0,-0.21643,0.00014,14.59074]
[1776710190047,43.0,76126.61,3.0,-0.21687,0.00014,14.60714]
[1776710191980,43.0,76123.43,3.0,-0.21726,0.00014,14.61833]
[1776710192172,43.0,76123.43,3.0,-0.21726,0.00014,14.61833]
[1776710192274,43.0,76121.88,3.0,-0.21747,0.00014,14.62627]
[1776710192827,43.0,76121.88,3.0,-0.21747,0.00014,14.62627]
[1776710193068,43.0,76121.88,3.0,-0.21747,0.00014,14.62624]
[1776710194112,43.0,76121.88,3.0,-0.21747,0.00014,14.62624]
[1776710194163,43.0,76121.88,3.0,-0.21747,0.00014,14.62624]
[1776710194179,43.0,76123.26,3.0,-0.21728,0.00014,14.61912]
[1776710195036,43.0,76123.26,3.0,-0.21728,0.00014,14.61912]
[1776710195368,43.0,76123.04,3.0,-0.21731,0.00014,14.62023]
[1776710195883,43.0,76123.04,3.0,-0.21731,0.00014,14.62023]
[1776710196100,43.0,76123.04,3.0,-0.21731,0.00014,14.62023]
[1776710196532,43.0,76123.54,3.0,-0.21724,0.00014,14.61763]
[1776710200593,43.0,76122.85,3.0,-0.21733,0.00014,14.62111]
[1776710206807,43.0,76117.1,3.0,-0.21812,0.00014,14.65043]
[1776710207052,43.0,76117.1,3.0,-0.21812,0.00014,14.65043]
[1776710207150,43.0,76117.1,3.0,-0.21812,0.00014,14.65043]
[1776710207465,43.0,76117.1,3.0,-0.21812,0.00014,14.65043]
[1776710207528,43.0,76095.34,3.0,-0.22112,0.00014,14.76183]
[1776710207829,43.0,76095.34,3.0,-0.22112,0.00014,14.76183]
[1776710208058,43.0,76095.34,3.0,-0.22112,0.00014,14.76183]
[1776710208656,43.0,76095.34,3.0,-0.22112,0.00014,14.76183]
[1776710208660,42.99,76071.6,3.0,-0.22443,0.00014,14.88258]
[1776710208873,42.99,76071.6,3.0,-0.22443,0.00014,14.88258]
[1776710209147,42.99,76071.6,3.0,-0.22443,0.00014,14.88258]
[1776710209441,42.99,76073.01,3.0,-0.22423,0.00014,14.87529]
[1776710210256,42.99,76073.01,3.0,-0.22423,0.00014,14.87529]
[1776710210495,42.99,76080.19,3.0,-0.22322,0.00014,14.83855]
[1776710211564,42.99,76080.19,3.0,-0.22322,0.00014,14.83855]
[1776710211628,42.99,76080.19,3.0,-0.22322,0.00014,14.83855]
[1776710212602,42.99,76084.36,3.0,-0.22263,0.00014,14.81723]
[1776710212701,42.99,76084.36,3.0,-0.22263,0.00014,14.81723]
[1776710212683,42.99,76074.01,3.0,-0.22408,0.00014,14.86987]
[1776710212866,42.99,76074.01,3.0,-0.22408,0.00014,14.86987]
[1776710212942,42.99,76074.01,3.0,-0.22408,0.00014,14.86987]
[1776710213139,42.99,76074.01,3.0,-0.22408,0.00014,14.86987]
[1776710213188,42.99,76074.01,3.0,-0.22408,0.00014,14.86987]
[1776710213385,42.99,76082.03,3.0,-0.22296,0.00014,14.82903]
[1776710214133,42.99,76082.03,3.0,-0.22296,0.00014,14.82903]
[1776710214147,42.99,76082.03,3.0,-0.22296,0.00014,14.82903]
[1776710214161,42.99,76082.03,3.0,-0.22296,0.00014,14.82903]
[1776710214420,42.99,76089.81,3.0,-0.22187,0.00014,14.78929]
[1776710216155,42.99,76089.81,3.0,-0.22187,0.00014,14.78928]
[1776710217065,42.99,76090.58,3.0,-0.22176,0.00014,14.78536]
[1776710217145,42.99,76090.58,3.0,-0.22176,0.00014,14.78536]
[1776710218975,42.99,76084.68,3.0,-0.22259,0.00014,14.81546]
[1776710219269,42.99,76083.77,3.0,-0.22271,0.00014,14.82008]
[1776710220524,42.99,76083.77,3.0,-0.22271,0.00014,14.82008]
[1776710220702,42.99,76083.77,3.0,-0.22271,0.00014,14.82008]
[1776710221973,42.99,76088.21,3.0,-0.22209,0.00014,14.79734]
[1776710222051,42.99,76088.21,3.0,-0.22209,0.00014,14.79734]
[1776710222901,42.99,76088.21,3.0,-0.22209,0.00014,14.79733]
[1776710222927,42.99,76088.21,3.0,-0.22209,0.00014,14.79733]
[1776710223058,42.99,76088.21,3.0,-0.22209,0.00014,14.79733]
[1776710223284,42.99,76088.21,3.0,-0.22209,0.00014,14.79733]
[1776710223399,42.99,76088.21,3.0,-0.22209,0.00014,14.79733]
[1776710223726,42.99,76088.21,3.0,-0.22209,0.00014,14.79733]
[1776710223758,42.99,76083.45,3.0,-0.22275,0.00014,14.82161]
[1776710224269,42.99,76083.45,3.0,-0.22275,0.00014,14.82161]
[1776710224688,42.99,76073.59,3.0,-0.22413,0.00014,14.87181]
[1776710224822,42.99,76073.59,3.0,-0.22413,0.00014,14.87181]
[1776710225027,42.99,76073.59,3.0,-0.22413,0.00014,14.87181]
[1776710225505,42.99,76063.4,3.0,-0.22556,0.00014,14.92358]
[1776710226584,42.99,76063.4,3.0,-0.22556,0.00014,14.92358]
[1776710226767,42.99,76063.4,3.0,-0.22556,0.00014,14.92358]
[1776710226856,42.99,76058.24,3.0,-0.22629,0.00014,14.94971]
[1776710227226,42.99,76058.24,3.0,-0.22629,0.00014,14.94971]
[1776710227462,42.99,76048.63,3.0,-0.22764,0.00014,14.99821]
[1776710228867,42.99,76048.15,3.0,-0.22771,0.00014,15.00066]
[1776710228990,42.99,76048.15,3.0,-0.22771,0.00014,15.00066]
[1776710229457,42.99,76049.84,3.0,-0.22747,0.00014,14.9921]
[1776710230381,42.99,76049.84,3.0,-0.22747,0.00014,14.9921]
[1776710230701,42.99,76056.5,3.0,-0.22653,0.00014,14.95841]
[1776710232451,42.99,76062.13,3.0,-0.22574,0.00014,14.92988]
[1776710235029,42.99,76065.77,3.0,-0.22522,0.00014,14.91124]
[1776710235056,42.99,76065.77,3.0,-0.22522,0.00014,14.91124]
[1776710235185,42.99,76065.77,3.0,-0.22522,0.00014,14.91124]
[1776710235273,42.99,76065.77,3.0,-0.22522,0.00014,14.91124]
[1776710235751,42.99,76073.02,3.0,-0.2242,0.00014,14.87438]
[1776710237533,42.99,76082.62,3.0,-0.22286,0.00014,14.8253]
[1776710241113,42.99,76089.14,3.0,-0.22194,0.00014,14.79198]
[1776710241412,42.99,76089.14,3.0,-0.22194,0.00014,14.79198]
[1776710241449,42.99,76082.12,3.0,-0.22292,0.00014,14.8278]
[1776710243660,42.99,76090.03,3.0,-0.22182,0.00014,14.78743]
[1776710245164,42.99,76092.88,3.0,-0.22142,0.00014,14.77285]
[1776710249993,42.99,76091.78,3.0,-0.22158,0.00014,14.77857]
[1776710251491,42.99,76077.44,3.0,-0.22353,0.00014,14.84668]
[1776710252361,42.99,76077.44,3.0,-0.22353,0.00014,14.84668]
[1776710252498,42.99,76074.19,3.0,-0.22399,0.00014,14.86316]
[1776710253773,42.99,76074.19,3.0,-0.22399,0.00014,14.86316]
[1776710254512,42.99,76073.17,3.0,-0.22413,0.00014,14.86822]
[1776710255264,42.99,76073.17,3.0,-0.22413,0.00014,14.86822]
[1776710255519,42.99,76073.67,3.0,-0.22406,0.00014,14.86561]
[1776710260554,42.99,76074.63,3.0,-0.22391,0.00014,14.86048]
[1776710264689,42.98,76074.96,3.0,-0.22386,0.00014,14.85863]
[1776710264804,42.98,76075.66,3.0,-0.22376,0.00014,14.85503]
[1776710267750,42.98,76066.11,3.0,-0.2251,0.00014,14.90351]
[1776710272812,42.98,76067.06,3.0,-0.22497,0.00014,14.89873]
[1776710278868,42.98,76064.98,3.0,-0.22526,0.00014,14.90915]
[1776710282033,42.98,76066.33,3.0,-0.22507,0.00014,14.90226]
[1776710282191,42.98,76066.33,3.0,-0.22507,0.00014,14.90226]
[1776710282294,42.98,76066.33,3.0,-0.22507,0.00014,14.90226]
[1776710282471,42.98,76066.33,3.0,-0.22507,0.00014,14.90226]
[1776710282711,42.98,76065.37,3.0,-0.2252,0.00014,14.90712]
[1776710283108,42.98,76065.37,3.0,-0.2252,0.00014,14.90712]
[1776710283184,42.98,76065.37,3.0,-0.2252,0.00014,14.90712]
[1776710283718,42.98,76058.32,3.0,-0.2262,0.00014,14.94293]
[1776710285732,42.98,76069.49,3.0,-0.22462,0.00014,14.88621]
[1776710287141,42.98,76071.35,3.0,-0.22437,0.00014,14.87686]
[1776710287197,42.98,76071.35,3.0,-0.22437,0.00014,14.87686]
[1776710287386,42.98,76071.35,3.0,-0.22437,0.00014,14.87686]
[1776710287746,42.98,76070.57,3.0,-0.22448,0.00014,14.88093]
[1776710288629,42.98,76070.57,3.0,-0.22448,0.00014,14.88093]
[1776710288705,42.98,76070.57,3.0,-0.22448,0.00014,14.88093]
[1776710288757,42.99,76072.09,3.0,-0.22427,0.00014,14.87331]
[1776710293787,42.99,76073.91,3.0,-0.22403,0.00014,14.86454]
[1776710296056,42.99,76073.58,3.0,-0.22408,0.00014,14.86645]
[1776710296118,42.99,76073.58,3.0,-0.22408,0.00014,14.86645]
[1776710296231,42.99,76073.58,3.0,-0.22408,0.00014,14.86645]
[1776710296808,42.99,76074.13,3.0,-0.224,0.00014,14.86377]
[1776710297803,42.99,76074.13,3.0,-0.224,0.00014,14.86377]
[1776710298358,42.99,76071.84,3.0,-0.22433,0.00014,14.87554]
[1776710298706,42.99,76071.84,3.0,-0.22433,0.00014,14.87554]
[1776710298845,42.99,76061.4,3.0,-0.2258,0.00014,14.92861]
[1776710300838,42.99,76053.4,3.0,-0.22693,0.00014,14.96921]
[1776710305876,42.99,76052.27,3.0,-0.22708,0.00014,14.97481]
[1776710305993,42.99,76052.27,3.0,-0.22708,0.00014,14.97481]
[1776710306880,42.99,76052.81,3.0,-0.22701,0.00014,14.97205]
[1776710307928,42.99,76052.81,3.0,-0.22701,0.00014,14.97205]
[1776710307968,42.99,76052.81,3.0,-0.22701,0.00014,14.97205]
[1776710308728,42.99,76053.35,3.0,-0.22693,0.00014,14.96925]
[1776710311870,42.99,76053.2,3.0,-0.22695,0.00014,14.96997]
[1776710312285,42.99,76053.47,3.0,-0.22691,0.00014,14.96857]
[1776710312665,42.99,76053.47,3.0,-0.22691,0.00014,14.96857]
[1776710312823,42.99,76053.47,3.0,-0.22691,0.00014,14.96857]
[1776710312828,42.99,76052.01,3.0,-0.22707,0.00014,14.97072]
[1776710312972,42.99,76052.01,3.0,-0.22707,0.00014,14.97072]
[1776710313002,42.99,76052.01,3.0,-0.22707,0.00014,14.97072]
[1776710313228,42.99,76052.01,3.0,-0.22707,0.00014,14.97072]
[1776710313281,42.99,76043.27,3.0,-0.2283,0.00014,15.01477]
[1776710314558,42.99,76043.27,3.0,-0.2283,0.00014,15.01477]
[1776710314808,42.99,76029.64,3.0,-0.23024,0.00014,15.08331]
[1776710315131,42.99,76029.64,3.0,-0.23024,0.00014,15.08331]
[1776710315219,42.99,76029.64,3.0,-0.23024,0.00014,15.08331]
[1776710315234,42.99,76029.64,3.0,-0.23024,0.00014,15.08331]
[1776710315264,42.99,76029.64,3.0,-0.23024,0.00014,15.08331]
[1776710315676,42.99,76020.73,3.0,-0.23151,0.00014,15.12789]
[1776710316148,42.99,76020.73,3.0,-0.23151,0.00014,15.12789]
[1776710317017,42.99,76014.5,3.0,-0.2324,0.00014,15.159]
[1776710317163,42.99,76011.15,3.0,-0.23287,0.00014,15.17566]
[1776710319366,42.99,76010.25,3.0,-0.233,0.00014,15.18007]
[1776710319609,42.99,76010.25,3.0,-0.233,0.00014,15.18007]
[1776710319848,42.99,76010.25,3.0,-0.233,0.00014,15.18007]
[1776710321395,42.99,76010.98,3.0,-0.23289,0.00014,15.17636]
[1776710321477,42.99,76010.98,3.0,-0.23289,0.00014,15.17636]
[1776710321652,42.99,76010.98,3.0,-0.23289,0.00014,15.17636]
[1776710321816,42.99,76010.98,3.0,-0.23289,0.00014,15.17636]
[1776710321905,42.99,76016.89,3.0,-0.23204,0.00014,15.14674]
[1776710327026,42.99,76022.49,3.0,-0.23124,0.00014,15.11871]
[1776710330540,42.99,76022.35,3.0,-0.23127,0.00014,15.11946]
[1776710330664,42.99,76022.35,3.0,-0.23127,0.00014,15.11946]
[1776710330766,42.99,76021.59,3.0,-0.23137,0.00014,15.12329]
[1776710332896,42.99,76021.59,3.0,-0.23137,0.00014,15.12329]
[1776710332938,42.99,76025.33,3.0,-0.23084,0.00014,15.10464]
[1776710333313,42.99,76025.33,3.0,-0.23084,0.00014,15.10464]
[1776710333362,42.99,76025.33,3.0,-0.23084,0.00014,15.10464]
[1776710334187,42.99,76022.74,3.0,-0.23121,0.00014,15.11766]
[1776710335637,42.99,76022.18,3.0,-0.23129,0.00014,15.12046]
[1776710337626,42.99,76021.56,3.0,-0.23138,0.00014,15.12365]
[1776710337687,42.99,76021.56,3.0,-0.23138,0.00014,15.12365]
[1776710337743,42.99,76021.56,3.0,-0.23138,0.00014,15.12365]
[1776710337762,42.99,76021.56,3.0,-0.23138,0.00014,15.12365]
[1776710337844,42.99,76021.46,3.0,-0.2314,0.00014,15.12418]
[1776710338357,42.99,76021.46,3.0,-0.2314,0.00014,15.12418]
[1776710338471,42.99,76021.46,3.0,-0.2314,0.00014,15.12418]
[1776710338504,42.99,76021.46,3.0,-0.2314,0.00014,15.12418]
[1776710338677,42.99,76019.08,3.0,-0.23174,0.00014,15.13612]
[1776710342924,42.99,76013.97,3.0,-0.23247,0.00014,15.16169]
[1776710343052,42.99,76013.97,3.0,-0.23247,0.00014,15.16169]
[1776710343320,42.99,76022.03,3.0,-0.23132,0.00014,15.12138]
[1776710345136,42.99,76022.03,3.0,-0.23132,0.00014,15.12136]
[1776710345181,42.99,76022.03,3.0,-0.23132,0.00014,15.12136]
[1776710345735,42.99,76030.2,3.0,-0.23016,0.00014,15.08052]
[1776710346065,42.99,76030.2,3.0,-0.23016,0.00014,15.08052]
[1776710346532,42.99,76030.2,3.0,-0.23016,0.00014,15.08052]
[1776710346678,42.99,76030.2,3.0,-0.23016,0.00014,15.08052]
[1776710347375,42.99,76035.6,3.0,-0.22939,0.00014,15.05347]
[1776710347393,42.99,76035.6,3.0,-0.22939,0.00014,15.05347]
[1776710347453,42.99,76035.6,3.0,-0.22939,0.00014,15.05347]
[1776710347476,42.99,76035.23,3.0,-0.22944,0.00014,15.05525]
[1776710348084,42.99,76035.23,3.0,-0.22944,0.00014,15.05525]
[1776710348585,42.99,76035.23,3.0,-0.22944,0.00014,15.05525]
[1776710348781,42.99,76028.21,3.0,-0.23044,0.00014,15.0905]
[1776710349478,42.99,76028.21,3.0,-0.23044,0.00014,15.0905]
[1776710349519,42.99,76030.96,3.0,-0.23005,0.00014,15.07667]
[1776710350539,42.99,76030.96,3.0,-0.23005,0.00014,15.07667]
[1776710350582,42.99,76030.96,3.0,-0.23005,0.00014,15.07667]
[1776710350835,42.99,76030.96,3.0,-0.23005,0.00014,15.07667]
[1776710350857,42.99,76030.96,3.0,-0.23005,0.00014,15.07667]
[1776710351999,42.99,76036.12,3.0,-0.22931,0.00014,15.05072]
[1776710352016,42.99,76036.12,3.0,-0.22931,0.00014,15.05072]
[1776710352053,42.99,76036.12,3.0,-0.22931,0.00014,15.05072]
[1776710352439,42.99,76036.12,3.0,-0.22931,0.00014,15.05072]
[1776710352502,42.99,76036.12,3.0,-0.22931,0.00014,15.05072]
[1776710352535,42.99,76028.37,3.0,-0.23042,0.00014,15.08964]
[1776710353819,42.99,76028.37,3.0,-0.23042,0.00014,15.08964]
[1776710353891,42.99,76028.37,3.0,-0.23042,0.00014,15.08964]
[1776710353900,42.99,76028.37,3.0,-0.23042,0.00014,15.08964]
[1776710354723,42.99,76036.49,3.0,-0.22926,0.00014,15.0488]
[1776710356232,42.99,76046.12,3.0,-0.22789,0.00014,15.00023]
[1776710357280,42.99,76046.12,3.0,-0.22789,0.00014,15.00023]
[1776710357399,42.99,76046.12,3.0,-0.22789,0.00014,15.00023]
[1776710357501,42.99,76046.1,3.0,-0.22789,0.00014,15.00028]
[1776710358300,42.99,76046.1,3.0,-0.22789,0.00014,15.00028]
[1776710358586,42.99,76046.1,3.0,-0.22789,0.00014,15.00028]
[1776710358647,42.99,76046.1,3.0,-0.22789,0.00014,15.00028]
[1776710358857,42.99,76046.1,3.0,-0.22789,0.00014,15.00028]
[1776710360526,42.99,76049.93,3.0,-0.22735,0.00014,14.98093]
[1776710360624,42.99,76049.93,3.0,-0.22735,0.00014,14.98093]
[1776710360725,42.99,76057.37,3.0,-0.2263,0.00014,14.94336]
[1776710363319,42.99,76064.74,3.0,-0.22527,0.00014,14.90613]
[1776710366654,42.99,76065.4,3.0,-0.22518,0.00014,14.90293]
[1776710366724,42.99,76064.57,3.0,-0.2253,0.00014,14.90712]
[1776710368694,42.99,76064.57,3.0,-0.2253,0.00014,14.90712]
[1776710369935,42.99,76064.96,3.0,-0.22524,0.00014,14.90508]
[1776710369969,42.99,76064.96,3.0,-0.22524,0.00014,14.90506]
[1776710370113,42.99,76064.96,3.0,-0.22524,0.00014,14.90506]
[1776710370217,42.99,76064.96,3.0,-0.22524,0.00014,14.90506]
[1776710370249,42.99,76064.96,3.0,-0.22524,0.00014,14.90506]
[1776710370800,42.99,76070.96,3.0,-0.2244,0.00014,14.87457]
[1776710371781,42.99,76080.89,3.0,-0.22296,0.00014,14.81889]
[1776710373322,42.99,76080.42,3.0,-0.22302,0.00014,14.82135]
[1776710378576,42.99,76081.66,3.0,-0.22286,0.00014,14.81534]
[1776710380403,42.99,76073.39,3.0,-0.22402,0.00014,14.85756]
[1776710381214,42.99,76073.39,3.0,-0.22402,0.00014,14.85756]
[1776710381275,42.99,76073.39,3.0,-0.22402,0.00014,14.85756]
[1776710381449,42.99,76073.39,3.0,-0.22402,0.00014,14.85756]
[1776710381809,42.99,76073.39,3.0,-0.22402,0.00014,14.85756]
[1776710381927,42.99,76067.7,3.0,-0.22482,0.00014,14.88644]
[1776710381991,42.99,76067.7,3.0,-0.22482,0.00014,14.88644]
[1776710384883,42.99,76062.27,3.0,-0.22558,0.00014,14.91388]
[1776710385439,42.99,76062.26,3.0,-0.22557,0.00014,14.91377]
[1776710390681,42.99,76067.49,3.0,-0.22483,0.00014,14.88693]
[1776710394045,42.99,76074.89,3.0,-0.22378,0.00014,14.84898]
[1776710399144,42.99,76071.32,3.0,-0.22428,0.00014,14.86711]
[1776710401069,42.99,76071.92,3.0,-0.2242,0.00014,14.86396]
[1776710402223,42.99,76073.14,3.0,-0.22402,0.00014,14.85771]
[1776710402274,42.99,76073.14,3.0,-0.22402,0.00014,14.85771]
[1776710407443,42.98,76072.89,3.0,-0.22404,0.00014,14.85841]
[1776710409173,42.98,76073.62,3.0,-0.22393,0.00014,14.85439]
[1776710415089,42.98,76075.14,3.0,-0.22372,0.00014,14.84663]
[1776710415609,42.98,76075.14,3.0,-0.22372,0.00014,14.84663]
[1776710415978,42.98,76075.14,3.0,-0.22372,0.00014,14.84663]
[1776710415791,42.98,76076.09,3.0,-0.22359,0.00014,14.8418]
[1776710416339,42.98,76076.09,3.0,-0.22359,0.00014,14.8418]
[1776710416547,42.98,76076.09,3.0,-0.22359,0.00014,14.8418]
[1776710416624,42.98,76076.09,3.0,-0.22359,0.00014,14.8418]
[1776710416932,42.98,76137.33,3.0,-0.21511,0.00014,14.52748]
[1776710417596,42.98,76137.33,3.0,-0.21511,0.00014,14.52748]
[1776710417868,42.98,76137.33,3.0,-0.21511,0.00014,14.52748]
[1776710417901,42.98,76141.44,3.0,-0.21455,0.00014,14.5062]
[1776710418864,42.98,76141.44,3.0,-0.21455,0.00014,14.5062]
[1776710418966,42.98,76141.48,3.0,-0.21455,0.00014,14.50605]
[1776710422370,42.98,76141.87,3.0,-0.21449,0.00014,14.50411]
[1776710422396,42.98,76141.87,3.0,-0.21449,0.00014,14.50411]
[1776710422709,42.98,76141.41,3.0,-0.21456,0.00014,14.50655]
[1776710427744,42.98,76144.73,3.0,-0.21411,0.00014,14.48958]
[1776710428099,42.98,76144.73,3.0,-0.21411,0.00014,14.48958]
[1776710428752,42.98,76143.55,3.0,-0.21427,0.00014,14.49567]
[1776710430835,42.98,76134.17,3.0,-0.21555,0.00014,14.5441]
[1776710431846,42.98,76144.07,3.0,-0.21415,0.00014,14.48759]
[1776710433470,42.98,76144.07,3.0,-0.21414,0.00014,14.4875]
[1776710437661,42.98,76141.87,3.0,-0.21444,0.00014,14.49885]
[1776710438455,42.98,76142.92,3.0,-0.2143,0.00014,14.49337]
[1776710438497,42.98,76142.92,3.0,-0.2143,0.00014,14.49337]
[1776710438543,42.98,76142.92,3.0,-0.2143,0.00014,14.49337]
[1776710438571,42.98,76142.92,3.0,-0.2143,0.00014,14.49337]
[1776710438859,42.98,76149.32,3.0,-0.21342,0.00014,14.46015]
[1776710439925,42.98,76171.0,3.0,-0.21048,0.00014,14.34727]
[1776710443895,42.98,76163.2,3.0,-0.21154,0.00014,14.38795]
[1776710448033,42.98,76171.34,3.0,-0.21044,0.00014,14.34555]
[1776710448429,42.98,76171.34,3.0,-0.21044,0.00014,14.34555]
[1776710449752,42.98,76171.34,3.0,-0.21044,0.00014,14.34558]
[1776710453246,42.98,76169.73,3.0,-0.21066,0.00014,14.35423]
[1776710453346,42.98,76169.73,3.0,-0.21066,0.00014,14.35423]
[1776710453973,42.98,76168.35,3.0,-0.21085,0.00014,14.36147]
[1776710456991,42.98,76158.16,3.0,-0.21223,0.00014,14.4146]
[1776710460832,42.98,76157.59,3.0,-0.21231,0.00014,14.41752]
[1776710461480,42.98,76158.43,3.0,-0.21219,0.00014,14.41315]
[1776710461703,42.98,76158.43,3.0,-0.21219,0.00014,14.41315]
[1776710462040,42.98,76158.43,3.0,-0.21219,0.00014,14.41315]
[1776710462072,42.98,76179.31,3.0,-0.20937,0.00013,14.30432]
[1776710462935,42.98,76179.31,3.0,-0.20937,0.00013,14.30432]
[1776710463079,42.98,76202.96,3.0,-0.20621,0.00013,14.18062]
[1776710463221,42.98,76202.96,3.0,-0.20621,0.00013,14.18062]
[1776710463725,42.98,76202.96,3.0,-0.20621,0.00013,14.18062]
[1776710463996,42.98,76202.96,3.0,-0.20621,0.00013,14.18062]
[1776710464058,42.98,76202.96,3.0,-0.20621,0.00013,14.18062]
[1776710464117,42.98,76206.29,3.0,-0.20576,0.00013,14.16313]
[1776710464201,42.98,76206.29,3.0,-0.20576,0.00013,14.16313]
[1776710464439,42.98,76206.29,3.0,-0.20576,0.00013,14.16313]
[1776710464553,42.98,76206.29,3.0,-0.20576,0.00013,14.16313]
[1776710464599,42.98,76206.29,3.0,-0.20576,0.00013,14.16313]
[1776710464984,42.98,76206.29,3.0,-0.20576,0.00013,14.16313]
[1776710465162,42.98,76206.29,3.0,-0.20577,0.00013,14.16333]
[1776710465479,42.98,76206.29,3.0,-0.20577,0.00013,14.16333]
[1776710465746,42.98,76206.29,3.0,-0.20577,0.00013,14.16333]
[1776710465866,42.98,76206.29,3.0,-0.20577,0.00013,14.16333]
[1776710465951,42.98,76206.29,3.0,-0.20577,0.00013,14.16333]
[1776710466076,42.98,76206.29,3.0,-0.20577,0.00013,14.16333]
[1776710466352,42.98,76210.1,3.0,-0.20526,0.00013,14.14338]
[1776710466540,42.98,76210.1,3.0,-0.20526,0.00013,14.14338]
[1776710466606,42.98,76210.1,3.0,-0.20526,0.00013,14.14338]
[1776710467091,42.99,76205.5,3.0,-0.20588,0.00013,14.16773]
[1776710468482,42.99,76200.67,3.0,-0.20652,0.00013,14.19313]
[1776710468585,42.99,76200.67,3.0,-0.20652,0.00013,14.19313]
[1776710469099,42.99,76190.4,3.0,-0.2079,0.00013,14.24697]
[1776710469296,42.99,76190.4,3.0,-0.2079,0.00013,14.24697]
[1776710469546,42.99,76190.4,3.0,-0.2079,0.00013,14.24697]
[1776710470087,42.99,76190.4,3.0,-0.2079,0.00013,14.24697]
[1776710470135,42.98,76179.17,3.0,-0.2094,0.00013,14.3055]
[1776710470152,42.98,76179.17,3.0,-0.2094,0.00013,14.3055]
[1776710470866,42.98,76179.17,3.0,-0.2094,0.00013,14.3055]
[1776710470939,42.98,76179.17,3.0,-0.2094,0.00013,14.3055]
[1776710471112,42.98,76179.17,3.0,-0.2094,0.00013,14.30541]
[1776710472105,42.98,76179.17,3.0,-0.2094,0.00013,14.30541]
[1776710472140,42.98,76177.62,3.0,-0.20961,0.00013,14.3134]
[1776710472170,42.98,76177.62,3.0,-0.20961,0.00013,14.3134]
[1776710473185,42.98,76177.62,3.0,-0.2096,0.00013,14.3133]
[1776710473328,42.98,76177.62,3.0,-0.2096,0.00013,14.3133]
[1776710474140,42.98,76178.76,3.0,-0.20945,0.00013,14.30734]
[1776710476152,42.98,76167.9,3.0,-0.21091,0.00014,14.36388]
[1776710479352,42.98,76166.76,3.0,-0.21107,0.00014,14.36994]
[1776710479362,42.98,76166.76,3.0,-0.21107,0.00014,14.36994]
[1776710479407,42.98,76166.76,3.0,-0.21107,0.00014,14.36994]
[1776710480109,42.98,76166.76,3.0,-0.21107,0.00014,14.36994]
[1776710480119,42.98,76169.16,3.0,-0.21075,0.00014,14.35748]
[1776710480422,42.98,76169.16,3.0,-0.21075,0.00014,14.35748]
[1776710481982,42.98,76173.39,3.0,-0.21018,0.00013,14.33548]
[1776710486088,42.98,76176.0,3.0,-0.20983,0.00013,14.32193]
[1776710487294,42.98,76174.78,3.0,-0.20999,0.00013,14.32834]
[1776710487338,42.98,76174.78,3.0,-0.20999,0.00013,14.32834]
[1776710487446,42.98,76174.78,3.0,-0.20999,0.00013,14.32834]
[1776710487549,42.98,76173.49,3.0,-0.21017,0.00013,14.33509]
[1776710492680,42.98,76172.34,3.0,-0.21027,0.00013,14.33598]
[1776710493146,42.98,76172.34,3.0,-0.21027,0.00013,14.33598]
[1776710493122,42.98,76169.76,3.0,-0.21062,0.00014,14.34946]
[1776710493840,42.98,76169.76,3.0,-0.21062,0.00014,14.34946]
[1776710494112,42.98,76169.76,3.0,-0.21062,0.00014,14.34946]
[1776710494202,42.99,76205.83,3.0,-0.20579,0.00013,14.16079]
[1776710494288,42.99,76205.83,3.0,-0.20579,0.00013,14.16079]
[1776710494383,42.99,76205.83,3.0,-0.20579,0.00013,14.16079]
[1776710494537,42.99,76205.83,3.0,-0.20579,0.00013,14.16079]
[1776710494942,42.99,76205.83,3.0,-0.20579,0.00013,14.16079]
[1776710495152,42.99,76205.83,3.0,-0.20579,0.00013,14.16079]
[1776710494975,42.99,76232.83,3.0,-0.20221,0.00013,14.01855]
[1776710495847,42.99,76232.83,3.0,-0.20221,0.00013,14.01855]
[1776710496141,42.99,76232.83,3.0,-0.20221,0.00013,14.01855]
[1776710496186,42.99,76232.13,3.0,-0.20231,0.00013,14.02257]
[1776710496246,42.99,76232.13,3.0,-0.20231,0.00013,14.02257]
[1776710502350,42.99,76235.04,3.0,-0.20193,0.00013,14.00759]
[1776710505611,42.99,76235.23,3.0,-0.20191,0.00013,14.00674]
[1776710508765,42.99,76228.43,3.0,-0.20281,0.00013,14.04287]
[1776710510758,42.99,76235.48,3.0,-0.20189,0.00013,14.00572]
[1776710514493,42.99,76236.89,3.0,-0.20171,0.00013,13.99845]
[1776710516910,42.99,76240.6,3.0,-0.20122,0.00013,13.97899]
[1776710516987,42.99,76240.6,3.0,-0.20122,0.00013,13.97899]
[1776710517010,42.99,76240.6,3.0,-0.20123,0.00013,13.97917]
[1776710518245,42.99,76240.6,3.0,-0.20123,0.00013,13.97917]
[1776710518302,42.99,76240.6,3.0,-0.20123,0.00013,13.97917]
[1776710518585,42.99,76239.66,3.0,-0.20135,0.00013,13.98424]
[1776710519443,42.99,76239.66,3.0,-0.20135,0.00013,13.98424]
[1776710519454,42.99,76239.66,3.0,-0.20135,0.00013,13.98424]
[1776710519493,42.99,76239.66,3.0,-0.20135,0.00013,13.98424]
[1776710519540,42.99,76239.66,3.0,-0.20135,0.00013,13.98424]
[1776710519996,42.99,76235.7,3.0,-0.20188,0.00013,14.00527]
[1776710520262,42.99,76235.7,3.0,-0.20188,0.00013,14.00527]
[1776710520361,42.99,76235.7,3.0,-0.20188,0.00013,14.00527]
[1776710520976,42.99,76235.7,3.0,-0.20188,0.00013,14.00527]
[1776710520985,42.99,76219.93,3.0,-0.20396,0.00013,14.08854]
[1776710523498,43.0,76216.17,3.0,-0.20446,0.00013,14.10863]
[1776710526693,43.0,76216.49,3.0,-0.20443,0.00013,14.10706]
[1776710529544,43.0,76223.82,3.0,-0.20346,0.00013,14.06853]
[1776710530916,43.0,76216.33,3.0,-0.20445,0.00013,14.10799]
[1776710532787,43.0,76216.33,3.0,-0.20445,0.00013,14.10801]
[1776710538607,43.0,76214.85,3.0,-0.20464,0.00013,14.11555]
[1776710539766,43.0,76214.85,3.0,-0.20464,0.00013,14.11555]
[1776710540126,43.0,76214.85,3.0,-0.20464,0.00013,14.11555]
[1776710540188,43.0,76214.85,3.0,-0.20464,0.00013,14.11555]
[1776710540235,43.0,76218.48,3.0,-0.20416,0.00013,14.09641]
[1776710540277,43.0,76218.48,3.0,-0.20416,0.00013,14.09641]
[1776710540822,43.0,76228.45,3.0,-0.20284,0.00013,14.04381]
[1776710545565,43.0,76233.68,3.0,-0.20215,0.00013,14.01643]
[1776710545683,43.0,76233.68,3.0,-0.20215,0.00013,14.01643]
[1776710546299,43.0,76253.0,3.0,-0.19962,0.00013,13.9143]
[1776710546910,43.0,76262.98,3.0,-0.19832,0.00013,13.86139]
[1776710548433,43.0,76262.98,3.0,-0.19832,0.00013,13.86139]
[1776710553357,43.0,76266.4,3.0,-0.19784,0.00013,13.83864]
[1776710554115,43.0,76266.4,3.0,-0.19784,0.00013,13.83864]
[1776710554217,43.0,76253.07,3.0,-0.19958,0.00013,13.90944]
[1776710555095,43.0,76253.07,3.0,-0.19958,0.00013,13.90944]
[1776710556932,43.0,76253.47,3.0,-0.19952,0.00013,13.90729]
[1776710556992,43.0,76253.47,3.0,-0.19952,0.00013,13.90729]
[1776710557090,43.0,76252.94,3.0,-0.19959,0.00013,13.91004]
[1776710557668,43.0,76252.94,3.0,-0.19959,0.00013,13.91004]
[1776710557729,43.0,76252.94,3.0,-0.19959,0.00013,13.91004]
[1776710557806,43.0,76252.94,3.0,-0.19959,0.00013,13.91004]
[1776710557967,43.0,76252.94,3.0,-0.19959,0.00013,13.91004]
[1776710558068,43.0,76245.97,3.0,-0.2005,0.00013,13.9469]
[1776710559894,43.0,76235.73,3.0,-0.20185,0.00013,14.00122]
[1776710563259,43.0,76235.99,3.0,-0.20182,0.00013,13.99999]
[1776710563819,43.0,76234.42,3.0,-0.20203,0.00013,14.00838]
[1776710567211,43.0,76234.58,3.0,-0.20201,0.00013,14.00763]
[1776710568746,43.0,76232.11,3.0,-0.20234,0.00013,14.02076]
[1776710569002,43.0,76232.11,3.0,-0.20234,0.00013,14.02076]
[1776710569035,43.0,76232.11,3.0,-0.20234,0.00013,14.02076]
[1776710569138,43.0,76225.76,3.0,-0.20318,0.00013,14.05428]
[1776710569310,43.0,76225.76,3.0,-0.20318,0.00013,14.05428]
[1776710569492,43.0,76225.76,3.0,-0.20318,0.00013,14.05428]
[1776710569593,43.0,76225.76,3.0,-0.20318,0.00013,14.05428]
[1776710572578,43.0,76215.83,3.0,-0.20449,0.00013,14.1065]
[1776710573157,43.0,76205.89,3.0,-0.20581,0.00013,14.15876]
[1776710573343,43.0,76205.89,3.0,-0.20581,0.00013,14.15876]
[1776710574116,43.0,76202.76,3.0,-0.20623,0.00013,14.17523]
[1776710576919,43.0,76210.11,3.0,-0.20526,0.00013,14.13688]
[1776710577318,43.0,76210.11,3.0,-0.20526,0.00013,14.13688]
[1776710577923,43.0,76208.52,3.0,-0.20547,0.00013,14.14536]
[1776710578826,43.0,76208.52,3.0,-0.20547,0.00013,14.14536]
[1776710579338,43.0,76214.76,3.0,-0.20465,0.00013,14.11266]
[1776710579599,43.0,76214.76,3.0,-0.20465,0.00013,14.11266]
[1776710579709,43.0,76214.76,3.0,-0.20465,0.00013,14.11266]
[1776710580098,43.0,76214.76,3.0,-0.20465,0.00013,14.11266]
[1776710580235,43.0,76219.04,3.0,-0.20408,0.00013,14.09002]
[1776710581519,43.0,76219.04,3.0,-0.20408,0.00013,14.09002]
[1776710581957,43.0,76220.11,3.0,-0.20394,0.00013,14.08443]
[1776710582998,43.0,76220.11,3.0,-0.20394,0.00013,14.08443]
[1776710583214,43.0,76225.23,3.0,-0.20326,0.00013,14.05751]
[1776710583666,43.0,76225.23,3.0,-0.20326,0.00013,14.05751]
[1776710584045,43.0,76225.23,3.0,-0.20326,0.00013,14.05751]
[1776710584140,43.0,76241.01,3.0,-0.20118,0.00013,13.97422]
[1776710586911,43.0,76236.42,3.0,-0.20179,0.00013,13.99854]
[1776710587464,43.0,76234.48,3.0,-0.20204,0.00013,14.00882]
[1776710589713,43.01,76234.62,3.0,-0.20203,0.00013,14.00826]
[1776710589898,43.01,76234.62,3.0,-0.20203,0.00013,14.00826]
[1776710590126,43.01,76234.62,3.0,-0.20203,0.00013,14.00826]
[1776710590257,43.01,76234.62,3.0,-0.20203,0.00013,14.00826]
[1776710590276,43.01,76244.64,3.0,-0.20071,0.00013,13.95544]
[1776710590580,43.01,76244.64,3.0,-0.20071,0.00013,13.95544]
[1776710590880,43.01,76244.64,3.0,-0.20071,0.00013,13.95544]
[1776710591032,43.01,76244.64,3.0,-0.20072,0.00013,13.9558]
[1776710591539,43.01,76244.64,3.0,-0.20072,0.00013,13.9558]
[1776710592254,43.01,76244.64,3.0,-0.20072,0.00013,13.9558]
[1776710592882,43.01,76250.95,3.0,-0.1999,0.00013,13.9224]
[1776710595052,43.01,76251.25,3.0,-0.19987,0.00013,13.9213]
[1776710595105,43.01,76251.25,3.0,-0.19987,0.00013,13.9213]
[1776710595116,43.01,76251.25,3.0,-0.19987,0.00013,13.9213]
[1776710595157,43.01,76251.25,3.0,-0.19987,0.00013,13.9213]
[1776710595301,43.01,76250.79,3.0,-0.19993,0.00013,13.92397]
[1776710596081,43.01,76250.79,3.0,-0.19993,0.00013,13.92397]
[1776710596136,43.01,76250.79,3.0,-0.19993,0.00013,13.92397]
[1776710596150,43.01,76243.5,3.0,-0.2009,0.00013,13.96279]
[1776710599696,43.01,76242.51,3.0,-0.20104,0.00013,13.9686]
[1776710604391,43.02,76241.2,3.0,-0.20123,0.00013,13.97632]
[1776710604481,43.02,76241.2,3.0,-0.20123,0.00013,13.97632]
[1776710607000,43.02,76241.54,3.0,-0.20119,0.00013,13.97481]
[1776710607287,43.02,76225.38,3.0,-0.20333,0.00013,14.06026]
[1776710607388,43.02,76225.38,3.0,-0.20333,0.00013,14.06026]
[1776710608141,43.02,76225.38,3.0,-0.20333,0.00013,14.06026]
[1776710608196,43.02,76225.38,3.0,-0.20333,0.00013,14.06026]
[1776710608294,43.02,76225.38,3.0,-0.20333,0.00013,14.06026]
[1776710608287,43.02,76212.47,3.0,-0.20504,0.00013,14.12838]
[1776710608679,43.02,76212.47,3.0,-0.20504,0.00013,14.12838]
[1776710609935,43.02,76212.47,3.0,-0.20504,0.00013,14.12838]
[1776710610179,43.02,76204.57,3.0,-0.20609,0.00013,14.16985]
[1776710611624,43.02,76203.53,3.0,-0.20618,0.00013,14.17013]
[1776710611939,43.02,76203.53,3.0,-0.20618,0.00013,14.17013]
[1776710612217,43.02,76198.15,3.0,-0.2069,0.00013,14.19838]
[1776710614534,43.02,76198.16,3.0,-0.2069,0.00013,14.19838]
[1776710616628,43.02,76197.12,3.0,-0.20704,0.00013,14.20385]
[1776710617279,43.02,76197.12,3.0,-0.20704,0.00013,14.20385]
[1776710620720,43.02,76191.54,3.0,-0.20779,0.00013,14.23316]
[1776710620775,43.02,76191.54,3.0,-0.20779,0.00013,14.23316]
[1776710621253,43.02,76191.54,3.0,-0.20779,0.00013,14.23331]
[1776710621902,43.02,76191.54,3.0,-0.20779,0.00013,14.23331]
[1776710627294,43.03,76189.58,3.0,-0.20807,0.00013,14.24402]
[1776710627824,43.03,76189.58,3.0,-0.20807,0.00013,14.24402]
[1776710628001,43.03,76189.58,3.0,-0.20807,0.00013,14.24402]
[1776710628301,43.03,76186.65,3.0,-0.20846,0.00013,14.25942]
[1776710628408,43.03,76186.65,3.0,-0.20846,0.00013,14.25942]
[1776710631323,43.03,76174.64,3.0,-0.21008,0.00013,14.32222]
[1776710631668,43.03,76174.64,3.0,-0.21008,0.00013,14.32222]
[1776710637365,43.03,76168.98,3.0,-0.21084,0.00014,14.3517]
[1776710637558,43.03,76168.98,3.0,-0.21084,0.00014,14.3517]
[1776710642159,43.03,76169.9,3.0,-0.21073,0.00014,14.34729]
[1776710642220,43.03,76169.9,3.0,-0.21073,0.00014,14.34729]
[1776710642321,43.03,76164.99,3.0,-0.2114,0.00014,14.373]
[1776710643908,43.03,76164.99,3.0,-0.2114,0.00014,14.373]
[1776710644114,43.03,76161.55,3.0,-0.21186,0.00014,14.39092]
[1776710648556,43.03,76167.17,3.0,-0.2111,0.00014,14.3618]
[1776710649051,43.03,76167.17,3.0,-0.2111,0.00014,14.3618]
[1776710650456,43.03,76182.2,3.0,-0.20908,0.00013,14.28364]
[1776710656218,43.03,76185.27,3.0,-0.20869,0.00013,14.2683]
[1776710656424,43.03,76182.44,3.0,-0.20907,0.00013,14.28323]
[1776710659203,43.04,76177.99,3.0,-0.20968,0.00013,14.3067]
[1776710659234,43.04,76177.99,3.0,-0.20968,0.00013,14.3067]
[1776710659747,43.04,76178.0,3.0,-0.20968,0.00013,14.30673]
[1776710660166,43.04,76192.0,3.0,-0.2078,0.00013,14.23368]
[1776710664694,43.04,76191.79,3.0,-0.20783,0.00013,14.235]
[1776710665005,43.04,76190.71,3.0,-0.20798,0.00013,14.24082]
[1776710670827,43.04,76185.08,3.0,-0.20874,0.00013,14.27052]
[1776710670837,43.04,76185.08,3.0,-0.20874,0.00013,14.27052]
[1776710671141,43.04,76185.08,3.0,-0.20874,0.00013,14.27052]
[1776710671191,43.04,76185.08,3.0,-0.20874,0.00013,14.27052]
[1776710671418,43.04,76185.08,3.0,-0.20874,0.00013,14.27052]
[1776710671208,43.04,76181.98,3.0,-0.20911,0.00013,14.2816]
[1776710672110,43.04,76181.98,3.0,-0.20911,0.00013,14.2816]
[1776710672180,43.04,76173.14,3.0,-0.2103,0.00013,14.32774]
[1776710677654,43.04,76176.66,3.0,-0.20983,0.00013,14.30941]
[1776710680622,43.04,76175.49,3.0,-0.20999,0.00013,14.31571]
[1776710680706,43.04,76175.49,3.0,-0.20999,0.00013,14.31571]
[1776710680774,43.04,76175.49,3.0,-0.20999,0.00013,14.31571]
[1776710680850,43.04,76175.49,3.0,-0.20999,0.00013,14.31571]
[1776710680887,43.04,76175.49,3.0,-0.20999,0.00013,14.31571]
[1776710682824,43.04,76175.33,3.0,-0.21002,0.00013,14.31673]
[1776710682906,43.04,76175.33,3.0,-0.21002,0.00013,14.31673]
[1776710682985,43.04,76175.33,3.0,-0.21002,0.00013,14.31673]
[1776710683060,43.04,76175.33,3.0,-0.21002,0.00013,14.31673]
[1776710683807,43.04,76173.74,3.0,-0.21024,0.00013,14.3252]
[1776710683909,43.04,76173.06,3.0,-0.21033,0.00013,14.32874]
[1776710687655,43.04,76170.97,3.0,-0.21062,0.00014,14.3399]
[1776710689297,43.05,76184.5,3.0,-0.2088,0.00013,14.26966]
[1776710694788,43.06,76181.31,3.0,-0.20929,0.00013,14.28874]
[1776710698818,43.06,76172.84,3.0,-0.21045,0.00013,14.33335]
[1776710701367,43.06,76172.49,3.0,-0.2105,0.00013,14.33528]
[1776710701504,43.06,76173.02,3.0,-0.21043,0.00013,14.33262]
[1776710701586,43.06,76173.02,3.0,-0.21043,0.00013,14.33262]
[1776710701710,43.06,76173.02,3.0,-0.21043,0.00013,14.33262]
[1776710701913,43.06,76173.02,3.0,-0.21043,0.00013,14.33262]
[1776710701925,43.06,76173.02,3.0,-0.21043,0.00013,14.33262]
[1776710701970,43.06,76162.64,3.0,-0.21183,0.00014,14.3867]
[1776710702913,43.06,76162.64,3.0,-0.21183,0.00014,14.3867]
[1776710705206,43.06,76157.58,3.0,-0.21252,0.00014,14.413]
[1776710705238,43.06,76157.58,3.0,-0.21252,0.00014,14.413]
[1776710705285,43.06,76164.85,3.0,-0.21153,0.00014,14.37527]
[1776710706688,43.06,76162.86,3.0,-0.21181,0.00014,14.38567]
[1776710706739,43.06,76162.86,3.0,-0.21181,0.00014,14.38567]
[1776710706742,43.06,76162.86,3.0,-0.21181,0.00014,14.38567]
[1776710706918,43.06,76162.86,3.0,-0.21181,0.00014,14.38567]
[1776710707581,43.06,76157.1,3.0,-0.21259,0.00014,14.41562]
[1776710708944,43.06,76157.1,3.0,-0.21259,0.00014,14.41565]
[1776710710453,43.06,76153.73,3.0,-0.21305,0.00014,14.43313]
[1776710713091,43.06,76155.17,3.0,-0.21285,0.00014,14.4257]
[1776710718022,43.06,76154.5,3.0,-0.21294,0.00014,14.42923]
[1776710718062,43.06,76154.5,3.0,-0.21294,0.00014,14.42923]
[1776710718426,43.06,76146.45,3.0,-0.21404,0.00014,14.47092]
[1776710719170,43.06,76146.45,3.0,-0.21404,0.00014,14.47092]
[1776710719198,43.06,76146.45,3.0,-0.21404,0.00014,14.47092]
[1776710719361,43.06,76138.44,3.0,-0.21513,0.00014,14.51228]
[1776710722059,43.06,76134.96,3.0,-0.2156,0.00014,14.53006]
[1776710722256,43.06,76134.96,3.0,-0.2156,0.00014,14.53006]
[1776710722277,43.06,76134.83,3.0,-0.21562,0.00014,14.53064]
[1776710722845,43.06,76134.83,3.0,-0.21562,0.00014,14.53064]
[1776710723071,43.06,76134.83,3.0,-0.21562,0.00014,14.53064]
[1776710723715,43.06,76131.72,3.0,-0.21605,0.00014,14.54668]
[1776710725806,43.06,76133.14,3.0,-0.21585,0.00014,14.53933]
[1776710726339,43.06,76140.5,3.0,-0.21484,0.00014,14.50137]
[1776710726599,43.06,76140.5,3.0,-0.21484,0.00014,14.50137]
[1776710726676,43.06,76140.5,3.0,-0.21484,0.00014,14.50137]
[1776710727129,43.06,76140.5,3.0,-0.21484,0.00014,14.50137]
[1776710727464,43.06,76140.61,3.0,-0.21483,0.00014,14.50084]
[1776710727554,43.06,76140.61,3.0,-0.21483,0.00014,14.50084]
[1776710727609,43.06,76140.61,3.0,-0.21483,0.00014,14.50084]
[1776710728028,43.06,76140.61,3.0,-0.21483,0.00014,14.50088]
[1776710733062,43.06,76140.14,3.0,-0.21485,0.00014,14.49833]
[1776710735587,43.06,76142.68,3.0,-0.21451,0.00014,14.4853]
[1776710737435,43.06,76155.02,3.0,-0.21283,0.00014,14.42145]
[1776710738626,43.06,76155.02,3.0,-0.21283,0.00014,14.42148]
[1776710739961,43.06,76156.27,3.0,-0.21266,0.00014,14.41504]
[1776710741289,43.06,76156.27,3.0,-0.21266,0.00014,14.41508]
[1776710741618,43.06,76157.16,3.0,-0.21254,0.00014,14.4105]
[1776710741934,43.06,76157.16,3.0,-0.21254,0.00014,14.4105]
[1776710742008,43.06,76157.16,3.0,-0.21254,0.00014,14.4105]
[1776710742449,43.06,76158.15,3.0,-0.21241,0.00014,14.40541]
[1776710745147,43.07,76167.95,3.0,-0.21112,0.00014,14.35625]
[1776710749889,43.08,76166.6,3.0,-0.21136,0.00014,14.36539]
[1776710749949,43.08,76166.6,3.0,-0.21136,0.00014,14.36539]
[1776710752752,43.08,76160.09,3.0,-0.21225,0.00014,14.39938]
[1776710752760,43.08,76160.09,3.0,-0.21225,0.00014,14.39938]
[1776710752920,43.08,76160.09,3.0,-0.21225,0.00014,14.39938]
[1776710753197,43.08,76160.09,3.0,-0.21225,0.00014,14.39938]
[1776710753333,43.08,76160.09,3.0,-0.21225,0.00014,14.39938]
[1776710753480,43.08,76158.83,3.0,-0.21242,0.00014,14.40597]
[1776710758242,43.08,76151.02,3.0,-0.21348,0.00014,14.4466]
[1776710763282,43.08,76148.28,3.0,-0.21385,0.00014,14.46076]
[1776710764732,43.08,76149.25,3.0,-0.21372,0.00014,14.45575]
[1776710764803,43.08,76149.25,3.0,-0.21372,0.00014,14.45575]
[1776710768292,43.08,76153.91,3.0,-0.21309,0.00014,14.43169]
[1776710773410,43.09,76154.44,3.0,-0.21302,0.00014,14.42916]
[1776710773836,43.09,76155.27,3.0,-0.21291,0.00014,14.42491]
[1776710773876,43.09,76155.27,3.0,-0.21291,0.00014,14.42491]
[1776710773986,43.09,76155.27,3.0,-0.21291,0.00014,14.42491]
[1776710774322,43.09,76155.27,3.0,-0.21291,0.00014,14.42491]
[1776710774358,43.09,76155.27,3.0,-0.21291,0.00014,14.42496]
[1776710775119,43.09,76155.27,3.0,-0.21291,0.00014,14.42496]
[1776710775365,43.09,76163.31,3.0,-0.21183,0.00014,14.38337]
[1776710777132,43.09,76166.39,3.0,-0.21141,0.00014,14.3675]
[1776710777726,43.09,76166.55,3.0,-0.21139,0.00014,14.36679]
[1776710780937,43.09,76163.85,3.0,-0.21177,0.00014,14.38113]
[1776710780999,43.09,76163.85,3.0,-0.21177,0.00014,14.38113]
[1776710781033,43.09,76163.85,3.0,-0.21177,0.00014,14.38113]
[1776710782168,43.09,76162.76,3.0,-0.21192,0.00014,14.38689]
[1776710782255,43.09,76162.76,3.0,-0.21192,0.00014,14.38689]
[1776710782330,43.09,76162.76,3.0,-0.21192,0.00014,14.38689]
[1776710782392,43.09,76162.76,3.0,-0.21192,0.00014,14.38689]
[1776710782417,43.09,76154.24,3.0,-0.21308,0.00014,14.43116]
[1776710787106,43.09,76148.73,3.0,-0.21383,0.00014,14.45976]
[1776710787453,43.09,76148.73,3.0,-0.21383,0.00014,14.45976]
[1776710787466,43.09,76139.55,3.0,-0.21508,0.00014,14.50719]
[1776710787575,43.09,76139.55,3.0,-0.21508,0.00014,14.50719]
[1776710787713,43.09,76139.55,3.0,-0.21508,0.00014,14.50719]
[1776710788461,43.09,76139.55,3.0,-0.21508,0.00014,14.50714]
[1776710789968,43.09,76133.88,3.0,-0.21585,0.00014,14.5363]
[1776710791751,43.09,76138.05,3.0,-0.21523,0.00014,14.50949]
[1776710791802,43.09,76138.05,3.0,-0.21523,0.00014,14.50949]
[1776710791950,43.09,76138.05,3.0,-0.21523,0.00014,14.50949]
[1776710792026,43.09,76138.39,3.0,-0.21518,0.00014,14.50769]
[1776710793923,43.09,76138.39,3.0,-0.21518,0.00014,14.50764]
[1776710795227,43.09,76138.95,3.0,-0.2151,0.00014,14.50471]
[1776710795599,43.09,76139.79,3.0,-0.21499,0.00014,14.50033]
[1776710796413,43.09,76139.79,3.0,-0.21499,0.00014,14.50033]
[1776710797012,43.09,76145.32,3.0,-0.21423,0.00014,14.47177]
[1776710797524,43.09,76153.31,3.0,-0.21314,0.00014,14.43048]
[1776710797869,43.09,76153.31,3.0,-0.21314,0.00014,14.43048]
[1776710798484,43.09,76153.31,3.0,-0.21314,0.00014,14.43048]
[1776710799862,43.09,76155.53,3.0,-0.21285,0.00014,14.41909]
[1776710800011,43.09,76155.53,3.0,-0.21285,0.00014,14.41909]
[1776710800218,43.09,76155.53,3.0,-0.21285,0.00014,14.41909]
[1776710800460,43.09,76155.53,3.0,-0.21285,0.00014,14.41909]
[1776710800559,43.09,76152.23,3.0,-0.2133,0.00014,14.43624]
[1776710802821,43.09,76149.3,3.0,-0.2137,0.00014,14.45145]
[1776710802891,43.09,76149.3,3.0,-0.2137,0.00014,14.45145]
[1776710803566,43.09,76140.42,3.0,-0.21491,0.00014,14.49729]
[1776710803899,43.09,76140.42,3.0,-0.21491,0.00014,14.49729]
[1776710804427,43.09,76140.42,3.0,-0.21491,0.00014,14.49729]
[1776710805043,43.09,76135.87,3.0,-0.21553,0.00014,14.52069]
[1776710805170,43.09,76135.87,3.0,-0.21553,0.00014,14.52069]
[1776710805332,43.09,76135.87,3.0,-0.21553,0.00014,14.52069]
[1776710805579,43.09,76129.35,3.0,-0.21642,0.00014,14.5542]
[1776710806236,43.09,76129.35,3.0,-0.21642,0.00014,14.5542]
[1776710807087,43.09,76123.11,3.0,-0.21727,0.00014,14.58619]
[1776710807225,43.09,76123.11,3.0,-0.21727,0.00014,14.58619]
[1776710807415,43.09,76123.11,3.0,-0.21727,0.00014,14.58619]
[1776710807544,43.09,76125.63,3.0,-0.21692,0.00014,14.57308]
[1776710807629,43.09,76125.63,3.0,-0.21692,0.00014,14.57308]
[1776710807732,43.09,76125.63,3.0,-0.21692,0.00014,14.57308]
[1776710807743,43.09,76125.63,3.0,-0.21692,0.00014,14.57308]
[1776710807825,43.09,76125.63,3.0,-0.21692,0.00014,14.57308]
[1776710807979,43.09,76125.63,3.0,-0.21692,0.00014,14.57308]
[1776710808278,43.09,76125.63,3.0,-0.21692,0.00014,14.57308]
[1776710808530,43.09,76125.63,3.0,-0.21692,0.00014,14.57308]
[1776710808490,43.09,76132.29,3.0,-0.216,0.00014,14.53865]
[1776710809740,43.09,76137.66,3.0,-0.21527,0.00014,14.51097]
[1776710810091,43.09,76137.66,3.0,-0.21527,0.00014,14.51097]
[1776710812191,43.09,76141.99,3.0,-0.21467,0.00014,14.48839]
[1776710815714,43.09,76139.62,3.0,-0.21499,0.00014,14.50048]
[1776710816212,43.09,76139.62,3.0,-0.21499,0.00014,14.50048]
[1776710816395,43.09,76139.62,3.0,-0.21499,0.00014,14.50048]
[1776710818221,43.08,76135.34,3.0,-0.21557,0.00014,14.52237]
[1776710818890,43.08,76132.36,3.0,-0.21598,0.00014,14.53765]
[1776710820266,43.08,76132.48,3.0,-0.21596,0.00014,14.53692]
[1776710823815,43.08,76132.91,3.0,-0.21589,0.00014,14.53441]
[1776710825179,43.08,76132.84,3.0,-0.2159,0.00014,14.53466]
[1776710825675,43.08,76132.08,3.0,-0.216,0.00014,14.53836]
[1776710825789,43.08,76132.08,3.0,-0.216,0.00014,14.53836]
[1776710828409,43.08,76134.06,3.0,-0.21572,0.00014,14.52792]
[1776710830188,43.08,76135.28,3.0,-0.21555,0.00014,14.52153]
[1776710830199,43.08,76135.28,3.0,-0.21555,0.00014,14.52153]
[1776710830224,43.08,76136.56,3.0,-0.21537,0.00014,14.51476]
[1776710831079,43.08,76136.56,3.0,-0.21537,0.00014,14.51476]
[1776710837131,43.07,76129.42,3.0,-0.21633,0.00014,14.55089]
[1776710837658,43.07,76129.42,3.0,-0.21633,0.00014,14.55089]
[1776710837692,43.07,76129.42,3.0,-0.21633,0.00014,14.55089]
[1776710837755,43.07,76129.42,3.0,-0.21633,0.00014,14.55089]
[1776710839317,43.07,76129.09,3.0,-0.21638,0.00014,14.55259]
[1776710839664,43.07,76129.56,3.0,-0.21631,0.00014,14.54997]
[1776710839753,43.07,76129.56,3.0,-0.21631,0.00014,14.54997]
[1776710839900,43.07,76129.56,3.0,-0.21631,0.00014,14.54997]
[1776710839908,43.07,76129.56,3.0,-0.21631,0.00014,14.54997]
[1776710840673,43.07,76125.3,3.0,-0.21689,0.00014,14.57189]
[1776710843166,43.07,76131.38,3.0,-0.21605,0.00014,14.54045]
[1776710844099,43.07,76133.88,3.0,-0.21571,0.00014,14.5275]
[1776710844181,43.07,76133.88,3.0,-0.21571,0.00014,14.5275]
[1776710844537,43.07,76134.97,3.0,-0.21556,0.00014,14.52182]
[1776710845176,43.07,76134.97,3.0,-0.21556,0.00014,14.52182]
[1776710845471,43.07,76143.9,3.0,-0.21434,0.00014,14.47566]
[1776710847386,43.07,76148.17,3.0,-0.21376,0.00014,14.45358]
[1776710847496,43.07,76148.17,3.0,-0.21376,0.00014,14.45358]
[1776710847603,43.07,76149.55,3.0,-0.21357,0.00014,14.44642]
[1776710848735,43.07,76149.55,3.0,-0.21357,0.00014,14.44642]
[1776710849408,43.07,76149.55,3.0,-0.21357,0.00014,14.44642]
[1776710849424,43.07,76145.08,3.0,-0.21418,0.00014,14.46952]
[1776710852697,43.07,76147.42,3.0,-0.2138,0.00014,14.45215]
[1776710852793,43.07,76147.42,3.0,-0.2138,0.00014,14.45215]
[1776710852959,43.07,76147.42,3.0,-0.2138,0.00014,14.45215]
[1776710852986,43.07,76147.07,3.0,-0.21385,0.00014,14.45394]
[1776710854712,43.07,76147.07,3.0,-0.21385,0.00014,14.45394]
[1776710858115,43.07,76144.28,3.0,-0.21423,0.00014,14.46829]
[1776710858857,43.07,76144.73,3.0,-0.21417,0.00014,14.46594]
[1776710859958,43.07,76133.77,3.0,-0.21567,0.00014,14.52252]
[1776710860935,43.07,76133.77,3.0,-0.21567,0.00014,14.52252]
[1776710862790,43.07,76128.53,3.0,-0.21638,0.00014,14.54921]
[1776710863845,43.07,76129.88,3.0,-0.21619,0.00014,14.54215]
[1776710863995,43.07,76129.88,3.0,-0.21619,0.00014,14.54215]
[1776710864003,43.07,76129.88,3.0,-0.21619,0.00014,14.54215]
[1776710866002,43.07,76142.95,3.0,-0.21439,0.00014,14.47447]
[1776710871036,43.07,76145.25,3.0,-0.21408,0.00014,14.46247]
[1776710872228,43.07,76145.25,3.0,-0.21408,0.00014,14.46247]
[1776710874046,43.07,76143.3,3.0,-0.21434,0.00014,14.47251]
[1776710875680,43.07,76143.24,3.0,-0.21435,0.00014,14.47274]
[1776710881108,43.07,76141.2,3.0,-0.21462,0.00014,14.4831]
[1776710886142,43.06,76139.17,3.0,-0.21489,0.00014,14.49337]
[1776710891177,43.06,76139.31,3.0,-0.21487,0.00014,14.49239]
[1776710893313,43.06,76138.23,3.0,-0.21502,0.00014,14.49791]
[1776710894337,43.06,76137.6,3.0,-0.2151,0.00014,14.50111]
[1776710894738,43.06,76137.07,3.0,-0.21517,0.00014,14.50379]
[1776710895779,43.06,76137.07,3.0,-0.21517,0.00014,14.50372]
[1776710895806,43.06,76137.07,3.0,-0.21517,0.00014,14.50372]
[1776710895827,43.06,76137.07,3.0,-0.21517,0.00014,14.50372]
[1776710895920,43.06,76137.07,3.0,-0.21517,0.00014,14.50372]
[1776710896212,43.06,76135.93,3.0,-0.21532,0.00014,14.50954]
[1776710897220,43.06,76135.93,3.0,-0.21532,0.00014,14.50954]
[1776710897504,43.06,76120.0,3.0,-0.21751,0.00014,14.59149]
[1776710898210,43.06,76120.0,3.0,-0.21751,0.00014,14.59149]
[1776710898229,43.06,76120.0,3.0,-0.21751,0.00014,14.59149]
[1776710898296,43.06,76120.0,3.0,-0.21751,0.00014,14.59149]
[1776710898606,43.06,76116.54,3.0,-0.21798,0.00014,14.60911]
[1776710899317,43.06,76116.54,3.0,-0.21798,0.00014,14.60911]
[1776710899889,43.06,76111.09,3.0,-0.21873,0.00014,14.63691]
[1776710901347,43.06,76111.09,3.0,-0.21873,0.00014,14.6369]
[1776710901502,43.06,76111.09,3.0,-0.21873,0.00014,14.6369]
[1776710901531,43.06,76098.22,3.0,-0.22051,0.00014,14.70274]
[1776710902959,43.06,76098.22,3.0,-0.22051,0.00014,14.70265]
[1776710909305,43.05,76098.36,3.0,-0.22047,0.00014,14.70111]
[1776710914340,43.05,76101.18,3.0,-0.22001,0.00014,14.681]
[1776710915166,43.05,76101.18,3.0,-0.22001,0.00014,14.681]
[1776710915321,43.05,76101.18,3.0,-0.22001,0.00014,14.681]
[1776710917364,43.05,76109.87,3.0,-0.2188,0.00014,14.63627]
[1776710918213,43.05,76109.87,3.0,-0.2188,0.00014,14.63627]
[1776710918384,43.05,76109.87,3.0,-0.2188,0.00014,14.63627]
[1776710918854,43.05,76108.49,3.0,-0.21899,0.00014,14.64331]
[1776710921390,43.05,76101.88,3.0,-0.2199,0.00014,14.67695]
[1776710926426,43.05,76101.58,3.0,-0.21993,0.00014,14.67799]
[1776710931460,43.04,76101.44,3.0,-0.21994,0.00014,14.67815]
[1776710936495,43.04,76103.87,3.0,-0.21959,0.00014,14.66522]
[1776710937273,43.04,76103.87,3.0,-0.21959,0.00014,14.66522]
[1776710937759,43.04,76103.99,3.0,-0.21957,0.00014,14.66452]
[1776710938143,43.04,76103.99,3.0,-0.21957,0.00014,14.66452]
[1776710939516,43.04,76118.41,3.0,-0.21757,0.00014,14.59043]
[1776710940674,43.04,76125.25,3.0,-0.21663,0.00014,14.55526]
[1776710941419,43.04,76125.25,3.0,-0.21663,0.00014,14.55526]
[1776710941592,43.04,76125.25,3.0,-0.21663,0.00014,14.55526]
[1776710941666,43.04,76124.4,3.0,-0.21675,0.00014,14.55968]
[1776710942003,43.04,76124.4,3.0,-0.21675,0.00014,14.55968]
[1776710942138,43.04,76124.4,3.0,-0.21675,0.00014,14.55968]
[1776710942223,43.04,76124.4,3.0,-0.21675,0.00014,14.55968]
[1776710942538,43.04,76124.4,3.0,-0.21675,0.00014,14.55971]
[1776710943544,43.04,76136.97,3.0,-0.21503,0.00014,14.4949]
[1776710943774,43.04,76136.97,3.0,-0.21503,0.00014,14.4949]
[1776710945134,43.04,76134.57,3.0,-0.21536,0.00014,14.50732]
[1776710945197,43.04,76134.57,3.0,-0.21536,0.00014,14.50732]
[1776710945987,43.04,76134.29,3.0,-0.2154,0.00014,14.50878]
[1776710947814,43.04,76134.35,3.0,-0.21539,0.00014,14.5085]
[1776710950194,43.04,76134.05,3.0,-0.21543,0.00014,14.51007]
[1776710951852,43.04,76135.75,3.0,-0.2152,0.00014,14.50133]
[1776710952299,43.04,76135.75,3.0,-0.2152,0.00014,14.50133]
[1776710952367,43.04,76135.75,3.0,-0.2152,0.00014,14.50133]
[1776710952671,43.04,76135.75,3.0,-0.2152,0.00014,14.50133]
[1776710954901,43.04,76136.45,3.0,-0.2151,0.00014,14.4978]
[1776710955375,43.04,76136.45,3.0,-0.2151,0.00014,14.4978]
[1776710955967,43.04,76135.96,3.0,-0.21517,0.00014,14.50035]
[1776710961673,43.04,76133.96,3.0,-0.21544,0.00014,14.51065]
[1776710962384,43.04,76133.96,3.0,-0.21544,0.00014,14.51065]
[1776710962420,43.04,76133.96,3.0,-0.21544,0.00014,14.51065]
[1776710962436,43.04,76133.96,3.0,-0.21544,0.00014,14.51065]
[1776710962680,43.04,76133.27,3.0,-0.21554,0.00014,14.5142]
[1776710963595,43.04,76133.27,3.0,-0.21554,0.00014,14.5142]
[1776710963703,43.04,76133.27,3.0,-0.21554,0.00014,14.5142]
[1776710963719,43.04,76133.27,3.0,-0.21554,0.00014,14.5142]
[1776710963698,43.04,76119.44,3.0,-0.21744,0.00014,14.58549]
[1776710963790,43.04,76119.44,3.0,-0.21744,0.00014,14.58549]
[1776710963866,43.04,76119.44,3.0,-0.21744,0.00014,14.58549]
[1776710963953,43.04,76119.44,3.0,-0.21744,0.00014,14.58549]
[1776710963995,43.04,76119.44,3.0,-0.21744,0.00014,14.58549]
[1776710964002,43.04,76119.44,3.0,-0.21744,0.00014,14.58549]
[1776710964731,43.04,76119.44,3.0,-0.21744,0.00014,14.58549]
[1776710964695,43.04,76119.44,3.0,-0.21744,0.00014,14.58548]
[1776710965703,43.04,76119.0,3.0,-0.2175,0.00014,14.58762]
[1776710967053,43.04,76120.27,3.0,-0.21732,0.00014,14.58098]
[1776710967389,43.04,76120.27,3.0,-0.21732,0.00014,14.58098]
[1776710969877,43.04,76119.96,3.0,-0.21735,0.00014,14.58224]
[1776710970000,43.04,76119.96,3.0,-0.21735,0.00014,14.58224]
[1776710970075,43.04,76119.96,3.0,-0.21735,0.00014,14.58224]
[1776710970209,43.04,76119.96,3.0,-0.21735,0.00014,14.58224]
[1776710970612,43.04,76119.96,3.0,-0.21735,0.00014,14.58224]
[1776710970741,43.04,76120.6,3.0,-0.21727,0.00014,14.57894]
[1776710970941,43.04,76120.6,3.0,-0.21727,0.00014,14.57894]
[1776710971090,43.04,76120.6,3.0,-0.21727,0.00014,14.57894]
[1776710971194,43.04,76120.6,3.0,-0.21727,0.00014,14.57894]
[1776710971745,43.04,76166.92,3.0,-0.21089,0.00014,14.33406]
[1776710971844,43.04,76166.92,3.0,-0.21089,0.00014,14.33406]
[1776710972289,43.04,76166.92,3.0,-0.21089,0.00014,14.33406]
[1776710972970,43.04,76168.26,3.0,-0.21071,0.00014,14.32716]
[1776710975511,43.04,76169.69,3.0,-0.21052,0.00014,14.31963]
[1776710976924,43.04,76169.69,3.0,-0.21051,0.00014,14.31949]
[1776710978652,43.04,76169.83,3.0,-0.21049,0.00014,14.31862]
[1776710978689,43.04,76169.83,3.0,-0.21049,0.00014,14.31862]
[1776710978915,43.04,76171.04,3.0,-0.21032,0.00014,14.31202]
[1776710979056,43.04,76171.04,3.0,-0.21032,0.00014,14.31202]
[1776710979630,43.04,76171.04,3.0,-0.21032,0.00014,14.31202]
[1776710979728,43.04,76181.71,3.0,-0.20888,0.00013,14.25622]
[1776710980374,43.04,76181.71,3.0,-0.20888,0.00013,14.25622]
[1776710980658,43.04,76181.71,3.0,-0.20888,0.00013,14.25622]
[1776710980720,43.04,76191.28,3.0,-0.20759,0.00013,14.20599]
[1776710980981,43.04,76191.28,3.0,-0.20759,0.00013,14.20599]
[1776710981769,43.04,76191.28,3.0,-0.20759,0.00013,14.20599]
[1776710982206,43.04,76192.85,3.0,-0.20738,0.00013,14.19778]
[1776710982258,43.04,76192.85,3.0,-0.20738,0.00013,14.19778]
[1776710982344,43.04,76192.85,3.0,-0.20738,0.00013,14.19778]
[1776710982345,43.04,76192.85,3.0,-0.20738,0.00013,14.19778]
[1776710982562,43.04,76192.85,3.0,-0.20738,0.00013,14.19778]
[1776710983018,43.03,76192.03,3.0,-0.20748,0.00013,14.2018]
[1776710983068,43.03,76192.03,3.0,-0.20748,0.00013,14.2018]
[1776710983245,43.03,76192.03,3.0,-0.20748,0.00013,14.2018]
[1776710983393,43.03,76192.03,3.0,-0.20748,0.00013,14.2018]
[1776710983475,43.03,76191.81,3.0,-0.20751,0.00013,14.20281]
[1776710984063,43.03,76191.81,3.0,-0.20751,0.00013,14.20281]
[1776710984122,43.03,76191.81,3.0,-0.20751,0.00013,14.20281]
[1776710984654,43.03,76191.81,3.0,-0.20751,0.00013,14.20281]
[1776710984724,43.03,76191.81,3.0,-0.20751,0.00013,14.20281]
[1776710984706,43.03,76200.41,3.0,-0.20635,0.00013,14.15762]
[1776710984841,43.03,76200.41,3.0,-0.20635,0.00013,14.15762]
[1776710985602,43.03,76200.41,3.0,-0.20635,0.00013,14.15762]
[1776710985637,43.03,76194.93,3.0,-0.20709,0.00013,14.18625]
[1776710988229,43.03,76188.05,3.0,-0.208,0.00013,14.22185]
[1776710993404,43.03,76185.76,3.0,-0.20829,0.00013,14.23329]
[1776710994406,43.03,76186.74,3.0,-0.20815,0.00013,14.2278]
[1776710994704,43.03,76186.74,3.0,-0.20815,0.00013,14.22764]
[1776710999962,43.02,76188.92,3.0,-0.20783,0.00013,14.21546]
[1776711001429,43.02,76188.92,3.0,-0.20783,0.00013,14.21546]
[1776711001451,43.02,76189.52,3.0,-0.20775,0.00013,14.21203]
[1776711004149,43.02,76192.85,3.0,-0.2073,0.00013,14.19445]
[1776711004197,43.02,76192.85,3.0,-0.2073,0.00013,14.19445]
[1776711004357,43.02,76192.85,3.0,-0.2073,0.00013,14.19445]
[1776711004748,43.02,76192.85,3.0,-0.2073,0.00013,14.19445]
[1776711004759,43.02,76195.3,3.0,-0.20696,0.00013,14.18141]
[1776711004982,43.02,76195.3,3.0,-0.20696,0.00013,14.18141]
[1776711005064,43.02,76195.3,3.0,-0.20696,0.00013,14.18141]
[1776711005084,43.02,76206.18,3.0,-0.20551,0.00013,14.12433]
[1776711011040,43.02,76212.52,3.0,-0.20466,0.00013,14.09085]
[1776711012396,43.02,76212.52,3.0,-0.20466,0.00013,14.09085]
[1776711013469,43.02,76213.81,3.0,-0.20449,0.00013,14.08407]
[1776711014601,43.02,76216.52,3.0,-0.20413,0.00013,14.06981]
[1776711016018,43.02,76218.25,3.0,-0.2039,0.00013,14.06071]
[1776711016477,43.02,76218.25,3.0,-0.2039,0.00013,14.06071]
[1776711016770,43.02,76220.64,3.0,-0.20359,0.00013,14.04817]
[1776711017096,43.02,76220.64,3.0,-0.20359,0.00013,14.04817]
[1776711017483,43.02,76220.64,3.0,-0.20359,0.00013,14.04817]
[1776711017799,43.02,76220.64,3.0,-0.20359,0.00013,14.04817]
[1776711017601,43.02,76257.26,3.0,-0.19877,0.00013,13.8546]
[1776711018014,43.02,76257.26,3.0,-0.19877,0.00013,13.8546]
[1776711018350,43.02,76257.26,3.0,-0.19877,0.00013,13.8546]
[1776711018452,43.02,76257.26,3.0,-0.19877,0.00013,13.8546]
[1776711018815,43.02,76289.09,3.0,-0.19464,0.00013,13.68517]
[1776711019431,43.02,76289.09,3.0,-0.19464,0.00013,13.68517]
[1776711019582,43.02,76289.09,3.0,-0.19464,0.00013,13.68517]
[1776711019645,43.02,76292.37,3.0,-0.19422,0.00013,13.66758]
[1776711020525,43.02,76292.37,3.0,-0.19422,0.00013,13.66758]
[1776711020761,43.02,76292.37,3.0,-0.19422,0.00013,13.66758]
[1776711020595,43.02,76289.1,3.0,-0.19464,0.00013,13.68515]
[1776711022051,43.02,76289.1,3.0,-0.19464,0.00013,13.68515]
[1776711022484,43.02,76289.1,3.0,-0.19464,0.00013,13.68515]
[1776711022495,43.02,76289.1,3.0,-0.19464,0.00013,13.68515]
[1776711022640,43.02,76289.1,3.0,-0.19464,0.00013,13.68515]
[1776711022723,43.02,76283.7,3.0,-0.19534,0.00013,13.71395]
[1776711024075,43.02,76283.7,3.0,-0.19534,0.00013,13.71395]
[1776711024288,43.02,76358.38,3.0,-0.18585,0.00013,13.31398]
[1776711025158,43.02,76358.38,3.0,-0.18585,0.00013,13.31398]
[1776711025610,43.02,76358.38,3.0,-0.18585,0.00013,13.31398]
[1776711025646,43.02,76356.27,3.0,-0.18611,0.00013,13.32536]
[1776711025988,43.02,76356.27,3.0,-0.18611,0.00013,13.32536]
[1776711026696,43.02,76356.27,3.0,-0.18611,0.00013,13.32536]
[1776711026762,43.02,76356.3,3.0,-0.18611,0.00013,13.32553]
[1776711029590,43.02,76353.12,3.0,-0.18652,0.00013,13.34276]
[1776711033617,43.02,76348.62,3.0,-0.18704,0.00013,13.3623]
[1776711033636,43.02,76348.62,3.0,-0.18704,0.00013,13.3623]
[1776711036409,43.03,76347.45,3.0,-0.1872,0.00013,13.36912]
[1776711036421,43.03,76347.45,3.0,-0.1872,0.00013,13.36912]
[1776711036554,43.03,76343.22,3.0,-0.18774,0.00013,13.39218]
[1776711037136,43.03,76343.22,3.0,-0.18774,0.00013,13.39218]
[1776711037228,43.03,76343.22,3.0,-0.18774,0.00013,13.39218]
[1776711038064,43.03,76343.22,3.0,-0.18774,0.00013,13.39218]
[1776711038616,43.03,76342.9,3.0,-0.18779,0.00013,13.39419]
[1776711040123,43.03,76343.25,3.0,-0.18774,0.00013,13.39231]
[1776711040131,43.03,76343.25,3.0,-0.18774,0.00013,13.39231]
[1776711040611,43.03,76343.25,3.0,-0.18774,0.00013,13.39231]
[1776711040779,43.03,76343.25,3.0,-0.18774,0.00013,13.39231]
[1776711040822,43.03,76342.2,3.0,-0.18788,0.00013,13.39809]
[1776711042889,43.03,76338.7,3.0,-0.18833,0.00013,13.41717]
[1776711042987,43.03,76338.7,3.0,-0.18833,0.00013,13.41717]
[1776711042990,43.03,76338.7,3.0,-0.18833,0.00013,13.41717]
[1776711043318,43.03,76338.7,3.0,-0.18833,0.00013,13.41717]
[1776711043335,43.03,76338.7,3.0,-0.18833,0.00013,13.41717]
[1776711043442,43.03,76338.7,3.0,-0.18833,0.00013,13.41717]
[1776711043720,43.03,76347.29,3.0,-0.18725,0.00013,13.37114]
[1776711044036,43.03,76347.29,3.0,-0.18725,0.00013,13.37114]
[1776711044760,43.03,76373.04,3.0,-0.18403,0.00012,13.23253]
[1776711045067,43.03,76373.04,3.0,-0.18403,0.00012,13.23253]
[1776711045168,43.03,76373.04,3.0,-0.18403,0.00012,13.23253]
[1776711045247,43.03,76373.04,3.0,-0.18403,0.00012,13.23253]
[1776711045793,43.03,76373.04,3.0,-0.18403,0.00012,13.23253]
[1776711045811,43.03,76381.04,3.0,-0.18303,0.00012,13.18927]
[1776711046413,43.03,76381.04,3.0,-0.18303,0.00012,13.18927]
[1776711046430,43.03,76388.83,3.0,-0.18207,0.00012,13.14728]
[1776711049067,43.03,76392.14,3.0,-0.18167,0.00012,13.12971]
[1776711049557,43.03,76392.14,3.0,-0.18167,0.00012,13.12971]
[1776711049711,43.03,76391.05,3.0,-0.18181,0.00012,13.13581]
[1776711052320,43.03,76390.96,3.0,-0.18182,0.00012,13.13646]
[1776711052811,43.03,76389.87,3.0,-0.18196,0.00012,13.1424]
[1776711053265,43.03,76389.87,3.0,-0.18196,0.00012,13.1424]
[1776711053412,43.03,76388.8,3.0,-0.18209,0.00012,13.14823]
[1776711057746,43.03,76378.29,3.0,-0.1834,0.00012,13.20506]
[1776711057941,43.03,76378.29,3.0,-0.1834,0.00012,13.20506]
[1776711058160,43.03,76378.29,3.0,-0.1834,0.00012,13.20506]
[1776711060644,43.03,76375.2,3.0,-0.18378,0.00012,13.22168]
[1776711060982,43.03,76375.88,3.0,-0.1837,0.00012,13.21811]
[1776711061300,43.03,76375.88,3.0,-0.1837,0.00012,13.21811]
[1776711062425,43.03,76383.8,3.0,-0.18272,0.00012,13.17556]
[1776711064508,43.04,76385.95,3.0,-0.18246,0.00012,13.16423]
[1776711064590,43.04,76385.95,3.0,-0.18246,0.00012,13.16423]
[1776711067149,43.04,76379.55,3.0,-0.18327,0.00012,13.19964]
[1776711067213,43.04,76379.55,3.0,-0.18327,0.00012,13.19964]
[1776711067699,43.04,76379.55,3.0,-0.18327,0.00012,13.19964]
[1776711067713,43.04,76379.55,3.0,-0.18328,0.00012,13.19988]
[1776711068738,43.04,76379.55,3.0,-0.18328,0.00012,13.19988]
[1776711068742,43.04,76379.55,3.0,-0.18328,0.00012,13.19988]
[1776711068934,43.04,76373.59,3.0,-0.18402,0.00012,13.23238]
[1776711069326,43.04,76373.59,3.0,-0.18402,0.00012,13.23238]
[1776711069535,43.04,76373.59,3.0,-0.18402,0.00012,13.23238]
[1776711069565,43.04,76363.41,3.0,-0.1853,0.00012,13.28759]
[1776711070789,43.04,76363.41,3.0,-0.1853,0.00012,13.28759]
[1776711071386,43.04,76359.9,3.0,-0.18575,0.00013,13.3068]
[1776711071505,43.05,76359.9,3.0,-0.18575,0.00013,13.30706]
[1776711076089,43.05,76355.86,3.0,-0.18628,0.00013,13.3297]
[1776711077343,43.05,76355.13,3.0,-0.18637,0.00013,13.33385]
[1776711079304,43.05,76354.63,3.0,-0.18645,0.00013,13.33698]
[1776711079419,43.05,76354.63,3.0,-0.18645,0.00013,13.33698]
[1776711079814,43.05,76354.63,3.0,-0.18645,0.00013,13.33698]
[1776711079934,43.05,76355.13,3.0,-0.18639,0.00013,13.33451]
[1776711080118,43.05,76355.13,3.0,-0.18639,0.00013,13.33451]
[1776711080567,43.05,76355.13,3.0,-0.18639,0.00013,13.33474]
[1776711081432,43.05,76355.13,3.0,-0.18639,0.00013,13.33474]
[1776711081574,43.06,76367.87,3.0,-0.18481,0.00012,13.26642]
[1776711084673,43.06,76374.72,3.0,-0.18397,0.00012,13.23021]
[1776711085449,43.06,76375.62,3.0,-0.18387,0.00012,13.22574]
[1776711087436,43.06,76375.73,3.0,-0.18387,0.00012,13.22589]
[1776711087576,43.06,76375.73,3.0,-0.18387,0.00012,13.22589]
[1776711087616,43.06,76374.59,3.0,-0.18402,0.00012,13.23241]
[1776711089572,43.07,76368.98,3.0,-0.18473,0.00012,13.263]
[1776711091704,43.07,76363.03,3.0,-0.18548,0.00012,13.29568]
[1776711091727,43.07,76357.64,3.0,-0.18611,0.00013,13.31967]
[1776711091924,43.07,76357.64,3.0,-0.18611,0.00013,13.31967]
[1776711093546,43.07,76357.64,3.0,-0.18612,0.00013,13.31995]
[1776711095856,43.07,76357.82,3.0,-0.18611,0.00013,13.31951]
[1776711095907,43.07,76357.82,3.0,-0.18611,0.00013,13.31951]
[1776711096835,43.07,76357.57,3.0,-0.18614,0.00013,13.32113]
[1776711096817,43.08,76388.28,3.0,-0.18233,0.00012,13.15602]
[1776711097428,43.08,76388.28,3.0,-0.18233,0.00012,13.15602]
[1776711097475,43.08,76388.28,3.0,-0.18233,0.00012,13.15602]
[1776711097904,43.08,76394.23,3.0,-0.1816,0.00012,13.12406]
[1776711097985,43.08,76394.23,3.0,-0.1816,0.00012,13.12406]
[1776711098314,43.08,76394.23,3.0,-0.1816,0.00012,13.12406]
[1776711098619,43.08,76394.23,3.0,-0.1816,0.00012,13.12406]
[1776711098734,43.08,76396.82,3.0,-0.18129,0.00012,13.11043]
[1776711098919,43.08,76396.82,3.0,-0.18129,0.00012,13.11043]
[1776711099073,43.08,76396.82,3.0,-0.18129,0.00012,13.11043]
[1776711099118,43.08,76396.82,3.0,-0.18129,0.00012,13.11043]
[1776711099704,43.08,76396.82,3.0,-0.1813,0.00012,13.11082]
[1776711104740,43.08,76400.57,3.0,-0.18087,0.00012,13.09187]
[1776711108520,43.09,76400.01,3.0,-0.18096,0.00012,13.09573]
[1776711109983,43.09,76402.0,3.0,-0.18072,0.00012,13.08554]
[1776711110011,43.09,76402.0,3.0,-0.18072,0.00012,13.08554]
[1776711110104,43.09,76402.0,3.0,-0.18072,0.00012,13.08554]
[1776711110485,43.09,76402.0,3.0,-0.18072,0.00012,13.08554]
[1776711110801,43.09,76402.0,3.0,-0.18072,0.00012,13.08554]
[1776711110825,43.09,76402.0,3.0,-0.18072,0.00012,13.08554]
[1776711110896,43.09,76420.67,3.0,-0.17845,0.00012,12.98491]
[1776711111100,43.09,76420.67,3.0,-0.17845,0.00012,12.98491]
[1776711111247,43.09,76420.67,3.0,-0.17845,0.00012,12.98491]
[1776711111667,43.09,76420.67,3.0,-0.17845,0.00012,12.98491]
[1776711111881,43.09,76448.77,3.0,-0.17506,0.00012,12.83301]
[1776711112206,43.09,76448.77,3.0,-0.17506,0.00012,12.83301]
[1776711112490,43.09,76448.77,3.0,-0.17506,0.00012,12.83301]
[1776711112567,43.09,76448.77,3.0,-0.17506,0.00012,12.83301]
[1776711112747,43.09,76448.77,3.0,-0.17506,0.00012,12.83301]
[1776711112820,43.09,76448.77,3.0,-0.17506,0.00012,12.83301]
[1776711112847,43.09,76448.77,3.0,-0.17506,0.00012,12.83301]
[1776711112872,43.09,76427.95,3.0,-0.17757,0.00012,12.94594]
[1776711113124,43.09,76427.95,3.0,-0.17757,0.00012,12.94594]
[1776711113148,43.09,76427.95,3.0,-0.17757,0.00012,12.94594]
[1776711113184,43.09,76427.95,3.0,-0.17757,0.00012,12.94594]
[1776711113831,43.11,76427.7,3.0,-0.17767,0.00012,12.9504]
[1776711114867,43.11,76427.7,3.0,-0.17767,0.00012,12.9504]
[1776711114915,43.12,76415.74,3.0,-0.17919,0.00012,13.01814]
[1776711115209,43.12,76415.74,3.0,-0.17919,0.00012,13.01814]
[1776711115282,43.12,76415.74,3.0,-0.17919,0.00012,13.01814]
[1776711115462,43.12,76415.74,3.0,-0.17919,0.00012,13.01814]
[1776711115693,43.12,76415.74,3.0,-0.17919,0.00012,13.01814]
[1776711115820,43.12,76415.74,3.0,-0.1792,0.00012,13.01842]
[1776711116034,43.12,76415.74,3.0,-0.1792,0.00012,13.01842]
[1776711116086,43.12,76415.74,3.0,-0.1792,0.00012,13.01842]
[1776711116931,43.12,76415.3,3.0,-0.17926,0.00012,13.02101]
[1776711117449,43.12,76415.3,3.0,-0.17926,0.00012,13.02101]
[1776711117832,43.12,76415.3,3.0,-0.17926,0.00012,13.02123]
[1776711118846,43.12,76415.3,3.0,-0.17926,0.00012,13.02123]
[1776711118915,43.12,76415.3,3.0,-0.17926,0.00012,13.02123]
[1776711118930,43.12,76415.3,3.0,-0.17926,0.00012,13.02123]
[1776711118955,43.12,76410.45,3.0,-0.17986,0.00012,13.04767]
[1776711119850,43.12,76410.45,3.0,-0.17987,0.00012,13.04801]
[1776711119999,43.12,76410.45,3.0,-0.17987,0.00012,13.04801]
[1776711120516,43.12,76410.45,3.0,-0.17987,0.00012,13.04801]
[1776711120901,43.12,76391.24,3.0,-0.18223,0.00012,13.15196]
[1776711121070,43.12,76391.24,3.0,-0.18223,0.00012,13.15196]
[1776711121444,43.12,76391.24,3.0,-0.18223,0.00012,13.15196]
[1776711121831,43.12,76391.24,3.0,-0.18223,0.00012,13.15196]
[1776711121933,43.14,76375.62,3.0,-0.18423,0.00012,13.23913]
[1776711122079,43.14,76375.62,3.0,-0.18423,0.00012,13.23913]
[1776711122208,43.14,76375.62,3.0,-0.18423,0.00012,13.23913]
[1776711123163,43.14,76375.62,3.0,-0.18424,0.00012,13.23946]
[1776711123588,43.14,76375.62,3.0,-0.18424,0.00012,13.23946]
[1776711123877,43.14,76365.1,3.0,-0.18556,0.00012,13.29634]
[1776711126277,43.14,76366.29,3.0,-0.18542,0.00012,13.29041]
[1776711126393,43.14,76366.29,3.0,-0.18542,0.00012,13.29041]
[1776711128912,43.15,76357.92,3.0,-0.18648,0.00013,13.33616]
[1776711129138,43.15,76357.92,3.0,-0.18648,0.00013,13.33616]
[1776711130104,43.15,76354.95,3.0,-0.18686,0.00013,13.35234]
[1776711130417,43.15,76354.95,3.0,-0.18686,0.00013,13.35234]
[1776711130491,43.15,76354.95,3.0,-0.18686,0.00013,13.35234]
[1776711130862,43.15,76354.95,3.0,-0.18686,0.00013,13.35234]
[1776711130946,43.15,76354.95,3.0,-0.18686,0.00013,13.35234]
[1776711130930,43.15,76354.24,3.0,-0.18695,0.00013,13.35638]
[1776711131013,43.15,76354.24,3.0,-0.18695,0.00013,13.35638]
[1776711131248,43.15,76354.24,3.0,-0.18695,0.00013,13.35638]
[1776711131793,43.15,76354.24,3.0,-0.18695,0.00013,13.35638]
[1776711131897,43.15,76354.24,3.0,-0.18695,0.00013,13.35638]
[1776711131924,43.15,76354.24,3.0,-0.18695,0.00013,13.35638]
[1776711131943,43.15,76340.44,3.0,-0.18869,0.00013,13.43054]
[1776711132132,43.15,76340.44,3.0,-0.18869,0.00013,13.43054]
[1776711132940,43.15,76340.44,3.0,-0.1887,0.00013,13.43064]
[1776711133137,43.15,76340.44,3.0,-0.1887,0.00013,13.43064]
[1776711133947,43.15,76348.32,3.0,-0.18771,0.00013,13.38859]
[1776711136950,43.15,76346.1,3.0,-0.18799,0.00013,13.40086]
[1776711136969,43.15,76347.98,3.0,-0.18776,0.00013,13.39098]
[1776711136989,43.15,76347.98,3.0,-0.18776,0.00013,13.39098]
[1776711137010,43.15,76347.98,3.0,-0.18776,0.00013,13.39098]
[1776711137975,43.15,76344.64,3.0,-0.18819,0.00013,13.40906]
[1776711139596,43.15,76340.95,3.0,-0.18866,0.00013,13.42899]
[1776711139623,43.15,76340.95,3.0,-0.18866,0.00013,13.42899]
[1776711139776,43.15,76340.95,3.0,-0.18866,0.00013,13.42899]
[1776711139989,43.15,76341.89,3.0,-0.18854,0.00013,13.42411]
[1776711140300,43.15,76341.89,3.0,-0.18854,0.00013,13.42411]
[1776711140358,43.15,76341.89,3.0,-0.18854,0.00013,13.42411]
[1776711142228,43.16,76335.36,3.0,-0.18937,0.00013,13.45934]
[1776711142252,43.16,76335.36,3.0,-0.18937,0.00013,13.45934]
[1776711142275,43.16,76335.36,3.0,-0.18937,0.00013,13.45934]
[1776711142296,43.16,76335.36,3.0,-0.18937,0.00013,13.45934]
[1776711145105,43.16,76331.2,3.0,-0.18992,0.00013,13.48256]
[1776711151068,43.17,76331.95,3.0,-0.1898,0.00013,13.47457]
[1776711152301,43.17,76331.95,3.0,-0.1898,0.00013,13.47457]
[1776711154252,43.17,76331.87,3.0,-0.18983,0.00013,13.47564]
[1776711154443,43.17,76331.87,3.0,-0.18983,0.00013,13.47564]
[1776711156024,43.17,76329.2,3.0,-0.19017,0.00013,13.49012]
[1776711156120,43.17,76321.4,3.0,-0.19116,0.00013,13.53195]
[1776711161138,43.17,76318.56,3.0,-0.19155,0.00013,13.54818]
[1776711163396,43.18,76318.52,3.0,-0.19156,0.00013,13.54864]
[1776711164486,43.18,76319.18,3.0,-0.19149,0.00013,13.5456]
[1776711166587,43.18,76318.32,3.0,-0.1916,0.00013,13.55043]
[1776711166725,43.18,76318.32,3.0,-0.1916,0.00013,13.55043]
[1776711167017,43.18,76318.62,3.0,-0.19157,0.00013,13.5493]
[1776711167104,43.18,76318.62,3.0,-0.19157,0.00013,13.5493]
[1776711167237,43.18,76318.62,3.0,-0.19157,0.00013,13.5493]
[1776711167465,43.18,76318.62,3.0,-0.19157,0.00013,13.5493]
[1776711167501,43.18,76311.91,3.0,-0.19243,0.00013,13.58529]
[1776711168402,43.18,76311.91,3.0,-0.19243,0.00013,13.58529]
[1776711168871,43.18,76304.62,3.0,-0.19337,0.00013,13.62427]
[1776711172610,43.18,76297.95,3.0,-0.19423,0.00013,13.65997]
[1776711172689,43.18,76297.95,3.0,-0.19423,0.00013,13.65997]
[1776711172775,43.18,76297.33,3.0,-0.19431,0.00013,13.66344]
[1776711173396,43.18,76305.87,3.0,-0.19322,0.00013,13.61812]
[1776711176345,43.19,76311.43,3.0,-0.19252,0.00013,13.58883]
[1776711177528,43.19,76312.77,3.0,-0.19235,0.00013,13.58187]
[1776711180816,43.19,76312.44,3.0,-0.19241,0.00013,13.58417]
[1776711180882,43.19,76312.44,3.0,-0.19241,0.00013,13.58417]
[1776711181010,43.19,76312.44,3.0,-0.19241,0.00013,13.58417]
[1776711181044,43.19,76312.16,3.0,-0.19245,0.00013,13.58584]
[1776711181118,43.19,76312.16,3.0,-0.19245,0.00013,13.58584]
[1776711181630,43.19,76312.16,3.0,-0.19245,0.00013,13.58584]
[1776711182017,43.19,76321.92,3.0,-0.19121,0.00013,13.53401]
[1776711182816,43.19,76331.49,3.0,-0.19,0.00013,13.4831]
[1776711184746,43.19,76331.49,3.0,-0.19,0.00013,13.48332]
[1776711184818,43.19,76335.01,3.0,-0.18957,0.00013,13.46484]
[1776711185762,43.19,76335.01,3.0,-0.18957,0.00013,13.46484]
[1776711187514,43.2,76341.37,3.0,-0.18878,0.00013,13.43152]
[1776711187574,43.2,76341.37,3.0,-0.18878,0.00013,13.43152]
[1776711191726,43.2,76342.99,3.0,-0.1886,0.00013,13.42385]
[1776711191778,43.2,76342.99,3.0,-0.1886,0.00013,13.42385]
[1776711191795,43.2,76342.99,3.0,-0.1886,0.00013,13.42385]
[1776711192031,43.2,76342.99,3.0,-0.1886,0.00013,13.42385]
[1776711191889,43.2,76340.82,3.0,-0.18888,0.00013,13.43569]
[1776711192446,43.2,76340.82,3.0,-0.18888,0.00013,13.43569]
[1776711192713,43.2,76340.82,3.0,-0.18888,0.00013,13.43569]
[1776711193004,43.2,76363.66,3.0,-0.18602,0.00012,13.31368]
[1776711193649,43.2,76363.66,3.0,-0.18602,0.00012,13.31368]
[1776711193750,43.2,76381.73,3.0,-0.18377,0.00012,13.2167]
[1776711194649,43.2,76381.73,3.0,-0.18377,0.00012,13.2167]
[1776711194850,43.2,76381.73,3.0,-0.18377,0.00012,13.2167]
[1776711194892,43.2,76381.73,3.0,-0.18377,0.00012,13.2167]
[1776711194932,43.2,76381.73,3.0,-0.18377,0.00012,13.2167]
[1776711194984,43.2,76384.35,3.0,-0.18346,0.00012,13.20285]
[1776711197127,43.21,76390.29,3.0,-0.18273,0.00012,13.17143]
[1776711197407,43.21,76390.29,3.0,-0.18274,0.00012,13.17171]
[1776711198942,43.21,76403.83,3.0,-0.18108,0.00012,13.09908]
[1776711201037,43.21,76404.3,3.0,-0.18103,0.00012,13.09678]
[1776711201068,43.21,76403.68,3.0,-0.18111,0.00012,13.10036]
[1776711201165,43.21,76403.68,3.0,-0.18111,0.00012,13.10036]
[1776711201951,43.21,76412.15,3.0,-0.18008,0.00012,13.05497]
[1776711202648,43.21,76412.15,3.0,-0.18008,0.00012,13.05497]
[1776711202666,43.21,76412.15,3.0,-0.18008,0.00012,13.05497]
[1776711202726,43.21,76416.51,3.0,-0.17955,0.00012,13.03161]
[1776711203291,43.21,76416.51,3.0,-0.17955,0.00012,13.03161]
[1776711205121,43.21,76415.09,3.0,-0.17973,0.00012,13.03958]
[1776711205394,43.21,76415.09,3.0,-0.17973,0.00012,13.03958]
[1776711205729,43.21,76415.09,3.0,-0.17973,0.00012,13.03958]
[1776711207582,43.21,76413.46,3.0,-0.17993,0.00012,13.04866]
[1776711207677,43.22,76419.83,3.0,-0.1792,0.00012,13.01622]
[1776711208846,43.22,76419.83,3.0,-0.1792,0.00012,13.01622]
[1776711210118,43.23,76422.01,3.0,-0.17897,0.00012,13.00635]
[1776711211213,43.24,76421.96,3.0,-0.17902,0.00012,13.00833]
[1776711211283,43.24,76421.96,3.0,-0.17902,0.00012,13.00833]
[1776711213290,43.24,76425.49,3.0,-0.17855,0.00012,12.98437]
[1776711218760,43.24,76426.27,3.0,-0.17848,0.00012,12.98134]
[1776711218880,43.24,76426.27,3.0,-0.17848,0.00012,12.98134]
[1776711219948,43.25,76436.32,3.0,-0.17727,0.00012,12.92785]
[1776711220328,43.25,76436.32,3.0,-0.17727,0.00012,12.92785]
[1776711220511,43.25,76436.32,3.0,-0.17727,0.00012,12.92785]
[1776711220533,43.25,76436.32,3.0,-0.17727,0.00012,12.92785]
[1776711220906,43.25,76436.32,3.0,-0.17727,0.00012,12.92785]
[1776711220928,43.25,76445.83,3.0,-0.17613,0.00012,12.87678]
[1776711221297,43.25,76445.83,3.0,-0.17613,0.00012,12.87678]
[1776711223118,43.25,76450.36,3.0,-0.1756,0.00012,12.85266]
[1776711223141,43.25,76450.36,3.0,-0.1756,0.00012,12.85266]
[1776711223355,43.25,76450.36,3.0,-0.1756,0.00012,12.85266]
[1776711223846,43.25,76449.03,3.0,-0.17576,0.00012,12.86007]
[1776711224354,43.25,76449.03,3.0,-0.17576,0.00012,12.86007]
[1776711224465,43.25,76449.03,3.0,-0.17576,0.00012,12.86007]
[1776711224809,43.25,76445.03,3.0,-0.17625,0.00012,12.88189]
[1776711226490,43.25,76445.03,3.0,-0.17625,0.00012,12.88211]
[1776711229490,43.25,76442.28,3.0,-0.17659,0.00012,12.89746]
[1776711231573,43.25,76444.29,3.0,-0.17636,0.00012,12.88693]
[1776711236680,43.26,76447.08,3.0,-0.17605,0.00012,12.8729]
[1776711241619,43.26,76447.9,3.0,-0.17596,0.00012,12.8692]
[1776711241793,43.26,76447.9,3.0,-0.17596,0.00012,12.8692]
[1776711241823,43.26,76448.35,3.0,-0.17591,0.00012,12.86695]
[1776711242673,43.26,76448.35,3.0,-0.17591,0.00012,12.86695]
[1776711245192,43.26,76444.77,3.0,-0.17635,0.00012,12.88679]
[1776711245242,43.26,76444.77,3.0,-0.17635,0.00012,12.88679]
[1776711245745,43.27,76446.72,3.0,-0.17615,0.00012,12.87783]
[1776711247419,43.28,76447.68,3.0,-0.17607,0.00012,12.87431]
[1776711247786,43.28,76447.68,3.0,-0.17607,0.00012,12.87431]
[1776711247809,43.28,76447.68,3.0,-0.17607,0.00012,12.87431]
[1776711248353,43.28,76448.15,3.0,-0.17602,0.00012,12.87177]
[1776711248541,43.28,76448.15,3.0,-0.17602,0.00012,12.87177]
[1776711248766,43.28,76456.34,3.0,-0.17507,0.00012,12.82926]
[1776711250534,43.28,76450.68,3.0,-0.17576,0.00012,12.8602]
[1776711251165,43.29,76450.68,3.0,-0.17576,0.00012,12.86043]
[1776711251230,43.29,76450.68,3.0,-0.17576,0.00012,12.86043]
[1776711251452,43.29,76450.68,3.0,-0.17576,0.00012,12.86043]
[1776711251679,43.29,76450.68,3.0,-0.17576,0.00012,12.86043]
[1776711251788,43.29,76449.0,3.0,-0.17597,0.00012,12.86969]
[1776711252986,43.29,76449.0,3.0,-0.17597,0.00012,12.86969]
[1776711253120,43.29,76432.54,3.0,-0.17796,0.00012,12.95861]
[1776711253236,43.29,76432.54,3.0,-0.17796,0.00012,12.95861]
[1776711253336,43.29,76432.54,3.0,-0.17796,0.00012,12.95861]
[1776711253983,43.29,76432.54,3.0,-0.17796,0.00012,12.95861]
[1776711254024,43.29,76450.43,3.0,-0.1758,0.00012,12.8623]
[1776711255803,43.29,76450.6,3.0,-0.17579,0.00012,12.86147]
[1776711256404,43.29,76448.25,3.0,-0.17607,0.00012,12.87437]
[1776711256542,43.29,76448.25,3.0,-0.17607,0.00012,12.87437]
[1776711257216,43.29,76448.25,3.0,-0.17608,0.00012,12.87458]
[1776711257330,43.29,76448.25,3.0,-0.17608,0.00012,12.87458]
[1776711257352,43.29,76448.25,3.0,-0.17608,0.00012,12.87458]
[1776711257548,43.29,76448.25,3.0,-0.17608,0.00012,12.87458]
[1776711257601,43.29,76448.25,3.0,-0.17608,0.00012,12.87458]
[1776711257941,43.29,76448.25,3.0,-0.17608,0.00012,12.87458]
[1776711258044,43.29,76457.92,3.0,-0.17492,0.00012,12.8226]
[1776711258247,43.29,76457.92,3.0,-0.17492,0.00012,12.8226]
[1776711258949,43.29,76457.92,3.0,-0.17492,0.00012,12.8226]
[1776711259019,43.29,76457.92,3.0,-0.17492,0.00012,12.8226]
[1776711259548,43.29,76461.11,3.0,-0.17455,0.00012,12.80587]
[1776711259843,43.29,76461.11,3.0,-0.17455,0.00012,12.80587]
[1776711261150,43.29,76461.71,3.0,-0.17449,0.00012,12.80291]
[1776711265528,43.3,76461.94,3.0,-0.17448,0.00012,12.80277]
[1776711265567,43.3,76461.94,3.0,-0.17448,0.00012,12.80277]
[1776711266818,43.3,76462.13,3.0,-0.17446,0.00012,12.80202]
[1776711268166,43.3,76456.65,3.0,-0.17513,0.00012,12.83211]
[1776711268342,43.3,76456.65,3.0,-0.17513,0.00012,12.83211]
[1776711268467,43.3,76456.65,3.0,-0.17513,0.00012,12.83211]
[1776711270024,43.3,76456.61,3.0,-0.17514,0.00012,12.83255]
[1776711270061,43.3,76439.39,3.0,-0.17722,0.00012,12.92577]
[1776711271021,43.3,76439.39,3.0,-0.17722,0.00012,12.92577]
[1776711271023,43.3,76439.08,3.0,-0.17721,0.00012,12.92222]
[1776711271183,43.3,76439.08,3.0,-0.17721,0.00012,12.92222]
[1776711271694,43.3,76439.08,3.0,-0.17721,0.00012,12.92222]
[1776711271943,43.3,76439.08,3.0,-0.17721,0.00012,12.92222]
[1776711272064,43.3,76439.08,3.0,-0.17721,0.00012,12.92222]
[1776711276962,43.31,76431.8,3.0,-0.1781,0.00012,12.96196]
[1776711279756,43.31,76435.92,3.0,-0.17761,0.00012,12.94015]
[1776711279781,43.31,76435.92,3.0,-0.17761,0.00012,12.94015]
[1776711280105,43.31,76435.92,3.0,-0.17761,0.00012,12.94015]
[1776711280017,43.31,76439.51,3.0,-0.17717,0.00012,12.92081]
[1776711281499,43.31,76439.51,3.0,-0.17718,0.00012,12.92109]
[1776711281523,43.31,76439.51,3.0,-0.17718,0.00012,12.92109]
[1776711281549,43.31,76439.51,3.0,-0.17718,0.00012,12.92109]
[1776711281593,43.31,76439.51,3.0,-0.17718,0.00012,12.92109]
[1776711281606,43.31,76439.51,3.0,-0.17718,0.00012,12.92109]
[1776711281997,43.31,76442.18,3.0,-0.17686,0.00012,12.90671]
[1776711284013,43.31,76432.24,3.0,-0.17807,0.00012,12.96066]
[1776711289048,43.31,76430.44,3.0,-0.1783,0.00012,12.9709]
[1776711294082,43.31,76426.2,3.0,-0.17882,0.00012,12.99419]
[1776711297580,43.32,76419.91,3.0,-0.1796,0.00012,13.02848]
[1776711299731,43.32,76419.3,3.0,-0.17968,0.00012,13.03212]
[1776711299759,43.32,76419.3,3.0,-0.17968,0.00012,13.03212]
[1776711299828,43.32,76419.3,3.0,-0.17968,0.00012,13.03212]
[1776711300125,43.32,76419.17,3.0,-0.1797,0.00012,13.033]
[1776711304331,43.32,76415.67,3.0,-0.18015,0.00012,13.05297]
[1776711304955,43.32,76415.67,3.0,-0.18015,0.00012,13.05297]
[1776711307600,43.33,76423.52,3.0,-0.17921,0.00012,13.01169]
[1776711308385,43.33,76424.72,3.0,-0.17907,0.00012,13.00524]
[1776711308446,43.33,76424.72,3.0,-0.17907,0.00012,13.00524]
[1776711309196,43.33,76426.03,3.0,-0.17892,0.00012,12.99851]
[1776711309232,43.33,76426.03,3.0,-0.17892,0.00012,12.99851]
[1776711309281,43.33,76426.03,3.0,-0.17892,0.00012,12.99851]
[1776711309478,43.33,76426.03,3.0,-0.17892,0.00012,12.99851]
[1776711309569,43.33,76434.37,3.0,-0.17791,0.00012,12.95396]
[1776711315101,43.37,76438.98,3.0,-0.1776,0.00012,12.94027]
[1776711317282,43.4,76434.31,3.0,-0.1783,0.00012,12.97192]
[1776711317309,43.4,76434.31,3.0,-0.1783,0.00012,12.97192]
[1776711317381,43.4,76434.31,3.0,-0.1783,0.00012,12.97192]
[1776711317449,43.4,76432.41,3.0,-0.17854,0.00012,12.98233]
[1776711320883,43.4,76425.39,3.0,-0.1794,0.00012,13.02035]
[1776711322080,43.4,76423.8,3.0,-0.17959,0.00012,13.029]
[1776711322147,43.41,76419.56,3.0,-0.18012,0.00012,13.05222]
[1776711322215,43.41,76419.56,3.0,-0.18012,0.00012,13.05222]
[1776711322452,43.41,76419.56,3.0,-0.18012,0.00012,13.05222]
[1776711322603,43.41,76419.56,3.0,-0.18012,0.00012,13.05222]
[1776711322668,43.41,76419.56,3.0,-0.18012,0.00012,13.05222]
[1776711324232,43.41,76414.39,3.0,-0.18075,0.00012,13.08014]
[1776711324291,43.41,76414.39,3.0,-0.18075,0.00012,13.08014]
[1776711324446,43.41,76414.39,3.0,-0.18075,0.00012,13.08014]
[1776711324511,43.41,76414.39,3.0,-0.18075,0.00012,13.08014]
[1776711324695,43.41,76414.39,3.0,-0.18075,0.00012,13.08014]
[1776711324727,43.41,76413.15,3.0,-0.18091,0.00012,13.08697]
[1776711328529,43.41,76408.79,3.0,-0.18145,0.00012,13.11083]
[1776711328607,43.41,76408.79,3.0,-0.18145,0.00012,13.11083]
[1776711328651,43.41,76408.79,3.0,-0.18145,0.00012,13.11083]
[1776711329457,43.41,76404.88,3.0,-0.18193,0.00012,13.13192]
[1776711329564,43.41,76404.88,3.0,-0.18193,0.00012,13.13192]
[1776711330509,43.41,76384.12,3.0,-0.18449,0.00012,13.24322]
[1776711332046,43.41,76384.12,3.0,-0.18449,0.00012,13.24322]
[1776711332074,43.41,76384.12,3.0,-0.18449,0.00012,13.24322]
[1776711332313,43.41,76383.86,3.0,-0.18447,0.00012,13.23937]
[1776711332324,43.41,76383.86,3.0,-0.18447,0.00012,13.23937]
[1776711332410,43.41,76383.86,3.0,-0.18447,0.00012,13.23937]
[1776711333057,43.41,76383.86,3.0,-0.18447,0.00012,13.23937]
[1776711333128,43.41,76385.08,3.0,-0.18432,0.00012,13.23285]
[1776711335535,43.41,76383.81,3.0,-0.18448,0.00012,13.23965]
[1776711335693,43.41,76383.81,3.0,-0.18448,0.00012,13.23965]
[1776711335746,43.41,76377.7,3.0,-0.18524,0.00012,13.27227]
[1776711337750,43.41,76377.7,3.0,-0.18523,0.00012,13.27224]
[1776711337946,43.41,76377.7,3.0,-0.18523,0.00012,13.27224]
[1776711338114,43.41,76377.7,3.0,-0.18523,0.00012,13.27224]
[1776711338251,43.41,76373.49,3.0,-0.18575,0.00012,13.29463]
[1776711340223,43.41,76377.77,3.0,-0.18522,0.00012,13.27177]
[1776711340819,43.41,76380.82,3.0,-0.18485,0.00012,13.25549]
[1776711341721,43.41,76380.82,3.0,-0.18485,0.00012,13.25549]
[1776711341921,43.41,76380.82,3.0,-0.18485,0.00012,13.25549]
[1776711341986,43.41,76379.91,3.0,-0.18496,0.00012,13.26035]
[1776711343596,43.41,76379.91,3.0,-0.18496,0.00012,13.26036]
[1776711344322,43.41,76379.36,3.0,-0.18503,0.00012,13.2633]
[1776711344918,43.41,76379.36,3.0,-0.18503,0.00012,13.2633]
[1776711344955,43.41,76379.36,3.0,-0.18503,0.00012,13.2633]
[1776711346926,43.41,76373.61,3.0,-0.18574,0.00012,13.29397]
[1776711347052,43.41,76364.94,3.0,-0.18682,0.00012,13.34016]
[1776711347519,43.41,76357.72,3.0,-0.18771,0.00012,13.37854]
[1776711348784,43.41,76357.72,3.0,-0.18771,0.00012,13.37854]
[1776711349994,43.41,76353.4,3.0,-0.18826,0.00013,13.40165]
[1776711350081,43.41,76353.4,3.0,-0.18826,0.00013,13.40165]
[1776711352535,43.41,76354.07,3.0,-0.18818,0.00013,13.3984]
[1776711352789,43.41,76354.07,3.0,-0.18818,0.00013,13.3984]
[1776711353113,43.41,76369.04,3.0,-0.18632,0.00012,13.31875]
[1776711353813,43.41,76369.04,3.0,-0.18632,0.00012,13.31875]
[1776711354120,43.41,76376.63,3.0,-0.18538,0.00012,13.27833]
[1776711355579,43.41,76376.41,3.0,-0.18541,0.00012,13.27962]
[1776711356543,43.41,76382.96,3.0,-0.1846,0.00012,13.24477]
[1776711361137,43.41,76377.56,3.0,-0.18527,0.00012,13.27384]
[1776711361272,43.42,76381.18,3.0,-0.18483,0.00012,13.25467]
[1776711361488,43.42,76381.18,3.0,-0.18483,0.00012,13.25467]
[1776711361857,43.42,76381.18,3.0,-0.18483,0.00012,13.25467]
[1776711362178,43.42,76381.18,3.0,-0.18483,0.00012,13.25467]
[1776711362358,43.42,76378.4,3.0,-0.18517,0.00012,13.26964]
[1776711362945,43.42,76397.3,3.0,-0.18285,0.00012,13.16879]
[1776711363660,43.42,76397.3,3.0,-0.18285,0.00012,13.16879]
[1776711364527,43.42,76394.04,3.0,-0.18325,0.00012,13.18646]
[1776711365053,43.42,76394.04,3.0,-0.18325,0.00012,13.18646]
[1776711365231,43.42,76391.15,3.0,-0.18361,0.00012,13.20213]
[1776711365254,43.42,76391.15,3.0,-0.18361,0.00012,13.20213]
[1776711366792,43.42,76391.15,3.0,-0.18362,0.00012,13.20233]
[1776711367129,43.42,76391.15,3.0,-0.18362,0.00012,13.20233]
[1776711368179,43.42,76390.69,3.0,-0.18368,0.00012,13.20499]
[1776711368768,43.42,76393.26,3.0,-0.18337,0.00012,13.19145]
[1776711369199,43.42,76393.26,3.0,-0.18337,0.00012,13.19145]
[1776711369093,43.42,76402.97,3.0,-0.18218,0.00012,13.13972]
[1776711369373,43.42,76402.97,3.0,-0.18218,0.00012,13.13972]
[1776711369568,43.42,76402.97,3.0,-0.18218,0.00012,13.13972]
[1776711370171,43.42,76435.35,3.0,-0.17824,0.00012,12.96617]
[1776711371731,43.42,76437.52,3.0,-0.17798,0.00012,12.95462]
[1776711372196,43.43,76436.88,3.0,-0.17809,0.00012,12.95953]
[1776711372288,43.43,76436.88,3.0,-0.17809,0.00012,12.95953]
[1776711372367,43.43,76436.88,3.0,-0.17809,0.00012,12.95953]
[1776711373066,43.43,76436.88,3.0,-0.17809,0.00012,12.95953]
[1776711373180,43.43,76436.88,3.0,-0.17809,0.00012,12.95953]
[1776711373166,43.43,76440.01,3.0,-0.17771,0.00012,12.94279]
[1776711373431,43.43,76440.01,3.0,-0.17771,0.00012,12.94279]
[1776711373484,43.43,76440.01,3.0,-0.17771,0.00012,12.94279]
[1776711373655,43.43,76440.01,3.0,-0.17771,0.00012,12.94279]
[1776711375275,43.43,76444.45,3.0,-0.17718,0.00012,12.91902]
[1776711375421,43.43,76444.45,3.0,-0.17718,0.00012,12.91902]
[1776711375495,43.43,76444.45,3.0,-0.17718,0.00012,12.91902]
[1776711376098,43.43,76444.45,3.0,-0.17718,0.00012,12.91902]
[1776711376199,43.44,76445.73,3.0,-0.17706,0.00012,12.91392]
[1776711379137,43.44,76445.1,3.0,-0.17716,0.00012,12.91827]
[1776711380388,43.44,76442.82,3.0,-0.17745,0.00012,12.93143]
[1776711380984,43.44,76442.82,3.0,-0.17745,0.00012,12.93143]
[1776711381873,43.45,76449.09,3.0,-0.17672,0.00012,12.8987]
[1776711381934,43.45,76459.64,3.0,-0.17548,0.00012,12.84301]
[1776711383547,43.46,76464.23,3.0,-0.17497,0.00012,12.82002]
[1776711386437,43.48,76465.05,3.0,-0.17499,0.00012,12.82131]
[1776711386537,43.48,76465.05,3.0,-0.17499,0.00012,12.82131]
[1776711386697,43.48,76465.05,3.0,-0.17499,0.00012,12.82131]
[1776711387180,43.48,76465.05,3.0,-0.17499,0.00012,12.82131]
[1776711387205,43.48,76451.35,3.0,-0.17663,0.00012,12.89488]
[1776711387553,43.48,76451.35,3.0,-0.17663,0.00012,12.89488]
[1776711387903,43.48,76451.35,3.0,-0.17663,0.00012,12.89488]
[1776711387968,43.5,76437.08,3.0,-0.17844,0.00012,12.97555]
[1776711389293,43.5,76436.67,3.0,-0.17849,0.00012,12.97796]
[1776711389854,43.5,76436.67,3.0,-0.17849,0.00012,12.97796]
[1776711390023,43.5,76436.67,3.0,-0.17849,0.00012,12.97796]
[1776711390195,43.5,76407.83,3.0,-0.182,0.00012,13.13236]
[1776711391785,43.5,76408.31,3.0,-0.18189,0.00012,13.12479]
[1776711392418,43.5,76408.31,3.0,-0.18189,0.00012,13.12479]
[1776711392798,43.5,76399.07,3.0,-0.18302,0.00012,13.17418]
[1776711393409,43.5,76399.07,3.0,-0.18302,0.00012,13.17418]
[1776711393801,43.5,76403.1,3.0,-0.18253,0.00012,13.15267]
[1776711399256,43.5,76403.11,3.0,-0.18253,0.00012,13.15274]
[1776711402339,43.5,76401.79,3.0,-0.1827,0.00012,13.15991]
[1776711402834,43.5,76401.79,3.0,-0.1827,0.00012,13.15991]
[1776711402943,43.5,76401.79,3.0,-0.1827,0.00012,13.15991]
[1776711403021,43.5,76393.91,3.0,-0.18366,0.00012,13.20198]
[1776711403344,43.5,76393.91,3.0,-0.18366,0.00012,13.20198]
[1776711403408,43.5,76393.91,3.0,-0.18366,0.00012,13.20198]
[1776711403470,43.5,76393.91,3.0,-0.18366,0.00012,13.20198]
[1776711404199,43.5,76393.91,3.0,-0.18366,0.00012,13.20198]
[1776711405719,43.5,76389.51,3.0,-0.18421,0.00012,13.22543]
[1776711411172,43.5,76385.29,3.0,-0.18472,0.00012,13.24784]
[1776711413119,43.5,76384.23,3.0,-0.18486,0.00012,13.25359]
[1776711413306,43.5,76386.05,3.0,-0.18463,0.00012,13.24394]
[1776711414386,43.5,76386.05,3.0,-0.18463,0.00012,13.24398]
[1776711414971,43.5,76394.31,3.0,-0.18362,0.00012,13.19999]
[1776711415433,43.5,76394.31,3.0,-0.18362,0.00012,13.19999]
[1776711416470,43.5,76400.62,3.0,-0.18285,0.00012,13.16643]
[1776711417871,43.5,76397.82,3.0,-0.18319,0.00012,13.18153]
[1776711420928,43.51,76391.42,3.0,-0.184,0.00012,13.21636]
[1776711421914,43.51,76385.91,3.0,-0.18468,0.00012,13.24599]
[1776711427239,43.51,76383.65,3.0,-0.18498,0.00012,13.25918]
[1776711427309,43.51,76382.21,3.0,-0.18517,0.00012,13.26707]
[1776711427434,43.51,76382.21,3.0,-0.18517,0.00012,13.26707]
[1776711428000,43.51,76382.21,3.0,-0.18517,0.00012,13.26707]
[1776711428193,43.51,76382.21,3.0,-0.18517,0.00012,13.26707]
[1776711428276,43.51,76382.21,3.0,-0.18517,0.00012,13.26707]
[1776711429207,43.51,76378.28,3.0,-0.18566,0.00012,13.28822]
[1776711431214,43.52,76377.41,3.0,-0.18578,0.00012,13.29325]
[1776711431309,43.52,76377.9,3.0,-0.18572,0.00012,13.29082]
[1776711431420,43.52,76377.9,3.0,-0.18572,0.00012,13.29082]
[1776711432022,43.52,76377.9,3.0,-0.18572,0.00012,13.29082]
[1776711435411,43.52,76383.95,3.0,-0.18499,0.00012,13.25942]
[1776711435473,43.52,76383.95,3.0,-0.18499,0.00012,13.25942]
[1776711435558,43.52,76383.95,3.0,-0.18499,0.00012,13.25942]
[1776711437127,43.52,76396.76,3.0,-0.18342,0.00012,13.1915]
[1776711440689,43.52,76400.17,3.0,-0.18301,0.00012,13.17385]
[1776711441154,43.52,76401.51,3.0,-0.18285,0.00012,13.1669]
[1776711443875,43.53,76406.7,3.0,-0.18223,0.00012,13.13964]
[1776711444060,43.53,76406.7,3.0,-0.18223,0.00012,13.13964]
[1776711444176,43.53,76405.84,3.0,-0.18234,0.00012,13.14447]
[1776711445500,43.53,76402.12,3.0,-0.1828,0.00012,13.16456]
[1776711445939,43.53,76402.12,3.0,-0.1828,0.00012,13.16456]
[1776711448315,43.53,76396.11,3.0,-0.18354,0.00012,13.19701]
[1776711448349,43.53,76392.85,3.0,-0.18395,0.00012,13.21454]
[1776711448789,43.53,76392.85,3.0,-0.18395,0.00012,13.21454]
[1776711449236,43.53,76392.85,3.0,-0.18395,0.00012,13.21454]
[1776711450236,43.53,76392.85,3.0,-0.18395,0.00012,13.21469]
[1776711450244,43.53,76381.9,3.0,-0.18531,0.00012,13.27314]
[1776711451677,43.53,76381.9,3.0,-0.18526,0.00012,13.26793]
[1776711452317,43.53,76381.9,3.0,-0.18526,0.00012,13.26793]
[1776711454872,43.53,76378.97,3.0,-0.18562,0.00012,13.28373]
[1776711455018,43.53,76378.97,3.0,-0.18562,0.00012,13.28373]
[1776711455254,43.53,76378.97,3.0,-0.18562,0.00012,13.2838]
[1776711455807,43.53,76378.97,3.0,-0.18562,0.00012,13.2838]
[1776711456326,43.53,76378.97,3.0,-0.18562,0.00012,13.2838]
[1776711463937,43.54,76380.84,3.0,-0.18542,0.00012,13.2752]
[1776711464034,43.54,76380.84,3.0,-0.18542,0.00012,13.2752]
[1776711464317,43.54,76380.48,3.0,-0.18547,0.00012,13.27736]
[1776711464398,43.54,76380.48,3.0,-0.18547,0.00012,13.27736]
[1776711464753,43.54,76380.48,3.0,-0.18547,0.00012,13.27736]
[1776711466331,43.54,76388.49,3.0,-0.18449,0.00012,13.2351]
[1776711466525,43.54,76388.49,3.0,-0.18449,0.00012,13.2351]
[1776711472372,43.55,76389.23,3.0,-0.18443,0.00012,13.23251]
[1776711477310,43.55,76388.67,3.0,-0.18451,0.00012,13.23594]
[1776711477651,43.55,76390.18,3.0,-0.18433,0.00012,13.22822]
[1776711477712,43.55,76390.18,3.0,-0.18433,0.00012,13.22822]
[1776711478938,43.55,76391.23,3.0,-0.18421,0.00012,13.22279]
[1776711479073,43.55,76391.23,3.0,-0.18421,0.00012,13.22279]
[1776711479096,43.55,76391.23,3.0,-0.18421,0.00012,13.22279]
[1776711479101,43.55,76399.91,3.0,-0.18314,0.00012,13.17671]
[1776711479762,43.55,76399.91,3.0,-0.18314,0.00012,13.17671]
[1776711480266,43.55,76416.09,3.0,-0.18117,0.00012,13.09048]
[1776711482558,43.55,76412.13,3.0,-0.18166,0.00012,13.11199]
[1776711482570,43.55,76412.13,3.0,-0.18166,0.00012,13.11199]
[1776711482579,43.55,76412.13,3.0,-0.18166,0.00012,13.11199]
[1776711482706,43.55,76412.13,3.0,-0.18166,0.00012,13.11199]
[1776711482800,43.55,76412.13,3.0,-0.18166,0.00012,13.11199]
[1776711482817,43.55,76412.13,3.0,-0.18166,0.00012,13.11199]
[1776711482869,43.55,76411.36,3.0,-0.18176,0.00012,13.11626]
[1776711487979,43.56,76414.13,3.0,-0.18143,0.00012,13.10216]
[1776711493016,43.56,76418.95,3.0,-0.18086,0.00012,13.07718]
[1776711493761,43.56,76415.87,3.0,-0.18125,0.00012,13.09397]
[1776711493836,43.56,76415.87,3.0,-0.18125,0.00012,13.09397]
[1776711495268,43.56,76415.21,3.0,-0.18133,0.00012,13.09764]
[1776711495330,43.56,76428.83,3.0,-0.17968,0.00012,13.02505]
[1776711495431,43.56,76428.83,3.0,-0.17968,0.00012,13.02505]
[1776711495984,43.56,76428.83,3.0,-0.17968,0.00012,13.02505]
[1776711496029,43.56,76428.83,3.0,-0.17968,0.00012,13.02505]
[1776711497005,43.56,76435.14,3.0,-0.17892,0.00012,12.99155]
[1776711497065,43.57,76440.14,3.0,-0.17833,0.00012,12.9651]
[1776711502595,43.57,76445.98,3.0,-0.17765,0.00012,12.93497]
[1776711504952,43.57,76447.02,3.0,-0.17753,0.00012,12.92959]
[1776711505037,43.57,76448.87,3.0,-0.17731,0.00012,12.91987]
[1776711508768,43.57,76450.09,3.0,-0.17717,0.00012,12.91392]
[1776711508879,43.57,76450.09,3.0,-0.17717,0.00012,12.91392]
[1776711508957,43.57,76445.54,3.0,-0.17772,0.00012,12.93846]
[1776711514682,43.58,76451.52,3.0,-0.17698,0.00012,12.90232]
[1776711516312,43.58,76451.52,3.0,-0.17698,0.00012,12.90232]
[1776711516367,43.58,76451.52,3.0,-0.17698,0.00012,12.90232]
[1776711516378,43.58,76453.01,3.0,-0.17681,0.00012,12.89457]
[1776711516590,43.58,76453.01,3.0,-0.17681,0.00012,12.89457]
[1776711517155,43.58,76453.01,3.0,-0.17681,0.00012,12.89457]
[1776711518708,43.58,76452.33,3.0,-0.1769,0.00012,12.89867]
[1776711518761,43.58,76452.33,3.0,-0.1769,0.00012,12.89867]
[1776711519259,43.58,76451.88,3.0,-0.17696,0.00012,12.9013]
[1776711522669,43.59,76451.71,3.0,-0.17699,0.00012,12.90285]
[1776711526192,43.59,76438.5,3.0,-0.1786,0.00012,12.9743]
[1776711527444,43.59,76438.5,3.0,-0.1786,0.00012,12.97442]
[1776711527589,43.59,76438.5,3.0,-0.1786,0.00012,12.97442]
[1776711527770,43.59,76436.51,3.0,-0.17884,0.00012,12.98516]
[1776711529331,43.59,76436.51,3.0,-0.17884,0.00012,12.98516]
[1776711534820,43.59,76448.77,3.0,-0.17739,0.00012,12.92071]
[1776711539856,43.6,76453.32,3.0,-0.17687,0.00012,12.8974]
[1776711544890,43.6,76455.0,3.0,-0.17669,0.00012,12.88946]
[1776711548924,43.61,76439.07,3.0,-0.17862,0.00012,12.97551]
[1776711552572,43.61,76432.93,3.0,-0.17938,0.00012,13.00896]
[1776711555303,43.61,76423.33,3.0,-0.18055,0.00012,13.06076]
[1776711555623,43.61,76423.33,3.0,-0.18055,0.00012,13.06076]
[1776711555973,43.61,76423.33,3.0,-0.18055,0.00012,13.0609]
[1776711557745,43.61,76423.2,3.0,-0.18057,0.00012,13.06173]
[1776711561611,43.61,76422.93,3.0,-0.18062,0.00012,13.06373]
[1776711565364,43.62,76419.86,3.0,-0.181,0.00012,13.08053]
[1776711573038,43.62,76414.05,3.0,-0.18168,0.00012,13.1073]
[1776711578127,43.62,76411.15,3.0,-0.18205,0.00012,13.12357]
[1776711579594,43.63,76410.89,3.0,-0.18209,0.00012,13.1251]
[1776711581731,43.63,76409.27,3.0,-0.18229,0.00012,13.13417]
[1776711584277,43.63,76407.56,3.0,-0.18251,0.00012,13.14355]
[1776711585165,43.63,76406.66,3.0,-0.18263,0.00012,13.14888]
[1776711592230,43.64,76405.11,3.0,-0.18287,0.00012,13.15927]
[1776711597265,43.65,76405.08,3.0,-0.1829,0.00012,13.16078]
[1776711598430,43.65,76405.08,3.0,-0.1829,0.00012,13.16078]
[1776711598468,43.65,76404.22,3.0,-0.18301,0.00012,13.16564]
[1776711600169,43.65,76404.22,3.0,-0.18302,0.00012,13.16592]
[1776711600472,43.65,76417.15,3.0,-0.18145,0.00012,13.09738]
[1776711600749,43.65,76417.15,3.0,-0.18145,0.00012,13.09738]
[1776711600857,43.65,76417.15,3.0,-0.18145,0.00012,13.09738]
[1776711601025,43.65,76417.15,3.0,-0.18145,0.00012,13.09738]
[1776711601250,43.65,76417.15,3.0,-0.18145,0.00012,13.09738]
[1776711601436,43.65,76433.57,3.0,-0.17946,0.00012,13.00985]
[1776711602974,43.65,76433.57,3.0,-0.17947,0.00012,13.01027]
[1776711603054,43.65,76433.57,3.0,-0.17947,0.00012,13.01027]
[1776711603322,43.65,76438.63,3.0,-0.17886,0.00012,12.98347]
[1776711603784,43.65,76438.63,3.0,-0.17886,0.00012,12.98347]
[1776711604683,43.65,76437.45,3.0,-0.17901,0.00012,12.99]
[1776711606873,43.65,76435.59,3.0,-0.17924,0.00012,13.00037]
[1776711607196,43.65,76435.59,3.0,-0.17924,0.00012,13.00037]
[1776711607300,43.65,76435.59,3.0,-0.17924,0.00012,13.00037]
[1776711607447,43.65,76424.39,3.0,-0.1806,0.00012,13.0603]
[1776711607510,43.65,76424.39,3.0,-0.1806,0.00012,13.0603]
[1776711609332,43.66,76424.39,3.0,-0.18061,0.00012,13.06065]
[1776711610213,43.66,76417.63,3.0,-0.18144,0.00012,13.09692]
[1776711610958,43.66,76418.29,3.0,-0.18136,0.00012,13.09362]
[1776711611382,43.66,76419.16,3.0,-0.18126,0.00012,13.08921]
[1776711612094,43.66,76419.16,3.0,-0.18126,0.00012,13.08921]
[1776711612547,43.66,76418.6,3.0,-0.18133,0.00012,13.0924]
[1776711614029,43.66,76417.54,3.0,-0.18147,0.00012,13.09825]
[1776711614622,43.66,76417.32,3.0,-0.1815,0.00012,13.09961]
[1776711615056,43.66,76417.32,3.0,-0.1815,0.00012,13.09961]
[1776711615935,43.66,76415.42,3.0,-0.18173,0.00012,13.10992]
[1776711615979,43.66,76415.42,3.0,-0.18173,0.00012,13.10992]
[1776711616417,43.66,76412.41,3.0,-0.1821,0.00012,13.12612]
[1776711616599,43.66,76412.41,3.0,-0.1821,0.00012,13.12612]
[1776711616733,43.66,76412.41,3.0,-0.1821,0.00012,13.12612]
[1776711617274,43.66,76412.41,3.0,-0.1821,0.00012,13.12612]
[1776711617408,43.66,76412.41,3.0,-0.1821,0.00012,13.12612]
[1776711617472,43.66,76411.14,3.0,-0.18226,0.00012,13.13304]
[1776711617556,43.66,76411.14,3.0,-0.18226,0.00012,13.13304]
[1776711618947,43.66,76410.58,3.0,-0.18233,0.00012,13.13616]
[1776711623776,43.67,76406.1,3.0,-0.18289,0.00012,13.1606]
[1776711623800,43.67,76406.1,3.0,-0.18289,0.00012,13.1606]
[1776711628641,43.67,76409.99,3.0,-0.18243,0.00012,13.1404]
[1776711634541,43.67,76411.74,3.0,-0.18218,0.00012,13.1264]
[1776711636807,43.67,76412.05,3.0,-0.18214,0.00012,13.12495]
[1776711638660,43.67,76410.97,3.0,-0.18228,0.00012,13.13079]
[1776711642965,43.67,76410.24,3.0,-0.18237,0.00012,13.135]
[1776711642970,43.67,76410.24,3.0,-0.18237,0.00012,13.135]
[1776711643067,43.67,76409.94,3.0,-0.18241,0.00012,13.13676]
[1776711645032,43.67,76409.94,3.0,-0.18241,0.00012,13.13676]
[1776711645619,43.68,76413.3,3.0,-0.18201,0.00012,13.11898]
[1776711646502,43.68,76413.3,3.0,-0.18201,0.00012,13.11898]
[1776711646670,43.68,76418.34,3.0,-0.1814,0.00012,13.09227]
[1776711647000,43.68,76421.76,3.0,-0.18098,0.00012,13.07417]
[1776711647864,43.68,76421.76,3.0,-0.18098,0.00012,13.07417]
[1776711650330,43.68,76429.39,3.0,-0.18006,0.00012,13.03383]
[1776711650509,43.68,76429.39,3.0,-0.18006,0.00012,13.03383]
[1776711651278,43.68,76431.18,3.0,-0.17986,0.00012,13.02472]
[1776711651439,43.68,76431.18,3.0,-0.17986,0.00012,13.02472]
[1776711651459,43.68,76447.31,3.0,-0.17791,0.00012,12.93869]
[1776711652286,43.68,76454.95,3.0,-0.177,0.00012,12.89816]
[1776711654876,43.68,76457.19,3.0,-0.17674,0.00012,12.8864]
[1776711655042,43.68,76457.19,3.0,-0.17674,0.00012,12.8864]
[1776711655140,43.68,76454.59,3.0,-0.17705,0.00012,12.90039]
[1776711656317,43.68,76472.67,3.0,-0.1749,0.00012,12.80388]
[1776711658007,43.68,76475.12,3.0,-0.17461,0.00012,12.79101]
[1776711658936,43.68,76475.13,3.0,-0.17462,0.00012,12.7912]
[1776711658994,43.68,76475.0,3.0,-0.17464,0.00012,12.79203]
[1776711660290,43.68,76475.0,3.0,-0.17464,0.00012,12.79203]
[1776711660441,43.68,76475.0,3.0,-0.17464,0.00012,12.79203]
[1776711660944,43.69,76474.6,3.0,-0.17469,0.00012,12.79442]
[1776711660958,43.69,76474.6,3.0,-0.17469,0.00012,12.79442]
[1776711661009,43.69,76474.6,3.0,-0.17469,0.00012,12.79442]
[1776711661023,43.69,76474.6,3.0,-0.17469,0.00012,12.79442]
[1776711661039,43.69,76474.6,3.0,-0.17469,0.00012,12.79442]
[1776711661109,43.69,76474.6,3.0,-0.17469,0.00012,12.79442]
[1776711661202,43.69,76474.6,3.0,-0.17469,0.00012,12.79442]
[1776711661213,43.69,76474.46,3.0,-0.17471,0.00012,12.79542]
[1776711662166,43.69,76474.46,3.0,-0.17471,0.00012,12.79542]
[1776711662413,43.69,76473.76,3.0,-0.1748,0.00012,12.79941]
[1776711662768,43.69,76473.76,3.0,-0.1748,0.00012,12.79941]
[1776711662890,43.69,76473.76,3.0,-0.1748,0.00012,12.79941]
[1776711663111,43.69,76473.76,3.0,-0.1748,0.00012,12.79941]
[1776711663498,43.69,76472.7,3.0,-0.17493,0.00012,12.80532]
[1776711664444,43.69,76454.8,3.0,-0.17707,0.00012,12.90119]
[1776711665388,43.69,76454.8,3.0,-0.17707,0.00012,12.90119]
[1776711665504,43.69,76454.8,3.0,-0.17707,0.00012,12.90119]
[1776711666566,43.69,76451.94,3.0,-0.17741,0.00012,12.91657]
[1776711666626,43.69,76451.94,3.0,-0.17741,0.00012,12.91657]
[1776711667567,43.69,76444.68,3.0,-0.17829,0.00012,12.95547]
[1776711670173,43.69,76442.72,3.0,-0.17853,0.00012,12.96601]
[1776711670188,43.69,76442.72,3.0,-0.17853,0.00012,12.96601]
[1776711670269,43.69,76442.72,3.0,-0.17853,0.00012,12.96601]
[1776711670278,43.69,76441.34,3.0,-0.17869,0.00012,12.97339]
[1776711671280,43.69,76441.34,3.0,-0.17869,0.00012,12.97339]
[1776711671481,43.69,76441.69,3.0,-0.17865,0.00012,12.97168]
[1776711676533,43.69,76441.87,3.0,-0.17865,0.00012,12.97142]
[1776711677385,43.69,76438.77,3.0,-0.17902,0.00012,12.98801]
[1776711677554,43.69,76438.53,3.0,-0.17902,0.00012,12.98777]
[1776711682799,43.66,76434.82,3.0,-0.17931,0.00012,13.00032]
[1776711688070,43.64,76433.59,3.0,-0.17937,0.00012,13.00284]
[1776711690419,43.64,76424.36,3.0,-0.18045,0.00012,13.05055]
[1776711694345,43.61,76416.09,3.0,-0.18128,0.00012,13.08365]
[1776711696831,43.6,76415.02,3.0,-0.18134,0.00012,13.08612]
[1776711697597,43.59,76411.71,3.0,-0.18167,0.00012,13.10079]
[1776711700024,43.58,76415.34,3.0,-0.18122,0.00012,13.08082]
[1776711700134,43.58,76420.12,3.0,-0.18063,0.00012,13.05504]
[1776711703652,43.57,76424.68,3.0,-0.17998,0.00012,13.02649]
[1776711703681,43.57,76424.68,3.0,-0.17998,0.00012,13.02649]
[1776711709071,43.51,76413.57,3.0,-0.18106,0.00012,13.07324]
[1776711709669,43.51,76413.57,3.0,-0.18106,0.00012,13.07324]
[1776711710559,43.5,76408.07,3.0,-0.18168,0.00012,13.10046]
[1776711711587,43.49,76394.91,3.0,-0.18324,0.00012,13.16826]
[1776711714372,43.47,76397.29,3.0,-0.1828,0.00012,13.14915]
[1776711714545,43.47,76397.29,3.0,-0.1828,0.00012,13.14915]
[1776711714580,43.47,76397.29,3.0,-0.1828,0.00012,13.14915]
[1776711714545,43.45,76398.35,3.0,-0.18261,0.00012,13.14042]
[1776711714907,43.45,76398.35,3.0,-0.18261,0.00012,13.14042]
[1776711714948,43.45,76398.35,3.0,-0.18261,0.00012,13.14042]
[1776711715530,43.45,76398.35,3.0,-0.18261,0.00012,13.14042]
[1776711715284,43.44,76384.57,3.0,-0.18424,0.00012,13.21111]
[1776711715640,43.44,76384.57,3.0,-0.18424,0.00012,13.21111]
[1776711716281,43.44,76384.57,3.0,-0.18424,0.00012,13.21111]
[1776711716490,43.44,76384.57,3.0,-0.18424,0.00012,13.21111]
[1776711716529,43.44,76381.74,3.0,-0.18458,0.00012,13.2261]
[1776711717331,43.44,76381.74,3.0,-0.18458,0.00012,13.2261]
[1776711717389,43.44,76381.74,3.0,-0.18458,0.00012,13.2261]
[1776711717444,43.44,76378.34,3.0,-0.185,0.00012,13.24411]
[1776711718240,43.44,76378.34,3.0,-0.185,0.00012,13.24411]
[1776711718274,43.44,76378.34,3.0,-0.185,0.00012,13.24411]
[1776711718585,43.44,76378.34,3.0,-0.185,0.00012,13.24411]
[1776711718342,43.44,76377.21,3.0,-0.18514,0.00012,13.24998]
[1776711718662,43.44,76377.21,3.0,-0.18514,0.00012,13.24998]
[1776711719612,43.44,76377.21,3.0,-0.18514,0.00012,13.24998]
[1776711719615,43.44,76377.31,3.0,-0.18513,0.00012,13.24942]
[1776711720395,43.44,76369.99,3.0,-0.18603,0.00012,13.28829]
[1776711722162,43.44,76361.14,3.0,-0.18712,0.00012,13.33496]
[1776711727507,43.43,76358.97,3.0,-0.18737,0.00012,13.34542]
[1776711728071,43.43,76356.31,3.0,-0.18769,0.00013,13.35931]
[1776711728451,43.43,76352.14,3.0,-0.18821,0.00013,13.38124]
[1776711729763,43.43,76347.78,3.0,-0.18875,0.00013,13.40428]
[1776711729773,43.43,76347.78,3.0,-0.18875,0.00013,13.40428]
[1776711729879,43.43,76347.78,3.0,-0.18875,0.00013,13.40428]
[1776711729886,43.43,76347.78,3.0,-0.18875,0.00013,13.40428]
[1776711729954,43.43,76347.78,3.0,-0.18875,0.00013,13.40428]
[1776711730063,43.43,76347.78,3.0,-0.18875,0.00013,13.40428]
[1776711730311,43.43,76354.56,3.0,-0.1879,0.00013,13.36805]
[1776711734162,43.43,76359.09,3.0,-0.18731,0.00012,13.34307]
[1776711734312,43.42,76360.42,3.0,-0.18714,0.00012,13.33574]
[1776711740294,43.42,76356.15,3.0,-0.18764,0.00013,13.357]
[1776711745331,43.41,76359.24,3.0,-0.18723,0.00012,13.33929]
[1776711750585,43.41,76366.04,3.0,-0.18636,0.00012,13.30217]
[1776711758575,43.4,76364.76,3.0,-0.18643,0.00012,13.30214]
[1776711766475,43.4,76365.05,3.0,-0.18636,0.00012,13.29884]
[1776711769497,43.39,76357.69,3.0,-0.18726,0.00012,13.33747]
[1776711774531,43.39,76358.09,3.0,-0.18718,0.00012,13.33419]
[1776711779566,43.38,76357.0,3.0,-0.1873,0.00013,13.33892]
[1776711782417,43.38,76359.93,3.0,-0.18692,0.00012,13.32287]
[1776711782594,43.38,76371.43,3.0,-0.18548,0.00012,13.2613]
[1776711784742,43.38,76373.74,3.0,-0.18519,0.00012,13.2487]
[1776711784773,43.38,76373.74,3.0,-0.18519,0.00012,13.2487]
[1776711785608,43.38,76375.94,3.0,-0.18491,0.00012,13.23683]
[1776711786616,43.38,76384.12,3.0,-0.18389,0.00012,13.19275]
[1776711791651,43.36,76382.97,3.0,-0.18395,0.00012,13.19488]
[1776711793406,43.36,76381.54,3.0,-0.18412,0.00012,13.20225]
[1776711796224,43.36,76375.92,3.0,-0.18479,0.00012,13.23144]
[1776711797977,43.35,76374.64,3.0,-0.18494,0.00012,13.23766]
[1776711798705,43.35,76374.49,3.0,-0.18495,0.00012,13.23814]
[1776711799113,43.35,76374.49,3.0,-0.18495,0.00012,13.23814]
[1776711799396,43.35,76374.49,3.0,-0.18495,0.00012,13.23814]
[1776711799710,43.35,76369.49,3.0,-0.18557,0.00012,13.26466]
[1776711800717,43.35,76354.87,3.0,-0.18739,0.00013,13.3425]
[1776711802242,43.35,76350.18,3.0,-0.18797,0.00013,13.3672]
[1776711807469,43.34,76345.72,3.0,-0.18849,0.00013,13.38928]
[1776711809439,43.34,76344.27,3.0,-0.18866,0.00013,13.39649]
[1776711809563,43.34,76344.27,3.0,-0.18866,0.00013,13.39649]
[1776711809653,43.34,76344.27,3.0,-0.18866,0.00013,13.39649]
[1776711809621,43.34,76344.43,3.0,-0.18863,0.00013,13.39537]
[1776711810269,43.34,76344.43,3.0,-0.18863,0.00013,13.39537]
[1776711810351,43.34,76344.43,3.0,-0.18863,0.00013,13.39537]
[1776711810355,43.34,76334.16,3.0,-0.18992,0.00013,13.44979]
[1776711811301,43.34,76334.16,3.0,-0.18992,0.00013,13.44979]
[1776711813317,43.34,76326.61,3.0,-0.19082,0.00013,13.48434]
[1776711813346,43.34,76326.61,3.0,-0.19082,0.00013,13.48434]
[1776711814230,43.33,76320.87,3.0,-0.19153,0.00013,13.51421]
[1776711814287,43.33,76320.87,3.0,-0.19153,0.00013,13.51421]
[1776711814301,43.33,76320.87,3.0,-0.19153,0.00013,13.51421]
[1776711814325,43.33,76328.66,3.0,-0.19053,0.00013,13.4724]
[1776711815847,43.33,76328.66,3.0,-0.19053,0.00013,13.4724]
[1776711816010,43.33,76328.66,3.0,-0.19053,0.00013,13.4724]
[1776711816118,43.33,76328.66,3.0,-0.19053,0.00013,13.4724]
[1776711816218,43.33,76322.67,3.0,-0.19127,0.00013,13.50355]
[1776711817395,43.33,76322.67,3.0,-0.19127,0.00013,13.50355]
[1776711817558,43.33,76312.96,3.0,-0.1925,0.00013,13.55485]
[1776711818781,43.33,76311.06,3.0,-0.19274,0.00013,13.56461]
[1776711818813,43.33,76311.06,3.0,-0.19274,0.00013,13.56461]
[1776711820281,43.31,76309.42,3.0,-0.19287,0.00013,13.56993]
[1776711820373,43.31,76309.42,3.0,-0.19287,0.00013,13.56993]
[1776711822472,43.29,76310.99,3.0,-0.19258,0.00013,13.5578]
[1776711823838,43.29,76313.8,3.0,-0.1922,0.00013,13.54212]
[1776711823925,43.29,76313.8,3.0,-0.1922,0.00013,13.54212]
[1776711831533,43.28,76318.71,3.0,-0.19153,0.00013,13.51385]
[1776711831814,43.28,76317.69,3.0,-0.19165,0.00013,13.51901]
[1776711832102,43.28,76317.69,3.0,-0.19165,0.00013,13.51901]
[1776711832540,43.28,76317.69,3.0,-0.19165,0.00013,13.51901]
[1776711832765,43.28,76311.01,3.0,-0.1925,0.00013,13.55433]
[1776711833041,43.28,76311.01,3.0,-0.1925,0.00013,13.55433]
[1776711833499,43.28,76309.57,3.0,-0.19268,0.00013,13.56174]
[1776711835322,43.28,76309.57,3.0,-0.19268,0.00013,13.56174]
[1776711835415,43.28,76309.57,3.0,-0.19268,0.00013,13.56174]
[1776711840333,43.24,76310.61,3.0,-0.19232,0.00013,13.54667]
[1776711840393,43.24,76310.61,3.0,-0.19232,0.00013,13.54667]
[1776711842021,43.23,76314.18,3.0,-0.19181,0.00013,13.5253]
[1776711842248,43.23,76314.18,3.0,-0.19181,0.00013,13.5253]
[1776711842372,43.23,76314.18,3.0,-0.19181,0.00013,13.5253]
[1776711843648,43.23,76315.32,3.0,-0.19166,0.00013,13.51902]
[1776711843774,43.22,76324.35,3.0,-0.19051,0.00013,13.4707]
[1776711844691,43.22,76324.35,3.0,-0.19051,0.00013,13.4707]
[1776711848227,43.22,76323.99,3.0,-0.19054,0.00013,13.47212]
[1776711851550,43.22,76331.03,3.0,-0.18963,0.00013,13.43376]
[1776711852262,43.22,76331.03,3.0,-0.18963,0.00013,13.43376]
[1776711852279,43.22,76331.03,3.0,-0.18963,0.00013,13.43376]
[1776711852359,43.22,76337.91,3.0,-0.18876,0.00013,13.39691]
[1776711853142,43.22,76337.91,3.0,-0.18876,0.00013,13.39691]
[1776711853782,43.22,76338.17,3.0,-0.18873,0.00013,13.39533]
[1776711857776,43.22,76334.15,3.0,-0.18922,0.00013,13.41623]
[1776711867204,43.21,76332.68,3.0,-0.18937,0.00013,13.42242]
[1776711872239,43.21,76331.88,3.0,-0.18941,0.00013,13.42112]
[1776711875476,43.21,76342.52,3.0,-0.18806,0.00013,13.36404]
[1776711876023,43.21,76342.52,3.0,-0.18806,0.00013,13.36404]
[1776711878162,43.21,76343.78,3.0,-0.1879,0.00013,13.35706]
[1776711878347,43.2,76346.35,3.0,-0.18757,0.00013,13.3432]
[1776711879155,43.2,76346.35,3.0,-0.18757,0.00013,13.3432]
[1776711879405,43.2,76346.35,3.0,-0.18757,0.00013,13.3432]
[1776711879486,43.2,76354.21,3.0,-0.18658,0.00013,13.30101]
[1776711885330,43.2,76359.77,3.0,-0.18588,0.00013,13.27107]
[1776711887827,43.2,76362.32,3.0,-0.18557,0.00012,13.2574]
[1776711892541,43.2,76357.32,3.0,-0.18619,0.00013,13.28411]
[1776711892830,43.2,76371.31,3.0,-0.18444,0.00012,13.20904]
[1776711892869,43.2,76371.31,3.0,-0.18444,0.00012,13.20904]
[1776711893194,43.2,76371.31,3.0,-0.18444,0.00012,13.20904]
[1776711893345,43.2,76371.31,3.0,-0.18444,0.00012,13.20904]
[1776711893818,43.2,76371.31,3.0,-0.18444,0.00012,13.20904]
[1776711893825,43.2,76397.57,3.0,-0.18119,0.00012,13.06759]
[1776711893877,43.2,76397.57,3.0,-0.18119,0.00012,13.06759]
[1776711893904,43.2,76397.57,3.0,-0.18119,0.00012,13.06759]
[1776711894051,43.2,76397.57,3.0,-0.18119,0.00012,13.06759]
[1776711894772,43.2,76403.19,3.0,-0.18049,0.00012,13.03714]
[1776711895394,43.2,76403.19,3.0,-0.18049,0.00012,13.03714]
[1776711895441,43.2,76403.19,3.0,-0.18049,0.00012,13.03714]
[1776711895651,43.2,76403.19,3.0,-0.18049,0.00012,13.03714]
[1776711895717,43.2,76406.12,3.0,-0.18013,0.00012,13.0212]
[1776711896335,43.2,76406.12,3.0,-0.18013,0.00012,13.0212]
[1776711896547,43.2,76404.45,3.0,-0.18033,0.00012,13.03005]
[1776711897731,43.2,76404.45,3.0,-0.18033,0.00012,13.03005]
[1776711897780,43.2,76404.45,3.0,-0.18033,0.00012,13.03005]
[1776711897803,43.2,76404.23,3.0,-0.18036,0.00012,13.0311]
[1776711897932,43.2,76404.23,3.0,-0.18036,0.00012,13.0311]
[1776711899713,43.2,76407.34,3.0,-0.17997,0.00012,13.0142]
[1776711899795,43.2,76406.74,3.0,-0.18004,0.00012,13.01729]
[1776711899884,43.2,76406.74,3.0,-0.18004,0.00012,13.01729]
[1776711901118,43.2,76406.78,3.0,-0.18004,0.00012,13.01707]
[1776711901444,43.2,76424.48,3.0,-0.17788,0.00012,12.92146]
[1776711902455,43.2,76424.48,3.0,-0.17788,0.00012,12.92146]
[1776711902560,43.2,76424.48,3.0,-0.17788,0.00012,12.92146]
[1776711902606,43.2,76424.48,3.0,-0.17788,0.00012,12.92146]
[1776711902681,43.2,76413.95,3.0,-0.17915,0.00012,12.97782]
[1776711904465,43.19,76405.94,3.0,-0.18012,0.00012,13.02071]
[1776711910528,43.19,76403.24,3.0,-0.18045,0.00012,13.03492]
[1776711910562,43.19,76411.36,3.0,-0.17945,0.00012,12.99108]
[1776711916549,43.19,76407.35,3.0,-0.17993,0.00012,13.01209]
[1776711918525,43.19,76404.59,3.0,-0.18026,0.00012,13.02687]
[1776711918611,43.19,76404.59,3.0,-0.18026,0.00012,13.02687]
[1776711918622,43.19,76404.59,3.0,-0.18026,0.00012,13.02687]
[1776711918633,43.19,76404.59,3.0,-0.18026,0.00012,13.02687]
[1776711918820,43.19,76404.59,3.0,-0.18026,0.00012,13.02687]
[1776711918828,43.19,76394.18,3.0,-0.18154,0.00012,13.08284]
[1776711924612,43.19,76389.5,3.0,-0.1821,0.00012,13.10707]
[1776711929647,43.18,76392.19,3.0,-0.18174,0.00012,13.09164]
[1776711932401,43.18,76393.14,3.0,-0.18156,0.00012,13.0808]
[1776711934682,43.18,76385.86,3.0,-0.18245,0.00012,13.11963]
[1776711937735,43.18,76385.56,3.0,-0.18248,0.00012,13.12082]
[1776711937893,43.18,76385.14,3.0,-0.18253,0.00012,13.12286]
[1776711938726,43.18,76385.14,3.0,-0.18253,0.00012,13.12286]
[1776711938892,43.18,76373.9,3.0,-0.18392,0.00012,13.1831]
[1776711943004,43.17,76369.22,3.0,-0.18448,0.00012,13.2075]
[1776711943744,43.17,76371.27,3.0,-0.18423,0.00012,13.19641]
[1776711946976,43.17,76371.52,3.0,-0.18419,0.00012,13.19488]
[1776711947779,43.17,76370.42,3.0,-0.18433,0.00012,13.20072]
[1776711950777,43.17,76367.84,3.0,-0.18464,0.00012,13.21444]
[1776711950841,43.17,76367.84,3.0,-0.18464,0.00012,13.21444]
[1776711950882,43.17,76367.84,3.0,-0.18464,0.00012,13.21444]
[1776711950879,43.17,76380.76,3.0,-0.18304,0.00012,13.14489]
[1776711951075,43.17,76380.76,3.0,-0.18304,0.00012,13.14489]
[1776711951614,43.17,76380.76,3.0,-0.18304,0.00012,13.14489]
[1776711951781,43.17,76380.76,3.0,-0.18304,0.00012,13.14489]
[1776711951857,43.17,76402.77,3.0,-0.18032,0.00012,13.02626]
[1776711953272,43.17,76402.77,3.0,-0.18031,0.00012,13.02596]
[1776711953299,43.17,76402.77,3.0,-0.18031,0.00012,13.02596]
[1776711953305,43.17,76402.77,3.0,-0.18031,0.00012,13.02596]
[1776711955950,43.16,76402.28,3.0,-0.18036,0.00012,13.02776]
[1776711956839,43.16,76402.05,3.0,-0.18038,0.00012,13.02872]
[1776711957154,43.16,76402.05,3.0,-0.18038,0.00012,13.02872]
[1776711957186,43.16,76402.05,3.0,-0.18038,0.00012,13.02872]
[1776711957509,43.16,76402.05,3.0,-0.18038,0.00012,13.02872]
[1776711957864,43.16,76386.63,3.0,-0.18227,0.00012,13.11154]
[1776711957963,43.16,76386.63,3.0,-0.18227,0.00012,13.11154]
[1776711958289,43.16,76386.63,3.0,-0.18227,0.00012,13.11154]
[1776711960240,43.16,76390.14,3.0,-0.18183,0.00012,13.09212]
[1776711960433,43.16,76390.14,3.0,-0.18183,0.00012,13.09212]
[1776711960515,43.16,76390.14,3.0,-0.18183,0.00012,13.09212]
[1776711960888,43.16,76390.14,3.0,-0.18183,0.00012,13.09212]
[1776711960895,43.16,76397.82,3.0,-0.18088,0.00012,13.05051]
[1776711961775,43.16,76397.82,3.0,-0.18088,0.00012,13.05051]
[1776711961880,43.16,76397.82,3.0,-0.18088,0.00012,13.05051]
[1776711963891,43.16,76405.33,3.0,-0.17994,0.00012,13.00955]
[1776711964999,43.16,76405.71,3.0,-0.17989,0.00012,13.00739]
[1776711966918,43.16,76404.32,3.0,-0.18006,0.00012,13.01479]
[1776711967629,43.16,76403.34,3.0,-0.18018,0.00012,13.01983]
[1776711969294,43.15,76400.8,3.0,-0.18048,0.00012,13.03303]
[1776711969936,43.15,76400.61,3.0,-0.1805,0.00012,13.0338]
[1776711970335,43.15,76400.61,3.0,-0.1805,0.00012,13.0338]
[1776711971949,43.15,76402.14,3.0,-0.1803,0.00012,13.02529]
[1776711972302,43.15,76404.63,3.0,-0.17999,0.00012,13.01161]
[1776711972586,43.15,76404.63,3.0,-0.17999,0.00012,13.01161]
[1776711972822,43.15,76404.63,3.0,-0.17999,0.00012,13.01161]
[1776711972957,43.15,76414.4,3.0,-0.17879,0.00012,12.95865]
[1776711973291,43.15,76414.4,3.0,-0.17879,0.00012,12.95865]
[1776711973327,43.15,76414.4,3.0,-0.17879,0.00012,12.95865]
[1776711973962,43.15,76433.4,3.0,-0.17647,0.00012,12.85555]
[1776711974026,43.15,76433.4,3.0,-0.17647,0.00012,12.85555]
[1776711974972,43.15,76435.45,3.0,-0.17622,0.00012,12.84445]
[1776711975268,43.15,76435.45,3.0,-0.17622,0.00012,12.84445]
[1776711976474,43.15,76435.46,3.0,-0.17622,0.00012,12.84424]
[1776711976551,43.15,76435.46,3.0,-0.17622,0.00012,12.84424]
[1776711976610,43.15,76435.46,3.0,-0.17622,0.00012,12.84424]
[1776711976986,43.15,76429.67,3.0,-0.17692,0.00012,12.8754]
[1776711977256,43.15,76429.67,3.0,-0.17692,0.00012,12.8754]
[1776711977283,43.15,76429.67,3.0,-0.17692,0.00012,12.8754]
[1776711977327,43.15,76429.67,3.0,-0.17692,0.00012,12.8754]
[1776711977356,43.15,76429.67,3.0,-0.17692,0.00012,12.8754]
[1776711977516,43.15,76429.67,3.0,-0.17692,0.00012,12.8754]
[1776711977572,43.15,76429.67,3.0,-0.17692,0.00012,12.8754]
[1776711977673,43.15,76429.67,3.0,-0.17692,0.00012,12.8754]
[1776711977900,43.15,76429.67,3.0,-0.17692,0.00012,12.8754]
[1776711977992,43.15,76429.67,3.0,-0.17692,0.00012,12.8754]
[1776711977993,43.15,76429.09,3.0,-0.17698,0.00012,12.87833]
[1776711979481,43.14,76428.91,3.0,-0.177,0.00012,12.87908]
[1776711979493,43.14,76428.91,3.0,-0.177,0.00012,12.87908]
[1776711979792,43.14,76427.24,3.0,-0.1772,0.00012,12.88789]
[1776711980961,43.14,76427.24,3.0,-0.1772,0.00012,12.88789]
[1776711981018,43.14,76422.43,3.0,-0.17778,0.00012,12.91378]
[1776711981475,43.14,76422.43,3.0,-0.17778,0.00012,12.91378]
[1776711981655,43.14,76422.43,3.0,-0.17778,0.00012,12.91378]
[1776711981724,43.14,76422.43,3.0,-0.17778,0.00012,12.91378]
[1776711981765,43.14,76422.43,3.0,-0.17778,0.00012,12.91378]
[1776711981946,43.14,76422.43,3.0,-0.17778,0.00012,12.91378]
[1776711981826,43.14,76419.94,3.0,-0.17808,0.00012,12.92711]
[1776711982022,43.14,76419.94,3.0,-0.17808,0.00012,12.92711]
[1776711982500,43.14,76421.95,3.0,-0.17783,0.00012,12.91609]
[1776711983705,43.14,76421.95,3.0,-0.17783,0.00012,12.91609]
[1776711983865,43.14,76421.95,3.0,-0.17783,0.00012,12.91609]
[1776711985650,43.14,76430.55,3.0,-0.17678,0.00012,12.86923]
[1776711987284,43.14,76429.02,3.0,-0.17696,0.00012,12.87742]
[1776711987379,43.14,76431.47,3.0,-0.17667,0.00012,12.86417]
[1776711988212,43.14,76431.47,3.0,-0.17667,0.00012,12.86417]
[1776711988224,43.14,76431.47,3.0,-0.17667,0.00012,12.86417]
[1776711988943,43.14,76435.51,3.0,-0.17617,0.00012,12.84212]
[1776711989178,43.14,76435.51,3.0,-0.17617,0.00012,12.84212]
[1776711989278,43.14,76437.1,3.0,-0.17598,0.00012,12.83351]
[1776711992515,43.14,76442.45,3.0,-0.17528,0.00012,12.7991]
[1776711992775,43.14,76442.45,3.0,-0.17528,0.00012,12.7991]
[1776711992921,43.14,76442.45,3.0,-0.17528,0.00012,12.7991]
[1776711992973,43.14,76447.12,3.0,-0.17472,0.00012,12.7738]
[1776711993699,43.14,76447.12,3.0,-0.17472,0.00012,12.7738]
[1776711996269,43.14,76448.34,3.0,-0.17457,0.00012,12.76714]
[1776711997446,43.14,76446.47,3.0,-0.1748,0.00012,12.77734]
[1776711997538,43.14,76446.47,3.0,-0.1748,0.00012,12.77734]
[1776711997591,43.14,76446.47,3.0,-0.1748,0.00012,12.77734]
[1776711997612,43.14,76446.47,3.0,-0.1748,0.00012,12.77734]
[1776711997991,43.14,76446.84,3.0,-0.17475,0.00012,12.77535]
[1776711999202,43.14,76439.79,3.0,-0.1756,0.00012,12.81355]
[1776711999273,43.14,76439.79,3.0,-0.1756,0.00012,12.81355]
[1776711999374,43.14,76435.99,3.0,-0.17606,0.00012,12.83412]
[1776712002646,43.14,76426.08,3.0,-0.17726,0.00012,12.88748]
[1776712006014,43.14,76437.07,3.0,-0.17592,0.00012,12.82779]
[1776712011235,43.14,76432.99,3.0,-0.17641,0.00012,12.84966]
[1776712016270,43.14,76437.78,3.0,-0.17584,0.00012,12.82405]
[1776712017768,43.14,76437.78,3.0,-0.17584,0.00012,12.82405]
[1776712017812,43.14,76447.43,3.0,-0.17468,0.00012,12.77198]
[1776712018539,43.14,76447.43,3.0,-0.17468,0.00012,12.77198]
[1776712018594,43.14,76447.43,3.0,-0.17468,0.00012,12.77198]
[1776712018653,43.14,76447.43,3.0,-0.17468,0.00012,12.77198]
[1776712018754,43.14,76457.28,3.0,-0.1735,0.00012,12.71875]
[1776712019820,43.14,76457.28,3.0,-0.1735,0.00012,12.71875]
[1776712021936,43.14,76460.23,3.0,-0.17315,0.00012,12.70297]
[1776712022073,43.14,76463.2,3.0,-0.17281,0.00012,12.68736]
[1776712022611,43.14,76463.2,3.0,-0.17281,0.00012,12.68736]
[1776712026062,43.14,76460.88,3.0,-0.17309,0.00012,12.70044]
[1776712026342,43.15,76460.95,3.0,-0.17309,0.00012,12.7005]
[1776712031423,43.15,76463.35,3.0,-0.17282,0.00012,12.68788]
[1776712031517,43.15,76463.35,3.0,-0.17282,0.00012,12.68788]
[1776712031716,43.15,76467.6,3.0,-0.17231,0.00012,12.66495]
[1776712032839,43.15,76467.6,3.0,-0.17231,0.00012,12.66495]
[1776712032889,43.15,76467.6,3.0,-0.17231,0.00012,12.66495]
[1776712033353,43.15,76469.07,3.0,-0.17214,0.00012,12.65707]
[1776712033601,43.15,76469.07,3.0,-0.17214,0.00012,12.65707]
[1776712033619,43.15,76469.07,3.0,-0.17214,0.00012,12.65707]
[1776712033623,43.15,76469.07,3.0,-0.17214,0.00012,12.65707]
[1776712033687,43.15,76469.07,3.0,-0.17214,0.00012,12.65707]
[1776712033846,43.15,76469.07,3.0,-0.17214,0.00012,12.65707]
[1776712033934,43.15,76467.18,3.0,-0.17237,0.00012,12.66743]
[1776712035187,43.15,76467.18,3.0,-0.17237,0.00012,12.66743]
[1776712035232,43.15,76467.18,3.0,-0.17237,0.00012,12.66743]
[1776712036068,43.15,76467.18,3.0,-0.17237,0.00012,12.66743]
[1776712035741,43.15,76462.82,3.0,-0.17289,0.00012,12.69123]
[1776712038191,43.15,76461.94,3.0,-0.173,0.00012,12.69607]
[1776712039024,43.15,76461.86,3.0,-0.17301,0.00012,12.69663]
[1776712041781,43.15,76461.86,3.0,-0.17301,0.00012,12.69675]
[1776712041920,43.15,76461.86,3.0,-0.17301,0.00012,12.69675]
[1776712041943,43.15,76452.7,3.0,-0.17411,0.00012,12.74647]
[1776712047489,43.15,76447.25,3.0,-0.17476,0.00012,12.77587]
[1776712051494,43.15,76452.33,3.0,-0.17415,0.00012,12.74827]
[1776712051687,43.15,76459.44,3.0,-0.17325,0.00012,12.70443]
[1776712054592,43.15,76468.12,3.0,-0.17221,0.00012,12.65754]
[1776712057051,43.15,76468.12,3.0,-0.17221,0.00012,12.65763]
[1776712057109,43.15,76468.12,3.0,-0.17221,0.00012,12.65763]
[1776712057065,43.15,76471.67,3.0,-0.17179,0.00012,12.63848]
[1776712058399,43.15,76471.67,3.0,-0.1718,0.00012,12.6386]
[1776712058458,43.15,76471.67,3.0,-0.1718,0.00012,12.6386]
[1776712058472,43.15,76471.67,3.0,-0.1718,0.00012,12.6386]
[1776712058864,43.15,76471.67,3.0,-0.1718,0.00012,12.6386]
[1776712058943,43.15,76472.82,3.0,-0.17166,0.00012,12.63248]
[1776712059213,43.15,76472.82,3.0,-0.17166,0.00012,12.63248]
[1776712059370,43.15,76472.82,3.0,-0.17166,0.00012,12.63248]
[1776712059984,43.15,76472.82,3.0,-0.17166,0.00012,12.63248]
[1776712060117,43.15,76472.82,3.0,-0.17166,0.00012,12.63248]
[1776712060022,43.15,76465.37,3.0,-0.17255,0.00012,12.67303]
[1776712060586,43.15,76465.37,3.0,-0.17255,0.00012,12.67311]
[1776712062804,43.15,76470.04,3.0,-0.172,0.00012,12.64789]
[1776712062975,43.15,76470.04,3.0,-0.172,0.00012,12.64789]
[1776712063067,43.15,76471.12,3.0,-0.17187,0.00012,12.64215]
[1776712068642,43.16,76468.33,3.0,-0.17222,0.00012,12.65799]
[1776712070100,43.16,76468.33,3.0,-0.17222,0.00012,12.65799]
[1776712072359,43.16,76468.0,3.0,-0.17227,0.00012,12.6601]
[1776712072611,43.16,76468.0,3.0,-0.17227,0.00012,12.6601]
[1776712072725,43.16,76468.0,3.0,-0.17227,0.00012,12.6601]
[1776712072740,43.16,76468.0,3.0,-0.17227,0.00012,12.6601]
[1776712072941,43.16,76468.0,3.0,-0.17227,0.00012,12.6601]
[1776712073028,43.16,76472.91,3.0,-0.17169,0.00012,12.63358]
[1776712074587,43.16,76470.58,3.0,-0.17197,0.00012,12.64638]
[1776712074598,43.16,76470.58,3.0,-0.17197,0.00012,12.64638]
[1776712074664,43.16,76470.58,3.0,-0.17197,0.00012,12.64638]
[1776712074766,43.16,76470.58,3.0,-0.17197,0.00012,12.64638]
[1776712075040,43.16,76470.58,3.0,-0.17197,0.00012,12.64638]
[1776712075129,43.16,76472.86,3.0,-0.1717,0.00012,12.63415]
[1776712075231,43.16,76472.86,3.0,-0.1717,0.00012,12.63415]
[1776712075644,43.16,76472.86,3.0,-0.1717,0.00012,12.63415]
[1776712075854,43.16,76472.86,3.0,-0.1717,0.00012,12.63415]
[1776712075865,43.16,76470.19,3.0,-0.17202,0.00012,12.64879]
[1776712076325,43.16,76470.19,3.0,-0.17202,0.00012,12.64879]
[1776712076937,43.16,76470.19,3.0,-0.17202,0.00012,12.64879]
[1776712077122,43.16,76470.19,3.0,-0.17202,0.00012,12.64879]
[1776712077132,43.16,76454.25,3.0,-0.17393,0.00012,12.73535]
[1776712080232,43.16,76448.4,3.0,-0.17463,0.00012,12.76707]
[1776712080728,43.16,76448.17,3.0,-0.17466,0.00012,12.76832]
[1776712081225,43.16,76448.17,3.0,-0.17466,0.00012,12.76832]
[1776712081353,43.16,76448.17,3.0,-0.17466,0.00012,12.76832]
[1776712081735,43.16,76455.48,3.0,-0.17378,0.00012,12.72876]
[1776712084771,43.16,76458.22,3.0,-0.17346,0.00012,12.71406]
[1776712089792,43.16,76456.76,3.0,-0.17364,0.00012,12.7223]
[1776712090044,43.16,76456.76,3.0,-0.17364,0.00012,12.7223]
[1776712090199,43.16,76451.52,3.0,-0.17427,0.00012,12.75075]
[1776712095892,43.16,76448.35,3.0,-0.17465,0.00012,12.76796]
[1776712101875,43.16,76448.45,3.0,-0.17464,0.00012,12.76751]
[1776712105468,43.16,76447.48,3.0,-0.17476,0.00012,12.77278]
[1776712108724,43.16,76448.46,3.0,-0.17464,0.00012,12.7675]
[1776712113962,43.17,76451.16,3.0,-0.17427,0.00012,12.74771]
[1776712117474,43.17,76452.27,3.0,-0.17413,0.00012,12.74183]
[1776712118508,43.17,76452.86,3.0,-0.17407,0.00012,12.73868]
[1776712118538,43.17,76452.86,3.0,-0.17407,0.00012,12.73868]
[1776712118613,43.17,76452.86,3.0,-0.17407,0.00012,12.73868]
[1776712118995,43.17,76452.91,3.0,-0.17406,0.00012,12.73845]
[1776712120892,43.17,76459.43,3.0,-0.17328,0.00012,12.70321]
[1776712120905,43.17,76459.43,3.0,-0.17328,0.00012,12.70321]
[1776712121100,43.17,76467.79,3.0,-0.17229,0.00012,12.65804]
[1776712121643,43.17,76467.79,3.0,-0.17229,0.00012,12.65804]
[1776712123082,43.17,76467.79,3.0,-0.17229,0.00012,12.65819]
[1776712123305,43.17,76467.05,3.0,-0.17238,0.00012,12.66236]
[1776712124885,43.17,76467.05,3.0,-0.17238,0.00012,12.66251]
[1776712124941,43.17,76467.05,3.0,-0.17238,0.00012,12.66251]
[1776712125030,43.17,76467.05,3.0,-0.17238,0.00012,12.66251]
[1776712126249,43.17,76466.73,3.0,-0.17243,0.00012,12.66454]
[1776712127373,43.17,76466.49,3.0,-0.17246,0.00012,12.66598]
[1776712128361,43.17,76470.12,3.0,-0.17203,0.00012,12.64647]
[1776712128543,43.17,76470.12,3.0,-0.17203,0.00012,12.64647]
[1776712129029,43.17,76470.12,3.0,-0.17203,0.00012,12.64647]
[1776712129044,43.17,76470.12,3.0,-0.17203,0.00012,12.64647]
[1776712129113,43.17,76470.12,3.0,-0.17203,0.00012,12.64647]
[1776712134308,43.17,76475.55,3.0,-0.17139,0.00012,12.61736]
[1776712136028,43.17,76481.17,3.0,-0.17073,0.00012,12.58695]
[1776712136216,43.17,76484.02,3.0,-0.17039,0.00012,12.57161]
[1776712136261,43.17,76484.02,3.0,-0.17039,0.00012,12.57161]
[1776712136274,43.17,76484.02,3.0,-0.17039,0.00012,12.57161]
[1776712141437,43.18,76480.04,3.0,-0.17088,0.00012,12.59383]
[1776712141568,43.18,76480.04,3.0,-0.17088,0.00012,12.59383]
[1776712141965,43.18,76480.04,3.0,-0.17088,0.00012,12.59383]
[1776712142158,43.18,76479.03,3.0,-0.171,0.00012,12.59944]
[1776712142997,43.18,76479.03,3.0,-0.171,0.00012,12.59944]
[1776712143166,43.18,76466.3,3.0,-0.17252,0.00012,12.66875]
[1776712148201,43.18,76463.88,3.0,-0.17283,0.00012,12.68275]
[1776712156256,43.19,76463.13,3.0,-0.17294,0.00012,12.68807]
[1776712161291,43.19,76465.87,3.0,-0.17263,0.00012,12.67403]
[1776712166082,43.19,76465.83,3.0,-0.17264,0.00012,12.67442]
[1776712166242,43.19,76466.81,3.0,-0.17254,0.00012,12.66979]
[1776712166353,43.19,76466.81,3.0,-0.17254,0.00012,12.66979]
[1776712166750,43.19,76466.81,3.0,-0.17254,0.00012,12.66979]
[1776712166895,43.19,76466.81,3.0,-0.17254,0.00012,12.66979]
[1776712166951,43.19,76456.25,3.0,-0.17381,0.00012,12.72717]
[1776712167805,43.19,76446.03,3.0,-0.17504,0.00012,12.78258]
[1776712172818,43.19,76445.29,3.0,-0.17507,0.00012,12.78126]
[1776712173249,43.19,76448.0,3.0,-0.17475,0.00012,12.76662]
[1776712173405,43.19,76448.94,3.0,-0.17463,0.00012,12.76153]
[1776712175684,43.19,76448.94,3.0,-0.17463,0.00012,12.76157]
[1776712178088,43.19,76452.31,3.0,-0.17423,0.00012,12.74343]
[1776712178163,43.19,76465.45,3.0,-0.17266,0.00012,12.67249]
[1776712181453,43.2,76465.63,3.0,-0.17265,0.00012,12.67182]
[1776712182080,43.2,76465.63,3.0,-0.17265,0.00012,12.67182]
[1776712182124,43.2,76465.2,3.0,-0.17271,0.00012,12.67444]
[1776712185145,43.2,76455.87,3.0,-0.17383,0.00012,12.72533]
[1776712190174,43.2,76457.74,3.0,-0.17361,0.00012,12.71554]
[1776712195230,43.2,76460.05,3.0,-0.17335,0.00012,12.70356]
[1776712200310,43.2,76458.4,3.0,-0.17356,0.00012,12.71314]
[1776712202023,43.21,76458.31,3.0,-0.17357,0.00012,12.71373]
[1776712202068,43.21,76458.31,3.0,-0.17357,0.00012,12.71373]
[1776712202162,43.21,76458.31,3.0,-0.17357,0.00012,12.71373]
[1776712202236,43.21,76458.31,3.0,-0.17357,0.00012,12.71373]
[1776712202251,43.21,76458.31,3.0,-0.17357,0.00012,12.71373]
[1776712202214,43.21,76458.46,3.0,-0.17356,0.00012,12.71302]
[1776712202695,43.21,76458.46,3.0,-0.17356,0.00012,12.71302]
[1776712203442,43.21,76451.9,3.0,-0.17434,0.00012,12.74863]
[1776712203842,43.21,76451.9,3.0,-0.17434,0.00012,12.74863]
[1776712203925,43.21,76435.53,3.0,-0.17632,0.00012,12.83715]
[1776712204357,43.21,76435.53,3.0,-0.17632,0.00012,12.83715]
[1776712205962,43.21,76431.34,3.0,-0.17683,0.00012,12.85991]
[1776712206113,43.21,76431.34,3.0,-0.17683,0.00012,12.85991]
[1776712206165,43.21,76427.8,3.0,-0.17727,0.00012,12.87945]
[1776712206635,43.21,76427.8,3.0,-0.17727,0.00012,12.87945]
[1776712206665,43.21,76427.8,3.0,-0.17727,0.00012,12.87945]
[1776712207221,43.21,76427.8,3.0,-0.17727,0.00012,12.87945]
[1776712208011,43.21,76426.34,3.0,-0.17744,0.00012,12.88733]
[1776712208109,43.21,76426.34,3.0,-0.17744,0.00012,12.88733]
[1776712208248,43.21,76425.93,3.0,-0.1775,0.00012,12.88988]
[1776712209148,43.21,76441.77,3.0,-0.17558,0.00012,12.80418]
[1776712209673,43.21,76441.77,3.0,-0.17558,0.00012,12.80418]
[1776712210130,43.21,76443.67,3.0,-0.17535,0.00012,12.79389]
[1776712211828,43.21,76447.82,3.0,-0.17485,0.00012,12.77159]
[1776712212534,43.21,76448.97,3.0,-0.17472,0.00012,12.76538]
[1776712212711,43.21,76448.97,3.0,-0.17472,0.00012,12.76538]
[1776712212759,43.21,76448.97,3.0,-0.17472,0.00012,12.76538]
[1776712216685,43.21,76440.31,3.0,-0.17576,0.00012,12.81222]
[1776712216750,43.21,76440.31,3.0,-0.17576,0.00012,12.81222]
[1776712216851,43.21,76430.95,3.0,-0.17689,0.00012,12.86275]
[1776712218387,43.21,76426.23,3.0,-0.17746,0.00012,12.88814]
[1776712218724,43.21,76426.23,3.0,-0.17746,0.00012,12.88814]
[1776712219811,43.21,76426.23,3.0,-0.17746,0.00012,12.88814]
[1776712219926,43.21,76426.23,3.0,-0.17746,0.00012,12.88814]
[1776712219956,43.21,76420.82,3.0,-0.17812,0.00012,12.91736]
[1776712221751,43.21,76412.71,3.0,-0.17911,0.00012,12.96109]
[1776712224944,43.21,76405.97,3.0,-0.17993,0.00012,12.99729]
[1776712224978,43.21,76405.97,3.0,-0.17993,0.00012,12.99729]
[1776712226515,43.21,76405.01,3.0,-0.18004,0.00012,13.00226]
[1776712233835,43.21,76400.6,3.0,-0.18054,0.00012,13.02091]
[1776712238870,43.21,76398.2,3.0,-0.18083,0.00012,13.03358]
[1776712241399,43.21,76398.16,3.0,-0.18083,0.00012,13.03363]
[1776712244683,43.21,76398.16,3.0,-0.18082,0.00012,13.03337]
[1776712244872,43.21,76398.16,3.0,-0.18082,0.00012,13.03337]
[1776712246983,43.21,76403.22,3.0,-0.1802,0.00012,13.00597]
[1776712247194,43.2,76405.46,3.0,-0.17992,0.00012,12.99385]
[1776712252967,43.2,76406.0,3.0,-0.17985,0.00012,12.99084]
[1776712258003,43.2,76403.35,3.0,-0.18017,0.00012,13.00499]
[1776712258491,43.2,76403.35,3.0,-0.18017,0.00012,13.00499]
[1776712258733,43.2,76403.35,3.0,-0.18017,0.00012,13.00499]
[1776712259010,43.2,76401.53,3.0,-0.1804,0.00012,13.01475]
[1776712262747,43.2,76399.78,3.0,-0.18061,0.00012,13.02401]
[1776712263010,43.2,76400.46,3.0,-0.18052,0.00012,13.02029]
[1776712268329,43.19,76403.62,3.0,-0.18008,0.00012,13.00092]
[1776712269402,43.19,76409.06,3.0,-0.1794,0.00012,12.97083]
[1776712269405,43.19,76409.06,3.0,-0.1794,0.00012,12.97083]
[1776712269926,43.19,76409.06,3.0,-0.1794,0.00012,12.97083]
[1776712270145,43.19,76409.06,3.0,-0.1794,0.00012,12.97083]
[1776712270265,43.19,76409.06,3.0,-0.1794,0.00012,12.97083]
[1776712270255,43.19,76429.72,3.0,-0.17688,0.00012,12.85928]
[1776712272227,43.19,76429.58,3.0,-0.1769,0.00012,12.85986]
[1776712272254,43.19,76443.89,3.0,-0.17516,0.00012,12.78241]
[1776712272996,43.19,76443.89,3.0,-0.17516,0.00012,12.78241]
[1776712273358,43.19,76443.89,3.0,-0.17516,0.00012,12.78241]
[1776712273384,43.19,76443.89,3.0,-0.17516,0.00012,12.78241]
[1776712273400,43.19,76443.89,3.0,-0.17516,0.00012,12.78241]
[1776712274164,43.19,76443.89,3.0,-0.17516,0.00012,12.78241]
[1776712274275,43.19,76443.89,3.0,-0.17516,0.00012,12.78241]
[1776712274262,43.19,76442.74,3.0,-0.1753,0.00012,12.78867]
[1776712275376,43.19,76442.74,3.0,-0.1753,0.00012,12.78869]
[1776712276133,43.19,76442.55,3.0,-0.17533,0.00012,12.78973]
[1776712277391,43.19,76443.14,3.0,-0.17526,0.00012,12.78657]
[1776712277784,43.19,76443.14,3.0,-0.17526,0.00012,12.78657]
[1776712278147,43.19,76443.15,3.0,-0.17526,0.00012,12.78654]
[1776712282615,43.19,76441.84,3.0,-0.17542,0.00012,12.79379]
[1776712283185,43.19,76438.84,3.0,-0.17578,0.00012,12.81003]
[1776712284953,43.19,76442.05,3.0,-0.17539,0.00012,12.79273]
[1776712284968,43.19,76442.05,3.0,-0.17539,0.00012,12.79273]
[1776712284990,43.19,76442.05,3.0,-0.17539,0.00012,12.79273]
[1776712285211,43.19,76440.54,3.0,-0.17558,0.00012,12.8009]
[1776712285659,43.19,76440.54,3.0,-0.17558,0.00012,12.8009]
[1776712287006,43.19,76441.95,3.0,-0.17541,0.00012,12.79327]
[1776712290130,43.19,76444.87,3.0,-0.17505,0.00012,12.77729]
[1776712290476,43.19,76444.49,3.0,-0.17509,0.00012,12.7793]
[1776712293294,43.19,76444.06,3.0,-0.17509,0.00012,12.77618]
[1776712300033,43.19,76441.01,3.0,-0.17545,0.00012,12.79244]
[1776712308360,43.19,76441.4,3.0,-0.1754,0.00012,12.78998]
[1776712310440,43.19,76442.32,3.0,-0.17529,0.00012,12.78495]
[1776712310609,43.19,76442.32,3.0,-0.17529,0.00012,12.78495]
[1776712318871,43.19,76442.34,3.0,-0.17528,0.00012,12.78461]
[1776712321079,43.19,76442.34,3.0,-0.17528,0.00012,12.78459]
[1776712321109,43.19,76442.34,3.0,-0.17528,0.00012,12.78459]
[1776712321146,43.19,76442.34,3.0,-0.17528,0.00012,12.78459]
[1776712323263,43.19,76433.97,3.0,-0.17629,0.00012,12.8298]
[1776712323366,43.19,76433.63,3.0,-0.17633,0.00012,12.83179]
[1776712324256,43.19,76433.63,3.0,-0.17633,0.00012,12.83179]
[1776712324280,43.19,76433.63,3.0,-0.17633,0.00012,12.83179]
[1776712324328,43.19,76433.09,3.0,-0.1764,0.00012,12.83477]
[1776712325316,43.19,76433.09,3.0,-0.1764,0.00012,12.83477]
[1776712325343,43.19,76441.61,3.0,-0.17537,0.00012,12.78862]
[1776712327686,43.19,76445.5,3.0,-0.1749,0.00012,12.76757]
[1776712327699,43.19,76445.5,3.0,-0.1749,0.00012,12.76757]
[1776712327720,43.19,76442.06,3.0,-0.17532,0.00012,12.78621]
[1776712328971,43.19,76442.06,3.0,-0.17532,0.00012,12.78621]
[1776712329079,43.19,76442.06,3.0,-0.17532,0.00012,12.78621]
[1776712329180,43.19,76440.31,3.0,-0.17552,0.00012,12.79556]
[1776712329592,43.19,76440.31,3.0,-0.17552,0.00012,12.79556]
[1776712329653,43.18,76457.21,3.0,-0.17349,0.00012,12.70386]
[1776712332782,43.19,76459.33,3.0,-0.17325,0.00012,12.69306]
[1776712333366,43.2,76459.52,3.0,-0.17327,0.00012,12.69407]
[1776712336587,43.21,76461.81,3.0,-0.17306,0.00012,12.68472]
[1776712336655,43.21,76461.81,3.0,-0.17306,0.00012,12.68472]
[1776712336724,43.21,76465.21,3.0,-0.17265,0.00012,12.66631]
[1776712338775,43.21,76465.21,3.0,-0.17268,0.00012,12.66745]
[1776712339458,43.22,76470.89,3.0,-0.17203,0.00012,12.63796]
[1776712346633,43.26,76471.7,3.0,-0.17215,0.00012,12.64387]
[1776712351671,43.26,76473.09,3.0,-0.17194,0.00012,12.63144]
[1776712356794,43.26,76475.45,3.0,-0.17167,0.00012,12.61901]
[1776712356885,43.26,76475.45,3.0,-0.17167,0.00012,12.61901]
[1776712356980,43.26,76475.45,3.0,-0.17167,0.00012,12.61901]
[1776712357052,43.26,76475.45,3.0,-0.17167,0.00012,12.61901]
[1776712357078,43.26,76476.67,3.0,-0.17153,0.00012,12.61249]
[1776712357509,43.26,76476.67,3.0,-0.17153,0.00012,12.61249]
[1776712361943,43.26,76475.63,3.0,-0.17166,0.00012,12.61843]
[1776712362007,43.26,76475.63,3.0,-0.17166,0.00012,12.61843]
[1776712362079,43.26,76475.63,3.0,-0.17166,0.00012,12.61843]
[1776712362115,43.26,76475.63,3.0,-0.17166,0.00012,12.61843]
[1776712362211,43.26,76475.63,3.0,-0.17166,0.00012,12.61843]
[1776712362300,43.26,76477.62,3.0,-0.17142,0.00012,12.60782]
[1776712362907,43.26,76477.62,3.0,-0.17142,0.00012,12.60782]
[1776712362953,43.26,76477.62,3.0,-0.17142,0.00012,12.60782]
[1776712363117,43.26,76484.34,3.0,-0.17063,0.00012,12.57143]
[1776712368178,43.27,76487.43,3.0,-0.1703,0.00012,12.55627]
[1776712368217,43.27,76487.43,3.0,-0.1703,0.00012,12.55627]
[1776712368281,43.27,76487.43,3.0,-0.1703,0.00012,12.55627]
[1776712368416,43.28,76487.52,3.0,-0.17032,0.00012,12.55735]
[1776712368878,43.28,76487.52,3.0,-0.17032,0.00012,12.55735]
[1776712368889,43.28,76487.52,3.0,-0.17032,0.00012,12.55735]
[1776712368946,43.28,76487.52,3.0,-0.17032,0.00012,12.55735]
[1776712369014,43.28,76486.24,3.0,-0.17047,0.00012,12.56428]
[1776712376048,43.28,76479.61,3.0,-0.17127,0.00012,12.60068]
[1776712376130,43.28,76477.47,3.0,-0.17152,0.00012,12.61239]
[1776712378037,43.28,76477.47,3.0,-0.17152,0.00012,12.61246]
[1776712378083,43.28,76477.47,3.0,-0.17152,0.00012,12.61246]
[1776712378171,43.28,76473.53,3.0,-0.17199,0.00012,12.63385]
[1776712383892,43.28,76468.56,3.0,-0.17259,0.00012,12.66098]
[1776712385817,43.28,76474.68,3.0,-0.17186,0.00012,12.6279]
[1776712386074,43.28,76479.67,3.0,-0.17127,0.00012,12.60098]
[1776712387160,43.28,76479.67,3.0,-0.17127,0.00012,12.60098]
[1776712387297,43.28,76479.67,3.0,-0.17127,0.00012,12.60098]
[1776712387371,43.28,76478.48,3.0,-0.17142,0.00012,12.60762]
[1776712392782,43.28,76476.02,3.0,-0.17172,0.00012,12.62135]
[1776712399436,43.29,76470.39,3.0,-0.1724,0.00012,12.65254]
[1776712405041,43.29,76468.92,3.0,-0.17259,0.00012,12.66086]
[1776712413005,43.29,76468.36,3.0,-0.17266,0.00012,12.66423]
[1776712418132,43.29,76468.0,3.0,-0.17266,0.00012,12.66136]
[1776712420771,43.29,76465.19,3.0,-0.173,0.00012,12.67668]
[1776712421024,43.29,76465.19,3.0,-0.173,0.00012,12.67668]
[1776712421107,43.29,76465.19,3.0,-0.173,0.00012,12.67668]
[1776712421122,43.29,76465.19,3.0,-0.173,0.00012,12.67668]
[1776712421208,43.29,76459.72,3.0,-0.17365,0.00012,12.70629]
[1776712422197,43.29,76459.72,3.0,-0.17365,0.00012,12.70629]
[1776712422228,43.29,76459.72,3.0,-0.17365,0.00012,12.70629]
[1776712422425,43.29,76459.72,3.0,-0.17365,0.00012,12.70629]
[1776712422499,43.29,76459.72,3.0,-0.17366,0.00012,12.70634]
[1776712422796,43.29,76459.72,3.0,-0.17366,0.00012,12.70634]
[1776712423123,43.29,76459.72,3.0,-0.17366,0.00012,12.70634]
[1776712423353,43.29,76442.57,3.0,-0.17571,0.00012,12.79893]
[1776712423674,43.29,76442.57,3.0,-0.17571,0.00012,12.79893]
[1776712423966,43.29,76442.57,3.0,-0.17571,0.00012,12.79893]
[1776712424024,43.29,76442.57,3.0,-0.17571,0.00012,12.79893]
[1776712424515,43.29,76364.77,3.0,-0.18525,0.00012,13.21678]
[1776712424690,43.29,76364.77,3.0,-0.18525,0.00012,13.21678]
[1776712424892,43.29,76364.77,3.0,-0.18525,0.00012,13.21678]
[1776712425247,43.29,76364.77,3.0,-0.18525,0.00012,13.21678]
[1776712425346,43.29,76361.75,3.0,-0.18562,0.00012,13.23286]
[1776712426363,43.29,76361.75,3.0,-0.18562,0.00012,13.23286]
[1776712428320,43.29,76358.31,3.0,-0.18604,0.00013,13.2509]
[1776712428361,43.29,76358.31,3.0,-0.18604,0.00013,13.2509]
[1776712428502,43.29,76357.57,3.0,-0.18613,0.00013,13.25474]
[1776712430131,43.29,76357.57,3.0,-0.18613,0.00013,13.25461]
[1776712432867,43.28,76355.53,3.0,-0.18638,0.00013,13.26513]
[1776712432895,43.28,76355.53,3.0,-0.18638,0.00013,13.26513]
[1776712433103,43.28,76355.53,3.0,-0.18638,0.00013,13.26513]
[1776712433144,43.28,76355.53,3.0,-0.18638,0.00013,13.26513]
[1776712433210,43.28,76355.53,3.0,-0.18638,0.00013,13.26513]
[1776712433262,43.28,76355.53,3.0,-0.18638,0.00013,13.26513]
[1776712433529,43.28,76355.53,3.0,-0.18638,0.00013,13.26513]
[1776712433346,43.28,76369.11,3.0,-0.18468,0.00012,13.19231]
[1776712433733,43.28,76369.11,3.0,-0.18468,0.00012,13.19231]
[1776712433772,43.28,76369.11,3.0,-0.18468,0.00012,13.19231]
[1776712433947,43.28,76369.11,3.0,-0.18468,0.00012,13.19231]
[1776712434040,43.28,76369.11,3.0,-0.18468,0.00012,13.19231]
[1776712434067,43.28,76369.11,3.0,-0.18468,0.00012,13.19231]
[1776712434139,43.28,76369.11,3.0,-0.18468,0.00012,13.19231]
[1776712434262,43.28,76369.11,3.0,-0.18468,0.00012,13.19231]
[1776712434345,43.28,76369.11,3.0,-0.18468,0.00012,13.19214]
[1776712435173,43.28,76369.11,3.0,-0.18468,0.00012,13.19214]
[1776712435414,43.28,76369.11,3.0,-0.18468,0.00012,13.19214]
[1776712435427,43.28,76369.11,3.0,-0.18468,0.00012,13.19214]
[1776712435456,43.28,76369.11,3.0,-0.18468,0.00012,13.19214]
[1776712435523,43.28,76369.11,3.0,-0.18468,0.00012,13.19214]
[1776712435473,43.28,76394.49,3.0,-0.18153,0.00012,13.0559]
[1776712435671,43.28,76394.49,3.0,-0.18153,0.00012,13.0559]
[1776712435736,43.28,76394.49,3.0,-0.18153,0.00012,13.0559]
[1776712436357,43.28,76394.49,3.0,-0.18153,0.00012,13.05576]
[1776712437465,43.28,76394.49,3.0,-0.18153,0.00012,13.05576]
[1776712437532,43.28,76394.49,3.0,-0.18153,0.00012,13.05576]
[1776712437537,43.28,76394.93,3.0,-0.18147,0.00012,13.05324]
[1776712437728,43.28,76394.93,3.0,-0.18147,0.00012,13.05324]
[1776712438571,43.28,76394.93,3.0,-0.18147,0.00012,13.0531]
[1776712438640,43.28,76394.93,3.0,-0.18147,0.00012,13.0531]
[1776712439378,43.28,76391.3,3.0,-0.18191,0.00012,13.07243]
[1776712440905,43.28,76391.36,3.0,-0.1819,0.00012,13.07211]
[1776712440973,43.28,76391.36,3.0,-0.1819,0.00012,13.07211]
[1776712441392,43.28,76391.36,3.0,-0.1819,0.00012,13.07207]
[1776712446562,43.28,76392.42,3.0,-0.18177,0.00012,13.06633]
[1776712447483,43.28,76391.85,3.0,-0.18184,0.00012,13.06939]
[1776712447523,43.28,76371.56,3.0,-0.18435,0.00012,13.1782]
[1776712447636,43.28,76371.56,3.0,-0.18435,0.00012,13.1782]
[1776712448639,43.28,76371.56,3.0,-0.18435,0.00012,13.17806]
[1776712448653,43.28,76371.56,3.0,-0.18435,0.00012,13.17806]
[1776712448812,43.28,76371.56,3.0,-0.18435,0.00012,13.17806]
[1776712448882,43.28,76371.56,3.0,-0.18435,0.00012,13.17806]
[1776712448934,43.28,76371.56,3.0,-0.18435,0.00012,13.17806]
[1776712449449,43.28,76366.88,3.0,-0.18493,0.00012,13.20296]
[1776712454484,43.28,76360.77,3.0,-0.18568,0.00012,13.23507]
[1776712459521,43.27,76359.17,3.0,-0.18586,0.00013,13.24301]
[1776712462890,43.27,76359.91,3.0,-0.18576,0.00013,13.23866]
[1776712463418,43.27,76359.91,3.0,-0.18576,0.00013,13.23866]
[1776712463424,43.27,76359.91,3.0,-0.18576,0.00013,13.23866]
[1776712463454,43.27,76359.91,3.0,-0.18576,0.00013,13.23866]
[1776712463553,43.27,76359.91,3.0,-0.18576,0.00013,13.23866]
[1776712463563,43.27,76362.36,3.0,-0.18545,0.00012,13.22533]
[1776712463679,43.27,76362.36,3.0,-0.18545,0.00012,13.22533]
[1776712463741,43.27,76362.36,3.0,-0.18545,0.00012,13.22533]
[1776712463880,43.27,76362.36,3.0,-0.18545,0.00012,13.22533]
[1776712464559,43.27,76362.07,3.0,-0.18548,0.00012,13.22667]
[1776712465382,43.27,76362.07,3.0,-0.18548,0.00012,13.22667]
[1776712465475,43.27,76362.07,3.0,-0.18548,0.00012,13.22667]
[1776712465560,43.27,76364.14,3.0,-0.18522,0.00012,13.21538]
[1776712465673,43.27,76364.14,3.0,-0.18522,0.00012,13.21538]
[1776712466568,43.27,76364.45,3.0,-0.18518,0.00012,13.21352]
[1776712467326,43.27,76364.45,3.0,-0.18518,0.00012,13.21352]
[1776712467576,43.27,76364.19,3.0,-0.1852,0.00012,13.2147]
[1776712469171,43.27,76362.15,3.0,-0.18545,0.00012,13.2254]
[1776712469247,43.27,76362.15,3.0,-0.18545,0.00012,13.2254]
[1776712469602,43.27,76362.12,3.0,-0.18545,0.00012,13.22533]
[1776712470794,43.26,76362.84,3.0,-0.18536,0.00012,13.22125]
[1776712471155,43.26,76362.84,3.0,-0.18536,0.00012,13.22125]
[1776712472615,43.26,76342.77,3.0,-0.18781,0.00013,13.32285]
[1776712473261,43.26,76342.77,3.0,-0.18781,0.00013,13.32285]
[1776712473334,43.26,76342.77,3.0,-0.18781,0.00013,13.32285]
[1776712473528,43.26,76342.77,3.0,-0.18781,0.00013,13.32285]
[1776712473624,43.26,76341.93,3.0,-0.18791,0.00013,13.32711]
[1776712479559,43.26,76340.18,3.0,-0.18811,0.00013,13.3355]
[1776712480182,43.26,76343.87,3.0,-0.18763,0.00013,13.31531]
[1776712480218,43.26,76343.87,3.0,-0.18763,0.00013,13.31531]
[1776712480414,43.26,76343.87,3.0,-0.18763,0.00013,13.31531]
[1776712481474,43.25,76345.53,3.0,-0.18742,0.00013,13.30622]
[1776712481475,43.25,76333.78,3.0,-0.1889,0.00013,13.36896]
[1776712481869,43.25,76325.24,3.0,-0.18998,0.00013,13.41452]
[1776712483703,43.25,76326.63,3.0,-0.1898,0.00013,13.40668]
[1776712486667,43.25,76334.52,3.0,-0.18879,0.00013,13.36422]
[1776712493149,43.25,76337.27,3.0,-0.18842,0.00013,13.34841]
[1776712493658,43.25,76337.27,3.0,-0.18842,0.00013,13.34841]
[1776712493570,43.24,76341.23,3.0,-0.1879,0.00013,13.32667]
[1776712493767,43.24,76341.23,3.0,-0.1879,0.00013,13.32667]
[1776712495335,43.24,76341.23,3.0,-0.1879,0.00013,13.32667]
[1776712495506,43.24,76341.23,3.0,-0.1879,0.00013,13.32667]
[1776712495516,43.24,76350.46,3.0,-0.18673,0.00013,13.27678]
[1776712499165,43.24,76356.09,3.0,-0.18601,0.00013,13.24602]
[1776712499175,43.24,76356.09,3.0,-0.18601,0.00013,13.24602]
[1776712499341,43.24,76356.09,3.0,-0.18601,0.00013,13.24602]
[1776712500863,43.24,76347.53,3.0,-0.18707,0.00013,13.29118]
[1776712501066,43.24,76347.53,3.0,-0.18707,0.00013,13.29118]
[1776712501272,43.24,76347.53,3.0,-0.18707,0.00013,13.29118]
[1776712501374,43.23,76346.1,3.0,-0.18723,0.00013,13.29811]
[1776712502125,43.23,76346.1,3.0,-0.18723,0.00013,13.29811]
[1776712502223,43.23,76345.82,3.0,-0.18726,0.00013,13.29924]
[1776712504574,43.23,76345.82,3.0,-0.18726,0.00013,13.29924]
[1776712504713,43.23,76345.82,3.0,-0.18726,0.00013,13.29924]
[1776712505339,43.23,76345.82,3.0,-0.18726,0.00013,13.29924]
[1776712506189,43.23,76346.36,3.0,-0.18717,0.00013,13.29528]
[1776712506217,43.23,76346.36,3.0,-0.18717,0.00013,13.29528]
[1776712506290,43.23,76346.32,3.0,-0.18716,0.00013,13.29514]
[1776712511628,43.22,76341.79,3.0,-0.1877,0.00013,13.31804]
[1776712511778,43.22,76341.79,3.0,-0.1877,0.00013,13.31804]
[1776712511909,43.22,76341.79,3.0,-0.1877,0.00013,13.31804]
[1776712512440,43.22,76341.79,3.0,-0.1877,0.00013,13.31804]
[1776712512469,43.22,76332.2,3.0,-0.1889,0.00013,13.36871]
[1776712513915,43.22,76318.36,3.0,-0.19065,0.00013,13.44233]
[1776712519205,43.21,76318.91,3.0,-0.19055,0.00013,13.43799]
[1776712519217,43.21,76318.91,3.0,-0.19055,0.00013,13.43799]
[1776712519256,43.21,76318.91,3.0,-0.19055,0.00013,13.43799]
[1776712519294,43.21,76320.05,3.0,-0.1904,0.00013,13.43162]
[1776712520169,43.21,76320.05,3.0,-0.1904,0.00013,13.43162]
[1776712520198,43.21,76320.05,3.0,-0.1904,0.00013,13.43162]
[1776712520395,43.21,76321.21,3.0,-0.19024,0.00013,13.42516]
[1776712520991,43.21,76321.21,3.0,-0.19024,0.00013,13.42516]
[1776712521031,43.21,76321.21,3.0,-0.19024,0.00013,13.42516]
[1776712521247,43.21,76321.21,3.0,-0.19024,0.00013,13.42516]
[1776712521348,43.21,76321.16,3.0,-0.19024,0.00013,13.42515]
[1776712523382,43.21,76320.82,3.0,-0.19028,0.00013,13.4267]
[1776712523465,43.21,76320.82,3.0,-0.19028,0.00013,13.4267]
[1776712523607,43.2,76320.74,3.0,-0.19029,0.00013,13.42685]
[1776712524221,43.2,76320.74,3.0,-0.19029,0.00013,13.42685]
[1776712524269,43.2,76320.74,3.0,-0.19029,0.00013,13.42685]
[1776712524331,43.2,76320.74,3.0,-0.19029,0.00013,13.42685]
[1776712524370,43.2,76322.02,3.0,-0.19012,0.00013,13.41974]
[1776712528588,43.2,76322.54,3.0,-0.19004,0.00013,13.41644]
[1776712528684,43.2,76322.54,3.0,-0.19004,0.00013,13.41644]
[1776712528636,43.2,76322.5,3.0,-0.19003,0.00013,13.41612]
[1776712529147,43.2,76322.5,3.0,-0.19003,0.00013,13.41612]
[1776712529223,43.2,76327.04,3.0,-0.18945,0.00013,13.39188]
[1776712531606,43.19,76336.8,3.0,-0.18814,0.00013,13.3334]
[1776712534146,43.19,76334.98,3.0,-0.18837,0.00013,13.34283]
[1776712534243,43.19,76334.98,3.0,-0.18837,0.00013,13.34283]
[1776712534587,43.19,76334.98,3.0,-0.18837,0.00013,13.34283]
[1776712534639,43.19,76334.55,3.0,-0.18841,0.00013,13.3445]
[1776712537268,43.19,76328.75,3.0,-0.18914,0.00013,13.37527]
[1776712538273,43.19,76327.54,3.0,-0.18928,0.00013,13.38116]
[1776712538578,43.19,76327.54,3.0,-0.18928,0.00013,13.38116]
[1776712538592,43.19,76327.54,3.0,-0.18928,0.00013,13.38116]
[1776712538608,43.19,76327.54,3.0,-0.18928,0.00013,13.38116]
[1776712540042,43.19,76327.54,3.0,-0.18927,0.00013,13.38085]
[1776712540091,43.19,76327.54,3.0,-0.18927,0.00013,13.38085]
[1776712540734,43.18,76323.83,3.0,-0.18973,0.00013,13.4002]
[1776712540779,43.18,76323.83,3.0,-0.18973,0.00013,13.4002]
[1776712540953,43.18,76323.83,3.0,-0.18973,0.00013,13.4002]
[1776712541099,43.18,76323.72,3.0,-0.18974,0.00013,13.40078]
[1776712542428,43.18,76308.71,3.0,-0.19164,0.00013,13.48032]
[1776712544369,43.18,76308.71,3.0,-0.19164,0.00013,13.48032]
[1776712544470,43.18,76305.16,3.0,-0.19208,0.00013,13.49849]
[1776712548488,43.17,76309.56,3.0,-0.19149,0.00013,13.47394]
[1776712548541,43.17,76309.56,3.0,-0.19149,0.00013,13.47394]
[1776712548692,43.17,76309.56,3.0,-0.19149,0.00013,13.47394]
[1776712548631,43.17,76303.76,3.0,-0.19223,0.00013,13.50464]
[1776712548824,43.17,76303.76,3.0,-0.19223,0.00013,13.50464]
[1776712549476,43.17,76303.76,3.0,-0.19223,0.00013,13.50464]
[1776712549548,43.17,76263.93,3.0,-0.19737,0.00013,13.71612]
[1776712550113,43.17,76263.93,3.0,-0.19737,0.00013,13.71612]
[1776712550324,43.17,76263.93,3.0,-0.19737,0.00013,13.71612]
[1776712550325,43.17,76263.93,3.0,-0.19737,0.00013,13.71612]
[1776712550449,43.17,76263.93,3.0,-0.19737,0.00013,13.71612]
[1776712550506,43.17,76240.03,3.0,-0.20049,0.00013,13.84216]
[1776712550925,43.17,76240.03,3.0,-0.20049,0.00013,13.84216]
[1776712551230,43.17,76240.03,3.0,-0.20049,0.00013,13.84216]
[1776712551307,43.17,76240.03,3.0,-0.20049,0.00013,13.84216]
[1776712551409,43.17,76241.66,3.0,-0.20027,0.00013,13.83317]
[1776712552250,43.17,76241.66,3.0,-0.20027,0.00013,13.83317]
[1776712552328,43.17,76241.66,3.0,-0.20027,0.00013,13.83317]
[1776712552389,43.17,76240.88,3.0,-0.20036,0.00013,13.8369]
[1776712553074,43.17,76240.88,3.0,-0.20036,0.00013,13.8369]
[1776712553572,43.17,76240.88,3.0,-0.20036,0.00013,13.8369]
[1776712553634,43.16,76240.79,3.0,-0.20037,0.00013,13.83699]
[1776712558923,43.16,76244.52,3.0,-0.19983,0.00013,13.81524]
[1776712564169,43.15,76246.12,3.0,-0.19959,0.00013,13.80551]
[1776712569598,43.14,76242.43,3.0,-0.2,0.00013,13.82214]
[1776712569658,43.14,76242.43,3.0,-0.2,0.00013,13.82214]
[1776712569725,43.13,76238.5,3.0,-0.20051,0.00013,13.84248]
[1776712570040,43.13,76238.5,3.0,-0.20051,0.00013,13.84248]
[1776712570738,43.13,76238.5,3.0,-0.20051,0.00013,13.84248]
[1776712570629,43.13,76230.24,3.0,-0.20159,0.00013,13.8858]
[1776712570838,43.13,76230.24,3.0,-0.20159,0.00013,13.8858]
[1776712571414,43.13,76221.76,3.0,-0.20271,0.00013,13.93016]
[1776712572528,43.13,76221.76,3.0,-0.20271,0.00013,13.93016]
[1776712572622,43.13,76221.76,3.0,-0.20271,0.00013,13.93016]
[1776712573630,43.13,76217.52,3.0,-0.20326,0.00013,13.95212]
[1776712573710,43.13,76217.52,3.0,-0.20326,0.00013,13.95212]
[1776712574867,43.13,76219.21,3.0,-0.20302,0.00013,13.94252]
[1776712575127,43.13,76219.21,3.0,-0.20302,0.00013,13.94252]
[1776712575175,43.13,76219.21,3.0,-0.20302,0.00013,13.94252]
[1776712575657,43.13,76221.05,3.0,-0.20277,0.00013,13.93249]
[1776712576197,43.13,76221.05,3.0,-0.20277,0.00013,13.93249]
[1776712578514,43.09,76228.61,3.0,-0.20156,0.00013,13.88422]
[1776712579244,43.09,76228.61,3.0,-0.20156,0.00013,13.88422]
[1776712579301,43.09,76228.61,3.0,-0.20156,0.00013,13.88422]
[1776712579369,43.07,76228.61,3.0,-0.20147,0.00013,13.88045]
[1776712580005,43.07,76228.61,3.0,-0.20147,0.00013,13.88045]
[1776712580106,43.07,76228.61,3.0,-0.20147,0.00013,13.88045]
[1776712580456,43.07,76223.85,3.0,-0.20209,0.00013,13.90522]
[1776712581031,43.07,76223.85,3.0,-0.20209,0.00013,13.90522]
[1776712583875,43.01,76218.15,3.0,-0.20255,0.00013,13.9231]
[1776712584034,43.01,76218.15,3.0,-0.20255,0.00013,13.9231]
[1776712584401,42.99,76218.2,3.0,-0.20245,0.00013,13.91886]
[1776712585410,42.99,76227.31,3.0,-0.20123,0.00013,13.87038]
[1776712588957,42.99,76229.43,3.0,-0.20093,0.00013,13.85822]
[1776712589792,42.99,76228.66,3.0,-0.20102,0.00013,13.86198]
[1776712589836,42.99,76228.66,3.0,-0.20102,0.00013,13.86198]
[1776712590273,42.99,76228.66,3.0,-0.20102,0.00013,13.86198]
[1776712590599,42.99,76228.66,3.0,-0.20102,0.00013,13.86198]
[1776712590651,42.98,76229.07,3.0,-0.20096,0.00013,13.8595]
[1776712591004,42.98,76229.07,3.0,-0.20096,0.00013,13.8595]
[1776712592951,42.98,76231.04,3.0,-0.20063,0.00013,13.84321]
[1776712593467,42.98,76229.77,3.0,-0.2008,0.00013,13.84965]
[1776712598502,42.97,76226.2,3.0,-0.20123,0.00013,13.86712]
[1776712599811,42.97,76225.73,3.0,-0.20129,0.00013,13.86931]
[1776712599846,42.97,76225.73,3.0,-0.20129,0.00013,13.86931]
[1776712600515,42.97,76224.44,3.0,-0.20145,0.00013,13.87585]
[1776712604890,42.97,76226.98,3.0,-0.20109,0.00013,13.8613]
[1776712604943,42.97,76226.98,3.0,-0.20109,0.00013,13.8613]
[1776712605556,42.97,76228.73,3.0,-0.20085,0.00013,13.85176]
[1776712610586,42.96,76226.29,3.0,-0.20114,0.00013,13.86342]
[1776712613401,42.96,76225.81,3.0,-0.20119,0.00013,13.86544]
[1776712613439,42.96,76225.81,3.0,-0.20119,0.00013,13.86544]
[1776712613560,42.96,76225.81,3.0,-0.20119,0.00013,13.86544]
[1776712613660,42.96,76225.47,3.0,-0.20123,0.00013,13.86698]
[1776712616008,42.95,76227.41,3.0,-0.20096,0.00013,13.85621]
[1776712616048,42.95,76227.41,3.0,-0.20096,0.00013,13.85621]
[1776712616631,42.95,76226.53,3.0,-0.20108,0.00013,13.86062]
[1776712618499,42.95,76226.31,3.0,-0.2011,0.00013,13.86154]
[1776712618567,42.95,76226.31,3.0,-0.2011,0.00013,13.86154]
[1776712618755,42.95,76226.31,3.0,-0.2011,0.00013,13.86154]
[1776712618580,42.95,76225.98,3.0,-0.20114,0.00013,13.86304]
[1776712621587,42.95,76225.98,3.0,-0.20113,0.00013,13.8628]
[1776712621659,42.95,76225.98,3.0,-0.20113,0.00013,13.8628]
[1776712621760,42.95,76225.39,3.0,-0.2012,0.00013,13.86543]
[1776712622052,42.95,76225.39,3.0,-0.2012,0.00013,13.86543]
[1776712622082,42.95,76225.39,3.0,-0.2012,0.00013,13.86543]
[1776712622316,42.95,76225.39,3.0,-0.2012,0.00013,13.86543]
[1776712622365,42.95,76225.39,3.0,-0.20119,0.00013,13.86518]
[1776712623405,42.95,76225.39,3.0,-0.20119,0.00013,13.86518]
[1776712623495,42.95,76225.39,3.0,-0.20119,0.00013,13.86518]
[1776712623600,42.95,76225.39,3.0,-0.20119,0.00013,13.86518]
[1776712623618,42.95,76225.39,3.0,-0.20119,0.00013,13.86518]
[1776712623622,42.95,76225.39,3.0,-0.20119,0.00013,13.86518]
[1776712623676,42.95,76225.39,3.0,-0.20119,0.00013,13.86518]
[1776712623704,42.95,76225.39,3.0,-0.20119,0.00013,13.86518]
[1776712623804,42.94,76225.92,3.0,-0.20111,0.00013,13.86213]
[1776712625332,42.94,76225.92,3.0,-0.20111,0.00013,13.86189]
[1776712631220,42.94,76230.45,3.0,-0.20048,0.00013,13.8368]
[1776712631288,42.94,76230.45,3.0,-0.20048,0.00013,13.8368]
[1776712635429,42.93,76229.65,3.0,-0.20057,0.00013,13.8402]
[1776712635448,42.93,76229.65,3.0,-0.20057,0.00013,13.8402]
[1776712635561,42.93,76229.65,3.0,-0.20057,0.00013,13.8402]
[1776712635764,42.93,76228.87,3.0,-0.20066,0.00013,13.84392]
[1776712637471,42.93,76228.26,3.0,-0.20074,0.00013,13.84694]
[1776712642813,42.93,76229.19,3.0,-0.20058,0.00013,13.84078]
[1776712645562,42.92,76228.77,3.0,-0.20063,0.00013,13.8426]
[1776712645835,42.92,76228.62,3.0,-0.20064,0.00013,13.84319]
[1776712647283,42.92,76224.45,3.0,-0.20119,0.00013,13.86507]
[1776712647337,42.92,76224.45,3.0,-0.20119,0.00013,13.86507]
[1776712647618,42.92,76224.45,3.0,-0.20119,0.00013,13.86507]
[1776712647696,42.92,76221.69,3.0,-0.20155,0.00013,13.87945]
[1776712652882,42.92,76223.18,3.0,-0.20127,0.00013,13.86509]
[1776712658275,42.91,76222.51,3.0,-0.20134,0.00013,13.86772]
[1776712658323,42.91,76222.51,3.0,-0.20134,0.00013,13.86772]
[1776712658390,42.91,76222.32,3.0,-0.20135,0.00013,13.86826]
[1776712659269,42.91,76222.32,3.0,-0.20135,0.00013,13.86826]
[1776712659343,42.91,76222.32,3.0,-0.20135,0.00013,13.86826]
[1776712659510,42.91,76222.32,3.0,-0.20135,0.00013,13.86826]
[1776712659753,42.91,76222.32,3.0,-0.20135,0.00013,13.86826]
[1776712659847,42.91,76220.56,3.0,-0.20158,0.00013,13.87734]
[1776712660123,42.91,76220.56,3.0,-0.20158,0.00013,13.87734]
[1776712660155,42.91,76220.56,3.0,-0.20158,0.00013,13.87734]
[1776712660194,42.91,76219.28,3.0,-0.20175,0.00013,13.88413]
[1776712665974,42.9,76221.09,3.0,-0.20148,0.00013,13.87302]
[1776712670587,42.9,76223.92,3.0,-0.20108,0.00013,13.85726]
[1776712670668,42.9,76223.92,3.0,-0.20108,0.00013,13.85726]
[1776712670794,42.9,76223.92,3.0,-0.20108,0.00013,13.85726]
[1776712670826,42.9,76223.86,3.0,-0.20108,0.00013,13.85711]
[1776712671918,42.89,76223.86,3.0,-0.20107,0.00013,13.85688]
[1776712677199,42.89,76223.14,3.0,-0.20115,0.00013,13.86]
[1776712680656,42.88,76212.07,3.0,-0.20259,0.00013,13.91711]
[1776712680967,42.88,76212.07,3.0,-0.20259,0.00013,13.91711]
[1776712681436,42.88,76211.67,3.0,-0.20263,0.00013,13.91893]
[1776712684087,42.88,76210.68,3.0,-0.20276,0.00013,13.92387]
[1776712684231,42.88,76209.78,3.0,-0.20287,0.00013,13.92833]
[1776712686100,42.88,76209.78,3.0,-0.20286,0.00013,13.92802]
[1776712686170,42.88,76209.78,3.0,-0.20286,0.00013,13.92802]
[1776712686265,42.88,76218.73,3.0,-0.20166,0.00013,13.88031]
[1776712691163,42.87,76219.83,3.0,-0.20149,0.00013,13.87346]
[1776712691216,42.87,76219.83,3.0,-0.20149,0.00013,13.87346]
[1776712691408,42.87,76219.83,3.0,-0.20149,0.00013,13.87346]
[1776712691430,42.87,76219.23,3.0,-0.20156,0.00013,13.87617]
[1776712692148,42.87,76219.23,3.0,-0.20156,0.00013,13.87617]
[1776712696477,42.87,76215.41,3.0,-0.20205,0.00013,13.8957]
[1776712696516,42.87,76215.41,3.0,-0.20205,0.00013,13.8957]
[1776712698937,42.86,76214.78,3.0,-0.20211,0.00013,13.89799]
[1776712699019,42.86,76214.78,3.0,-0.20211,0.00013,13.89799]
[1776712699220,42.86,76214.78,3.0,-0.20211,0.00013,13.89799]
[1776712700329,42.86,76214.78,3.0,-0.20211,0.00013,13.89799]
[1776712700406,42.86,76214.78,3.0,-0.20211,0.00013,13.89799]
[1776712700537,42.86,76222.38,3.0,-0.20109,0.00013,13.85718]
[1776712701309,42.86,76222.38,3.0,-0.20109,0.00013,13.85718]
[1776712701391,42.86,76222.38,3.0,-0.20109,0.00013,13.85718]
[1776712701508,42.86,76222.38,3.0,-0.20109,0.00013,13.85718]
[1776712701736,42.86,76220.65,3.0,-0.20131,0.00013,13.86615]
[1776712702294,42.86,76220.65,3.0,-0.20131,0.00013,13.86615]
[1776712704299,42.86,76220.41,3.0,-0.20134,0.00013,13.8672]
[1776712704812,42.86,76221.24,3.0,-0.20122,0.00013,13.86235]
[1776712707513,42.85,76223.52,3.0,-0.2009,0.00013,13.84981]
[1776712708904,42.85,76225.09,3.0,-0.20069,0.00013,13.84126]
[1776712714450,42.85,76223.27,3.0,-0.20085,0.00013,13.84446]
[1776712716932,42.85,76216.45,3.0,-0.20174,0.00013,13.88006]
[1776712721999,42.84,76215.22,3.0,-0.20188,0.00013,13.88533]
[1776712726566,42.84,76220.18,3.0,-0.20119,0.00013,13.85808]
[1776712726573,42.84,76220.18,3.0,-0.20119,0.00013,13.85808]
[1776712726617,42.84,76220.18,3.0,-0.20119,0.00013,13.85808]
[1776712726667,42.83,76219.83,3.0,-0.20124,0.00013,13.85972]
[1776712731786,42.83,76218.78,3.0,-0.20135,0.00013,13.86422]
[1776712737481,42.82,76217.15,3.0,-0.20153,0.00013,13.87155]
[1776712739253,42.82,76216.04,3.0,-0.20168,0.00013,13.87721]
[1776712739268,42.82,76216.04,3.0,-0.20168,0.00013,13.87721]
[1776712739347,42.82,76216.04,3.0,-0.20168,0.00013,13.87721]
[1776712739495,42.82,76216.73,3.0,-0.20158,0.00013,13.87332]
[1776712742607,42.82,76224.94,3.0,-0.20048,0.00013,13.82931]
[1776712746546,42.82,76232.72,3.0,-0.19943,0.00013,13.78713]
[1776712748832,42.82,76233.13,3.0,-0.19937,0.00013,13.78483]
[1776712748912,42.82,76233.13,3.0,-0.19937,0.00013,13.78483]
[1776712748920,42.81,76233.24,3.0,-0.19935,0.00013,13.78412]
[1776712749074,42.81,76233.24,3.0,-0.19935,0.00013,13.78412]
[1776712750890,42.81,76233.24,3.0,-0.19935,0.00013,13.78399]
[1776712756042,42.81,76237.84,3.0,-0.19873,0.00013,13.75882]
[1776712756092,42.81,76237.84,3.0,-0.19873,0.00013,13.75882]
[1776712757919,42.81,76235.85,3.0,-0.19899,0.00013,13.76934]
[1776712758486,42.81,76235.62,3.0,-0.19902,0.00013,13.77048]
[1776712758741,42.81,76235.62,3.0,-0.19902,0.00013,13.77048]
[1776712758778,42.81,76262.69,3.0,-0.19545,0.00013,13.62563]
[1776712759146,42.81,76262.69,3.0,-0.19545,0.00013,13.62563]
[1776712759331,42.81,76262.69,3.0,-0.19545,0.00013,13.62563]
[1776712759402,42.81,76262.69,3.0,-0.19545,0.00013,13.62563]
[1776712759429,42.81,76262.69,3.0,-0.19545,0.00013,13.62563]
[1776712759672,42.81,76262.69,3.0,-0.19545,0.00013,13.62563]
[1776712759756,42.81,76270.04,3.0,-0.19449,0.00013,13.58607]
[1776712760401,42.81,76270.04,3.0,-0.19449,0.00013,13.58607]
[1776712761060,42.81,76270.04,3.0,-0.19449,0.00013,13.58593]
[1776712761655,42.81,76270.47,3.0,-0.19443,0.00013,13.58361]
[1776712765166,42.81,76269.43,3.0,-0.19456,0.00013,13.58916]
[1776712765187,42.81,76269.43,3.0,-0.19456,0.00013,13.58916]
[1776712765249,42.81,76269.43,3.0,-0.19456,0.00013,13.58916]
[1776712765681,42.81,76269.43,3.0,-0.19456,0.00013,13.58914]
[1776712766688,42.81,76254.34,3.0,-0.19653,0.00013,13.66982]
[1776712767236,42.81,76254.34,3.0,-0.19653,0.00013,13.66982]
[1776712767362,42.81,76254.34,3.0,-0.19653,0.00013,13.66982]
[1776712767462,42.81,76254.34,3.0,-0.19653,0.00013,13.66982]
[1776712767697,42.81,76254.29,3.0,-0.19654,0.00013,13.66997]
[1776712768842,42.81,76239.58,3.0,-0.19847,0.00013,13.74836]
[1776712769573,42.81,76239.58,3.0,-0.19847,0.00013,13.74836]
[1776712769621,42.81,76239.58,3.0,-0.19847,0.00013,13.74836]
[1776712769678,42.81,76239.58,3.0,-0.19847,0.00013,13.74836]
[1776712769722,42.81,76239.58,3.0,-0.19847,0.00013,13.74836]
[1776712769751,42.81,76239.58,3.0,-0.19847,0.00013,13.74836]
[1776712769816,42.81,76232.17,3.0,-0.19944,0.00013,13.78765]
[1776712770649,42.81,76232.17,3.0,-0.19944,0.00013,13.78765]
[1776712770679,42.81,76232.17,3.0,-0.19944,0.00013,13.78765]
[1776712770714,42.81,76232.17,3.0,-0.19944,0.00013,13.78765]
[1776712770746,42.81,76232.17,3.0,-0.19944,0.00013,13.78765]
[1776712771068,42.8,76226.64,3.0,-0.20017,0.00013,13.81695]
[1776712771110,42.8,76226.64,3.0,-0.20017,0.00013,13.81695]
[1776712771257,42.8,76226.64,3.0,-0.20017,0.00013,13.81695]
[1776712771515,42.8,76226.64,3.0,-0.20017,0.00013,13.81695]
[1776712771528,42.8,76226.64,3.0,-0.20017,0.00013,13.81695]
[1776712771591,42.8,76226.64,3.0,-0.20017,0.00013,13.81695]
[1776712771734,42.8,76226.64,3.0,-0.20017,0.00013,13.81695]
[1776712771826,42.8,76226.64,3.0,-0.20017,0.00013,13.81695]
[1776712772072,42.8,76227.33,3.0,-0.20002,0.00013,13.80782]
[1776712772101,42.8,76227.33,3.0,-0.20002,0.00013,13.80782]
[1776712772218,42.8,76227.33,3.0,-0.20002,0.00013,13.80782]
[1776712772515,42.8,76227.33,3.0,-0.20002,0.00013,13.80782]
[1776712772579,42.8,76227.33,3.0,-0.20002,0.00013,13.80782]
[1776712772735,42.8,76227.33,3.0,-0.20002,0.00013,13.80782]
[1776712772753,42.8,76227.33,3.0,-0.20002,0.00013,13.80782]
[1776712772812,42.8,76227.52,3.0,-0.2,0.00013,13.80664]
[1776712773216,42.8,76227.52,3.0,-0.2,0.00013,13.80664]
[1776712773918,42.8,76227.52,3.0,-0.2,0.00013,13.80664]
[1776712774006,42.8,76226.99,3.0,-0.20006,0.00013,13.8093]
[1776712774034,42.8,76226.99,3.0,-0.20006,0.00013,13.8093]
[1776712774066,42.8,76226.99,3.0,-0.20006,0.00013,13.8093]
[1776712774094,42.8,76226.99,3.0,-0.20006,0.00013,13.8093]
[1776712774384,42.8,76226.99,3.0,-0.20006,0.00013,13.8093]
[1776712775168,42.8,76224.75,3.0,-0.20035,0.00013,13.82105]
[1776712776202,42.8,76224.75,3.0,-0.20035,0.00013,13.82088]
[1776712776224,42.8,76224.75,3.0,-0.20035,0.00013,13.82088]
[1776712776267,42.8,76224.75,3.0,-0.20035,0.00013,13.82088]
[1776712776302,42.8,76224.75,3.0,-0.20035,0.00013,13.82088]
[1776712777359,42.8,76227.52,3.0,-0.19998,0.00013,13.80598]
[1776712777412,42.8,76227.52,3.0,-0.19998,0.00013,13.80598]
[1776712777474,42.8,76227.52,3.0,-0.19998,0.00013,13.80598]
[1776712777519,42.8,76227.52,3.0,-0.19998,0.00013,13.80598]
[1776712777596,42.8,76227.52,3.0,-0.19998,0.00013,13.80598]
[1776712778151,42.8,76228.13,3.0,-0.19989,0.00013,13.80259]
[1776712778181,42.8,76228.13,3.0,-0.19989,0.00013,13.80259]
[1776712778523,42.8,76228.13,3.0,-0.19989,0.00013,13.80259]
[1776712778601,42.8,76228.13,3.0,-0.19989,0.00013,13.80259]
[1776712780087,42.8,76227.63,3.0,-0.19995,0.00013,13.80494]
[1776712780134,42.8,76227.63,3.0,-0.19995,0.00013,13.80494]
[1776712781356,42.8,76229.83,3.0,-0.19966,0.00013,13.79307]
[1776712781806,42.8,76229.83,3.0,-0.19965,0.00013,13.79293]
[1776712782808,42.8,76238.24,3.0,-0.19854,0.00013,13.748]
[1776712784357,42.8,76241.66,3.0,-0.19809,0.00013,13.72967]
[1776712785433,42.8,76244.74,3.0,-0.19768,0.00013,13.71316]
[1776712785497,42.8,76244.74,3.0,-0.19768,0.00013,13.71316]
[1776712785829,42.8,76248.41,3.0,-0.1972,0.00013,13.69351]
[1776712789914,42.8,76253.17,3.0,-0.19657,0.00013,13.66798]
[1776712789919,42.8,76253.17,3.0,-0.19657,0.00013,13.66798]
[1776712792165,42.79,76261.43,3.0,-0.19548,0.00013,13.62361]
[1776712793410,42.79,76260.71,3.0,-0.19558,0.00013,13.62749]
[1776712793457,42.79,76260.71,3.0,-0.19558,0.00013,13.62749]
[1776712793885,42.79,76263.32,3.0,-0.19524,0.00013,13.61354]
[1776712797038,42.79,76265.07,3.0,-0.19501,0.00013,13.60424]
[1776712797174,42.8,76265.51,3.0,-0.19495,0.00013,13.60192]
[1776712797558,42.8,76265.51,3.0,-0.19495,0.00013,13.60192]
[1776712797812,42.8,76265.51,3.0,-0.19495,0.00013,13.60192]
[1776712797916,42.79,76264.77,3.0,-0.19505,0.00013,13.60576]
[1776712798007,42.79,76264.77,3.0,-0.19505,0.00013,13.60576]
[1776712798048,42.79,76264.77,3.0,-0.19505,0.00013,13.60576]
[1776712798080,42.79,76264.77,3.0,-0.19505,0.00013,13.60576]
[1776712798922,42.79,76234.22,3.0,-0.19906,0.00013,13.7689]
[1776712799768,42.79,76234.22,3.0,-0.19906,0.00013,13.7689]
[1776712799930,42.79,76232.85,3.0,-0.19924,0.00013,13.77602]
[1776712800139,42.79,76232.85,3.0,-0.19924,0.00013,13.77602]
[1776712800976,42.79,76232.85,3.0,-0.19924,0.00013,13.77602]
[1776712800998,42.79,76225.4,3.0,-0.20022,0.00013,13.81552]
[1776712801054,42.79,76225.4,3.0,-0.20022,0.00013,13.81552]
[1776712801103,42.79,76225.4,3.0,-0.20022,0.00013,13.81552]
[1776712801941,42.79,76225.4,3.0,-0.20021,0.00013,13.8153]
[1776712806980,42.79,76217.88,3.0,-0.2012,0.00013,13.85462]
[1776712810914,42.79,76216.82,3.0,-0.20133,0.00013,13.85982]
[1776712813851,42.78,76220.23,3.0,-0.20086,0.00013,13.8413]
[1776712815051,42.78,76212.25,3.0,-0.20192,0.00013,13.88342]
[1776712815437,42.78,76212.25,3.0,-0.20192,0.00013,13.88342]
[1776712815491,42.78,76212.25,3.0,-0.20192,0.00013,13.88342]
[1776712815579,42.78,76212.25,3.0,-0.20192,0.00013,13.88342]
[1776712816189,42.78,76208.83,3.0,-0.20237,0.00013,13.90139]
[1776712817475,42.78,76207.88,3.0,-0.20249,0.00013,13.90623]
[1776712819732,42.78,76206.85,3.0,-0.20263,0.00013,13.91149]
[1776712823411,42.78,76203.45,3.0,-0.20306,0.00013,13.92872]
[1776712823536,42.78,76203.45,3.0,-0.20306,0.00013,13.92872]
[1776712823735,42.78,76203.45,3.0,-0.20306,0.00013,13.92872]
[1776712823917,42.77,76203.07,3.0,-0.2031,0.00013,13.9303]
[1776712824166,42.77,76203.07,3.0,-0.2031,0.00013,13.9303]
[1776712824240,42.77,76203.07,3.0,-0.2031,0.00013,13.9303]
[1776712824265,42.77,76203.07,3.0,-0.2031,0.00013,13.9303]
[1776712824430,42.77,76203.07,3.0,-0.2031,0.00013,13.9303]
[1776712824972,42.77,76200.86,3.0,-0.20339,0.00013,13.94178]
[1776712826056,42.77,76200.86,3.0,-0.20339,0.00013,13.94178]
[1776712826059,42.77,76209.39,3.0,-0.20225,0.00013,13.89634]
[1776712829140,42.77,76219.59,3.0,-0.20088,0.00013,13.84168]
[1776712833854,42.77,76222.0,3.0,-0.20049,0.00013,13.82315]
[1776712839212,42.76,76222.65,3.0,-0.20038,0.00013,13.8187]
[1776712844251,42.76,76217.78,3.0,-0.20102,0.00013,13.84401]
[1776712849288,42.76,76218.92,3.0,-0.20085,0.00013,13.83735]
[1776712854928,42.76,76220.21,3.0,-0.20067,0.00013,13.83004]
[1776712855955,42.76,76221.41,3.0,-0.2005,0.00013,13.82344]
[1776712856391,42.75,76225.18,3.0,-0.2,0.00013,13.80314]
[1776712856469,42.75,76225.18,3.0,-0.2,0.00013,13.80314]
[1776712856534,42.75,76230.37,3.0,-0.1993,0.00013,13.77527]
[1776712861843,42.75,76230.97,3.0,-0.19921,0.00013,13.77158]
[1776712865202,42.75,76230.68,3.0,-0.19924,0.00013,13.7725]
[1776712865247,42.75,76230.68,3.0,-0.19924,0.00013,13.7725]
[1776712865259,42.75,76230.68,3.0,-0.19924,0.00013,13.7725]
[1776712865435,42.75,76230.68,3.0,-0.19924,0.00013,13.7725]
[1776712865654,42.75,76226.88,3.0,-0.19973,0.00013,13.79256]
[1776712867676,42.75,76226.28,3.0,-0.19981,0.00013,13.79555]
[1776712867777,42.75,76225.37,3.0,-0.19992,0.00013,13.80019]
[1776712868324,42.75,76225.37,3.0,-0.19992,0.00013,13.80019]
[1776712868426,42.75,76225.37,3.0,-0.19992,0.00013,13.80019]
[1776712870465,42.74,76223.91,3.0,-0.20011,0.00013,13.80753]
[1776712870494,42.74,76223.91,3.0,-0.20011,0.00013,13.80753]
[1776712870596,42.74,76217.38,3.0,-0.20098,0.00013,13.84232]
[1776712872474,42.74,76217.38,3.0,-0.20097,0.00013,13.8421]
[1776712872485,42.74,76217.38,3.0,-0.20097,0.00013,13.8421]
[1776712872800,42.74,76218.53,3.0,-0.20081,0.00013,13.83558]
[1776712873174,42.74,76218.53,3.0,-0.20081,0.00013,13.83558]
[1776712873224,42.74,76218.53,3.0,-0.20081,0.00013,13.83558]
[1776712874471,42.74,76218.53,3.0,-0.20081,0.00013,13.83558]
[1776712874783,42.74,76220.05,3.0,-0.2006,0.00013,13.82723]
[1776712876354,42.74,76220.07,3.0,-0.20059,0.00013,13.827]
[1776712876448,42.74,76220.07,3.0,-0.20059,0.00013,13.827]
[1776712885549,42.73,76213.82,3.0,-0.2014,0.00013,13.85897]
[1776712886615,42.73,76213.82,3.0,-0.2014,0.00013,13.85897]
[1776712886637,42.73,76213.82,3.0,-0.2014,0.00013,13.85897]
[1776712886733,42.73,76220.86,3.0,-0.20045,0.00013,13.82132]
[1776712888341,42.73,76220.86,3.0,-0.20045,0.00013,13.82095]
[1776712894604,42.73,76225.2,3.0,-0.1998,0.00013,13.79167]
[1776712895328,42.73,76225.4,3.0,-0.19976,0.00013,13.79028]
[1776712897202,42.72,76224.94,3.0,-0.19982,0.00013,13.79242]
[1776712900334,42.72,76225.4,3.0,-0.19974,0.00013,13.78952]
[1776712901943,42.72,76224.67,3.0,-0.19984,0.00013,13.79327]
[1776712904853,42.72,76222.37,3.0,-0.20013,0.00013,13.80509]
[1776712904870,42.72,76222.37,3.0,-0.20013,0.00013,13.80509]
[1776712905076,42.72,76222.17,3.0,-0.20015,0.00013,13.80599]
[1776712908194,42.72,76222.23,3.0,-0.20013,0.00013,13.80518]
[1776712908254,42.72,76222.23,3.0,-0.20013,0.00013,13.80518]
[1776712908710,42.72,76222.23,3.0,-0.20013,0.00013,13.80501]
[1776712913171,42.71,76233.37,3.0,-0.19864,0.00013,13.74497]
[1776712914137,42.71,76233.37,3.0,-0.19864,0.00013,13.74497]
[1776712915759,42.71,76240.36,3.0,-0.19771,0.00013,13.70737]
[1776712919381,42.71,76239.57,3.0,-0.19781,0.00013,13.71146]
[1776712919807,42.71,76239.64,3.0,-0.1978,0.00013,13.71093]
[1776712921136,42.71,76249.35,3.0,-0.19651,0.00013,13.65879]
[1776712923164,42.71,76238.33,3.0,-0.19796,0.00013,13.71754]
[1776712924916,42.71,76249.83,3.0,-0.19644,0.00013,13.6556]
[1776712925676,42.71,76249.83,3.0,-0.19644,0.00013,13.6556]
[1776712925739,42.71,76249.83,3.0,-0.19644,0.00013,13.6556]
[1776712925843,42.71,76249.83,3.0,-0.19643,0.00013,13.65548]
[1776712928627,42.71,76252.39,3.0,-0.19609,0.00013,13.64155]
[1776712929377,42.71,76252.39,3.0,-0.19609,0.00013,13.64126]
[1776712929449,42.71,76252.39,3.0,-0.19609,0.00013,13.64126]
[1776712929482,42.71,76252.39,3.0,-0.19609,0.00013,13.64126]
[1776712929964,42.71,76252.39,3.0,-0.19609,0.00013,13.64126]
[1776712930668,42.7,76248.63,3.0,-0.19658,0.00013,13.66129]
[1776712930916,42.7,76248.63,3.0,-0.19658,0.00013,13.66129]
[1776712931161,42.7,76248.63,3.0,-0.19658,0.00013,13.66129]
[1776712931920,42.7,76246.62,3.0,-0.19684,0.00013,13.67192]
[1776712931933,42.7,76246.62,3.0,-0.19684,0.00013,13.67192]
[1776712932065,42.7,76246.62,3.0,-0.19684,0.00013,13.67192]
[1776712932167,42.7,76241.47,3.0,-0.19751,0.00013,13.69935]
[1776712935325,42.7,76236.49,3.0,-0.19816,0.00013,13.72535]
[1776712935354,42.7,76236.49,3.0,-0.19816,0.00013,13.72535]
[1776712936191,42.7,76236.49,3.0,-0.19816,0.00013,13.72535]
[1776712939259,42.7,76230.18,3.0,-0.19897,0.00013,13.75811]
[1776712939941,42.69,76227.9,3.0,-0.19926,0.00013,13.77001]
[1776712940799,42.69,76227.9,3.0,-0.19926,0.00013,13.77001]
[1776712940849,42.69,76227.9,3.0,-0.19926,0.00013,13.77001]
[1776712941229,42.69,76224.74,3.0,-0.19968,0.00013,13.78676]
[1776712941520,42.69,76224.74,3.0,-0.19968,0.00013,13.78676]
[1776712941556,42.69,76224.74,3.0,-0.19968,0.00013,13.78676]
[1776712941676,42.69,76224.74,3.0,-0.19968,0.00013,13.78676]
[1776712942088,42.69,76224.74,3.0,-0.19968,0.00013,13.78676]
[1776712942097,42.69,76220.48,3.0,-0.20024,0.00013,13.80936]
[1776712945396,42.69,76221.49,3.0,-0.2001,0.00013,13.80354]
[1776712945983,42.69,76219.1,3.0,-0.20041,0.00013,13.81613]
[1776712946270,42.69,76219.1,3.0,-0.20041,0.00013,13.81613]
[1776712946329,42.69,76219.1,3.0,-0.20041,0.00013,13.81613]
[1776712946356,42.69,76219.1,3.0,-0.20041,0.00013,13.81613]
[1776712947099,42.69,76219.1,3.0,-0.20041,0.00013,13.81613]
[1776712947437,42.69,76218.04,3.0,-0.20055,0.00013,13.8217]
[1776712947904,42.69,76218.04,3.0,-0.20055,0.00013,13.8217]
[1776712947970,42.69,76218.04,3.0,-0.20055,0.00013,13.8217]
[1776712948095,42.69,76218.04,3.0,-0.20055,0.00013,13.8217]
[1776712948123,42.69,76218.04,3.0,-0.20055,0.00013,13.8217]
[1776712949407,42.69,76222.95,3.0,-0.19989,0.00013,13.79518]
[1776712950012,42.69,76226.1,3.0,-0.19947,0.00013,13.77832]
[1776712950798,42.69,76226.1,3.0,-0.19947,0.00013,13.77832]
[1776712951173,42.69,76226.1,3.0,-0.19947,0.00013,13.77832]
[1776712952128,42.69,76215.92,3.0,-0.20077,0.00013,13.8272]
[1776712953925,42.69,76215.92,3.0,-0.20077,0.00013,13.82709]
[1776712953958,42.69,76215.92,3.0,-0.20077,0.00013,13.82709]
[1776712954014,42.69,76215.92,3.0,-0.20077,0.00013,13.82709]
[1776712954038,42.69,76215.44,3.0,-0.20083,0.00013,13.82955]
[1776712959077,42.68,76216.06,3.0,-0.20073,0.00013,13.82574]
[1776712959617,42.68,76216.06,3.0,-0.20073,0.00013,13.82574]
[1776712960140,42.68,76216.06,3.0,-0.20073,0.00013,13.82574]
[1776712960207,42.68,76197.38,3.0,-0.20323,0.00013,13.9251]
[1776712960249,42.68,76197.38,3.0,-0.20323,0.00013,13.9251]
[1776712960417,42.68,76197.38,3.0,-0.20323,0.00013,13.9251]
[1776712960765,42.68,76197.38,3.0,-0.20323,0.00013,13.9251]
[1776712960775,42.68,76197.38,3.0,-0.20323,0.00013,13.9251]
[1776712961091,42.68,76197.78,3.0,-0.20318,0.00013,13.92289]
[1776712962099,42.68,76187.79,3.0,-0.20452,0.00013,13.97578]
[1776712967135,42.68,76186.69,3.0,-0.20466,0.00014,13.98138]
[1776712972172,42.68,76191.26,3.0,-0.20404,0.00013,13.95691]
[1776712974485,42.68,76193.06,3.0,-0.2038,0.00013,13.94731]
[1776712975719,42.68,76193.82,3.0,-0.20369,0.00013,13.9432]
[1776712975810,42.68,76193.82,3.0,-0.20369,0.00013,13.9432]
[1776712976203,42.68,76196.64,3.0,-0.20331,0.00013,13.92809]
[1776712977206,42.68,76204.07,3.0,-0.20231,0.00013,13.8885]
[1776712979586,42.68,76210.29,3.0,-0.20147,0.00013,13.85525]
[1776712979842,42.68,76210.29,3.0,-0.20147,0.00013,13.85525]
[1776712979857,42.68,76210.29,3.0,-0.20147,0.00013,13.85525]
[1776712979905,42.68,76210.29,3.0,-0.20147,0.00013,13.85525]
[1776712980086,42.68,76210.29,3.0,-0.20147,0.00013,13.85525]
[1776712980273,42.68,76210.29,3.0,-0.20147,0.00013,13.85525]
[1776712980235,42.68,76212.34,3.0,-0.2012,0.00013,13.84416]
[1776712981048,42.68,76212.34,3.0,-0.2012,0.00013,13.84416]
[1776712981128,42.68,76212.34,3.0,-0.2012,0.00013,13.84416]
[1776712981240,42.68,76197.91,3.0,-0.20313,0.00013,13.9209]
[1776712982050,42.68,76197.91,3.0,-0.20313,0.00013,13.9209]
[1776712982129,42.68,76197.91,3.0,-0.20313,0.00013,13.9209]
[1776712982156,42.68,76191.28,3.0,-0.20402,0.00013,13.95601]
[1776712983337,42.68,76190.34,3.0,-0.20414,0.00013,13.961]
[1776712983378,42.68,76190.34,3.0,-0.20414,0.00013,13.961]
[1776712983741,42.68,76190.34,3.0,-0.20414,0.00013,13.961]
[1776712983819,42.68,76190.34,3.0,-0.20414,0.00013,13.961]
[1776712984275,42.68,76185.53,3.0,-0.20479,0.00014,13.98625]
[1776712984312,42.68,76185.53,3.0,-0.20479,0.00014,13.98625]
[1776712984325,42.68,76185.53,3.0,-0.20479,0.00014,13.98625]
[1776712986032,42.68,76187.52,3.0,-0.20452,0.00013,13.97569]
[1776712986094,42.68,76187.52,3.0,-0.20452,0.00013,13.97569]
[1776712987023,42.68,76189.79,3.0,-0.20421,0.00013,13.96339]
[1776712987090,42.68,76189.79,3.0,-0.20421,0.00013,13.96339]
[1776712991529,42.67,76196.55,3.0,-0.20328,0.00013,13.92668]
[1776712991625,42.67,76196.55,3.0,-0.20328,0.00013,13.92668]
[1776712991978,42.67,76196.55,3.0,-0.20328,0.00013,13.92668]
[1776712992076,42.67,76197.72,3.0,-0.20312,0.00013,13.92034]
[1776712993203,42.67,76189.05,3.0,-0.20428,0.00013,13.96627]
[1776712993903,42.67,76189.05,3.0,-0.20428,0.00013,13.96627]
[1776712993976,42.67,76189.05,3.0,-0.20428,0.00013,13.96627]
[1776712994003,42.67,76189.05,3.0,-0.20428,0.00013,13.96627]
[1776712997379,42.67,76185.56,3.0,-0.20474,0.00014,13.98435]
[1776712997446,42.67,76185.56,3.0,-0.20474,0.00014,13.98435]
[1776712997555,42.67,76186.24,3.0,-0.20464,0.00014,13.98059]
[1776712998662,42.67,76186.24,3.0,-0.20464,0.00014,13.98059]
[1776712998723,42.67,76186.24,3.0,-0.20464,0.00014,13.98059]
[1776712999138,42.67,76186.24,3.0,-0.20464,0.00014,13.98059]
[1776712999185,42.67,76181.43,3.0,-0.20529,0.00014,14.00583]
[1776712999929,42.67,76181.43,3.0,-0.20529,0.00014,14.00583]
[1776712999999,42.67,76181.43,3.0,-0.20529,0.00014,14.00583]
[1776713000035,42.67,76181.43,3.0,-0.20529,0.00014,14.00583]
[1776713000059,42.67,76181.43,3.0,-0.20529,0.00014,14.00583]
[1776713000123,42.67,76181.43,3.0,-0.20529,0.00014,14.00583]
[1776713005979,42.66,76183.51,3.0,-0.20498,0.00014,13.99381]
[1776713011456,42.66,76184.84,3.0,-0.20472,0.00014,13.98013]
[1776713015672,42.65,76191.29,3.0,-0.20383,0.00013,13.94519]
[1776713015751,42.65,76191.29,3.0,-0.20383,0.00013,13.94519]
[1776713015754,42.65,76191.29,3.0,-0.20383,0.00013,13.94519]
[1776713015768,42.65,76191.29,3.0,-0.20383,0.00013,13.94519]
[1776713015856,42.65,76194.6,3.0,-0.20338,0.00013,13.92745]
[1776713017005,42.65,76194.6,3.0,-0.20338,0.00013,13.92745]
[1776713017106,42.65,76201.32,3.0,-0.20247,0.00013,13.89159]
[1776713017700,42.65,76201.32,3.0,-0.20247,0.00013,13.89159]
[1776713017713,42.65,76201.32,3.0,-0.20247,0.00013,13.89159]
[1776713018196,42.65,76201.32,3.0,-0.20247,0.00013,13.89159]
[1776713018208,42.65,76201.32,3.0,-0.20247,0.00013,13.89159]
[1776713017801,42.65,76203.11,3.0,-0.20223,0.00013,13.88196]
[1776713019066,42.65,76203.23,3.0,-0.20221,0.00013,13.88122]
[1776713020120,42.65,76203.23,3.0,-0.20221,0.00013,13.88122]
[1776713021144,42.65,76205.83,3.0,-0.20186,0.00013,13.86727]
[1776713021216,42.65,76208.95,3.0,-0.20144,0.00013,13.85055]
[1776713023871,42.65,76199.38,3.0,-0.20272,0.00013,13.90122]
[1776713029225,42.65,76201.01,3.0,-0.20249,0.00013,13.89217]
[1776713029847,42.65,76201.01,3.0,-0.20249,0.00013,13.89217]
[1776713029938,42.65,76201.01,3.0,-0.20249,0.00013,13.89217]
[1776713030039,42.64,76198.25,3.0,-0.20285,0.00013,13.90649]
[1776713030415,42.64,76198.25,3.0,-0.20285,0.00013,13.90649]
[1776713032353,42.64,76195.42,3.0,-0.20323,0.00013,13.92149]
[1776713032432,42.64,76195.42,3.0,-0.20323,0.00013,13.92149]
[1776713032981,42.64,76195.42,3.0,-0.20323,0.00013,13.92149]
[1776713033032,42.64,76195.42,3.0,-0.20323,0.00013,13.92149]
[1776713033043,42.64,76195.42,3.0,-0.20323,0.00013,13.92149]
[1776713033171,42.64,76195.42,3.0,-0.20323,0.00013,13.92149]
[1776713039278,42.64,76193.96,3.0,-0.20342,0.00013,13.92909]
[1776713042258,42.64,76186.4,3.0,-0.20443,0.00014,13.96892]
[1776713042787,42.64,76186.4,3.0,-0.20443,0.00014,13.96892]
[1776713042822,42.64,76186.4,3.0,-0.20443,0.00014,13.96892]
[1776713042922,42.64,76188.69,3.0,-0.20412,0.00013,13.95665]
[1776713044707,42.64,76194.21,3.0,-0.20337,0.00013,13.9271]
[1776713045395,42.64,76198.64,3.0,-0.20277,0.00013,13.90335]
[1776713051248,42.64,76202.47,3.0,-0.20225,0.00013,13.8824]
[1776713057622,42.63,76199.72,3.0,-0.20259,0.00013,13.89602]
[1776713064852,42.63,76201.6,3.0,-0.2023,0.00013,13.88456]
[1776713070722,42.62,76203.9,3.0,-0.20198,0.00013,13.87172]
[1776713070833,42.62,76203.9,3.0,-0.20198,0.00013,13.87172]
[1776713070929,42.62,76206.34,3.0,-0.20165,0.00013,13.85843]
[1776713076009,42.62,76210.26,3.0,-0.20106,0.00013,13.83182]
[1776713077867,42.62,76210.09,3.0,-0.20108,0.00013,13.83255]
[1776713078207,42.62,76210.09,3.0,-0.20108,0.00013,13.83255]
[1776713078228,42.62,76196.62,3.0,-0.20288,0.00013,13.9042]
[1776713078415,42.62,76196.62,3.0,-0.20288,0.00013,13.9042]
[1776713079011,42.62,76196.62,3.0,-0.20288,0.00013,13.9042]
[1776713079137,42.62,76197.16,3.0,-0.2028,0.00013,13.90115]
[1776713080781,42.62,76197.16,3.0,-0.2028,0.00013,13.90098]
[1776713080861,42.62,76197.16,3.0,-0.2028,0.00013,13.90098]
[1776713080974,42.62,76197.97,3.0,-0.20269,0.00013,13.89657]
[1776713081915,42.62,76197.97,3.0,-0.20269,0.00013,13.89657]
[1776713082188,42.62,76197.68,3.0,-0.20272,0.00013,13.89802]
[1776713082657,42.62,76197.68,3.0,-0.20272,0.00013,13.89802]
[1776713082701,42.62,76197.68,3.0,-0.20272,0.00013,13.89802]
[1776713083017,42.62,76197.68,3.0,-0.20272,0.00013,13.89793]
[1776713085171,42.61,76195.62,3.0,-0.203,0.00013,13.90881]
[1776713088028,42.61,76202.08,3.0,-0.20212,0.00013,13.8741]
[1776713088191,42.61,76202.08,3.0,-0.20212,0.00013,13.8741]
[1776713088262,42.61,76202.89,3.0,-0.20201,0.00013,13.86971]
[1776713090391,42.61,76205.2,3.0,-0.2017,0.00013,13.85728]
[1776713092522,42.61,76204.86,3.0,-0.20174,0.00013,13.85899]
[1776713092634,42.61,76204.86,3.0,-0.20174,0.00013,13.85899]
[1776713093058,42.61,76205.04,3.0,-0.20172,0.00013,13.85798]
[1776713097171,42.61,76204.58,3.0,-0.20177,0.00013,13.86027]
[1776713097254,42.61,76203.81,3.0,-0.20188,0.00013,13.86432]
[1776713100610,42.61,76203.73,3.0,-0.20188,0.00013,13.86457]
[1776713100633,42.61,76203.73,3.0,-0.20188,0.00013,13.86457]
[1776713101195,42.61,76203.73,3.0,-0.20188,0.00013,13.86457]
[1776713105271,42.61,76204.24,3.0,-0.20181,0.00013,13.8616]
[1776713105372,42.61,76205.36,3.0,-0.20166,0.00013,13.85557]
[1776713108845,42.61,76204.0,3.0,-0.20184,0.00013,13.86271]
[1776713108886,42.61,76204.0,3.0,-0.20184,0.00013,13.86271]
[1776713108889,42.61,76204.0,3.0,-0.20184,0.00013,13.86271]
[1776713108908,42.61,76204.0,3.0,-0.20184,0.00013,13.86271]
[1776713109279,42.61,76199.51,3.0,-0.20244,0.00013,13.88652]
[1776713111340,42.61,76191.56,3.0,-0.2035,0.00013,13.92876]
[1776713116356,42.61,76187.83,3.0,-0.204,0.00014,13.94846]
[1776713117007,42.61,76187.83,3.0,-0.204,0.00014,13.94842]
[1776713120649,42.61,76184.09,3.0,-0.2045,0.00014,13.96811]
[1776713126292,42.6,76186.66,3.0,-0.20415,0.00014,13.95422]
[1776713131326,42.6,76187.38,3.0,-0.204,0.00014,13.94507]
[1776713136361,42.6,76189.11,3.0,-0.20377,0.00013,13.93596]
[1776713141395,42.61,76189.65,3.0,-0.2037,0.00013,13.93323]
[1776713145778,42.61,76189.96,3.0,-0.20366,0.00013,13.93169]
[1776713145903,42.61,76189.96,3.0,-0.20366,0.00013,13.93169]
[1776713146085,42.61,76189.96,3.0,-0.20366,0.00013,13.93169]
[1776713146231,42.61,76195.89,3.0,-0.20286,0.00013,13.90022]
[1776713147785,42.61,76195.89,3.0,-0.20286,0.00013,13.90022]
[1776713147835,42.61,76204.79,3.0,-0.20167,0.00013,13.85281]
[1776713150290,42.61,76204.64,3.0,-0.20169,0.00013,13.85365]
[1776713151198,42.61,76205.76,3.0,-0.20154,0.00013,13.84777]
[1776713156500,42.61,76202.01,3.0,-0.20205,0.00013,13.868]
[1776713161536,42.61,76201.57,3.0,-0.20211,0.00013,13.87046]
[1776713166572,42.61,76203.55,3.0,-0.20185,0.00013,13.86006]
[1776713172614,42.61,76203.23,3.0,-0.2019,0.00013,13.86202]
[1776713174185,42.61,76203.23,3.0,-0.2019,0.00013,13.86202]
[1776713174207,42.61,76203.23,3.0,-0.2019,0.00013,13.86202]
[1776713174286,42.61,76202.82,3.0,-0.20196,0.00013,13.86428]
[1776713176075,42.61,76202.95,3.0,-0.20194,0.00013,13.86359]
[1776713178917,42.61,76202.99,3.0,-0.20194,0.00013,13.86349]
[1776713178984,42.61,76202.99,3.0,-0.20194,0.00013,13.86349]
[1776713184554,42.61,76203.26,3.0,-0.20191,0.00013,13.8623]
[1776713185757,42.61,76204.04,3.0,-0.2018,0.00013,13.85823]
[1776713186296,42.61,76204.04,3.0,-0.20181,0.00013,13.85827]
[1776713191749,42.61,76202.06,3.0,-0.20202,0.00013,13.86374]
[1776713196698,42.61,76201.76,3.0,-0.20207,0.00013,13.86549]
[1776713196815,42.61,76201.76,3.0,-0.20207,0.00013,13.86549]
[1776713196929,42.61,76201.76,3.0,-0.20207,0.00013,13.86549]
[1776713197444,42.61,76201.76,3.0,-0.20207,0.00013,13.86549]
[1776713197030,42.61,76196.81,3.0,-0.20273,0.00013,13.8919]
[1776713198335,42.61,76196.81,3.0,-0.20273,0.00013,13.8919]
[1776713198443,42.61,76196.81,3.0,-0.20273,0.00013,13.8919]
[1776713198503,42.62,76191.99,3.0,-0.20338,0.00013,13.91759]
[1776713198527,42.62,76191.99,3.0,-0.20338,0.00013,13.91759]
[1776713200295,42.62,76191.99,3.0,-0.20338,0.00013,13.91759]
[1776713200380,42.62,76191.99,3.0,-0.20338,0.00013,13.91759]
[1776713200448,42.62,76191.99,3.0,-0.20338,0.00013,13.91759]
[1776713202573,42.61,76192.82,3.0,-0.20327,0.00013,13.91306]
[1776713203011,42.61,76192.82,3.0,-0.20327,0.00013,13.91306]
[1776713205854,42.61,76199.79,3.0,-0.20233,0.00013,13.87585]
[1776713208117,42.61,76198.16,3.0,-0.20255,0.00013,13.88457]
[1776713208326,42.61,76213.6,3.0,-0.20048,0.00013,13.80201]
[1776713208557,42.61,76213.6,3.0,-0.20048,0.00013,13.80201]
[1776713211027,42.61,76212.99,3.0,-0.20056,0.00013,13.80521]
[1776713211665,42.61,76211.25,3.0,-0.20079,0.00013,13.81463]
[1776713212220,42.61,76211.25,3.0,-0.20079,0.00013,13.81463]
[1776713217488,42.61,76209.54,3.0,-0.20102,0.00013,13.82396]
[1776713228018,42.62,76204.97,3.0,-0.20164,0.00013,13.84859]
[1776713230904,42.62,76204.74,3.0,-0.20167,0.00013,13.84983]
[1776713231039,42.62,76204.57,3.0,-0.2017,0.00013,13.85074]
[1776713236117,42.62,76209.04,3.0,-0.2011,0.00013,13.8269]
[1776713236164,42.62,76209.04,3.0,-0.2011,0.00013,13.8269]
[1776713241293,42.62,76206.53,3.0,-0.20144,0.00013,13.8404]
[1776713241330,42.62,76206.53,3.0,-0.20144,0.00013,13.8404]
[1776713247151,42.62,76209.76,3.0,-0.20101,0.00013,13.82334]
[1776713251011,42.62,76210.25,3.0,-0.20094,0.00013,13.82079]
[1776713251179,42.62,76210.77,3.0,-0.20082,0.00013,13.81274]
[1776713253805,42.62,76206.54,3.0,-0.20139,0.00013,13.83521]
[1776713253874,42.62,76206.65,3.0,-0.20137,0.00013,13.83462]
[1776713255478,42.62,76206.65,3.0,-0.20137,0.00013,13.83462]
[1776713255528,42.62,76206.65,3.0,-0.20137,0.00013,13.83462]
[1776713255502,42.62,76206.71,3.0,-0.20136,0.00013,13.83416]
[1776713259546,42.62,76205.19,3.0,-0.20156,0.00013,13.84196]
[1776713260242,42.61,76205.19,3.0,-0.20156,0.00013,13.84188]
[1776713260958,42.61,76205.19,3.0,-0.20156,0.00013,13.84188]
[1776713261063,42.61,76205.19,3.0,-0.20156,0.00013,13.84188]
[1776713261161,42.61,76204.93,3.0,-0.20159,0.00013,13.84318]
[1776713261556,42.61,76204.93,3.0,-0.20159,0.00013,13.84318]
[1776713262147,42.61,76204.93,3.0,-0.20159,0.00013,13.84318]
[1776713262340,42.61,76204.93,3.0,-0.20159,0.00013,13.84318]
[1776713263066,42.61,76204.04,3.0,-0.20171,0.00013,13.84784]
[1776713263384,42.61,76203.94,3.0,-0.20172,0.00013,13.84828]
[1776713270312,42.61,76203.88,3.0,-0.20171,0.00013,13.84791]
[1776713270834,42.61,76203.88,3.0,-0.20171,0.00013,13.84791]
[1776713270871,42.61,76203.88,3.0,-0.20171,0.00013,13.84791]
[1776713270892,42.61,76203.88,3.0,-0.20171,0.00013,13.84791]
[1776713271098,42.61,76203.88,3.0,-0.20171,0.00013,13.84791]
[1776713271401,42.61,76203.88,3.0,-0.20171,0.00013,13.84791]
[1776713271405,42.61,76201.47,3.0,-0.20203,0.00013,13.86067]
[1776713272224,42.61,76201.47,3.0,-0.20203,0.00013,13.86067]
[1776713272269,42.61,76201.47,3.0,-0.20203,0.00013,13.86067]
[1776713272308,42.61,76201.47,3.0,-0.20203,0.00013,13.86067]
[1776713272380,42.61,76201.47,3.0,-0.20203,0.00013,13.86067]
[1776713272800,42.61,76197.29,3.0,-0.20259,0.00013,13.88284]
[1776713273334,42.61,76197.29,3.0,-0.20259,0.00013,13.88276]
[1776713274341,42.61,76185.64,3.0,-0.20415,0.00014,13.94463]
[1776713275291,42.61,76185.64,3.0,-0.20415,0.00014,13.94463]
[1776713278810,42.61,76181.9,3.0,-0.20464,0.00014,13.96386]
[1776713279439,42.61,76181.9,3.0,-0.20464,0.00014,13.96386]
[1776713280951,42.6,76179.92,3.0,-0.2049,0.00014,13.97404]
[1776713281717,42.6,76176.75,3.0,-0.20533,0.00014,13.99067]
[1776713281960,42.6,76176.75,3.0,-0.20533,0.00014,13.99067]
[1776713287449,42.6,76178.58,3.0,-0.20506,0.00014,13.98004]
[1776713289482,42.6,76181.82,3.0,-0.20461,0.00014,13.9625]
[1776713290127,42.6,76181.82,3.0,-0.20461,0.00014,13.9625]
[1776713290247,42.6,76181.82,3.0,-0.20461,0.00014,13.9625]
[1776713290452,42.6,76182.52,3.0,-0.20451,0.00014,13.95848]
[1776713295488,42.59,76183.72,3.0,-0.20433,0.00014,13.95129]
[1776713300764,42.59,76184.35,3.0,-0.20423,0.00014,13.94733]
[1776713300834,42.59,76184.35,3.0,-0.20423,0.00014,13.94733]
[1776713302428,42.59,76184.35,3.0,-0.20421,0.00014,13.94672]
[1776713302477,42.59,76184.35,3.0,-0.20421,0.00014,13.94672]
[1776713302532,42.59,76184.35,3.0,-0.20421,0.00014,13.94672]
[1776713302538,42.59,76184.98,3.0,-0.20412,0.00014,13.94318]
[1776713304559,42.58,76199.18,3.0,-0.2022,0.00013,13.86723]
[1776713305809,42.58,76199.12,3.0,-0.2022,0.00013,13.86744]
[1776713308581,42.58,76207.51,3.0,-0.20107,0.00013,13.82241]
[1776713314366,42.58,76201.44,3.0,-0.20183,0.00013,13.84927]
[1776713319658,42.58,76199.12,3.0,-0.20212,0.00013,13.86098]
[1776713321903,42.58,76199.16,3.0,-0.20212,0.00013,13.86067]
[1776713327714,42.57,76197.71,3.0,-0.20229,0.00013,13.86763]
[1776713334128,42.57,76196.73,3.0,-0.20242,0.00013,13.87254]
[1776713339800,42.57,76196.79,3.0,-0.20238,0.00013,13.87124]
[1776713344837,42.57,76199.64,3.0,-0.20199,0.00013,13.85556]
[1776713349873,42.56,76197.53,3.0,-0.20226,0.00013,13.86637]
[1776713356216,42.56,76198.59,3.0,-0.20211,0.00013,13.86019]
[1776713358104,42.56,76209.08,3.0,-0.20069,0.00013,13.80397]
[1776713359347,42.56,76209.08,3.0,-0.20069,0.00013,13.80397]
[1776713361179,42.56,76208.03,3.0,-0.20083,0.00013,13.80951]
[1776713361240,42.56,76208.03,3.0,-0.20083,0.00013,13.80951]
[1776713365905,42.56,76203.91,3.0,-0.20138,0.00013,13.83138]
[1776713366004,42.56,76203.68,3.0,-0.20141,0.00013,13.83255]
[1776713371029,42.56,76205.96,3.0,-0.20105,0.00013,13.81482]
[1776713373177,42.56,76203.16,3.0,-0.20142,0.00013,13.82975]
[1776713373330,42.56,76204.43,3.0,-0.20125,0.00013,13.8229]
[1776713377034,42.56,76210.11,3.0,-0.20049,0.00013,13.7924]
[1776713377042,42.56,76210.11,3.0,-0.20049,0.00013,13.7924]
[1776713377054,42.56,76210.11,3.0,-0.20049,0.00013,13.7924]
[1776713377121,42.56,76209.1,3.0,-0.20062,0.00013,13.7978]
[1776713378590,42.56,76209.1,3.0,-0.20062,0.00013,13.7978]
[1776713380527,42.56,76209.4,3.0,-0.20058,0.00013,13.79616]
[1776713380619,42.56,76209.4,3.0,-0.20058,0.00013,13.79616]
[1776713380598,42.56,76211.08,3.0,-0.20035,0.00013,13.78705]
[1776713381226,42.56,76211.08,3.0,-0.20035,0.00013,13.78705]
[1776713381880,42.56,76208.26,3.0,-0.20073,0.00013,13.80214]
[1776713387137,42.55,76207.71,3.0,-0.20079,0.00013,13.8046]
[1776713392170,42.55,76206.8,3.0,-0.2009,0.00013,13.80897]
[1776713397207,42.55,76205.12,3.0,-0.20112,0.00013,13.81761]
[1776713399210,42.55,76205.12,3.0,-0.20112,0.00013,13.81761]
[1776713400447,42.55,76205.04,3.0,-0.20113,0.00013,13.81791]
[1776713400622,42.55,76205.04,3.0,-0.20113,0.00013,13.81791]
[1776713400676,42.55,76201.75,3.0,-0.20157,0.00013,13.83535]
[1776713400843,42.55,76201.75,3.0,-0.20157,0.00013,13.83535]
[1776713401481,42.55,76201.75,3.0,-0.20157,0.00013,13.83535]
[1776713401675,42.55,76201.75,3.0,-0.20157,0.00013,13.83535]
[1776713402384,42.55,76188.19,3.0,-0.20339,0.00014,13.90765]
[1776713403935,42.55,76188.19,3.0,-0.20339,0.00014,13.90761]
[1776713403974,42.55,76188.19,3.0,-0.20339,0.00014,13.90761]
[1776713408582,42.55,76187.68,3.0,-0.20345,0.00014,13.90994]
[1776713412361,42.55,76187.17,3.0,-0.20351,0.00014,13.91228]
[1776713412425,42.55,76187.17,3.0,-0.20351,0.00014,13.91228]
[1776713412517,42.55,76187.17,3.0,-0.20351,0.00014,13.91228]
[1776713412523,42.54,76186.57,3.0,-0.20358,0.00014,13.91515]
[1776713415200,42.54,76182.0,3.0,-0.2042,0.00014,13.93934]
[1776713415287,42.54,76182.0,3.0,-0.2042,0.00014,13.93934]
[1776713416347,42.54,76181.05,3.0,-0.20432,0.00014,13.94421]
[1776713419072,42.54,76181.78,3.0,-0.20421,0.00014,13.93973]
[1776713424401,42.53,76179.48,3.0,-0.20449,0.00014,13.95094]
[1776713429438,42.53,76182.31,3.0,-0.20409,0.00014,13.9351]
[1776713431452,42.53,76188.47,3.0,-0.2032,0.00014,13.89664]
[1776713436485,42.53,76190.51,3.0,-0.20291,0.00014,13.88532]
[1776713441520,42.53,76188.14,3.0,-0.20322,0.00014,13.8975]
[1776713446556,42.52,76187.1,3.0,-0.20335,0.00014,13.9026]
[1776713451415,42.52,76185.83,3.0,-0.20351,0.00014,13.90902]
[1776713452348,42.52,76185.49,3.0,-0.20356,0.00014,13.91083]
[1776713455238,42.52,76176.39,3.0,-0.20478,0.00014,13.95883]
[1776713456136,42.52,76176.06,3.0,-0.20482,0.00014,13.96044]
[1776713456347,42.52,76176.06,3.0,-0.20482,0.00014,13.96044]
[1776713456408,42.52,76176.06,3.0,-0.20482,0.00014,13.96044]
[1776713456529,42.52,76176.06,3.0,-0.20482,0.00014,13.96044]
[1776713456622,42.52,76176.06,3.0,-0.20482,0.00014,13.96044]
[1776713456642,42.52,76176.06,3.0,-0.20482,0.00014,13.96044]
[1776713456673,42.52,76176.06,3.0,-0.20482,0.00014,13.96044]
[1776713456649,42.52,76157.86,3.0,-0.2073,0.00014,14.05714]
[1776713457560,42.52,76157.86,3.0,-0.2073,0.00014,14.05714]
[1776713459545,42.52,76153.49,3.0,-0.20789,0.00014,14.07983]
[1776713464682,42.51,76155.56,3.0,-0.20758,0.00014,14.06765]
[1776713466675,42.51,76155.07,3.0,-0.20764,0.00014,14.07008]
[1776713468687,42.51,76157.24,3.0,-0.20733,0.00014,14.05815]
[1776713468725,42.51,76164.8,3.0,-0.20629,0.00014,14.01782]
[1776713468959,42.51,76164.8,3.0,-0.20629,0.00014,14.01782]
[1776713468973,42.51,76164.8,3.0,-0.20629,0.00014,14.01782]
[1776713469443,42.51,76164.8,3.0,-0.20629,0.00014,14.01782]
[1776713469457,42.51,76164.8,3.0,-0.20629,0.00014,14.01782]
[1776713469512,42.51,76164.8,3.0,-0.20629,0.00014,14.01782]
[1776713469540,42.51,76164.8,3.0,-0.20629,0.00014,14.01782]
[1776713469694,42.51,76164.8,3.0,-0.20629,0.00014,14.01782]
[1776713469704,42.51,76164.8,3.0,-0.20629,0.00014,14.01782]
[1776713469905,42.51,76164.8,3.0,-0.20629,0.00014,14.01763]
[1776713470724,42.51,76157.01,3.0,-0.20735,0.00014,14.05874]
[1776713471675,42.51,76157.01,3.0,-0.20735,0.00014,14.05874]
[1776713472583,42.5,76157.4,3.0,-0.20729,0.00014,14.05644]
[1776713473687,42.5,76158.32,3.0,-0.20716,0.00014,14.05145]
[1776713476243,42.5,76154.86,3.0,-0.20762,0.00014,14.06942]
[1776713477727,42.5,76154.52,3.0,-0.20767,0.00014,14.0711]
[1776713477739,42.5,76154.52,3.0,-0.20767,0.00014,14.0711]
[1776713477760,42.5,76154.52,3.0,-0.20767,0.00014,14.0711]
[1776713477771,42.5,76153.6,3.0,-0.20779,0.00014,14.07584]
[1776713477861,42.5,76153.6,3.0,-0.20779,0.00014,14.07584]
[1776713481952,42.5,76162.31,3.0,-0.20659,0.00014,14.02938]
[1776713482556,42.5,76162.31,3.0,-0.20659,0.00014,14.02938]
[1776713483688,42.5,76160.81,3.0,-0.20679,0.00014,14.03717]
[1776713484653,42.5,76163.47,3.0,-0.20643,0.00014,14.02297]
[1776713484687,42.5,76173.16,3.0,-0.20511,0.00014,13.97142]
[1776713486477,42.5,76173.16,3.0,-0.20511,0.00014,13.97142]
[1776713486603,42.5,76173.16,3.0,-0.20511,0.00014,13.97142]
[1776713486685,42.5,76173.16,3.0,-0.20511,0.00014,13.97142]
[1776713487364,42.5,76167.13,3.0,-0.20592,0.00014,14.00341]
[1776713487400,42.5,76179.56,3.0,-0.20423,0.00014,13.93723]
[1776713489495,42.5,76179.56,3.0,-0.20423,0.00014,13.93723]
[1776713489572,42.5,76179.56,3.0,-0.20423,0.00014,13.93723]
[1776713489673,42.5,76192.16,3.0,-0.20252,0.00013,13.8697]
[1776713490828,42.5,76192.56,3.0,-0.20247,0.00013,13.86752]
[1776713490890,42.5,76192.56,3.0,-0.20247,0.00013,13.86752]
[1776713490933,42.5,76192.56,3.0,-0.20247,0.00013,13.86752]
[1776713491022,42.5,76194.68,3.0,-0.20213,0.00013,13.85089]
[1776713491867,42.5,76194.68,3.0,-0.20213,0.00013,13.85089]
[1776713491934,42.5,76194.68,3.0,-0.20213,0.00013,13.85089]
[1776713492092,42.5,76198.27,3.0,-0.20164,0.00013,13.83161]
[1776713497555,42.5,76197.5,3.0,-0.20174,0.00013,13.8356]
[1776713498389,42.5,76196.71,3.0,-0.20185,0.00013,13.83982]
[1776713498403,42.5,76196.71,3.0,-0.20185,0.00013,13.83982]
[1776713498489,42.5,76196.71,3.0,-0.20185,0.00013,13.83982]
[1776713498557,42.5,76195.47,3.0,-0.20202,0.00013,13.84645]
[1776713501548,42.49,76187.29,3.0,-0.20312,0.00014,13.89004]
[1776713502100,42.49,76187.29,3.0,-0.20312,0.00014,13.89004]
[1776713503160,42.49,76189.67,3.0,-0.20279,0.00014,13.87725]
[1776713503227,42.49,76189.67,3.0,-0.20279,0.00014,13.87725]
[1776713503746,42.49,76189.67,3.0,-0.20279,0.00014,13.87725]
[1776713503757,42.49,76193.22,3.0,-0.20231,0.00013,13.85821]
[1776713505954,42.49,76197.92,3.0,-0.20168,0.00013,13.833]
[1776713507109,42.49,76200.62,3.0,-0.20131,0.00013,13.81854]
[1776713513601,42.49,76198.93,3.0,-0.20154,0.00013,13.82737]
[1776713513621,42.49,76198.93,3.0,-0.20154,0.00013,13.82737]
[1776713513676,42.49,76198.62,3.0,-0.20158,0.00013,13.82897]
[1776713514425,42.49,76198.62,3.0,-0.20158,0.00013,13.82897]
[1776713514504,42.49,76198.62,3.0,-0.20158,0.00013,13.82897]
[1776713514525,42.49,76199.16,3.0,-0.2015,0.00013,13.82602]
[1776713516753,42.49,76208.66,3.0,-0.20022,0.00013,13.77499]
[1776713517689,42.49,76208.66,3.0,-0.20022,0.00013,13.77499]
[1776713517763,42.49,76208.66,3.0,-0.20022,0.00013,13.77499]
[1776713517780,42.49,76215.09,3.0,-0.19936,0.00013,13.74046]
[1776713518568,42.49,76215.09,3.0,-0.19936,0.00013,13.74046]
[1776713518693,42.49,76215.09,3.0,-0.19936,0.00013,13.74046]
[1776713518766,42.49,76221.08,3.0,-0.19856,0.00013,13.70828]
[1776713518874,42.49,76221.08,3.0,-0.19856,0.00013,13.70828]
[1776713520753,42.49,76221.08,3.0,-0.19856,0.00013,13.70833]
[1776713521608,42.49,76225.55,3.0,-0.19797,0.00013,13.68428]
[1776713521913,42.49,76223.65,3.0,-0.19822,0.00013,13.69449]
[1776713521929,42.49,76223.65,3.0,-0.19822,0.00013,13.69449]
[1776713521935,42.49,76223.65,3.0,-0.19822,0.00013,13.69449]
[1776713522001,42.49,76223.65,3.0,-0.19822,0.00013,13.69449]
[1776713522032,42.49,76223.65,3.0,-0.19822,0.00013,13.69449]
[1776713522556,42.49,76223.65,3.0,-0.19822,0.00013,13.69449]
[1776713525114,42.49,76226.87,3.0,-0.19779,0.00013,13.6772]
[1776713525127,42.49,76226.87,3.0,-0.19779,0.00013,13.6772]
[1776713527739,42.49,76236.69,3.0,-0.19649,0.00013,13.62427]
[1776713528455,42.49,76234.98,3.0,-0.19671,0.00013,13.63343]
[1776713530308,42.49,76235.75,3.0,-0.19661,0.00013,13.62924]
[1776713530407,42.49,76235.75,3.0,-0.19661,0.00013,13.62924]
[1776713531025,42.49,76235.27,3.0,-0.19667,0.00013,13.6318]
[1776713531103,42.49,76235.27,3.0,-0.19667,0.00013,13.6318]
[1776713531609,42.49,76235.27,3.0,-0.19667,0.00013,13.6318]
[1776713532263,42.49,76246.58,3.0,-0.19517,0.00013,13.57075]
[1776713537510,42.49,76248.2,3.0,-0.19497,0.00013,13.56223]
[1776713542866,42.49,76249.5,3.0,-0.1948,0.00013,13.55553]
[1776713548550,42.49,76246.62,3.0,-0.19519,0.00013,13.57142]
[1776713552667,42.5,76247.82,3.0,-0.19499,0.00013,13.55989]
[1776713554676,42.5,76248.57,3.0,-0.19489,0.00013,13.55597]
[1776713560358,42.5,76248.43,3.0,-0.19492,0.00013,13.55728]
[1776713561033,42.5,76248.43,3.0,-0.19492,0.00013,13.55728]
[1776713562121,42.5,76249.05,3.0,-0.19484,0.00013,13.55401]
[1776713562301,42.5,76249.05,3.0,-0.19484,0.00013,13.55401]
[1776713562866,42.5,76249.05,3.0,-0.19484,0.00013,13.55401]
[1776713562883,42.5,76249.05,3.0,-0.19484,0.00013,13.55401]
[1776713562983,42.5,76246.21,3.0,-0.19522,0.00013,13.56952]
[1776713562993,42.5,76246.21,3.0,-0.19522,0.00013,13.56952]
[1776713563086,42.5,76246.21,3.0,-0.19522,0.00013,13.56952]
[1776713563094,42.5,76246.21,3.0,-0.19522,0.00013,13.56952]
[1776713563392,42.5,76246.21,3.0,-0.19522,0.00013,13.56952]
[1776713563615,42.5,76246.21,3.0,-0.19522,0.00013,13.56952]
[1776713563647,42.5,76238.97,3.0,-0.19618,0.00013,13.60857]
[1776713564440,42.5,76220.19,3.0,-0.19868,0.00013,13.70983]
[1776713566373,42.5,76220.19,3.0,-0.19868,0.00013,13.70997]
[1776713566456,42.5,76211.42,3.0,-0.19985,0.00013,13.75707]
[1776713568883,42.5,76209.87,3.0,-0.20006,0.00013,13.76537]
[1776713569727,42.5,76209.24,3.0,-0.20014,0.00013,13.76867]
[1776713575225,42.5,76207.3,3.0,-0.2004,0.00013,13.77883]
[1776713575289,42.5,76207.3,3.0,-0.2004,0.00013,13.77883]
[1776713575311,42.5,76207.3,3.0,-0.2004,0.00013,13.77883]
[1776713575443,42.5,76207.3,3.0,-0.2004,0.00013,13.77883]
[1776713575545,42.5,76202.86,3.0,-0.20099,0.00013,13.80256]
[1776713576092,42.5,76202.86,3.0,-0.20099,0.00013,13.80256]
[1776713576982,42.5,76202.86,3.0,-0.20099,0.00013,13.8025]
[1776713578031,42.5,76199.66,3.0,-0.20142,0.00013,13.81945]
[1776713581033,42.5,76199.93,3.0,-0.20138,0.00013,13.81779]
[1776713581336,42.5,76199.93,3.0,-0.20138,0.00013,13.81779]
[1776713581364,42.5,76199.93,3.0,-0.20138,0.00013,13.81779]
[1776713581525,42.5,76199.93,3.0,-0.20138,0.00013,13.81779]
[1776713581569,42.5,76197.53,3.0,-0.2017,0.00013,13.83053]
[1776713582064,42.5,76197.53,3.0,-0.2017,0.00013,13.83053]
[1776713584377,42.5,76193.69,3.0,-0.20222,0.00013,13.85108]
[1776713589561,42.5,76193.84,3.0,-0.20219,0.00013,13.85012]
[1776713594597,42.5,76194.58,3.0,-0.20209,0.00013,13.84603]
[1776713597101,42.5,76195.34,3.0,-0.20198,0.00013,13.84192]
[1776713602654,42.5,76197.93,3.0,-0.20163,0.00013,13.82797]
[1776713602949,42.5,76197.93,3.0,-0.20163,0.00013,13.82797]
[1776713603008,42.5,76197.93,3.0,-0.20163,0.00013,13.82797]
[1776713608583,42.5,76197.13,3.0,-0.20174,0.00013,13.83222]
[1776713609060,42.5,76197.33,3.0,-0.20172,0.00013,13.83126]
[1776713610200,42.5,76192.69,3.0,-0.20234,0.00013,13.85618]
[1776713610204,42.5,76192.69,3.0,-0.20234,0.00013,13.85618]
[1776713610297,42.5,76192.69,3.0,-0.20234,0.00013,13.85618]
[1776713610443,42.5,76192.69,3.0,-0.20234,0.00013,13.85618]
[1776713610954,42.5,76192.69,3.0,-0.20234,0.00013,13.85618]
[1776713610710,42.5,76190.56,3.0,-0.20263,0.00014,13.86765]
[1776713611716,42.5,76190.14,3.0,-0.20264,0.00014,13.86466]
[1776713612237,42.5,76190.14,3.0,-0.20264,0.00014,13.86466]
[1776713613746,42.5,76189.42,3.0,-0.20274,0.00014,13.86856]
[1776713613823,42.5,76189.42,3.0,-0.20274,0.00014,13.86856]
[1776713613874,42.5,76189.42,3.0,-0.20274,0.00014,13.86856]
[1776713613897,42.5,76189.42,3.0,-0.20274,0.00014,13.86856]
[1776713613945,42.5,76186.84,3.0,-0.20309,0.00014,13.88245]
[1776713617432,42.5,76183.27,3.0,-0.20357,0.00014,13.90153]
[1776713617449,42.5,76183.27,3.0,-0.20357,0.00014,13.90153]
[1776713617485,42.5,76183.27,3.0,-0.20357,0.00014,13.90153]
[1776713617873,42.5,76183.84,3.0,-0.2035,0.00014,13.89874]
[1776713619006,42.5,76183.84,3.0,-0.2035,0.00014,13.89874]
[1776713619021,42.5,76183.84,3.0,-0.2035,0.00014,13.89874]
[1776713619141,42.5,76183.84,3.0,-0.2035,0.00014,13.89874]
[1776713619168,42.5,76183.84,3.0,-0.2035,0.00014,13.89874]
[1776713619250,42.5,76183.84,3.0,-0.2035,0.00014,13.89874]
[1776713619870,42.5,76191.13,3.0,-0.20252,0.00014,13.85992]
[1776713621557,42.5,76191.13,3.0,-0.20252,0.00014,13.85998]
[1776713621563,42.5,76191.13,3.0,-0.20252,0.00014,13.85998]
[1776713623889,42.5,76196.87,3.0,-0.20175,0.00013,13.82949]
[1776713623955,42.5,76196.87,3.0,-0.20175,0.00013,13.82949]
[1776713624277,42.5,76195.37,3.0,-0.20196,0.00013,13.83773]
[1776713624733,42.5,76195.37,3.0,-0.20196,0.00013,13.83773]
[1776713625991,42.5,76188.64,3.0,-0.20287,0.00014,13.87386]
[1776713626017,42.5,76188.64,3.0,-0.20287,0.00014,13.87386]
[1776713626030,42.5,76188.64,3.0,-0.20287,0.00014,13.87386]
[1776713626822,42.5,76187.08,3.0,-0.20309,0.00014,13.88231]
[1776713629639,42.5,76185.28,3.0,-0.20333,0.00014,13.89211]
[1776713629810,42.5,76185.28,3.0,-0.20333,0.00014,13.89211]
[1776713629871,42.5,76185.28,3.0,-0.20333,0.00014,13.89211]
[1776713630123,42.5,76185.46,3.0,-0.20331,0.00014,13.89133]
[1776713631212,42.5,76185.46,3.0,-0.20331,0.00014,13.89133]
[1776713632670,42.5,76188.41,3.0,-0.20292,0.00014,13.87567]
[1776713632907,42.51,76192.87,3.0,-0.20232,0.00013,13.85207]
[1776713634265,42.51,76192.87,3.0,-0.20232,0.00013,13.8522]
[1776713634358,42.51,76192.87,3.0,-0.20232,0.00013,13.8522]
[1776713634664,42.51,76192.87,3.0,-0.20232,0.00013,13.8522]
[1776713636894,42.51,76201.03,3.0,-0.20123,0.00013,13.80881]
[1776713637618,42.51,76201.03,3.0,-0.20123,0.00013,13.80881]
[1776713638137,42.51,76199.71,3.0,-0.20141,0.00013,13.81594]
[1776713639787,42.51,76198.07,3.0,-0.20163,0.00013,13.82476]
[1776713645215,42.51,76199.93,3.0,-0.20139,0.00013,13.81499]
[1776713647097,42.51,76192.8,3.0,-0.20235,0.00013,13.85335]
[1776713647286,42.51,76192.8,3.0,-0.20235,0.00013,13.85335]
[1776713647821,42.51,76192.8,3.0,-0.20235,0.00013,13.85335]
[1776713652385,42.51,76185.69,3.0,-0.20332,0.00014,13.89155]
[1776713652498,42.51,76185.69,3.0,-0.20332,0.00014,13.89155]
[1776713652556,42.51,76186.99,3.0,-0.20314,0.00014,13.88468]
[1776713653964,42.51,76186.99,3.0,-0.20314,0.00014,13.88468]
[1776713656739,42.51,76187.75,3.0,-0.20305,0.00014,13.88085]
[1776713662933,42.52,76186.61,3.0,-0.20322,0.00014,13.88753]
[1776713663062,42.52,76187.87,3.0,-0.20305,0.00014,13.88102]
[1776713663132,42.52,76187.87,3.0,-0.20305,0.00014,13.88102]
[1776713663687,42.52,76187.87,3.0,-0.20305,0.00014,13.88102]
[1776713666038,42.52,76187.23,3.0,-0.20314,0.00014,13.88467]
[1776713671138,42.52,76189.46,3.0,-0.2028,0.00014,13.86808]
[1776713675858,42.52,76187.87,3.0,-0.20303,0.00014,13.87685]
[1776713675863,42.52,76187.87,3.0,-0.20303,0.00014,13.87685]
[1776713676001,42.52,76187.87,3.0,-0.20303,0.00014,13.87685]
[1776713675928,42.52,76191.74,3.0,-0.20251,0.00014,13.85632]
[1776713676271,42.52,76191.74,3.0,-0.20251,0.00014,13.85632]
[1776713679128,42.52,76204.38,3.0,-0.20081,0.00013,13.78909]
[1776713680454,42.52,76203.09,3.0,-0.20099,0.00013,13.79613]
[1776713681511,42.52,76202.11,3.0,-0.20112,0.00013,13.8015]
[1776713681663,42.52,76202.11,3.0,-0.20112,0.00013,13.8015]
[1776713682041,42.53,76196.58,3.0,-0.20187,0.00013,13.83119]
[1776713682273,42.53,76196.58,3.0,-0.20187,0.00013,13.83119]
[1776713682274,42.53,76205.61,3.0,-0.20066,0.00013,13.78288]
[1776713683550,42.53,76205.61,3.0,-0.20066,0.00013,13.78288]
[1776713684528,42.53,76208.39,3.0,-0.20029,0.00013,13.76817]
[1776713684856,42.53,76210.33,3.0,-0.20003,0.00013,13.75778]
[1776713689338,42.53,76214.47,3.0,-0.19948,0.00013,13.7357]
[1776713692490,42.53,76223.16,3.0,-0.19832,0.00013,13.68927]
[1776713693894,42.53,76224.19,3.0,-0.19819,0.00013,13.68386]
[1776713694023,42.53,76224.19,3.0,-0.19819,0.00013,13.68386]
[1776713694027,42.53,76224.19,3.0,-0.19819,0.00013,13.68386]
[1776713693980,42.53,76224.19,3.0,-0.19819,0.00013,13.68399]
[1776713694076,42.53,76224.19,3.0,-0.19819,0.00013,13.68399]
[1776713694459,42.53,76224.19,3.0,-0.19819,0.00013,13.68399]
[1776713694556,42.53,76225.55,3.0,-0.19801,0.00013,13.6768]
[1776713699743,42.53,76227.69,3.0,-0.19774,0.00013,13.66591]
[1776713700593,42.53,76226.22,3.0,-0.19794,0.00013,13.67397]
[1776713700988,42.53,76226.22,3.0,-0.19794,0.00013,13.67397]
[1776713701033,42.53,76222.56,3.0,-0.19843,0.00013,13.6938]
[1776713701060,42.53,76222.56,3.0,-0.19843,0.00013,13.6938]
[1776713703371,42.54,76210.25,3.0,-0.20009,0.00013,13.76025]
[1776713704641,42.54,76210.25,3.0,-0.20009,0.00013,13.76025]
[1776713704699,42.54,76210.25,3.0,-0.20009,0.00013,13.76025]
[1776713706343,42.54,76210.93,3.0,-0.2,0.00013,13.75676]
[1776713706355,42.54,76210.93,3.0,-0.2,0.00013,13.75676]
[1776713706579,42.54,76210.93,3.0,-0.2,0.00013,13.75676]
[1776713706640,42.54,76201.4,3.0,-0.20128,0.00013,13.80786]
[1776713707909,42.54,76201.4,3.0,-0.20128,0.00013,13.80786]
[1776713708116,42.54,76203.01,3.0,-0.20107,0.00013,13.79929]
[1776713708159,42.54,76203.01,3.0,-0.20107,0.00013,13.79929]
[1776713708791,42.54,76203.01,3.0,-0.20107,0.00013,13.79929]
[1776713708992,42.54,76203.01,3.0,-0.20107,0.00013,13.79929]
[1776713709015,42.54,76215.68,3.0,-0.19937,0.00013,13.73142]
[1776713710561,42.54,76221.72,3.0,-0.19856,0.00013,13.6989]
[1776713710847,42.54,76221.72,3.0,-0.19856,0.00013,13.6989]
[1776713711010,42.54,76219.36,3.0,-0.19887,0.00013,13.71154]
[1776713713302,42.54,76217.37,3.0,-0.19914,0.00013,13.72224]
[1776713713446,42.54,76221.88,3.0,-0.19854,0.00013,13.69803]
[1776713716786,42.54,76224.95,3.0,-0.19813,0.00013,13.68159]
[1776713721896,42.54,76229.23,3.0,-0.19757,0.00013,13.65881]
[1776713723876,42.54,76229.27,3.0,-0.19757,0.00013,13.65897]
[1776713723978,42.54,76232.12,3.0,-0.19719,0.00013,13.64365]
[1776713724511,42.54,76232.12,3.0,-0.19719,0.00013,13.64365]
[1776713724596,42.54,76232.12,3.0,-0.19719,0.00013,13.64365]
[1776713724698,42.54,76232.12,3.0,-0.19719,0.00013,13.64368]
[1776713727195,42.54,76232.12,3.0,-0.19719,0.00013,13.64372]
[1776713727207,42.54,76232.12,3.0,-0.19719,0.00013,13.64372]
[1776713727229,42.54,76232.12,3.0,-0.19719,0.00013,13.64372]
[1776713727287,42.54,76232.12,3.0,-0.19719,0.00013,13.64372]
[1776713727538,42.54,76233.4,3.0,-0.19702,0.00013,13.6369]
[1776713732182,42.54,76235.75,3.0,-0.19666,0.00013,13.6191]
[1776713732192,42.54,76235.75,3.0,-0.19666,0.00013,13.6191]
[1776713732247,42.54,76235.75,3.0,-0.19666,0.00013,13.6191]
[1776713732573,42.54,76235.61,3.0,-0.19668,0.00013,13.61988]
[1776713737607,42.54,76234.8,3.0,-0.1968,0.00013,13.62446]
[1776713742643,42.54,76237.37,3.0,-0.19646,0.00013,13.61092]
[1776713747679,42.54,76239.54,3.0,-0.19618,0.00013,13.59955]
[1776713748530,42.54,76239.54,3.0,-0.19618,0.00013,13.59955]
[1776713754935,42.55,76240.17,3.0,-0.19611,0.00013,13.59642]
[1776713754988,42.55,76240.17,3.0,-0.19611,0.00013,13.59642]
[1776713755035,42.55,76241.73,3.0,-0.1959,0.00013,13.58811]
[1776713760772,42.55,76245.65,3.0,-0.19539,0.00013,13.56722]
[1776713761798,42.55,76254.03,3.0,-0.19429,0.00013,13.52208]
[1776713764553,42.55,76254.0,3.0,-0.19429,0.00013,13.52243]
[1776713764653,42.55,76254.0,3.0,-0.19429,0.00013,13.52243]
[1776713764700,42.55,76253.78,3.0,-0.19433,0.00013,13.52371]
[1776713767502,42.55,76254.19,3.0,-0.19428,0.00013,13.52169]
[1776713767820,42.55,76253.59,3.0,-0.19436,0.00013,13.52501]
[1776713772854,42.55,76261.64,3.0,-0.19331,0.00013,13.48203]
[1776713777892,42.57,76264.48,3.0,-0.19306,0.00013,13.47174]
[1776713782929,42.59,76264.68,3.0,-0.1931,0.00013,13.47347]
[1776713787987,42.59,76264.43,3.0,-0.19314,0.00013,13.47536]
[1776713791761,42.59,76265.26,3.0,-0.19304,0.00013,13.47123]
[1776713797028,42.59,76263.67,3.0,-0.19321,0.00013,13.47514]
[1776713799385,42.59,76260.56,3.0,-0.19363,0.00013,13.49215]
[1776713799835,42.59,76260.56,3.0,-0.19363,0.00013,13.49215]
[1776713800017,42.59,76260.56,3.0,-0.19363,0.00013,13.49215]
[1776713800051,42.59,76258.87,3.0,-0.19385,0.00013,13.50136]
[1776713801113,42.59,76258.87,3.0,-0.19385,0.00013,13.50136]
[1776713801143,42.59,76248.11,3.0,-0.19527,0.00013,13.55943]
[1776713801914,42.59,76248.11,3.0,-0.19527,0.00013,13.55943]
[1776713802024,42.59,76248.11,3.0,-0.19527,0.00013,13.55943]
[1776713802077,42.59,76247.13,3.0,-0.1954,0.00013,13.56484]
[1776713802707,42.59,76247.13,3.0,-0.1954,0.00013,13.56484]
[1776713802974,42.59,76247.13,3.0,-0.1954,0.00013,13.56484]
[1776713802994,42.59,76247.13,3.0,-0.1954,0.00013,13.56484]
[1776713803021,42.59,76247.13,3.0,-0.1954,0.00013,13.56484]
[1776713803095,42.6,76243.15,3.0,-0.19593,0.00013,13.58638]
[1776713803642,42.6,76243.15,3.0,-0.19593,0.00013,13.58638]
[1776713806485,42.6,76236.39,3.0,-0.19683,0.00013,13.62299]
[1776713811912,42.6,76232.22,3.0,-0.19739,0.00013,13.64562]
[1776713811934,42.6,76232.22,3.0,-0.19739,0.00013,13.64562]
[1776713811992,42.6,76232.22,3.0,-0.19739,0.00013,13.64562]
[1776713812000,42.6,76232.22,3.0,-0.19739,0.00013,13.64562]
[1776713812136,42.6,76231.44,3.0,-0.19749,0.00013,13.64986]
[1776713813497,42.6,76232.43,3.0,-0.19736,0.00013,13.6446]
[1776713814010,42.6,76232.43,3.0,-0.19736,0.00013,13.6446]
[1776713819184,42.6,76242.28,3.0,-0.19606,0.00013,13.59193]
[1776713819349,42.6,76242.28,3.0,-0.19606,0.00013,13.59193]
[1776713820075,42.6,76242.28,3.0,-0.19606,0.00013,13.59193]
[1776713825039,42.6,76238.21,3.0,-0.1966,0.00013,13.61374]
[1776713825328,42.6,76238.91,3.0,-0.19651,0.00013,13.60996]
[1776713826153,42.6,76238.91,3.0,-0.19651,0.00013,13.60996]
[1776713826371,42.6,76243.84,3.0,-0.19586,0.00013,13.58343]
[1776713834167,42.6,76242.25,3.0,-0.19607,0.00013,13.59214]
[1776713839575,42.6,76238.47,3.0,-0.19659,0.00013,13.6134]
[1776713840066,42.6,76238.47,3.0,-0.19659,0.00013,13.6134]
[1776713845372,42.61,76241.12,3.0,-0.19625,0.00013,13.59951]
[1776713851413,42.61,76239.87,3.0,-0.19637,0.00013,13.60115]
[1776713856498,42.61,76241.55,3.0,-0.19615,0.00013,13.59234]
[1776713862489,42.61,76244.49,3.0,-0.19577,0.00013,13.57704]
[1776713867574,42.61,76245.55,3.0,-0.19565,0.00013,13.57183]
[1776713873577,42.61,76242.48,3.0,-0.19606,0.00013,13.58884]
[1776713878605,42.61,76242.1,3.0,-0.19612,0.00013,13.59114]
[1776713884655,42.62,76243.66,3.0,-0.19593,0.00013,13.58339]
[1776713888084,42.62,76247.23,3.0,-0.19546,0.00013,13.56441]
[1776713893722,42.62,76248.24,3.0,-0.19535,0.00013,13.55983]
[1776713894413,42.62,76248.24,3.0,-0.19535,0.00013,13.55983]
[1776713900119,42.63,76248.23,3.0,-0.19537,0.00013,13.56054]
[1776713905803,42.63,76249.24,3.0,-0.19525,0.00013,13.55577]
[1776713910958,42.63,76249.45,3.0,-0.19523,0.00013,13.55509]
[1776713915354,42.63,76247.06,3.0,-0.19551,0.00013,13.56315]
[1776713920910,42.64,76239.19,3.0,-0.19657,0.00013,13.60633]
[1776713925945,42.64,76237.5,3.0,-0.19681,0.00013,13.61603]
[1776713929702,42.64,76237.6,3.0,-0.1968,0.00013,13.61567]
[1776713934837,42.64,76237.41,3.0,-0.19683,0.00013,13.61688]
[1776713941053,42.64,76240.84,3.0,-0.19639,0.00013,13.59905]
[1776713945377,42.65,76246.4,3.0,-0.19566,0.00013,13.56953]
[1776713951127,42.65,76247.81,3.0,-0.19549,0.00013,13.5627]
[1776713956163,42.65,76252.29,3.0,-0.19492,0.00013,13.53923]
[1776713961197,42.65,76256.06,3.0,-0.19444,0.00013,13.51967]
[1776713966236,42.66,76260.07,3.0,-0.19393,0.00013,13.4989]
[1776713966502,42.66,76260.07,3.0,-0.19393,0.00013,13.4989]
[1776713966975,42.66,76260.07,3.0,-0.19393,0.00013,13.4989]
[1776713972396,42.66,76260.41,3.0,-0.19386,0.00013,13.49254]
[1776713978317,42.67,76260.14,3.0,-0.19392,0.00013,13.49509]
[1776713983352,42.67,76259.67,3.0,-0.194,0.00013,13.49861]
[1776713990755,42.68,76259.95,3.0,-0.194,0.00013,13.49873]
[1776713998535,42.68,76261.02,3.0,-0.19388,0.00013,13.49384]
[1776714004509,42.69,76261.78,3.0,-0.19382,0.00013,13.49141]
[1776714010174,42.69,76256.18,3.0,-0.19457,0.00013,13.52207]
[1776714013308,42.69,76253.28,3.0,-0.19496,0.00013,13.53788]
[1776714018819,42.69,76251.73,3.0,-0.19517,0.00013,13.54654]
[1776714024647,42.7,76248.26,3.0,-0.19564,0.00013,13.56568]
[1776714028082,42.7,76246.65,3.0,-0.19585,0.00013,13.57446]
[1776714030356,42.7,76244.6,3.0,-0.19613,0.00013,13.58558]
[1776714030396,42.7,76232.48,3.0,-0.19773,0.00013,13.6506]
[1776714030898,42.7,76232.48,3.0,-0.19773,0.00013,13.6506]
[1776714033737,42.7,76236.33,3.0,-0.19717,0.00013,13.62465]
[1776714036843,42.7,76234.79,3.0,-0.19738,0.00013,13.63308]
[1776714038879,42.7,76231.81,3.0,-0.19778,0.00013,13.64927]
[1776714045454,42.7,76233.32,3.0,-0.19759,0.00013,13.64188]
[1776714045529,42.7,76233.23,3.0,-0.19761,0.00013,13.64248]
[1776714045682,42.7,76233.23,3.0,-0.19761,0.00013,13.64248]
[1776714048438,42.7,76236.33,3.0,-0.1972,0.00013,13.62612]
[1776714048608,42.7,76236.63,3.0,-0.19717,0.00013,13.62465]
[1776714048621,42.7,76236.63,3.0,-0.19717,0.00013,13.62465]
[1776714048817,42.7,76235.94,3.0,-0.19726,0.00013,13.62835]
[1776714051474,42.71,76237.18,3.0,-0.1971,0.00013,13.62185]
[1776714051755,42.71,76243.61,3.0,-0.19626,0.00013,13.58782]
[1776714051844,42.71,76243.61,3.0,-0.19626,0.00013,13.58782]
[1776714053033,42.71,76243.61,3.0,-0.19626,0.00013,13.58782]
[1776714053081,42.71,76243.61,3.0,-0.19626,0.00013,13.58782]
[1776714053169,42.71,76245.44,3.0,-0.19602,0.00013,13.57833]
[1776714055075,42.71,76245.44,3.0,-0.19602,0.00013,13.57833]
[1776714057445,42.71,76247.08,3.0,-0.19582,0.00013,13.57001]
[1776714060511,42.71,76244.49,3.0,-0.19617,0.00013,13.58448]
[1776714060569,42.71,76244.49,3.0,-0.19617,0.00013,13.58448]
[1776714061715,42.71,76239.72,3.0,-0.19681,0.00013,13.61017]
[1776714062267,42.71,76238.45,3.0,-0.19698,0.00013,13.61707]
[1776714066615,42.72,76237.3,3.0,-0.19714,0.00013,13.62357]
[1776714066828,42.72,76237.3,3.0,-0.19714,0.00013,13.62357]
[1776714066950,42.72,76236.93,3.0,-0.19719,0.00013,13.62563]
[1776714069076,42.72,76235.59,3.0,-0.19737,0.00013,13.63281]
[1776714069290,42.72,76240.39,3.0,-0.19673,0.00013,13.60726]
[1776714071035,42.72,76240.39,3.0,-0.19674,0.00013,13.60738]
[1776714071051,42.72,76240.39,3.0,-0.19674,0.00013,13.60738]
[1776714071086,42.72,76236.43,3.0,-0.19726,0.00013,13.62871]
[1776714072464,42.72,76236.43,3.0,-0.19726,0.00013,13.62871]
[1776714072758,42.72,76236.43,3.0,-0.19727,0.00013,13.62881]
[1776714072827,42.72,76236.43,3.0,-0.19727,0.00013,13.62881]
[1776714072866,42.72,76236.43,3.0,-0.19727,0.00013,13.62881]
[1776714072899,42.72,76236.43,3.0,-0.19727,0.00013,13.62881]
[1776714073309,42.72,76224.4,3.0,-0.19887,0.00013,13.69334]
[1776714075011,42.72,76212.96,3.0,-0.2004,0.00013,13.75484]
[1776714075631,42.72,76212.96,3.0,-0.2004,0.00013,13.75484]
[1776714081396,42.73,76216.62,3.0,-0.19994,0.00013,13.73625]
[1776714081768,42.73,76216.62,3.0,-0.19994,0.00013,13.73625]
[1776714082081,42.73,76216.62,3.0,-0.19994,0.00013,13.73625]
[1776714082292,42.73,76216.62,3.0,-0.19994,0.00013,13.73625]
[1776714082312,42.73,76225.02,3.0,-0.19882,0.00013,13.6914]
[1776714083473,42.73,76233.82,3.0,-0.19765,0.00013,13.64455]
[1776714084179,42.73,76233.82,3.0,-0.19765,0.00013,13.64455]
[1776714084989,42.73,76234.8,3.0,-0.19753,0.00013,13.6394]
[1776714089538,42.73,76233.92,3.0,-0.19765,0.00013,13.64453]
[1776714089549,42.73,76233.92,3.0,-0.19765,0.00013,13.64453]
[1776714091522,42.73,76234.18,3.0,-0.19762,0.00013,13.64314]
[1776714092704,42.73,76233.61,3.0,-0.19765,0.00013,13.64128]
[1776714093533,42.73,76234.06,3.0,-0.19759,0.00013,13.63887]
[1776714093905,42.73,76234.06,3.0,-0.19759,0.00013,13.63887]
[1776714093966,42.73,76234.06,3.0,-0.19759,0.00013,13.63887]
[1776714094873,42.73,76234.8,3.0,-0.1975,0.00013,13.6351]
[1776714094943,42.73,76234.8,3.0,-0.1975,0.00013,13.6351]
[1776714095030,42.73,76234.8,3.0,-0.1975,0.00013,13.6351]
[1776714095797,42.73,76236.0,3.0,-0.19734,0.00013,13.62879]
[1776714095984,42.73,76236.0,3.0,-0.19734,0.00013,13.62879]
[1776714096158,42.73,76236.04,3.0,-0.19734,0.00013,13.62857]
[1776714097362,42.73,76236.04,3.0,-0.19734,0.00013,13.62857]
[1776714103214,42.73,76240.19,3.0,-0.19681,0.00013,13.6071]
[1776714108252,42.74,76237.02,3.0,-0.19724,0.00013,13.62473]
[1776714108844,42.74,76237.02,3.0,-0.19724,0.00013,13.62473]
[1776714109245,42.74,76237.02,3.0,-0.19724,0.00013,13.62473]
[1776714111447,42.74,76235.42,3.0,-0.19746,0.00013,13.63339]
[1776714117315,42.74,76236.82,3.0,-0.19728,0.00013,13.62651]
[1776714122350,42.74,76240.22,3.0,-0.19684,0.00013,13.60866]
[1776714122754,42.74,76240.22,3.0,-0.19684,0.00013,13.60866]
[1776714126858,42.74,76244.8,3.0,-0.19625,0.00013,13.5845]
[1776714132421,42.75,76245.64,3.0,-0.19615,0.00013,13.58044]
[1776714137456,42.75,76247.38,3.0,-0.19593,0.00013,13.57172]
[1776714142491,42.75,76248.91,3.0,-0.19574,0.00013,13.56394]
[1776714147566,42.75,76250.05,3.0,-0.1956,0.00013,13.55826]
[1776714147632,42.75,76248.35,3.0,-0.19583,0.00013,13.56759]
[1776714147661,42.75,76248.35,3.0,-0.19583,0.00013,13.56759]
[1776714153569,42.76,76252.66,3.0,-0.19522,0.00013,13.53971]
[1776714156252,42.76,76252.45,3.0,-0.19526,0.00013,13.5411]
[1776714156289,42.76,76252.45,3.0,-0.19526,0.00013,13.5411]
[1776714158266,42.76,76250.61,3.0,-0.19551,0.00013,13.55132]
[1776714158325,42.76,76250.61,3.0,-0.19551,0.00013,13.55132]
[1776714163639,42.76,76251.97,3.0,-0.19534,0.00013,13.54458]
[1776714168401,42.76,76257.96,3.0,-0.19457,0.00013,13.51312]
[1776714168457,42.76,76257.96,3.0,-0.19457,0.00013,13.51312]
[1776714168670,42.76,76258.04,3.0,-0.19456,0.00013,13.51284]
[1776714168738,42.76,76258.04,3.0,-0.19456,0.00013,13.51284]
[1776714168781,42.76,76258.04,3.0,-0.19456,0.00013,13.51284]
[1776714168836,42.76,76258.29,3.0,-0.19453,0.00013,13.5115]
[1776714170419,42.76,76258.29,3.0,-0.19453,0.00013,13.5115]
[1776714175952,42.77,76258.8,3.0,-0.19448,0.00013,13.50956]
[1776714176015,42.77,76258.8,3.0,-0.19448,0.00013,13.50956]
[1776714176257,42.77,76258.8,3.0,-0.19448,0.00013,13.50956]
[1776714176309,42.77,76258.8,3.0,-0.19448,0.00013,13.50956]
[1776714176338,42.77,76258.8,3.0,-0.19448,0.00013,13.50956]
[1776714176484,42.77,76258.8,3.0,-0.19448,0.00013,13.50956]
[1776714178098,42.77,76259.06,3.0,-0.19446,0.00013,13.50847]
[1776714178110,42.77,76259.06,3.0,-0.19446,0.00013,13.50847]
[1776714178158,42.77,76259.06,3.0,-0.19446,0.00013,13.50847]
[1776714178597,42.77,76260.19,3.0,-0.19432,0.00013,13.50272]
[1776714178652,42.77,76260.19,3.0,-0.19432,0.00013,13.50272]
[1776714183779,42.77,76261.32,3.0,-0.19419,0.00013,13.49745]
[1776714186378,42.78,76261.63,3.0,-0.19415,0.00013,13.49594]
[1776714186439,42.78,76261.63,3.0,-0.19415,0.00013,13.49594]
[1776714189290,42.78,76263.4,3.0,-0.19393,0.00013,13.48706]
[1776714189380,42.78,76263.4,3.0,-0.19393,0.00013,13.48706]
[1776714190847,42.78,76252.04,3.0,-0.19543,0.00013,13.54835]
[1776714192309,42.78,76252.04,3.0,-0.19543,0.00013,13.54835]
[1776714192784,42.78,76251.65,3.0,-0.19549,0.00013,13.55061]
[1776714193804,42.78,76251.21,3.0,-0.19554,0.00013,13.55297]
[1776714196014,42.78,76251.21,3.0,-0.19555,0.00013,13.55313]
[1776714196097,42.78,76251.21,3.0,-0.19555,0.00013,13.55313]
[1776714196741,42.78,76251.26,3.0,-0.19555,0.00013,13.55303]
[1776714196824,42.78,76251.26,3.0,-0.19555,0.00013,13.55303]
[1776714200194,42.78,76249.48,3.0,-0.19578,0.00013,13.56274]
[1776714200796,42.78,76249.53,3.0,-0.19578,0.00013,13.56263]
[1776714201649,42.78,76249.53,3.0,-0.19578,0.00013,13.56263]
[1776714201725,42.78,76249.53,3.0,-0.19578,0.00013,13.56263]
[1776714202830,42.78,76250.57,3.0,-0.19565,0.00013,13.55731]
[1776714202883,42.78,76250.57,3.0,-0.19565,0.00013,13.55731]
[1776714203558,42.78,76250.57,3.0,-0.19565,0.00013,13.55731]
[1776714204855,42.79,76253.32,3.0,-0.19529,0.00013,13.54278]
[1776714204946,42.79,76253.32,3.0,-0.19529,0.00013,13.54278]
[1776714205011,42.79,76253.32,3.0,-0.19529,0.00013,13.54278]
[1776714206882,42.79,76258.46,3.0,-0.19462,0.00013,13.51522]
[1776714206952,42.79,76258.46,3.0,-0.19462,0.00013,13.51522]
[1776714207690,42.79,76255.25,3.0,-0.19505,0.00013,13.5327]
[1776714207783,42.79,76255.25,3.0,-0.19505,0.00013,13.5327]
[1776714207800,42.79,76255.25,3.0,-0.19505,0.00013,13.5327]
[1776714219036,42.79,76252.83,3.0,-0.19535,0.00013,13.54184]
[1776714224576,42.8,76252.49,3.0,-0.1954,0.00013,13.54413]
[1776714230113,42.8,76256.88,3.0,-0.19485,0.00013,13.5216]
[1776714235148,42.8,76257.96,3.0,-0.19472,0.00013,13.51628]
[1776714242525,42.8,76257.76,3.0,-0.19476,0.00013,13.51805]
[1776714246484,42.8,76257.76,3.0,-0.19476,0.00013,13.51805]
[1776714247361,42.81,76257.76,3.0,-0.19477,0.00013,13.51843]
[1776714249280,42.81,76253.42,3.0,-0.19535,0.00013,13.54188]
[1776714249339,42.81,76253.42,3.0,-0.19535,0.00013,13.54188]
[1776714249469,42.81,76253.42,3.0,-0.19535,0.00013,13.54188]
[1776714249525,42.81,76250.47,3.0,-0.19573,0.00013,13.55774]
[1776714251410,42.81,76246.19,3.0,-0.1963,0.00013,13.58065]
[1776714252048,42.81,76244.49,3.0,-0.19652,0.00013,13.58979]
[1776714252089,42.81,76244.49,3.0,-0.19652,0.00013,13.58979]
[1776714252116,42.81,76244.49,3.0,-0.19652,0.00013,13.58979]
[1776714253889,42.81,76243.62,3.0,-0.19664,0.00013,13.59447]
[1776714259217,42.81,76240.77,3.0,-0.19702,0.00013,13.60978]
[1776714259295,42.81,76240.77,3.0,-0.19702,0.00013,13.60978]
[1776714259594,42.81,76238.78,3.0,-0.19728,0.00013,13.62042]
[1776714266375,42.81,76239.33,3.0,-0.19721,0.00013,13.6176]
[1776714268620,42.81,76237.37,3.0,-0.19747,0.00013,13.62808]
[1776714268689,42.81,76237.37,3.0,-0.19747,0.00013,13.62808]
[1776714274447,42.81,76230.75,3.0,-0.19829,0.00013,13.65808]
[1776714277758,42.81,76230.42,3.0,-0.19834,0.00013,13.65987]
[1776714277828,42.81,76230.42,3.0,-0.19834,0.00013,13.65987]
[1776714279099,42.81,76230.35,3.0,-0.19835,0.00013,13.66026]
[1776714279119,42.81,76230.35,3.0,-0.19835,0.00013,13.66026]
[1776714280714,42.81,76231.21,3.0,-0.19823,0.00013,13.65569]
[1776714280761,42.81,76232.13,3.0,-0.19811,0.00013,13.65081]
[1776714281443,42.81,76232.13,3.0,-0.19811,0.00013,13.65081]
[1776714281516,42.81,76232.13,3.0,-0.19811,0.00013,13.65081]
[1776714284477,42.81,76235.47,3.0,-0.19767,0.00013,13.6331]
[1776714287675,42.81,76236.47,3.0,-0.19754,0.00013,13.62788]
[1776714296583,42.81,76242.06,3.0,-0.19682,0.00013,13.59843]
[1776714301620,42.81,76244.18,3.0,-0.19654,0.00013,13.58742]
[1776714306654,42.82,76245.86,3.0,-0.19633,0.00013,13.57894]
[1776714311689,42.82,76243.64,3.0,-0.19664,0.00013,13.59131]
[1776714316727,42.82,76240.77,3.0,-0.19703,0.00013,13.60708]
[1776714321759,42.82,76240.93,3.0,-0.19702,0.00013,13.60661]
[1776714324610,42.82,76240.63,3.0,-0.19706,0.00013,13.60837]
[1776714324726,42.82,76240.63,3.0,-0.19706,0.00013,13.60837]
[1776714326878,42.82,76238.52,3.0,-0.19734,0.00013,13.61988]
[1776714326959,42.82,76238.52,3.0,-0.19734,0.00013,13.61988]
[1776714332482,42.82,76238.96,3.0,-0.19724,0.00013,13.61243]
[1776714339885,42.83,76240.46,3.0,-0.19705,0.00013,13.60478]
[1776714341246,42.83,76240.46,3.0,-0.19705,0.00013,13.60478]
[1776714341280,42.83,76230.12,3.0,-0.19842,0.00013,13.65999]
[1776714342635,42.83,76230.12,3.0,-0.19842,0.00013,13.65999]
[1776714345678,42.83,76229.71,3.0,-0.19847,0.00013,13.66215]
[1776714345745,42.83,76229.86,3.0,-0.19845,0.00013,13.6613]
[1776714350853,42.83,76226.91,3.0,-0.19884,0.00013,13.67695]
[1776714354990,42.83,76234.42,3.0,-0.19784,0.00013,13.63677]
[1776714360033,42.83,76232.21,3.0,-0.19814,0.00013,13.64865]
[1776714365062,42.83,76236.01,3.0,-0.19764,0.00013,13.62875]
[1776714370212,42.83,76233.04,3.0,-0.19804,0.00013,13.64477]
[1776714375574,42.83,76232.27,3.0,-0.19815,0.00013,13.64911]
[1776714381178,42.83,76236.86,3.0,-0.19755,0.00013,13.62505]
[1776714386212,42.83,76235.1,3.0,-0.19779,0.00013,13.63489]
[1776714391247,42.83,76231.82,3.0,-0.19818,0.00013,13.64738]
[1776714396282,42.84,76233.49,3.0,-0.19797,0.00013,13.63875]
[1776714401317,42.84,76232.6,3.0,-0.19809,0.00013,13.64382]
[1776714406352,42.84,76231.62,3.0,-0.19823,0.00013,13.64937]
[1776714412394,42.84,76230.38,3.0,-0.1984,0.00013,13.65632]
[1776714419131,42.84,76230.58,3.0,-0.19838,0.00013,13.65536]
[1776714419263,42.84,76230.58,3.0,-0.19838,0.00013,13.65536]
[1776714419311,42.84,76230.58,3.0,-0.19838,0.00013,13.65536]
[1776714419655,42.84,76230.58,3.0,-0.19838,0.00013,13.65536]
[1776714419728,42.84,76223.49,3.0,-0.19933,0.00013,13.69342]
[1776714421895,42.84,76223.49,3.0,-0.19933,0.00013,13.69348]
[1776714421927,42.84,76223.49,3.0,-0.19933,0.00013,13.69348]
[1776714422472,42.84,76220.87,3.0,-0.19968,0.00013,13.70743]
[1776714427499,42.84,76225.02,3.0,-0.19913,0.00013,13.68533]
[1776714432534,42.84,76226.65,3.0,-0.19892,0.00013,13.67684]
[1776714437863,42.84,76226.51,3.0,-0.19894,0.00013,13.67774]
[1776714437934,42.84,76226.51,3.0,-0.19894,0.00013,13.67774]
[1776714438098,42.84,76222.38,3.0,-0.19949,0.00013,13.69973]
[1776714438508,42.84,76222.38,3.0,-0.19949,0.00013,13.69973]
[1776714438584,42.84,76222.38,3.0,-0.19949,0.00013,13.69973]
[1776714443945,42.84,76228.9,3.0,-0.19863,0.00013,13.66526]
[1776714449845,42.85,76229.12,3.0,-0.1986,0.00013,13.66426]
[1776714449916,42.85,76229.12,3.0,-0.1986,0.00013,13.66426]
[1776714455695,42.85,76231.9,3.0,-0.19819,0.00013,13.64455]
[1776714460936,42.85,76229.8,3.0,-0.19847,0.00013,13.65598]
[1776714464186,42.85,76231.23,3.0,-0.19829,0.00013,13.64849]
[1776714464263,42.85,76231.23,3.0,-0.19829,0.00013,13.64849]
[1776714464424,42.85,76231.23,3.0,-0.19829,0.00013,13.64849]
[1776714464758,42.85,76231.35,3.0,-0.19827,0.00013,13.64788]
[1776714466302,42.85,76231.72,3.0,-0.19822,0.00013,13.64594]
[1776714471807,42.85,76233.12,3.0,-0.19804,0.00013,13.63861]
[1776714476842,42.85,76235.7,3.0,-0.1977,0.00013,13.62497]
[1776714481877,42.85,76237.99,3.0,-0.1974,0.00013,13.61287]
[1776714483240,42.85,76237.7,3.0,-0.19744,0.00013,13.61444]
[1776714483341,42.85,76237.7,3.0,-0.19744,0.00013,13.61444]
[1776714483891,42.85,76236.15,3.0,-0.19765,0.00013,13.62273]
[1776714488115,42.85,76238.91,3.0,-0.19729,0.00013,13.60812]
[1776714488188,42.85,76238.91,3.0,-0.19729,0.00013,13.60812]
[1776714488202,42.85,76238.91,3.0,-0.19729,0.00013,13.60812]
[1776714488573,42.85,76238.91,3.0,-0.19729,0.00013,13.60812]
[1776714488926,42.85,76238.38,3.0,-0.19736,0.00013,13.61099]
[1776714493961,42.85,76234.03,3.0,-0.19793,0.00013,13.63432]
[1776714498996,42.85,76234.34,3.0,-0.1979,0.00013,13.63279]
[1776714504384,42.85,76232.97,3.0,-0.19808,0.00013,13.64026]
[1776714507169,42.85,76231.75,3.0,-0.19825,0.00013,13.64681]
[1776714507196,42.85,76231.75,3.0,-0.19825,0.00013,13.64681]
[1776714507326,42.85,76231.75,3.0,-0.19825,0.00013,13.64681]
[1776714507431,42.85,76231.75,3.0,-0.19825,0.00013,13.64681]
[1776714507536,42.85,76231.75,3.0,-0.19825,0.00013,13.64681]
[1776714507662,42.85,76231.75,3.0,-0.19825,0.00013,13.64681]
[1776714508069,42.85,76227.36,3.0,-0.19883,0.00013,13.67022]
[1776714508629,42.85,76227.36,3.0,-0.19883,0.00013,13.67022]
[1776714508699,42.85,76209.01,3.0,-0.20127,0.00013,13.76768]
[1776714509152,42.85,76209.01,3.0,-0.20127,0.00013,13.76768]
[1776714509844,42.85,76215.88,3.0,-0.20035,0.00013,13.73111]
[1776714510305,42.85,76215.88,3.0,-0.20035,0.00013,13.73111]
[1776714511539,42.85,76222.04,3.0,-0.19953,0.00013,13.69831]
[1776714511553,42.85,76222.04,3.0,-0.19953,0.00013,13.69831]
[1776714511582,42.85,76222.04,3.0,-0.19953,0.00013,13.69831]
[1776714511727,42.85,76223.96,3.0,-0.19922,0.00013,13.68277]
[1776714514192,42.85,76224.97,3.0,-0.19909,0.00013,13.67736]
[1776714520183,42.85,76229.25,3.0,-0.19852,0.00013,13.65461]
[1776714523266,42.85,76237.76,3.0,-0.1974,0.00013,13.60941]
[1776714529209,42.86,76244.86,3.0,-0.19647,0.00013,13.57209]
[1776714534594,42.86,76246.33,3.0,-0.19629,0.00013,13.56482]
[1776714540285,42.86,76247.78,3.0,-0.19611,0.00013,13.55752]
[1776714545322,42.86,76248.69,3.0,-0.196,0.00013,13.55307]
[1776714550355,42.86,76247.89,3.0,-0.19612,0.00013,13.55766]
[1776714553202,42.87,76248.53,3.0,-0.19603,0.00013,13.55439]
[1776714553248,42.87,76248.53,3.0,-0.19603,0.00013,13.55439]
[1776714553404,42.87,76248.53,3.0,-0.19603,0.00013,13.55439]
[1776714553482,42.87,76248.53,3.0,-0.19603,0.00013,13.55439]
[1776714553847,42.87,76247.89,3.0,-0.19612,0.00013,13.55786]
[1776714555578,42.87,76247.04,3.0,-0.19623,0.00013,13.56245]
[1776714555631,42.87,76247.04,3.0,-0.19623,0.00013,13.56245]
[1776714555890,42.87,76247.35,3.0,-0.19619,0.00013,13.56086]
[1776714561433,42.87,76248.28,3.0,-0.19607,0.00013,13.55604]
[1776714566467,42.87,76252.08,3.0,-0.19558,0.00013,13.5359]
[1776714571502,42.87,76249.9,3.0,-0.19582,0.00013,13.54246]
[1776714576537,42.87,76251.1,3.0,-0.19567,0.00013,13.53624]
[1776714581571,42.87,76258.59,3.0,-0.19469,0.00013,13.49651]
[1776714586609,42.87,76260.69,3.0,-0.19443,0.00013,13.48575]
[1776714591645,42.88,76259.26,3.0,-0.19462,0.00013,13.49387]
[1776714596027,42.88,76261.0,3.0,-0.1944,0.00013,13.48482]
[1776714596057,42.88,76261.0,3.0,-0.1944,0.00013,13.48482]
[1776714596212,42.88,76261.0,3.0,-0.19441,0.00013,13.48493]
[1776714596867,42.88,76261.0,3.0,-0.19441,0.00013,13.48493]
[1776714596919,42.88,76261.0,3.0,-0.19441,0.00013,13.48493]
[1776714602722,42.88,76258.68,3.0,-0.19472,0.00013,13.49798]
[1776714605162,42.88,76262.32,3.0,-0.19425,0.00013,13.47874]
[1776714608795,42.88,76263.97,3.0,-0.19405,0.00013,13.47023]
[1776714608966,42.88,76260.64,3.0,-0.19448,0.00013,13.48815]
[1776714611787,42.88,76260.06,3.0,-0.19456,0.00013,13.49145]
[1776714611975,42.88,76260.06,3.0,-0.19456,0.00013,13.49145]
[1776714612122,42.88,76260.06,3.0,-0.19456,0.00013,13.49145]
[1776714612038,42.88,76257.64,3.0,-0.19488,0.00013,13.5044]
[1776714612225,42.88,76257.64,3.0,-0.19488,0.00013,13.5044]
[1776714612385,42.88,76257.64,3.0,-0.19488,0.00013,13.5044]
[1776714615211,42.88,76254.26,3.0,-0.19533,0.00013,13.52273]
[1776714615817,42.88,76252.85,3.0,-0.19552,0.00013,13.53034]
[1776714620854,42.89,76252.08,3.0,-0.19563,0.00013,13.53484]
[1776714622229,42.89,76251.97,3.0,-0.19565,0.00013,13.53559]
[1776714622320,42.89,76251.97,3.0,-0.19565,0.00013,13.53559]
[1776714622995,42.89,76251.97,3.0,-0.19565,0.00013,13.53559]
[1776714623088,42.89,76243.53,3.0,-0.19676,0.00013,13.58067]
[1776714624882,42.89,76233.77,3.0,-0.19805,0.00013,13.63282]
[1776714629915,42.89,76233.16,3.0,-0.19813,0.00013,13.63589]
[1776714633176,42.89,76229.91,3.0,-0.1985,0.00013,13.64777]
[1776714633400,42.89,76229.91,3.0,-0.1985,0.00013,13.64777]
[1776714633443,42.89,76229.91,3.0,-0.1985,0.00013,13.64777]
[1776714633772,42.89,76229.91,3.0,-0.1985,0.00013,13.64777]
[1776714633972,42.89,76229.91,3.0,-0.1985,0.00013,13.64777]
[1776714634143,42.89,76229.91,3.0,-0.1985,0.00013,13.64777]
[1776714634062,42.89,76240.44,3.0,-0.19711,0.00013,13.59156]
[1776714634527,42.89,76240.44,3.0,-0.19711,0.00013,13.59156]
[1776714634955,42.89,76240.44,3.0,-0.19711,0.00013,13.59158]
[1776714635714,42.89,76240.44,3.0,-0.19711,0.00013,13.59158]
[1776714635762,42.89,76240.44,3.0,-0.19711,0.00013,13.59158]
[1776714636122,42.89,76240.44,3.0,-0.19711,0.00013,13.59158]
[1776714636170,42.89,76240.44,3.0,-0.19711,0.00013,13.59158]
[1776714636173,42.89,76241.1,3.0,-0.19702,0.00013,13.58807]
[1776714639900,42.89,76241.16,3.0,-0.19701,0.00013,13.58779]
[1776714639945,42.89,76241.16,3.0,-0.19701,0.00013,13.58779]
[1776714639957,42.89,76241.16,3.0,-0.19701,0.00013,13.58779]
[1776714640161,42.89,76241.16,3.0,-0.19701,0.00013,13.58779]
[1776714640110,42.89,76239.63,3.0,-0.19722,0.00013,13.59597]
[1776714640881,42.89,76239.63,3.0,-0.19722,0.00013,13.59597]
[1776714642004,42.89,76230.49,3.0,-0.19843,0.00013,13.6447]
[1776714642752,42.89,76230.49,3.0,-0.19843,0.00013,13.6447]
[1776714643012,42.89,76228.5,3.0,-0.19869,0.00013,13.65524]
[1776714645470,42.89,76227.06,3.0,-0.19888,0.00013,13.66278]
[1776714647040,42.89,76237.3,3.0,-0.19752,0.00013,13.6081]
[1776714647340,42.89,76237.3,3.0,-0.19752,0.00013,13.6081]
[1776714648055,42.89,76242.96,3.0,-0.19677,0.00013,13.57791]
[1776714651274,42.89,76242.12,3.0,-0.19688,0.00013,13.58253]
[1776714651455,42.89,76242.12,3.0,-0.19688,0.00013,13.58253]
[1776714652079,42.89,76239.09,3.0,-0.19729,0.00013,13.59877]
[1776714655103,42.89,76231.84,3.0,-0.19824,0.00013,13.63739]
[1776714656358,42.89,76231.82,3.0,-0.19825,0.00013,13.63748]
[1776714660010,42.89,76227.96,3.0,-0.19876,0.00013,13.6579]
[1776714661234,42.89,76227.98,3.0,-0.19875,0.00013,13.65779]
[1776714662264,42.88,76226.73,3.0,-0.19892,0.00013,13.66431]
[1776714663311,42.88,76225.98,3.0,-0.19901,0.00013,13.66825]
[1776714663437,42.88,76225.98,3.0,-0.19901,0.00013,13.66825]
[1776714668109,42.88,76223.82,3.0,-0.1993,0.00013,13.67959]
[1776714673249,42.88,76215.43,3.0,-0.20041,0.00013,13.72384]
[1776714673517,42.88,76215.43,3.0,-0.20041,0.00013,13.72384]
[1776714673598,42.88,76221.4,3.0,-0.19961,0.00013,13.69195]
[1776714675051,42.88,76221.4,3.0,-0.19961,0.00013,13.69195]
[1776714675112,42.88,76229.58,3.0,-0.19852,0.00013,13.64838]
[1776714675557,42.88,76229.58,3.0,-0.19852,0.00013,13.64838]
[1776714675731,42.88,76232.34,3.0,-0.19815,0.00013,13.63373]
[1776714678895,42.88,76232.34,3.0,-0.19815,0.00013,13.63373]
[1776714682628,42.88,76232.55,3.0,-0.19813,0.00013,13.63276]
[1776714682812,42.88,76232.55,3.0,-0.19813,0.00013,13.63276]
[1776714682914,42.88,76232.75,3.0,-0.19811,0.00013,13.63175]
[1776714684185,42.88,76232.75,3.0,-0.19811,0.00013,13.63175]
[1776714684313,42.88,76232.75,3.0,-0.19811,0.00013,13.63178]
[1776714689353,42.88,76235.83,3.0,-0.19769,0.00013,13.61506]
[1776714694383,42.88,76236.68,3.0,-0.19752,0.00013,13.60489]
[1776714697902,42.88,76238.16,3.0,-0.19732,0.00013,13.5969]
[1776714699700,42.88,76236.39,3.0,-0.19755,0.00013,13.60615]
[1776714701493,42.88,76234.75,3.0,-0.19777,0.00013,13.61489]
[1776714707483,42.88,76237.54,3.0,-0.19739,0.00013,13.59963]
[1776714712268,42.88,76244.63,3.0,-0.19645,0.00013,13.56163]
[1776714717937,42.88,76242.3,3.0,-0.19675,0.00013,13.57402]
[1776714723294,42.88,76244.67,3.0,-0.19644,0.00013,13.56126]
[1776714728629,42.88,76244.92,3.0,-0.19641,0.00013,13.55991]
[1776714736016,42.88,76247.97,3.0,-0.196,0.00013,13.54361]
[1776714742724,42.88,76249.56,3.0,-0.1958,0.00013,13.53524]
[1776714744369,42.88,76249.16,3.0,-0.19585,0.00013,13.5374]
[1776714747913,42.88,76251.74,3.0,-0.19551,0.00013,13.52367]
[1776714747942,42.88,76251.01,3.0,-0.19561,0.00013,13.52762]
[1776714753342,42.88,76249.62,3.0,-0.19574,0.00013,13.52987]
[1776714753417,42.88,76249.62,3.0,-0.19574,0.00013,13.52987]
[1776714753606,42.88,76249.62,3.0,-0.19574,0.00013,13.52987]
[1776714753669,42.88,76249.62,3.0,-0.19574,0.00013,13.52987]
[1776714754022,42.88,76249.62,3.0,-0.19574,0.00013,13.52987]
[1776714754066,42.88,76249.26,3.0,-0.19579,0.00013,13.53187]
[1776714758816,42.88,76245.74,3.0,-0.19626,0.00013,13.55077]
[1776714758867,42.88,76245.74,3.0,-0.19626,0.00013,13.55077]
[1776714759092,42.88,76245.74,3.0,-0.19626,0.00013,13.55077]
[1776714759118,42.88,76245.83,3.0,-0.19625,0.00013,13.5503]
[1776714764440,42.88,76241.1,3.0,-0.19687,0.00013,13.57557]
[1776714764494,42.88,76241.1,3.0,-0.19687,0.00013,13.57557]
[1776714764879,42.88,76240.96,3.0,-0.19689,0.00013,13.57631]
[1776714770003,42.88,76244.61,3.0,-0.19641,0.00013,13.55683]
[1776714774622,42.88,76241.87,3.0,-0.19677,0.00013,13.57156]
[1776714775188,42.88,76241.87,3.0,-0.19677,0.00013,13.57156]
[1776714775215,42.88,76234.76,3.0,-0.19771,0.00013,13.60951]
[1776714775494,42.88,76234.76,3.0,-0.19771,0.00013,13.60951]
[1776714775589,42.88,76234.76,3.0,-0.19771,0.00013,13.60951]
[1776714775782,42.88,76234.76,3.0,-0.19771,0.00013,13.60951]
[1776714776288,42.88,76225.39,3.0,-0.19896,0.00013,13.65956]
[1776714776950,42.88,76225.39,3.0,-0.19896,0.00013,13.65956]
[1776714777024,42.88,76225.39,3.0,-0.19896,0.00013,13.65956]
[1776714777183,42.88,76223.97,3.0,-0.19915,0.00013,13.66721]
[1776714778097,42.88,76223.97,3.0,-0.19915,0.00013,13.66721]
[1776714784010,42.88,76225.49,3.0,-0.19895,0.00013,13.65925]
[1776714786885,42.88,76233.47,3.0,-0.19789,0.00013,13.61684]
[1776714792170,42.88,76240.98,3.0,-0.19691,0.00013,13.57704]
[1776714793378,42.88,76243.51,3.0,-0.19657,0.00013,13.56356]
[1776714794062,42.88,76243.51,3.0,-0.19657,0.00013,13.56356]
[1776714794223,42.88,76243.51,3.0,-0.19657,0.00013,13.56356]
[1776714794582,42.88,76244.01,3.0,-0.19651,0.00013,13.56089]
[1776714794640,42.88,76244.01,3.0,-0.19651,0.00013,13.56089]
[1776714794695,42.88,76244.01,3.0,-0.19651,0.00013,13.56089]
[1776714795094,42.88,76244.01,3.0,-0.19651,0.00013,13.56087]
[1776714795655,42.88,76244.01,3.0,-0.19651,0.00013,13.56087]
[1776714795723,42.88,76244.01,3.0,-0.19651,0.00013,13.56087]
[1776714796328,42.88,76244.01,3.0,-0.19651,0.00013,13.56087]
[1776714796412,42.88,76244.09,3.0,-0.1965,0.00013,13.56044]
[1776714796553,42.88,76244.09,3.0,-0.1965,0.00013,13.56044]
[1776714797110,42.88,76244.09,3.0,-0.1965,0.00013,13.56042]
[1776714802139,42.88,76246.29,3.0,-0.19621,0.00013,13.54865]
[1776714807288,42.88,76246.33,3.0,-0.1962,0.00013,13.54843]
[1776714812796,42.88,76251.97,3.0,-0.19541,0.00013,13.51302]
[1776714814621,42.88,76252.19,3.0,-0.19538,0.00013,13.51192]
[1776714814704,42.88,76252.19,3.0,-0.19538,0.00013,13.51192]
[1776714821768,42.88,76251.84,3.0,-0.19543,0.00013,13.51404]
[1776714828054,42.88,76249.93,3.0,-0.19569,0.00013,13.52442]
[1776714833357,42.89,76244.7,3.0,-0.19638,0.00013,13.55277]
[1776714838393,42.89,76241.99,3.0,-0.19675,0.00013,13.56774]
[1776714843428,42.89,76241.21,3.0,-0.19687,0.00013,13.57241]
[1776714848463,42.89,76241.23,3.0,-0.19687,0.00013,13.57223]
[1776714853499,42.89,76247.13,3.0,-0.19609,0.00013,13.54072]
[1776714858535,42.89,76245.62,3.0,-0.19629,0.00013,13.54888]
[1776714863568,42.89,76247.59,3.0,-0.19603,0.00013,13.53844]
[1776714868607,42.89,76248.51,3.0,-0.19591,0.00013,13.53363]
[1776714873642,42.89,76249.58,3.0,-0.19572,0.00013,13.52267]
[1776714874670,42.89,76249.58,3.0,-0.19572,0.00013,13.52267]
[1776714874723,42.89,76249.58,3.0,-0.19572,0.00013,13.52267]
[1776714877557,42.89,76249.85,3.0,-0.19569,0.00013,13.52133]
[1776714877584,42.89,76249.85,3.0,-0.19569,0.00013,13.52133]
[1776714877617,42.89,76249.85,3.0,-0.19569,0.00013,13.52133]
[1776714877718,42.89,76250.23,3.0,-0.19564,0.00013,13.51932]
[1776714887080,42.89,76252.79,3.0,-0.19531,0.00013,13.50598]
[1776714891388,42.89,76252.86,3.0,-0.1953,0.00013,13.50572]
[1776714891446,42.89,76252.86,3.0,-0.1953,0.00013,13.50572]
[1776714891723,42.89,76252.87,3.0,-0.1953,0.00013,13.50567]
[1776714892207,42.89,76252.87,3.0,-0.1953,0.00013,13.50567]
[1776714892262,42.89,76252.87,3.0,-0.1953,0.00013,13.50567]
[1776714892397,42.89,76252.87,3.0,-0.1953,0.00013,13.50567]
[1776714892446,42.89,76244.25,3.0,-0.19644,0.00013,13.55179]
[1776714894053,42.89,76244.25,3.0,-0.19644,0.00013,13.5518]
[1776714894109,42.89,76244.25,3.0,-0.19644,0.00013,13.5518]
[1776714894209,42.89,76239.89,3.0,-0.19701,0.00013,13.57505]
[1776714900371,42.89,76237.75,3.0,-0.19729,0.00013,13.58626]
[1776714900488,42.89,76236.54,3.0,-0.19745,0.00013,13.59266]
[1776714900883,42.89,76236.54,3.0,-0.19745,0.00013,13.59266]
[1776714901051,42.89,76236.54,3.0,-0.19745,0.00013,13.59266]
[1776714901096,42.89,76236.54,3.0,-0.19745,0.00013,13.59266]
[1776714907231,42.89,76233.99,3.0,-0.1978,0.00013,13.6066]
[1776714909908,42.89,76241.07,3.0,-0.19686,0.00013,13.56875]
[1776714914943,42.89,76241.41,3.0,-0.19681,0.00013,13.56673]
[1776714919978,42.89,76239.11,3.0,-0.1971,0.00013,13.57867]
[1776714925137,42.89,76235.52,3.0,-0.19757,0.00013,13.59757]
[1776714925181,42.89,76235.52,3.0,-0.19757,0.00013,13.59757]
[1776714925191,42.89,76235.52,3.0,-0.19757,0.00013,13.59757]
[1776714925193,42.89,76235.52,3.0,-0.19757,0.00013,13.59757]
[1776714925289,42.89,76235.52,3.0,-0.19757,0.00013,13.59757]
[1776714925342,42.89,76235.52,3.0,-0.19757,0.00013,13.59735]
[1776714934600,42.89,76235.9,3.0,-0.1975,0.00013,13.59477]
[1776714935712,42.89,76235.93,3.0,-0.19744,0.00013,13.58888]
[1776714935774,42.89,76235.93,3.0,-0.19744,0.00013,13.58888]
[1776714945157,42.88,76236.35,3.0,-0.19738,0.00013,13.58647]
[1776714950193,42.88,76237.61,3.0,-0.19721,0.00013,13.57975]
[1776714954495,42.89,76238.15,3.0,-0.19714,0.00013,13.57687]
[1776714954755,42.89,76238.04,3.0,-0.19716,0.00013,13.57747]
[1776714956229,42.89,76238.04,3.0,-0.19716,0.00013,13.57747]
[1776714956366,42.89,76238.04,3.0,-0.19716,0.00013,13.57747]
[1776714956444,42.89,76232.22,3.0,-0.19793,0.00013,13.60851]
[1776714957985,42.89,76232.22,3.0,-0.19793,0.00013,13.60852]
[1776714958249,42.89,76229.07,3.0,-0.19834,0.00013,13.62528]
[1776714963288,42.88,76228.16,3.0,-0.19846,0.00013,13.62991]
[1776714968320,42.88,76231.85,3.0,-0.19797,0.00013,13.61008]
[1776714973357,42.88,76233.71,3.0,-0.19772,0.00013,13.6001]
[1776714976082,42.88,76233.86,3.0,-0.1977,0.00013,13.5993]
[1776714976840,42.88,76233.71,3.0,-0.19772,0.00013,13.60009]
[1776714977384,42.88,76235.19,3.0,-0.19752,0.00013,13.5922]
[1776714979397,42.88,76244.68,3.0,-0.19626,0.00013,13.54127]
[1776714981482,42.88,76244.41,3.0,-0.19629,0.00013,13.54255]
[1776714982426,42.88,76254.94,3.0,-0.1949,0.00013,13.48593]
[1776714983437,42.88,76263.3,3.0,-0.1938,0.00013,13.44107]
[1776714986454,42.88,76250.16,3.0,-0.19552,0.00013,13.51114]
[1776714988895,42.88,76249.63,3.0,-0.19558,0.00013,13.51385]
[1776714994510,42.87,76252.49,3.0,-0.19514,0.00013,13.49252]
[1776714999545,42.87,76258.1,3.0,-0.19439,0.00013,13.46215]
[1776715001913,42.87,76258.49,3.0,-0.19434,0.00013,13.45997]
[1776715002565,42.87,76258.7,3.0,-0.19431,0.00013,13.45879]
[1776715007942,42.87,76259.13,3.0,-0.19425,0.00013,13.4562]
[1776715009553,42.87,76259.13,3.0,-0.19425,0.00013,13.4562]
[1776715009908,42.87,76268.03,3.0,-0.19308,0.00013,13.40839]
[1776715011326,42.87,76276.47,3.0,-0.19198,0.00013,13.36307]
[1776715012051,42.87,76276.47,3.0,-0.19198,0.00013,13.36307]
[1776715012376,42.87,76276.83,3.0,-0.19193,0.00013,13.36118]
[1776715014695,42.87,76277.46,3.0,-0.19185,0.00013,13.35789]
[1776715015396,42.87,76277.46,3.0,-0.19185,0.00013,13.35789]
[1776715015452,42.87,76278.3,3.0,-0.19175,0.00013,13.35343]
[1776715017407,42.87,76278.3,3.0,-0.19175,0.00013,13.35343]
[1776715017493,42.87,76289.31,3.0,-0.19032,0.00013,13.2942]
[1776715017704,42.87,76289.31,3.0,-0.19032,0.00013,13.2942]
[1776715017890,42.87,76291.29,3.0,-0.19006,0.00013,13.28358]
[1776715018988,42.87,76291.29,3.0,-0.19006,0.00013,13.28358]
[1776715019930,42.87,76295.47,3.0,-0.18952,0.00013,13.26111]
[1776715020020,42.87,76295.47,3.0,-0.18952,0.00013,13.26111]
[1776715020078,42.87,76295.47,3.0,-0.18952,0.00013,13.26111]
[1776715020120,42.87,76308.42,3.0,-0.18785,0.00013,13.19125]
[1776715022454,42.87,76317.72,3.0,-0.18666,0.00013,13.14115]
[1776715028093,42.87,76317.63,3.0,-0.18668,0.00013,13.14205]
[1776715033525,42.87,76319.34,3.0,-0.18647,0.00013,13.13317]
[1776715035175,42.88,76320.73,3.0,-0.1863,0.00013,13.12579]
[1776715036503,42.88,76320.79,3.0,-0.18629,0.00013,13.12553]
[1776715036561,42.88,76320.79,3.0,-0.18629,0.00013,13.12553]
[1776715036597,42.88,76301.52,3.0,-0.18877,0.00013,13.22959]
[1776715037205,42.88,76301.52,3.0,-0.18877,0.00013,13.22959]
[1776715037219,42.88,76301.52,3.0,-0.18877,0.00013,13.22959]
[1776715037265,42.88,76301.52,3.0,-0.18877,0.00013,13.22959]
[1776715037306,42.88,76296.89,3.0,-0.18936,0.00013,13.25459]
[1776715037655,42.88,76296.89,3.0,-0.18936,0.00013,13.25459]
[1776715037662,42.88,76296.89,3.0,-0.18936,0.00013,13.25459]
[1776715037845,42.88,76296.89,3.0,-0.18936,0.00013,13.25459]
[1776715037913,42.88,76296.89,3.0,-0.18936,0.00013,13.25459]
[1776715038043,42.88,76294.67,3.0,-0.18965,0.00013,13.26648]
[1776715039617,42.88,76296.78,3.0,-0.18937,0.00013,13.25502]
[1776715039842,42.88,76296.78,3.0,-0.18937,0.00013,13.25491]
[1776715044878,42.87,76302.95,3.0,-0.18857,0.00013,13.2214]
[1776715046626,42.87,76302.95,3.0,-0.18857,0.00013,13.2214]
[1776715046651,42.87,76302.95,3.0,-0.18857,0.00013,13.2214]
[1776715047540,42.87,76303.07,3.0,-0.18855,0.00013,13.22072]
[1776715047550,42.87,76312.73,3.0,-0.18731,0.00013,13.16858]
[1776715048550,42.87,76312.73,3.0,-0.18731,0.00013,13.16858]
[1776715048602,42.87,76312.73,3.0,-0.18731,0.00013,13.16858]
[1776715048567,42.87,76319.24,3.0,-0.18648,0.00013,13.13341]
[1776715049267,42.87,76321.51,3.0,-0.18619,0.00013,13.12104]
[1776715050751,42.87,76321.51,3.0,-0.18619,0.00013,13.12104]
[1776715050834,42.87,76321.51,3.0,-0.18619,0.00013,13.12104]
[1776715051616,42.87,76321.51,3.0,-0.18619,0.00013,13.12104]
[1776715050920,42.87,76322.81,3.0,-0.18602,0.00013,13.11406]
[1776715051671,42.87,76322.81,3.0,-0.18602,0.00013,13.11406]
[1776715055257,42.87,76327.5,3.0,-0.18537,0.00013,13.08331]
[1776715055326,42.87,76327.5,3.0,-0.18537,0.00013,13.08331]
[1776715061583,42.87,76327.2,3.0,-0.18541,0.00013,13.08487]
[1776715061714,42.87,76327.37,3.0,-0.18539,0.00013,13.08393]
[1776715061998,42.87,76325.94,3.0,-0.18557,0.00013,13.09164]
[1776715067036,42.87,76322.56,3.0,-0.18601,0.00013,13.11035]
[1776715072068,42.88,76320.8,3.0,-0.18624,0.00013,13.12026]
[1776715074084,42.88,76312.57,3.0,-0.1873,0.00013,13.16483]
[1776715075318,42.88,76312.57,3.0,-0.1873,0.00013,13.16483]
[1776715075348,42.88,76312.2,3.0,-0.18735,0.00013,13.16684]
[1776715080993,42.88,76310.01,3.0,-0.18763,0.00013,13.17872]
[1776715081300,42.88,76296.27,3.0,-0.1894,0.00013,13.25279]
[1776715082050,42.88,76296.27,3.0,-0.1894,0.00013,13.25279]
[1776715082084,42.88,76296.27,3.0,-0.1894,0.00013,13.25279]
[1776715082114,42.88,76296.27,3.0,-0.1894,0.00013,13.25279]
[1776715082147,42.88,76293.09,3.0,-0.18981,0.00013,13.26991]
[1776715087190,42.88,76291.37,3.0,-0.19002,0.00013,13.27875]
[1776715087317,42.88,76291.37,3.0,-0.19002,0.00013,13.27875]
[1776715087412,42.87,76298.0,3.0,-0.18916,0.00013,13.24294]
[1776715089241,42.87,76303.18,3.0,-0.18849,0.00013,13.21492]
[1776715090506,42.87,76313.86,3.0,-0.18712,0.00013,13.15722]
[1776715095233,42.88,76322.38,3.0,-0.18603,0.00013,13.11149]
[1776715100267,42.88,76320.39,3.0,-0.1863,0.00013,13.12275]
[1776715106309,42.88,76320.51,3.0,-0.18629,0.00013,13.12251]
[1776715108001,42.88,76320.44,3.0,-0.1863,0.00013,13.12295]
[1776715110994,42.88,76309.7,3.0,-0.18768,0.00013,13.18108]
[1776715111026,42.88,76309.7,3.0,-0.18768,0.00013,13.18108]
[1776715111707,42.88,76309.13,3.0,-0.1877,0.00013,13.17878]
[1776715112557,42.88,76309.13,3.0,-0.1877,0.00013,13.17878]
[1776715112630,42.88,76297.25,3.0,-0.18923,0.00013,13.24281]
[1776715112756,42.88,76297.25,3.0,-0.18923,0.00013,13.24281]
[1776715118469,42.88,76295.39,3.0,-0.18946,0.00013,13.25248]
[1776715124605,42.88,76293.98,3.0,-0.18964,0.00013,13.25961]
[1776715130478,42.88,76294.9,3.0,-0.18951,0.00013,13.25446]
[1776715136521,42.87,76290.39,3.0,-0.19008,0.00013,13.27829]
[1776715140869,42.87,76292.22,3.0,-0.18984,0.00013,13.26814]
[1776715142178,42.87,76296.7,3.0,-0.18926,0.00013,13.24396]
[1776715144425,42.87,76299.8,3.0,-0.18886,0.00013,13.22722]
[1776715144515,42.87,76299.8,3.0,-0.18886,0.00013,13.22722]
[1776715144578,42.87,76299.8,3.0,-0.18886,0.00013,13.22722]
[1776715144647,42.87,76289.07,3.0,-0.19025,0.00013,13.28499]
[1776715144949,42.87,76289.07,3.0,-0.19025,0.00013,13.28499]
[1776715145288,42.87,76289.07,3.0,-0.19025,0.00013,13.28499]
[1776715145386,42.87,76289.07,3.0,-0.19025,0.00013,13.28499]
[1776715145637,42.87,76289.07,3.0,-0.19025,0.00013,13.28499]
[1776715145645,42.87,76289.07,3.0,-0.19025,0.00013,13.28499]
[1776715145714,42.87,76289.07,3.0,-0.19025,0.00013,13.28499]
[1776715145731,42.87,76283.96,3.0,-0.19091,0.00013,13.31246]
[1776715147012,42.87,76283.96,3.0,-0.19091,0.00013,13.31238]
[1776715147597,42.87,76280.68,3.0,-0.19133,0.00013,13.33]
[1776715150829,42.87,76277.89,3.0,-0.19169,0.00013,13.34484]
[1776715150919,42.87,76277.89,3.0,-0.19169,0.00013,13.34484]
[1776715151033,42.87,76277.89,3.0,-0.19169,0.00013,13.34484]
[1776715154534,42.87,76280.46,3.0,-0.19135,0.00013,13.3309]
[1776715154582,42.87,76280.46,3.0,-0.19135,0.00013,13.3309]
[1776715154661,42.87,76280.46,3.0,-0.19135,0.00013,13.3309]
[1776715154672,42.87,76280.46,3.0,-0.19135,0.00013,13.3309]
[1776715154650,42.87,76278.18,3.0,-0.19165,0.00013,13.34311]
[1776715156660,42.87,76269.64,3.0,-0.19276,0.00013,13.38889]
[1776715160751,42.87,76269.89,3.0,-0.19272,0.00013,13.38728]
[1776715163542,42.87,76264.42,3.0,-0.19343,0.00013,13.41641]
[1776715163708,42.87,76264.72,3.0,-0.19339,0.00013,13.41474]
[1776715166739,42.87,76272.15,3.0,-0.19242,0.00013,13.37499]
[1776715168983,42.87,76272.15,3.0,-0.19242,0.00013,13.37506]
[1776715169035,42.87,76275.62,3.0,-0.19197,0.00013,13.3565]
[1776715175658,42.87,76276.74,3.0,-0.19179,0.00013,13.34561]
[1776715175721,42.87,76276.74,3.0,-0.19179,0.00013,13.34561]
[1776715175732,42.87,76272.14,3.0,-0.19239,0.00013,13.37053]
[1776715178024,42.87,76269.31,3.0,-0.19276,0.00013,13.3858]
[1776715178112,42.87,76269.31,3.0,-0.19276,0.00013,13.3858]
[1776715178213,42.87,76265.9,3.0,-0.19321,0.00013,13.40417]
[1776715182892,42.87,76265.53,3.0,-0.19326,0.00013,13.40627]
[1776715182924,42.87,76270.04,3.0,-0.19267,0.00013,13.38212]
[1776715185488,42.87,76270.04,3.0,-0.19267,0.00013,13.38216]
[1776715186271,42.87,76271.82,3.0,-0.19244,0.00013,13.37266]
[1776715186412,42.87,76271.82,3.0,-0.19244,0.00013,13.37266]
[1776715186467,42.87,76273.11,3.0,-0.19227,0.00013,13.36576]
[1776715187491,42.87,76273.11,3.0,-0.19227,0.00013,13.36576]
[1776715187847,42.87,76276.9,3.0,-0.19178,0.00013,13.34545]
[1776715190089,42.87,76282.71,3.0,-0.19103,0.00013,13.3144]
[1776715191303,42.87,76281.23,3.0,-0.19123,0.00013,13.32246]
[1776715194151,42.88,76274.86,3.0,-0.19206,0.00013,13.35694]
[1776715194182,42.88,76274.86,3.0,-0.19206,0.00013,13.35694]
[1776715195401,42.88,76273.68,3.0,-0.19222,0.00013,13.36352]
[1776715196111,42.88,76279.43,3.0,-0.19147,0.00013,13.33275]
[1776715196620,42.88,76279.43,3.0,-0.19147,0.00013,13.33275]
[1776715196718,42.88,76279.43,3.0,-0.19147,0.00013,13.33275]
[1776715197006,42.88,76283.34,3.0,-0.19097,0.00013,13.31175]
[1776715197291,42.88,76283.34,3.0,-0.19097,0.00013,13.31175]
[1776715197612,42.88,76283.34,3.0,-0.19097,0.00013,13.31175]
[1776715197686,42.88,76293.53,3.0,-0.18965,0.00013,13.25689]
[1776715198034,42.88,76300.7,3.0,-0.18872,0.00013,13.21827]
[1776715199319,42.88,76300.7,3.0,-0.18872,0.00013,13.21827]
[1776715199671,42.88,76300.7,3.0,-0.18872,0.00013,13.21827]
[1776715199682,42.88,76300.7,3.0,-0.18872,0.00013,13.21827]
[1776715199770,42.88,76300.45,3.0,-0.18875,0.00013,13.21961]
[1776715199902,42.88,76300.45,3.0,-0.18875,0.00013,13.21961]
[1776715200602,42.88,76300.45,3.0,-0.18875,0.00013,13.21961]
[1776715200703,42.88,76300.45,3.0,-0.18875,0.00013,13.21961]
[1776715200876,42.88,76297.47,3.0,-0.18914,0.00013,13.2357]
[1776715201220,42.88,76297.47,3.0,-0.18914,0.00013,13.2357]
[1776715201715,42.88,76282.15,3.0,-0.19112,0.00013,13.31814]
[1776715202377,42.88,76266.99,3.0,-0.1931,0.00013,13.39969]
[1776715203054,42.88,76266.99,3.0,-0.1931,0.00013,13.39969]
[1776715203124,42.88,76266.99,3.0,-0.1931,0.00013,13.39969]
[1776715203226,42.88,76264.75,3.0,-0.19339,0.00013,13.41178]
[1776715205197,42.88,76267.92,3.0,-0.19298,0.00013,13.39477]
[1776715211063,42.88,76269.66,3.0,-0.19276,0.00013,13.38566]
[1776715216585,42.88,76271.39,3.0,-0.19254,0.00013,13.37661]
[1776715218363,42.88,76269.86,3.0,-0.19274,0.00013,13.38493]
[1776715218669,42.88,76269.86,3.0,-0.19274,0.00013,13.38493]
[1776715218754,42.88,76269.86,3.0,-0.19274,0.00013,13.38493]
[1776715218753,42.88,76270.29,3.0,-0.19268,0.00013,13.38267]
[1776715219800,42.88,76241.38,3.0,-0.19648,0.00013,13.53753]
[1776715219933,42.88,76241.38,3.0,-0.19648,0.00013,13.53753]
[1776715220605,42.88,76230.22,3.0,-0.19796,0.00013,13.59707]
[1776715220992,42.88,76230.22,3.0,-0.19796,0.00013,13.59707]
[1776715221080,42.88,76230.22,3.0,-0.19796,0.00013,13.59707]
[1776715221171,42.88,76230.22,3.0,-0.19796,0.00013,13.59707]
[1776715221225,42.88,76230.22,3.0,-0.19796,0.00013,13.59707]
[1776715221423,42.88,76230.22,3.0,-0.19796,0.00013,13.59707]
[1776715221636,42.88,76224.62,3.0,-0.19871,0.00013,13.62689]
[1776715221985,42.88,76224.62,3.0,-0.19871,0.00013,13.62689]
[1776715222079,42.88,76224.62,3.0,-0.19871,0.00013,13.62689]
[1776715222350,42.88,76224.62,3.0,-0.19871,0.00013,13.62689]
[1776715222449,42.88,76222.32,3.0,-0.19901,0.00013,13.63905]
[1776715228568,42.88,76218.07,3.0,-0.19957,0.00013,13.66117]
[1776715230067,42.88,76215.02,3.0,-0.19996,0.00013,13.67699]
[1776715230202,42.88,76215.02,3.0,-0.19996,0.00013,13.67686]
[1776715235280,42.87,76211.33,3.0,-0.20039,0.00013,13.69061]
[1776715238284,42.87,76207.18,3.0,-0.20093,0.00013,13.71222]
[1776715239453,42.87,76211.14,3.0,-0.2004,0.00013,13.69103]
[1776715239524,42.87,76216.51,3.0,-0.19968,0.00013,13.66235]
[1776715242288,42.87,76221.3,3.0,-0.19903,0.00013,13.63658]
[1776715243817,42.87,76222.25,3.0,-0.1989,0.00013,13.63139]
[1776715244036,42.87,76221.47,3.0,-0.199,0.00013,13.63541]
[1776715244299,42.87,76221.47,3.0,-0.199,0.00013,13.63528]
[1776715245948,42.87,76215.93,3.0,-0.19974,0.00013,13.66483]
[1776715249996,42.87,76211.1,3.0,-0.20039,0.00013,13.69051]
[1776715250028,42.87,76211.1,3.0,-0.20039,0.00013,13.69051]
[1776715250154,42.87,76211.1,3.0,-0.20039,0.00013,13.69051]
[1776715250382,42.87,76211.1,3.0,-0.20039,0.00013,13.69051]
[1776715250463,42.87,76211.1,3.0,-0.20039,0.00013,13.69051]
[1776715252517,42.87,76208.41,3.0,-0.20075,0.00013,13.70481]
[1776715252583,42.87,76208.41,3.0,-0.20075,0.00013,13.70481]
[1776715253892,42.87,76207.06,3.0,-0.20093,0.00013,13.71194]
[1776715254751,42.87,76201.16,3.0,-0.20172,0.00013,13.74322]
[1776715255912,42.87,76199.72,3.0,-0.20191,0.00013,13.75085]
[1776715256015,42.87,76199.72,3.0,-0.20191,0.00013,13.75085]
[1776715256385,42.87,76199.72,3.0,-0.20191,0.00013,13.7508]
[1776715260754,42.87,76198.51,3.0,-0.20207,0.00013,13.75704]
[1776715261568,42.87,76197.65,3.0,-0.20218,0.00013,13.76153]
[1776715261649,42.87,76197.65,3.0,-0.20218,0.00013,13.76153]
[1776715261747,42.87,76177.5,3.0,-0.2049,0.00014,13.868]
[1776715262753,42.87,76177.5,3.0,-0.2049,0.00014,13.868]
[1776715262838,42.87,76175.98,3.0,-0.20511,0.00014,13.87602]
[1776715262881,42.87,76175.98,3.0,-0.20511,0.00014,13.87602]
[1776715263087,42.87,76175.98,3.0,-0.20511,0.00014,13.87602]
[1776715263161,42.87,76175.98,3.0,-0.20511,0.00014,13.87602]
[1776715263741,42.87,76175.98,3.0,-0.20511,0.00014,13.87602]
[1776715263822,42.87,76162.64,3.0,-0.20692,0.00014,13.94626]
[1776715266633,42.87,76157.8,3.0,-0.20758,0.00014,13.97164]
[1776715267739,42.86,76157.21,3.0,-0.20766,0.00014,13.97464]
[1776715267834,42.86,76157.21,3.0,-0.20766,0.00014,13.97464]
[1776715267840,42.86,76157.21,3.0,-0.20766,0.00014,13.97464]
[1776715267830,42.86,76156.57,3.0,-0.20774,0.00014,13.97778]
[1776715267984,42.86,76156.57,3.0,-0.20774,0.00014,13.97778]
[1776715268871,42.86,76148.03,3.0,-0.20891,0.00014,14.02263]
[1776715269248,42.86,76148.03,3.0,-0.20891,0.00014,14.02263]
[1776715269487,42.86,76148.03,3.0,-0.20891,0.00014,14.02263]
[1776715269843,42.86,76133.12,3.0,-0.21097,0.00014,14.10062]
[1776715269925,42.86,76133.12,3.0,-0.21097,0.00014,14.10062]
[1776715271116,42.86,76133.12,3.0,-0.21097,0.00014,14.10062]
[1776715271196,42.86,76133.12,3.0,-0.21097,0.00014,14.10062]
[1776715271543,42.86,76133.12,3.0,-0.21097,0.00014,14.10062]
[1776715271689,42.86,76133.12,3.0,-0.21097,0.00014,14.10062]
[1776715271693,42.86,76124.11,3.0,-0.21221,0.00014,14.14744]
[1776715272231,42.86,76124.11,3.0,-0.21221,0.00014,14.14744]
[1776715272547,42.86,76124.11,3.0,-0.21221,0.00014,14.14744]
[1776715272624,42.86,76124.11,3.0,-0.21221,0.00014,14.14744]
[1776715272696,42.86,76124.11,3.0,-0.21221,0.00014,14.14744]
[1776715272725,42.86,76126.51,3.0,-0.21187,0.00014,14.13481]
[1776715273796,42.86,76126.51,3.0,-0.21187,0.00014,14.13481]
[1776715273808,42.86,76126.51,3.0,-0.21187,0.00014,14.13481]
[1776715274514,42.86,76127.14,3.0,-0.21178,0.00014,14.13137]
[1776715275304,42.86,76127.14,3.0,-0.21178,0.00014,14.13137]
[1776715275728,42.86,76121.69,3.0,-0.21253,0.00014,14.15973]
[1776715275991,42.86,76121.69,3.0,-0.21253,0.00014,14.15973]
[1776715276116,42.86,76121.69,3.0,-0.21253,0.00014,14.15973]
[1776715276649,42.86,76120.57,3.0,-0.21269,0.00014,14.16546]
[1776715277179,42.86,76120.57,3.0,-0.21269,0.00014,14.16546]
[1776715277538,42.86,76120.57,3.0,-0.21268,0.00014,14.16535]
[1776715280555,42.86,76129.47,3.0,-0.21144,0.00014,14.11859]
[1776715282801,42.86,76114.56,3.0,-0.21351,0.00014,14.19621]
[1776715284069,42.86,76114.56,3.0,-0.21351,0.00014,14.19621]
[1776715285840,42.86,76113.45,3.0,-0.21366,0.00014,14.20189]
[1776715287610,42.86,76132.65,3.0,-0.211,0.00014,14.10171]
[1776715288007,42.86,76132.65,3.0,-0.211,0.00014,14.10171]
[1776715289605,42.86,76134.02,3.0,-0.21081,0.00014,14.09462]
[1776715292017,42.86,76132.79,3.0,-0.21093,0.00014,14.0959]
[1776715293941,42.86,76136.06,3.0,-0.21048,0.00014,14.07896]
[1776715295051,42.86,76141.8,3.0,-0.20969,0.00014,14.0489]
[1776715295225,42.86,76141.8,3.0,-0.20969,0.00014,14.0489]
[1776715295841,42.86,76141.8,3.0,-0.20969,0.00014,14.0489]
[1776715295666,42.86,76147.04,3.0,-0.20897,0.00014,14.02138]
[1776715295973,42.86,76147.04,3.0,-0.20897,0.00014,14.02138]
[1776715295998,42.86,76147.04,3.0,-0.20897,0.00014,14.02138]
[1776715296036,42.86,76147.04,3.0,-0.20897,0.00014,14.02138]
[1776715296091,42.86,76147.04,3.0,-0.20897,0.00014,14.02138]
[1776715296116,42.86,76147.04,3.0,-0.20897,0.00014,14.02138]
[1776715296295,42.86,76147.04,3.0,-0.20897,0.00014,14.02138]
[1776715296678,42.86,76148.78,3.0,-0.20873,0.00014,14.01224]
[1776715297180,42.86,76148.78,3.0,-0.20873,0.00014,14.01224]
[1776715297681,42.86,76132.07,3.0,-0.21103,0.00014,14.09973]
[1776715300001,42.86,76128.54,3.0,-0.21152,0.00014,14.11805]
[1776715300288,42.86,76128.54,3.0,-0.21152,0.00014,14.11805]
[1776715300324,42.86,76128.54,3.0,-0.21152,0.00014,14.11805]
[1776715300702,42.86,76128.27,3.0,-0.21155,0.00014,14.11939]
[1776715302519,42.86,76121.77,3.0,-0.21245,0.00014,14.15325]
[1776715302579,42.86,76121.77,3.0,-0.21245,0.00014,14.15325]
[1776715302974,42.86,76121.77,3.0,-0.21245,0.00014,14.15315]
[1776715303722,42.86,76117.56,3.0,-0.21303,0.00014,14.17497]
[1776715306313,42.85,76116.25,3.0,-0.21321,0.00014,14.18152]
[1776715306744,42.85,76116.25,3.0,-0.2132,0.00014,14.18138]
[1776715307751,42.85,76123.87,3.0,-0.21214,0.00014,14.14154]
[1776715309440,42.85,76127.94,3.0,-0.21158,0.00014,14.12022]
[1776715309613,42.85,76127.94,3.0,-0.21158,0.00014,14.12022]
[1776715309765,42.85,76127.87,3.0,-0.21158,0.00014,14.12051]
[1776715310037,42.85,76127.87,3.0,-0.21158,0.00014,14.12051]
[1776715310822,42.85,76127.87,3.0,-0.21158,0.00014,14.12051]
[1776715310845,42.85,76127.87,3.0,-0.21158,0.00014,14.12051]
[1776715311942,42.85,76129.76,3.0,-0.21132,0.00014,14.11055]
[1776715312333,42.85,76129.76,3.0,-0.21132,0.00014,14.11055]
[1776715312786,42.85,76128.13,3.0,-0.21154,0.00014,14.11894]
[1776715313101,42.85,76128.13,3.0,-0.21154,0.00014,14.11894]
[1776715313214,42.85,76128.13,3.0,-0.21154,0.00014,14.11894]
[1776715313664,42.85,76128.13,3.0,-0.21154,0.00014,14.11894]
[1776715313816,42.85,76128.13,3.0,-0.21154,0.00014,14.11894]
[1776715313848,42.85,76128.91,3.0,-0.21143,0.00014,14.11486]
[1776715315958,42.85,76129.56,3.0,-0.21134,0.00014,14.1115]
[1776715316609,42.85,76129.56,3.0,-0.21134,0.00014,14.1115]
[1776715316626,42.85,76129.56,3.0,-0.21134,0.00014,14.1115]
[1776715317218,42.85,76128.75,3.0,-0.21146,0.00014,14.11573]
[1776715317820,42.85,76128.39,3.0,-0.21151,0.00014,14.11771]
[1776715321096,42.85,76128.75,3.0,-0.21146,0.00014,14.11594]
[1776715322794,42.85,76128.23,3.0,-0.21154,0.00014,14.11877]
[1776715322894,42.85,76136.02,3.0,-0.21046,0.00014,14.07809]
[1776715328675,42.85,76139.13,3.0,-0.21003,0.00014,14.06185]
[1776715333933,42.85,76137.93,3.0,-0.2102,0.00014,14.06817]
[1776715338968,42.85,76134.27,3.0,-0.2107,0.00014,14.08725]
[1776715339404,42.85,76134.27,3.0,-0.2107,0.00014,14.08725]
[1776715340902,42.85,76134.98,3.0,-0.2106,0.00014,14.08338]
[1776715340982,42.85,76134.35,3.0,-0.21069,0.00014,14.08667]
[1776715342758,42.85,76133.13,3.0,-0.21086,0.00014,14.09306]
[1776715344905,42.85,76139.95,3.0,-0.2099,0.00014,14.05676]
[1776715345605,42.85,76139.95,3.0,-0.2099,0.00014,14.05676]
[1776715345936,42.85,76143.99,3.0,-0.20933,0.00014,14.03521]
[1776715348334,42.85,76150.6,3.0,-0.20842,0.00014,14.0002]
[1776715348388,42.85,76150.6,3.0,-0.20842,0.00014,14.0002]
[1776715348874,42.85,76150.6,3.0,-0.20842,0.00014,14.0002]
[1776715348912,42.85,76150.77,3.0,-0.20839,0.00014,13.9993]
[1776715350814,42.84,76161.0,3.0,-0.20699,0.00014,13.94517]
[1776715351503,42.84,76161.0,3.0,-0.20699,0.00014,13.94517]
[1776715351529,42.84,76161.0,3.0,-0.20699,0.00014,13.94517]
[1776715351775,42.84,76161.0,3.0,-0.20699,0.00014,13.94517]
[1776715352777,42.84,76161.22,3.0,-0.2069,0.00014,13.93861]
[1776715352855,42.84,76161.22,3.0,-0.2069,0.00014,13.93861]
[1776715352956,42.84,76161.54,3.0,-0.20686,0.00014,13.93685]
[1776715356484,42.84,76161.12,3.0,-0.20691,0.00014,13.93898]
[1776715356577,42.84,76161.12,3.0,-0.20691,0.00014,13.93898]
[1776715363204,42.84,76167.36,3.0,-0.20605,0.00014,13.90554]
[1776715369200,42.84,76172.28,3.0,-0.20537,0.00014,13.8794]
[1776715372089,42.84,76174.38,3.0,-0.20508,0.00014,13.86828]
[1776715372918,42.84,76174.38,3.0,-0.20508,0.00014,13.86828]
[1776715373032,42.84,76176.09,3.0,-0.20485,0.00014,13.85925]
[1776715377082,42.84,76185.34,3.0,-0.2036,0.00014,13.81043]
[1776715377256,42.84,76185.34,3.0,-0.2036,0.00014,13.81043]
[1776715377964,42.84,76186.81,3.0,-0.2034,0.00014,13.8027]
[1776715379824,42.84,76187.25,3.0,-0.20334,0.00014,13.80037]
[1776715380857,42.84,76189.27,3.0,-0.20307,0.00014,13.78981]
[1776715381210,42.84,76191.95,3.0,-0.20271,0.00013,13.77569]
[1776715382152,42.84,76197.5,3.0,-0.20197,0.00013,13.74626]
[1776715382586,42.84,76197.5,3.0,-0.20197,0.00013,13.74626]
[1776715382833,42.84,76197.5,3.0,-0.20197,0.00013,13.74626]
[1776715382914,42.84,76205.09,3.0,-0.20095,0.00013,13.70615]
[1776715384077,42.84,76205.09,3.0,-0.20095,0.00013,13.70615]
[1776715384295,42.84,76205.09,3.0,-0.20095,0.00013,13.70615]
[1776715384831,42.84,76205.09,3.0,-0.20095,0.00013,13.70615]
[1776715389165,42.84,76210.93,3.0,-0.20018,0.00013,13.67549]
[1776715389398,42.84,76210.93,3.0,-0.20018,0.00013,13.67549]
[1776715389990,42.85,76210.58,3.0,-0.20023,0.00013,13.67757]
[1776715390205,42.85,76210.58,3.0,-0.20023,0.00013,13.67757]
[1776715390704,42.85,76210.61,3.0,-0.20023,0.00013,13.67753]
[1776715394125,42.85,76209.08,3.0,-0.20044,0.00013,13.68601]
[1776715394141,42.85,76209.08,3.0,-0.20044,0.00013,13.68601]
[1776715394374,42.85,76209.34,3.0,-0.20041,0.00013,13.68474]
[1776715397280,42.85,76207.24,3.0,-0.20069,0.00013,13.69612]
[1776715397837,42.85,76209.18,3.0,-0.20044,0.00013,13.68592]
[1776715401711,42.85,76221.2,3.0,-0.19884,0.00013,13.62247]
[1776715407685,42.86,76224.7,3.0,-0.1984,0.00013,13.6048]
[1776715413848,42.86,76226.99,3.0,-0.19806,0.00013,13.5878]
[1776715418917,42.86,76228.54,3.0,-0.19786,0.00013,13.57992]
[1776715423922,42.86,76222.78,3.0,-0.19864,0.00013,13.61106]
[1776715424023,42.86,76215.38,3.0,-0.19963,0.00013,13.65054]
[1776715429024,42.86,76215.01,3.0,-0.19968,0.00013,13.65256]
[1776715430993,42.86,76222.73,3.0,-0.19865,0.00013,13.61144]
[1776715433444,42.86,76225.39,3.0,-0.19829,0.00013,13.59733]
[1776715434085,42.86,76232.32,3.0,-0.19737,0.00013,13.56041]
[1776715434544,42.86,76232.32,3.0,-0.19737,0.00013,13.56041]
[1776715434561,42.86,76232.32,3.0,-0.19737,0.00013,13.56041]
[1776715434655,42.86,76232.32,3.0,-0.19737,0.00013,13.56041]
[1776715434941,42.86,76232.32,3.0,-0.19737,0.00013,13.56041]
[1776715434990,42.86,76232.32,3.0,-0.19737,0.00013,13.56041]
[1776715435015,42.86,76234.01,3.0,-0.19715,0.00013,13.55145]
[1776715436462,42.86,76234.01,3.0,-0.19715,0.00013,13.55155]
[1776715436471,42.86,76234.01,3.0,-0.19715,0.00013,13.55155]
[1776715436771,42.86,76234.01,3.0,-0.19715,0.00013,13.55155]
[1776715436833,42.86,76234.01,3.0,-0.19715,0.00013,13.55155]
[1776715436870,42.86,76231.26,3.0,-0.19752,0.00013,13.56623]
[1776715438269,42.86,76231.26,3.0,-0.19752,0.00013,13.56633]
[1776715438795,42.86,76234.66,3.0,-0.19707,0.00013,13.54829]
[1776715440971,42.87,76234.66,3.0,-0.19707,0.00013,13.54839]
[1776715441094,42.87,76234.66,3.0,-0.19707,0.00013,13.54839]
[1776715441072,42.87,76236.85,3.0,-0.19679,0.00013,13.53695]
[1776715441200,42.87,76236.85,3.0,-0.19679,0.00013,13.53695]
[1776715447512,42.87,76236.64,3.0,-0.19683,0.00013,13.5386]
[1776715453233,42.87,76234.85,3.0,-0.19709,0.00013,13.54903]
[1776715458543,42.88,76233.25,3.0,-0.19731,0.00013,13.55811]
[1776715462534,42.88,76234.56,3.0,-0.19715,0.00013,13.55154]
[1776715462586,42.88,76234.56,3.0,-0.19715,0.00013,13.55154]
[1776715462686,42.88,76234.56,3.0,-0.19715,0.00013,13.55154]
[1776715462901,42.88,76234.56,3.0,-0.19715,0.00013,13.55154]
[1776715462953,42.88,76234.56,3.0,-0.19715,0.00013,13.55154]
[1776715462991,42.88,76233.54,3.0,-0.19729,0.00013,13.5571]
[1776715463868,42.88,76233.54,3.0,-0.19729,0.00013,13.5571]
[1776715464115,42.88,76232.11,3.0,-0.19748,0.00013,13.56483]
[1776715464883,42.88,76232.11,3.0,-0.19748,0.00013,13.56483]
[1776715465076,42.88,76232.11,3.0,-0.19748,0.00013,13.56483]
[1776715465102,42.88,76232.07,3.0,-0.19749,0.00013,13.56515]
[1776715466165,42.88,76232.07,3.0,-0.19749,0.00013,13.56524]
[1776715467094,42.88,76232.22,3.0,-0.19747,0.00013,13.56454]
[1776715468988,42.88,76232.22,3.0,-0.19748,0.00013,13.56473]
[1776715474117,42.88,76237.1,3.0,-0.19679,0.00013,13.53381]
[1776715475028,42.88,76236.82,3.0,-0.19683,0.00013,13.53542]
[1776715475228,42.88,76237.95,3.0,-0.19668,0.00013,13.52951]
[1776715481372,42.89,76238.49,3.0,-0.19663,0.00013,13.52737]
[1776715487755,42.89,76238.76,3.0,-0.1966,0.00013,13.52642]
[1776715489278,42.89,76239.15,3.0,-0.19656,0.00013,13.52471]
[1776715489379,42.89,76239.24,3.0,-0.19655,0.00013,13.52436]
[1776715491720,42.89,76239.24,3.0,-0.19655,0.00013,13.52436]
[1776715491850,42.89,76239.24,3.0,-0.19655,0.00013,13.52436]
[1776715492059,42.89,76239.24,3.0,-0.19657,0.00013,13.52485]
[1776715492263,42.89,76239.24,3.0,-0.19657,0.00013,13.52485]
[1776715492972,42.89,76239.24,3.0,-0.19657,0.00013,13.52485]
[1776715493196,42.89,76238.8,3.0,-0.19662,0.00013,13.5272]
[1776715495451,42.89,76238.8,3.0,-0.19663,0.00013,13.52732]
[1776715496087,42.9,76239.15,3.0,-0.19659,0.00013,13.52571]
[1776715501127,42.9,76244.02,3.0,-0.19595,0.00013,13.49995]
[1776715502364,42.9,76243.22,3.0,-0.19606,0.00013,13.50427]
[1776715502406,42.9,76243.22,3.0,-0.19606,0.00013,13.50427]
[1776715502465,42.9,76242.82,3.0,-0.19611,0.00013,13.50658]
[1776715508498,42.9,76242.53,3.0,-0.19616,0.00013,13.50862]
[1776715515069,42.9,76242.6,3.0,-0.19618,0.00013,13.50921]
[1776715515202,42.91,76242.74,3.0,-0.19617,0.00013,13.50894]
[1776715515344,42.91,76242.74,3.0,-0.19617,0.00013,13.50894]
[1776715515448,42.91,76242.74,3.0,-0.19617,0.00013,13.50894]
[1776715515664,42.91,76242.74,3.0,-0.19617,0.00013,13.50894]
[1776715515901,42.91,76242.74,3.0,-0.19617,0.00013,13.50894]
[1776715515975,42.91,76242.74,3.0,-0.19617,0.00013,13.50894]
[1776715516064,42.91,76245.62,3.0,-0.1958,0.00013,13.4939]
[1776715516376,42.91,76245.62,3.0,-0.1958,0.00013,13.4939]
[1776715516400,42.91,76245.62,3.0,-0.1958,0.00013,13.4939]
[1776715516749,42.91,76245.62,3.0,-0.1958,0.00013,13.4939]
[1776715517034,42.91,76218.78,3.0,-0.19936,0.00013,13.63692]
[1776715518291,42.91,76218.78,3.0,-0.19936,0.00013,13.63692]
[1776715518393,42.91,76208.27,3.0,-0.20076,0.00013,13.69268]
[1776715519329,42.91,76208.27,3.0,-0.20076,0.00013,13.69268]
[1776715519373,42.91,76208.27,3.0,-0.20076,0.00013,13.69268]
[1776715520834,42.91,76203.77,3.0,-0.20136,0.00013,13.71647]
[1776715520889,42.91,76203.77,3.0,-0.20136,0.00013,13.71647]
[1776715521558,42.91,76202.38,3.0,-0.20155,0.00013,13.72374]
[1776715521610,42.91,76202.38,3.0,-0.20155,0.00013,13.72374]
[1776715523686,42.91,76202.65,3.0,-0.20151,0.00013,13.72221]
[1776715523761,42.91,76202.92,3.0,-0.20147,0.00013,13.72068]
[1776715529334,42.91,76205.06,3.0,-0.20118,0.00013,13.70925]
[1776715534368,42.91,76204.09,3.0,-0.20126,0.00013,13.70907]
[1776715538902,42.9,76202.64,3.0,-0.20145,0.00013,13.71672]
[1776715538998,42.9,76202.64,3.0,-0.20145,0.00013,13.71672]
[1776715539002,42.9,76190.47,3.0,-0.20309,0.00014,13.78112]
[1776715539831,42.9,76190.47,3.0,-0.20309,0.00014,13.78112]
[1776715540192,42.9,76187.93,3.0,-0.20343,0.00014,13.79449]
[1776715545454,42.9,76185.93,3.0,-0.2037,0.00014,13.8049]
[1776715549925,42.9,76185.18,3.0,-0.2038,0.00014,13.80894]
[1776715549931,42.9,76185.18,3.0,-0.2038,0.00014,13.80894]
[1776715549989,42.9,76185.18,3.0,-0.2038,0.00014,13.80894]
[1776715550011,42.9,76185.18,3.0,-0.2038,0.00014,13.80894]
[1776715550090,42.9,76185.18,3.0,-0.2038,0.00014,13.80894]
[1776715550191,42.9,76183.32,3.0,-0.20405,0.00014,13.81879]
[1776715551412,42.9,76176.67,3.0,-0.20496,0.00014,13.85394]
[1776715553351,42.9,76174.64,3.0,-0.20523,0.00014,13.86462]
[1776715554967,42.9,76174.64,3.0,-0.20523,0.00014,13.86459]
[1776715554992,42.9,76174.64,3.0,-0.20523,0.00014,13.86459]
[1776715556683,42.9,76174.23,3.0,-0.20529,0.00014,13.8667]
[1776715556715,42.9,76174.23,3.0,-0.20529,0.00014,13.8667]
[1776715556796,42.9,76174.23,3.0,-0.20529,0.00014,13.8667]
[1776715556798,42.9,76174.23,3.0,-0.20529,0.00014,13.8667]
[1776715556870,42.9,76174.23,3.0,-0.20529,0.00014,13.8667]
[1776715557130,42.9,76174.23,3.0,-0.20529,0.00014,13.8667]
[1776715557159,42.9,76159.43,3.0,-0.2073,0.00014,13.94455]
[1776715557365,42.9,76159.43,3.0,-0.2073,0.00014,13.94455]
[1776715557844,42.9,76159.43,3.0,-0.2073,0.00014,13.94455]
[1776715558034,42.9,76152.56,3.0,-0.20824,0.00014,13.98063]
[1776715559551,42.9,76150.14,3.0,-0.20857,0.00014,13.99323]
[1776715564560,42.9,76146.92,3.0,-0.209,0.00014,14.00962]
[1776715565507,42.9,76144.12,3.0,-0.20939,0.00014,14.02424]
[1776715565685,42.9,76144.12,3.0,-0.20939,0.00014,14.02424]
[1776715566136,42.9,76144.12,3.0,-0.20939,0.00014,14.02424]
[1776715566191,42.9,76135.21,3.0,-0.21061,0.00014,14.07082]
[1776715566790,42.9,76127.3,3.0,-0.21171,0.00014,14.11209]
[1776715569379,42.9,76122.9,3.0,-0.21231,0.00014,14.13494]
[1776715572260,42.9,76122.46,3.0,-0.21236,0.00014,14.13673]
[1776715575615,42.9,76124.27,3.0,-0.2121,0.00014,14.12702]
[1776715575769,42.9,76124.27,3.0,-0.2121,0.00014,14.12702]
[1776715575775,42.9,76124.27,3.0,-0.2121,0.00014,14.12702]
[1776715575855,42.89,76126.63,3.0,-0.21177,0.00014,14.11445]
[1776715577681,42.89,76135.88,3.0,-0.21048,0.00014,14.06577]
[1776715580976,42.89,76137.05,3.0,-0.21032,0.00014,14.0595]
[1776715581918,42.89,76136.35,3.0,-0.21041,0.00014,14.06302]
[1776715582976,42.89,76134.91,3.0,-0.2106,0.00014,14.07028]
[1776715583077,42.89,76132.76,3.0,-0.2109,0.00014,14.08152]
[1776715587781,42.89,76132.57,3.0,-0.21091,0.00014,14.08196]
[1776715592770,42.88,76135.36,3.0,-0.21046,0.00014,14.06141]
[1776715597811,42.88,76134.7,3.0,-0.21053,0.00014,14.06436]
[1776715603865,42.88,76133.13,3.0,-0.21073,0.00014,14.07194]
[1776715605512,42.88,76134.86,3.0,-0.21049,0.00014,14.06274]
[1776715605812,42.88,76134.86,3.0,-0.21049,0.00014,14.06274]
[1776715606024,42.88,76134.86,3.0,-0.21049,0.00014,14.06274]
[1776715606091,42.88,76141.23,3.0,-0.20961,0.00014,14.02939]
[1776715606930,42.88,76149.59,3.0,-0.20846,0.00014,13.98548]
[1776715608139,42.88,76149.59,3.0,-0.20846,0.00014,13.98548]
[1776715608229,42.88,76149.75,3.0,-0.20844,0.00014,13.98459]
[1776715609269,42.88,76149.75,3.0,-0.20844,0.00014,13.98459]
[1776715609300,42.88,76149.75,3.0,-0.20844,0.00014,13.98459]
[1776715609909,42.88,76150.49,3.0,-0.20834,0.00014,13.9807]
[1776715611671,42.88,76152.33,3.0,-0.20808,0.00014,13.97104]
[1776715612873,42.88,76155.61,3.0,-0.20763,0.00014,13.9538]
[1776715613059,42.88,76154.48,3.0,-0.20779,0.00014,13.95976]
[1776715616296,42.88,76161.14,3.0,-0.20688,0.00014,13.92478]
[1776715616399,42.88,76161.14,3.0,-0.20688,0.00014,13.92478]
[1776715616491,42.88,76161.14,3.0,-0.20688,0.00014,13.92478]
[1776715616611,42.88,76161.14,3.0,-0.20688,0.00014,13.92478]
[1776715616656,42.88,76161.14,3.0,-0.20688,0.00014,13.92478]
[1776715617227,42.88,76184.82,3.0,-0.20365,0.00014,13.79968]
[1776715617869,42.88,76184.82,3.0,-0.20365,0.00014,13.79968]
[1776715619591,42.88,76187.06,3.0,-0.20335,0.00014,13.78779]
[1776715620437,42.88,76187.85,3.0,-0.20324,0.00014,13.78357]
[1776715622819,42.88,76188.15,3.0,-0.2032,0.00014,13.78187]
[1776715623000,42.88,76187.93,3.0,-0.20323,0.00014,13.78303]
[1776715626893,42.88,76190.17,3.0,-0.20292,0.00014,13.77106]
[1776715626974,42.88,76191.26,3.0,-0.20277,0.00014,13.76526]
[1776715627500,42.88,76191.26,3.0,-0.20277,0.00014,13.76526]
[1776715627567,42.88,76191.26,3.0,-0.20277,0.00014,13.76526]
[1776715628871,42.88,76191.26,3.0,-0.20277,0.00014,13.76524]
[1776715628914,42.88,76191.26,3.0,-0.20277,0.00014,13.76524]
[1776715632154,42.88,76191.67,3.0,-0.20272,0.00013,13.76306]
[1776715632918,42.88,76191.26,3.0,-0.20277,0.00014,13.76524]
[1776715635000,42.88,76191.26,3.0,-0.20277,0.00014,13.76524]
[1776715635067,42.88,76191.26,3.0,-0.20277,0.00014,13.76524]
[1776715636877,42.88,76191.36,3.0,-0.20276,0.00014,13.76473]
[1776715636913,42.88,76191.36,3.0,-0.20276,0.00014,13.76473]
[1776715637002,42.88,76191.36,3.0,-0.20276,0.00014,13.76473]
[1776715637060,42.88,76191.36,3.0,-0.20276,0.00014,13.76473]
[1776715638260,42.88,76191.19,3.0,-0.20278,0.00014,13.76563]
[1776715638793,42.88,76187.43,3.0,-0.20329,0.00014,13.78553]
[1776715639010,42.88,76187.43,3.0,-0.20329,0.00014,13.78553]
[1776715641064,42.87,76189.61,3.0,-0.203,0.00014,13.77394]
[1776715642372,42.87,76192.46,3.0,-0.20261,0.00013,13.75885]
[1776715644848,42.88,76192.77,3.0,-0.20257,0.00013,13.75734]
[1776715644997,42.88,76192.77,3.0,-0.20257,0.00013,13.75734]
[1776715645131,42.88,76192.77,3.0,-0.20257,0.00013,13.75734]
[1776715645296,42.88,76218.29,3.0,-0.19915,0.00013,13.62195]
[1776715645863,42.88,76218.29,3.0,-0.19915,0.00013,13.62195]
[1776715646252,42.88,76218.29,3.0,-0.19915,0.00013,13.62195]
[1776715646271,42.88,76258.82,3.0,-0.19378,0.00013,13.40548]
[1776715646630,42.88,76258.82,3.0,-0.19378,0.00013,13.40548]
[1776715647284,42.88,76261.33,3.0,-0.19346,0.00013,13.39207]
[1776715647540,42.88,76261.33,3.0,-0.19346,0.00013,13.39207]
[1776715647930,42.88,76261.33,3.0,-0.19346,0.00013,13.39207]
[1776715648182,42.88,76261.33,3.0,-0.19346,0.00013,13.39202]
[1776715648819,42.88,76261.33,3.0,-0.19346,0.00013,13.39202]
[1776715648850,42.88,76261.33,3.0,-0.19346,0.00013,13.39202]
[1776715649209,42.88,76260.94,3.0,-0.1935,0.00013,13.39404]
[1776715649955,42.88,76260.94,3.0,-0.1935,0.00013,13.39404]
[1776715650987,42.88,76260.94,3.0,-0.1935,0.00013,13.394]
[1776715652740,42.88,76261.48,3.0,-0.19338,0.00013,13.3857]
[1776715656732,42.87,76258.37,3.0,-0.19378,0.00013,13.40213]
[1776715656757,42.87,76258.37,3.0,-0.19378,0.00013,13.40213]
[1776715657243,42.87,76259.44,3.0,-0.19364,0.00013,13.39643]
[1776715660893,42.87,76258.26,3.0,-0.1938,0.00013,13.40286]
[1776715660974,42.87,76258.26,3.0,-0.1938,0.00013,13.40286]
[1776715661271,42.88,76257.95,3.0,-0.19384,0.00013,13.40456]
[1776715663275,42.88,76253.93,3.0,-0.19437,0.00013,13.42612]
[1776715668322,42.88,76251.61,3.0,-0.19468,0.00013,13.43865]
[1776715673356,42.88,76251.12,3.0,-0.19474,0.00013,13.44136]
[1776715678391,42.88,76255.42,3.0,-0.19418,0.00013,13.41848]
[1776715679630,42.88,76255.54,3.0,-0.19417,0.00013,13.41788]
[1776715680406,42.88,76255.64,3.0,-0.19415,0.00013,13.41739]
[1776715680429,42.88,76255.64,3.0,-0.19415,0.00013,13.41739]
[1776715680972,42.88,76255.64,3.0,-0.19415,0.00013,13.41739]
[1776715682420,42.88,76264.22,3.0,-0.19303,0.00013,13.37135]
[1776715683068,42.88,76264.22,3.0,-0.19303,0.00013,13.37135]
[1776715683281,42.88,76264.22,3.0,-0.19303,0.00013,13.37135]
[1776715683295,42.88,76264.22,3.0,-0.19303,0.00013,13.37135]
[1776715683396,42.88,76265.34,3.0,-0.19288,0.00013,13.36533]
[1776715684057,42.88,76265.34,3.0,-0.19288,0.00013,13.36533]
[1776715684392,42.88,76265.34,3.0,-0.19288,0.00013,13.36533]
[1776715685543,42.88,76270.33,3.0,-0.19223,0.00013,13.33857]
[1776715686304,42.88,76270.33,3.0,-0.19223,0.00013,13.33857]
[1776715686583,42.88,76274.34,3.0,-0.19171,0.00013,13.31708]
[1776715687008,42.88,76274.34,3.0,-0.19171,0.00013,13.31708]
[1776715687023,42.88,76274.34,3.0,-0.19171,0.00013,13.31708]
[1776715687099,42.88,76281.43,3.0,-0.19078,0.00013,13.27897]
[1776715688479,42.88,76289.72,3.0,-0.18971,0.00013,13.23456]
[1776715690590,42.88,76290.36,3.0,-0.18963,0.00013,13.23125]
[1776715691594,42.88,76290.33,3.0,-0.18964,0.00013,13.23154]
[1776715694631,42.88,76292.84,3.0,-0.18931,0.00013,13.21802]
[1776715695307,42.88,76292.84,3.0,-0.18931,0.00013,13.21802]
[1776715695320,42.88,76295.58,3.0,-0.18896,0.00013,13.2033]
[1776715695546,42.88,76295.58,3.0,-0.18896,0.00013,13.2033]
[1776715696629,42.88,76295.91,3.0,-0.18892,0.00013,13.20152]
[1776715697303,42.88,76295.91,3.0,-0.18892,0.00013,13.20152]
[1776715697356,42.88,76295.91,3.0,-0.18892,0.00013,13.20152]
[1776715697368,42.88,76295.91,3.0,-0.18892,0.00013,13.20152]
[1776715697970,42.88,76295.4,3.0,-0.18899,0.00013,13.20433]
[1776715698003,42.88,76295.4,3.0,-0.18899,0.00013,13.20433]
[1776715703809,42.88,76290.92,3.0,-0.18957,0.00013,13.22848]
[1776715703877,42.88,76290.92,3.0,-0.18957,0.00013,13.22848]
[1776715703910,42.88,76291.18,3.0,-0.18953,0.00013,13.22707]
[1776715706840,42.88,76292.32,3.0,-0.18938,0.00013,13.22091]
[1776715713010,42.88,76292.22,3.0,-0.18934,0.00013,13.21605]
[1776715719164,42.88,76287.79,3.0,-0.18992,0.00013,13.23992]
[1776715719229,42.88,76287.79,3.0,-0.18992,0.00013,13.23992]
[1776715722390,42.88,76286.58,3.0,-0.19007,0.00013,13.24636]
[1776715723080,42.88,76287.23,3.0,-0.18999,0.00013,13.24282]
[1776715724016,42.88,76287.23,3.0,-0.18999,0.00013,13.24282]
[1776715728068,42.88,76286.83,3.0,-0.19004,0.00013,13.24493]
[1776715730725,42.88,76286.05,3.0,-0.19014,0.00013,13.24913]
[1776715730789,42.88,76287.75,3.0,-0.18992,0.00013,13.23997]
[1776715733151,42.88,76297.69,3.0,-0.18863,0.00013,13.18645]
[1776715738839,42.88,76294.41,3.0,-0.18906,0.00013,13.20443]
[1776715740450,42.88,76294.41,3.0,-0.18906,0.00013,13.20443]
[1776715740451,42.88,76293.19,3.0,-0.18922,0.00013,13.21104]
[1776715740626,42.88,76293.19,3.0,-0.18922,0.00013,13.21104]
[1776715742070,42.88,76277.41,3.0,-0.19127,0.00013,13.29598]
[1776715742570,42.88,76277.41,3.0,-0.19127,0.00013,13.29598]
[1776715742610,42.88,76277.41,3.0,-0.19127,0.00013,13.29598]
[1776715743176,42.88,76277.41,3.0,-0.19127,0.00013,13.29598]
[1776715743184,42.88,76277.41,3.0,-0.19127,0.00013,13.29598]
[1776715743218,42.88,76277.41,3.0,-0.19127,0.00013,13.29598]
[1776715743769,42.88,76277.74,3.0,-0.19123,0.00013,13.29418]
[1776715745861,42.88,76278.14,3.0,-0.19117,0.00013,13.29191]
[1776715747338,42.88,76278.62,3.0,-0.19111,0.00013,13.28926]
[1776715748025,42.88,76278.62,3.0,-0.19111,0.00013,13.28915]
[1776715748823,42.88,76278.62,3.0,-0.1911,0.00013,13.28909]
[1776715752963,42.88,76278.19,3.0,-0.19116,0.00013,13.29128]
[1776715753021,42.88,76278.19,3.0,-0.19116,0.00013,13.29128]
[1776715753218,42.88,76278.19,3.0,-0.19116,0.00013,13.29128]
[1776715755877,42.88,76278.44,3.0,-0.19112,0.00013,13.28976]
[1776715756424,42.88,76278.44,3.0,-0.19112,0.00013,13.28976]
[1776715757075,42.88,76279.45,3.0,-0.19099,0.00013,13.28425]
[1776715757105,42.88,76279.45,3.0,-0.19099,0.00013,13.28425]
[1776715757119,42.88,76279.45,3.0,-0.19099,0.00013,13.28425]
[1776715757602,42.88,76278.99,3.0,-0.19105,0.00013,13.28673]
[1776715757660,42.88,76278.99,3.0,-0.19105,0.00013,13.28673]
[1776715758433,42.88,76278.99,3.0,-0.19105,0.00013,13.28673]
[1776715758491,42.88,76278.99,3.0,-0.19105,0.00013,13.28673]
[1776715758528,42.88,76278.99,3.0,-0.19105,0.00013,13.28665]
[1776715758543,42.88,76278.99,3.0,-0.19105,0.00013,13.28665]
[1776715759614,42.88,76278.99,3.0,-0.19105,0.00013,13.28665]
[1776715759626,42.88,76278.99,3.0,-0.19105,0.00013,13.28665]
[1776715759660,42.88,76278.99,3.0,-0.19105,0.00013,13.28665]
[1776715759673,42.88,76278.99,3.0,-0.19105,0.00013,13.28665]
[1776715760052,42.88,76278.99,3.0,-0.19105,0.00013,13.28665]
[1776715760471,42.88,76278.99,3.0,-0.19105,0.00013,13.28665]
[1776715760521,42.88,76278.99,3.0,-0.19104,0.00013,13.28657]
[1776715766035,42.88,76276.26,3.0,-0.19139,0.00013,13.30102]
[1776715767502,42.88,76276.26,3.0,-0.19139,0.00013,13.30102]
[1776715773432,42.87,76281.15,3.0,-0.1907,0.00013,13.26899]
[1776715777125,42.87,76281.46,3.0,-0.19065,0.00013,13.26727]
[1776715777177,42.87,76281.46,3.0,-0.19065,0.00013,13.26727]
[1776715778700,42.87,76282.82,3.0,-0.19048,0.00013,13.2599]
[1776715778771,42.87,76282.82,3.0,-0.19048,0.00013,13.2599]
[1776715780277,42.87,76287.02,3.0,-0.18993,0.00013,13.23728]
[1776715780363,42.87,76287.02,3.0,-0.18993,0.00013,13.23728]
[1776715780382,42.87,76287.02,3.0,-0.18993,0.00013,13.23728]
[1776715786952,42.87,76289.04,3.0,-0.18967,0.00013,13.22653]
[1776715787259,42.87,76289.04,3.0,-0.18967,0.00013,13.22653]
[1776715787302,42.87,76289.04,3.0,-0.18967,0.00013,13.22653]
[1776715787487,42.87,76274.88,3.0,-0.19151,0.00013,13.30272]
[1776715788843,42.87,76274.88,3.0,-0.19151,0.00013,13.30272]
[1776715789198,42.87,76263.45,3.0,-0.19301,0.00013,13.36418]
[1776715791183,42.87,76262.2,3.0,-0.19317,0.00013,13.3709]
[1776715791897,42.87,76256.45,3.0,-0.19393,0.00013,13.40179]
[1776715791950,42.87,76256.45,3.0,-0.19393,0.00013,13.40179]
[1776715792013,42.87,76256.45,3.0,-0.19393,0.00013,13.40179]
[1776715792220,42.88,76256.45,3.0,-0.19393,0.00013,13.40184]
[1776715792578,42.88,76256.45,3.0,-0.19393,0.00013,13.40184]
[1776715793017,42.88,76256.45,3.0,-0.19393,0.00013,13.40184]
[1776715793023,42.88,76256.45,3.0,-0.19393,0.00013,13.40184]
[1776715793145,42.88,76256.45,3.0,-0.19393,0.00013,13.40184]
[1776715793253,42.88,76256.45,3.0,-0.19393,0.00013,13.40184]
[1776715793264,42.88,76249.59,3.0,-0.19483,0.00013,13.4386]
[1776715794971,42.88,76249.59,3.0,-0.19483,0.00013,13.43861]
[1776715794979,42.88,76249.59,3.0,-0.19483,0.00013,13.43861]
[1776715795078,42.88,76249.59,3.0,-0.19483,0.00013,13.43861]
[1776715795203,42.88,76249.59,3.0,-0.19483,0.00013,13.43861]
[1776715795409,42.87,76251.2,3.0,-0.19462,0.00013,13.42993]
[1776715797476,42.87,76251.2,3.0,-0.19462,0.00013,13.42993]
[1776715797560,42.87,76251.2,3.0,-0.19462,0.00013,13.42993]
[1776715800541,42.87,76257.96,3.0,-0.19373,0.00013,13.39371]
[1776715800569,42.88,76260.0,3.0,-0.19346,0.00013,13.38283]
[1776715801154,42.88,76260.0,3.0,-0.19346,0.00013,13.38283]
[1776715804357,42.88,76266.19,3.0,-0.19265,0.00013,13.34965]
[1776715805661,42.88,76268.13,3.0,-0.1924,0.00013,13.33936]
[1776715805730,42.88,76268.13,3.0,-0.1924,0.00013,13.33936]
[1776715805985,42.88,76268.13,3.0,-0.1924,0.00013,13.33936]
[1776715806318,42.88,76268.03,3.0,-0.19242,0.00013,13.33998]
[1776715807104,42.88,76268.03,3.0,-0.19242,0.00013,13.33998]
[1776715807445,42.88,76276.82,3.0,-0.19127,0.00013,13.29272]
[1776715813368,42.88,76275.68,3.0,-0.19142,0.00013,13.29889]
[1776715817153,42.88,76278.2,3.0,-0.19109,0.00013,13.28541]
[1776715818943,42.88,76278.46,3.0,-0.19106,0.00013,13.28405]
[1776715819038,42.88,76278.46,3.0,-0.19106,0.00013,13.28405]
[1776715819101,42.88,76278.46,3.0,-0.19106,0.00013,13.28405]
[1776715823148,42.88,76276.5,3.0,-0.19132,0.00013,13.29468]
[1776715823173,42.88,76276.5,3.0,-0.19132,0.00013,13.29468]
[1776715823439,42.88,76276.64,3.0,-0.1913,0.00013,13.29397]
[1776715827520,42.88,76276.6,3.0,-0.19131,0.00013,13.29419]
[1776715831665,42.88,76279.94,3.0,-0.19082,0.00013,13.27112]
[1776715832521,42.88,76280.06,3.0,-0.19081,0.00013,13.27054]
[1776715836377,42.88,76280.98,3.0,-0.19069,0.00013,13.26566]
[1776715836614,42.88,76280.98,3.0,-0.1907,0.00013,13.26589]
[1776715842001,42.88,76279.58,3.0,-0.19089,0.00013,13.2738]
[1776715842594,42.88,76279.27,3.0,-0.19093,0.00013,13.27554]
[1776715847627,42.88,76278.61,3.0,-0.19102,0.00013,13.27945]
[1776715852664,42.89,76278.42,3.0,-0.19106,0.00013,13.28082]
[1776715856321,42.89,76278.53,3.0,-0.19105,0.00013,13.28038]
[1776715856583,42.89,76271.57,3.0,-0.19195,0.00013,13.31782]
[1776715860968,42.89,76273.65,3.0,-0.19169,0.00013,13.30678]
[1776715861160,42.89,76273.65,3.0,-0.19169,0.00013,13.30678]
[1776715861171,42.89,76274.43,3.0,-0.19158,0.00013,13.30259]
[1776715867444,42.89,76275.22,3.0,-0.19149,0.00013,13.29858]
[1776715867756,42.89,76274.94,3.0,-0.19153,0.00013,13.30019]
[1776715867802,42.89,76274.94,3.0,-0.19153,0.00013,13.30019]
[1776715867903,42.89,76274.96,3.0,-0.19152,0.00013,13.30008]
[1776715874139,42.89,76274.97,3.0,-0.19153,0.00013,13.30031]
[1776715876459,42.89,76274.97,3.0,-0.19153,0.00013,13.30036]
[1776715876488,42.89,76275.72,3.0,-0.19143,0.00013,13.29643]
[1776715877099,42.89,76275.72,3.0,-0.19143,0.00013,13.29643]
[1776715877123,42.89,76275.72,3.0,-0.19143,0.00013,13.29643]
[1776715878658,42.89,76275.72,3.0,-0.19143,0.00013,13.29643]
[1776715877836,42.89,76275.72,3.0,-0.19144,0.00013,13.29649]
[1776715878846,42.89,76276.59,3.0,-0.19132,0.00013,13.29187]
[1776715884209,42.89,76277.35,3.0,-0.19123,0.00013,13.28811]
[1776715889922,42.89,76276.26,3.0,-0.19138,0.00013,13.29434]
[1776715894217,42.89,76283.26,3.0,-0.19043,0.00013,13.25166]
[1776715895497,42.89,76283.26,3.0,-0.19043,0.00013,13.25166]
[1776715896290,42.9,76283.26,3.0,-0.19043,0.00013,13.25177]
[1776715896302,42.9,76283.26,3.0,-0.19043,0.00013,13.25177]
[1776715896739,42.9,76284.54,3.0,-0.19026,0.00013,13.245]
[1776715896975,42.9,76284.54,3.0,-0.19027,0.00013,13.24512]
[1776715898087,42.9,76284.54,3.0,-0.19027,0.00013,13.24512]
[1776715898096,42.9,76284.54,3.0,-0.19027,0.00013,13.24512]
[1776715898635,42.9,76306.05,3.0,-0.18749,0.00013,13.12932]
[1776715899768,42.9,76305.09,3.0,-0.18762,0.00013,13.13463]
[1776715899833,42.9,76305.09,3.0,-0.18762,0.00013,13.13463]
[1776715901344,42.9,76305.12,3.0,-0.18761,0.00013,13.13447]
[1776715904894,42.9,76304.22,3.0,-0.18774,0.00013,13.13988]
[1776715908544,42.9,76311.97,3.0,-0.18675,0.00013,13.09828]
[1776715908967,42.9,76312.22,3.0,-0.18672,0.00013,13.09722]
[1776715908980,42.9,76312.22,3.0,-0.18672,0.00013,13.09722]
[1776715910172,42.9,76312.22,3.0,-0.18672,0.00013,13.09722]
[1776715910463,42.9,76312.22,3.0,-0.18672,0.00013,13.09722]
[1776715910501,42.9,76312.07,3.0,-0.18675,0.00013,13.09833]
[1776715911226,42.9,76312.07,3.0,-0.18675,0.00013,13.09833]
[1776715911339,42.9,76312.07,3.0,-0.18675,0.00013,13.09833]
[1776715913807,42.9,76322.97,3.0,-0.18536,0.00013,13.03957]
[1776715914335,42.9,76322.97,3.0,-0.18536,0.00013,13.03957]
[1776715914465,42.9,76322.97,3.0,-0.18536,0.00013,13.03957]
[1776715920134,42.91,76323.92,3.0,-0.18526,0.00013,13.03532]
[1776715925236,42.91,76322.59,3.0,-0.18544,0.00013,13.04311]
[1776715932222,42.91,76319.45,3.0,-0.18586,0.00013,13.06079]
[1776715937256,42.91,76321.86,3.0,-0.18556,0.00013,13.04823]
[1776715942298,42.92,76320.66,3.0,-0.18573,0.00013,13.05549]
[1776715947336,42.92,76319.97,3.0,-0.18583,0.00013,13.05974]
[1776715952371,42.92,76319.32,3.0,-0.18588,0.00013,13.05875]
[1776715957406,42.93,76319.16,3.0,-0.18593,0.00013,13.0606]
[1776715960038,42.93,76318.86,3.0,-0.18597,0.00013,13.0626]
[1776715962200,42.93,76318.85,3.0,-0.18598,0.00013,13.06304]
[1776715967459,42.94,76318.41,3.0,-0.18606,0.00013,13.06635]
[1776715974525,42.94,76317.71,3.0,-0.18619,0.00013,13.07174]
[1776715979559,42.95,76311.27,3.0,-0.18703,0.00013,13.10725]
[1776715984595,42.95,76311.44,3.0,-0.18702,0.00013,13.10699]
[1776715989630,42.95,76317.06,3.0,-0.18632,0.00013,13.07743]
[1776715990091,42.95,76317.06,3.0,-0.18632,0.00013,13.07743]
[1776715990182,42.95,76317.06,3.0,-0.18632,0.00013,13.07743]
[1776715990204,42.95,76317.06,3.0,-0.18632,0.00013,13.07743]
[1776715990294,42.95,76317.06,3.0,-0.18632,0.00013,13.07743]
[1776715990358,42.95,76317.06,3.0,-0.18632,0.00013,13.07743]
[1776715990638,42.95,76318.29,3.0,-0.18616,0.00013,13.0708]
[1776715991006,42.95,76318.29,3.0,-0.18616,0.00013,13.0708]
[1776715991644,42.95,76328.69,3.0,-0.18484,0.00013,13.01506]
[1776715991959,42.95,76328.69,3.0,-0.18484,0.00013,13.01506]
[1776715992000,42.95,76328.69,3.0,-0.18484,0.00013,13.01506]
[1776715992086,42.95,76328.69,3.0,-0.18484,0.00013,13.01506]
[1776715992735,42.95,76328.69,3.0,-0.18484,0.00013,13.01506]
[1776715993124,42.95,76331.28,3.0,-0.18452,0.00013,13.00107]
[1776715993293,42.95,76331.28,3.0,-0.18452,0.00013,13.00107]
[1776715993704,42.95,76350.8,3.0,-0.18205,0.00013,12.89581]
[1776715993900,42.95,76350.8,3.0,-0.18205,0.00013,12.89581]
[1776715994023,42.95,76350.8,3.0,-0.18205,0.00013,12.89581]
[1776715994675,42.95,76350.8,3.0,-0.18205,0.00013,12.89581]
[1776715995300,42.95,76348.93,3.0,-0.18229,0.00013,12.90594]
[1776715995685,42.95,76348.93,3.0,-0.18229,0.00013,12.90594]
[1776715996891,42.96,76350.57,3.0,-0.18208,0.00013,12.89718]
[1776715996933,42.96,76350.57,3.0,-0.18208,0.00013,12.89718]
[1776715997268,42.96,76350.57,3.0,-0.18208,0.00013,12.89718]
[1776716000145,42.96,76351.96,3.0,-0.18192,0.00013,12.89003]
[1776716000158,42.96,76351.96,3.0,-0.18192,0.00013,12.89003]
[1776716000234,42.96,76351.96,3.0,-0.18192,0.00013,12.89003]
[1776716000736,42.96,76350.14,3.0,-0.18215,0.00013,12.89999]
[1776716005755,42.96,76349.22,3.0,-0.18228,0.00013,12.90552]
[1776716010790,42.96,76349.94,3.0,-0.1822,0.00013,12.9022]
[1776716014332,42.96,76350.85,3.0,-0.18203,0.00013,12.89199]
[1776716016834,42.96,76342.29,3.0,-0.18312,0.00013,12.93882]
[1776716019262,42.96,76342.22,3.0,-0.18314,0.00013,12.93926]
[1776716022065,42.97,76340.69,3.0,-0.18333,0.00013,12.94776]
[1776716024306,42.97,76338.95,3.0,-0.18356,0.00013,12.95721]
[1776716026369,42.97,76341.21,3.0,-0.18327,0.00013,12.94509]
[1776716026456,42.97,76341.21,3.0,-0.18327,0.00013,12.94509]
[1776716028588,42.97,76349.18,3.0,-0.18227,0.00013,12.90225]
[1776716033951,42.97,76351.35,3.0,-0.18201,0.00013,12.89104]
[1776716039078,42.97,76351.92,3.0,-0.18194,0.00013,12.88827]
[1776716045031,42.97,76349.78,3.0,-0.18223,0.00013,12.90046]
[1776716049553,42.97,76350.0,3.0,-0.1822,0.00013,12.89945]
[1776716049790,42.97,76350.0,3.0,-0.1822,0.00013,12.89945]
[1776716050286,42.97,76350.93,3.0,-0.18209,0.00013,12.89452]
[1776716050321,42.97,76350.93,3.0,-0.18209,0.00013,12.89452]
[1776716051446,42.97,76363.72,3.0,-0.18048,0.00013,12.8253]
[1776716055786,42.98,76365.78,3.0,-0.18023,0.00013,12.81453]
[1776716055983,42.98,76365.43,3.0,-0.18028,0.00013,12.81659]
[1776716056129,42.98,76365.43,3.0,-0.18028,0.00013,12.81659]
[1776716056453,42.98,76365.43,3.0,-0.18028,0.00013,12.81659]
[1776716056505,42.98,76365.43,3.0,-0.18028,0.00013,12.81659]
[1776716058121,42.98,76355.8,3.0,-0.1815,0.00013,12.86924]
[1776716063157,42.98,76351.34,3.0,-0.18207,0.00013,12.89375]
[1776716068195,42.98,76351.63,3.0,-0.18204,0.00013,12.89244]
[1776716073228,42.98,76356.45,3.0,-0.18138,0.00013,12.86122]
[1776716078263,42.98,76356.51,3.0,-0.18139,0.00013,12.86126]
[1776716081523,42.99,76357.45,3.0,-0.18127,0.00013,12.85632]
[1776716083611,42.99,76355.39,3.0,-0.18153,0.00013,12.86763]
[1776716083891,42.99,76351.81,3.0,-0.18199,0.00013,12.8871]
[1776716083904,42.99,76351.81,3.0,-0.18199,0.00013,12.8871]
[1776716084211,42.99,76351.81,3.0,-0.18199,0.00013,12.8871]
[1776716084746,42.99,76346.08,3.0,-0.18271,0.00013,12.91813]
[1776716087506,42.99,76343.39,3.0,-0.18305,0.00013,12.93281]
[1776716088182,42.99,76341.58,3.0,-0.18328,0.00013,12.94271]
[1776716088339,42.99,76341.58,3.0,-0.18328,0.00013,12.94271]
[1776716088426,42.99,76346.89,3.0,-0.18262,0.00013,12.9141]
[1776716088928,42.99,76346.89,3.0,-0.18262,0.00013,12.9141]
[1776716090768,42.99,76347.23,3.0,-0.18258,0.00013,12.91249]
[1776716090811,42.99,76347.13,3.0,-0.18259,0.00013,12.91316]
[1776716092132,42.99,76347.13,3.0,-0.18259,0.00013,12.91316]
[1776716092722,42.99,76347.13,3.0,-0.18259,0.00013,12.91316]
[1776716097517,42.99,76345.8,3.0,-0.18277,0.00013,12.92095]
[1776716100252,42.99,76345.7,3.0,-0.1828,0.00013,12.92192]
[1776716100821,42.99,76345.7,3.0,-0.1828,0.00013,12.92192]
[1776716100881,42.99,76345.7,3.0,-0.1828,0.00013,12.92192]
[1776716101061,42.99,76345.7,3.0,-0.1828,0.00013,12.92192]
[1776716101163,42.99,76345.7,3.0,-0.1828,0.00013,12.92192]
[1776716101285,42.99,76345.7,3.0,-0.1828,0.00013,12.92192]
[1776716101520,42.99,76345.7,3.0,-0.1828,0.00013,12.92192]
[1776716101721,42.99,76345.7,3.0,-0.1828,0.00013,12.92192]
[1776716101812,42.99,76345.7,3.0,-0.1828,0.00013,12.92192]
[1776716101808,42.99,76363.89,3.0,-0.18051,0.00013,12.82359]
[1776716102194,42.99,76363.89,3.0,-0.18051,0.00013,12.82359]
[1776716102486,42.99,76363.89,3.0,-0.18051,0.00013,12.82359]
[1776716102549,42.99,76363.89,3.0,-0.18051,0.00013,12.82359]
[1776716102834,42.99,76374.68,3.0,-0.17916,0.00012,12.76504]
[1776716104784,42.99,76374.68,3.0,-0.17916,0.00012,12.76504]
[1776716104847,43.0,76367.84,3.0,-0.18002,0.00013,12.80247]
[1776716108615,43.0,76368.15,3.0,-0.17999,0.00013,12.80115]
[1776716110373,43.0,76368.62,3.0,-0.17994,0.00013,12.79873]
[1776716114788,43.0,76369.78,3.0,-0.17981,0.00012,12.79313]
[1776716118611,43.0,76361.96,3.0,-0.1808,0.00013,12.83598]
[1776716119970,43.0,76362.56,3.0,-0.18073,0.00013,12.83294]
[1776716120513,43.0,76362.56,3.0,-0.18073,0.00013,12.83294]
[1776716125988,43.0,76358.32,3.0,-0.18126,0.00013,12.85618]
[1776716127101,43.01,76358.32,3.0,-0.18127,0.00013,12.8565]
[1776716127446,43.01,76358.32,3.0,-0.18127,0.00013,12.8565]
[1776716127464,43.01,76358.32,3.0,-0.18127,0.00013,12.8565]
[1776716127808,43.01,76358.32,3.0,-0.18127,0.00013,12.8565]
[1776716127830,43.01,76354.91,3.0,-0.1817,0.00013,12.87503]
[1776716127990,43.01,76354.91,3.0,-0.1817,0.00013,12.87503]
[1776716128274,43.01,76354.91,3.0,-0.1817,0.00013,12.87503]
[1776716128510,43.01,76354.91,3.0,-0.1817,0.00013,12.87503]
[1776716128629,43.01,76354.91,3.0,-0.1817,0.00013,12.87503]
[1776716128767,43.01,76354.91,3.0,-0.1817,0.00013,12.87503]
[1776716128774,43.01,76335.91,3.0,-0.1841,0.00013,12.97776]
[1776716134850,43.0,76330.23,3.0,-0.18476,0.00013,13.00259]
[1776716134878,43.0,76330.23,3.0,-0.18476,0.00013,13.00259]
[1776716134921,43.0,76326.63,3.0,-0.18522,0.00013,13.0219]
[1776716135524,43.0,76326.63,3.0,-0.18522,0.00013,13.0219]
[1776716135641,43.0,76326.63,3.0,-0.18522,0.00013,13.0219]
[1776716135737,43.0,76326.63,3.0,-0.18521,0.00013,13.02177]
[1776716136742,43.0,76319.65,3.0,-0.1861,0.00013,13.05924]
[1776716141813,43.0,76317.57,3.0,-0.18636,0.00013,13.06995]
[1776716143065,43.0,76316.73,3.0,-0.18646,0.00013,13.07435]
[1776716144068,43.0,76316.73,3.0,-0.18646,0.00013,13.07422]
[1776716144790,43.0,76316.73,3.0,-0.18646,0.00013,13.07422]
[1776716144856,43.0,76323.45,3.0,-0.1856,0.00013,13.0379]
[1776716146570,43.0,76323.45,3.0,-0.18559,0.00013,13.03781]
[1776716146886,43.0,76328.35,3.0,-0.18497,0.00013,13.01132]
[1776716147082,43.0,76328.35,3.0,-0.18497,0.00013,13.01132]
[1776716147193,43.0,76328.35,3.0,-0.18497,0.00013,13.01132]
[1776716147820,43.0,76328.35,3.0,-0.18497,0.00013,13.01126]
[1776716150332,43.0,76330.33,3.0,-0.18471,0.00013,13.00044]
[1776716150841,43.0,76330.4,3.0,-0.1847,0.00013,13.0]
[1776716151518,43.0,76330.4,3.0,-0.1847,0.00013,13.0]
[1776716151633,43.0,76330.4,3.0,-0.1847,0.00013,13.0]
[1776716152300,43.0,76330.18,3.0,-0.18473,0.00013,13.00108]
[1776716152819,43.0,76330.18,3.0,-0.18473,0.00013,13.00108]
[1776716152914,43.0,76338.52,3.0,-0.18367,0.00013,12.95596]
[1776716153295,43.0,76338.52,3.0,-0.18367,0.00013,12.95596]
[1776716153305,43.0,76338.52,3.0,-0.18367,0.00013,12.95596]
[1776716153863,43.0,76338.5,3.0,-0.18367,0.00013,12.95602]
[1776716154869,43.0,76346.35,3.0,-0.18267,0.00013,12.91361]
[1776716156213,43.0,76349.88,3.0,-0.18223,0.00013,12.89455]
[1776716158994,43.0,76348.61,3.0,-0.18239,0.00013,12.90149]
[1776716164939,43.0,76348.04,3.0,-0.18247,0.00013,12.90472]
[1776716169976,43.0,76349.5,3.0,-0.18229,0.00013,12.89701]
[1776716171034,43.0,76349.5,3.0,-0.18229,0.00013,12.89701]
[1776716177023,43.0,76350.46,3.0,-0.18217,0.00013,12.89212]
[1776716182058,43.0,76351.87,3.0,-0.182,0.00013,12.88475]
[1776716187418,43.0,76345.03,3.0,-0.18287,0.00013,12.92187]
[1776716193135,43.0,76341.44,3.0,-0.18327,0.00013,12.93593]
[1776716194047,43.0,76341.44,3.0,-0.18327,0.00013,12.93593]
[1776716199499,43.0,76338.13,3.0,-0.18369,0.00013,12.95387]
[1776716205220,43.0,76332.89,3.0,-0.18435,0.00013,12.98193]
[1776716210589,43.0,76332.62,3.0,-0.18438,0.00013,12.98306]
[1776716213297,43.0,76332.44,3.0,-0.1844,0.00013,12.98397]
[1776716213323,43.0,76332.44,3.0,-0.1844,0.00013,12.98397]
[1776716213514,43.0,76332.44,3.0,-0.1844,0.00013,12.98397]
[1776716213685,43.0,76332.44,3.0,-0.1844,0.00013,12.98397]
[1776716213739,43.0,76332.44,3.0,-0.1844,0.00013,12.98397]
[1776716213747,43.0,76332.44,3.0,-0.1844,0.00013,12.98397]
[1776716213808,43.0,76330.61,3.0,-0.18463,0.00013,12.99373]
[1776716214682,43.0,76321.89,3.0,-0.18574,0.00013,13.04074]
[1776716215669,43.0,76321.89,3.0,-0.18574,0.00013,13.04074]
[1776716216083,43.0,76317.88,3.0,-0.18625,0.00013,13.06226]
[1776716216166,43.0,76317.88,3.0,-0.18625,0.00013,13.06226]
[1776716216206,43.0,76317.88,3.0,-0.18625,0.00013,13.06226]
[1776716216928,43.0,76317.88,3.0,-0.18625,0.00013,13.06226]
[1776716217009,43.0,76317.88,3.0,-0.18625,0.00013,13.06226]
[1776716217570,43.0,76317.71,3.0,-0.18627,0.00013,13.06307]
[1776716217607,43.0,76317.71,3.0,-0.18627,0.00013,13.06307]
[1776716217622,43.0,76317.71,3.0,-0.18626,0.00013,13.06295]
[1776716218774,43.0,76317.71,3.0,-0.18626,0.00013,13.06295]
[1776716218913,43.0,76317.71,3.0,-0.18626,0.00013,13.06295]
[1776716218996,43.0,76316.77,3.0,-0.18638,0.00013,13.068]
[1776716219347,43.0,76316.77,3.0,-0.18638,0.00013,13.068]
[1776716220797,43.0,76319.02,3.0,-0.1861,0.00013,13.05587]
[1776716220807,43.0,76319.02,3.0,-0.1861,0.00013,13.05587]
[1776716220897,43.0,76324.82,3.0,-0.18535,0.00013,13.02429]
[1776716221229,43.0,76324.82,3.0,-0.18535,0.00013,13.02429]
[1776716223684,42.99,76336.68,3.0,-0.18384,0.00013,12.96006]
[1776716227813,42.99,76337.97,3.0,-0.18367,0.00013,12.95304]
[1776716229397,42.99,76332.69,3.0,-0.18434,0.00013,12.98147]
[1776716230303,42.99,76332.52,3.0,-0.18436,0.00013,12.98232]
[1776716230664,42.99,76332.52,3.0,-0.18436,0.00013,12.98232]
[1776716237172,42.99,76333.22,3.0,-0.18426,0.00013,12.97818]
[1776716238066,42.99,76333.22,3.0,-0.18426,0.00013,12.97796]
[1776716239925,42.99,76333.69,3.0,-0.1842,0.00013,12.97535]
[1776716243824,42.99,76323.68,3.0,-0.18546,0.00013,13.02881]
[1776716249537,42.99,76323.85,3.0,-0.18542,0.00013,13.02721]
[1776716251362,42.99,76323.83,3.0,-0.18542,0.00013,13.02718]
[1776716251777,42.99,76323.83,3.0,-0.18542,0.00013,13.02718]
[1776716252163,42.98,76355.05,3.0,-0.18141,0.00013,12.85292]
[1776716252388,42.98,76355.05,3.0,-0.18141,0.00013,12.85292]
[1776716252828,42.98,76355.05,3.0,-0.18141,0.00013,12.85292]
[1776716253008,42.98,76369.48,3.0,-0.17959,0.00013,12.77455]
[1776716253362,42.98,76369.48,3.0,-0.17959,0.00013,12.77455]
[1776716255294,42.98,76365.86,3.0,-0.18005,0.00013,12.79441]
[1776716255393,42.98,76365.86,3.0,-0.18005,0.00013,12.79441]
[1776716255643,42.98,76365.86,3.0,-0.18005,0.00013,12.79441]
[1776716255742,42.99,76359.13,3.0,-0.1809,0.00013,12.83103]
[1776716256279,42.99,76359.13,3.0,-0.1809,0.00013,12.83103]
[1776716256376,42.99,76359.13,3.0,-0.1809,0.00013,12.83103]
[1776716256404,42.99,76359.13,3.0,-0.1809,0.00013,12.83103]
[1776716256510,42.99,76359.13,3.0,-0.1809,0.00013,12.83103]
[1776716256602,42.99,76359.13,3.0,-0.1809,0.00013,12.83115]
[1776716257715,42.99,76359.13,3.0,-0.1809,0.00013,12.83115]
[1776716257741,42.99,76344.74,3.0,-0.18271,0.00013,12.90907]
[1776716261664,42.99,76347.88,3.0,-0.18232,0.00013,12.89214]
[1776716261743,42.99,76346.8,3.0,-0.18246,0.00013,12.89801]
[1776716262642,42.99,76346.8,3.0,-0.18246,0.00013,12.89801]
[1776716262703,42.99,76346.93,3.0,-0.18244,0.00013,12.89733]
[1776716264368,42.99,76346.8,3.0,-0.18246,0.00013,12.89806]
[1776716264653,42.99,76346.8,3.0,-0.18246,0.00013,12.89809]
[1776716266693,42.99,76346.89,3.0,-0.18245,0.00013,12.89763]
[1776716266810,42.99,76346.89,3.0,-0.18245,0.00013,12.89763]
[1776716272716,42.99,76351.79,3.0,-0.18183,0.00013,12.87138]
[1776716275764,42.99,76353.68,3.0,-0.1816,0.00013,12.86124]
[1776716281780,42.99,76354.07,3.0,-0.18156,0.00013,12.85956]
[1776716286815,42.99,76354.74,3.0,-0.18148,0.00013,12.85629]
[1776716290477,42.99,76354.73,3.0,-0.18149,0.00013,12.85656]
[1776716291072,42.99,76354.73,3.0,-0.18149,0.00013,12.85656]
[1776716291300,42.99,76359.32,3.0,-0.18091,0.00013,12.83171]
[1776716291369,42.99,76359.32,3.0,-0.18091,0.00013,12.83171]
[1776716291395,42.99,76359.32,3.0,-0.18091,0.00013,12.83171]
[1776716291895,42.99,76359.32,3.0,-0.18091,0.00013,12.83178]
[1776716293867,42.99,76370.14,3.0,-0.17956,0.00012,12.77329]
[1776716296889,42.99,76377.63,3.0,-0.17862,0.00012,12.7326]
[1776716298136,42.99,76382.15,3.0,-0.17806,0.00012,12.70801]
[1776716300708,42.99,76380.67,3.0,-0.17824,0.00012,12.71598]
[1776716301017,42.99,76378.38,3.0,-0.17853,0.00012,12.72838]
[1776716301125,42.99,76378.38,3.0,-0.17853,0.00012,12.72838]
[1776716301928,42.99,76378.38,3.0,-0.17853,0.00012,12.7283]
[1776716302934,42.99,76363.02,3.0,-0.18045,0.00013,12.81158]
[1776716307974,42.99,76364.62,3.0,-0.18023,0.00013,12.80223]
[1776716308577,42.99,76364.62,3.0,-0.18023,0.00013,12.80223]
[1776716308982,42.99,76362.03,3.0,-0.18055,0.00013,12.81614]
[1776716310324,42.99,76359.42,3.0,-0.18088,0.00013,12.83014]
[1776716316031,42.97,76360.14,3.0,-0.18065,0.00013,12.81719]
[1776716317534,42.97,76360.12,3.0,-0.18065,0.00013,12.81717]
[1776716317748,42.97,76360.12,3.0,-0.18065,0.00013,12.81717]
[1776716317973,42.97,76360.12,3.0,-0.18065,0.00013,12.81717]
[1776716318063,42.97,76362.1,3.0,-0.1804,0.00013,12.80632]
[1776716322478,42.97,76363.3,3.0,-0.18024,0.00013,12.79939]
[1776716322538,42.97,76363.3,3.0,-0.18024,0.00013,12.79939]
[1776716328120,42.97,76361.57,3.0,-0.18044,0.00013,12.808]
[1776716333155,42.96,76367.03,3.0,-0.17974,0.00013,12.77782]
[1776716338190,42.96,76367.73,3.0,-0.17964,0.00013,12.77359]
[1776716343227,42.96,76360.95,3.0,-0.18048,0.00013,12.80979]
[1776716349170,42.96,76360.76,3.0,-0.18049,0.00013,12.81014]
[1776716349881,42.96,76360.76,3.0,-0.18049,0.00013,12.81014]
[1776716350305,42.96,76367.29,3.0,-0.17966,0.00013,12.77431]
[1776716350764,42.96,76379.01,3.0,-0.1782,0.00012,12.71068]
[1776716351982,42.96,76379.01,3.0,-0.1782,0.00012,12.71068]
[1776716352351,42.96,76380.04,3.0,-0.17807,0.00012,12.70508]
[1776716355690,42.96,76379.81,3.0,-0.1781,0.00012,12.70631]
[1776716355767,42.96,76379.81,3.0,-0.1781,0.00012,12.70631]
[1776716357108,42.96,76380.23,3.0,-0.17804,0.00012,12.70402]
[1776716357475,42.96,76380.23,3.0,-0.17804,0.00012,12.70402]
[1776716357522,42.96,76380.23,3.0,-0.17804,0.00012,12.70402]
[1776716357531,42.96,76374.04,3.0,-0.17882,0.00012,12.73763]
[1776716359405,42.96,76375.42,3.0,-0.17864,0.00012,12.73011]
[1776716364688,42.95,76378.61,3.0,-0.17823,0.00012,12.71196]
[1776716367378,42.95,76378.82,3.0,-0.17819,0.00012,12.71027]
[1776716367385,42.95,76378.82,3.0,-0.17819,0.00012,12.71027]
[1776716367489,42.95,76378.82,3.0,-0.17819,0.00012,12.71027]
[1776716367553,42.95,76378.82,3.0,-0.17819,0.00012,12.71027]
[1776716367692,42.95,76380.22,3.0,-0.17801,0.00012,12.70241]
[1776716372288,42.95,76380.81,3.0,-0.17786,0.00012,12.69297]
[1776716373578,42.94,76379.81,3.0,-0.17798,0.00012,12.69817]
[1776716375027,42.94,76377.91,3.0,-0.17821,0.00012,12.70828]
[1776716375080,42.94,76377.91,3.0,-0.17821,0.00012,12.70828]
[1776716375181,42.94,76377.91,3.0,-0.17821,0.00012,12.70828]
[1776716375650,42.94,76377.0,3.0,-0.17832,0.00012,12.71301]
[1776716376035,42.94,76377.0,3.0,-0.17832,0.00012,12.71301]
[1776716376124,42.94,76387.07,3.0,-0.17706,0.00012,12.65801]
[1776716376282,42.94,76387.07,3.0,-0.17706,0.00012,12.65801]
[1776716377723,42.94,76387.07,3.0,-0.17706,0.00012,12.65801]
[1776716377873,42.94,76409.02,3.0,-0.17435,0.00012,12.53842]
[1776716379679,42.94,76408.4,3.0,-0.17443,0.00012,12.54182]
[1776716379765,42.94,76408.4,3.0,-0.17443,0.00012,12.54182]
[1776716380108,42.94,76408.4,3.0,-0.17443,0.00012,12.54182]
[1776716380170,42.94,76407.51,3.0,-0.17454,0.00012,12.54657]
[1776716380304,42.94,76407.51,3.0,-0.17454,0.00012,12.54657]
[1776716381737,42.94,76407.51,3.0,-0.17453,0.00012,12.54647]
[1776716382124,42.94,76407.51,3.0,-0.17453,0.00012,12.54647]
[1776716383173,42.94,76403.14,3.0,-0.17507,0.00012,12.57017]
[1776716383231,42.94,76403.14,3.0,-0.17507,0.00012,12.57004]
[1776716383265,42.94,76403.14,3.0,-0.17507,0.00012,12.57004]
[1776716383852,42.94,76403.14,3.0,-0.17507,0.00012,12.57004]
[1776716383912,42.94,76403.14,3.0,-0.17507,0.00012,12.57004]
[1776716383943,42.94,76396.95,3.0,-0.17583,0.00012,12.6036]
[1776716385781,42.94,76395.63,3.0,-0.17599,0.00012,12.61064]
[1776716385800,42.94,76395.63,3.0,-0.17599,0.00012,12.61064]
[1776716389055,42.94,76395.05,3.0,-0.17605,0.00012,12.6134]
[1776716389127,42.94,76392.12,3.0,-0.17641,0.00012,12.62931]
[1776716394902,42.94,76394.22,3.0,-0.17615,0.00012,12.61763]
[1776716398612,42.94,76402.0,3.0,-0.17518,0.00012,12.57518]
[1776716401949,42.94,76401.94,3.0,-0.17519,0.00012,12.57557]
[1776716407676,42.94,76394.48,3.0,-0.17611,0.00012,12.61612]
[1776716412711,42.94,76393.53,3.0,-0.17623,0.00012,12.62119]
[1776716417748,42.93,76392.19,3.0,-0.17639,0.00012,12.62836]
[1776716422783,42.94,76392.49,3.0,-0.17636,0.00012,12.62691]
[1776716427080,42.94,76391.78,3.0,-0.17645,0.00012,12.63083]
[1776716432888,42.94,76394.09,3.0,-0.17611,0.00012,12.61308]
[1776716437888,42.94,76391.83,3.0,-0.1764,0.00012,12.62558]
[1776716442624,42.94,76388.82,3.0,-0.17677,0.00012,12.64207]
[1776716442699,42.94,76388.82,3.0,-0.17677,0.00012,12.64207]
[1776716442854,42.94,76388.82,3.0,-0.17677,0.00012,12.64207]
[1776716443011,42.94,76388.82,3.0,-0.17677,0.00012,12.64207]
[1776716443323,42.94,76387.18,3.0,-0.17697,0.00012,12.65101]
[1776716443888,42.94,76387.18,3.0,-0.17697,0.00012,12.65101]
[1776716445255,42.94,76377.44,3.0,-0.17819,0.00012,12.70409]
[1776716445896,42.94,76377.44,3.0,-0.17819,0.00012,12.70409]
[1776716447169,42.94,76377.44,3.0,-0.17819,0.00012,12.70419]
[1776716448136,42.94,76375.23,3.0,-0.17847,0.00012,12.71619]
[1776716448199,42.94,76375.23,3.0,-0.17847,0.00012,12.71619]
[1776716448288,42.94,76375.54,3.0,-0.17843,0.00012,12.71453]
[1776716448564,42.94,76375.54,3.0,-0.17843,0.00012,12.71453]
[1776716449775,42.94,76377.23,3.0,-0.17822,0.00012,12.70537]
[1776716450541,42.94,76377.23,3.0,-0.17822,0.00012,12.7054]
[1776716451313,42.94,76378.06,3.0,-0.17812,0.00012,12.70093]
[1776716451397,42.94,76378.06,3.0,-0.17812,0.00012,12.70093]
[1776716452582,42.94,76377.91,3.0,-0.17814,0.00012,12.70178]
[1776716452633,42.94,76377.91,3.0,-0.17814,0.00012,12.70178]
[1776716454579,42.94,76377.56,3.0,-0.17818,0.00012,12.70376]
[1776716461062,42.94,76379.88,3.0,-0.1779,0.00012,12.69139]
[1776716463873,42.94,76379.63,3.0,-0.17793,0.00012,12.69265]
[1776716463926,42.94,76379.63,3.0,-0.17793,0.00012,12.69265]
[1776716463969,42.94,76379.63,3.0,-0.17793,0.00012,12.69265]
[1776716466094,42.94,76391.11,3.0,-0.1765,0.00012,12.63014]
[1776716471129,42.94,76390.93,3.0,-0.17652,0.00012,12.63109]
[1776716476169,42.94,76394.97,3.0,-0.17602,0.00012,12.60908]
[1776716481274,42.94,76394.7,3.0,-0.17606,0.00012,12.61067]
[1776716486309,42.94,76394.97,3.0,-0.17603,0.00012,12.60944]
[1776716489378,42.94,76394.26,3.0,-0.17612,0.00012,12.61343]
[1776716489602,42.94,76394.26,3.0,-0.17612,0.00012,12.61343]
[1776716489682,42.94,76394.26,3.0,-0.17612,0.00012,12.61343]
[1776716489708,42.94,76394.26,3.0,-0.17612,0.00012,12.61343]
[1776716489806,42.94,76394.26,3.0,-0.17612,0.00012,12.61343]
[1776716490239,42.94,76394.26,3.0,-0.17612,0.00012,12.61343]
[1776716489858,42.94,76394.78,3.0,-0.17606,0.00012,12.61066]
[1776716490482,42.94,76394.78,3.0,-0.17606,0.00012,12.61066]
[1776716490839,42.94,76394.78,3.0,-0.17606,0.00012,12.61066]
[1776716491327,42.94,76444.73,3.0,-0.16989,0.00012,12.3328]
[1776716491690,42.94,76444.73,3.0,-0.16989,0.00012,12.3328]
[1776716492063,42.94,76444.73,3.0,-0.16989,0.00012,12.3328]
[1776716492152,42.94,76503.87,3.0,-0.16285,0.00012,12.00932]
[1776716493291,42.94,76503.87,3.0,-0.16285,0.00012,12.00932]
[1776716492742,42.95,76523.98,3.0,-0.16057,0.00012,11.90253]
[1776716493606,42.95,76523.98,3.0,-0.16057,0.00012,11.90253]
[1776716493904,42.95,76523.98,3.0,-0.16057,0.00012,11.90253]
[1776716494235,42.95,76523.98,3.0,-0.16057,0.00012,11.90253]
[1776716494247,42.95,76524.03,3.0,-0.16056,0.00012,11.90237]
[1776716494445,42.95,76524.03,3.0,-0.16056,0.00012,11.90237]
[1776716494531,42.95,76524.03,3.0,-0.16056,0.00012,11.90237]
[1776716494566,42.95,76524.03,3.0,-0.16056,0.00012,11.90237]
[1776716494692,42.95,76524.03,3.0,-0.16056,0.00012,11.90237]
[1776716494851,42.95,76524.03,3.0,-0.16056,0.00012,11.90237]
[1776716494967,42.95,76524.03,3.0,-0.16056,0.00012,11.90237]
[1776716495176,42.95,76524.03,3.0,-0.16056,0.00012,11.90237]
[1776716495329,42.95,76524.03,3.0,-0.16056,0.00012,11.90237]
[1776716495201,42.96,76526.38,3.0,-0.16029,0.00012,11.88965]
[1776716495644,42.96,76528.93,3.0,-0.16,0.00012,11.87568]
[1776716496426,42.96,76528.93,3.0,-0.16,0.00012,11.87568]
[1776716496509,42.96,76528.93,3.0,-0.16,0.00012,11.87568]
[1776716497064,42.96,76528.93,3.0,-0.16,0.00012,11.87568]
[1776716497166,42.96,76523.48,3.0,-0.16064,0.00012,11.90581]
[1776716498084,42.96,76531.6,3.0,-0.1597,0.00012,11.86153]
[1776716500225,42.96,76538.86,3.0,-0.15886,0.00012,11.82176]
[1776716502079,42.96,76542.84,3.0,-0.15841,0.00012,11.80048]
[1776716502090,42.96,76542.84,3.0,-0.15841,0.00012,11.80048]
[1776716502108,42.96,76542.97,3.0,-0.15841,0.00012,11.80045]
[1776716502786,42.96,76542.97,3.0,-0.15841,0.00012,11.80045]
[1776716503192,42.96,76542.97,3.0,-0.15841,0.00012,11.80045]
[1776716503358,42.96,76543.14,3.0,-0.15839,0.00012,11.79985]
[1776716504186,42.96,76543.14,3.0,-0.15839,0.00012,11.79985]
[1776716504287,42.96,76543.18,3.0,-0.1584,0.00012,11.79997]
[1776716504590,42.96,76543.18,3.0,-0.1584,0.00012,11.79997]
[1776716504732,42.96,76543.31,3.0,-0.15838,0.00012,11.79926]
[1776716506555,42.97,76534.08,3.0,-0.15946,0.00012,11.85049]
[1776716508793,42.97,76534.08,3.0,-0.15947,0.00012,11.85079]
[1776716509467,42.97,76532.04,3.0,-0.15971,0.00012,11.86223]
[1776716509942,42.97,76516.98,3.0,-0.16147,0.00012,11.94534]
[1776716514512,42.97,76512.08,3.0,-0.16205,0.00012,11.9725]
[1776716515413,42.97,76512.93,3.0,-0.16196,0.00012,11.96795]
[1776716518691,42.97,76514.4,3.0,-0.16179,0.00012,11.96028]
[1776716519132,42.97,76514.4,3.0,-0.16179,0.00012,11.96028]
[1776716519905,42.98,76513.03,3.0,-0.16196,0.00012,11.96806]
[1776716521482,42.98,76510.37,3.0,-0.16228,0.00012,11.98301]
[1776716522745,42.98,76508.31,3.0,-0.16253,0.00012,11.99466]
[1776716528638,42.99,76506.33,3.0,-0.16281,0.00012,12.00804]
[1776716531956,42.99,76505.81,3.0,-0.16289,0.00012,12.01161]
[1776716532057,42.99,76505.54,3.0,-0.16294,0.00012,12.0138]
[1776716533060,42.99,76505.54,3.0,-0.16294,0.00012,12.0138]
[1776716533185,42.99,76505.54,3.0,-0.16294,0.00012,12.0138]
[1776716533323,42.99,76505.54,3.0,-0.16294,0.00012,12.0138]
[1776716533360,42.99,76505.09,3.0,-0.163,0.00012,12.01662]
[1776716536259,43.0,76509.54,3.0,-0.16248,0.00012,11.99264]
[1776716541312,43.01,76508.01,3.0,-0.16271,0.00012,12.00337]
[1776716542560,43.01,76505.98,3.0,-0.16296,0.00012,12.01485]
[1776716543171,43.01,76505.98,3.0,-0.16296,0.00012,12.01485]
[1776716543751,43.01,76504.56,3.0,-0.16314,0.00012,12.02336]
[1776716543822,43.01,76504.54,3.0,-0.16314,0.00012,12.02347]
[1776716545085,43.01,76504.54,3.0,-0.16314,0.00012,12.02347]
[1776716545186,43.01,76504.27,3.0,-0.16319,0.00012,12.02565]
[1776716546378,43.01,76504.27,3.0,-0.16319,0.00012,12.02565]
[1776716546505,43.01,76507.03,3.0,-0.16287,0.00012,12.01092]
[1776716547127,43.01,76507.03,3.0,-0.16287,0.00012,12.01092]
[1776716547226,43.02,76509.01,3.0,-0.16265,0.00012,12.00047]
[1776716551031,43.02,76506.09,3.0,-0.163,0.00012,12.01721]
[1776716551108,43.02,76506.09,3.0,-0.163,0.00012,12.01721]
[1776716551116,43.02,76505.79,3.0,-0.163,0.00012,12.01414]
[1776716551857,43.02,76505.79,3.0,-0.163,0.00012,12.01414]
[1776716551861,43.02,76505.79,3.0,-0.163,0.00012,12.01414]
[1776716552070,43.02,76506.02,3.0,-0.16298,0.00012,12.01325]
[1776716553625,43.02,76506.02,3.0,-0.16298,0.00012,12.01325]
[1776716553636,43.02,76506.02,3.0,-0.16298,0.00012,12.01325]
[1776716553769,43.02,76506.02,3.0,-0.16298,0.00012,12.01325]
[1776716553870,43.02,76506.02,3.0,-0.16298,0.00012,12.01325]
[1776716553871,43.02,76506.51,3.0,-0.16293,0.00012,12.01094]
[1776716555910,43.03,76505.18,3.0,-0.1631,0.00012,12.01896]
[1776716556136,43.03,76505.18,3.0,-0.1631,0.00012,12.01896]
[1776716557278,43.03,76484.6,3.0,-0.16555,0.00012,12.13209]
[1776716558648,43.03,76484.62,3.0,-0.16555,0.00012,12.1322]
[1776716559088,43.03,76484.62,3.0,-0.16555,0.00012,12.1322]
[1776716559837,43.03,76478.35,3.0,-0.1663,0.00012,12.16664]
[1776716560407,43.03,76478.35,3.0,-0.1663,0.00012,12.16664]
[1776716560443,43.03,76477.01,3.0,-0.16646,0.00012,12.17411]
[1776716561360,43.03,76477.01,3.0,-0.16646,0.00012,12.17411]
[1776716561370,43.03,76474.92,3.0,-0.16671,0.00012,12.18568]
[1776716562964,43.03,76467.62,3.0,-0.16759,0.00012,12.22579]
[1776716564064,43.03,76467.62,3.0,-0.16759,0.00012,12.22579]
[1776716564191,43.03,76466.38,3.0,-0.16774,0.00012,12.23264]
[1776716567355,43.04,76464.21,3.0,-0.16801,0.00012,12.24493]
[1776716567515,43.04,76464.36,3.0,-0.16799,0.00012,12.24432]
[1776716568390,43.04,76464.36,3.0,-0.16799,0.00012,12.24432]
[1776716573198,43.04,76462.96,3.0,-0.16818,0.00012,12.25283]
[1776716579076,43.05,76461.14,3.0,-0.16844,0.00012,12.26492]
[1776716581563,43.05,76456.51,3.0,-0.16902,0.00012,12.29094]
[1776716582014,43.05,76456.51,3.0,-0.16902,0.00012,12.29122]
[1776716583242,43.05,76456.51,3.0,-0.16902,0.00012,12.29122]
[1776716583280,43.05,76448.82,3.0,-0.16995,0.00012,12.33335]
[1776716588593,43.08,76445.06,3.0,-0.17055,0.00012,12.3604]
[1776716588865,43.08,76445.06,3.0,-0.17055,0.00012,12.3604]
[1776716588922,43.08,76445.06,3.0,-0.17055,0.00012,12.3604]
[1776716588990,43.08,76445.06,3.0,-0.17055,0.00012,12.3604]
[1776716589062,43.09,76444.08,3.0,-0.17071,0.00012,12.36758]
[1776716594302,43.09,76445.22,3.0,-0.17059,0.00012,12.36213]
[1776716596350,43.1,76434.52,3.0,-0.17195,0.00012,12.42361]
[1776716601752,43.12,76435.52,3.0,-0.17194,0.00012,12.42335]
[1776716607351,43.14,76433.4,3.0,-0.17228,0.00012,12.43863]
[1776716610072,43.14,76440.5,3.0,-0.17144,0.00012,12.40091]
[1776716613089,43.14,76446.6,3.0,-0.17066,0.00012,12.36271]
[1776716613222,43.14,76446.6,3.0,-0.17066,0.00012,12.36271]
[1776716613321,43.14,76447.49,3.0,-0.17055,0.00012,12.35804]
[1776716617972,43.15,76447.28,3.0,-0.17059,0.00012,12.35967]
[1776716622308,43.15,76444.4,3.0,-0.17095,0.00012,12.37605]
[1776716622400,43.15,76445.2,3.0,-0.17086,0.00012,12.37184]
[1776716624431,43.15,76445.2,3.0,-0.17086,0.00012,12.37198]
[1776716633377,43.15,76431.64,3.0,-0.17253,0.00012,12.44677]
[1776716634410,43.15,76431.64,3.0,-0.17253,0.00012,12.44677]
[1776716639419,43.16,76426.44,3.0,-0.17317,0.00012,12.47539]
[1776716644085,43.15,76423.44,3.0,-0.17353,0.00012,12.49123]
[1776716644454,43.15,76422.73,3.0,-0.17361,0.00012,12.49494]
[1776716648945,43.16,76420.67,3.0,-0.17387,0.00012,12.50656]
[1776716649024,43.16,76420.67,3.0,-0.17387,0.00012,12.50656]
[1776716649184,43.16,76420.67,3.0,-0.17387,0.00012,12.50656]
[1776716649490,43.16,76420.61,3.0,-0.17388,0.00012,12.507]
[1776716650153,43.16,76420.61,3.0,-0.17388,0.00012,12.507]
[1776716650201,43.16,76420.61,3.0,-0.17388,0.00012,12.507]
[1776716650496,43.16,76418.25,3.0,-0.17417,0.00012,12.51989]
[1776716650955,43.16,76418.25,3.0,-0.17417,0.00012,12.51989]
[1776716651039,43.16,76418.25,3.0,-0.17417,0.00012,12.51989]
[1776716651097,43.16,76418.25,3.0,-0.17417,0.00012,12.51989]
[1776716651503,43.16,76416.84,3.0,-0.17434,0.00012,12.52762]
[1776716655999,43.16,76417.16,3.0,-0.17431,0.00012,12.52625]
[1776716661573,43.16,76405.55,3.0,-0.17575,0.00012,12.58964]
[1776716667309,43.16,76407.07,3.0,-0.17557,0.00012,12.58178]
[1776716668952,43.16,76406.09,3.0,-0.17569,0.00012,12.58733]
[1776716669525,43.16,76408.33,3.0,-0.17543,0.00012,12.57552]
[1776716669619,43.16,76408.33,3.0,-0.17543,0.00012,12.57552]
[1776716671656,43.17,76418.28,3.0,-0.17416,0.00012,12.51646]
[1776716671698,43.17,76419.57,3.0,-0.174,0.00012,12.50947]
[1776716676689,43.16,76423.02,3.0,-0.17357,0.00012,12.49049]
[1776716681463,43.16,76439.3,3.0,-0.1716,0.00012,12.40214]
[1776716683490,43.16,76443.75,3.0,-0.17106,0.00012,12.37809]
[1776716683536,43.16,76445.2,3.0,-0.17089,0.00012,12.37036]
[1776716688786,43.17,76445.04,3.0,-0.17092,0.00012,12.37197]
[1776716693815,43.17,76446.49,3.0,-0.17076,0.00012,12.36482]
[1776716698268,43.17,76446.85,3.0,-0.17073,0.00012,12.36348]
[1776716698442,43.17,76446.85,3.0,-0.17073,0.00012,12.36348]
[1776716698543,43.17,76446.69,3.0,-0.17076,0.00012,12.3645]
[1776716703887,43.18,76443.45,3.0,-0.17116,0.00012,12.38279]
[1776716707174,43.18,76442.55,3.0,-0.17128,0.00012,12.38792]
[1776716707502,43.18,76449.04,3.0,-0.1705,0.00012,12.35294]
[1776716707694,43.18,76449.04,3.0,-0.1705,0.00012,12.35294]
[1776716707804,43.18,76449.04,3.0,-0.1705,0.00012,12.35294]
[1776716707979,43.18,76449.04,3.0,-0.1705,0.00012,12.35294]
[1776716708036,43.18,76449.55,3.0,-0.17044,0.00012,12.35017]
[1776716709378,43.18,76449.55,3.0,-0.17044,0.00012,12.35017]
[1776716709504,43.18,76449.55,3.0,-0.17044,0.00012,12.35017]
[1776716709602,43.18,76450.44,3.0,-0.17034,0.00012,12.34561]
[1776716715082,43.18,76447.28,3.0,-0.17073,0.00012,12.36353]
[1776716721006,43.19,76446.21,3.0,-0.17089,0.00012,12.37068]
[1776716726041,43.19,76445.57,3.0,-0.17099,0.00012,12.37519]
[1776716733090,43.2,76446.61,3.0,-0.17084,0.00012,12.36563]
[1776716738617,43.2,76444.34,3.0,-0.17114,0.00012,12.37908]
[1776716739481,43.2,76444.34,3.0,-0.17115,0.00012,12.37931]
[1776716739569,43.2,76444.8,3.0,-0.1711,0.00012,12.37704]
[1776716739756,43.2,76444.8,3.0,-0.1711,0.00012,12.37704]
[1776716739765,43.2,76444.8,3.0,-0.1711,0.00012,12.37704]
[1776716739802,43.2,76444.8,3.0,-0.1711,0.00012,12.37704]
[1776716740325,43.2,76444.8,3.0,-0.1711,0.00012,12.37704]
[1776716741191,43.21,76451.25,3.0,-0.17032,0.00012,12.34229]
[1776716742721,43.21,76457.37,3.0,-0.1696,0.00012,12.30966]
[1776716744419,43.21,76457.37,3.0,-0.16961,0.00012,12.30997]
[1776716744489,43.21,76457.37,3.0,-0.16961,0.00012,12.30997]
[1776716746108,43.21,76459.56,3.0,-0.16936,0.00012,12.29872]
[1776716746365,43.21,76459.56,3.0,-0.16936,0.00012,12.29872]
[1776716747864,43.21,76447.0,3.0,-0.17088,0.00012,12.36745]
[1776716748498,43.21,76447.0,3.0,-0.17088,0.00012,12.36745]
[1776716748509,43.21,76447.0,3.0,-0.17088,0.00012,12.36745]
[1776716748531,43.21,76443.79,3.0,-0.17127,0.00012,12.38508]
[1776716753159,43.22,76443.06,3.0,-0.17138,0.00012,12.38982]
[1776716753351,43.22,76443.06,3.0,-0.17138,0.00012,12.38982]
[1776716753452,43.22,76440.99,3.0,-0.17163,0.00012,12.40123]
[1776716755081,43.22,76438.27,3.0,-0.17197,0.00012,12.41616]
[1776716755296,43.22,76434.78,3.0,-0.17239,0.00012,12.43523]
[1776716757231,43.22,76433.23,3.0,-0.17258,0.00012,12.44376]
[1776716757280,43.22,76433.23,3.0,-0.17258,0.00012,12.44376]
[1776716757289,43.22,76431.23,3.0,-0.17283,0.00012,12.45472]
[1776716757935,43.22,76431.23,3.0,-0.17283,0.00012,12.45472]
[1776716758494,43.22,76430.41,3.0,-0.17293,0.00012,12.45927]
[1776716758677,43.22,76430.41,3.0,-0.17293,0.00012,12.45927]
[1776716758786,43.22,76430.41,3.0,-0.17293,0.00012,12.45927]
[1776716759275,43.22,76430.41,3.0,-0.17293,0.00012,12.45937]
[1776716763251,43.22,76428.09,3.0,-0.17322,0.00012,12.4722]
[1776716764018,43.22,76423.66,3.0,-0.17376,0.00012,12.49624]
[1776716768106,43.23,76427.63,3.0,-0.17329,0.00012,12.47538]
[1776716773375,43.23,76427.74,3.0,-0.17331,0.00012,12.4761]
[1776716776077,43.23,76427.2,3.0,-0.17338,0.00012,12.47946]
[1776716776608,43.23,76427.2,3.0,-0.17338,0.00012,12.47946]
[1776716776825,43.23,76426.46,3.0,-0.17348,0.00012,12.48368]
[1776716776856,43.23,76426.46,3.0,-0.17348,0.00012,12.48368]
[1776716777641,43.23,76415.77,3.0,-0.17479,0.00012,12.54182]
[1776716779132,43.24,76415.77,3.0,-0.17479,0.00012,12.54209]
[1776716779218,43.24,76415.77,3.0,-0.17479,0.00012,12.54209]
[1776716779374,43.24,76415.77,3.0,-0.17479,0.00012,12.54209]
[1776716779470,43.24,76412.54,3.0,-0.1752,0.00012,12.55981]
[1776716780094,43.24,76412.54,3.0,-0.1752,0.00012,12.55981]
[1776716780333,43.24,76412.54,3.0,-0.1752,0.00012,12.56007]
[1776716784895,43.24,76411.97,3.0,-0.17529,0.00012,12.56417]
[1776716785349,43.24,76411.97,3.0,-0.17529,0.00012,12.56417]
[1776716785501,43.24,76411.97,3.0,-0.17529,0.00012,12.56417]
[1776716785563,43.24,76409.77,3.0,-0.17557,0.00012,12.57629]
[1776716791194,43.25,76410.27,3.0,-0.17553,0.00012,12.57473]
[1776716796911,43.25,76412.51,3.0,-0.17522,0.00012,12.5581]
[1776716797877,43.25,76412.53,3.0,-0.17524,0.00012,12.55871]
[1776716799077,43.26,76412.24,3.0,-0.17528,0.00012,12.56052]
[1776716801307,43.26,76400.36,3.0,-0.17675,0.00012,12.62508]
[1776716801336,43.26,76400.36,3.0,-0.17675,0.00012,12.62508]
[1776716801401,43.26,76400.36,3.0,-0.17675,0.00012,12.62508]
[1776716801573,43.26,76396.95,3.0,-0.17717,0.00012,12.64363]
[1776716801963,43.26,76396.95,3.0,-0.17717,0.00012,12.64363]
[1776716802023,43.26,76396.95,3.0,-0.17717,0.00012,12.64363]
[1776716802459,43.26,76396.95,3.0,-0.17717,0.00012,12.64363]
[1776716802543,43.26,76396.95,3.0,-0.17717,0.00012,12.64363]
[1776716802574,43.26,76396.95,3.0,-0.17717,0.00012,12.64363]
[1776716802619,43.26,76396.95,3.0,-0.17717,0.00012,12.64363]
[1776716802592,43.26,76393.15,3.0,-0.17764,0.00012,12.66427]
[1776716803146,43.26,76393.15,3.0,-0.17764,0.00012,12.66427]
[1776716803696,43.26,76388.91,3.0,-0.17817,0.00012,12.68725]
[1776716803746,43.26,76388.91,3.0,-0.17817,0.00012,12.68725]
[1776716804787,43.26,76386.99,3.0,-0.17841,0.00012,12.69768]
[1776716805004,43.26,76386.99,3.0,-0.17841,0.00012,12.69768]
[1776716805378,43.26,76386.99,3.0,-0.17841,0.00012,12.69768]
[1776716805468,43.26,76386.99,3.0,-0.17841,0.00012,12.69768]
[1776716809215,43.26,76390.69,3.0,-0.17796,0.00012,12.678]
[1776716809488,43.26,76390.69,3.0,-0.17796,0.00012,12.678]
[1776716809635,43.26,76394.64,3.0,-0.17747,0.00012,12.65678]
[1776716809937,43.26,76394.64,3.0,-0.17747,0.00012,12.65678]
[1776716811338,43.26,76399.79,3.0,-0.17684,0.00012,12.62911]
[1776716814576,43.26,76396.25,3.0,-0.17728,0.00012,12.64851]
[1776716815310,43.26,76396.35,3.0,-0.17727,0.00012,12.64805]
[1776716815677,43.26,76396.35,3.0,-0.17727,0.00012,12.64813]
[1776716820713,43.26,76396.99,3.0,-0.1772,0.00012,12.64499]
[1776716825753,43.26,76395.91,3.0,-0.17734,0.00012,12.65104]
[1776716831022,43.27,76400.54,3.0,-0.17677,0.00012,12.62627]
[1776716834608,43.27,76400.29,3.0,-0.1768,0.00012,12.62775]
[1776716834699,43.27,76404.56,3.0,-0.17628,0.00012,12.60484]
[1776716840627,43.27,76406.73,3.0,-0.17602,0.00012,12.5935]
[1776716845899,43.27,76406.59,3.0,-0.17606,0.00012,12.59498]
[1776716851167,43.27,76414.35,3.0,-0.17506,0.00012,12.54806]
[1776716853748,43.27,76416.43,3.0,-0.17481,0.00012,12.53697]
[1776716855770,43.27,76416.95,3.0,-0.17475,0.00012,12.53446]
[1776716861237,43.28,76416.77,3.0,-0.17479,0.00012,12.53613]
[1776716863243,43.28,76415.85,3.0,-0.17491,0.00012,12.54145]
[1776716863531,43.28,76415.85,3.0,-0.17491,0.00012,12.54145]
[1776716863640,43.28,76415.85,3.0,-0.17491,0.00012,12.54145]
[1776716864144,43.28,76410.21,3.0,-0.1756,0.00012,12.57208]
[1776716864761,43.28,76392.82,3.0,-0.17775,0.00012,12.66604]
[1776716866098,43.28,76392.82,3.0,-0.17775,0.00012,12.66604]
[1776716866319,43.28,76392.82,3.0,-0.17775,0.00012,12.66604]
[1776716866396,43.28,76387.5,3.0,-0.17841,0.00012,12.69468]
[1776716867320,43.28,76373.67,3.0,-0.18012,0.00012,12.76916]
[1776716867923,43.28,76373.67,3.0,-0.18012,0.00012,12.76916]
[1776716868072,43.28,76373.67,3.0,-0.18012,0.00012,12.76915]
[1776716871930,43.28,76378.94,3.0,-0.17947,0.00012,12.74066]
[1776716872623,43.28,76378.94,3.0,-0.17947,0.00012,12.74066]
[1776716873712,43.28,76365.97,3.0,-0.18108,0.00013,12.81044]
[1776716876300,43.28,76366.68,3.0,-0.18099,0.00013,12.80654]
[1776716876328,43.28,76366.68,3.0,-0.18099,0.00013,12.80654]
[1776716877337,43.28,76365.29,3.0,-0.18116,0.00013,12.81386]
[1776716877544,43.28,76364.29,3.0,-0.18129,0.00013,12.81914]
[1776716878140,43.28,76364.29,3.0,-0.18129,0.00013,12.81914]
[1776716878240,43.28,76364.29,3.0,-0.18129,0.00013,12.81914]
[1776716878338,43.28,76355.78,3.0,-0.18235,0.00013,12.86488]
[1776716881381,43.28,76346.07,3.0,-0.18358,0.00013,12.91704]
[1776716887248,43.28,76345.55,3.0,-0.18364,0.00013,12.91957]
[1776716892283,43.28,76345.97,3.0,-0.18358,0.00013,12.9171]
[1776716894297,43.28,76338.8,3.0,-0.18448,0.00013,12.95544]
[1776716899334,43.27,76342.25,3.0,-0.18404,0.00013,12.9365]
[1776716901110,43.27,76342.62,3.0,-0.18399,0.00013,12.93445]
[1776716902499,43.27,76344.19,3.0,-0.18379,0.00013,12.92596]
[1776716902576,43.27,76344.19,3.0,-0.18379,0.00013,12.92596]
[1776716902636,43.27,76344.19,3.0,-0.18379,0.00013,12.92596]
[1776716902649,43.27,76343.53,3.0,-0.18387,0.00013,12.92945]
[1776716903050,43.27,76343.53,3.0,-0.18387,0.00013,12.92945]
[1776716903213,43.27,76343.53,3.0,-0.18387,0.00013,12.92945]
[1776716903422,43.27,76330.42,3.0,-0.18553,0.00013,12.99973]
[1776716909405,43.27,76322.35,3.0,-0.18654,0.00013,13.04205]
[1776716911441,43.27,76314.44,3.0,-0.1875,0.00013,13.07907]
[1776716916454,43.27,76317.52,3.0,-0.18711,0.00013,13.06269]
[1776716921665,43.27,76319.83,3.0,-0.18681,0.00013,13.05044]
[1776716926742,43.27,76316.96,3.0,-0.18718,0.00013,13.06587]
[1776716931894,43.27,76316.26,3.0,-0.18727,0.00013,13.06962]
[1776716938608,43.27,76319.45,3.0,-0.18687,0.00013,13.05266]
[1776716943642,43.27,76317.81,3.0,-0.18707,0.00013,13.061]
[1776716947868,43.27,76319.2,3.0,-0.18688,0.00013,13.05325]
[1776716947906,43.27,76318.77,3.0,-0.18693,0.00013,13.05547]
[1776716948163,43.27,76318.77,3.0,-0.18693,0.00013,13.05547]
[1776716948677,43.27,76318.37,3.0,-0.18698,0.00013,13.05752]
[1776716953714,43.27,76319.75,3.0,-0.1868,0.00013,13.04966]
[1776716958380,43.26,76318.6,3.0,-0.18693,0.00013,13.05542]
[1776716958442,43.26,76318.6,3.0,-0.18693,0.00013,13.05542]
[1776716959726,43.26,76318.03,3.0,-0.187,0.00013,13.05836]
[1776716959793,43.26,76318.03,3.0,-0.187,0.00013,13.05836]
[1776716960893,43.26,76318.21,3.0,-0.18698,0.00013,13.05718]
[1776716966221,43.26,76317.49,3.0,-0.18705,0.00013,13.06045]
[1776716972466,43.26,76312.69,3.0,-0.18765,0.00013,13.08542]
[1776716975167,43.25,76318.15,3.0,-0.18689,0.00013,13.05022]
[1776716975238,43.25,76318.15,3.0,-0.18689,0.00013,13.05022]
[1776716976464,43.25,76320.7,3.0,-0.18656,0.00013,13.03647]
[1776716976519,43.25,76320.7,3.0,-0.18656,0.00013,13.03647]
[1776716976877,43.25,76321.93,3.0,-0.1864,0.00013,13.0298]
[1776716977885,43.25,76332.09,3.0,-0.1851,0.00013,12.97524]
[1776716979210,43.25,76332.09,3.0,-0.1851,0.00013,12.97519]
[1776716985350,43.25,76338.69,3.0,-0.18426,0.00013,12.93973]
[1776716985366,43.25,76338.69,3.0,-0.18426,0.00013,12.93973]
[1776716985417,43.25,76336.31,3.0,-0.18456,0.00013,12.95248]
[1776716986173,43.25,76336.31,3.0,-0.18456,0.00013,12.95248]
[1776716986207,43.25,76336.31,3.0,-0.18456,0.00013,12.95248]
[1776716989396,43.25,76336.02,3.0,-0.1846,0.00013,12.95402]
[1776716989471,43.25,76335.2,3.0,-0.1847,0.00013,12.95843]
[1776716993451,43.25,76332.57,3.0,-0.18504,0.00013,12.97253]
[1776716999527,43.25,76331.92,3.0,-0.18512,0.00013,12.97599]
[1776717004680,43.25,76328.46,3.0,-0.18556,0.00013,12.99441]
[1776717004972,43.25,76328.33,3.0,-0.18557,0.00013,12.99509]
[1776717005366,43.25,76317.27,3.0,-0.18698,0.00013,13.05432]
[1776717008469,43.25,76312.62,3.0,-0.18758,0.00013,13.07914]
[1776717008817,43.25,76312.62,3.0,-0.18758,0.00013,13.07914]
[1776717008924,43.25,76312.62,3.0,-0.18758,0.00013,13.07914]
[1776717008933,43.25,76311.66,3.0,-0.1877,0.00013,13.08407]
[1776717008947,43.25,76311.66,3.0,-0.1877,0.00013,13.08407]
[1776717008951,43.25,76311.66,3.0,-0.1877,0.00013,13.08407]
[1776717009008,43.25,76311.66,3.0,-0.1877,0.00013,13.08407]
[1776717009196,43.25,76298.73,3.0,-0.18936,0.00013,13.15317]
[1776717011320,43.25,76291.01,3.0,-0.19035,0.00013,13.19424]
[1776717017940,43.25,76291.69,3.0,-0.19025,0.00013,13.18997]
[1776717021014,43.24,76294.58,3.0,-0.18986,0.00013,13.17408]
[1776717021102,43.24,76294.58,3.0,-0.18986,0.00013,13.17408]
[1776717021829,43.24,76294.58,3.0,-0.18986,0.00013,13.17408]
[1776717021862,43.24,76299.83,3.0,-0.18918,0.00013,13.14586]
[1776717022248,43.24,76299.83,3.0,-0.18918,0.00013,13.14586]
[1776717022379,43.24,76299.83,3.0,-0.18918,0.00013,13.14586]
[1776717022452,43.24,76299.83,3.0,-0.18918,0.00013,13.14586]
[1776717022465,43.24,76299.83,3.0,-0.18918,0.00013,13.14586]
[1776717022624,43.24,76299.83,3.0,-0.18918,0.00013,13.14586]
[1776717022673,43.24,76296.67,3.0,-0.18959,0.00013,13.16267]
[1776717023845,43.24,76296.67,3.0,-0.18959,0.00013,13.16267]
[1776717023860,43.24,76296.67,3.0,-0.18959,0.00013,13.16267]
[1776717023922,43.24,76288.82,3.0,-0.1906,0.00013,13.20448]
[1776717023962,43.24,76288.82,3.0,-0.1906,0.00013,13.20448]
[1776717025878,43.24,76288.82,3.0,-0.1906,0.00013,13.20448]
[1776717025905,43.24,76291.16,3.0,-0.19029,0.00013,13.19174]
[1776717030882,43.24,76282.74,3.0,-0.19137,0.00013,13.23599]
[1776717033279,43.24,76273.96,3.0,-0.19245,0.00013,13.27704]
[1776717038305,43.23,76273.18,3.0,-0.19253,0.00013,13.28018]
[1776717043342,43.23,76271.65,3.0,-0.19271,0.00013,13.28741]
[1776717044224,43.23,76271.65,3.0,-0.19271,0.00013,13.28741]
[1776717044267,43.23,76271.65,3.0,-0.19271,0.00013,13.28741]
[1776717044349,43.23,76271.65,3.0,-0.19271,0.00013,13.28741]
[1776717044477,43.23,76267.29,3.0,-0.19327,0.00013,13.31025]
[1776717045551,43.23,76267.29,3.0,-0.19327,0.00013,13.31025]
[1776717046115,43.23,76265.7,3.0,-0.19347,0.00013,13.3185]
[1776717046365,43.23,76265.7,3.0,-0.19347,0.00013,13.3185]
[1776717051397,43.22,76262.46,3.0,-0.19387,0.00013,13.33467]
[1776717055766,43.22,76251.51,3.0,-0.19528,0.00013,13.39167]
[1776717056544,43.22,76251.51,3.0,-0.19528,0.00013,13.39167]
[1776717056569,43.22,76251.51,3.0,-0.19528,0.00013,13.39167]
[1776717056630,43.22,76251.51,3.0,-0.19528,0.00013,13.39167]
[1776717056730,43.22,76251.51,3.0,-0.19528,0.00013,13.39167]
[1776717056835,43.22,76242.55,3.0,-0.19645,0.00013,13.43901]
[1776717057135,43.22,76242.55,3.0,-0.19645,0.00013,13.43901]
[1776717057717,43.22,76229.94,3.0,-0.19812,0.00013,13.50563]
[1776717058050,43.22,76229.94,3.0,-0.19812,0.00013,13.50563]
[1776717059351,43.22,76229.94,3.0,-0.19812,0.00013,13.50563]
[1776717059427,43.22,76229.94,3.0,-0.19812,0.00013,13.50563]
[1776717059648,43.21,76233.37,3.0,-0.19766,0.00013,13.48706]
[1776717060384,43.21,76233.37,3.0,-0.19766,0.00013,13.48706]
[1776717060402,43.21,76233.37,3.0,-0.19766,0.00013,13.48706]
[1776717062677,43.21,76245.91,3.0,-0.19599,0.00013,13.42017]
[1776717068783,43.21,76244.82,3.0,-0.19612,0.00013,13.42552]
[1776717074057,43.2,76244.08,3.0,-0.19619,0.00013,13.42817]
[1776717076779,43.2,76236.95,3.0,-0.19711,0.00013,13.46536]
[1776717079600,43.2,76227.59,3.0,-0.19834,0.00013,13.51433]
[1776717084984,43.19,76226.29,3.0,-0.1985,0.00013,13.52038]
[1776717086848,43.19,76236.54,3.0,-0.19712,0.00013,13.46539]
[1776717092690,43.19,76242.01,3.0,-0.19631,0.00013,13.42972]
[1776717097725,43.18,76241.8,3.0,-0.19631,0.00013,13.42985]
[1776717102760,43.18,76241.74,3.0,-0.1963,0.00013,13.42914]
[1776717106987,43.17,76234.44,3.0,-0.19724,0.00013,13.46696]
[1776717113839,43.17,76237.58,3.0,-0.19679,0.00013,13.44874]
[1776717120620,43.16,76234.81,3.0,-0.19713,0.00013,13.46251]
[1776717120889,43.16,76234.81,3.0,-0.19713,0.00013,13.46251]
[1776717120943,43.16,76234.81,3.0,-0.19713,0.00013,13.46251]
[1776717121003,43.16,76244.12,3.0,-0.19588,0.00013,13.41245]
[1776717121409,43.16,76244.12,3.0,-0.19588,0.00013,13.41245]
[1776717121895,43.16,76244.12,3.0,-0.19588,0.00013,13.41229]
[1776717122902,43.16,76257.37,3.0,-0.19413,0.00013,13.34178]
[1776717123164,43.16,76257.37,3.0,-0.19413,0.00013,13.34178]
[1776717123909,43.16,76259.09,3.0,-0.1939,0.00013,13.33242]
[1776717127117,43.15,76261.15,3.0,-0.19362,0.00013,13.32088]
[1776717127184,43.15,76261.15,3.0,-0.19362,0.00013,13.32088]
[1776717127225,43.15,76261.15,3.0,-0.19362,0.00013,13.32088]
[1776717127312,43.15,76261.15,3.0,-0.19362,0.00013,13.32088]
[1776717127339,43.15,76261.15,3.0,-0.19362,0.00013,13.32088]
[1776717127355,43.15,76261.15,3.0,-0.19362,0.00013,13.32088]
[1776717127937,43.15,76259.44,3.0,-0.19384,0.00013,13.32977]
[1776717128945,43.15,76248.36,3.0,-0.19529,0.00013,13.38855]
[1776717129461,43.15,76248.36,3.0,-0.19529,0.00013,13.38855]
[1776717129951,43.15,76241.35,3.0,-0.19621,0.00013,13.42559]
[1776717130583,43.15,76241.35,3.0,-0.19621,0.00013,13.42559]
[1776717130731,43.15,76241.35,3.0,-0.19621,0.00013,13.42559]
[1776717130789,43.15,76241.35,3.0,-0.19621,0.00013,13.42559]
[1776717131008,43.15,76250.66,3.0,-0.19498,0.00013,13.37583]
[1776717131745,43.15,76250.66,3.0,-0.19498,0.00013,13.37583]
[1776717131923,43.15,76250.66,3.0,-0.19498,0.00013,13.37583]
[1776717131976,43.15,76250.66,3.0,-0.19498,0.00013,13.37583]
[1776717132000,43.15,76250.66,3.0,-0.19498,0.00013,13.37583]
[1776717132009,43.15,76249.53,3.0,-0.19512,0.00013,13.38157]
[1776717136999,43.14,76241.75,3.0,-0.19612,0.00013,13.42198]
[1776717140023,43.14,76248.92,3.0,-0.19517,0.00013,13.38339]
[1776717143318,43.14,76248.34,3.0,-0.19523,0.00013,13.38602]
[1776717148535,43.14,76242.39,3.0,-0.196,0.00013,13.41686]
[1776717150395,43.13,76238.58,3.0,-0.19649,0.00013,13.43671]
[1776717150777,43.13,76238.29,3.0,-0.19653,0.00013,13.43805]
[1776717152445,43.13,76233.52,3.0,-0.1971,0.00013,13.45774]
[1776717152825,43.13,76233.52,3.0,-0.1971,0.00013,13.45774]
[1776717152882,43.13,76233.52,3.0,-0.1971,0.00013,13.45774]
[1776717152910,43.13,76229.93,3.0,-0.19757,0.00013,13.47661]
[1776717153105,43.13,76229.93,3.0,-0.19757,0.00013,13.47661]
[1776717154309,43.13,76225.38,3.0,-0.19817,0.00013,13.50055]
[1776717154316,43.13,76225.38,3.0,-0.19817,0.00013,13.50055]
[1776717157593,43.13,76218.71,3.0,-0.19905,0.00013,13.53524]
[1776717157669,43.13,76215.92,3.0,-0.19941,0.00013,13.54976]
[1776717163183,43.12,76210.98,3.0,-0.20004,0.00013,13.57469]
[1776717167048,43.12,76210.39,3.0,-0.20011,0.00013,13.57728]
[1776717167152,43.12,76209.41,3.0,-0.20024,0.00013,13.58221]
[1776717167933,43.12,76209.41,3.0,-0.20024,0.00013,13.58221]
[1776717168027,43.12,76208.07,3.0,-0.2004,0.00013,13.58877]
[1776717168667,43.12,76208.07,3.0,-0.2004,0.00013,13.58877]
[1776717171438,43.11,76213.12,3.0,-0.19971,0.00013,13.56156]
[1776717171550,43.11,76213.12,3.0,-0.19971,0.00013,13.56156]
[1776717171560,43.11,76213.12,3.0,-0.19971,0.00013,13.56156]
[1776717171947,43.11,76213.12,3.0,-0.19971,0.00013,13.56156]
[1776717172044,43.11,76216.85,3.0,-0.1992,0.00013,13.54135]
[1776717172597,43.11,76226.86,3.0,-0.19787,0.00013,13.48832]
[1776717173828,43.11,76226.86,3.0,-0.19787,0.00013,13.48832]
[1776717173888,43.11,76236.39,3.0,-0.19659,0.00013,13.43711]
[1776717178832,43.11,76235.22,3.0,-0.19673,0.00013,13.44267]
[1776717181027,43.1,76234.99,3.0,-0.19675,0.00013,13.44345]
[1776717181051,43.1,76221.86,3.0,-0.19849,0.00013,13.51286]
[1776717182469,43.1,76221.86,3.0,-0.19849,0.00013,13.51286]
[1776717182533,43.1,76221.86,3.0,-0.19849,0.00013,13.51286]
[1776717182597,43.1,76221.86,3.0,-0.19849,0.00013,13.51286]
[1776717182635,43.1,76220.22,3.0,-0.1987,0.00013,13.52119]
[1776717184540,43.1,76220.64,3.0,-0.19864,0.00013,13.51876]
[1776717184560,43.1,76220.64,3.0,-0.19864,0.00013,13.51876]
[1776717184563,43.1,76219.3,3.0,-0.19881,0.00013,13.52586]
[1776717188685,43.1,76214.27,3.0,-0.19947,0.00013,13.55185]
[1776717191465,43.09,76210.41,3.0,-0.19997,0.00013,13.57157]
[1776717191523,43.09,76210.41,3.0,-0.19997,0.00013,13.57157]
[1776717191582,43.09,76216.47,3.0,-0.19915,0.00013,13.53918]
[1776717194280,43.09,76221.91,3.0,-0.19841,0.00013,13.50975]
[1776717194369,43.09,76221.91,3.0,-0.19841,0.00013,13.50975]
[1776717194450,43.09,76223.93,3.0,-0.19813,0.00013,13.49879]
[1776717196654,43.09,76223.93,3.0,-0.19813,0.00013,13.49854]
[1776717196702,43.09,76223.93,3.0,-0.19813,0.00013,13.49854]
[1776717196952,43.09,76223.93,3.0,-0.19813,0.00013,13.49854]
[1776717196953,43.08,76225.79,3.0,-0.19787,0.00013,13.4882]
[1776717198243,43.08,76225.79,3.0,-0.19787,0.00013,13.4882]
[1776717198299,43.08,76225.79,3.0,-0.19787,0.00013,13.4882]
[1776717198341,43.08,76225.79,3.0,-0.19787,0.00013,13.4882]
[1776717198937,43.08,76225.79,3.0,-0.19787,0.00013,13.4882]
[1776717198949,43.08,76222.44,3.0,-0.1983,0.00013,13.50549]
[1776717199870,43.08,76222.44,3.0,-0.1983,0.00013,13.50549]
[1776717200056,43.08,76222.44,3.0,-0.1983,0.00013,13.50549]
[1776717200096,43.08,76222.44,3.0,-0.1983,0.00013,13.50549]
[1776717200188,43.08,76227.48,3.0,-0.19763,0.00013,13.47849]
[1776717200252,43.08,76227.48,3.0,-0.19763,0.00013,13.47849]
[1776717200400,43.08,76227.48,3.0,-0.19763,0.00013,13.47849]
[1776717201185,43.08,76228.28,3.0,-0.19752,0.00013,13.47424]
[1776717202356,43.08,76226.58,3.0,-0.19774,0.00013,13.48283]
[1776717202401,43.08,76226.58,3.0,-0.19774,0.00013,13.48283]
[1776717202562,43.08,76226.58,3.0,-0.19774,0.00013,13.48283]
[1776717202651,43.08,76222.24,3.0,-0.19831,0.00013,13.50562]
[1776717204695,43.08,76222.24,3.0,-0.19831,0.00013,13.50562]
[1776717204785,43.08,76222.24,3.0,-0.19831,0.00013,13.50562]
[1776717204932,43.08,76222.24,3.0,-0.19831,0.00013,13.50562]
[1776717205112,43.08,76222.91,3.0,-0.19821,0.00013,13.50156]
[1776717207492,43.07,76232.09,3.0,-0.19697,0.00013,13.45236]
[1776717212038,43.07,76232.98,3.0,-0.19684,0.00013,13.44704]
[1776717216057,43.07,76239.59,3.0,-0.19589,0.00013,13.40576]
[1776717222936,43.06,76232.01,3.0,-0.19687,0.00013,13.44507]
[1776717224632,43.06,76239.59,3.0,-0.19585,0.00013,13.40395]
[1776717228248,43.06,76239.21,3.0,-0.19589,0.00013,13.40567]
[1776717228327,43.06,76239.21,3.0,-0.19589,0.00013,13.40567]
[1776717230403,43.06,76238.41,3.0,-0.19599,0.00013,13.40949]
[1776717235690,43.05,76234.5,3.0,-0.19647,0.00013,13.42896]
[1776717240725,43.05,76234.36,3.0,-0.19647,0.00013,13.42866]
[1776717245760,43.04,76232.78,3.0,-0.19665,0.00013,13.43597]
[1776717248991,43.04,76239.73,3.0,-0.19572,0.00013,13.39845]
[1776717250033,43.04,76239.73,3.0,-0.19572,0.00013,13.39845]
[1776717250651,43.04,76239.74,3.0,-0.19571,0.00013,13.39823]
[1776717255832,43.03,76240.52,3.0,-0.19558,0.00013,13.3931]
[1776717258754,43.03,76239.51,3.0,-0.19571,0.00013,13.39815]
[1776717264586,43.03,76238.29,3.0,-0.19585,0.00013,13.40367]
[1776717268891,43.02,76241.24,3.0,-0.19543,0.00013,13.38697]
[1776717275195,43.02,76241.99,3.0,-0.19524,0.00013,13.37599]
[1776717275266,43.01,76242.38,3.0,-0.19519,0.00013,13.37365]
[1776717275972,43.01,76242.16,3.0,-0.19521,0.00013,13.37457]
[1776717276991,43.01,76242.16,3.0,-0.19521,0.00013,13.37457]
[1776717277003,43.01,76241.81,3.0,-0.19525,0.00013,13.37619]
[1776717278963,43.01,76241.81,3.0,-0.19524,0.00013,13.37594]
[1776717279014,43.01,76241.81,3.0,-0.19524,0.00013,13.37594]
[1776717279170,43.01,76242.69,3.0,-0.19512,0.00013,13.371]
[1776717281039,43.01,76242.69,3.0,-0.19511,0.00013,13.37076]
[1776717281110,43.01,76242.95,3.0,-0.19507,0.00013,13.36915]
[1776717284650,43.0,76242.31,3.0,-0.19514,0.00013,13.37189]
[1776717284674,43.0,76242.31,3.0,-0.19514,0.00013,13.37189]
[1776717284686,43.0,76242.31,3.0,-0.19514,0.00013,13.37189]
[1776717284741,43.0,76242.31,3.0,-0.19514,0.00013,13.37189]
[1776717285084,43.0,76242.31,3.0,-0.19514,0.00013,13.37189]
[1776717285185,43.0,76241.35,3.0,-0.19527,0.00013,13.37679]
[1776717291077,43.0,76239.54,3.0,-0.19547,0.00013,13.3851]
[1776717292073,43.0,76239.54,3.0,-0.19547,0.00013,13.3851]
[1776717292085,43.0,76239.54,3.0,-0.19547,0.00013,13.3851]
[1776717292141,43.0,76239.54,3.0,-0.19547,0.00013,13.3851]
[1776717292138,43.0,76244.07,3.0,-0.19487,0.00013,13.36072]
[1776717298126,42.99,76241.6,3.0,-0.19517,0.00013,13.37276]
[1776717301035,42.99,76241.17,3.0,-0.19521,0.00013,13.37463]
[1776717301095,42.99,76241.17,3.0,-0.19521,0.00013,13.37463]
[1776717301203,42.99,76241.17,3.0,-0.19521,0.00013,13.37463]
[1776717301166,42.99,76237.42,3.0,-0.19571,0.00013,13.39444]
[1776717301883,42.99,76237.42,3.0,-0.19571,0.00013,13.39444]
[1776717303324,42.99,76231.63,3.0,-0.19646,0.00013,13.42484]
[1776717304168,42.99,76230.33,3.0,-0.19663,0.00013,13.43151]
[1776717309117,42.98,76235.73,3.0,-0.19589,0.00013,13.40172]
[1776717309135,42.98,76235.73,3.0,-0.19589,0.00013,13.40172]
[1776717309141,42.98,76235.73,3.0,-0.19589,0.00013,13.40172]
[1776717309177,42.98,76235.73,3.0,-0.19589,0.00013,13.40172]
[1776717309207,42.98,76239.29,3.0,-0.19541,0.00013,13.38248]
[1776717311894,42.98,76236.19,3.0,-0.19581,0.00013,13.39861]
[1776717311952,42.98,76236.19,3.0,-0.19581,0.00013,13.39861]
[1776717311978,42.98,76236.19,3.0,-0.19581,0.00013,13.39861]
[1776717312223,42.98,76237.5,3.0,-0.19563,0.00013,13.39143]
[1776717317259,42.97,76236.88,3.0,-0.19569,0.00013,13.39375]
[1776717319282,42.97,76234.94,3.0,-0.19594,0.00013,13.40368]
[1776717319332,42.97,76234.94,3.0,-0.19594,0.00013,13.40368]
[1776717320281,42.97,76234.96,3.0,-0.19593,0.00013,13.40336]
[1776717325770,42.96,76235.47,3.0,-0.19584,0.00013,13.39964]
[1776717330996,42.96,76237.08,3.0,-0.1956,0.00013,13.3898]
[1776717331069,42.96,76237.08,3.0,-0.1956,0.00013,13.3898]
[1776717331245,42.96,76237.08,3.0,-0.1956,0.00013,13.3898]
[1776717331097,42.96,76237.08,3.0,-0.19553,0.00013,13.3839]
[1776717332303,42.96,76237.08,3.0,-0.19553,0.00013,13.3839]
[1776717332377,42.96,76237.08,3.0,-0.19553,0.00013,13.3839]
[1776717332932,42.96,76237.08,3.0,-0.19553,0.00013,13.3839]
[1776717332968,42.96,76237.08,3.0,-0.19553,0.00013,13.3839]
[1776717333100,42.96,76237.08,3.0,-0.19553,0.00013,13.3839]
[1776717338183,42.95,76237.21,3.0,-0.19548,0.00013,13.38171]
[1776717338266,42.95,76237.21,3.0,-0.19548,0.00013,13.38171]
[1776717338274,42.95,76237.33,3.0,-0.19545,0.00013,13.38082]
[1776717343969,42.94,76235.48,3.0,-0.19568,0.00013,13.38973]
[1776717349703,42.94,76234.75,3.0,-0.19573,0.00013,13.39186]
[1776717356533,42.93,76235.24,3.0,-0.19562,0.00013,13.38748]
[1776717361571,42.92,76236.27,3.0,-0.19546,0.00013,13.38074]
[1776717362393,42.92,76236.27,3.0,-0.19546,0.00013,13.38074]
[1776717362434,42.92,76236.27,3.0,-0.19546,0.00013,13.38074]
[1776717362519,42.92,76236.27,3.0,-0.19546,0.00013,13.38074]
[1776717362578,42.92,76235.89,3.0,-0.1955,0.00013,13.38253]
[1776717368621,42.92,76235.46,3.0,-0.19552,0.00013,13.38338]
[1776717371020,42.91,76236.09,3.0,-0.19543,0.00013,13.37952]
[1776717372212,42.91,76235.36,3.0,-0.19552,0.00013,13.38318]
[1776717372311,42.91,76232.42,3.0,-0.1959,0.00013,13.39864]
[1776717372936,42.91,76232.42,3.0,-0.1959,0.00013,13.39864]
[1776717374302,42.91,76217.98,3.0,-0.19782,0.00013,13.47537]
[1776717380102,42.91,76222.54,3.0,-0.1972,0.00013,13.45032]
[1776717382343,42.91,76226.27,3.0,-0.19669,0.00013,13.43025]
[1776717382347,42.91,76226.27,3.0,-0.19669,0.00013,13.43025]
[1776717382942,42.9,76226.77,3.0,-0.19662,0.00013,13.42718]
[1776717384341,42.9,76226.77,3.0,-0.19662,0.00013,13.42718]
[1776717385274,42.9,76226.77,3.0,-0.19662,0.00013,13.42718]
[1776717386379,42.9,76226.92,3.0,-0.19659,0.00013,13.4261]
[1776717391796,42.9,76236.93,3.0,-0.19519,0.00013,13.36645]
[1776717396835,42.89,76240.12,3.0,-0.19473,0.00013,13.348]
[1776717398613,42.89,76240.19,3.0,-0.19472,0.00013,13.3474]
[1776717400536,42.89,76239.68,3.0,-0.19478,0.00013,13.34989]
[1776717402589,42.89,76239.39,3.0,-0.1948,0.00013,13.35072]
[1776717404590,42.89,76239.47,3.0,-0.19478,0.00013,13.3498]
[1776717407896,42.88,76238.61,3.0,-0.19487,0.00013,13.35365]
[1776717407955,42.88,76238.61,3.0,-0.19487,0.00013,13.35365]
[1776717408003,42.88,76238.61,3.0,-0.19487,0.00013,13.35365]
[1776717408643,42.88,76238.24,3.0,-0.19492,0.00013,13.35538]
[1776717413965,42.88,76238.48,3.0,-0.19485,0.00013,13.35279]
[1776717414713,42.87,76238.48,3.0,-0.19485,0.00013,13.35253]
[1776717419997,42.87,76238.49,3.0,-0.19481,0.00013,13.35089]
[1776717421102,42.87,76238.49,3.0,-0.19481,0.00013,13.35089]
[1776717422817,42.86,76239.23,3.0,-0.1947,0.00013,13.34641]
[1776717429059,42.86,76239.14,3.0,-0.19466,0.00013,13.34505]
[1776717431085,42.86,76239.19,3.0,-0.19465,0.00013,13.34452]
[1776717432937,42.85,76239.06,3.0,-0.19466,0.00013,13.34469]
[1776717433508,42.85,76239.81,3.0,-0.19455,0.00013,13.34042]
[1776717434262,42.85,76239.81,3.0,-0.19455,0.00013,13.34042]
[1776717436238,42.85,76239.81,3.0,-0.19454,0.00013,13.33991]
[1776717436984,42.85,76242.0,3.0,-0.19424,0.00013,13.32791]
[1776717442153,42.84,76241.13,3.0,-0.19432,0.00013,13.33112]
[1776717447189,42.84,76236.62,3.0,-0.19489,0.00013,13.35397]
[1776717453230,42.83,76236.08,3.0,-0.19487,0.00013,13.34985]
[1776717458264,42.82,76235.42,3.0,-0.19492,0.00013,13.35205]
[1776717458908,42.82,76235.42,3.0,-0.19492,0.00013,13.35205]
[1776717458974,42.82,76235.42,3.0,-0.19492,0.00013,13.35205]
[1776717459273,42.82,76235.48,3.0,-0.19491,0.00013,13.35146]
[1776717459923,42.82,76235.48,3.0,-0.19491,0.00013,13.35146]
[1776717459990,42.82,76235.48,3.0,-0.19491,0.00013,13.35146]
[1776717460021,42.82,76235.48,3.0,-0.19491,0.00013,13.35146]
[1776717460279,42.82,76236.73,3.0,-0.19474,0.00013,13.34451]
[1776717460901,42.82,76236.73,3.0,-0.19474,0.00013,13.34451]
[1776717460931,42.82,76236.73,3.0,-0.19474,0.00013,13.34451]
[1776717461302,42.82,76238.74,3.0,-0.19446,0.00013,13.33348]
[1776717461563,42.82,76238.74,3.0,-0.19446,0.00013,13.33348]
[1776717467409,42.81,76241.99,3.0,-0.19401,0.00013,13.31496]
[1776717469150,42.81,76241.5,3.0,-0.19407,0.00013,13.31738]
[1776717469218,42.81,76241.5,3.0,-0.19407,0.00013,13.31738]
[1776717475571,42.81,76238.83,3.0,-0.19439,0.00013,13.33023]
[1776717484448,42.8,76237.33,3.0,-0.19453,0.00013,13.33613]
[1776717490317,42.79,76236.96,3.0,-0.19457,0.00013,13.33747]
[1776717490353,42.79,76236.96,3.0,-0.19457,0.00013,13.33747]
[1776717490389,42.79,76236.79,3.0,-0.19457,0.00013,13.33773]
[1776717490483,42.79,76236.79,3.0,-0.19457,0.00013,13.33773]
[1776717497070,42.79,76235.78,3.0,-0.19469,0.00013,13.3425]
[1776717497752,42.78,76235.3,3.0,-0.19473,0.00013,13.34419]
[1776717500408,42.78,76234.96,3.0,-0.19478,0.00013,13.34602]
[1776717500418,42.78,76234.96,3.0,-0.19478,0.00013,13.34602]
[1776717500931,42.78,76234.96,3.0,-0.19478,0.00013,13.34602]
[1776717501793,42.78,76234.96,3.0,-0.19476,0.00013,13.34512]
[1776717506971,42.78,76234.84,3.0,-0.19476,0.00013,13.3451]
[1776717506984,42.78,76234.84,3.0,-0.19476,0.00013,13.3451]
[1776717507211,42.78,76234.84,3.0,-0.19476,0.00013,13.3451]
[1776717507895,42.77,76234.82,3.0,-0.19474,0.00013,13.34454]
[1776717513866,42.77,76238.79,3.0,-0.19413,0.00013,13.31659]
[1776717520700,42.76,76237.4,3.0,-0.19429,0.00013,13.32282]
[1776717525735,42.76,76235.43,3.0,-0.19453,0.00013,13.33253]
[1776717528531,42.76,76235.41,3.0,-0.19453,0.00013,13.33246]
[1776717528588,42.76,76235.41,3.0,-0.19453,0.00013,13.33246]
[1776717534008,42.75,76235.02,3.0,-0.19455,0.00013,13.33317]
[1776717539839,42.75,76230.44,3.0,-0.19514,0.00013,13.35688]
[1776717544688,42.74,76231.44,3.0,-0.19498,0.00013,13.35056]
[1776717544698,42.74,76231.44,3.0,-0.19498,0.00013,13.35056]
[1776717549910,42.74,76237.79,3.0,-0.19412,0.00013,13.31568]
[1776717554944,42.74,76234.87,3.0,-0.19449,0.00013,13.33075]
[1776717560206,42.74,76234.06,3.0,-0.19459,0.00013,13.3346]
[1776717560671,42.73,76234.43,3.0,-0.19453,0.00013,13.33235]
[1776717561139,42.73,76234.46,3.0,-0.19452,0.00013,13.33207]
[1776717564730,42.73,76235.73,3.0,-0.19434,0.00013,13.32483]
[1776717565200,42.73,76235.73,3.0,-0.19434,0.00013,13.32483]
[1776717565210,42.73,76235.4,3.0,-0.19438,0.00013,13.32647]
[1776717566743,42.73,76235.4,3.0,-0.19438,0.00013,13.32647]
[1776717567029,42.73,76235.56,3.0,-0.19436,0.00013,13.32533]
[1776717573071,42.73,76236.57,3.0,-0.19415,0.00013,13.3137]
[1776717578106,42.72,76235.92,3.0,-0.19422,0.00013,13.3167]
[1776717583142,42.72,76237.01,3.0,-0.19407,0.00013,13.31037]
[1776717588178,42.72,76233.96,3.0,-0.19446,0.00013,13.32628]
[1776717588702,42.72,76233.96,3.0,-0.19446,0.00013,13.32628]
[1776717588774,42.72,76233.96,3.0,-0.19446,0.00013,13.32628]
[1776717589067,42.72,76233.96,3.0,-0.19446,0.00013,13.32628]
[1776717589186,42.72,76234.77,3.0,-0.19435,0.00013,13.32183]
[1776717594433,42.72,76240.25,3.0,-0.19361,0.00013,13.29187]
[1776717600263,42.72,76242.68,3.0,-0.19328,0.00013,13.27823]
[1776717608451,42.71,76243.82,3.0,-0.19312,0.00013,13.27173]
[1776717614574,42.71,76245.98,3.0,-0.19281,0.00013,13.25929]
[1776717623424,42.71,76247.42,3.0,-0.19261,0.00013,13.25108]
[1776717628460,42.71,76248.01,3.0,-0.19253,0.00013,13.24768]
[1776717633500,42.71,76247.88,3.0,-0.19248,0.00013,13.2427]
[1776717638532,42.71,76248.94,3.0,-0.19234,0.00013,13.23671]
[1776717643567,42.7,76248.28,3.0,-0.19242,0.00013,13.23998]
[1776717648601,42.7,76242.29,3.0,-0.1932,0.00013,13.2719]
[1776717649371,42.7,76242.29,3.0,-0.1932,0.00013,13.2719]
[1776717649799,42.7,76242.0,3.0,-0.19324,0.00013,13.27338]
[1776717655654,42.7,76236.02,3.0,-0.19402,0.00013,13.30502]
[1776717661973,42.7,76235.15,3.0,-0.19413,0.00013,13.30931]
[1776717663908,42.7,76235.03,3.0,-0.19413,0.00013,13.30949]
[1776717663921,42.7,76235.03,3.0,-0.19413,0.00013,13.30949]
[1776717671769,42.69,76233.65,3.0,-0.19429,0.00013,13.31595]
[1776717676800,42.69,76234.43,3.0,-0.19417,0.00013,13.31116]
[1776717681836,42.69,76234.76,3.0,-0.19412,0.00013,13.30882]
[1776717688397,42.68,76234.44,3.0,-0.19415,0.00013,13.31021]
[1776717690375,42.68,76234.44,3.0,-0.19414,0.00013,13.30976]
[1776717695935,42.68,76232.92,3.0,-0.19427,0.00013,13.31172]
[1776717700970,42.68,76231.26,3.0,-0.19447,0.00013,13.32002]
[1776717706278,42.67,76232.59,3.0,-0.19428,0.00013,13.31225]
[1776717706333,42.67,76232.59,3.0,-0.19428,0.00013,13.31225]
[1776717706655,42.67,76232.59,3.0,-0.19428,0.00013,13.31225]
[1776717706731,42.67,76232.56,3.0,-0.19428,0.00013,13.3123]
[1776717709445,42.67,76233.27,3.0,-0.19419,0.00013,13.30836]
[1776717709456,42.67,76233.27,3.0,-0.19419,0.00013,13.30836]
[1776717709457,42.67,76233.27,3.0,-0.19419,0.00013,13.30836]
[1776717710652,42.67,76235.53,3.0,-0.19388,0.00013,13.29598]
[1776717713785,42.67,76236.52,3.0,-0.19375,0.00013,13.29055]
[1776717713797,42.67,76236.52,3.0,-0.19375,0.00013,13.29055]
[1776717715720,42.67,76237.95,3.0,-0.19355,0.00013,13.28241]
[1776717716722,42.67,76237.95,3.0,-0.19355,0.00013,13.28241]
[1776717717161,42.67,76237.95,3.0,-0.19355,0.00013,13.28241]
[1776717717171,42.67,76237.95,3.0,-0.19355,0.00013,13.28241]
[1776717717296,42.67,76237.95,3.0,-0.19355,0.00013,13.28241]
[1776717717415,42.67,76237.95,3.0,-0.19355,0.00013,13.28241]
[1776717717450,42.67,76237.95,3.0,-0.19355,0.00013,13.28241]
[1776717717676,42.67,76237.95,3.0,-0.19355,0.00013,13.28241]
[1776717717741,42.67,76236.23,3.0,-0.19377,0.00013,13.2915]
[1776717718268,42.67,76236.23,3.0,-0.19377,0.00013,13.2915]
[1776717718318,42.67,76236.23,3.0,-0.19377,0.00013,13.2915]
[1776717718324,42.67,76236.23,3.0,-0.19377,0.00013,13.2915]
[1776717718376,42.67,76236.23,3.0,-0.19377,0.00013,13.2915]
[1776717718702,42.67,76236.23,3.0,-0.19377,0.00013,13.2915]
[1776717721038,42.67,76241.59,3.0,-0.19305,0.00013,13.26231]
[1776717721770,42.67,76241.41,3.0,-0.19307,0.00013,13.26328]
[1776717722516,42.67,76241.41,3.0,-0.19307,0.00013,13.26328]
[1776717722818,42.67,76239.62,3.0,-0.19331,0.00013,13.27281]
[1776717722829,42.67,76239.62,3.0,-0.19331,0.00013,13.27281]
[1776717723987,42.67,76239.62,3.0,-0.19331,0.00013,13.27281]
[1776717724040,42.67,76239.62,3.0,-0.19331,0.00013,13.27281]
[1776717724262,42.67,76239.62,3.0,-0.19331,0.00013,13.27281]
[1776717724264,42.67,76239.62,3.0,-0.19331,0.00013,13.27281]
[1776717724374,42.67,76239.62,3.0,-0.19331,0.00013,13.27281]
[1776717724881,42.67,76238.48,3.0,-0.19346,0.00013,13.27882]
[1776717725444,42.67,76229.21,3.0,-0.19469,0.00013,13.32871]
[1776717726365,42.67,76229.21,3.0,-0.19469,0.00013,13.32871]
[1776717727736,42.66,76231.69,3.0,-0.19436,0.00013,13.31518]
[1776717727767,42.66,76231.69,3.0,-0.19436,0.00013,13.31518]
[1776717728900,42.66,76231.69,3.0,-0.19436,0.00013,13.31518]
[1776717729237,42.66,76231.69,3.0,-0.19436,0.00013,13.31518]
[1776717729293,42.66,76231.69,3.0,-0.19436,0.00013,13.31518]
[1776717735431,42.67,76229.38,3.0,-0.19467,0.00013,13.32787]
[1776717741261,42.67,76229.97,3.0,-0.19459,0.00013,13.32469]
[1776717746289,42.67,76230.77,3.0,-0.19448,0.00013,13.32026]
[1776717751325,42.67,76231.38,3.0,-0.19434,0.00013,13.31149]
[1776717752351,42.67,76231.38,3.0,-0.19434,0.00013,13.31149]
[1776717752443,42.67,76231.38,3.0,-0.19434,0.00013,13.31149]
[1776717755641,42.67,76237.72,3.0,-0.1935,0.00013,13.27737]
[1776717761398,42.66,76237.72,3.0,-0.19349,0.00013,13.27681]
[1776717767440,42.66,76236.92,3.0,-0.19358,0.00013,13.28047]
[1776717770075,42.66,76236.82,3.0,-0.19359,0.00013,13.28079]
[1776717770136,42.66,76236.82,3.0,-0.19359,0.00013,13.28079]
[1776717773926,42.66,76236.07,3.0,-0.19368,0.00013,13.28439]
[1776717773982,42.66,76236.07,3.0,-0.19368,0.00013,13.28439]
[1776717779529,42.66,76233.94,3.0,-0.19396,0.00013,13.2958]
[1776717785570,42.66,76237.64,3.0,-0.19347,0.00013,13.27594]
[1776717789630,42.66,76238.69,3.0,-0.19333,0.00013,13.27027]
[1776717789694,42.66,76238.69,3.0,-0.19333,0.00013,13.27027]
[1776717795641,42.65,76244.14,3.0,-0.19259,0.00013,13.24038]
[1776717800676,42.65,76242.73,3.0,-0.19277,0.00013,13.24764]
[1776717805712,42.65,76238.44,3.0,-0.19333,0.00013,13.27036]
[1776717805938,42.65,76238.44,3.0,-0.19333,0.00013,13.27036]
[1776717806847,42.65,76237.36,3.0,-0.19347,0.00013,13.27607]
[1776717806859,42.65,76237.36,3.0,-0.19347,0.00013,13.27607]
[1776717807538,42.65,76237.36,3.0,-0.19347,0.00013,13.27607]
[1776717807964,42.65,76236.48,3.0,-0.19359,0.00013,13.2807]
[1776717807972,42.65,76236.48,3.0,-0.19359,0.00013,13.2807]
[1776717813513,42.65,76233.07,3.0,-0.19397,0.00013,13.29318]
[1776717813590,42.65,76233.07,3.0,-0.19397,0.00013,13.29318]
[1776717814017,42.65,76233.11,3.0,-0.19396,0.00013,13.2927]
[1776717814056,42.65,76233.11,3.0,-0.19396,0.00013,13.2927]
[1776717814774,42.65,76233.21,3.0,-0.19395,0.00013,13.29204]
[1776717816042,42.65,76232.4,3.0,-0.19405,0.00013,13.29627]
[1776717816788,42.65,76232.18,3.0,-0.19408,0.00013,13.29733]
[1776717822832,42.64,76231.12,3.0,-0.1942,0.00013,13.30249]
[1776717827866,42.64,76234.87,3.0,-0.19369,0.00013,13.28166]
[1776717832900,42.64,76233.86,3.0,-0.19382,0.00013,13.28706]
[1776717838942,42.64,76233.58,3.0,-0.19386,0.00013,13.28865]
[1776717843979,42.64,76234.03,3.0,-0.1938,0.00013,13.2863]
[1776717849018,42.64,76233.7,3.0,-0.19385,0.00013,13.28802]
[1776717850476,42.64,76233.7,3.0,-0.19385,0.00013,13.28802]
[1776717856335,42.64,76240.83,3.0,-0.1929,0.00013,13.24963]
[1776717863116,42.64,76242.08,3.0,-0.19274,0.00013,13.24309]
[1776717863971,42.64,76242.08,3.0,-0.19274,0.00013,13.24309]
[1776717869157,42.64,76244.74,3.0,-0.19238,0.00013,13.22864]
[1776717876399,42.64,76244.57,3.0,-0.19235,0.00013,13.22393]
[1776717876793,42.64,76244.57,3.0,-0.19235,0.00013,13.22393]
[1776717877468,42.64,76244.34,3.0,-0.19237,0.00013,13.22479]
[1776717877544,42.64,76244.34,3.0,-0.19237,0.00013,13.22479]
[1776717883257,42.64,76242.76,3.0,-0.19257,0.00013,13.23281]
[1776717884907,42.64,76242.61,3.0,-0.19258,0.00013,13.23354]
[1776717885618,42.64,76242.61,3.0,-0.19258,0.00013,13.23354]
[1776717886499,42.64,76242.35,3.0,-0.19261,0.00013,13.23477]
[1776717887276,42.63,76242.66,3.0,-0.19257,0.00013,13.23301]
[1776717888950,42.63,76242.92,3.0,-0.19254,0.00013,13.23152]
[1776717894050,42.63,76241.69,3.0,-0.19269,0.00013,13.23773]
[1776717895034,42.63,76241.47,3.0,-0.19271,0.00013,13.23873]
[1776717896019,42.63,76241.52,3.0,-0.19271,0.00013,13.23846]
[1776717897060,42.63,76241.53,3.0,-0.1927,0.00013,13.23821]
[1776717900725,42.63,76241.47,3.0,-0.1927,0.00013,13.23825]
[1776717900788,42.63,76241.47,3.0,-0.1927,0.00013,13.23825]
[1776717900840,42.63,76241.47,3.0,-0.1927,0.00013,13.23825]
[1776717900895,42.63,76241.47,3.0,-0.1927,0.00013,13.23825]
[1776717900882,42.63,76241.81,3.0,-0.19265,0.00013,13.23631]
[1776717900929,42.63,76241.81,3.0,-0.19265,0.00013,13.23631]
[1776717901021,42.63,76241.81,3.0,-0.19265,0.00013,13.23631]
[1776717901132,42.63,76241.81,3.0,-0.19265,0.00013,13.23631]
[1776717902624,42.63,76241.81,3.0,-0.19265,0.00013,13.23631]
[1776717902681,42.63,76241.81,3.0,-0.19265,0.00013,13.23631]
[1776717902724,42.63,76235.35,3.0,-0.19351,0.00013,13.27096]
[1776717903844,42.63,76235.35,3.0,-0.19351,0.00013,13.27096]
[1776717903905,42.63,76235.35,3.0,-0.19351,0.00013,13.27096]
[1776717903987,42.63,76235.35,3.0,-0.19351,0.00013,13.27096]
[1776717904310,42.63,76235.35,3.0,-0.19351,0.00013,13.27096]
[1776717904384,42.63,76235.35,3.0,-0.19351,0.00013,13.27096]
[1776717907702,42.63,76235.67,3.0,-0.19345,0.00013,13.26868]
[1776717907828,42.63,76235.67,3.0,-0.19345,0.00013,13.26868]
[1776717908001,42.63,76235.95,3.0,-0.19341,0.00013,13.26703]
[1776717908651,42.63,76235.95,3.0,-0.19341,0.00013,13.26703]
[1776717908754,42.62,76235.9,3.0,-0.19341,0.00013,13.26717]
[1776717914728,42.62,76236.02,3.0,-0.19338,0.00013,13.26582]
[1776717914936,42.62,76235.36,3.0,-0.19347,0.00013,13.26924]
[1776717920517,42.62,76235.75,3.0,-0.19339,0.00013,13.26629]
[1776717921985,42.62,76235.44,3.0,-0.19343,0.00013,13.26782]
[1776717922023,42.62,76235.44,3.0,-0.19343,0.00013,13.26782]
[1776717922291,42.62,76235.44,3.0,-0.19343,0.00013,13.26782]
[1776717922348,42.62,76235.44,3.0,-0.19343,0.00013,13.26782]
[1776717922514,42.62,76235.44,3.0,-0.19343,0.00013,13.26782]
[1776717930588,42.61,76238.15,3.0,-0.19304,0.00013,13.25205]
[1776717935623,42.61,76239.11,3.0,-0.19285,0.00013,13.24086]
[1776717937232,42.61,76239.17,3.0,-0.19284,0.00013,13.24042]
[1776717940319,42.61,76236.17,3.0,-0.19323,0.00013,13.25636]
[1776717941710,42.61,76236.08,3.0,-0.19324,0.00013,13.25672]
[1776717941768,42.61,76236.39,3.0,-0.19319,0.00013,13.25491]
[1776717946979,42.6,76237.36,3.0,-0.19305,0.00013,13.24907]
[1776717952741,42.6,76236.57,3.0,-0.19314,0.00013,13.25265]
[1776717958220,42.6,76236.43,3.0,-0.19315,0.00013,13.25295]
[1776717963819,42.59,76238.22,3.0,-0.19289,0.00013,13.24251]
[1776717968854,42.59,76238.42,3.0,-0.19285,0.00013,13.24093]
[1776717970023,42.59,76238.42,3.0,-0.19285,0.00013,13.24093]
[1776717970261,42.59,76238.42,3.0,-0.19285,0.00013,13.24093]
[1776717970317,42.59,76238.44,3.0,-0.19285,0.00013,13.24072]
[1776717972031,42.59,76238.44,3.0,-0.19284,0.00013,13.24052]
[1776717972893,42.59,76238.58,3.0,-0.19282,0.00013,13.23966]
[1776717977929,42.59,76237.92,3.0,-0.1929,0.00013,13.24274]
[1776717987269,42.58,76237.32,3.0,-0.19296,0.00013,13.24512]
[1776717993034,42.58,76237.43,3.0,-0.19287,0.00013,13.23856]
[1776718004113,42.58,76237.34,3.0,-0.19286,0.00013,13.2381]
[1776718010155,42.58,76237.57,3.0,-0.19282,0.00013,13.23634]
[1776718015193,42.57,76237.76,3.0,-0.19279,0.00013,13.23488]
[1776718020228,42.57,76238.03,3.0,-0.19274,0.00013,13.23301]
[1776718025267,42.57,76239.48,3.0,-0.19254,0.00013,13.22479]
[1776718030304,42.57,76239.6,3.0,-0.19251,0.00013,13.22378]
[1776718035337,42.57,76239.07,3.0,-0.19258,0.00013,13.2263]
[1776718040373,42.57,76238.66,3.0,-0.19262,0.00013,13.22815]
[1776718041949,42.57,76238.66,3.0,-0.19262,0.00013,13.22815]
[1776718042910,42.57,76238.79,3.0,-0.1926,0.00013,13.2273]
[1776718047612,42.56,76238.69,3.0,-0.19261,0.00013,13.22755]
[1776718047879,42.56,76238.69,3.0,-0.19261,0.00013,13.22755]
[1776718048047,42.56,76252.82,3.0,-0.19073,0.00013,13.15089]
[1776718048388,42.56,76252.82,3.0,-0.19073,0.00013,13.15089]
[1776718049089,42.56,76275.97,3.0,-0.18769,0.00013,13.0252]
[1776718049239,42.56,76275.97,3.0,-0.18769,0.00013,13.0252]
[1776718049938,42.56,76275.97,3.0,-0.18769,0.00013,13.0252]
[1776718050038,42.56,76301.12,3.0,-0.18441,0.00013,12.88808]
[1776718050570,42.56,76301.12,3.0,-0.18441,0.00013,12.88808]
[1776718050597,42.56,76301.12,3.0,-0.18441,0.00013,12.88808]
[1776718050959,42.56,76308.34,3.0,-0.18348,0.00013,12.84875]
[1776718051125,42.56,76308.34,3.0,-0.18348,0.00013,12.84875]
[1776718051192,42.56,76308.34,3.0,-0.18348,0.00013,12.84875]
[1776718051366,42.56,76308.34,3.0,-0.18348,0.00013,12.84875]
[1776718051443,42.56,76308.34,3.0,-0.18348,0.00013,12.84875]
[1776718051896,42.56,76304.36,3.0,-0.18394,0.00013,12.86517]
[1776718052687,42.56,76304.36,3.0,-0.18394,0.00013,12.86517]
[1776718052736,42.56,76304.36,3.0,-0.18394,0.00013,12.86517]
[1776718052783,42.56,76298.1,3.0,-0.18475,0.00013,12.89932]
[1776718055529,42.56,76301.33,3.0,-0.18432,0.00013,12.88132]
[1776718055598,42.56,76301.33,3.0,-0.18432,0.00013,12.88132]
[1776718055898,42.56,76301.33,3.0,-0.18432,0.00013,12.88132]
[1776718055966,42.56,76307.9,3.0,-0.18347,0.00013,12.84528]
[1776718057257,42.56,76307.9,3.0,-0.18347,0.00013,12.84528]
[1776718057307,42.56,76307.9,3.0,-0.18347,0.00013,12.84528]
[1776718061246,42.56,76309.48,3.0,-0.18326,0.00013,12.83625]
[1776718061524,42.56,76309.71,3.0,-0.18323,0.00013,12.835]
[1776718066005,42.56,76308.34,3.0,-0.18341,0.00013,12.8425]
[1776718066067,42.56,76308.34,3.0,-0.18341,0.00013,12.8425]
[1776718066019,42.56,76299.81,3.0,-0.18451,0.00013,12.88899]
[1776718067237,42.56,76299.81,3.0,-0.18451,0.00013,12.88892]
[1776718068700,42.56,76298.67,3.0,-0.18465,0.00013,12.89506]
[1776718071755,42.56,76292.46,3.0,-0.18546,0.00013,12.92888]
[1776718071827,42.56,76292.46,3.0,-0.18546,0.00013,12.92888]
[1776718073331,42.56,76291.54,3.0,-0.18557,0.00013,12.93388]
[1776718076972,42.56,76291.63,3.0,-0.18557,0.00013,12.93367]
[1776718077008,42.56,76291.63,3.0,-0.18557,0.00013,12.93367]
[1776718077356,42.56,76291.11,3.0,-0.18564,0.00013,12.9368]
[1776718078021,42.56,76289.87,3.0,-0.18581,0.00013,12.94371]
[1776718078494,42.56,76289.87,3.0,-0.18581,0.00013,12.94371]
[1776718078646,42.56,76289.87,3.0,-0.18581,0.00013,12.94371]
[1776718080620,42.56,76284.8,3.0,-0.18647,0.00013,12.97158]
[1776718080915,42.56,76284.8,3.0,-0.18647,0.00013,12.97158]
[1776718081384,42.56,76279.74,3.0,-0.18714,0.00013,12.99922]
[1776718081772,42.56,76268.89,3.0,-0.18856,0.00013,13.05843]
[1776718087589,42.56,76266.72,3.0,-0.18885,0.00013,13.0704]
[1776718093752,42.57,76270.89,3.0,-0.18831,0.00013,13.04812]
[1776718098787,42.57,76272.24,3.0,-0.18814,0.00013,13.04114]
[1776718103823,42.57,76274.07,3.0,-0.18791,0.00013,13.0316]
[1776718109092,42.57,76267.75,3.0,-0.18875,0.00013,13.0662]
[1776718109738,42.57,76267.75,3.0,-0.18875,0.00013,13.0662]
[1776718109865,42.57,76267.75,3.0,-0.18875,0.00013,13.06631]
[1776718114900,42.57,76263.35,3.0,-0.18928,0.00013,13.08505]
[1776718117580,42.57,76261.78,3.0,-0.18949,0.00013,13.09364]
[1776718117654,42.57,76261.78,3.0,-0.18949,0.00013,13.09364]
[1776718117729,42.57,76261.78,3.0,-0.18949,0.00013,13.09364]
[1776718118078,42.57,76257.74,3.0,-0.19003,0.00013,13.11569]
[1776718120976,42.57,76254.02,3.0,-0.19052,0.00013,13.13594]
[1776718122389,42.57,76258.43,3.0,-0.18994,0.00013,13.11212]
[1776718122473,42.57,76258.43,3.0,-0.18994,0.00013,13.11212]
[1776718122957,42.57,76256.84,3.0,-0.19015,0.00013,13.1208]
[1776718123428,42.57,76256.84,3.0,-0.19015,0.00013,13.1208]
[1776718123474,42.57,76256.84,3.0,-0.19015,0.00013,13.1208]
[1776718123622,42.57,76256.84,3.0,-0.19015,0.00013,13.1208]
[1776718123965,42.57,76257.47,3.0,-0.19007,0.00013,13.11744]
[1776718127262,42.58,76256.86,3.0,-0.19015,0.00013,13.12097]
[1776718128004,42.58,76256.86,3.0,-0.19015,0.00013,13.12097]
[1776718128061,42.58,76249.05,3.0,-0.19119,0.00013,13.16334]
[1776718131959,42.58,76245.0,3.0,-0.19172,0.00013,13.18525]
[1776718132068,42.58,76245.0,3.0,-0.19172,0.00013,13.18525]
[1776718139603,42.58,76245.92,3.0,-0.19162,0.00013,13.18102]
[1776718139754,42.58,76245.92,3.0,-0.19162,0.00013,13.18102]
[1776718140101,42.58,76245.92,3.0,-0.19162,0.00013,13.18123]
[1776718140791,42.58,76245.92,3.0,-0.19162,0.00013,13.18123]
[1776718141099,42.58,76258.26,3.0,-0.19,0.00013,13.11455]
[1776718142301,42.58,76259.28,3.0,-0.18987,0.00013,13.1092]
[1776718142684,42.58,76259.28,3.0,-0.18987,0.00013,13.1092]
[1776718143113,42.58,76255.5,3.0,-0.19037,0.00013,13.12986]
[1776718144716,42.58,76255.42,3.0,-0.19038,0.00013,13.13045]
[1776718145824,42.58,76251.53,3.0,-0.1909,0.00013,13.15176]
[1776718146020,42.58,76251.53,3.0,-0.1909,0.00013,13.15176]
[1776718146054,42.58,76251.53,3.0,-0.1909,0.00013,13.15176]
[1776718146143,42.58,76248.97,3.0,-0.19125,0.00013,13.16583]
[1776718147146,42.59,76257.22,3.0,-0.19016,0.00013,13.12127]
[1776718148135,42.59,76257.22,3.0,-0.19016,0.00013,13.12127]
[1776718148148,42.59,76264.14,3.0,-0.1893,0.00013,13.08586]
[1776718148217,42.59,76264.14,3.0,-0.1893,0.00013,13.08586]
[1776718149044,42.59,76264.14,3.0,-0.1893,0.00013,13.08586]
[1776718149162,42.6,76262.63,3.0,-0.18954,0.00013,13.09604]
[1776718149266,42.6,76262.63,3.0,-0.18954,0.00013,13.09604]
[1776718150165,42.6,76262.63,3.0,-0.18954,0.00013,13.09604]
[1776718150164,42.6,76258.5,3.0,-0.19009,0.00013,13.11859]
[1776718150229,42.6,76258.5,3.0,-0.19009,0.00013,13.11859]
[1776718150354,42.6,76258.5,3.0,-0.19009,0.00013,13.11859]
[1776718151170,42.6,76256.57,3.0,-0.19035,0.00013,13.12907]
[1776718152312,42.6,76256.37,3.0,-0.19037,0.00013,13.13017]
[1776718154229,42.6,76255.59,3.0,-0.19048,0.00013,13.13442]
[1776718154298,42.6,76255.59,3.0,-0.19048,0.00013,13.13442]
[1776718154623,42.6,76261.76,3.0,-0.18966,0.00013,13.10098]
[1776718158429,42.6,76260.89,3.0,-0.18978,0.00013,13.10586]
[1776718162141,42.61,76259.94,3.0,-0.18991,0.00013,13.11114]
[1776718162197,42.61,76259.38,3.0,-0.18998,0.00013,13.11422]
[1776718162292,42.61,76259.38,3.0,-0.18998,0.00013,13.11422]
[1776718162353,42.61,76257.47,3.0,-0.19024,0.00013,13.12461]
[1776718164462,42.61,76257.47,3.0,-0.19024,0.00013,13.12464]
[1776718164608,42.61,76257.47,3.0,-0.19024,0.00013,13.12464]
[1776718164638,42.61,76252.81,3.0,-0.19085,0.00013,13.14988]
[1776718169364,42.61,76252.4,3.0,-0.19091,0.00013,13.15206]
[1776718169442,42.61,76252.4,3.0,-0.19091,0.00013,13.15206]
[1776718169798,42.61,76256.76,3.0,-0.19033,0.00013,13.12844]
[1776718172353,42.61,76262.87,3.0,-0.18947,0.00013,13.08994]
[1776718176636,42.61,76261.6,3.0,-0.18964,0.00013,13.097]
[1776718176668,42.61,76261.6,3.0,-0.18964,0.00013,13.097]
[1776718176720,42.61,76262.24,3.0,-0.18956,0.00013,13.09364]
[1776718182426,42.61,76264.18,3.0,-0.18931,0.00013,13.08345]
[1776718187460,42.61,76263.86,3.0,-0.18936,0.00013,13.08549]
[1776718192548,42.61,76263.45,3.0,-0.18942,0.00013,13.08799]
[1776718193321,42.61,76262.94,3.0,-0.18949,0.00013,13.09081]
[1776718193391,42.61,76262.94,3.0,-0.18949,0.00013,13.09081]
[1776718194011,42.61,76262.94,3.0,-0.18949,0.00013,13.09081]
[1776718199461,42.61,76263.38,3.0,-0.18944,0.00013,13.08887]
[1776718201999,42.61,76260.4,3.0,-0.18984,0.00013,13.10516]
[1776718207865,42.61,76262.15,3.0,-0.18962,0.00013,13.09592]
[1776718213644,42.62,76262.69,3.0,-0.18955,0.00013,13.09338]
[1776718217937,42.62,76262.69,3.0,-0.18955,0.00013,13.09338]
[1776718219000,42.62,76263.99,3.0,-0.18939,0.00013,13.08657]
[1776718219670,42.62,76263.99,3.0,-0.18939,0.00013,13.08662]
[1776718225049,42.62,76263.81,3.0,-0.18942,0.00013,13.08778]
[1776718228995,42.62,76271.68,3.0,-0.18839,0.00013,13.04535]
[1776718234412,42.62,76273.42,3.0,-0.18812,0.00013,13.03083]
[1776718239830,42.62,76279.07,3.0,-0.18739,0.00013,13.00057]
[1776718244866,42.63,76276.78,3.0,-0.1877,0.00013,13.01344]
[1776718250037,42.63,76277.18,3.0,-0.18765,0.00013,13.01152]
[1776718252768,42.63,76276.9,3.0,-0.18769,0.00013,13.0131]
[1776718252793,42.63,76276.9,3.0,-0.18769,0.00013,13.0131]
[1776718260980,42.63,76276.55,3.0,-0.18775,0.00013,13.01561]
[1776718261618,42.63,76276.55,3.0,-0.18775,0.00013,13.01561]
[1776718264923,42.63,76276.55,3.0,-0.18775,0.00013,13.01576]
[1776718264998,42.63,76276.55,3.0,-0.18775,0.00013,13.01576]
[1776718265094,42.63,76276.55,3.0,-0.18775,0.00013,13.01576]
[1776718265297,42.63,76276.71,3.0,-0.18773,0.00013,13.01494]
[1776718269135,42.63,76271.85,3.0,-0.18837,0.00013,13.0414]
[1776718269197,42.63,76271.85,3.0,-0.18837,0.00013,13.0414]
[1776718269285,42.63,76273.41,3.0,-0.18817,0.00013,13.03295]
[1776718270905,42.63,76273.41,3.0,-0.18817,0.00013,13.03296]
[1776718270948,42.63,76273.41,3.0,-0.18817,0.00013,13.03296]
[1776718271025,42.63,76273.41,3.0,-0.18817,0.00013,13.03296]
[1776718271127,42.63,76274.17,3.0,-0.18807,0.00013,13.02886]
[1776718271738,42.63,76274.17,3.0,-0.18807,0.00013,13.02886]
[1776718271777,42.63,76274.17,3.0,-0.18807,0.00013,13.02886]
[1776718272057,42.63,76274.17,3.0,-0.18807,0.00013,13.02888]
[1776718272447,42.63,76274.17,3.0,-0.18807,0.00013,13.02888]
[1776718272501,42.63,76274.17,3.0,-0.18807,0.00013,13.02888]
[1776718272525,42.63,76274.17,3.0,-0.18807,0.00013,13.02888]
[1776718273288,42.63,76274.17,3.0,-0.18807,0.00013,13.02888]
[1776718272548,42.63,76274.19,3.0,-0.18806,0.00013,13.02877]
[1776718273346,42.63,76274.19,3.0,-0.18806,0.00013,13.02877]
[1776718273934,42.63,76274.19,3.0,-0.18806,0.00013,13.02877]
[1776718273969,42.63,76274.19,3.0,-0.18806,0.00013,13.02877]
[1776718273981,42.63,76274.19,3.0,-0.18806,0.00013,13.02877]
[1776718276827,42.63,76273.18,3.0,-0.1882,0.00013,13.03434]
[1776718276890,42.63,76273.18,3.0,-0.1882,0.00013,13.03434]
[1776718277095,42.63,76273.18,3.0,-0.1882,0.00013,13.03435]
[1776718277829,42.63,76273.18,3.0,-0.1882,0.00013,13.03435]
[1776718281151,42.63,76272.95,3.0,-0.18823,0.00013,13.03564]
[1776718281177,42.63,76272.95,3.0,-0.18823,0.00013,13.03564]
[1776718287099,42.63,76272.01,3.0,-0.18835,0.00013,13.0408]
[1776718292200,42.63,76271.01,3.0,-0.18844,0.00013,13.04107]
[1776718297071,42.63,76270.96,3.0,-0.18845,0.00013,13.0415]
[1776718297160,42.63,76270.96,3.0,-0.18845,0.00013,13.0415]
[1776718297903,42.63,76271.16,3.0,-0.18842,0.00013,13.04046]
[1776718297941,42.63,76271.16,3.0,-0.18842,0.00013,13.04046]
[1776718299183,42.63,76271.16,3.0,-0.18842,0.00013,13.0405]
[1776718299247,42.63,76271.16,3.0,-0.18842,0.00013,13.0405]
[1776718304285,42.64,76276.84,3.0,-0.18769,0.00013,13.0101]
[1776718309318,42.64,76276.69,3.0,-0.18772,0.00013,13.01145]
[1776718313644,42.64,76276.24,3.0,-0.18779,0.00013,13.01436]
[1776718313665,42.64,76276.24,3.0,-0.18779,0.00013,13.01436]
[1776718319327,42.64,76276.22,3.0,-0.18781,0.00013,13.01498]
[1776718324501,42.65,76281.15,3.0,-0.18719,0.00013,12.9892]
[1776718328528,42.65,76281.98,3.0,-0.18709,0.00013,12.98542]
[1776718329290,42.65,76281.98,3.0,-0.18709,0.00013,12.98542]
[1776718329368,42.65,76281.98,3.0,-0.18709,0.00013,12.98542]
[1776718329473,42.65,76280.7,3.0,-0.18727,0.00013,12.99256]
[1776718329477,42.65,76277.74,3.0,-0.18766,0.00013,13.00881]
[1776718334647,42.66,76273.37,3.0,-0.1883,0.00013,13.03564]
[1776718339794,42.69,76271.49,3.0,-0.18871,0.00013,13.05257]
[1776718345575,42.7,76271.68,3.0,-0.18874,0.00013,13.05408]
[1776718351622,42.71,76271.92,3.0,-0.18867,0.00013,13.04802]
[1776718354870,42.71,76273.75,3.0,-0.18844,0.00013,13.03835]
[1776718355176,42.71,76273.87,3.0,-0.18843,0.00013,13.03796]
[1776718361152,42.71,76273.87,3.0,-0.18844,0.00013,13.03863]
[1776718361199,42.71,76273.87,3.0,-0.18844,0.00013,13.03863]
[1776718366725,42.72,76277.59,3.0,-0.18798,0.00013,13.01937]
[1776718370700,42.72,76276.29,3.0,-0.18816,0.00013,13.02704]
[1776718371070,42.72,76276.29,3.0,-0.18816,0.00013,13.02704]
[1776718374079,42.72,76276.2,3.0,-0.18818,0.00013,13.02784]
[1776718374386,42.72,76276.2,3.0,-0.18818,0.00013,13.02784]
[1776718380075,42.73,76275.56,3.0,-0.18829,0.00013,13.0325]
[1776718381180,42.73,76275.56,3.0,-0.18829,0.00013,13.0325]
[1776718389301,42.73,76275.39,3.0,-0.18833,0.00013,13.03416]
[1776718392794,42.73,76274.05,3.0,-0.18853,0.00013,13.04227]
[1776718392849,42.73,76274.05,3.0,-0.18853,0.00013,13.04227]
[1776718397951,42.74,76271.34,3.0,-0.18891,0.00013,13.05832]
[1776718401441,42.74,76271.3,3.0,-0.18893,0.00013,13.05897]
[1776718401980,42.74,76271.3,3.0,-0.18894,0.00013,13.0594]
[1776718407014,42.75,76266.34,3.0,-0.18961,0.00013,13.0872]
[1776718407536,42.75,76266.34,3.0,-0.18961,0.00013,13.0872]
[1776718407552,42.75,76267.44,3.0,-0.18947,0.00013,13.08126]
[1776718412792,42.75,76268.16,3.0,-0.18934,0.00013,13.07287]
[1776718418091,42.76,76270.59,3.0,-0.18905,0.00013,13.06087]
[1776718420086,42.76,76270.59,3.0,-0.18905,0.00013,13.06087]
[1776718420144,42.76,76270.59,3.0,-0.18905,0.00013,13.06087]
[1776718420187,42.76,76271.08,3.0,-0.18899,0.00013,13.05843]
[1776718421743,42.76,76271.08,3.0,-0.18899,0.00013,13.05843]
[1776718422046,42.76,76271.08,3.0,-0.18899,0.00013,13.05865]
[1776718427154,42.76,76271.16,3.0,-0.189,0.00013,13.05874]
[1776718431863,42.76,76271.33,3.0,-0.18898,0.00013,13.05826]
[1776718431871,42.76,76271.33,3.0,-0.18898,0.00013,13.05826]
[1776718431926,42.76,76271.33,3.0,-0.18898,0.00013,13.05826]
[1776718432190,42.76,76271.88,3.0,-0.18892,0.00013,13.05541]
[1776718432896,42.76,76271.88,3.0,-0.18892,0.00013,13.05541]
[1776718432945,42.76,76271.88,3.0,-0.18892,0.00013,13.05541]
[1776718433196,42.76,76271.64,3.0,-0.18895,0.00013,13.05683]
[1776718438231,42.77,76277.09,3.0,-0.18826,0.00013,13.02849]
[1776718443507,42.77,76277.58,3.0,-0.18822,0.00013,13.02685]
[1776718449207,42.78,76276.29,3.0,-0.18843,0.00013,13.03532]
[1776718450065,42.78,76276.06,3.0,-0.18846,0.00013,13.0368]
[1776718450321,42.78,76277.37,3.0,-0.1883,0.00013,13.02995]
[1776718455351,42.79,76273.63,3.0,-0.18881,0.00013,13.05128]
[1776718460386,42.79,76273.28,3.0,-0.18888,0.00013,13.05418]
[1776718466228,42.79,76273.27,3.0,-0.1889,0.00013,13.05503]
[1776718471651,42.8,76274.42,3.0,-0.18878,0.00013,13.05003]
[1776718477505,42.8,76273.84,3.0,-0.18883,0.00013,13.04917]
[1776718478488,42.8,76273.84,3.0,-0.18883,0.00013,13.04917]
[1776718478562,42.8,76273.84,3.0,-0.18883,0.00013,13.04917]
[1776718478570,42.81,76273.45,3.0,-0.18889,0.00013,13.05148]
[1776718478757,42.81,76273.45,3.0,-0.18889,0.00013,13.05148]
[1776718484555,42.81,76273.24,3.0,-0.18895,0.00013,13.0538]
[1776718489588,42.81,76272.93,3.0,-0.18901,0.00013,13.05642]
[1776718499659,42.82,76274.02,3.0,-0.18891,0.00013,13.0524]
[1776718504694,42.83,76272.58,3.0,-0.18912,0.00013,13.06106]
[1776718508171,42.83,76272.57,3.0,-0.18913,0.00013,13.06145]
[1776718508262,42.83,76272.57,3.0,-0.18913,0.00013,13.06145]
[1776718508359,42.83,76273.99,3.0,-0.18895,0.00013,13.05413]
[1776718514769,42.83,76274.41,3.0,-0.18892,0.00013,13.05292]
[1776718519812,42.84,76275.48,3.0,-0.1888,0.00013,13.04804]
[1776718526860,42.84,76273.3,3.0,-0.18912,0.00013,13.06112]
[1776718529071,42.84,76273.3,3.0,-0.18912,0.00013,13.06112]
[1776718529356,42.85,76272.95,3.0,-0.18918,0.00013,13.06356]
[1776718533679,42.85,76271.88,3.0,-0.18927,0.00013,13.06445]
[1776718534815,42.85,76271.88,3.0,-0.18928,0.00013,13.06464]
[1776718537178,42.85,76272.21,3.0,-0.18924,0.00013,13.06323]
[1776718537969,42.85,76272.21,3.0,-0.18925,0.00013,13.0636]
[1776718543791,42.86,76274.89,3.0,-0.18892,0.00013,13.05009]
[1776718545719,42.86,76275.27,3.0,-0.18888,0.00013,13.04822]
[1776718546397,42.86,76275.27,3.0,-0.18888,0.00013,13.04822]
[1776718547104,42.86,76275.0,3.0,-0.18893,0.00013,13.05022]
[1776718548051,42.86,76274.83,3.0,-0.18895,0.00013,13.05131]
[1776718549646,42.86,76274.93,3.0,-0.18894,0.00013,13.05094]
[1776718552640,42.86,76274.81,3.0,-0.18897,0.00013,13.05211]
[1776718554918,42.87,76275.1,3.0,-0.18894,0.00013,13.05089]
[1776718554983,42.87,76275.1,3.0,-0.18894,0.00013,13.05089]
[1776718560113,42.87,76274.43,3.0,-0.18905,0.00013,13.05552]
[1776718562443,42.87,76274.47,3.0,-0.18906,0.00013,13.05563]
[1776718562981,42.87,76274.42,3.0,-0.18907,0.00013,13.05606]
[1776718568171,42.88,76273.56,3.0,-0.1892,0.00013,13.06164]
[1776718573206,42.88,76273.29,3.0,-0.18925,0.00013,13.06385]
[1776718578241,42.88,76273.78,3.0,-0.18921,0.00013,13.06197]
[1776718579679,42.88,76273.78,3.0,-0.18921,0.00013,13.06197]
[1776718585763,42.89,76275.17,3.0,-0.18905,0.00013,13.05533]
[1776718589868,42.89,76275.91,3.0,-0.18896,0.00013,13.05197]
[1776718591096,42.89,76275.21,3.0,-0.18906,0.00013,13.05589]
[1776718592890,42.89,76274.43,3.0,-0.18911,0.00013,13.05494]
[1776718593360,42.89,76274.43,3.0,-0.18911,0.00013,13.05494]
[1776718597758,42.89,76272.79,3.0,-0.18934,0.00013,13.06433]
[1776718598769,42.89,76270.77,3.0,-0.18961,0.00013,13.07533]
[1776718602460,42.9,76270.73,3.0,-0.18962,0.00013,13.076]
[1776718607009,42.9,76270.73,3.0,-0.18963,0.00013,13.07611]
[1776718608037,42.9,76270.73,3.0,-0.18964,0.00013,13.07654]
[1776718608078,42.9,76270.73,3.0,-0.18964,0.00013,13.07665]
[1776718613490,42.9,76271.61,3.0,-0.18954,0.00013,13.07256]
[1776718618136,42.9,76271.92,3.0,-0.18951,0.00013,13.07132]
[1776718618186,42.9,76271.92,3.0,-0.18951,0.00013,13.07143]
[1776718621347,42.91,76271.48,3.0,-0.18957,0.00013,13.07402]
[1776718623113,42.91,76271.68,3.0,-0.18955,0.00013,13.07315]
[1776718628453,42.91,76275.9,3.0,-0.18902,0.00013,13.05111]
[1776718632821,42.91,76275.16,3.0,-0.18913,0.00013,13.05562]
[1776718634930,42.91,76276.56,3.0,-0.18895,0.00013,13.04848]
[1776718635462,42.91,76276.56,3.0,-0.18895,0.00013,13.04848]
[1776718636292,42.91,76276.83,3.0,-0.18892,0.00013,13.04716]
[1776718641762,42.92,76275.77,3.0,-0.18907,0.00013,13.05354]
[1776718642500,42.92,76275.96,3.0,-0.18905,0.00013,13.05265]
[1776718646927,42.92,76276.08,3.0,-0.18905,0.00013,13.05265]
[1776718650465,42.92,76276.02,3.0,-0.18907,0.00013,13.05335]
[1776718650620,42.92,76276.02,3.0,-0.18907,0.00013,13.05335]
[1776718655790,42.92,76273.36,3.0,-0.18938,0.00013,13.0629]
[1776718662101,42.93,76273.29,3.0,-0.1894,0.00013,13.06394]
[1776718668761,42.93,76273.2,3.0,-0.18943,0.00013,13.06496]
[1776718674988,42.93,76274.15,3.0,-0.18932,0.00013,13.06054]
[1776718682241,42.94,76277.65,3.0,-0.18889,0.00013,13.04273]
[1776718688020,42.94,76277.88,3.0,-0.18887,0.00013,13.04206]
[1776718694861,42.94,76278.08,3.0,-0.18885,0.00013,13.04124]
[1776718697658,42.94,76278.08,3.0,-0.18885,0.00013,13.04127]
[1776718704131,42.94,76280.98,3.0,-0.18849,0.00013,13.02652]
[1776718707128,42.95,76281.3,3.0,-0.18846,0.00013,13.02501]
[1776718712454,42.95,76281.23,3.0,-0.18843,0.00013,13.02065]
[1776718718235,42.95,76281.72,3.0,-0.18837,0.00013,13.01853]
[1776718718865,42.95,76281.72,3.0,-0.18837,0.00013,13.01853]
[1776718724275,42.95,76282.29,3.0,-0.18831,0.00013,13.01607]
[1776718725449,42.95,76282.29,3.0,-0.18831,0.00013,13.01607]
[1776718727471,42.96,76282.82,3.0,-0.18825,0.00013,13.01351]
[1776718732597,42.96,76283.77,3.0,-0.18814,0.00013,13.00901]
[1776718736335,42.96,76283.78,3.0,-0.18815,0.00013,13.00926]
[1776718736401,42.96,76283.78,3.0,-0.18815,0.00013,13.00926]
[1776718736432,42.96,76283.78,3.0,-0.18815,0.00013,13.00926]
[1776718742282,42.96,76278.95,3.0,-0.18879,0.00013,13.0358]
[1776718744050,42.96,76279.12,3.0,-0.18877,0.00013,13.03483]
[1776718747050,42.96,76277.38,3.0,-0.189,0.00013,13.0443]
[1776718748923,42.96,76275.82,3.0,-0.1892,0.00013,13.05272]
[1776718751744,42.96,76274.76,3.0,-0.18934,0.00013,13.05852]
[1776718757508,42.96,76272.63,3.0,-0.18963,0.00013,13.07032]
[1776718759818,42.96,76272.67,3.0,-0.18962,0.00013,13.07016]
[1776718761785,42.96,76272.67,3.0,-0.18963,0.00013,13.07027]
[1776718761838,42.96,76272.67,3.0,-0.18963,0.00013,13.07027]
[1776718767580,42.97,76274.66,3.0,-0.18938,0.00013,13.0599]
[1776718770933,42.97,76274.5,3.0,-0.1894,0.00013,13.06101]
[1776718771383,42.97,76274.5,3.0,-0.1894,0.00013,13.06101]
[1776718771979,42.97,76274.41,3.0,-0.18936,0.00013,13.05615]
[1776718773645,42.97,76273.75,3.0,-0.18945,0.00013,13.0598]
[1776718773725,42.97,76273.75,3.0,-0.18945,0.00013,13.0598]
[1776718773869,42.97,76273.75,3.0,-0.18945,0.00013,13.0598]
[1776718773826,42.97,76273.66,3.0,-0.18946,0.00013,13.06038]
[1776718774218,42.97,76273.66,3.0,-0.18946,0.00013,13.06038]
[1776718774297,42.97,76273.66,3.0,-0.18946,0.00013,13.06038]
[1776718774629,42.97,76273.66,3.0,-0.18947,0.00013,13.06047]
[1776718777867,42.97,76273.66,3.0,-0.18947,0.00013,13.06047]
[1776718777916,42.97,76273.66,3.0,-0.18947,0.00013,13.06076]
[1776718778047,42.97,76273.66,3.0,-0.18947,0.00013,13.06076]
[1776718778060,42.97,76273.66,3.0,-0.18947,0.00013,13.06076]
[1776718783692,42.97,76272.22,3.0,-0.18967,0.00013,13.069]
[1776718788727,42.97,76269.65,3.0,-0.19002,0.00013,13.08311]
[1776718793762,42.97,76270.28,3.0,-0.18993,0.00013,13.07957]
[1776718799805,42.97,76270.78,3.0,-0.18986,0.00013,13.07671]
[1776718806857,42.97,76276.73,3.0,-0.18908,0.00013,13.04475]
[1776718812496,42.97,76273.89,3.0,-0.18945,0.00013,13.05999]
[1776718823236,42.97,76274.3,3.0,-0.1894,0.00013,13.05778]
[1776718832032,42.97,76274.41,3.0,-0.18933,0.00013,13.05175]
[1776718837876,42.97,76273.99,3.0,-0.18939,0.00013,13.05401]
[1776718843375,42.97,76273.86,3.0,-0.1894,0.00013,13.05469]
[1776718853445,42.97,76273.74,3.0,-0.18942,0.00013,13.05533]
[1776718863515,42.97,76273.53,3.0,-0.18945,0.00013,13.05648]
[1776718869301,42.97,76272.43,3.0,-0.18959,0.00013,13.06241]
[1776718875343,42.97,76271.92,3.0,-0.18966,0.00013,13.06512]
[1776718877933,42.97,76271.92,3.0,-0.18966,0.00013,13.06512]
[1776718877990,42.97,76271.92,3.0,-0.18966,0.00013,13.06512]
[1776718883655,42.97,76272.55,3.0,-0.18957,0.00013,13.06173]
[1776718893725,42.97,76274.17,3.0,-0.18931,0.00013,13.04768]
[1776718902537,42.97,76273.86,3.0,-0.18935,0.00013,13.0495]
[1776718907572,42.97,76273.58,3.0,-0.18939,0.00013,13.05108]
[1776718913865,42.97,76273.27,3.0,-0.18943,0.00013,13.05282]
[1776718917034,42.97,76273.27,3.0,-0.18943,0.00013,13.05283]
[1776718917090,42.97,76273.01,3.0,-0.18947,0.00013,13.05425]
[1776718917791,42.97,76273.01,3.0,-0.18947,0.00013,13.05425]
[1776718917851,42.97,76273.01,3.0,-0.18947,0.00013,13.05425]
[1776718922887,42.97,76273.15,3.0,-0.18945,0.00013,13.05352]
[1776718922941,42.97,76273.15,3.0,-0.18945,0.00013,13.05352]
[1776718927067,42.97,76273.15,3.0,-0.18945,0.00013,13.05359]
[1776718927116,42.97,76273.15,3.0,-0.18945,0.00013,13.05359]
[1776718927847,42.97,76273.15,3.0,-0.18945,0.00013,13.05359]
[1776718927880,42.97,76273.15,3.0,-0.18945,0.00013,13.05359]
[1776718928280,42.97,76273.15,3.0,-0.18945,0.00013,13.05364]
[1776718928362,42.97,76273.15,3.0,-0.18945,0.00013,13.05364]
[1776718934005,42.97,76273.86,3.0,-0.18936,0.00013,13.04989]
[1776718939795,42.98,76273.25,3.0,-0.18944,0.00013,13.05325]
[1776718944286,42.97,76275.31,3.0,-0.18917,0.00013,13.04212]
[1776718944896,42.97,76275.31,3.0,-0.18917,0.00013,13.04212]
[1776718945006,42.97,76275.31,3.0,-0.18917,0.00013,13.04212]
[1776718945044,42.97,76293.72,3.0,-0.18678,0.00013,12.943]
[1776718945878,42.97,76293.72,3.0,-0.18678,0.00013,12.943]
[1776718945888,42.98,76296.61,3.0,-0.18641,0.00013,12.9276]
[1776718946705,42.98,76296.61,3.0,-0.18641,0.00013,12.9276]
[1776718947583,42.98,76296.61,3.0,-0.18641,0.00013,12.92776]
[1776718947600,42.98,76296.61,3.0,-0.18641,0.00013,12.92776]
[1776718947638,42.98,76296.61,3.0,-0.18641,0.00013,12.92776]
[1776718947776,42.98,76296.61,3.0,-0.18641,0.00013,12.92776]
[1776718947853,42.98,76296.61,3.0,-0.18641,0.00013,12.92792]
[1776718948290,42.98,76296.61,3.0,-0.18641,0.00013,12.92792]
[1776718948350,42.98,76296.61,3.0,-0.18641,0.00013,12.92792]
[1776718948685,42.98,76296.61,3.0,-0.18641,0.00013,12.92792]
[1776718948728,42.98,76296.61,3.0,-0.18641,0.00013,12.92792]
[1776718954296,42.98,76297.58,3.0,-0.18625,0.00013,12.91802]
[1776718956509,42.98,76297.92,3.0,-0.18621,0.00013,12.91631]
[1776718956947,42.98,76306.03,3.0,-0.18517,0.00013,12.87268]
[1776718958072,42.98,76306.03,3.0,-0.18517,0.00013,12.87268]
[1776718959508,42.98,76311.18,3.0,-0.18451,0.00013,12.8451]
[1776718964971,42.99,76314.11,3.0,-0.18415,0.00013,12.82994]
[1776718966459,42.99,76317.07,3.0,-0.18377,0.00013,12.81409]
[1776718966986,42.99,76316.88,3.0,-0.1838,0.00013,12.81527]
[1776718968005,42.99,76316.88,3.0,-0.1838,0.00013,12.81527]
[1776718968022,42.99,76316.88,3.0,-0.1838,0.00013,12.81527]
[1776718968209,42.99,76316.74,3.0,-0.18382,0.00013,12.81618]
[1776718968265,42.99,76316.74,3.0,-0.18382,0.00013,12.81618]
[1776718968903,42.99,76316.74,3.0,-0.18382,0.00013,12.81618]
[1776718969030,42.99,76316.74,3.0,-0.18382,0.00013,12.81618]
[1776718969113,42.99,76342.02,3.0,-0.18059,0.00013,12.67937]
[1776718970117,42.99,76358.98,3.0,-0.17845,0.00013,12.58728]
[1776718970250,42.99,76358.98,3.0,-0.17845,0.00013,12.58728]
[1776718970302,42.99,76358.98,3.0,-0.17845,0.00013,12.58728]
[1776718970330,42.99,76358.98,3.0,-0.17845,0.00013,12.58728]
[1776718970528,42.99,76358.98,3.0,-0.17845,0.00013,12.58728]
[1776718971017,42.99,76358.98,3.0,-0.17845,0.00013,12.58742]
[1776718971256,42.99,76358.98,3.0,-0.17845,0.00013,12.58742]
[1776718971719,42.99,76358.98,3.0,-0.17845,0.00013,12.58742]
[1776718972025,42.99,76359.21,3.0,-0.17843,0.00013,12.58632]
[1776718973092,42.99,76359.21,3.0,-0.17843,0.00013,12.58632]
[1776718973150,42.99,76359.51,3.0,-0.17839,0.00013,12.58483]
[1776718973186,42.99,76359.51,3.0,-0.17839,0.00013,12.58483]
[1776718973833,42.99,76359.51,3.0,-0.17839,0.00013,12.58483]
[1776718974039,42.99,76360.6,3.0,-0.17825,0.00013,12.5789]
[1776718978648,42.99,76363.09,3.0,-0.17795,0.00013,12.56562]
[1776718980224,42.99,76363.09,3.0,-0.17796,0.00013,12.56599]
[1776718980633,42.99,76363.09,3.0,-0.17796,0.00013,12.56599]
[1776718980639,42.99,76363.09,3.0,-0.17796,0.00013,12.56599]
[1776718981090,42.99,76367.9,3.0,-0.17735,0.00013,12.53998]
[1776718985924,42.99,76367.78,3.0,-0.17739,0.00013,12.54148]
[1776718986123,43.0,76367.78,3.0,-0.17739,0.00013,12.54172]
[1776718986954,43.0,76367.78,3.0,-0.17739,0.00013,12.54172]
[1776718987130,43.0,76367.9,3.0,-0.17738,0.00013,12.54131]
[1776718987219,43.0,76367.9,3.0,-0.17738,0.00013,12.54131]
[1776718987484,43.0,76367.9,3.0,-0.17738,0.00013,12.54131]
[1776718987636,43.0,76367.9,3.0,-0.17738,0.00013,12.54131]
[1776718987712,43.0,76367.9,3.0,-0.17738,0.00013,12.54131]
[1776718988137,43.0,76341.66,3.0,-0.1807,0.00013,12.68374]
[1776718988523,43.0,76341.66,3.0,-0.1807,0.00013,12.68374]
[1776718988580,43.0,76341.66,3.0,-0.1807,0.00013,12.68374]
[1776718988815,43.0,76341.66,3.0,-0.1807,0.00013,12.68374]
[1776718988891,43.0,76341.66,3.0,-0.1807,0.00013,12.68374]
[1776718989144,43.0,76331.18,3.0,-0.18203,0.00013,12.74061]
[1776718990753,43.0,76330.46,3.0,-0.18213,0.00013,12.74463]
[1776718990836,43.0,76329.81,3.0,-0.18221,0.00013,12.74827]
[1776718991270,43.0,76329.81,3.0,-0.18221,0.00013,12.74827]
[1776718991906,43.0,76329.81,3.0,-0.18221,0.00013,12.74827]
[1776718992034,43.0,76329.81,3.0,-0.18221,0.00013,12.74827]
[1776718995963,43.0,76330.02,3.0,-0.18219,0.00013,12.74751]
[1776718996027,43.0,76330.02,3.0,-0.18219,0.00013,12.74751]
[1776718999518,43.0,76327.15,3.0,-0.18257,0.00013,12.76352]
[1776718999600,43.0,76317.45,3.0,-0.18381,0.00013,12.81607]
[1776719000458,43.0,76301.91,3.0,-0.18582,0.00013,12.90005]
[1776719006583,43.01,76304.11,3.0,-0.18554,0.00013,12.88861]
[1776719009587,43.01,76305.55,3.0,-0.18537,0.00013,12.88134]
[1776719009740,43.01,76305.55,3.0,-0.18537,0.00013,12.88134]
[1776719009949,43.01,76305.55,3.0,-0.18537,0.00013,12.88134]
[1776719010157,43.01,76293.56,3.0,-0.18692,0.00013,12.94596]
[1776719010446,43.01,76293.56,3.0,-0.18692,0.00013,12.94596]
[1776719010520,43.01,76293.56,3.0,-0.18692,0.00013,12.94596]
[1776719010710,43.01,76278.19,3.0,-0.18892,0.00013,13.02877]
[1776719012285,43.01,76275.64,3.0,-0.1892,0.00013,13.03708]
[1776719012387,43.01,76276.01,3.0,-0.18915,0.00013,13.03504]
[1776719014474,43.01,76276.01,3.0,-0.18915,0.00013,13.03519]
[1776719014676,43.01,76276.01,3.0,-0.18915,0.00013,13.03519]
[1776719014980,43.01,76276.01,3.0,-0.18915,0.00013,13.03519]
[1776719015062,43.01,76276.01,3.0,-0.18915,0.00013,13.03519]
[1776719015126,43.01,76276.01,3.0,-0.18916,0.00013,13.03527]
[1776719015510,43.01,76276.01,3.0,-0.18916,0.00013,13.03527]
[1776719015525,43.01,76276.01,3.0,-0.18916,0.00013,13.03527]
[1776719015573,43.01,76276.01,3.0,-0.18916,0.00013,13.03527]
[1776719015723,43.01,76276.01,3.0,-0.18916,0.00013,13.03527]
[1776719015999,43.01,76262.77,3.0,-0.19089,0.00013,13.10641]
[1776719016983,43.01,76262.77,3.0,-0.19089,0.00013,13.10641]
[1776719017067,43.01,76255.78,3.0,-0.19181,0.00013,13.144]
[1776719019653,43.01,76256.3,3.0,-0.19175,0.00013,13.14129]
[1776719020225,43.01,76257.03,3.0,-0.19165,0.00013,13.13746]
[1776719020463,43.01,76257.03,3.0,-0.19165,0.00013,13.13746]
[1776719021010,43.01,76275.56,3.0,-0.18922,0.00013,13.03814]
[1776719022161,43.01,76275.56,3.0,-0.18922,0.00013,13.03814]
[1776719022174,43.01,76275.56,3.0,-0.18922,0.00013,13.03814]
[1776719022180,43.01,76275.56,3.0,-0.18922,0.00013,13.03814]
[1776719022398,43.01,76281.24,3.0,-0.18848,0.00013,13.00764]
[1776719024799,43.01,76278.89,3.0,-0.18879,0.00013,13.02039]
[1776719025144,43.01,76277.76,3.0,-0.18894,0.00013,13.02656]
[1776719025457,43.01,76277.76,3.0,-0.18894,0.00013,13.02656]
[1776719025516,43.01,76277.76,3.0,-0.18894,0.00013,13.02656]
[1776719025590,43.01,76267.71,3.0,-0.19026,0.00013,13.08061]
[1776719027300,43.01,76267.71,3.0,-0.19026,0.00013,13.0807]
[1776719029811,43.01,76262.46,3.0,-0.19095,0.00013,13.10887]
[1776719029889,43.01,76262.46,3.0,-0.19095,0.00013,13.10887]
[1776719030151,43.01,76262.46,3.0,-0.19095,0.00013,13.10887]
[1776719029991,43.01,76263.51,3.0,-0.19081,0.00013,13.10323]
[1776719030526,43.01,76263.51,3.0,-0.19081,0.00013,13.10323]
[1776719031083,43.01,76251.91,3.0,-0.19234,0.00013,13.16536]
[1776719031344,43.01,76251.91,3.0,-0.19234,0.00013,13.16536]
[1776719033475,43.01,76244.65,3.0,-0.1933,0.00013,13.20436]
[1776719037364,43.01,76244.41,3.0,-0.19334,0.00013,13.20562]
[1776719037466,43.01,76244.41,3.0,-0.19334,0.00013,13.20562]
[1776719037533,43.01,76244.41,3.0,-0.19334,0.00013,13.20562]
[1776719037575,43.01,76244.41,3.0,-0.19334,0.00013,13.20562]
[1776719037654,43.01,76244.41,3.0,-0.19334,0.00013,13.20562]
[1776719045824,43.01,76239.43,3.0,-0.19399,0.00013,13.23193]
[1776719055893,43.01,76239.02,3.0,-0.19403,0.00013,13.23363]
[1776719058914,43.01,76228.84,3.0,-0.19538,0.00013,13.28782]
[1776719065142,43.01,76228.71,3.0,-0.19539,0.00013,13.28795]
[1776719065143,43.01,76228.56,3.0,-0.1954,0.00013,13.28852]
[1776719066131,43.01,76228.56,3.0,-0.1954,0.00013,13.28852]
[1776719066792,43.0,76238.48,3.0,-0.19408,0.00013,13.23545]
[1776719072750,43.0,76242.26,3.0,-0.19352,0.00013,13.20959]
[1776719073387,43.0,76242.26,3.0,-0.19352,0.00013,13.20959]
[1776719073497,43.0,76242.26,3.0,-0.19352,0.00013,13.20959]
[1776719078540,43.0,76240.27,3.0,-0.19378,0.00013,13.22041]
[1776719081962,43.01,76245.53,3.0,-0.19309,0.00013,13.19252]
[1776719084014,43.01,76245.2,3.0,-0.19314,0.00013,13.19449]
[1776719086419,43.01,76242.54,3.0,-0.1935,0.00013,13.20905]
[1776719086475,43.01,76242.54,3.0,-0.1935,0.00013,13.20905]
[1776719087529,43.01,76244.3,3.0,-0.19327,0.00013,13.19974]
[1776719088013,43.01,76244.3,3.0,-0.19327,0.00013,13.19974]
[1776719091984,43.01,76246.19,3.0,-0.19303,0.00013,13.19008]
[1776719096199,43.01,76244.69,3.0,-0.19324,0.00013,13.19859]
[1776719096335,43.01,76244.69,3.0,-0.19324,0.00013,13.19859]
[1776719098745,43.01,76243.62,3.0,-0.19339,0.00013,13.20466]
[1776719098783,43.01,76243.62,3.0,-0.19339,0.00013,13.20466]
[1776719100995,43.02,76242.79,3.0,-0.19351,0.00013,13.20933]
[1776719101099,43.02,76242.79,3.0,-0.19351,0.00013,13.20933]
[1776719103037,43.02,76175.33,3.0,-0.20258,0.00014,13.56815]
[1776719104183,43.02,76175.33,3.0,-0.20258,0.00014,13.56815]
[1776719104197,43.0,76187.19,3.0,-0.2009,0.00014,13.5025]
[1776719104425,43.0,76187.19,3.0,-0.2009,0.00014,13.5025]
[1776719104541,43.0,76187.19,3.0,-0.2009,0.00014,13.5025]
[1776719105002,42.99,76187.19,3.0,-0.20083,0.00014,13.49957]
[1776719105532,42.99,76187.19,3.0,-0.20083,0.00014,13.49957]
[1776719106207,42.99,76187.19,3.0,-0.20083,0.00014,13.49957]
[1776719106240,42.98,76195.17,3.0,-0.19969,0.00014,13.45511]
[1776719107736,42.98,76195.17,3.0,-0.19969,0.00014,13.45494]
[1776719108210,42.98,76195.17,3.0,-0.19969,0.00014,13.45494]
[1776719108270,42.98,76195.17,3.0,-0.19969,0.00014,13.45494]
[1776719108220,42.98,76195.16,3.0,-0.19968,0.00014,13.45483]
[1776719108305,42.98,76195.16,3.0,-0.19968,0.00014,13.45483]
[1776719108361,42.98,76195.16,3.0,-0.19968,0.00014,13.45483]
[1776719110209,42.97,76195.16,3.0,-0.19964,0.00014,13.45323]
[1776719110225,42.97,76195.16,3.0,-0.19964,0.00014,13.45323]
[1776719110219,42.97,76198.09,3.0,-0.19923,0.00014,13.43701]
[1776719112058,42.97,76251.62,3.0,-0.19208,0.00013,13.15113]
[1776719113061,42.97,76250.75,3.0,-0.1922,0.00013,13.15613]
[1776719115563,42.97,76250.63,3.0,-0.19223,0.00013,13.15744]
[1776719116309,42.97,76250.75,3.0,-0.19222,0.00013,13.15711]
[1776719117088,42.97,76247.5,3.0,-0.19266,0.00013,13.17484]
[1776719122121,42.98,76242.53,3.0,-0.19335,0.00013,13.20275]
[1776719124414,42.98,76243.4,3.0,-0.19324,0.00013,13.19832]
[1776719130178,42.99,76236.07,3.0,-0.19425,0.00013,13.23902]
[1776719132874,42.99,76234.24,3.0,-0.19448,0.00013,13.24492]
[1776719133315,43.0,76234.32,3.0,-0.19447,0.00013,13.24462]
[1776719137266,43.0,76256.52,3.0,-0.19154,0.00013,13.1263]
[1776719142947,43.0,76259.11,3.0,-0.19124,0.00013,13.11397]
[1776719148161,43.01,76256.62,3.0,-0.19159,0.00013,13.12861]
[1776719152133,43.01,76258.98,3.0,-0.1913,0.00013,13.11679]
[1776719152205,43.01,76257.88,3.0,-0.19145,0.00013,13.12297]
[1776719156866,43.02,76258.34,3.0,-0.19142,0.00013,13.12162]
[1776719157290,43.02,76258.34,3.0,-0.19142,0.00013,13.12162]
[1776719157043,43.02,76258.11,3.0,-0.19146,0.00013,13.12313]
[1776719157388,43.02,76258.11,3.0,-0.19146,0.00013,13.12313]
[1776719157548,43.02,76258.11,3.0,-0.19146,0.00013,13.12313]
[1776719157926,43.02,76268.11,3.0,-0.19015,0.00013,13.0698]
[1776719158916,43.02,76268.11,3.0,-0.19015,0.00013,13.0698]
[1776719159007,43.02,76275.05,3.0,-0.18925,0.00013,13.03288]
[1776719164532,43.08,76275.0,3.0,-0.18954,0.00013,13.045]
[1776719165187,43.08,76284.3,3.0,-0.18833,0.00013,12.99532]
[1776719165899,43.08,76284.3,3.0,-0.18833,0.00013,12.99532]
[1776719165963,43.08,76284.3,3.0,-0.18833,0.00013,12.99532]
[1776719166198,43.09,76292.6,3.0,-0.18732,0.00013,12.95362]
[1776719171455,43.15,76295.72,3.0,-0.18725,0.00013,12.95144]
[1776719175271,43.19,76295.92,3.0,-0.18742,0.00013,12.95854]
[1776719175353,43.19,76295.92,3.0,-0.18742,0.00013,12.95854]
[1776719175449,43.19,76295.92,3.0,-0.18742,0.00013,12.95854]
[1776719175535,43.22,76295.47,3.0,-0.18763,0.00013,12.96731]
[1776719180570,43.28,76295.66,3.0,-0.18796,0.00013,12.98163]
[1776719183327,43.3,76294.96,3.0,-0.18812,0.00013,12.9883]
[1776719183419,43.31,76293.9,3.0,-0.18833,0.00013,12.99684]
[1776719183615,43.31,76293.9,3.0,-0.18833,0.00013,12.99684]
[1776719183958,43.31,76293.9,3.0,-0.18833,0.00013,12.99684]
[1776719184147,43.31,76311.75,3.0,-0.18602,0.00013,12.90142]
[1776719189156,43.34,76315.97,3.0,-0.18564,0.00013,12.88537]
[1776719190361,43.37,76316.0,3.0,-0.18579,0.00013,12.89198]
[1776719191876,43.41,76296.07,3.0,-0.18851,0.00013,13.00213]
[1776719192565,43.41,76296.07,3.0,-0.18851,0.00013,13.00213]
[1776719195484,43.42,76290.34,3.0,-0.18934,0.00013,13.03616]
[1776719195699,43.42,76290.34,3.0,-0.18934,0.00013,13.03616]
[1776719199415,43.44,76293.14,3.0,-0.18908,0.00013,13.02561]
[1776719199455,43.44,76293.14,3.0,-0.18908,0.00013,13.02561]
[1776719199652,43.44,76293.14,3.0,-0.18908,0.00013,13.02561]
[1776719199724,43.46,76293.45,3.0,-0.18911,0.00013,13.02696]
[1776719204758,43.49,76294.17,3.0,-0.18919,0.00013,13.03051]
[1776719210436,43.51,76293.92,3.0,-0.18933,0.00013,13.0363]
[1776719215836,43.52,76295.55,3.0,-0.1892,0.00013,13.03118]
[1776719219681,43.54,76295.95,3.0,-0.18925,0.00013,13.03345]
[1776719220391,43.55,76285.25,3.0,-0.19067,0.00013,13.09159]
[1776719222092,43.56,76276.36,3.0,-0.19186,0.00013,13.14023]
[1776719226370,43.56,76276.61,3.0,-0.19184,0.00013,13.13923]
[1776719229343,43.56,76276.73,3.0,-0.19183,0.00013,13.1389]
[1776719229642,43.56,76273.95,3.0,-0.1922,0.00013,13.15382]
[1776719229711,43.56,76273.95,3.0,-0.1922,0.00013,13.15382]
[1776719229806,43.56,76273.95,3.0,-0.1922,0.00013,13.15382]
[1776719230028,43.56,76273.95,3.0,-0.1922,0.00013,13.15382]
[1776719230056,43.56,76267.47,3.0,-0.19305,0.00013,13.18846]
[1776719231018,43.56,76258.47,3.0,-0.19423,0.00013,13.23594]
[1776719236028,43.56,76258.6,3.0,-0.19423,0.00013,13.23569]
[1776719236119,43.57,76269.49,3.0,-0.1928,0.00013,13.17833]
[1776719238335,43.57,76269.49,3.0,-0.19281,0.00013,13.17844]
[1776719239236,43.57,76270.13,3.0,-0.19273,0.00013,13.17544]
[1776719245044,43.57,76268.4,3.0,-0.19298,0.00013,13.18562]
[1776719247746,43.57,76268.88,3.0,-0.19293,0.00013,13.18341]
[1776719248048,43.57,76268.88,3.0,-0.19293,0.00013,13.18341]
[1776719248209,43.57,76248.33,3.0,-0.19562,0.00013,13.29171]
[1776719248763,43.57,76248.33,3.0,-0.19562,0.00013,13.29171]
[1776719249066,43.57,76248.33,3.0,-0.19562,0.00013,13.29171]
[1776719249512,43.58,76223.37,3.0,-0.19894,0.00013,13.42318]
[1776719249826,43.58,76223.37,3.0,-0.19894,0.00013,13.42318]
[1776719250169,43.58,76214.07,3.0,-0.20019,0.00013,13.47203]
[1776719251019,43.58,76214.07,3.0,-0.20019,0.00013,13.47203]
[1776719251319,43.58,76214.07,3.0,-0.20019,0.00013,13.47203]
[1776719251345,43.59,76213.05,3.0,-0.20031,0.00013,13.47381]
[1776719251475,43.59,76213.05,3.0,-0.20031,0.00013,13.47381]
[1776719251505,43.59,76213.05,3.0,-0.20031,0.00013,13.47381]
[1776719252975,43.59,76210.45,3.0,-0.20068,0.00013,13.48798]
[1776719253098,43.59,76210.45,3.0,-0.20069,0.00013,13.48846]
[1776719258133,43.6,76211.09,3.0,-0.20066,0.00013,13.48763]
[1776719262300,43.61,76207.36,3.0,-0.20119,0.00013,13.50834]
[1776719262329,43.61,76208.14,3.0,-0.2011,0.00013,13.50462]
[1776719262731,43.61,76208.14,3.0,-0.2011,0.00013,13.50462]
[1776719263353,43.61,76192.44,3.0,-0.20322,0.00013,13.58696]
[1776719264335,43.61,76192.44,3.0,-0.20322,0.00013,13.58696]
[1776719264414,43.61,76192.44,3.0,-0.20322,0.00013,13.58696]
[1776719264493,43.61,76186.17,3.0,-0.20406,0.00014,13.61912]
[1776719265034,43.61,76186.17,3.0,-0.20406,0.00014,13.61912]
[1776719265266,43.61,76186.17,3.0,-0.20406,0.00014,13.61912]
[1776719265305,43.61,76186.17,3.0,-0.20406,0.00014,13.61912]
[1776719265339,43.61,76187.76,3.0,-0.20382,0.00014,13.61001]
[1776719266440,43.61,76187.76,3.0,-0.20382,0.00014,13.61001]
[1776719267405,43.61,76188.76,3.0,-0.20368,0.00014,13.60466]
[1776719267839,43.61,76188.76,3.0,-0.20368,0.00014,13.60466]
[1776719267911,43.61,76188.76,3.0,-0.20368,0.00014,13.60466]
[1776719272430,43.6,76190.35,3.0,-0.20346,0.00013,13.59615]
[1776719272453,43.6,76193.97,3.0,-0.20297,0.00013,13.57726]
[1776719278274,43.6,76195.15,3.0,-0.20281,0.00013,13.57084]
[1776719283311,43.6,76191.03,3.0,-0.20335,0.00013,13.59191]
[1776719285811,43.6,76189.94,3.0,-0.20349,0.00013,13.59737]
[1776719286329,43.6,76189.58,3.0,-0.20354,0.00014,13.59913]
[1776719290307,43.6,76189.74,3.0,-0.20351,0.00013,13.59795]
[1776719290863,43.6,76188.14,3.0,-0.20372,0.00014,13.60614]
[1776719290957,43.6,76188.14,3.0,-0.20372,0.00014,13.60614]
[1776719292080,43.6,76185.91,3.0,-0.20402,0.00014,13.6176]
[1776719292160,43.6,76185.91,3.0,-0.20402,0.00014,13.6176]
[1776719292379,43.6,76182.91,3.0,-0.20442,0.00014,13.63303]
[1776719292686,43.6,76182.91,3.0,-0.20442,0.00014,13.63303]
[1776719293386,43.59,76179.59,3.0,-0.20487,0.00014,13.6501]
[1776719295450,43.59,76179.24,3.0,-0.20491,0.00014,13.65174]
[1776719295938,43.59,76174.95,3.0,-0.20549,0.00014,13.67381]
[1776719295996,43.59,76174.95,3.0,-0.20549,0.00014,13.67381]
[1776719296406,43.59,76174.95,3.0,-0.20549,0.00014,13.67371]
[1776719297765,43.59,76170.6,3.0,-0.20607,0.00014,13.69615]
[1776719297802,43.59,76170.6,3.0,-0.20607,0.00014,13.69615]
[1776719298420,43.59,76169.81,3.0,-0.20618,0.00014,13.70013]
[1776719301941,43.59,76165.88,3.0,-0.20671,0.00014,13.72036]
[1776719302008,43.59,76165.88,3.0,-0.20671,0.00014,13.72036]
[1776719305063,43.59,76163.87,3.0,-0.20698,0.00014,13.7306]
[1776719305491,43.59,76161.74,3.0,-0.20727,0.00014,13.74163]
[1776719307073,43.59,76161.74,3.0,-0.20727,0.00014,13.74162]
[1776719307120,43.59,76161.74,3.0,-0.20727,0.00014,13.74162]
[1776719307483,43.59,76160.97,3.0,-0.20738,0.00014,13.74563]
[1776719307954,43.59,76160.97,3.0,-0.20738,0.00014,13.74563]
[1776719308010,43.59,76160.97,3.0,-0.20738,0.00014,13.74563]
[1776719308490,43.59,76161.2,3.0,-0.20735,0.00014,13.74446]
[1776719313554,43.59,76162.61,3.0,-0.2071,0.00014,13.73185]
[1776719319568,43.59,76163.62,3.0,-0.20697,0.00014,13.72686]
[1776719321487,43.59,76163.62,3.0,-0.20697,0.00014,13.72686]
[1776719322819,43.59,76171.22,3.0,-0.20594,0.00014,13.68767]
[1776719324262,43.59,76171.22,3.0,-0.20594,0.00014,13.68767]
[1776719324364,43.59,76171.11,3.0,-0.20596,0.00014,13.68844]
[1776719325838,43.59,76172.14,3.0,-0.20582,0.00014,13.68321]
[1776719326888,43.59,76173.43,3.0,-0.20565,0.00014,13.67653]
[1776719328056,43.59,76173.27,3.0,-0.20567,0.00014,13.67738]
[1776719328802,43.59,76173.27,3.0,-0.20567,0.00014,13.67744]
[1776719329429,43.59,76173.27,3.0,-0.20567,0.00014,13.67744]
[1776719329433,43.59,76149.02,3.0,-0.20899,0.00014,13.80294]
[1776719329792,43.59,76149.02,3.0,-0.20899,0.00014,13.80294]
[1776719329945,43.59,76149.02,3.0,-0.20899,0.00014,13.80294]
[1776719330240,43.59,76149.02,3.0,-0.20899,0.00014,13.80294]
[1776719330366,43.6,76137.77,3.0,-0.21053,0.00014,13.86092]
[1776719330942,43.6,76137.77,3.0,-0.21053,0.00014,13.86092]
[1776719331304,43.6,76137.77,3.0,-0.21053,0.00014,13.86092]
[1776719331411,43.6,76137.77,3.0,-0.21053,0.00014,13.86092]
[1776719331556,43.59,76135.03,3.0,-0.21091,0.00014,13.87492]
[1776719336689,43.59,76132.58,3.0,-0.21125,0.00014,13.88758]
[1776719338487,43.59,76132.58,3.0,-0.21125,0.00014,13.88758]
[1776719343375,43.6,76133.78,3.0,-0.21109,0.00014,13.8815]
[1776719348773,43.6,76132.95,3.0,-0.2112,0.00014,13.8859]
[1776719352577,43.6,76129.48,3.0,-0.21168,0.00014,13.90377]
[1776719352656,43.6,76129.48,3.0,-0.21168,0.00014,13.90377]
[1776719353080,43.6,76129.48,3.0,-0.21168,0.00014,13.90377]
[1776719353159,43.6,76129.48,3.0,-0.21168,0.00014,13.90377]
[1776719353236,43.6,76124.45,3.0,-0.21238,0.00014,13.92957]
[1776719354058,43.6,76124.45,3.0,-0.21238,0.00014,13.92957]
[1776719354156,43.6,76122.01,3.0,-0.21272,0.00014,13.94206]
[1776719355517,43.6,76122.01,3.0,-0.21272,0.00014,13.94206]
[1776719359784,43.6,76124.96,3.0,-0.2123,0.00014,13.92677]
[1776719365897,43.59,76124.54,3.0,-0.21236,0.00014,13.92865]
[1776719370929,43.59,76127.83,3.0,-0.21189,0.00014,13.91155]
[1776719374777,43.59,76129.32,3.0,-0.21163,0.00014,13.89839]
[1776719377982,43.59,76136.19,3.0,-0.21068,0.00014,13.86305]
[1776719383244,43.59,76135.63,3.0,-0.21076,0.00014,13.86598]
[1776719389062,43.59,76135.59,3.0,-0.21077,0.00014,13.86627]
[1776719394095,43.59,76136.07,3.0,-0.2107,0.00014,13.8639]
[1776719399134,43.59,76135.94,3.0,-0.21073,0.00014,13.8647]
[1776719400581,43.59,76135.94,3.0,-0.21073,0.00014,13.8647]
[1776719400644,43.59,76135.76,3.0,-0.21075,0.00014,13.86562]
[1776719405284,43.59,76133.18,3.0,-0.21111,0.00014,13.87897]
[1776719411213,43.6,76127.79,3.0,-0.21186,0.00014,13.90701]
[1776719412249,43.6,76127.79,3.0,-0.21186,0.00014,13.90701]
[1776719412327,43.6,76128.14,3.0,-0.21182,0.00014,13.90537]
[1776719417858,43.6,76128.08,3.0,-0.21183,0.00014,13.90582]
[1776719423114,43.6,76129.28,3.0,-0.21168,0.00014,13.90021]
[1776719423146,43.6,76129.28,3.0,-0.21168,0.00014,13.90021]
[1776719429343,43.6,76129.92,3.0,-0.2116,0.00014,13.89738]
[1776719431180,43.6,76128.17,3.0,-0.21185,0.00014,13.90642]
[1776719431240,43.6,76128.17,3.0,-0.21185,0.00014,13.90642]
[1776719431935,43.6,76130.48,3.0,-0.21147,0.00014,13.88925]
[1776719431976,43.6,76130.48,3.0,-0.21147,0.00014,13.88925]
[1776719433800,43.6,76130.8,3.0,-0.21143,0.00014,13.88774]
[1776719433946,43.6,76130.8,3.0,-0.21143,0.00014,13.88774]
[1776719434246,43.6,76130.8,3.0,-0.21143,0.00014,13.88774]
[1776719434654,43.6,76116.75,3.0,-0.21339,0.00014,13.95993]
[1776719435108,43.6,76116.75,3.0,-0.21339,0.00014,13.95993]
[1776719436682,43.61,76115.49,3.0,-0.21357,0.00014,13.96655]
[1776719438563,43.61,76116.61,3.0,-0.21341,0.00014,13.96082]
[1776719438568,43.61,76116.61,3.0,-0.21341,0.00014,13.96082]
[1776719438572,43.61,76116.61,3.0,-0.21341,0.00014,13.96082]
[1776719438644,43.61,76116.73,3.0,-0.2134,0.00014,13.96039]
[1776719443665,43.61,76119.47,3.0,-0.21303,0.00014,13.94681]
[1776719448581,43.61,76120.45,3.0,-0.2129,0.00014,13.94214]
[1776719450904,43.61,76120.72,3.0,-0.21287,0.00014,13.94102]
[1776719450953,43.61,76120.72,3.0,-0.21287,0.00014,13.94102]
[1776719451211,43.61,76120.72,3.0,-0.21287,0.00014,13.94102]
[1776719451301,43.61,76120.72,3.0,-0.21287,0.00014,13.94102]
[1776719451309,43.61,76120.72,3.0,-0.21287,0.00014,13.94102]
[1776719451468,43.61,76120.72,3.0,-0.21287,0.00014,13.94102]
[1776719451664,43.61,76110.83,3.0,-0.21425,0.00014,13.99162]
[1776719453078,43.61,76110.83,3.0,-0.21425,0.00014,13.9917]
[1776719453147,43.61,76110.83,3.0,-0.21425,0.00014,13.9917]
[1776719453516,43.61,76106.48,3.0,-0.21486,0.00014,14.01394]
[1776719458551,43.61,76103.05,3.0,-0.21534,0.00014,14.03144]
[1776719460860,43.61,76103.24,3.0,-0.21531,0.00014,14.03047]
[1776719461680,43.61,76103.24,3.0,-0.21531,0.00014,14.03047]
[1776719461756,43.61,76102.07,3.0,-0.21547,0.00014,14.03643]
[1776719466811,43.61,76102.43,3.0,-0.21542,0.00014,14.03461]
[1776719466856,43.61,76102.43,3.0,-0.21542,0.00014,14.03461]
[1776719468523,43.61,76102.15,3.0,-0.21546,0.00014,14.03604]
[1776719468573,43.61,76102.15,3.0,-0.21546,0.00014,14.03604]
[1776719471720,43.61,76100.65,3.0,-0.21567,0.00014,14.04372]
[1776719472050,43.61,76100.65,3.0,-0.21567,0.00014,14.04372]
[1776719472538,43.61,76100.65,3.0,-0.21567,0.00014,14.04372]
[1776719472650,43.61,76100.65,3.0,-0.21567,0.00014,14.04372]
[1776719472654,43.61,76076.03,3.0,-0.21913,0.00014,14.16887]
[1776719472918,43.61,76076.03,3.0,-0.21913,0.00014,14.16887]
[1776719473321,43.61,76076.03,3.0,-0.21913,0.00014,14.16887]
[1776719473421,43.61,76076.03,3.0,-0.21913,0.00014,14.16887]
[1776719473660,43.61,76061.98,3.0,-0.22112,0.00014,14.23987]
[1776719477795,43.61,76061.13,3.0,-0.22125,0.00014,14.24446]
[1776719478073,43.61,76061.13,3.0,-0.22125,0.00014,14.24446]
[1776719479181,43.61,76061.43,3.0,-0.22121,0.00014,14.24302]
[1776719479230,43.61,76061.43,3.0,-0.22121,0.00014,14.24302]
[1776719479704,43.62,76056.93,3.0,-0.22186,0.00014,14.26619]
[1776719479877,43.62,76056.93,3.0,-0.22186,0.00014,14.26619]
[1776719480453,43.62,76056.93,3.0,-0.22186,0.00014,14.26619]
[1776719480524,43.62,76056.93,3.0,-0.22186,0.00014,14.26619]
[1776719480528,43.62,76056.93,3.0,-0.22186,0.00014,14.26619]
[1776719480569,43.62,76055.03,3.0,-0.22214,0.00014,14.27611]
[1776719481229,43.62,76055.03,3.0,-0.22214,0.00014,14.27611]
[1776719481307,43.62,76055.03,3.0,-0.22214,0.00014,14.27611]
[1776719481724,43.62,76026.35,3.0,-0.22625,0.00014,14.41988]
[1776719481872,43.62,76026.35,3.0,-0.22625,0.00014,14.41988]
[1776719482081,43.62,76026.35,3.0,-0.22625,0.00014,14.41988]
[1776719482166,43.62,76026.35,3.0,-0.22625,0.00014,14.41988]
[1776719482511,43.62,75959.37,3.0,-0.23601,0.00015,14.75068]
[1776719483000,43.62,75959.37,3.0,-0.23601,0.00015,14.75068]
[1776719483130,43.62,75959.37,3.0,-0.23601,0.00015,14.75068]
[1776719483756,43.61,75946.47,3.0,-0.23786,0.00015,14.8117]
[1776719484146,43.61,75946.47,3.0,-0.23786,0.00015,14.8117]
[1776719484537,43.61,75946.47,3.0,-0.23786,0.00015,14.8117]
[1776719485014,43.61,75944.65,3.0,-0.23813,0.00015,14.82043]
[1776719485408,43.61,75944.65,3.0,-0.23813,0.00015,14.82043]
[1776719485526,43.61,75944.65,3.0,-0.23813,0.00015,14.82043]
[1776719485575,43.61,75944.65,3.0,-0.23813,0.00015,14.82043]
[1776719485617,43.61,75944.65,3.0,-0.23813,0.00015,14.82043]
[1776719485625,43.61,75944.06,3.0,-0.23821,0.00015,14.82303]
[1776719485873,43.61,75944.06,3.0,-0.23821,0.00015,14.82303]
[1776719485944,43.61,75944.06,3.0,-0.23821,0.00015,14.82303]
[1776719485991,43.61,75944.06,3.0,-0.23821,0.00015,14.82303]
[1776719486007,43.61,75944.06,3.0,-0.23821,0.00015,14.82303]
[1776719486103,43.61,75944.06,3.0,-0.23821,0.00015,14.82303]
[1776719486220,43.61,75944.06,3.0,-0.23821,0.00015,14.82303]
[1776719486697,43.61,75944.06,3.0,-0.23821,0.00015,14.82303]
[1776719486321,43.6,75949.66,3.0,-0.23737,0.00015,14.79552]
[1776719486805,43.6,75949.66,3.0,-0.23737,0.00015,14.79552]
[1776719486844,43.6,75949.66,3.0,-0.23737,0.00015,14.79552]
[1776719487022,43.6,75949.66,3.0,-0.23737,0.00015,14.79552]
[1776719487635,43.6,75949.66,3.0,-0.23737,0.00015,14.79552]
[1776719487687,43.6,75949.66,3.0,-0.23737,0.00015,14.79552]
[1776719487651,43.59,75960.66,3.0,-0.23568,0.00015,14.73953]
[1776719488262,43.59,75960.66,3.0,-0.23568,0.00015,14.73953]
[1776719491651,43.57,75963.9,3.0,-0.23509,0.00015,14.71996]
[1776719491679,43.55,75963.9,3.0,-0.23494,0.00015,14.71106]
[1776719494723,43.53,75966.43,3.0,-0.23447,0.00015,14.69531]
[1776719494888,43.53,75967.16,3.0,-0.23436,0.00015,14.69172]
[1776719494993,43.53,75967.16,3.0,-0.23436,0.00015,14.69172]
[1776719495258,43.52,75965.84,3.0,-0.23451,0.00015,14.69666]
[1776719497555,43.52,75965.84,3.0,-0.23451,0.00015,14.69666]
[1776719497586,43.52,75965.84,3.0,-0.23451,0.00015,14.69666]
[1776719497632,43.52,75965.84,3.0,-0.23451,0.00015,14.69666]
[1776719497706,43.52,75965.84,3.0,-0.23451,0.00015,14.69666]
[1776719497653,43.51,75968.85,3.0,-0.23402,0.00015,14.68023]
[1776719498333,43.51,75968.85,3.0,-0.23402,0.00015,14.68023]
[1776719501700,43.5,75965.06,3.0,-0.23455,0.00015,14.69799]
[1776719501746,43.5,75965.34,3.0,-0.23449,0.00015,14.69573]
[1776719504721,43.5,75974.65,3.0,-0.23311,0.00015,14.64967]
[1776719505739,43.5,75981.93,3.0,-0.23204,0.00015,14.61367]
[1776719506679,43.5,75981.93,3.0,-0.23204,0.00015,14.61367]
[1776719507667,43.5,75983.77,3.0,-0.23177,0.00015,14.60448]
[1776719509326,43.5,75984.51,3.0,-0.23166,0.00015,14.60078]
[1776719509370,43.5,75984.51,3.0,-0.23166,0.00015,14.60078]
[1776719509631,43.5,75984.51,3.0,-0.23166,0.00015,14.60078]
[1776719509644,43.5,75983.64,3.0,-0.23179,0.00015,14.60509]
[1776719509857,43.5,75983.64,3.0,-0.23179,0.00015,14.60509]
[1776719509973,43.5,75983.64,3.0,-0.23179,0.00015,14.60509]
[1776719510720,43.5,75983.64,3.0,-0.23179,0.00015,14.60509]
[1776719510721,43.5,75983.64,3.0,-0.23179,0.00015,14.60509]
[1776719510756,43.5,75983.64,3.0,-0.23179,0.00015,14.60509]
[1776719510062,43.5,75958.84,3.0,-0.23543,0.00015,14.72722]
[1776719511056,43.5,75958.84,3.0,-0.23543,0.00015,14.72722]
[1776719511076,43.5,75958.84,3.0,-0.23543,0.00015,14.72722]
[1776719511157,43.49,75948.48,3.0,-0.23691,0.00015,14.77621]
[1776719511833,43.49,75948.48,3.0,-0.23691,0.00015,14.77621]
[1776719511870,43.49,75948.48,3.0,-0.23691,0.00015,14.77621]
[1776719512185,43.49,75948.48,3.0,-0.23691,0.00015,14.77621]
[1776719512290,43.49,75948.48,3.0,-0.23691,0.00015,14.77621]
[1776719512338,43.48,75947.43,3.0,-0.23705,0.00015,14.78049]
[1776719512967,43.48,75947.43,3.0,-0.23705,0.00015,14.78049]
[1776719516619,43.47,75943.41,3.0,-0.23761,0.00015,14.79901]
[1776719516765,43.47,75936.47,3.0,-0.23864,0.00015,14.83274]
[1776719517917,43.47,75932.82,3.0,-0.23917,0.00015,14.85023]
[1776719518154,43.47,75932.82,3.0,-0.23917,0.00015,14.85023]
[1776719518229,43.47,75932.82,3.0,-0.23917,0.00015,14.85023]
[1776719518269,43.47,75932.82,3.0,-0.23917,0.00015,14.85023]
[1776719518396,43.47,75920.8,3.0,-0.24097,0.00015,14.90857]
[1776719519099,43.47,75920.8,3.0,-0.24097,0.00015,14.90857]
[1776719519154,43.47,75919.16,3.0,-0.2412,0.00015,14.91613]
[1776719519797,43.47,75919.16,3.0,-0.2412,0.00015,14.91613]
[1776719519862,43.47,75919.16,3.0,-0.2412,0.00015,14.91613]
[1776719520743,43.47,75919.16,3.0,-0.2412,0.00015,14.91613]
[1776719520734,43.46,75929.74,3.0,-0.23959,0.00015,14.8637]
[1776719521056,43.46,75929.74,3.0,-0.23959,0.00015,14.8637]
[1776719521678,43.46,75942.09,3.0,-0.23771,0.00015,14.80233]
[1776719522761,43.44,75951.72,3.0,-0.23622,0.00015,14.75311]
[1776719524967,43.44,75953.29,3.0,-0.23599,0.00015,14.74531]
[1776719525027,43.44,75953.29,3.0,-0.23599,0.00015,14.74531]
[1776719525564,43.44,75953.29,3.0,-0.23599,0.00015,14.74531]
[1776719525595,43.44,75953.29,3.0,-0.23599,0.00015,14.74531]
[1776719526212,43.44,75951.83,3.0,-0.2362,0.00015,14.75238]
[1776719526275,43.44,75951.83,3.0,-0.2362,0.00015,14.75238]
[1776719526314,43.44,75952.05,3.0,-0.23617,0.00015,14.75121]
[1776719526900,43.44,75952.05,3.0,-0.23617,0.00015,14.75121]
[1776719526979,43.44,75952.05,3.0,-0.23617,0.00015,14.75121]
[1776719527192,43.44,75952.05,3.0,-0.23617,0.00015,14.75121]
[1776719527727,43.44,75952.05,3.0,-0.23617,0.00015,14.75121]
[1776719527594,43.44,75953.27,3.0,-0.23598,0.00015,14.74513]
[1776719529079,43.44,75944.32,3.0,-0.23731,0.00015,14.78893]
[1776719530184,43.44,75944.32,3.0,-0.23731,0.00015,14.78893]
[1776719530592,43.44,75936.28,3.0,-0.23851,0.00015,14.8282]
[1776719530880,43.44,75936.28,3.0,-0.23851,0.00015,14.8282]
[1776719531093,43.44,75936.28,3.0,-0.2385,0.00015,14.82816]
[1776719536380,43.44,75937.84,3.0,-0.23827,0.00015,14.82038]
[1776719538486,43.44,75940.19,3.0,-0.23791,0.00015,14.80862]
[1776719539480,43.44,75941.06,3.0,-0.23778,0.00015,14.80436]
[1776719539760,43.44,75941.06,3.0,-0.23778,0.00015,14.80436]
[1776719539769,43.44,75941.05,3.0,-0.23778,0.00015,14.80436]
[1776719539930,43.44,75941.05,3.0,-0.23778,0.00015,14.80436]
[1776719543022,43.43,75941.53,3.0,-0.23768,0.00015,14.80122]
[1776719543101,43.43,75941.53,3.0,-0.23768,0.00015,14.80122]
[1776719543228,43.43,75941.25,3.0,-0.23772,0.00015,14.80252]
[1776719544290,43.43,75941.25,3.0,-0.23772,0.00015,14.80252]
[1776719544303,43.43,75941.25,3.0,-0.23772,0.00015,14.80252]
[1776719544374,43.43,75941.25,3.0,-0.23772,0.00015,14.80252]
[1776719544497,43.43,75940.11,3.0,-0.23789,0.00015,14.80802]
[1776719544874,43.43,75940.11,3.0,-0.23789,0.00015,14.80802]
[1776719544924,43.43,75940.11,3.0,-0.23789,0.00015,14.80802]
[1776719551284,43.43,75938.82,3.0,-0.23802,0.00015,14.80848]
[1776719555709,43.42,75937.04,3.0,-0.23823,0.00015,14.81536]
[1776719555806,43.42,75937.04,3.0,-0.23823,0.00015,14.81536]
[1776719555784,43.42,75936.99,3.0,-0.23824,0.00015,14.81561]
[1776719556240,43.42,75936.99,3.0,-0.23824,0.00015,14.81561]
[1776719556369,43.42,75936.99,3.0,-0.23824,0.00015,14.81561]
[1776719556444,43.42,75936.99,3.0,-0.23824,0.00015,14.81561]
[1776719556447,43.42,75936.99,3.0,-0.23824,0.00015,14.81561]
[1776719556754,43.42,75936.99,3.0,-0.23824,0.00015,14.81561]
[1776719556761,43.42,75936.99,3.0,-0.23824,0.00015,14.81561]
[1776719556821,43.42,75936.99,3.0,-0.23824,0.00015,14.81561]
[1776719556764,43.42,75931.99,3.0,-0.23898,0.00015,14.83998]
[1776719556934,43.42,75931.99,3.0,-0.23898,0.00015,14.83998]
[1776719557696,43.42,75931.99,3.0,-0.23898,0.00015,14.83998]
[1776719558796,43.42,75927.72,3.0,-0.23962,0.00015,14.86078]
[1776719559426,43.42,75931.26,3.0,-0.23909,0.00015,14.84351]
[1776719559478,43.42,75933.18,3.0,-0.2388,0.00015,14.83409]
[1776719565433,43.42,75938.82,3.0,-0.23796,0.00015,14.80651]
[1776719565493,43.42,75938.74,3.0,-0.23797,0.00015,14.8069]
[1776719566963,43.42,75938.7,3.0,-0.23798,0.00015,14.8071]
[1776719567084,43.42,75938.7,3.0,-0.23798,0.00015,14.8071]
[1776719567103,43.42,75938.7,3.0,-0.23798,0.00015,14.8071]
[1776719567194,43.42,75938.7,3.0,-0.23798,0.00015,14.8071]
[1776719567240,43.42,75938.7,3.0,-0.23798,0.00015,14.8071]
[1776719567640,43.42,75947.64,3.0,-0.23665,0.00015,14.76336]
[1776719569443,43.42,75951.57,3.0,-0.23606,0.00015,14.74407]
[1776719569465,43.42,75951.57,3.0,-0.23606,0.00015,14.74407]
[1776719570345,43.42,75952.29,3.0,-0.23595,0.00015,14.74042]
[1776719570419,43.41,75952.29,3.0,-0.23595,0.00015,14.74032]
[1776719572899,43.41,75952.63,3.0,-0.2359,0.00015,14.73846]
[1776719573461,43.41,75952.63,3.0,-0.2359,0.00015,14.73846]
[1776719575007,43.41,75953.77,3.0,-0.23572,0.00015,14.73267]
[1776719575555,43.41,75953.77,3.0,-0.23572,0.00015,14.73267]
[1776719575708,43.41,75953.77,3.0,-0.23572,0.00015,14.73267]
[1776719575719,43.41,75953.77,3.0,-0.23572,0.00015,14.73267]
[1776719575773,43.41,75953.77,3.0,-0.23572,0.00015,14.73267]
[1776719575809,43.41,75955.91,3.0,-0.2354,0.00015,14.72207]
[1776719577562,43.41,75955.91,3.0,-0.2354,0.00015,14.72206]
[1776719577574,43.41,75955.91,3.0,-0.2354,0.00015,14.72206]
[1776719577781,43.41,75959.58,3.0,-0.23486,0.00015,14.70401]
[1776719581917,43.41,75960.82,3.0,-0.23468,0.00015,14.69801]
[1776719582110,43.41,75960.82,3.0,-0.23468,0.00015,14.69801]
[1776719582120,43.41,75960.82,3.0,-0.23468,0.00015,14.69801]
[1776719582159,43.41,75960.82,3.0,-0.23468,0.00015,14.69801]
[1776719582189,43.41,75960.82,3.0,-0.23468,0.00015,14.69801]
[1776719582506,43.41,75960.82,3.0,-0.23468,0.00015,14.69803]
[1776719583813,43.41,75950.61,3.0,-0.23619,0.00015,14.74824]
[1776719585567,43.41,75944.31,3.0,-0.23713,0.00015,14.77917]
[1776719586076,43.41,75944.31,3.0,-0.23713,0.00015,14.77917]
[1776719586145,43.41,75944.31,3.0,-0.23713,0.00015,14.77917]
[1776719586761,43.41,75940.98,3.0,-0.23762,0.00015,14.79548]
[1776719587763,43.41,75940.98,3.0,-0.23762,0.00015,14.79548]
[1776719587807,43.41,75940.98,3.0,-0.23762,0.00015,14.79548]
[1776719587822,43.41,75940.98,3.0,-0.23762,0.00015,14.79548]
[1776719587856,43.41,75940.98,3.0,-0.23762,0.00015,14.79548]
[1776719587884,43.41,75935.68,3.0,-0.23841,0.00015,14.82136]
[1776719587915,43.41,75935.68,3.0,-0.23841,0.00015,14.82136]
[1776719588546,43.41,75935.68,3.0,-0.23841,0.00015,14.82136]
[1776719589727,43.41,75935.68,3.0,-0.23841,0.00015,14.82136]
[1776719591743,43.41,75934.29,3.0,-0.23861,0.00015,14.82793]
[1776719591825,43.41,75930.45,3.0,-0.23919,0.00015,14.84663]
[1776719593781,43.41,75930.45,3.0,-0.23919,0.00015,14.8466]
[1776719593837,43.41,75930.2,3.0,-0.23922,0.00015,14.84776]
[1776719599202,43.41,75935.54,3.0,-0.23843,0.00015,14.82195]
[1776719604657,43.41,75937.82,3.0,-0.23808,0.00015,14.81057]
[1776719609099,43.41,75942.03,3.0,-0.23746,0.00015,14.78999]
[1776719609163,43.41,75942.03,3.0,-0.23746,0.00015,14.78999]
[1776719609184,43.41,75942.03,3.0,-0.23746,0.00015,14.78999]
[1776719609512,43.41,75942.03,3.0,-0.23746,0.00015,14.78999]
[1776719609548,43.41,75942.03,3.0,-0.23746,0.00015,14.78999]
[1776719609692,43.41,75943.44,3.0,-0.23725,0.00015,14.7831]
[1776719610699,43.41,75949.87,3.0,-0.2363,0.00015,14.75178]
[1776719611730,43.41,75949.87,3.0,-0.2363,0.00015,14.75178]
[1776719611743,43.41,75949.87,3.0,-0.2363,0.00015,14.75178]
[1776719611745,43.41,75949.87,3.0,-0.2363,0.00015,14.75178]
[1776719611848,43.42,75954.27,3.0,-0.23561,0.00015,14.72544]
[1776719612622,43.42,75954.27,3.0,-0.23561,0.00015,14.72544]
[1776719612720,43.42,75953.4,3.0,-0.23577,0.00015,14.73064]
[1776719615083,43.43,75958.4,3.0,-0.23505,0.00015,14.70693]
[1776719615738,43.43,75959.12,3.0,-0.23498,0.00015,14.70457]
[1776719620816,43.44,75965.69,3.0,-0.23403,0.00015,14.67289]
[1776719623321,43.45,75967.39,3.0,-0.23385,0.00015,14.66691]
[1776719623794,43.45,75967.39,3.0,-0.23385,0.00015,14.66699]
[1776719624666,43.45,75967.39,3.0,-0.23385,0.00015,14.66699]
[1776719624805,43.45,75967.39,3.0,-0.23385,0.00015,14.66699]
[1776719624882,43.45,75989.18,3.0,-0.23065,0.00015,14.55927]
[1776719625865,43.45,75989.18,3.0,-0.23065,0.00015,14.55927]
[1776719625894,43.45,75989.18,3.0,-0.23065,0.00015,14.55927]
[1776719626022,43.45,75989.18,3.0,-0.23065,0.00015,14.55927]
[1776719626202,43.45,75989.18,3.0,-0.23065,0.00015,14.55927]
[1776719626273,43.45,75989.18,3.0,-0.23065,0.00015,14.55927]
[1776719626356,43.45,75989.18,3.0,-0.23065,0.00015,14.55927]
[1776719626826,43.46,76010.01,3.0,-0.22763,0.00015,14.45605]
[1776719626916,43.46,76010.01,3.0,-0.22763,0.00015,14.45605]
[1776719627525,43.46,76010.01,3.0,-0.22763,0.00015,14.45605]
[1776719627832,43.46,76016.38,3.0,-0.22672,0.00014,14.42436]
[1776719628039,43.46,76016.38,3.0,-0.22672,0.00014,14.42436]
[1776719628111,43.46,76016.38,3.0,-0.22672,0.00014,14.42436]
[1776719628839,43.46,76013.69,3.0,-0.22715,0.00014,14.43932]
[1776719628948,43.46,76013.69,3.0,-0.22715,0.00014,14.43932]
[1776719629023,43.46,76013.69,3.0,-0.22715,0.00014,14.43932]
[1776719629032,43.46,76013.69,3.0,-0.22715,0.00014,14.43932]
[1776719629044,43.46,76013.69,3.0,-0.22715,0.00014,14.43932]
[1776719629881,43.46,76008.45,3.0,-0.22791,0.00015,14.46553]
[1776719630645,43.46,76008.45,3.0,-0.22791,0.00015,14.46553]
[1776719632393,43.47,76008.1,3.0,-0.22796,0.00015,14.4674]
[1776719632957,43.47,76006.71,3.0,-0.22817,0.00015,14.47453]
[1776719632969,43.47,76006.71,3.0,-0.22817,0.00015,14.47453]
[1776719633874,43.47,76004.71,3.0,-0.22846,0.00015,14.48465]
[1776719635846,43.47,76003.6,3.0,-0.22863,0.00015,14.49033]
[1776719635888,43.47,76003.81,3.0,-0.2286,0.00015,14.48944]
[1776719637485,43.47,76003.03,3.0,-0.22872,0.00015,14.49349]
[1776719637902,43.47,76002.9,3.0,-0.22874,0.00015,14.49428]
[1776719639376,43.47,76003.75,3.0,-0.22862,0.00015,14.4902]
[1776719639466,43.47,76005.14,3.0,-0.22842,0.00015,14.48327]
[1776719641791,43.47,76005.49,3.0,-0.22838,0.00015,14.48168]
[1776719641872,43.47,76005.85,3.0,-0.22833,0.00015,14.48018]
[1776719642331,43.47,76005.85,3.0,-0.22833,0.00015,14.48018]
[1776719642341,43.47,76005.85,3.0,-0.22833,0.00015,14.48018]
[1776719642385,43.47,76005.85,3.0,-0.22833,0.00015,14.48018]
[1776719642410,43.47,76005.9,3.0,-0.22832,0.00015,14.47993]
[1776719643284,43.47,76005.9,3.0,-0.22832,0.00015,14.47993]
[1776719643593,43.47,76005.9,3.0,-0.22832,0.00015,14.47993]
[1776719646628,43.48,75997.33,3.0,-0.2296,0.00015,14.52347]
[1776719648673,43.48,75997.96,3.0,-0.22951,0.00015,14.52052]
[1776719648770,43.48,75995.17,3.0,-0.22992,0.00015,14.53455]
[1776719653837,43.48,75994.18,3.0,-0.23008,0.00015,14.54007]
[1776719655109,43.49,75993.44,3.0,-0.2302,0.00015,14.54403]
[1776719655814,43.49,75993.45,3.0,-0.2302,0.00015,14.54411]
[1776719656685,43.49,75993.45,3.0,-0.2302,0.00015,14.54411]
[1776719656697,43.49,75993.45,3.0,-0.2302,0.00015,14.54411]
[1776719656710,43.49,75993.45,3.0,-0.2302,0.00015,14.54411]
[1776719658695,43.51,75993.44,3.0,-0.23033,0.00015,14.54868]
[1776719660727,43.53,75992.93,3.0,-0.23048,0.00015,14.55377]
[1776719660781,43.54,75992.91,3.0,-0.23054,0.00015,14.55601]
[1776719664506,43.56,75994.2,3.0,-0.23047,0.00015,14.5539]
[1776719665459,43.59,75993.43,3.0,-0.2307,0.00015,14.56184]
[1776719665568,43.59,75993.43,3.0,-0.2307,0.00015,14.56184]
[1776719665649,43.6,76005.73,3.0,-0.22896,0.00015,14.50264]
[1776719666930,43.61,76016.6,3.0,-0.22746,0.00014,14.45098]
[1776719671000,43.65,76016.71,3.0,-0.22764,0.00014,14.45748]
[1776719671882,43.66,76014.67,3.0,-0.22795,0.00014,14.46473]
[1776719672518,43.66,76014.67,3.0,-0.22795,0.00014,14.46473]
[1776719672613,43.67,76013.77,3.0,-0.22808,0.00014,14.46941]
[1776719674634,43.67,76006.92,3.0,-0.22909,0.00014,14.50379]
[1776719677163,43.67,76005.93,3.0,-0.22924,0.00014,14.50886]
[1776719677296,43.67,76002.13,3.0,-0.22979,0.00015,14.52784]
[1776719680539,43.68,76001.57,3.0,-0.22992,0.00015,14.53213]
[1776719681009,43.69,76003.65,3.0,-0.22966,0.00015,14.52334]
[1776719681892,43.69,76004.64,3.0,-0.22955,0.00015,14.51985]
[1776719686897,43.73,76003.98,3.0,-0.22984,0.00014,14.52999]
[1776719691940,43.74,76005.26,3.0,-0.22967,0.00014,14.52415]
[1776719697070,43.74,76004.7,3.0,-0.22979,0.00014,14.52818]
[1776719702136,43.8,76002.01,3.0,-0.23044,0.00014,14.55086]
[1776719707308,43.84,76004.39,3.0,-0.23031,0.00014,14.54645]
[1776719712312,43.89,76006.5,3.0,-0.23025,0.00014,14.54483]
[1776719714641,43.9,76008.44,3.0,-0.23002,0.00014,14.53708]
[1776719714929,43.9,76009.12,3.0,-0.22992,0.00014,14.5339]
[1776719715857,43.91,76018.76,3.0,-0.22856,0.00014,14.48715]
[1776719717941,43.92,76023.24,3.0,-0.22797,0.00014,14.4672]
[1776719718601,43.92,76024.54,3.0,-0.22779,0.00014,14.46093]
[1776719718784,43.92,76028.9,3.0,-0.22717,0.00014,14.43952]
[1776719719381,43.92,76028.9,3.0,-0.22717,0.00014,14.43952]
[1776719719996,43.92,76028.9,3.0,-0.22717,0.00014,14.43952]
[1776719721711,43.93,76043.19,3.0,-0.22516,0.00014,14.37011]
[1776719726837,43.93,76042.58,3.0,-0.22527,0.00014,14.37369]
[1776719727625,43.93,76038.82,3.0,-0.22581,0.00014,14.39272]
[1776719728007,43.93,76029.01,3.0,-0.22722,0.00014,14.44143]
[1776719729750,43.93,76023.33,3.0,-0.22804,0.00014,14.46957]
[1776719730002,43.93,76024.41,3.0,-0.22789,0.00014,14.46431]
[1776719730931,43.93,76024.41,3.0,-0.22789,0.00014,14.46431]
[1776719730942,43.93,76024.41,3.0,-0.22789,0.00014,14.46431]
[1776719730974,43.94,76022.87,3.0,-0.22811,0.00014,14.47208]
[1776719736035,43.94,76023.63,3.0,-0.22797,0.00014,14.46386]
[1776719741116,43.95,76023.47,3.0,-0.22802,0.00014,14.46553]
[1776719746116,43.95,76023.79,3.0,-0.228,0.00014,14.46485]
[1776719747898,43.95,76023.3,3.0,-0.22808,0.00014,14.46745]
[1776719747920,43.95,76029.87,3.0,-0.22714,0.00014,14.43518]
[1776719748207,43.95,76029.87,3.0,-0.22714,0.00014,14.43518]
[1776719748542,43.95,76029.87,3.0,-0.22714,0.00014,14.43518]
[1776719748556,43.95,76029.87,3.0,-0.22714,0.00014,14.43518]
[1776719748894,43.95,76032.84,3.0,-0.22672,0.00014,14.4207]
[1776719754015,43.99,76035.14,3.0,-0.22656,0.00014,14.41559]
[1776719755127,44.0,76034.61,3.0,-0.2267,0.00014,14.42041]
[1776719755747,44.0,76034.61,3.0,-0.22671,0.00014,14.42055]
[1776719760782,44.02,76039.35,3.0,-0.2261,0.00014,14.3997]
[1776719765817,44.05,76037.47,3.0,-0.22654,0.00014,14.415]
[1776719770852,44.07,76035.15,3.0,-0.22694,0.00014,14.42903]
[1776719775034,44.08,76033.74,3.0,-0.2272,0.00014,14.43819]
[1776719775894,44.09,76021.01,3.0,-0.22908,0.00014,14.50287]
[1776719778885,44.1,76019.39,3.0,-0.22938,0.00014,14.51295]
[1776719778944,44.1,76019.39,3.0,-0.22938,0.00014,14.51295]
[1776719780691,44.1,76019.3,3.0,-0.22939,0.00014,14.51358]
[1776719780922,44.1,76019.3,3.0,-0.2294,0.00014,14.51394]
[1776719784965,44.16,76010.49,3.0,-0.23093,0.00014,14.56631]
[1776719790127,44.16,76005.94,3.0,-0.23161,0.00014,14.58914]
[1776719792410,44.16,76005.45,3.0,-0.23169,0.00014,14.59181]
[1776719792522,44.16,76005.45,3.0,-0.23169,0.00014,14.59181]
[1776719793011,44.17,76005.0,3.0,-0.23171,0.00014,14.58897]
[1776719795444,44.17,76004.77,3.0,-0.23175,0.00014,14.59036]
[1776719795487,44.17,76004.77,3.0,-0.23175,0.00014,14.59036]
[1776719801067,44.17,76003.94,3.0,-0.23189,0.00014,14.59518]
[1776719807066,44.17,76001.53,3.0,-0.23225,0.00014,14.60728]
[1776719812203,44.18,76001.53,3.0,-0.23227,0.00014,14.60794]
[1776719812775,44.18,76001.53,3.0,-0.23227,0.00014,14.60794]
[1776719814805,44.18,76001.74,3.0,-0.23227,0.00014,14.60786]
[1776719815191,44.18,76000.37,3.0,-0.23247,0.00014,14.61473]
[1776719816913,44.18,75999.13,3.0,-0.23265,0.00014,14.62075]
[1776719816924,44.18,75999.13,3.0,-0.23265,0.00014,14.62075]
[1776719817007,44.18,75999.13,3.0,-0.23265,0.00014,14.62075]
[1776719817017,44.19,75991.56,3.0,-0.23376,0.00014,14.65785]
[1776719821062,44.19,75986.98,3.0,-0.23443,0.00015,14.68041]
[1776719821083,44.19,75986.98,3.0,-0.23443,0.00015,14.68041]
[1776719821072,44.19,75987.11,3.0,-0.23442,0.00015,14.67996]
[1776719822102,44.19,75992.7,3.0,-0.23361,0.00014,14.65306]
[1776719822425,44.19,76000.49,3.0,-0.23248,0.00014,14.61526]
[1776719827705,44.2,76002.32,3.0,-0.23224,0.00014,14.60719]
[1776719833308,44.2,76006.46,3.0,-0.23169,0.00014,14.58851]
[1776719838342,44.21,76006.15,3.0,-0.23176,0.00014,14.59102]
[1776719840775,44.21,76006.63,3.0,-0.2317,0.00014,14.58887]
[1776719840901,44.21,76006.63,3.0,-0.2317,0.00014,14.58887]
[1776719840945,44.21,76005.92,3.0,-0.23181,0.00014,14.59267]
[1776719842783,44.23,75997.43,3.0,-0.23311,0.00014,14.6364]
[1776719849421,44.23,75996.08,3.0,-0.23333,0.00014,14.64399]
[1776719852254,44.23,75996.08,3.0,-0.23333,0.00014,14.64399]
[1776719857477,44.24,75996.73,3.0,-0.23323,0.00014,14.63707]
[1776719861027,44.26,75999.53,3.0,-0.2329,0.00014,14.62595]
[1776719865024,44.26,75998.64,3.0,-0.23305,0.00014,14.63121]
[1776719865793,44.26,75994.38,3.0,-0.23367,0.00014,14.65202]
[1776719866358,44.27,75993.85,3.0,-0.23376,0.00014,14.65477]
[1776719867294,44.27,75993.85,3.0,-0.23376,0.00014,14.65477]
[1776719867621,44.27,75993.23,3.0,-0.23385,0.00014,14.65795]
[1776719868925,44.27,75993.23,3.0,-0.23385,0.00014,14.65795]
[1776719874236,44.27,75992.28,3.0,-0.23401,0.00014,14.6633]
[1776719879704,44.28,75990.89,3.0,-0.23424,0.00014,14.67104]
[1776719886683,44.28,75989.35,3.0,-0.23449,0.00014,14.67948]
[1776719891784,44.29,75986.83,3.0,-0.23488,0.00015,14.69234]
[1776719892671,44.29,75983.62,3.0,-0.23535,0.00015,14.70793]
[1776719893154,44.29,75978.93,3.0,-0.23603,0.00015,14.73061]
[1776719893786,44.29,75978.93,3.0,-0.23603,0.00015,14.73061]
[1776719893880,44.29,75978.93,3.0,-0.23603,0.00015,14.73061]
[1776719893981,44.29,75976.07,3.0,-0.23645,0.00015,14.74445]
[1776719894366,44.29,75976.07,3.0,-0.23645,0.00015,14.74445]
[1776719894970,44.29,75976.66,3.0,-0.23637,0.00015,14.74171]
[1776719899982,44.29,75973.86,3.0,-0.23679,0.00015,14.75558]
[1776719900155,44.29,75973.86,3.0,-0.23679,0.00015,14.75558]
[1776719900161,44.29,75973.86,3.0,-0.23679,0.00015,14.75558]
[1776719900164,44.29,75962.51,3.0,-0.23845,0.00015,14.81001]
[1776719901969,44.29,75961.34,3.0,-0.23862,0.00015,14.81565]
[1776719902172,44.29,75961.34,3.0,-0.23862,0.00015,14.81565]
[1776719902025,44.29,75967.44,3.0,-0.23773,0.00015,14.78651]
[1776719902760,44.29,75967.44,3.0,-0.23773,0.00015,14.78651]
[1776719902833,44.29,75967.44,3.0,-0.23773,0.00015,14.78651]
[1776719903051,44.3,75960.89,3.0,-0.23869,0.00015,14.81799]
[1776719904421,44.31,75960.89,3.0,-0.23875,0.00015,14.81998]
[1776719905041,44.31,75947.32,3.0,-0.24074,0.00015,14.88467]
[1776719906726,44.31,75947.32,3.0,-0.24075,0.00015,14.8848]
[1776719908019,44.31,75942.66,3.0,-0.24144,0.00015,14.90702]
[1776719908097,44.31,75942.66,3.0,-0.24144,0.00015,14.90702]
[1776719908157,44.31,75942.66,3.0,-0.24144,0.00015,14.90702]
[1776719908164,44.31,75935.56,3.0,-0.24248,0.00015,14.94075]
[1776719908840,44.31,75935.56,3.0,-0.24249,0.00015,14.94081]
[1776719911687,44.31,75930.51,3.0,-0.24324,0.00015,14.96476]
[1776719911700,44.31,75930.51,3.0,-0.24324,0.00015,14.96476]
[1776719911710,44.31,75930.51,3.0,-0.24324,0.00015,14.96476]
[1776719912156,44.31,75930.51,3.0,-0.24324,0.00015,14.96476]
[1776719912867,44.31,75929.98,3.0,-0.24327,0.00015,14.96206]
[1776719917333,44.31,75925.84,3.0,-0.24388,0.00015,14.98164]
[1776719918131,44.31,75925.35,3.0,-0.24395,0.00015,14.98403]
[1776719918887,44.31,75925.35,3.0,-0.24395,0.00015,14.98403]
[1776719918943,44.31,75925.35,3.0,-0.24395,0.00015,14.98403]
[1776719918988,44.31,75925.28,3.0,-0.24397,0.00015,14.98443]
[1776719921427,44.31,75929.86,3.0,-0.24329,0.00015,14.96301]
[1776719921494,44.31,75929.86,3.0,-0.24329,0.00015,14.96301]
[1776719921635,44.31,75929.86,3.0,-0.24329,0.00015,14.96301]
[1776719921682,44.31,75929.86,3.0,-0.24329,0.00015,14.96301]
[1776719923942,44.31,75917.52,3.0,-0.24513,0.00015,15.02133]
[1776719924595,44.31,75917.52,3.0,-0.24513,0.00015,15.02133]
[1776719924705,44.31,75917.52,3.0,-0.24513,0.00015,15.02133]
[1776719924825,44.31,75917.52,3.0,-0.24513,0.00015,15.02133]
[1776719924947,44.31,75917.52,3.0,-0.24513,0.00015,15.02133]
[1776719925028,44.31,75917.52,3.0,-0.24513,0.00015,15.02133]
[1776719925055,44.32,75910.44,3.0,-0.24618,0.00015,15.05458]
[1776719925337,44.32,75910.44,3.0,-0.24618,0.00015,15.05458]
[1776719925409,44.32,75910.44,3.0,-0.24618,0.00015,15.05458]
[1776719925452,44.32,75910.44,3.0,-0.24618,0.00015,15.05458]
[1776719925958,44.32,75910.44,3.0,-0.24619,0.00015,15.05462]
[1776719926253,44.32,75910.44,3.0,-0.24619,0.00015,15.05462]
[1776719926965,44.32,75907.09,3.0,-0.24669,0.00015,15.07033]
[1776719927502,44.32,75907.09,3.0,-0.24669,0.00015,15.07033]
[1776719930148,44.32,75914.97,3.0,-0.24552,0.00015,15.03353]
[1776719937255,44.32,75915.08,3.0,-0.24552,0.00015,15.03356]
[1776719940698,44.32,75923.07,3.0,-0.24434,0.00015,14.99618]
[1776719940758,44.32,75923.07,3.0,-0.24434,0.00015,14.99618]
[1776719941067,44.32,75922.42,3.0,-0.24443,0.00015,14.99929]
[1776719942215,44.32,75922.42,3.0,-0.24443,0.00015,14.99929]
[1776719942267,44.32,75923.16,3.0,-0.24433,0.00015,14.99587]
[1776719942330,44.32,75923.16,3.0,-0.24433,0.00015,14.99587]
[1776719943080,44.32,75923.5,3.0,-0.24428,0.00015,14.99434]
[1776719943557,44.32,75923.5,3.0,-0.24428,0.00015,14.99434]
[1776719943588,44.32,75923.5,3.0,-0.24428,0.00015,14.99434]
[1776719943634,44.32,75923.5,3.0,-0.24428,0.00015,14.99434]
[1776719944086,44.32,75923.18,3.0,-0.24433,0.00015,14.9959]
[1776719946951,44.32,75929.17,3.0,-0.24344,0.00015,14.96783]
[1776719946996,44.32,75929.17,3.0,-0.24344,0.00015,14.96783]
[1776719947398,44.32,75926.83,3.0,-0.24379,0.00015,14.97894]
[1776719948114,44.32,75922.18,3.0,-0.24448,0.00015,15.00088]
[1776719948456,44.32,75922.18,3.0,-0.24448,0.00015,15.00088]
[1776719948852,44.32,75922.18,3.0,-0.24448,0.00015,15.00088]
[1776719949080,44.32,75922.18,3.0,-0.24448,0.00015,15.00088]
[1776719949169,44.32,75905.43,3.0,-0.24697,0.00015,15.07944]
[1776719949403,44.32,75905.43,3.0,-0.24697,0.00015,15.07944]
[1776719949528,44.32,75905.43,3.0,-0.24697,0.00015,15.07944]
[1776719949707,44.32,75905.43,3.0,-0.24697,0.00015,15.07944]
[1776719950019,44.32,75905.43,3.0,-0.24697,0.00015,15.07944]
[1776719950082,44.32,75905.43,3.0,-0.24697,0.00015,15.07944]
[1776719950166,44.33,75894.92,3.0,-0.24855,0.00015,15.12857]
[1776719950942,44.33,75894.92,3.0,-0.24855,0.00015,15.12857]
[1776719951135,44.33,75894.92,3.0,-0.24855,0.00015,15.12863]
[1776719954774,44.33,75893.44,3.0,-0.24877,0.00015,15.1356]
[1776719955082,44.33,75893.44,3.0,-0.24877,0.00015,15.1356]
[1776719955175,44.33,75892.88,3.0,-0.24886,0.00015,15.13818]
[1776719956038,44.33,75892.88,3.0,-0.24886,0.00015,15.13818]
[1776719956281,44.33,75892.88,3.0,-0.24886,0.00015,15.13818]
[1776719956264,44.33,75885.55,3.0,-0.24995,0.00015,15.17215]
[1776719956905,44.33,75885.55,3.0,-0.24995,0.00015,15.17215]
[1776719957299,44.33,75885.55,3.0,-0.24995,0.00015,15.17215]
[1776719957203,44.33,75875.52,3.0,-0.25146,0.00015,15.21856]
[1776719958206,44.33,75863.51,3.0,-0.25328,0.00015,15.274]
[1776719959240,44.33,75863.51,3.0,-0.25328,0.00015,15.274]
[1776719959252,44.33,75873.4,3.0,-0.25179,0.00015,15.22844]
[1776719961530,44.33,75875.12,3.0,-0.25153,0.00015,15.22052]
[1776719965636,44.33,75879.87,3.0,-0.25081,0.00015,15.19852]
[1776719968569,44.33,75881.41,3.0,-0.25058,0.00015,15.19151]
[1776719968576,44.33,75881.41,3.0,-0.25058,0.00015,15.19151]
[1776719968578,44.33,75881.41,3.0,-0.25058,0.00015,15.19151]
[1776719969285,44.33,75880.49,3.0,-0.25072,0.00015,15.19581]
[1776719970556,44.33,75881.24,3.0,-0.25061,0.00015,15.19239]
[1776719970883,44.33,75881.24,3.0,-0.25061,0.00015,15.19239]
[1776719971311,44.33,75881.54,3.0,-0.25052,0.00015,15.18582]
[1776719972350,44.33,75884.51,3.0,-0.25008,0.00015,15.17222]
[1776719973151,44.33,75884.51,3.0,-0.25008,0.00015,15.17222]
[1776719974649,44.33,75885.16,3.0,-0.24999,0.00015,15.16955]
[1776719975329,44.33,75885.0,3.0,-0.25001,0.00015,15.17029]
[1776719977343,44.33,75897.46,3.0,-0.24816,0.00015,15.11286]
[1776719979155,44.34,75898.54,3.0,-0.248,0.00015,15.10798]
[1776719979357,44.34,75902.52,3.0,-0.24741,0.00015,15.08959]
[1776719983844,44.34,75903.01,3.0,-0.24736,0.00015,15.08803]
[1776719984383,44.36,75902.33,3.0,-0.24754,0.00015,15.09378]
[1776719986287,44.39,75895.92,3.0,-0.24864,0.00015,15.12807]
[1776719988263,44.4,75895.85,3.0,-0.24871,0.00015,15.13048]
[1776719989139,44.4,75895.73,3.0,-0.24874,0.00015,15.13125]
[1776719989744,44.4,75894.47,3.0,-0.24893,0.00015,15.13709]
[1776719989939,44.4,75895.44,3.0,-0.24879,0.00015,15.13279]
[1776719990796,44.41,75903.0,3.0,-0.24766,0.00015,15.09784]
[1776719997092,44.48,75902.86,3.0,-0.24806,0.00015,15.11053]
[1776719998148,44.5,75905.17,3.0,-0.24778,0.00015,15.1021]
[1776720002298,44.56,75910.86,3.0,-0.24722,0.00015,15.08504]
[1776720002374,44.56,75912.87,3.0,-0.24693,0.00015,15.07593]
[1776720002952,44.56,75912.87,3.0,-0.24693,0.00015,15.07593]
[1776720003028,44.56,75912.87,3.0,-0.24693,0.00015,15.07593]
[1776720003306,44.56,75912.87,3.0,-0.24693,0.00015,15.07593]
[1776720005352,44.57,75921.99,3.0,-0.24559,0.00015,15.03375]
[1776720005986,44.57,75921.99,3.0,-0.24559,0.00015,15.03389]
[1776720006070,44.57,75921.99,3.0,-0.24559,0.00015,15.03389]
[1776720006152,44.57,75921.99,3.0,-0.24559,0.00015,15.03389]
[1776720006444,44.57,75923.18,3.0,-0.24542,0.00015,15.02849]
[1776720006926,44.57,75923.18,3.0,-0.24542,0.00015,15.02849]
[1776720006942,44.57,75923.18,3.0,-0.24542,0.00015,15.02849]
[1776720007102,44.57,75928.56,3.0,-0.24463,0.00015,15.00351]
[1776720009107,44.57,75928.56,3.0,-0.24464,0.00015,15.00358]
[1776720009162,44.57,75928.56,3.0,-0.24464,0.00015,15.00358]
[1776720009262,44.57,75936.37,3.0,-0.24349,0.00015,14.96711]
[1776720010350,44.57,75937.68,3.0,-0.2433,0.00015,14.96123]
[1776720011636,44.57,75937.86,3.0,-0.24328,0.00015,14.96038]
[1776720011713,44.57,75937.86,3.0,-0.24328,0.00015,14.96038]
[1776720011782,44.57,75937.86,3.0,-0.24328,0.00015,14.96038]
[1776720011999,44.57,75937.86,3.0,-0.24328,0.00015,14.96038]
[1776720012037,44.57,75937.86,3.0,-0.24328,0.00015,14.96038]
[1776720012407,44.57,75920.0,3.0,-0.24592,0.00015,15.04423]
[1776720013014,44.57,75920.0,3.0,-0.24592,0.00015,15.04423]
[1776720013077,44.57,75920.0,3.0,-0.24592,0.00015,15.04423]
[1776720013105,44.57,75916.78,3.0,-0.2464,0.00015,15.05922]
[1776720013796,44.57,75916.78,3.0,-0.2464,0.00015,15.05922]
[1776720015612,44.58,75915.81,3.0,-0.24655,0.00015,15.06403]
[1776720016238,44.58,75917.66,3.0,-0.24628,0.00015,15.0556]
[1776720019624,44.58,75916.55,3.0,-0.24646,0.00015,15.06132]
[1776720019722,44.58,75918.08,3.0,-0.24624,0.00015,15.05438]
[1776720021481,44.58,75918.08,3.0,-0.24625,0.00015,15.05458]
[1776720021667,44.58,75918.87,3.0,-0.24614,0.00015,15.05109]
[1776720026723,44.59,75922.81,3.0,-0.24559,0.00015,15.03377]
[1776720031482,44.6,75922.35,3.0,-0.24568,0.00015,15.03678]
[1776720031512,44.6,75922.35,3.0,-0.24568,0.00015,15.03678]
[1776720031709,44.6,75922.35,3.0,-0.24568,0.00015,15.03678]
[1776720032091,44.6,75922.35,3.0,-0.24568,0.00015,15.03678]
[1776720032258,44.6,75922.35,3.0,-0.24568,0.00015,15.03678]
[1776720032273,44.6,75931.03,3.0,-0.24436,0.00015,14.99121]
[1776720033527,44.6,75931.03,3.0,-0.24436,0.00015,14.99136]
[1776720033750,44.6,75937.74,3.0,-0.24338,0.00015,14.96006]
[1776720034453,44.6,75937.74,3.0,-0.24338,0.00015,14.96006]
[1776720034477,44.6,75937.74,3.0,-0.24338,0.00015,14.96006]
[1776720034481,44.6,75937.74,3.0,-0.24338,0.00015,14.96006]
[1776720035208,44.6,75937.74,3.0,-0.24338,0.00015,14.96006]
[1776720035334,44.6,75947.94,3.0,-0.24188,0.00015,14.91231]
[1776720035717,44.6,75947.94,3.0,-0.24188,0.00015,14.91231]
[1776720037241,44.6,75948.48,3.0,-0.24181,0.00015,14.90994]
[1776720037423,44.6,75949.0,3.0,-0.24174,0.00015,14.90768]
[1776720039548,44.6,75952.89,3.0,-0.24118,0.00015,14.88973]
[1776720041734,44.61,75951.71,3.0,-0.24136,0.00015,14.89566]
[1776720042425,44.61,75950.62,3.0,-0.24153,0.00015,14.90098]
[1776720047431,44.61,75948.28,3.0,-0.2419,0.00015,14.91294]
[1776720052466,44.62,75945.93,3.0,-0.24226,0.00015,14.92461]
[1776720057472,44.62,75949.81,3.0,-0.2417,0.00015,14.90652]
[1776720057635,44.62,75949.81,3.0,-0.2417,0.00015,14.90652]
[1776720057683,44.62,75949.81,3.0,-0.2417,0.00015,14.90652]
[1776720058096,44.62,75951.09,3.0,-0.24151,0.00015,14.90053]
[1776720060121,44.62,75955.04,3.0,-0.24094,0.00015,14.88197]
[1776720060378,44.62,75957.43,3.0,-0.24059,0.00015,14.87075]
[1776720062145,44.62,75959.61,3.0,-0.24027,0.00015,14.86036]
[1776720062380,44.62,75959.61,3.0,-0.24027,0.00015,14.86036]
[1776720062366,44.62,75961.53,3.0,-0.23999,0.00015,14.85121]
[1776720062500,44.62,75961.53,3.0,-0.23999,0.00015,14.85121]
[1776720064028,44.62,75961.53,3.0,-0.23999,0.00015,14.85121]
[1776720064036,44.62,75961.53,3.0,-0.23999,0.00015,14.85121]
[1776720066080,44.62,75966.73,3.0,-0.23922,0.00015,14.82642]
[1776720066169,44.62,75966.73,3.0,-0.23922,0.00015,14.82642]
[1776720066220,44.62,75966.73,3.0,-0.23922,0.00015,14.82642]
[1776720066257,44.62,75960.28,3.0,-0.24016,0.00015,14.85689]
[1776720067310,44.62,75960.28,3.0,-0.24016,0.00015,14.85689]
[1776720067324,44.62,75960.28,3.0,-0.24016,0.00015,14.85689]
[1776720067409,44.62,75960.28,3.0,-0.24016,0.00015,14.85689]
[1776720067474,44.62,75959.49,3.0,-0.24027,0.00015,14.86058]
[1776720068799,44.62,75959.49,3.0,-0.24027,0.00015,14.86058]
[1776720069004,44.62,75959.49,3.0,-0.24027,0.00015,14.86045]
[1776720070196,44.62,75959.49,3.0,-0.24027,0.00015,14.86045]
[1776720070198,44.62,75961.81,3.0,-0.23993,0.00015,14.84942]
[1776720076291,44.62,75974.23,3.0,-0.23812,0.00015,14.79049]
[1776720078007,44.62,75976.19,3.0,-0.23784,0.00015,14.78117]
[1776720078020,44.62,75976.19,3.0,-0.23784,0.00015,14.78117]
[1776720080241,44.62,75976.84,3.0,-0.23774,0.00015,14.77806]
[1776720080408,44.62,75976.98,3.0,-0.23772,0.00015,14.77741]
[1776720082816,44.62,75982.0,3.0,-0.23699,0.00014,14.75355]
[1776720083385,44.62,75984.62,3.0,-0.23662,0.00014,14.7411]
[1776720084942,44.62,75984.86,3.0,-0.23658,0.00014,14.73999]
[1776720085004,44.62,75984.86,3.0,-0.23658,0.00014,14.73999]
[1776720085122,44.62,75984.86,3.0,-0.2366,0.00014,14.7405]
[1776720090157,44.63,75980.71,3.0,-0.23724,0.00014,14.76188]
[1776720090986,44.63,75980.71,3.0,-0.23724,0.00014,14.76188]
[1776720091376,44.63,75981.57,3.0,-0.23707,0.00014,14.75252]
[1776720093114,44.63,75981.5,3.0,-0.23708,0.00014,14.75288]
[1776720093468,44.63,75982.45,3.0,-0.23694,0.00014,14.74839]
[1776720098484,44.63,75982.81,3.0,-0.2369,0.00014,14.74686]
[1776720103575,44.63,75979.13,3.0,-0.23744,0.00014,14.76469]
[1776720104178,44.63,75979.13,3.0,-0.23744,0.00014,14.76469]
[1776720104558,44.63,75974.1,3.0,-0.23817,0.00015,14.78863]
[1776720105262,44.63,75974.1,3.0,-0.23817,0.00015,14.78869]
[1776720106519,44.63,75967.04,3.0,-0.2392,0.00015,14.82219]
[1776720107275,44.63,75967.04,3.0,-0.2392,0.00015,14.82222]
[1776720108267,44.63,75967.04,3.0,-0.2392,0.00015,14.82222]
[1776720108579,44.63,75965.57,3.0,-0.23942,0.00015,14.82918]
[1776720108896,44.63,75965.57,3.0,-0.23942,0.00015,14.82918]
[1776720108907,44.63,75965.57,3.0,-0.23942,0.00015,14.82918]
[1776720110176,44.63,75965.57,3.0,-0.23942,0.00015,14.82918]
[1776720110657,44.63,75965.19,3.0,-0.23947,0.00015,14.83097]
[1776720114657,44.63,75965.53,3.0,-0.23942,0.00015,14.8294]
[1776720114717,44.63,75965.53,3.0,-0.23942,0.00015,14.8294]
[1776720120368,44.64,75968.65,3.0,-0.23898,0.00015,14.81506]
[1776720125404,44.64,75969.31,3.0,-0.23889,0.00015,14.81226]
[1776720131448,44.64,75969.64,3.0,-0.23886,0.00015,14.81102]
[1776720134469,44.64,75975.85,3.0,-0.23796,0.00015,14.78172]
[1776720134929,44.64,75975.85,3.0,-0.23796,0.00015,14.78172]
[1776720134992,44.64,75975.85,3.0,-0.23796,0.00015,14.78172]
[1776720135029,44.64,75975.85,3.0,-0.23796,0.00015,14.78172]
[1776720135359,44.64,75975.85,3.0,-0.23796,0.00015,14.78172]
[1776720135486,44.64,75975.85,3.0,-0.23796,0.00015,14.78172]
[1776720135476,44.64,75978.91,3.0,-0.23751,0.00014,14.76719]
[1776720135989,44.64,75978.91,3.0,-0.23751,0.00014,14.76719]
[1776720136029,44.64,75978.91,3.0,-0.23751,0.00014,14.76719]
[1776720136230,44.64,75978.91,3.0,-0.23751,0.00014,14.76719]
[1776720136483,44.64,75982.89,3.0,-0.23694,0.00014,14.74827]
[1776720136858,44.64,75982.89,3.0,-0.23694,0.00014,14.74827]
[1776720136872,44.64,75982.89,3.0,-0.23694,0.00014,14.74827]
[1776720136899,44.64,75982.89,3.0,-0.23694,0.00014,14.74827]
[1776720136995,44.64,75982.89,3.0,-0.23694,0.00014,14.74827]
[1776720137295,44.64,75982.89,3.0,-0.23694,0.00014,14.74827]
[1776720137489,44.64,75985.22,3.0,-0.2366,0.00014,14.73721]
[1776720137573,44.64,75985.22,3.0,-0.2366,0.00014,14.73721]
[1776720137622,44.64,75985.22,3.0,-0.2366,0.00014,14.73721]
[1776720137652,44.64,75985.22,3.0,-0.2366,0.00014,14.73721]
[1776720138505,44.64,75985.22,3.0,-0.2366,0.00014,14.73721]
[1776720140091,44.64,75986.83,3.0,-0.23637,0.00014,14.72964]
[1776720140132,44.64,75986.83,3.0,-0.23637,0.00014,14.72964]
[1776720140193,44.64,75986.83,3.0,-0.23637,0.00014,14.72964]
[1776720140611,44.64,75987.07,3.0,-0.23634,0.00014,14.72854]
[1776720141519,44.64,75988.59,3.0,-0.23612,0.00014,14.72135]
[1776720145154,44.64,75989.35,3.0,-0.23601,0.00014,14.71783]
[1776720147000,44.64,75989.15,3.0,-0.23605,0.00014,14.71896]
[1776720147044,44.65,75989.18,3.0,-0.23605,0.00014,14.71887]
[1776720152598,44.65,75990.52,3.0,-0.23581,0.00014,14.70749]
[1776720157636,44.65,75984.64,3.0,-0.23667,0.00014,14.73583]
[1776720162678,44.65,75984.62,3.0,-0.23668,0.00014,14.73614]
[1776720167713,44.65,75985.05,3.0,-0.23662,0.00014,14.73437]
[1776720172748,44.65,75985.51,3.0,-0.23657,0.00014,14.73252]
[1776720177783,44.66,75988.08,3.0,-0.23621,0.00014,14.72066]
[1776720182818,44.66,75988.07,3.0,-0.23622,0.00014,14.72111]
[1776720187855,44.66,75987.55,3.0,-0.23631,0.00014,14.72396]
[1776720188791,44.66,75987.55,3.0,-0.23631,0.00014,14.72396]
[1776720188797,44.66,75987.55,3.0,-0.23631,0.00014,14.72396]
[1776720189575,44.66,75987.46,3.0,-0.23632,0.00014,14.72446]
[1776720189834,44.66,75987.46,3.0,-0.23632,0.00014,14.72446]
[1776720189839,44.66,75987.46,3.0,-0.23632,0.00014,14.72446]
[1776720189897,44.66,75987.46,3.0,-0.23632,0.00014,14.72446]
[1776720189913,44.66,75987.46,3.0,-0.23632,0.00014,14.72453]
[1776720192227,44.66,75987.46,3.0,-0.23632,0.00014,14.72459]
[1776720192237,44.66,75987.46,3.0,-0.23632,0.00014,14.72459]
[1776720192368,44.66,75987.46,3.0,-0.23632,0.00014,14.72459]
[1776720192469,44.66,75987.32,3.0,-0.23635,0.00014,14.72533]
[1776720193439,44.66,75987.32,3.0,-0.23635,0.00014,14.72533]
[1776720193489,44.66,75987.32,3.0,-0.23635,0.00014,14.72533]
[1776720193493,44.66,75987.32,3.0,-0.23635,0.00014,14.72533]
[1776720193514,44.66,75983.89,3.0,-0.23684,0.00014,14.74172]
[1776720194318,44.66,75983.89,3.0,-0.23684,0.00014,14.74172]
[1776720194579,44.66,75978.37,3.0,-0.23765,0.00014,14.76802]
[1776720195272,44.66,75978.37,3.0,-0.23765,0.00014,14.76802]
[1776720195338,44.66,75978.37,3.0,-0.23765,0.00014,14.76802]
[1776720196440,44.66,75970.69,3.0,-0.23876,0.00015,14.80449]
[1776720200481,44.66,75968.85,3.0,-0.23903,0.00015,14.81317]
[1776720200534,44.66,75968.43,3.0,-0.23909,0.00015,14.81514]
[1776720201156,44.66,75968.43,3.0,-0.23909,0.00015,14.81514]
[1776720201256,44.66,75969.31,3.0,-0.23896,0.00015,14.81095]
[1776720205663,44.66,75969.01,3.0,-0.23901,0.00015,14.81255]
[1776720206510,44.67,75958.77,3.0,-0.24052,0.00015,14.86162]
[1776720207963,44.67,75957.06,3.0,-0.24077,0.00015,14.86967]
[1776720208411,44.67,75955.88,3.0,-0.24095,0.00015,14.87531]
[1776720213425,44.67,75957.09,3.0,-0.24072,0.00015,14.86426]
[1776720214651,44.67,75957.44,3.0,-0.24067,0.00015,14.86271]
[1776720215003,44.67,75957.44,3.0,-0.24067,0.00015,14.86271]
[1776720215828,44.67,75957.44,3.0,-0.24067,0.00015,14.86283]
[1776720216312,44.67,75957.44,3.0,-0.24067,0.00015,14.86283]
[1776720217012,44.67,75956.57,3.0,-0.2408,0.00015,14.86702]
[1776720217090,44.67,75956.34,3.0,-0.24084,0.00015,14.86811]
[1776720218201,44.67,75956.34,3.0,-0.24084,0.00015,14.86811]
[1776720218299,44.67,75956.37,3.0,-0.24083,0.00015,14.86802]
[1776720219933,44.68,75956.37,3.0,-0.24086,0.00015,14.86886]
[1776720220099,44.68,75956.38,3.0,-0.24088,0.00015,14.86963]
[1776720220754,44.68,75956.38,3.0,-0.24088,0.00015,14.86963]
[1776720221217,44.69,75963.24,3.0,-0.2399,0.00015,14.83809]
[1776720223138,44.69,75972.98,3.0,-0.23851,0.00015,14.79285]
[1776720224184,44.69,75972.98,3.0,-0.23851,0.00015,14.79285]
[1776720225038,44.69,75973.3,3.0,-0.23847,0.00015,14.79142]
[1776720227167,44.69,75973.03,3.0,-0.23851,0.00015,14.79288]
[1776720227184,44.69,75973.03,3.0,-0.23851,0.00015,14.79288]
[1776720227251,44.69,75974.55,3.0,-0.23829,0.00015,14.78577]
[1776720229528,44.69,75974.55,3.0,-0.2383,0.00015,14.78588]
[1776720231675,44.7,75979.87,3.0,-0.23753,0.00014,14.76077]
[1776720231691,44.7,75979.87,3.0,-0.23753,0.00014,14.76077]
[1776720232294,44.7,75979.87,3.0,-0.23753,0.00014,14.76077]
[1776720232358,44.7,75980.96,3.0,-0.23737,0.00014,14.75566]
[1776720233803,44.7,75982.69,3.0,-0.23714,0.00014,14.74805]
[1776720234197,44.7,75982.69,3.0,-0.23716,0.00014,14.74866]
[1776720235845,44.7,75985.72,3.0,-0.23672,0.00014,14.73433]
[1776720236297,44.7,75985.72,3.0,-0.23672,0.00014,14.73433]
[1776720243221,44.75,75987.96,3.0,-0.23664,0.00014,14.73186]
[1776720244497,44.77,75988.6,3.0,-0.23663,0.00014,14.73184]
[1776720244598,44.78,75989.43,3.0,-0.23656,0.00014,14.72935]
[1776720244677,44.78,75989.43,3.0,-0.23656,0.00014,14.72935]
[1776720244868,44.78,75989.43,3.0,-0.23656,0.00014,14.72935]
[1776720245645,44.79,75984.85,3.0,-0.23726,0.00014,14.75246]
[1776720246246,44.79,75984.85,3.0,-0.23726,0.00014,14.75246]
[1776720246816,44.8,75979.98,3.0,-0.238,0.00014,14.77687]
[1776720246889,44.8,75979.98,3.0,-0.238,0.00014,14.77687]
[1776720246918,44.8,75979.98,3.0,-0.238,0.00014,14.77687]
[1776720247507,44.8,75979.98,3.0,-0.238,0.00014,14.77687]
[1776720248609,44.81,75975.29,3.0,-0.23871,0.00014,14.80009]
[1776720248645,44.81,75974.34,3.0,-0.23885,0.00014,14.80465]
[1776720252614,44.81,75973.0,3.0,-0.23905,0.00014,14.81113]
[1776720258367,44.81,75973.8,3.0,-0.23894,0.00014,14.80768]
[1776720262692,44.81,75973.69,3.0,-0.23896,0.00014,14.80837]
[1776720263580,44.81,75970.22,3.0,-0.23947,0.00015,14.82477]
[1776720268614,44.81,75969.81,3.0,-0.23953,0.00015,14.8268]
[1776720273629,44.81,75970.13,3.0,-0.23944,0.00015,14.82009]
[1776720278634,44.81,75971.12,3.0,-0.2393,0.00015,14.81576]
[1776720283683,44.82,75967.99,3.0,-0.23977,0.00015,14.83103]
[1776720288705,44.82,75966.83,3.0,-0.23995,0.00015,14.8369]
[1776720294394,44.82,75968.48,3.0,-0.23972,0.00015,14.82929]
[1776720297412,44.82,75968.48,3.0,-0.23972,0.00015,14.8293]
[1776720297444,44.82,75968.48,3.0,-0.23972,0.00015,14.82931]
[1776720302683,44.82,75971.75,3.0,-0.23924,0.00015,14.81391]
[1776720309731,44.82,75972.02,3.0,-0.23921,0.00015,14.81266]
[1776720315772,44.82,75972.86,3.0,-0.23908,0.00014,14.80871]
[1776720319257,44.82,75972.99,3.0,-0.23907,0.00014,14.8081]
[1776720319676,44.82,75972.69,3.0,-0.23911,0.00015,14.80952]
[1776720321769,44.82,75970.66,3.0,-0.23941,0.00015,14.81924]
[1776720322198,44.82,75970.66,3.0,-0.23941,0.00015,14.81924]
[1776720322743,44.82,75970.66,3.0,-0.23941,0.00015,14.81924]
[1776720322704,44.82,75965.14,3.0,-0.24021,0.00015,14.84528]
[1776720324243,44.83,75943.49,3.0,-0.24341,0.00015,14.9479]
[1776720327635,44.83,75943.12,3.0,-0.24346,0.00015,14.94965]
[1776720327642,44.83,75942.35,3.0,-0.24358,0.00015,14.95325]
[1776720333143,44.83,75941.4,3.0,-0.24367,0.00015,14.95249]
[1776720333502,44.83,75941.4,3.0,-0.24367,0.00015,14.95249]
[1776720333537,44.83,75944.51,3.0,-0.24321,0.00015,14.93801]
[1776720337683,44.83,75949.05,3.0,-0.24255,0.00015,14.91694]
[1776720337763,44.83,75949.3,3.0,-0.24252,0.00015,14.91585]
[1776720340318,44.83,75948.55,3.0,-0.24263,0.00015,14.91949]
[1776720340368,44.83,75948.55,3.0,-0.24263,0.00015,14.91949]
[1776720340419,44.83,75943.88,3.0,-0.24332,0.00015,14.94135]
[1776720341845,44.83,75943.35,3.0,-0.2434,0.00015,14.94388]
[1776720342801,44.83,75943.35,3.0,-0.2434,0.00015,14.94392]
[1776720342805,44.83,75943.35,3.0,-0.2434,0.00015,14.94392]
[1776720342865,44.83,75943.35,3.0,-0.2434,0.00015,14.94392]
[1776720343777,44.83,75938.94,3.0,-0.24405,0.00015,14.9645]
[1776720344316,44.83,75938.94,3.0,-0.24405,0.00015,14.9645]
[1776720344330,44.83,75938.94,3.0,-0.24405,0.00015,14.9645]
[1776720344381,44.83,75938.94,3.0,-0.24405,0.00015,14.9645]
[1776720345355,44.83,75939.01,3.0,-0.24404,0.00015,14.9642]
[1776720347674,44.83,75936.7,3.0,-0.24438,0.00015,14.97498]
[1776720347864,44.83,75936.55,3.0,-0.2444,0.00015,14.97568]
[1776720350636,44.84,75926.95,3.0,-0.24581,0.00015,15.02032]
[1776720356051,44.84,75928.0,3.0,-0.24566,0.00015,15.01564]
[1776720360130,44.84,75927.06,3.0,-0.24581,0.00015,15.02012]
[1776720360291,44.84,75925.8,3.0,-0.24599,0.00015,15.02598]
[1776720362023,44.84,75925.5,3.0,-0.24604,0.00015,15.0274]
[1776720362108,44.84,75924.29,3.0,-0.24622,0.00015,15.03301]
[1776720362827,44.84,75924.29,3.0,-0.24622,0.00015,15.03301]
[1776720363298,44.84,75926.75,3.0,-0.24586,0.00015,15.02172]
[1776720368720,44.84,75930.72,3.0,-0.24528,0.00015,15.00341]
[1776720372704,44.84,75924.47,3.0,-0.2462,0.00015,15.03252]
[1776720374057,44.84,75925.43,3.0,-0.24606,0.00015,15.02809]
[1776720374208,44.84,75925.43,3.0,-0.24606,0.00015,15.02809]
[1776720374264,44.84,75925.43,3.0,-0.24606,0.00015,15.02809]
[1776720374401,44.84,75925.43,3.0,-0.24606,0.00015,15.02809]
[1776720374469,44.84,75921.91,3.0,-0.24658,0.00015,15.04437]
[1776720376348,44.84,75921.91,3.0,-0.24658,0.00015,15.04438]
[1776720376421,44.84,75916.0,3.0,-0.24745,0.00015,15.07181]
[1776720377110,44.84,75916.0,3.0,-0.24745,0.00015,15.07181]
[1776720377174,44.84,75916.0,3.0,-0.24745,0.00015,15.07181]
[1776720378070,44.84,75915.61,3.0,-0.24752,0.00015,15.07372]
[1776720378092,44.84,75915.61,3.0,-0.24752,0.00015,15.07372]
[1776720378599,44.84,75915.61,3.0,-0.24752,0.00015,15.07372]
[1776720378809,44.84,75914.63,3.0,-0.24766,0.00015,15.07836]
[1776720378880,44.84,75914.63,3.0,-0.24766,0.00015,15.07836]
[1776720379055,44.84,75914.63,3.0,-0.24766,0.00015,15.07836]
[1776720379240,44.84,75914.63,3.0,-0.24766,0.00015,15.07836]
[1776720379347,44.84,75914.63,3.0,-0.24766,0.00015,15.07836]
[1776720379770,44.84,75914.63,3.0,-0.24766,0.00015,15.07836]
[1776720379448,44.84,75903.93,3.0,-0.24925,0.00015,15.12769]
[1776720379838,44.84,75903.93,3.0,-0.24925,0.00015,15.12769]
[1776720382574,44.85,75898.03,3.0,-0.25017,0.00015,15.15603]
[1776720382641,44.85,75897.83,3.0,-0.2502,0.00015,15.15696]
[1776720383129,44.85,75897.83,3.0,-0.2502,0.00015,15.15696]
[1776720383220,44.85,75897.83,3.0,-0.2502,0.00015,15.15696]
[1776720383735,44.85,75897.83,3.0,-0.2502,0.00015,15.15696]
[1776720383737,44.85,75899.37,3.0,-0.24997,0.00015,15.14995]
[1776720384440,44.85,75899.37,3.0,-0.24997,0.00015,15.14995]
[1776720384481,44.85,75899.37,3.0,-0.24997,0.00015,15.14995]
[1776720384956,44.85,75898.33,3.0,-0.25013,0.00015,15.15474]
[1776720384969,44.85,75898.33,3.0,-0.25013,0.00015,15.15474]
[1776720385011,44.85,75898.33,3.0,-0.25013,0.00015,15.15478]
[1776720388413,44.85,75899.0,3.0,-0.25003,0.00015,15.15179]
[1776720388447,44.85,75898.73,3.0,-0.25008,0.00015,15.15314]
[1776720394418,44.86,75899.11,3.0,-0.24999,0.00015,15.14676]
[1776720394531,44.86,75898.92,3.0,-0.25002,0.00015,15.14776]
[1776720400374,44.86,75900.09,3.0,-0.24987,0.00015,15.14317]
[1776720404607,44.87,75911.58,3.0,-0.24819,0.00015,15.09104]
[1776720409638,44.87,75909.3,3.0,-0.24854,0.00015,15.10203]
[1776720409782,44.87,75909.35,3.0,-0.24854,0.00015,15.10193]
[1776720413966,44.88,75907.98,3.0,-0.24875,0.00015,15.10873]
[1776720414677,44.88,75907.59,3.0,-0.24882,0.00015,15.11065]
[1776720415781,44.88,75907.59,3.0,-0.24882,0.00015,15.11065]
[1776720416805,44.88,75906.91,3.0,-0.24892,0.00015,15.11402]
[1776720422250,44.88,75911.23,3.0,-0.2483,0.00015,15.0948]
[1776720424220,44.89,75919.43,3.0,-0.2471,0.00015,15.05737]
[1776720427808,44.89,75921.27,3.0,-0.24685,0.00015,15.04944]
[1776720428860,44.89,75926.66,3.0,-0.24606,0.00015,15.02474]
[1776720430646,44.89,75934.09,3.0,-0.24498,0.00015,14.99082]
[1776720431129,44.89,75934.09,3.0,-0.24498,0.00015,14.99082]
[1776720436629,44.9,75937.68,3.0,-0.24449,0.00015,14.97522]
[1776720441867,44.9,75939.84,3.0,-0.24419,0.00015,14.96574]
[1776720442186,44.91,75941.0,3.0,-0.24403,0.00015,14.96071]
[1776720442287,44.91,75941.0,3.0,-0.24403,0.00015,14.96071]
[1776720443486,44.91,75941.0,3.0,-0.24403,0.00015,14.96088]
[1776720443562,44.91,75941.0,3.0,-0.24403,0.00015,14.96088]
[1776720444016,44.91,75944.54,3.0,-0.24352,0.00015,14.9446]
[1776720444079,44.91,75944.54,3.0,-0.24352,0.00015,14.9446]
[1776720445078,44.91,75946.29,3.0,-0.24327,0.00015,14.93664]
[1776720445698,44.91,75946.29,3.0,-0.24328,0.00015,14.93682]
[1776720451748,44.92,75949.5,3.0,-0.24279,0.00015,14.9177]
[1776720453408,44.92,75950.71,3.0,-0.24262,0.00015,14.91224]
[1776720457567,44.92,75943.88,3.0,-0.24364,0.00015,14.94471]
[1776720462679,44.93,75942.03,3.0,-0.24394,0.00015,14.95431]
[1776720462734,44.93,75942.03,3.0,-0.24394,0.00015,14.95431]
[1776720462835,44.93,75950.07,3.0,-0.24277,0.00015,14.9171]
[1776720464845,44.93,75957.38,3.0,-0.24171,0.00015,14.88337]
[1776720465307,44.93,75957.38,3.0,-0.24171,0.00015,14.88337]
[1776720465853,44.93,75958.01,3.0,-0.24163,0.00015,14.88062]
[1776720469331,44.94,75960.5,3.0,-0.24128,0.00015,14.8696]
[1776720469436,44.94,75960.74,3.0,-0.24125,0.00015,14.86869]
[1776720471353,44.94,75960.74,3.0,-0.24126,0.00015,14.8689]
[1776720471894,44.94,75960.87,3.0,-0.24125,0.00015,14.8685]
[1776720480956,44.95,75961.14,3.0,-0.24126,0.00015,14.86907]
[1776720486700,44.96,75962.74,3.0,-0.24106,0.00015,14.86258]
[1776720492039,44.97,75963.12,3.0,-0.24105,0.00015,14.86221]
[1776720497690,44.97,75962.49,3.0,-0.24116,0.00015,14.86574]
[1776720502954,44.98,75962.59,3.0,-0.24118,0.00015,14.86641]
[1776720503038,44.98,75962.59,3.0,-0.24118,0.00015,14.8666]
[1776720503794,44.98,75962.59,3.0,-0.24118,0.00015,14.8666]
[1776720503834,44.98,75962.65,3.0,-0.24118,0.00015,14.8665]
[1776720509742,45.01,75960.74,3.0,-0.24158,0.00015,14.87957]
[1776720509826,45.01,75960.74,3.0,-0.24158,0.00015,14.87957]
[1776720511040,45.01,75960.68,3.0,-0.2416,0.00015,14.88019]
[1776720511908,45.01,75960.68,3.0,-0.2416,0.00015,14.88019]
[1776720512006,45.01,75960.43,3.0,-0.24159,0.00015,14.87624]
[1776720515935,45.02,75960.71,3.0,-0.24156,0.00015,14.87544]
[1776720515952,45.02,75960.71,3.0,-0.24156,0.00015,14.87544]
[1776720515994,45.02,75960.71,3.0,-0.24157,0.00015,14.87561]
[1776720518212,45.02,75960.83,3.0,-0.24156,0.00015,14.87539]
[1776720519918,45.02,75960.84,3.0,-0.24157,0.00015,14.87551]
[1776720519934,45.02,75958.33,3.0,-0.24194,0.00015,14.88738]
[1776720525403,45.03,75953.13,3.0,-0.24271,0.00015,14.91231]
[1776720526149,45.03,75953.73,3.0,-0.24263,0.00015,14.90964]
[1776720528842,45.03,75954.4,3.0,-0.24254,0.00015,14.90678]
[1776720528970,45.03,75954.4,3.0,-0.24254,0.00015,14.90678]
[1776720528966,45.04,75954.83,3.0,-0.24254,0.00015,14.90681]
[1776720529225,45.04,75954.83,3.0,-0.24254,0.00015,14.90681]
[1776720529350,45.04,75954.83,3.0,-0.24254,0.00015,14.90681]
[1776720529806,45.05,75948.26,3.0,-0.24356,0.00015,14.93929]
[1776720530642,45.05,75948.26,3.0,-0.24356,0.00015,14.93929]
[1776720530656,45.07,75943.27,3.0,-0.24434,0.00015,14.96432]
[1776720531386,45.07,75943.27,3.0,-0.24434,0.00015,14.96432]
[1776720531464,45.08,75940.71,3.0,-0.24476,0.00015,14.97768]
[1776720532127,45.08,75940.71,3.0,-0.24476,0.00015,14.97768]
[1776720532940,45.08,75940.71,3.0,-0.24476,0.00015,14.97768]
[1776720533934,45.09,75940.71,3.0,-0.2448,0.00015,14.97897]
[1776720533948,45.1,75939.15,3.0,-0.24509,0.00015,14.98811]
[1776720536721,45.12,75938.3,3.0,-0.24533,0.00015,14.99579]
[1776720536726,45.14,75938.3,3.0,-0.24539,0.00015,14.99772]
[1776720542518,45.17,75935.41,3.0,-0.24599,0.00015,15.01679]
[1776720549438,45.18,75930.5,3.0,-0.24675,0.00015,15.04072]
[1776720554473,45.19,75928.78,3.0,-0.24703,0.00015,15.04948]
[1776720560515,45.2,75928.42,3.0,-0.24711,0.00015,15.05219]
[1776720565749,45.2,75927.63,3.0,-0.24725,0.00015,15.0567]
[1776720571596,45.21,75927.52,3.0,-0.24725,0.00015,15.05304]
[1776720580662,45.22,75926.59,3.0,-0.24744,0.00015,15.05898]
[1776720585891,45.23,75925.36,3.0,-0.24765,0.00015,15.06554]
[1776720591006,45.23,75924.52,3.0,-0.2478,0.00015,15.07014]
[1776720591014,45.23,75924.52,3.0,-0.2478,0.00015,15.07014]
[1776720592403,45.24,75923.89,3.0,-0.2479,0.00015,15.0734]
[1776720592854,45.24,75923.89,3.0,-0.2479,0.00015,15.0734]
[1776720592953,45.24,75916.23,3.0,-0.24903,0.00015,15.1085]
[1776720593360,45.24,75916.23,3.0,-0.24903,0.00015,15.1085]
[1776720593371,45.24,75916.23,3.0,-0.24903,0.00015,15.1085]
[1776720593412,45.24,75916.23,3.0,-0.24903,0.00015,15.1085]
[1776720594874,45.24,75916.23,3.0,-0.24904,0.00015,15.10868]
[1776720600802,45.25,75913.97,3.0,-0.24941,0.00015,15.12004]
[1776720604399,45.25,75913.86,3.0,-0.24943,0.00015,15.12084]
[1776720604420,45.25,75913.86,3.0,-0.24943,0.00015,15.12084]
[1776720604425,45.25,75913.86,3.0,-0.24943,0.00015,15.12084]
[1776720604690,45.25,75913.86,3.0,-0.24943,0.00015,15.12084]
[1776720604775,45.25,75913.86,3.0,-0.24943,0.00015,15.12084]
[1776720604870,45.25,75911.86,3.0,-0.24974,0.00015,15.13022]
[1776720606710,45.25,75911.18,3.0,-0.24984,0.00015,15.13345]
[1776720608142,45.25,75910.72,3.0,-0.24992,0.00015,15.13581]
[1776720609049,45.25,75910.72,3.0,-0.24992,0.00015,15.13581]
[1776720609055,45.25,75907.9,3.0,-0.25034,0.00015,15.14874]
[1776720609108,45.25,75907.9,3.0,-0.25034,0.00015,15.14874]
[1776720610777,45.25,75907.9,3.0,-0.25034,0.00015,15.14886]
[1776720610870,45.25,75908.13,3.0,-0.25031,0.00015,15.14793]
[1776720614701,45.26,75908.78,3.0,-0.25022,0.00015,15.14532]
[1776720614898,45.26,75906.6,3.0,-0.25055,0.00015,15.15531]
[1776720619933,45.26,75904.16,3.0,-0.25093,0.00015,15.167]
[1776720623927,45.26,75902.33,3.0,-0.25121,0.00015,15.17559]
[1776720623961,45.27,75903.77,3.0,-0.251,0.00015,15.16916]
[1776720628996,45.27,75899.95,3.0,-0.25158,0.00015,15.18683]
[1776720631393,45.27,75899.1,3.0,-0.25166,0.00015,15.18555]
[1776720631407,45.27,75899.1,3.0,-0.25166,0.00015,15.18555]
[1776720631434,45.27,75899.1,3.0,-0.25166,0.00015,15.18555]
[1776720632021,45.27,75898.52,3.0,-0.25175,0.00015,15.18823]
[1776720633955,45.27,75897.03,3.0,-0.25197,0.00015,15.19501]
[1776720634033,45.27,75891.0,3.0,-0.25287,0.00015,15.2223]
[1776720635199,45.28,75887.78,3.0,-0.25337,0.00015,15.23771]
[1776720635892,45.28,75887.78,3.0,-0.25337,0.00015,15.23771]
[1776720637363,45.28,75881.1,3.0,-0.25439,0.00015,15.26845]
[1776720647127,45.29,75885.73,3.0,-0.25373,0.00015,15.24849]
[1776720652122,45.29,75889.94,3.0,-0.25311,0.00015,15.22992]
[1776720652217,45.29,75891.52,3.0,-0.25288,0.00015,15.2229]
[1776720653888,45.29,75891.52,3.0,-0.25288,0.00015,15.2229]
[1776720653916,45.29,75892.6,3.0,-0.25273,0.00015,15.21821]
[1776720654865,45.29,75892.6,3.0,-0.25273,0.00015,15.21821]
[1776720654966,45.29,75892.24,3.0,-0.25278,0.00015,15.21993]
[1776720659127,45.29,75892.04,3.0,-0.25282,0.00015,15.22111]
[1776720659149,45.3,75893.15,3.0,-0.25266,0.00015,15.2162]
[1776720659161,45.3,75893.15,3.0,-0.25266,0.00015,15.2162]
[1776720659249,45.3,75893.15,3.0,-0.25266,0.00015,15.2162]
[1776720659255,45.3,75885.4,3.0,-0.25381,0.00015,15.25101]
[1776720661969,45.3,75874.17,3.0,-0.25549,0.00015,15.30156]
[1776720664878,45.3,75872.23,3.0,-0.25578,0.00015,15.31039]
[1776720664952,45.3,75872.23,3.0,-0.25578,0.00015,15.31039]
[1776720665037,45.3,75872.23,3.0,-0.25578,0.00015,15.31039]
[1776720665092,45.3,75872.23,3.0,-0.25578,0.00015,15.31039]
[1776720665105,45.3,75872.23,3.0,-0.25578,0.00015,15.31039]
[1776720665078,45.3,75871.38,3.0,-0.25591,0.00015,15.31419]
[1776720665185,45.3,75871.38,3.0,-0.25591,0.00015,15.31419]
[1776720665260,45.3,75871.38,3.0,-0.25591,0.00015,15.31419]
[1776720665307,45.3,75871.38,3.0,-0.25591,0.00015,15.31419]
[1776720665491,45.3,75871.38,3.0,-0.25591,0.00015,15.31419]
[1776720665732,45.3,75871.38,3.0,-0.25591,0.00015,15.31419]
[1776720666035,45.3,75871.38,3.0,-0.25591,0.00015,15.31419]
[1776720666085,45.3,75866.42,3.0,-0.25665,0.00015,15.33635]
[1776720667344,45.3,75865.2,3.0,-0.25684,0.00015,15.34178]
[1776720667735,45.3,75865.2,3.0,-0.25684,0.00015,15.34178]
[1776720668052,45.3,75865.2,3.0,-0.25684,0.00015,15.34178]
[1776720668053,45.3,75857.59,3.0,-0.25798,0.00015,15.37553]
[1776720668749,45.3,75857.59,3.0,-0.25798,0.00015,15.37553]
[1776720670867,45.3,75850.31,3.0,-0.25908,0.00015,15.40802]
[1776720671667,45.3,75850.31,3.0,-0.25908,0.00015,15.40802]
[1776720672008,45.3,75850.31,3.0,-0.25908,0.00015,15.40802]
[1776720672104,45.3,75850.31,3.0,-0.25908,0.00015,15.40802]
[1776720672087,45.3,75845.66,3.0,-0.25978,0.00015,15.42853]
[1776720672219,45.3,75845.66,3.0,-0.25978,0.00015,15.42853]
[1776720672236,45.3,75845.66,3.0,-0.25978,0.00015,15.42853]
[1776720672376,45.3,75845.66,3.0,-0.25978,0.00015,15.42853]
[1776720672425,45.3,75845.66,3.0,-0.25978,0.00015,15.42853]
[1776720672657,45.3,75845.66,3.0,-0.25978,0.00015,15.42853]
[1776720672773,45.3,75845.66,3.0,-0.25978,0.00015,15.42853]
[1776720672848,45.3,75845.66,3.0,-0.25978,0.00015,15.42853]
[1776720672948,45.3,75834.48,3.0,-0.26146,0.00015,15.47775]
[1776720674019,45.3,75827.97,3.0,-0.26245,0.00015,15.50624]
[1776720675459,45.3,75825.31,3.0,-0.26285,0.00015,15.5179]
[1776720675935,45.3,75825.31,3.0,-0.26285,0.00015,15.5179]
[1776720675977,45.3,75827.36,3.0,-0.26254,0.00015,15.50896]
[1776720677886,45.3,75829.54,3.0,-0.26221,0.00015,15.49943]
[1776720677921,45.3,75829.33,3.0,-0.26224,0.00015,15.50036]
[1776720679301,45.3,75831.57,3.0,-0.26191,0.00015,15.49058]
[1776720679345,45.3,75831.57,3.0,-0.26191,0.00015,15.49058]
[1776720679937,45.3,75831.57,3.0,-0.26191,0.00015,15.49058]
[1776720679955,45.3,75830.99,3.0,-0.26199,0.00015,15.49313]
[1776720685102,45.3,75832.18,3.0,-0.26182,0.00015,15.488]
[1776720691437,45.3,75838.07,3.0,-0.26088,0.00015,15.45714]
[1776720697120,45.31,75839.39,3.0,-0.26069,0.00015,15.45145]
[1776720701601,45.31,75835.66,3.0,-0.26126,0.00015,15.46797]
[1776720701763,45.31,75835.66,3.0,-0.26126,0.00015,15.46797]
[1776720701898,45.31,75835.66,3.0,-0.26126,0.00015,15.46797]
[1776720702071,45.31,75835.66,3.0,-0.26126,0.00015,15.46797]
[1776720702150,45.31,75835.66,3.0,-0.26126,0.00015,15.46797]
[1776720702163,45.31,75833.76,3.0,-0.26154,0.00015,15.47632]
[1776720702201,45.31,75833.76,3.0,-0.26154,0.00015,15.47632]
[1776720702390,45.31,75833.76,3.0,-0.26154,0.00015,15.47632]
[1776720702423,45.31,75833.76,3.0,-0.26154,0.00015,15.47632]
[1776720702600,45.31,75833.76,3.0,-0.26154,0.00015,15.47632]
[1776720702629,45.31,75833.76,3.0,-0.26154,0.00015,15.47632]
[1776720702678,45.31,75833.76,3.0,-0.26154,0.00015,15.47632]
[1776720702724,45.31,75833.76,3.0,-0.26154,0.00015,15.47632]
[1776720702974,45.31,75824.28,3.0,-0.263,0.00015,15.51848]
[1776720703644,45.31,75824.28,3.0,-0.263,0.00015,15.51848]
[1776720703664,45.31,75824.28,3.0,-0.263,0.00015,15.51848]
[1776720703703,45.31,75824.28,3.0,-0.263,0.00015,15.51848]
[1776720704132,45.31,75819.97,3.0,-0.26366,0.00015,15.53738]
[1776720704550,45.31,75819.97,3.0,-0.26366,0.00015,15.53738]
[1776720704670,45.31,75819.97,3.0,-0.26366,0.00015,15.53738]
[1776720705646,45.31,75817.21,3.0,-0.26408,0.00015,15.54946]
[1776720705713,45.31,75817.21,3.0,-0.26408,0.00015,15.54946]
[1776720706292,45.31,75815.18,3.0,-0.26439,0.00015,15.55833]
[1776720706992,45.31,75817.95,3.0,-0.26397,0.00015,15.54634]
[1776720707341,45.31,75817.95,3.0,-0.26397,0.00015,15.54634]
[1776720707547,45.31,75817.95,3.0,-0.26397,0.00015,15.54634]
[1776720707700,45.31,75817.95,3.0,-0.26397,0.00015,15.54634]
[1776720707771,45.31,75817.51,3.0,-0.26404,0.00015,15.54829]
[1776720710746,45.32,75816.68,3.0,-0.26417,0.00015,15.552]
[1776720710788,45.32,75816.68,3.0,-0.26417,0.00015,15.552]
[1776720712336,45.32,75811.77,3.0,-0.26492,0.00015,15.57341]
[1776720712343,45.32,75811.77,3.0,-0.26492,0.00015,15.57341]
[1776720712848,45.32,75811.77,3.0,-0.26492,0.00015,15.57341]
[1776720712999,45.32,75811.77,3.0,-0.26492,0.00015,15.57341]
[1776720714896,45.32,75808.11,3.0,-0.26548,0.00015,15.58933]
[1776720715257,45.32,75812.63,3.0,-0.26479,0.00015,15.56978]
[1776720715307,45.32,75812.63,3.0,-0.26479,0.00015,15.56978]
[1776720717209,45.32,75812.63,3.0,-0.26479,0.00015,15.56982]
[1776720717632,45.32,75808.13,3.0,-0.26548,0.00015,15.58939]
[1776720719117,45.32,75808.13,3.0,-0.26548,0.00015,15.58939]
[1776720719191,45.32,75808.13,3.0,-0.26548,0.00015,15.58939]
[1776720719167,45.32,75801.18,3.0,-0.26654,0.00015,15.61943]
[1776720719246,45.32,75801.18,3.0,-0.26654,0.00015,15.61943]
[1776720719340,45.32,75801.18,3.0,-0.26654,0.00015,15.61943]
[1776720721226,45.32,75799.57,3.0,-0.26678,0.00015,15.62642]
[1776720721284,45.32,75799.57,3.0,-0.26678,0.00015,15.62642]
[1776720726233,45.32,75799.07,3.0,-0.26687,0.00015,15.62886]
[1776720726318,45.32,75799.07,3.0,-0.26687,0.00015,15.62886]
[1776720726389,45.32,75799.07,3.0,-0.26687,0.00015,15.62886]
[1776720726592,45.32,75799.07,3.0,-0.26687,0.00015,15.62886]
[1776720726638,45.32,75799.07,3.0,-0.26687,0.00015,15.62886]
[1776720726718,45.32,75799.07,3.0,-0.26687,0.00015,15.62886]
[1776720726795,45.32,75799.07,3.0,-0.26687,0.00015,15.62886]
[1776720726899,45.32,75799.07,3.0,-0.26687,0.00015,15.62886]
[1776720727103,45.32,75799.07,3.0,-0.26687,0.00015,15.62886]
[1776720727203,45.32,75790.14,3.0,-0.26824,0.00015,15.66731]
[1776720729310,45.33,75790.14,3.0,-0.26826,0.00015,15.66788]
[1776720730018,45.33,75790.14,3.0,-0.26826,0.00015,15.66788]
[1776720730184,45.33,75790.14,3.0,-0.26826,0.00015,15.66788]
[1776720730312,45.34,75788.03,3.0,-0.26863,0.00015,15.67852]
[1776720730376,45.34,75788.03,3.0,-0.26863,0.00015,15.67852]
[1776720730460,45.34,75788.03,3.0,-0.26863,0.00015,15.67852]
[1776720730722,45.34,75788.03,3.0,-0.26863,0.00015,15.67859]
[1776720731730,45.34,75782.1,3.0,-0.26957,0.00015,15.70465]
[1776720734127,45.35,75777.2,3.0,-0.27032,0.00015,15.72558]
[1776720734202,45.35,75781.24,3.0,-0.2697,0.00015,15.70839]
[1776720737347,45.35,75780.51,3.0,-0.26982,0.00015,15.71159]
[1776720737355,45.35,75780.51,3.0,-0.26982,0.00015,15.71159]
[1776720737772,45.35,75780.51,3.0,-0.26982,0.00015,15.71162]
[1776720741306,45.35,75780.14,3.0,-0.26988,0.00015,15.71329]
[1776720745699,45.35,75778.59,3.0,-0.27012,0.00015,15.71999]
[1776720747423,45.35,75779.66,3.0,-0.26996,0.00015,15.71546]
[1776720751253,45.35,75781.12,3.0,-0.26973,0.00015,15.70932]
[1776720753585,45.35,75786.09,3.0,-0.26893,0.00015,15.683]
[1776720758927,45.35,75784.1,3.0,-0.26925,0.00015,15.69189]
[1776720759543,45.35,75784.1,3.0,-0.26925,0.00015,15.69189]
[1776720760853,45.35,75784.28,3.0,-0.26922,0.00015,15.69119]
[1776720760932,45.35,75784.28,3.0,-0.26922,0.00015,15.69119]
[1776720761553,45.35,75786.05,3.0,-0.26895,0.00015,15.6837]
[1776720761949,45.35,75786.05,3.0,-0.26896,0.00015,15.68377]
[1776720767170,45.36,75789.77,3.0,-0.2684,0.00015,15.66833]
[1776720768071,45.36,75789.77,3.0,-0.2684,0.00015,15.66833]
[1776720768211,45.36,75789.77,3.0,-0.2684,0.00015,15.66833]
[1776720768224,45.36,75790.86,3.0,-0.26824,0.00015,15.66376]
[1776720770802,45.36,75793.15,3.0,-0.2679,0.00015,15.65418]
[1776720770892,45.36,75793.15,3.0,-0.2679,0.00015,15.65418]
[1776720771733,45.36,75796.17,3.0,-0.26744,0.00015,15.64137]
[1776720772225,45.36,75796.43,3.0,-0.2674,0.00015,15.64025]
[1776720775444,45.36,75801.07,3.0,-0.2667,0.00015,15.62059]
[1776720775457,45.36,75801.07,3.0,-0.2667,0.00015,15.62059]
[1776720777843,45.37,75804.18,3.0,-0.26624,0.00015,15.60741]
[1776720783160,45.37,75804.18,3.0,-0.26624,0.00015,15.60746]
[1776720783972,45.37,75808.88,3.0,-0.26553,0.00015,15.58745]
[1776720785245,45.37,75818.22,3.0,-0.26412,0.00015,15.54711]
[1776720788538,45.37,75821.88,3.0,-0.26357,0.00015,15.53148]
[1776720788601,45.37,75821.88,3.0,-0.26357,0.00015,15.53148]
[1776720788650,45.37,75821.88,3.0,-0.26357,0.00015,15.53148]
[1776720788691,45.37,75821.88,3.0,-0.26357,0.00015,15.53148]
[1776720794381,45.38,75822.77,3.0,-0.26346,0.00015,15.52814]
[1776720800560,45.38,75823.18,3.0,-0.26342,0.00015,15.527]
[1776720802279,45.38,75823.17,3.0,-0.26342,0.00015,15.52726]
[1776720802427,45.38,75822.99,3.0,-0.26346,0.00015,15.52815]
[1776720802629,45.38,75822.99,3.0,-0.26346,0.00015,15.52815]
[1776720802712,45.38,75822.99,3.0,-0.26346,0.00015,15.52815]
[1776720802833,45.38,75822.99,3.0,-0.26346,0.00015,15.52815]
[1776720802901,45.38,75822.99,3.0,-0.26346,0.00015,15.52815]
[1776720803238,45.38,75822.98,3.0,-0.26346,0.00015,15.52831]
[1776720804244,45.38,75814.13,3.0,-0.26481,0.00015,15.56681]
[1776720805252,45.39,75803.05,3.0,-0.26649,0.00015,15.61478]
[1776720811296,45.39,75799.72,3.0,-0.26697,0.00015,15.62436]
[1776720812457,45.39,75800.49,3.0,-0.26685,0.00015,15.62111]
[1776720812490,45.39,75800.49,3.0,-0.26685,0.00015,15.62111]
[1776720812570,45.39,75800.49,3.0,-0.26685,0.00015,15.62111]
[1776720812824,45.39,75800.49,3.0,-0.26685,0.00015,15.62111]
[1776720812848,45.39,75800.49,3.0,-0.26685,0.00015,15.62111]
[1776720812996,45.39,75800.49,3.0,-0.26685,0.00015,15.62111]
[1776720815490,45.39,75802.87,3.0,-0.2665,0.00015,15.611]
[1776720815571,45.39,75802.87,3.0,-0.2665,0.00015,15.611]
[1776720815606,45.39,75802.87,3.0,-0.2665,0.00015,15.611]
[1776720815663,45.39,75802.87,3.0,-0.2665,0.00015,15.611]
[1776720816145,45.39,75802.87,3.0,-0.2665,0.00015,15.611]
[1776720816246,45.39,75804.81,3.0,-0.26621,0.00015,15.60281]
[1776720818600,45.39,75808.66,3.0,-0.26563,0.00015,15.58638]
[1776720818761,45.39,75808.66,3.0,-0.26563,0.00015,15.58638]
[1776720818867,45.39,75808.66,3.0,-0.26563,0.00015,15.58638]
[1776720818909,45.39,75809.35,3.0,-0.26552,0.00015,15.5835]
[1776720819829,45.39,75809.35,3.0,-0.26552,0.00015,15.5835]
[1776720819908,45.39,75809.35,3.0,-0.26552,0.00015,15.5835]
[1776720819950,45.39,75815.01,3.0,-0.26467,0.00015,15.55906]
[1776720820757,45.39,75815.01,3.0,-0.26467,0.00015,15.55906]
[1776720821039,45.39,75817.4,3.0,-0.26431,0.00015,15.54877]
[1776720822706,45.4,75818.65,3.0,-0.26412,0.00015,15.5434]
[1776720823250,45.4,75819.65,3.0,-0.26397,0.00015,15.53912]
[1776720827325,45.4,75822.24,3.0,-0.26358,0.00015,15.52796]
[1776720827901,45.4,75825.31,3.0,-0.26312,0.00015,15.51464]
[1776720828857,45.4,75825.73,3.0,-0.26305,0.00015,15.51283]
[1776720829975,45.4,75825.73,3.0,-0.26305,0.00015,15.51286]
[1776720835169,45.4,75830.02,3.0,-0.26242,0.00015,15.49465]
[1776720835991,45.4,75831.08,3.0,-0.26226,0.00015,15.49013]
[1776720837160,45.4,75831.19,3.0,-0.26225,0.00015,15.48974]
[1776720838497,45.4,75832.05,3.0,-0.26213,0.00015,15.48619]
[1776720840971,45.4,75831.35,3.0,-0.26224,0.00015,15.48943]
[1776720843622,45.41,75833.92,3.0,-0.26186,0.00015,15.47848]
[1776720844151,45.41,75833.92,3.0,-0.26186,0.00015,15.47848]
[1776720850631,45.41,75835.53,3.0,-0.26164,0.00015,15.472]
[1776720856123,45.41,75831.97,3.0,-0.26218,0.00015,15.48784]
[1776720861701,45.41,75833.36,3.0,-0.26197,0.00015,15.48181]
[1776720868697,45.42,75836.45,3.0,-0.26153,0.00015,15.46884]
[1776720872119,45.42,75842.33,3.0,-0.2606,0.00015,15.43819]
[1776720875205,45.42,75847.16,3.0,-0.25988,0.00015,15.41715]
[1776720875267,45.42,75847.16,3.0,-0.25988,0.00015,15.41715]
[1776720875342,45.42,75847.16,3.0,-0.25988,0.00015,15.41715]
[1776720875368,45.42,75847.16,3.0,-0.25988,0.00015,15.41715]
[1776720875960,45.42,75847.64,3.0,-0.25981,0.00015,15.41518]
[1776720876531,45.42,75847.64,3.0,-0.25981,0.00015,15.41518]
[1776720876767,45.42,75847.64,3.0,-0.25981,0.00015,15.41518]
[1776720876974,45.42,75854.93,3.0,-0.25872,0.00015,15.38319]
[1776720880260,45.42,75858.48,3.0,-0.2582,0.00015,15.36773]
[1776720880925,45.43,75858.48,3.0,-0.2582,0.00015,15.36787]
[1776720882165,45.43,75858.99,3.0,-0.25813,0.00015,15.36576]
[1776720882931,45.43,75857.86,3.0,-0.25831,0.00015,15.37088]
[1776720888159,45.43,75857.38,3.0,-0.25839,0.00015,15.3734]
[1776720893875,45.43,75857.37,3.0,-0.25841,0.00015,15.3741]
[1776720898911,45.44,75861.81,3.0,-0.25777,0.00015,15.35509]
[1776720899639,45.44,75861.81,3.0,-0.25777,0.00015,15.35509]
[1776720901494,45.44,75861.99,3.0,-0.25775,0.00015,15.35457]
[1776720901774,45.44,75861.99,3.0,-0.25775,0.00015,15.35457]
[1776720902068,45.44,75861.99,3.0,-0.25775,0.00015,15.35457]
[1776720902120,45.44,75861.99,3.0,-0.25775,0.00015,15.35457]
[1776720902260,45.44,75861.99,3.0,-0.25775,0.00015,15.35457]
[1776720902327,45.44,75873.16,3.0,-0.25609,0.00015,15.30523]
[1776720902489,45.44,75873.16,3.0,-0.25609,0.00015,15.30523]
[1776720902589,45.44,75873.16,3.0,-0.25609,0.00015,15.30523]
[1776720903321,45.44,75890.83,3.0,-0.25346,0.00015,15.22647]
[1776720903676,45.44,75890.83,3.0,-0.25346,0.00015,15.22647]
[1776720904147,45.44,75890.83,3.0,-0.25346,0.00015,15.22647]
[1776720904629,45.44,75894.81,3.0,-0.25287,0.00015,15.20865]
[1776720906676,45.44,75897.81,3.0,-0.25244,0.00015,15.19536]
[1776720906957,45.44,75897.81,3.0,-0.25244,0.00015,15.19536]
[1776720907053,45.44,75897.81,3.0,-0.25244,0.00015,15.19536]
[1776720907368,45.44,75897.81,3.0,-0.25244,0.00015,15.19536]
[1776720907407,45.44,75897.81,3.0,-0.25244,0.00015,15.19536]
[1776720907121,45.44,75896.59,3.0,-0.25262,0.00015,15.20093]
[1776720907520,45.44,75896.59,3.0,-0.25262,0.00015,15.20093]
[1776720908004,45.44,75896.59,3.0,-0.25262,0.00015,15.20093]
[1776720908107,45.44,75894.3,3.0,-0.25296,0.00015,15.2113]
[1776720908631,45.44,75894.3,3.0,-0.25296,0.00015,15.2113]
[1776720908643,45.44,75894.3,3.0,-0.25296,0.00015,15.2113]
[1776720908647,45.44,75894.3,3.0,-0.25296,0.00015,15.2113]
[1776720908991,45.45,75894.3,3.0,-0.25296,0.00015,15.2114]
[1776720909900,45.45,75894.3,3.0,-0.25296,0.00015,15.2114]
[1776720910004,45.45,75891.51,3.0,-0.25338,0.00015,15.22398]
[1776720910996,45.45,75891.51,3.0,-0.25338,0.00015,15.22398]
[1776720911048,45.45,75891.51,3.0,-0.25338,0.00015,15.22398]
[1776720912033,45.45,75891.47,3.0,-0.25339,0.00015,15.22422]
[1776720912070,45.45,75891.47,3.0,-0.25339,0.00015,15.22422]
[1776720913240,45.45,75891.47,3.0,-0.25339,0.00015,15.22429]
[1776720913327,45.45,75892.52,3.0,-0.25324,0.00015,15.21965]
[1776720913676,45.45,75892.52,3.0,-0.25324,0.00015,15.21965]
[1776720913762,45.45,75892.52,3.0,-0.25324,0.00015,15.21965]
[1776720913785,45.45,75892.52,3.0,-0.25324,0.00015,15.21965]
[1776720913806,45.45,75892.52,3.0,-0.25324,0.00015,15.21965]
[1776720914021,45.45,75892.52,3.0,-0.25324,0.00015,15.21965]
[1776720914355,45.45,75880.7,3.0,-0.25499,0.00015,15.27255]
[1776720915149,45.45,75880.7,3.0,-0.25499,0.00015,15.27255]
[1776720915384,45.45,75868.63,3.0,-0.25679,0.00015,15.32616]
[1776720915499,45.45,75868.63,3.0,-0.25679,0.00015,15.32616]
[1776720915700,45.45,75868.63,3.0,-0.25679,0.00015,15.32616]
[1776720915857,45.45,75868.63,3.0,-0.25679,0.00015,15.32616]
[1776720916332,45.45,75868.63,3.0,-0.25679,0.00015,15.32616]
[1776720916377,45.45,75868.63,3.0,-0.25679,0.00015,15.32616]
[1776720916362,45.45,75864.48,3.0,-0.25741,0.00015,15.34465]
[1776720917048,45.45,75864.48,3.0,-0.25742,0.00015,15.34474]
[1776720919010,45.45,75863.11,3.0,-0.25762,0.00015,15.35086]
[1776720919978,45.45,75861.59,3.0,-0.25785,0.00015,15.35763]
[1776720920069,45.45,75861.28,3.0,-0.2579,0.00015,15.35906]
[1776720925109,45.45,75858.83,3.0,-0.25827,0.00015,15.37014]
[1776720930043,45.45,75859.09,3.0,-0.25824,0.00015,15.3692]
[1776720930215,45.45,75857.32,3.0,-0.25851,0.00015,15.37706]
[1776720935356,45.46,75856.95,3.0,-0.25852,0.00015,15.37358]
[1776720936123,45.46,75856.36,3.0,-0.25861,0.00015,15.37634]
[1776720936129,45.46,75856.36,3.0,-0.25861,0.00015,15.37634]
[1776720936174,45.46,75856.36,3.0,-0.25861,0.00015,15.37634]
[1776720936221,45.46,75857.81,3.0,-0.2584,0.00015,15.37001]
[1776720942193,45.46,75856.33,3.0,-0.25862,0.00015,15.37665]
[1776720942290,45.46,75856.33,3.0,-0.25863,0.00015,15.37689]
[1776720947379,45.46,75856.33,3.0,-0.25863,0.00015,15.37689]
[1776720953307,45.46,75854.61,3.0,-0.25891,0.00015,15.38513]
[1776720954366,45.46,75854.61,3.0,-0.25891,0.00015,15.38513]
[1776720954423,45.47,75853.63,3.0,-0.25906,0.00015,15.38951]
[1776720956651,45.47,75853.63,3.0,-0.25906,0.00015,15.38958]
[1776720957343,45.47,75853.59,3.0,-0.25907,0.00015,15.38988]
[1776720958352,45.47,75859.47,3.0,-0.2582,0.00015,15.36413]
[1776720959358,45.47,75867.32,3.0,-0.25703,0.00015,15.32958]
[1776720961407,45.47,75868.74,3.0,-0.25682,0.00015,15.32343]
[1776720961448,45.47,75868.74,3.0,-0.25682,0.00015,15.32343]
[1776720961461,45.47,75868.74,3.0,-0.25682,0.00015,15.32343]
[1776720961515,45.47,75868.4,3.0,-0.25688,0.00015,15.32508]
[1776720962488,45.47,75868.4,3.0,-0.25688,0.00015,15.32508]
[1776720962533,45.47,75868.4,3.0,-0.25688,0.00015,15.32522]
[1776720968192,45.48,75867.63,3.0,-0.25702,0.00015,15.32933]
[1776720969073,45.48,75867.39,3.0,-0.25705,0.00015,15.3304]
[1776720969126,45.48,75867.39,3.0,-0.25705,0.00015,15.3304]
[1776720974550,45.48,75863.81,3.0,-0.25762,0.00015,15.34718]
[1776720980041,45.49,75859.6,3.0,-0.25827,0.00015,15.36637]
[1776720981205,45.49,75855.1,3.0,-0.25894,0.00015,15.38628]
[1776720981257,45.49,75855.1,3.0,-0.25894,0.00015,15.38628]
[1776720984342,45.49,75850.66,3.0,-0.25962,0.00015,15.406]
[1776720984442,45.49,75850.66,3.0,-0.25962,0.00015,15.406]
[1776720984533,45.49,75850.56,3.0,-0.25963,0.00015,15.40651]
[1776720988824,45.49,75851.64,3.0,-0.25948,0.00015,15.40191]
[1776720989039,45.49,75852.56,3.0,-0.25935,0.00015,15.39808]
[1776720992013,45.49,75852.82,3.0,-0.25931,0.00015,15.39701]
[1776720992321,45.49,75852.82,3.0,-0.25931,0.00015,15.39701]
[1776720993053,45.5,75853.73,3.0,-0.25913,0.00015,15.38794]
[1776720994061,45.5,75854.95,3.0,-0.25895,0.00015,15.38265]
[1776721000398,45.5,75854.09,3.0,-0.25909,0.00015,15.38688]
[1776721001094,45.5,75854.51,3.0,-0.25903,0.00015,15.38511]
[1776721001224,45.5,75854.51,3.0,-0.25903,0.00015,15.38511]
[1776721001325,45.5,75855.49,3.0,-0.25889,0.00015,15.38087]
[1776721001649,45.5,75855.49,3.0,-0.25889,0.00015,15.38087]
[1776721003051,45.5,75855.68,3.0,-0.25886,0.00015,15.38011]
[1776721004244,45.5,75855.68,3.0,-0.25886,0.00015,15.38018]
[1776721004256,45.5,75855.68,3.0,-0.25886,0.00015,15.38018]
[1776721007065,45.5,75856.3,3.0,-0.25878,0.00015,15.37761]
[1776721012728,45.51,75856.72,3.0,-0.25873,0.00015,15.37629]
[1776721018992,45.51,75857.51,3.0,-0.25862,0.00015,15.37312]
[1776721024023,45.51,75862.17,3.0,-0.25794,0.00015,15.35312]
[1776721029307,45.52,75862.86,3.0,-0.25786,0.00015,15.35056]
[1776721031357,45.52,75862.88,3.0,-0.25786,0.00015,15.35067]
[1776721031464,45.52,75862.67,3.0,-0.25789,0.00015,15.35169]
[1776721031663,45.52,75862.67,3.0,-0.25789,0.00015,15.35169]
[1776721031897,45.52,75862.67,3.0,-0.25789,0.00015,15.35169]
[1776721032224,45.52,75862.67,3.0,-0.25789,0.00015,15.35169]
[1776721032578,45.52,75862.67,3.0,-0.25789,0.00015,15.35169]
[1776721032586,45.52,75873.42,3.0,-0.25629,0.00015,15.30429]
[1776721032626,45.52,75873.42,3.0,-0.25629,0.00015,15.30429]
[1776721033254,45.52,75873.42,3.0,-0.25629,0.00015,15.30429]
[1776721033285,45.52,75873.42,3.0,-0.25629,0.00015,15.30429]
[1776721033386,45.52,75885.48,3.0,-0.2545,0.00015,15.25074]
[1776721034924,45.52,75888.77,3.0,-0.25402,0.00015,15.23615]
[1776721035033,45.52,75888.77,3.0,-0.25402,0.00015,15.23615]
[1776721035185,45.52,75888.77,3.0,-0.25402,0.00015,15.23615]
[1776721035381,45.52,75888.77,3.0,-0.25402,0.00015,15.23615]
[1776721035456,45.52,75900.92,3.0,-0.25222,0.00015,15.18184]
[1776721035724,45.52,75900.92,3.0,-0.25222,0.00015,15.18184]
[1776721036412,45.52,75900.92,3.0,-0.25222,0.00015,15.18184]
[1776721036475,45.52,75900.92,3.0,-0.25222,0.00015,15.18184]
[1776721036576,45.52,75914.15,3.0,-0.25028,0.00015,15.12239]
[1776721036640,45.52,75914.15,3.0,-0.25028,0.00015,15.12239]
[1776721036996,45.52,75914.15,3.0,-0.25028,0.00015,15.12239]
[1776721037229,45.52,75915.23,3.0,-0.25014,0.00015,15.11814]
[1776721038034,45.52,75915.23,3.0,-0.25014,0.00015,15.11814]
[1776721038085,45.52,75915.23,3.0,-0.25014,0.00015,15.11814]
[1776721038113,45.53,75909.12,3.0,-0.25108,0.00015,15.147]
[1776721038652,45.53,75909.12,3.0,-0.25108,0.00015,15.147]
[1776721038712,45.53,75909.12,3.0,-0.25108,0.00015,15.147]
[1776721039189,45.53,75909.12,3.0,-0.25108,0.00015,15.147]
[1776721039232,45.53,75909.12,3.0,-0.25108,0.00015,15.147]
[1776721042362,45.54,75904.62,3.0,-0.25175,0.00015,15.16749]
[1776721042407,45.54,75904.62,3.0,-0.25175,0.00015,15.16749]
[1776721043131,45.54,75904.62,3.0,-0.25175,0.00015,15.16757]
[1776721043166,45.54,75904.62,3.0,-0.25175,0.00015,15.16757]
[1776721044199,45.54,75904.59,3.0,-0.25176,0.00015,15.16779]
[1776721044278,45.54,75904.59,3.0,-0.25176,0.00015,15.16779]
[1776721049351,45.54,75905.24,3.0,-0.25168,0.00015,15.1653]
[1776721051027,45.54,75903.99,3.0,-0.25186,0.00015,15.17107]
[1776721051072,45.54,75903.99,3.0,-0.25186,0.00015,15.17107]
[1776721052280,45.54,75903.54,3.0,-0.25188,0.00015,15.16791]
[1776721052334,45.54,75903.54,3.0,-0.25188,0.00015,15.16791]
[1776721057477,45.54,75903.03,3.0,-0.25197,0.00015,15.17061]
[1776721062353,45.55,75902.38,3.0,-0.25208,0.00015,15.17393]
[1776721063019,45.55,75902.86,3.0,-0.25201,0.00015,15.17186]
[1776721064622,45.55,75900.56,3.0,-0.25235,0.00015,15.18228]
[1776721065910,45.55,75897.26,3.0,-0.25285,0.00015,15.19717]
[1776721065996,45.55,75897.26,3.0,-0.25285,0.00015,15.19717]
[1776721069730,45.55,75894.76,3.0,-0.25323,0.00015,15.20876]
[1776721073896,45.56,75894.44,3.0,-0.25329,0.00015,15.21065]
[1776721073926,45.56,75894.44,3.0,-0.25329,0.00015,15.21065]
[1776721074025,45.56,75894.44,3.0,-0.25329,0.00015,15.21065]
[1776721074155,45.56,75894.42,3.0,-0.2533,0.00015,15.21086]
[1776721076483,45.56,75894.42,3.0,-0.2533,0.00015,15.21086]
[1776721076573,45.56,75894.59,3.0,-0.25328,0.00015,15.21033]
[1776721077789,45.56,75894.65,3.0,-0.25327,0.00015,15.21017]
[1776721077944,45.56,75894.65,3.0,-0.25327,0.00015,15.21017]
[1776721078334,45.56,75894.65,3.0,-0.25327,0.00015,15.21017]
[1776721078390,45.56,75894.65,3.0,-0.25327,0.00015,15.21017]
[1776721080391,45.56,75890.98,3.0,-0.25382,0.00015,15.22675]
[1776721080465,45.56,75890.98,3.0,-0.25382,0.00015,15.22675]
[1776721080543,45.56,75890.98,3.0,-0.25382,0.00015,15.22675]
[1776721081151,45.56,75891.05,3.0,-0.25382,0.00015,15.22653]
[1776721081213,45.56,75891.05,3.0,-0.25382,0.00015,15.22653]
[1776721081262,45.56,75891.05,3.0,-0.25382,0.00015,15.22653]
[1776721081543,45.56,75880.92,3.0,-0.25532,0.00015,15.27168]
[1776721083053,45.56,75880.92,3.0,-0.25532,0.00015,15.27179]
[1776721083068,45.56,75880.92,3.0,-0.25532,0.00015,15.27179]
[1776721083220,45.56,75870.19,3.0,-0.25692,0.00015,15.31936]
[1776721083785,45.56,75870.19,3.0,-0.25692,0.00015,15.31936]
[1776721084137,45.56,75870.19,3.0,-0.25692,0.00015,15.31936]
[1776721084581,45.56,75870.26,3.0,-0.25691,0.00015,15.3191]
[1776721085089,45.56,75870.26,3.0,-0.25691,0.00015,15.3191]
[1776721085292,45.56,75864.26,3.0,-0.25781,0.00015,15.34566]
[1776721087765,45.56,75867.6,3.0,-0.25731,0.00015,15.33101]
[1776721087831,45.56,75867.6,3.0,-0.25731,0.00015,15.33101]
[1776721087909,45.56,75867.6,3.0,-0.25731,0.00015,15.33101]
[1776721088061,45.56,75867.6,3.0,-0.25731,0.00015,15.33101]
[1776721088256,45.56,75867.23,3.0,-0.25737,0.00015,15.33261]
[1776721088875,45.56,75867.23,3.0,-0.25737,0.00015,15.33261]
[1776721088953,45.56,75867.23,3.0,-0.25737,0.00015,15.33261]
[1776721089507,45.56,75867.23,3.0,-0.25737,0.00015,15.33261]
[1776721089560,45.56,75867.23,3.0,-0.25737,0.00015,15.33261]
[1776721089568,45.56,75867.23,3.0,-0.25737,0.00015,15.33261]
[1776721089570,45.56,75867.23,3.0,-0.25737,0.00015,15.33261]
[1776721089660,45.56,75886.41,3.0,-0.25452,0.00015,15.24768]
[1776721090468,45.56,75886.41,3.0,-0.25452,0.00015,15.24768]
[1776721090546,45.56,75886.41,3.0,-0.25452,0.00015,15.24768]
[1776721092035,45.57,75887.21,3.0,-0.2544,0.00015,15.24424]
[1776721092109,45.57,75887.21,3.0,-0.2544,0.00015,15.24424]
[1776721092181,45.57,75887.21,3.0,-0.2544,0.00015,15.24424]
[1776721092283,45.57,75887.55,3.0,-0.25435,0.00015,15.24278]
[1776721097319,45.57,75888.53,3.0,-0.25422,0.00015,15.23871]
[1776721102136,45.57,75889.65,3.0,-0.25406,0.00015,15.23397]
[1776721102192,45.57,75889.65,3.0,-0.25406,0.00015,15.23397]
[1776721102229,45.57,75889.65,3.0,-0.25406,0.00015,15.23397]
[1776721102354,45.57,75890.25,3.0,-0.25397,0.00015,15.23138]
[1776721104263,45.57,75890.53,3.0,-0.25394,0.00015,15.2302]
[1776721104367,45.57,75891.66,3.0,-0.25377,0.00015,15.22525]
[1776721106780,45.57,75891.3,3.0,-0.25383,0.00015,15.22702]
[1776721106816,45.57,75891.3,3.0,-0.25383,0.00015,15.22702]
[1776721108334,45.57,75890.39,3.0,-0.25397,0.00015,15.23116]
[1776721108387,45.57,75890.39,3.0,-0.25397,0.00015,15.23116]
[1776721110324,45.57,75892.54,3.0,-0.25365,0.00015,15.22175]
[1776721110411,45.58,75892.54,3.0,-0.25366,0.00015,15.22185]
[1776721111144,45.58,75892.54,3.0,-0.25366,0.00015,15.22185]
[1776721111204,45.58,75892.54,3.0,-0.25366,0.00015,15.22185]
[1776721112355,45.58,75892.1,3.0,-0.25368,0.00015,15.21866]
[1776721112425,45.58,75893.94,3.0,-0.25341,0.00015,15.21056]
[1776721117460,45.58,75896.08,3.0,-0.25311,0.00015,15.20161]
[1776721118588,45.58,75888.14,3.0,-0.25429,0.00015,15.23711]
[1776721120323,45.58,75886.07,3.0,-0.2546,0.00015,15.2464]
[1776721120377,45.58,75886.07,3.0,-0.2546,0.00015,15.2464]
[1776721120447,45.58,75886.07,3.0,-0.2546,0.00015,15.2464]
[1776721120527,45.58,75886.13,3.0,-0.25459,0.00015,15.2462]
[1776721121777,45.58,75886.13,3.0,-0.25459,0.00015,15.24627]
[1776721121858,45.58,75886.13,3.0,-0.25459,0.00015,15.24627]
[1776721123903,45.58,75881.34,3.0,-0.25531,0.00015,15.26764]
[1776721123944,45.58,75881.34,3.0,-0.25531,0.00015,15.26764]
[1776721125452,45.58,75879.65,3.0,-0.25556,0.00015,15.27516]
[1776721125530,45.58,75879.65,3.0,-0.25556,0.00015,15.27516]
[1776721130558,45.58,75881.11,3.0,-0.25534,0.00015,15.2688]
[1776721130649,45.59,75882.05,3.0,-0.25521,0.00015,15.26465]
[1776721130729,45.59,75882.05,3.0,-0.25521,0.00015,15.26465]
[1776721132581,45.59,75882.05,3.0,-0.25521,0.00015,15.26465]
[1776721133196,45.59,75883.01,3.0,-0.25506,0.00015,15.26044]
[1776721133248,45.59,75883.01,3.0,-0.25506,0.00015,15.26044]
[1776721133571,45.59,75883.01,3.0,-0.25507,0.00015,15.26047]
[1776721133950,45.59,75883.01,3.0,-0.25507,0.00015,15.26047]
[1776721133990,45.59,75883.01,3.0,-0.25507,0.00015,15.26047]
[1776721133998,45.59,75883.01,3.0,-0.25507,0.00015,15.26047]
[1776721134101,45.59,75883.01,3.0,-0.25507,0.00015,15.26047]
[1776721134576,45.59,75883.01,3.0,-0.25507,0.00015,15.26047]
[1776721134682,45.59,75881.83,3.0,-0.25524,0.00015,15.26573]
[1776721136376,45.59,75881.83,3.0,-0.25524,0.00015,15.2658]
[1776721136633,45.59,75881.83,3.0,-0.25524,0.00015,15.2658]
[1776721136669,45.59,75881.29,3.0,-0.25533,0.00015,15.26826]
[1776721143645,45.59,75880.59,3.0,-0.25544,0.00015,15.27176]
[1776721149689,45.59,75881.38,3.0,-0.25535,0.00015,15.26896]
[1776721149920,45.59,75881.38,3.0,-0.25535,0.00015,15.26896]
[1776721149993,45.59,75881.38,3.0,-0.25535,0.00015,15.26896]
[1776721151097,45.6,75881.86,3.0,-0.25528,0.00015,15.26695]
[1776721151171,45.6,75881.86,3.0,-0.25528,0.00015,15.26695]
[1776721151243,45.6,75881.86,3.0,-0.25528,0.00015,15.26695]
[1776721152321,45.6,75879.42,3.0,-0.25565,0.00015,15.27787]
[1776721156027,45.6,75872.86,3.0,-0.25663,0.00015,15.30728]
[1776721159790,45.6,75871.04,3.0,-0.25691,0.00015,15.31559]
[1776721159863,45.6,75871.04,3.0,-0.25691,0.00015,15.31559]
[1776721164365,45.6,75868.42,3.0,-0.25731,0.00015,15.32752]
[1776721164395,45.6,75868.42,3.0,-0.25731,0.00015,15.32752]
[1776721165333,45.61,75868.07,3.0,-0.25737,0.00015,15.32926]
[1776721165381,45.61,75868.07,3.0,-0.25737,0.00015,15.32926]
[1776721165482,45.61,75874.0,3.0,-0.25649,0.00015,15.30319]
[1776721166832,45.61,75874.0,3.0,-0.25649,0.00015,15.30319]
[1776721166890,45.61,75874.0,3.0,-0.25649,0.00015,15.30319]
[1776721171917,45.61,75876.91,3.0,-0.25604,0.00015,15.28595]
[1776721173037,45.61,75877.27,3.0,-0.25599,0.00015,15.28435]
[1776721179038,45.62,75875.8,3.0,-0.25623,0.00015,15.29155]
[1776721183290,45.62,75881.27,3.0,-0.25542,0.00015,15.26758]
[1776721183309,45.62,75881.27,3.0,-0.25542,0.00015,15.26758]
[1776721183318,45.62,75881.27,3.0,-0.25542,0.00015,15.26758]
[1776721183538,45.62,75882.68,3.0,-0.25522,0.00015,15.26142]
[1776721184236,45.62,75882.68,3.0,-0.25522,0.00015,15.26142]
[1776721184535,45.62,75882.68,3.0,-0.25522,0.00015,15.26142]
[1776721184729,45.62,75882.68,3.0,-0.25522,0.00015,15.26142]
[1776721184819,45.62,75884.89,3.0,-0.25489,0.00015,15.25166]
[1776721185104,45.62,75884.89,3.0,-0.25489,0.00015,15.25166]
[1776721185455,45.62,75883.56,3.0,-0.25509,0.00015,15.25762]
[1776721186854,45.62,75883.56,3.0,-0.25509,0.00015,15.25762]
[1776721186867,45.62,75883.56,3.0,-0.25509,0.00015,15.25762]
[1776721186878,45.62,75883.56,3.0,-0.25509,0.00015,15.25762]
[1776721187600,45.62,75873.99,3.0,-0.25651,0.00015,15.30003]
[1776721188121,45.62,75873.99,3.0,-0.25651,0.00015,15.30003]
[1776721189301,45.62,75875.35,3.0,-0.25631,0.00015,15.29402]
[1776721190338,45.62,75876.11,3.0,-0.2562,0.00015,15.29066]
[1776721190479,45.62,75876.11,3.0,-0.2562,0.00015,15.29066]
[1776721192841,45.62,75878.11,3.0,-0.2559,0.00015,15.28184]
[1776721198031,45.62,75875.89,3.0,-0.25623,0.00015,15.29173]
[1776721203243,45.62,75875.85,3.0,-0.25624,0.00015,15.29194]
[1776721203268,45.62,75875.85,3.0,-0.25624,0.00015,15.29194]
[1776721203528,45.62,75875.85,3.0,-0.25624,0.00015,15.29194]
[1776721203760,45.62,75875.85,3.0,-0.25624,0.00015,15.29194]
[1776721203800,45.62,75875.85,3.0,-0.25624,0.00015,15.29194]
[1776721204554,45.62,75880.66,3.0,-0.25553,0.00015,15.27069]
[1776721205572,45.62,75886.87,3.0,-0.25461,0.00015,15.24318]
[1776721205971,45.62,75886.87,3.0,-0.25461,0.00015,15.24318]
[1776721206017,45.62,75886.87,3.0,-0.25461,0.00015,15.24318]
[1776721206192,45.62,75886.87,3.0,-0.25461,0.00015,15.24318]
[1776721206294,45.62,75887.41,3.0,-0.25453,0.00015,15.24084]
[1776721206986,45.62,75887.41,3.0,-0.25453,0.00015,15.24084]
[1776721207033,45.62,75887.41,3.0,-0.25453,0.00015,15.24084]
[1776721207544,45.62,75887.41,3.0,-0.25453,0.00015,15.24084]
[1776721207636,45.62,75887.41,3.0,-0.25453,0.00015,15.24084]
[1776721207685,45.62,75887.41,3.0,-0.25453,0.00015,15.24084]
[1776721209093,45.62,75887.47,3.0,-0.25452,0.00015,15.24068]
[1776721209279,45.62,75889.07,3.0,-0.25429,0.00015,15.23362]
[1776721217168,45.63,75890.79,3.0,-0.25405,0.00015,15.22643]
[1776721222413,45.63,75890.25,3.0,-0.25413,0.00015,15.22899]
[1776721228246,45.63,75891.65,3.0,-0.25394,0.00015,15.22324]
[1776721233282,45.63,75890.76,3.0,-0.25403,0.00015,15.22227]
[1776721237930,45.64,75890.01,3.0,-0.25415,0.00015,15.2259]
[1776721239964,45.64,75890.01,3.0,-0.25416,0.00015,15.22604]
[1776721247451,45.64,75889.53,3.0,-0.25424,0.00015,15.22858]
[1776721251407,45.64,75889.52,3.0,-0.25425,0.00015,15.22894]
[1776721251569,45.64,75889.52,3.0,-0.25425,0.00015,15.22894]
[1776721251585,45.64,75889.52,3.0,-0.25425,0.00015,15.22894]
[1776721251709,45.64,75889.52,3.0,-0.25425,0.00015,15.22894]
[1776721251810,45.64,75889.52,3.0,-0.25426,0.00015,15.229]
[1776721252518,45.64,75880.83,3.0,-0.25555,0.00015,15.26767]
[1776721255976,45.65,75876.15,3.0,-0.25625,0.00015,15.28859]
[1776721258216,45.65,75875.89,3.0,-0.2563,0.00015,15.29001]
[1776721258458,45.65,75876.12,3.0,-0.25627,0.00015,15.28913]
[1776721262831,45.65,75875.37,3.0,-0.25638,0.00015,15.29256]
[1776721264636,45.65,75872.71,3.0,-0.25678,0.00015,15.30454]
[1776721264706,45.65,75872.71,3.0,-0.25678,0.00015,15.30454]
[1776721266963,45.65,75868.6,3.0,-0.2574,0.00015,15.32291]
[1776721267142,45.65,75868.6,3.0,-0.2574,0.00015,15.32291]
[1776721267177,45.65,75868.6,3.0,-0.2574,0.00015,15.32291]
[1776721267188,45.65,75868.6,3.0,-0.2574,0.00015,15.32291]
[1776721267525,45.65,75867.3,3.0,-0.2576,0.00015,15.32873]
[1776721268299,45.65,75867.3,3.0,-0.2576,0.00015,15.32873]
[1776721268531,45.65,75860.98,3.0,-0.25855,0.00015,15.35656]
[1776721269225,45.65,75860.98,3.0,-0.25855,0.00015,15.35656]
[1776721269312,45.65,75860.98,3.0,-0.25855,0.00015,15.35656]
[1776721270348,45.65,75858.87,3.0,-0.25886,0.00015,15.36587]
[1776721270616,45.65,75858.35,3.0,-0.25894,0.00015,15.3682]
[1776721272889,45.66,75858.39,3.0,-0.25894,0.00015,15.36826]
[1776721272893,45.66,75858.39,3.0,-0.25894,0.00015,15.36826]
[1776721272977,45.66,75858.39,3.0,-0.25894,0.00015,15.36826]
[1776721273014,45.66,75858.39,3.0,-0.25894,0.00015,15.36826]
[1776721273657,45.66,75858.39,3.0,-0.25894,0.00015,15.36826]
[1776721273708,45.66,75858.39,3.0,-0.25894,0.00015,15.36826]
[1776721273778,45.66,75861.47,3.0,-0.25849,0.00015,15.35487]
[1776721276919,45.66,75866.88,3.0,-0.25769,0.00015,15.33154]
[1776721277022,45.66,75866.88,3.0,-0.25769,0.00015,15.33154]
[1776721277728,45.66,75866.88,3.0,-0.25769,0.00015,15.33154]
[1776721277784,45.66,75866.88,3.0,-0.25769,0.00015,15.33154]
[1776721277836,45.66,75866.88,3.0,-0.25769,0.00015,15.33154]
[1776721277843,45.66,75868.56,3.0,-0.25745,0.00015,15.3243]
[1776721279615,45.67,75878.49,3.0,-0.25602,0.00015,15.28189]
[1776721282495,45.69,75880.11,3.0,-0.25586,0.00015,15.27731]
[1776721282629,45.7,75880.9,3.0,-0.25578,0.00015,15.27507]
[1776721286553,45.73,75883.23,3.0,-0.25556,0.00015,15.2684]
[1776721286610,45.73,75883.23,3.0,-0.25556,0.00015,15.2684]
[1776721286657,45.73,75882.66,3.0,-0.25568,0.00015,15.27207]
[1776721288557,45.74,75882.9,3.0,-0.25568,0.00015,15.27214]
[1776721294713,45.79,75885.7,3.0,-0.25543,0.00015,15.26118]
[1776721299748,45.8,75879.51,3.0,-0.25639,0.00015,15.28989]
[1776721304755,45.8,75876.52,3.0,-0.25684,0.00015,15.30334]
[1776721310827,45.81,75875.94,3.0,-0.25694,0.00015,15.30639]
[1776721316870,45.81,75875.9,3.0,-0.25697,0.00015,15.30732]
[1776721321904,45.82,75872.5,3.0,-0.2575,0.00015,15.32295]
[1776721326941,45.82,75870.99,3.0,-0.25775,0.00015,15.33027]
[1776721331554,45.83,75875.17,3.0,-0.25714,0.00015,15.31234]
[1776721337553,45.83,75874.53,3.0,-0.25725,0.00015,15.31552]
[1776721339231,45.83,75872.73,3.0,-0.25752,0.00015,15.32368]
[1776721339280,45.83,75872.73,3.0,-0.25752,0.00015,15.32368]
[1776721340646,45.83,75871.28,3.0,-0.25774,0.00015,15.3302]
[1776721341072,45.83,75871.39,3.0,-0.25773,0.00015,15.32981]
[1776721341123,45.83,75871.39,3.0,-0.25773,0.00015,15.32981]
[1776721342247,45.83,75870.68,3.0,-0.25784,0.00015,15.333]
[1776721342309,45.83,75870.68,3.0,-0.25784,0.00015,15.333]
[1776721343899,45.83,75872.86,3.0,-0.25752,0.00015,15.32354]
[1776721343955,45.83,75876.75,3.0,-0.25694,0.00015,15.30657]
[1776721349238,45.86,75878.79,3.0,-0.25675,0.00015,15.30101]
[1776721349349,45.86,75878.79,3.0,-0.25675,0.00015,15.30101]
[1776721349648,45.86,75880.32,3.0,-0.25653,0.00015,15.29439]
[1776721350283,45.86,75880.32,3.0,-0.25653,0.00015,15.29439]
[1776721350404,45.86,75880.32,3.0,-0.25653,0.00015,15.29439]
[1776721350521,45.86,75880.32,3.0,-0.25653,0.00015,15.29439]
[1776721350590,45.86,75882.35,3.0,-0.25623,0.00015,15.28551]
[1776721351312,45.86,75882.35,3.0,-0.25623,0.00015,15.28551]
[1776721351341,45.86,75891.91,3.0,-0.25477,0.00015,15.23819]
[1776721353497,45.86,75891.91,3.0,-0.25477,0.00015,15.23819]
[1776721353554,45.86,75891.91,3.0,-0.25477,0.00015,15.23819]
[1776721355401,45.86,75896.22,3.0,-0.25414,0.00015,15.21935]
[1776721361295,45.87,75896.01,3.0,-0.25419,0.00015,15.22095]
[1776721367222,45.87,75895.44,3.0,-0.2543,0.00015,15.22426]
[1776721369530,45.87,75896.17,3.0,-0.2542,0.00015,15.22114]
[1776721369628,45.87,75896.1,3.0,-0.25422,0.00015,15.22167]
[1776721374178,45.88,75896.14,3.0,-0.25422,0.00015,15.22183]
[1776721374205,45.88,75897.08,3.0,-0.25409,0.00015,15.21779]
[1776721377007,45.88,75897.08,3.0,-0.25409,0.00015,15.2179]
[1776721377028,45.88,75898.0,3.0,-0.25396,0.00015,15.21407]
[1776721377612,45.88,75898.34,3.0,-0.25392,0.00015,15.21269]
[1776721380988,45.88,75902.9,3.0,-0.25325,0.00015,15.1926]
[1776721381086,45.88,75901.94,3.0,-0.25339,0.00015,15.19693]
[1776721381731,45.88,75901.94,3.0,-0.25339,0.00015,15.19693]
[1776721381762,45.88,75902.21,3.0,-0.25336,0.00015,15.19581]
[1776721383373,45.88,75896.17,3.0,-0.25425,0.00015,15.22267]
[1776721388486,45.89,75897.01,3.0,-0.25413,0.00015,15.21913]
[1776721388491,45.89,75897.01,3.0,-0.25413,0.00015,15.21913]
[1776721388571,45.89,75897.01,3.0,-0.25413,0.00015,15.21913]
[1776721388808,45.89,75897.01,3.0,-0.25413,0.00015,15.21913]
[1776721388867,45.89,75897.01,3.0,-0.25413,0.00015,15.21913]
[1776721388987,45.89,75897.01,3.0,-0.25413,0.00015,15.21913]
[1776721388909,45.89,75898.53,3.0,-0.25391,0.00015,15.21245]
[1776721389383,45.89,75898.53,3.0,-0.25391,0.00015,15.21245]
[1776721389420,45.89,75898.53,3.0,-0.25391,0.00015,15.21245]
[1776721389612,45.89,75898.53,3.0,-0.25391,0.00015,15.21245]
[1776721389684,45.89,75898.53,3.0,-0.25391,0.00015,15.21245]
[1776721389863,45.89,75898.45,3.0,-0.25392,0.00015,15.21285]
[1776721391944,45.89,75901.8,3.0,-0.25343,0.00015,15.19807]
[1776721391957,45.89,75908.85,3.0,-0.25239,0.00015,15.16672]
[1776721392480,45.89,75908.85,3.0,-0.25239,0.00015,15.16672]
[1776721392509,45.89,75908.85,3.0,-0.25239,0.00015,15.16672]
[1776721392581,45.89,75913.72,3.0,-0.25168,0.00015,15.14503]
[1776721394522,45.89,75915.71,3.0,-0.25139,0.00015,15.13615]
[1776721394782,45.89,75921.3,3.0,-0.25057,0.00015,15.1112]
[1776721395518,45.89,75921.3,3.0,-0.25057,0.00015,15.1112]
[1776721395833,45.89,75921.3,3.0,-0.25057,0.00015,15.1112]
[1776721395928,45.89,75927.42,3.0,-0.24968,0.00015,15.08386]
[1776721396870,45.89,75927.42,3.0,-0.24968,0.00015,15.08386]
[1776721396939,45.89,75934.9,3.0,-0.24859,0.00015,15.05037]
[1776721397203,45.89,75934.9,3.0,-0.24859,0.00015,15.05037]
[1776721397943,45.89,75928.11,3.0,-0.24958,0.00015,15.0809]
[1776721398177,45.89,75928.11,3.0,-0.24958,0.00015,15.0809]
[1776721398227,45.89,75928.11,3.0,-0.24958,0.00015,15.0809]
[1776721398234,45.89,75928.11,3.0,-0.24958,0.00015,15.0809]
[1776721398238,45.89,75928.11,3.0,-0.24958,0.00015,15.0809]
[1776721398388,45.89,75928.11,3.0,-0.24958,0.00015,15.0809]
[1776721398489,45.89,75923.85,3.0,-0.2502,0.00015,15.10001]
[1776721399077,45.89,75923.85,3.0,-0.2502,0.00015,15.10001]
[1776721399162,45.89,75923.85,3.0,-0.2502,0.00015,15.10001]
[1776721399927,45.89,75923.85,3.0,-0.2502,0.00015,15.10001]
[1776721399983,45.89,75922.58,3.0,-0.25039,0.00015,15.10571]
[1776721400083,45.89,75922.58,3.0,-0.25039,0.00015,15.10571]
[1776721401115,45.89,75917.45,3.0,-0.25114,0.00015,15.12863]
[1776721401194,45.89,75917.45,3.0,-0.25114,0.00015,15.12863]
[1776721401207,45.89,75917.45,3.0,-0.25114,0.00015,15.12863]
[1776721401319,45.89,75917.45,3.0,-0.25114,0.00015,15.12863]
[1776721401988,45.89,75913.11,3.0,-0.25177,0.00015,15.14797]
[1776721403960,45.89,75913.11,3.0,-0.25177,0.00015,15.14795]
[1776721404009,45.89,75910.78,3.0,-0.25211,0.00015,15.15829]
[1776721407996,45.89,75910.07,3.0,-0.25222,0.00015,15.16137]
[1776721413545,45.89,75909.61,3.0,-0.25223,0.00015,15.15799]
[1776721418580,45.88,75907.4,3.0,-0.25255,0.00015,15.1677]
[1776721423616,45.88,75903.91,3.0,-0.25306,0.00015,15.18307]
[1776721426234,45.88,75902.65,3.0,-0.25324,0.00015,15.18863]
[1776721427007,45.88,75902.65,3.0,-0.25324,0.00015,15.18863]
[1776721427065,45.88,75902.65,3.0,-0.25324,0.00015,15.18863]
[1776721427023,45.88,75901.36,3.0,-0.25343,0.00015,15.1943]
[1776721427103,45.88,75901.36,3.0,-0.25343,0.00015,15.1943]
[1776721427123,45.88,75901.36,3.0,-0.25343,0.00015,15.1943]
[1776721427159,45.88,75901.36,3.0,-0.25343,0.00015,15.1943]
[1776721428332,45.88,75900.21,3.0,-0.2536,0.00015,15.19937]
[1776721428437,45.88,75900.21,3.0,-0.2536,0.00015,15.19937]
[1776721428476,45.88,75900.21,3.0,-0.2536,0.00015,15.19937]
[1776721428666,45.88,75900.21,3.0,-0.2536,0.00015,15.19937]
[1776721428925,45.88,75900.21,3.0,-0.2536,0.00015,15.19937]
[1776721428980,45.88,75900.21,3.0,-0.2536,0.00015,15.19937]
[1776721428972,45.88,75894.16,3.0,-0.25449,0.00015,15.2261]
[1776721430633,45.88,75891.19,3.0,-0.25493,0.00015,15.23921]
[1776721430642,45.88,75891.19,3.0,-0.25493,0.00015,15.23921]
[1776721430706,45.88,75891.19,3.0,-0.25493,0.00015,15.23921]
[1776721430718,45.88,75891.19,3.0,-0.25493,0.00015,15.23921]
[1776721430786,45.88,75891.19,3.0,-0.25493,0.00015,15.23921]
[1776721430852,45.88,75886.66,3.0,-0.25559,0.00015,15.25917]
[1776721432298,45.88,75881.51,3.0,-0.25635,0.00015,15.28179]
[1776721432487,45.88,75881.51,3.0,-0.25635,0.00015,15.28179]
[1776721432508,45.88,75881.51,3.0,-0.25635,0.00015,15.28179]
[1776721432897,45.88,75879.33,3.0,-0.25668,0.00015,15.29137]
[1776721438741,45.88,75883.73,3.0,-0.25602,0.00015,15.27201]
[1776721441970,45.88,75890.81,3.0,-0.25498,0.00015,15.24091]
[1776721444451,45.88,75889.74,3.0,-0.25514,0.00015,15.24571]
[1776721444769,45.88,75889.74,3.0,-0.25514,0.00015,15.24574]
[1776721446892,45.88,75889.13,3.0,-0.25523,0.00015,15.24846]
[1776721448487,45.88,75888.91,3.0,-0.25527,0.00015,15.2495]
[1776721448791,45.88,75888.91,3.0,-0.25527,0.00015,15.2495]
[1776721448835,45.88,75888.91,3.0,-0.25527,0.00015,15.2495]
[1776721448893,45.88,75889.59,3.0,-0.25517,0.00015,15.24654]
[1776721454839,45.89,75889.89,3.0,-0.25513,0.00015,15.24545]
[1776721459882,45.89,75889.41,3.0,-0.25521,0.00015,15.24779]
[1776721464918,45.89,75888.61,3.0,-0.25534,0.00015,15.25152]
[1776721467466,45.89,75886.82,3.0,-0.2556,0.00015,15.25948]
[1776721467843,45.89,75886.82,3.0,-0.2556,0.00015,15.25948]
[1776721467895,45.89,75886.82,3.0,-0.2556,0.00015,15.25948]
[1776721468462,45.89,75882.07,3.0,-0.2563,0.00015,15.28038]
[1776721468509,45.89,75882.07,3.0,-0.2563,0.00015,15.28038]
[1776721468556,45.89,75882.07,3.0,-0.2563,0.00015,15.28038]
[1776721468566,45.89,75882.07,3.0,-0.2563,0.00015,15.28038]
[1776721468634,45.89,75882.07,3.0,-0.2563,0.00015,15.28038]
[1776721468750,45.89,75882.07,3.0,-0.2563,0.00015,15.28038]
[1776721471039,45.89,75875.31,3.0,-0.25726,0.00015,15.30476]
[1776721474912,45.89,75875.49,3.0,-0.25723,0.00015,15.30389]
[1776721474919,45.89,75875.49,3.0,-0.25723,0.00015,15.30389]
[1776721474988,45.89,75876.09,3.0,-0.25714,0.00015,15.30123]
[1776721480062,45.89,75875.65,3.0,-0.2572,0.00015,15.30319]
[1776721480154,45.89,75875.61,3.0,-0.25721,0.00015,15.30337]
[1776721480211,45.89,75875.61,3.0,-0.25721,0.00015,15.30337]
[1776721480235,45.89,75875.61,3.0,-0.25721,0.00015,15.30337]
[1776721480272,45.89,75875.61,3.0,-0.25721,0.00015,15.30337]
[1776721480792,45.89,75875.61,3.0,-0.25721,0.00015,15.30337]
[1776721480856,45.89,75875.61,3.0,-0.25721,0.00015,15.30337]
[1776721480872,45.89,75875.61,3.0,-0.25721,0.00015,15.30337]
[1776721480914,45.89,75875.61,3.0,-0.25721,0.00015,15.30337]
[1776721481030,45.89,75876.02,3.0,-0.25715,0.00015,15.30161]
[1776721481368,45.89,75876.02,3.0,-0.25715,0.00015,15.30161]
[1776721481377,45.89,75876.02,3.0,-0.25715,0.00015,15.30161]
[1776721485459,45.89,75876.15,3.0,-0.25713,0.00015,15.30114]
[1776721485525,45.89,75876.15,3.0,-0.25713,0.00015,15.30114]
[1776721485557,45.89,75876.15,3.0,-0.25713,0.00015,15.30114]
[1776721485677,45.89,75876.15,3.0,-0.25713,0.00015,15.30114]
[1776721485742,45.89,75876.15,3.0,-0.25713,0.00015,15.30114]
[1776721487324,45.89,75876.15,3.0,-0.25714,0.00015,15.30125]
[1776721487375,45.89,75876.15,3.0,-0.25714,0.00015,15.30125]
[1776721487945,45.89,75876.15,3.0,-0.25714,0.00015,15.30125]
[1776721493113,45.89,75875.83,3.0,-0.25719,0.00015,15.30287]
[1776721500164,45.89,75875.66,3.0,-0.25722,0.00015,15.30377]
[1776721507214,45.9,75875.79,3.0,-0.25721,0.00015,15.30334]
[1776721511128,45.9,75877.36,3.0,-0.25697,0.00015,15.29649]
[1776721511207,45.9,75877.36,3.0,-0.25698,0.00015,15.29651]
[1776721512018,45.9,75877.36,3.0,-0.25698,0.00015,15.29651]
[1776721512136,45.9,75877.36,3.0,-0.25698,0.00015,15.29651]
[1776721512140,45.9,75877.36,3.0,-0.25698,0.00015,15.29651]
[1776721512080,45.9,75884.44,3.0,-0.25593,0.00015,15.26551]
[1776721512223,45.9,75884.44,3.0,-0.25593,0.00015,15.26551]
[1776721512318,45.9,75887.37,3.0,-0.2555,0.00015,15.25262]
[1776721516352,45.9,75890.76,3.0,-0.255,0.00015,15.23768]
[1776721516382,45.9,75891.85,3.0,-0.25484,0.00015,15.23287]
[1776721517359,45.9,75891.85,3.0,-0.25484,0.00015,15.23287]
[1776721517402,45.9,75891.85,3.0,-0.25484,0.00015,15.23287]
[1776721517845,45.9,75891.98,3.0,-0.25482,0.00015,15.23232]
[1776721522958,45.9,75893.05,3.0,-0.25466,0.00015,15.22761]
[1776721523384,45.9,75894.06,3.0,-0.25451,0.00015,15.22317]
[1776721524049,45.9,75894.06,3.0,-0.25451,0.00015,15.22317]
[1776721524095,45.9,75900.32,3.0,-0.25359,0.00015,15.1955]
[1776721525138,45.9,75900.32,3.0,-0.25359,0.00015,15.1955]
[1776721525150,45.9,75900.32,3.0,-0.25359,0.00015,15.1955]
[1776721525140,45.9,75903.81,3.0,-0.25308,0.00015,15.18007]
[1776721525195,45.9,75903.81,3.0,-0.25308,0.00015,15.18007]
[1776721525356,45.9,75903.43,3.0,-0.25314,0.00015,15.18176]
[1776721530772,45.9,75906.12,3.0,-0.25274,0.00015,15.16986]
[1776721530854,45.9,75906.12,3.0,-0.25274,0.00015,15.16986]
[1776721530866,45.9,75906.12,3.0,-0.25274,0.00015,15.16986]
[1776721530999,45.9,75906.12,3.0,-0.25274,0.00015,15.16986]
[1776721531100,45.9,75905.25,3.0,-0.25282,0.00015,15.16845]
[1776721534713,45.9,75904.68,3.0,-0.2529,0.00015,15.17097]
[1776721534832,45.9,75910.8,3.0,-0.25201,0.00015,15.14378]
[1776721535445,45.9,75910.8,3.0,-0.25201,0.00015,15.14378]
[1776721535531,45.9,75910.8,3.0,-0.25201,0.00015,15.14378]
[1776721541206,45.9,75912.44,3.0,-0.25177,0.00015,15.13661]
[1776721541245,45.9,75912.44,3.0,-0.25177,0.00015,15.13661]
[1776721541511,45.9,75912.44,3.0,-0.25177,0.00015,15.13661]
[1776721541580,45.9,75912.44,3.0,-0.25177,0.00015,15.13661]
[1776721543062,45.9,75915.22,3.0,-0.25136,0.00015,15.12429]
[1776721543328,45.9,75915.58,3.0,-0.25131,0.00015,15.12272]
[1776721543637,45.9,75915.58,3.0,-0.25131,0.00015,15.12272]
[1776721543695,45.9,75915.58,3.0,-0.25131,0.00015,15.12272]
[1776721543981,45.9,75915.58,3.0,-0.25131,0.00015,15.12272]
[1776721546421,45.9,75917.16,3.0,-0.25108,0.00015,15.11568]
[1776721546487,45.9,75917.16,3.0,-0.25108,0.00015,15.11568]
[1776721551774,45.9,75923.24,3.0,-0.25019,0.00015,15.08849]
[1776721551829,45.9,75923.24,3.0,-0.25019,0.00015,15.08849]
[1776721552029,45.9,75923.1,3.0,-0.25021,0.00015,15.0891]
[1776721557928,45.9,75923.88,3.0,-0.2501,0.00015,15.08554]
[1776721561531,45.9,75923.93,3.0,-0.25009,0.00015,15.08525]
[1776721561575,45.9,75923.93,3.0,-0.25009,0.00015,15.08525]
[1776721561837,45.9,75923.93,3.0,-0.25009,0.00015,15.08525]
[1776721561936,45.9,75924.35,3.0,-0.25002,0.00015,15.08336]
[1776721563857,45.9,75924.35,3.0,-0.25002,0.00015,15.08334]
[1776721567487,45.9,75924.43,3.0,-0.25001,0.00015,15.08295]
[1776721568825,45.9,75912.98,3.0,-0.25168,0.00015,15.13401]
[1776721574689,45.89,75908.54,3.0,-0.25232,0.00015,15.15343]
[1776721579723,45.89,75903.81,3.0,-0.25301,0.00015,15.17411]
[1776721585765,45.89,75900.28,3.0,-0.25353,0.00015,15.18991]
[1776721590799,45.89,75899.43,3.0,-0.25366,0.00015,15.19389]
[1776721595839,45.89,75898.32,3.0,-0.25378,0.00015,15.19363]
[1776721596773,45.89,75898.32,3.0,-0.25378,0.00015,15.19363]
[1776721596839,45.89,75898.32,3.0,-0.25378,0.00015,15.19363]
[1776721597109,45.89,75897.98,3.0,-0.25383,0.00015,15.19511]
[1776721597516,45.89,75897.98,3.0,-0.25383,0.00015,15.19511]
[1776721597571,45.89,75897.98,3.0,-0.25383,0.00015,15.19511]
[1776721597705,45.89,75897.98,3.0,-0.25383,0.00015,15.19511]
[1776721598065,45.89,75897.98,3.0,-0.25383,0.00015,15.19511]
[1776721598122,45.89,75897.38,3.0,-0.25391,0.00015,15.19766]
[1776721598284,45.89,75897.38,3.0,-0.25391,0.00015,15.19766]
[1776721598887,45.89,75897.38,3.0,-0.25391,0.00015,15.19766]
[1776721599202,45.89,75896.94,3.0,-0.25398,0.00015,15.19951]
[1776721600345,45.89,75896.94,3.0,-0.25397,0.00015,15.1994]
[1776721600874,45.89,75897.23,3.0,-0.25393,0.00015,15.19802]
[1776721602316,45.89,75896.53,3.0,-0.25403,0.00015,15.20101]
[1776721604560,45.89,75895.49,3.0,-0.25417,0.00015,15.20539]
[1776721606450,45.89,75896.45,3.0,-0.25402,0.00015,15.20093]
[1776721606916,45.89,75896.9,3.0,-0.25396,0.00015,15.19883]
[1776721608481,45.89,75896.75,3.0,-0.25397,0.00015,15.19938]
[1776721609050,45.89,75896.75,3.0,-0.25397,0.00015,15.19938]
[1776721609146,45.89,75896.83,3.0,-0.25396,0.00015,15.19892]
[1776721610440,45.89,75896.83,3.0,-0.25396,0.00015,15.19888]
[1776721610944,45.88,75895.62,3.0,-0.25413,0.00015,15.20418]
[1776721613222,45.88,75888.46,3.0,-0.25519,0.00015,15.23572]
[1776721615231,45.88,75888.46,3.0,-0.25519,0.00015,15.23571]
[1776721615279,45.88,75885.45,3.0,-0.25563,0.00015,15.24899]
[1776721615413,45.88,75885.45,3.0,-0.25563,0.00015,15.24899]
[1776721615986,45.88,75885.45,3.0,-0.25563,0.00015,15.249]
[1776721621422,45.88,75884.49,3.0,-0.25578,0.00015,15.25327]
[1776721621557,45.88,75884.49,3.0,-0.25578,0.00015,15.25327]
[1776721622028,45.88,75884.49,3.0,-0.25578,0.00015,15.25324]
[1776721623899,45.88,75881.64,3.0,-0.2562,0.00015,15.26574]
[1776721625243,45.88,75881.48,3.0,-0.25622,0.00015,15.2664]
[1776721625325,45.88,75881.12,3.0,-0.25627,0.00015,15.26794]
[1776721625458,45.88,75881.12,3.0,-0.25627,0.00015,15.26794]
[1776721626056,45.88,75881.12,3.0,-0.25627,0.00015,15.2679]
[1776721627073,45.88,75881.12,3.0,-0.25627,0.00015,15.2679]
[1776721627138,45.88,75881.12,3.0,-0.25627,0.00015,15.2679]
[1776721627239,45.88,75880.99,3.0,-0.25629,0.00015,15.26843]
[1776721627968,45.88,75880.99,3.0,-0.25629,0.00015,15.26843]
[1776721628039,45.88,75880.99,3.0,-0.25629,0.00015,15.26843]
[1776721628134,45.88,75880.75,3.0,-0.25632,0.00015,15.26944]
[1776721628361,45.88,75880.75,3.0,-0.25632,0.00015,15.26944]
[1776721628878,45.88,75880.75,3.0,-0.25632,0.00015,15.26944]
[1776721628930,45.88,75880.75,3.0,-0.25632,0.00015,15.26944]
[1776721629077,45.88,75880.75,3.0,-0.25632,0.00015,15.26939]
[1776721629661,45.88,75880.75,3.0,-0.25632,0.00015,15.26939]
[1776721629705,45.88,75880.75,3.0,-0.25632,0.00015,15.26939]
[1776721629973,45.88,75880.75,3.0,-0.25632,0.00015,15.26939]
[1776721630085,45.88,75881.21,3.0,-0.25625,0.00015,15.26733]
[1776721630840,45.88,75881.21,3.0,-0.25625,0.00015,15.26733]
[1776721630886,45.88,75881.21,3.0,-0.25625,0.00015,15.26733]
[1776721630926,45.88,75881.04,3.0,-0.25627,0.00015,15.26803]
[1776721631419,45.88,75881.04,3.0,-0.25627,0.00015,15.26803]
[1776721631575,45.88,75881.04,3.0,-0.25627,0.00015,15.26803]
[1776721631678,45.88,75881.04,3.0,-0.25627,0.00015,15.26803]
[1776721631781,45.88,75881.04,3.0,-0.25627,0.00015,15.26803]
[1776721631957,45.88,75881.04,3.0,-0.25627,0.00015,15.26803]
[1776721632045,45.88,75881.04,3.0,-0.25627,0.00015,15.26803]
[1776721632144,45.88,75879.35,3.0,-0.25652,0.00015,15.27541]
[1776721634770,45.88,75877.65,3.0,-0.25677,0.00015,15.28283]
[1776721635121,45.88,75877.34,3.0,-0.25682,0.00015,15.2842]
[1776721637249,45.88,75877.34,3.0,-0.25682,0.00015,15.2842]
[1776721638666,45.88,75877.3,3.0,-0.25682,0.00015,15.2844]
[1776721639148,45.88,75875.13,3.0,-0.25715,0.00015,15.29391]
[1776721643895,45.88,75869.71,3.0,-0.25795,0.00015,15.31772]
[1776721643970,45.88,75869.71,3.0,-0.25795,0.00015,15.31772]
[1776721644112,45.88,75869.71,3.0,-0.25795,0.00015,15.31772]
[1776721644189,45.88,75869.78,3.0,-0.25794,0.00015,15.31746]
[1776721644887,45.88,75869.78,3.0,-0.25794,0.00015,15.31746]
[1776721645741,45.88,75869.52,3.0,-0.25798,0.00015,15.31864]
[1776721645808,45.88,75869.52,3.0,-0.25798,0.00015,15.31864]
[1776721646203,45.88,75868.54,3.0,-0.25813,0.00015,15.32297]
[1776721646680,45.88,75868.54,3.0,-0.25813,0.00015,15.32297]
[1776721646917,45.88,75868.54,3.0,-0.25813,0.00015,15.32297]
[1776721647721,45.88,75868.95,3.0,-0.25807,0.00015,15.32116]
[1776721648247,45.88,75884.73,3.0,-0.25573,0.00015,15.25198]
[1776721648328,45.88,75884.73,3.0,-0.25573,0.00015,15.25198]
[1776721648872,45.88,75884.73,3.0,-0.25573,0.00015,15.25198]
[1776721648913,45.88,75884.73,3.0,-0.25573,0.00015,15.25198]
[1776721649036,45.88,75884.73,3.0,-0.25573,0.00015,15.25198]
[1776721649224,45.88,75884.73,3.0,-0.25573,0.00015,15.25203]
[1776721650185,45.88,75884.73,3.0,-0.25573,0.00015,15.25203]
[1776721652010,45.88,75890.59,3.0,-0.25482,0.00015,15.22104]
[1776721652093,45.88,75890.59,3.0,-0.25482,0.00015,15.22104]
[1776721652225,45.88,75890.59,3.0,-0.25482,0.00015,15.22104]
[1776721652245,45.88,75891.7,3.0,-0.25466,0.00015,15.21615]
[1776721652679,45.88,75891.7,3.0,-0.25466,0.00015,15.21615]
[1776721652690,45.88,75891.7,3.0,-0.25466,0.00015,15.21615]
[1776721653534,45.88,75891.77,3.0,-0.25465,0.00015,15.21586]
[1776721653612,45.88,75891.77,3.0,-0.25465,0.00015,15.21586]
[1776721653648,45.88,75891.77,3.0,-0.25465,0.00015,15.21586]
[1776721653684,45.88,75891.77,3.0,-0.25465,0.00015,15.21586]
[1776721653688,45.88,75891.77,3.0,-0.25465,0.00015,15.21586]
[1776721653915,45.88,75891.77,3.0,-0.25465,0.00015,15.21586]
[1776721654260,45.88,75888.44,3.0,-0.25514,0.00015,15.23055]
[1776721654686,45.88,75888.44,3.0,-0.25514,0.00015,15.23055]
[1776721654720,45.88,75888.44,3.0,-0.25514,0.00015,15.23055]
[1776721654775,45.88,75888.44,3.0,-0.25514,0.00015,15.23055]
[1776721654808,45.88,75888.44,3.0,-0.25514,0.00015,15.23055]
[1776721654995,45.88,75888.44,3.0,-0.25514,0.00015,15.23055]
[1776721655269,45.88,75877.49,3.0,-0.25676,0.00015,15.27866]
[1776721656300,45.88,75877.49,3.0,-0.25676,0.00015,15.27866]
[1776721656274,45.88,75865.24,3.0,-0.25857,0.00015,15.33217]
[1776721656693,45.88,75865.24,3.0,-0.25857,0.00015,15.33217]
[1776721656703,45.88,75865.24,3.0,-0.25857,0.00015,15.33217]
[1776721658520,45.88,75857.87,3.0,-0.25967,0.00015,15.36423]
[1776721660774,45.88,75853.02,3.0,-0.26039,0.00015,15.38529]
[1776721660785,45.88,75853.02,3.0,-0.26039,0.00015,15.38529]
[1776721660872,45.88,75853.02,3.0,-0.26039,0.00015,15.38529]
[1776721660937,45.88,75853.02,3.0,-0.26039,0.00015,15.38529]
[1776721661310,45.88,75852.09,3.0,-0.26053,0.00015,15.3893]
[1776721661577,45.88,75852.09,3.0,-0.26053,0.00015,15.3893]
[1776721662236,45.88,75852.09,3.0,-0.26053,0.00015,15.3893]
[1776721662319,45.88,75856.21,3.0,-0.25992,0.00015,15.37141]
[1776721662493,45.88,75856.21,3.0,-0.25992,0.00015,15.37141]
[1776721663323,45.88,75866.99,3.0,-0.25831,0.00015,15.32442]
[1776721663419,45.88,75866.99,3.0,-0.25831,0.00015,15.32442]
[1776721663431,45.88,75873.47,3.0,-0.25735,0.00015,15.29607]
[1776721665193,45.88,75873.47,3.0,-0.25735,0.00015,15.29607]
[1776721665243,45.88,75875.97,3.0,-0.25698,0.00015,15.2851]
[1776721665970,45.88,75875.97,3.0,-0.25698,0.00015,15.2851]
[1776721665996,45.88,75875.97,3.0,-0.25698,0.00015,15.2851]
[1776721666215,45.88,75876.61,3.0,-0.25688,0.00015,15.2823]
[1776721666341,45.88,75876.61,3.0,-0.25688,0.00015,15.2823]
[1776721666391,45.88,75876.61,3.0,-0.25688,0.00015,15.2823]
[1776721666575,45.88,75876.61,3.0,-0.25688,0.00015,15.2823]
[1776721667215,45.88,75876.61,3.0,-0.25688,0.00015,15.2823]
[1776721667262,45.88,75877.86,3.0,-0.2567,0.00015,15.27683]
[1776721667990,45.88,75877.86,3.0,-0.2567,0.00015,15.27683]
[1776721668755,45.88,75877.86,3.0,-0.2567,0.00015,15.27684]
[1776721669408,45.88,75879.44,3.0,-0.25646,0.00015,15.26991]
[1776721669469,45.88,75879.44,3.0,-0.25646,0.00015,15.26991]
[1776721669507,45.88,75879.44,3.0,-0.25646,0.00015,15.26991]
[1776721669608,45.88,75880.37,3.0,-0.25633,0.00015,15.26582]
[1776721670953,45.88,75880.37,3.0,-0.25633,0.00015,15.26582]
[1776721671133,45.88,75880.37,3.0,-0.25633,0.00015,15.26582]
[1776721671262,45.88,75880.8,3.0,-0.25626,0.00015,15.26395]
[1776721671543,45.88,75880.8,3.0,-0.25626,0.00015,15.26395]
[1776721671588,45.88,75880.8,3.0,-0.25626,0.00015,15.26395]
[1776721671778,45.88,75880.8,3.0,-0.25626,0.00015,15.26395]
[1776721672012,45.88,75880.8,3.0,-0.25626,0.00015,15.26396]
[1776721673260,45.88,75880.8,3.0,-0.25626,0.00015,15.26396]
[1776721681411,45.88,75881.23,3.0,-0.2562,0.00015,15.2621]
[1776721684091,45.88,75883.78,3.0,-0.25583,0.00015,15.25098]
[1776721685425,45.88,75884.11,3.0,-0.25578,0.00015,15.24957]
[1776721685735,45.88,75884.11,3.0,-0.25578,0.00015,15.24957]
[1776721685800,45.88,75884.11,3.0,-0.25578,0.00015,15.24957]
[1776721685860,45.88,75884.11,3.0,-0.25578,0.00015,15.24957]
[1776721685962,45.88,75884.81,3.0,-0.25568,0.00015,15.24653]
[1776721688258,45.88,75884.81,3.0,-0.25568,0.00015,15.24653]
[1776721688349,45.88,75884.81,3.0,-0.25568,0.00015,15.24658]
[1776721689515,45.88,75888.61,3.0,-0.25512,0.00015,15.2298]
[1776721689606,45.88,75890.21,3.0,-0.25488,0.00015,15.22274]
[1776721690895,45.88,75890.21,3.0,-0.25488,0.00015,15.22274]
[1776721691507,45.88,75891.27,3.0,-0.25472,0.00015,15.21802]
[1776721691879,45.88,75892.81,3.0,-0.25449,0.00015,15.21121]
[1776721694126,45.88,75884.18,3.0,-0.25577,0.00015,15.24923]
[1776721694381,45.88,75884.18,3.0,-0.25577,0.00015,15.24923]
[1776721694406,45.88,75884.18,3.0,-0.25577,0.00015,15.24923]
[1776721694465,45.88,75884.18,3.0,-0.25577,0.00015,15.24923]
[1776721694595,45.88,75884.18,3.0,-0.25577,0.00015,15.24923]
[1776721694868,45.88,75884.18,3.0,-0.25577,0.00015,15.24923]
[1776721695103,45.88,75884.18,3.0,-0.25577,0.00015,15.24923]
[1776721695164,45.88,75884.18,3.0,-0.25577,0.00015,15.24923]
[1776721695526,45.88,75882.54,3.0,-0.25601,0.00015,15.2564]
[1776721695616,45.88,75882.54,3.0,-0.25601,0.00015,15.2564]
[1776721695633,45.88,75882.54,3.0,-0.25601,0.00015,15.2564]
[1776721695668,45.88,75882.54,3.0,-0.25601,0.00015,15.2564]
[1776721696270,45.88,75876.93,3.0,-0.25684,0.00015,15.28111]
[1776721696425,45.88,75876.93,3.0,-0.25684,0.00015,15.28111]
[1776721696503,45.88,75876.93,3.0,-0.25684,0.00015,15.28111]
[1776721696884,45.88,75873.45,3.0,-0.25736,0.00015,15.29641]
[1776721697594,45.88,75873.45,3.0,-0.25736,0.00015,15.29641]
[1776721697801,45.88,75873.45,3.0,-0.25736,0.00015,15.29641]
[1776721697835,45.88,75877.95,3.0,-0.25669,0.00015,15.27659]
[1776721699652,45.88,75881.88,3.0,-0.2561,0.00015,15.25926]
[1776721699691,45.88,75882.32,3.0,-0.25604,0.00015,15.25727]
[1776721700611,45.88,75882.32,3.0,-0.25604,0.00015,15.25727]
[1776721700630,45.88,75882.91,3.0,-0.25595,0.00015,15.25468]
[1776721703655,45.88,75883.09,3.0,-0.25592,0.00015,15.25379]
[1776721703808,45.88,75883.09,3.0,-0.25592,0.00015,15.25379]
[1776721703850,45.88,75883.09,3.0,-0.25592,0.00015,15.25379]
[1776721703946,45.88,75883.09,3.0,-0.25592,0.00015,15.25379]
[1776721703951,45.88,75884.54,3.0,-0.2557,0.00015,15.24732]
[1776721705694,45.88,75884.54,3.0,-0.2557,0.00015,15.24732]
[1776721705697,45.88,75884.54,3.0,-0.2557,0.00015,15.24732]
[1776721705754,45.88,75885.55,3.0,-0.25555,0.00015,15.24284]
[1776721708618,45.88,75885.65,3.0,-0.25554,0.00015,15.24229]
[1776721708955,45.88,75885.65,3.0,-0.25553,0.00015,15.24225]
[1776721714694,45.88,75886.4,3.0,-0.25537,0.00015,15.23352]
[1776721719001,45.88,75888.61,3.0,-0.25504,0.00015,15.22373]
[1776721719049,45.88,75888.61,3.0,-0.25504,0.00015,15.22373]
[1776721719895,45.88,75892.07,3.0,-0.25453,0.00015,15.20846]
[1776721719966,45.88,75891.54,3.0,-0.25461,0.00015,15.21081]
[1776721721337,45.88,75891.54,3.0,-0.25461,0.00015,15.21081]
[1776721721338,45.88,75891.35,3.0,-0.25464,0.00015,15.21166]
[1776721726777,45.88,75891.48,3.0,-0.25462,0.00015,15.21118]
[1776721731364,45.88,75891.83,3.0,-0.25457,0.00015,15.20968]
[1776721731392,45.88,75891.83,3.0,-0.25457,0.00015,15.20968]
[1776721731570,45.88,75891.95,3.0,-0.25455,0.00015,15.2092]
[1776721732155,45.88,75891.95,3.0,-0.25455,0.00015,15.2092]
[1776721732222,45.88,75891.95,3.0,-0.25455,0.00015,15.2092]
[1776721732893,45.88,75891.77,3.0,-0.25458,0.00015,15.21001]
[1776721732967,45.88,75891.77,3.0,-0.25458,0.00015,15.21001]
[1776721733142,45.88,75891.77,3.0,-0.25458,0.00015,15.21001]
[1776721733198,45.88,75891.1,3.0,-0.25468,0.00015,15.213]
[1776721737055,45.88,75890.25,3.0,-0.25481,0.00015,15.21679]
[1776721744148,45.88,75886.04,3.0,-0.25543,0.00015,15.23539]
[1776721749220,45.88,75886.33,3.0,-0.25539,0.00015,15.23408]
[1776721749790,45.88,75886.47,3.0,-0.25537,0.00015,15.23345]
[1776721749801,45.88,75886.47,3.0,-0.25537,0.00015,15.23345]
[1776721749805,45.88,75886.47,3.0,-0.25537,0.00015,15.23345]
[1776721749817,45.88,75886.47,3.0,-0.25537,0.00015,15.23345]
[1776721749946,45.88,75887.69,3.0,-0.25518,0.00015,15.22806]
[1776721751044,45.88,75887.69,3.0,-0.25518,0.00015,15.22806]
[1776721751094,45.88,75887.69,3.0,-0.25518,0.00015,15.22806]
[1776721751107,45.88,75887.69,3.0,-0.25518,0.00015,15.22806]
[1776721751136,45.88,75887.69,3.0,-0.25518,0.00015,15.22806]
[1776721751138,45.88,75890.49,3.0,-0.25477,0.00015,15.21571]
[1776721751769,45.88,75890.49,3.0,-0.25477,0.00015,15.21571]
[1776721751837,45.88,75890.49,3.0,-0.25477,0.00015,15.21571]
[1776721751953,45.88,75890.49,3.0,-0.25477,0.00015,15.21571]
[1776721752541,45.88,75890.49,3.0,-0.25477,0.00015,15.21571]
[1776721752598,45.88,75890.49,3.0,-0.25477,0.00015,15.21571]
[1776721754958,45.88,75890.8,3.0,-0.25473,0.00015,15.21436]
[1776721754986,45.88,75890.8,3.0,-0.25473,0.00015,15.21436]
[1776721755155,45.88,75890.8,3.0,-0.25473,0.00015,15.21436]
[1776721755236,45.88,75891.09,3.0,-0.25468,0.00015,15.21309]
[1776721761017,45.88,75891.05,3.0,-0.25469,0.00015,15.21336]
[1776721766052,45.88,75888.53,3.0,-0.25507,0.00015,15.22452]
[1776721771087,45.88,75890.43,3.0,-0.25474,0.00015,15.21096]
[1776721776122,45.88,75891.6,3.0,-0.25457,0.00015,15.20593]
[1776721782164,45.88,75891.33,3.0,-0.25462,0.00015,15.20733]
[1776721784055,45.88,75890.59,3.0,-0.25473,0.00015,15.21063]
[1776721784135,45.88,75890.59,3.0,-0.25473,0.00015,15.21063]
[1776721784439,45.89,75891.62,3.0,-0.25458,0.00015,15.20612]
[1776721785200,45.89,75891.62,3.0,-0.25458,0.00015,15.20612]
[1776721785237,45.89,75891.62,3.0,-0.25458,0.00015,15.20612]
[1776721785316,45.89,75891.62,3.0,-0.25458,0.00015,15.20612]
[1776721785334,45.89,75892.71,3.0,-0.25442,0.00015,15.20135]
[1776721785929,45.89,75892.71,3.0,-0.25442,0.00015,15.20135]
[1776721785988,45.89,75892.71,3.0,-0.25442,0.00015,15.20135]
[1776721786192,45.89,75892.71,3.0,-0.25442,0.00015,15.2014]
[1776721788838,45.89,75892.38,3.0,-0.25447,0.00015,15.20295]
[1776721789212,45.89,75892.0,3.0,-0.25453,0.00015,15.20467]
[1776721792867,45.89,75891.63,3.0,-0.25459,0.00015,15.20645]
[1776721792951,45.89,75891.63,3.0,-0.25459,0.00015,15.20645]
[1776721793188,45.89,75891.63,3.0,-0.25459,0.00015,15.20645]
[1776721793253,45.89,75891.63,3.0,-0.25459,0.00015,15.20645]
[1776721793518,45.89,75893.5,3.0,-0.25431,0.00015,15.19825]
[1776721793582,45.89,75893.5,3.0,-0.25431,0.00015,15.19825]
[1776721794830,45.89,75893.5,3.0,-0.25431,0.00015,15.19831]
[1776721794871,45.89,75893.5,3.0,-0.25431,0.00015,15.19831]
[1776721800238,45.89,75895.64,3.0,-0.25401,0.00015,15.18917]
[1776721801757,45.89,75897.91,3.0,-0.25368,0.00015,15.17927]
[1776721801803,45.89,75897.91,3.0,-0.25368,0.00015,15.17927]
[1776721802493,45.89,75897.91,3.0,-0.25368,0.00015,15.17935]
[1776721804556,45.89,75897.09,3.0,-0.25381,0.00015,15.18314]
[1776721805107,45.89,75897.09,3.0,-0.25381,0.00015,15.18314]
[1776721811114,45.89,75888.59,3.0,-0.25506,0.00015,15.22077]
[1776721812692,45.89,75888.75,3.0,-0.25504,0.00015,15.22014]
[1776721812760,45.89,75888.75,3.0,-0.25504,0.00015,15.22014]
[1776721813182,45.89,75888.75,3.0,-0.25504,0.00015,15.22014]
[1776721813383,45.9,75890.36,3.0,-0.25481,0.00015,15.21308]
[1776721818420,45.9,75890.33,3.0,-0.25482,0.00015,15.21341]
[1776721820308,45.9,75890.33,3.0,-0.25482,0.00015,15.21341]
[1776721820386,45.9,75890.33,3.0,-0.25482,0.00015,15.21341]
[1776721820433,45.9,75890.82,3.0,-0.25475,0.00015,15.21132]
[1776721820576,45.9,75890.82,3.0,-0.25475,0.00015,15.21132]
[1776721820992,45.9,75890.82,3.0,-0.25475,0.00015,15.21132]
[1776721821067,45.9,75890.82,3.0,-0.25475,0.00015,15.21132]
[1776721821441,45.9,75890.79,3.0,-0.25475,0.00015,15.21148]
[1776721823150,45.9,75888.58,3.0,-0.25508,0.00015,15.22124]
[1776721823197,45.9,75888.58,3.0,-0.25508,0.00015,15.22124]
[1776721823316,45.9,75888.58,3.0,-0.25508,0.00015,15.22124]
[1776721823396,45.9,75888.58,3.0,-0.25508,0.00015,15.22124]
[1776721823459,45.9,75888.57,3.0,-0.25508,0.00015,15.2213]
[1776721828493,45.9,75889.16,3.0,-0.255,0.00015,15.21876]
[1776721833329,45.9,75889.22,3.0,-0.25494,0.00015,15.21325]
[1776721833386,45.9,75889.22,3.0,-0.25494,0.00015,15.21325]
[1776721833510,45.9,75889.75,3.0,-0.25486,0.00015,15.21092]
[1776721836424,45.9,75889.75,3.0,-0.25486,0.00015,15.21093]
[1776721836425,45.9,75889.75,3.0,-0.25486,0.00015,15.21093]
[1776721836477,45.9,75893.92,3.0,-0.25424,0.00015,15.1925]
[1776721838789,45.9,75899.1,3.0,-0.25348,0.00015,15.16952]
[1776721838800,45.9,75899.1,3.0,-0.25348,0.00015,15.16952]
[1776721838866,45.9,75899.1,3.0,-0.25348,0.00015,15.16952]
[1776721838955,45.9,75901.96,3.0,-0.25306,0.00015,15.15677]
[1776721845405,45.9,75905.55,3.0,-0.25253,0.00015,15.14073]
[1776721848910,45.9,75902.57,3.0,-0.25296,0.00015,15.15383]
[1776721848964,45.9,75902.57,3.0,-0.25296,0.00015,15.15383]
[1776721849297,45.9,75902.57,3.0,-0.25296,0.00015,15.15383]
[1776721849338,45.9,75902.1,3.0,-0.25303,0.00015,15.15588]
[1776721849643,45.9,75902.1,3.0,-0.25303,0.00015,15.15588]
[1776721854929,45.89,75902.23,3.0,-0.253,0.00015,15.15516]
[1776721861726,45.89,75902.65,3.0,-0.25294,0.00015,15.15319]
[1776721866760,45.89,75903.22,3.0,-0.25285,0.00015,15.15058]
[1776721871712,45.89,75904.03,3.0,-0.25273,0.00015,15.14695]
[1776721873823,45.89,75903.91,3.0,-0.25275,0.00015,15.14747]
[1776721873924,45.89,75903.91,3.0,-0.25275,0.00015,15.14747]
[1776721876829,45.89,75910.11,3.0,-0.25184,0.00015,15.11991]
[1776721881867,45.89,75908.33,3.0,-0.2521,0.00015,15.12793]
[1776721887509,45.89,75905.91,3.0,-0.25246,0.00015,15.13863]
[1776721894206,45.89,75906.48,3.0,-0.25232,0.00015,15.13076]
[1776721900361,45.89,75906.34,3.0,-0.25234,0.00015,15.13119]
[1776721900470,45.89,75906.34,3.0,-0.25234,0.00015,15.13119]
[1776721900568,45.89,75906.23,3.0,-0.25235,0.00015,15.13165]
[1776721906037,45.89,75909.04,3.0,-0.25193,0.00015,15.11898]
[1776721907308,45.89,75909.04,3.0,-0.25193,0.00015,15.11898]
[1776721907342,45.89,75909.04,3.0,-0.25193,0.00015,15.11898]
[1776721907431,45.89,75909.04,3.0,-0.25193,0.00015,15.11898]
[1776721907533,45.89,75909.43,3.0,-0.25187,0.00015,15.11723]
[1776721908446,45.89,75909.43,3.0,-0.25187,0.00015,15.11723]
[1776721911836,45.89,75910.24,3.0,-0.25175,0.00015,15.11356]
[1776721917116,45.89,75916.76,3.0,-0.2508,0.00015,15.08451]
[1776721922149,45.89,75918.7,3.0,-0.25052,0.00015,15.0759]
[1776721925950,45.89,75924.58,3.0,-0.24966,0.00015,15.04964]
[1776721926030,45.89,75924.58,3.0,-0.24966,0.00015,15.04964]
[1776721926188,45.89,75924.58,3.0,-0.24966,0.00015,15.04966]
[1776721928769,45.89,75926.09,3.0,-0.24944,0.00015,15.04295]
[1776721929207,45.89,75926.72,3.0,-0.24935,0.00015,15.04015]
[1776721934241,45.89,75929.91,3.0,-0.24889,0.00015,15.026]
[1776721935652,45.89,75930.26,3.0,-0.24884,0.00015,15.02447]
[1776721935803,45.89,75930.26,3.0,-0.24884,0.00015,15.02447]
[1776721935863,45.89,75930.26,3.0,-0.24884,0.00015,15.02447]
[1776721936265,45.89,75930.26,3.0,-0.24884,0.00015,15.02447]
[1776721936323,45.89,75930.26,3.0,-0.24884,0.00015,15.02447]
[1776721937215,45.89,75930.6,3.0,-0.24879,0.00015,15.02298]
[1776721937247,45.89,75930.6,3.0,-0.24879,0.00015,15.02298]
[1776721937319,45.89,75930.6,3.0,-0.24879,0.00015,15.02298]
[1776721937420,45.89,75930.6,3.0,-0.24879,0.00015,15.02301]
[1776721938887,45.89,75930.6,3.0,-0.24879,0.00015,15.02305]
[1776721941406,45.89,75928.4,3.0,-0.24911,0.00015,15.03297]
[1776721941421,45.89,75928.4,3.0,-0.24911,0.00015,15.03297]
[1776721941483,45.89,75928.4,3.0,-0.24911,0.00015,15.03297]
[1776721941498,45.89,75927.75,3.0,-0.24921,0.00015,15.0359]
[1776721943073,45.89,75927.75,3.0,-0.24921,0.00015,15.03592]
[1776721943127,45.89,75927.75,3.0,-0.24921,0.00015,15.03592]
[1776721943394,45.89,75927.75,3.0,-0.24921,0.00015,15.03592]
[1776721943409,45.89,75925.35,3.0,-0.24956,0.00015,15.04667]
[1776721943860,45.89,75925.35,3.0,-0.24956,0.00015,15.04667]
[1776721943907,45.89,75925.35,3.0,-0.24956,0.00015,15.04667]
[1776721944312,45.89,75925.35,3.0,-0.24956,0.00015,15.04668]
[1776721947657,45.89,75926.21,3.0,-0.24944,0.00015,15.04284]
[1776721947733,45.89,75926.21,3.0,-0.24944,0.00015,15.04284]
[1776721947864,45.89,75926.21,3.0,-0.24944,0.00015,15.04284]
[1776721948344,45.89,75926.52,3.0,-0.24939,0.00015,15.04146]
[1776721949016,45.89,75926.52,3.0,-0.24939,0.00015,15.04146]
[1776721954383,45.89,75929.72,3.0,-0.24888,0.00015,15.02191]
[1776721955766,45.89,75929.53,3.0,-0.2489,0.00015,15.02279]
[1776721955990,45.89,75929.53,3.0,-0.2489,0.00015,15.02279]
[1776721956011,45.89,75929.53,3.0,-0.2489,0.00015,15.02279]
[1776721957106,45.89,75929.53,3.0,-0.24891,0.00015,15.02281]
[1776721957404,45.89,75924.2,3.0,-0.24968,0.00015,15.04673]
[1776721959174,45.89,75919.96,3.0,-0.2503,0.00015,15.06571]
[1776721959418,45.89,75919.37,3.0,-0.25039,0.00015,15.06837]
[1776721964452,45.89,75913.73,3.0,-0.25122,0.00015,15.09361]
[1776721965246,45.89,75913.73,3.0,-0.25122,0.00015,15.09361]
[1776721971502,45.89,75912.03,3.0,-0.25146,0.00015,15.10105]
[1776721976537,45.89,75914.15,3.0,-0.25115,0.00015,15.09157]
[1776721981394,45.89,75919.55,3.0,-0.25036,0.00015,15.06751]
[1776721981452,45.89,75919.55,3.0,-0.25036,0.00015,15.06751]
[1776721981591,45.89,75920.83,3.0,-0.25018,0.00015,15.06182]
[1776721986607,45.89,75923.02,3.0,-0.24986,0.00015,15.05214]
[1776721991643,45.9,75925.91,3.0,-0.24944,0.00015,15.03936]
[1776721995602,45.9,75927.82,3.0,-0.24917,0.00015,15.03094]
[1776721995610,45.9,75927.82,3.0,-0.24917,0.00015,15.03094]
[1776721995662,45.9,75927.82,3.0,-0.24917,0.00015,15.03094]
[1776721999764,45.9,75932.63,3.0,-0.24848,0.00015,15.00965]
[1776721999831,45.9,75932.29,3.0,-0.24853,0.00015,15.01118]
[1776722003803,45.9,75931.72,3.0,-0.24862,0.00015,15.01393]
[1776722003805,45.9,75931.72,3.0,-0.24862,0.00015,15.01393]
[1776722004524,45.9,75932.19,3.0,-0.24855,0.00015,15.01194]
[1776722007207,45.9,75931.63,3.0,-0.24863,0.00015,15.01452]
[1776722007273,45.9,75931.63,3.0,-0.24863,0.00015,15.01452]
[1776722007314,45.9,75931.63,3.0,-0.24863,0.00015,15.01452]
[1776722007627,45.9,75931.69,3.0,-0.24863,0.00015,15.01439]
[1776722007843,45.9,75931.69,3.0,-0.24863,0.00015,15.01439]
[1776722014784,45.91,75930.09,3.0,-0.24882,0.00015,15.01666]
[1776722018173,45.91,75928.71,3.0,-0.24903,0.00015,15.02304]
[1776722018214,45.91,75928.71,3.0,-0.24903,0.00015,15.02304]
[1776722018255,45.91,75928.75,3.0,-0.24903,0.00015,15.02298]
[1776722023255,45.91,75928.03,3.0,-0.24914,0.00015,15.02645]
[1776722026930,45.91,75926.03,3.0,-0.24944,0.00015,15.03565]
[1776722026979,45.91,75926.03,3.0,-0.24944,0.00015,15.03565]
[1776722027032,45.91,75926.21,3.0,-0.24942,0.00015,15.0349]
[1776722028021,45.91,75926.21,3.0,-0.24942,0.00015,15.0349]
[1776722028197,45.91,75926.17,3.0,-0.24942,0.00015,15.03514]
[1776722030659,45.91,75926.88,3.0,-0.24932,0.00015,15.03202]
[1776722031262,45.91,75927.55,3.0,-0.24923,0.00015,15.02908]
[1776722031291,45.91,75935.09,3.0,-0.24813,0.00015,14.99525]
[1776722032013,45.91,75935.09,3.0,-0.24813,0.00015,14.99525]
[1776722032078,45.91,75935.09,3.0,-0.24813,0.00015,14.99525]
[1776722032145,45.91,75935.09,3.0,-0.24813,0.00015,14.99525]
[1776722032178,45.91,75940.14,3.0,-0.2474,0.00015,14.97258]
[1776722033154,45.91,75940.14,3.0,-0.2474,0.00015,14.97258]
[1776722033170,45.91,75940.14,3.0,-0.2474,0.00015,14.97258]
[1776722033176,45.91,75940.14,3.0,-0.2474,0.00015,14.97258]
[1776722039474,45.92,75946.98,3.0,-0.24641,0.00014,14.94211]
[1776722045019,45.92,75949.14,3.0,-0.24612,0.00014,14.93293]
[1776722049732,45.92,75951.13,3.0,-0.24584,0.00014,14.92426]
[1776722049746,45.92,75951.13,3.0,-0.24584,0.00014,14.92426]
[1776722049765,45.92,75951.13,3.0,-0.24584,0.00014,14.92426]
[1776722050055,45.92,75951.52,3.0,-0.24579,0.00014,14.92268]
[1776722055089,45.93,75952.69,3.0,-0.24563,0.00014,14.91781]
[1776722056501,45.93,75952.69,3.0,-0.24563,0.00014,14.91781]
[1776722056577,45.93,75951.86,3.0,-0.24576,0.00014,14.92164]
[1776722061566,45.93,75951.17,3.0,-0.24586,0.00014,14.92498]
[1776722061919,45.93,75951.17,3.0,-0.24587,0.00014,14.92513]
[1776722062140,45.93,75951.17,3.0,-0.24587,0.00014,14.9252]
[1776722063034,45.93,75951.17,3.0,-0.24587,0.00014,14.9252]
[1776722063091,45.93,75951.17,3.0,-0.24587,0.00014,14.9252]
[1776722063270,45.93,75951.17,3.0,-0.24587,0.00014,14.9252]
[1776722063371,45.93,75943.62,3.0,-0.24697,0.00015,14.9594]
[1776722064098,45.93,75943.62,3.0,-0.24697,0.00015,14.9594]
[1776722064166,45.93,75943.62,3.0,-0.24697,0.00015,14.9594]
[1776722064397,45.93,75940.01,3.0,-0.2475,0.00015,14.97577]
[1776722064797,45.93,75940.01,3.0,-0.2475,0.00015,14.97577]
[1776722064855,45.93,75940.01,3.0,-0.2475,0.00015,14.97577]
[1776722064878,45.93,75940.01,3.0,-0.2475,0.00015,14.97577]
[1776722065642,45.93,75940.01,3.0,-0.2475,0.00015,14.97577]
[1776722065697,45.93,75940.01,3.0,-0.2475,0.00015,14.97577]
[1776722070965,45.93,75935.86,3.0,-0.24811,0.00015,14.99494]
[1776722071000,45.93,75935.86,3.0,-0.24811,0.00015,14.99494]
[1776722071184,45.93,75935.86,3.0,-0.24811,0.00015,14.99494]
[1776722071700,45.93,75935.86,3.0,-0.24811,0.00015,14.99494]
[1776722071286,45.93,75935.95,3.0,-0.24805,0.00015,14.98932]
[1776722071774,45.93,75935.95,3.0,-0.24805,0.00015,14.98932]
[1776722072211,45.94,75935.95,3.0,-0.24806,0.00015,14.9894]
[1776722077246,45.94,75932.59,3.0,-0.24855,0.00015,15.00477]
[1776722082281,45.94,75931.57,3.0,-0.24871,0.00015,15.00971]
[1776722088323,45.94,75931.48,3.0,-0.24874,0.00015,15.01046]
[1776722093358,45.94,75927.36,3.0,-0.24935,0.00015,15.02914]
[1776722094963,45.94,75927.74,3.0,-0.24929,0.00015,15.02748]
[1776722094977,45.94,75927.74,3.0,-0.24929,0.00015,15.02748]
[1776722094987,45.94,75927.74,3.0,-0.24929,0.00015,15.02748]
[1776722095101,45.94,75927.74,3.0,-0.24929,0.00015,15.02748]
[1776722095166,45.94,75927.72,3.0,-0.24929,0.00015,15.0276]
[1776722100408,45.95,75926.95,3.0,-0.24941,0.00015,15.03121]
[1776722103518,45.95,75926.99,3.0,-0.24941,0.00015,15.03106]
[1776722103586,45.95,75926.99,3.0,-0.24941,0.00015,15.03106]
[1776722103822,45.95,75927.54,3.0,-0.24933,0.00015,15.02867]
[1776722109470,45.95,75933.03,3.0,-0.24853,0.00015,15.00421]
[1776722112035,45.95,75934.13,3.0,-0.24837,0.00015,14.99925]
[1776722112995,45.95,75935.99,3.0,-0.2481,0.00015,14.9909]
[1776722114299,45.95,75937.03,3.0,-0.24795,0.00015,14.98624]
[1776722115264,45.95,75938.04,3.0,-0.2478,0.00015,14.9817]
[1776722115513,45.95,75938.04,3.0,-0.2478,0.00015,14.9817]
[1776722117286,45.95,75940.43,3.0,-0.24746,0.00015,14.97096]
[1776722117857,45.95,75940.43,3.0,-0.24746,0.00015,14.97096]
[1776722117526,45.95,75940.43,3.0,-0.24746,0.00015,14.97096]
[1776722119313,45.95,75941.35,3.0,-0.24732,0.00015,14.96683]
[1776722119415,45.95,75941.35,3.0,-0.24732,0.00015,14.96683]
[1776722123823,45.95,75942.18,3.0,-0.2472,0.00015,14.96309]
[1776722123858,45.95,75942.18,3.0,-0.2472,0.00015,14.96309]
[1776722124056,45.95,75943.04,3.0,-0.24708,0.00015,14.95921]
[1776722124576,45.95,75943.98,3.0,-0.24694,0.00015,14.95498]
[1776722128017,45.95,75945.71,3.0,-0.24669,0.00014,14.94717]
[1776722128093,45.95,75945.71,3.0,-0.24669,0.00014,14.94717]
[1776722128118,45.95,75945.71,3.0,-0.24669,0.00014,14.94717]
[1776722133638,45.95,75948.19,3.0,-0.24628,0.00014,14.93066]
[1776722134772,45.95,75948.19,3.0,-0.24628,0.00014,14.93066]
[1776722134834,45.95,75948.19,3.0,-0.24628,0.00014,14.93066]
[1776722134863,45.95,75948.19,3.0,-0.24628,0.00014,14.93066]
[1776722134870,45.95,75948.74,3.0,-0.2462,0.00014,14.92818]
[1776722139825,45.95,75949.61,3.0,-0.24607,0.00014,14.92423]
[1776722139870,45.95,75949.61,3.0,-0.24607,0.00014,14.92423]
[1776722139878,45.95,75947.12,3.0,-0.24643,0.00014,14.93545]
[1776722141313,45.95,75947.12,3.0,-0.24643,0.00014,14.93543]
[1776722141361,45.95,75947.12,3.0,-0.24643,0.00014,14.93543]
[1776722141407,45.95,75947.12,3.0,-0.24643,0.00014,14.93543]
[1776722141694,45.95,75945.86,3.0,-0.24662,0.00014,14.94109]
[1776722143757,45.95,75945.62,3.0,-0.24665,0.00014,14.94215]
[1776722145031,45.95,75943.58,3.0,-0.24694,0.00015,14.9513]
[1776722145127,45.95,75943.58,3.0,-0.24694,0.00015,14.9513]
[1776722145465,45.95,75943.58,3.0,-0.24694,0.00015,14.9513]
[1776722145498,45.95,75943.58,3.0,-0.24694,0.00015,14.9513]
[1776722145722,45.95,75940.96,3.0,-0.24732,0.00015,14.96305]
[1776722146244,45.95,75940.96,3.0,-0.24732,0.00015,14.96305]
[1776722146309,45.95,75940.96,3.0,-0.24732,0.00015,14.96305]
[1776722146765,45.94,75923.12,3.0,-0.24992,0.00015,15.04295]
[1776722150742,45.94,75922.37,3.0,-0.25002,0.00015,15.04593]
[1776722150758,45.94,75922.32,3.0,-0.25002,0.00015,15.04603]
[1776722152772,45.94,75928.54,3.0,-0.24911,0.00015,15.01808]
[1776722153893,45.94,75928.54,3.0,-0.24911,0.00015,15.01808]
[1776722153935,45.94,75930.59,3.0,-0.24881,0.00015,15.00889]
[1776722154785,45.94,75930.59,3.0,-0.24881,0.00015,15.00889]
[1776722161882,45.94,75929.34,3.0,-0.24899,0.00015,15.0145]
[1776722161890,45.94,75929.34,3.0,-0.24899,0.00015,15.0145]
[1776722162841,45.94,75928.02,3.0,-0.24918,0.00015,15.02042]
[1776722165866,45.94,75936.58,3.0,-0.24794,0.00015,14.982]
[1776722170018,45.94,75941.05,3.0,-0.24729,0.00015,14.96187]
[1776722175195,45.94,75942.63,3.0,-0.24706,0.00015,14.95477]
[1776722175804,45.94,75942.63,3.0,-0.24706,0.00015,14.95477]
[1776722175872,45.94,75942.63,3.0,-0.24706,0.00015,14.95477]
[1776722176429,45.94,75939.96,3.0,-0.24744,0.00015,14.96679]
[1776722176532,45.94,75939.96,3.0,-0.24744,0.00015,14.96679]
[1776722176722,45.94,75939.96,3.0,-0.24744,0.00015,14.96679]
[1776722176753,45.94,75938.89,3.0,-0.2476,0.00015,14.9716]
[1776722177155,45.94,75938.89,3.0,-0.2476,0.00015,14.9716]
[1776722177222,45.94,75938.89,3.0,-0.2476,0.00015,14.9716]
[1776722177289,45.94,75938.89,3.0,-0.2476,0.00015,14.97159]
[1776722179312,45.94,75936.87,3.0,-0.24789,0.00015,14.98067]
[1776722179368,45.94,75936.87,3.0,-0.24789,0.00015,14.98067]
[1776722179541,45.94,75936.87,3.0,-0.24789,0.00015,14.98067]
[1776722179643,45.94,75935.98,3.0,-0.24802,0.00015,14.98465]
[1776722180137,45.94,75935.98,3.0,-0.24802,0.00015,14.98465]
[1776722181570,45.94,75935.45,3.0,-0.2481,0.00015,14.98701]
[1776722181620,45.94,75935.45,3.0,-0.2481,0.00015,14.98701]
[1776722181797,45.94,75935.24,3.0,-0.24813,0.00015,14.98793]
[1776722185162,45.94,75934.72,3.0,-0.24821,0.00015,14.99032]
[1776722185196,45.94,75934.72,3.0,-0.24821,0.00015,14.99032]
[1776722185283,45.94,75934.72,3.0,-0.24821,0.00015,14.99032]
[1776722185357,45.94,75934.01,3.0,-0.24831,0.00015,14.99366]
[1776722191438,45.94,75933.56,3.0,-0.24839,0.00015,14.99589]
[1776722197354,45.95,75937.97,3.0,-0.24771,0.00015,14.97123]
[1776722200412,45.95,75937.68,3.0,-0.24775,0.00015,14.97255]
[1776722207423,45.95,75941.42,3.0,-0.24721,0.00015,14.95583]
[1776722213195,45.95,75940.2,3.0,-0.24739,0.00015,14.96137]
[1776722217604,45.95,75932.49,3.0,-0.24851,0.00015,14.99601]
[1776722218657,45.95,75932.49,3.0,-0.24851,0.00015,14.99601]
[1776722220242,45.95,75930.35,3.0,-0.24882,0.00015,15.00556]
[1776722220388,45.95,75930.35,3.0,-0.24882,0.00015,15.00556]
[1776722220434,45.95,75929.02,3.0,-0.24901,0.00015,15.01148]
[1776722222260,45.95,75927.1,3.0,-0.24929,0.00015,15.02005]
[1776722222335,45.95,75927.1,3.0,-0.24929,0.00015,15.02005]
[1776722222917,45.95,75927.1,3.0,-0.24929,0.00015,15.02005]
[1776722222990,45.95,75924.67,3.0,-0.24965,0.00015,15.03088]
[1776722223181,45.95,75924.67,3.0,-0.24965,0.00015,15.03088]
[1776722223265,45.95,75924.67,3.0,-0.24964,0.00015,15.03082]
[1776722228300,45.95,75924.57,3.0,-0.24966,0.00015,15.03137]
[1776722230299,45.95,75924.79,3.0,-0.24963,0.00015,15.03041]
[1776722230304,45.95,75924.79,3.0,-0.24963,0.00015,15.03041]
[1776722230363,45.95,75924.79,3.0,-0.24963,0.00015,15.03041]
[1776722230464,45.95,75927.92,3.0,-0.24917,0.00015,15.01643]
[1776722231531,45.95,75927.92,3.0,-0.24917,0.00015,15.01643]
[1776722231554,45.95,75927.92,3.0,-0.24917,0.00015,15.01643]
[1776722231964,45.95,75933.88,3.0,-0.24831,0.00015,14.98975]
[1776722234898,45.95,75936.99,3.0,-0.24786,0.00015,14.97593]
[1776722234954,45.95,75936.99,3.0,-0.24786,0.00015,14.97593]
[1776722234997,45.95,75937.42,3.0,-0.2478,0.00015,14.97408]
[1776722235081,45.95,75937.42,3.0,-0.2478,0.00015,14.97408]
[1776722242982,45.95,75937.88,3.0,-0.24774,0.00015,14.97241]
[1776722251652,45.95,75932.32,3.0,-0.24855,0.00015,14.99735]
[1776722258513,45.95,75928.28,3.0,-0.2491,0.00015,15.01029]
[1776722261162,45.95,75927.85,3.0,-0.24916,0.00015,15.0123]
[1776722261239,45.95,75927.85,3.0,-0.24916,0.00015,15.0123]
[1776722261533,45.95,75927.74,3.0,-0.24918,0.00015,15.01284]
[1776722265624,45.95,75928.5,3.0,-0.24907,0.00015,15.00959]
[1776722265649,45.95,75928.5,3.0,-0.24907,0.00015,15.00959]
[1776722265787,45.95,75928.5,3.0,-0.24907,0.00015,15.00959]
[1776722265871,45.95,75929.4,3.0,-0.24894,0.00015,15.00562]
[1776722267252,45.95,75929.4,3.0,-0.24894,0.00015,15.00568]
[1776722267305,45.95,75929.4,3.0,-0.24894,0.00015,15.00568]
[1776722267847,45.95,75930.57,3.0,-0.24878,0.00015,15.00049]
[1776722272844,45.96,75934.68,3.0,-0.24819,0.00015,14.98234]
[1776722273580,45.96,75935.78,3.0,-0.24803,0.00015,14.97741]
[1776722273682,45.96,75938.33,3.0,-0.24766,0.00015,14.96596]
[1776722276080,45.96,75939.2,3.0,-0.24753,0.00015,14.96209]
[1776722276136,45.96,75939.2,3.0,-0.24753,0.00015,14.96209]
[1776722276270,45.96,75939.2,3.0,-0.24753,0.00015,14.96209]
[1776722276804,45.96,75939.2,3.0,-0.24753,0.00015,14.96209]
[1776722276820,45.96,75939.2,3.0,-0.24753,0.00015,14.96209]
[1776722276875,45.96,75939.2,3.0,-0.24753,0.00015,14.96209]
[1776722277014,45.96,75950.45,3.0,-0.2459,0.00014,14.91147]
[1776722278817,45.96,75955.44,3.0,-0.24518,0.00014,14.889]
[1776722278862,45.96,75955.44,3.0,-0.24518,0.00014,14.889]
[1776722278963,45.96,75955.79,3.0,-0.24513,0.00014,14.88752]
[1776722280959,45.96,75955.79,3.0,-0.24514,0.00014,14.88762]
[1776722281025,45.96,75955.79,3.0,-0.24514,0.00014,14.88762]
[1776722281035,45.96,75951.78,3.0,-0.24572,0.00014,14.90585]
[1776722281112,45.96,75951.78,3.0,-0.24572,0.00014,14.90585]
[1776722281492,45.96,75951.78,3.0,-0.24572,0.00014,14.90585]
[1776722284978,45.96,75951.89,3.0,-0.24571,0.00014,14.9056]
[1776722284980,45.96,75952.25,3.0,-0.24566,0.00014,14.90406]
[1776722285178,45.96,75952.25,3.0,-0.24566,0.00014,14.90406]
[1776722287960,45.96,75952.25,3.0,-0.24566,0.00014,14.90414]
[1776722288187,45.96,75952.65,3.0,-0.24561,0.00014,14.90249]
[1776722288274,45.96,75952.65,3.0,-0.24561,0.00014,14.90249]
[1776722288948,45.96,75952.65,3.0,-0.24561,0.00014,14.90249]
[1776722289000,45.96,75952.65,3.0,-0.24561,0.00014,14.90249]
[1776722289846,45.96,75952.56,3.0,-0.24563,0.00014,14.90298]
[1776722289944,45.96,75952.56,3.0,-0.24563,0.00014,14.90298]
[1776722290006,45.97,75954.02,3.0,-0.24542,0.00014,14.89646]
[1776722290115,45.97,75954.02,3.0,-0.24542,0.00014,14.89646]
[1776722291630,45.97,75954.02,3.0,-0.24542,0.00014,14.89654]
[1776722296779,45.97,75956.83,3.0,-0.24503,0.00014,14.88445]
[1776722301816,45.97,75955.73,3.0,-0.24521,0.00014,14.8899]
[1776722306850,45.98,75955.13,3.0,-0.24531,0.00014,14.89304]
[1776722312893,45.98,75955.6,3.0,-0.2452,0.00014,14.8861]
[1776722317930,45.98,75958.5,3.0,-0.2448,0.00014,14.87341]
[1776722322964,45.99,75959.64,3.0,-0.24465,0.00014,14.8687]
[1776722328273,45.99,75958.72,3.0,-0.24479,0.00014,14.87329]
[1776722332337,45.99,75958.72,3.0,-0.24479,0.00014,14.87329]
[1776722332396,45.99,75958.72,3.0,-0.24479,0.00014,14.87329]
[1776722332527,45.99,75958.72,3.0,-0.24479,0.00014,14.87329]
[1776722332700,45.99,75958.72,3.0,-0.24479,0.00014,14.87329]
[1776722332717,45.99,75958.72,3.0,-0.24479,0.00014,14.87329]
[1776722332803,45.99,75958.72,3.0,-0.24479,0.00014,14.87329]
[1776722332984,45.99,75958.72,3.0,-0.24479,0.00014,14.87329]
[1776722333062,45.99,75958.72,3.0,-0.24479,0.00014,14.87329]
[1776722333394,45.99,75958.86,3.0,-0.24478,0.00014,14.87307]
[1776722333460,45.99,75958.86,3.0,-0.24478,0.00014,14.87307]
[1776722333587,45.99,75958.86,3.0,-0.24478,0.00014,14.87307]
[1776722334043,45.99,75954.18,3.0,-0.24546,0.00014,14.89429]
[1776722334204,45.99,75954.18,3.0,-0.24546,0.00014,14.89429]
[1776722334250,45.99,75954.18,3.0,-0.24546,0.00014,14.89429]
[1776722334307,45.99,75954.18,3.0,-0.24546,0.00014,14.89429]
[1776722334344,45.99,75954.18,3.0,-0.24546,0.00014,14.89429]
[1776722334413,45.99,75954.18,3.0,-0.24546,0.00014,14.89429]
[1776722334431,45.99,75954.18,3.0,-0.24546,0.00014,14.89429]
[1776722335050,45.99,75944.63,3.0,-0.24685,0.00015,14.93736]
[1776722336915,45.99,75941.39,3.0,-0.24732,0.00015,14.95202]
[1776722336991,45.99,75941.39,3.0,-0.24732,0.00015,14.95202]
[1776722337063,45.99,75939.48,3.0,-0.2476,0.00015,14.96067]
[1776722337951,45.99,75939.48,3.0,-0.2476,0.00015,14.96067]
[1776722338000,45.99,75939.48,3.0,-0.2476,0.00015,14.96067]
[1776722338030,45.99,75939.48,3.0,-0.2476,0.00015,14.96067]
[1776722338102,45.99,75938.14,3.0,-0.24779,0.00015,14.96675]
[1776722341170,45.99,75935.29,3.0,-0.24821,0.00015,14.97972]
[1776722343788,46.0,75931.6,3.0,-0.24876,0.00015,14.99637]
[1776722344434,46.0,75927.78,3.0,-0.24931,0.00015,15.0135]
[1776722347139,46.0,75934.82,3.0,-0.24829,0.00015,14.98208]
[1776722352174,46.0,75933.17,3.0,-0.24854,0.00015,14.98977]
[1776722354232,46.0,75932.18,3.0,-0.24869,0.00015,14.99426]
[1776722354414,46.0,75932.18,3.0,-0.24869,0.00015,14.99426]
[1776722354426,46.0,75932.18,3.0,-0.24869,0.00015,14.99426]
[1776722356346,46.0,75931.34,3.0,-0.24881,0.00015,14.99813]
[1776722356416,46.0,75931.34,3.0,-0.24881,0.00015,14.99813]
[1776722356471,46.0,75931.34,3.0,-0.24881,0.00015,14.99813]
[1776722362244,46.0,75930.47,3.0,-0.24895,0.00015,15.00226]
[1776722368553,46.0,75928.3,3.0,-0.24927,0.00015,15.01237]
[1776722373877,46.0,75928.07,3.0,-0.24926,0.00015,15.00823]
[1776722374226,46.01,75929.12,3.0,-0.24911,0.00015,15.00363]
[1776722376169,46.01,75929.02,3.0,-0.24913,0.00015,15.00406]
[1776722376234,46.01,75929.02,3.0,-0.24913,0.00015,15.00406]
[1776722376418,46.0,75929.97,3.0,-0.24899,0.00015,14.99978]
[1776722378615,46.0,75932.63,3.0,-0.2486,0.00015,14.98786]
[1776722378716,46.0,75933.99,3.0,-0.2484,0.00015,14.98178]
[1776722380841,46.0,75937.6,3.0,-0.24788,0.00015,14.9656]
[1776722380917,46.0,75937.6,3.0,-0.24788,0.00015,14.9656]
[1776722381069,46.0,75937.6,3.0,-0.24788,0.00015,14.9656]
[1776722381076,46.01,75938.83,3.0,-0.2477,0.00015,14.96011]
[1776722382435,46.01,75937.88,3.0,-0.24784,0.00015,14.96441]
[1776722382497,46.01,75937.88,3.0,-0.24784,0.00015,14.96441]
[1776722382563,46.01,75937.85,3.0,-0.24784,0.00015,14.96457]
[1776722384871,46.01,75937.88,3.0,-0.24784,0.00015,14.96447]
[1776722384918,46.01,75937.77,3.0,-0.24786,0.00015,14.96499]
[1776722390441,46.01,75943.14,3.0,-0.24708,0.00015,14.94111]
[1776722392935,46.01,75941.53,3.0,-0.24732,0.00015,14.9484]
[1776722392949,46.01,75941.53,3.0,-0.24732,0.00015,14.9484]
[1776722392998,46.01,75939.4,3.0,-0.24763,0.00015,14.95801]
[1776722398497,46.01,75937.88,3.0,-0.24786,0.00015,14.96501]
[1776722400634,46.01,75937.58,3.0,-0.2479,0.00015,14.96638]
[1776722401078,46.01,75937.58,3.0,-0.2479,0.00015,14.96638]
[1776722401084,46.01,75943.82,3.0,-0.247,0.00015,14.93838]
[1776722401617,46.01,75943.82,3.0,-0.247,0.00015,14.93838]
[1776722401701,46.01,75979.75,3.0,-0.24181,0.00014,14.7757]
[1776722402248,46.01,75979.75,3.0,-0.24181,0.00014,14.7757]
[1776722402325,46.01,75979.75,3.0,-0.24181,0.00014,14.7757]
[1776722402447,46.01,75979.75,3.0,-0.24181,0.00014,14.7757]
[1776722402742,46.01,75979.75,3.0,-0.24181,0.00014,14.7757]
[1776722402815,46.01,75979.75,3.0,-0.24181,0.00014,14.7757]
[1776722403133,46.01,76003.0,3.0,-0.23849,0.00014,14.66904]
[1776722403266,46.01,76003.0,3.0,-0.23849,0.00014,14.66904]
[1776722403401,46.01,76003.0,3.0,-0.23849,0.00014,14.66904]
[1776722403751,46.01,76003.0,3.0,-0.23849,0.00014,14.66904]
[1776722403920,46.01,76003.0,3.0,-0.23849,0.00014,14.66904]
[1776722403959,46.01,75998.64,3.0,-0.23911,0.00014,14.68906]
[1776722404286,46.01,75998.64,3.0,-0.23911,0.00014,14.68906]
[1776722404906,46.01,75998.64,3.0,-0.23911,0.00014,14.68906]
[1776722404979,46.01,75998.64,3.0,-0.23911,0.00014,14.68906]
[1776722405075,46.01,75998.64,3.0,-0.23911,0.00014,14.68906]
[1776722405116,46.01,75982.58,3.0,-0.24141,0.00014,14.76268]
[1776722405253,46.01,75982.58,3.0,-0.24141,0.00014,14.76268]
[1776722405575,46.01,75982.58,3.0,-0.24141,0.00014,14.76268]
[1776722406582,46.01,75975.67,3.0,-0.24241,0.00014,14.79459]
[1776722407605,46.01,75975.67,3.0,-0.24241,0.00014,14.79459]
[1776722408052,46.01,75972.0,3.0,-0.24294,0.00014,14.81138]
[1776722408729,46.01,75972.0,3.0,-0.24294,0.00014,14.81138]
[1776722408777,46.01,75972.0,3.0,-0.24294,0.00014,14.81138]
[1776722408843,46.01,75972.0,3.0,-0.24294,0.00014,14.81138]
[1776722408911,46.01,75972.0,3.0,-0.24294,0.00014,14.81138]
[1776722408993,46.01,75972.0,3.0,-0.24294,0.00014,14.81138]
[1776722409128,46.01,75985.89,3.0,-0.24095,0.00014,14.74809]
[1776722409987,46.01,75998.2,3.0,-0.23919,0.00014,14.69174]
[1776722411198,46.01,76002.41,3.0,-0.23859,0.00014,14.67242]
[1776722411624,46.01,76002.41,3.0,-0.23859,0.00014,14.67242]
[1776722411691,46.01,76002.41,3.0,-0.23859,0.00014,14.67242]
[1776722411792,46.01,76002.47,3.0,-0.23859,0.00014,14.67221]
[1776722412360,46.01,76002.47,3.0,-0.23859,0.00014,14.67221]
[1776722412407,46.01,76002.47,3.0,-0.23859,0.00014,14.67221]
[1776722413076,46.01,76001.63,3.0,-0.2387,0.00014,14.67607]
[1776722413216,46.01,76001.63,3.0,-0.2387,0.00014,14.67607]
[1776722414020,46.01,76001.63,3.0,-0.2387,0.00014,14.67607]
[1776722416112,46.01,76007.7,3.0,-0.23784,0.00014,14.64821]
[1776722419783,46.01,76003.7,3.0,-0.23842,0.00014,14.66673]
[1776722419869,46.01,76003.7,3.0,-0.23842,0.00014,14.66673]
[1776722420023,46.01,76001.97,3.0,-0.23866,0.00014,14.67476]
[1776722420478,46.01,76001.97,3.0,-0.23866,0.00014,14.67476]
[1776722420657,46.01,76001.97,3.0,-0.23866,0.00014,14.67476]
[1776722420739,46.01,76001.97,3.0,-0.23866,0.00014,14.67476]
[1776722420829,46.02,75996.28,3.0,-0.23948,0.00014,14.70094]
[1776722421364,46.02,75996.28,3.0,-0.23948,0.00014,14.70094]
[1776722421689,46.02,75996.28,3.0,-0.23948,0.00014,14.70099]
[1776722425306,46.02,76001.11,3.0,-0.2388,0.00014,14.67904]
[1776722425311,46.02,76001.11,3.0,-0.2388,0.00014,14.67904]
[1776722425719,46.02,76007.67,3.0,-0.23787,0.00014,14.64899]
[1776722428187,46.02,76009.76,3.0,-0.23757,0.00014,14.6395]
[1776722429427,46.02,76011.69,3.0,-0.23731,0.00014,14.6309]
[1776722431444,46.02,76014.77,3.0,-0.23683,0.00014,14.61164]
[1776722431570,46.02,76014.77,3.0,-0.23683,0.00014,14.61164]
[1776722431572,46.02,76014.77,3.0,-0.23683,0.00014,14.61164]
[1776722432187,46.02,76019.43,3.0,-0.23617,0.00014,14.5902]
[1776722432419,46.02,76019.43,3.0,-0.23617,0.00014,14.5902]
[1776722432928,46.02,76019.43,3.0,-0.23617,0.00014,14.5902]
[1776722433032,46.02,76019.43,3.0,-0.23617,0.00014,14.5902]
[1776722433053,46.02,76042.94,3.0,-0.23286,0.00014,14.48116]
[1776722433392,46.02,76042.94,3.0,-0.23286,0.00014,14.48116]
[1776722433644,46.02,76042.94,3.0,-0.23286,0.00014,14.48116]
[1776722434031,46.02,76054.75,3.0,-0.23121,0.00014,14.42605]
[1776722435021,46.02,76054.75,3.0,-0.23121,0.00014,14.42605]
[1776722435121,46.02,76055.05,3.0,-0.23116,0.00014,14.42464]
[1776722435481,46.02,76055.05,3.0,-0.23116,0.00014,14.42464]
[1776722435507,46.02,76055.05,3.0,-0.23116,0.00014,14.42464]
[1776722435781,46.02,76055.05,3.0,-0.23116,0.00014,14.42464]
[1776722435864,46.02,76051.32,3.0,-0.23169,0.00014,14.44211]
[1776722440832,46.03,76044.16,3.0,-0.2327,0.00014,14.47595]
[1776722443985,46.03,76046.07,3.0,-0.23244,0.00014,14.46733]
[1776722444056,46.03,76049.37,3.0,-0.23199,0.00014,14.45209]
[1776722447179,46.03,76053.17,3.0,-0.23146,0.00014,14.43448]
[1776722447256,46.03,76056.36,3.0,-0.23101,0.00014,14.41963]
[1776722447895,46.03,76056.36,3.0,-0.23101,0.00014,14.41963]
[1776722447955,46.03,76056.36,3.0,-0.23101,0.00014,14.41963]
[1776722448052,46.03,76062.16,3.0,-0.23021,0.00014,14.39257]
[1776722448360,46.03,76062.16,3.0,-0.23021,0.00014,14.39257]
[1776722448402,46.03,76062.16,3.0,-0.23021,0.00014,14.39257]
[1776722448892,46.03,76062.16,3.0,-0.23021,0.00014,14.39264]
[1776722449446,46.03,76062.16,3.0,-0.23021,0.00014,14.39264]
[1776722449519,46.03,76062.16,3.0,-0.23021,0.00014,14.39264]
[1776722450071,46.03,76062.16,3.0,-0.23021,0.00014,14.39264]
[1776722450163,46.03,76069.04,3.0,-0.22925,0.00014,14.3605]
[1776722450672,46.03,76069.04,3.0,-0.22925,0.00014,14.3605]
[1776722451017,46.03,76069.04,3.0,-0.22925,0.00014,14.3605]
[1776722451098,46.03,76077.17,3.0,-0.22813,0.00014,14.3223]
[1776722451877,46.03,76077.17,3.0,-0.22813,0.00014,14.3223]
[1776722451897,46.03,76077.17,3.0,-0.22813,0.00014,14.3223]
[1776722452229,46.03,76078.48,3.0,-0.22795,0.00014,14.31641]
[1776722454212,46.03,76078.48,3.0,-0.22795,0.00014,14.31641]
[1776722458047,46.04,76077.87,3.0,-0.22807,0.00014,14.32036]
[1776722460509,46.04,76072.71,3.0,-0.22879,0.00014,14.34499]
[1776722460638,46.04,76072.71,3.0,-0.22879,0.00014,14.34499]
[1776722461037,46.05,76069.96,3.0,-0.2292,0.00014,14.3589]
[1776722461448,46.05,76069.96,3.0,-0.2292,0.00014,14.3589]
[1776722462040,46.06,76059.58,3.0,-0.23072,0.00014,14.40988]
[1776722463216,46.07,76047.31,3.0,-0.23249,0.00014,14.46904]
[1776722465711,46.08,76045.65,3.0,-0.23277,0.00014,14.4784]
[1776722465730,46.08,76045.65,3.0,-0.23277,0.00014,14.4784]
[1776722465824,46.08,76045.65,3.0,-0.23277,0.00014,14.4784]
[1776722465901,46.08,76045.65,3.0,-0.23277,0.00014,14.4784]
[1776722465941,46.08,76045.65,3.0,-0.23277,0.00014,14.4784]
[1776722466068,46.1,76042.79,3.0,-0.23325,0.00014,14.49467]
[1776722466671,46.1,76042.79,3.0,-0.23325,0.00014,14.49467]
[1776722466825,46.1,76042.79,3.0,-0.23325,0.00014,14.49467]
[1776722467076,46.1,76036.91,3.0,-0.23408,0.00014,14.52205]
[1776722467298,46.1,76036.91,3.0,-0.23408,0.00014,14.52205]
[1776722468276,46.11,76046.28,3.0,-0.23278,0.00014,14.47918]
[1776722468705,46.11,76046.28,3.0,-0.23278,0.00014,14.47918]
[1776722473205,46.13,76054.04,3.0,-0.23179,0.00014,14.44612]
[1776722473979,46.13,76054.04,3.0,-0.23179,0.00014,14.44612]
[1776722474125,46.13,76054.04,3.0,-0.23182,0.00014,14.4473]
[1776722475579,46.14,76058.1,3.0,-0.2313,0.00014,14.42978]
[1776722476141,46.15,76059.04,3.0,-0.23121,0.00014,14.42682]
[1776722477217,46.15,76059.04,3.0,-0.23121,0.00014,14.42682]
[1776722477293,46.15,76059.98,3.0,-0.23108,0.00014,14.4225]
[1776722481656,46.15,76057.52,3.0,-0.23143,0.00014,14.4342]
[1776722481834,46.15,76057.17,3.0,-0.23148,0.00014,14.43588]
[1776722483245,46.15,76050.36,3.0,-0.23243,0.00014,14.46774]
[1776722484126,46.15,76050.36,3.0,-0.23243,0.00014,14.46774]
[1776722484196,46.15,76050.36,3.0,-0.23243,0.00014,14.46774]
[1776722484220,46.15,76036.53,3.0,-0.23437,0.00014,14.53201]
[1776722484322,46.15,76036.53,3.0,-0.23437,0.00014,14.53201]
[1776722484425,46.15,76036.53,3.0,-0.23437,0.00014,14.53201]
[1776722486081,46.16,76036.53,3.0,-0.23438,0.00014,14.5321]
[1776722486216,46.16,76038.07,3.0,-0.23416,0.00014,14.5251]
[1776722488013,46.16,76036.41,3.0,-0.2344,0.00014,14.53289]
[1776722488027,46.16,76036.41,3.0,-0.2344,0.00014,14.53289]
[1776722488031,46.16,76036.41,3.0,-0.2344,0.00014,14.53289]
[1776722488076,46.16,76036.41,3.0,-0.2344,0.00014,14.53289]
[1776722488270,46.16,76035.71,3.0,-0.2345,0.00014,14.53624]
[1776722491763,46.16,76036.5,3.0,-0.23435,0.00014,14.52755]
[1776722491797,46.16,76036.5,3.0,-0.23435,0.00014,14.52755]
[1776722491942,46.16,76036.5,3.0,-0.23435,0.00014,14.52755]
[1776722492256,46.16,76037.75,3.0,-0.23417,0.00014,14.52188]
[1776722494134,46.16,76039.19,3.0,-0.23398,0.00014,14.51533]
[1776722494234,46.16,76039.19,3.0,-0.23398,0.00014,14.51533]
[1776722494273,46.16,76040.41,3.0,-0.23381,0.00014,14.5098]
[1776722495143,46.16,76040.41,3.0,-0.23381,0.00014,14.5098]
[1776722495202,46.16,76040.41,3.0,-0.23381,0.00014,14.5098]
[1776722495216,46.16,76040.41,3.0,-0.23381,0.00014,14.5098]
[1776722495278,46.16,76042.71,3.0,-0.23349,0.00014,14.49928]
[1776722495425,46.16,76042.71,3.0,-0.23349,0.00014,14.49928]
[1776722496043,46.16,76042.71,3.0,-0.23349,0.00014,14.49928]
[1776722496123,46.16,76042.71,3.0,-0.23349,0.00014,14.49928]
[1776722496285,46.16,76040.33,3.0,-0.23383,0.00014,14.51044]
[1776722496321,46.16,76040.33,3.0,-0.23383,0.00014,14.51044]
[1776722497293,46.16,76038.04,3.0,-0.23415,0.00014,14.52115]
[1776722498253,46.16,76038.04,3.0,-0.23415,0.00014,14.52115]
[1776722498301,46.16,76036.82,3.0,-0.23433,0.00014,14.5269]
[1776722501826,46.17,76038.73,3.0,-0.23406,0.00014,14.51829]
[1776722501887,46.17,76038.73,3.0,-0.23406,0.00014,14.51829]
[1776722502131,46.17,76038.73,3.0,-0.23406,0.00014,14.51829]
[1776722502232,46.17,76039.94,3.0,-0.2339,0.00014,14.51292]
[1776722502914,46.17,76039.94,3.0,-0.2339,0.00014,14.51292]
[1776722502989,46.17,76039.94,3.0,-0.2339,0.00014,14.51292]
[1776722503200,46.17,76040.45,3.0,-0.23383,0.00014,14.51067]
[1776722508233,46.17,76038.53,3.0,-0.23412,0.00014,14.52014]
[1776722512758,46.17,76041.93,3.0,-0.23365,0.00014,14.50473]
[1776722512966,46.17,76041.93,3.0,-0.23365,0.00014,14.50473]
[1776722512990,46.17,76041.93,3.0,-0.23365,0.00014,14.50473]
[1776722513327,46.18,76046.01,3.0,-0.23309,0.00014,14.4861]
[1776722514129,46.18,76046.01,3.0,-0.23309,0.00014,14.4861]
[1776722514233,46.18,76046.01,3.0,-0.23309,0.00014,14.4861]
[1776722514287,46.18,76057.87,3.0,-0.23144,0.00014,14.43113]
[1776722514642,46.18,76057.87,3.0,-0.23144,0.00014,14.43113]
[1776722514906,46.18,76057.87,3.0,-0.23144,0.00014,14.43113]
[1776722515050,46.18,76065.49,3.0,-0.23038,0.00014,14.3957]
[1776722517538,46.18,76073.24,3.0,-0.22931,0.00014,14.35972]
[1776722522568,46.18,76074.86,3.0,-0.2291,0.00014,14.35258]
[1776722523471,46.18,76077.01,3.0,-0.2288,0.00014,14.34264]
[1776722523514,46.18,76077.01,3.0,-0.2288,0.00014,14.34264]
[1776722523715,46.18,76077.01,3.0,-0.2288,0.00014,14.34264]
[1776722523795,46.18,76076.06,3.0,-0.22894,0.00014,14.34731]
[1776722526572,46.18,76076.14,3.0,-0.22893,0.00014,14.34704]
[1776722528942,46.18,76077.32,3.0,-0.22878,0.00014,14.34172]
[1776722529006,46.18,76077.32,3.0,-0.22878,0.00014,14.34172]
[1776722529288,46.19,76071.98,3.0,-0.22952,0.00014,14.36689]
[1776722529666,46.19,76071.98,3.0,-0.22952,0.00014,14.36689]
[1776722529728,46.19,76071.98,3.0,-0.22952,0.00014,14.36689]
[1776722529813,46.19,76071.98,3.0,-0.22952,0.00014,14.36689]
[1776722530270,46.19,76070.21,3.0,-0.22977,0.00014,14.37524]
[1776722531235,46.19,76070.21,3.0,-0.22977,0.00014,14.37524]
[1776722532060,46.19,76069.73,3.0,-0.22984,0.00014,14.37755]
[1776722532070,46.19,76069.73,3.0,-0.22984,0.00014,14.37755]
[1776722532137,46.19,76069.73,3.0,-0.22984,0.00014,14.37755]
[1776722532161,46.19,76068.56,3.0,-0.23,0.00014,14.38313]
[1776722532681,46.19,76068.56,3.0,-0.23,0.00014,14.38313]
[1776722533024,46.19,76068.56,3.0,-0.23,0.00014,14.38313]
[1776722533139,46.19,76068.56,3.0,-0.23,0.00014,14.38313]
[1776722533238,46.19,76068.56,3.0,-0.23001,0.00014,14.38325]
[1776722533390,46.19,76068.56,3.0,-0.23001,0.00014,14.38325]
[1776722533886,46.19,76068.56,3.0,-0.23001,0.00014,14.38325]
[1776722533962,46.19,76068.56,3.0,-0.23001,0.00014,14.38325]
[1776722534185,46.19,76068.02,3.0,-0.23008,0.00014,14.38588]
[1776722534725,46.19,76068.02,3.0,-0.23008,0.00014,14.38588]
[1776722534781,46.19,76069.8,3.0,-0.22984,0.00014,14.37768]
[1776722537127,46.19,76078.95,3.0,-0.22858,0.00014,14.33517]
[1776722539320,46.19,76085.7,3.0,-0.22765,0.00014,14.30361]
[1776722540499,46.19,76086.06,3.0,-0.2276,0.00014,14.30192]
[1776722545981,46.19,76091.34,3.0,-0.22689,0.00014,14.2776]
[1776722549002,46.2,76083.81,3.0,-0.22793,0.00014,14.31327]
[1776722550931,46.2,76093.56,3.0,-0.22659,0.00014,14.26759]
[1776722554924,46.2,76086.26,3.0,-0.22755,0.00014,14.2968]
[1776722558733,46.2,76092.99,3.0,-0.22663,0.00014,14.26541]
[1776722563770,46.2,76094.37,3.0,-0.22646,0.00014,14.25938]
[1776722568496,46.21,76089.12,3.0,-0.22719,0.00014,14.28457]
[1776722568546,46.21,76089.12,3.0,-0.22719,0.00014,14.28457]
[1776722568945,46.21,76089.12,3.0,-0.22719,0.00014,14.28457]
[1776722569227,46.21,76066.12,3.0,-0.23038,0.00014,14.39234]
[1776722569676,46.21,76066.12,3.0,-0.23038,0.00014,14.39234]
[1776722569684,46.21,76066.12,3.0,-0.23038,0.00014,14.39234]
[1776722569737,46.21,76066.12,3.0,-0.23038,0.00014,14.39234]
[1776722569881,46.21,76066.12,3.0,-0.23038,0.00014,14.39234]
[1776722570258,46.21,76066.12,3.0,-0.23038,0.00014,14.39234]
[1776722570371,46.21,76066.12,3.0,-0.23038,0.00014,14.39234]
[1776722570386,46.21,76051.83,3.0,-0.23237,0.00014,14.45891]
[1776722570483,46.21,76051.83,3.0,-0.23237,0.00014,14.45891]
[1776722571134,46.21,76051.83,3.0,-0.23237,0.00014,14.45891]
[1776722571226,46.21,76051.83,3.0,-0.23237,0.00014,14.45891]
[1776722571277,46.21,76051.83,3.0,-0.23237,0.00014,14.45891]
[1776722571294,46.21,76051.83,3.0,-0.23237,0.00014,14.45891]
[1776722571317,46.21,76051.83,3.0,-0.23237,0.00014,14.45891]
[1776722571372,46.21,76046.89,3.0,-0.23306,0.00014,14.48186]
[1776722572074,46.21,76046.89,3.0,-0.23306,0.00014,14.48186]
[1776722572114,46.21,76046.89,3.0,-0.23306,0.00014,14.48186]
[1776722572211,46.21,76047.7,3.0,-0.23295,0.00014,14.47819]
[1776722574728,46.22,76048.0,3.0,-0.23297,0.00014,14.47866]
[1776722575354,46.22,76048.0,3.0,-0.23297,0.00014,14.47866]
[1776722575380,46.22,76041.96,3.0,-0.23381,0.00014,14.50673]
[1776722576136,46.22,76041.96,3.0,-0.23381,0.00014,14.50673]
[1776722576158,46.22,76041.96,3.0,-0.23381,0.00014,14.50673]
[1776722576198,46.22,76041.96,3.0,-0.23381,0.00014,14.50673]
[1776722576251,46.22,76037.76,3.0,-0.2344,0.00014,14.52614]
[1776722576462,46.22,76037.76,3.0,-0.2344,0.00014,14.52614]
[1776722579376,46.23,76035.69,3.0,-0.23471,0.00014,14.53644]
[1776722579890,46.23,76032.2,3.0,-0.23521,0.00014,14.55261]
[1776722583821,46.23,76026.84,3.0,-0.23596,0.00014,14.57728]
[1776722585333,46.23,76023.96,3.0,-0.23637,0.00014,14.59055]
[1776722585394,46.23,76021.91,3.0,-0.23665,0.00014,14.59995]
[1776722590967,46.23,76021.98,3.0,-0.23666,0.00014,14.60015]
[1776722593449,46.23,76021.88,3.0,-0.23668,0.00014,14.60073]
[1776722593455,46.23,76021.88,3.0,-0.23668,0.00014,14.60073]
[1776722593986,46.23,76021.29,3.0,-0.23677,0.00014,14.60369]
[1776722595177,46.23,76021.29,3.0,-0.23677,0.00014,14.60369]
[1776722595240,46.23,76021.29,3.0,-0.23677,0.00014,14.60369]
[1776722595323,46.23,76021.29,3.0,-0.23677,0.00014,14.60369]
[1776722595367,46.23,76022.12,3.0,-0.23666,0.00014,14.6]
[1776722595902,46.23,76022.12,3.0,-0.23666,0.00014,14.6]
[1776722596033,46.23,76022.12,3.0,-0.23666,0.00014,14.6]
[1776722596104,46.23,76029.1,3.0,-0.23568,0.00014,14.56804]
[1776722596556,46.23,76029.1,3.0,-0.23568,0.00014,14.56804]
[1776722598137,46.23,76029.1,3.0,-0.23568,0.00014,14.56805]
[1776722598377,46.23,76043.66,3.0,-0.23364,0.00014,14.50093]
[1776722598666,46.23,76043.66,3.0,-0.23364,0.00014,14.50093]
[1776722598677,46.23,76043.66,3.0,-0.23364,0.00014,14.50093]
[1776722598738,46.23,76043.66,3.0,-0.23364,0.00014,14.50093]
[1776722599388,46.23,76045.69,3.0,-0.23335,0.00014,14.49162]
[1776722601034,46.23,76051.91,3.0,-0.23249,0.00014,14.46286]
[1776722602998,46.24,76055.95,3.0,-0.23193,0.00014,14.44419]
[1776722603063,46.24,76055.95,3.0,-0.23193,0.00014,14.44419]
[1776722603134,46.24,76055.95,3.0,-0.23193,0.00014,14.44419]
[1776722603156,46.24,76056.11,3.0,-0.2319,0.00014,14.44344]
[1776722603609,46.24,76056.11,3.0,-0.2319,0.00014,14.44344]
[1776722608047,46.24,76052.84,3.0,-0.23237,0.00014,14.45897]
[1776722608104,46.24,76052.84,3.0,-0.23237,0.00014,14.45897]
[1776722608248,46.24,76048.16,3.0,-0.23302,0.00014,14.48072]
[1776722614125,46.24,76044.15,3.0,-0.23355,0.00014,14.49442]
[1776722615368,46.24,76044.15,3.0,-0.23355,0.00014,14.49442]
[1776722615476,46.24,76043.43,3.0,-0.23365,0.00014,14.49783]
[1776722615488,46.24,76043.43,3.0,-0.23365,0.00014,14.49783]
[1776722615639,46.24,76043.43,3.0,-0.23365,0.00014,14.49783]
[1776722616140,46.24,76043.43,3.0,-0.23365,0.00014,14.49793]
[1776722617147,46.24,76032.25,3.0,-0.23522,0.00014,14.54957]
[1776722617912,46.24,76032.25,3.0,-0.23522,0.00014,14.54957]
[1776722623191,46.24,76022.97,3.0,-0.23653,0.00014,14.59232]
[1776722623836,46.24,76022.97,3.0,-0.23653,0.00014,14.59232]
[1776722623891,46.24,76022.97,3.0,-0.23653,0.00014,14.59232]
[1776722624007,46.24,76022.97,3.0,-0.23653,0.00014,14.59232]
[1776722624197,46.24,76022.76,3.0,-0.23656,0.00014,14.59337]
[1776722625870,46.24,76024.23,3.0,-0.23635,0.00014,14.58661]
[1776722625959,46.24,76024.23,3.0,-0.23635,0.00014,14.58661]
[1776722626376,46.24,76030.92,3.0,-0.23542,0.00014,14.556]
[1776722629919,46.25,76035.86,3.0,-0.23473,0.00014,14.53349]
[1776722631992,46.25,76039.05,3.0,-0.2343,0.00014,14.51922]
[1776722633622,46.25,76033.37,3.0,-0.2351,0.00014,14.54557]
[1776722634065,46.25,76033.37,3.0,-0.2351,0.00014,14.54557]
[1776722635915,46.25,76037.24,3.0,-0.23456,0.00014,14.528]
[1776722639714,46.26,76036.67,3.0,-0.23467,0.00014,14.53137]
[1776722639740,46.26,76036.67,3.0,-0.23467,0.00014,14.53137]
[1776722642323,46.26,76028.03,3.0,-0.23589,0.00014,14.57137]
[1776722644601,46.26,76023.8,3.0,-0.23648,0.00014,14.59083]
[1776722645180,46.26,76023.8,3.0,-0.23648,0.00014,14.59083]
[1776722651784,46.26,76029.93,3.0,-0.23562,0.00014,14.56277]
[1776722655243,46.26,76034.77,3.0,-0.23495,0.00014,14.54059]
[1776722655816,46.26,76037.17,3.0,-0.23461,0.00014,14.52957]
[1776722655950,46.26,76037.17,3.0,-0.23461,0.00014,14.52957]
[1776722656001,46.26,76037.17,3.0,-0.23461,0.00014,14.52957]
[1776722656109,46.26,76037.17,3.0,-0.23461,0.00014,14.52957]
[1776722656432,46.26,76040.9,3.0,-0.23409,0.00014,14.51242]
[1776722657447,46.26,76052.43,3.0,-0.23248,0.00014,14.45905]
[1776722658200,46.26,76052.43,3.0,-0.23248,0.00014,14.45905]
[1776722658249,46.26,76052.43,3.0,-0.23248,0.00014,14.45905]
[1776722664689,46.26,76043.47,3.0,-0.23374,0.00014,14.50093]
[1776722666807,46.26,76049.96,3.0,-0.23284,0.00014,14.47109]
[1776722672544,46.27,76050.86,3.0,-0.23268,0.00014,14.46219]
[1776722677844,46.27,76050.04,3.0,-0.23281,0.00014,14.46644]
[1776722677900,46.27,76050.04,3.0,-0.23281,0.00014,14.46644]
[1776722678045,46.27,76050.04,3.0,-0.23281,0.00014,14.46644]
[1776722678480,46.27,76050.04,3.0,-0.23281,0.00014,14.46644]
[1776722678146,46.27,76046.05,3.0,-0.23337,0.00014,14.48501]
[1776722684779,46.27,76045.05,3.0,-0.23352,0.00014,14.49007]
[1776722689014,46.28,76047.93,3.0,-0.23313,0.00014,14.47716]
[1776722689137,46.28,76047.93,3.0,-0.23313,0.00014,14.47716]
[1776722689369,46.28,76052.57,3.0,-0.23249,0.00014,14.45588]
[1776722689828,46.28,76052.57,3.0,-0.23249,0.00014,14.45588]
[1776722689866,46.28,76052.57,3.0,-0.23249,0.00014,14.45588]
[1776722689940,46.28,76052.57,3.0,-0.23249,0.00014,14.45588]
[1776722690041,46.28,76056.3,3.0,-0.23197,0.00014,14.43859]
[1776722691858,46.28,76061.23,3.0,-0.23128,0.00014,14.41583]
[1776722691920,46.28,76061.23,3.0,-0.23128,0.00014,14.41583]
[1776722692199,46.28,76060.35,3.0,-0.23141,0.00014,14.42]
[1776722693079,46.28,76060.35,3.0,-0.23141,0.00014,14.42]
[1776722693402,46.28,76060.35,3.0,-0.23141,0.00014,14.42]
[1776722693476,46.28,76060.35,3.0,-0.23141,0.00014,14.42]
[1776722693502,46.28,76061.08,3.0,-0.23131,0.00014,14.41675]
[1776722693813,46.28,76075.08,3.0,-0.22937,0.00014,14.35158]
[1776722695109,46.28,76084.14,3.0,-0.22812,0.00014,14.30925]
[1776722696251,46.28,76082.28,3.0,-0.22838,0.00014,14.31814]
[1776722697296,46.28,76082.28,3.0,-0.22838,0.00014,14.31814]
[1776722697368,46.28,76082.28,3.0,-0.22838,0.00014,14.31814]
[1776722697385,46.28,76082.28,3.0,-0.22838,0.00014,14.31814]
[1776722697416,46.28,76082.28,3.0,-0.22838,0.00014,14.31814]
[1776722697471,46.28,76081.94,3.0,-0.22843,0.00014,14.31985]
[1776722697960,46.28,76081.94,3.0,-0.22843,0.00014,14.31985]
[1776722697999,46.28,76081.94,3.0,-0.22843,0.00014,14.31985]
[1776722699448,46.28,76082.67,3.0,-0.22833,0.00014,14.31644]
[1776722700175,46.28,76082.25,3.0,-0.22839,0.00014,14.31863]
[1776722700799,46.28,76082.25,3.0,-0.22839,0.00014,14.31863]
[1776722700817,46.28,76082.25,3.0,-0.22839,0.00014,14.31863]
[1776722700948,46.28,76082.25,3.0,-0.22839,0.00014,14.31863]
[1776722701181,46.28,76081.11,3.0,-0.22855,0.00014,14.32407]
[1776722701992,46.28,76081.11,3.0,-0.22855,0.00014,14.32407]
[1776722702040,46.28,76081.65,3.0,-0.22848,0.00014,14.32165]
[1776722705902,46.29,76082.91,3.0,-0.22832,0.00014,14.31606]
[1776722706469,46.29,76083.14,3.0,-0.22829,0.00014,14.31518]
[1776722709590,46.29,76080.66,3.0,-0.22864,0.00014,14.32695]
[1776722714843,46.29,76076.73,3.0,-0.22919,0.00014,14.34576]
[1776722717384,46.29,76075.86,3.0,-0.22932,0.00014,14.34989]
[1776722717454,46.29,76075.86,3.0,-0.22932,0.00014,14.34989]
[1776722720035,46.29,76074.52,3.0,-0.22951,0.00014,14.35633]
[1776722720047,46.29,76074.52,3.0,-0.22951,0.00014,14.35633]
[1776722720081,46.29,76074.52,3.0,-0.22951,0.00014,14.35633]
[1776722720294,46.29,76074.52,3.0,-0.22951,0.00014,14.35633]
[1776722720389,46.29,76074.52,3.0,-0.22951,0.00014,14.35633]
[1776722720461,46.29,76074.16,3.0,-0.22956,0.00014,14.35813]
[1776722720606,46.29,76074.16,3.0,-0.22956,0.00014,14.35813]
[1776722721759,46.29,76074.16,3.0,-0.22956,0.00014,14.35813]
[1776722722490,46.29,76074.16,3.0,-0.22956,0.00014,14.35813]
[1776722722541,46.29,76064.32,3.0,-0.23093,0.00014,14.40418]
[1776722723628,46.3,76063.55,3.0,-0.23104,0.00014,14.40784]
[1776722723681,46.3,76063.55,3.0,-0.23104,0.00014,14.40784]
[1776722723690,46.3,76063.55,3.0,-0.23104,0.00014,14.40784]
[1776722723852,46.3,76063.55,3.0,-0.23104,0.00014,14.40784]
[1776722724174,46.3,76063.55,3.0,-0.23104,0.00014,14.40784]
[1776722724247,46.3,76063.55,3.0,-0.23104,0.00014,14.40784]
[1776722724552,46.3,76058.58,3.0,-0.23174,0.00014,14.431]
[1776722724792,46.3,76058.58,3.0,-0.23174,0.00014,14.431]
[1776722724851,46.3,76058.58,3.0,-0.23174,0.00014,14.431]
[1776722724871,46.3,76058.58,3.0,-0.23174,0.00014,14.431]
[1776722724918,46.3,76058.58,3.0,-0.23174,0.00014,14.431]
[1776722725087,46.3,76058.58,3.0,-0.23174,0.00014,14.431]
[1776722725547,46.3,76055.62,3.0,-0.23215,0.00014,14.44478]
[1776722727521,46.3,76046.69,3.0,-0.2334,0.00014,14.48617]
[1776722728295,46.3,76046.69,3.0,-0.2334,0.00014,14.48617]
[1776722729033,46.3,76046.26,3.0,-0.23346,0.00014,14.48816]
[1776722729065,46.3,76046.4,3.0,-0.23344,0.00014,14.48752]
[1776722734227,46.3,76046.0,3.0,-0.23345,0.00014,14.48426]
[1776722740208,46.3,76044.24,3.0,-0.23371,0.00014,14.4929]
[1776722743045,46.3,76051.25,3.0,-0.23274,0.00014,14.46072]
[1776722748240,46.3,76052.12,3.0,-0.23262,0.00014,14.45684]
[1776722748297,46.3,76052.12,3.0,-0.23262,0.00014,14.45684]
[1776722748518,46.3,76062.95,3.0,-0.23111,0.00014,14.40664]
[1776722749186,46.3,76062.95,3.0,-0.23111,0.00014,14.40664]
[1776722749225,46.3,76062.95,3.0,-0.23111,0.00014,14.40664]
[1776722749277,46.3,76062.95,3.0,-0.23111,0.00014,14.40664]
[1776722749403,46.3,76062.95,3.0,-0.23111,0.00014,14.40669]
[1776722750982,46.3,76062.95,3.0,-0.23112,0.00014,14.40675]
[1776722751084,46.3,76062.95,3.0,-0.23112,0.00014,14.40675]
[1776722751383,46.31,76063.7,3.0,-0.23101,0.00014,14.40331]
[1776722754349,46.31,76066.54,3.0,-0.23062,0.00014,14.39017]
[1776722754488,46.31,76066.54,3.0,-0.23062,0.00014,14.39017]
[1776722754546,46.31,76068.48,3.0,-0.23036,0.00014,14.38131]
[1776722757472,46.31,76074.69,3.0,-0.2295,0.00014,14.35269]
[1776722759416,46.31,76074.69,3.0,-0.2295,0.00014,14.35269]
[1776722761455,46.31,76078.06,3.0,-0.22904,0.00014,14.3371]
[1776722761556,46.31,76078.06,3.0,-0.22904,0.00014,14.3371]
[1776722761518,46.31,76081.96,3.0,-0.2285,0.00014,14.31896]
[1776722761789,46.31,76081.96,3.0,-0.2285,0.00014,14.31896]
[1776722761798,46.31,76081.96,3.0,-0.2285,0.00014,14.31896]
[1776722762042,46.31,76081.96,3.0,-0.2285,0.00014,14.31896]
[1776722762151,46.31,76081.96,3.0,-0.2285,0.00014,14.31896]
[1776722762203,46.31,76081.96,3.0,-0.2285,0.00014,14.31896]
[1776722762252,46.31,76085.92,3.0,-0.22796,0.00014,14.30046]
[1776722763184,46.31,76085.92,3.0,-0.22796,0.00014,14.30046]
[1776722763267,46.31,76085.92,3.0,-0.22796,0.00014,14.30046]
[1776722763589,46.31,76089.81,3.0,-0.22743,0.00014,14.28236]
[1776722765549,46.31,76099.16,3.0,-0.22614,0.00014,14.23859]
[1776722768402,46.31,76105.3,3.0,-0.2253,0.00014,14.20984]
[1776722768445,46.31,76105.3,3.0,-0.2253,0.00014,14.20984]
[1776722768526,46.31,76105.3,3.0,-0.2253,0.00014,14.20984]
[1776722768610,46.31,76112.28,3.0,-0.22435,0.00014,14.17704]
[1776722769638,46.31,76112.28,3.0,-0.22435,0.00014,14.17704]
[1776722771923,46.31,76113.25,3.0,-0.22423,0.00014,14.17276]
[1776722771958,46.31,76113.25,3.0,-0.22423,0.00014,14.17276]
[1776722773411,46.31,76113.25,3.0,-0.22423,0.00014,14.17276]
[1776722773494,46.31,76113.25,3.0,-0.22423,0.00014,14.17276]
[1776722774714,46.31,76113.25,3.0,-0.22423,0.00014,14.17304]
[1776722774784,46.31,76113.25,3.0,-0.22423,0.00014,14.17304]
[1776722777018,46.32,76114.1,3.0,-0.22412,0.00014,14.16921]
[1776722777078,46.32,76114.1,3.0,-0.22412,0.00014,14.16921]
[1776722777684,46.32,76114.1,3.0,-0.22412,0.00014,14.16921]
[1776722778088,46.32,76114.1,3.0,-0.22412,0.00014,14.16921]
[1776722780321,46.32,76116.08,3.0,-0.22386,0.00014,14.16006]
[1776722780406,46.32,76116.08,3.0,-0.22386,0.00014,14.16006]
[1776722780531,46.33,76120.22,3.0,-0.22335,0.00014,14.14255]
[1776722781573,46.33,76120.22,3.0,-0.22335,0.00014,14.14255]
[1776722781677,46.34,76117.79,3.0,-0.22371,0.00014,14.15516]
[1776722781711,46.34,76117.79,3.0,-0.22371,0.00014,14.15516]
[1776722782088,46.34,76117.79,3.0,-0.22371,0.00014,14.15516]
[1776722782134,46.34,76117.79,3.0,-0.22371,0.00014,14.15516]
[1776722782870,46.34,76117.79,3.0,-0.22372,0.00014,14.15536]
[1776722782986,46.34,76117.79,3.0,-0.22372,0.00014,14.15536]
[1776722783199,46.34,76117.79,3.0,-0.22372,0.00014,14.15536]
[1776722783343,46.34,76115.54,3.0,-0.22403,0.00014,14.16596]
[1776722784574,46.34,76095.43,3.0,-0.22679,0.00014,14.26073]
[1776722786606,46.34,76088.91,3.0,-0.22768,0.00014,14.29136]
[1776722790473,46.34,76096.72,3.0,-0.22661,0.00014,14.25492]
[1776722796437,46.34,76096.15,3.0,-0.22665,0.00014,14.25264]
[1776722801474,46.34,76096.6,3.0,-0.2266,0.00014,14.25078]
[1776722801515,46.34,76103.16,3.0,-0.2257,0.00014,14.22008]
[1776722802927,46.35,76108.46,3.0,-0.22498,0.00014,14.19529]
[1776722802992,46.35,76108.46,3.0,-0.22498,0.00014,14.19529]
[1776722803490,46.35,76108.46,3.0,-0.22498,0.00014,14.19543]
[1776722805498,46.35,76116.32,3.0,-0.22391,0.00014,14.15861]
[1776722810533,46.35,76119.67,3.0,-0.22347,0.00014,14.14333]
[1776722815579,46.35,76123.32,3.0,-0.223,0.00014,14.12693]
[1776722820615,46.37,76123.03,3.0,-0.22309,0.00014,14.13016]
[1776722822629,46.38,76129.43,3.0,-0.22226,0.00014,14.10155]
[1776722825654,46.38,76140.34,3.0,-0.22083,0.00014,14.0515]
[1776722830692,46.41,76140.09,3.0,-0.22097,0.00014,14.05661]
[1776722835727,46.42,76135.17,3.0,-0.2217,0.00014,14.08201]
[1776722838963,46.44,76132.87,3.0,-0.22209,0.00014,14.09585]
[1776722839020,46.44,76132.87,3.0,-0.22209,0.00014,14.09585]
[1776722839045,46.44,76124.82,3.0,-0.22322,0.00014,14.13509]
[1776722842387,46.45,76121.02,3.0,-0.22376,0.00014,14.15402]
[1776722842657,46.45,76121.02,3.0,-0.22376,0.00014,14.15402]
[1776722842683,46.45,76121.02,3.0,-0.22376,0.00014,14.15402]
[1776722842705,46.45,76120.67,3.0,-0.22382,0.00014,14.15589]
[1776722845707,46.45,76106.08,3.0,-0.22581,0.00014,14.22462]
[1776722850455,46.45,76102.07,3.0,-0.22636,0.00014,14.24355]
[1776722850464,46.45,76102.07,3.0,-0.22636,0.00014,14.24355]
[1776722850529,46.46,76102.52,3.0,-0.22633,0.00014,14.24228]
[1776722856478,46.48,76103.1,3.0,-0.22627,0.00014,14.23691]
[1776722857074,46.48,76101.99,3.0,-0.22643,0.00014,14.24235]
[1776722857116,46.48,76101.99,3.0,-0.22643,0.00014,14.24235]
[1776722857252,46.48,76101.99,3.0,-0.22643,0.00014,14.24235]
[1776722857603,46.48,76097.57,3.0,-0.22704,0.00014,14.26315]
[1776722862680,46.48,76092.79,3.0,-0.22771,0.00014,14.28579]
[1776722862685,46.48,76092.79,3.0,-0.22771,0.00014,14.28579]
[1776722863152,46.49,76091.58,3.0,-0.22793,0.00014,14.29343]
[1776722868704,46.5,76086.41,3.0,-0.22866,0.00014,14.31837]
[1776722875004,46.5,76081.68,3.0,-0.22935,0.00014,14.34141]
[1776722880044,46.51,76081.45,3.0,-0.2294,0.00014,14.34316]
[1776722884459,46.51,76073.6,3.0,-0.2305,0.00014,14.38007]
[1776722886633,46.51,76070.64,3.0,-0.23091,0.00014,14.3938]
[1776722886672,46.51,76070.64,3.0,-0.23091,0.00014,14.3938]
[1776722886717,46.51,76070.64,3.0,-0.23091,0.00014,14.3938]
[1776722886746,46.51,76070.64,3.0,-0.23091,0.00014,14.3938]
[1776722886774,46.51,76063.71,3.0,-0.23187,0.00014,14.4259]
[1776722887072,46.51,76063.71,3.0,-0.23187,0.00014,14.4259]
[1776722887193,46.51,76063.71,3.0,-0.23187,0.00014,14.4259]
[1776722887224,46.51,76063.71,3.0,-0.23187,0.00014,14.4259]
[1776722887715,46.51,76063.71,3.0,-0.23187,0.00014,14.4259]
[1776722887411,46.51,76059.72,3.0,-0.23242,0.00014,14.4443]
[1776722887832,46.51,76059.72,3.0,-0.23242,0.00014,14.4443]
[1776722887869,46.51,76059.72,3.0,-0.23242,0.00014,14.4443]
[1776722887995,46.51,76059.72,3.0,-0.23242,0.00014,14.4443]
[1776722888097,46.51,76059.72,3.0,-0.23242,0.00014,14.44433]
[1776722889052,46.51,76059.72,3.0,-0.23242,0.00014,14.44433]
[1776722889353,46.51,76053.57,3.0,-0.23328,0.00014,14.47275]
[1776722895046,46.51,76053.73,3.0,-0.23326,0.00014,14.47199]
[1776722901188,46.51,76052.37,3.0,-0.23345,0.00014,14.47832]
[1776722906215,46.52,76051.93,3.0,-0.23352,0.00014,14.48066]
[1776722909149,46.52,76045.32,3.0,-0.23445,0.00014,14.51129]
[1776722912265,46.52,76050.8,3.0,-0.23364,0.00014,14.48092]
[1776722918645,46.52,76050.09,3.0,-0.23374,0.00014,14.48451]
[1776722921328,46.52,76042.98,3.0,-0.23475,0.00014,14.51752]
[1776722922113,46.52,76042.98,3.0,-0.23475,0.00014,14.51752]
[1776722922152,46.52,76042.98,3.0,-0.23475,0.00014,14.51752]
[1776722922220,46.52,76042.98,3.0,-0.23475,0.00014,14.51752]
[1776722922335,46.52,76040.81,3.0,-0.23505,0.00014,14.52751]
[1776722927570,46.52,76043.0,3.0,-0.23475,0.00014,14.51759]
[1776722934671,46.53,76043.96,3.0,-0.23463,0.00014,14.51367]
[1776722935593,46.53,76043.96,3.0,-0.23463,0.00014,14.51367]
[1776722936943,46.53,76043.33,3.0,-0.23472,0.00014,14.51659]
[1776722936988,46.53,76043.33,3.0,-0.23472,0.00014,14.51659]
[1776722937662,46.53,76043.41,3.0,-0.23471,0.00014,14.51636]
[1776722942477,46.53,76037.06,3.0,-0.2356,0.00014,14.54561]
[1776722947514,46.53,76037.38,3.0,-0.23556,0.00014,14.5442]
[1776722952549,46.53,76043.79,3.0,-0.23467,0.00014,14.51499]
[1776722959511,46.53,76042.83,3.0,-0.23481,0.00014,14.51965]
[1776722959699,46.53,76042.83,3.0,-0.23481,0.00014,14.51965]
[1776722961066,46.53,76042.83,3.0,-0.23481,0.00014,14.5198]
[1776722961137,46.53,76042.83,3.0,-0.23481,0.00014,14.5198]
[1776722961190,46.53,76042.83,3.0,-0.23481,0.00014,14.5198]
[1776722961613,46.53,76042.83,3.0,-0.23482,0.00014,14.5199]
[1776722961872,46.53,76042.83,3.0,-0.23482,0.00014,14.5199]
[1776722961904,46.53,76042.83,3.0,-0.23482,0.00014,14.5199]
[1776722961985,46.53,76042.83,3.0,-0.23482,0.00014,14.5199]
[1776722962619,46.53,76041.98,3.0,-0.23494,0.00014,14.5238]
[1776722967655,46.54,76043.24,3.0,-0.23477,0.00014,14.51836]
[1776722972694,46.54,76043.39,3.0,-0.23471,0.00014,14.51259]
[1776722979744,46.54,76043.68,3.0,-0.23468,0.00014,14.5117]
[1776722982952,46.54,76043.24,3.0,-0.23474,0.00014,14.51384]
[1776722983044,46.54,76043.24,3.0,-0.23474,0.00014,14.51384]
[1776722983264,46.54,76043.24,3.0,-0.23474,0.00014,14.51384]
[1776722983773,46.54,76042.78,3.0,-0.23481,0.00014,14.51608]
[1776722984123,46.54,76042.78,3.0,-0.23481,0.00014,14.51608]
[1776722989813,46.54,76043.57,3.0,-0.23471,0.00014,14.51279]
[1776722991787,46.54,76043.52,3.0,-0.23472,0.00014,14.51308]
[1776722992235,46.55,76043.08,3.0,-0.23478,0.00014,14.51516]
[1776722992840,46.55,76043.08,3.0,-0.23478,0.00014,14.51522]
[1776722994264,46.55,76042.79,3.0,-0.23483,0.00014,14.51661]
[1776722994851,46.55,76042.79,3.0,-0.23483,0.00014,14.51667]
[1776722999885,46.55,76042.08,3.0,-0.23493,0.00014,14.52018]
[1776723004924,46.55,76039.25,3.0,-0.23534,0.00014,14.53332]
[1776723009960,46.55,76039.45,3.0,-0.23531,0.00014,14.53256]
[1776723015352,46.55,76039.92,3.0,-0.23525,0.00014,14.53054]
[1776723015705,46.55,76039.92,3.0,-0.23525,0.00014,14.53054]
[1776723015761,46.55,76039.92,3.0,-0.23525,0.00014,14.53054]
[1776723015806,46.55,76040.37,3.0,-0.23519,0.00014,14.52855]
[1776723018565,46.55,76040.73,3.0,-0.23514,0.00014,14.52697]
[1776723018629,46.55,76040.73,3.0,-0.23514,0.00014,14.52697]
[1776723026071,46.55,76042.31,3.0,-0.23493,0.00014,14.52]
[1776723031108,46.55,76042.8,3.0,-0.23481,0.00014,14.51255]
[1776723036282,46.56,76046.99,3.0,-0.23423,0.00014,14.49353]
[1776723036306,46.56,76046.99,3.0,-0.23423,0.00014,14.49353]
[1776723036392,46.56,76046.99,3.0,-0.23423,0.00014,14.49353]
[1776723036423,46.56,76046.99,3.0,-0.23423,0.00014,14.49353]
[1776723036560,46.56,76046.99,3.0,-0.23423,0.00014,14.49353]
[1776723036810,46.56,76046.99,3.0,-0.23423,0.00014,14.49353]
[1776723036881,46.56,76056.51,3.0,-0.23291,0.00014,14.44978]
[1776723037898,46.56,76069.75,3.0,-0.23107,0.00014,14.38877]
[1776723041666,46.56,76073.58,3.0,-0.23054,0.00014,14.3711]
[1776723041710,46.56,76073.58,3.0,-0.23054,0.00014,14.3711]
[1776723041851,46.56,76073.58,3.0,-0.23054,0.00014,14.3711]
[1776723041871,46.56,76073.58,3.0,-0.23054,0.00014,14.37116]
[1776723042897,46.56,76073.58,3.0,-0.23054,0.00014,14.37116]
[1776723042932,46.56,76073.58,3.0,-0.23054,0.00014,14.37118]
[1776723050240,46.56,76070.44,3.0,-0.23098,0.00014,14.38579]
[1776723053818,46.56,76069.02,3.0,-0.23118,0.00014,14.39236]
[1776723053896,46.56,76069.02,3.0,-0.23118,0.00014,14.39236]
[1776723053915,46.56,76069.02,3.0,-0.23118,0.00014,14.39236]
[1776723053947,46.56,76067.18,3.0,-0.23143,0.00014,14.40085]
[1776723054836,46.56,76067.18,3.0,-0.23143,0.00014,14.40085]
[1776723054986,46.56,76062.11,3.0,-0.23214,0.00014,14.42421]
[1776723054992,46.56,76062.11,3.0,-0.23214,0.00014,14.42421]
[1776723055073,46.56,76062.11,3.0,-0.23214,0.00014,14.42421]
[1776723055132,46.56,76062.11,3.0,-0.23214,0.00014,14.42421]
[1776723055790,46.56,76059.19,3.0,-0.23254,0.00014,14.43766]
[1776723056826,46.56,76059.19,3.0,-0.23254,0.00014,14.43766]
[1776723056901,46.56,76059.19,3.0,-0.23254,0.00014,14.43766]
[1776723056951,46.56,76056.97,3.0,-0.23285,0.00014,14.44784]
[1776723056988,46.56,76056.97,3.0,-0.23285,0.00014,14.44784]
[1776723057797,46.56,76056.97,3.0,-0.23285,0.00014,14.44784]
[1776723057865,46.56,76056.97,3.0,-0.23285,0.00014,14.44784]
[1776723057898,46.56,76056.17,3.0,-0.23296,0.00014,14.45151]
[1776723063170,46.56,76052.36,3.0,-0.23349,0.00014,14.46896]
[1776723068331,46.55,76047.39,3.0,-0.23417,0.00014,14.49147]
[1776723068397,46.55,76047.39,3.0,-0.23417,0.00014,14.49147]
[1776723068504,46.55,76047.39,3.0,-0.23417,0.00014,14.49147]
[1776723068559,46.55,76047.39,3.0,-0.23417,0.00014,14.4914]
[1776723071279,46.55,76047.61,3.0,-0.23413,0.00014,14.49026]
[1776723073554,46.55,76051.52,3.0,-0.23359,0.00014,14.47223]
[1776723075068,46.55,76053.58,3.0,-0.2333,0.00014,14.46272]
[1776723075138,46.55,76053.58,3.0,-0.2333,0.00014,14.46272]
[1776723075626,46.55,76053.58,3.0,-0.2333,0.00014,14.46272]
[1776723075710,46.55,76061.39,3.0,-0.23221,0.00014,14.42677]
[1776723076628,46.55,76061.39,3.0,-0.23221,0.00014,14.42677]
[1776723077477,46.55,76066.54,3.0,-0.2315,0.00014,14.40301]
[1776723078738,46.55,76066.53,3.0,-0.2315,0.00014,14.40309]
[1776723078754,46.55,76066.53,3.0,-0.2315,0.00014,14.40309]
[1776723080174,46.55,76064.33,3.0,-0.23181,0.00014,14.41336]
[1776723081343,46.55,76064.33,3.0,-0.23181,0.00014,14.41341]
[1776723081705,46.55,76064.33,3.0,-0.23181,0.00014,14.41341]
[1776723081884,46.55,76062.57,3.0,-0.23206,0.00014,14.42164]
[1776723087760,46.56,76056.12,3.0,-0.23296,0.00014,14.45151]
[1776723088110,46.56,76056.12,3.0,-0.23296,0.00014,14.45151]
[1776723088138,46.56,76056.12,3.0,-0.23296,0.00014,14.45151]
[1776723088370,46.56,76056.12,3.0,-0.23296,0.00014,14.45151]
[1776723088664,46.56,76056.12,3.0,-0.23296,0.00014,14.45151]
[1776723088736,46.56,76055.94,3.0,-0.23298,0.00014,14.45236]
[1776723091005,46.56,76055.94,3.0,-0.23298,0.00014,14.45236]
[1776723091075,46.56,76055.94,3.0,-0.23299,0.00014,14.45239]
[1776723091532,46.56,76056.01,3.0,-0.23292,0.00014,14.4467]
[1776723096566,46.56,76056.59,3.0,-0.23285,0.00014,14.44412]
[1776723101602,46.56,76057.34,3.0,-0.23274,0.00014,14.44077]
[1776723104014,46.56,76057.35,3.0,-0.23274,0.00014,14.44074]
[1776723104091,46.56,76058.49,3.0,-0.23259,0.00014,14.43551]
[1776723104339,46.56,76058.49,3.0,-0.23259,0.00014,14.43551]
[1776723104826,46.56,76058.49,3.0,-0.23259,0.00014,14.43551]
[1776723104895,46.56,76060.84,3.0,-0.23226,0.00014,14.42474]
[1776723105247,46.56,76060.84,3.0,-0.23226,0.00014,14.42474]
[1776723105415,46.56,76060.84,3.0,-0.23226,0.00014,14.42474]
[1776723105629,46.56,76060.84,3.0,-0.23226,0.00014,14.42474]
[1776723110664,46.56,76064.41,3.0,-0.23177,0.00014,14.40851]
[1776723115703,46.56,76062.08,3.0,-0.2321,0.00014,14.41948]
[1776723121743,46.56,76061.87,3.0,-0.23214,0.00014,14.42072]
[1776723128044,46.56,76061.53,3.0,-0.23219,0.00014,14.4226]
[1776723133825,46.57,76057.14,3.0,-0.23281,0.00014,14.443]
[1776723135992,46.57,76057.03,3.0,-0.23283,0.00014,14.44353]
[1776723136035,46.57,76057.03,3.0,-0.23283,0.00014,14.44353]
[1776723136075,46.57,76054.47,3.0,-0.23318,0.00014,14.45531]
[1776723136461,46.57,76054.47,3.0,-0.23318,0.00014,14.45531]
[1776723136515,46.57,76054.47,3.0,-0.23318,0.00014,14.45531]
[1776723140537,46.57,76055.28,3.0,-0.23307,0.00014,14.45165]
[1776723140611,46.57,76055.28,3.0,-0.23307,0.00014,14.45165]
[1776723141901,46.57,76064.31,3.0,-0.23182,0.00014,14.41012]
[1776723143282,46.57,76064.31,3.0,-0.23182,0.00014,14.41011]
[1776723143449,46.57,76064.31,3.0,-0.23182,0.00014,14.41011]
[1776723143506,46.57,76064.31,3.0,-0.23182,0.00014,14.41011]
[1776723143510,46.57,76064.31,3.0,-0.23182,0.00014,14.41011]
[1776723143992,46.57,76064.31,3.0,-0.23182,0.00014,14.41011]
[1776723144020,46.57,76071.97,3.0,-0.23076,0.00014,14.37476]
[1776723144094,46.57,76071.97,3.0,-0.23076,0.00014,14.37476]
[1776723144159,46.57,76071.97,3.0,-0.23076,0.00014,14.37476]
[1776723144171,46.57,76071.97,3.0,-0.23076,0.00014,14.37476]
[1776723144294,46.57,76071.97,3.0,-0.23076,0.00014,14.37476]
[1776723144997,46.57,76071.97,3.0,-0.23076,0.00014,14.37476]
[1776723145066,46.57,76071.97,3.0,-0.23076,0.00014,14.37476]
[1776723145910,46.57,76078.55,3.0,-0.22985,0.00014,14.34423]
[1776723148837,46.57,76081.72,3.0,-0.22941,0.00014,14.3295]
[1776723148851,46.57,76081.72,3.0,-0.22941,0.00014,14.3295]
[1776723151013,46.57,76077.57,3.0,-0.22998,0.00014,14.34882]
[1776723151402,46.57,76072.55,3.0,-0.23062,0.00014,14.36669]
[1776723151952,46.57,76072.55,3.0,-0.23063,0.00014,14.36672]
[1776723157994,46.57,76069.02,3.0,-0.23112,0.00014,14.38315]
[1776723163030,46.57,76065.92,3.0,-0.23156,0.00014,14.39774]
[1776723164383,46.57,76064.72,3.0,-0.23172,0.00014,14.40328]
[1776723165581,46.57,76060.82,3.0,-0.23226,0.00014,14.42134]
[1776723166050,46.57,76057.61,3.0,-0.23271,0.00014,14.43613]
[1776723169734,46.57,76056.16,3.0,-0.23291,0.00014,14.44284]
[1776723169772,46.57,76056.16,3.0,-0.23291,0.00014,14.44284]
[1776723169907,46.57,76056.16,3.0,-0.23291,0.00014,14.44284]
[1776723170079,46.57,76056.17,3.0,-0.23291,0.00014,14.4428]
[1776723175113,46.57,76056.62,3.0,-0.23285,0.00014,14.44063]
[1776723180150,46.57,76053.76,3.0,-0.23324,0.00014,14.4536]
[1776723183872,46.57,76044.11,3.0,-0.23459,0.00014,14.49793]
[1776723189881,46.57,76045.49,3.0,-0.23439,0.00014,14.49155]
[1776723195256,46.57,76045.18,3.0,-0.23445,0.00014,14.49337]
[1776723199793,46.57,76046.06,3.0,-0.23433,0.00014,14.48955]
[1776723199865,46.57,76046.06,3.0,-0.23433,0.00014,14.48955]
[1776723200260,46.57,76043.62,3.0,-0.23467,0.00014,14.50081]
[1776723200331,46.57,76043.62,3.0,-0.23467,0.00014,14.50081]
[1776723200381,46.57,76043.62,3.0,-0.23467,0.00014,14.50081]
[1776723201141,46.57,76043.62,3.0,-0.23467,0.00014,14.50081]
[1776723201204,46.57,76043.12,3.0,-0.23475,0.00014,14.50325]
[1776723207342,46.58,76042.43,3.0,-0.23485,0.00014,14.50674]
[1776723212377,46.58,76046.39,3.0,-0.23426,0.00014,14.48349]
[1776723214039,46.58,76046.39,3.0,-0.23426,0.00014,14.48349]
[1776723214107,46.58,76046.39,3.0,-0.23426,0.00014,14.48349]
[1776723214181,46.58,76046.46,3.0,-0.23425,0.00014,14.4833]
[1776723214255,46.58,76046.46,3.0,-0.23425,0.00014,14.4833]
[1776723216158,46.58,76046.46,3.0,-0.23425,0.00014,14.4833]
[1776723217686,46.58,76044.69,3.0,-0.2345,0.00014,14.49152]
[1776723218187,46.58,76044.69,3.0,-0.2345,0.00014,14.49152]
[1776723218286,46.58,76045.1,3.0,-0.23445,0.00014,14.48974]
[1776723220233,46.58,76045.38,3.0,-0.23441,0.00014,14.48856]
[1776723220435,46.58,76045.38,3.0,-0.23441,0.00014,14.48856]
[1776723226047,46.58,76045.6,3.0,-0.23438,0.00014,14.48775]
[1776723226278,46.58,76045.96,3.0,-0.23434,0.00014,14.48619]
[1776723226802,46.58,76045.96,3.0,-0.23434,0.00014,14.48619]
[1776723228269,46.58,76046.32,3.0,-0.23429,0.00014,14.48459]
[1776723228922,46.58,76046.32,3.0,-0.23429,0.00014,14.48459]
[1776723228934,46.58,76046.32,3.0,-0.23429,0.00014,14.48459]
[1776723228955,46.58,76046.32,3.0,-0.23429,0.00014,14.48459]
[1776723229175,46.58,76046.18,3.0,-0.23431,0.00014,14.48532]
[1776723234974,46.58,76047.89,3.0,-0.23408,0.00014,14.47766]
[1776723235224,46.58,76049.61,3.0,-0.23384,0.00014,14.46987]
[1776723235365,46.58,76049.61,3.0,-0.23384,0.00014,14.46987]
[1776723235539,46.58,76049.61,3.0,-0.23384,0.00014,14.46987]
[1776723240980,46.59,76050.05,3.0,-0.23379,0.00014,14.46806]
[1776723242249,46.59,76049.71,3.0,-0.23384,0.00014,14.46973]
[1776723247623,46.59,76050.39,3.0,-0.23375,0.00014,14.46692]
[1776723252660,46.59,76048.58,3.0,-0.23401,0.00014,14.47546]
[1776723258972,46.59,76049.14,3.0,-0.23394,0.00014,14.47318]
[1776723264744,46.59,76049.21,3.0,-0.23394,0.00014,14.47306]
[1776723269779,46.59,76050.53,3.0,-0.23376,0.00014,14.46721]
[1776723273999,46.6,76049.08,3.0,-0.23391,0.00014,14.46861]
[1776723276502,46.6,76047.03,3.0,-0.2342,0.00014,14.47812]
[1776723281863,46.6,76047.29,3.0,-0.23417,0.00014,14.47715]
[1776723286899,46.6,76047.87,3.0,-0.23409,0.00014,14.47468]
[1776723289258,46.6,76047.44,3.0,-0.23416,0.00014,14.47669]
[1776723290289,46.6,76047.69,3.0,-0.23412,0.00014,14.47562]
[1776723290306,46.6,76047.69,3.0,-0.23412,0.00014,14.47562]
[1776723290322,46.6,76047.69,3.0,-0.23412,0.00014,14.47562]
[1776723290331,46.6,76047.69,3.0,-0.23412,0.00014,14.47562]
[1776723291031,46.6,76061.91,3.0,-0.23215,0.00014,14.41035]
[1776723291899,46.6,76061.91,3.0,-0.23215,0.00014,14.41035]
[1776723294111,46.6,76066.15,3.0,-0.23156,0.00014,14.39083]
[1776723294180,46.6,76066.15,3.0,-0.23156,0.00014,14.39083]
[1776723294212,46.6,76066.35,3.0,-0.23154,0.00014,14.39003]
[1776723295912,46.6,76066.74,3.0,-0.23148,0.00014,14.3883]
[1776723295941,46.6,76066.74,3.0,-0.23148,0.00014,14.3883]
[1776723296055,46.6,76066.74,3.0,-0.23148,0.00014,14.3883]
[1776723296098,46.6,76065.19,3.0,-0.2317,0.00014,14.39552]
[1776723297597,46.6,76065.19,3.0,-0.2317,0.00014,14.39552]
[1776723303014,46.6,76060.94,3.0,-0.2323,0.00014,14.41551]
[1776723307313,46.61,76059.84,3.0,-0.23246,0.00014,14.42078]
[1776723307360,46.61,76059.84,3.0,-0.23246,0.00014,14.42078]
[1776723307424,46.61,76059.84,3.0,-0.23246,0.00014,14.42078]
[1776723308053,46.61,76062.25,3.0,-0.23213,0.00014,14.40969]
[1776723309185,46.61,76062.25,3.0,-0.23213,0.00014,14.40969]
[1776723315102,46.61,76067.01,3.0,-0.23148,0.00014,14.38821]
[1776723319153,46.61,76066.18,3.0,-0.2316,0.00014,14.39208]
[1776723327275,46.61,76066.95,3.0,-0.23149,0.00014,14.38863]
[1776723337257,46.62,76065.3,3.0,-0.2317,0.00014,14.39201]
[1776723343299,46.62,76064.84,3.0,-0.23178,0.00014,14.39465]
[1776723348334,46.62,76064.32,3.0,-0.23186,0.00014,14.39724]
[1776723352634,46.62,76064.57,3.0,-0.23183,0.00014,14.39622]
[1776723352740,46.62,76064.57,3.0,-0.23183,0.00014,14.39622]
[1776723352812,46.62,76065.49,3.0,-0.2317,0.00014,14.39202]
[1776723359678,46.63,76067.87,3.0,-0.23139,0.00014,14.38184]
[1776723366460,46.63,76066.52,3.0,-0.2316,0.00014,14.38882]
[1776723371701,46.63,76067.05,3.0,-0.23154,0.00014,14.38672]
[1776723377705,46.63,76070.09,3.0,-0.23112,0.00014,14.37275]
[1776723378983,46.63,76072.78,3.0,-0.23075,0.00014,14.36038]
[1776723378999,46.63,76072.78,3.0,-0.23075,0.00014,14.36038]
[1776723379002,46.63,76072.78,3.0,-0.23075,0.00014,14.36038]
[1776723379039,46.63,76072.78,3.0,-0.23075,0.00014,14.36038]
[1776723379335,46.63,76072.78,3.0,-0.23075,0.00014,14.3605]
[1776723382177,46.63,76079.51,3.0,-0.22982,0.00014,14.32938]
[1776723383284,46.63,76079.51,3.0,-0.22982,0.00014,14.32938]
[1776723383325,46.63,76079.51,3.0,-0.22982,0.00014,14.32938]
[1776723384154,46.63,76079.51,3.0,-0.22982,0.00014,14.32938]
[1776723384251,46.63,76079.51,3.0,-0.22982,0.00014,14.32938]
[1776723384253,46.63,76079.51,3.0,-0.22982,0.00014,14.32938]
[1776723384349,46.63,76088.96,3.0,-0.22852,0.00014,14.28565]
[1776723384430,46.63,76088.96,3.0,-0.22852,0.00014,14.28565]
[1776723384966,46.63,76088.96,3.0,-0.22852,0.00014,14.28565]
[1776723385013,46.63,76088.96,3.0,-0.22852,0.00014,14.28565]
[1776723385264,46.63,76089.82,3.0,-0.2284,0.00014,14.28166]
[1776723385880,46.63,76089.82,3.0,-0.2284,0.00014,14.28166]
[1776723385919,46.63,76089.82,3.0,-0.2284,0.00014,14.28166]
[1776723386102,46.63,76089.82,3.0,-0.2284,0.00014,14.28166]
[1776723386203,46.64,76090.78,3.0,-0.22827,0.00014,14.2773]
[1776723387074,46.64,76090.78,3.0,-0.22827,0.00014,14.2773]
[1776723387148,46.64,76090.78,3.0,-0.22827,0.00014,14.2773]
[1776723388066,46.64,76090.97,3.0,-0.22825,0.00014,14.27647]
[1776723390377,46.64,76094.47,3.0,-0.22777,0.00014,14.26027]
[1776723390642,46.64,76099.2,3.0,-0.22713,0.00014,14.2384]
[1776723393718,46.64,76100.3,3.0,-0.22693,0.00014,14.22805]
[1776723394372,46.64,76100.3,3.0,-0.22693,0.00014,14.22805]
[1776723395376,46.64,76099.22,3.0,-0.22708,0.00014,14.23334]
[1776723396410,46.64,76099.97,3.0,-0.22698,0.00014,14.22985]
[1776723396429,46.64,76099.97,3.0,-0.22698,0.00014,14.22985]
[1776723396683,46.64,76099.97,3.0,-0.22698,0.00014,14.22993]
[1776723401718,46.64,76102.72,3.0,-0.22662,0.00014,14.21755]
[1776723404693,46.64,76103.08,3.0,-0.22657,0.00014,14.21605]
[1776723404737,46.64,76103.08,3.0,-0.22657,0.00014,14.21605]
[1776723404777,46.64,76103.08,3.0,-0.22657,0.00014,14.21605]
[1776723404878,46.64,76103.71,3.0,-0.22649,0.00014,14.2132]
[1776723410781,46.65,76100.91,3.0,-0.22689,0.00014,14.22673]
[1776723413014,46.65,76101.24,3.0,-0.22684,0.00014,14.22526]
[1776723413750,46.65,76101.42,3.0,-0.22682,0.00014,14.22448]
[1776723415673,46.65,76101.42,3.0,-0.22682,0.00014,14.22454]
[1776723415890,46.65,76101.42,3.0,-0.22682,0.00014,14.22454]
[1776723416221,46.65,76095.24,3.0,-0.22767,0.00014,14.25338]
[1776723418158,46.65,76084.09,3.0,-0.22921,0.00014,14.30515]
[1776723418814,46.65,76084.09,3.0,-0.22921,0.00014,14.30515]
[1776723418885,46.65,76080.6,3.0,-0.22969,0.00014,14.3213]
[1776723423880,46.65,76074.07,3.0,-0.23058,0.00014,14.3512]
[1776723424877,46.65,76074.07,3.0,-0.23058,0.00014,14.3512]
[1776723426848,46.65,76071.4,3.0,-0.23094,0.00014,14.36336]
[1776723426919,46.65,76070.88,3.0,-0.23101,0.00014,14.36567]
[1776723431937,46.65,76069.32,3.0,-0.23123,0.00014,14.37278]
[1776723436972,46.65,76067.87,3.0,-0.23143,0.00014,14.37948]
[1776723442006,46.65,76068.74,3.0,-0.23131,0.00014,14.37545]
[1776723444069,46.65,76068.74,3.0,-0.23131,0.00014,14.37545]
[1776723444123,46.65,76068.74,3.0,-0.23131,0.00014,14.37545]
[1776723444267,46.65,76068.74,3.0,-0.23131,0.00014,14.37545]
[1776723444368,46.65,76068.39,3.0,-0.23135,0.00014,14.37705]
[1776723448542,46.65,76068.18,3.0,-0.23138,0.00014,14.37798]
[1776723448621,46.65,76068.18,3.0,-0.23138,0.00014,14.37798]
[1776723449158,46.65,76069.04,3.0,-0.23126,0.00014,14.374]
[1776723452665,46.64,76070.22,3.0,-0.23105,0.00014,14.36313]
[1776723452740,46.64,76070.22,3.0,-0.23105,0.00014,14.36313]
[1776723452899,46.64,76070.22,3.0,-0.23105,0.00014,14.36313]
[1776723453145,46.64,76070.22,3.0,-0.23105,0.00014,14.36313]
[1776723453200,46.64,76070.22,3.0,-0.23105,0.00014,14.36313]
[1776723453972,46.64,76072.66,3.0,-0.23071,0.00014,14.35189]
[1776723454530,46.64,76072.66,3.0,-0.23071,0.00014,14.35189]
[1776723454590,46.64,76072.66,3.0,-0.23071,0.00014,14.35189]
[1776723454618,46.64,76072.66,3.0,-0.23071,0.00014,14.35189]
[1776723454647,46.64,76072.66,3.0,-0.23071,0.00014,14.35189]
[1776723455336,46.64,76072.66,3.0,-0.23071,0.00014,14.35189]
[1776723455358,46.65,76072.53,3.0,-0.23073,0.00014,14.35251]
[1776723456619,46.65,76073.18,3.0,-0.23064,0.00014,14.34952]
[1776723457111,46.65,76073.18,3.0,-0.23064,0.00014,14.34952]
[1776723458036,46.65,76073.18,3.0,-0.23064,0.00014,14.34952]
[1776723458172,46.65,76073.18,3.0,-0.23064,0.00014,14.34952]
[1776723458261,46.65,76073.18,3.0,-0.23064,0.00014,14.34952]
[1776723458390,46.65,76062.34,3.0,-0.23214,0.00014,14.39949]
[1776723460240,46.65,76041.83,3.0,-0.23499,0.00014,14.49352]
[1776723464750,46.65,76039.17,3.0,-0.23537,0.00014,14.50565]
[1776723464921,46.65,76039.17,3.0,-0.23537,0.00014,14.50565]
[1776723465380,46.65,76027.58,3.0,-0.23699,0.00014,14.55847]
[1776723465489,46.65,76027.58,3.0,-0.23699,0.00014,14.55847]
[1776723466430,46.64,76018.0,3.0,-0.23833,0.00014,14.60191]
[1776723468543,46.64,76017.71,3.0,-0.23837,0.00014,14.60313]
[1776723468564,46.64,76017.71,3.0,-0.23837,0.00014,14.60313]
[1776723469197,46.64,76017.9,3.0,-0.23834,0.00014,14.60205]
[1776723474979,46.64,76018.74,3.0,-0.23821,0.00014,14.59802]
[1776723475148,46.64,76018.74,3.0,-0.23821,0.00014,14.59802]
[1776723475242,46.64,76015.68,3.0,-0.23864,0.00014,14.61158]
[1776723480274,46.64,76011.55,3.0,-0.2392,0.00014,14.62969]
[1776723480359,46.64,76011.55,3.0,-0.2392,0.00014,14.62969]
[1776723480460,46.64,76004.46,3.0,-0.2402,0.00014,14.66165]
[1776723480757,46.64,76004.46,3.0,-0.2402,0.00014,14.66165]
[1776723484301,46.63,75990.38,3.0,-0.24218,0.00014,14.72443]
[1776723488558,46.63,75991.7,3.0,-0.24197,0.00014,14.71779]
[1776723488624,46.63,75991.7,3.0,-0.24197,0.00014,14.71779]
[1776723488626,46.63,75991.7,3.0,-0.24197,0.00014,14.71779]
[1776723488812,46.63,75991.7,3.0,-0.24197,0.00014,14.71779]
[1776723488945,46.63,75991.7,3.0,-0.24197,0.00014,14.71779]
[1776723489357,46.63,75991.7,3.0,-0.24197,0.00014,14.71779]
[1776723489414,46.63,75978.43,3.0,-0.24386,0.00014,14.77719]
[1776723490383,46.62,75967.37,3.0,-0.24544,0.00014,14.82648]
[1776723492762,46.62,75964.78,3.0,-0.2458,0.00014,14.83774]
[1776723493365,46.62,75965.67,3.0,-0.24567,0.00014,14.83365]
[1776723498401,46.62,75967.07,3.0,-0.24545,0.00014,14.82679]
[1776723500613,46.62,75967.01,3.0,-0.24545,0.00014,14.82681]
[1776723500638,46.62,75967.01,3.0,-0.24545,0.00014,14.82681]
[1776723500780,46.62,75967.01,3.0,-0.24545,0.00014,14.82681]
[1776723501422,46.62,75967.01,3.0,-0.24545,0.00014,14.82676]
[1776723502577,46.62,75963.91,3.0,-0.24589,0.00014,14.8405]
[1776723503034,46.62,75963.91,3.0,-0.24589,0.00014,14.8405]
[1776723503173,46.62,75963.91,3.0,-0.24589,0.00014,14.8405]
[1776723503436,46.61,75962.01,3.0,-0.24616,0.00014,14.84888]
[1776723505109,46.61,75958.62,3.0,-0.24664,0.00014,14.86385]
[1776723505151,46.61,75958.62,3.0,-0.24664,0.00014,14.86385]
[1776723505450,46.61,75960.12,3.0,-0.24642,0.00014,14.85711]
[1776723505759,46.61,75960.12,3.0,-0.24642,0.00014,14.85711]
[1776723505818,46.61,75960.12,3.0,-0.24642,0.00014,14.85711]
[1776723506458,46.61,75965.57,3.0,-0.24564,0.00014,14.83281]
[1776723507009,46.61,75965.57,3.0,-0.24564,0.00014,14.83281]
[1776723507052,46.61,75965.57,3.0,-0.24564,0.00014,14.83281]
[1776723507165,46.61,75965.57,3.0,-0.24564,0.00014,14.83281]
[1776723507465,46.61,75967.77,3.0,-0.24532,0.00014,14.82297]
[1776723507571,46.61,75967.77,3.0,-0.24532,0.00014,14.82297]
[1776723507654,46.61,75967.77,3.0,-0.24532,0.00014,14.82297]
[1776723508471,46.61,75968.63,3.0,-0.2452,0.00014,14.8191]
[1776723508825,46.61,75968.63,3.0,-0.2452,0.00014,14.8191]
[1776723509954,46.61,75968.61,3.0,-0.2452,0.00014,14.81915]
[1776723513506,46.61,75978.76,3.0,-0.2437,0.00014,14.76841]
[1776723518040,46.61,75982.29,3.0,-0.24319,0.00014,14.75248]
[1776723518592,46.61,75981.43,3.0,-0.24331,0.00014,14.75631]
[1776723518682,46.61,75981.43,3.0,-0.24331,0.00014,14.75631]
[1776723518713,46.61,75981.43,3.0,-0.24331,0.00014,14.75631]
[1776723519427,46.61,75981.43,3.0,-0.24331,0.00014,14.75631]
[1776723519464,46.61,75981.43,3.0,-0.24331,0.00014,14.75631]
[1776723522090,46.61,75976.17,3.0,-0.24406,0.00014,14.77982]
[1776723526858,46.61,75967.85,3.0,-0.24525,0.00014,14.81675]
[1776723532845,46.61,75967.6,3.0,-0.24528,0.00014,14.81785]
[1776723532913,46.61,75967.6,3.0,-0.24528,0.00014,14.81785]
[1776723532992,46.61,75967.6,3.0,-0.24528,0.00014,14.81785]
[1776723533093,46.61,75965.47,3.0,-0.24559,0.00014,14.82734]
[1776723533611,46.61,75965.47,3.0,-0.24559,0.00014,14.82734]
[1776723533613,46.61,75965.47,3.0,-0.24559,0.00014,14.82734]
[1776723533650,46.61,75965.47,3.0,-0.24559,0.00014,14.82732]
[1776723538691,46.61,75963.53,3.0,-0.24586,0.00014,14.83578]
[1776723543840,46.61,75969.06,3.0,-0.24506,0.00014,14.81103]
[1776723544352,46.61,75969.06,3.0,-0.24506,0.00014,14.81103]
[1776723544513,46.61,75969.06,3.0,-0.24506,0.00014,14.81103]
[1776723544521,46.61,75969.06,3.0,-0.24506,0.00014,14.81103]
[1776723544622,46.61,75970.01,3.0,-0.24493,0.00014,14.80677]
[1776723544966,46.61,75970.01,3.0,-0.24493,0.00014,14.80677]
[1776723545040,46.61,75970.01,3.0,-0.24493,0.00014,14.80677]
[1776723545141,46.61,75960.16,3.0,-0.24634,0.00014,14.85064]
[1776723545764,46.61,75960.16,3.0,-0.24634,0.00014,14.85064]
[1776723545841,46.61,75960.16,3.0,-0.24634,0.00014,14.85064]
[1776723546098,46.61,75960.16,3.0,-0.24634,0.00014,14.85064]
[1776723546199,46.61,75954.93,3.0,-0.24709,0.00014,14.87386]
[1776723547697,46.61,75953.79,3.0,-0.24725,0.00014,14.87886]
[1776723547742,46.61,75953.79,3.0,-0.24725,0.00014,14.87886]
[1776723548050,46.61,75952.62,3.0,-0.24742,0.00014,14.88397]
[1776723551983,46.6,75950.96,3.0,-0.24765,0.00014,14.89106]
[1776723552049,46.6,75950.96,3.0,-0.24765,0.00014,14.89106]
[1776723552086,46.6,75950.96,3.0,-0.24765,0.00014,14.89106]
[1776723552150,46.6,75947.57,3.0,-0.24813,0.00014,14.90598]
[1776723553300,46.6,75947.57,3.0,-0.24813,0.00014,14.90598]
[1776723553364,46.6,75944.62,3.0,-0.24856,0.00014,14.91892]
[1776723554814,46.6,75937.85,3.0,-0.24953,0.00014,14.94864]
[1776723555821,46.6,75931.76,3.0,-0.25041,0.00014,14.97544]
[1776723560856,46.6,75930.92,3.0,-0.25053,0.00014,14.97894]
[1776723565083,46.6,75933.74,3.0,-0.25011,0.00014,14.96631]
[1776723565115,46.6,75933.74,3.0,-0.25011,0.00014,14.96631]
[1776723565125,46.6,75933.74,3.0,-0.25011,0.00014,14.96631]
[1776723565268,46.6,75933.74,3.0,-0.25011,0.00014,14.96631]
[1776723565305,46.6,75933.59,3.0,-0.25013,0.00014,14.96689]
[1776723569447,46.6,75930.47,3.0,-0.25057,0.00015,14.98022]
[1776723573574,46.59,75931.68,3.0,-0.25034,0.00014,14.96934]
[1776723578612,46.59,75928.54,3.0,-0.25078,0.00015,14.98283]
[1776723578657,46.59,75928.54,3.0,-0.25078,0.00015,14.98283]
[1776723584025,46.59,75931.1,3.0,-0.25039,0.00015,14.97096]
[1776723586036,46.59,75939.89,3.0,-0.24911,0.00014,14.9321]
[1776723591072,46.58,75938.06,3.0,-0.24937,0.00014,14.93999]
[1776723595099,46.58,75929.34,3.0,-0.25063,0.00015,14.9782]
[1776723596108,46.58,75922.25,3.0,-0.25166,0.00015,15.00925]
[1776723598293,46.58,75920.84,3.0,-0.25186,0.00015,15.01521]
[1776723598424,46.58,75920.84,3.0,-0.25186,0.00015,15.01521]
[1776723600284,46.58,75921.02,3.0,-0.25182,0.00015,15.01412]
[1776723600442,46.58,75921.02,3.0,-0.25182,0.00015,15.01412]
[1776723600530,46.58,75917.72,3.0,-0.25229,0.00015,15.02838]
[1776723601209,46.58,75909.47,3.0,-0.2535,0.00015,15.06443]
[1776723603347,46.58,75910.2,3.0,-0.25339,0.00015,15.06104]
[1776723609201,46.57,75917.65,3.0,-0.25226,0.00015,15.02725]
[1776723614236,46.56,75917.39,3.0,-0.25228,0.00015,15.02785]
[1776723615969,46.56,75913.39,3.0,-0.25286,0.00015,15.04513]
[1776723617690,46.56,75908.05,3.0,-0.25363,0.00015,15.06816]
[1776723617808,46.56,75908.05,3.0,-0.25363,0.00015,15.06816]
[1776723620221,46.56,75906.55,3.0,-0.25384,0.00015,15.07457]
[1776723620229,46.56,75906.55,3.0,-0.25384,0.00015,15.07457]
[1776723620528,46.56,75907.13,3.0,-0.25375,0.00015,15.07176]
[1776723624806,46.55,75904.96,3.0,-0.25405,0.00015,15.08083]
[1776723624918,46.55,75904.96,3.0,-0.25405,0.00015,15.08083]
[1776723630347,46.55,75906.68,3.0,-0.25378,0.00015,15.07256]
[1776723633713,46.54,75904.92,3.0,-0.25397,0.00015,15.07454]
[1776723633785,46.54,75904.92,3.0,-0.25397,0.00015,15.07454]
[1776723639411,46.54,75904.01,3.0,-0.25408,0.00015,15.07773]
[1776723644450,46.53,75902.55,3.0,-0.25427,0.00015,15.08347]
[1776723644717,46.53,75902.55,3.0,-0.25427,0.00015,15.08347]
[1776723644749,46.53,75902.55,3.0,-0.25427,0.00015,15.08347]
[1776723645457,46.53,75900.33,3.0,-0.25459,0.00015,15.09302]
[1776723647471,46.53,75893.18,3.0,-0.25564,0.00015,15.12388]
[1776723652508,46.53,75896.05,3.0,-0.2552,0.00015,15.1108]
[1776723652857,46.53,75896.05,3.0,-0.2552,0.00015,15.1108]
[1776723653524,46.53,75897.3,3.0,-0.25501,0.00015,15.10537]
[1776723654210,46.53,75897.3,3.0,-0.25501,0.00015,15.10537]
[1776723654314,46.53,75897.3,3.0,-0.25501,0.00015,15.10537]
[1776723654437,46.53,75897.3,3.0,-0.25501,0.00015,15.10537]
[1776723654592,46.53,75897.3,3.0,-0.25501,0.00015,15.10537]
[1776723654561,46.53,75918.76,3.0,-0.25187,0.00015,15.0115]
[1776723654841,46.53,75918.76,3.0,-0.25187,0.00015,15.0115]
[1776723654883,46.53,75918.76,3.0,-0.25187,0.00015,15.0115]
[1776723654963,46.53,75918.76,3.0,-0.25187,0.00015,15.0115]
[1776723655121,46.53,75918.76,3.0,-0.25187,0.00015,15.0115]
[1776723655222,46.53,75918.76,3.0,-0.25187,0.00015,15.0115]
[1776723655339,46.53,75918.76,3.0,-0.25187,0.00015,15.0115]
[1776723655532,46.53,75918.76,3.0,-0.25186,0.00015,15.01134]
[1776723655750,46.53,75918.76,3.0,-0.25186,0.00015,15.01134]
[1776723655785,46.53,75918.76,3.0,-0.25186,0.00015,15.01134]
[1776723656019,46.53,75918.76,3.0,-0.25186,0.00015,15.01134]
[1776723656090,46.53,75918.76,3.0,-0.25186,0.00015,15.01134]
[1776723656539,46.53,75925.91,3.0,-0.25082,0.00015,14.97991]
[1776723657013,46.53,75925.91,3.0,-0.25082,0.00015,14.97991]
[1776723657547,46.53,75927.23,3.0,-0.25063,0.00015,14.97409]
[1776723658019,46.53,75927.23,3.0,-0.25063,0.00015,14.97409]
[1776723658553,46.52,75927.27,3.0,-0.25062,0.00015,14.97389]
[1776723664187,46.52,75929.54,3.0,-0.25029,0.00015,14.96365]
[1776723664647,46.52,75930.77,3.0,-0.2501,0.00015,14.95807]
[1776723666183,46.52,75930.77,3.0,-0.2501,0.00015,14.95792]
[1776723666267,46.52,75930.77,3.0,-0.2501,0.00015,14.95792]
[1776723667979,46.52,75937.47,3.0,-0.24912,0.00014,14.92811]
[1776723668065,46.52,75937.47,3.0,-0.24912,0.00014,14.92811]
[1776723668147,46.52,75937.47,3.0,-0.24912,0.00014,14.92811]
[1776723669634,46.52,75929.01,3.0,-0.25034,0.00015,14.96518]
[1776723671096,46.52,75928.34,3.0,-0.25043,0.00015,14.96799]
[1776723671132,46.52,75928.34,3.0,-0.25043,0.00015,14.96799]
[1776723676640,46.51,75927.89,3.0,-0.25048,0.00015,14.96938]
[1776723679616,46.51,75931.66,3.0,-0.24992,0.00015,14.95234]
[1776723680274,46.51,75935.29,3.0,-0.24939,0.00014,14.93618]
[1776723680336,46.51,75935.29,3.0,-0.24939,0.00014,14.93618]
[1776723680554,46.51,75945.26,3.0,-0.24794,0.00014,14.89192]
[1776723682511,46.51,75946.1,3.0,-0.24781,0.00014,14.88807]
[1776723682591,46.51,75946.1,3.0,-0.24781,0.00014,14.88807]
[1776723685689,46.5,75939.36,3.0,-0.24878,0.00014,14.91763]
[1776723687546,46.5,75938.88,3.0,-0.24885,0.00014,14.91967]
[1776723687652,46.5,75938.88,3.0,-0.24885,0.00014,14.91967]
[1776723687707,46.5,75938.22,3.0,-0.24894,0.00014,14.9225]
[1776723687999,46.5,75942.49,3.0,-0.24832,0.00014,14.90359]
[1776723689062,46.5,75942.49,3.0,-0.24832,0.00014,14.90359]
[1776723689191,46.5,75946.05,3.0,-0.2478,0.00014,14.88774]
[1776723694808,46.5,75949.33,3.0,-0.24727,0.00014,14.86758]
[1776723699844,46.5,75953.86,3.0,-0.24661,0.00014,14.84723]
[1776723702372,46.5,75960.6,3.0,-0.24564,0.00014,14.81713]
[1776723703442,46.5,75960.6,3.0,-0.24564,0.00014,14.81713]
[1776723703533,46.5,75960.6,3.0,-0.24564,0.00014,14.81713]
[1776723706758,46.5,75965.26,3.0,-0.24497,0.00014,14.79633]
[1776723707469,46.5,75965.26,3.0,-0.24497,0.00014,14.79633]
[1776723707497,46.5,75965.26,3.0,-0.24497,0.00014,14.79633]
[1776723707562,46.5,75965.59,3.0,-0.24492,0.00014,14.79489]
[1776723707882,46.5,75965.59,3.0,-0.24492,0.00014,14.79489]
[1776723708117,46.5,75965.59,3.0,-0.24492,0.00014,14.79489]
[1776723708553,46.5,75965.59,3.0,-0.24492,0.00014,14.79489]
[1776723708650,46.5,75965.59,3.0,-0.24492,0.00014,14.79489]
[1776723709438,46.5,75973.94,3.0,-0.24373,0.00014,14.75751]
[1776723709778,46.5,75973.94,3.0,-0.24373,0.00014,14.75751]
[1776723712834,46.5,75974.0,3.0,-0.24372,0.00014,14.75724]
[1776723712959,46.5,75972.07,3.0,-0.244,0.00014,14.76595]
[1776723717030,46.5,75971.73,3.0,-0.24404,0.00014,14.76736]
[1776723722287,46.5,75968.18,3.0,-0.24455,0.00014,14.78304]
[1776723724175,46.5,75969.51,3.0,-0.24435,0.00014,14.77698]
[1776723728508,46.5,75974.45,3.0,-0.24364,0.00014,14.75464]
[1776723728642,46.5,75974.45,3.0,-0.24364,0.00014,14.75464]
[1776723728714,46.5,75974.45,3.0,-0.24364,0.00014,14.75464]
[1776723730661,46.5,75971.43,3.0,-0.24407,0.00014,14.7682]
[1776723730675,46.5,75971.43,3.0,-0.24407,0.00014,14.7682]
[1776723730209,46.5,75962.04,3.0,-0.24542,0.00014,14.81025]
[1776723731046,46.5,75962.04,3.0,-0.24542,0.00014,14.81025]
[1776723731121,46.5,75962.04,3.0,-0.24542,0.00014,14.81025]
[1776723731127,46.5,75960.66,3.0,-0.24562,0.00014,14.81642]
[1776723733049,46.5,75960.66,3.0,-0.24562,0.00014,14.8164]
[1776723733086,46.5,75960.66,3.0,-0.24562,0.00014,14.8164]
[1776723738350,46.49,75954.06,3.0,-0.24656,0.00014,14.84567]
[1776723740070,46.49,75954.06,3.0,-0.24656,0.00014,14.84562]
[1776723740284,46.49,75954.06,3.0,-0.24656,0.00014,14.84562]
[1776723740666,46.49,75954.06,3.0,-0.24656,0.00014,14.84562]
[1776723740693,46.49,75949.67,3.0,-0.24719,0.00014,14.86505]
[1776723741525,46.49,75938.83,3.0,-0.24876,0.00014,14.91316]
[1776723743575,46.49,75938.83,3.0,-0.24876,0.00014,14.91314]
[1776723743717,46.49,75938.83,3.0,-0.24876,0.00014,14.91314]
[1776723743604,46.49,75932.27,3.0,-0.24971,0.00015,14.94211]
[1776723749205,46.49,75931.24,3.0,-0.24985,0.00015,14.94651]
[1776723751255,46.49,75930.56,3.0,-0.24995,0.00015,14.94949]
[1776723751323,46.49,75930.56,3.0,-0.24995,0.00015,14.94949]
[1776723751470,46.49,75930.56,3.0,-0.24995,0.00015,14.94949]
[1776723751546,46.49,75929.75,3.0,-0.25002,0.00015,14.94771]
[1776723753279,46.49,75930.05,3.0,-0.24997,0.00015,14.94633]
[1776723755968,46.49,75929.65,3.0,-0.25003,0.00015,14.94804]
[1776723756668,46.49,75922.28,3.0,-0.2511,0.00015,14.98045]
[1776723758089,46.49,75917.34,3.0,-0.25182,0.00015,15.00217]
[1776723759532,46.49,75916.65,3.0,-0.25192,0.00015,15.00513]
[1776723765328,46.49,75913.04,3.0,-0.25242,0.00015,15.02035]
[1776723770364,46.48,75914.2,3.0,-0.25224,0.00015,15.01481]
[1776723775399,46.48,75914.76,3.0,-0.25215,0.00015,15.01192]
[1776723781175,46.48,75914.54,3.0,-0.25217,0.00015,15.01256]
[1776723784569,46.47,75913.11,3.0,-0.25237,0.00015,15.01851]
[1776723786299,46.47,75912.91,3.0,-0.25239,0.00015,15.01921]
[1776723786684,46.47,75921.62,3.0,-0.25111,0.00015,14.98078]
[1776723788709,46.47,75935.13,3.0,-0.24914,0.00015,14.92095]
[1776723794541,46.47,75935.26,3.0,-0.24911,0.00015,14.92009]
[1776723801593,46.47,75933.38,3.0,-0.24937,0.00015,14.92795]
[1776723806613,46.46,75932.47,3.0,-0.2495,0.00015,14.93169]
[1776723812078,46.46,75930.26,3.0,-0.2498,0.00015,14.94095]
[1776723814146,46.46,75934.14,3.0,-0.24918,0.00015,14.91822]
[1776723814221,46.46,75934.14,3.0,-0.24918,0.00015,14.91822]
[1776723814685,46.46,75934.75,3.0,-0.24909,0.00015,14.91545]
[1776723816133,46.46,75935.51,3.0,-0.24898,0.00015,14.91202]
[1776723818789,46.46,75937.2,3.0,-0.24873,0.00015,14.90442]
[1776723818798,46.46,75936.58,3.0,-0.24881,0.00015,14.90712]
[1776723818824,46.46,75936.58,3.0,-0.24881,0.00015,14.90712]
[1776723824279,46.45,75935.36,3.0,-0.24898,0.00015,14.91225]
[1776723827496,46.45,75931.07,3.0,-0.2496,0.00015,14.93104]
[1776723827538,46.45,75931.07,3.0,-0.2496,0.00015,14.93104]
[1776723828322,46.45,75930.62,3.0,-0.24966,0.00015,14.93295]
[1776723828391,46.45,75930.62,3.0,-0.24966,0.00015,14.93295]
[1776723828784,46.45,75930.44,3.0,-0.24969,0.00015,14.93367]
[1776723829792,46.45,75923.9,3.0,-0.25063,0.00015,14.96241]
[1776723830406,46.45,75923.9,3.0,-0.25063,0.00015,14.96241]
[1776723830972,46.45,75918.35,3.0,-0.25144,0.00015,14.98668]
[1776723836840,46.45,75924.84,3.0,-0.25047,0.00015,14.95754]
[1776723841874,46.44,75927.28,3.0,-0.25011,0.00015,14.94642]
[1776723846909,46.44,75928.62,3.0,-0.2499,0.00015,14.94017]
[1776723851945,46.44,75931.7,3.0,-0.24945,0.00015,14.92624]
[1776723856980,46.44,75930.6,3.0,-0.2496,0.00015,14.93081]
[1776723859319,46.44,75930.6,3.0,-0.2496,0.00015,14.93081]
[1776723859388,46.44,75931.42,3.0,-0.24947,0.00015,14.92707]
[1776723861470,46.43,75938.89,3.0,-0.24838,0.00015,14.89382]
[1776723867050,46.43,75936.7,3.0,-0.24868,0.00015,14.90279]
[1776723868538,46.43,75936.7,3.0,-0.24868,0.00015,14.90279]
[1776723868622,46.43,75936.7,3.0,-0.24868,0.00015,14.90279]
[1776723874099,46.42,75940.62,3.0,-0.24803,0.00014,14.87924]
[1776723879133,46.42,75943.36,3.0,-0.24763,0.00014,14.86673]
[1776723884170,46.42,75939.2,3.0,-0.24822,0.00015,14.8849]
[1776723889224,46.42,75938.56,3.0,-0.2483,0.00015,14.8875]
[1776723889272,46.42,75938.56,3.0,-0.2483,0.00015,14.8875]
[1776723889420,46.42,75939.65,3.0,-0.24814,0.00015,14.88259]
[1776723894437,46.42,75943.09,3.0,-0.24764,0.00014,14.86713]
[1776723903306,46.41,75942.33,3.0,-0.24775,0.00014,14.87042]
[1776723908308,46.41,75945.28,3.0,-0.24731,0.00014,14.85708]
[1776723913367,46.41,75945.97,3.0,-0.24721,0.00014,14.85381]
[1776723918584,46.41,75946.53,3.0,-0.24712,0.00014,14.85115]
[1776723923297,46.41,75946.94,3.0,-0.24705,0.00014,14.84907]
[1776723923310,46.41,75946.94,3.0,-0.24705,0.00014,14.84907]
[1776723923419,46.41,75946.94,3.0,-0.24705,0.00014,14.84907]
[1776723923624,46.41,75945.78,3.0,-0.24722,0.00014,14.85424]
[1776723929493,46.41,75949.77,3.0,-0.24664,0.00014,14.83624]
[1776723934530,46.41,75948.44,3.0,-0.24678,0.00014,14.8367]
[1776723944600,46.4,75945.7,3.0,-0.24716,0.00014,14.84859]
[1776723949637,46.4,75944.92,3.0,-0.24727,0.00014,14.85189]
[1776723954671,46.4,75942.31,3.0,-0.24764,0.00014,14.86335]
[1776723955910,46.4,75934.85,3.0,-0.24872,0.00015,14.89638]
[1776723958848,46.4,75934.94,3.0,-0.24871,0.00015,14.89591]
[1776723958936,46.4,75939.5,3.0,-0.24804,0.00015,14.8755]
[1776723962112,46.4,75945.35,3.0,-0.24719,0.00014,14.84936]
[1776723962135,46.4,75945.35,3.0,-0.24719,0.00014,14.84936]
[1776723962147,46.4,75945.35,3.0,-0.24719,0.00014,14.84936]
[1776723962728,46.4,75945.35,3.0,-0.24719,0.00014,14.84933]
[1776723964077,46.4,75945.36,3.0,-0.24718,0.00014,14.84927]
[1776723964895,46.4,75943.93,3.0,-0.24739,0.00014,14.8556]
[1776723969954,46.4,75942.52,3.0,-0.24759,0.00014,14.8618]
[1776723970199,46.4,75940.71,3.0,-0.24785,0.00015,14.86983]
[1776723970330,46.4,75940.71,3.0,-0.24785,0.00015,14.86983]
[1776723970784,46.4,75940.71,3.0,-0.24785,0.00015,14.86981]
[1776723973821,46.4,75940.1,3.0,-0.24794,0.00015,14.87248]
[1776723973929,46.4,75938.45,3.0,-0.24818,0.00015,14.8798]
[1776723974931,46.4,75938.45,3.0,-0.24818,0.00015,14.8798]
[1776723975008,46.4,75938.45,3.0,-0.24818,0.00015,14.8798]
[1776723975229,46.4,75938.45,3.0,-0.24818,0.00015,14.8798]
[1776723977020,46.4,75944.49,3.0,-0.2473,0.00014,14.85288]
[1776723978256,46.4,75946.84,3.0,-0.24696,0.00014,14.84241]
[1776723978839,46.4,75947.59,3.0,-0.24685,0.00014,14.83906]
[1776723980854,46.4,75956.7,3.0,-0.24553,0.00014,14.79827]
[1776723984955,46.4,75956.34,3.0,-0.24559,0.00014,14.79992]
[1776723985117,46.4,75956.61,3.0,-0.24555,0.00014,14.79874]
[1776723985888,46.4,75956.98,3.0,-0.2455,0.00014,14.79712]
[1776723986453,46.4,75956.98,3.0,-0.2455,0.00014,14.79712]
[1776723988454,46.4,75957.77,3.0,-0.24539,0.00014,14.79364]
[1776723989200,46.4,75958.16,3.0,-0.24533,0.00014,14.79184]
[1776723989241,46.4,75958.16,3.0,-0.24533,0.00014,14.79184]
[1776723993425,46.4,75957.73,3.0,-0.24533,0.00014,14.78819]
[1776723993494,46.4,75957.73,3.0,-0.24533,0.00014,14.78819]
[1776723998313,46.39,75959.94,3.0,-0.24501,0.00014,14.77826]
[1776723998380,46.39,75959.94,3.0,-0.24501,0.00014,14.77826]
[1776724005022,46.39,75962.23,3.0,-0.24467,0.00014,14.76747]
[1776724010071,46.39,75961.68,3.0,-0.24473,0.00014,14.76957]
[1776724013034,46.39,75959.35,3.0,-0.24506,0.00014,14.77982]
[1776724013108,46.39,75958.68,3.0,-0.24516,0.00014,14.7828]
[1776724013139,46.39,75958.68,3.0,-0.24516,0.00014,14.7828]
[1776724013791,46.39,75949.79,3.0,-0.24644,0.00014,14.82258]
[1776724014881,46.39,75939.3,3.0,-0.24796,0.00015,14.86916]
[1776724018688,46.38,75937.04,3.0,-0.24828,0.00015,14.87898]
[1776724018745,46.38,75937.04,3.0,-0.24828,0.00015,14.87898]
[1776724019020,46.38,75936.95,3.0,-0.24828,0.00015,14.87915]
[1776724019857,46.38,75936.95,3.0,-0.24828,0.00015,14.87915]
[1776724019961,46.38,75936.95,3.0,-0.24828,0.00015,14.87915]
[1776724019961,46.38,75936.95,3.0,-0.24828,0.00015,14.87904]
[1776724020346,46.38,75936.95,3.0,-0.24828,0.00015,14.87904]
[1776724020393,46.38,75936.95,3.0,-0.24828,0.00015,14.87904]
[1776724022781,46.38,75928.01,3.0,-0.24958,0.00015,14.91858]
[1776724028600,46.38,75927.06,3.0,-0.2497,0.00015,14.92242]
[1776724035577,46.38,75919.19,3.0,-0.25084,0.00015,14.95687]
[1776724041237,46.37,75920.46,3.0,-0.25065,0.00015,14.95107]
[1776724041373,46.37,75920.46,3.0,-0.25065,0.00015,14.95107]
[1776724041554,46.37,75920.46,3.0,-0.25065,0.00015,14.95107]
[1776724041656,46.37,75920.74,3.0,-0.25061,0.00015,14.94981]
[1776724043214,46.37,75920.74,3.0,-0.25061,0.00015,14.94978]
[1776724044120,46.37,75920.86,3.0,-0.25059,0.00015,14.94922]
[1776724044878,46.37,75920.86,3.0,-0.25059,0.00015,14.94922]
[1776724045000,46.37,75920.86,3.0,-0.25059,0.00015,14.94922]
[1776724045307,46.37,75922.63,3.0,-0.25033,0.00015,14.94135]
[1776724045348,46.37,75924.1,3.0,-0.25011,0.00015,14.93485]
[1776724046422,46.37,75924.1,3.0,-0.25011,0.00015,14.93485]
[1776724046481,46.37,75923.65,3.0,-0.25018,0.00015,14.93682]
[1776724047351,46.37,75923.65,3.0,-0.25018,0.00015,14.93682]
[1776724047391,46.37,75923.2,3.0,-0.25024,0.00015,14.9388]
[1776724053096,46.37,75923.36,3.0,-0.25017,0.00015,14.93271]
[1776724059411,46.37,75918.08,3.0,-0.25093,0.00015,14.95588]
[1776724059979,46.37,75914.95,3.0,-0.25139,0.00015,14.96962]
[1776724060288,46.37,75914.95,3.0,-0.25139,0.00015,14.96962]
[1776724060381,46.37,75914.95,3.0,-0.25139,0.00015,14.96962]
[1776724060469,46.37,75913.61,3.0,-0.25159,0.00015,14.97553]
[1776724061428,46.37,75913.61,3.0,-0.25159,0.00015,14.97553]
[1776724063371,46.37,75912.67,3.0,-0.25172,0.00015,14.97957]
[1776724063385,46.37,75912.67,3.0,-0.25172,0.00015,14.97957]
[1776724064084,46.37,75912.67,3.0,-0.25172,0.00015,14.97957]
[1776724064099,46.37,75912.52,3.0,-0.25174,0.00015,14.9801]
[1776724064732,46.37,75912.52,3.0,-0.25174,0.00015,14.9801]
[1776724064744,46.37,75917.66,3.0,-0.25099,0.00015,14.95744]
[1776724065489,46.37,75917.66,3.0,-0.25099,0.00015,14.95744]
[1776724065585,46.37,75926.36,3.0,-0.24971,0.00015,14.91891]
[1776724067589,46.37,75926.36,3.0,-0.24971,0.00015,14.91887]
[1776724067951,46.37,75930.17,3.0,-0.24916,0.00015,14.90199]
[1776724073744,46.37,75936.0,3.0,-0.24831,0.00015,14.87601]
[1776724079548,46.37,75939.97,3.0,-0.24773,0.00015,14.85826]
[1776724085061,46.37,75938.78,3.0,-0.2479,0.00015,14.86353]
[1776724088744,46.37,75936.8,3.0,-0.24819,0.00015,14.87232]
[1776724088805,46.37,75936.8,3.0,-0.24819,0.00015,14.87232]
[1776724093888,46.37,75933.81,3.0,-0.24862,0.00015,14.88552]
[1776724099689,46.37,75933.63,3.0,-0.24864,0.00015,14.88623]
[1776724104725,46.37,75934.52,3.0,-0.24851,0.00015,14.88216]
[1776724110766,46.36,75930.25,3.0,-0.24911,0.00015,14.90061]
[1776724116807,46.36,75930.06,3.0,-0.24907,0.00015,14.89561]
[1776724121843,46.36,75930.08,3.0,-0.24906,0.00015,14.89512]
[1776724126878,46.35,75927.77,3.0,-0.24938,0.00015,14.90493]
[1776724132934,46.35,75928.23,3.0,-0.2493,0.00015,14.90238]
[1776724137956,46.35,75933.52,3.0,-0.24852,0.00015,14.87849]
[1776724141031,46.34,75928.77,3.0,-0.2492,0.00015,14.89939]
[1776724141085,46.34,75928.77,3.0,-0.2492,0.00015,14.89939]
[1776724141425,46.34,75925.59,3.0,-0.24966,0.00015,14.91341]
[1776724141594,46.34,75925.59,3.0,-0.24966,0.00015,14.91341]
[1776724142095,46.34,75916.73,3.0,-0.25095,0.00015,14.95251]
[1776724142513,46.34,75916.73,3.0,-0.25095,0.00015,14.95251]
[1776724148031,46.34,75915.28,3.0,-0.25115,0.00015,14.95839]
[1776724152663,46.34,75917.35,3.0,-0.25085,0.00015,14.94923]
[1776724153066,46.34,75917.61,3.0,-0.25081,0.00015,14.94808]
[1776724161122,46.34,75918.36,3.0,-0.2507,0.00015,14.94476]
[1776724167215,46.34,75921.01,3.0,-0.25031,0.00015,14.93306]
[1776724168934,46.34,75921.01,3.0,-0.25031,0.00015,14.93308]
[1776724169178,46.34,75921.01,3.0,-0.25031,0.00015,14.9331]
[1776724169550,46.34,75921.01,3.0,-0.25031,0.00015,14.9331]
[1776724170980,46.34,75921.85,3.0,-0.25019,0.00015,14.92939]
[1776724171192,46.34,75921.96,3.0,-0.25012,0.00015,14.92359]
[1776724178243,46.34,75920.67,3.0,-0.25031,0.00015,14.92937]
[1776724184523,46.34,75921.08,3.0,-0.25026,0.00015,14.92763]
[1776724190327,46.34,75921.08,3.0,-0.25026,0.00015,14.9277]
[1776724200396,46.34,75923.47,3.0,-0.24991,0.00015,14.91728]
[1776724205437,46.34,75924.92,3.0,-0.24971,0.00015,14.91095]
[1776724210471,46.34,75925.25,3.0,-0.24966,0.00015,14.90959]
[1776724214735,46.34,75932.6,3.0,-0.24859,0.00015,14.87705]
[1776724216512,46.34,75943.14,3.0,-0.24706,0.00015,14.8301]
[1776724218671,46.34,75941.88,3.0,-0.24724,0.00015,14.83576]
[1776724218712,46.34,75941.88,3.0,-0.24724,0.00015,14.83576]
[1776724224805,46.34,75939.38,3.0,-0.24761,0.00015,14.84688]
[1776724226539,46.34,75939.38,3.0,-0.24761,0.00015,14.84683]
[1776724226823,46.34,75938.53,3.0,-0.24773,0.00015,14.85056]
[1776724227651,46.34,75938.53,3.0,-0.24773,0.00015,14.85056]
[1776724227694,46.34,75940.29,3.0,-0.24747,0.00015,14.84266]
[1776724230525,46.34,75942.11,3.0,-0.2472,0.00015,14.83429]
[1776724230575,46.34,75942.11,3.0,-0.2472,0.00015,14.83429]
[1776724235594,46.34,75938.37,3.0,-0.24767,0.00015,14.84508]
[1776724235679,46.34,75938.37,3.0,-0.24767,0.00015,14.84508]
[1776724236921,46.34,75936.14,3.0,-0.24799,0.00015,14.8549]
[1776724236946,46.34,75936.14,3.0,-0.24799,0.00015,14.8549]
[1776724236995,46.34,75936.14,3.0,-0.24799,0.00015,14.8549]
[1776724237161,46.34,75927.44,3.0,-0.24926,0.00015,14.89347]
[1776724237840,46.34,75919.64,3.0,-0.2504,0.00015,14.92803]
[1776724241011,46.34,75916.96,3.0,-0.25079,0.00015,14.9398]
[1776724241024,46.34,75916.96,3.0,-0.25079,0.00015,14.9398]
[1776724241235,46.33,75916.62,3.0,-0.25083,0.00015,14.94117]
[1776724243496,46.33,75916.84,3.0,-0.2508,0.00015,14.94013]
[1776724243571,46.33,75916.84,3.0,-0.2508,0.00015,14.94013]
[1776724243745,46.33,75916.84,3.0,-0.2508,0.00015,14.94013]
[1776724243896,46.33,75914.28,3.0,-0.25117,0.00015,14.95137]
[1776724249745,46.33,75910.1,3.0,-0.25177,0.00015,14.9695]
[1776724255014,46.33,75914.07,3.0,-0.25119,0.00015,14.95183]
[1776724257785,46.33,75909.28,3.0,-0.25188,0.00015,14.97288]
[1776724257872,46.33,75902.31,3.0,-0.25291,0.00015,15.00355]
[1776724261272,46.33,75900.24,3.0,-0.25321,0.00015,15.01242]
[1776724261286,46.33,75900.24,3.0,-0.25321,0.00015,15.01242]
[1776724262261,46.33,75900.36,3.0,-0.25318,0.00015,15.01171]
[1776724267461,46.32,75903.1,3.0,-0.25277,0.00015,14.99933]
[1776724269996,46.32,75902.87,3.0,-0.2528,0.00015,15.00018]
[1776724270008,46.32,75902.87,3.0,-0.2528,0.00015,15.00018]
[1776724270314,46.32,75903.19,3.0,-0.25274,0.00015,14.9986]
[1776724271261,46.32,75909.54,3.0,-0.25181,0.00015,14.97057]
[1776724272588,46.32,75911.4,3.0,-0.25153,0.00015,14.96231]
[1776724273118,46.32,75915.94,3.0,-0.25087,0.00015,14.94226]
[1776724275155,46.32,75923.95,3.0,-0.2497,0.00015,14.90671]
[1776724280964,46.32,75922.38,3.0,-0.24992,0.00015,14.9134]
[1776724286022,46.32,75924.24,3.0,-0.24964,0.00015,14.90487]
[1776724293050,46.31,75928.46,3.0,-0.24896,0.00015,14.88048]
[1776724298082,46.31,75928.41,3.0,-0.24896,0.00015,14.88052]
[1776724303118,46.31,75931.94,3.0,-0.24844,0.00015,14.86465]
[1776724305658,46.31,75931.25,3.0,-0.24854,0.00015,14.86767]
[1776724305874,46.31,75931.25,3.0,-0.24854,0.00015,14.86767]
[1776724306324,46.31,75925.49,3.0,-0.24938,0.00015,14.89321]
[1776724306716,46.31,75925.49,3.0,-0.24938,0.00015,14.89321]
[1776724311723,46.31,75927.58,3.0,-0.24906,0.00015,14.88367]
[1776724316748,46.31,75927.29,3.0,-0.2491,0.00015,14.88473]
[1776724321995,46.31,75927.79,3.0,-0.24902,0.00015,14.88227]
[1776724326493,46.3,75927.79,3.0,-0.24901,0.00015,14.88205]
[1776724327346,46.3,75937.87,3.0,-0.24754,0.00015,14.83704]
[1776724328228,46.3,75937.87,3.0,-0.24754,0.00015,14.83704]
[1776724328295,46.3,75937.87,3.0,-0.24754,0.00015,14.83704]
[1776724328330,46.3,75945.64,3.0,-0.24641,0.00015,14.80225]
[1776724328608,46.3,75945.64,3.0,-0.24641,0.00015,14.80225]
[1776724336350,46.3,75950.8,3.0,-0.24566,0.00014,14.77912]
[1776724336403,46.3,75950.8,3.0,-0.24566,0.00014,14.77912]
[1776724342396,46.3,75949.75,3.0,-0.24581,0.00014,14.78388]
[1776724347430,46.3,75945.68,3.0,-0.24639,0.00015,14.80175]
[1776724349444,46.3,75939.73,3.0,-0.24725,0.00015,14.82815]
[1776724354470,46.3,75942.73,3.0,-0.24675,0.00015,14.80887]
[1776724360525,46.29,75949.36,3.0,-0.24578,0.00014,14.7789]
[1776724365476,46.29,75952.33,3.0,-0.24535,0.00014,14.76555]
[1776724365804,46.29,75962.57,3.0,-0.24386,0.00014,14.71949]
[1776724367533,46.29,75962.57,3.0,-0.24386,0.00014,14.71946]
[1776724367545,46.29,75962.57,3.0,-0.24386,0.00014,14.71946]
[1776724367590,46.29,75962.57,3.0,-0.24386,0.00014,14.71946]
[1776724367707,46.29,75968.95,3.0,-0.24294,0.00014,14.6906]
[1776724373625,46.29,75967.61,3.0,-0.24312,0.00014,14.69621]
[1776724377211,46.29,75973.63,3.0,-0.24225,0.00014,14.66878]
[1776724378029,46.29,75973.63,3.0,-0.24225,0.00014,14.66878]
[1776724378096,46.29,75973.63,3.0,-0.24225,0.00014,14.66878]
[1776724378256,46.29,75983.02,3.0,-0.2409,0.00014,14.62613]
[1776724383703,46.29,75978.71,3.0,-0.24151,0.00014,14.64558]
[1776724390212,46.29,75981.86,3.0,-0.24106,0.00014,14.63124]
[1776724391291,46.29,75979.5,3.0,-0.2414,0.00014,14.64194]
[1776724391325,46.29,75979.5,3.0,-0.2414,0.00014,14.64194]
[1776724391427,46.29,75982.5,3.0,-0.24097,0.00014,14.62832]
[1776724396793,46.29,75986.89,3.0,-0.24034,0.00014,14.60845]
[1776724401830,46.29,75986.31,3.0,-0.24043,0.00014,14.6112]
[1776724406867,46.29,75986.31,3.0,-0.24043,0.00014,14.61124]
[1776724411901,46.29,75985.27,3.0,-0.24053,0.00014,14.6106]
[1776724416936,46.29,75986.06,3.0,-0.24041,0.00014,14.60704]
[1776724421971,46.29,75985.48,3.0,-0.2405,0.00014,14.60975]
[1776724429214,46.29,75984.93,3.0,-0.24058,0.00014,14.61231]
[1776724431332,46.29,75984.67,3.0,-0.24062,0.00014,14.61355]
[1776724431455,46.29,75984.67,3.0,-0.24062,0.00014,14.61355]
[1776724431525,46.29,75990.04,3.0,-0.23985,0.00014,14.58917]
[1776724431636,46.29,75990.04,3.0,-0.23985,0.00014,14.58917]
[1776724432390,46.29,75990.04,3.0,-0.23985,0.00014,14.58917]
[1776724432490,46.29,76000.43,3.0,-0.23837,0.00014,14.54182]
[1776724438084,46.29,76004.36,3.0,-0.23781,0.00014,14.52391]
[1776724439065,46.29,76004.36,3.0,-0.23781,0.00014,14.52391]
[1776724443581,46.29,76004.89,3.0,-0.23774,0.00014,14.52151]
[1776724445743,46.29,76006.2,3.0,-0.23756,0.00014,14.5158]
[1776724446480,46.29,76006.2,3.0,-0.23756,0.00014,14.5158]
[1776724448201,46.29,76011.77,3.0,-0.23677,0.00014,14.49041]
[1776724449118,46.29,76017.48,3.0,-0.23597,0.00014,14.46431]
[1776724449190,46.29,76017.48,3.0,-0.23597,0.00014,14.46431]
[1776724449367,46.3,76017.81,3.0,-0.23592,0.00014,14.46291]
[1776724450172,46.3,76024.2,3.0,-0.23502,0.00014,14.43351]
[1776724451232,46.3,76024.2,3.0,-0.23502,0.00014,14.43351]
[1776724454031,46.31,76025.63,3.0,-0.23487,0.00014,14.42892]
[1776724454071,46.31,76025.63,3.0,-0.23487,0.00014,14.42892]
[1776724454136,46.31,76025.63,3.0,-0.23487,0.00014,14.42892]
[1776724454237,46.31,76023.57,3.0,-0.23517,0.00014,14.43856]
[1776724454613,46.31,76023.57,3.0,-0.23517,0.00014,14.43856]
[1776724454700,46.31,76023.57,3.0,-0.23517,0.00014,14.43856]
[1776724455203,46.31,76023.57,3.0,-0.23517,0.00014,14.43871]
[1776724460239,46.31,76020.46,3.0,-0.23564,0.00014,14.45373]
[1776724464782,46.32,76020.97,3.0,-0.23558,0.00014,14.45196]
[1776724464817,46.32,76020.97,3.0,-0.23558,0.00014,14.45196]
[1776724464878,46.32,76020.97,3.0,-0.23558,0.00014,14.45196]
[1776724465469,46.32,76020.97,3.0,-0.23558,0.00014,14.45196]
[1776724465541,46.32,76021.02,3.0,-0.23558,0.00014,14.45204]
[1776724466510,46.32,76021.02,3.0,-0.23558,0.00014,14.45204]
[1776724466512,46.32,76024.98,3.0,-0.23503,0.00014,14.43398]
[1776724466585,46.32,76024.98,3.0,-0.23503,0.00014,14.43398]
[1776724466806,46.32,76024.98,3.0,-0.23503,0.00014,14.43398]
[1776724468844,46.32,76026.74,3.0,-0.23478,0.00014,14.42606]
[1776724470861,46.32,76027.14,3.0,-0.23474,0.00014,14.4246]
[1776724471753,46.33,76027.58,3.0,-0.23463,0.00014,14.41756]
[1776724473561,46.35,76019.73,3.0,-0.23585,0.00014,14.45736]
[1776724476263,46.35,76018.5,3.0,-0.23604,0.00014,14.46331]
[1776724476381,46.35,76018.5,3.0,-0.23604,0.00014,14.46331]
[1776724476480,46.35,76018.5,3.0,-0.23604,0.00014,14.46331]
[1776724476481,46.35,76015.46,3.0,-0.23647,0.00014,14.47739]
[1776724476967,46.35,76015.46,3.0,-0.23647,0.00014,14.47739]
[1776724478778,46.36,76014.35,3.0,-0.23664,0.00014,14.48281]
[1776724478840,46.36,76014.35,3.0,-0.23664,0.00014,14.48281]
[1776724479373,46.36,76014.35,3.0,-0.23664,0.00014,14.48302]
[1776724482508,46.36,76013.65,3.0,-0.23675,0.00014,14.48649]
[1776724482553,46.36,76013.65,3.0,-0.23675,0.00014,14.48649]
[1776724482585,46.36,76013.65,3.0,-0.23675,0.00014,14.48649]
[1776724483047,46.36,76014.84,3.0,-0.23659,0.00014,14.48117]
[1776724483149,46.36,76015.0,3.0,-0.23656,0.00014,14.48044]
[1776724486344,46.36,76015.0,3.0,-0.23658,0.00014,14.48085]
[1776724486425,46.36,76015.0,3.0,-0.23658,0.00014,14.48085]
[1776724486560,46.36,76015.96,3.0,-0.23644,0.00014,14.47659]
[1776724487004,46.36,76015.96,3.0,-0.23644,0.00014,14.47659]
[1776724487075,46.36,76015.96,3.0,-0.23644,0.00014,14.47659]
[1776724487124,46.36,76015.96,3.0,-0.23644,0.00014,14.47659]
[1776724487430,46.36,76015.96,3.0,-0.23645,0.00014,14.47674]
[1776724487829,46.36,76015.96,3.0,-0.23645,0.00014,14.47674]
[1776724487884,46.36,76015.96,3.0,-0.23645,0.00014,14.47674]
[1776724488439,46.37,76019.15,3.0,-0.23604,0.00014,14.46372]
[1776724492927,46.38,76016.82,3.0,-0.23639,0.00014,14.47501]
[1776724492985,46.38,76016.82,3.0,-0.23639,0.00014,14.47501]
[1776724493208,46.38,76016.82,3.0,-0.23639,0.00014,14.47501]
[1776724493472,46.38,76015.41,3.0,-0.2366,0.00014,14.4816]
[1776724495179,46.38,76015.85,3.0,-0.23654,0.00014,14.47973]
[1776724495513,46.38,76015.85,3.0,-0.23654,0.00014,14.47973]
[1776724495551,46.38,76015.85,3.0,-0.23654,0.00014,14.47973]
[1776724495558,46.38,76015.63,3.0,-0.23657,0.00014,14.48087]
[1776724496265,46.38,76015.63,3.0,-0.23657,0.00014,14.48087]
[1776724496337,46.38,76015.63,3.0,-0.23657,0.00014,14.48087]
[1776724496343,46.38,76015.63,3.0,-0.23657,0.00014,14.48087]
[1776724496556,46.38,76015.63,3.0,-0.23657,0.00014,14.48087]
[1776724496596,46.38,76015.57,3.0,-0.23659,0.00014,14.48128]
[1776724497082,46.38,76015.57,3.0,-0.23659,0.00014,14.48128]
[1776724497139,46.38,76015.57,3.0,-0.23659,0.00014,14.48128]
[1776724497501,46.38,76015.57,3.0,-0.23659,0.00014,14.48142]
[1776724504300,46.39,76016.22,3.0,-0.23652,0.00014,14.47907]
[1776724504574,46.39,76016.22,3.0,-0.23652,0.00014,14.47907]
[1776724504675,46.39,76015.94,3.0,-0.23657,0.00014,14.48077]
[1776724505254,46.39,76015.94,3.0,-0.23657,0.00014,14.48077]
[1776724505280,46.39,76015.94,3.0,-0.23657,0.00014,14.48077]
[1776724505572,46.39,76020.41,3.0,-0.23594,0.00014,14.4605]
[1776724505909,46.39,76020.41,3.0,-0.23594,0.00014,14.4605]
[1776724506590,46.39,76034.1,3.0,-0.23402,0.00014,14.39788]
[1776724507466,46.39,76034.1,3.0,-0.23402,0.00014,14.39788]
[1776724509421,46.39,76038.67,3.0,-0.23338,0.00014,14.37696]
[1776724509609,46.39,76038.67,3.0,-0.23338,0.00014,14.37696]
[1776724509708,46.4,76038.98,3.0,-0.23334,0.00014,14.37568]
[1776724510485,46.4,76038.98,3.0,-0.23334,0.00014,14.37568]
[1776724510550,46.4,76038.98,3.0,-0.23334,0.00014,14.37568]
[1776724510625,46.4,76049.74,3.0,-0.23184,0.00014,14.32611]
[1776724510720,46.4,76049.74,3.0,-0.23184,0.00014,14.32611]
[1776724510921,46.4,76049.74,3.0,-0.23184,0.00014,14.32611]
[1776724510979,46.4,76049.74,3.0,-0.23184,0.00014,14.32611]
[1776724511625,46.4,76049.74,3.0,-0.23184,0.00014,14.32626]
[1776724513257,46.4,76053.26,3.0,-0.23136,0.00014,14.31017]
[1776724513327,46.4,76053.26,3.0,-0.23136,0.00014,14.31017]
[1776724513484,46.4,76053.26,3.0,-0.23136,0.00014,14.31017]
[1776724513567,46.4,76053.26,3.0,-0.23136,0.00014,14.31017]
[1776724513595,46.4,76053.26,3.0,-0.23136,0.00014,14.31017]
[1776724513639,46.4,76053.29,3.0,-0.23136,0.00014,14.31026]
[1776724513972,46.4,76053.29,3.0,-0.23136,0.00014,14.31026]
[1776724514028,46.4,76053.29,3.0,-0.23136,0.00014,14.31026]
[1776724514052,46.4,76053.29,3.0,-0.23136,0.00014,14.31026]
[1776724514778,46.4,76054.38,3.0,-0.23121,0.00014,14.30543]
[1776724515653,46.4,76054.38,3.0,-0.23122,0.00014,14.30565]
[1776724518546,46.44,76062.49,3.0,-0.23025,0.00014,14.27356]
[1776724518762,46.44,76062.49,3.0,-0.23025,0.00014,14.27356]
[1776724518808,46.44,76062.49,3.0,-0.23025,0.00014,14.27356]
[1776724519483,46.45,76056.28,3.0,-0.23119,0.00014,14.30486]
[1776724521557,46.45,76056.28,3.0,-0.23119,0.00014,14.30486]
[1776724521601,46.45,76062.54,3.0,-0.23032,0.00014,14.27623]
[1776724523577,46.46,76063.26,3.0,-0.23023,0.00014,14.27305]
[1776724523578,46.46,76058.57,3.0,-0.23089,0.00014,14.29496]
[1776724523687,46.46,76058.57,3.0,-0.23089,0.00014,14.29496]
[1776724524634,46.46,76058.57,3.0,-0.23089,0.00014,14.29496]
[1776724524696,46.46,76055.02,3.0,-0.23139,0.00014,14.31161]
[1776724524742,46.46,76055.02,3.0,-0.23139,0.00014,14.31161]
[1776724525159,46.46,76055.02,3.0,-0.23139,0.00014,14.31161]
[1776724525295,46.46,76050.39,3.0,-0.23204,0.00014,14.33322]
[1776724525872,46.46,76050.39,3.0,-0.23204,0.00014,14.33322]
[1776724525900,46.46,76050.39,3.0,-0.23204,0.00014,14.33322]
[1776724525981,46.46,76050.39,3.0,-0.23204,0.00014,14.33322]
[1776724529665,46.46,76044.56,3.0,-0.23287,0.00014,14.36045]
[1776724534374,46.46,76047.09,3.0,-0.23252,0.00014,14.3492]
[1776724538340,46.47,76048.8,3.0,-0.23226,0.00014,14.33672]
[1776724538459,46.47,76048.8,3.0,-0.23226,0.00014,14.33672]
[1776724539007,46.47,76048.76,3.0,-0.23228,0.00014,14.33739]
[1776724541836,46.48,76038.98,3.0,-0.23366,0.00014,14.3829]
[1776724546872,46.48,76039.43,3.0,-0.23361,0.00014,14.38141]
[1776724548929,46.48,76038.48,3.0,-0.23375,0.00014,14.38602]
[1776724549045,46.48,76038.48,3.0,-0.23375,0.00014,14.38602]
[1776724549137,46.48,76038.48,3.0,-0.23375,0.00014,14.38602]
[1776724549249,46.48,76038.48,3.0,-0.23375,0.00014,14.38602]
[1776724549350,46.48,76036.61,3.0,-0.23402,0.00014,14.39472]
[1776724550359,46.48,76036.61,3.0,-0.23402,0.00014,14.39472]
[1776724550617,46.48,76036.61,3.0,-0.23402,0.00014,14.39472]
[1776724550627,46.48,76036.61,3.0,-0.23402,0.00014,14.39472]
[1776724550676,46.48,76033.01,3.0,-0.23453,0.00014,14.41136]
[1776724550911,46.48,76024.69,3.0,-0.2357,0.00014,14.44952]
[1776724553927,46.48,76018.17,3.0,-0.23663,0.00014,14.47955]
[1776724559060,46.49,76016.68,3.0,-0.23686,0.00014,14.48698]
[1776724565907,46.49,76015.83,3.0,-0.237,0.00014,14.49154]
[1776724568227,46.5,76022.3,3.0,-0.2361,0.00014,14.46256]
[1776724575074,46.5,76026.05,3.0,-0.23558,0.00014,14.44582]
[1776724577716,46.5,76026.05,3.0,-0.23558,0.00014,14.44582]
[1776724577778,46.5,76025.95,3.0,-0.2356,0.00014,14.4465]
[1776724578297,46.5,76032.33,3.0,-0.23471,0.00014,14.41733]
[1776724580109,46.5,76038.81,3.0,-0.2338,0.00014,14.3878]
[1776724585144,46.51,76040.18,3.0,-0.23363,0.00014,14.38219]
[1776724590179,46.51,76040.42,3.0,-0.23362,0.00014,14.3818]
[1776724591038,46.51,76040.42,3.0,-0.23362,0.00014,14.3818]
[1776724592457,46.51,76040.2,3.0,-0.2336,0.00014,14.37754]
[1776724593625,46.51,76040.2,3.0,-0.2336,0.00014,14.37768]
[1776724593789,46.51,76040.56,3.0,-0.23356,0.00014,14.37617]
[1776724594539,46.51,76040.56,3.0,-0.23356,0.00014,14.37617]
[1776724595396,46.51,76040.43,3.0,-0.23358,0.00014,14.3769]
[1776724595498,46.51,76040.43,3.0,-0.23358,0.00014,14.37704]
[1776724598355,46.51,76040.43,3.0,-0.23358,0.00014,14.37704]
[1776724598364,46.51,76040.43,3.0,-0.23358,0.00014,14.37704]
[1776724598416,46.51,76040.43,3.0,-0.23358,0.00014,14.37704]
[1776724598517,46.52,76040.43,3.0,-0.2336,0.00014,14.37746]
[1776724604281,46.52,76042.37,3.0,-0.23335,0.00014,14.36938]
[1776724609318,46.53,76037.0,3.0,-0.23412,0.00014,14.39475]
[1776724610112,46.53,76037.0,3.0,-0.23412,0.00014,14.39475]
[1776724612718,46.53,76042.76,3.0,-0.23332,0.00014,14.36849]
[1776724613344,46.53,76045.77,3.0,-0.23291,0.00014,14.35491]
[1776724617485,46.53,76044.85,3.0,-0.23305,0.00014,14.35961]
[1776724617540,46.53,76044.85,3.0,-0.23305,0.00014,14.35961]
[1776724617630,46.53,76044.85,3.0,-0.23305,0.00014,14.35961]
[1776724617731,46.53,76045.21,3.0,-0.233,0.00014,14.3581]
[1776724623131,46.54,76043.85,3.0,-0.23322,0.00014,14.36509]
[1776724628648,46.54,76040.12,3.0,-0.23376,0.00014,14.38305]
[1776724634495,46.55,76040.54,3.0,-0.23372,0.00014,14.38155]
[1776724639527,46.55,76040.75,3.0,-0.23369,0.00014,14.38078]
[1776724644751,46.55,76044.13,3.0,-0.23322,0.00014,14.36542]
[1776724644957,46.55,76044.6,3.0,-0.23316,0.00014,14.36332]
[1776724646106,46.55,76041.63,3.0,-0.23358,0.00014,14.37703]
[1776724651574,46.55,76046.58,3.0,-0.2329,0.00014,14.35481]
[1776724653315,46.56,76045.31,3.0,-0.23304,0.00014,14.35565]
[1776724653628,46.56,76045.31,3.0,-0.23304,0.00014,14.35579]
[1776724658043,46.56,76044.62,3.0,-0.23315,0.00014,14.35947]
[1776724659324,46.56,76046.08,3.0,-0.23295,0.00014,14.35288]
[1776724659675,46.56,76045.32,3.0,-0.23306,0.00014,14.35652]
[1776724662705,46.56,76037.9,3.0,-0.23411,0.00014,14.39097]
[1776724667739,46.57,76036.71,3.0,-0.23429,0.00014,14.3969]
[1776724673783,46.57,76035.99,3.0,-0.23441,0.00014,14.4007]
[1776724675796,46.57,76047.3,3.0,-0.23283,0.00014,14.34895]
[1776724680831,46.58,76045.14,3.0,-0.23315,0.00014,14.35957]
[1776724685317,46.58,76044.37,3.0,-0.23327,0.00014,14.36361]
[1776724685599,46.58,76044.37,3.0,-0.23327,0.00014,14.36361]
[1776724685618,46.58,76044.37,3.0,-0.23327,0.00014,14.36361]
[1776724685872,46.58,76043.01,3.0,-0.23347,0.00014,14.36998]
[1776724686463,46.58,76043.01,3.0,-0.23347,0.00014,14.36998]
[1776724686812,46.58,76043.01,3.0,-0.23347,0.00014,14.36998]
[1776724686671,46.58,76031.86,3.0,-0.23504,0.00014,14.42122]
[1776724686988,46.58,76031.86,3.0,-0.23504,0.00014,14.42122]
[1776724687198,46.58,76031.86,3.0,-0.23504,0.00014,14.42122]
[1776724687217,46.58,76031.86,3.0,-0.23504,0.00014,14.42122]
[1776724687304,46.58,76031.86,3.0,-0.23504,0.00014,14.42122]
[1776724687411,46.58,76031.86,3.0,-0.23504,0.00014,14.42122]
[1776724687472,46.58,76031.86,3.0,-0.23504,0.00014,14.42122]
[1776724687723,46.58,76031.86,3.0,-0.23504,0.00014,14.42122]
[1776724687802,46.58,76013.67,3.0,-0.23761,0.00014,14.50436]
[1776724688026,46.58,76013.67,3.0,-0.23761,0.00014,14.50436]
[1776724688074,46.58,76013.67,3.0,-0.23761,0.00014,14.50436]
[1776724688795,46.58,76001.8,3.0,-0.23929,0.00014,14.55836]
[1776724689751,46.58,76001.8,3.0,-0.23929,0.00014,14.55836]
[1776724689826,46.58,76000.76,3.0,-0.23944,0.00014,14.56315]
[1776724691036,46.58,76000.18,3.0,-0.23953,0.00014,14.56585]
[1776724691170,46.58,76000.18,3.0,-0.23953,0.00014,14.56585]
[1776724691259,46.58,75998.19,3.0,-0.23981,0.00014,14.57485]
[1776724693046,46.58,76004.66,3.0,-0.23889,0.00014,14.5455]
[1776724698152,46.58,76002.65,3.0,-0.23918,0.00014,14.55476]
[1776724703992,46.59,76007.86,3.0,-0.23845,0.00014,14.53136]
[1776724705981,46.59,76008.03,3.0,-0.23843,0.00014,14.53069]
[1776724706062,46.59,76013.4,3.0,-0.23767,0.00014,14.5063]
[1776724706982,46.59,76013.4,3.0,-0.23767,0.00014,14.5063]
[1776724707180,46.59,76013.4,3.0,-0.23767,0.00014,14.5063]
[1776724707862,46.59,76013.4,3.0,-0.23767,0.00014,14.5063]
[1776724707508,46.59,76018.3,3.0,-0.23698,0.00014,14.48414]
[1776724707932,46.59,76018.3,3.0,-0.23698,0.00014,14.48414]
[1776724708010,46.59,76018.3,3.0,-0.23698,0.00014,14.48414]
[1776724708558,46.59,76018.3,3.0,-0.23698,0.00014,14.48414]
[1776724708655,46.59,76018.3,3.0,-0.23698,0.00014,14.48414]
[1776724708734,46.59,76018.3,3.0,-0.23698,0.00014,14.48414]
[1776724714064,46.59,76020.75,3.0,-0.2366,0.00014,14.4683]
[1776724720105,46.6,76020.11,3.0,-0.23671,0.00014,14.47181]
[1776724724642,46.6,76020.72,3.0,-0.23664,0.00014,14.46949]
[1776724724654,46.6,76020.72,3.0,-0.23664,0.00014,14.46949]
[1776724724694,46.6,76020.72,3.0,-0.23664,0.00014,14.46949]
[1776724724704,46.6,76020.72,3.0,-0.23664,0.00014,14.46949]
[1776724724750,46.6,76020.72,3.0,-0.23664,0.00014,14.46949]
[1776724724805,46.6,76020.38,3.0,-0.23669,0.00014,14.47128]
[1776724725578,46.6,76020.38,3.0,-0.23669,0.00014,14.47128]
[1776724728284,46.6,76011.35,3.0,-0.23797,0.00014,14.51257]
[1776724734225,46.61,76013.03,3.0,-0.23775,0.00014,14.50548]
[1776724739509,46.61,76009.69,3.0,-0.23824,0.00014,14.52107]
[1776724740398,46.61,76009.6,3.0,-0.23825,0.00014,14.52155]
[1776724740483,46.61,76009.6,3.0,-0.23825,0.00014,14.52155]
[1776724740709,46.61,76009.6,3.0,-0.23825,0.00014,14.52155]
[1776724740810,46.61,76007.55,3.0,-0.23855,0.00014,14.53092]
[1776724741082,46.61,76007.55,3.0,-0.23855,0.00014,14.53092]
[1776724741120,46.61,76007.55,3.0,-0.23855,0.00014,14.53092]
[1776724741510,46.61,76003.99,3.0,-0.23905,0.00014,14.54711]
[1776724747317,46.61,76000.51,3.0,-0.23955,0.00014,14.56308]
[1776724752354,46.61,76005.44,3.0,-0.23886,0.00014,14.54099]
[1776724755980,46.61,76002.27,3.0,-0.23931,0.00014,14.55552]
[1776724762417,46.62,76007.55,3.0,-0.23858,0.00014,14.53197]
[1776724763362,46.62,76011.58,3.0,-0.23801,0.00014,14.51377]
[1776724767435,46.62,76008.63,3.0,-0.23844,0.00014,14.52754]
[1776724767509,46.62,76008.63,3.0,-0.23844,0.00014,14.52754]
[1776724773219,46.62,76005.25,3.0,-0.23888,0.00014,14.53791]
[1776724780547,46.63,76006.7,3.0,-0.23869,0.00014,14.53187]
[1776724782780,46.63,76006.94,3.0,-0.23866,0.00014,14.53086]
[1776724782852,46.63,76006.94,3.0,-0.23866,0.00014,14.53086]
[1776724782925,46.63,76006.94,3.0,-0.23866,0.00014,14.53086]
[1776724782951,46.63,76007.42,3.0,-0.23859,0.00014,14.52876]
[1776724783596,46.63,76007.42,3.0,-0.23859,0.00014,14.52876]
[1776724784827,46.63,76005.48,3.0,-0.23887,0.00014,14.53762]
[1776724785002,46.63,75999.8,3.0,-0.23968,0.00014,14.5634]
[1776724790619,46.63,75996.86,3.0,-0.24011,0.00014,14.57731]
[1776724791037,46.63,75996.86,3.0,-0.24011,0.00014,14.57731]
[1776724793059,46.63,75992.02,3.0,-0.24081,0.00014,14.59934]
[1776724795759,46.63,75993.44,3.0,-0.24061,0.00014,14.59311]
[1776724795774,46.63,75993.44,3.0,-0.24061,0.00014,14.59311]
[1776724795861,46.63,76000.09,3.0,-0.23967,0.00014,14.56317]
[1776724797318,46.64,76000.09,3.0,-0.23967,0.00014,14.56326]
[1776724799147,46.64,76000.63,3.0,-0.2396,0.00014,14.5611]
[1776724804915,46.64,75998.65,3.0,-0.23991,0.00014,14.5709]
[1776724806223,46.64,75998.65,3.0,-0.23991,0.00014,14.57104]
[1776724806235,46.64,75998.65,3.0,-0.23991,0.00014,14.57104]
[1776724808603,46.65,75997.59,3.0,-0.24007,0.00014,14.5761]
[1776724813782,46.65,75994.4,3.0,-0.24055,0.00014,14.59127]
[1776724817506,46.65,75994.52,3.0,-0.24054,0.00014,14.59096]
[1776724818778,46.65,75994.17,3.0,-0.2406,0.00014,14.59275]
[1776724820026,46.66,75987.84,3.0,-0.2415,0.00014,14.62147]
[1776724820559,46.66,75987.84,3.0,-0.2415,0.00014,14.62147]
[1776724820596,46.66,75987.84,3.0,-0.2415,0.00014,14.62147]
[1776724820636,46.66,75987.84,3.0,-0.2415,0.00014,14.62147]
[1776724820686,46.66,75987.84,3.0,-0.2415,0.00014,14.62147]
[1776724820859,46.66,75987.84,3.0,-0.2415,0.00014,14.62147]
[1776724821002,46.66,75981.08,3.0,-0.24247,0.00014,14.65194]
[1776724821716,46.66,75981.08,3.0,-0.24247,0.00014,14.65194]
[1776724823222,46.66,75977.27,3.0,-0.24302,0.00014,14.66913]
[1776724823289,46.66,75977.27,3.0,-0.24302,0.00014,14.66913]
[1776724823850,46.66,75978.09,3.0,-0.24291,0.00014,14.66555]
[1776724828886,46.66,75975.99,3.0,-0.24322,0.00014,14.6754]
[1776724832742,46.66,75976.16,3.0,-0.24315,0.00014,14.66951]
[1776724832790,46.66,75976.16,3.0,-0.24315,0.00014,14.66951]
[1776724832896,46.66,75976.16,3.0,-0.24315,0.00014,14.66951]
[1776724832936,46.66,75968.76,3.0,-0.24421,0.00014,14.70268]
[1776724833381,46.66,75968.76,3.0,-0.24421,0.00014,14.70268]
[1776724833415,46.66,75968.76,3.0,-0.24421,0.00014,14.70268]
[1776724833923,46.66,75968.76,3.0,-0.24422,0.00014,14.70273]
[1776724840970,46.67,75970.42,3.0,-0.24399,0.00014,14.69563]
[1776724843055,46.67,75976.42,3.0,-0.24313,0.00014,14.66889]
[1776724843993,46.67,75976.42,3.0,-0.24313,0.00014,14.66894]
[1776724844661,46.67,75976.42,3.0,-0.24313,0.00014,14.66894]
[1776724845042,46.67,75983.17,3.0,-0.24217,0.00014,14.63867]
[1776724845852,46.67,75983.17,3.0,-0.24217,0.00014,14.63867]
[1776724847574,46.67,75989.34,3.0,-0.24129,0.00014,14.61103]
[1776724849275,46.67,75988.63,3.0,-0.24139,0.00014,14.61433]
[1776724849331,46.67,75988.63,3.0,-0.24139,0.00014,14.61433]
[1776724849688,46.67,75988.63,3.0,-0.24139,0.00014,14.61433]
[1776724849793,46.67,75988.63,3.0,-0.24139,0.00014,14.61433]
[1776724850040,46.67,75988.36,3.0,-0.24143,0.00014,14.6156]
[1776724855074,46.67,75992.9,3.0,-0.2408,0.00014,14.5955]
[1776724855806,46.67,75992.9,3.0,-0.2408,0.00014,14.5955]
[1776724855875,46.67,75992.9,3.0,-0.2408,0.00014,14.5955]
[1776724855994,46.67,75992.9,3.0,-0.2408,0.00014,14.5955]
[1776724856080,46.67,75992.55,3.0,-0.24085,0.00014,14.59715]
[1776724857800,46.67,75992.55,3.0,-0.24085,0.00014,14.59715]
[1776724857836,46.67,75992.55,3.0,-0.24085,0.00014,14.59715]
[1776724857901,46.67,75992.21,3.0,-0.2409,0.00014,14.59881]
[1776724858435,46.67,75992.21,3.0,-0.2409,0.00014,14.59881]
[1776724858465,46.67,75992.21,3.0,-0.2409,0.00014,14.59881]
[1776724858557,46.67,75992.21,3.0,-0.2409,0.00014,14.59881]
[1776724858625,46.67,75992.39,3.0,-0.24088,0.00014,14.59807]
[1776724860295,46.67,75992.39,3.0,-0.24088,0.00014,14.59807]
[1776724860385,46.67,75992.39,3.0,-0.24088,0.00014,14.59807]
[1776724860700,46.67,75992.39,3.0,-0.24088,0.00014,14.59807]
[1776724860710,46.67,75992.45,3.0,-0.24087,0.00014,14.59794]
[1776724861682,46.67,76002.55,3.0,-0.23944,0.00014,14.55244]
[1776724863415,46.67,76013.56,3.0,-0.23788,0.00014,14.50264]
[1776724868004,46.68,76012.77,3.0,-0.238,0.00014,14.50652]
[1776724868043,46.68,76012.77,3.0,-0.238,0.00014,14.50652]
[1776724868039,46.68,76012.77,3.0,-0.23801,0.00014,14.50672]
[1776724868869,46.68,76013.76,3.0,-0.23787,0.00014,14.50233]
[1776724871925,46.68,76012.83,3.0,-0.23801,0.00014,14.50665]
[1776724872099,46.68,76012.83,3.0,-0.23801,0.00014,14.50665]
[1776724872193,46.68,76012.28,3.0,-0.23809,0.00014,14.50934]
[1776724877999,46.68,76008.82,3.0,-0.23859,0.00014,14.5254]
[1776724878188,46.68,76007.32,3.0,-0.23881,0.00014,14.53235]
[1776724878736,46.68,76007.32,3.0,-0.23881,0.00014,14.53235]
[1776724878837,46.68,76008.36,3.0,-0.23866,0.00014,14.52772]
[1776724880191,46.68,76008.36,3.0,-0.23866,0.00014,14.52772]
[1776724880292,46.68,76008.94,3.0,-0.23858,0.00014,14.52517]
[1776724882229,46.68,76008.94,3.0,-0.23859,0.00014,14.52526]
[1776724882506,46.68,76008.94,3.0,-0.23859,0.00014,14.52526]
[1776724882583,46.69,76008.1,3.0,-0.23871,0.00014,14.52924]
[1776724884242,46.69,76008.1,3.0,-0.23871,0.00014,14.52924]
[1776724884339,46.69,76008.19,3.0,-0.2387,0.00014,14.52892]
[1776724890883,46.69,76005.34,3.0,-0.23912,0.00014,14.54225]
[1776724894367,46.69,76003.04,3.0,-0.2394,0.00014,14.54757]
[1776724894511,46.69,76003.04,3.0,-0.2394,0.00014,14.54757]
[1776724894596,46.69,76003.04,3.0,-0.2394,0.00014,14.54757]
[1776724894657,46.69,76003.04,3.0,-0.2394,0.00014,14.54757]
[1776724894721,46.69,76003.04,3.0,-0.2394,0.00014,14.54757]
[1776724894748,46.69,75999.63,3.0,-0.23989,0.00014,14.56313]
[1776724898258,46.69,75994.18,3.0,-0.24067,0.00014,14.58798]
[1776724898674,46.69,75994.18,3.0,-0.24067,0.00014,14.58798]
[1776724900291,46.7,75992.25,3.0,-0.24095,0.00014,14.59684]
[1776724900335,46.7,75992.25,3.0,-0.24095,0.00014,14.59684]
[1776724900374,46.7,75992.25,3.0,-0.24095,0.00014,14.59684]
[1776724900644,46.7,75991.93,3.0,-0.241,0.00014,14.59837]
[1776724901682,46.7,75991.93,3.0,-0.241,0.00014,14.59837]
[1776724901695,46.7,75991.93,3.0,-0.241,0.00014,14.59837]
[1776724904379,46.7,75990.37,3.0,-0.24122,0.00014,14.60547]
[1776724904442,46.7,75990.37,3.0,-0.24122,0.00014,14.60547]
[1776724904468,46.7,75990.37,3.0,-0.24122,0.00014,14.60547]
[1776724904526,46.7,75990.37,3.0,-0.24122,0.00014,14.60547]
[1776724905061,46.7,75990.37,3.0,-0.24122,0.00014,14.60547]
[1776724904935,46.7,75990.23,3.0,-0.24125,0.00014,14.60618]
[1776724905731,46.7,75990.23,3.0,-0.24125,0.00014,14.60618]
[1776724905732,46.7,75983.16,3.0,-0.24226,0.00014,14.63797]
[1776724907102,46.7,75983.16,3.0,-0.24226,0.00014,14.63797]
[1776724907173,46.7,75978.76,3.0,-0.24289,0.00014,14.65778]
[1776724907277,46.7,75978.76,3.0,-0.24289,0.00014,14.65778]
[1776724908058,46.7,75978.76,3.0,-0.24289,0.00014,14.65778]
[1776724908118,46.7,75978.76,3.0,-0.24289,0.00014,14.65778]
[1776724907841,46.7,75967.39,3.0,-0.24452,0.00014,14.70864]
[1776724908811,46.7,75967.39,3.0,-0.24452,0.00014,14.70864]
[1776724908879,46.7,75967.39,3.0,-0.24452,0.00014,14.70864]
[1776724909017,46.7,75967.39,3.0,-0.24452,0.00014,14.70864]
[1776724910696,46.7,75961.57,3.0,-0.24536,0.00014,14.73455]
[1776724910717,46.7,75956.87,3.0,-0.24603,0.00014,14.7554]
[1776724915758,46.7,75951.09,3.0,-0.24686,0.00014,14.78096]
[1776724921543,46.7,75948.81,3.0,-0.24719,0.00014,14.79103]
[1776724927496,46.7,75948.56,3.0,-0.24723,0.00014,14.79231]
[1776724933035,46.7,75948.14,3.0,-0.24729,0.00014,14.79401]
[1776724937655,46.7,75954.12,3.0,-0.24642,0.00014,14.7673]
[1776724938362,46.7,75954.12,3.0,-0.24642,0.00014,14.7673]
[1776724938989,46.7,75954.12,3.0,-0.24642,0.00014,14.7673]
[1776724938999,46.7,75954.12,3.0,-0.24642,0.00014,14.7673]
[1776724939003,46.7,75953.08,3.0,-0.24657,0.00014,14.77191]
[1776724943699,46.7,75960.49,3.0,-0.2455,0.00014,14.73893]
[1776724946470,46.7,75964.29,3.0,-0.24495,0.00014,14.72206]
[1776724949061,46.7,75965.41,3.0,-0.24479,0.00014,14.71712]
[1776724949174,46.7,75965.41,3.0,-0.24479,0.00014,14.71712]
[1776724950843,46.7,75964.96,3.0,-0.24486,0.00014,14.71918]
[1776724951489,46.7,75962.1,3.0,-0.24527,0.00014,14.73194]
[1776724954994,46.7,75962.57,3.0,-0.24515,0.00014,14.72451]
[1776724955811,46.7,75963.09,3.0,-0.24508,0.00014,14.72223]
[1776724958233,46.7,75962.53,3.0,-0.24516,0.00014,14.72477]
[1776724960173,46.7,75962.26,3.0,-0.2452,0.00014,14.72599]
[1776724962206,46.7,75961.32,3.0,-0.24534,0.00014,14.7302]
[1776724963261,46.7,75960.75,3.0,-0.24542,0.00014,14.73273]
[1776724966656,46.7,75955.54,3.0,-0.24617,0.00014,14.75585]
[1776724968269,46.7,75954.63,3.0,-0.2463,0.00014,14.75982]
[1776724968706,46.7,75954.63,3.0,-0.2463,0.00014,14.75982]
[1776724968921,46.7,75954.63,3.0,-0.2463,0.00014,14.75982]
[1776724968989,46.7,75954.63,3.0,-0.2463,0.00014,14.75982]
[1776724969017,46.7,75954.63,3.0,-0.2463,0.00014,14.75982]
[1776724969087,46.7,75948.36,3.0,-0.2472,0.00014,14.78758]
[1776724969406,46.7,75948.36,3.0,-0.2472,0.00014,14.78758]
[1776724969467,46.7,75948.36,3.0,-0.2472,0.00014,14.78758]
[1776724969708,46.7,75948.36,3.0,-0.2472,0.00014,14.78758]
[1776724969888,46.7,75948.11,3.0,-0.24724,0.00014,14.78864]
[1776724970842,46.7,75948.11,3.0,-0.24724,0.00014,14.78864]
[1776724970853,46.7,75948.11,3.0,-0.24724,0.00014,14.78864]
[1776724970872,46.7,75948.11,3.0,-0.24724,0.00014,14.78864]
[1776724971062,46.7,75943.33,3.0,-0.24793,0.00014,14.80978]
[1776724976188,46.7,75937.9,3.0,-0.24871,0.00014,14.83367]
[1776724980762,46.7,75934.52,3.0,-0.2492,0.00015,14.84844]
[1776724980815,46.7,75934.52,3.0,-0.2492,0.00015,14.84844]
[1776724980826,46.7,75934.52,3.0,-0.2492,0.00015,14.84844]
[1776724980924,46.7,75934.52,3.0,-0.2492,0.00015,14.84844]
[1776724981060,46.69,75935.5,3.0,-0.24905,0.00015,14.84409]
[1776724981523,46.69,75935.5,3.0,-0.24905,0.00015,14.84409]
[1776724981569,46.69,75935.5,3.0,-0.24905,0.00015,14.84409]
[1776724981578,46.69,75935.5,3.0,-0.24905,0.00015,14.84409]
[1776724982074,46.69,75936.38,3.0,-0.24893,0.00015,14.84017]
[1776724983586,46.69,75936.38,3.0,-0.24892,0.00015,14.84013]
[1776724983652,46.69,75936.4,3.0,-0.24892,0.00015,14.84001]
[1776724989021,46.69,75938.69,3.0,-0.24858,0.00014,14.82974]
[1776724994080,46.69,75939.87,3.0,-0.24841,0.00014,14.82445]
[1776724994160,46.69,75939.87,3.0,-0.24841,0.00014,14.82445]
[1776724994245,46.69,75939.54,3.0,-0.24846,0.00014,14.82588]
[1776724995063,46.69,75939.54,3.0,-0.24846,0.00014,14.82586]
[1776724999305,46.69,75938.43,3.0,-0.24861,0.00014,14.83064]
[1776724999917,46.69,75938.43,3.0,-0.24861,0.00014,14.83064]
[1776725002113,46.69,75929.55,3.0,-0.2499,0.00015,14.86962]
[1776725002957,46.69,75929.55,3.0,-0.2499,0.00015,14.86962]
[1776725003547,46.69,75928.1,3.0,-0.25011,0.00015,14.87592]
[1776725005537,46.69,75927.11,3.0,-0.25025,0.00015,14.88024]
[1776725007237,46.69,75924.62,3.0,-0.25061,0.00015,14.89115]
[1776725007968,46.69,75924.12,3.0,-0.25068,0.00015,14.89332]
[1776725008259,46.69,75923.04,3.0,-0.25084,0.00015,14.89803]
[1776725008348,46.69,75923.04,3.0,-0.25084,0.00015,14.89803]
[1776725013660,46.69,75922.94,3.0,-0.2508,0.00015,14.89303]
[1776725019234,46.69,75924.16,3.0,-0.25062,0.00015,14.8876]
[1776725020691,46.69,75924.79,3.0,-0.25053,0.00015,14.88483]
[1776725020953,46.69,75924.79,3.0,-0.25053,0.00015,14.88483]
[1776725021229,46.69,75924.79,3.0,-0.25053,0.00015,14.88483]
[1776725021467,46.69,75925.22,3.0,-0.25046,0.00015,14.88293]
[1776725022216,46.69,75925.22,3.0,-0.25046,0.00015,14.88293]
[1776725022267,46.69,75925.64,3.0,-0.2504,0.00015,14.88108]
[1776725022292,46.69,75925.64,3.0,-0.2504,0.00015,14.88108]
[1776725022488,46.69,75925.64,3.0,-0.2504,0.00015,14.88108]
[1776725022565,46.69,75925.64,3.0,-0.2504,0.00015,14.88108]
[1776725022728,46.69,75925.64,3.0,-0.2504,0.00015,14.88108]
[1776725023207,46.69,75925.64,3.0,-0.2504,0.00015,14.88108]
[1776725023240,46.69,75925.64,3.0,-0.2504,0.00015,14.88108]
[1776725023281,46.69,75937.63,3.0,-0.24866,0.00015,14.82831]
[1776725024189,46.69,75937.63,3.0,-0.24866,0.00015,14.82831]
[1776725024279,46.69,75946.4,3.0,-0.24739,0.00014,14.78954]
[1776725024977,46.69,75946.4,3.0,-0.24739,0.00014,14.78954]
[1776725028788,46.69,75948.22,3.0,-0.24713,0.00014,14.78158]
[1776725035506,46.69,75945.37,3.0,-0.24755,0.00014,14.79434]
[1776725035517,46.69,75945.37,3.0,-0.24755,0.00014,14.79434]
[1776725035554,46.69,75945.37,3.0,-0.24755,0.00014,14.79434]
[1776725035606,46.69,75945.26,3.0,-0.24756,0.00014,14.79486]
[1776725041397,46.69,75946.42,3.0,-0.2474,0.00014,14.78982]
[1776725046680,46.69,75945.86,3.0,-0.24748,0.00014,14.79245]
[1776725051697,46.69,75945.84,3.0,-0.24749,0.00014,14.79261]
[1776725053344,46.69,75952.28,3.0,-0.24656,0.00014,14.76418]
[1776725054009,46.69,75952.28,3.0,-0.24656,0.00014,14.76418]
[1776725054090,46.69,75960.59,3.0,-0.24537,0.00014,14.72732]
[1776725057501,46.69,75961.72,3.0,-0.24521,0.00014,14.72261]
[1776725062640,46.7,75961.79,3.0,-0.24522,0.00014,14.7227]
[1776725068768,46.7,75958.25,3.0,-0.24574,0.00014,14.73897]
[1776725072313,46.7,75956.85,3.0,-0.24595,0.00014,14.74539]
[1776725072383,46.7,75955.86,3.0,-0.24604,0.00014,14.74454]
[1776725072509,46.7,75955.86,3.0,-0.24604,0.00014,14.74454]
[1776725072617,46.7,75955.86,3.0,-0.24604,0.00014,14.74454]
[1776725075762,46.7,75954.86,3.0,-0.24619,0.00014,14.74914]
[1776725076773,46.71,75952.67,3.0,-0.24651,0.00014,14.75891]
[1776725076859,46.71,75952.67,3.0,-0.24651,0.00014,14.75891]
[1776725076884,46.71,75952.67,3.0,-0.24651,0.00014,14.75891]
[1776725077524,46.71,75952.76,3.0,-0.2465,0.00014,14.75854]
[1776725078580,46.71,75952.81,3.0,-0.24649,0.00014,14.75835]
[1776725080354,46.71,75957.98,3.0,-0.24575,0.00014,14.73542]
[1776725081550,46.71,75958.61,3.0,-0.24566,0.00014,14.73267]
[1776725083198,46.71,75958.78,3.0,-0.24564,0.00014,14.73203]
[1776725087150,46.71,75957.51,3.0,-0.24583,0.00014,14.7379]
[1776725087797,46.71,75956.22,3.0,-0.24602,0.00014,14.74368]
[1776725090823,46.71,75956.81,3.0,-0.24594,0.00014,14.74124]
[1776725090932,46.71,75956.81,3.0,-0.24594,0.00014,14.74124]
[1776725091028,46.71,75956.81,3.0,-0.24594,0.00014,14.74124]
[1776725091290,46.71,75957.99,3.0,-0.24577,0.00014,14.73607]
[1776725091970,46.71,75965.95,3.0,-0.24463,0.00014,14.70072]
[1776725093132,46.71,75965.95,3.0,-0.24463,0.00014,14.70072]
[1776725093174,46.71,75965.95,3.0,-0.24463,0.00014,14.70072]
[1776725093382,46.71,75971.64,3.0,-0.24381,0.00014,14.67537]
[1776725093425,46.71,75971.64,3.0,-0.24381,0.00014,14.67537]
[1776725094303,46.71,75974.93,3.0,-0.24334,0.00014,14.66066]
[1776725099589,46.71,75975.18,3.0,-0.2433,0.00014,14.65957]
[1776725099622,46.71,75975.18,3.0,-0.2433,0.00014,14.65957]
[1776725099845,46.71,75975.18,3.0,-0.2433,0.00014,14.65957]
[1776725099896,46.71,75975.17,3.0,-0.2433,0.00014,14.65961]
[1776725100855,46.71,75975.17,3.0,-0.2433,0.00014,14.65961]
[1776725103946,46.71,75968.95,3.0,-0.24419,0.00014,14.68735]
[1776725107163,46.71,75967.43,3.0,-0.24441,0.00014,14.69397]
[1776725107251,46.71,75967.43,3.0,-0.24441,0.00014,14.69397]
[1776725107311,46.71,75965.37,3.0,-0.2447,0.00014,14.70309]
[1776725107418,46.71,75965.37,3.0,-0.2447,0.00014,14.70309]
[1776725107744,46.71,75965.37,3.0,-0.2447,0.00014,14.70309]
[1776725107805,46.71,75965.37,3.0,-0.2447,0.00014,14.70309]
[1776725107904,46.71,75961.32,3.0,-0.24528,0.00014,14.72113]
[1776725114224,46.71,75960.34,3.0,-0.24542,0.00014,14.72543]
[1776725115925,46.71,75971.72,3.0,-0.24379,0.00014,14.67467]
[1776725120957,46.71,75977.21,3.0,-0.24301,0.00014,14.65034]
[1776725122364,46.71,75977.21,3.0,-0.24301,0.00014,14.65034]
[1776725125493,46.71,75977.31,3.0,-0.24299,0.00014,14.64993]
[1776725125992,46.71,75976.29,3.0,-0.24314,0.00014,14.65449]
[1776725127573,46.71,75976.02,3.0,-0.24318,0.00014,14.65568]
[1776725128354,46.71,75976.02,3.0,-0.24318,0.00014,14.65568]
[1776725128804,46.71,75975.32,3.0,-0.24328,0.00014,14.6588]
[1776725128814,46.71,75975.32,3.0,-0.24328,0.00014,14.6588]
[1776725130789,46.71,75971.55,3.0,-0.24382,0.00014,14.67562]
[1776725131651,46.71,75970.54,3.0,-0.24391,0.00014,14.67472]
[1776725132034,46.71,75971.14,3.0,-0.24382,0.00014,14.672]
[1776725137332,46.71,75967.36,3.0,-0.24436,0.00014,14.68871]
[1776725138828,46.71,75967.36,3.0,-0.24436,0.00014,14.68875]
[1776725139127,46.71,75967.36,3.0,-0.24436,0.00014,14.68875]
[1776725145127,46.71,75966.49,3.0,-0.24449,0.00014,14.69285]
[1776725146388,46.71,75966.49,3.0,-0.24449,0.00014,14.69285]
[1776725147727,46.71,75966.43,3.0,-0.2445,0.00014,14.6932]
[1776725147762,46.71,75966.43,3.0,-0.2445,0.00014,14.6932]
[1776725147875,46.71,75966.43,3.0,-0.2445,0.00014,14.6932]
[1776725148195,46.71,75966.43,3.0,-0.2445,0.00014,14.6932]
[1776725149080,46.71,75966.43,3.0,-0.24451,0.00014,14.69324]
[1776725150093,46.71,75966.43,3.0,-0.24451,0.00014,14.69328]
[1776725150508,46.71,75966.45,3.0,-0.2445,0.00014,14.69323]
[1776725150702,46.71,75966.45,3.0,-0.2445,0.00014,14.69323]
[1776725150803,46.71,75966.45,3.0,-0.24451,0.00014,14.69327]
[1776725151886,46.71,75966.45,3.0,-0.24451,0.00014,14.69327]
[1776725157471,46.71,75966.49,3.0,-0.24451,0.00014,14.69336]
[1776725162620,46.72,75966.53,3.0,-0.24451,0.00014,14.69341]
[1776725164178,46.72,75971.53,3.0,-0.24379,0.00014,14.67115]
[1776725164236,46.72,75971.53,3.0,-0.24379,0.00014,14.67115]
[1776725164387,46.72,75974.91,3.0,-0.24331,0.00014,14.65611]
[1776725170304,46.72,75971.48,3.0,-0.24381,0.00014,14.67167]
[1776725173322,46.72,75964.32,3.0,-0.24484,0.00014,14.70377]
[1776725178357,46.72,75961.09,3.0,-0.24531,0.00014,14.71826]
[1776725183391,46.72,75963.72,3.0,-0.24493,0.00014,14.70658]
[1776725188427,46.72,75963.98,3.0,-0.2449,0.00014,14.70547]
[1776725193462,46.72,75966.06,3.0,-0.24455,0.00014,14.69086]
[1776725196356,46.72,75966.11,3.0,-0.24454,0.00014,14.69065]
[1776725196464,46.72,75966.11,3.0,-0.24454,0.00014,14.69065]
[1776725197462,46.72,75966.55,3.0,-0.24448,0.00014,14.68871]
[1776725196506,46.72,75979.81,3.0,-0.24258,0.00014,14.62946]
[1776725197893,46.72,75979.81,3.0,-0.24258,0.00014,14.62946]
[1776725197932,46.72,75979.81,3.0,-0.24258,0.00014,14.62946]
[1776725198033,46.72,75987.85,3.0,-0.24143,0.00014,14.5934]
[1776725198605,46.72,75987.85,3.0,-0.24143,0.00014,14.5934]
[1776725199100,46.72,75987.85,3.0,-0.24143,0.00014,14.5934]
[1776725199180,46.72,75986.94,3.0,-0.24156,0.00014,14.59753]
[1776725204539,46.72,75987.71,3.0,-0.24146,0.00014,14.59429]
[1776725207676,46.72,75987.33,3.0,-0.24152,0.00014,14.59615]
[1776725210885,46.72,75987.28,3.0,-0.24153,0.00014,14.59648]
[1776725216747,46.73,75985.41,3.0,-0.2418,0.00014,14.60523]
[1776725222670,46.73,75985.54,3.0,-0.2418,0.00014,14.60506]
[1776725227814,46.73,75983.09,3.0,-0.24216,0.00014,14.6164]
[1776725232515,46.73,75982.51,3.0,-0.24225,0.00014,14.61925]
[1776725232567,46.73,75982.51,3.0,-0.24225,0.00014,14.61925]
[1776725232768,46.73,75982.51,3.0,-0.24225,0.00014,14.61925]
[1776725232869,46.73,75982.2,3.0,-0.2423,0.00014,14.62077]
[1776725234050,46.73,75982.2,3.0,-0.2423,0.00014,14.62077]
[1776725234286,46.73,75982.2,3.0,-0.2423,0.00014,14.62077]
[1776725234385,46.74,75982.2,3.0,-0.2423,0.00014,14.62083]
[1776725234892,46.74,75982.2,3.0,-0.2423,0.00014,14.62083]
[1776725234942,46.74,75982.2,3.0,-0.2423,0.00014,14.62083]
[1776725235108,46.74,75982.2,3.0,-0.2423,0.00014,14.62083]
[1776725235193,46.74,75982.2,3.0,-0.2423,0.00014,14.6209]
[1776725239664,46.74,75982.17,3.0,-0.24231,0.00014,14.62123]
[1776725241093,46.74,75981.73,3.0,-0.24238,0.00014,14.62327]
[1776725246839,46.74,75978.05,3.0,-0.24293,0.00014,14.64058]
[1776725247542,46.74,75978.05,3.0,-0.24293,0.00014,14.64058]
[1776725250398,46.74,75978.41,3.0,-0.24288,0.00014,14.63922]
[1776725250469,46.74,75978.41,3.0,-0.24288,0.00014,14.63922]
[1776725250892,46.75,75978.16,3.0,-0.24292,0.00014,14.64047]
[1776725250959,46.75,75977.45,3.0,-0.24303,0.00014,14.64378]
[1776725256163,46.75,75975.66,3.0,-0.24325,0.00014,14.647]
[1776725262206,46.75,75975.57,3.0,-0.24328,0.00014,14.64799]
[1776725263217,46.76,75976.16,3.0,-0.2432,0.00014,14.64547]
[1776725263249,46.76,75976.16,3.0,-0.2432,0.00014,14.64547]
[1776725263440,46.76,75976.71,3.0,-0.24313,0.00014,14.64313]
[1776725268997,46.76,75980.24,3.0,-0.24263,0.00014,14.62772]
[1776725270099,46.76,75980.24,3.0,-0.24263,0.00014,14.62772]
[1776725270179,46.76,75980.24,3.0,-0.24263,0.00014,14.62772]
[1776725270388,46.76,75980.24,3.0,-0.24263,0.00014,14.62772]
[1776725270447,46.76,75979.86,3.0,-0.24269,0.00014,14.62948]
[1776725271737,46.76,75979.86,3.0,-0.24269,0.00014,14.62948]
[1776725271768,46.76,75979.86,3.0,-0.24269,0.00014,14.62948]
[1776725271911,46.76,75979.86,3.0,-0.24269,0.00014,14.62948]
[1776725271954,46.76,75979.86,3.0,-0.24269,0.00014,14.62948]
[1776725272127,46.76,75979.59,3.0,-0.24273,0.00014,14.63078]
[1776725272977,46.76,75979.59,3.0,-0.24273,0.00014,14.63078]
[1776725273001,46.76,75979.59,3.0,-0.24273,0.00014,14.63078]
[1776725273032,46.76,75979.59,3.0,-0.24273,0.00014,14.63078]
[1776725273123,46.76,75979.59,3.0,-0.24273,0.00014,14.63078]
[1776725273434,46.76,75980.55,3.0,-0.24259,0.00014,14.62645]
[1776725273586,46.76,75980.55,3.0,-0.24259,0.00014,14.62645]
[1776725273642,46.76,75980.55,3.0,-0.24259,0.00014,14.62645]
[1776725274055,46.76,75980.55,3.0,-0.24259,0.00014,14.62643]
[1776725280511,46.76,75980.25,3.0,-0.24263,0.00014,14.62773]
[1776725283456,46.76,75981.27,3.0,-0.24248,0.00014,14.62305]
[1776725288503,46.76,75981.65,3.0,-0.24243,0.00014,14.62142]
[1776725289161,46.76,75981.72,3.0,-0.24243,0.00014,14.62133]
[1776725295203,46.76,75981.45,3.0,-0.24248,0.00014,14.62298]
[1776725300237,46.77,75981.85,3.0,-0.24244,0.00014,14.62155]
[1776725305189,46.77,75984.08,3.0,-0.24213,0.00014,14.61191]
[1776725305245,46.77,75984.08,3.0,-0.24213,0.00014,14.61191]
[1776725305256,46.77,75984.08,3.0,-0.24213,0.00014,14.61191]
[1776725305409,46.77,75984.08,3.0,-0.24213,0.00014,14.61191]
[1776725305510,46.77,75976.68,3.0,-0.24319,0.00014,14.6451]
[1776725305942,46.77,75976.68,3.0,-0.24319,0.00014,14.6451]
[1776725306017,46.77,75976.68,3.0,-0.24319,0.00014,14.6451]
[1776725306513,46.77,75976.39,3.0,-0.24323,0.00014,14.64654]
[1776725306608,46.77,75976.39,3.0,-0.24323,0.00014,14.64654]
[1776725306769,46.77,75976.39,3.0,-0.24323,0.00014,14.64654]
[1776725306970,46.77,75976.39,3.0,-0.24323,0.00014,14.64654]
[1776725306994,46.77,75976.39,3.0,-0.24323,0.00014,14.64654]
[1776725307288,46.77,75976.39,3.0,-0.24324,0.00014,14.64666]
[1776725309303,46.77,75969.8,3.0,-0.24419,0.00014,14.67628]
[1776725309690,46.77,75969.8,3.0,-0.24419,0.00014,14.67628]
[1776725309754,46.77,75969.8,3.0,-0.24419,0.00014,14.67628]
[1776725310120,46.77,75969.8,3.0,-0.24419,0.00014,14.67628]
[1776725310319,46.77,75967.7,3.0,-0.24449,0.00014,14.68571]
[1776725315346,46.78,75963.92,3.0,-0.24499,0.00014,14.6975]
[1776725320379,46.78,75960.21,3.0,-0.24554,0.00014,14.71424]
[1776725326424,46.78,75958.51,3.0,-0.24579,0.00014,14.72197]
[1776725331459,46.78,75959.24,3.0,-0.24569,0.00014,14.71887]
[1776725336494,46.78,75961.08,3.0,-0.24543,0.00014,14.71091]
[1776725341531,46.78,75962.47,3.0,-0.24523,0.00014,14.70497]
[1776725346565,46.78,75961.69,3.0,-0.24535,0.00014,14.70864]
[1776725347215,46.78,75961.69,3.0,-0.24535,0.00014,14.70864]
[1776725347296,46.78,75961.69,3.0,-0.24535,0.00014,14.70864]
[1776725347372,46.78,75961.69,3.0,-0.24535,0.00014,14.70864]
[1776725347640,46.78,75955.07,3.0,-0.24631,0.00014,14.73804]
[1776725347690,46.78,75955.07,3.0,-0.24631,0.00014,14.73804]
[1776725348393,46.78,75955.07,3.0,-0.24631,0.00014,14.73804]
[1776725349587,46.78,75944.73,3.0,-0.2478,0.00014,14.78386]
[1776725352333,46.79,75939.62,3.0,-0.24854,0.00014,14.80641]
[1776725352404,46.79,75939.62,3.0,-0.24854,0.00014,14.80641]
[1776725352425,46.79,75939.62,3.0,-0.24854,0.00014,14.80641]
[1776725352428,46.79,75939.62,3.0,-0.24854,0.00014,14.80641]
[1776725352609,46.79,75939.56,3.0,-0.24855,0.00014,14.80667]
[1776725353934,46.79,75934.89,3.0,-0.24923,0.00015,14.82721]
[1776725354573,46.79,75934.89,3.0,-0.24923,0.00015,14.82721]
[1776725354623,46.79,75931.46,3.0,-0.24973,0.00015,14.84232]
[1776725354877,46.79,75931.46,3.0,-0.24973,0.00015,14.84232]
[1776725354946,46.79,75931.46,3.0,-0.24973,0.00015,14.84232]
[1776725355586,46.79,75931.46,3.0,-0.24973,0.00015,14.84232]
[1776725355628,46.79,75929.13,3.0,-0.25007,0.00015,14.85258]
[1776725355668,46.79,75929.13,3.0,-0.25007,0.00015,14.85258]
[1776725355860,46.79,75929.13,3.0,-0.25007,0.00015,14.85258]
[1776725356605,46.79,75929.13,3.0,-0.25007,0.00015,14.85258]
[1776725356636,46.79,75929.5,3.0,-0.25002,0.00015,14.85097]
[1776725356870,46.79,75929.5,3.0,-0.25002,0.00015,14.85097]
[1776725358516,46.79,75926.73,3.0,-0.25042,0.00015,14.86313]
[1776725358687,46.79,75926.59,3.0,-0.25044,0.00015,14.86374]
[1776725359656,46.79,75929.03,3.0,-0.25008,0.00015,14.85304]
[1776725359969,46.79,75929.03,3.0,-0.25008,0.00015,14.85304]
[1776725359982,46.79,75929.03,3.0,-0.25008,0.00015,14.85304]
[1776725359985,46.79,75929.03,3.0,-0.25008,0.00015,14.85304]
[1776725360000,46.79,75929.03,3.0,-0.25008,0.00015,14.85304]
[1776725360333,46.79,75929.97,3.0,-0.24995,0.00015,14.84893]
[1776725361204,46.79,75929.97,3.0,-0.24995,0.00015,14.84893]
[1776725361830,46.79,75929.97,3.0,-0.24995,0.00015,14.84894]
[1776725362351,46.79,75929.97,3.0,-0.24995,0.00015,14.84894]
[1776725362424,46.79,75929.97,3.0,-0.24995,0.00015,14.84894]
[1776725362631,46.79,75929.97,3.0,-0.24995,0.00015,14.84894]
[1776725362452,46.79,75930.65,3.0,-0.24985,0.00015,14.84597]
[1776725363302,46.79,75930.65,3.0,-0.24985,0.00015,14.84597]
[1776725363352,46.79,75930.65,3.0,-0.24985,0.00015,14.84597]
[1776725363510,46.79,75930.62,3.0,-0.24985,0.00015,14.84611]
[1776725368054,46.79,75931.88,3.0,-0.24967,0.00015,14.84058]
[1776725368115,46.79,75931.88,3.0,-0.24967,0.00015,14.84058]
[1776725368224,46.79,75931.88,3.0,-0.24967,0.00015,14.84058]
[1776725368325,46.79,75934.5,3.0,-0.24929,0.00015,14.82909]
[1776725368769,46.79,75934.5,3.0,-0.24929,0.00015,14.82909]
[1776725368820,46.79,75934.5,3.0,-0.24929,0.00015,14.82909]
[1776725368979,46.79,75935.83,3.0,-0.2491,0.00015,14.82326]
[1776725370905,46.79,75935.83,3.0,-0.2491,0.00015,14.82326]
[1776725370974,46.79,75935.83,3.0,-0.2491,0.00015,14.82326]
[1776725372988,46.79,75938.3,3.0,-0.24869,0.00014,14.80712]
[1776725373038,46.79,75938.3,3.0,-0.24869,0.00014,14.80712]
[1776725373102,46.79,75938.3,3.0,-0.24869,0.00014,14.80712]
[1776725373137,46.79,75939.09,3.0,-0.24858,0.00014,14.80368]
[1776725377689,46.79,75939.28,3.0,-0.24855,0.00014,14.80295]
[1776725380180,46.79,75939.81,3.0,-0.24848,0.00014,14.80072]
[1776725380920,46.79,75939.84,3.0,-0.24848,0.00014,14.80062]
[1776725380963,46.79,75939.84,3.0,-0.24848,0.00014,14.80062]
[1776725381021,46.79,75939.92,3.0,-0.24847,0.00014,14.8003]
[1776725388862,46.79,75939.93,3.0,-0.24847,0.00014,14.80043]
[1776725393913,46.79,75941.04,3.0,-0.24831,0.00014,14.79563]
[1776725395136,46.79,75940.78,3.0,-0.24835,0.00014,14.7968]
[1776725395295,46.79,75940.81,3.0,-0.24834,0.00014,14.79656]
[1776725397396,46.79,75940.81,3.0,-0.24834,0.00014,14.79656]
[1776725397793,46.79,75940.83,3.0,-0.24834,0.00014,14.79637]
[1776725397926,46.79,75940.83,3.0,-0.24834,0.00014,14.79637]
[1776725402185,46.79,75932.71,3.0,-0.2495,0.00015,14.8317]
[1776725405156,46.79,75931.93,3.0,-0.24961,0.00015,14.83492]
[1776725409519,46.78,75940.06,3.0,-0.24842,0.00014,14.79892]
[1776725413692,46.78,75941.71,3.0,-0.24817,0.00014,14.79135]
[1776725413702,46.78,75941.71,3.0,-0.24817,0.00014,14.79135]
[1776725413713,46.78,75941.46,3.0,-0.24821,0.00014,14.7924]
[1776725415429,46.78,75941.46,3.0,-0.24821,0.00014,14.79234]
[1776725415470,46.78,75940.22,3.0,-0.24838,0.00014,14.79775]
[1776725421088,46.78,75940.04,3.0,-0.2484,0.00014,14.79815]
[1776725426124,46.78,75935.21,3.0,-0.2491,0.00015,14.81933]
[1776725431162,46.78,75933.29,3.0,-0.24932,0.00015,14.82233]
[1776725436264,46.78,75934.28,3.0,-0.24918,0.00015,14.81792]
[1776725436446,46.78,75934.28,3.0,-0.24918,0.00015,14.81792]
[1776725436570,46.78,75934.28,3.0,-0.24918,0.00015,14.81792]
[1776725436659,46.78,75935.37,3.0,-0.24902,0.00015,14.81311]
[1776725437606,46.78,75935.37,3.0,-0.24902,0.00015,14.81311]
[1776725437644,46.78,75935.37,3.0,-0.24902,0.00015,14.81311]
[1776725437721,46.78,75935.37,3.0,-0.24902,0.00015,14.81311]
[1776725437673,46.78,75940.6,3.0,-0.24826,0.00014,14.79008]
[1776725437959,46.78,75940.6,3.0,-0.24826,0.00014,14.79008]
[1776725438369,46.78,75940.6,3.0,-0.24826,0.00014,14.79008]
[1776725438385,46.78,75940.6,3.0,-0.24826,0.00014,14.79008]
[1776725438429,46.78,75940.6,3.0,-0.24826,0.00014,14.79008]
[1776725438470,46.78,75947.52,3.0,-0.24725,0.00014,14.75946]
[1776725444567,46.77,75944.22,3.0,-0.24773,0.00014,14.77388]
[1776725444589,46.77,75944.22,3.0,-0.24773,0.00014,14.77388]
[1776725446326,46.77,75953.51,3.0,-0.24638,0.00014,14.7327]
[1776725449293,46.77,75959.46,3.0,-0.24552,0.00014,14.70632]
[1776725449815,46.77,75959.46,3.0,-0.24552,0.00014,14.70632]
[1776725449839,46.77,75959.46,3.0,-0.24552,0.00014,14.70632]
[1776725450406,46.77,75958.7,3.0,-0.24563,0.00014,14.70974]
[1776725456101,46.77,75960.37,3.0,-0.2454,0.00014,14.7024]
[1776725462618,46.78,75957.37,3.0,-0.24584,0.00014,14.71614]
[1776725468428,46.78,75958.15,3.0,-0.24574,0.00014,14.71288]
[1776725471442,46.78,75956.38,3.0,-0.24599,0.00014,14.72078]
[1776725472079,46.78,75954.28,3.0,-0.2463,0.00014,14.7301]
[1776725472689,46.78,75952.43,3.0,-0.24656,0.00014,14.7383]
[1776725476124,46.78,75950.18,3.0,-0.24689,0.00014,14.74825]
[1776725476225,46.78,75949.59,3.0,-0.24697,0.00014,14.75084]
[1776725481524,46.78,75944.93,3.0,-0.24764,0.00014,14.77137]
[1776725485263,46.78,75946.44,3.0,-0.24742,0.00014,14.76462]
[1776725486277,46.78,75946.17,3.0,-0.24746,0.00014,14.76578]
[1776725486286,46.78,75946.17,3.0,-0.24746,0.00014,14.76578]
[1776725486321,46.78,75946.17,3.0,-0.24746,0.00014,14.76578]
[1776725486328,46.78,75946.17,3.0,-0.24746,0.00014,14.76578]
[1776725488887,46.78,75943.26,3.0,-0.24788,0.00014,14.77853]
[1776725490381,46.78,75940.59,3.0,-0.24826,0.00014,14.79027]
[1776725490584,46.78,75939.46,3.0,-0.24843,0.00014,14.7952]
[1776725495584,46.78,75939.35,3.0,-0.24839,0.00014,14.79017]
[1776725497491,46.77,75939.35,3.0,-0.24838,0.00014,14.79003]
[1776725498398,46.77,75939.35,3.0,-0.24838,0.00014,14.78999]
[1776725498401,46.77,75939.35,3.0,-0.24838,0.00014,14.78999]
[1776725498633,46.77,75939.35,3.0,-0.24838,0.00014,14.78994]
[1776725501793,46.77,75939.35,3.0,-0.24838,0.00014,14.78985]
[1776725502499,46.77,75939.35,3.0,-0.24837,0.00014,14.7898]
[1776725502668,46.77,75939.35,3.0,-0.24837,0.00014,14.78976]
[1776725504538,46.77,75936.57,3.0,-0.24877,0.00015,14.80196]
[1776725504577,46.77,75936.91,3.0,-0.24872,0.00015,14.80041]
[1776725510725,46.77,75936.18,3.0,-0.24882,0.00015,14.80332]
[1776725517773,46.77,75935.17,3.0,-0.24896,0.00015,14.8074]
[1776725520865,46.77,75936.72,3.0,-0.24873,0.00015,14.80042]
[1776725522765,46.77,75937.5,3.0,-0.24861,0.00015,14.79694]
[1776725522814,46.77,75934.47,3.0,-0.24905,0.00015,14.81024]
[1776725529496,46.76,75933.93,3.0,-0.24912,0.00015,14.81241]
[1776725531703,46.76,75926.83,3.0,-0.25015,0.00015,14.84361]
[1776725532391,46.76,75926.83,3.0,-0.25015,0.00015,14.84361]
[1776725532432,46.76,75926.83,3.0,-0.25015,0.00015,14.84361]
[1776725532443,46.76,75926.83,3.0,-0.25015,0.00015,14.84361]
[1776725532694,46.76,75926.83,3.0,-0.25015,0.00015,14.84361]
[1776725532795,46.76,75923.87,3.0,-0.25058,0.00015,14.85657]
[1776725534253,46.76,75923.87,3.0,-0.25058,0.00015,14.85657]
[1776725534309,46.76,75923.87,3.0,-0.25058,0.00015,14.85657]
[1776725534391,46.76,75922.19,3.0,-0.25083,0.00015,14.86387]
[1776725534915,46.76,75922.19,3.0,-0.25083,0.00015,14.86387]
[1776725534974,46.76,75922.19,3.0,-0.25083,0.00015,14.86387]
[1776725535151,46.76,75922.19,3.0,-0.25083,0.00015,14.86387]
[1776725535179,46.76,75921.47,3.0,-0.25093,0.00015,14.86699]
[1776725540941,46.76,75918.44,3.0,-0.25137,0.00015,14.88002]
[1776725545976,46.76,75916.48,3.0,-0.25164,0.00015,14.88834]
[1776725551011,46.76,75917.6,3.0,-0.25142,0.00015,14.87779]
[1776725556048,46.76,75919.8,3.0,-0.25109,0.00015,14.86794]
[1776725561082,46.75,75921.38,3.0,-0.25085,0.00015,14.86081]
[1776725566512,46.75,75926.12,3.0,-0.25016,0.00015,14.8399]
[1776725566560,46.75,75919.25,3.0,-0.25116,0.00015,14.86994]
[1776725567324,46.75,75919.25,3.0,-0.25116,0.00015,14.86994]
[1776725567328,46.75,75919.89,3.0,-0.25106,0.00015,14.86709]
[1776725573043,46.75,75925.68,3.0,-0.25021,0.00015,14.84156]
[1776725575423,46.75,75926.9,3.0,-0.25003,0.00015,14.83611]
[1776725575519,46.75,75926.9,3.0,-0.25003,0.00015,14.83611]
[1776725575619,46.75,75926.9,3.0,-0.25003,0.00015,14.83611]
[1776725575682,46.75,75926.9,3.0,-0.25003,0.00015,14.83608]
[1776725576045,46.75,75926.9,3.0,-0.25003,0.00015,14.83608]
[1776725577820,46.75,75937.71,3.0,-0.24846,0.00015,14.78834]
[1776725578583,46.75,75937.71,3.0,-0.24846,0.00015,14.78834]
[1776725578596,46.75,75937.71,3.0,-0.24846,0.00015,14.78834]
[1776725578672,46.75,75937.71,3.0,-0.24846,0.00015,14.78834]
[1776725578812,46.75,75941.5,3.0,-0.2479,0.00014,14.77157]
[1776725579232,46.75,75941.5,3.0,-0.2479,0.00014,14.77157]
[1776725579301,46.75,75948.95,3.0,-0.24682,0.00014,14.73852]
[1776725580107,46.75,75948.95,3.0,-0.24682,0.00014,14.73852]
[1776725581076,46.75,75948.95,3.0,-0.24682,0.00014,14.73852]
[1776725582399,46.75,75947.61,3.0,-0.24701,0.00014,14.7443]
[1776725582414,46.75,75945.9,3.0,-0.24726,0.00014,14.75178]
[1776725583436,46.75,75945.9,3.0,-0.24726,0.00014,14.75178]
[1776725583477,46.75,75945.9,3.0,-0.24726,0.00014,14.75178]
[1776725583535,46.75,75945.9,3.0,-0.24726,0.00014,14.75178]
[1776725583608,46.75,75942.37,3.0,-0.24776,0.00014,14.76729]
[1776725588271,46.74,75935.8,3.0,-0.2487,0.00015,14.79586]
[1776725594554,46.74,75935.04,3.0,-0.2488,0.00015,14.79879]
[1776725600355,46.73,75934.51,3.0,-0.24886,0.00015,14.80044]
[1776725605390,46.73,75936.45,3.0,-0.24856,0.00015,14.79135]
[1776725610474,46.73,75937.96,3.0,-0.24833,0.00015,14.78437]
[1776725610539,46.73,75937.96,3.0,-0.24833,0.00015,14.78437]
[1776725616467,46.72,75937.51,3.0,-0.24832,0.00015,14.7802]
[1776725621502,46.72,75937.07,3.0,-0.24837,0.00015,14.78163]
[1776725625168,46.72,75936.76,3.0,-0.2484,0.00015,14.78269]
[1776725625194,46.72,75936.76,3.0,-0.2484,0.00015,14.78269]
[1776725630575,46.71,75935.26,3.0,-0.24861,0.00015,14.78894]
[1776725633278,46.71,75934.4,3.0,-0.24873,0.00015,14.79266]
[1776725633320,46.71,75934.4,3.0,-0.24873,0.00015,14.79266]
[1776725634656,46.71,75933.86,3.0,-0.24881,0.00015,14.79507]
[1776725634712,46.71,75933.86,3.0,-0.24881,0.00015,14.79507]
[1776725635481,46.71,75932.32,3.0,-0.24903,0.00015,14.80181]
[1776725635724,46.71,75932.32,3.0,-0.24903,0.00015,14.80181]
[1776725635818,46.71,75931.77,3.0,-0.24911,0.00015,14.80418]
[1776725636958,46.71,75931.77,3.0,-0.24911,0.00015,14.8042]
[1776725637072,46.71,75931.77,3.0,-0.24911,0.00015,14.8042]
[1776725637915,46.71,75931.77,3.0,-0.24911,0.00015,14.8042]
[1776725637928,46.71,75930.09,3.0,-0.24936,0.00015,14.81162]
[1776725637960,46.71,75930.09,3.0,-0.24936,0.00015,14.81162]
[1776725638182,46.71,75930.09,3.0,-0.24936,0.00015,14.81162]
[1776725639659,46.71,75930.09,3.0,-0.24936,0.00015,14.81162]
[1776725639712,46.71,75930.09,3.0,-0.24936,0.00015,14.81162]
[1776725640492,46.71,75929.95,3.0,-0.24938,0.00015,14.81227]
[1776725640531,46.71,75929.95,3.0,-0.24938,0.00015,14.81227]
[1776725640660,46.71,75929.95,3.0,-0.24938,0.00015,14.81227]
[1776725640668,46.71,75930.69,3.0,-0.24927,0.00015,14.80904]
[1776725646694,46.72,75929.93,3.0,-0.24939,0.00015,14.81253]
[1776725652734,46.72,75933.73,3.0,-0.24884,0.00015,14.79587]
[1776725655388,46.72,75933.5,3.0,-0.24887,0.00015,14.79684]
[1776725655474,46.72,75933.5,3.0,-0.24887,0.00015,14.79684]
[1776725655755,46.72,75933.5,3.0,-0.24887,0.00015,14.79682]
[1776725656630,46.72,75933.5,3.0,-0.24887,0.00015,14.79682]
[1776725656703,46.72,75933.5,3.0,-0.24887,0.00015,14.79682]
[1776725656763,46.72,75933.98,3.0,-0.2488,0.00015,14.79469]
[1776725656978,46.72,75933.98,3.0,-0.2488,0.00015,14.79469]
[1776725657420,46.72,75933.98,3.0,-0.2488,0.00015,14.79469]
[1776725657480,46.72,75933.98,3.0,-0.2488,0.00015,14.79469]
[1776725657770,46.72,75936.57,3.0,-0.24842,0.00015,14.78325]
[1776725662806,46.72,75940.15,3.0,-0.2479,0.00015,14.76749]
[1776725667842,46.72,75935.68,3.0,-0.24855,0.00015,14.78719]
[1776725672876,46.71,75935.17,3.0,-0.24856,0.00015,14.78364]
[1776725677914,46.71,75936.94,3.0,-0.24829,0.00015,14.77547]
[1776725679926,46.71,75944.65,3.0,-0.24717,0.00014,14.74128]
[1776725680868,46.71,75944.65,3.0,-0.24717,0.00014,14.74128]
[1776725680876,46.71,75944.65,3.0,-0.24717,0.00014,14.74128]
[1776725680952,46.71,75944.65,3.0,-0.24717,0.00014,14.74128]
[1776725680965,46.71,75947.12,3.0,-0.24681,0.00014,14.7303]
[1776725685974,46.71,75948.43,3.0,-0.24661,0.00014,14.72434]
[1776725688225,46.71,75949.23,3.0,-0.2465,0.00014,14.72071]
[1776725688308,46.71,75949.23,3.0,-0.2465,0.00014,14.72071]
[1776725689003,46.71,75949.23,3.0,-0.2465,0.00014,14.72071]
[1776725689010,46.71,75951.28,3.0,-0.2462,0.00014,14.71158]
[1776725689062,46.71,75951.28,3.0,-0.2462,0.00014,14.71158]
[1776725689104,46.71,75951.28,3.0,-0.2462,0.00014,14.71158]
[1776725689559,46.71,75951.28,3.0,-0.2462,0.00014,14.71158]
[1776725689586,46.71,75951.28,3.0,-0.2462,0.00014,14.71158]
[1776725694851,46.71,75952.62,3.0,-0.246,0.00014,14.70548]
[1776725694910,46.71,75952.62,3.0,-0.246,0.00014,14.70548]
[1776725694953,46.71,75952.62,3.0,-0.246,0.00014,14.70542]
[1776725695237,46.71,75952.62,3.0,-0.246,0.00014,14.70542]
[1776725697374,46.7,75953.48,3.0,-0.24587,0.00014,14.70156]
[1776725697449,46.7,75953.48,3.0,-0.24587,0.00014,14.70156]
[1776725697550,46.7,75953.48,3.0,-0.24587,0.00014,14.7015]
[1776725703086,46.7,75959.06,3.0,-0.24506,0.00014,14.6766]
[1776725705141,46.7,75958.9,3.0,-0.24509,0.00014,14.67731]
[1776725705184,46.7,75958.9,3.0,-0.24509,0.00014,14.67731]
[1776725705303,46.7,75958.9,3.0,-0.24509,0.00014,14.67731]
[1776725705350,46.7,75959.16,3.0,-0.24505,0.00014,14.67614]
[1776725711144,46.7,75954.24,3.0,-0.24575,0.00014,14.69792]
[1776725713921,46.7,75950.74,3.0,-0.24626,0.00014,14.71338]
[1776725714702,46.7,75947.74,3.0,-0.24669,0.00014,14.72665]
[1776725716189,46.7,75941.47,3.0,-0.24759,0.00015,14.75428]
[1776725717136,46.7,75940.94,3.0,-0.24767,0.00015,14.75662]
[1776725717379,46.7,75940.94,3.0,-0.24767,0.00015,14.75662]
[1776725717421,46.7,75941.15,3.0,-0.24764,0.00015,14.75552]
[1776725719387,46.7,75941.15,3.0,-0.24764,0.00015,14.75552]
[1776725719489,46.7,75939.86,3.0,-0.24782,0.00015,14.76105]
[1776725724749,46.7,75941.06,3.0,-0.24764,0.00015,14.75551]
[1776725728756,46.7,75940.5,3.0,-0.24771,0.00015,14.7577]
[1776725734918,46.69,75939.11,3.0,-0.24784,0.00015,14.75797]
[1776725735135,46.69,75939.19,3.0,-0.24783,0.00015,14.75755]
[1776725735186,46.69,75939.19,3.0,-0.24783,0.00015,14.75755]
[1776725735272,46.69,75939.19,3.0,-0.24783,0.00015,14.75755]
[1776725735337,46.69,75939.19,3.0,-0.24783,0.00015,14.75755]
[1776725735494,46.69,75939.19,3.0,-0.24783,0.00015,14.75755]
[1776725743418,46.69,75935.25,3.0,-0.24838,0.00015,14.77442]
[1776725743454,46.69,75935.25,3.0,-0.24838,0.00015,14.77442]
[1776725743799,46.69,75935.25,3.0,-0.24838,0.00015,14.77442]
[1776725743921,46.69,75935.25,3.0,-0.24838,0.00015,14.77442]
[1776725744053,46.69,75934.23,3.0,-0.24853,0.00015,14.77876]
[1776725744599,46.69,75934.23,3.0,-0.24853,0.00015,14.77876]
[1776725744648,46.69,75934.23,3.0,-0.24853,0.00015,14.77876]
[1776725744715,46.69,75923.75,3.0,-0.25005,0.00015,14.82483]
[1776725747484,46.68,75920.84,3.0,-0.25047,0.00015,14.83733]
[1776725747555,46.68,75920.84,3.0,-0.25047,0.00015,14.83733]
[1776725747608,46.68,75919.5,3.0,-0.25066,0.00015,14.84306]
[1776725748159,46.68,75919.5,3.0,-0.25066,0.00015,14.84306]
[1776725748870,46.68,75919.5,3.0,-0.25066,0.00015,14.84306]
[1776725748926,46.68,75919.5,3.0,-0.25066,0.00015,14.84306]
[1776725749028,46.68,75916.75,3.0,-0.25106,0.00015,14.85505]
[1776725750111,46.68,75916.75,3.0,-0.25105,0.00015,14.85496]
[1776725750169,46.68,75916.75,3.0,-0.25105,0.00015,14.85496]
[1776725750313,46.68,75916.75,3.0,-0.25105,0.00015,14.85496]
[1776725750418,46.68,75918.75,3.0,-0.25076,0.00015,14.84611]
[1776725751360,46.68,75918.75,3.0,-0.25076,0.00015,14.84611]
[1776725751384,46.68,75918.75,3.0,-0.25076,0.00015,14.84611]
[1776725751642,46.68,75918.65,3.0,-0.25077,0.00015,14.84647]
[1776725752127,46.68,75918.65,3.0,-0.25077,0.00015,14.84647]
[1776725752333,46.68,75918.65,3.0,-0.25077,0.00015,14.84647]
[1776725752485,46.68,75920.63,3.0,-0.25048,0.00015,14.83771]
[1776725754295,46.68,75920.63,3.0,-0.25048,0.00015,14.83771]
[1776725754323,46.68,75920.63,3.0,-0.25048,0.00015,14.83771]
[1776725754788,46.68,75921.69,3.0,-0.25033,0.00015,14.83306]
[1776725755762,46.68,75921.69,3.0,-0.25033,0.00015,14.83306]
[1776725755907,46.68,75921.69,3.0,-0.25033,0.00015,14.83306]
[1776725755965,46.68,75921.76,3.0,-0.25032,0.00015,14.83276]
[1776725756531,46.68,75921.76,3.0,-0.25032,0.00015,14.83276]
[1776725756581,46.68,75921.76,3.0,-0.25032,0.00015,14.83276]
[1776725756747,46.68,75921.76,3.0,-0.25032,0.00015,14.83276]
[1776725756848,46.68,75921.66,3.0,-0.25033,0.00015,14.83321]
[1776725757508,46.68,75921.66,3.0,-0.25033,0.00015,14.83321]
[1776725757757,46.68,75921.66,3.0,-0.25033,0.00015,14.83321]
[1776725757800,46.68,75921.66,3.0,-0.25033,0.00015,14.83321]
[1776725757960,46.68,75921.66,3.0,-0.25033,0.00015,14.83322]
[1776725759938,46.68,75921.66,3.0,-0.25033,0.00015,14.83323]
[1776725759994,46.68,75921.49,3.0,-0.25036,0.00015,14.83398]
[1776725760192,46.68,75921.49,3.0,-0.25036,0.00015,14.83398]
[1776725768543,46.68,75920.66,3.0,-0.25048,0.00015,14.83773]
[1776725773235,46.68,75922.5,3.0,-0.25021,0.00015,14.82971]
[1776725775073,46.68,75936.27,3.0,-0.24821,0.00015,14.7691]
[1776725775177,46.68,75936.27,3.0,-0.24821,0.00015,14.7691]
[1776725775232,46.68,75936.27,3.0,-0.24821,0.00015,14.7691]
[1776725776089,46.68,75936.27,3.0,-0.24821,0.00015,14.7691]
[1776725776056,46.68,75937.85,3.0,-0.24798,0.00015,14.76212]
[1776725776167,46.68,75937.85,3.0,-0.24798,0.00015,14.76212]
[1776725776236,46.68,75937.85,3.0,-0.24798,0.00015,14.76212]
[1776725776638,46.68,75937.85,3.0,-0.24798,0.00015,14.76212]
[1776725776720,46.68,75937.85,3.0,-0.24798,0.00015,14.76212]
[1776725778195,46.68,75940.06,3.0,-0.24766,0.00015,14.75225]
[1776725778613,46.68,75940.06,3.0,-0.24765,0.00015,14.7522]
[1776725780984,46.68,75941.18,3.0,-0.24749,0.00015,14.7472]
[1776725781032,46.68,75941.18,3.0,-0.24749,0.00015,14.7472]
[1776725781103,46.68,75941.18,3.0,-0.24749,0.00015,14.7472]
[1776725781086,46.68,75943.32,3.0,-0.24718,0.00015,14.73768]
[1776725786671,46.68,75944.8,3.0,-0.24696,0.00014,14.73085]
[1776725791156,46.68,75945.3,3.0,-0.24688,0.00014,14.72843]
[1776725791388,46.68,75945.3,3.0,-0.24688,0.00014,14.72843]
[1776725796526,46.68,75947.37,3.0,-0.24652,0.00014,14.71371]
[1776725796579,46.68,75947.37,3.0,-0.24652,0.00014,14.71371]
[1776725796740,46.67,75947.37,3.0,-0.24651,0.00014,14.71353]
[1776725802781,46.67,75949.16,3.0,-0.24624,0.00014,14.70523]
[1776725807821,46.67,75950.15,3.0,-0.24609,0.00014,14.70053]
[1776725812876,46.67,75949.67,3.0,-0.24615,0.00014,14.70235]
[1776725817928,46.67,75955.06,3.0,-0.24536,0.00014,14.6781]
[1776725822961,46.66,75952.59,3.0,-0.24571,0.00014,14.6889]
[1776725827996,46.66,75949.28,3.0,-0.24619,0.00014,14.70339]
[1776725832938,46.66,75948.16,3.0,-0.24634,0.00014,14.70816]
[1776725833030,46.66,75947.5,3.0,-0.24644,0.00014,14.71104]
[1776725839073,46.66,75946.5,3.0,-0.24657,0.00014,14.71517]
[1776725842873,46.66,75946.12,3.0,-0.24662,0.00014,14.71671]
[1776725843062,46.66,75946.12,3.0,-0.24662,0.00014,14.71671]
[1776725843156,46.66,75963.17,3.0,-0.24416,0.00014,14.64073]
[1776725843494,46.66,75963.17,3.0,-0.24416,0.00014,14.64073]
[1776725843516,46.66,75963.17,3.0,-0.24416,0.00014,14.64073]
[1776725843568,46.66,75963.17,3.0,-0.24416,0.00014,14.64073]
[1776725844110,46.66,75963.17,3.0,-0.24415,0.00014,14.64064]
[1776725845185,46.66,75965.59,3.0,-0.2438,0.00014,14.62978]
[1776725846124,46.66,75965.59,3.0,-0.2438,0.00014,14.62975]
[1776725851159,46.66,75966.84,3.0,-0.24357,0.00014,14.61868]
[1776725857201,46.66,75967.74,3.0,-0.24344,0.00014,14.61467]
[1776725860777,46.66,75970.69,3.0,-0.24301,0.00014,14.60148]
[1776725860806,46.66,75970.69,3.0,-0.24301,0.00014,14.60148]
[1776725860909,46.66,75970.69,3.0,-0.24301,0.00014,14.60148]
[1776725861011,46.66,75970.73,3.0,-0.24301,0.00014,14.60136]
[1776725862729,46.66,75970.73,3.0,-0.24301,0.00014,14.60136]
[1776725862758,46.66,75970.73,3.0,-0.24301,0.00014,14.60136]
[1776725862828,46.66,75970.73,3.0,-0.24301,0.00014,14.60143]
[1776725869088,46.66,75971.42,3.0,-0.24292,0.00014,14.59845]
[1776725869132,46.66,75971.42,3.0,-0.24292,0.00014,14.59845]
[1776725869150,46.66,75971.42,3.0,-0.24292,0.00014,14.59845]
[1776725869832,46.66,75971.46,3.0,-0.24292,0.00014,14.59844]
[1776725873450,46.66,75971.99,3.0,-0.24284,0.00014,14.59616]
[1776725873525,46.66,75971.99,3.0,-0.24284,0.00014,14.59616]
[1776725873777,46.66,75971.81,3.0,-0.24287,0.00014,14.59706]
[1776725880008,46.66,75972.12,3.0,-0.24283,0.00014,14.59584]
[1776725882531,46.66,75980.01,3.0,-0.24171,0.00014,14.56073]
[1776725885647,46.66,75984.74,3.0,-0.24104,0.00014,14.53959]
[1776725885785,46.66,75984.74,3.0,-0.24104,0.00014,14.53959]
[1776725885870,46.66,75982.05,3.0,-0.24142,0.00014,14.55175]
[1776725886304,46.66,75982.05,3.0,-0.24142,0.00014,14.55175]
[1776725891530,46.67,75981.15,3.0,-0.24156,0.00014,14.55596]
[1776725891690,46.67,75981.15,3.0,-0.24156,0.00014,14.55596]
[1776725891792,46.67,75980.53,3.0,-0.24165,0.00014,14.55884]
[1776725897484,46.67,75982.84,3.0,-0.24132,0.00014,14.54862]
[1776725897791,46.67,75982.84,3.0,-0.24132,0.00014,14.54862]
[1776725897824,46.67,75982.4,3.0,-0.24139,0.00014,14.55072]
[1776725903862,46.67,75982.93,3.0,-0.24132,0.00014,14.54863]
[1776725909395,46.67,75979.17,3.0,-0.24187,0.00014,14.56588]
[1776725909931,46.67,75979.17,3.0,-0.24187,0.00014,14.56588]
[1776725909983,46.67,75978.85,3.0,-0.24192,0.00014,14.56736]
[1776725911436,46.67,75977.49,3.0,-0.24206,0.00014,14.56811]
[1776725911494,46.67,75977.49,3.0,-0.24206,0.00014,14.56811]
[1776725911959,46.67,75977.49,3.0,-0.24206,0.00014,14.56811]
[1776725911978,46.67,75976.35,3.0,-0.24223,0.00014,14.57327]
[1776725919636,46.68,75976.35,3.0,-0.24224,0.00014,14.5736]
[1776725924901,46.68,75972.08,3.0,-0.24286,0.00014,14.59295]
[1776725930696,46.68,75971.03,3.0,-0.24301,0.00014,14.59782]
[1776725931644,46.68,75970.19,3.0,-0.24313,0.00014,14.60162]
[1776725931823,46.68,75967.54,3.0,-0.24352,0.00014,14.61351]
[1776725940783,46.68,75967.02,3.0,-0.24359,0.00014,14.61593]
[1776725942379,46.68,75967.01,3.0,-0.2436,0.00014,14.61598]
[1776725943804,46.68,75967.01,3.0,-0.2436,0.00014,14.61599]
[1776725944309,46.68,75967.01,3.0,-0.2436,0.00014,14.61599]
[1776725944408,46.68,75967.01,3.0,-0.2436,0.00014,14.61599]
[1776725945041,46.68,75968.24,3.0,-0.24342,0.00014,14.61049]
[1776725950853,46.68,75969.61,3.0,-0.24322,0.00014,14.60438]
[1776725956062,46.68,75970.13,3.0,-0.24315,0.00014,14.60207]
[1776725958909,46.68,75963.37,3.0,-0.24412,0.00014,14.63229]
[1776725963945,46.68,75962.83,3.0,-0.2442,0.00014,14.63459]
[1776725968982,46.68,75961.86,3.0,-0.24434,0.00014,14.639]
[1776725970995,46.68,75968.23,3.0,-0.24342,0.00014,14.61056]
[1776725976035,46.68,75971.05,3.0,-0.24297,0.00014,14.59274]
[1776725981066,46.68,75971.5,3.0,-0.24291,0.00014,14.59091]
[1776725981755,46.68,75971.5,3.0,-0.24291,0.00014,14.59091]
[1776725982097,46.68,75971.5,3.0,-0.24291,0.00014,14.59091]
[1776725982278,46.68,75971.5,3.0,-0.24291,0.00014,14.59091]
[1776725982177,46.68,75973.54,3.0,-0.24262,0.00014,14.5818]
[1776725987380,46.68,75975.42,3.0,-0.24235,0.00014,14.57356]
[1776725992504,46.69,75977.47,3.0,-0.24207,0.00014,14.56458]
[1776725998898,46.69,75979.63,3.0,-0.24176,0.00014,14.55511]
[1776726001375,46.69,75979.63,3.0,-0.24177,0.00014,14.55521]
[1776726001496,46.69,75979.63,3.0,-0.24177,0.00014,14.55527]
[1776726001653,46.69,75979.63,3.0,-0.24177,0.00014,14.55527]
[1776726002132,46.69,75979.63,3.0,-0.24177,0.00014,14.55527]
[1776726002311,46.69,75955.83,3.0,-0.24519,0.00014,14.66172]
[1776726002583,46.69,75955.83,3.0,-0.24519,0.00014,14.66172]
[1776726002923,46.69,75955.83,3.0,-0.24519,0.00014,14.66172]
[1776726003094,46.69,75955.83,3.0,-0.24519,0.00014,14.66172]
[1776726003303,46.69,75955.83,3.0,-0.24519,0.00014,14.66172]
[1776726003359,46.69,75893.55,3.0,-0.25429,0.00015,14.93568]
[1776726003926,46.69,75893.55,3.0,-0.25429,0.00015,14.93568]
[1776726004083,46.69,75893.55,3.0,-0.25429,0.00015,14.93568]
[1776726004297,46.69,75880.41,3.0,-0.25623,0.00015,14.99259]
[1776726004534,46.69,75880.41,3.0,-0.25623,0.00015,14.99259]
[1776726004799,46.69,75880.41,3.0,-0.25623,0.00015,14.99259]
[1776726004932,46.69,75880.41,3.0,-0.25623,0.00015,14.99259]
[1776726005133,46.69,75880.41,3.0,-0.25623,0.00015,14.99259]
[1776726005372,46.69,75875.14,3.0,-0.25701,0.00015,15.01532]
[1776726005663,46.69,75875.14,3.0,-0.25701,0.00015,15.01532]
[1776726005884,46.69,75875.14,3.0,-0.25701,0.00015,15.01532]
[1776726006218,46.69,75875.14,3.0,-0.25701,0.00015,15.01532]
[1776726006309,46.69,75875.14,3.0,-0.25701,0.00015,15.01532]
[1776726006405,46.69,75869.28,3.0,-0.25788,0.00015,15.0407]
[1776726006496,46.69,75869.28,3.0,-0.25788,0.00015,15.0407]
[1776726006599,46.69,75869.28,3.0,-0.25788,0.00015,15.0407]
[1776726007303,46.69,75869.28,3.0,-0.25788,0.00015,15.04048]
[1776726009520,46.68,75872.86,3.0,-0.25733,0.00015,15.0247]
[1776726009615,46.68,75872.86,3.0,-0.25733,0.00015,15.0247]
[1776726010322,46.68,75872.86,3.0,-0.25733,0.00015,15.0247]
[1776726010593,46.68,75872.86,3.0,-0.25733,0.00015,15.0247]
[1776726010684,46.68,75872.86,3.0,-0.25733,0.00015,15.0247]
[1776726011329,46.68,75876.52,3.0,-0.25678,0.00015,15.0086]
[1776726011657,46.68,75876.52,3.0,-0.25678,0.00015,15.0086]
[1776726011738,46.68,75876.52,3.0,-0.25678,0.00015,15.0086]
[1776726011848,46.68,75876.52,3.0,-0.25678,0.00015,15.0086]
[1776726011897,46.68,75876.52,3.0,-0.25678,0.00015,15.0086]
[1776726011977,46.68,75876.52,3.0,-0.25678,0.00015,15.0086]
[1776726012012,46.68,75876.52,3.0,-0.25678,0.00015,15.0086]
[1776726012088,46.68,75876.52,3.0,-0.25678,0.00015,15.0086]
[1776726012336,46.68,75887.89,3.0,-0.25509,0.00015,14.9593]
[1776726012654,46.68,75887.89,3.0,-0.25509,0.00015,14.9593]
[1776726013342,46.68,75902.8,3.0,-0.25289,0.00015,14.89448]
[1776726013801,46.68,75902.8,3.0,-0.25289,0.00015,14.89448]
[1776726013859,46.68,75902.8,3.0,-0.25289,0.00015,14.89448]
[1776726014308,46.68,75902.8,3.0,-0.25289,0.00015,14.89448]
[1776726014398,46.68,75902.8,3.0,-0.25289,0.00015,14.89448]
[1776726014353,46.68,75908.49,3.0,-0.25205,0.00015,14.8695]
[1776726014428,46.68,75908.49,3.0,-0.25205,0.00015,14.8695]
[1776726017141,46.68,75908.26,3.0,-0.25209,0.00015,14.87049]
[1776726017152,46.68,75908.26,3.0,-0.25209,0.00015,14.87049]
[1776726017197,46.68,75908.26,3.0,-0.25209,0.00015,14.87049]
[1776726017371,46.68,75908.04,3.0,-0.25212,0.00015,14.87145]
[1776726017929,46.68,75908.04,3.0,-0.25212,0.00015,14.87145]
[1776726017988,46.68,75908.04,3.0,-0.25212,0.00015,14.87145]
[1776726018381,46.68,75909.82,3.0,-0.25186,0.00015,14.86366]
[1776726018836,46.68,75909.82,3.0,-0.25186,0.00015,14.86366]
[1776726018873,46.68,75909.82,3.0,-0.25186,0.00015,14.86366]
[1776726019388,46.68,75906.14,3.0,-0.2524,0.00015,14.87975]
[1776726023417,46.68,75898.62,3.0,-0.2535,0.00015,14.91249]
[1776726023914,46.68,75898.62,3.0,-0.2535,0.00015,14.91249]
[1776726023985,46.68,75898.62,3.0,-0.2535,0.00015,14.91249]
[1776726024018,46.68,75898.62,3.0,-0.2535,0.00015,14.91249]
[1776726024425,46.68,75888.36,3.0,-0.25501,0.00015,14.95708]
[1776726025509,46.68,75889.26,3.0,-0.25488,0.00015,14.95314]
[1776726025556,46.68,75889.26,3.0,-0.25488,0.00015,14.95314]
[1776726025580,46.68,75887.75,3.0,-0.2551,0.00015,14.95969]
[1776726028789,46.68,75887.75,3.0,-0.2551,0.00015,14.95962]
[1776726028892,46.68,75887.75,3.0,-0.2551,0.00015,14.95962]
[1776726034495,46.68,75878.91,3.0,-0.25635,0.00015,14.99218]
[1776726038099,46.68,75878.07,3.0,-0.25647,0.00015,14.99568]
[1776726038191,46.67,75882.45,3.0,-0.25582,0.00015,14.97665]
[1776726038678,46.67,75882.45,3.0,-0.25582,0.00015,14.97665]
[1776726038795,46.67,75882.45,3.0,-0.25582,0.00015,14.97665]
[1776726039173,46.67,75882.45,3.0,-0.25582,0.00015,14.97665]
[1776726039191,46.67,75882.45,3.0,-0.25582,0.00015,14.97665]
[1776726039413,46.67,75882.45,3.0,-0.25582,0.00015,14.97665]
[1776726039258,46.67,75885.52,3.0,-0.25536,0.00015,14.96332]
[1776726040115,46.67,75872.48,3.0,-0.25729,0.00015,15.01964]
[1776726040865,46.67,75872.48,3.0,-0.25729,0.00015,15.01964]
[1776726040894,46.67,75872.48,3.0,-0.25729,0.00015,15.01964]
[1776726040964,46.67,75864.56,3.0,-0.25847,0.00015,15.05366]
[1776726041458,46.67,75864.56,3.0,-0.25847,0.00015,15.05366]
[1776726041534,46.67,75864.56,3.0,-0.25847,0.00015,15.05366]
[1776726041801,46.67,75864.56,3.0,-0.25847,0.00015,15.05366]
[1776726041875,46.67,75864.56,3.0,-0.25847,0.00015,15.05366]
[1776726042311,46.67,75864.56,3.0,-0.25847,0.00015,15.05366]
[1776726042348,46.67,75864.56,3.0,-0.25847,0.00015,15.05366]
[1776726042451,46.67,75862.95,3.0,-0.2587,0.00015,15.06036]
[1776726043235,46.67,75866.43,3.0,-0.25818,0.00015,15.04529]
[1776726043799,46.67,75866.43,3.0,-0.25818,0.00015,15.04529]
[1776726043854,46.67,75866.43,3.0,-0.25818,0.00015,15.04529]
[1776726048696,46.67,75866.09,3.0,-0.25821,0.00015,15.04628]
[1776726048760,46.67,75866.09,3.0,-0.25821,0.00015,15.04628]
[1776726049679,46.67,75863.96,3.0,-0.25853,0.00015,15.05531]
[1776726049838,46.67,75863.96,3.0,-0.25853,0.00015,15.05531]
[1776726051680,46.67,75855.3,3.0,-0.25981,0.00015,15.09221]
[1776726051690,46.67,75855.3,3.0,-0.25981,0.00015,15.09221]
[1776726052393,46.66,75853.94,3.0,-0.26001,0.00015,15.09797]
[1776726055185,46.66,75850.98,3.0,-0.26045,0.00015,15.11057]
[1776726055272,46.66,75850.98,3.0,-0.26045,0.00015,15.11057]
[1776726055309,46.66,75849.63,3.0,-0.26065,0.00015,15.11621]
[1776726061062,46.66,75852.0,3.0,-0.26029,0.00015,15.10586]
[1776726064416,46.66,75845.46,3.0,-0.26126,0.00015,15.13341]
[1776726064943,46.66,75845.46,3.0,-0.26126,0.00015,15.13341]
[1776726065137,46.66,75845.46,3.0,-0.26126,0.00015,15.13341]
[1776726065233,46.66,75838.31,3.0,-0.26233,0.00015,15.1638]
[1776726065841,46.66,75838.31,3.0,-0.26233,0.00015,15.1638]
[1776726066186,46.66,75828.18,3.0,-0.26385,0.00015,15.20655]
[1776726067340,46.66,75828.18,3.0,-0.26385,0.00015,15.20655]
[1776726067379,46.66,75828.18,3.0,-0.26385,0.00015,15.20655]
[1776726067456,46.66,75828.67,3.0,-0.26377,0.00015,15.20434]
[1776726072768,46.65,75823.51,3.0,-0.26453,0.00015,15.22556]
[1776726076165,46.65,75830.57,3.0,-0.26345,0.00015,15.19544]
[1776726077426,46.65,75822.99,3.0,-0.26459,0.00015,15.22734]
[1776726080115,46.65,75820.08,3.0,-0.26502,0.00015,15.23933]
[1776726080151,46.65,75820.08,3.0,-0.26502,0.00015,15.23933]
[1776726081285,46.64,75810.41,3.0,-0.26647,0.00015,15.27968]
[1776726087260,46.63,75812.03,3.0,-0.26617,0.00015,15.27116]
[1776726089004,46.63,75818.39,3.0,-0.2652,0.00015,15.24422]
[1776726094941,46.62,75822.45,3.0,-0.26452,0.00015,15.22118]
[1776726099976,46.62,75820.97,3.0,-0.26472,0.00015,15.22673]
[1776726102997,46.61,75810.11,3.0,-0.26634,0.00015,15.27202]
[1776726108050,46.61,75812.92,3.0,-0.26591,0.00015,15.25985]
[1776726113070,46.61,75810.37,3.0,-0.26627,0.00015,15.26987]
[1776726118104,46.6,75809.79,3.0,-0.26634,0.00015,15.27186]
[1776726122097,46.6,75808.1,3.0,-0.26659,0.00015,15.27866]
[1776726122145,46.6,75808.1,3.0,-0.26659,0.00015,15.27866]
[1776726122803,46.6,75811.64,3.0,-0.26605,0.00015,15.26371]
[1776726123067,46.6,75811.64,3.0,-0.26605,0.00015,15.26371]
[1776726123078,46.6,75811.64,3.0,-0.26605,0.00015,15.26371]
[1776726123128,46.6,75811.64,3.0,-0.26605,0.00015,15.26371]
[1776726123140,46.6,75811.64,3.0,-0.26604,0.00015,15.26356]
[1776726128167,46.59,75816.99,3.0,-0.26522,0.00015,15.24053]
[1776726128255,46.59,75816.99,3.0,-0.26522,0.00015,15.24053]
[1776726128310,46.59,75816.99,3.0,-0.26522,0.00015,15.24053]
[1776726128356,46.59,75817.87,3.0,-0.26508,0.00015,15.23671]
[1776726130894,46.59,75821.73,3.0,-0.26449,0.00015,15.22025]
[1776726131305,46.59,75821.73,3.0,-0.26449,0.00015,15.22018]
[1776726134682,46.59,75822.16,3.0,-0.26441,0.00015,15.21798]
[1776726134751,46.59,75822.16,3.0,-0.26441,0.00015,15.21798]
[1776726134786,46.59,75822.16,3.0,-0.26441,0.00015,15.21798]
[1776726134824,46.59,75822.16,3.0,-0.26441,0.00015,15.21798]
[1776726134902,46.59,75822.16,3.0,-0.26441,0.00015,15.21798]
[1776726138185,46.58,75823.59,3.0,-0.26418,0.00015,15.21158]
[1776726138241,46.58,75823.59,3.0,-0.26418,0.00015,15.21158]
[1776726138254,46.58,75823.59,3.0,-0.26418,0.00015,15.21158]
[1776726138294,46.58,75823.59,3.0,-0.26418,0.00015,15.21158]
[1776726138395,46.58,75823.72,3.0,-0.26416,0.00015,15.21098]
[1776726143289,46.58,75816.93,3.0,-0.26518,0.00015,15.23939]
[1776726148323,46.58,75813.14,3.0,-0.26574,0.00015,15.255]
[1776726154233,46.58,75812.16,3.0,-0.26583,0.00015,15.25348]
[1776726154300,46.58,75812.16,3.0,-0.26583,0.00015,15.25348]
[1776726154386,46.58,75812.16,3.0,-0.26583,0.00015,15.25348]
[1776726157868,46.57,75811.92,3.0,-0.26585,0.00015,15.254]
[1776726157939,46.57,75811.92,3.0,-0.26585,0.00015,15.254]
[1776726157953,46.57,75811.92,3.0,-0.26585,0.00015,15.254]
[1776726158052,46.57,75811.92,3.0,-0.26585,0.00015,15.254]
[1776726158553,46.57,75809.79,3.0,-0.26616,0.00015,15.26287]
[1776726159293,46.57,75809.79,3.0,-0.26616,0.00015,15.26287]
[1776726159400,46.57,75809.79,3.0,-0.26616,0.00015,15.26287]
[1776726159899,46.57,75809.79,3.0,-0.26616,0.00015,15.26287]
[1776726160197,46.57,75809.79,3.0,-0.26616,0.00015,15.26287]
[1776726160249,46.57,75809.79,3.0,-0.26616,0.00015,15.26287]
[1776726160411,46.57,75807.92,3.0,-0.26645,0.00015,15.27063]
[1776726163329,46.57,75807.43,3.0,-0.26651,0.00015,15.27248]
[1776726163398,46.57,75807.43,3.0,-0.26651,0.00015,15.27248]
[1776726163444,46.57,75807.43,3.0,-0.26651,0.00015,15.27248]
[1776726163536,46.57,75807.43,3.0,-0.26651,0.00015,15.27248]
[1776726163511,46.57,75806.68,3.0,-0.26662,0.00015,15.27551]
[1776726164116,46.57,75806.68,3.0,-0.26662,0.00015,15.27551]
[1776726164123,46.57,75806.68,3.0,-0.26662,0.00015,15.27551]
[1776726164178,46.57,75806.68,3.0,-0.26662,0.00015,15.27551]
[1776726164274,46.57,75806.68,3.0,-0.26662,0.00015,15.27551]
[1776726164500,46.57,75810.23,3.0,-0.26608,0.00015,15.2605]
[1776726166677,46.57,75812.81,3.0,-0.26568,0.00015,15.24943]
[1776726171507,46.56,75817.09,3.0,-0.26502,0.00015,15.23107]
[1776726172491,46.56,75817.14,3.0,-0.26501,0.00015,15.23072]
[1776726173449,46.56,75817.14,3.0,-0.26501,0.00015,15.23072]
[1776726173514,46.56,75817.14,3.0,-0.26501,0.00015,15.23072]
[1776726173502,46.56,75817.29,3.0,-0.26498,0.00015,15.23001]
[1776726175515,46.56,75824.84,3.0,-0.26384,0.00015,15.19796]
[1776726176857,46.56,75827.03,3.0,-0.26351,0.00015,15.18861]
[1776726176974,46.56,75827.03,3.0,-0.26351,0.00015,15.18861]
[1776726177314,46.56,75827.03,3.0,-0.26351,0.00015,15.18861]
[1776726177516,46.56,75827.03,3.0,-0.26351,0.00015,15.18861]
[1776726177535,46.56,75815.65,3.0,-0.26522,0.00015,15.23665]
[1776726177620,46.56,75815.65,3.0,-0.26522,0.00015,15.23665]
[1776726179608,46.56,75812.74,3.0,-0.26566,0.00015,15.24884]
[1776726180552,46.56,75810.31,3.0,-0.26602,0.00015,15.25889]
[1776726185586,46.55,75805.78,3.0,-0.2667,0.00015,15.2775]
[1776726190620,46.55,75802.79,3.0,-0.26713,0.00015,15.28947]
[1776726195141,46.55,75805.53,3.0,-0.26671,0.00015,15.27782]
[1776726195192,46.55,75805.53,3.0,-0.26671,0.00015,15.27782]
[1776726195492,46.55,75805.53,3.0,-0.26671,0.00015,15.27782]
[1776726195497,46.55,75805.32,3.0,-0.26674,0.00015,15.2786]
[1776726199714,46.55,75807.76,3.0,-0.26636,0.00015,15.26822]
[1776726201448,46.55,75807.9,3.0,-0.26634,0.00015,15.26759]
[1776726201505,46.55,75807.9,3.0,-0.26634,0.00015,15.26759]
[1776726201550,46.55,75808.38,3.0,-0.26627,0.00015,15.26553]
[1776726206983,46.54,75806.27,3.0,-0.26657,0.00015,15.27389]
[1776726209366,46.54,75806.27,3.0,-0.26657,0.00015,15.27378]
[1776726209424,46.54,75806.27,3.0,-0.26657,0.00015,15.27378]
[1776726209434,46.54,75806.27,3.0,-0.26657,0.00015,15.27378]
[1776726209439,46.54,75806.27,3.0,-0.26657,0.00015,15.27378]
[1776726209617,46.54,75806.27,3.0,-0.26657,0.00015,15.27378]
[1776726209467,46.54,75804.73,3.0,-0.2668,0.00015,15.28012]
[1776726214788,46.53,75799.66,3.0,-0.26749,0.00015,15.29524]
[1776726219823,46.53,75800.39,3.0,-0.26736,0.00015,15.29161]
[1776726224206,46.53,75803.0,3.0,-0.26695,0.00015,15.28044]
[1776726224657,46.53,75808.22,3.0,-0.26616,0.00015,15.25846]
[1776726224982,46.53,75808.22,3.0,-0.26616,0.00015,15.25846]
[1776726225087,46.53,75808.22,3.0,-0.26616,0.00015,15.25846]
[1776726225187,46.53,75812.88,3.0,-0.26545,0.00015,15.23879]
[1776726230901,46.52,75816.44,3.0,-0.26489,0.00015,15.22327]
[1776726235935,46.52,75816.97,3.0,-0.2648,0.00015,15.22079]
[1776726240971,46.52,75822.63,3.0,-0.26394,0.00015,15.19658]
[1776726246221,46.52,75819.26,3.0,-0.26444,0.00015,15.21069]
[1776726252049,46.51,75819.7,3.0,-0.26436,0.00015,15.20843]
[1776726257333,46.51,75820.85,3.0,-0.26418,0.00015,15.20326]
[1776726259205,46.51,75820.85,3.0,-0.26418,0.00015,15.20326]
[1776726259634,46.51,75839.97,3.0,-0.26129,0.00015,15.12191]
[1776726259753,46.51,75839.97,3.0,-0.26129,0.00015,15.12191]
[1776726259806,46.51,75839.97,3.0,-0.26129,0.00015,15.12191]
[1776726260562,46.51,75839.97,3.0,-0.26129,0.00015,15.12191]
[1776726260650,46.51,75849.95,3.0,-0.25979,0.00015,15.07904]
[1776726260745,46.51,75849.95,3.0,-0.25979,0.00015,15.07904]
[1776726261261,46.51,75849.95,3.0,-0.25979,0.00015,15.07904]
[1776726261314,46.51,75849.95,3.0,-0.25979,0.00015,15.07904]
[1776726261383,46.51,75837.04,3.0,-0.26173,0.00015,15.13428]
[1776726262927,46.51,75837.04,3.0,-0.26173,0.00015,15.13428]
[1776726263133,46.51,75837.04,3.0,-0.26173,0.00015,15.13424]
[1776726264667,46.51,75837.04,3.0,-0.26173,0.00015,15.13424]
[1776726264697,46.51,75837.04,3.0,-0.26173,0.00015,15.13424]
[1776726264929,46.51,75837.32,3.0,-0.26168,0.00015,15.133]
[1776726265004,46.51,75837.32,3.0,-0.26168,0.00015,15.133]
[1776726265638,46.51,75837.32,3.0,-0.26168,0.00015,15.133]
[1776726265695,46.51,75837.32,3.0,-0.26168,0.00015,15.133]
[1776726266464,46.51,75839.73,3.0,-0.26132,0.00015,15.12267]
[1776726266478,46.51,75839.73,3.0,-0.26132,0.00015,15.12267]
[1776726266526,46.51,75839.73,3.0,-0.26132,0.00015,15.12267]
[1776726266627,46.51,75843.32,3.0,-0.26078,0.00015,15.10728]
[1776726272316,46.51,75844.89,3.0,-0.26049,0.00015,15.09509]
[1776726272451,46.51,75844.89,3.0,-0.26049,0.00015,15.09509]
[1776726272593,46.51,75840.61,3.0,-0.26113,0.00015,15.11335]
[1776726272801,46.51,75840.61,3.0,-0.26113,0.00015,15.11335]
[1776726273341,46.51,75840.61,3.0,-0.26113,0.00015,15.11335]
[1776726273440,46.51,75840.61,3.0,-0.26113,0.00015,15.11335]
[1776726273540,46.51,75832.49,3.0,-0.26235,0.00015,15.14801]
[1776726274839,46.51,75832.49,3.0,-0.26235,0.00015,15.14801]
[1776726275231,46.51,75824.59,3.0,-0.26354,0.00015,15.18157]
[1776726277498,46.5,75817.06,3.0,-0.26468,0.00015,15.2133]
[1776726283287,46.5,75815.74,3.0,-0.26486,0.00015,15.21848]
[1776726288322,46.5,75814.83,3.0,-0.26499,0.00015,15.22194]
[1776726294006,46.5,75815.44,3.0,-0.26489,0.00015,15.21907]
[1776726294044,46.5,75815.44,3.0,-0.26489,0.00015,15.21907]
[1776726294384,46.49,75816.37,3.0,-0.26474,0.00015,15.215]
[1776726296524,46.49,75816.37,3.0,-0.26474,0.00015,15.21493]
[1776726296589,46.49,75806.6,3.0,-0.26622,0.00015,15.25607]
[1776726297216,46.49,75806.6,3.0,-0.26622,0.00015,15.25607]
[1776726297638,46.49,75806.37,3.0,-0.26625,0.00015,15.25695]
[1776726298330,46.49,75806.37,3.0,-0.26625,0.00015,15.25695]
[1776726298350,46.49,75806.37,3.0,-0.26625,0.00015,15.25695]
[1776726298372,46.49,75806.37,3.0,-0.26625,0.00015,15.25695]
[1776726298408,46.49,75806.47,3.0,-0.26623,0.00015,15.25642]
[1776726301880,46.49,75807.05,3.0,-0.26613,0.00015,15.25366]
[1776726301958,46.49,75807.05,3.0,-0.26613,0.00015,15.25366]
[1776726302134,46.49,75807.05,3.0,-0.26613,0.00015,15.25366]
[1776726302374,46.49,75807.05,3.0,-0.26613,0.00015,15.25366]
[1776726302855,46.49,75790.18,3.0,-0.2687,0.00015,15.32426]
[1776726303158,46.49,75790.18,3.0,-0.2687,0.00015,15.32426]
[1776726303429,46.49,75790.16,3.0,-0.2687,0.00015,15.32427]
[1776726304982,46.49,75794.53,3.0,-0.26803,0.00015,15.30597]
[1776726305146,46.49,75794.53,3.0,-0.26803,0.00015,15.30597]
[1776726305214,46.49,75794.53,3.0,-0.26803,0.00015,15.30597]
[1776726305448,46.49,75799.09,3.0,-0.26733,0.00015,15.28679]
[1776726305938,46.49,75799.09,3.0,-0.26733,0.00015,15.28679]
[1776726305945,46.49,75799.09,3.0,-0.26733,0.00015,15.28679]
[1776726306433,46.49,75799.09,3.0,-0.26733,0.00015,15.28679]
[1776726306544,46.49,75780.08,3.0,-0.27023,0.00015,15.36603]
[1776726307560,46.49,75780.08,3.0,-0.27023,0.00015,15.36603]
[1776726307685,46.49,75763.15,3.0,-0.27284,0.00015,15.43632]
[1776726308096,46.49,75763.15,3.0,-0.27284,0.00015,15.43632]
[1776726308585,46.49,75758.41,3.0,-0.27357,0.00015,15.45574]
[1776726309059,46.49,75758.41,3.0,-0.27357,0.00015,15.45574]
[1776726311462,46.49,75753.32,3.0,-0.27435,0.00015,15.47643]
[1776726311549,46.48,75754.14,3.0,-0.27419,0.00015,15.47213]
[1776726312626,46.48,75754.14,3.0,-0.27419,0.00015,15.47213]
[1776726313436,46.47,75752.13,3.0,-0.27447,0.00015,15.47946]
[1776726313445,46.47,75752.13,3.0,-0.27447,0.00015,15.47946]
[1776726313563,46.46,75752.23,3.0,-0.27442,0.00015,15.47809]
[1776726315471,46.45,75752.23,3.0,-0.27439,0.00015,15.47718]
[1776726315540,46.45,75750.39,3.0,-0.27464,0.00015,15.48376]
[1776726320559,46.41,75750.1,3.0,-0.27452,0.00015,15.4805]
[1776726323580,46.39,75759.02,3.0,-0.27309,0.00015,15.4423]
[1776726323986,46.39,75759.02,3.0,-0.27309,0.00015,15.4423]
[1776726324587,46.39,75765.06,3.0,-0.27216,0.00015,15.41734]
[1776726325696,46.39,75765.06,3.0,-0.27216,0.00015,15.41734]
[1776726325711,46.39,75765.06,3.0,-0.27216,0.00015,15.41734]
[1776726329356,46.39,75770.69,3.0,-0.27129,0.00015,15.39397]
[1776726329596,46.39,75770.69,3.0,-0.27129,0.00015,15.39397]
[1776726332631,46.39,75770.89,3.0,-0.2712,0.00015,15.3878]
[1776726332699,46.39,75767.64,3.0,-0.2717,0.00015,15.40125]
[1776726333524,46.39,75767.64,3.0,-0.2717,0.00015,15.40125]
[1776726333610,46.39,75767.64,3.0,-0.2717,0.00015,15.40125]
[1776726333653,46.39,75767.64,3.0,-0.2717,0.00015,15.40125]
[1776726333722,46.39,75767.64,3.0,-0.2717,0.00015,15.40125]
[1776726333756,46.39,75762.56,3.0,-0.27249,0.00015,15.42224]
[1776726334627,46.39,75762.56,3.0,-0.27249,0.00015,15.42224]
[1776726334683,46.39,75747.94,3.0,-0.27474,0.00015,15.48235]
[1776726334919,46.39,75747.94,3.0,-0.27474,0.00015,15.48235]
[1776726335769,46.39,75747.94,3.0,-0.27474,0.00015,15.48235]
[1776726335675,46.39,75747.94,3.0,-0.27474,0.00015,15.48235]
[1776726336680,46.39,75734.55,3.0,-0.27682,0.00016,15.53703]
[1776726337687,46.39,75728.57,3.0,-0.27775,0.00016,15.56126]
[1776726340932,46.38,75728.9,3.0,-0.27766,0.00016,15.55899]
[1776726340993,46.38,75728.9,3.0,-0.27766,0.00016,15.55899]
[1776726341495,46.38,75728.9,3.0,-0.27766,0.00016,15.55899]
[1776726341523,46.38,75728.9,3.0,-0.27766,0.00016,15.55899]
[1776726341535,46.38,75728.9,3.0,-0.27766,0.00016,15.55899]
[1776726341705,46.38,75728.9,3.0,-0.27766,0.00016,15.55899]
[1776726342325,46.38,75729.73,3.0,-0.27753,0.00016,15.55556]
[1776726342377,46.38,75729.73,3.0,-0.27753,0.00016,15.55556]
[1776726342721,46.38,75729.73,3.0,-0.27753,0.00016,15.55549]
[1776726347772,46.38,75729.54,3.0,-0.27755,0.00016,15.55608]
[1776726347830,46.38,75729.79,3.0,-0.27751,0.00016,15.55496]
[1776726347931,46.38,75729.79,3.0,-0.27751,0.00016,15.55496]
[1776726348762,46.38,75729.5,3.0,-0.27755,0.00016,15.55608]
[1776726350993,46.38,75729.74,3.0,-0.27751,0.00016,15.55501]
[1776726351076,46.38,75729.74,3.0,-0.27751,0.00016,15.55501]
[1776726351137,46.38,75729.74,3.0,-0.27751,0.00016,15.55501]
[1776726351253,46.38,75729.74,3.0,-0.27751,0.00016,15.55501]
[1776726351271,46.38,75729.74,3.0,-0.27751,0.00016,15.55501]
[1776726351301,46.38,75729.74,3.0,-0.27751,0.00016,15.55501]
[1776726351637,46.38,75729.74,3.0,-0.27751,0.00016,15.55501]
[1776726351956,46.38,75730.29,3.0,-0.27743,0.00016,15.55272]
[1776726352036,46.38,75730.29,3.0,-0.27743,0.00016,15.55272]
[1776726352791,46.37,75740.19,3.0,-0.27587,0.00016,15.51195]
[1776726352825,46.37,75740.19,3.0,-0.27587,0.00016,15.51195]
[1776726352902,46.37,75740.19,3.0,-0.27587,0.00016,15.51195]
[1776726353055,46.37,75740.19,3.0,-0.27587,0.00016,15.51195]
[1776726353776,46.37,75740.19,3.0,-0.27587,0.00016,15.51195]
[1776726353155,46.37,75743.41,3.0,-0.27535,0.00016,15.49821]
[1776726353811,46.37,75743.41,3.0,-0.27535,0.00016,15.49821]
[1776726354452,46.36,75742.62,3.0,-0.27546,0.00016,15.50103]
[1776726358833,46.35,75737.63,3.0,-0.27617,0.00016,15.51969]
[1776726358906,46.35,75737.63,3.0,-0.27617,0.00016,15.51969]
[1776726358958,46.35,75737.63,3.0,-0.27617,0.00016,15.51969]
[1776726359483,46.35,75737.63,3.0,-0.27617,0.00016,15.51969]
[1776726359557,46.35,75729.99,3.0,-0.27736,0.00016,15.55076]
[1776726359932,46.35,75729.99,3.0,-0.27736,0.00016,15.55076]
[1776726360363,46.34,75728.85,3.0,-0.2775,0.00016,15.5546]
[1776726361358,46.34,75728.85,3.0,-0.2775,0.00016,15.5546]
[1776726361400,46.34,75728.85,3.0,-0.2775,0.00016,15.5546]
[1776726361516,46.34,75728.85,3.0,-0.2775,0.00016,15.5546]
[1776726361617,46.34,75720.35,3.0,-0.27884,0.00016,15.5893]
[1776726362275,46.34,75720.35,3.0,-0.27884,0.00016,15.5893]
[1776726362358,46.34,75720.35,3.0,-0.27884,0.00016,15.5893]
[1776726362554,46.34,75717.73,3.0,-0.27926,0.00016,15.60009]
[1776726364588,46.35,75727.24,3.0,-0.27778,0.00016,15.56174]
[1776726369635,46.34,75733.08,3.0,-0.27684,0.00016,15.53735]
[1776726372797,46.34,75733.55,3.0,-0.27677,0.00016,15.53544]
[1776726372941,46.34,75734.28,3.0,-0.27666,0.00016,15.53247]
[1776726374243,46.34,75740.74,3.0,-0.27565,0.00016,15.50612]
[1776726376206,46.34,75740.74,3.0,-0.27565,0.00016,15.50612]
[1776726376333,46.34,75740.74,3.0,-0.27565,0.00016,15.50612]
[1776726376369,46.34,75740.74,3.0,-0.27565,0.00016,15.50612]
[1776726376470,46.34,75740.79,3.0,-0.27565,0.00016,15.50587]
[1776726380243,46.34,75741.35,3.0,-0.27556,0.00016,15.50352]
[1776726380312,46.34,75738.69,3.0,-0.27597,0.00016,15.51437]
[1776726382025,46.34,75738.69,3.0,-0.27597,0.00016,15.51434]
[1776726382105,46.34,75738.69,3.0,-0.27597,0.00016,15.51434]
[1776726382304,46.34,75738.69,3.0,-0.27597,0.00016,15.51434]
[1776726382330,46.34,75739.13,3.0,-0.2759,0.00016,15.51252]
[1776726383873,46.34,75739.13,3.0,-0.2759,0.00016,15.51255]
[1776726384292,46.34,75739.13,3.0,-0.2759,0.00016,15.51255]
[1776726384353,46.34,75739.4,3.0,-0.27586,0.00016,15.51147]
[1776726390057,46.34,75739.24,3.0,-0.27589,0.00016,15.51232]
[1776726392913,46.34,75739.08,3.0,-0.27587,0.00016,15.50775]
[1776726392945,46.34,75739.08,3.0,-0.27587,0.00016,15.50775]
[1776726393062,46.34,75739.08,3.0,-0.27587,0.00016,15.50775]
[1776726393272,46.34,75739.08,3.0,-0.27587,0.00016,15.50775]
[1776726393328,46.34,75739.08,3.0,-0.27587,0.00016,15.50775]
[1776726393343,46.34,75739.08,3.0,-0.27587,0.00016,15.50775]
[1776726393417,46.34,75739.08,3.0,-0.27587,0.00016,15.50775]
[1776726394493,46.34,75745.91,3.0,-0.27481,0.00016,15.47977]
[1776726395569,46.34,75745.91,3.0,-0.27481,0.00016,15.47977]
[1776726395582,46.34,75745.91,3.0,-0.27481,0.00016,15.47977]
[1776726395702,46.34,75745.91,3.0,-0.27481,0.00016,15.47977]
[1776726395766,46.34,75750.7,3.0,-0.27406,0.00015,15.46005]
[1776726396031,46.34,75750.7,3.0,-0.27406,0.00015,15.46005]
[1776726396099,46.34,75750.7,3.0,-0.27406,0.00015,15.46005]
[1776726398083,46.34,75750.65,3.0,-0.27407,0.00015,15.46019]
[1776726398117,46.34,75750.65,3.0,-0.27407,0.00015,15.46019]
[1776726398124,46.34,75750.65,3.0,-0.27407,0.00015,15.46019]
[1776726398604,46.34,75750.65,3.0,-0.27407,0.00015,15.46019]
[1776726398705,46.34,75750.94,3.0,-0.27402,0.00015,15.45897]
[1776726401551,46.34,75750.94,3.0,-0.27402,0.00015,15.45897]
[1776726401596,46.34,75750.94,3.0,-0.27402,0.00015,15.45897]
[1776726402411,46.34,75751.01,3.0,-0.27401,0.00015,15.45858]
[1776726402424,46.34,75751.01,3.0,-0.27401,0.00015,15.45858]
[1776726402440,46.34,75751.01,3.0,-0.27401,0.00015,15.45858]
[1776726402487,46.34,75751.17,3.0,-0.27398,0.00015,15.45788]
[1776726404077,46.34,75751.17,3.0,-0.27398,0.00015,15.45784]
[1776726404107,46.34,75751.17,3.0,-0.27398,0.00015,15.45784]
[1776726404375,46.34,75751.17,3.0,-0.27398,0.00015,15.45784]
[1776726404464,46.34,75751.17,3.0,-0.27398,0.00015,15.45784]
[1776726404533,46.34,75751.17,3.0,-0.27398,0.00015,15.45784]
[1776726406080,46.34,75751.44,3.0,-0.27394,0.00015,15.45665]
[1776726406133,46.34,75751.44,3.0,-0.27394,0.00015,15.45665]
[1776726406346,46.34,75751.44,3.0,-0.27394,0.00015,15.45665]
[1776726406652,46.34,75753.92,3.0,-0.27355,0.00015,15.4464]
[1776726413223,46.33,75749.39,3.0,-0.27424,0.00015,15.46471]
[1776726414667,46.33,75749.39,3.0,-0.27424,0.00015,15.46471]
[1776726418490,46.33,75749.6,3.0,-0.2742,0.00015,15.46362]
[1776726418556,46.33,75749.6,3.0,-0.2742,0.00015,15.46362]
[1776726418812,46.33,75749.6,3.0,-0.2742,0.00015,15.46362]
[1776726418886,46.33,75749.84,3.0,-0.27416,0.00015,15.46258]
[1776726424236,46.33,75754.65,3.0,-0.27341,0.00015,15.44251]
[1776726424317,46.33,75754.65,3.0,-0.27341,0.00015,15.44251]
[1776726424364,46.33,75754.65,3.0,-0.27341,0.00015,15.44251]
[1776726431465,46.33,75755.71,3.0,-0.27323,0.00015,15.4379]
[1776726437392,46.32,75756.26,3.0,-0.27314,0.00015,15.43528]
[1776726442708,46.32,75752.48,3.0,-0.27371,0.00015,15.45068]
[1776726442790,46.32,75752.48,3.0,-0.27371,0.00015,15.45068]
[1776726442839,46.32,75752.48,3.0,-0.27371,0.00015,15.45068]
[1776726442862,46.32,75745.79,3.0,-0.27475,0.00016,15.47812]
[1776726442903,46.32,75745.79,3.0,-0.27475,0.00016,15.47812]
[1776726443053,46.32,75745.79,3.0,-0.27475,0.00016,15.47812]
[1776726443098,46.32,75745.79,3.0,-0.27475,0.00016,15.47812]
[1776726443144,46.32,75745.79,3.0,-0.27475,0.00016,15.47812]
[1776726443200,46.32,75745.79,3.0,-0.27475,0.00016,15.47812]
[1776726444442,46.32,75733.84,3.0,-0.2766,0.00016,15.5269]
[1776726444899,46.32,75733.84,3.0,-0.2766,0.00016,15.5269]
[1776726450155,46.32,75733.41,3.0,-0.27665,0.00016,15.52828]
[1776726450618,46.32,75733.41,3.0,-0.27665,0.00016,15.52828]
[1776726450655,46.32,75733.41,3.0,-0.27665,0.00016,15.52828]
[1776726451141,46.32,75733.45,3.0,-0.27665,0.00016,15.52804]
[1776726452694,46.32,75733.6,3.0,-0.27657,0.00016,15.52215]
[1776726452783,46.32,75733.6,3.0,-0.27657,0.00016,15.52215]
[1776726452849,46.32,75733.6,3.0,-0.27657,0.00016,15.52215]
[1776726452867,46.32,75733.6,3.0,-0.27657,0.00016,15.52215]
[1776726454347,46.32,75733.18,3.0,-0.27664,0.00016,15.52378]
[1776726455182,46.32,75734.15,3.0,-0.27648,0.00016,15.51975]
[1776726455217,46.32,75734.15,3.0,-0.27648,0.00016,15.51975]
[1776726455530,46.32,75734.15,3.0,-0.27648,0.00016,15.51975]
[1776726455567,46.32,75734.15,3.0,-0.27648,0.00016,15.51975]
[1776726460238,46.31,75732.65,3.0,-0.27671,0.00016,15.52557]
[1776726460275,46.31,75732.65,3.0,-0.27671,0.00016,15.52557]
[1776726460395,46.31,75732.65,3.0,-0.27671,0.00016,15.52557]
[1776726460438,46.31,75732.65,3.0,-0.2767,0.00016,15.52542]
[1776726461239,46.31,75732.65,3.0,-0.2767,0.00016,15.52542]
[1776726466595,46.31,75734.41,3.0,-0.27641,0.00016,15.5178]
[1776726471630,46.31,75737.02,3.0,-0.276,0.00016,15.50693]
[1776726477464,46.31,75736.65,3.0,-0.27605,0.00016,15.50843]
[1776726479985,46.31,75734.35,3.0,-0.27641,0.00016,15.51778]
[1776726480049,46.31,75734.35,3.0,-0.27641,0.00016,15.51778]
[1776726480077,46.31,75734.35,3.0,-0.27641,0.00016,15.51778]
[1776726485729,46.31,75734.22,3.0,-0.27643,0.00016,15.51823]
[1776726487026,46.3,75734.47,3.0,-0.27639,0.00016,15.5172]
[1776726487881,46.3,75741.57,3.0,-0.27528,0.00016,15.48814]
[1776726489848,46.31,75751.28,3.0,-0.27378,0.00015,15.44829]
[1776726490265,46.31,75751.28,3.0,-0.27378,0.00015,15.44829]
[1776726490331,46.31,75751.28,3.0,-0.27378,0.00015,15.44829]
[1776726491391,46.3,75751.28,3.0,-0.27378,0.00015,15.44823]
[1776726491404,46.3,75751.28,3.0,-0.27378,0.00015,15.44823]
[1776726491407,46.3,75751.28,3.0,-0.27378,0.00015,15.44823]
[1776726491769,46.3,75755.59,3.0,-0.27311,0.00015,15.43042]
[1776726496805,46.3,75753.87,3.0,-0.27337,0.00015,15.43733]
[1776726501844,46.3,75751.78,3.0,-0.27368,0.00015,15.44575]
[1776726506876,46.3,75750.93,3.0,-0.27381,0.00015,15.44907]
[1776726510263,46.3,75748.8,3.0,-0.27413,0.00016,15.45771]
[1776726510394,46.3,75748.8,3.0,-0.27413,0.00016,15.45771]
[1776726510904,46.3,75748.6,3.0,-0.27416,0.00016,15.45849]
[1776726511485,46.3,75748.6,3.0,-0.27416,0.00016,15.45849]
[1776726511546,46.3,75748.6,3.0,-0.27416,0.00016,15.45849]
[1776726511910,46.3,75743.6,3.0,-0.27489,0.00016,15.47373]
[1776726515905,46.3,75738.89,3.0,-0.27562,0.00016,15.49298]
[1776726515978,46.3,75739.42,3.0,-0.27554,0.00016,15.49078]
[1776726515980,46.3,75739.42,3.0,-0.27554,0.00016,15.49078]
[1776726516040,46.3,75739.42,3.0,-0.27554,0.00016,15.49078]
[1776726516790,46.3,75739.42,3.0,-0.27554,0.00016,15.49078]
[1776726516884,46.3,75739.42,3.0,-0.27554,0.00016,15.49078]
[1776726516947,46.3,75739.42,3.0,-0.27553,0.00016,15.49075]
[1776726517538,46.3,75739.42,3.0,-0.27553,0.00016,15.49075]
[1776726517578,46.3,75739.42,3.0,-0.27553,0.00016,15.49075]
[1776726517954,46.3,75739.44,3.0,-0.27553,0.00016,15.49065]
[1776726520388,46.3,75739.34,3.0,-0.27554,0.00016,15.49101]
[1776726520438,46.3,75739.34,3.0,-0.27554,0.00016,15.49101]
[1776726520745,46.3,75739.34,3.0,-0.27554,0.00016,15.49101]
[1776726520962,46.3,75740.43,3.0,-0.27537,0.00016,15.48646]
[1776726521887,46.3,75740.43,3.0,-0.27537,0.00016,15.48646]
[1776726521948,46.3,75740.43,3.0,-0.27537,0.00016,15.48646]
[1776726522163,46.29,75741.29,3.0,-0.27523,0.00016,15.4828]
[1776726523168,46.29,75741.29,3.0,-0.27523,0.00016,15.4828]
[1776726523234,46.29,75741.29,3.0,-0.27523,0.00016,15.4828]
[1776726523370,46.29,75741.29,3.0,-0.27523,0.00016,15.4828]
[1776726523772,46.29,75741.29,3.0,-0.27523,0.00016,15.4828]
[1776726523814,46.29,75741.29,3.0,-0.27523,0.00016,15.4828]
[1776726524443,46.29,75741.28,3.0,-0.27523,0.00016,15.48277]
[1776726524488,46.29,75741.28,3.0,-0.27523,0.00016,15.48277]
[1776726524557,46.29,75741.28,3.0,-0.27523,0.00016,15.48277]
[1776726524589,46.29,75741.28,3.0,-0.27523,0.00016,15.4827]
[1776726526132,46.29,75741.28,3.0,-0.27523,0.00016,15.4827]
[1776726526147,46.29,75741.28,3.0,-0.27523,0.00016,15.4827]
[1776726526245,46.29,75742.38,3.0,-0.27505,0.00016,15.47805]
[1776726531693,46.29,75742.88,3.0,-0.27497,0.00016,15.47572]
[1776726537085,46.29,75744.01,3.0,-0.27478,0.00016,15.47066]
[1776726542120,46.28,75741.57,3.0,-0.27514,0.00016,15.48032]
[1776726542142,46.28,75741.57,3.0,-0.27514,0.00016,15.48032]
[1776726542442,46.28,75739.05,3.0,-0.27553,0.00016,15.49058]
[1776726543256,46.28,75739.05,3.0,-0.27553,0.00016,15.49058]
[1776726546695,46.28,75739.58,3.0,-0.27544,0.00016,15.48816]
[1776726547418,46.28,75743.3,3.0,-0.27486,0.00016,15.47281]
[1776726547432,46.28,75750.84,3.0,-0.27369,0.00016,15.44171]
[1776726549756,46.28,75759.42,3.0,-0.27235,0.00015,15.40608]
[1776726550241,46.28,75759.42,3.0,-0.27235,0.00015,15.40608]
[1776726550280,46.28,75759.42,3.0,-0.27235,0.00015,15.40608]
[1776726550506,46.28,75761.35,3.0,-0.27205,0.00015,15.39802]
[1776726552799,46.28,75761.35,3.0,-0.27205,0.00015,15.39796]
[1776726552846,46.28,75761.35,3.0,-0.27205,0.00015,15.39796]
[1776726552860,46.28,75762.21,3.0,-0.27191,0.00015,15.39435]
[1776726553020,46.28,75762.21,3.0,-0.27191,0.00015,15.39435]
[1776726554517,46.27,75762.21,3.0,-0.27191,0.00015,15.39429]
[1776726560250,46.27,75765.94,3.0,-0.27132,0.00015,15.37832]
[1776726567390,46.27,75766.13,3.0,-0.27128,0.00015,15.37714]
[1776726572425,46.27,75766.48,3.0,-0.27116,0.00015,15.37015]
[1776726573068,46.27,75766.48,3.0,-0.27116,0.00015,15.37015]
[1776726573434,46.27,75764.38,3.0,-0.27149,0.00015,15.37888]
[1776726574852,46.27,75764.38,3.0,-0.27149,0.00015,15.37888]
[1776726575034,46.27,75762.83,3.0,-0.27173,0.00015,15.3853]
[1776726575393,46.27,75762.83,3.0,-0.27173,0.00015,15.3853]
[1776726576200,46.27,75762.26,3.0,-0.27181,0.00015,15.38766]
[1776726576294,46.27,75762.26,3.0,-0.27181,0.00015,15.38766]
[1776726578808,46.26,75763.5,3.0,-0.27162,0.00015,15.38237]
[1776726584509,46.26,75764.24,3.0,-0.27149,0.00015,15.37893]
[1776726589708,46.26,75763.92,3.0,-0.27153,0.00015,15.38003]
[1776726595585,46.26,75761.71,3.0,-0.27186,0.00015,15.38894]
[1776726600382,46.26,75761.57,3.0,-0.27188,0.00015,15.38941]
[1776726600425,46.26,75761.57,3.0,-0.27188,0.00015,15.38941]
[1776726603002,46.26,75762.39,3.0,-0.27176,0.00015,15.38604]
[1776726603039,46.26,75762.39,3.0,-0.27176,0.00015,15.38604]
[1776726603268,46.26,75762.24,3.0,-0.27178,0.00015,15.38668]
[1776726604653,46.26,75763.79,3.0,-0.27154,0.00015,15.38027]
[1776726606062,46.26,75764.33,3.0,-0.27146,0.00015,15.37803]
[1776726606088,46.26,75764.33,3.0,-0.27146,0.00015,15.37803]
[1776726606253,46.26,75764.33,3.0,-0.27146,0.00015,15.37803]
[1776726606294,46.26,75764.33,3.0,-0.27146,0.00015,15.37803]
[1776726606663,46.26,75764.41,3.0,-0.27145,0.00015,15.37773]
[1776726607075,46.26,75764.41,3.0,-0.27145,0.00015,15.37773]
[1776726607193,46.26,75764.41,3.0,-0.27145,0.00015,15.37773]
[1776726607671,46.26,75769.71,3.0,-0.27063,0.00015,15.35565]
[1776726608444,46.26,75769.71,3.0,-0.27063,0.00015,15.35565]
[1776726608503,46.26,75769.71,3.0,-0.27063,0.00015,15.35565]
[1776726609318,46.26,75775.15,3.0,-0.26979,0.00015,15.3329]
[1776726609852,46.26,75787.84,3.0,-0.26784,0.00015,15.27967]
[1776726610618,46.26,75787.84,3.0,-0.26784,0.00015,15.27967]
[1776726610931,46.26,75787.84,3.0,-0.26784,0.00015,15.27967]
[1776726610985,46.26,75787.84,3.0,-0.26784,0.00015,15.27967]
[1776726610968,46.26,75784.57,3.0,-0.26834,0.00015,15.29343]
[1776726611296,46.26,75784.57,3.0,-0.26834,0.00015,15.29343]
[1776726611301,46.26,75784.57,3.0,-0.26834,0.00015,15.29343]
[1776726611673,46.26,75784.57,3.0,-0.26834,0.00015,15.29343]
[1776726611755,46.26,75784.57,3.0,-0.26834,0.00015,15.29343]
[1776726611924,46.26,75784.57,3.0,-0.26834,0.00015,15.29343]
[1776726612025,46.26,75784.94,3.0,-0.26828,0.00015,15.29188]
[1776726612316,46.26,75784.94,3.0,-0.26828,0.00015,15.29188]
[1776726612382,46.26,75784.94,3.0,-0.26828,0.00015,15.29188]
[1776726612709,46.26,75784.94,3.0,-0.26828,0.00015,15.29188]
[1776726613312,46.26,75784.94,3.0,-0.26828,0.00015,15.29188]
[1776726613387,46.26,75784.94,3.0,-0.26828,0.00015,15.29188]
[1776726613403,46.26,75784.94,3.0,-0.26828,0.00015,15.29188]
[1776726613450,46.26,75784.94,3.0,-0.26828,0.00015,15.29188]
[1776726613720,46.26,75785.52,3.0,-0.26819,0.00015,15.28944]
[1776726618523,46.26,75786.8,3.0,-0.268,0.00015,15.28407]
[1776726618688,46.26,75786.8,3.0,-0.268,0.00015,15.28407]
[1776726618803,46.26,75795.98,3.0,-0.26659,0.00015,15.24541]
[1776726620246,46.26,75796.13,3.0,-0.26657,0.00015,15.24482]
[1776726620280,46.26,75796.13,3.0,-0.26657,0.00015,15.24482]
[1776726621150,46.26,75796.13,3.0,-0.26657,0.00015,15.24486]
[1776726623751,46.26,75798.22,3.0,-0.26625,0.00015,15.23601]
[1776726623827,46.26,75798.22,3.0,-0.26625,0.00015,15.23601]
[1776726624027,46.26,75802.46,3.0,-0.2656,0.00015,15.21801]
[1776726627561,46.26,75802.25,3.0,-0.26563,0.00015,15.21878]
[1776726627793,46.26,75802.25,3.0,-0.26563,0.00015,15.21878]
[1776726627859,46.26,75802.25,3.0,-0.26563,0.00015,15.21878]
[1776726628038,46.26,75802.25,3.0,-0.26563,0.00015,15.21878]
[1776726628083,46.26,75794.88,3.0,-0.26676,0.00015,15.24991]
[1776726629998,46.25,75788.77,3.0,-0.26769,0.00015,15.27562]
[1776726630325,46.25,75788.77,3.0,-0.26769,0.00015,15.27562]
[1776726630350,46.25,75788.77,3.0,-0.26769,0.00015,15.27562]
[1776726630709,46.25,75788.77,3.0,-0.26769,0.00015,15.27562]
[1776726630751,46.25,75788.77,3.0,-0.26769,0.00015,15.27562]
[1776726630825,46.25,75788.77,3.0,-0.26769,0.00015,15.27562]
[1776726630920,46.25,75788.77,3.0,-0.26769,0.00015,15.27562]
[1776726630972,46.25,75774.87,3.0,-0.26983,0.00015,15.3339]
[1776726631094,46.25,75774.87,3.0,-0.26983,0.00015,15.3339]
[1776726631346,46.25,75774.87,3.0,-0.26983,0.00015,15.3339]
[1776726631359,46.25,75774.87,3.0,-0.26983,0.00015,15.3339]
[1776726631402,46.25,75774.87,3.0,-0.26983,0.00015,15.3339]
[1776726631510,46.25,75774.87,3.0,-0.26983,0.00015,15.3339]
[1776726631856,46.25,75774.87,3.0,-0.26977,0.00015,15.32857]
[1776726632169,46.25,75774.87,3.0,-0.26977,0.00015,15.32857]
[1776726632247,46.25,75774.87,3.0,-0.26977,0.00015,15.32857]
[1776726632951,46.25,75774.87,3.0,-0.26977,0.00015,15.32857]
[1776726633021,46.25,75774.87,3.0,-0.26977,0.00015,15.32857]
[1776726632968,46.25,75767.64,3.0,-0.27089,0.00015,15.35867]
[1776726633246,46.25,75767.64,3.0,-0.27089,0.00015,15.35867]
[1776726633674,46.25,75767.64,3.0,-0.27089,0.00015,15.35867]
[1776726633713,46.25,75767.64,3.0,-0.27089,0.00015,15.35867]
[1776726633870,46.25,75768.39,3.0,-0.27077,0.00015,15.35547]
[1776726637558,46.25,75768.58,3.0,-0.27073,0.00015,15.35446]
[1776726637608,46.25,75768.58,3.0,-0.27073,0.00015,15.35446]
[1776726639886,46.25,75770.94,3.0,-0.27036,0.00015,15.34453]
[1776726640043,46.25,75768.9,3.0,-0.27068,0.00015,15.35303]
[1776726640919,46.25,75768.9,3.0,-0.27068,0.00015,15.35303]
[1776726640974,46.25,75768.9,3.0,-0.27068,0.00015,15.35303]
[1776726641081,46.25,75760.96,3.0,-0.27191,0.00015,15.38605]
[1776726641193,46.25,75760.96,3.0,-0.27191,0.00015,15.38605]
[1776726641294,46.25,75760.96,3.0,-0.27191,0.00015,15.38605]
[1776726641684,46.25,75760.96,3.0,-0.27191,0.00015,15.38605]
[1776726642935,46.25,75749.15,3.0,-0.27373,0.00016,15.43484]
[1776726643953,46.25,75741.6,3.0,-0.2749,0.00016,15.46586]
[1776726645765,46.25,75741.49,3.0,-0.27492,0.00016,15.46624]
[1776726646932,46.25,75741.49,3.0,-0.27492,0.00016,15.46617]
[1776726646991,46.25,75741.49,3.0,-0.27492,0.00016,15.46617]
[1776726647077,46.25,75741.49,3.0,-0.27492,0.00016,15.46617]
[1776726647083,46.25,75741.43,3.0,-0.27492,0.00016,15.46634]
[1776726647304,46.25,75741.43,3.0,-0.27492,0.00016,15.46634]
[1776726647726,46.25,75741.43,3.0,-0.27492,0.00016,15.46634]
[1776726647978,46.25,75728.43,3.0,-0.27695,0.00016,15.51958]
[1776726649985,46.25,75720.56,3.0,-0.27819,0.00016,15.55201]
[1776726651880,46.25,75717.94,3.0,-0.27861,0.00016,15.56281]
[1776726654348,46.26,75722.33,3.0,-0.27794,0.00016,15.5455]
[1776726654783,46.26,75722.33,3.0,-0.27794,0.00016,15.5455]
[1776726654861,46.26,75722.33,3.0,-0.27794,0.00016,15.5455]
[1776726654910,46.26,75722.33,3.0,-0.27794,0.00016,15.5455]
[1776726655028,46.26,75725.97,3.0,-0.27737,0.00016,15.53059]
[1776726655270,46.26,75725.97,3.0,-0.27737,0.00016,15.53059]
[1776726655338,46.26,75725.97,3.0,-0.27737,0.00016,15.53059]
[1776726656030,46.25,75726.54,3.0,-0.27728,0.00016,15.52819]
[1776726661065,46.25,75729.57,3.0,-0.2768,0.00016,15.51574]
[1776726663089,46.25,75729.73,3.0,-0.27678,0.00016,15.51508]
[1776726663103,46.25,75729.73,3.0,-0.27678,0.00016,15.51508]
[1776726663905,46.25,75728.58,3.0,-0.27695,0.00016,15.51977]
[1776726664763,46.25,75728.58,3.0,-0.27695,0.00016,15.51977]
[1776726665192,46.25,75733.01,3.0,-0.27626,0.00016,15.50167]
[1776726665253,46.25,75733.01,3.0,-0.27626,0.00016,15.50167]
[1776726666099,46.25,75733.01,3.0,-0.27626,0.00016,15.50167]
[1776726666101,46.25,75739.19,3.0,-0.2753,0.00016,15.47631]
[1776726666169,46.25,75739.19,3.0,-0.2753,0.00016,15.47631]
[1776726666215,46.25,75739.19,3.0,-0.2753,0.00016,15.47631]
[1776726666963,46.25,75739.19,3.0,-0.2753,0.00016,15.47631]
[1776726667006,46.25,75739.19,3.0,-0.2753,0.00016,15.47631]
[1776726673153,46.25,75741.89,3.0,-0.27486,0.00016,15.46475]
[1776726676519,46.25,75740.85,3.0,-0.27502,0.00016,15.46896]
[1776726676566,46.25,75740.85,3.0,-0.27502,0.00016,15.46896]
[1776726676607,46.25,75740.85,3.0,-0.27502,0.00016,15.46896]
[1776726676727,46.25,75740.64,3.0,-0.27505,0.00016,15.4696]
[1776726678828,46.25,75740.64,3.0,-0.27505,0.00016,15.4696]
[1776726678855,46.25,75740.64,3.0,-0.27505,0.00016,15.4696]
[1776726679043,46.25,75737.83,3.0,-0.27548,0.00016,15.48098]
[1776726680134,46.25,75737.83,3.0,-0.27548,0.00016,15.48098]
[1776726680237,46.24,75739.37,3.0,-0.27523,0.00016,15.47457]
[1776726680275,46.24,75739.37,3.0,-0.27523,0.00016,15.47457]
[1776726680372,46.24,75740.88,3.0,-0.275,0.00016,15.46829]
[1776726682138,46.24,75740.88,3.0,-0.275,0.00016,15.46829]
[1776726682215,46.24,75742.05,3.0,-0.27481,0.00016,15.4634]
[1776726682649,46.24,75742.05,3.0,-0.27481,0.00016,15.4634]
[1776726682655,46.24,75742.05,3.0,-0.27481,0.00016,15.4634]
[1776726682750,46.24,75742.16,3.0,-0.27479,0.00016,15.46288]
[1776726688268,46.24,75747.48,3.0,-0.27396,0.00016,15.44073]
[1776726688406,46.24,75747.48,3.0,-0.27396,0.00016,15.44073]
[1776726688555,46.24,75747.48,3.0,-0.27396,0.00016,15.44073]
[1776726688606,46.24,75753.97,3.0,-0.27295,0.00016,15.41383]
[1776726689808,46.24,75753.97,3.0,-0.27295,0.00016,15.41383]
[1776726689840,46.24,75753.97,3.0,-0.27295,0.00016,15.41383]
[1776726689935,46.24,75753.97,3.0,-0.27295,0.00016,15.41383]
[1776726690025,46.24,75755.26,3.0,-0.27274,0.00015,15.40846]
[1776726690444,46.24,75748.23,3.0,-0.27384,0.00016,15.43756]
[1776726693261,46.24,75742.81,3.0,-0.27463,0.00016,15.45462]
[1776726693381,46.24,75742.81,3.0,-0.27463,0.00016,15.45462]
[1776726693516,46.24,75742.81,3.0,-0.27463,0.00016,15.45462]
[1776726693556,46.24,75742.81,3.0,-0.27463,0.00016,15.45462]
[1776726693642,46.24,75738.42,3.0,-0.27531,0.00016,15.47259]
[1776726694239,46.24,75738.42,3.0,-0.27531,0.00016,15.47259]
[1776726694917,46.24,75738.42,3.0,-0.27531,0.00016,15.47259]
[1776726696773,46.24,75736.98,3.0,-0.27553,0.00016,15.47844]
[1776726696870,46.24,75736.98,3.0,-0.27553,0.00016,15.47844]
[1776726698191,46.24,75732.89,3.0,-0.27617,0.00016,15.49509]
[1776726698230,46.24,75732.89,3.0,-0.27617,0.00016,15.49509]
[1776726698317,46.24,75732.89,3.0,-0.27617,0.00016,15.49509]
[1776726699097,46.24,75731.86,3.0,-0.27633,0.00016,15.49925]
[1776726699332,46.24,75731.86,3.0,-0.27633,0.00016,15.49925]
[1776726699624,46.24,75731.86,3.0,-0.27633,0.00016,15.49925]
[1776726701368,46.24,75728.82,3.0,-0.2768,0.00016,15.51156]
[1776726701382,46.24,75728.82,3.0,-0.2768,0.00016,15.51156]
[1776726702243,46.24,75728.68,3.0,-0.27682,0.00016,15.51207]
[1776726702935,46.24,75728.68,3.0,-0.27682,0.00016,15.51207]
[1776726703389,46.24,75729.88,3.0,-0.27663,0.00016,15.5071]
[1776726703796,46.24,75729.88,3.0,-0.27663,0.00016,15.5071]
[1776726703856,46.24,75729.88,3.0,-0.27663,0.00016,15.5071]
[1776726703989,46.23,75730.31,3.0,-0.27656,0.00016,15.50528]
[1776726704878,46.23,75730.31,3.0,-0.27656,0.00016,15.50528]
[1776726704934,46.23,75730.31,3.0,-0.27656,0.00016,15.50528]
[1776726705013,46.23,75730.31,3.0,-0.27656,0.00016,15.50528]
[1776726705115,46.23,75733.11,3.0,-0.27612,0.00016,15.49377]
[1776726707154,46.23,75733.11,3.0,-0.27612,0.00016,15.49372]
[1776726707208,46.23,75734.86,3.0,-0.27584,0.00016,15.48651]
[1776726708078,46.23,75734.86,3.0,-0.27584,0.00016,15.48651]
[1776726708118,46.23,75734.86,3.0,-0.27584,0.00016,15.48651]
[1776726708270,46.23,75735.13,3.0,-0.2758,0.00016,15.48537]
[1776726713706,46.23,75733.87,3.0,-0.27599,0.00016,15.49041]
[1776726715723,46.23,75733.87,3.0,-0.27599,0.00016,15.49029]
[1776726721173,46.23,75732.05,3.0,-0.27626,0.00016,15.49753]
[1776726721288,46.23,75732.03,3.0,-0.27626,0.00016,15.49757]
[1776726721491,46.23,75732.03,3.0,-0.27626,0.00016,15.49754]
[1776726722372,46.23,75732.03,3.0,-0.27626,0.00016,15.49754]
[1776726722419,46.23,75732.03,3.0,-0.27626,0.00016,15.49754]
[1776726722464,46.23,75732.03,3.0,-0.27626,0.00016,15.49754]
[1776726723192,46.23,75732.03,3.0,-0.27626,0.00016,15.49754]
[1776726722539,46.23,75743.2,3.0,-0.27452,0.00016,15.45162]
[1776726723257,46.23,75743.2,3.0,-0.27452,0.00016,15.45162]
[1776726723321,46.23,75743.2,3.0,-0.27452,0.00016,15.45162]
[1776726723504,46.23,75743.2,3.0,-0.27452,0.00016,15.45158]
[1776726725917,46.23,75744.51,3.0,-0.27431,0.00016,15.44615]
[1776726726275,46.23,75743.52,3.0,-0.27447,0.00016,15.45018]
[1776726726298,46.23,75743.52,3.0,-0.27447,0.00016,15.45018]
[1776726726526,46.23,75743.52,3.0,-0.27447,0.00016,15.4502]
[1776726728539,46.23,75735.14,3.0,-0.27577,0.00016,15.4846]
[1776726733575,46.23,75734.17,3.0,-0.27592,0.00016,15.48846]
[1776726740810,46.22,75737.71,3.0,-0.27536,0.00016,15.47381]
[1776726746286,46.22,75739.0,3.0,-0.27515,0.00016,15.46823]
[1776726746671,46.22,75738.01,3.0,-0.2753,0.00016,15.47223]
[1776726749142,46.22,75736.72,3.0,-0.2755,0.00016,15.47745]
[1776726750285,46.22,75729.34,3.0,-0.27665,0.00016,15.50751]
[1776726750907,46.22,75729.34,3.0,-0.27665,0.00016,15.50751]
[1776726750973,46.22,75729.34,3.0,-0.27665,0.00016,15.50751]
[1776726751066,46.22,75729.34,3.0,-0.27665,0.00016,15.50751]
[1776726751106,46.22,75725.38,3.0,-0.27721,0.00016,15.51832]
[1776726751523,46.22,75725.38,3.0,-0.27721,0.00016,15.51832]
[1776726751598,46.22,75725.38,3.0,-0.27721,0.00016,15.51832]
[1776726751757,46.22,75722.19,3.0,-0.27771,0.00016,15.5312]
[1776726752414,46.22,75722.19,3.0,-0.27771,0.00016,15.5312]
[1776726752467,46.22,75722.19,3.0,-0.27771,0.00016,15.5312]
[1776726752644,46.22,75722.19,3.0,-0.27771,0.00016,15.5312]
[1776726752917,46.22,75723.57,3.0,-0.27749,0.00016,15.52545]
[1776726755732,46.22,75724.79,3.0,-0.27729,0.00016,15.52035]
[1776726755744,46.22,75724.79,3.0,-0.27729,0.00016,15.52035]
[1776726755862,46.22,75724.79,3.0,-0.27729,0.00016,15.52035]
[1776726755929,46.21,75724.79,3.0,-0.27728,0.00016,15.52011]
[1776726757611,46.21,75724.79,3.0,-0.27728,0.00016,15.51999]
[1776726757675,46.21,75724.79,3.0,-0.27728,0.00016,15.51999]
[1776726757884,46.21,75724.79,3.0,-0.27728,0.00016,15.51999]
[1776726762986,46.21,75727.69,3.0,-0.2768,0.00016,15.50744]
[1776726768823,46.2,75729.97,3.0,-0.27642,0.00016,15.49749]
[1776726775872,46.19,75730.74,3.0,-0.27628,0.00016,15.49368]
[1776726779814,46.19,75731.47,3.0,-0.27615,0.00016,15.49043]
[1776726784654,46.19,75728.85,3.0,-0.27656,0.00016,15.50104]
[1776726784707,46.19,75728.85,3.0,-0.27656,0.00016,15.50104]
[1776726784927,46.19,75728.85,3.0,-0.27656,0.00016,15.50104]
[1776726784989,46.19,75735.27,3.0,-0.27555,0.00016,15.4747]
[1776726785826,46.19,75735.27,3.0,-0.27555,0.00016,15.4747]
[1776726785895,46.19,75735.27,3.0,-0.27555,0.00016,15.4747]
[1776726786046,46.19,75736.62,3.0,-0.27534,0.00016,15.46914]
[1776726788967,46.19,75742.87,3.0,-0.27437,0.00016,15.44335]
[1776726793199,46.19,75749.42,3.0,-0.27334,0.00016,15.41619]
[1776726793359,46.19,75749.42,3.0,-0.27334,0.00016,15.41619]
[1776726794171,46.19,75749.42,3.0,-0.27334,0.00016,15.41619]
[1776726794255,46.19,75749.42,3.0,-0.27334,0.00016,15.41619]
[1776726794212,46.19,75750.19,3.0,-0.27322,0.00016,15.41298]
[1776726796884,46.19,75755.73,3.0,-0.27236,0.00016,15.38996]
[1776726797021,46.19,75759.95,3.0,-0.27171,0.00015,15.37239]
[1776726798986,46.19,75761.91,3.0,-0.2714,0.00015,15.36421]
[1776726800874,46.19,75764.45,3.0,-0.27101,0.00015,15.35357]
[1776726802232,46.19,75765.36,3.0,-0.27086,0.00015,15.34974]
[1776726804078,46.19,75767.65,3.0,-0.27051,0.00015,15.34013]
[1776726804117,46.19,75767.65,3.0,-0.27051,0.00015,15.34013]
[1776726804786,46.19,75769.09,3.0,-0.27028,0.00015,15.33408]
[1776726804857,46.19,75769.09,3.0,-0.27028,0.00015,15.33408]
[1776726808099,46.18,75777.34,3.0,-0.269,0.00015,15.29933]
[1776726808510,46.18,75777.34,3.0,-0.269,0.00015,15.29933]
[1776726814141,46.18,75775.72,3.0,-0.26919,0.00015,15.30051]
[1776726818843,46.18,75771.9,3.0,-0.26978,0.00015,15.3163]
[1776726818921,46.18,75771.9,3.0,-0.26978,0.00015,15.3163]
[1776726824211,46.18,75770.94,3.0,-0.26992,0.00015,15.32023]
[1776726824917,46.18,75770.94,3.0,-0.26992,0.00015,15.32023]
[1776726824929,46.18,75770.94,3.0,-0.26992,0.00015,15.32023]
[1776726824960,46.18,75770.94,3.0,-0.26992,0.00015,15.32023]
[1776726825029,46.18,75770.77,3.0,-0.26995,0.00015,15.32092]
[1776726828549,46.18,75775.0,3.0,-0.26929,0.00015,15.30304]
[1776726828629,46.18,75775.0,3.0,-0.26929,0.00015,15.30304]
[1776726828641,46.18,75775.0,3.0,-0.26929,0.00015,15.30304]
[1776726828699,46.18,75775.0,3.0,-0.26929,0.00015,15.30304]
[1776726829246,46.18,75775.17,3.0,-0.26926,0.00015,15.30228]
[1776726831426,46.18,75774.4,3.0,-0.26937,0.00015,15.30541]
[1776726831440,46.18,75774.4,3.0,-0.26937,0.00015,15.30541]
[1776726831509,46.18,75774.4,3.0,-0.26937,0.00015,15.30541]
[1776726831969,46.18,75774.4,3.0,-0.26937,0.00015,15.30541]
[1776726832001,46.18,75774.4,3.0,-0.26937,0.00015,15.30541]
[1776726832087,46.18,75774.4,3.0,-0.26937,0.00015,15.30541]
[1776726832267,46.18,75774.2,3.0,-0.2694,0.00015,15.3062]
[1776726833355,46.18,75774.92,3.0,-0.26929,0.00015,15.30313]
[1776726834281,46.18,75776.78,3.0,-0.269,0.00015,15.29528]
[1776726835619,46.18,75776.56,3.0,-0.26904,0.00015,15.29618]
[1776726836296,46.18,75776.42,3.0,-0.26906,0.00015,15.29673]
[1776726839438,46.17,75781.75,3.0,-0.26823,0.00015,15.27426]
[1776726841450,46.17,75781.73,3.0,-0.26824,0.00015,15.27434]
[1776726841535,46.17,75780.05,3.0,-0.26849,0.00015,15.28141]
[1776726843554,46.17,75771.66,3.0,-0.26979,0.00015,15.31658]
[1776726849388,46.17,75774.4,3.0,-0.26936,0.00015,15.30485]
[1776726851471,46.17,75774.4,3.0,-0.26936,0.00015,15.30485]
[1776726851530,46.17,75774.4,3.0,-0.26936,0.00015,15.30485]
[1776726857890,46.17,75779.66,3.0,-0.26854,0.00015,15.28251]
[1776726862973,46.17,75784.01,3.0,-0.26786,0.00015,15.2641]
[1776726863395,46.17,75783.72,3.0,-0.26791,0.00015,15.26531]
[1776726863434,46.17,75783.72,3.0,-0.26791,0.00015,15.26531]
[1776726864185,46.17,75783.72,3.0,-0.26791,0.00015,15.26531]
[1776726864210,46.17,75783.72,3.0,-0.26791,0.00015,15.26531]
[1776726867519,46.17,75783.46,3.0,-0.26795,0.00015,15.2664]
[1776726867794,46.17,75783.46,3.0,-0.26795,0.00015,15.2664]
[1776726869477,46.17,75783.46,3.0,-0.26795,0.00015,15.26639]
[1776726869490,46.17,75783.46,3.0,-0.26795,0.00015,15.26639]
[1776726871271,46.17,75783.03,3.0,-0.26801,0.00015,15.2682]
[1776726871613,46.17,75783.03,3.0,-0.26796,0.00015,15.26289]
[1776726872036,46.17,75783.03,3.0,-0.26796,0.00015,15.26289]
[1776726872060,46.17,75783.03,3.0,-0.26796,0.00015,15.26289]
[1776726872232,46.17,75783.03,3.0,-0.26796,0.00015,15.26289]
[1776726872273,46.17,75783.03,3.0,-0.26796,0.00015,15.26289]
[1776726872332,46.17,75771.83,3.0,-0.26969,0.00015,15.30995]
[1776726872378,46.17,75771.83,3.0,-0.26969,0.00015,15.30995]
[1776726872461,46.17,75771.83,3.0,-0.26969,0.00015,15.30995]
[1776726872563,46.17,75757.65,3.0,-0.27188,0.00016,15.36916]
[1776726873946,46.17,75757.65,3.0,-0.27188,0.00016,15.36916]
[1776726874238,46.17,75757.65,3.0,-0.27188,0.00016,15.36916]
[1776726874345,46.17,75757.65,3.0,-0.27188,0.00016,15.36916]
[1776726874355,46.17,75750.45,3.0,-0.273,0.00016,15.39908]
[1776726875018,46.17,75750.45,3.0,-0.273,0.00016,15.39908]
[1776726875277,46.17,75751.39,3.0,-0.27286,0.00016,15.39511]
[1776726876088,46.17,75742.41,3.0,-0.27425,0.00016,15.43225]
[1776726877241,46.17,75736.75,3.0,-0.27513,0.00016,15.45553]
[1776726878414,46.17,75736.75,3.0,-0.27513,0.00016,15.45553]
[1776726878472,46.17,75736.75,3.0,-0.27513,0.00016,15.45553]
[1776726883012,46.17,75735.38,3.0,-0.27535,0.00016,15.46116]
[1776726883107,46.17,75735.38,3.0,-0.27535,0.00016,15.46116]
[1776726883209,46.17,75735.25,3.0,-0.27537,0.00016,15.4617]
[1776726884011,46.17,75735.25,3.0,-0.27537,0.00016,15.4617]
[1776726884100,46.17,75735.25,3.0,-0.27537,0.00016,15.4617]
[1776726884337,46.17,75735.25,3.0,-0.27537,0.00016,15.4617]
[1776726884260,46.17,75745.22,3.0,-0.27381,0.00016,15.42055]
[1776726885817,46.17,75745.22,3.0,-0.27381,0.00016,15.42054]
[1776726885826,46.17,75745.22,3.0,-0.27381,0.00016,15.42054]
[1776726885867,46.17,75745.22,3.0,-0.27381,0.00016,15.42054]
[1776726885905,46.17,75747.78,3.0,-0.27341,0.00016,15.40995]
[1776726890722,46.17,75747.64,3.0,-0.27343,0.00016,15.41052]
[1776726890851,46.17,75747.64,3.0,-0.27343,0.00016,15.41052]
[1776726890940,46.17,75747.64,3.0,-0.27343,0.00016,15.41052]
[1776726891106,46.17,75747.64,3.0,-0.27343,0.00016,15.41052]
[1776726891187,46.17,75747.64,3.0,-0.27343,0.00016,15.41052]
[1776726892573,46.17,75746.52,3.0,-0.27361,0.00016,15.41515]
[1776726896021,46.17,75746.34,3.0,-0.27364,0.00016,15.41588]
[1776726899902,46.17,75745.18,3.0,-0.27382,0.00016,15.42065]
[1776726899948,46.17,75745.18,3.0,-0.27382,0.00016,15.42065]
[1776726900146,46.17,75745.18,3.0,-0.27382,0.00016,15.42065]
[1776726900248,46.17,75744.98,3.0,-0.27385,0.00016,15.42146]
[1776726901662,46.17,75744.98,3.0,-0.27385,0.00016,15.42146]
[1776726902063,46.17,75744.98,3.0,-0.27385,0.00016,15.42146]
[1776726902113,46.17,75744.98,3.0,-0.27385,0.00016,15.42146]
[1776726902154,46.17,75740.34,3.0,-0.27457,0.00016,15.4406]
[1776726902851,46.17,75740.34,3.0,-0.27457,0.00016,15.4406]
[1776726902901,46.17,75740.34,3.0,-0.27457,0.00016,15.4406]
[1776726902963,46.17,75740.34,3.0,-0.27457,0.00016,15.4406]
[1776726903065,46.17,75736.22,3.0,-0.27521,0.00016,15.45759]
[1776726903753,46.17,75736.22,3.0,-0.27521,0.00016,15.45759]
[1776726903811,46.17,75736.22,3.0,-0.27521,0.00016,15.45759]
[1776726904086,46.17,75736.22,3.0,-0.27521,0.00016,15.45759]
[1776726904105,46.17,75736.22,3.0,-0.27521,0.00016,15.45759]
[1776726904232,46.17,75736.22,3.0,-0.27521,0.00016,15.45759]
[1776726904364,46.17,75736.22,3.0,-0.27521,0.00016,15.45759]
[1776726905262,46.17,75734.68,3.0,-0.27545,0.00016,15.46394]
[1776726905268,46.17,75734.68,3.0,-0.27545,0.00016,15.46394]
[1776726905369,46.17,75723.09,3.0,-0.27727,0.00016,15.51143]
[1776726905871,46.17,75723.09,3.0,-0.27727,0.00016,15.51143]
[1776726906347,46.17,75723.09,3.0,-0.27727,0.00016,15.51143]
[1776726905949,46.17,75716.85,3.0,-0.27825,0.00016,15.53684]
[1776726906663,46.17,75716.85,3.0,-0.27825,0.00016,15.53684]
[1776726906700,46.17,75716.85,3.0,-0.27825,0.00016,15.53684]
[1776726906842,46.17,75716.85,3.0,-0.27825,0.00016,15.53684]
[1776726907180,46.17,75716.85,3.0,-0.27825,0.00016,15.53684]
[1776726907238,46.17,75716.85,3.0,-0.27825,0.00016,15.53684]
[1776726907271,46.17,75715.0,3.0,-0.27853,0.00016,15.54432]
[1776726910044,46.17,75715.82,3.0,-0.2784,0.00016,15.54087]
[1776726910243,46.17,75715.82,3.0,-0.2784,0.00016,15.54087]
[1776726910350,46.17,75715.82,3.0,-0.2784,0.00016,15.54087]
[1776726911677,46.17,75714.41,3.0,-0.27862,0.00016,15.54661]
[1776726912396,46.17,75714.41,3.0,-0.27862,0.00016,15.54662]
[1776726916748,46.17,75715.03,3.0,-0.27853,0.00016,15.54409]
[1776726916840,46.17,75715.03,3.0,-0.27853,0.00016,15.54409]
[1776726916951,46.17,75715.03,3.0,-0.27853,0.00016,15.54409]
[1776726917052,46.17,75718.83,3.0,-0.27793,0.00016,15.52863]
[1776726922914,46.17,75715.61,3.0,-0.27844,0.00016,15.54181]
[1776726924523,46.17,75714.95,3.0,-0.27854,0.00016,15.54449]
[1776726924591,46.17,75714.95,3.0,-0.27854,0.00016,15.54449]
[1776726929231,46.17,75714.83,3.0,-0.27856,0.00016,15.54497]
[1776726929295,46.17,75714.83,3.0,-0.27856,0.00016,15.54497]
[1776726929818,46.17,75720.11,3.0,-0.27773,0.00016,15.52346]
[1776726930858,46.17,75724.54,3.0,-0.27704,0.00016,15.50539]
[1776726932715,46.17,75727.0,3.0,-0.27661,0.00016,15.49014]
[1776726932720,46.17,75727.0,3.0,-0.27661,0.00016,15.49014]
[1776726933200,46.17,75726.47,3.0,-0.27669,0.00016,15.49235]
[1776726933974,46.17,75726.47,3.0,-0.27669,0.00016,15.49235]
[1776726934009,46.17,75726.47,3.0,-0.27669,0.00016,15.49235]
[1776726936850,46.17,75726.6,3.0,-0.27667,0.00016,15.49189]
[1776726938730,46.17,75727.01,3.0,-0.27661,0.00016,15.4903]
[1776726939589,46.17,75727.04,3.0,-0.27661,0.00016,15.49021]
[1776726939632,46.17,75727.04,3.0,-0.27661,0.00016,15.49021]
[1776726940743,46.17,75727.04,3.0,-0.27661,0.00016,15.49024]
[1776726941048,46.17,75727.25,3.0,-0.27658,0.00016,15.4894]
[1776726944804,46.17,75730.14,3.0,-0.27613,0.00016,15.47765]
[1776726950327,46.17,75729.56,3.0,-0.27622,0.00016,15.48018]
[1776726957139,46.17,75728.28,3.0,-0.27643,0.00016,15.48557]
[1776726957195,46.17,75728.28,3.0,-0.27643,0.00016,15.48557]
[1776726957404,46.17,75728.28,3.0,-0.27643,0.00016,15.48557]
[1776726957231,46.17,75728.28,3.0,-0.27643,0.00016,15.48561]
[1776726961122,46.17,75727.8,3.0,-0.27651,0.00016,15.48764]
[1776726961144,46.17,75727.8,3.0,-0.27651,0.00016,15.48764]
[1776726961342,46.17,75729.07,3.0,-0.27631,0.00016,15.48247]
[1776726964607,46.17,75728.98,3.0,-0.27633,0.00016,15.48291]
[1776726964660,46.17,75728.98,3.0,-0.27633,0.00016,15.48291]
[1776726965209,46.17,75728.98,3.0,-0.27633,0.00016,15.48291]
[1776726965265,46.17,75728.98,3.0,-0.27633,0.00016,15.48291]
[1776726965396,46.17,75728.98,3.0,-0.27633,0.00016,15.48291]
[1776726965379,46.17,75731.21,3.0,-0.27598,0.00016,15.4738]
[1776726966231,46.17,75731.21,3.0,-0.27598,0.00016,15.47379]
[1776726967142,46.17,75731.21,3.0,-0.27598,0.00016,15.47379]
[1776726967238,46.17,75734.47,3.0,-0.27547,0.00016,15.46041]
[1776726968492,46.17,75734.7,3.0,-0.27543,0.00016,15.45941]
[1776726969251,46.17,75732.4,3.0,-0.27579,0.00016,15.4688]
[1776726970413,46.17,75726.02,3.0,-0.27679,0.00016,15.49492]
[1776726971083,46.17,75726.02,3.0,-0.27679,0.00016,15.49492]
[1776726971094,46.17,75726.02,3.0,-0.27679,0.00016,15.49492]
[1776726971253,46.17,75726.02,3.0,-0.27679,0.00016,15.49492]
[1776726972502,46.17,75721.68,3.0,-0.27746,0.00016,15.51258]
[1776726977630,46.17,75718.43,3.0,-0.27797,0.00016,15.52572]
[1776726979183,46.17,75718.5,3.0,-0.27796,0.00016,15.52543]
[1776726979242,46.17,75718.5,3.0,-0.27796,0.00016,15.52543]
[1776726979255,46.17,75718.5,3.0,-0.27796,0.00016,15.52543]
[1776726979325,46.17,75718.5,3.0,-0.27796,0.00016,15.52543]
[1776726979394,46.17,75718.62,3.0,-0.27794,0.00016,15.52494]
[1776726980067,46.17,75718.62,3.0,-0.27794,0.00016,15.52494]
[1776726980331,46.17,75718.62,3.0,-0.27794,0.00016,15.52495]
[1776726983806,46.17,75716.3,3.0,-0.2783,0.00016,15.53439]
[1776726983848,46.17,75716.3,3.0,-0.2783,0.00016,15.53439]
[1776726989734,46.17,75720.7,3.0,-0.27761,0.00016,15.51643]
[1776726995443,46.17,75722.33,3.0,-0.27731,0.00016,15.50451]
[1776727000470,46.17,75724.21,3.0,-0.27701,0.00016,15.49686]
[1776727005599,46.17,75722.52,3.0,-0.27728,0.00016,15.50378]
[1776727011550,46.17,75722.81,3.0,-0.27723,0.00016,15.50257]
[1776727017590,46.17,75723.36,3.0,-0.27715,0.00016,15.5003]
[1776727022665,46.17,75724.12,3.0,-0.27703,0.00016,15.49717]
[1776727027111,46.17,75731.13,3.0,-0.27593,0.00016,15.46849]
[1776727032699,46.17,75731.74,3.0,-0.27584,0.00016,15.46609]
[1776727037734,46.17,75731.9,3.0,-0.27582,0.00016,15.46556]
[1776727042769,46.17,75731.62,3.0,-0.27587,0.00016,15.46686]
[1776727044328,46.17,75731.62,3.0,-0.27587,0.00016,15.46686]
[1776727044350,46.17,75731.62,3.0,-0.27587,0.00016,15.46686]
[1776727044407,46.18,75732.22,3.0,-0.27578,0.00016,15.46446]
[1776727044862,46.18,75732.22,3.0,-0.27578,0.00016,15.46446]
[1776727044909,46.18,75732.22,3.0,-0.27578,0.00016,15.46446]
[1776727045247,46.18,75737.78,3.0,-0.27491,0.00016,15.44165]
[1776727046219,46.18,75737.78,3.0,-0.27491,0.00016,15.44165]
[1776727046443,46.18,75737.78,3.0,-0.27491,0.00016,15.44165]
[1776727046509,46.18,75737.78,3.0,-0.27491,0.00016,15.44165]
[1776727046538,46.18,75742.35,3.0,-0.2742,0.00016,15.42281]
[1776727050072,46.18,75744.86,3.0,-0.27381,0.00016,15.41251]
[1776727050252,46.18,75744.86,3.0,-0.27381,0.00016,15.41251]
[1776727050319,46.18,75747.18,3.0,-0.27345,0.00016,15.403]
[1776727052267,46.18,75747.11,3.0,-0.27346,0.00016,15.40328]
[1776727052368,46.18,75747.11,3.0,-0.27341,0.00016,15.39798]
[1776727054314,46.18,75746.48,3.0,-0.27351,0.00016,15.40052]
[1776727054389,46.18,75746.78,3.0,-0.27346,0.00016,15.3992]
[1776727056331,46.18,75747.25,3.0,-0.27338,0.00016,15.39719]
[1776727056402,46.17,75746.85,3.0,-0.27344,0.00016,15.39878]
[1776727065145,46.17,75745.19,3.0,-0.27368,0.00016,15.40504]
[1776727070219,46.17,75744.15,3.0,-0.27383,0.00016,15.40901]
[1776727076120,46.16,75744.16,3.0,-0.27381,0.00016,15.40865]
[1776727083049,46.16,75741.2,3.0,-0.27426,0.00016,15.42034]
[1776727088310,46.16,75743.24,3.0,-0.27393,0.00016,15.41164]
[1776727090210,46.16,75746.64,3.0,-0.2734,0.00016,15.39748]
[1776727090262,46.16,75746.64,3.0,-0.2734,0.00016,15.39748]
[1776727093135,46.16,75746.15,3.0,-0.27347,0.00016,15.39946]
[1776727095426,46.15,75745.88,3.0,-0.27351,0.00016,15.40049]
[1776727095586,46.15,75745.88,3.0,-0.27351,0.00016,15.40049]
[1776727095678,46.15,75745.51,3.0,-0.27357,0.00016,15.40198]
[1776727095838,46.15,75745.51,3.0,-0.27357,0.00016,15.40198]
[1776727095923,46.15,75745.51,3.0,-0.27357,0.00016,15.40198]
[1776727095952,46.15,75745.51,3.0,-0.27357,0.00016,15.40198]
[1776727097157,46.15,75734.54,3.0,-0.27528,0.00016,15.44728]
[1776727097702,46.15,75734.54,3.0,-0.27528,0.00016,15.44728]
[1776727098419,46.15,75734.54,3.0,-0.27528,0.00016,15.44728]
[1776727098520,46.15,75725.9,3.0,-0.27663,0.00016,15.48272]
[1776727100244,46.15,75725.9,3.0,-0.27663,0.00016,15.48265]
[1776727100686,46.15,75728.17,3.0,-0.27627,0.00016,15.47334]
[1776727100704,46.15,75728.17,3.0,-0.27627,0.00016,15.47334]
[1776727100926,46.15,75728.17,3.0,-0.27627,0.00016,15.47334]
[1776727101403,46.15,75728.87,3.0,-0.27616,0.00016,15.47047]
[1776727102489,46.15,75728.87,3.0,-0.27616,0.00016,15.47047]
[1776727102523,46.15,75728.87,3.0,-0.27616,0.00016,15.47047]
[1776727102535,46.15,75728.36,3.0,-0.27624,0.00016,15.47256]
[1776727102650,46.15,75728.36,3.0,-0.27624,0.00016,15.47256]
[1776727102890,46.15,75728.36,3.0,-0.27624,0.00016,15.47256]
[1776727103001,46.15,75728.36,3.0,-0.27624,0.00016,15.47256]
[1776727103057,46.15,75728.36,3.0,-0.27624,0.00016,15.47256]
[1776727103653,46.15,75728.36,3.0,-0.27624,0.00016,15.47256]
[1776727103719,46.15,75728.36,3.0,-0.27624,0.00016,15.47256]
[1776727103998,46.15,75728.36,3.0,-0.27624,0.00016,15.47256]
[1776727104204,46.15,75721.19,3.0,-0.27736,0.00016,15.50186]
[1776727104619,46.15,75721.19,3.0,-0.27736,0.00016,15.50186]
[1776727104691,46.15,75721.19,3.0,-0.27736,0.00016,15.50186]
[1776727104726,46.15,75721.19,3.0,-0.27736,0.00016,15.50186]
[1776727104800,46.15,75721.19,3.0,-0.27736,0.00016,15.50186]
[1776727104868,46.15,75721.19,3.0,-0.27736,0.00016,15.50186]
[1776727105139,46.15,75721.19,3.0,-0.27736,0.00016,15.50186]
[1776727105371,46.15,75721.19,3.0,-0.27736,0.00016,15.50186]
[1776727105566,46.15,75709.21,3.0,-0.27925,0.00016,15.55057]
[1776727106333,46.15,75709.21,3.0,-0.27925,0.00016,15.55057]
[1776727106477,46.15,75709.21,3.0,-0.27925,0.00016,15.55057]
[1776727106599,46.15,75709.21,3.0,-0.27925,0.00016,15.55057]
[1776727106604,46.15,75703.65,3.0,-0.28013,0.00016,15.57326]
[1776727106753,46.15,75703.65,3.0,-0.28013,0.00016,15.57326]
[1776727106917,46.15,75703.65,3.0,-0.28013,0.00016,15.57326]
[1776727107254,46.15,75703.65,3.0,-0.28013,0.00016,15.57326]
[1776727107437,46.16,75698.19,3.0,-0.281,0.00016,15.59551]
[1776727108500,46.16,75698.19,3.0,-0.281,0.00016,15.59551]
[1776727108598,46.16,75692.33,3.0,-0.28193,0.00016,15.61927]
[1776727110561,46.16,75690.47,3.0,-0.28223,0.00016,15.62689]
[1776727110572,46.16,75690.47,3.0,-0.28223,0.00016,15.62689]
[1776727112286,46.16,75688.73,3.0,-0.28247,0.00016,15.62891]
[1776727112362,46.16,75688.73,3.0,-0.28247,0.00016,15.62891]
[1776727112550,46.16,75688.73,3.0,-0.28247,0.00016,15.62891]
[1776727112627,46.16,75687.4,3.0,-0.28269,0.00016,15.63437]
[1776727113252,46.16,75687.4,3.0,-0.28269,0.00016,15.63437]
[1776727113279,46.16,75687.4,3.0,-0.28269,0.00016,15.63437]
[1776727113295,46.16,75687.4,3.0,-0.28269,0.00016,15.63437]
[1776727113348,46.16,75687.4,3.0,-0.28269,0.00016,15.63437]
[1776727113392,46.16,75686.63,3.0,-0.28281,0.00016,15.63759]
[1776727114044,46.16,75686.63,3.0,-0.28281,0.00016,15.63759]
[1776727114119,46.16,75686.63,3.0,-0.28281,0.00016,15.63759]
[1776727115243,46.17,75686.63,3.0,-0.28282,0.00016,15.63772]
[1776727117115,46.17,75686.71,3.0,-0.28281,0.00016,15.63753]
[1776727117202,46.17,75686.71,3.0,-0.28281,0.00016,15.63753]
[1776727117533,46.17,75686.71,3.0,-0.28281,0.00016,15.63753]
[1776727117322,46.17,75676.72,3.0,-0.28441,0.00016,15.67766]
[1776727117744,46.17,75676.72,3.0,-0.28441,0.00016,15.67766]
[1776727118364,46.17,75676.72,3.0,-0.28441,0.00016,15.67766]
[1776727118426,46.17,75676.72,3.0,-0.28441,0.00016,15.67766]
[1776727118440,46.17,75676.72,3.0,-0.28441,0.00016,15.67766]
[1776727118539,46.17,75671.14,3.0,-0.2853,0.00016,15.69991]
[1776727118710,46.17,75671.14,3.0,-0.2853,0.00016,15.69991]
[1776727119481,46.17,75671.14,3.0,-0.2853,0.00016,15.69991]
[1776727119522,46.17,75671.14,3.0,-0.2853,0.00016,15.69991]
[1776727120374,46.17,75667.46,3.0,-0.28589,0.00016,15.71456]
[1776727120411,46.17,75667.46,3.0,-0.28589,0.00016,15.71456]
[1776727120481,46.17,75667.46,3.0,-0.28589,0.00016,15.71456]
[1776727120575,46.17,75668.44,3.0,-0.28573,0.00016,15.71074]
[1776727121698,46.17,75668.44,3.0,-0.28573,0.00016,15.7108]
[1776727121729,46.17,75668.44,3.0,-0.28573,0.00016,15.7108]
[1776727121915,46.17,75668.44,3.0,-0.28573,0.00016,15.7108]
[1776727122337,46.17,75668.64,3.0,-0.2857,0.00016,15.71007]
[1776727124502,46.17,75668.11,3.0,-0.28579,0.00016,15.71228]
[1776727124582,46.17,75668.11,3.0,-0.28579,0.00016,15.71228]
[1776727124568,46.18,75668.22,3.0,-0.28578,0.00016,15.71195]
[1776727125403,46.18,75668.22,3.0,-0.28578,0.00016,15.71195]
[1776727125442,46.18,75668.22,3.0,-0.28578,0.00016,15.71195]
[1776727125504,46.18,75668.46,3.0,-0.28575,0.00016,15.71111]
[1776727125705,46.18,75668.46,3.0,-0.28575,0.00016,15.71111]
[1776727126105,46.18,75668.46,3.0,-0.28575,0.00016,15.71111]
[1776727126451,46.18,75668.46,3.0,-0.28575,0.00016,15.71111]
[1776727126507,46.18,75668.46,3.0,-0.28575,0.00016,15.71111]
[1776727126541,46.18,75671.21,3.0,-0.28531,0.00016,15.70032]
[1776727127434,46.18,75671.21,3.0,-0.28531,0.00016,15.70032]
[1776727127592,46.18,75676.97,3.0,-0.2844,0.00016,15.67757]
[1776727133294,46.19,75678.19,3.0,-0.28423,0.00016,15.67345]
[1776727133360,46.19,75678.19,3.0,-0.28423,0.00016,15.67345]
[1776727134060,46.19,75678.75,3.0,-0.28415,0.00016,15.67136]
[1776727134104,46.19,75678.75,3.0,-0.28415,0.00016,15.67136]
[1776727139999,46.19,75680.41,3.0,-0.28392,0.00016,15.66555]
[1776727141542,46.2,75683.31,3.0,-0.28346,0.00016,15.65412]
[1776727141606,46.2,75683.31,3.0,-0.28346,0.00016,15.65412]
[1776727142515,46.2,75686.35,3.0,-0.28299,0.00016,15.64212]
[1776727142541,46.2,75686.35,3.0,-0.28299,0.00016,15.64212]
[1776727147534,46.2,75689.27,3.0,-0.28255,0.00016,15.6312]
[1776727147554,46.2,75689.27,3.0,-0.28255,0.00016,15.6312]
[1776727147627,46.21,75689.8,3.0,-0.28247,0.00016,15.62923]
[1776727151664,46.21,75690.54,3.0,-0.28238,0.00016,15.6269]
[1776727151668,46.21,75690.54,3.0,-0.28238,0.00016,15.6269]
[1776727151841,46.21,75690.54,3.0,-0.28238,0.00016,15.6269]
[1776727152551,46.21,75690.67,3.0,-0.28237,0.00016,15.62654]
[1776727154513,46.21,75690.82,3.0,-0.28235,0.00016,15.6261]
[1776727154589,46.21,75690.82,3.0,-0.28235,0.00016,15.6261]
[1776727154617,46.22,75691.06,3.0,-0.28232,0.00016,15.6253]
[1776727155701,46.22,75691.06,3.0,-0.28232,0.00016,15.62545]
[1776727155905,46.22,75691.06,3.0,-0.28232,0.00016,15.62545]
[1776727156196,46.22,75691.06,3.0,-0.28232,0.00016,15.62545]
[1776727156226,46.22,75691.06,3.0,-0.28232,0.00016,15.62545]
[1776727156581,46.22,75696.13,3.0,-0.28153,0.00016,15.60528]
[1776727157000,46.22,75696.13,3.0,-0.28153,0.00016,15.60528]
[1776727157081,46.22,75696.13,3.0,-0.28153,0.00016,15.60528]
[1776727159729,46.22,75698.21,3.0,-0.28121,0.00016,15.59722]
[1776727159786,46.22,75698.21,3.0,-0.28121,0.00016,15.59722]
[1776727160605,46.22,75699.02,3.0,-0.28108,0.00016,15.59389]
[1776727161293,46.22,75699.02,3.0,-0.28108,0.00016,15.59389]
[1776727161347,46.22,75699.02,3.0,-0.28108,0.00016,15.59389]
[1776727161481,46.22,75699.02,3.0,-0.28108,0.00016,15.59389]
[1776727161615,46.22,75700.5,3.0,-0.28084,0.00016,15.58786]
[1776727166929,46.22,75701.28,3.0,-0.28071,0.00016,15.58448]
[1776727169871,46.22,75703.58,3.0,-0.28034,0.00016,15.57491]
[1776727169902,46.22,75703.58,3.0,-0.28034,0.00016,15.57491]
[1776727170063,46.21,75703.38,3.0,-0.28037,0.00016,15.57561]
[1776727174038,46.21,75698.0,3.0,-0.28116,0.00016,15.59181]
[1776727174071,46.21,75698.0,3.0,-0.28116,0.00016,15.59181]
[1776727174107,46.21,75698.0,3.0,-0.28116,0.00016,15.59181]
[1776727174172,46.21,75698.11,3.0,-0.28113,0.00016,15.59113]
[1776727177671,46.21,75699.81,3.0,-0.28086,0.00016,15.58416]
[1776727177784,46.21,75699.83,3.0,-0.28085,0.00016,15.58397]
[1776727178530,46.21,75703.31,3.0,-0.28029,0.00016,15.56973]
[1776727179934,46.21,75705.88,3.0,-0.27989,0.00016,15.55925]
[1776727180119,46.21,75705.88,3.0,-0.27989,0.00016,15.55925]
[1776727180245,46.21,75705.88,3.0,-0.27989,0.00016,15.55925]
[1776727182973,46.2,75715.24,3.0,-0.27841,0.00016,15.52117]
[1776727188504,46.2,75719.17,3.0,-0.27778,0.00016,15.505]
[1776727188544,46.2,75719.17,3.0,-0.27778,0.00016,15.505]
[1776727191209,46.2,75719.27,3.0,-0.27777,0.00016,15.5045]
[1776727191232,46.2,75719.27,3.0,-0.27777,0.00016,15.5045]
[1776727191622,46.2,75719.27,3.0,-0.27777,0.00016,15.5045]
[1776727191983,46.2,75719.23,3.0,-0.27777,0.00016,15.5046]
[1776727192025,46.2,75719.23,3.0,-0.27777,0.00016,15.5046]
[1776727192212,46.2,75719.23,3.0,-0.27777,0.00016,15.5046]
[1776727192279,46.2,75716.39,3.0,-0.27821,0.00016,15.51613]
[1776727198091,46.2,75709.74,3.0,-0.27925,0.00016,15.54281]
[1776727198761,46.2,75709.74,3.0,-0.27925,0.00016,15.54281]
[1776727198802,46.2,75709.74,3.0,-0.27925,0.00016,15.54281]
[1776727198981,46.2,75709.74,3.0,-0.27925,0.00016,15.54281]
[1776727206935,46.19,75706.38,3.0,-0.27976,0.00016,15.5559]
[1776727212619,46.19,75705.64,3.0,-0.27987,0.00016,15.55876]
[1776727218237,46.19,75710.64,3.0,-0.27906,0.00016,15.53789]
[1776727219366,46.19,75710.64,3.0,-0.27906,0.00016,15.53789]
[1776727219402,46.19,75710.64,3.0,-0.27906,0.00016,15.53789]
[1776727220535,46.19,75712.34,3.0,-0.27879,0.00016,15.53094]
[1776727220636,46.19,75712.52,3.0,-0.27876,0.00016,15.53017]
[1776727224605,46.18,75712.92,3.0,-0.27869,0.00016,15.52841]
[1776727224697,46.18,75712.01,3.0,-0.27883,0.00016,15.53205]
[1776727225084,46.18,75712.01,3.0,-0.27883,0.00016,15.53205]
[1776727230389,46.18,75712.01,3.0,-0.27883,0.00016,15.53186]
[1776727230437,46.18,75712.01,3.0,-0.27883,0.00016,15.53186]
[1776727235702,46.18,75716.23,3.0,-0.27811,0.00016,15.5092]
[1776727235746,46.18,75717.1,3.0,-0.27797,0.00016,15.50563]
[1776727237042,46.18,75717.1,3.0,-0.27797,0.00016,15.50563]
[1776727237080,46.18,75717.1,3.0,-0.27797,0.00016,15.50563]
[1776727242180,46.18,75717.91,3.0,-0.27783,0.00016,15.50216]
[1776727247216,46.18,75717.66,3.0,-0.27787,0.00016,15.50308]
[1776727248335,46.18,75717.66,3.0,-0.27787,0.00016,15.50308]
[1776727248395,46.18,75717.66,3.0,-0.27787,0.00016,15.50308]
[1776727248436,46.18,75710.07,3.0,-0.27906,0.00016,15.5339]
[1776727249914,46.18,75710.07,3.0,-0.27906,0.00016,15.53386]
[1776727250096,46.18,75710.07,3.0,-0.27906,0.00016,15.53386]
[1776727250186,46.18,75710.07,3.0,-0.27906,0.00016,15.53386]
[1776727250304,46.18,75710.07,3.0,-0.27906,0.00016,15.53386]
[1776727250330,46.18,75710.07,3.0,-0.27906,0.00016,15.53386]
[1776727250366,46.18,75710.07,3.0,-0.27906,0.00016,15.53386]
[1776727250397,46.18,75710.07,3.0,-0.27906,0.00016,15.53386]
[1776727250425,46.18,75710.07,3.0,-0.27906,0.00016,15.53386]
[1776727250454,46.18,75710.07,3.0,-0.27906,0.00016,15.53386]
[1776727250485,46.18,75710.07,3.0,-0.27906,0.00016,15.53386]
[1776727250517,46.18,75710.07,3.0,-0.27906,0.00016,15.53386]
[1776727250576,46.18,75710.07,3.0,-0.27906,0.00016,15.53386]
[1776727250678,46.18,75722.38,3.0,-0.27712,0.00016,15.4837]
[1776727252060,46.18,75722.38,3.0,-0.27712,0.00016,15.4837]
[1776727252111,46.18,75722.38,3.0,-0.27712,0.00016,15.4837]
[1776727252251,46.18,75732.49,3.0,-0.27554,0.00016,15.44234]
[1776727256149,46.18,75732.99,3.0,-0.27546,0.00016,15.44029]
[1776727256211,46.18,75732.99,3.0,-0.27546,0.00016,15.44029]
[1776727256312,46.18,75736.27,3.0,-0.27495,0.00016,15.4268]
[1776727257050,46.18,75736.27,3.0,-0.27495,0.00016,15.4268]
[1776727257087,46.18,75736.27,3.0,-0.27495,0.00016,15.4268]
[1776727257161,46.18,75736.27,3.0,-0.27495,0.00016,15.4268]
[1776727257251,46.18,75736.27,3.0,-0.27495,0.00016,15.42681]
[1776727257979,46.18,75736.27,3.0,-0.27495,0.00016,15.42681]
[1776727258021,46.18,75736.27,3.0,-0.27495,0.00016,15.42681]
[1776727258520,46.18,75736.31,3.0,-0.27495,0.00016,15.42666]
[1776727261095,46.18,75736.31,3.0,-0.27495,0.00016,15.42667]
[1776727261113,46.18,75736.31,3.0,-0.27495,0.00016,15.42667]
[1776727261319,46.18,75736.39,3.0,-0.27494,0.00016,15.42637]
[1776727265034,46.18,75737.33,3.0,-0.27479,0.00016,15.42256]
[1776727265085,46.18,75737.33,3.0,-0.27479,0.00016,15.42256]
[1776727268852,46.18,75737.54,3.0,-0.27476,0.00016,15.42177]
[1776727268883,46.18,75737.54,3.0,-0.27476,0.00016,15.42177]
[1776727268950,46.18,75737.54,3.0,-0.27476,0.00016,15.42177]
[1776727271395,46.18,75745.36,3.0,-0.27354,0.00016,15.38949]
[1776727273884,46.18,75744.39,3.0,-0.27369,0.00016,15.39339]
[1776727274416,46.18,75743.97,3.0,-0.27375,0.00016,15.39507]
[1776727279341,46.17,75744.69,3.0,-0.27363,0.00016,15.39189]
[1776727279442,46.17,75744.69,3.0,-0.27363,0.00016,15.39184]
[1776727279884,46.17,75744.69,3.0,-0.27363,0.00016,15.39184]
[1776727281380,46.17,75744.69,3.0,-0.27363,0.00016,15.39184]
[1776727281418,46.17,75744.69,3.0,-0.27363,0.00016,15.39184]
[1776727285493,46.17,75738.82,3.0,-0.27455,0.00016,15.41608]
[1776727289320,46.17,75734.36,3.0,-0.27524,0.00016,15.43434]
[1776727289415,46.17,75734.36,3.0,-0.27524,0.00016,15.43434]
[1776727290021,46.17,75734.36,3.0,-0.27524,0.00016,15.43432]
[1776727291299,46.17,75734.08,3.0,-0.27528,0.00016,15.43546]
[1776727291535,46.17,75741.22,3.0,-0.27412,0.00016,15.40071]
[1776727291950,46.17,75741.22,3.0,-0.27412,0.00016,15.40071]
[1776727292085,46.17,75741.22,3.0,-0.27412,0.00016,15.40071]
[1776727292302,46.17,75741.22,3.0,-0.27412,0.00016,15.40071]
[1776727292543,46.17,75743.3,3.0,-0.27379,0.00016,15.39208]
[1776727293549,46.17,75735.2,3.0,-0.27505,0.00016,15.42541]
[1776727295266,46.17,75729.66,3.0,-0.27592,0.00016,15.4482]
[1776727295279,46.17,75729.66,3.0,-0.27592,0.00016,15.4482]
[1776727295336,46.17,75729.66,3.0,-0.27592,0.00016,15.4482]
[1776727295367,46.17,75729.66,3.0,-0.27592,0.00016,15.4482]
[1776727295432,46.17,75729.66,3.0,-0.27592,0.00016,15.4482]
[1776727295485,46.17,75729.66,3.0,-0.27592,0.00016,15.4482]
[1776727295563,46.17,75724.39,3.0,-0.27675,0.00016,15.46978]
[1776727296834,46.17,75722.01,3.0,-0.27712,0.00016,15.4795]
[1776727296847,46.17,75722.01,3.0,-0.27712,0.00016,15.4795]
[1776727298417,46.17,75722.3,3.0,-0.27707,0.00016,15.4783]
[1776727298486,46.17,75722.3,3.0,-0.27707,0.00016,15.4783]
[1776727300465,46.17,75724.67,3.0,-0.2767,0.00016,15.46859]
[1776727300537,46.17,75724.67,3.0,-0.2767,0.00016,15.46859]
[1776727304690,46.17,75728.12,3.0,-0.27616,0.00016,15.4545]
[1776727304753,46.17,75728.32,3.0,-0.27613,0.00016,15.4537]
[1776727310673,46.17,75734.29,3.0,-0.27519,0.00016,15.42907]
[1776727318728,46.17,75733.61,3.0,-0.27528,0.00016,15.43125]
[1776727322760,46.16,75726.06,3.0,-0.27645,0.00016,15.46197]
[1776727325369,46.16,75724.02,3.0,-0.27677,0.00016,15.47027]
[1776727325779,46.16,75723.83,3.0,-0.2768,0.00016,15.47104]
[1776727330814,46.16,75721.19,3.0,-0.27721,0.00016,15.48179]
[1776727333999,46.16,75722.24,3.0,-0.27704,0.00016,15.47746]
[1776727334058,46.16,75722.24,3.0,-0.27704,0.00016,15.47746]
[1776727339133,46.16,75722.66,3.0,-0.27697,0.00016,15.47567]
[1776727345543,46.16,75723.37,3.0,-0.27686,0.00016,15.47268]
[1776727346975,46.16,75723.62,3.0,-0.27682,0.00016,15.47163]
[1776727347040,46.16,75723.62,3.0,-0.27682,0.00016,15.47163]
[1776727347093,46.16,75723.62,3.0,-0.27682,0.00016,15.47163]
[1776727347106,46.16,75729.5,3.0,-0.2759,0.00016,15.44753]
[1776727348341,46.16,75729.5,3.0,-0.2759,0.00016,15.44753]
[1776727348562,46.16,75734.63,3.0,-0.27509,0.00016,15.42639]
[1776727351758,46.16,75736.07,3.0,-0.27487,0.00016,15.42045]
[1776727351875,46.16,75736.71,3.0,-0.27472,0.00016,15.4125]
[1776727353393,46.16,75743.65,3.0,-0.27363,0.00016,15.38378]
[1776727355219,46.16,75743.62,3.0,-0.27363,0.00016,15.38387]
[1776727361657,46.16,75740.95,3.0,-0.27404,0.00016,15.39472]
[1776727366840,46.16,75739.13,3.0,-0.27432,0.00016,15.40205]
[1776727368614,46.15,75738.81,3.0,-0.27436,0.00016,15.40316]
[1776727368626,46.15,75738.81,3.0,-0.27436,0.00016,15.40316]
[1776727368728,46.15,75738.75,3.0,-0.27437,0.00016,15.40335]
[1776727371598,46.15,75739.98,3.0,-0.27418,0.00016,15.39817]
[1776727371654,46.15,75739.98,3.0,-0.27418,0.00016,15.39817]
[1776727371665,46.15,75739.98,3.0,-0.27417,0.00016,15.39812]
[1776727372411,46.15,75739.98,3.0,-0.27417,0.00016,15.39812]
[1776727372466,46.15,75739.98,3.0,-0.27417,0.00016,15.39812]
[1776727372512,46.15,75739.98,3.0,-0.27417,0.00016,15.39812]
[1776727372614,46.15,75739.98,3.0,-0.27417,0.00016,15.39807]
[1776727379212,46.15,75739.58,3.0,-0.27423,0.00016,15.39954]
[1776727380773,46.15,75738.5,3.0,-0.27439,0.00016,15.40385]
[1776727380859,46.15,75737.41,3.0,-0.27456,0.00016,15.4083]
[1776727386199,46.15,75737.34,3.0,-0.27456,0.00016,15.40827]
[1776727392242,46.14,75738.78,3.0,-0.27432,0.00016,15.40204]
[1776727397278,46.14,75738.79,3.0,-0.27431,0.00016,15.40179]
[1776727403320,46.14,75733.55,3.0,-0.27512,0.00016,15.42305]
[1776727408355,46.14,75736.09,3.0,-0.27471,0.00016,15.41232]
[1776727413389,46.13,75736.01,3.0,-0.27467,0.00016,15.40711]
[1776727415607,46.13,75736.2,3.0,-0.27464,0.00016,15.40628]
[1776727417450,46.13,75736.07,3.0,-0.27465,0.00016,15.40672]
[1776727417458,46.13,75736.07,3.0,-0.27465,0.00016,15.40672]
[1776727417538,46.13,75736.07,3.0,-0.27465,0.00016,15.40672]
[1776727417666,46.13,75732.36,3.0,-0.27523,0.00016,15.42196]
[1776727418234,46.13,75732.36,3.0,-0.27523,0.00016,15.42196]
[1776727418287,46.13,75732.36,3.0,-0.27523,0.00016,15.42196]
[1776727418321,46.13,75732.36,3.0,-0.27523,0.00016,15.42196]
[1776727418391,46.13,75732.36,3.0,-0.27523,0.00016,15.42196]
[1776727418728,46.13,75732.36,3.0,-0.27523,0.00016,15.42196]
[1776727418780,46.13,75732.36,3.0,-0.27523,0.00016,15.42196]
[1776727418879,46.13,75730.05,3.0,-0.2756,0.00016,15.43145]
[1776727419865,46.13,75722.27,3.0,-0.27682,0.00016,15.46336]
[1776727424247,46.13,75718.63,3.0,-0.27738,0.00016,15.47801]
[1776727424255,46.13,75718.63,3.0,-0.27738,0.00016,15.47801]
[1776727424551,46.13,75718.63,3.0,-0.27738,0.00016,15.47801]
[1776727424615,46.13,75718.63,3.0,-0.27738,0.00016,15.47801]
[1776727424626,46.13,75718.63,3.0,-0.27738,0.00016,15.47801]
[1776727424736,46.13,75718.63,3.0,-0.27738,0.00016,15.47801]
[1776727424841,46.13,75718.63,3.0,-0.27738,0.00016,15.47801]
[1776727424907,46.13,75716.26,3.0,-0.27775,0.00016,15.48763]
[1776727425471,46.13,75716.26,3.0,-0.27775,0.00016,15.48763]
[1776727425532,46.13,75711.21,3.0,-0.27854,0.00016,15.50819]
[1776727427850,46.13,75709.29,3.0,-0.27886,0.00016,15.51622]
[1776727429526,46.13,75713.89,3.0,-0.27814,0.00016,15.49769]
[1776727429532,46.13,75713.89,3.0,-0.27814,0.00016,15.49769]
[1776727435544,46.13,75722.45,3.0,-0.27679,0.00016,15.46263]
[1776727438747,46.13,75722.39,3.0,-0.2768,0.00016,15.46286]
[1776727438801,46.13,75722.8,3.0,-0.27673,0.00016,15.46117]
[1776727444248,46.13,75719.57,3.0,-0.27724,0.00016,15.47428]
[1776727449883,46.13,75722.73,3.0,-0.27673,0.00016,15.46118]
[1776727455685,46.13,75724.27,3.0,-0.27649,0.00016,15.45476]
[1776727465603,46.13,75725.16,3.0,-0.27634,0.00016,15.45104]
[1776727466418,46.13,75725.16,3.0,-0.27634,0.00016,15.45093]
[1776727468057,46.13,75725.16,3.0,-0.27634,0.00016,15.45091]
[1776727474820,46.12,75726.52,3.0,-0.27607,0.00016,15.43992]
[1776727477999,46.12,75725.38,3.0,-0.27625,0.00016,15.44459]
[1776727478069,46.12,75724.88,3.0,-0.27633,0.00016,15.44661]
[1776727478851,46.12,75735.52,3.0,-0.27466,0.00016,15.40277]
[1776727479801,46.12,75735.52,3.0,-0.27466,0.00016,15.40277]
[1776727481348,46.12,75739.49,3.0,-0.27404,0.00016,15.38634]
[1776727481358,46.12,75739.49,3.0,-0.27404,0.00016,15.38634]
[1776727481496,46.12,75739.49,3.0,-0.27404,0.00016,15.38634]
[1776727481868,46.12,75742.53,3.0,-0.27356,0.00016,15.3737]
[1776727482837,46.12,75742.53,3.0,-0.27356,0.00016,15.3737]
[1776727483106,46.12,75744.72,3.0,-0.27322,0.00016,15.36458]
[1776727483173,46.12,75744.72,3.0,-0.27322,0.00016,15.36458]
[1776727484240,46.12,75744.72,3.0,-0.27321,0.00016,15.36453]
[1776727484271,46.12,75744.72,3.0,-0.27321,0.00016,15.36453]
[1776727484331,46.12,75744.72,3.0,-0.27321,0.00016,15.36453]
[1776727484346,46.12,75744.72,3.0,-0.27321,0.00016,15.36453]
[1776727484495,46.12,75744.72,3.0,-0.27321,0.00016,15.36453]
[1776727484890,46.12,75744.56,3.0,-0.27324,0.00016,15.36515]
[1776727489925,46.12,75744.04,3.0,-0.27331,0.00016,15.36704]
[1776727491110,46.12,75744.12,3.0,-0.27329,0.00016,15.36665]
[1776727491186,46.12,75744.12,3.0,-0.27329,0.00016,15.36665]
[1776727491974,46.12,75744.01,3.0,-0.27331,0.00016,15.36705]
[1776727493883,46.12,75744.09,3.0,-0.27329,0.00016,15.36667]
[1776727493937,46.12,75744.09,3.0,-0.27329,0.00016,15.36667]
[1776727493950,46.12,75744.09,3.0,-0.27329,0.00016,15.36667]
[1776727493985,46.12,75744.25,3.0,-0.27327,0.00016,15.36595]
[1776727494152,46.12,75744.25,3.0,-0.27327,0.00016,15.36595]
[1776727494542,46.12,75744.25,3.0,-0.27327,0.00016,15.36595]
[1776727494547,46.12,75744.25,3.0,-0.27327,0.00016,15.36595]
[1776727494998,46.12,75744.25,3.0,-0.27327,0.00016,15.3659]
[1776727501036,46.11,75745.63,3.0,-0.27304,0.00016,15.3599]
[1776727501602,46.11,75745.63,3.0,-0.27304,0.00016,15.3599]
[1776727501666,46.11,75745.63,3.0,-0.27304,0.00016,15.3599]
[1776727502044,46.11,75745.17,3.0,-0.27311,0.00016,15.36177]
[1776727503051,46.11,75738.25,3.0,-0.27419,0.00016,15.39038]
[1776727503912,46.11,75738.25,3.0,-0.27419,0.00016,15.39038]
[1776727504059,46.11,75729.76,3.0,-0.27552,0.00016,15.42532]
[1776727504882,46.11,75729.76,3.0,-0.27552,0.00016,15.42532]
[1776727507539,46.11,75724.97,3.0,-0.27626,0.00016,15.44479]
[1776727508202,46.11,75724.82,3.0,-0.27628,0.00016,15.44521]
[1776727513716,46.11,75725.39,3.0,-0.27618,0.00016,15.44261]
[1776727514016,46.11,75725.39,3.0,-0.27618,0.00016,15.44261]
[1776727514054,46.11,75725.39,3.0,-0.27618,0.00016,15.44261]
[1776727514064,46.11,75726.33,3.0,-0.27603,0.00016,15.43862]
[1776727514223,46.11,75726.33,3.0,-0.27603,0.00016,15.43862]
[1776727514537,46.11,75726.33,3.0,-0.27603,0.00016,15.43862]
[1776727520385,46.1,75723.37,3.0,-0.27649,0.00016,15.4506]
[1776727526212,46.1,75725.02,3.0,-0.27622,0.00016,15.44371]
[1776727531254,46.1,75727.69,3.0,-0.27574,0.00016,15.42714]
[1776727536282,46.1,75733.53,3.0,-0.27482,0.00016,15.40291]
[1776727542323,46.1,75733.67,3.0,-0.2748,0.00016,15.4024]
[1776727542359,46.1,75733.67,3.0,-0.2748,0.00016,15.4024]
[1776727548335,46.1,75733.67,3.0,-0.2748,0.00016,15.40233]
[1776727549147,46.1,75733.67,3.0,-0.2748,0.00016,15.40229]
[1776727553624,46.1,75733.61,3.0,-0.2748,0.00016,15.40238]
[1776727554019,46.1,75733.61,3.0,-0.2748,0.00016,15.40235]
[1776727555132,46.1,75733.61,3.0,-0.2748,0.00016,15.40235]
[1776727556006,46.1,75733.61,3.0,-0.2748,0.00016,15.40235]
[1776727556056,46.1,75733.61,3.0,-0.2748,0.00016,15.40235]
[1776727556098,46.1,75734.66,3.0,-0.27463,0.00016,15.39795]
[1776727561593,46.1,75736.05,3.0,-0.27441,0.00016,15.39209]
[1776727564611,46.09,75729.24,3.0,-0.27547,0.00016,15.42007]
[1776727565392,46.09,75729.24,3.0,-0.27547,0.00016,15.42007]
[1776727565454,46.09,75729.24,3.0,-0.27547,0.00016,15.42007]
[1776727565568,46.09,75729.24,3.0,-0.27547,0.00016,15.42007]
[1776727565615,46.09,75728.07,3.0,-0.27566,0.00016,15.42484]
[1776727567992,46.09,75728.07,3.0,-0.27566,0.00016,15.42484]
[1776727568033,46.09,75728.07,3.0,-0.27566,0.00016,15.42484]
[1776727568093,46.09,75728.2,3.0,-0.27563,0.00016,15.42422]
[1776727571457,46.09,75728.22,3.0,-0.27562,0.00016,15.424]
[1776727571519,46.09,75728.22,3.0,-0.27562,0.00016,15.424]
[1776727571530,46.09,75728.22,3.0,-0.27562,0.00016,15.424]
[1776727571541,46.09,75728.22,3.0,-0.27562,0.00016,15.424]
[1776727571620,46.09,75728.17,3.0,-0.27563,0.00016,15.42416]
[1776727572261,46.09,75728.17,3.0,-0.27563,0.00016,15.42416]
[1776727572296,46.09,75728.17,3.0,-0.27563,0.00016,15.42416]
[1776727572607,46.09,75728.17,3.0,-0.27563,0.00016,15.42412]
[1776727573395,46.09,75728.17,3.0,-0.27563,0.00016,15.42412]
[1776727573401,46.09,75728.17,3.0,-0.27563,0.00016,15.42412]
[1776727573545,46.09,75728.17,3.0,-0.27563,0.00016,15.42408]
[1776727578577,46.09,75729.91,3.0,-0.27535,0.00016,15.41672]
[1776727583381,46.09,75729.93,3.0,-0.27534,0.00016,15.41654]
[1776727583544,46.09,75729.93,3.0,-0.27534,0.00016,15.41654]
[1776727583784,46.09,75729.93,3.0,-0.27534,0.00016,15.41654]
[1776727583886,46.09,75729.93,3.0,-0.27534,0.00016,15.41647]
[1776727586095,46.09,75730.25,3.0,-0.27529,0.00016,15.41512]
[1776727586123,46.09,75730.25,3.0,-0.27529,0.00016,15.41512]
[1776727586631,46.09,75730.28,3.0,-0.27528,0.00016,15.41492]
[1776727590097,46.09,75730.35,3.0,-0.27527,0.00016,15.4146]
[1776727590136,46.09,75730.35,3.0,-0.27527,0.00016,15.4146]
[1776727590148,46.09,75730.83,3.0,-0.27519,0.00016,15.41255]
[1776727590281,46.09,75730.83,3.0,-0.27519,0.00016,15.41255]
[1776727593624,46.09,75730.79,3.0,-0.27514,0.00016,15.40732]
[1776727593706,46.09,75730.79,3.0,-0.27514,0.00016,15.40732]
[1776727593725,46.08,75730.79,3.0,-0.27514,0.00016,15.40729]
[1776727595778,46.08,75730.79,3.0,-0.27514,0.00016,15.40729]
[1776727595870,46.08,75730.79,3.0,-0.27514,0.00016,15.40729]
[1776727595884,46.08,75736.4,3.0,-0.27426,0.00016,15.38406]
[1776727597775,46.08,75736.4,3.0,-0.27426,0.00016,15.38405]
[1776727597812,46.08,75743.88,3.0,-0.27309,0.00016,15.35308]
[1776727599582,46.08,75743.88,3.0,-0.27309,0.00016,15.35311]
[1776727599732,46.08,75743.88,3.0,-0.27309,0.00016,15.35311]
[1776727603550,46.09,75742.37,3.0,-0.27333,0.00016,15.35946]
[1776727603623,46.09,75742.37,3.0,-0.27333,0.00016,15.35946]
[1776727606787,46.09,75740.91,3.0,-0.27356,0.00016,15.36557]
[1776727606877,46.09,75734.18,3.0,-0.27461,0.00016,15.39341]
[1776727608981,46.09,75732.91,3.0,-0.27481,0.00016,15.39865]
[1776727608992,46.09,75732.69,3.0,-0.27485,0.00016,15.39954]
[1776727612497,46.09,75732.57,3.0,-0.27487,0.00016,15.40001]
[1776727612535,46.09,75732.57,3.0,-0.27487,0.00016,15.40001]
[1776727613096,46.09,75732.57,3.0,-0.27487,0.00016,15.40001]
[1776727613887,46.09,75732.48,3.0,-0.27488,0.00016,15.40036]
[1776727614859,46.09,75732.34,3.0,-0.2749,0.00016,15.40092]
[1776727614938,46.09,75732.34,3.0,-0.2749,0.00016,15.40092]
[1776727616948,46.09,75732.44,3.0,-0.27488,0.00016,15.4005]
[1776727617049,46.08,75731.77,3.0,-0.27499,0.00016,15.40325]
[1776727617560,46.08,75731.77,3.0,-0.27499,0.00016,15.40325]
[1776727617585,46.08,75731.77,3.0,-0.27499,0.00016,15.40325]
[1776727618203,46.08,75731.77,3.0,-0.27499,0.00016,15.40324]
[1776727618301,46.08,75731.77,3.0,-0.27499,0.00016,15.40324]
[1776727618840,46.08,75731.77,3.0,-0.27499,0.00016,15.40324]
[1776727619171,46.08,75731.77,3.0,-0.27499,0.00016,15.40324]
[1776727619202,46.08,75731.18,3.0,-0.27508,0.00016,15.40567]
[1776727620086,46.08,75731.18,3.0,-0.27508,0.00016,15.40567]
[1776727622125,46.08,75727.56,3.0,-0.27565,0.00016,15.42056]
[1776727623109,46.09,75726.43,3.0,-0.27584,0.00016,15.42554]
[1776727627449,46.09,75721.66,3.0,-0.27659,0.00016,15.44521]
[1776727627627,46.09,75721.66,3.0,-0.27659,0.00016,15.44521]
[1776727627925,46.09,75720.82,3.0,-0.27673,0.00016,15.44894]
[1776727628480,46.09,75720.82,3.0,-0.27673,0.00016,15.44894]
[1776727631210,46.1,75712.71,3.0,-0.27804,0.00016,15.4829]
[1776727631886,46.1,75712.71,3.0,-0.27804,0.00016,15.4829]
[1776727631906,46.1,75712.71,3.0,-0.27804,0.00016,15.4829]
[1776727632143,46.1,75712.71,3.0,-0.27804,0.00016,15.4829]
[1776727632205,46.1,75709.02,3.0,-0.27863,0.00016,15.49818]
[1776727632236,46.1,75709.02,3.0,-0.27863,0.00016,15.49818]
[1776727632549,46.1,75709.02,3.0,-0.27863,0.00016,15.49818]
[1776727633112,46.1,75709.02,3.0,-0.27863,0.00016,15.49818]
[1776727633207,46.1,75709.02,3.0,-0.27863,0.00016,15.49818]
[1776727633153,46.1,75700.32,3.0,-0.28001,0.00016,15.53374]
[1776727633970,46.1,75700.32,3.0,-0.28002,0.00016,15.53398]
[1776727639574,46.11,75697.59,3.0,-0.28048,0.00016,15.54579]
[1776727640332,46.11,75698.13,3.0,-0.28041,0.00016,15.54395]
[1776727645926,46.12,75698.43,3.0,-0.28039,0.00016,15.54343]
[1776727645965,46.12,75698.43,3.0,-0.28039,0.00016,15.54343]
[1776727646113,46.12,75698.43,3.0,-0.28039,0.00016,15.54343]
[1776727646156,46.12,75698.35,3.0,-0.28041,0.00016,15.54409]
[1776727652096,46.13,75698.35,3.0,-0.2804,0.00016,15.53982]
[1776727657133,46.14,75698.34,3.0,-0.28044,0.00016,15.54066]
[1776727657624,46.14,75698.34,3.0,-0.28044,0.00016,15.54066]
[1776727657698,46.14,75698.34,3.0,-0.28044,0.00016,15.54066]
[1776727657707,46.14,75698.34,3.0,-0.28044,0.00016,15.54066]
[1776727660015,46.14,75697.26,3.0,-0.28062,0.00016,15.54539]
[1776727660101,46.14,75697.26,3.0,-0.28062,0.00016,15.54539]
[1776727660243,46.14,75697.26,3.0,-0.28062,0.00016,15.54539]
[1776727660339,46.15,75693.06,3.0,-0.28129,0.00016,15.56252]
[1776727661163,46.15,75693.06,3.0,-0.2813,0.00016,15.56272]
[1776727661454,46.15,75693.06,3.0,-0.2813,0.00016,15.56272]
[1776727662643,46.15,75688.61,3.0,-0.28201,0.00016,15.58079]
[1776727663176,46.15,75687.94,3.0,-0.28212,0.00016,15.58365]
[1776727663886,46.15,75687.94,3.0,-0.28212,0.00016,15.58365]
[1776727663962,46.15,75687.94,3.0,-0.28212,0.00016,15.58365]
[1776727665898,46.15,75687.51,3.0,-0.2822,0.00016,15.58568]
[1776727665966,46.15,75687.51,3.0,-0.2822,0.00016,15.58568]
[1776727666033,46.15,75687.51,3.0,-0.2822,0.00016,15.58568]
[1776727666197,46.16,75687.91,3.0,-0.28215,0.00016,15.58422]
[1776727672238,46.16,75685.8,3.0,-0.28252,0.00016,15.59371]
[1776727677274,46.17,75685.44,3.0,-0.28261,0.00016,15.59606]
[1776727682322,46.18,75685.23,3.0,-0.28268,0.00016,15.5978]
[1776727687606,46.19,75682.41,3.0,-0.28315,0.00016,15.6097]
[1776727690720,46.19,75682.31,3.0,-0.28318,0.00016,15.61044]
[1776727690774,46.19,75682.31,3.0,-0.28318,0.00016,15.61044]
[1776727690809,46.19,75682.31,3.0,-0.28318,0.00016,15.61044]
[1776727692323,46.19,75679.97,3.0,-0.28356,0.00016,15.6201]
[1776727692435,46.19,75679.97,3.0,-0.28356,0.00016,15.6201]
[1776727692456,46.19,75679.97,3.0,-0.28356,0.00016,15.6201]
[1776727692554,46.19,75679.97,3.0,-0.28356,0.00016,15.6201]
[1776727693089,46.19,75677.35,3.0,-0.28398,0.00016,15.63064]
[1776727695438,46.2,75671.22,3.0,-0.28497,0.00016,15.65518]
[1776727697217,46.2,75671.22,3.0,-0.28497,0.00016,15.65518]
[1776727697256,46.2,75670.05,3.0,-0.28516,0.00016,15.65997]
[1776727701155,46.2,75669.09,3.0,-0.28532,0.00016,15.66392]
[1776727701350,46.2,75665.6,3.0,-0.28588,0.00016,15.67787]
[1776727701484,46.2,75665.6,3.0,-0.28588,0.00016,15.67787]
[1776727701669,46.2,75665.6,3.0,-0.28588,0.00016,15.67787]
[1776727702194,46.2,75648.83,3.0,-0.28856,0.00016,15.74392]
[1776727702543,46.2,75648.83,3.0,-0.28856,0.00016,15.74392]
[1776727702704,46.2,75648.83,3.0,-0.28856,0.00016,15.74392]
[1776727702813,46.2,75648.83,3.0,-0.28856,0.00016,15.74392]
[1776727703174,46.2,75648.83,3.0,-0.28856,0.00016,15.74392]
[1776727703253,46.2,75648.83,3.0,-0.28856,0.00016,15.74392]
[1776727703189,46.2,75647.8,3.0,-0.28873,0.00016,15.748]
[1776727703674,46.2,75647.8,3.0,-0.28873,0.00016,15.748]
[1776727703765,46.2,75647.8,3.0,-0.28873,0.00016,15.748]
[1776727703866,46.2,75647.14,3.0,-0.28884,0.00016,15.75062]
[1776727704766,46.2,75647.14,3.0,-0.28884,0.00016,15.75062]
[1776727704832,46.2,75654.4,3.0,-0.28768,0.00016,15.72227]
[1776727708844,46.21,75649.59,3.0,-0.28846,0.00016,15.74149]
[1776727708893,46.21,75649.59,3.0,-0.28846,0.00016,15.74149]
[1776727708995,46.21,75647.44,3.0,-0.28881,0.00016,15.75001]
[1776727711940,46.21,75647.29,3.0,-0.2888,0.00016,15.74552]
[1776727712029,46.21,75647.29,3.0,-0.2888,0.00016,15.74552]
[1776727712206,46.21,75647.29,3.0,-0.2888,0.00016,15.74552]
[1776727712240,46.21,75649.03,3.0,-0.28852,0.00016,15.73877]
[1776727713134,46.21,75649.03,3.0,-0.28852,0.00016,15.73877]
[1776727713238,46.21,75624.91,3.0,-0.2924,0.00016,15.83248]
[1776727713972,46.21,75624.91,3.0,-0.2924,0.00016,15.83248]
[1776727713980,46.21,75617.03,3.0,-0.29368,0.00016,15.86297]
[1776727714328,46.21,75617.03,3.0,-0.29368,0.00016,15.86297]
[1776727715660,46.21,75617.03,3.0,-0.29368,0.00016,15.86297]
[1776727715709,46.21,75617.03,3.0,-0.29368,0.00016,15.86297]
[1776727716282,46.21,75617.03,3.0,-0.29368,0.00016,15.86297]
[1776727716129,46.21,75615.75,3.0,-0.2939,0.00016,15.86807]
[1776727716353,46.21,75615.75,3.0,-0.2939,0.00016,15.86807]
[1776727716855,46.21,75615.75,3.0,-0.2939,0.00016,15.86807]
[1776727716897,46.21,75615.75,3.0,-0.2939,0.00016,15.86807]
[1776727716951,46.21,75615.47,3.0,-0.29394,0.00016,15.86913]
[1776727718359,46.21,75615.47,3.0,-0.29394,0.00016,15.86913]
[1776727718434,46.21,75615.47,3.0,-0.29394,0.00016,15.86913]
[1776727718607,46.21,75614.32,3.0,-0.29413,0.00016,15.87351]
[1776727720559,46.21,75612.13,3.0,-0.29448,0.00016,15.88183]
[1776727720629,46.21,75612.13,3.0,-0.29448,0.00016,15.88183]
[1776727721026,46.21,75616.43,3.0,-0.29378,0.00016,15.86535]
[1776727722801,46.21,75616.43,3.0,-0.29378,0.00016,15.86535]
[1776727722835,46.21,75616.43,3.0,-0.29378,0.00016,15.86535]
[1776727722937,46.21,75623.55,3.0,-0.29263,0.00016,15.83797]
[1776727723453,46.21,75623.55,3.0,-0.29263,0.00016,15.83797]
[1776727723471,46.21,75623.55,3.0,-0.29263,0.00016,15.83797]
[1776727723533,46.21,75623.55,3.0,-0.29263,0.00016,15.83797]
[1776727724278,46.21,75623.55,3.0,-0.29263,0.00016,15.83797]
[1776727724305,46.21,75623.98,3.0,-0.29256,0.00016,15.83632]
[1776727724491,46.21,75623.98,3.0,-0.29256,0.00016,15.83632]
[1776727730185,46.21,75624.25,3.0,-0.29252,0.00016,15.8353]
[1776727730893,46.21,75633.35,3.0,-0.29105,0.00016,15.80015]
[1776727732213,46.21,75639.61,3.0,-0.29005,0.00016,15.77591]
[1776727732643,46.21,75639.61,3.0,-0.29005,0.00016,15.77591]
[1776727733356,46.21,75637.98,3.0,-0.29031,0.00016,15.78231]
[1776727733907,46.21,75637.98,3.0,-0.29031,0.00016,15.78231]
[1776727733920,46.21,75637.98,3.0,-0.29031,0.00016,15.78231]
[1776727733958,46.21,75637.98,3.0,-0.29031,0.00016,15.78231]
[1776727734018,46.21,75637.98,3.0,-0.29031,0.00016,15.78231]
[1776727734091,46.21,75637.61,3.0,-0.29037,0.00016,15.78375]
[1776727735059,46.21,75637.61,3.0,-0.29037,0.00016,15.78375]
[1776727735075,46.21,75637.61,3.0,-0.29037,0.00016,15.78375]
[1776727735079,46.21,75637.24,3.0,-0.29043,0.00016,15.78525]
[1776727737721,46.22,75637.24,3.0,-0.29044,0.00016,15.78538]
[1776727737785,46.22,75639.34,3.0,-0.2901,0.00016,15.77728]
[1776727738401,46.22,75639.34,3.0,-0.2901,0.00016,15.77728]
[1776727738437,46.22,75639.34,3.0,-0.2901,0.00016,15.77728]
[1776727739575,46.22,75639.34,3.0,-0.2901,0.00016,15.77734]
[1776727739631,46.22,75639.34,3.0,-0.2901,0.00016,15.77734]
[1776727739725,46.22,75639.34,3.0,-0.2901,0.00016,15.77734]
[1776727739740,46.22,75639.34,3.0,-0.2901,0.00016,15.77734]
[1776727739777,46.22,75645.47,3.0,-0.28912,0.00016,15.75354]
[1776727742534,46.22,75645.52,3.0,-0.28912,0.00016,15.75344]
[1776727742595,46.22,75645.52,3.0,-0.28912,0.00016,15.75344]
[1776727745668,46.22,75646.46,3.0,-0.28897,0.00016,15.74993]
[1776727745800,46.22,75646.4,3.0,-0.28899,0.00016,15.75022]
[1776727751843,46.22,75646.5,3.0,-0.28898,0.00016,15.75018]
[1776727756878,46.23,75644.43,3.0,-0.28933,0.00016,15.75864]
[1776727762309,46.23,75644.93,3.0,-0.28927,0.00016,15.75712]
[1776727767958,46.24,75649.82,3.0,-0.28851,0.00016,15.73884]
[1776727773188,46.25,75649.34,3.0,-0.28857,0.00016,15.736]
[1776727779230,46.25,75648.69,3.0,-0.28869,0.00016,15.73918]
[1776727784224,46.26,75649.17,3.0,-0.28863,0.00016,15.73762]
[1776727784243,46.26,75649.15,3.0,-0.28864,0.00016,15.73791]
[1776727789304,46.26,75649.04,3.0,-0.28868,0.00016,15.73887]
[1776727795133,46.27,75649.73,3.0,-0.28859,0.00016,15.7366]
[1776727801320,46.27,75649.42,3.0,-0.28866,0.00016,15.73835]
[1776727801672,46.27,75649.53,3.0,-0.28864,0.00016,15.73808]
[1776727801777,46.27,75649.53,3.0,-0.28864,0.00016,15.73808]
[1776727802024,46.27,75649.53,3.0,-0.28864,0.00016,15.73808]
[1776727802232,46.27,75660.88,3.0,-0.28683,0.00016,15.69359]
[1776727803779,46.28,75660.88,3.0,-0.28683,0.00016,15.69368]
[1776727803789,46.28,75660.88,3.0,-0.28683,0.00016,15.69368]
[1776727804220,46.28,75668.44,3.0,-0.28564,0.00016,15.66415]
[1776727804980,46.28,75668.44,3.0,-0.28564,0.00016,15.66415]
[1776727804988,46.28,75668.44,3.0,-0.28564,0.00016,15.66415]
[1776727805048,46.28,75668.44,3.0,-0.28564,0.00016,15.66415]
[1776727805333,46.28,75669.4,3.0,-0.28549,0.00016,15.66051]
[1776727805999,46.28,75669.4,3.0,-0.28549,0.00016,15.66051]
[1776727806078,46.28,75669.4,3.0,-0.28549,0.00016,15.66051]
[1776727806182,46.28,75669.4,3.0,-0.28549,0.00016,15.66051]
[1776727806282,46.28,75670.14,3.0,-0.28538,0.00016,15.65775]
[1776727806522,46.28,75670.14,3.0,-0.28538,0.00016,15.65775]
[1776727808281,46.28,75670.62,3.0,-0.28531,0.00016,15.656]
[1776727808288,46.28,75670.62,3.0,-0.28531,0.00016,15.656]
[1776727808347,46.28,75670.62,3.0,-0.28531,0.00016,15.656]
[1776727808317,46.28,75671.92,3.0,-0.28511,0.00016,15.65101]
[1776727809345,46.28,75671.92,3.0,-0.28511,0.00016,15.65101]
[1776727809397,46.28,75671.92,3.0,-0.28511,0.00016,15.65101]
[1776727809471,46.29,75671.92,3.0,-0.28511,0.00016,15.65117]
[1776727810267,46.29,75673.5,3.0,-0.28487,0.00016,15.64507]
[1776727810593,46.29,75673.5,3.0,-0.28487,0.00016,15.64507]
[1776727810665,46.29,75673.5,3.0,-0.28487,0.00016,15.64507]
[1776727815136,46.29,75682.42,3.0,-0.28348,0.00016,15.61036]
[1776727815172,46.29,75682.42,3.0,-0.28348,0.00016,15.61036]
[1776727820153,46.3,75682.21,3.0,-0.28353,0.00016,15.61158]
[1776727823179,46.31,75683.02,3.0,-0.28344,0.00016,15.60937]
[1776727827958,46.32,75682.7,3.0,-0.28352,0.00016,15.61155]
[1776727828026,46.32,75682.7,3.0,-0.28352,0.00016,15.61155]
[1776727828985,46.32,75682.89,3.0,-0.2835,0.00016,15.61097]
[1776727829040,46.32,75682.89,3.0,-0.2835,0.00016,15.61097]
[1776727832908,46.32,75686.7,3.0,-0.28287,0.00016,15.59128]
[1776727837855,46.33,75686.84,3.0,-0.28288,0.00016,15.59148]
[1776727843692,46.34,75689.88,3.0,-0.28245,0.00016,15.58064]
[1776727849533,46.35,75690.92,3.0,-0.28232,0.00016,15.57758]
[1776727854567,46.36,75691.42,3.0,-0.28228,0.00016,15.57646]
[1776727859787,46.37,75690.11,3.0,-0.28251,0.00016,15.58236]
[1776727860623,46.37,75689.0,3.0,-0.28269,0.00016,15.58695]
[1776727860805,46.37,75689.0,3.0,-0.28269,0.00016,15.58695]
[1776727861254,46.37,75689.0,3.0,-0.28269,0.00016,15.58695]
[1776727861325,46.37,75689.0,3.0,-0.28269,0.00016,15.58695]
[1776727861368,46.37,75689.0,3.0,-0.28269,0.00016,15.58695]
[1776727861433,46.37,75689.0,3.0,-0.28269,0.00016,15.58695]
[1776727861463,46.37,75689.0,3.0,-0.28269,0.00016,15.58695]
[1776727861414,46.37,75685.59,3.0,-0.28324,0.00016,15.60069]
[1776727861888,46.37,75685.59,3.0,-0.28324,0.00016,15.60069]
[1776727862422,46.37,75670.28,3.0,-0.28567,0.00016,15.66148]
[1776727863009,46.37,75658.84,3.0,-0.2875,0.00016,15.70656]
[1776727863694,46.37,75658.84,3.0,-0.2875,0.00016,15.70656]
[1776727863760,46.37,75658.84,3.0,-0.2875,0.00016,15.70656]
[1776727863990,46.37,75658.84,3.0,-0.2875,0.00016,15.70656]
[1776727864072,46.38,75652.01,3.0,-0.2886,0.00016,15.73332]
[1776727864979,46.38,75652.01,3.0,-0.2886,0.00016,15.73332]
[1776727864998,46.38,75652.01,3.0,-0.2886,0.00016,15.73332]
[1776727865426,46.38,75649.99,3.0,-0.28892,0.00016,15.74122]
[1776727865574,46.38,75649.99,3.0,-0.28892,0.00016,15.74122]
[1776727866267,46.38,75649.73,3.0,-0.28897,0.00016,15.74236]
[1776727866566,46.38,75649.73,3.0,-0.28897,0.00016,15.74236]
[1776727867348,46.38,75649.73,3.0,-0.28897,0.00016,15.74236]
[1776727867424,46.38,75649.73,3.0,-0.28897,0.00016,15.74236]
[1776727867435,46.38,75649.1,3.0,-0.28907,0.00016,15.74481]
[1776727871379,46.38,75649.11,3.0,-0.28907,0.00016,15.74493]
[1776727871445,46.38,75649.22,3.0,-0.28906,0.00016,15.74461]
[1776727873529,46.38,75649.22,3.0,-0.28906,0.00016,15.74461]
[1776727873580,46.38,75649.22,3.0,-0.28906,0.00016,15.74461]
[1776727873651,46.38,75649.22,3.0,-0.28906,0.00016,15.74461]
[1776727873933,46.38,75648.66,3.0,-0.28915,0.00016,15.74695]
[1776727880366,46.38,75649.05,3.0,-0.2891,0.00016,15.7457]
[1776727887597,46.39,75650.1,3.0,-0.28895,0.00016,15.7419]
[1776727892854,46.39,75649.61,3.0,-0.289,0.00016,15.73909]
[1776727894187,46.39,75649.61,3.0,-0.289,0.00016,15.73909]
[1776727894355,46.39,75649.61,3.0,-0.289,0.00016,15.73909]
[1776727895348,46.39,75649.0,3.0,-0.2891,0.00016,15.74152]
[1776727895373,46.39,75643.14,3.0,-0.29004,0.00016,15.76432]
[1776727895878,46.39,75643.14,3.0,-0.29004,0.00016,15.76432]
[1776727895888,46.39,75643.14,3.0,-0.29004,0.00016,15.76432]
[1776727896205,46.39,75643.14,3.0,-0.29004,0.00016,15.76432]
[1776727896259,46.39,75643.14,3.0,-0.29004,0.00016,15.76432]
[1776727896349,46.39,75643.14,3.0,-0.29004,0.00016,15.76432]
[1776727896391,46.39,75638.92,3.0,-0.29072,0.00016,15.78067]
[1776727896564,46.39,75638.92,3.0,-0.29072,0.00016,15.78067]
[1776727897076,46.39,75638.92,3.0,-0.29072,0.00016,15.78067]
[1776727897159,46.39,75638.92,3.0,-0.29072,0.00016,15.78067]
[1776727897280,46.39,75631.28,3.0,-0.29194,0.00016,15.81014]
[1776727897816,46.39,75631.28,3.0,-0.29194,0.00016,15.81014]
[1776727897864,46.39,75631.28,3.0,-0.29194,0.00016,15.81014]
[1776727897880,46.39,75631.28,3.0,-0.29194,0.00016,15.81014]
[1776727898249,46.39,75631.28,3.0,-0.29194,0.00016,15.81014]
[1776727898345,46.39,75631.28,3.0,-0.29194,0.00016,15.81014]
[1776727901175,46.39,75628.73,3.0,-0.29235,0.00016,15.81989]
[1776727901277,46.39,75629.3,3.0,-0.29226,0.00016,15.81768]
[1776727901899,46.39,75629.3,3.0,-0.29226,0.00016,15.81768]
[1776727901914,46.39,75629.3,3.0,-0.29226,0.00016,15.81768]
[1776727901945,46.39,75636.29,3.0,-0.29114,0.00016,15.79077]
[1776727903886,46.39,75640.05,3.0,-0.29053,0.00016,15.77626]
[1776727904144,46.39,75640.37,3.0,-0.29048,0.00016,15.77505]
[1776727905869,46.39,75641.6,3.0,-0.29029,0.00016,15.77033]
[1776727906416,46.39,75641.6,3.0,-0.29029,0.00016,15.77033]
[1776727906476,46.39,75641.6,3.0,-0.29029,0.00016,15.77033]
[1776727906517,46.39,75640.72,3.0,-0.29043,0.00016,15.77377]
[1776727911558,46.4,75640.61,3.0,-0.29045,0.00016,15.77437]
[1776727912813,46.4,75638.77,3.0,-0.29075,0.00016,15.7815]
[1776727912846,46.4,75638.77,3.0,-0.29075,0.00016,15.7815]
[1776727919037,46.4,75633.55,3.0,-0.29159,0.00016,15.80175]
[1776727922871,46.4,75633.3,3.0,-0.29163,0.00016,15.80276]
[1776727924110,46.4,75633.03,3.0,-0.29168,0.00016,15.80384]
[1776727924499,46.4,75632.82,3.0,-0.29171,0.00016,15.80467]
[1776727925773,46.4,75632.82,3.0,-0.29172,0.00016,15.8047]
[1776727931125,46.4,75636.24,3.0,-0.29117,0.00016,15.79175]
[1776727936289,46.4,75639.46,3.0,-0.29066,0.00016,15.77949]
[1776727936491,46.4,75640.18,3.0,-0.29055,0.00016,15.77676]
[1776727938317,46.4,75644.12,3.0,-0.28992,0.00016,15.76156]
[1776727938329,46.4,75644.12,3.0,-0.28992,0.00016,15.76156]
[1776727938443,46.4,75644.12,3.0,-0.28992,0.00016,15.76156]
[1776727938545,46.4,75644.12,3.0,-0.28992,0.00016,15.76156]
[1776727938466,46.4,75647.42,3.0,-0.2894,0.00016,15.74882]
[1776727939757,46.41,75647.42,3.0,-0.2894,0.00016,15.74889]
[1776727942942,46.41,75653.46,3.0,-0.28844,0.00016,15.72567]
[1776727943499,46.41,75653.46,3.0,-0.28844,0.00016,15.72567]
[1776727943534,46.41,75653.46,3.0,-0.28844,0.00016,15.72567]
[1776727943545,46.41,75653.46,3.0,-0.28844,0.00016,15.72567]
[1776727943559,46.41,75659.84,3.0,-0.28743,0.00016,15.70087]
[1776727943576,46.41,75659.84,3.0,-0.28743,0.00016,15.70087]
[1776727944174,46.41,75659.84,3.0,-0.28743,0.00016,15.70087]
[1776727947333,46.41,75667.65,3.0,-0.2862,0.00016,15.67064]
[1776727950483,46.42,75671.25,3.0,-0.28565,0.00016,15.65692]
[1776727950486,46.42,75671.25,3.0,-0.28565,0.00016,15.65692]
[1776727950522,46.42,75671.74,3.0,-0.28557,0.00016,15.65514]
[1776727954003,46.42,75671.74,3.0,-0.28554,0.00016,15.65019]
[1776727954521,46.42,75671.74,3.0,-0.28554,0.00016,15.65019]
[1776727954554,46.42,75673.32,3.0,-0.2853,0.00016,15.64426]
[1776727960380,46.43,75675.29,3.0,-0.28501,0.00016,15.63724]
[1776727962681,46.43,75676.41,3.0,-0.28485,0.00016,15.63312]
[1776727962783,46.44,75677.13,3.0,-0.28475,0.00016,15.63058]
[1776727964681,46.44,75677.48,3.0,-0.2847,0.00016,15.62935]
[1776727971408,46.45,75676.3,3.0,-0.28492,0.00016,15.63508]
[1776727976443,46.46,75673.41,3.0,-0.28541,0.00016,15.64726]
[1776727978461,46.46,75667.17,3.0,-0.28642,0.00016,15.67209]
[1776727983496,46.47,75666.12,3.0,-0.28661,0.00016,15.67684]
[1776727986517,46.47,75680.33,3.0,-0.28437,0.00016,15.62132]
[1776727987086,46.47,75680.33,3.0,-0.28437,0.00016,15.62132]
[1776727987122,46.47,75680.33,3.0,-0.28437,0.00016,15.62132]
[1776727987171,46.47,75680.33,3.0,-0.28437,0.00016,15.62132]
[1776727987527,46.47,75689.19,3.0,-0.28297,0.00016,15.58634]
[1776727989009,46.47,75691.89,3.0,-0.28255,0.00016,15.57577]
[1776727990900,46.48,75694.17,3.0,-0.2822,0.00016,15.56704]
[1776727991063,46.48,75694.17,3.0,-0.2822,0.00016,15.56704]
[1776727992881,46.48,75694.18,3.0,-0.28222,0.00016,15.56737]
[1776727992917,46.48,75694.18,3.0,-0.28222,0.00016,15.56737]
[1776727993072,46.48,75694.18,3.0,-0.28222,0.00016,15.56737]
[1776727993098,46.48,75694.18,3.0,-0.28222,0.00016,15.56737]
[1776727993113,46.48,75694.18,3.0,-0.28222,0.00016,15.56737]
[1776727993214,46.48,75694.18,3.0,-0.28222,0.00016,15.56737]
[1776727993280,46.48,75694.18,3.0,-0.28222,0.00016,15.56737]
[1776727994997,46.48,75697.27,3.0,-0.28174,0.00016,15.55542]
[1776727995008,46.48,75697.27,3.0,-0.28174,0.00016,15.55542]
[1776727995010,46.48,75697.27,3.0,-0.28174,0.00016,15.55542]
[1776727995076,46.48,75697.27,3.0,-0.28174,0.00016,15.55542]
[1776727995591,46.49,75697.35,3.0,-0.28174,0.00016,15.55529]
[1776727999116,46.49,75697.14,3.0,-0.28179,0.00016,15.55671]
[1776727999120,46.49,75697.14,3.0,-0.28179,0.00016,15.55671]
[1776727999225,46.49,75697.14,3.0,-0.28179,0.00016,15.55671]
[1776728000063,46.49,75697.1,3.0,-0.2818,0.00016,15.55706]
[1776728000097,46.49,75697.1,3.0,-0.2818,0.00016,15.55706]
[1776728001924,46.5,75697.05,3.0,-0.28183,0.00016,15.55764]
[1776728001982,46.5,75697.05,3.0,-0.28183,0.00016,15.55764]
[1776728004362,46.5,75692.88,3.0,-0.2825,0.00016,15.57462]
[1776728004431,46.5,75692.88,3.0,-0.2825,0.00016,15.57462]
[1776728009678,46.51,75688.5,3.0,-0.28323,0.00016,15.59298]
[1776728015293,46.51,75690.25,3.0,-0.28293,0.00016,15.58143]
[1776728020240,46.53,75693.78,3.0,-0.28241,0.00016,15.5685]
[1776728020305,46.53,75693.78,3.0,-0.28241,0.00016,15.5685]
[1776728021995,46.53,75699.76,3.0,-0.28149,0.00016,15.54526]
[1776728024063,46.53,75700.31,3.0,-0.28141,0.00016,15.54328]
[1776728024693,46.53,75699.79,3.0,-0.2815,0.00016,15.54558]
[1776728024914,46.53,75699.79,3.0,-0.2815,0.00016,15.54558]
[1776728025450,46.53,75699.79,3.0,-0.2815,0.00016,15.54558]
[1776728026910,46.54,75698.57,3.0,-0.28171,0.00016,15.55088]
[1776728027012,46.54,75698.57,3.0,-0.28171,0.00016,15.55088]
[1776728032414,46.55,75698.08,3.0,-0.28183,0.00016,15.55392]
[1776728037696,46.56,75697.97,3.0,-0.2819,0.00016,15.55572]
[1776728037779,46.56,75697.97,3.0,-0.2819,0.00016,15.55572]
[1776728037883,46.56,75692.27,3.0,-0.2828,0.00016,15.57859]
[1776728039625,46.56,75692.27,3.0,-0.2828,0.00016,15.57859]
[1776728045154,46.58,75689.31,3.0,-0.28332,0.00016,15.59173]
[1776728050970,46.59,75688.92,3.0,-0.28343,0.00016,15.59445]
[1776728057641,46.6,75688.72,3.0,-0.28349,0.00016,15.59601]
[1776728061386,46.61,75687.52,3.0,-0.28372,0.00016,15.6017]
[1776728061398,46.61,75687.52,3.0,-0.28372,0.00016,15.6017]
[1776728067082,46.62,75688.17,3.0,-0.28366,0.00016,15.60046]
[1776728072347,46.63,75688.42,3.0,-0.28361,0.00016,15.59496]
[1776728072429,46.63,75688.42,3.0,-0.28361,0.00016,15.59496]
[1776728073137,46.63,75690.14,3.0,-0.28334,0.00016,15.58836]
[1776728073182,46.63,75690.14,3.0,-0.28334,0.00016,15.58836]
[1776728077344,46.63,75691.09,3.0,-0.28322,0.00016,15.58539]
[1776728077394,46.63,75691.09,3.0,-0.28322,0.00016,15.58539]
[1776728083374,46.65,75693.22,3.0,-0.28293,0.00016,15.57816]
[1776728083424,46.65,75693.22,3.0,-0.28293,0.00016,15.57816]
[1776728083542,46.65,75693.22,3.0,-0.28293,0.00016,15.57816]
[1776728083606,46.65,75693.22,3.0,-0.28293,0.00016,15.57816]
[1776728083619,46.65,75693.22,3.0,-0.28293,0.00016,15.57816]
[1776728083720,46.65,75693.63,3.0,-0.28288,0.00016,15.57674]
[1776728085437,46.65,75699.44,3.0,-0.28197,0.00016,15.55403]
[1776728087796,46.65,75699.44,3.0,-0.28198,0.00016,15.55421]
[1776728087879,46.65,75699.44,3.0,-0.28198,0.00016,15.55421]
[1776728087962,46.65,75699.44,3.0,-0.28198,0.00016,15.55421]
[1776728088551,46.65,75699.44,3.0,-0.28198,0.00016,15.55421]
[1776728088596,46.66,75696.33,3.0,-0.28248,0.00016,15.56689]
[1776728090640,46.66,75696.33,3.0,-0.28249,0.00016,15.56705]
[1776728092073,46.66,75690.88,3.0,-0.28336,0.00016,15.5889]
[1776728092086,46.66,75690.88,3.0,-0.28336,0.00016,15.5889]
[1776728092144,46.66,75690.88,3.0,-0.28336,0.00016,15.5889]
[1776728092257,46.66,75693.64,3.0,-0.28293,0.00016,15.57812]
[1776728098300,46.67,75695.15,3.0,-0.28272,0.00016,15.57301]
[1776728101312,46.67,75697.5,3.0,-0.28236,0.00016,15.564]
[1776728101372,46.67,75697.5,3.0,-0.28236,0.00016,15.564]
[1776728101537,46.67,75697.5,3.0,-0.28236,0.00016,15.564]
[1776728101559,46.67,75698.16,3.0,-0.28227,0.00016,15.56153]
[1776728107361,46.68,75694.82,3.0,-0.28282,0.00016,15.57564]
[1776728113404,46.69,75696.1,3.0,-0.28265,0.00016,15.57141]
[1776728118439,46.7,75696.84,3.0,-0.28257,0.00016,15.5692]
[1776728120711,46.7,75695.3,3.0,-0.28281,0.00016,15.57544]
[1776728121075,46.7,75694.5,3.0,-0.28294,0.00016,15.57874]
[1776728121461,46.7,75694.5,3.0,-0.28295,0.00016,15.57887]
[1776728122731,46.7,75694.5,3.0,-0.28295,0.00016,15.57887]
[1776728123474,46.7,75695.03,3.0,-0.28288,0.00016,15.57705]
[1776728129516,46.71,75695.07,3.0,-0.2829,0.00016,15.57769]
[1776728132753,46.71,75695.84,3.0,-0.28274,0.00016,15.56966]
[1776728132806,46.71,75695.84,3.0,-0.28274,0.00016,15.56966]
[1776728133218,46.71,75695.84,3.0,-0.28274,0.00016,15.56966]
[1776728133298,46.71,75695.84,3.0,-0.28274,0.00016,15.56966]
[1776728138579,46.72,75696.94,3.0,-0.2826,0.00016,15.56625]
[1776728143614,46.73,75702.25,3.0,-0.2818,0.00016,15.54591]
[1776728148649,46.74,75702.01,3.0,-0.28186,0.00016,15.5476]
[1776728153684,46.74,75702.0,3.0,-0.28189,0.00016,15.54836]
[1776728154971,46.75,75701.85,3.0,-0.28192,0.00016,15.5491]
[1776728155698,46.75,75702.91,3.0,-0.28176,0.00016,15.54504]
[1776728158237,46.75,75706.24,3.0,-0.28125,0.00016,15.53212]
[1776728158299,46.75,75706.24,3.0,-0.28125,0.00016,15.53212]
[1776728158462,46.75,75706.24,3.0,-0.28125,0.00016,15.53212]
[1776728158721,46.75,75706.36,3.0,-0.28124,0.00016,15.5318]
[1776728159465,46.75,75706.36,3.0,-0.28124,0.00016,15.5318]
[1776728159906,46.75,75710.97,3.0,-0.28052,0.00016,15.51362]
[1776728162309,46.76,75718.87,3.0,-0.2793,0.00016,15.48246]
[1776728166302,46.76,75720.68,3.0,-0.27905,0.00016,15.47613]
[1776728166385,46.76,75720.68,3.0,-0.27905,0.00016,15.47613]
[1776728166775,46.77,75721.36,3.0,-0.27895,0.00016,15.47364]
[1776728166960,46.77,75721.36,3.0,-0.27895,0.00016,15.47364]
[1776728167016,46.77,75721.36,3.0,-0.27895,0.00016,15.47364]
[1776728167149,46.77,75721.36,3.0,-0.27895,0.00016,15.47364]
[1776728167336,46.77,75721.36,3.0,-0.27895,0.00016,15.47364]
[1776728169385,46.77,75722.86,3.0,-0.27874,0.00016,15.4681]
[1776728169796,46.77,75723.35,3.0,-0.27867,0.00016,15.46638]
[1776728174836,46.78,75725.58,3.0,-0.27837,0.00016,15.45864]
[1776728179870,46.8,75728.22,3.0,-0.278,0.00016,15.44924]
[1776728184511,46.8,75728.86,3.0,-0.27793,0.00016,15.44739]
[1776728184610,46.8,75728.86,3.0,-0.27793,0.00016,15.44739]
[1776728184618,46.8,75728.86,3.0,-0.27793,0.00016,15.44739]
[1776728184665,46.8,75728.86,3.0,-0.27793,0.00016,15.44739]
[1776728185637,46.81,75737.09,3.0,-0.27667,0.00016,15.41493]
[1776728185875,46.81,75737.09,3.0,-0.27667,0.00016,15.41493]
[1776728185949,46.81,75737.09,3.0,-0.27667,0.00016,15.41493]
[1776728186769,46.81,75742.9,3.0,-0.27578,0.00015,15.39167]
[1776728187900,46.81,75746.3,3.0,-0.27525,0.00015,15.37787]
[1776728187948,46.81,75746.3,3.0,-0.27525,0.00015,15.37787]
[1776728188110,46.81,75746.25,3.0,-0.27526,0.00015,15.37805]
[1776728189706,46.81,75746.25,3.0,-0.27526,0.00015,15.37805]
[1776728194614,46.81,75743.95,3.0,-0.27556,0.00015,15.382]
[1776728194689,46.81,75743.95,3.0,-0.27556,0.00015,15.382]
[1776728202026,46.81,75743.08,3.0,-0.27569,0.00015,15.3854]
[1776728207114,46.81,75744.11,3.0,-0.27553,0.00015,15.38119]
[1776728208824,46.81,75746.36,3.0,-0.27518,0.00015,15.37207]
[1776728208840,46.81,75746.36,3.0,-0.27518,0.00015,15.37207]
[1776728208869,46.81,75747.5,3.0,-0.27501,0.00015,15.36745]
[1776728209509,46.81,75750.32,3.0,-0.27457,0.00015,15.35601]
[1776728210584,46.81,75750.32,3.0,-0.27457,0.00015,15.35601]
[1776728210599,46.81,75750.32,3.0,-0.27457,0.00015,15.35601]
[1776728210640,46.81,75753.29,3.0,-0.27411,0.00015,15.34395]
[1776728211124,46.81,75753.29,3.0,-0.27411,0.00015,15.34395]
[1776728211172,46.81,75752.69,3.0,-0.27421,0.00015,15.34643]
[1776728216357,46.81,75756.16,3.0,-0.27368,0.00015,15.33248]
[1776728222167,46.81,75758.45,3.0,-0.27333,0.00015,15.32345]
[1776728227201,46.81,75761.86,3.0,-0.27281,0.00015,15.30955]
[1776728233243,46.81,75761.76,3.0,-0.27282,0.00015,15.30992]
[1776728238278,46.81,75764.12,3.0,-0.27245,0.00015,15.30008]
[1776728243314,46.81,75766.01,3.0,-0.27216,0.00015,15.29215]
[1776728249356,46.81,75767.94,3.0,-0.27185,0.00015,15.28402]
[1776728254846,46.81,75766.84,3.0,-0.27197,0.00015,15.28306]
[1776728255228,46.81,75764.6,3.0,-0.27231,0.00015,15.2922]
[1776728255398,46.81,75764.6,3.0,-0.27231,0.00015,15.29216]
[1776728260126,46.8,75764.35,3.0,-0.27234,0.00015,15.29311]
[1776728260162,46.8,75764.11,3.0,-0.27238,0.00015,15.29413]
[1776728264895,46.81,75763.57,3.0,-0.27247,0.00015,15.29638]
[1776728265486,46.81,75763.37,3.0,-0.2725,0.00015,15.29722]
[1776728268001,46.81,75763.04,3.0,-0.27255,0.00015,15.29862]
[1776728268816,46.81,75763.04,3.0,-0.27255,0.00015,15.29862]
[1776728269860,46.81,75764.43,3.0,-0.27234,0.00015,15.29295]
[1776728270823,46.81,75763.56,3.0,-0.27247,0.00015,15.29656]
[1776728273737,46.81,75764.75,3.0,-0.27229,0.00015,15.29179]
[1776728273836,46.81,75765.53,3.0,-0.27217,0.00015,15.28862]
[1776728279566,46.81,75767.97,3.0,-0.27179,0.00015,15.2785]
[1776728284603,46.81,75772.75,3.0,-0.27106,0.00015,15.25886]
[1776728289639,46.81,75772.09,3.0,-0.27116,0.00015,15.26154]
[1776728295680,46.81,75773.18,3.0,-0.27099,0.00015,15.25699]
[1776728300715,46.81,75774.95,3.0,-0.27072,0.00015,15.24964]
[1776728305430,46.81,75774.95,3.0,-0.27072,0.00015,15.24964]
[1776728306167,46.8,75775.97,3.0,-0.27056,0.00015,15.24537]
[1776728311795,46.8,75776.9,3.0,-0.27036,0.00015,15.23609]
[1776728317838,46.8,75778.32,3.0,-0.27014,0.00015,15.23011]
[1776728319907,46.8,75778.32,3.0,-0.27014,0.00015,15.23011]
[1776728321867,46.8,75790.12,3.0,-0.26833,0.00015,15.18118]
[1776728322009,46.8,75790.12,3.0,-0.26833,0.00015,15.18118]
[1776728322018,46.8,75790.12,3.0,-0.26833,0.00015,15.18118]
[1776728322783,46.8,75790.12,3.0,-0.26833,0.00015,15.18118]
[1776728322933,46.8,75798.24,3.0,-0.26709,0.00015,15.14742]
[1776728324285,46.8,75801.09,3.0,-0.26665,0.00015,15.13558]
[1776728324342,46.8,75801.09,3.0,-0.26665,0.00015,15.13558]
[1776728325082,46.8,75801.09,3.0,-0.26666,0.00015,15.13563]
[1776728325893,46.8,75802.17,3.0,-0.26649,0.00015,15.13118]
[1776728326770,46.8,75802.17,3.0,-0.26649,0.00015,15.13118]
[1776728326832,46.8,75802.17,3.0,-0.26649,0.00015,15.13118]
[1776728329530,46.8,75799.36,3.0,-0.26693,0.00015,15.1431]
[1776728329921,46.81,75799.54,3.0,-0.2669,0.00015,15.14241]
[1776728331576,46.81,75801.01,3.0,-0.26668,0.00015,15.13633]
[1776728331602,46.81,75801.01,3.0,-0.26668,0.00015,15.13633]
[1776728331935,46.81,75799.14,3.0,-0.26697,0.00015,15.14418]
[1776728332759,46.81,75799.14,3.0,-0.26697,0.00015,15.14418]
[1776728332942,46.81,75795.59,3.0,-0.26751,0.00015,15.15902]
[1776728333006,46.81,75795.59,3.0,-0.26751,0.00015,15.15902]
[1776728333051,46.81,75795.59,3.0,-0.26751,0.00015,15.15902]
[1776728333562,46.81,75795.59,3.0,-0.26751,0.00015,15.15902]
[1776728333612,46.81,75795.59,3.0,-0.26751,0.00015,15.15902]
[1776728335367,46.81,75792.32,3.0,-0.26801,0.00015,15.17269]
[1776728335413,46.81,75792.32,3.0,-0.26801,0.00015,15.17269]
[1776728337012,46.81,75791.58,3.0,-0.26813,0.00015,15.17579]
[1776728339625,46.81,75791.68,3.0,-0.26811,0.00015,15.17543]
[1776728341132,46.81,75791.68,3.0,-0.26812,0.00015,15.1755]
[1776728341207,46.81,75791.68,3.0,-0.26812,0.00015,15.1755]
[1776728345030,46.81,75783.06,3.0,-0.26944,0.00015,15.21135]
[1776728350137,46.81,75786.16,3.0,-0.26897,0.00015,15.19857]
[1776728356060,46.81,75786.16,3.0,-0.26897,0.00015,15.19861]
[1776728361142,46.81,75785.32,3.0,-0.2691,0.00015,15.20231]
[1776728366177,46.81,75785.59,3.0,-0.26907,0.00015,15.2013]
[1776728373226,46.81,75785.42,3.0,-0.26905,0.00015,15.19682]
[1776728378261,46.82,75786.2,3.0,-0.26893,0.00015,15.19371]
[1776728383296,46.82,75788.15,3.0,-0.26864,0.00015,15.1858]
[1776728389648,46.82,75787.78,3.0,-0.2687,0.00015,15.1875]
[1776728395380,46.82,75785.82,3.0,-0.26901,0.00015,15.19582]
[1776728400775,46.82,75785.63,3.0,-0.26904,0.00015,15.19665]
[1776728401004,46.82,75785.63,3.0,-0.26904,0.00015,15.19665]
[1776728401028,46.82,75785.63,3.0,-0.26904,0.00015,15.19672]
[1776728401093,46.82,75785.63,3.0,-0.26904,0.00015,15.19672]
[1776728401193,46.82,75785.63,3.0,-0.26904,0.00015,15.19672]
[1776728401236,46.82,75785.63,3.0,-0.26904,0.00015,15.19672]
[1776728401740,46.82,75785.63,3.0,-0.26904,0.00015,15.19672]
[1776728402020,46.82,75778.88,3.0,-0.27008,0.00015,15.22464]
[1776728403883,46.82,75764.33,3.0,-0.27232,0.00015,15.28449]
[1776728408630,46.82,75768.43,3.0,-0.27168,0.00015,15.26762]
[1776728408636,46.82,75768.43,3.0,-0.27168,0.00015,15.26762]
[1776728408773,46.82,75768.43,3.0,-0.27168,0.00015,15.26762]
[1776728408857,46.82,75772.58,3.0,-0.27104,0.00015,15.25057]
[1776728410636,46.82,75772.58,3.0,-0.27105,0.00015,15.25058]
[1776728410643,46.82,75772.58,3.0,-0.27105,0.00015,15.25058]
[1776728410801,46.82,75772.53,3.0,-0.27105,0.00015,15.2508]
[1776728414699,46.82,75773.66,3.0,-0.27088,0.00015,15.24609]
[1776728420562,46.82,75779.27,3.0,-0.27001,0.00015,15.22281]
[1776728425824,46.82,75778.53,3.0,-0.27013,0.00015,15.2259]
[1776728432647,46.82,75781.55,3.0,-0.26961,0.00015,15.20797]
[1776728436141,46.82,75781.42,3.0,-0.26963,0.00015,15.20847]
[1776728436176,46.82,75781.42,3.0,-0.26963,0.00015,15.20847]
[1776728436229,46.82,75781.42,3.0,-0.26963,0.00015,15.20847]
[1776728436332,46.82,75781.42,3.0,-0.26963,0.00015,15.20847]
[1776728436676,46.82,75781.56,3.0,-0.2696,0.00015,15.20788]
[1776728437756,46.82,75781.56,3.0,-0.2696,0.00015,15.20788]
[1776728437796,46.82,75785.95,3.0,-0.26893,0.00015,15.18972]
[1776728438936,46.82,75785.95,3.0,-0.26893,0.00015,15.18972]
[1776728438946,46.82,75785.95,3.0,-0.26893,0.00015,15.18972]
[1776728443723,46.82,75792.45,3.0,-0.26794,0.00015,15.16285]
[1776728444670,46.82,75792.45,3.0,-0.26794,0.00015,15.16285]
[1776728444726,46.82,75792.45,3.0,-0.26794,0.00015,15.16285]
[1776728445040,46.82,75792.52,3.0,-0.26793,0.00015,15.16259]
[1776728449466,46.82,75793.93,3.0,-0.26772,0.00015,15.15687]
[1776728449496,46.82,75793.93,3.0,-0.26772,0.00015,15.15687]
[1776728451428,46.82,75793.89,3.0,-0.26773,0.00015,15.15708]
[1776728451476,46.82,75793.89,3.0,-0.26773,0.00015,15.15708]
[1776728452942,46.82,75793.77,3.0,-0.26775,0.00015,15.15764]
[1776728453016,46.82,75793.77,3.0,-0.26775,0.00015,15.15764]
[1776728458858,46.82,75792.8,3.0,-0.26791,0.00015,15.16193]
[1776728463895,46.82,75792.39,3.0,-0.26798,0.00015,15.16383]
[1776728468930,46.83,75792.26,3.0,-0.268,0.00015,15.16458]
[1776728473966,46.83,75792.57,3.0,-0.26796,0.00015,15.1635]
[1776728480025,46.83,75793.29,3.0,-0.26786,0.00015,15.16078]
[1776728483406,46.83,75797.86,3.0,-0.26717,0.00015,15.14188]
[1776728484045,46.83,75798.11,3.0,-0.26713,0.00015,15.14078]
[1776728485015,46.83,75798.11,3.0,-0.26713,0.00015,15.14078]
[1776728485073,46.83,75798.11,3.0,-0.26713,0.00015,15.14078]
[1776728485116,46.83,75802.71,3.0,-0.26643,0.00015,15.12155]
[1776728489668,46.83,75802.94,3.0,-0.26639,0.00015,15.12046]
[1776728491687,46.83,75803.07,3.0,-0.26631,0.00015,15.1145]
[1776728495751,46.83,75799.33,3.0,-0.26688,0.00015,15.12998]
[1776728496615,46.83,75796.5,3.0,-0.26731,0.00015,15.14173]
[1776728497276,46.83,75796.01,3.0,-0.26738,0.00015,15.14372]
[1776728501362,46.83,75800.18,3.0,-0.26675,0.00015,15.12638]
[1776728503290,46.83,75800.89,3.0,-0.26664,0.00015,15.12344]
[1776728503836,46.83,75800.89,3.0,-0.26664,0.00015,15.12344]
[1776728503843,46.83,75800.89,3.0,-0.26664,0.00015,15.12344]
[1776728505840,46.83,75800.73,3.0,-0.26666,0.00015,15.12405]
[1776728506809,46.83,75800.48,3.0,-0.2667,0.00015,15.12505]
[1776728506869,46.83,75800.48,3.0,-0.2667,0.00015,15.12505]
[1776728516467,46.83,75800.28,3.0,-0.26672,0.00015,15.12566]
[1776728522313,46.82,75800.8,3.0,-0.26664,0.00015,15.12342]
[1776728527345,46.82,75800.23,3.0,-0.26673,0.00015,15.12576]
[1776728531620,46.82,75800.22,3.0,-0.26673,0.00015,15.12579]
[1776728536261,46.82,75796.36,3.0,-0.26731,0.00015,15.14182]
[1776728536273,46.82,75796.36,3.0,-0.26731,0.00015,15.14182]
[1776728536318,46.82,75796.36,3.0,-0.26731,0.00015,15.14182]
[1776728541859,46.82,75796.19,3.0,-0.26734,0.00015,15.14242]
[1776728547941,46.82,75796.27,3.0,-0.26733,0.00015,15.14219]
[1776728553655,46.83,75796.27,3.0,-0.26728,0.00015,15.13706]
[1776728556572,46.83,75796.88,3.0,-0.2672,0.00015,15.13471]
[1776728556675,46.83,75797.56,3.0,-0.2671,0.00015,15.13193]
[1776728562476,46.83,75798.62,3.0,-0.26693,0.00015,15.12751]
[1776728563473,46.83,75798.57,3.0,-0.26694,0.00015,15.12772]
[1776728563583,46.83,75798.57,3.0,-0.26694,0.00015,15.12772]
[1776728563635,46.83,75798.57,3.0,-0.26694,0.00015,15.12772]
[1776728564174,46.83,75798.57,3.0,-0.26694,0.00015,15.12772]
[1776728564216,46.83,75798.57,3.0,-0.26694,0.00015,15.12772]
[1776728564268,46.83,75796.42,3.0,-0.26727,0.00015,15.13668]
[1776728564998,46.83,75796.42,3.0,-0.26727,0.00015,15.13668]
[1776728565064,46.83,75780.52,3.0,-0.26971,0.00015,15.20271]
[1776728565621,46.83,75780.52,3.0,-0.26971,0.00015,15.20271]
[1776728565691,46.83,75780.52,3.0,-0.26971,0.00015,15.20271]
[1776728565759,46.83,75780.52,3.0,-0.26971,0.00015,15.20271]
[1776728566013,46.83,75780.52,3.0,-0.26971,0.00015,15.20271]
[1776728566113,46.83,75771.6,3.0,-0.27108,0.00015,15.23951]
[1776728566270,46.83,75771.6,3.0,-0.27108,0.00015,15.23951]
[1776728566640,46.83,75771.6,3.0,-0.27108,0.00015,15.23951]
[1776728566721,46.83,75771.6,3.0,-0.27108,0.00015,15.23951]
[1776728566871,46.83,75771.6,3.0,-0.27108,0.00015,15.23951]
[1776728566936,46.83,75770.71,3.0,-0.27122,0.00015,15.24317]
[1776728568777,46.83,75770.71,3.0,-0.27121,0.00015,15.24316]
[1776728568817,46.83,75771.02,3.0,-0.27117,0.00015,15.24194]
[1776728570819,46.83,75771.02,3.0,-0.27117,0.00015,15.24198]
[1776728570830,46.83,75771.02,3.0,-0.27117,0.00015,15.24198]
[1776728570865,46.83,75773.05,3.0,-0.27086,0.00015,15.23363]
[1776728574813,46.83,75775.11,3.0,-0.27054,0.00015,15.2252]
[1776728574894,46.83,75776.67,3.0,-0.2703,0.00015,15.21878]
[1776728576820,46.83,75776.67,3.0,-0.2703,0.00015,15.21878]
[1776728576857,46.83,75777.08,3.0,-0.27024,0.00015,15.21703]
[1776728577507,46.83,75777.08,3.0,-0.27024,0.00015,15.21703]
[1776728582733,46.83,75778.23,3.0,-0.27006,0.00015,15.21234]
[1776728587768,46.83,75776.84,3.0,-0.27027,0.00015,15.21795]
[1776728591005,46.83,75775.92,3.0,-0.27041,0.00015,15.22175]
[1776728595137,46.83,75776.51,3.0,-0.27032,0.00015,15.21932]
[1776728597143,46.83,75775.73,3.0,-0.27044,0.00015,15.22254]
[1776728597188,46.83,75775.54,3.0,-0.27047,0.00015,15.22332]
[1776728605911,46.83,75777.65,3.0,-0.27015,0.00015,15.2146]
[1776728610946,46.83,75777.26,3.0,-0.27021,0.00015,15.21616]
[1776728615980,46.83,75778.1,3.0,-0.27003,0.00015,15.20729]
[1776728618823,46.83,75778.08,3.0,-0.27003,0.00015,15.20739]
[1776728619001,46.83,75777.77,3.0,-0.27008,0.00015,15.2087]
[1776728620896,46.83,75777.84,3.0,-0.27007,0.00015,15.20845]
[1776728620926,46.83,75777.84,3.0,-0.27007,0.00015,15.20845]
[1776728627248,46.83,75781.03,3.0,-0.26958,0.00015,15.19531]
[1776728628588,46.83,75781.03,3.0,-0.26958,0.00015,15.1953]
[1776728628664,46.83,75781.03,3.0,-0.26958,0.00015,15.1953]
[1776728633279,46.83,75781.03,3.0,-0.26958,0.00015,15.19528]
[1776728633300,46.83,75781.03,3.0,-0.26958,0.00015,15.19528]
[1776728639617,46.83,75781.01,3.0,-0.26958,0.00015,15.19523]
[1776728640150,46.83,75781.26,3.0,-0.26954,0.00015,15.19417]
[1776728642668,46.83,75781.26,3.0,-0.26954,0.00015,15.19417]
[1776728642735,46.83,75782.38,3.0,-0.26936,0.00015,15.1895]
[1776728644435,46.83,75782.38,3.0,-0.26936,0.00015,15.18948]
[1776728644510,46.83,75782.38,3.0,-0.26936,0.00015,15.18948]
[1776728650125,46.83,75787.15,3.0,-0.26863,0.00015,15.16974]
[1776728650176,46.83,75787.15,3.0,-0.26863,0.00015,15.16974]
[1776728657463,46.83,75782.49,3.0,-0.26935,0.00015,15.18908]
[1776728664327,46.83,75780.55,3.0,-0.26965,0.00015,15.19712]
[1776728667341,46.83,75773.36,3.0,-0.27075,0.00015,15.22678]
[1776728673384,46.83,75771.9,3.0,-0.27092,0.00015,15.2274]
[1776728681439,46.83,75771.98,3.0,-0.27091,0.00015,15.22702]
[1776728684218,46.83,75771.98,3.0,-0.27091,0.00015,15.22702]
[1776728684293,46.83,75771.98,3.0,-0.27091,0.00015,15.22702]
[1776728684315,46.83,75772.22,3.0,-0.27087,0.00015,15.22603]
[1776728688675,46.83,75772.03,3.0,-0.2709,0.00015,15.2268]
[1776728688741,46.83,75772.03,3.0,-0.2709,0.00015,15.2268]
[1776728697996,46.83,75772.03,3.0,-0.2709,0.00015,15.22679]
[1776728703193,46.83,75771.86,3.0,-0.27093,0.00015,15.22748]
[1776728704111,46.83,75776.02,3.0,-0.27029,0.00015,15.21035]
[1776728704163,46.83,75777.36,3.0,-0.27008,0.00015,15.20484]
[1776728704450,46.83,75777.36,3.0,-0.27008,0.00015,15.20484]
[1776728704526,46.83,75777.36,3.0,-0.27008,0.00015,15.20484]
[1776728705935,46.83,75777.36,3.0,-0.27008,0.00015,15.20487]
[1776728706096,46.83,75786.05,3.0,-0.26875,0.00015,15.16897]
[1776728707192,46.83,75786.05,3.0,-0.26875,0.00015,15.16897]
[1776728707286,46.83,75786.05,3.0,-0.26875,0.00015,15.16897]
[1776728712601,46.83,75788.97,3.0,-0.26832,0.00015,15.15716]
[1776728713762,46.83,75791.58,3.0,-0.26792,0.00015,15.14644]
[1776728713808,46.83,75791.58,3.0,-0.26792,0.00015,15.14644]
[1776728713999,46.83,75791.58,3.0,-0.26792,0.00015,15.14644]
[1776728714167,46.83,75791.58,3.0,-0.26792,0.00015,15.14644]
[1776728714238,46.83,75791.58,3.0,-0.26792,0.00015,15.1465]
[1776728714602,46.83,75791.58,3.0,-0.26792,0.00015,15.1465]
[1776728715293,46.83,75785.99,3.0,-0.26878,0.00015,15.16975]
[1776728719708,46.83,75779.43,3.0,-0.26979,0.00015,15.19693]
[1776728720918,46.83,75779.43,3.0,-0.26979,0.00015,15.19693]
[1776728720983,46.83,75779.43,3.0,-0.26979,0.00015,15.19693]
[1776728726758,46.83,75779.28,3.0,-0.26981,0.00015,15.19747]
[1776728731792,46.83,75781.44,3.0,-0.26943,0.00015,15.18318]
[1776728736827,46.83,75782.0,3.0,-0.26934,0.00015,15.18084]
[1776728741062,46.83,75782.99,3.0,-0.26919,0.00015,15.17674]
[1776728741113,46.83,75782.99,3.0,-0.26919,0.00015,15.17674]
[1776728741212,46.83,75783.59,3.0,-0.26909,0.00015,15.17426]
[1776728744087,46.83,75784.07,3.0,-0.26902,0.00015,15.17227]
[1776728744147,46.83,75784.49,3.0,-0.26896,0.00015,15.17053]
[1776728746047,46.83,75784.49,3.0,-0.26896,0.00015,15.17053]
[1776728746104,46.83,75784.49,3.0,-0.26896,0.00015,15.17053]
[1776728751240,46.83,75784.9,3.0,-0.26889,0.00015,15.16884]
[1776728751243,46.83,75784.88,3.0,-0.2689,0.00015,15.16893]
[1776728754406,46.83,75784.88,3.0,-0.2689,0.00015,15.16893]
[1776728754967,46.83,75785.22,3.0,-0.26885,0.00015,15.16752]
[1776728760016,46.83,75787.13,3.0,-0.26855,0.00015,15.15962]
[1776728765045,46.83,75791.41,3.0,-0.2679,0.00015,15.14193]
[1776728766476,46.83,75791.41,3.0,-0.2679,0.00015,15.14193]
[1776728766529,46.83,75791.41,3.0,-0.2679,0.00015,15.14193]
[1776728767059,46.83,75792.1,3.0,-0.2678,0.00015,15.1391]
[1776728768400,46.83,75798.36,3.0,-0.26684,0.00015,15.11306]
[1776728770987,46.83,75799.06,3.0,-0.26674,0.00015,15.11023]
[1776728771237,46.83,75799.06,3.0,-0.26674,0.00015,15.11023]
[1776728771250,46.83,75799.06,3.0,-0.26674,0.00015,15.11023]
[1776728771406,46.83,75799.06,3.0,-0.26674,0.00015,15.11023]
[1776728771416,46.83,75799.06,3.0,-0.26674,0.00015,15.11027]
[1776728771524,46.83,75799.06,3.0,-0.26674,0.00015,15.11027]
[1776728771599,46.83,75799.06,3.0,-0.26674,0.00015,15.11027]
[1776728772095,46.83,75799.06,3.0,-0.26674,0.00015,15.11031]
[1776728773341,46.83,75799.06,3.0,-0.26674,0.00015,15.11031]
[1776728773380,46.83,75799.06,3.0,-0.26674,0.00015,15.11031]
[1776728773441,46.83,75799.82,3.0,-0.26662,0.00015,15.10718]
[1776728773515,46.83,75799.82,3.0,-0.26662,0.00015,15.10718]
[1776728777186,46.83,75798.17,3.0,-0.26688,0.00015,15.11419]
[1776728777261,46.83,75796.77,3.0,-0.2671,0.00015,15.12007]
[1776728781074,46.84,75796.61,3.0,-0.26713,0.00015,15.12085]
[1776728781138,46.84,75796.61,3.0,-0.26713,0.00015,15.12085]
[1776728781415,46.84,75795.83,3.0,-0.26725,0.00015,15.12414]
[1776728787205,46.84,75790.94,3.0,-0.268,0.00015,15.14467]
[1776728789922,46.84,75789.77,3.0,-0.26818,0.00015,15.14957]
[1776728789948,46.84,75789.77,3.0,-0.26818,0.00015,15.14957]
[1776728790117,46.84,75789.77,3.0,-0.26818,0.00015,15.14957]
[1776728790221,46.84,75789.53,3.0,-0.26822,0.00015,15.15059]
[1776728791656,46.84,75789.53,3.0,-0.26822,0.00015,15.15059]
[1776728792893,46.84,75790.42,3.0,-0.26803,0.00015,15.1416]
[1776728793376,46.84,75790.42,3.0,-0.26803,0.00015,15.1416]
[1776728793465,46.84,75773.83,3.0,-0.27058,0.00015,15.21022]
[1776728793607,46.84,75773.83,3.0,-0.27058,0.00015,15.21022]
[1776728793882,46.84,75773.83,3.0,-0.27058,0.00015,15.21022]
[1776728793923,46.84,75773.83,3.0,-0.27058,0.00015,15.21022]
[1776728793956,46.84,75773.83,3.0,-0.27058,0.00015,15.21022]
[1776728794389,46.84,75773.83,3.0,-0.27058,0.00015,15.21022]
[1776728794451,46.84,75759.45,3.0,-0.27279,0.00015,15.26917]
[1776728794843,46.84,75759.45,3.0,-0.27279,0.00015,15.26917]
[1776728796020,46.84,75759.45,3.0,-0.27279,0.00015,15.26913]
[1776728796792,46.84,75760.46,3.0,-0.27264,0.00015,15.26497]
[1776728796852,46.84,75760.39,3.0,-0.27265,0.00015,15.26522]
[1776728802314,46.84,75754.73,3.0,-0.27351,0.00015,15.28816]
[1776728807347,46.83,75753.19,3.0,-0.27374,0.00015,15.29423]
[1776728809363,46.83,75747.23,3.0,-0.27466,0.00016,15.3184]
[1776728814394,46.83,75746.45,3.0,-0.27478,0.00016,15.32135]
[1776728819469,46.83,75749.08,3.0,-0.27436,0.00015,15.31045]
[1776728821447,46.83,75757.33,3.0,-0.27308,0.00015,15.27672]
[1776728822167,46.83,75757.33,3.0,-0.27308,0.00015,15.27672]
[1776728822509,46.83,75757.33,3.0,-0.27308,0.00015,15.27672]
[1776728822549,46.83,75758.85,3.0,-0.27285,0.00015,15.27048]
[1776728823462,46.83,75758.33,3.0,-0.27293,0.00015,15.27258]
[1776728823933,46.83,75758.33,3.0,-0.27293,0.00015,15.27258]
[1776728823993,46.83,75758.33,3.0,-0.27293,0.00015,15.27258]
[1776728824078,46.83,75758.33,3.0,-0.27293,0.00015,15.27258]
[1776728824472,46.83,75759.01,3.0,-0.27282,0.00015,15.26977]
[1776728828492,46.83,75762.56,3.0,-0.27227,0.00015,15.25517]
[1776728828503,46.83,75763.49,3.0,-0.27212,0.00015,15.25136]
[1776728832526,46.83,75770.58,3.0,-0.27103,0.00015,15.22219]
[1776728837559,46.83,75768.83,3.0,-0.27129,0.00015,15.22924]
[1776728839070,46.83,75768.83,3.0,-0.27129,0.00015,15.22924]
[1776728839169,46.82,75769.91,3.0,-0.27112,0.00015,15.22472]
[1776728840306,46.82,75782.87,3.0,-0.26913,0.00015,15.17123]
[1776728842317,46.82,75782.87,3.0,-0.26913,0.00015,15.17123]
[1776728842367,46.82,75782.87,3.0,-0.26913,0.00015,15.17123]
[1776728845022,46.83,75788.7,3.0,-0.26824,0.00015,15.14715]
[1776728847430,46.83,75788.19,3.0,-0.26832,0.00015,15.14932]
[1776728847478,46.83,75788.19,3.0,-0.26832,0.00015,15.14932]
[1776728848476,46.83,75787.94,3.0,-0.26836,0.00015,15.1504]
[1776728852904,46.83,75786.84,3.0,-0.26848,0.00015,15.14966]
[1776728852968,46.83,75786.84,3.0,-0.26848,0.00015,15.14966]
[1776728853389,46.83,75786.84,3.0,-0.26848,0.00015,15.14966]
[1776728853470,46.83,75786.84,3.0,-0.26848,0.00015,15.14966]
[1776728859208,46.83,75786.04,3.0,-0.2686,0.00015,15.15294]
[1776728866762,46.83,75789.48,3.0,-0.26808,0.00015,15.13871]
[1776728871799,46.83,75791.34,3.0,-0.26779,0.00015,15.13102]
[1776728877194,46.83,75792.95,3.0,-0.26755,0.00015,15.12436]
[1776728877256,46.83,75792.95,3.0,-0.26755,0.00015,15.12436]
[1776728883069,46.83,75796.43,3.0,-0.26702,0.00015,15.10997]
[1776728883106,46.83,75796.43,3.0,-0.26702,0.00015,15.10997]
[1776728889092,46.83,75795.33,3.0,-0.26719,0.00015,15.11462]
[1776728894959,46.83,75795.94,3.0,-0.2671,0.00015,15.11219]
[1776728899995,46.83,75796.25,3.0,-0.26706,0.00015,15.11101]
[1776728902670,46.83,75796.97,3.0,-0.26695,0.00015,15.10805]
[1776728902788,46.83,75796.97,3.0,-0.26695,0.00015,15.10805]
[1776728902995,46.83,75796.97,3.0,-0.26695,0.00015,15.10805]
[1776728903606,46.83,75796.97,3.0,-0.26695,0.00015,15.10805]
[1776728903084,46.83,75810.09,3.0,-0.26495,0.00015,15.05322]
[1776728904559,46.83,75810.09,3.0,-0.26495,0.00015,15.05322]
[1776728904251,46.83,75818.81,3.0,-0.26363,0.00015,15.01665]
[1776728904996,46.83,75818.81,3.0,-0.26363,0.00015,15.01665]
[1776728905011,46.83,75818.81,3.0,-0.26363,0.00015,15.01665]
[1776728905577,46.83,75819.86,3.0,-0.26347,0.00015,15.01223]
[1776728905979,46.83,75819.86,3.0,-0.26347,0.00015,15.01223]
[1776728905985,46.83,75819.86,3.0,-0.26347,0.00015,15.01223]
[1776728906288,46.83,75819.86,3.0,-0.26347,0.00015,15.01223]
[1776728908304,46.83,75822.11,3.0,-0.26313,0.00015,15.00277]
[1776728908377,46.83,75822.11,3.0,-0.26313,0.00015,15.00277]
[1776728910375,46.83,75823.4,3.0,-0.26293,0.00015,14.99737]
[1776728910574,46.83,75823.4,3.0,-0.26293,0.00015,14.99737]
[1776728916107,46.83,75820.91,3.0,-0.26327,0.00015,15.00272]
[1776728920887,46.83,75821.71,3.0,-0.26315,0.00015,14.99943]
[1776728920934,46.83,75821.71,3.0,-0.26315,0.00015,14.99943]
[1776728924870,46.84,75820.84,3.0,-0.26328,0.00015,15.00317]
[1776728924912,46.84,75820.84,3.0,-0.26328,0.00015,15.00317]
[1776728927445,46.84,75817.88,3.0,-0.26373,0.00015,15.01565]
[1776728927480,46.84,75817.88,3.0,-0.26373,0.00015,15.01565]
[1776728927588,46.84,75817.88,3.0,-0.26373,0.00015,15.01565]
[1776728927896,46.84,75818.0,3.0,-0.26372,0.00015,15.01517]
[1776728933077,46.84,75820.83,3.0,-0.26329,0.00015,15.00334]
[1776728939443,46.84,75822.1,3.0,-0.26311,0.00015,14.99834]
[1776728945459,46.84,75819.92,3.0,-0.26345,0.00015,15.00771]
[1776728951358,46.84,75817.9,3.0,-0.26376,0.00015,15.01643]
[1776728956392,46.84,75816.39,3.0,-0.26399,0.00015,15.02289]
[1776728960621,46.84,75816.14,3.0,-0.26403,0.00015,15.02402]
[1776728960772,46.84,75817.31,3.0,-0.26386,0.00015,15.01912]
[1776728960940,46.84,75817.31,3.0,-0.26386,0.00015,15.01912]
[1776728961014,46.84,75817.31,3.0,-0.26386,0.00015,15.01912]
[1776728961077,46.84,75817.31,3.0,-0.26386,0.00015,15.01912]
[1776728961596,46.84,75824.98,3.0,-0.26269,0.00015,14.98682]
[1776728961998,46.84,75824.98,3.0,-0.26269,0.00015,14.98682]
[1776728962028,46.84,75824.98,3.0,-0.26269,0.00015,14.98682]
[1776728962153,46.84,75824.98,3.0,-0.26269,0.00015,14.98682]
[1776728962694,46.84,75824.98,3.0,-0.26269,0.00015,14.98678]
[1776728962763,46.84,75824.98,3.0,-0.26269,0.00015,14.98678]
[1776728963025,46.84,75824.98,3.0,-0.26269,0.00015,14.98678]
[1776728965541,46.84,75829.85,3.0,-0.26195,0.00015,14.96616]
[1776728965593,46.84,75830.37,3.0,-0.26188,0.00015,14.96394]
[1776728965758,46.84,75830.37,3.0,-0.26188,0.00015,14.96394]
[1776728965912,46.84,75830.37,3.0,-0.26188,0.00015,14.96394]
[1776728966120,46.84,75830.37,3.0,-0.26188,0.00015,14.96394]
[1776728966497,46.84,75830.37,3.0,-0.26188,0.00015,14.96394]
[1776728966604,46.84,75858.84,3.0,-0.25759,0.00015,14.84259]
[1776728967087,46.84,75858.84,3.0,-0.25759,0.00015,14.84259]
[1776728967243,46.84,75858.84,3.0,-0.25759,0.00015,14.84259]
[1776728968013,46.84,75858.84,3.0,-0.25758,0.00015,14.84229]
[1776728968062,46.84,75858.84,3.0,-0.25758,0.00015,14.84229]
[1776728968135,46.84,75858.84,3.0,-0.25758,0.00015,14.84229]
[1776728968487,46.84,75869.07,3.0,-0.25605,0.00015,14.79825]
[1776728969314,46.84,75869.07,3.0,-0.25605,0.00015,14.79825]
[1776728970907,46.84,75867.52,3.0,-0.25627,0.00015,14.80483]
[1776728971513,46.84,75867.52,3.0,-0.25622,0.00015,14.79937]
[1776728972348,46.84,75867.52,3.0,-0.25622,0.00015,14.79937]
[1776728972515,46.84,75867.6,3.0,-0.25621,0.00015,14.79898]
[1776728974290,46.84,75867.9,3.0,-0.25616,0.00015,14.79763]
[1776728974529,46.84,75869.86,3.0,-0.25587,0.00015,14.78914]
[1776728976300,46.84,75871.26,3.0,-0.25566,0.00015,14.78306]
[1776728976548,46.84,75867.75,3.0,-0.25618,0.00015,14.79816]
[1776728981583,46.84,75863.81,3.0,-0.25676,0.00015,14.81479]
[1776728986054,46.83,75864.06,3.0,-0.25671,0.00015,14.81341]
[1776728986112,46.83,75864.06,3.0,-0.25671,0.00015,14.81341]
[1776728986618,46.83,75863.55,3.0,-0.25678,0.00015,14.81553]
[1776728990381,46.83,75863.22,3.0,-0.25683,0.00015,14.81677]
[1776728990446,46.83,75863.22,3.0,-0.25683,0.00015,14.81677]
[1776728991193,46.83,75863.3,3.0,-0.25681,0.00015,14.81634]
[1776728996690,46.83,75859.07,3.0,-0.25744,0.00015,14.83431]
[1776729001726,46.83,75860.07,3.0,-0.25729,0.00015,14.82993]
[1776729005014,46.83,75860.01,3.0,-0.2573,0.00015,14.83022]
[1776729005123,46.83,75860.01,3.0,-0.2573,0.00015,14.83022]
[1776729005231,46.83,75860.01,3.0,-0.2573,0.00015,14.83022]
[1776729005260,46.83,75860.01,3.0,-0.2573,0.00015,14.83022]
[1776729005522,46.83,75860.35,3.0,-0.25725,0.00015,14.8288]
[1776729007571,46.83,75857.35,3.0,-0.2577,0.00015,14.8417]
[1776729007604,46.83,75855.56,3.0,-0.25797,0.00015,14.84937]
[1776729007756,46.83,75855.56,3.0,-0.25797,0.00015,14.84937]
[1776729012933,46.83,75859.98,3.0,-0.2573,0.00015,14.83038]
[1776729014315,46.83,75858.05,3.0,-0.25759,0.00015,14.83868]
[1776729014459,46.83,75858.05,3.0,-0.25759,0.00015,14.83868]
[1776729014512,46.83,75858.05,3.0,-0.25759,0.00015,14.83868]
[1776729014702,46.83,75858.05,3.0,-0.25759,0.00015,14.83868]
[1776729014670,46.83,75858.05,3.0,-0.25759,0.00015,14.83868]
[1776729015245,46.83,75858.05,3.0,-0.25759,0.00015,14.83868]
[1776729015281,46.83,75858.05,3.0,-0.25759,0.00015,14.83868]
[1776729015308,46.83,75847.7,3.0,-0.25915,0.00015,14.883]
[1776729016059,46.83,75847.7,3.0,-0.25915,0.00015,14.883]
[1776729016808,46.83,75842.36,3.0,-0.25995,0.00015,14.90573]
[1776729018879,46.83,75842.11,3.0,-0.25998,0.00015,14.90668]
[1776729024888,46.82,75838.3,3.0,-0.26055,0.00015,14.92256]
[1776729029039,46.83,75835.75,3.0,-0.26093,0.00015,14.93345]
[1776729032943,46.83,75833.32,3.0,-0.26126,0.00015,14.93859]
[1776729034957,46.83,75832.74,3.0,-0.26135,0.00015,14.94115]
[1776729040160,46.83,75831.29,3.0,-0.26157,0.00015,14.94748]
[1776729045589,46.83,75830.69,3.0,-0.26167,0.00015,14.95022]
[1776729050622,46.83,75830.13,3.0,-0.26177,0.00015,14.95295]
[1776729056105,46.84,75829.57,3.0,-0.26186,0.00015,14.95557]
[1776729061141,46.84,75829.88,3.0,-0.26182,0.00015,14.95443]
[1776729061824,46.84,75829.88,3.0,-0.26182,0.00015,14.95443]
[1776729061874,46.84,75829.88,3.0,-0.26182,0.00015,14.95443]
[1776729062258,46.84,75836.66,3.0,-0.2608,0.00015,14.92571]
[1776729065158,46.84,75838.21,3.0,-0.26057,0.00015,14.91925]
[1776729065166,46.84,75837.9,3.0,-0.26061,0.00015,14.92064]
[1776729070373,46.84,75836.96,3.0,-0.26076,0.00015,14.92465]
[1776729075590,46.84,75837.81,3.0,-0.26063,0.00015,14.92103]
[1776729076972,46.84,75838.49,3.0,-0.26053,0.00015,14.91814]
[1776729077604,46.84,75846.19,3.0,-0.25937,0.00015,14.88535]
[1776729079710,46.84,75846.19,3.0,-0.25937,0.00015,14.88534]
[1776729079753,46.84,75846.19,3.0,-0.25937,0.00015,14.88534]
[1776729079690,46.84,75854.52,3.0,-0.25811,0.00015,14.84976]
[1776729080445,46.84,75854.53,3.0,-0.25811,0.00015,14.84975]
[1776729083739,46.84,75854.53,3.0,-0.25812,0.00015,14.8498]
[1776729089344,46.84,75856.03,3.0,-0.2579,0.00015,14.84355]
[1776729094674,46.84,75855.82,3.0,-0.25788,0.00015,14.83915]
[1776729095388,46.84,75851.36,3.0,-0.25855,0.00015,14.85825]
[1776729096226,46.84,75849.65,3.0,-0.25881,0.00015,14.86557]
[1776729100853,46.84,75851.88,3.0,-0.25847,0.00015,14.856]
[1776729100887,46.84,75851.88,3.0,-0.25847,0.00015,14.856]
[1776729100971,46.84,75851.88,3.0,-0.25847,0.00015,14.856]
[1776729101430,46.84,75851.88,3.0,-0.25847,0.00015,14.85603]
[1776729106468,46.84,75853.75,3.0,-0.25819,0.00015,14.84806]
[1776729108959,46.84,75854.53,3.0,-0.25807,0.00015,14.84471]
[1776729108989,46.84,75854.53,3.0,-0.25807,0.00015,14.84471]
[1776729109485,46.84,75855.94,3.0,-0.25786,0.00015,14.83868]
[1776729109923,46.84,75855.94,3.0,-0.25786,0.00015,14.83868]
[1776729109980,46.84,75855.94,3.0,-0.25786,0.00015,14.83868]
[1776729110152,46.84,75855.94,3.0,-0.25786,0.00015,14.83868]
[1776729110655,46.84,75856.81,3.0,-0.25773,0.00015,14.83495]
[1776729120725,46.84,75858.16,3.0,-0.25754,0.00015,14.82938]
[1776729124304,46.84,75858.16,3.0,-0.25754,0.00015,14.8294]
[1776729124394,46.84,75859.97,3.0,-0.25727,0.00015,14.82162]
[1776729130795,46.84,75860.48,3.0,-0.25719,0.00015,14.81942]
[1776729134426,46.84,75860.48,3.0,-0.25719,0.00015,14.81941]
[1776729139697,46.84,75860.73,3.0,-0.25715,0.00015,14.81835]
[1776729142534,46.84,75861.34,3.0,-0.25706,0.00015,14.81574]
[1776729149005,46.84,75861.39,3.0,-0.25705,0.00015,14.81553]
[1776729155273,46.84,75862.04,3.0,-0.25696,0.00015,14.81275]
[1776729161875,46.84,75863.14,3.0,-0.25674,0.00015,14.80264]
[1776729162813,46.84,75863.14,3.0,-0.25674,0.00015,14.80264]
[1776729168927,46.85,75863.84,3.0,-0.25664,0.00015,14.79974]
[1776729173775,46.85,75866.98,3.0,-0.25617,0.00015,14.78632]
[1776729173863,46.85,75866.98,3.0,-0.25617,0.00015,14.78632]
[1776729173854,46.85,75867.28,3.0,-0.25613,0.00015,14.78506]
[1776729175032,46.85,75867.28,3.0,-0.25613,0.00015,14.78506]
[1776729175291,46.85,75876.33,3.0,-0.25478,0.00015,14.74599]
[1776729180924,46.84,75871.34,3.0,-0.25551,0.00015,14.76734]
[1776729187059,46.84,75872.46,3.0,-0.25534,0.00015,14.76226]
[1776729192095,46.84,75873.39,3.0,-0.25519,0.00015,14.75806]
[1776729197129,46.84,75873.46,3.0,-0.25518,0.00015,14.75759]
[1776729201310,46.84,75867.68,3.0,-0.25604,0.00015,14.78232]
[1776729206251,46.84,75866.72,3.0,-0.25617,0.00015,14.78634]
[1776729206351,46.84,75866.72,3.0,-0.25617,0.00015,14.78634]
[1776729206352,46.84,75865.59,3.0,-0.25634,0.00015,14.7912]
[1776729211380,46.84,75869.07,3.0,-0.25577,0.00015,14.77077]
[1776729217269,46.84,75867.88,3.0,-0.25595,0.00015,14.77597]
[1776729223312,46.84,75868.64,3.0,-0.25584,0.00015,14.77278]
[1776729229354,46.84,75868.12,3.0,-0.25592,0.00015,14.77514]
[1776729234389,46.84,75867.23,3.0,-0.25606,0.00015,14.77908]
[1776729239425,46.84,75865.79,3.0,-0.25628,0.00015,14.78539]
[1776729244459,46.84,75866.25,3.0,-0.25621,0.00015,14.78354]
[1776729249494,46.84,75863.08,3.0,-0.25669,0.00015,14.79729]
[1776729254529,46.84,75862.09,3.0,-0.25684,0.00015,14.80158]
[1776729259564,46.84,75861.54,3.0,-0.25692,0.00015,14.80397]
[1776729261844,46.84,75861.54,3.0,-0.25692,0.00015,14.80397]
[1776729261888,46.84,75861.54,3.0,-0.25692,0.00015,14.80397]
[1776729261887,46.84,75862.27,3.0,-0.25681,0.00015,14.80083]
[1776729263175,46.84,75862.27,3.0,-0.25681,0.00015,14.80084]
[1776729263220,46.84,75862.27,3.0,-0.25681,0.00015,14.80084]
[1776729263511,46.84,75862.27,3.0,-0.25681,0.00015,14.80084]
[1776729263612,46.84,75861.63,3.0,-0.25691,0.00015,14.80359]
[1776729264073,46.84,75861.63,3.0,-0.25691,0.00015,14.80359]
[1776729264147,46.84,75861.63,3.0,-0.25691,0.00015,14.80359]
[1776729264663,46.84,75860.06,3.0,-0.25715,0.00015,14.81033]
[1776729270644,46.84,75856.87,3.0,-0.25762,0.00015,14.824]
[1776729274334,46.84,75855.24,3.0,-0.25781,0.00015,14.82556]
[1776729277075,46.84,75854.09,3.0,-0.25799,0.00015,14.83048]
[1776729280064,46.84,75852.7,3.0,-0.25819,0.00015,14.83639]
[1776729280126,46.84,75852.7,3.0,-0.25819,0.00015,14.83639]
[1776729280306,46.84,75852.7,3.0,-0.25819,0.00015,14.83639]
[1776729280408,46.84,75852.23,3.0,-0.25826,0.00015,14.8384]
[1776729284362,46.84,75852.23,3.0,-0.25826,0.00015,14.83837]
[1776729284434,46.84,75852.23,3.0,-0.25826,0.00015,14.83837]
[1776729284568,46.84,75852.23,3.0,-0.25826,0.00015,14.83837]
[1776729285353,46.84,75852.23,3.0,-0.25826,0.00015,14.83837]
[1776729285435,46.84,75852.23,3.0,-0.25826,0.00015,14.83837]
[1776729285475,46.84,75852.23,3.0,-0.25826,0.00015,14.83837]
[1776729285749,46.84,75852.23,3.0,-0.25826,0.00015,14.83836]
[1776729291945,46.84,75850.34,3.0,-0.25855,0.00015,14.84637]
[1776729293436,46.84,75850.34,3.0,-0.25855,0.00015,14.84637]
[1776729293497,46.84,75850.34,3.0,-0.25855,0.00015,14.84637]
[1776729296649,46.84,75848.19,3.0,-0.25887,0.00015,14.8555]
[1776729297059,46.84,75846.97,3.0,-0.25905,0.00015,14.86069]
[1776729297129,46.84,75846.97,3.0,-0.25905,0.00015,14.86069]
[1776729297836,46.84,75847.6,3.0,-0.25895,0.00015,14.85798]
[1776729298283,46.84,75847.6,3.0,-0.25895,0.00015,14.85798]
[1776729298293,46.84,75847.6,3.0,-0.25895,0.00015,14.85798]
[1776729298640,46.84,75847.6,3.0,-0.25895,0.00015,14.85798]
[1776729303881,46.84,75852.26,3.0,-0.25825,0.00015,14.83804]
[1776729308988,46.84,75851.61,3.0,-0.25835,0.00015,14.84082]
[1776729314959,46.84,75853.45,3.0,-0.25807,0.00015,14.83293]
[1776729315987,46.84,75853.45,3.0,-0.25807,0.00015,14.83293]
[1776729316039,46.84,75853.45,3.0,-0.25807,0.00015,14.83293]
[1776729321051,46.84,75855.25,3.0,-0.2578,0.00015,14.82523]
[1776729321102,46.84,75855.25,3.0,-0.2578,0.00015,14.82523]
[1776729322973,46.84,75854.25,3.0,-0.25795,0.00015,14.82951]
[1776729323124,46.84,75853.22,3.0,-0.25811,0.00015,14.83392]
[1776729330226,46.84,75851.24,3.0,-0.2584,0.00015,14.84235]
[1776729331107,46.84,75851.21,3.0,-0.25841,0.00015,14.84247]
[1776729331275,46.84,75851.21,3.0,-0.25841,0.00015,14.84247]
[1776729331305,46.84,75851.21,3.0,-0.25841,0.00015,14.84247]
[1776729333097,46.84,75846.29,3.0,-0.2591,0.00015,14.85808]
[1776729333145,46.84,75846.29,3.0,-0.2591,0.00015,14.85808]
[1776729333900,46.84,75846.29,3.0,-0.2591,0.00015,14.85808]
[1776729337029,46.84,75843.97,3.0,-0.25944,0.00015,14.86794]
[1776729337237,46.84,75844.96,3.0,-0.25929,0.00015,14.86368]
[1776729338128,46.84,75846.86,3.0,-0.25901,0.00015,14.85551]
[1776729344716,46.84,75848.24,3.0,-0.25879,0.00015,14.84946]
[1776729344753,46.84,75848.24,3.0,-0.25879,0.00015,14.84946]
[1776729348765,46.84,75846.59,3.0,-0.25904,0.00015,14.85638]
[1776729348835,46.84,75846.59,3.0,-0.25904,0.00015,14.85638]
[1776729349291,46.84,75846.09,3.0,-0.25911,0.00015,14.85848]
[1776729349330,46.84,75846.09,3.0,-0.25911,0.00015,14.85848]
[1776729351016,46.84,75846.09,3.0,-0.25911,0.00015,14.85845]
[1776729351092,46.84,75846.09,3.0,-0.25911,0.00015,14.85841]
[1776729352669,46.84,75844.97,3.0,-0.25928,0.00015,14.86315]
[1776729352704,46.84,75844.97,3.0,-0.25928,0.00015,14.86315]
[1776729353971,46.84,75844.8,3.0,-0.2593,0.00015,14.86383]
[1776729354046,46.84,75844.8,3.0,-0.2593,0.00015,14.86383]
[1776729354514,46.84,75844.8,3.0,-0.2593,0.00015,14.86379]
[1776729354542,46.84,75844.8,3.0,-0.2593,0.00015,14.86379]
[1776729358837,46.83,75843.95,3.0,-0.25942,0.00015,14.86725]
[1776729358842,46.83,75843.95,3.0,-0.25942,0.00015,14.86725]
[1776729358876,46.83,75843.95,3.0,-0.25942,0.00015,14.86725]
[1776729358970,46.83,75843.95,3.0,-0.25942,0.00015,14.86725]
[1776729359004,46.83,75841.15,3.0,-0.25984,0.00015,14.87915]
[1776729359270,46.83,75841.15,3.0,-0.25984,0.00015,14.87915]
[1776729359273,46.83,75841.15,3.0,-0.25984,0.00015,14.87915]
[1776729359428,46.83,75830.55,3.0,-0.26144,0.00015,14.92415]
[1776729360596,46.83,75830.55,3.0,-0.26144,0.00015,14.92415]
[1776729360916,46.83,75821.7,3.0,-0.26278,0.00015,14.96156]
[1776729361425,46.83,75821.7,3.0,-0.26278,0.00015,14.96156]
[1776729363044,46.83,75823.82,3.0,-0.26246,0.00015,14.95252]
[1776729368334,46.83,75830.52,3.0,-0.26143,0.00015,14.92374]
[1776729373159,46.83,75832.72,3.0,-0.26109,0.00015,14.91414]
[1776729374377,46.83,75825.01,3.0,-0.26225,0.00015,14.94671]
[1776729377169,46.83,75826.49,3.0,-0.26202,0.00015,14.94038]
[1776729382197,46.82,75827.94,3.0,-0.2618,0.00015,14.93402]
[1776729388474,46.82,75827.83,3.0,-0.26179,0.00015,14.93388]
[1776729390399,46.82,75827.98,3.0,-0.26177,0.00015,14.93317]
[1776729391272,46.82,75828.34,3.0,-0.26171,0.00015,14.93158]
[1776729392188,46.82,75828.34,3.0,-0.26166,0.00015,14.92611]
[1776729394196,46.82,75828.24,3.0,-0.26167,0.00015,14.9264]
[1776729399551,46.81,75827.94,3.0,-0.2617,0.00015,14.92727]
[1776729402529,46.81,75827.94,3.0,-0.2617,0.00015,14.92727]
[1776729403087,46.81,75832.58,3.0,-0.26099,0.00015,14.90738]
[1776729405886,46.81,75834.65,3.0,-0.26067,0.00015,14.8985]
[1776729405929,46.81,75834.65,3.0,-0.26067,0.00015,14.8985]
[1776729405988,46.81,75834.59,3.0,-0.26068,0.00015,14.89872]
[1776729409369,46.81,75833.6,3.0,-0.26083,0.00015,14.90285]
[1776729409407,46.81,75833.6,3.0,-0.26083,0.00015,14.90285]
[1776729409554,46.81,75833.6,3.0,-0.26083,0.00015,14.90285]
[1776729409655,46.81,75834.78,3.0,-0.26065,0.00015,14.89775]
[1776729412870,46.81,75834.8,3.0,-0.26064,0.00015,14.8976]
[1776729412948,46.81,75834.8,3.0,-0.26064,0.00015,14.8976]
[1776729421711,46.81,75835.43,3.0,-0.26054,0.00015,14.89465]
[1776729426457,46.81,75837.38,3.0,-0.26024,0.00015,14.88629]
[1776729428266,46.81,75843.41,3.0,-0.25933,0.00015,14.86058]
[1776729428416,46.81,75843.41,3.0,-0.25933,0.00015,14.86058]
[1776729433967,46.81,75845.0,3.0,-0.25909,0.00015,14.85388]
[1776729439841,46.81,75848.43,3.0,-0.25858,0.00015,14.83928]
[1776729444877,46.81,75849.06,3.0,-0.25849,0.00015,14.83666]
[1776729449912,46.81,75848.51,3.0,-0.25857,0.00015,14.83908]
[1776729454946,46.81,75847.33,3.0,-0.2587,0.00015,14.83875]
[1776729459981,46.81,75848.6,3.0,-0.25851,0.00015,14.83337]
[1776729465021,46.81,75848.7,3.0,-0.2585,0.00015,14.83301]
[1776729470050,46.81,75847.84,3.0,-0.25863,0.00015,14.83674]
[1776729473287,46.81,75847.72,3.0,-0.25865,0.00015,14.83727]
[1776729473346,46.81,75847.72,3.0,-0.25865,0.00015,14.83727]
[1776729478563,46.81,75846.81,3.0,-0.25878,0.00015,14.84118]
[1776729478655,46.81,75846.81,3.0,-0.25878,0.00015,14.84118]
[1776729478675,46.81,75846.81,3.0,-0.25878,0.00015,14.84118]
[1776729478707,46.81,75846.81,3.0,-0.25878,0.00015,14.84118]
[1776729479114,46.81,75846.84,3.0,-0.25878,0.00015,14.84106]
[1776729480002,46.81,75846.84,3.0,-0.25878,0.00015,14.84106]
[1776729480050,46.81,75846.84,3.0,-0.25878,0.00015,14.84106]
[1776729481938,46.81,75850.07,3.0,-0.25829,0.00015,14.82722]
[1776729482044,46.81,75850.07,3.0,-0.25829,0.00015,14.82722]
[1776729483162,46.81,75853.09,3.0,-0.25784,0.00015,14.81431]
[1776729485157,46.81,75850.45,3.0,-0.25824,0.00015,14.82566]
[1776729490192,46.81,75849.46,3.0,-0.25839,0.00015,14.82997]
[1776729495203,46.81,75848.08,3.0,-0.2586,0.00015,14.8359]
[1776729495243,46.81,75848.08,3.0,-0.2586,0.00015,14.8359]
[1776729495255,46.81,75848.08,3.0,-0.2586,0.00015,14.8359]
[1776729495271,46.81,75848.08,3.0,-0.2586,0.00015,14.8359]
[1776729495304,46.81,75848.08,3.0,-0.2586,0.00015,14.8359]
[1776729497344,46.81,75847.83,3.0,-0.25864,0.00015,14.83698]
[1776729497366,46.81,75847.83,3.0,-0.25864,0.00015,14.83698]
[1776729498247,46.81,75846.43,3.0,-0.25885,0.00015,14.84297]
[1776729501884,46.81,75847.01,3.0,-0.25876,0.00015,14.84048]
[1776729501926,46.81,75847.01,3.0,-0.25876,0.00015,14.84048]
[1776729502088,46.81,75846.92,3.0,-0.25877,0.00015,14.84085]
[1776729503424,46.81,75846.92,3.0,-0.25877,0.00015,14.84085]
[1776729503502,46.81,75850.86,3.0,-0.25818,0.00015,14.82398]
[1776729506354,46.81,75850.34,3.0,-0.25826,0.00015,14.82622]
[1776729506411,46.81,75850.34,3.0,-0.25826,0.00015,14.82622]
[1776729506547,46.81,75850.34,3.0,-0.25826,0.00015,14.82622]
[1776729506648,46.81,75850.28,3.0,-0.25827,0.00015,14.82649]
[1776729508533,46.81,75850.28,3.0,-0.25827,0.00015,14.82649]
[1776729508606,46.81,75850.28,3.0,-0.25827,0.00015,14.82649]
[1776729509112,46.81,75849.86,3.0,-0.25833,0.00015,14.82831]
[1776729510147,46.81,75849.86,3.0,-0.25833,0.00015,14.82831]
[1776729510214,46.81,75849.86,3.0,-0.25833,0.00015,14.82831]
[1776729512471,46.81,75852.2,3.0,-0.25793,0.00015,14.8129]
[1776729512528,46.81,75852.2,3.0,-0.25793,0.00015,14.8129]
[1776729517572,46.81,75849.96,3.0,-0.25827,0.00015,14.82257]
[1776729520827,46.81,75848.02,3.0,-0.25856,0.00015,14.83088]
[1776729520888,46.81,75848.02,3.0,-0.25856,0.00015,14.83088]
[1776729521910,46.81,75848.85,3.0,-0.25843,0.00015,14.82733]
[1776729521985,46.81,75848.85,3.0,-0.25843,0.00015,14.82733]
[1776729523668,46.81,75848.87,3.0,-0.25843,0.00015,14.82726]
[1776729524071,46.81,75848.87,3.0,-0.25843,0.00015,14.82726]
[1776729524187,46.81,75848.87,3.0,-0.25843,0.00015,14.82726]
[1776729524167,46.81,75848.97,3.0,-0.25842,0.00015,14.82684]
[1776729525721,46.81,75848.97,3.0,-0.25842,0.00015,14.82685]
[1776729525802,46.81,75849.51,3.0,-0.25834,0.00015,14.82454]
[1776729528166,46.81,75849.51,3.0,-0.25834,0.00015,14.82455]
[1776729528205,46.81,75849.51,3.0,-0.25834,0.00015,14.82455]
[1776729533544,46.81,75849.74,3.0,-0.2583,0.00015,14.8236]
[1776729539536,46.81,75850.15,3.0,-0.25824,0.00015,14.8219]
[1776729544140,46.81,75851.69,3.0,-0.25801,0.00015,14.81532]
[1776729550328,46.81,75853.02,3.0,-0.25781,0.00015,14.80971]
[1776729556302,46.82,75853.55,3.0,-0.25774,0.00015,14.80759]
[1776729561303,46.82,75854.03,3.0,-0.25767,0.00015,14.80565]
[1776729566932,46.82,75854.25,3.0,-0.25764,0.00015,14.80485]
[1776729570737,46.82,75851.9,3.0,-0.258,0.00015,14.81506]
[1776729570820,46.82,75851.9,3.0,-0.258,0.00015,14.81506]
[1776729570911,46.82,75851.02,3.0,-0.25813,0.00015,14.81885]
[1776729573745,46.82,75847.89,3.0,-0.25855,0.00015,14.82685]
[1776729573820,46.82,75847.89,3.0,-0.25855,0.00015,14.82685]
[1776729574043,46.82,75847.89,3.0,-0.25855,0.00015,14.82685]
[1776729575237,46.82,75847.89,3.0,-0.25855,0.00015,14.82685]
[1776729575268,46.82,75847.89,3.0,-0.25855,0.00015,14.82685]
[1776729575265,46.82,75849.42,3.0,-0.25832,0.00015,14.8203]
[1776729575362,46.82,75849.42,3.0,-0.25832,0.00015,14.8203]
[1776729575421,46.82,75849.42,3.0,-0.25832,0.00015,14.8203]
[1776729575475,46.82,75849.42,3.0,-0.25832,0.00015,14.8203]
[1776729576091,46.82,75842.41,3.0,-0.25938,0.00015,14.85027]
[1776729576844,46.82,75842.41,3.0,-0.25938,0.00015,14.85027]
[1776729578106,46.82,75837.29,3.0,-0.26015,0.00015,14.87212]
[1776729580081,46.82,75838.61,3.0,-0.25995,0.00015,14.86648]
[1776729584541,46.82,75842.14,3.0,-0.25942,0.00015,14.8514]
[1776729589894,46.82,75847.06,3.0,-0.25868,0.00015,14.83037]
[1776729590635,46.82,75847.06,3.0,-0.25868,0.00015,14.83037]
[1776729593714,46.82,75850.53,3.0,-0.25815,0.00015,14.81543]
[1776729593793,46.82,75850.53,3.0,-0.25815,0.00015,14.81543]
[1776729594692,46.82,75850.53,3.0,-0.25815,0.00015,14.8154]
[1776729601996,46.82,75851.47,3.0,-0.258,0.00015,14.81116]
[1776729602045,46.82,75851.47,3.0,-0.258,0.00015,14.81116]
[1776729602090,46.82,75851.47,3.0,-0.258,0.00015,14.81116]
[1776729602146,46.82,75857.12,3.0,-0.25715,0.00015,14.78686]
[1776729603734,46.82,75854.29,3.0,-0.25758,0.00015,14.79899]
[1776729604021,46.82,75854.29,3.0,-0.25758,0.00015,14.79896]
[1776729605057,46.82,75854.29,3.0,-0.25758,0.00015,14.79896]
[1776729605159,46.81,75852.14,3.0,-0.2579,0.00015,14.80815]
[1776729606249,46.81,75852.14,3.0,-0.2579,0.00015,14.80815]
[1776729606350,46.81,75854.92,3.0,-0.25748,0.00015,14.79611]
[1776729606847,46.81,75854.92,3.0,-0.25748,0.00015,14.79611]
[1776729610915,46.81,75854.0,3.0,-0.2576,0.00015,14.79968]
[1776729611016,46.81,75853.78,3.0,-0.25763,0.00015,14.80053]
[1776729615681,46.81,75851.33,3.0,-0.25799,0.00015,14.81065]
[1776729616371,46.81,75851.33,3.0,-0.25799,0.00015,14.81065]
[1776729617123,46.81,75847.68,3.0,-0.25853,0.00015,14.82609]
[1776729619150,46.8,75841.99,3.0,-0.25938,0.00015,14.85019]
[1776729624162,46.8,75842.97,3.0,-0.25921,0.00015,14.84542]
[1776729626859,46.8,75847.67,3.0,-0.2585,0.00015,14.82518]
[1776729628738,46.8,75847.18,3.0,-0.25857,0.00015,14.8272]
[1776729631236,46.8,75848.4,3.0,-0.25838,0.00015,14.82189]
[1776729636988,46.79,75850.9,3.0,-0.25794,0.00015,14.80543]
[1776729642054,46.79,75854.85,3.0,-0.25733,0.00015,14.78804]
[1776729648332,46.79,75854.36,3.0,-0.25739,0.00015,14.78951]
[1776729653364,46.78,75854.0,3.0,-0.25743,0.00015,14.79061]
[1776729654090,46.78,75854.0,3.0,-0.25743,0.00015,14.79061]
[1776729654357,46.78,75854.0,3.0,-0.25743,0.00015,14.79061]
[1776729654424,46.78,75854.0,3.0,-0.25743,0.00015,14.79061]
[1776729656006,46.78,75849.99,3.0,-0.25802,0.00015,14.80766]
[1776729656791,46.78,75846.63,3.0,-0.25853,0.00015,14.82196]
[1776729657552,46.78,75846.2,3.0,-0.25859,0.00015,14.82369]
[1776729659976,46.78,75851.84,3.0,-0.25773,0.00015,14.79927]
[1776729660981,46.78,75856.45,3.0,-0.25703,0.00015,14.77937]
[1776729665164,46.78,75854.61,3.0,-0.2573,0.00015,14.78708]
[1776729665191,46.78,75854.61,3.0,-0.2573,0.00015,14.78708]
[1776729669696,46.77,75853.29,3.0,-0.25749,0.00015,14.79243]
[1776729669897,46.77,75853.29,3.0,-0.25749,0.00015,14.79243]
[1776729670124,46.77,75853.29,3.0,-0.25749,0.00015,14.79243]
[1776729670262,46.77,75853.28,3.0,-0.25749,0.00015,14.79234]
[1776729671422,46.77,75864.31,3.0,-0.25583,0.00015,14.74476]
[1776729671489,46.77,75864.31,3.0,-0.25583,0.00015,14.74476]
[1776729671561,46.77,75864.31,3.0,-0.25583,0.00015,14.74476]
[1776729672137,46.77,75864.31,3.0,-0.25583,0.00015,14.74476]
[1776729672433,46.77,75869.9,3.0,-0.25499,0.00015,14.72058]
[1776729677561,46.77,75868.49,3.0,-0.2552,0.00015,14.72675]
[1776729683021,46.77,75863.8,3.0,-0.25591,0.00015,14.74703]
[1776729683948,46.77,75861.94,3.0,-0.25619,0.00015,14.75503]
[1776729683964,46.77,75861.94,3.0,-0.25619,0.00015,14.75503]
[1776729685956,46.77,75861.01,3.0,-0.25633,0.00015,14.75902]
[1776729691659,46.77,75855.53,3.0,-0.25709,0.00015,14.77708]
[1776729694138,46.77,75855.81,3.0,-0.25705,0.00015,14.77584]
[1776729696111,46.77,75856.5,3.0,-0.25695,0.00015,14.77287]
[1776729697738,46.77,75855.88,3.0,-0.25704,0.00015,14.77553]
[1776729698139,46.77,75855.88,3.0,-0.25704,0.00015,14.77553]
[1776729699417,46.77,75853.93,3.0,-0.25733,0.00015,14.78392]
[1776729705335,46.77,75855.98,3.0,-0.25701,0.00015,14.77457]
[1776729706225,46.77,75855.55,3.0,-0.25707,0.00015,14.77633]
[1776729713944,46.76,75853.1,3.0,-0.25741,0.00015,14.78601]
[1776729716281,46.76,75853.1,3.0,-0.25741,0.00015,14.78601]
[1776729716341,46.76,75853.1,3.0,-0.25741,0.00015,14.78601]
[1776729717139,46.76,75853.1,3.0,-0.2574,0.00015,14.78582]
[1776729717219,46.76,75853.1,3.0,-0.2574,0.00015,14.78582]
[1776729720945,46.75,75852.01,3.0,-0.25755,0.00015,14.79013]
[1776729720980,46.75,75852.01,3.0,-0.25755,0.00015,14.79013]
[1776729721123,46.75,75851.87,3.0,-0.25757,0.00015,14.79064]
[1776729725913,46.75,75858.05,3.0,-0.25663,0.00015,14.76364]
[1776729730266,46.75,75864.6,3.0,-0.25563,0.00015,14.73505]
[1776729730663,46.75,75864.6,3.0,-0.25563,0.00015,14.73505]
[1776729730716,46.75,75864.6,3.0,-0.25563,0.00015,14.73505]
[1776729730967,46.75,75864.6,3.0,-0.25563,0.00015,14.73505]
[1776729731274,46.75,75864.6,3.0,-0.25563,0.00015,14.73505]
[1776729731461,46.75,75872.31,3.0,-0.25448,0.00015,14.70161]
[1776729733719,46.75,75875.86,3.0,-0.25394,0.00015,14.68613]
[1776729733735,46.75,75875.86,3.0,-0.25394,0.00015,14.68613]
[1776729733841,46.75,75875.86,3.0,-0.25394,0.00015,14.68613]
[1776729734286,46.75,75875.86,3.0,-0.25394,0.00015,14.68613]
[1776729734421,46.75,75875.86,3.0,-0.25394,0.00015,14.68613]
[1776729734528,46.75,75877.82,3.0,-0.25365,0.00015,14.67761]
[1776729735308,46.75,75884.52,3.0,-0.25265,0.00015,14.64843]
[1776729736453,46.75,75894.17,3.0,-0.25121,0.00015,14.60614]
[1776729736624,46.75,75894.17,3.0,-0.25121,0.00015,14.60614]
[1776729736654,46.75,75894.17,3.0,-0.25121,0.00015,14.60614]
[1776729736839,46.75,75894.17,3.0,-0.25121,0.00015,14.60614]
[1776729736950,46.75,75894.17,3.0,-0.25121,0.00015,14.60614]
[1776729737189,46.75,75894.17,3.0,-0.25121,0.00015,14.60614]
[1776729737402,46.75,75894.17,3.0,-0.25121,0.00015,14.60614]
[1776729737501,46.75,75894.17,3.0,-0.25121,0.00015,14.60614]
[1776729737516,46.75,75904.84,3.0,-0.24962,0.00015,14.55932]
[1776729737535,46.75,75904.84,3.0,-0.24962,0.00015,14.55932]
[1776729737568,46.75,75904.84,3.0,-0.24962,0.00015,14.55932]
[1776729738188,46.75,75904.84,3.0,-0.24962,0.00015,14.55932]
[1776729738228,46.75,75904.84,3.0,-0.24962,0.00015,14.55932]
[1776729738252,46.75,75904.84,3.0,-0.24962,0.00015,14.55932]
[1776729738357,46.75,75907.65,3.0,-0.24921,0.00015,14.54686]
[1776729739161,46.75,75907.65,3.0,-0.24921,0.00015,14.54686]
[1776729739214,46.75,75907.65,3.0,-0.24921,0.00015,14.54686]
[1776729739251,46.74,75909.36,3.0,-0.24895,0.00015,14.53912]
[1776729740895,46.74,75909.36,3.0,-0.24894,0.00015,14.53906]
[1776729741786,46.74,75909.36,3.0,-0.24894,0.00015,14.53901]
[1776729747071,46.74,75913.2,3.0,-0.24836,0.00015,14.52177]
[1776729748040,46.74,75913.2,3.0,-0.24836,0.00015,14.52177]
[1776729753360,46.74,75916.3,3.0,-0.2479,0.00015,14.50789]
[1776729753741,46.74,75918.42,3.0,-0.24752,0.00015,14.49274]
[1776729753765,46.74,75918.42,3.0,-0.24752,0.00015,14.49274]
[1776729753803,46.74,75918.42,3.0,-0.24752,0.00015,14.49274]
[1776729753824,46.74,75918.42,3.0,-0.24752,0.00015,14.49274]
[1776729753835,46.74,75918.42,3.0,-0.24752,0.00015,14.49274]
[1776729753890,46.74,75918.42,3.0,-0.24752,0.00015,14.49274]
[1776729754245,46.74,75910.94,3.0,-0.24863,0.00015,14.52578]
[1776729754588,46.74,75910.94,3.0,-0.24863,0.00015,14.52578]
[1776729754631,46.74,75910.94,3.0,-0.24863,0.00015,14.52578]
[1776729755131,46.74,75910.94,3.0,-0.24863,0.00015,14.52576]
[1776729756272,46.74,75910.94,3.0,-0.24863,0.00015,14.52576]
[1776729756366,46.74,75903.29,3.0,-0.24976,0.00015,14.55932]
[1776729756902,46.74,75903.29,3.0,-0.24976,0.00015,14.55932]
[1776729758148,46.74,75911.27,3.0,-0.24857,0.00015,14.52407]
[1776729759156,46.73,75918.02,3.0,-0.24757,0.00015,14.49414]
[1776729760215,46.73,75918.02,3.0,-0.24757,0.00015,14.49414]
[1776729760306,46.73,75918.02,3.0,-0.24757,0.00015,14.49414]
[1776729760358,46.73,75918.06,3.0,-0.24756,0.00015,14.49389]
[1776729763188,46.73,75924.86,3.0,-0.24655,0.00015,14.46358]
[1776729768222,46.73,75926.65,3.0,-0.24628,0.00015,14.45543]
[1776729773256,46.73,75928.67,3.0,-0.24598,0.00015,14.44624]
[1776729774254,46.73,75928.67,3.0,-0.24598,0.00015,14.44624]
[1776729774309,46.73,75928.67,3.0,-0.24598,0.00015,14.44624]
[1776729774486,46.73,75928.67,3.0,-0.24598,0.00015,14.44624]
[1776729774385,46.73,75930.16,3.0,-0.24576,0.00015,14.43955]
[1776729780241,46.73,75929.18,3.0,-0.2459,0.00015,14.44374]
[1776729780292,46.73,75929.18,3.0,-0.2459,0.00015,14.44374]
[1776729780479,46.73,75924.55,3.0,-0.24658,0.00015,14.46426]
[1776729783447,46.73,75924.55,3.0,-0.24658,0.00015,14.46422]
[1776729783497,46.73,75924.55,3.0,-0.24658,0.00015,14.46422]
[1776729783539,46.73,75923.98,3.0,-0.24666,0.00015,14.46667]
[1776729783734,46.73,75923.98,3.0,-0.24666,0.00015,14.46667]
[1776729785492,46.73,75920.16,3.0,-0.24722,0.00015,14.48355]
[1776729790585,46.73,75917.38,3.0,-0.24763,0.00015,14.49575]
[1776729791972,46.73,75913.75,3.0,-0.24816,0.00015,14.51178]
[1776729793543,46.73,75913.48,3.0,-0.2482,0.00015,14.51295]
[1776729797532,46.72,75902.22,3.0,-0.24986,0.00015,14.56227]
[1776729797893,46.72,75902.22,3.0,-0.24986,0.00015,14.56227]
[1776729797952,46.72,75902.22,3.0,-0.24986,0.00015,14.56227]
[1776729798435,46.72,75902.22,3.0,-0.24986,0.00015,14.56219]
[1776729799488,46.72,75902.22,3.0,-0.24986,0.00015,14.56219]
[1776729800612,46.72,75901.27,3.0,-0.24999,0.00015,14.5662]
[1776729800754,46.72,75901.27,3.0,-0.24999,0.00015,14.5662]
[1776729800901,46.72,75901.27,3.0,-0.24999,0.00015,14.5662]
[1776729802463,46.72,75889.47,3.0,-0.25174,0.00015,14.61785]
[1776729802994,46.72,75889.47,3.0,-0.25174,0.00015,14.61785]
[1776729803064,46.72,75889.47,3.0,-0.25174,0.00015,14.61785]
[1776729803092,46.72,75889.47,3.0,-0.25174,0.00015,14.61785]
[1776729803123,46.72,75889.47,3.0,-0.25174,0.00015,14.61785]
[1776729804308,46.72,75886.35,3.0,-0.2522,0.00015,14.63141]
[1776729804582,46.72,75886.35,3.0,-0.2522,0.00015,14.63141]
[1776729804611,46.72,75882.14,3.0,-0.25283,0.00015,14.6497]
[1776729805617,46.72,75882.14,3.0,-0.25283,0.00015,14.6496]
[1776729805643,46.72,75882.14,3.0,-0.25283,0.00015,14.6496]
[1776729806351,46.72,75882.14,3.0,-0.25283,0.00015,14.6496]
[1776729806400,46.72,75882.14,3.0,-0.25283,0.00015,14.6496]
[1776729806491,46.72,75879.68,3.0,-0.25319,0.00015,14.66022]
[1776729807448,46.72,75879.68,3.0,-0.25319,0.00015,14.66022]
[1776729807564,46.72,75879.68,3.0,-0.25319,0.00015,14.66022]
[1776729807577,46.72,75879.68,3.0,-0.25319,0.00015,14.66022]
[1776729807665,46.72,75876.06,3.0,-0.25373,0.00015,14.67587]
[1776729808510,46.72,75876.06,3.0,-0.25373,0.00015,14.67582]
[1776729808880,46.72,75876.06,3.0,-0.25373,0.00015,14.67582]
[1776729809517,46.72,75865.99,3.0,-0.25523,0.00015,14.71944]
[1776729810513,46.72,75865.99,3.0,-0.25523,0.00015,14.71944]
[1776729818657,46.71,75865.09,3.0,-0.2553,0.00015,14.71744]
[1776729819292,46.71,75865.09,3.0,-0.2553,0.00015,14.71744]
[1776729819619,46.71,75865.09,3.0,-0.2553,0.00015,14.71744]
[1776729819661,46.71,75865.09,3.0,-0.25529,0.00015,14.71702]
[1776729819778,46.71,75865.09,3.0,-0.25529,0.00015,14.71702]
[1776729820594,46.71,75863.25,3.0,-0.25556,0.00015,14.72497]
[1776729825288,46.71,75858.84,3.0,-0.25622,0.00015,14.74389]
[1776729825936,46.71,75858.01,3.0,-0.25634,0.00015,14.74743]
[1776729825990,46.71,75858.01,3.0,-0.25634,0.00015,14.74743]
[1776729826636,46.71,75854.16,3.0,-0.25692,0.00015,14.76399]
[1776729827295,46.71,75854.16,3.0,-0.25692,0.00015,14.76399]
[1776729827558,46.71,75854.16,3.0,-0.25692,0.00015,14.76399]
[1776729827574,46.71,75854.16,3.0,-0.25692,0.00015,14.76399]
[1776729827704,46.71,75850.86,3.0,-0.25742,0.00015,14.77813]
[1776729828310,46.71,75850.86,3.0,-0.25742,0.00015,14.77813]
[1776729828482,46.71,75842.75,3.0,-0.25864,0.00015,14.81287]
[1776729829184,46.71,75842.75,3.0,-0.25864,0.00015,14.81287]
[1776729829196,46.71,75842.75,3.0,-0.25864,0.00015,14.81287]
[1776729829218,46.71,75838.19,3.0,-0.25933,0.00015,14.83241]
[1776729830041,46.71,75838.19,3.0,-0.25933,0.00015,14.83241]
[1776729830138,46.7,75837.45,3.0,-0.25944,0.00015,14.83545]
[1776729833516,46.7,75833.58,3.0,-0.26001,0.00015,14.85173]
[1776729834404,46.7,75833.86,3.0,-0.25996,0.00015,14.85025]
[1776729834418,46.7,75833.86,3.0,-0.25996,0.00015,14.85025]
[1776729834445,46.7,75833.75,3.0,-0.25997,0.00015,14.85059]
[1776729834762,46.7,75833.75,3.0,-0.25997,0.00015,14.85059]
[1776729836968,46.7,75829.98,3.0,-0.26054,0.00015,14.86653]
[1776729837038,46.7,75829.98,3.0,-0.26054,0.00015,14.86653]
[1776729838075,46.7,75827.98,3.0,-0.26083,0.00015,14.87475]
[1776729838200,46.7,75832.65,3.0,-0.26012,0.00015,14.85482]
[1776729838868,46.7,75832.65,3.0,-0.26012,0.00015,14.85482]
[1776729838959,46.69,75844.54,3.0,-0.25832,0.00015,14.80375]
[1776729843706,46.69,75845.91,3.0,-0.2581,0.00015,14.79764]
[1776729844315,46.69,75845.91,3.0,-0.2581,0.00015,14.79764]
[1776729844897,46.69,75844.89,3.0,-0.25826,0.00015,14.802]
[1776729845019,46.69,75844.89,3.0,-0.25826,0.00015,14.802]
[1776729848554,46.69,75836.58,3.0,-0.25951,0.00015,14.83736]
[1776729848733,46.69,75835.01,3.0,-0.25973,0.00015,14.84382]
[1776729849010,46.69,75835.01,3.0,-0.25973,0.00015,14.84382]
[1776729852672,46.69,75828.34,3.0,-0.26074,0.00015,14.87208]
[1776729861978,46.68,75830.43,3.0,-0.26039,0.00015,14.86218]
[1776729862050,46.68,75830.43,3.0,-0.26039,0.00015,14.86218]
[1776729862078,46.68,75832.08,3.0,-0.26014,0.00015,14.85504]
[1776729862832,46.68,75832.08,3.0,-0.26014,0.00015,14.85504]
[1776729866565,46.68,75832.6,3.0,-0.26005,0.00015,14.85253]
[1776729866578,46.67,75833.22,3.0,-0.25995,0.00015,14.84968]
[1776729870624,46.67,75830.27,3.0,-0.26039,0.00015,14.86215]
[1776729871183,46.67,75829.0,3.0,-0.26052,0.00015,14.86201]
[1776729876995,46.67,75830.01,3.0,-0.26036,0.00015,14.85731]
[1776729882038,46.67,75826.62,3.0,-0.26086,0.00015,14.87148]
[1776729887474,46.66,75828.05,3.0,-0.26064,0.00015,14.86521]
[1776729893115,46.66,75828.74,3.0,-0.26052,0.00015,14.86187]
[1776729896156,46.66,75828.01,3.0,-0.26063,0.00015,14.8649]
[1776729896238,46.66,75828.01,3.0,-0.26063,0.00015,14.8649]
[1776729904415,46.66,75825.78,3.0,-0.26096,0.00015,14.87405]
[1776729906039,46.66,75824.66,3.0,-0.26112,0.00015,14.87873]
[1776729906206,46.66,75824.66,3.0,-0.26112,0.00015,14.87868]
[1776729908233,46.66,75816.47,3.0,-0.26237,0.00015,14.91341]
[1776729909726,46.66,75816.47,3.0,-0.26237,0.00015,14.91341]
[1776729909891,46.66,75817.35,3.0,-0.26223,0.00015,14.90958]
[1776729910222,46.66,75817.35,3.0,-0.26223,0.00015,14.90958]
[1776729910455,46.66,75817.35,3.0,-0.26223,0.00015,14.90958]
[1776729910557,46.65,75831.75,3.0,-0.26003,0.00015,14.84812]
[1776729912278,46.65,75844.79,3.0,-0.25805,0.00015,14.79209]
[1776729914580,46.65,75839.95,3.0,-0.25879,0.00015,14.81292]
[1776729914621,46.65,75834.7,3.0,-0.25959,0.00015,14.83546]
[1776729916296,46.65,75828.24,3.0,-0.26056,0.00015,14.86303]
[1776729921339,46.65,75825.64,3.0,-0.26094,0.00015,14.87361]
[1776729925191,46.65,75825.5,3.0,-0.26096,0.00015,14.87397]
[1776729925196,46.65,75825.5,3.0,-0.26096,0.00015,14.87397]
[1776729925269,46.65,75825.5,3.0,-0.26096,0.00015,14.87397]
[1776729925477,46.65,75827.47,3.0,-0.26065,0.00015,14.86544]
[1776729929129,46.65,75825.69,3.0,-0.26091,0.00015,14.87281]
[1776729929144,46.65,75825.69,3.0,-0.26091,0.00015,14.87281]
[1776729929449,46.64,75823.74,3.0,-0.26121,0.00015,14.88098]
[1776729935246,46.64,75822.68,3.0,-0.26131,0.00015,14.87978]
[1776729937022,46.64,75821.66,3.0,-0.26146,0.00015,14.88397]
[1776729937078,46.64,75821.66,3.0,-0.26146,0.00015,14.88397]
[1776729937388,46.64,75821.66,3.0,-0.26146,0.00015,14.88397]
[1776729937470,46.64,75834.32,3.0,-0.25953,0.00015,14.82981]
[1776729938223,46.64,75834.32,3.0,-0.25953,0.00015,14.82981]
[1776729939368,46.64,75834.32,3.0,-0.25952,0.00015,14.82974]
[1776729940137,46.64,75834.63,3.0,-0.25948,0.00015,14.82836]
[1776729941426,46.64,75834.32,3.0,-0.25952,0.00015,14.82969]
[1776729945011,46.64,75832.92,3.0,-0.25973,0.00015,14.83559]
[1776729945387,46.64,75832.92,3.0,-0.25973,0.00015,14.83559]
[1776729945471,46.64,75832.92,3.0,-0.25973,0.00015,14.83559]
[1776729945570,46.64,75832.92,3.0,-0.25973,0.00015,14.83559]
[1776729945689,46.64,75846.26,3.0,-0.25771,0.00015,14.77826]
[1776729945918,46.64,75846.26,3.0,-0.25771,0.00015,14.77826]
[1776729946681,46.64,75853.25,3.0,-0.25665,0.00015,14.74797]
[1776729946989,46.64,75853.25,3.0,-0.25665,0.00015,14.74797]
[1776729947534,46.64,75853.25,3.0,-0.25665,0.00015,14.74797]
[1776729949092,46.64,75850.2,3.0,-0.25711,0.00015,14.76108]
[1776729949549,46.64,75849.43,3.0,-0.25722,0.00015,14.76431]
[1776729951560,46.63,75842.92,3.0,-0.2582,0.00015,14.79216]
[1776729953096,46.63,75844.47,3.0,-0.25796,0.00015,14.78537]
[1776729953562,46.63,75844.47,3.0,-0.25796,0.00015,14.78537]
[1776729956558,46.63,75845.29,3.0,-0.25782,0.00015,14.78149]
[1776729956588,46.63,75845.29,3.0,-0.25782,0.00015,14.78149]
[1776729958764,46.63,75845.39,3.0,-0.25781,0.00015,14.78094]
[1776729962470,46.62,75842.56,3.0,-0.25821,0.00015,14.7924]
[1776729967772,46.62,75846.58,3.0,-0.25759,0.00015,14.77468]
[1776729970104,46.62,75843.81,3.0,-0.258,0.00015,14.78641]
[1776729970397,46.62,75843.81,3.0,-0.258,0.00015,14.78641]
[1776729970405,46.62,75843.81,3.0,-0.258,0.00015,14.78641]
[1776729970694,46.62,75843.04,3.0,-0.25811,0.00015,14.7895]
[1776729976735,46.61,75843.42,3.0,-0.25803,0.00015,14.7872]
[1776729981703,46.61,75842.71,3.0,-0.25812,0.00015,14.78983]
[1776729981804,46.61,75835.44,3.0,-0.25922,0.00015,14.82097]
[1776729981949,46.61,75835.44,3.0,-0.25922,0.00015,14.82097]
[1776729982387,46.61,75835.44,3.0,-0.25922,0.00015,14.82097]
[1776729982633,46.61,75835.44,3.0,-0.25922,0.00015,14.82097]
[1776729982764,46.61,75835.44,3.0,-0.25922,0.00015,14.82097]
[1776729982837,46.61,75835.01,3.0,-0.25928,0.00015,14.82269]
[1776729983795,46.61,75824.52,3.0,-0.26087,0.00015,14.86741]
[1776729984326,46.61,75824.52,3.0,-0.26087,0.00015,14.86741]
[1776729984383,46.61,75824.52,3.0,-0.26087,0.00015,14.86741]
[1776729984521,46.61,75824.52,3.0,-0.26087,0.00015,14.86741]
[1776729984595,46.61,75824.52,3.0,-0.26087,0.00015,14.86741]
[1776729984620,46.61,75824.52,3.0,-0.26087,0.00015,14.86741]
[1776729985485,46.61,75820.29,3.0,-0.26152,0.00015,14.88546]
[1776729985989,46.6,75818.76,3.0,-0.26175,0.00015,14.89191]
[1776729986681,46.6,75818.76,3.0,-0.26175,0.00015,14.89191]
[1776729986815,46.6,75815.18,3.0,-0.26229,0.00015,14.90706]
[1776729991844,46.6,75814.1,3.0,-0.26239,0.00015,14.90579]
[1776729995219,46.6,75814.85,3.0,-0.26226,0.00015,14.90233]
[1776729995472,46.6,75814.85,3.0,-0.26226,0.00015,14.90233]
[1776729995595,46.6,75814.85,3.0,-0.26226,0.00015,14.90233]
[1776729995712,46.6,75814.85,3.0,-0.26226,0.00015,14.90233]
[1776729995797,46.6,75814.85,3.0,-0.26226,0.00015,14.90233]
[1776729995888,46.6,75815.1,3.0,-0.26222,0.00015,14.90117]
[1776729995971,46.6,75815.1,3.0,-0.26222,0.00015,14.90117]
[1776729996781,46.6,75815.1,3.0,-0.26222,0.00015,14.90117]
[1776729996639,46.6,75803.21,3.0,-0.26404,0.00015,14.95143]
[1776729996839,46.6,75803.21,3.0,-0.26404,0.00015,14.95143]
[1776729997169,46.6,75803.21,3.0,-0.26404,0.00015,14.95143]
[1776729997421,46.6,75793.5,3.0,-0.26553,0.00015,14.99228]
[1776729998444,46.6,75793.5,3.0,-0.26553,0.00015,14.99228]
[1776729998493,46.6,75793.5,3.0,-0.26553,0.00015,14.99228]
[1776729998685,46.6,75793.5,3.0,-0.26553,0.00015,14.99228]
[1776729998733,46.6,75785.9,3.0,-0.2667,0.00015,15.02422]
[1776729998855,46.6,75785.9,3.0,-0.2667,0.00015,15.02422]
[1776729999728,46.59,75800.98,3.0,-0.26437,0.00015,14.9605]
[1776730000736,46.59,75811.62,3.0,-0.26274,0.00015,14.91542]
[1776730002414,46.59,75801.59,3.0,-0.26427,0.00015,14.95782]
[1776730004349,46.59,75800.64,3.0,-0.26441,0.00015,14.96175]
[1776730004373,46.59,75800.64,3.0,-0.26441,0.00015,14.96175]
[1776730004422,46.59,75800.32,3.0,-0.26446,0.00015,14.96302]
[1776730006284,46.59,75800.32,3.0,-0.26446,0.00015,14.96302]
[1776730008454,46.59,75801.73,3.0,-0.26424,0.00015,14.95689]
[1776730008495,46.59,75801.73,3.0,-0.26424,0.00015,14.95689]
[1776730008566,46.59,75801.73,3.0,-0.26424,0.00015,14.95689]
[1776730008668,46.59,75803.45,3.0,-0.26397,0.00015,14.94946]
[1776730009048,46.59,75803.45,3.0,-0.26397,0.00015,14.94946]
[1776730009085,46.59,75803.45,3.0,-0.26397,0.00015,14.94946]
[1776730009527,46.59,75803.45,3.0,-0.26397,0.00015,14.94946]
[1776730009579,46.59,75803.45,3.0,-0.26397,0.00015,14.94946]
[1776730009796,46.59,75803.45,3.0,-0.26397,0.00015,14.94946]
[1776730010852,46.59,75802.39,3.0,-0.26413,0.00015,14.95379]
[1776730016130,46.58,75798.13,3.0,-0.26477,0.00015,14.97144]
[1776730016890,46.58,75798.13,3.0,-0.26477,0.00015,14.97144]
[1776730016960,46.58,75798.13,3.0,-0.26477,0.00015,14.97144]
[1776730021168,46.58,75798.06,3.0,-0.26478,0.00015,14.97166]
[1776730021476,46.58,75798.06,3.0,-0.26478,0.00015,14.97166]
[1776730021605,46.58,75798.06,3.0,-0.26478,0.00015,14.97166]
[1776730021712,46.58,75798.06,3.0,-0.26478,0.00015,14.97166]
[1776730021772,46.58,75792.87,3.0,-0.26557,0.00015,14.99348]
[1776730021898,46.58,75792.87,3.0,-0.26557,0.00015,14.99348]
[1776730022214,46.58,75792.87,3.0,-0.26557,0.00015,14.99348]
[1776730022298,46.58,75792.87,3.0,-0.26557,0.00015,14.99348]
[1776730022403,46.58,75792.87,3.0,-0.26557,0.00015,14.99348]
[1776730022475,46.58,75792.87,3.0,-0.26557,0.00015,14.99348]
[1776730022722,46.58,75785.77,3.0,-0.26666,0.00015,15.02329]
[1776730024093,46.58,75780.81,3.0,-0.26743,0.00015,15.04403]
[1776730024160,46.58,75780.81,3.0,-0.26743,0.00015,15.04403]
[1776730024176,46.58,75780.81,3.0,-0.26743,0.00015,15.04403]
[1776730024240,46.58,75780.81,3.0,-0.26743,0.00015,15.04403]
[1776730024349,46.58,75780.81,3.0,-0.26743,0.00015,15.04403]
[1776730024398,46.58,75780.81,3.0,-0.26743,0.00015,15.04403]
[1776730024825,46.58,75780.81,3.0,-0.26743,0.00015,15.04403]
[1776730024528,46.58,75781.01,3.0,-0.2674,0.00015,15.04316]
[1776730029718,46.58,75779.85,3.0,-0.26757,0.00015,15.04781]
[1776730032646,46.58,75778.84,3.0,-0.26772,0.00015,15.05187]
[1776730032809,46.58,75778.84,3.0,-0.26772,0.00015,15.05187]
[1776730032859,46.58,75790.34,3.0,-0.26594,0.00015,15.00358]
[1776730032902,46.58,75790.34,3.0,-0.26594,0.00015,15.00358]
[1776730033612,46.58,75790.34,3.0,-0.26594,0.00015,15.00358]
[1776730033760,46.58,75808.61,3.0,-0.26313,0.00015,14.92629]
[1776730034026,46.58,75808.61,3.0,-0.26313,0.00015,14.92629]
[1776730034140,46.58,75808.61,3.0,-0.26313,0.00015,14.92629]
[1776730034597,46.58,75808.61,3.0,-0.26313,0.00015,14.92629]
[1776730034672,46.58,75808.61,3.0,-0.26313,0.00015,14.92629]
[1776730034710,46.58,75799.45,3.0,-0.26453,0.00015,14.96494]
[1776730037516,46.58,75797.75,3.0,-0.26479,0.00015,14.97197]
[1776730037635,46.58,75797.75,3.0,-0.26479,0.00015,14.97197]
[1776730037736,46.57,75797.75,3.0,-0.26478,0.00015,14.97187]
[1776730042862,46.57,75797.64,3.0,-0.26479,0.00015,14.97192]
[1776730042869,46.57,75797.64,3.0,-0.26479,0.00015,14.97192]
[1776730042871,46.57,75796.43,3.0,-0.26497,0.00015,14.97692]
[1776730042979,46.57,75796.43,3.0,-0.26497,0.00015,14.97692]
[1776730043427,46.57,75796.43,3.0,-0.26497,0.00015,14.97692]
[1776730043461,46.57,75796.43,3.0,-0.26497,0.00015,14.97692]
[1776730046131,46.57,75790.12,3.0,-0.26593,0.00015,15.00321]
[1776730046518,46.57,75790.12,3.0,-0.26593,0.00015,15.00321]
[1776730046844,46.57,75790.12,3.0,-0.26593,0.00015,15.00321]
[1776730047007,46.57,75787.73,3.0,-0.2663,0.00015,15.01318]
[1776730047290,46.57,75785.44,3.0,-0.26664,0.00015,15.02265]
[1776730048226,46.57,75785.44,3.0,-0.26664,0.00015,15.02265]
[1776730048296,46.57,75785.44,3.0,-0.26664,0.00015,15.02265]
[1776730048306,46.57,75785.44,3.0,-0.26664,0.00015,15.02265]
[1776730048351,46.57,75785.44,3.0,-0.26664,0.00015,15.02265]
[1776730048383,46.57,75785.44,3.0,-0.26664,0.00015,15.02265]
[1776730051026,46.56,75780.36,3.0,-0.26742,0.00015,15.04365]
[1776730051709,46.56,75780.36,3.0,-0.26742,0.00015,15.04365]
[1776730051820,46.56,75774.87,3.0,-0.26821,0.00015,15.06112]
[1776730053278,46.56,75768.84,3.0,-0.26914,0.00016,15.08608]
[1776730056173,46.56,75766.37,3.0,-0.26952,0.00016,15.09616]
[1776730056981,46.56,75765.47,3.0,-0.26965,0.00016,15.09979]
[1776730057306,46.56,75765.47,3.0,-0.26965,0.00016,15.09969]
[1776730058866,46.56,75765.47,3.0,-0.26965,0.00016,15.09969]
[1776730059048,46.56,75760.33,3.0,-0.27044,0.00016,15.12092]
[1776730061817,46.55,75761.35,3.0,-0.27028,0.00016,15.11645]
[1776730061874,46.55,75761.35,3.0,-0.27028,0.00016,15.11645]
[1776730061964,46.55,75759.36,3.0,-0.27058,0.00016,15.12458]
[1776730062058,46.55,75759.36,3.0,-0.27058,0.00016,15.12458]
[1776730062099,46.55,75759.36,3.0,-0.27058,0.00016,15.12458]
[1776730062893,46.55,75739.47,3.0,-0.27368,0.00016,15.20653]
[1776730063026,46.55,75739.47,3.0,-0.27368,0.00016,15.20653]
[1776730063240,46.55,75739.47,3.0,-0.27368,0.00016,15.20653]
[1776730063441,46.55,75723.91,3.0,-0.27612,0.00016,15.27005]
[1776730064154,46.55,75723.91,3.0,-0.27612,0.00016,15.27005]
[1776730064814,46.55,75723.91,3.0,-0.27612,0.00016,15.27005]
[1776730064847,46.55,75723.91,3.0,-0.27612,0.00016,15.27005]
[1776730064883,46.55,75725.57,3.0,-0.27586,0.00016,15.26329]
[1776730064965,46.55,75725.57,3.0,-0.27586,0.00016,15.26329]
[1776730066490,46.55,75731.31,3.0,-0.27495,0.00016,15.23969]
[1776730067055,46.55,75731.31,3.0,-0.27495,0.00016,15.23969]
[1776730069474,46.55,75730.07,3.0,-0.27514,0.00016,15.2446]
[1776730069575,46.55,75729.68,3.0,-0.2752,0.00016,15.24608]
[1776730071654,46.55,75729.68,3.0,-0.2752,0.00016,15.24595]
[1776730071754,46.55,75728.5,3.0,-0.27538,0.00016,15.25064]
[1776730072870,46.55,75728.5,3.0,-0.27538,0.00016,15.25064]
[1776730073418,46.54,75727.94,3.0,-0.27546,0.00016,15.25278]
[1776730077224,46.54,75726.65,3.0,-0.27565,0.00016,15.25782]
[1776730077258,46.54,75726.65,3.0,-0.27565,0.00016,15.25782]
[1776730080761,46.54,75725.88,3.0,-0.27577,0.00016,15.26073]
[1776730080852,46.54,75725.34,3.0,-0.27585,0.00016,15.26285]
[1776730081009,46.54,75725.34,3.0,-0.27585,0.00016,15.26285]
[1776730081013,46.54,75725.34,3.0,-0.27585,0.00016,15.26285]
[1776730081463,46.54,75725.34,3.0,-0.27585,0.00016,15.26285]
[1776730081580,46.54,75713.21,3.0,-0.27776,0.00016,15.31201]
[1776730083008,46.54,75713.21,3.0,-0.27775,0.00016,15.31193]
[1776730083490,46.54,75703.43,3.0,-0.2793,0.00016,15.3513]
[1776730084966,46.54,75702.46,3.0,-0.27944,0.00016,15.35508]
[1776730085325,46.54,75702.46,3.0,-0.27944,0.00016,15.35508]
[1776730085989,46.54,75702.87,3.0,-0.27938,0.00016,15.35331]
[1776730087338,46.53,75703.77,3.0,-0.27923,0.00016,15.34957]
[1776730089845,46.53,75702.9,3.0,-0.27936,0.00016,15.35284]
[1776730090004,46.53,75702.7,3.0,-0.27938,0.00016,15.35353]
[1776730090539,46.53,75700.42,3.0,-0.27974,0.00016,15.36258]
[1776730091546,46.53,75694.43,3.0,-0.28069,0.00016,15.38648]
[1776730091954,46.53,75694.43,3.0,-0.28069,0.00016,15.38648]
[1776730092670,46.53,75694.43,3.0,-0.28069,0.00016,15.38648]
[1776730092770,46.53,75697.42,3.0,-0.28021,0.00016,15.3744]
[1776730092989,46.53,75697.42,3.0,-0.28021,0.00016,15.3744]
[1776730093854,46.53,75703.36,3.0,-0.27926,0.00016,15.35044]
[1776730094293,46.53,75703.36,3.0,-0.27926,0.00016,15.35044]
[1776730094458,46.53,75703.36,3.0,-0.27926,0.00016,15.35044]
[1776730094737,46.53,75707.51,3.0,-0.2786,0.00016,15.33363]
[1776730097200,46.52,75711.81,3.0,-0.27792,0.00016,15.31607]
[1776730098149,46.52,75711.81,3.0,-0.27791,0.00016,15.31596]
[1776730099739,46.52,75711.54,3.0,-0.27795,0.00016,15.31694]
[1776730099880,46.52,75711.54,3.0,-0.27795,0.00016,15.31694]
[1776730099909,46.52,75713.68,3.0,-0.27761,0.00016,15.30817]
[1776730102729,46.52,75719.64,3.0,-0.27666,0.00016,15.28368]
[1776730102975,46.52,75719.64,3.0,-0.27666,0.00016,15.28368]
[1776730108665,46.51,75723.62,3.0,-0.27602,0.00016,15.26703]
[1776730113915,46.51,75719.36,3.0,-0.27663,0.00016,15.27877]
[1776730115691,46.51,75722.11,3.0,-0.27619,0.00016,15.26743]
[1776730115697,46.51,75722.11,3.0,-0.27619,0.00016,15.26743]
[1776730115773,46.51,75725.08,3.0,-0.27572,0.00016,15.25526]
[1776730121757,46.51,75724.91,3.0,-0.27573,0.00016,15.25564]
[1776730123776,46.51,75724.85,3.0,-0.27574,0.00016,15.25584]
[1776730123831,46.51,75726.97,3.0,-0.27541,0.00016,15.24714]
[1776730125815,46.51,75726.97,3.0,-0.2754,0.00016,15.24709]
[1776730125890,46.51,75726.68,3.0,-0.27545,0.00016,15.24824]
[1776730128532,46.51,75726.68,3.0,-0.27545,0.00016,15.2482]
[1776730128625,46.51,75726.68,3.0,-0.27545,0.00016,15.2482]
[1776730128807,46.5,75726.68,3.0,-0.27544,0.00016,15.24812]
[1776730129886,46.5,75726.68,3.0,-0.27544,0.00016,15.24812]
[1776730129917,46.5,75735.0,3.0,-0.27414,0.00016,15.21405]
[1776730131516,46.5,75735.0,3.0,-0.27413,0.00016,15.21401]
[1776730136988,46.5,75736.77,3.0,-0.27384,0.00016,15.20617]
[1776730142907,46.49,75740.52,3.0,-0.27322,0.00016,15.1901]
[1776730149953,46.49,75741.73,3.0,-0.27301,0.00016,15.18446]
[1776730152174,46.49,75741.82,3.0,-0.27299,0.00016,15.18391]
[1776730153359,46.48,75741.6,3.0,-0.27302,0.00016,15.18473]
[1776730153404,46.48,75741.6,3.0,-0.27302,0.00016,15.18473]
[1776730153625,46.48,75741.6,3.0,-0.27302,0.00016,15.18473]
[1776730153642,46.48,75741.61,3.0,-0.27302,0.00016,15.1846]
[1776730154178,46.48,75741.61,3.0,-0.27302,0.00016,15.1846]
[1776730154253,46.48,75741.61,3.0,-0.27302,0.00016,15.1846]
[1776730154279,46.48,75741.61,3.0,-0.27302,0.00016,15.1846]
[1776730154988,46.48,75741.61,3.0,-0.27301,0.00016,15.18452]
[1776730156875,46.48,75741.21,3.0,-0.27307,0.00016,15.18608]
[1776730156923,46.48,75741.21,3.0,-0.27307,0.00016,15.18608]
[1776730157007,46.48,75741.32,3.0,-0.27305,0.00016,15.18554]
[1776730157111,46.48,75741.32,3.0,-0.27305,0.00016,15.18554]
[1776730160277,46.48,75741.14,3.0,-0.27307,0.00016,15.18603]
[1776730161968,46.48,75741.14,3.0,-0.27307,0.00016,15.18595]
[1776730162064,46.48,75739.17,3.0,-0.27337,0.00016,15.19397]
[1776730163944,46.48,75739.17,3.0,-0.27337,0.00016,15.19397]
[1776730164016,46.48,75739.17,3.0,-0.27337,0.00016,15.19397]
[1776730164015,46.48,75733.07,3.0,-0.27433,0.00016,15.21887]
[1776730170422,46.47,75737.49,3.0,-0.27362,0.00016,15.2005]
[1776730170467,46.47,75737.49,3.0,-0.27362,0.00016,15.2005]
[1776730170523,46.47,75737.49,3.0,-0.27362,0.00016,15.2005]
[1776730170878,46.47,75737.26,3.0,-0.27365,0.00016,15.20109]
[1776730171222,46.47,75737.26,3.0,-0.27365,0.00016,15.20109]
[1776730171263,46.47,75737.26,3.0,-0.27365,0.00016,15.20109]
[1776730171302,46.47,75737.26,3.0,-0.27365,0.00016,15.20109]
[1776730171344,46.47,75737.26,3.0,-0.27365,0.00016,15.20109]
[1776730171428,46.47,75738.16,3.0,-0.27345,0.00016,15.19195]
[1776730177086,46.47,75739.86,3.0,-0.27318,0.00016,15.1848]
[1776730177409,46.47,75739.86,3.0,-0.27318,0.00016,15.1848]
[1776730178497,46.47,75740.21,3.0,-0.27312,0.00016,15.18307]
[1776730183460,46.46,75740.21,3.0,-0.27311,0.00016,15.18278]
[1776730183493,46.46,75740.21,3.0,-0.27311,0.00016,15.18278]
[1776730183559,46.46,75740.21,3.0,-0.27311,0.00016,15.18278]
[1776730183915,46.46,75740.21,3.0,-0.27311,0.00016,15.18278]
[1776730183961,46.46,75740.21,3.0,-0.27311,0.00016,15.18278]
[1776730183937,46.46,75735.76,3.0,-0.2738,0.00016,15.20094]
[1776730184200,46.46,75735.76,3.0,-0.2738,0.00016,15.20094]
[1776730184366,46.46,75735.76,3.0,-0.2738,0.00016,15.20094]
[1776730184404,46.46,75724.94,3.0,-0.2755,0.00016,15.24518]
[1776730185285,46.46,75724.94,3.0,-0.2755,0.00016,15.24518]
[1776730185969,46.46,75716.18,3.0,-0.27688,0.00016,15.28084]
[1776730186215,46.46,75716.18,3.0,-0.27688,0.00016,15.28084]
[1776730186482,46.46,75716.18,3.0,-0.27688,0.00016,15.28084]
[1776730186638,46.46,75716.18,3.0,-0.27688,0.00016,15.28084]
[1776730186708,46.46,75698.22,3.0,-0.27972,0.00016,15.3534]
[1776730187341,46.46,75698.22,3.0,-0.27972,0.00016,15.3534]
[1776730187430,46.46,75698.22,3.0,-0.27972,0.00016,15.3534]
[1776730188043,46.46,75698.22,3.0,-0.27972,0.00016,15.3534]
[1776730187580,46.46,75686.19,3.0,-0.28163,0.00016,15.40164]
[1776730188081,46.46,75686.19,3.0,-0.28163,0.00016,15.40164]
[1776730188108,46.46,75686.19,3.0,-0.28163,0.00016,15.40164]
[1776730188790,46.46,75686.51,3.0,-0.28158,0.00016,15.40053]
[1776730189294,46.46,75686.51,3.0,-0.28158,0.00016,15.40053]
[1776730189329,46.46,75692.32,3.0,-0.28067,0.00016,15.37745]
[1776730190718,46.46,75692.32,3.0,-0.28067,0.00016,15.37745]
[1776730190800,46.46,75692.18,3.0,-0.28068,0.00016,15.37792]
[1776730191385,46.46,75692.18,3.0,-0.28068,0.00016,15.37792]
[1776730192410,46.46,75692.91,3.0,-0.28057,0.00016,15.37493]
[1776730192755,46.46,75694.7,3.0,-0.28028,0.00016,15.36768]
[1776730194723,46.46,75697.54,3.0,-0.27983,0.00016,15.3562]
[1776730194781,46.46,75697.54,3.0,-0.27983,0.00016,15.3562]
[1776730194880,46.46,75702.12,3.0,-0.2791,0.00016,15.3377]
[1776730195151,46.46,75702.12,3.0,-0.2791,0.00016,15.3377]
[1776730196705,46.46,75704.81,3.0,-0.27867,0.00016,15.32679]
[1776730197003,46.46,75709.54,3.0,-0.27791,0.00016,15.30752]
[1776730197114,46.46,75709.54,3.0,-0.27791,0.00016,15.30752]
[1776730197889,46.46,75709.54,3.0,-0.27791,0.00016,15.30752]
[1776730197964,46.46,75709.54,3.0,-0.27791,0.00016,15.30752]
[1776730197991,46.46,75717.03,3.0,-0.27673,0.00016,15.27699]
[1776730199124,46.46,75720.16,3.0,-0.27623,0.00016,15.2641]
[1776730199193,46.46,75720.16,3.0,-0.27623,0.00016,15.2641]
[1776730199303,46.46,75720.16,3.0,-0.27623,0.00016,15.2641]
[1776730202372,46.45,75720.89,3.0,-0.2761,0.00016,15.26091]
[1776730202473,46.45,75720.89,3.0,-0.2761,0.00016,15.26091]
[1776730202641,46.45,75720.89,3.0,-0.2761,0.00016,15.26091]
[1776730202671,46.45,75733.15,3.0,-0.27417,0.00016,15.21049]
[1776730204036,46.45,75739.52,3.0,-0.27316,0.00016,15.18417]
[1776730204170,46.45,75739.52,3.0,-0.27316,0.00016,15.18417]
[1776730204837,46.45,75739.52,3.0,-0.27316,0.00016,15.18417]
[1776730204904,46.45,75751.05,3.0,-0.27135,0.00016,15.13632]
[1776730205272,46.45,75751.05,3.0,-0.27135,0.00016,15.13632]
[1776730205366,46.45,75751.05,3.0,-0.27135,0.00016,15.13632]
[1776730205434,46.45,75751.05,3.0,-0.27135,0.00016,15.13632]
[1776730205571,46.45,75761.26,3.0,-0.26975,0.00016,15.0939]
[1776730206824,46.45,75761.26,3.0,-0.26975,0.00016,15.0939]
[1776730206885,46.45,75761.26,3.0,-0.26975,0.00016,15.0939]
[1776730206992,46.45,75761.26,3.0,-0.26975,0.00016,15.0939]
[1776730207029,46.45,75761.26,3.0,-0.26975,0.00016,15.0939]
[1776730207018,46.45,75767.21,3.0,-0.26883,0.00016,15.069]
[1776730207915,46.45,75767.21,3.0,-0.26883,0.00016,15.069]
[1776730207975,46.45,75767.21,3.0,-0.26883,0.00016,15.069]
[1776730207993,46.45,75770.37,3.0,-0.26833,0.00016,15.05573]
[1776730208103,46.45,75770.37,3.0,-0.26833,0.00016,15.05573]
[1776730208863,46.45,75770.37,3.0,-0.26833,0.00016,15.05573]
[1776730208971,46.45,75769.53,3.0,-0.26846,0.00016,15.05921]
[1776730214657,46.45,75770.13,3.0,-0.26837,0.00016,15.05658]
[1776730215461,46.45,75769.52,3.0,-0.26846,0.00016,15.05911]
[1776730215495,46.45,75769.52,3.0,-0.26846,0.00016,15.05911]
[1776730215606,46.45,75769.61,3.0,-0.26845,0.00016,15.05874]
[1776730216452,46.45,75769.61,3.0,-0.26845,0.00016,15.05874]
[1776730216507,46.45,75769.61,3.0,-0.26845,0.00016,15.05874]
[1776730216585,46.45,75769.61,3.0,-0.26845,0.00016,15.05874]
[1776730216652,46.45,75769.61,3.0,-0.26845,0.00016,15.05874]
[1776730216771,46.45,75769.26,3.0,-0.2685,0.00016,15.06022]
[1776730218581,46.45,75761.97,3.0,-0.26964,0.00016,15.09068]
[1776730224356,46.45,75758.51,3.0,-0.27017,0.00016,15.10499]
[1776730225487,46.45,75764.98,3.0,-0.26916,0.00016,15.07796]
[1776730227513,46.45,75767.97,3.0,-0.2687,0.00016,15.06546]
[1776730227585,46.45,75767.97,3.0,-0.2687,0.00016,15.06546]
[1776730227805,46.45,75767.96,3.0,-0.2687,0.00016,15.06551]
[1776730232263,46.45,75770.25,3.0,-0.26829,0.00016,15.05055]
[1776730232535,46.45,75769.94,3.0,-0.26834,0.00016,15.05182]
[1776730233542,46.44,75778.5,3.0,-0.26701,0.00016,15.01582]
[1776730238721,46.44,75774.97,3.0,-0.26755,0.00016,15.03044]
[1776730241335,46.44,75775.39,3.0,-0.26748,0.00016,15.02858]
[1776730242605,46.44,75775.15,3.0,-0.26751,0.00016,15.02955]
[1776730242728,46.44,75775.15,3.0,-0.26751,0.00016,15.02955]
[1776730242759,46.44,75775.15,3.0,-0.26751,0.00016,15.02955]
[1776730242913,46.44,75775.15,3.0,-0.26751,0.00016,15.02955]
[1776730242972,46.44,75775.15,3.0,-0.26751,0.00016,15.02955]
[1776730242984,46.44,75775.15,3.0,-0.26751,0.00016,15.02955]
[1776730243017,46.44,75775.15,3.0,-0.26751,0.00016,15.02955]
[1776730243257,46.44,75778.32,3.0,-0.26702,0.00016,15.01619]
[1776730243353,46.44,75778.32,3.0,-0.26702,0.00016,15.01619]
[1776730243423,46.44,75778.32,3.0,-0.26702,0.00016,15.01619]
[1776730244015,46.44,75785.15,3.0,-0.26596,0.00015,14.98739]
[1776730245255,46.44,75785.15,3.0,-0.26596,0.00015,14.98735]
[1776730245729,46.44,75792.77,3.0,-0.26478,0.00015,14.95514]
[1776730249093,46.44,75793.89,3.0,-0.26461,0.00015,14.95034]
[1776730251681,46.44,75800.51,3.0,-0.26359,0.00015,14.92223]
[1776730256716,46.44,75799.83,3.0,-0.2637,0.00015,14.92526]
[1776730258484,46.44,75799.84,3.0,-0.2637,0.00015,14.92524]
[1776730258579,46.44,75799.84,3.0,-0.2637,0.00015,14.92524]
[1776730261873,46.44,75797.7,3.0,-0.26403,0.00015,14.93442]
[1776730262006,46.44,75797.7,3.0,-0.26403,0.00015,14.93442]
[1776730263132,46.44,75794.56,3.0,-0.26451,0.00015,14.94778]
[1776730263765,46.44,75789.55,3.0,-0.26529,0.00015,14.96899]
[1776730265128,46.44,75785.0,3.0,-0.26599,0.00015,14.98824]
[1776730265156,46.44,75785.0,3.0,-0.26599,0.00015,14.98824]
[1776730265437,46.44,75785.0,3.0,-0.26599,0.00015,14.98824]
[1776730265441,46.44,75785.0,3.0,-0.26599,0.00015,14.98824]
[1776730265649,46.44,75785.0,3.0,-0.26599,0.00015,14.98824]
[1776730269585,46.44,75791.24,3.0,-0.26503,0.00015,14.96196]
[1776730269722,46.44,75791.24,3.0,-0.26503,0.00015,14.96196]
[1776730274444,46.45,75793.72,3.0,-0.26465,0.00015,14.95164]
[1776730279883,46.45,75797.31,3.0,-0.26411,0.00015,14.93667]
[1776730284914,46.45,75797.12,3.0,-0.26414,0.00015,14.93748]
[1776730289952,46.45,75798.33,3.0,-0.26395,0.00015,14.93233]
[1776730294986,46.45,75793.36,3.0,-0.26466,0.00015,14.94796]
[1776730296192,46.45,75790.91,3.0,-0.26504,0.00015,14.95837]
[1776730296363,46.45,75790.91,3.0,-0.26504,0.00015,14.95837]
[1776730302051,46.45,75792.03,3.0,-0.26488,0.00015,14.95376]
[1776730305186,46.45,75795.16,3.0,-0.2644,0.00015,14.9406]
[1776730305219,46.45,75795.16,3.0,-0.2644,0.00015,14.9406]
[1776730305814,46.45,75795.16,3.0,-0.2644,0.00015,14.9406]
[1776730305877,46.45,75795.16,3.0,-0.2644,0.00015,14.9406]
[1776730306350,46.45,75794.96,3.0,-0.26443,0.00015,14.94148]
[1776730306381,46.45,75794.96,3.0,-0.26443,0.00015,14.94148]
[1776730312122,46.45,75799.53,3.0,-0.26372,0.00015,14.92209]
[1776730317157,46.45,75798.99,3.0,-0.26381,0.00015,14.92442]
[1776730318715,46.45,75798.78,3.0,-0.26384,0.00015,14.92532]
[1776730318791,46.45,75798.78,3.0,-0.26384,0.00015,14.92532]
[1776730321994,46.45,75798.13,3.0,-0.26394,0.00015,14.92809]
[1776730322051,46.45,75798.13,3.0,-0.26394,0.00015,14.92809]
[1776730326977,46.45,75790.17,3.0,-0.26517,0.00015,14.96189]
[1776730327028,46.45,75790.17,3.0,-0.26517,0.00015,14.96189]
[1776730330016,46.45,75792.17,3.0,-0.26487,0.00015,14.95351]
[1776730330135,46.45,75792.17,3.0,-0.26487,0.00015,14.95351]
[1776730330243,46.45,75788.73,3.0,-0.2654,0.00015,14.96811]
[1776730330463,46.45,75788.73,3.0,-0.2654,0.00015,14.96811]
[1776730330476,46.45,75786.48,3.0,-0.26575,0.00015,14.97761]
[1776730331614,46.45,75780.59,3.0,-0.26666,0.00015,15.00245]
[1776730334871,46.45,75781.22,3.0,-0.26656,0.00015,14.99977]
[1776730340950,46.45,75782.74,3.0,-0.26632,0.00015,14.99317]
[1776730341755,46.45,75782.99,3.0,-0.26628,0.00015,14.99208]
[1776730343994,46.45,75776.84,3.0,-0.26723,0.00016,15.01784]
[1776730349510,46.45,75783.54,3.0,-0.26618,0.00015,14.98929]
[1776730355423,46.44,75783.08,3.0,-0.26619,0.00015,14.98563]
[1776730357589,46.44,75782.73,3.0,-0.26624,0.00015,14.98706]
[1776730357815,46.44,75782.73,3.0,-0.26624,0.00015,14.98706]
[1776730358079,46.44,75782.73,3.0,-0.26624,0.00015,14.98706]
[1776730358157,46.44,75787.65,3.0,-0.26548,0.00015,14.9662]
[1776730358422,46.44,75787.65,3.0,-0.26548,0.00015,14.9662]
[1776730358665,46.44,75787.65,3.0,-0.26548,0.00015,14.9662]
[1776730359105,46.44,75813.47,3.0,-0.2615,0.00015,14.85636]
[1776730359580,46.44,75820.03,3.0,-0.26049,0.00015,14.82803]
[1776730360448,46.44,75820.03,3.0,-0.26049,0.00015,14.82803]
[1776730360894,46.44,75820.03,3.0,-0.26049,0.00015,14.82803]
[1776730360902,46.44,75820.03,3.0,-0.26049,0.00015,14.82803]
[1776730361201,46.44,75824.27,3.0,-0.25983,0.00015,14.8097]
[1776730361391,46.44,75824.27,3.0,-0.25983,0.00015,14.8097]
[1776730361403,46.44,75824.27,3.0,-0.25983,0.00015,14.8097]
[1776730361840,46.44,75824.74,3.0,-0.25976,0.00015,14.80761]
[1776730362277,46.44,75824.74,3.0,-0.25976,0.00015,14.80761]
[1776730362335,46.44,75824.74,3.0,-0.25976,0.00015,14.80761]
[1776730362373,46.44,75824.74,3.0,-0.25976,0.00015,14.80761]
[1776730362965,46.44,75824.74,3.0,-0.25976,0.00015,14.80761]
[1776730363020,46.44,75824.74,3.0,-0.25976,0.00015,14.80761]
[1776730363116,46.44,75824.39,3.0,-0.25981,0.00015,14.80905]
[1776730367269,46.44,75823.97,3.0,-0.25987,0.00015,14.81063]
[1776730367288,46.44,75823.97,3.0,-0.25987,0.00015,14.81063]
[1776730367547,46.44,75823.97,3.0,-0.25986,0.00015,14.81049]
[1776730372549,46.43,75826.64,3.0,-0.25944,0.00015,14.79854]
[1776730377585,46.43,75827.3,3.0,-0.25932,0.00015,14.79508]
[1776730380016,46.43,75832.15,3.0,-0.25857,0.00015,14.77403]
[1776730380087,46.43,75832.15,3.0,-0.25857,0.00015,14.77403]
[1776730380205,46.43,75833.58,3.0,-0.25835,0.00015,14.76773]
[1776730382849,46.42,75833.58,3.0,-0.25835,0.00015,14.76762]
[1776730382870,46.42,75833.58,3.0,-0.25835,0.00015,14.76762]
[1776730385640,46.42,75844.34,3.0,-0.25669,0.00015,14.7205]
[1776730386259,46.42,75844.34,3.0,-0.25669,0.00015,14.7205]
[1776730387200,46.42,75844.34,3.0,-0.25669,0.00015,14.7205]
[1776730386647,46.42,75844.3,3.0,-0.25669,0.00015,14.72057]
[1776730387274,46.42,75844.3,3.0,-0.25669,0.00015,14.72057]
[1776730390491,46.42,75840.17,3.0,-0.25731,0.00015,14.7382]
[1776730390780,46.42,75840.17,3.0,-0.25731,0.00015,14.7382]
[1776730390852,46.42,75840.17,3.0,-0.25731,0.00015,14.7382]
[1776730390881,46.42,75839.69,3.0,-0.25738,0.00015,14.74018]
[1776730395260,46.41,75838.87,3.0,-0.25749,0.00015,14.74334]
[1776730395272,46.41,75838.87,3.0,-0.25749,0.00015,14.74334]
[1776730395712,46.41,75838.87,3.0,-0.25749,0.00015,14.74324]
[1776730400929,46.41,75842.38,3.0,-0.25695,0.00015,14.72771]
[1776730401572,46.41,75842.49,3.0,-0.25693,0.00015,14.72717]
[1776730401621,46.41,75842.49,3.0,-0.25693,0.00015,14.72717]
[1776730401805,46.41,75842.49,3.0,-0.25693,0.00015,14.72717]
[1776730401827,46.41,75842.49,3.0,-0.25693,0.00015,14.72717]
[1776730401879,46.41,75842.49,3.0,-0.25693,0.00015,14.72717]
[1776730402080,46.41,75850.04,3.0,-0.25578,0.00015,14.69429]
[1776730402465,46.41,75850.04,3.0,-0.25578,0.00015,14.69429]
[1776730402622,46.41,75850.04,3.0,-0.25578,0.00015,14.69429]
[1776730403846,46.41,75857.34,3.0,-0.25467,0.00015,14.66229]
[1776730404665,46.41,75857.34,3.0,-0.25467,0.00015,14.66229]
[1776730405747,46.41,75857.34,3.0,-0.25466,0.00015,14.6622]
[1776730406042,46.41,75857.34,3.0,-0.25466,0.00015,14.6622]
[1776730406752,46.41,75858.52,3.0,-0.25448,0.00015,14.65697]
[1776730407039,46.41,75858.52,3.0,-0.25448,0.00015,14.65697]
[1776730408859,46.41,75864.95,3.0,-0.2535,0.00015,14.62859]
[1776730409286,46.41,75864.95,3.0,-0.2535,0.00015,14.62859]
[1776730409337,46.41,75864.95,3.0,-0.2535,0.00015,14.62859]
[1776730410266,46.41,75864.95,3.0,-0.2535,0.00015,14.62859]
[1776730410318,46.4,75865.08,3.0,-0.25348,0.00015,14.62796]
[1776730412421,46.41,75865.33,3.0,-0.25339,0.00015,14.62145]
[1776730412617,46.41,75865.33,3.0,-0.25339,0.00015,14.62145]
[1776730413256,46.41,75878.08,3.0,-0.25147,0.00015,14.5654]
[1776730413967,46.41,75878.08,3.0,-0.25147,0.00015,14.5654]
[1776730414080,46.41,75887.26,3.0,-0.2501,0.00015,14.52487]
[1776730415367,46.41,75889.46,3.0,-0.24977,0.00015,14.51522]
[1776730415582,46.41,75889.46,3.0,-0.24977,0.00015,14.51522]
[1776730416903,46.41,75889.66,3.0,-0.24974,0.00015,14.51447]
[1776730417250,46.41,75889.66,3.0,-0.24974,0.00015,14.51447]
[1776730417975,46.41,75880.69,3.0,-0.2511,0.00015,14.55442]
[1776730421943,46.41,75880.48,3.0,-0.25114,0.00015,14.55566]
[1776730422012,46.41,75880.48,3.0,-0.25114,0.00015,14.55566]
[1776730422037,46.41,75881.31,3.0,-0.25102,0.00015,14.55209]
[1776730423977,46.41,75881.31,3.0,-0.25102,0.00015,14.55218]
[1776730428948,46.42,75889.64,3.0,-0.24979,0.00015,14.51595]
[1776730433982,46.42,75889.06,3.0,-0.2499,0.00015,14.51917]
[1776730438126,46.42,75888.97,3.0,-0.24992,0.00015,14.51982]
[1776730438227,46.43,75882.92,3.0,-0.25084,0.00015,14.54681]
[1776730440236,46.43,75878.15,3.0,-0.25156,0.00015,14.56797]
[1776730441013,46.43,75874.22,3.0,-0.25215,0.00015,14.58537]
[1776730441058,46.43,75874.22,3.0,-0.25215,0.00015,14.58537]
[1776730446069,46.43,75876.7,3.0,-0.25179,0.00015,14.57475]
[1776730447988,46.43,75876.44,3.0,-0.25183,0.00015,14.57595]
[1776730448054,46.43,75876.44,3.0,-0.25183,0.00015,14.57595]
[1776730448210,46.43,75876.44,3.0,-0.25183,0.00015,14.57595]
[1776730448239,46.43,75876.37,3.0,-0.25184,0.00015,14.57632]
[1776730450889,46.43,75876.34,3.0,-0.25185,0.00015,14.57655]
[1776730450947,46.43,75876.34,3.0,-0.25185,0.00015,14.57655]
[1776730451102,46.43,75876.34,3.0,-0.25185,0.00015,14.5766]
[1776730456137,46.43,75877.7,3.0,-0.25165,0.00015,14.57087]
[1776730458090,46.43,75878.34,3.0,-0.25156,0.00015,14.5681]
[1776730458104,46.43,75878.34,3.0,-0.25156,0.00015,14.5681]
[1776730460205,46.44,75889.8,3.0,-0.24985,0.00015,14.51768]
[1776730466208,46.44,75888.86,3.0,-0.25001,0.00015,14.52245]
[1776730468615,46.44,75889.06,3.0,-0.24998,0.00015,14.52169]
[1776730468620,46.44,75889.06,3.0,-0.24998,0.00015,14.52169]
[1776730469108,46.44,75889.06,3.0,-0.24998,0.00015,14.52169]
[1776730469507,46.44,75888.05,3.0,-0.25013,0.00015,14.52619]
[1776730469527,46.44,75888.05,3.0,-0.25013,0.00015,14.52619]
[1776730470843,46.44,75892.57,3.0,-0.24946,0.00015,14.5062]
[1776730470922,46.44,75892.57,3.0,-0.24946,0.00015,14.5062]
[1776730471243,46.44,75892.57,3.0,-0.2494,0.00015,14.50076]
[1776730476328,46.44,75894.93,3.0,-0.24906,0.00015,14.49048]
[1776730476401,46.44,75894.75,3.0,-0.24909,0.00015,14.49133]
[1776730476771,46.44,75894.75,3.0,-0.24909,0.00015,14.49133]
[1776730477286,46.44,75893.95,3.0,-0.24921,0.00015,14.49493]
[1776730480771,46.44,75892.88,3.0,-0.24937,0.00015,14.49981]
[1776730482793,46.44,75891.77,3.0,-0.24954,0.00015,14.50479]
[1776730484277,46.44,75891.91,3.0,-0.24952,0.00015,14.5042]
[1776730484932,46.45,75891.91,3.0,-0.24952,0.00015,14.50424]
[1776730485066,46.45,75891.91,3.0,-0.24952,0.00015,14.50424]
[1776730485117,46.45,75891.91,3.0,-0.24952,0.00015,14.50424]
[1776730485346,46.45,75888.03,3.0,-0.2501,0.00015,14.52144]
[1776730486352,46.45,75881.23,3.0,-0.25112,0.00015,14.55147]
[1776730486903,46.45,75881.23,3.0,-0.25112,0.00015,14.55147]
[1776730487356,46.45,75871.18,3.0,-0.25264,0.00015,14.59582]
[1776730488230,46.45,75871.18,3.0,-0.25264,0.00015,14.59582]
[1776730488309,46.45,75871.18,3.0,-0.25264,0.00015,14.59582]
[1776730488291,46.45,75871.95,3.0,-0.25252,0.00015,14.59245]
[1776730490081,46.45,75871.78,3.0,-0.25255,0.00015,14.5932]
[1776730490247,46.45,75871.78,3.0,-0.25255,0.00015,14.5932]
[1776730491176,46.45,75865.62,3.0,-0.25348,0.00015,14.62024]
[1776730496423,46.45,75866.18,3.0,-0.25339,0.00015,14.61769]
[1776730500363,46.45,75865.19,3.0,-0.25354,0.00015,14.622]
[1776730500430,46.45,75864.27,3.0,-0.25368,0.00015,14.62602]
[1776730501026,46.45,75864.27,3.0,-0.25368,0.00015,14.62602]
[1776730501051,46.45,75864.27,3.0,-0.25368,0.00015,14.62602]
[1776730501364,46.45,75864.27,3.0,-0.25368,0.00015,14.62602]
[1776730501096,46.45,75863.46,3.0,-0.2538,0.00015,14.62957]
[1776730502926,46.45,75863.46,3.0,-0.2538,0.00015,14.62955]
[1776730503106,46.45,75863.46,3.0,-0.2538,0.00015,14.62955]
[1776730503302,46.45,75852.43,3.0,-0.25547,0.00015,14.67766]
[1776730503428,46.45,75852.43,3.0,-0.25547,0.00015,14.67766]
[1776730503865,46.45,75852.43,3.0,-0.25547,0.00015,14.67766]
[1776730504327,46.45,75843.64,3.0,-0.2568,0.00015,14.7159]
[1776730504879,46.45,75843.64,3.0,-0.2568,0.00015,14.7159]
[1776730504934,46.45,75843.64,3.0,-0.2568,0.00015,14.7159]
[1776730504968,46.45,75843.64,3.0,-0.2568,0.00015,14.7159]
[1776730505249,46.45,75843.64,3.0,-0.2568,0.00015,14.7159]
[1776730505328,46.45,75842.46,3.0,-0.25698,0.00015,14.72101]
[1776730505459,46.45,75842.46,3.0,-0.25698,0.00015,14.72101]
[1776730505643,46.45,75842.46,3.0,-0.25698,0.00015,14.72101]
[1776730506239,46.45,75842.46,3.0,-0.25698,0.00015,14.72101]
[1776730506317,46.45,75842.46,3.0,-0.25698,0.00015,14.72101]
[1776730506354,46.45,75837.01,3.0,-0.25781,0.00015,14.74463]
[1776730506425,46.45,75837.01,3.0,-0.25781,0.00015,14.74463]
[1776730506500,46.45,75837.01,3.0,-0.25781,0.00015,14.74463]
[1776730506627,46.45,75845.2,3.0,-0.25656,0.00015,14.70913]
[1776730508783,46.45,75845.2,3.0,-0.25656,0.00015,14.70911]
[1776730508980,46.45,75845.2,3.0,-0.25656,0.00015,14.70911]
[1776730509090,46.45,75845.2,3.0,-0.25656,0.00015,14.70911]
[1776730509191,46.45,75851.58,3.0,-0.25559,0.00015,14.68138]
[1776730509478,46.45,75851.58,3.0,-0.25559,0.00015,14.68138]
[1776730509489,46.45,75851.58,3.0,-0.25559,0.00015,14.68138]
[1776730510222,46.45,75851.58,3.0,-0.25559,0.00015,14.68138]
[1776730510289,46.45,75845.74,3.0,-0.25648,0.00015,14.70679]
[1776730512317,46.45,75843.92,3.0,-0.25676,0.00015,14.71467]
[1776730514204,46.44,75843.84,3.0,-0.25677,0.00015,14.715]
[1776730515236,46.44,75845.02,3.0,-0.25659,0.00015,14.70984]
[1776730518506,46.44,75849.19,3.0,-0.25595,0.00015,14.69168]
[1776730518607,46.44,75851.21,3.0,-0.25565,0.00015,14.68289]
[1776730519786,46.44,75851.21,3.0,-0.25565,0.00015,14.68289]
[1776730519930,46.44,75851.21,3.0,-0.25565,0.00015,14.68289]
[1776730519949,46.44,75852.11,3.0,-0.25551,0.00015,14.67898]
[1776730520803,46.44,75852.11,3.0,-0.25551,0.00015,14.67898]
[1776730520864,46.44,75852.11,3.0,-0.25551,0.00015,14.67898]
[1776730521039,46.44,75850.76,3.0,-0.25572,0.00015,14.68487]
[1776730521514,46.44,75850.76,3.0,-0.25572,0.00015,14.68487]
[1776730523767,46.44,75855.51,3.0,-0.255,0.00015,14.66419]
[1776730524405,46.44,75851.4,3.0,-0.25562,0.00015,14.6821]
[1776730524466,46.44,75851.4,3.0,-0.25562,0.00015,14.6821]
[1776730524537,46.44,75851.4,3.0,-0.25562,0.00015,14.6821]
[1776730524624,46.44,75851.4,3.0,-0.25562,0.00015,14.68212]
[1776730525742,46.44,75851.4,3.0,-0.25562,0.00015,14.68212]
[1776730525843,46.44,75849.38,3.0,-0.25593,0.00015,14.69092]
[1776730529387,46.44,75848.5,3.0,-0.25606,0.00015,14.69474]
[1776730530790,46.44,75854.92,3.0,-0.25509,0.00015,14.66673]
[1776730534369,46.44,75860.31,3.0,-0.25422,0.00015,14.63778]
[1776730539746,46.45,75864.15,3.0,-0.25365,0.00015,14.62122]
[1776730544781,46.45,75860.66,3.0,-0.25418,0.00015,14.63674]
[1776730550931,46.45,75856.48,3.0,-0.25482,0.00015,14.65518]
[1776730554168,46.45,75858.17,3.0,-0.25457,0.00015,14.64786]
[1776730554324,46.45,75859.0,3.0,-0.25444,0.00015,14.64427]
[1776730554515,46.45,75859.0,3.0,-0.25444,0.00015,14.64427]
[1776730554554,46.45,75859.0,3.0,-0.25444,0.00015,14.64427]
[1776730555080,46.45,75859.0,3.0,-0.25444,0.00015,14.64427]
[1776730555279,46.45,75859.0,3.0,-0.25444,0.00015,14.64427]
[1776730555301,46.45,75874.61,3.0,-0.25209,0.00015,14.57589]
[1776730556299,46.45,75874.61,3.0,-0.25209,0.00015,14.57589]
[1776730556361,46.45,75874.61,3.0,-0.25209,0.00015,14.57589]
[1776730556400,46.45,75883.73,3.0,-0.25071,0.00015,14.53561]
[1776730557392,46.45,75883.73,3.0,-0.25071,0.00015,14.53561]
[1776730557395,46.45,75885.26,3.0,-0.25049,0.00015,14.52889]
[1776730557825,46.45,75885.26,3.0,-0.25049,0.00015,14.52889]
[1776730558914,46.45,75885.24,3.0,-0.25049,0.00015,14.52897]
[1776730558968,46.45,75885.24,3.0,-0.25049,0.00015,14.52897]
[1776730558990,46.45,75885.24,3.0,-0.25049,0.00015,14.52897]
[1776730559000,46.45,75885.24,3.0,-0.25049,0.00015,14.52897]
[1776730561989,46.45,75882.54,3.0,-0.2509,0.00015,14.54101]
[1776730562229,46.45,75882.54,3.0,-0.2509,0.00015,14.54101]
[1776730562331,46.45,75882.16,3.0,-0.25096,0.00015,14.54275]
[1776730567341,46.45,75880.95,3.0,-0.25114,0.00015,14.54819]
[1776730570243,46.45,75877.22,3.0,-0.2517,0.00015,14.5647]
[1776730570321,46.45,75877.22,3.0,-0.2517,0.00015,14.5647]
[1776730570394,46.45,75878.11,3.0,-0.25157,0.00015,14.5608]
[1776730576027,46.45,75879.8,3.0,-0.25132,0.00015,14.55345]
[1776730578078,46.45,75878.34,3.0,-0.25154,0.00015,14.55996]
[1776730578280,46.45,75878.34,3.0,-0.25154,0.00015,14.55996]
[1776730578357,46.45,75878.43,3.0,-0.25153,0.00015,14.55964]
[1776730578925,46.45,75878.43,3.0,-0.25153,0.00015,14.55964]
[1776730579013,46.45,75878.43,3.0,-0.25153,0.00015,14.55964]
[1776730579110,46.45,75881.44,3.0,-0.25108,0.00015,14.54637]
[1776730580155,46.45,75881.44,3.0,-0.25108,0.00015,14.54637]
[1776730580331,46.45,75881.44,3.0,-0.25108,0.00015,14.54637]
[1776730580459,46.45,75881.44,3.0,-0.25108,0.00015,14.54637]
[1776730580587,46.46,75876.85,3.0,-0.25177,0.00015,14.56663]
[1776730580637,46.46,75876.85,3.0,-0.25177,0.00015,14.56663]
[1776730580689,46.46,75876.85,3.0,-0.25177,0.00015,14.56663]
[1776730580713,46.46,75876.85,3.0,-0.25177,0.00015,14.56663]
[1776730580745,46.46,75876.85,3.0,-0.25177,0.00015,14.56663]
[1776730581284,46.46,75876.85,3.0,-0.25177,0.00015,14.56663]
[1776730581289,46.46,75876.85,3.0,-0.25177,0.00015,14.56663]
[1776730581340,46.46,75876.85,3.0,-0.25177,0.00015,14.56663]
[1776730581383,46.46,75854.58,3.0,-0.25514,0.00015,14.66431]
[1776730582046,46.46,75854.58,3.0,-0.25514,0.00015,14.66431]
[1776730583062,46.46,75848.17,3.0,-0.25611,0.00015,14.69218]
[1776730584902,46.46,75847.06,3.0,-0.25627,0.00015,14.69694]
[1776730587621,46.45,75849.73,3.0,-0.25586,0.00015,14.68511]
[1776730587649,46.45,75849.73,3.0,-0.25586,0.00015,14.68511]
[1776730587857,46.45,75849.73,3.0,-0.25586,0.00015,14.68511]
[1776730588198,46.45,75849.73,3.0,-0.25586,0.00015,14.68511]
[1776730588286,46.45,75849.73,3.0,-0.25586,0.00015,14.68511]
[1776730590246,46.45,75850.06,3.0,-0.25581,0.00015,14.68356]
[1776730590331,46.45,75851.36,3.0,-0.25561,0.00015,14.67785]
[1776730592246,46.45,75852.67,3.0,-0.25536,0.00015,14.66669]
[1776730592341,46.45,75858.64,3.0,-0.25445,0.00015,14.64056]
[1776730592748,46.45,75858.64,3.0,-0.25445,0.00015,14.64056]
[1776730593045,46.45,75858.64,3.0,-0.25445,0.00015,14.64056]
[1776730593124,46.45,75858.64,3.0,-0.25445,0.00015,14.64056]
[1776730593148,46.45,75858.64,3.0,-0.25445,0.00015,14.64056]
[1776730593151,46.45,75858.64,3.0,-0.25445,0.00015,14.64056]
[1776730593192,46.45,75864.57,3.0,-0.25355,0.00015,14.61463]
[1776730593719,46.45,75864.57,3.0,-0.25355,0.00015,14.61463]
[1776730593785,46.45,75864.57,3.0,-0.25355,0.00015,14.61463]
[1776730594146,46.45,75864.57,3.0,-0.25355,0.00015,14.61462]
[1776730599179,46.45,75866.83,3.0,-0.2532,0.00015,14.60451]
[1776730604214,46.45,75866.48,3.0,-0.25324,0.00015,14.60555]
[1776730609249,46.44,75866.67,3.0,-0.2532,0.00015,14.60424]
[1776730610148,46.44,75866.67,3.0,-0.2532,0.00015,14.60424]
[1776730610224,46.44,75866.67,3.0,-0.2532,0.00015,14.60424]
[1776730610313,46.44,75866.67,3.0,-0.2532,0.00015,14.60424]
[1776730610361,46.44,75866.32,3.0,-0.25324,0.00015,14.60559]
[1776730612126,46.44,75866.32,3.0,-0.25324,0.00015,14.60549]
[1776730612196,46.44,75866.32,3.0,-0.25324,0.00015,14.60549]
[1776730612333,46.44,75865.38,3.0,-0.25338,0.00015,14.60958]
[1776730613816,46.44,75864.53,3.0,-0.25351,0.00015,14.61328]
[1776730613852,46.44,75864.53,3.0,-0.25351,0.00015,14.61328]
[1776730614024,46.44,75864.53,3.0,-0.25351,0.00015,14.61328]
[1776730614284,46.44,75864.53,3.0,-0.25351,0.00015,14.61324]
[1776730615068,46.44,75864.53,3.0,-0.25351,0.00015,14.61324]
[1776730615143,46.44,75864.53,3.0,-0.25351,0.00015,14.61324]
[1776730615290,46.44,75864.47,3.0,-0.25351,0.00015,14.61347]
[1776730620325,46.44,75864.48,3.0,-0.25351,0.00015,14.61329]
[1776730623342,46.44,75866.15,3.0,-0.25325,0.00015,14.60592]
[1776730623433,46.44,75869.52,3.0,-0.25275,0.00015,14.59112]
[1776730623701,46.44,75869.52,3.0,-0.25275,0.00015,14.59112]
[1776730624465,46.44,75878.88,3.0,-0.25134,0.00015,14.54993]
[1776730625007,46.44,75878.88,3.0,-0.25134,0.00015,14.54993]
[1776730625065,46.44,75878.88,3.0,-0.25134,0.00015,14.54993]
[1776730625407,46.44,75884.96,3.0,-0.25042,0.00015,14.52311]
[1776730631506,46.44,75888.5,3.0,-0.2499,0.00015,14.50767]
[1776730633475,46.44,75888.5,3.0,-0.2499,0.00015,14.50766]
[1776730633483,46.44,75888.5,3.0,-0.2499,0.00015,14.50766]
[1776730633533,46.44,75888.09,3.0,-0.24996,0.00015,14.50946]
[1776730633558,46.44,75888.09,3.0,-0.24996,0.00015,14.50946]
[1776730636966,46.44,75888.98,3.0,-0.24983,0.00015,14.50547]
[1776730637044,46.44,75888.98,3.0,-0.24983,0.00015,14.50547]
[1776730637237,46.44,75888.98,3.0,-0.24983,0.00015,14.50547]
[1776730637446,46.44,75888.81,3.0,-0.24985,0.00015,14.50621]
[1776730637542,46.44,75888.81,3.0,-0.24985,0.00015,14.50621]
[1776730637843,46.44,75888.81,3.0,-0.24985,0.00015,14.50621]
[1776730638453,46.44,75885.99,3.0,-0.25027,0.00015,14.51868]
[1776730640030,46.44,75881.63,3.0,-0.25093,0.00015,14.5379]
[1776730640468,46.44,75878.25,3.0,-0.25143,0.00015,14.5528]
[1776730641473,46.44,75886.61,3.0,-0.25018,0.00015,14.51583]
[1776730645603,46.44,75891.42,3.0,-0.24946,0.00015,14.49452]
[1776730651798,46.44,75893.42,3.0,-0.24916,0.00015,14.48561]
[1776730652482,46.44,75893.42,3.0,-0.24916,0.00015,14.48561]
[1776730652520,46.44,75893.93,3.0,-0.24902,0.00015,14.47782]
[1776730652560,46.44,75893.93,3.0,-0.24902,0.00015,14.47782]
[1776730653661,46.44,75905.59,3.0,-0.24728,0.00015,14.42596]
[1776730656874,46.44,75907.57,3.0,-0.24699,0.00015,14.4172]
[1776730657131,46.44,75907.57,3.0,-0.24699,0.00015,14.4172]
[1776730657157,46.44,75907.44,3.0,-0.24701,0.00015,14.41782]
[1776730663214,46.44,75907.02,3.0,-0.24707,0.00015,14.41969]
[1776730668590,46.44,75908.06,3.0,-0.24692,0.00015,14.41501]
[1776730672183,46.44,75908.31,3.0,-0.24688,0.00015,14.41389]
[1776730672235,46.44,75906.05,3.0,-0.24722,0.00015,14.42396]
[1776730675225,46.44,75900.08,3.0,-0.24811,0.00015,14.45059]
[1776730679107,46.44,75902.83,3.0,-0.2477,0.00015,14.43839]
[1776730679328,46.44,75902.83,3.0,-0.2477,0.00015,14.43839]
[1776730679393,46.44,75906.77,3.0,-0.24711,0.00015,14.42086]
[1776730680017,46.44,75919.36,3.0,-0.24524,0.00015,14.36462]
[1776730680820,46.44,75919.36,3.0,-0.24524,0.00015,14.36462]
[1776730680822,46.44,75919.36,3.0,-0.24524,0.00015,14.36462]
[1776730680934,46.44,75919.36,3.0,-0.24524,0.00015,14.36462]
[1776730681909,46.44,75918.27,3.0,-0.24541,0.00015,14.36956]
[1776730682137,46.44,75918.27,3.0,-0.24541,0.00015,14.36956]
[1776730682462,46.44,75918.27,3.0,-0.24541,0.00015,14.36956]
[1776730682478,46.44,75918.27,3.0,-0.24541,0.00015,14.36956]
[1776730682517,46.44,75918.27,3.0,-0.24541,0.00015,14.36956]
[1776730682540,46.44,75918.27,3.0,-0.24541,0.00015,14.36956]
[1776730682504,46.44,75911.54,3.0,-0.24641,0.00015,14.3997]
[1776730683259,46.44,75911.54,3.0,-0.24641,0.00015,14.3997]
[1776730683297,46.44,75911.54,3.0,-0.24641,0.00015,14.3997]
[1776730683506,46.44,75911.54,3.0,-0.24641,0.00015,14.3997]
[1776730683538,46.44,75907.48,3.0,-0.24701,0.00015,14.41782]
[1776730685557,46.44,75907.48,3.0,-0.24701,0.00015,14.41781]
[1776730686601,46.44,75905.08,3.0,-0.24737,0.00015,14.42848]
[1776730691830,46.44,75900.91,3.0,-0.24798,0.00015,14.44688]
[1776730697030,46.44,75898.95,3.0,-0.24827,0.00015,14.45547]
[1776730701652,46.44,75897.71,3.0,-0.24846,0.00015,14.46099]
[1776730701721,46.44,75897.71,3.0,-0.24846,0.00015,14.46099]
[1776730701806,46.44,75897.71,3.0,-0.24846,0.00015,14.46099]
[1776730702064,46.44,75895.5,3.0,-0.24879,0.00015,14.47083]
[1776730703424,46.44,75895.5,3.0,-0.24879,0.00015,14.47083]
[1776730707194,46.44,75890.11,3.0,-0.24959,0.00015,14.49473]
[1776730707238,46.44,75890.11,3.0,-0.24959,0.00015,14.49473]
[1776730707331,46.44,75892.24,3.0,-0.24927,0.00015,14.48526]
[1776730713269,46.44,75894.24,3.0,-0.24892,0.00015,14.47077]
[1776730713298,46.44,75894.24,3.0,-0.24892,0.00015,14.47077]
[1776730713318,46.44,75894.24,3.0,-0.24892,0.00015,14.47077]
[1776730713370,46.44,75894.72,3.0,-0.24884,0.00015,14.46862]
[1776730715835,46.44,75894.66,3.0,-0.24885,0.00015,14.46886]
[1776730715901,46.44,75894.66,3.0,-0.24885,0.00015,14.46886]
[1776730715913,46.44,75894.66,3.0,-0.24885,0.00015,14.46886]
[1776730715972,46.44,75894.66,3.0,-0.24885,0.00015,14.46886]
[1776730716090,46.44,75894.66,3.0,-0.24885,0.00015,14.46886]
[1776730716379,46.44,75894.66,3.0,-0.24885,0.00015,14.46886]
[1776730716410,46.44,75894.66,3.0,-0.24885,0.00015,14.46886]
[1776730716452,46.44,75894.66,3.0,-0.24885,0.00015,14.46886]
[1776730716477,46.44,75894.66,3.0,-0.24885,0.00015,14.46886]
[1776730717356,46.44,75895.43,3.0,-0.24874,0.00015,14.46539]
[1776730717590,46.44,75894.22,3.0,-0.24892,0.00015,14.47073]
[1776730718077,46.44,75894.22,3.0,-0.24892,0.00015,14.47073]
[1776730718231,46.44,75894.22,3.0,-0.24892,0.00015,14.47073]
[1776730718600,46.44,75894.31,3.0,-0.2489,0.00015,14.4703]
[1776730719986,46.43,75894.68,3.0,-0.24884,0.00015,14.46862]
[1776730726067,46.43,75898.14,3.0,-0.24832,0.00015,14.45307]
[1776730728969,46.43,75898.07,3.0,-0.24833,0.00015,14.45334]
[1776730728997,46.43,75898.07,3.0,-0.24833,0.00015,14.45334]
[1776730731093,46.43,75897.87,3.0,-0.24836,0.00015,14.45419]
[1776730731769,46.43,75896.3,3.0,-0.24859,0.00015,14.46114]
[1776730732046,46.43,75896.3,3.0,-0.24859,0.00015,14.46114]
[1776730732177,46.43,75896.3,3.0,-0.24859,0.00015,14.46114]
[1776730732189,46.43,75896.3,3.0,-0.24859,0.00015,14.46114]
[1776730732198,46.43,75896.3,3.0,-0.24859,0.00015,14.46114]
[1776730733261,46.43,75896.48,3.0,-0.24856,0.00015,14.46031]
[1776730734252,46.43,75894.05,3.0,-0.24893,0.00015,14.47106]
[1776730734476,46.43,75892.54,3.0,-0.24915,0.00015,14.4778]
[1776730738133,46.43,75887.4,3.0,-0.24993,0.00015,14.50061]
[1776730741709,46.43,75885.39,3.0,-0.25022,0.00015,14.50942]
[1776730741763,46.43,75885.39,3.0,-0.25022,0.00015,14.50942]
[1776730749230,46.43,75881.19,3.0,-0.25085,0.00015,14.52769]
[1776730754369,46.43,75886.9,3.0,-0.24998,0.00015,14.50225]
[1776730760309,46.43,75889.32,3.0,-0.24961,0.00015,14.49137]
[1776730761141,46.43,75889.32,3.0,-0.24961,0.00015,14.49137]
[1776730761148,46.43,75889.32,3.0,-0.24961,0.00015,14.49137]
[1776730762101,46.43,75890.81,3.0,-0.24939,0.00015,14.48475]
[1776730762277,46.43,75890.81,3.0,-0.24939,0.00015,14.48475]
[1776730762347,46.43,75890.81,3.0,-0.24939,0.00015,14.48475]
[1776730762508,46.43,75902.01,3.0,-0.24772,0.00015,14.43497]
[1776730764633,46.43,75900.2,3.0,-0.24798,0.00015,14.44301]
[1776730764642,46.43,75900.2,3.0,-0.24798,0.00015,14.44301]
[1776730771026,46.43,75896.0,3.0,-0.24861,0.00015,14.46157]
[1776730777718,46.43,75894.78,3.0,-0.24874,0.00015,14.46167]
[1776730777790,46.43,75894.78,3.0,-0.24874,0.00015,14.46167]
[1776730777831,46.43,75894.78,3.0,-0.24874,0.00015,14.46167]
[1776730778606,46.43,75894.39,3.0,-0.2488,0.00015,14.46344]
[1776730780825,46.43,75895.31,3.0,-0.24867,0.00015,14.45944]
[1776730781455,46.43,75894.86,3.0,-0.24874,0.00015,14.4615]
[1776730784885,46.43,75891.08,3.0,-0.24931,0.00015,14.47843]
[1776730785491,46.43,75891.08,3.0,-0.24931,0.00015,14.47848]
[1776730785915,46.43,75891.08,3.0,-0.24931,0.00015,14.47848]
[1776730786497,46.43,75891.05,3.0,-0.24931,0.00015,14.47865]
[1776730787486,46.43,75891.05,3.0,-0.24931,0.00015,14.47865]
[1776730788973,46.43,75891.01,3.0,-0.24932,0.00015,14.47893]
[1776730789028,46.43,75889.8,3.0,-0.24951,0.00015,14.48434]
[1776730793011,46.43,75889.8,3.0,-0.24951,0.00015,14.48449]
[1776730793545,46.43,75890.0,3.0,-0.24948,0.00015,14.48365]
[1776730797957,46.43,75890.1,3.0,-0.24947,0.00015,14.48339]
[1776730798953,46.44,75890.25,3.0,-0.24946,0.00015,14.48285]
[1776730798965,46.44,75890.25,3.0,-0.24946,0.00015,14.48285]
[1776730799592,46.44,75888.25,3.0,-0.24976,0.00015,14.49177]
[1776730802043,46.44,75884.39,3.0,-0.25034,0.00015,14.50895]
[1776730802200,46.44,75884.39,3.0,-0.25034,0.00015,14.50895]
[1776730808653,46.44,75880.84,3.0,-0.25088,0.00015,14.52487]
[1776730813686,46.44,75882.38,3.0,-0.25065,0.00015,14.51817]
[1776730814561,46.44,75882.38,3.0,-0.25065,0.00015,14.51817]
[1776730814727,46.44,75881.94,3.0,-0.25072,0.00015,14.52013]
[1776730814793,46.44,75881.94,3.0,-0.25072,0.00015,14.52013]
[1776730815701,46.44,75887.21,3.0,-0.24993,0.00015,14.49686]
[1776730816938,46.44,75890.35,3.0,-0.24946,0.00015,14.48294]
[1776730816953,46.44,75890.35,3.0,-0.24946,0.00015,14.48294]
[1776730816996,46.44,75890.35,3.0,-0.24946,0.00015,14.48294]
[1776730817714,46.44,75890.42,3.0,-0.24945,0.00015,14.48262]
[1776730822260,46.44,75888.43,3.0,-0.24974,0.00015,14.49141]
[1776730822355,46.44,75888.43,3.0,-0.24974,0.00015,14.49141]
[1776730822453,46.44,75888.43,3.0,-0.24974,0.00015,14.49141]
[1776730822464,46.44,75888.43,3.0,-0.24974,0.00015,14.49141]
[1776730822504,46.44,75888.43,3.0,-0.24974,0.00015,14.49141]
[1776730822554,46.44,75888.18,3.0,-0.24978,0.00015,14.49248]
[1776730823473,46.44,75888.18,3.0,-0.24978,0.00015,14.49248]
[1776730823609,46.44,75884.68,3.0,-0.2503,0.00015,14.50794]
[1776730825635,46.44,75884.68,3.0,-0.2503,0.00015,14.50794]
[1776730827828,46.44,75878.02,3.0,-0.25131,0.00015,14.53736]
[1776730833600,46.44,75871.84,3.0,-0.25218,0.00015,14.55901]
[1776730833681,46.44,75871.84,3.0,-0.25218,0.00015,14.55901]
[1776730833742,46.44,75872.59,3.0,-0.25207,0.00015,14.55568]
[1776730833870,46.44,75872.59,3.0,-0.25207,0.00015,14.55568]
[1776730834568,46.44,75872.08,3.0,-0.25214,0.00015,14.55789]
[1776730835316,46.44,75872.08,3.0,-0.25214,0.00015,14.55789]
[1776730837728,46.44,75861.25,3.0,-0.25377,0.00015,14.60525]
[1776730843896,46.43,75857.66,3.0,-0.25429,0.00015,14.62025]
[1776730846918,46.43,75848.8,3.0,-0.25563,0.00015,14.65869]
[1776730848932,46.43,75842.98,3.0,-0.25651,0.00015,14.68395]
[1776730852360,46.43,75842.35,3.0,-0.2566,0.00015,14.68663]
[1776730852422,46.43,75842.35,3.0,-0.2566,0.00015,14.68663]
[1776730852520,46.43,75842.35,3.0,-0.2566,0.00015,14.68663]
[1776730852581,46.43,75841.73,3.0,-0.2567,0.00015,14.68929]
[1776730860021,46.43,75841.1,3.0,-0.25679,0.00015,14.69178]
[1776730865029,46.43,75839.34,3.0,-0.25705,0.00015,14.69935]
[1776730865089,46.43,75839.34,3.0,-0.25705,0.00015,14.69935]
[1776730865270,46.43,75839.34,3.0,-0.25705,0.00015,14.69935]
[1776730865425,46.43,75839.34,3.0,-0.25705,0.00015,14.69935]
[1776730866925,46.42,75842.79,3.0,-0.25652,0.00015,14.68424]
[1776730866964,46.42,75842.79,3.0,-0.25652,0.00015,14.68424]
[1776730867452,46.42,75842.79,3.0,-0.25652,0.00015,14.68424]
[1776730867609,46.42,75842.79,3.0,-0.25652,0.00015,14.68424]
[1776730867667,46.42,75850.94,3.0,-0.25528,0.00015,14.64875]
[1776730869163,46.42,75850.94,3.0,-0.25528,0.00015,14.64875]
[1776730869181,46.42,75858.19,3.0,-0.25418,0.00015,14.61709]
[1776730870144,46.42,75858.19,3.0,-0.25418,0.00015,14.61709]
[1776730870198,46.42,75858.19,3.0,-0.25418,0.00015,14.61709]
[1776730870204,46.42,75858.19,3.0,-0.25418,0.00015,14.61709]
[1776730870515,46.42,75858.24,3.0,-0.25418,0.00015,14.61687]
[1776730876125,46.43,75858.31,3.0,-0.25417,0.00015,14.61671]
[1776730878186,46.43,75859.09,3.0,-0.25405,0.00015,14.61333]
[1776730883422,46.43,75857.98,3.0,-0.25423,0.00015,14.61832]
[1776730883470,46.43,75857.98,3.0,-0.25423,0.00015,14.61832]
[1776730885305,46.43,75865.09,3.0,-0.25315,0.00015,14.5872]
[1776730892236,46.43,75864.69,3.0,-0.25315,0.00015,14.5833]
[1776730897271,46.42,75865.48,3.0,-0.25303,0.00015,14.57964]
[1776730902306,46.42,75868.5,3.0,-0.25256,0.00015,14.56617]
[1776730905270,46.42,75868.85,3.0,-0.25251,0.00015,14.56456]
[1776730906566,46.42,75873.79,3.0,-0.25176,0.00015,14.54278]
[1776730912922,46.42,75878.8,3.0,-0.251,0.00015,14.52061]
[1776730914625,46.42,75878.88,3.0,-0.25099,0.00015,14.52025]
[1776730916668,46.42,75879.83,3.0,-0.25085,0.00015,14.51605]
[1776730918727,46.42,75879.8,3.0,-0.25085,0.00015,14.51618]
[1776730920750,46.42,75876.47,3.0,-0.25135,0.00015,14.53087]
[1776730924403,46.42,75868.31,3.0,-0.25258,0.00015,14.56672]
[1776730924695,46.42,75868.31,3.0,-0.25258,0.00015,14.56672]
[1776730924756,46.42,75868.31,3.0,-0.25258,0.00015,14.56672]
[1776730924792,46.42,75880.85,3.0,-0.25069,0.00015,14.51142]
[1776730928492,46.42,75886.72,3.0,-0.24981,0.00015,14.48548]
[1776730933527,46.42,75885.91,3.0,-0.24993,0.00015,14.48917]
[1776730934003,46.42,75885.91,3.0,-0.24993,0.00015,14.48917]
[1776730934141,46.42,75885.91,3.0,-0.24993,0.00015,14.48917]
[1776730934185,46.42,75885.91,3.0,-0.24993,0.00015,14.48917]
[1776730934542,46.42,75885.97,3.0,-0.24993,0.00015,14.48893]
[1776730935094,46.42,75885.97,3.0,-0.24993,0.00015,14.48893]
[1776730935656,46.42,75898.23,3.0,-0.24809,0.00015,14.43454]
[1776730937387,46.42,75901.9,3.0,-0.24754,0.00015,14.41817]
[1776730937555,46.42,75901.9,3.0,-0.24754,0.00015,14.41818]
[1776730938966,46.42,75900.93,3.0,-0.24769,0.00015,14.42253]
[1776730939013,46.42,75900.93,3.0,-0.24769,0.00015,14.42253]
[1776730939067,46.42,75900.93,3.0,-0.24769,0.00015,14.42253]
[1776730939568,46.42,75900.93,3.0,-0.24769,0.00015,14.42255]
[1776730939963,46.42,75900.93,3.0,-0.24769,0.00015,14.42255]
[1776730940178,46.42,75900.93,3.0,-0.24769,0.00015,14.42255]
[1776730940575,46.42,75900.73,3.0,-0.24772,0.00015,14.42347]
[1776730943043,46.42,75902.08,3.0,-0.24752,0.00015,14.41751]
[1776730943699,46.42,75902.16,3.0,-0.24751,0.00015,14.41719]
[1776730949637,46.43,75902.21,3.0,-0.24752,0.00015,14.41742]
[1776730955796,46.43,75902.33,3.0,-0.24746,0.00015,14.4119]
[1776730961723,46.43,75890.87,3.0,-0.24919,0.00015,14.46336]
[1776730962606,46.43,75890.87,3.0,-0.24919,0.00015,14.46336]
[1776730962635,46.43,75890.87,3.0,-0.24919,0.00015,14.46336]
[1776730962644,46.43,75890.87,3.0,-0.24919,0.00015,14.46336]
[1776730962763,46.43,75890.87,3.0,-0.24919,0.00015,14.46336]
[1776730962834,46.43,75889.68,3.0,-0.24937,0.00015,14.46868]
[1776730968795,46.43,75885.09,3.0,-0.25007,0.00015,14.48921]
[1776730974837,46.44,75886.65,3.0,-0.24984,0.00015,14.48256]
[1776730980879,46.44,75885.8,3.0,-0.24998,0.00015,14.48658]
[1776730984006,46.44,75886.19,3.0,-0.24992,0.00015,14.48498]
[1776730984080,46.44,75886.19,3.0,-0.24992,0.00015,14.48498]
[1776730990045,46.44,75885.34,3.0,-0.25005,0.00015,14.48892]
[1776730990088,46.44,75885.34,3.0,-0.25005,0.00015,14.48892]
[1776730990157,46.44,75885.34,3.0,-0.25005,0.00015,14.48892]
[1776730990247,46.44,75884.45,3.0,-0.25019,0.00015,14.49301]
[1776730995946,46.44,75883.82,3.0,-0.2503,0.00015,14.49607]
[1776730998615,46.45,75876.52,3.0,-0.2514,0.00015,14.52842]
[1776730999338,46.45,75876.59,3.0,-0.25139,0.00015,14.52817]
[1776730999375,46.45,75876.59,3.0,-0.25139,0.00015,14.52817]
[1776730999500,46.45,75876.81,3.0,-0.25136,0.00015,14.52725]
[1776731005050,46.45,75878.26,3.0,-0.25115,0.00015,14.52106]
[1776731010082,46.45,75873.57,3.0,-0.25185,0.00015,14.54169]
[1776731012690,46.45,75871.61,3.0,-0.25209,0.00015,14.54482]
[1776731012694,46.45,75873.19,3.0,-0.25185,0.00015,14.53786]
[1776731013003,46.45,75873.19,3.0,-0.25185,0.00015,14.53786]
[1776731013217,46.45,75873.19,3.0,-0.25185,0.00015,14.53786]
[1776731013352,46.45,75873.19,3.0,-0.25185,0.00015,14.53786]
[1776731013640,46.45,75873.19,3.0,-0.25185,0.00015,14.53786]
[1776731013918,46.45,75897.2,3.0,-0.24825,0.00015,14.43165]
[1776731014160,46.45,75897.2,3.0,-0.24825,0.00015,14.43165]
[1776731014871,46.45,75921.44,3.0,-0.24464,0.00015,14.32326]
[1776731015147,46.45,75921.44,3.0,-0.24464,0.00015,14.32326]
[1776731015213,46.45,75921.44,3.0,-0.24464,0.00015,14.32326]
[1776731015330,46.45,75921.44,3.0,-0.24464,0.00015,14.32326]
[1776731015383,46.45,75921.44,3.0,-0.24464,0.00015,14.32326]
[1776731015871,46.45,75921.44,3.0,-0.24464,0.00015,14.32326]
[1776731015906,46.45,75921.44,3.0,-0.24464,0.00015,14.32326]
[1776731015422,46.45,75917.32,3.0,-0.24525,0.00015,14.34178]
[1776731016222,46.45,75915.66,3.0,-0.24549,0.00015,14.34917]
[1776731022215,46.44,75916.59,3.0,-0.24535,0.00015,14.34476]
[1776731028210,46.44,75910.18,3.0,-0.24629,0.00015,14.37323]
[1776731033245,46.44,75912.34,3.0,-0.24597,0.00015,14.36361]
[1776731038283,46.44,75913.03,3.0,-0.24587,0.00015,14.36059]
[1776731042172,46.44,75918.31,3.0,-0.24509,0.00015,14.33702]
[1776731047497,46.44,75922.64,3.0,-0.24445,0.00015,14.31761]
[1776731052527,46.44,75925.1,3.0,-0.24408,0.00015,14.3065]
[1776731052553,46.44,75925.34,3.0,-0.24405,0.00015,14.30542]
[1776731056164,46.44,75926.13,3.0,-0.24393,0.00015,14.30185]
[1776731058053,46.44,75926.42,3.0,-0.24389,0.00015,14.3005]
[1776731058059,46.44,75926.42,3.0,-0.24389,0.00015,14.3005]
[1776731058130,46.44,75926.42,3.0,-0.24389,0.00015,14.3005]
[1776731058424,46.44,75926.42,3.0,-0.24389,0.00015,14.3005]
[1776731058662,46.44,75930.36,3.0,-0.2433,0.00015,14.28271]
[1776731059086,46.44,75930.36,3.0,-0.2433,0.00015,14.28271]
[1776731059120,46.44,75930.36,3.0,-0.2433,0.00015,14.28271]
[1776731059261,46.44,75930.36,3.0,-0.2433,0.00015,14.28271]
[1776731059711,46.44,75930.36,3.0,-0.2433,0.00015,14.28271]
[1776731059750,46.44,75930.36,3.0,-0.2433,0.00015,14.28271]
[1776731060379,46.44,75933.43,3.0,-0.24285,0.00015,14.26883]
[1776731065471,46.44,75926.51,3.0,-0.24386,0.00015,14.29987]
[1776731067112,46.44,75926.46,3.0,-0.24387,0.00015,14.30005]
[1776731067166,46.44,75926.46,3.0,-0.24387,0.00015,14.30005]
[1776731067211,46.44,75926.46,3.0,-0.24387,0.00015,14.30005]
[1776731067487,46.44,75926.46,3.0,-0.24387,0.00015,14.30001]
[1776731071778,46.44,75927.34,3.0,-0.24374,0.00015,14.29594]
[1776731071842,46.44,75927.34,3.0,-0.24374,0.00015,14.29594]
[1776731071916,46.44,75925.83,3.0,-0.24391,0.00015,14.29723]
[1776731072259,46.44,75925.83,3.0,-0.24391,0.00015,14.29723]
[1776731072339,46.44,75925.83,3.0,-0.24391,0.00015,14.29723]
[1776731072534,46.44,75925.83,3.0,-0.24391,0.00015,14.29723]
[1776731072636,46.44,75925.83,3.0,-0.24391,0.00015,14.29725]
[1776731073166,46.44,75925.83,3.0,-0.24391,0.00015,14.29725]
[1776731073847,46.44,75925.83,3.0,-0.24391,0.00015,14.29725]
[1776731073918,46.44,75925.83,3.0,-0.24391,0.00015,14.29725]
[1776731074888,46.44,75925.68,3.0,-0.24393,0.00015,14.29795]
[1776731074970,46.44,75925.68,3.0,-0.24393,0.00015,14.29795]
[1776731074896,46.44,75925.37,3.0,-0.24397,0.00015,14.29936]
[1776731080068,46.44,75924.06,3.0,-0.24417,0.00015,14.30534]
[1776731080125,46.44,75924.06,3.0,-0.24417,0.00015,14.30534]
[1776731080241,46.44,75924.06,3.0,-0.24417,0.00015,14.30534]
[1776731080557,46.44,75924.06,3.0,-0.24417,0.00015,14.30534]
[1776731080904,46.44,75924.06,3.0,-0.24417,0.00015,14.30534]
[1776731080984,46.44,75922.16,3.0,-0.24445,0.00015,14.31389]
[1776731081495,46.44,75922.16,3.0,-0.24445,0.00015,14.31389]
[1776731086618,46.44,75923.59,3.0,-0.24424,0.00015,14.30746]
[1776731087022,46.44,75923.59,3.0,-0.24424,0.00015,14.30746]
[1776731087709,46.44,75923.59,3.0,-0.24424,0.00015,14.30746]
[1776731087722,46.44,75923.59,3.0,-0.24424,0.00015,14.30746]
[1776731092353,46.44,75917.56,3.0,-0.24513,0.00015,14.33441]
[1776731094212,46.44,75917.73,3.0,-0.24511,0.00015,14.33366]
[1776731097122,46.44,75917.09,3.0,-0.2452,0.00015,14.33646]
[1776731097644,46.44,75917.09,3.0,-0.2452,0.00015,14.33646]
[1776731103280,46.44,75914.43,3.0,-0.24559,0.00015,14.34802]
[1776731103380,46.44,75914.43,3.0,-0.24559,0.00015,14.34802]
[1776731103529,46.44,75914.43,3.0,-0.24559,0.00015,14.34802]
[1776731103967,46.44,75908.91,3.0,-0.24641,0.00015,14.37265]
[1776731104917,46.44,75908.91,3.0,-0.24641,0.00015,14.37265]
[1776731104987,46.44,75902.39,3.0,-0.24738,0.00015,14.40169]
[1776731106253,46.44,75902.39,3.0,-0.24737,0.00015,14.40162]
[1776731106268,46.44,75902.39,3.0,-0.24737,0.00015,14.40162]
[1776731106377,46.44,75902.39,3.0,-0.24737,0.00015,14.40162]
[1776731106431,46.44,75902.39,3.0,-0.24737,0.00015,14.40162]
[1776731106763,46.44,75900.39,3.0,-0.24767,0.00015,14.41042]
[1776731107408,46.44,75900.39,3.0,-0.24767,0.00015,14.41042]
[1776731107769,46.43,75892.91,3.0,-0.24878,0.00015,14.44357]
[1776731109364,46.43,75888.72,3.0,-0.24941,0.00015,14.462]
[1776731109370,46.43,75888.72,3.0,-0.24941,0.00015,14.462]
[1776731109783,46.43,75889.19,3.0,-0.24933,0.00015,14.45975]
[1776731112418,46.43,75888.92,3.0,-0.24936,0.00015,14.46061]
[1776731112905,46.43,75888.92,3.0,-0.24936,0.00015,14.46061]
[1776731112917,46.43,75888.92,3.0,-0.24936,0.00015,14.46061]
[1776731112988,46.43,75880.37,3.0,-0.25064,0.00015,14.49828]
[1776731113100,46.43,75880.37,3.0,-0.25064,0.00015,14.49828]
[1776731113144,46.43,75880.37,3.0,-0.25064,0.00015,14.49828]
[1776731113280,46.43,75880.37,3.0,-0.25064,0.00015,14.49828]
[1776731113871,46.43,75880.37,3.0,-0.25064,0.00015,14.49828]
[1776731113915,46.43,75864.0,3.0,-0.2531,0.00015,14.57023]
[1776731115825,46.43,75856.17,3.0,-0.25429,0.00015,14.60446]
[1776731116532,46.43,75856.17,3.0,-0.25429,0.00015,14.60446]
[1776731117454,46.43,75856.42,3.0,-0.25425,0.00015,14.60326]
[1776731119301,46.42,75855.85,3.0,-0.25432,0.00015,14.60551]
[1776731120457,46.42,75854.56,3.0,-0.25452,0.00015,14.61101]
[1776731121335,46.42,75850.77,3.0,-0.25509,0.00015,14.62742]
[1776731121348,46.42,75850.77,3.0,-0.25509,0.00015,14.62742]
[1776731121489,46.42,75850.77,3.0,-0.25509,0.00015,14.62742]
[1776731121867,46.42,75848.58,3.0,-0.25541,0.00015,14.63681]
[1776731123589,46.42,75847.4,3.0,-0.25559,0.00015,14.64179]
[1776731124012,46.42,75845.95,3.0,-0.25581,0.00015,14.648]
[1776731124190,46.42,75845.95,3.0,-0.25581,0.00015,14.648]
[1776731129923,46.41,75843.55,3.0,-0.25615,0.00015,14.65773]
[1776731133840,46.41,75840.75,3.0,-0.2565,0.00015,14.66397]
[1776731138987,46.4,75842.86,3.0,-0.25615,0.00015,14.65373]
[1776731142763,46.4,75845.31,3.0,-0.25576,0.00015,14.64258]
[1776731142798,46.4,75845.31,3.0,-0.25576,0.00015,14.64258]
[1776731143013,46.4,75844.92,3.0,-0.25581,0.00015,14.64412]
[1776731145670,46.39,75849.14,3.0,-0.25516,0.00015,14.62537]
[1776731145684,46.39,75849.14,3.0,-0.25516,0.00015,14.62537]
[1776731146041,46.39,75850.64,3.0,-0.25492,0.00015,14.61865]
[1776731146345,46.39,75850.64,3.0,-0.25492,0.00015,14.61865]
[1776731146834,46.39,75850.64,3.0,-0.25492,0.00015,14.61865]
[1776731149065,46.39,75856.54,3.0,-0.25401,0.00015,14.59233]
[1776731149134,46.39,75856.54,3.0,-0.25401,0.00015,14.59233]
[1776731154226,46.38,75851.91,3.0,-0.25468,0.00015,14.61156]
[1776731156670,46.38,75851.91,3.0,-0.25468,0.00015,14.61156]
[1776731161787,46.37,75845.83,3.0,-0.25557,0.00015,14.63702]
[1776731161913,46.37,75845.83,3.0,-0.25557,0.00015,14.63702]
[1776731162072,46.37,75845.83,3.0,-0.25557,0.00015,14.63702]
[1776731162001,46.37,75845.19,3.0,-0.25566,0.00015,14.63962]
[1776731164751,46.37,75843.81,3.0,-0.25586,0.00015,14.64524]
[1776731165767,46.37,75842.57,3.0,-0.25604,0.00015,14.65044]
[1776731166156,46.37,75840.98,3.0,-0.25627,0.00015,14.65716]
[1776731166591,46.36,75839.35,3.0,-0.25652,0.00015,14.66408]
[1776731167712,46.36,75839.35,3.0,-0.25652,0.00015,14.66408]
[1776731167744,46.36,75839.35,3.0,-0.25652,0.00015,14.66408]
[1776731168898,46.36,75830.85,3.0,-0.2578,0.00015,14.70062]
[1776731170180,46.36,75830.85,3.0,-0.2578,0.00015,14.70041]
[1776731173342,46.35,75829.1,3.0,-0.25804,0.00015,14.70734]
[1776731173351,46.35,75829.1,3.0,-0.25804,0.00015,14.70734]
[1776731174342,46.35,75824.31,3.0,-0.25876,0.00015,14.72763]
[1776731174440,46.35,75824.31,3.0,-0.25876,0.00015,14.72763]
[1776731174541,46.35,75823.52,3.0,-0.25888,0.00015,14.73105]
[1776731176350,46.35,75823.52,3.0,-0.25887,0.00015,14.73082]
[1776731176451,46.35,75823.57,3.0,-0.25886,0.00015,14.73037]
[1776731181809,46.34,75825.57,3.0,-0.25852,0.00015,14.72079]
[1776731182924,46.34,75825.77,3.0,-0.25848,0.00015,14.7197]
[1776731182994,46.34,75825.77,3.0,-0.25848,0.00015,14.7197]
[1776731183094,46.34,75825.77,3.0,-0.25848,0.00015,14.7197]
[1776731183033,46.34,75825.77,3.0,-0.25847,0.00015,14.71947]
[1776731183183,46.34,75825.77,3.0,-0.25847,0.00015,14.71947]
[1776731184103,46.34,75825.77,3.0,-0.25847,0.00015,14.71947]
[1776731183937,46.33,75820.03,3.0,-0.25935,0.00015,14.74406]
[1776731184959,46.33,75820.03,3.0,-0.25935,0.00015,14.74406]
[1776731184969,46.33,75820.03,3.0,-0.25935,0.00015,14.74406]
[1776731184972,46.33,75820.03,3.0,-0.25935,0.00015,14.74406]
[1776731185067,46.33,75807.74,3.0,-0.26123,0.00015,14.79677]
[1776731185186,46.33,75807.74,3.0,-0.26123,0.00015,14.79677]
[1776731190353,46.32,75808.5,3.0,-0.26108,0.00015,14.79238]
[1776731192367,46.32,75813.56,3.0,-0.26023,0.00015,14.76479]
[1776731195147,46.32,75811.31,3.0,-0.26057,0.00015,14.77413]
[1776731196544,46.32,75810.73,3.0,-0.26065,0.00015,14.77645]
[1776731196645,46.32,75810.56,3.0,-0.26067,0.00015,14.77706]
[1776731197934,46.32,75810.56,3.0,-0.26067,0.00015,14.77706]
[1776731198003,46.32,75810.56,3.0,-0.26067,0.00015,14.77706]
[1776731198133,46.31,75813.1,3.0,-0.26028,0.00015,14.766]
[1776731198155,46.31,75813.1,3.0,-0.26028,0.00015,14.766]
[1776731200266,46.31,75816.64,3.0,-0.25972,0.00015,14.75044]
[1776731200718,46.31,75816.64,3.0,-0.25972,0.00015,14.75044]
[1776731200819,46.31,75819.99,3.0,-0.2592,0.00015,14.73582]
[1776731206465,46.3,75825.15,3.0,-0.25838,0.00015,14.7126]
[1776731211516,46.3,75829.43,3.0,-0.2577,0.00015,14.69338]
[1776731216283,46.3,75829.57,3.0,-0.25766,0.00015,14.69229]
[1776731216852,46.3,75829.57,3.0,-0.25766,0.00015,14.69229]
[1776731218501,46.29,75827.45,3.0,-0.25798,0.00015,14.70123]
[1776731218564,46.29,75827.45,3.0,-0.25798,0.00015,14.70123]
[1776731218731,46.29,75827.45,3.0,-0.25798,0.00015,14.70123]
[1776731219072,46.29,75827.45,3.0,-0.25798,0.00015,14.70123]
[1776731219098,46.29,75827.45,3.0,-0.25798,0.00015,14.70123]
[1776731219915,46.29,75827.06,3.0,-0.25803,0.00015,14.70279]
[1776731220078,46.29,75827.06,3.0,-0.25803,0.00015,14.70279]
[1776731220108,46.29,75827.71,3.0,-0.25793,0.00015,14.69983]
[1776731220281,46.29,75827.71,3.0,-0.25793,0.00015,14.69983]
[1776731220864,46.29,75827.71,3.0,-0.25793,0.00015,14.69983]
[1776731220926,46.29,75827.71,3.0,-0.25793,0.00015,14.69983]
[1776731220930,46.29,75827.71,3.0,-0.25793,0.00015,14.69983]
[1776731220966,46.29,75829.9,3.0,-0.25759,0.00015,14.69018]
[1776731223131,46.29,75829.86,3.0,-0.25759,0.00015,14.69022]
[1776731222627,46.29,75839.39,3.0,-0.25613,0.00015,14.6486]
[1776731223200,46.29,75839.39,3.0,-0.25613,0.00015,14.6486]
[1776731223600,46.29,75839.39,3.0,-0.25612,0.00015,14.64849]
[1776731226622,46.29,75843.7,3.0,-0.25546,0.00015,14.62951]
[1776731226664,46.29,75843.7,3.0,-0.25546,0.00015,14.62951]
[1776731227037,46.29,75843.7,3.0,-0.25546,0.00015,14.62951]
[1776731227074,46.29,75843.7,3.0,-0.25546,0.00015,14.62951]
[1776731227077,46.29,75850.42,3.0,-0.25443,0.00015,14.60002]
[1776731229104,46.28,75865.73,3.0,-0.2521,0.00015,14.53233]
[1776731231200,46.28,75866.5,3.0,-0.25197,0.00015,14.52868]
[1776731231661,46.28,75866.5,3.0,-0.25197,0.00015,14.52856]
[1776731234944,46.28,75864.27,3.0,-0.2523,0.00015,14.53812]
[1776731234995,46.28,75864.2,3.0,-0.2523,0.00015,14.53832]
[1776731237066,46.28,75863.71,3.0,-0.25237,0.00015,14.54036]
[1776731240186,46.27,75865.12,3.0,-0.25215,0.00015,14.53389]
[1776731240254,46.27,75866.99,3.0,-0.25187,0.00015,14.52556]
[1776731240439,46.27,75866.99,3.0,-0.25187,0.00015,14.52556]
[1776731240497,46.27,75866.99,3.0,-0.25187,0.00015,14.52556]
[1776731240509,46.27,75866.99,3.0,-0.25187,0.00015,14.52556]
[1776731240576,46.27,75866.99,3.0,-0.25187,0.00015,14.52556]
[1776731241194,46.27,75866.99,3.0,-0.25187,0.00015,14.52556]
[1776731241727,46.27,75873.0,3.0,-0.25095,0.00015,14.49883]
[1776731243060,46.27,75873.0,3.0,-0.25095,0.00015,14.49883]
[1776731243097,46.27,75873.0,3.0,-0.25095,0.00015,14.49883]
[1776731245249,46.27,75864.9,3.0,-0.25218,0.00015,14.53453]
[1776731245760,46.27,75864.9,3.0,-0.25218,0.00015,14.53453]
[1776731245919,46.27,75864.9,3.0,-0.25218,0.00015,14.53453]
[1776731251797,46.27,75862.84,3.0,-0.25242,0.00015,14.53768]
[1776731252369,46.27,75862.84,3.0,-0.25242,0.00015,14.53768]
[1776731252804,46.27,75860.41,3.0,-0.25279,0.00015,14.54834]
[1776731257122,46.27,75857.79,3.0,-0.25317,0.00015,14.55945]
[1776731257925,46.26,75857.43,3.0,-0.25321,0.00015,14.56075]
[1776731260150,46.26,75856.78,3.0,-0.25331,0.00015,14.56346]
[1776731260933,46.26,75857.53,3.0,-0.25319,0.00015,14.56001]
[1776731266901,46.25,75857.51,3.0,-0.25316,0.00015,14.55918]
[1776731271952,46.25,75855.15,3.0,-0.2535,0.00015,14.56892]
[1776731276972,46.25,75856.54,3.0,-0.25327,0.00015,14.56233]
[1776731280167,46.24,75857.37,3.0,-0.25314,0.00015,14.55859]
[1776731280184,46.24,75857.37,3.0,-0.25314,0.00015,14.55859]
[1776731281698,46.24,75857.92,3.0,-0.25305,0.00015,14.55591]
[1776731282132,46.24,75857.92,3.0,-0.25305,0.00015,14.55591]
[1776731282216,46.24,75854.85,3.0,-0.25352,0.00015,14.56936]
[1776731286734,46.24,75854.48,3.0,-0.25356,0.00015,14.57067]
[1776731286794,46.24,75854.48,3.0,-0.25356,0.00015,14.57067]
[1776731290188,46.24,75853.19,3.0,-0.25375,0.00015,14.5761]
[1776731290214,46.24,75853.19,3.0,-0.25375,0.00015,14.5761]
[1776731290264,46.24,75853.59,3.0,-0.25369,0.00015,14.57426]
[1776731291071,46.24,75854.08,3.0,-0.25361,0.00015,14.57202]
[1776731297112,46.23,75856.17,3.0,-0.25328,0.00015,14.56237]
[1776731302146,46.23,75856.6,3.0,-0.2532,0.00015,14.56015]
[1776731304355,46.23,75856.41,3.0,-0.25322,0.00015,14.56086]
[1776731304411,46.23,75856.41,3.0,-0.25322,0.00015,14.56086]
[1776731305169,46.23,75856.1,3.0,-0.25327,0.00015,14.56217]
[1776731306985,46.23,75855.99,3.0,-0.25328,0.00015,14.56259]
[1776731307031,46.23,75855.99,3.0,-0.25328,0.00015,14.56259]
[1776731307184,46.23,75855.99,3.0,-0.25328,0.00015,14.56253]
[1776731307450,46.23,75855.99,3.0,-0.25328,0.00015,14.56253]
[1776731310861,46.23,75855.62,3.0,-0.25333,0.00015,14.56398]
[1776731310904,46.23,75855.62,3.0,-0.25333,0.00015,14.56398]
[1776731311215,46.23,75855.17,3.0,-0.25335,0.00015,14.56043]
[1776731311977,46.23,75855.17,3.0,-0.25335,0.00015,14.56043]
[1776731312046,46.23,75855.17,3.0,-0.25335,0.00015,14.56043]
[1776731312054,46.23,75855.17,3.0,-0.25335,0.00015,14.56043]
[1776731312238,46.23,75855.17,3.0,-0.25335,0.00015,14.56043]
[1776731312220,46.23,75855.62,3.0,-0.25328,0.00015,14.55839]
[1776731312288,46.23,75855.62,3.0,-0.25328,0.00015,14.55839]
[1776731317766,46.22,75857.76,3.0,-0.25294,0.00015,14.5487]
[1776731320195,46.22,75858.98,3.0,-0.25275,0.00015,14.54324]
[1776731320236,46.22,75858.98,3.0,-0.25275,0.00015,14.54324]
[1776731320275,46.22,75859.89,3.0,-0.25261,0.00015,14.53922]
[1776731322235,46.22,75859.41,3.0,-0.25268,0.00015,14.54125]
[1776731327324,46.22,75865.04,3.0,-0.25182,0.00015,14.5161]
[1776731332359,46.22,75867.84,3.0,-0.25139,0.00015,14.50349]
[1776731337396,46.22,75870.54,3.0,-0.25097,0.00015,14.49135]
[1776731339281,46.22,75879.73,3.0,-0.24958,0.00015,14.45043]
[1776731344445,46.22,75878.62,3.0,-0.24974,0.00015,14.45511]
[1776731345960,46.22,75878.62,3.0,-0.24974,0.00015,14.45511]
[1776731346018,46.22,75878.62,3.0,-0.24974,0.00015,14.45511]
[1776731355667,46.21,75883.95,3.0,-0.24893,0.00015,14.43104]
[1776731358647,46.21,75884.09,3.0,-0.2489,0.00015,14.43037]
[1776731358700,46.21,75884.09,3.0,-0.2489,0.00015,14.43037]
[1776731359810,46.21,75880.66,3.0,-0.24942,0.00015,14.44563]
[1776731359868,46.21,75880.66,3.0,-0.24942,0.00015,14.44563]
[1776731362357,46.21,75874.75,3.0,-0.25031,0.00015,14.47179]
[1776731362372,46.21,75874.75,3.0,-0.25031,0.00015,14.47179]
[1776731362381,46.21,75874.75,3.0,-0.25031,0.00015,14.47179]
[1776731362447,46.21,75874.75,3.0,-0.25031,0.00015,14.47179]
[1776731363220,46.21,75874.75,3.0,-0.25031,0.00015,14.47179]
[1776731363237,46.21,75887.64,3.0,-0.24836,0.00015,14.41429]
[1776731364186,46.21,75887.64,3.0,-0.24836,0.00015,14.41429]
[1776731364241,46.21,75894.15,3.0,-0.24738,0.00015,14.38506]
[1776731364821,46.21,75894.15,3.0,-0.24738,0.00015,14.38506]
[1776731365454,46.21,75893.72,3.0,-0.24744,0.00015,14.38694]
[1776731366814,46.21,75891.54,3.0,-0.24777,0.00015,14.39669]
[1776731369467,46.21,75890.01,3.0,-0.248,0.00015,14.40347]
[1776731369610,46.21,75890.01,3.0,-0.248,0.00015,14.40347]
[1776731370004,46.21,75890.01,3.0,-0.248,0.00015,14.40347]
[1776731370063,46.21,75895.7,3.0,-0.24714,0.00015,14.37797]
[1776731370883,46.21,75895.7,3.0,-0.24714,0.00015,14.37797]
[1776731370987,46.21,75905.22,3.0,-0.24571,0.00015,14.33519]
[1776731371864,46.21,75905.22,3.0,-0.24571,0.00015,14.33519]
[1776731371953,46.21,75905.22,3.0,-0.24571,0.00015,14.33519]
[1776731372113,46.21,75905.22,3.0,-0.24571,0.00015,14.33519]
[1776731372193,46.21,75905.22,3.0,-0.24571,0.00015,14.33519]
[1776731372225,46.21,75905.22,3.0,-0.24571,0.00015,14.33519]
[1776731372274,46.21,75899.36,3.0,-0.24654,0.00015,14.35594]
[1776731373313,46.21,75899.36,3.0,-0.24654,0.00015,14.35594]
[1776731373284,46.21,75911.7,3.0,-0.24469,0.00015,14.30038]
[1776731373648,46.21,75911.7,3.0,-0.24469,0.00015,14.30033]
[1776731377023,46.21,75914.39,3.0,-0.24429,0.00015,14.28825]
[1776731381357,46.21,75906.58,3.0,-0.24546,0.00015,14.32367]
[1776731381430,46.21,75906.58,3.0,-0.24546,0.00015,14.32367]
[1776731381821,46.21,75906.58,3.0,-0.24546,0.00015,14.32367]
[1776731381923,46.21,75906.1,3.0,-0.24553,0.00015,14.32588]
[1776731385869,46.21,75906.36,3.0,-0.2455,0.00015,14.32484]
[1776731385937,46.21,75906.36,3.0,-0.2455,0.00015,14.32484]
[1776731386203,46.21,75906.36,3.0,-0.2455,0.00015,14.32489]
[1776731389356,46.21,75912.48,3.0,-0.24459,0.00015,14.29751]
[1776731394953,46.22,75913.43,3.0,-0.24447,0.00015,14.29379]
[1776731401034,46.22,75911.57,3.0,-0.24477,0.00015,14.30289]
[1776731401288,46.22,75911.57,3.0,-0.24477,0.00015,14.30289]
[1776731402354,46.22,75919.24,3.0,-0.24363,0.00015,14.26849]
[1776731402940,46.22,75919.24,3.0,-0.24363,0.00015,14.26849]
[1776731403002,46.22,75919.24,3.0,-0.24363,0.00015,14.26849]
[1776731403042,46.22,75930.57,3.0,-0.24195,0.00015,14.21727]
[1776731406248,46.23,75932.47,3.0,-0.24167,0.00015,14.2088]
[1776731406409,46.23,75932.71,3.0,-0.24164,0.00015,14.20779]
[1776731406487,46.23,75932.71,3.0,-0.24164,0.00015,14.20779]
[1776731406990,46.23,75932.71,3.0,-0.24164,0.00015,14.20779]
[1776731407089,46.23,75933.19,3.0,-0.24157,0.00015,14.20567]
[1776731413214,46.23,75934.43,3.0,-0.2414,0.00015,14.20036]
[1776731413276,46.23,75934.43,3.0,-0.2414,0.00015,14.20036]
[1776731413302,46.23,75934.51,3.0,-0.24139,0.00015,14.20006]
[1776731413625,46.23,75934.51,3.0,-0.24139,0.00015,14.20006]
[1776731414130,46.23,75937.72,3.0,-0.24092,0.00015,14.18551]
[1776731415462,46.23,75937.72,3.0,-0.24092,0.00015,14.18556]
[1776731417492,46.23,75939.68,3.0,-0.24063,0.00015,14.17679]
[1776731417959,46.23,75939.34,3.0,-0.24069,0.00015,14.17842]
[1776731422991,46.23,75939.0,3.0,-0.24075,0.00015,14.18033]
[1776731428026,46.24,75940.25,3.0,-0.24057,0.00015,14.17501]
[1776731434386,46.24,75939.79,3.0,-0.24059,0.00015,14.17172]
[1776731439808,46.24,75935.33,3.0,-0.24125,0.00015,14.19204]
[1776731449174,46.24,75932.75,3.0,-0.24163,0.00015,14.20367]
[1776731450665,46.24,75932.75,3.0,-0.24163,0.00015,14.20367]
[1776731450958,46.24,75932.75,3.0,-0.24163,0.00015,14.20367]
[1776731451385,46.24,75932.75,3.0,-0.24163,0.00015,14.20367]
[1776731451389,46.24,75932.75,3.0,-0.24163,0.00015,14.20367]
[1776731451403,46.24,75932.75,3.0,-0.24163,0.00015,14.20367]
[1776731451390,46.24,75939.25,3.0,-0.24067,0.00015,14.17409]
[1776731451915,46.24,75939.25,3.0,-0.24067,0.00015,14.17409]
[1776731452269,46.24,75939.25,3.0,-0.24067,0.00015,14.17409]
[1776731452317,46.24,75939.25,3.0,-0.24067,0.00015,14.17409]
[1776731452327,46.24,75939.25,3.0,-0.24067,0.00015,14.17409]
[1776731452417,46.24,75939.25,3.0,-0.24067,0.00015,14.17409]
[1776731452362,46.24,75944.02,3.0,-0.23996,0.00015,14.15237]
[1776731452526,46.24,75944.02,3.0,-0.23996,0.00015,14.15237]
[1776731453195,46.24,75944.02,3.0,-0.23996,0.00015,14.15237]
[1776731453209,46.24,75944.02,3.0,-0.23996,0.00015,14.15237]
[1776731454034,46.24,75940.27,3.0,-0.24052,0.00015,14.16959]
[1776731454046,46.24,75940.27,3.0,-0.24052,0.00015,14.16959]
[1776731454215,46.24,75940.27,3.0,-0.24052,0.00015,14.16969]
[1776731454960,46.24,75940.27,3.0,-0.24052,0.00015,14.16969]
[1776731455222,46.24,75938.74,3.0,-0.24075,0.00015,14.17666]
[1776731456828,46.24,75938.08,3.0,-0.24085,0.00015,14.17969]
[1776731456919,46.24,75938.08,3.0,-0.24085,0.00015,14.17969]
[1776731457235,46.24,75938.08,3.0,-0.24085,0.00015,14.17971]
[1776731458410,46.24,75938.08,3.0,-0.24085,0.00015,14.17971]
[1776731458417,46.24,75938.08,3.0,-0.24085,0.00015,14.17971]
[1776731458464,46.24,75937.33,3.0,-0.24096,0.00015,14.18315]
[1776731458614,46.24,75937.33,3.0,-0.24096,0.00015,14.18315]
[1776731459249,46.24,75936.81,3.0,-0.24104,0.00015,14.18555]
[1776731462188,46.24,75932.69,3.0,-0.24165,0.00015,14.20432]
[1776731462278,46.24,75931.98,3.0,-0.24176,0.00015,14.20755]
[1776731465292,46.24,75923.67,3.0,-0.24299,0.00015,14.24523]
[1776731466298,46.24,75915.16,3.0,-0.24426,0.00015,14.2837]
[1776731467770,46.24,75915.72,3.0,-0.24417,0.00015,14.2811]
[1776731467891,46.24,75915.72,3.0,-0.24417,0.00015,14.2811]
[1776731468947,46.24,75915.51,3.0,-0.2442,0.00015,14.28191]
[1776731472088,46.24,75911.21,3.0,-0.24484,0.00015,14.30124]
[1776731472101,46.24,75911.21,3.0,-0.24484,0.00015,14.30124]
[1776731472106,46.24,75911.21,3.0,-0.24484,0.00015,14.30124]
[1776731472272,46.24,75911.21,3.0,-0.24484,0.00015,14.30124]
[1776731472343,46.24,75911.14,3.0,-0.24485,0.00015,14.30155]
[1776731473125,46.24,75911.14,3.0,-0.24485,0.00015,14.30155]
[1776731473349,46.24,75909.99,3.0,-0.24502,0.00015,14.30672]
[1776731476380,46.24,75909.51,3.0,-0.24509,0.00015,14.30894]
[1776731476430,46.24,75909.5,3.0,-0.24509,0.00015,14.30897]
[1776731476499,46.24,75909.5,3.0,-0.24509,0.00015,14.30897]
[1776731481728,46.24,75908.28,3.0,-0.24528,0.00015,14.31451]
[1776731487450,46.24,75906.0,3.0,-0.24563,0.00015,14.32504]
[1776731490517,46.24,75906.12,3.0,-0.24561,0.00015,14.32465]
[1776731490627,46.24,75906.12,3.0,-0.24561,0.00015,14.32465]
[1776731490675,46.24,75906.12,3.0,-0.24561,0.00015,14.32465]
[1776731491480,46.24,75902.76,3.0,-0.24607,0.00015,14.33432]
[1776731493051,46.24,75897.16,3.0,-0.24691,0.00015,14.35944]
[1776731494058,46.24,75895.63,3.0,-0.24714,0.00015,14.36631]
[1776731494168,46.24,75895.63,3.0,-0.24714,0.00015,14.36631]
[1776731494185,46.24,75895.63,3.0,-0.24714,0.00015,14.36631]
[1776731494207,46.24,75895.63,3.0,-0.24714,0.00015,14.36631]
[1776731494502,46.24,75895.28,3.0,-0.24719,0.00015,14.36788]
[1776731495078,46.24,75895.28,3.0,-0.24719,0.00015,14.36788]
[1776731495095,46.24,75895.28,3.0,-0.24719,0.00015,14.36788]
[1776731495110,46.24,75895.28,3.0,-0.24719,0.00015,14.36788]
[1776731495149,46.24,75895.28,3.0,-0.24719,0.00015,14.36788]
[1776731495165,46.24,75895.28,3.0,-0.24719,0.00015,14.36788]
[1776731495191,46.24,75895.28,3.0,-0.24719,0.00015,14.36788]
[1776731495237,46.24,75895.28,3.0,-0.24719,0.00015,14.36788]
[1776731495340,46.24,75895.28,3.0,-0.24719,0.00015,14.36788]
[1776731495403,46.24,75895.28,3.0,-0.24719,0.00015,14.36788]
[1776731496365,46.24,75895.28,3.0,-0.24719,0.00015,14.36788]
[1776731496844,46.24,75891.22,3.0,-0.2478,0.00015,14.38613]
[1776731497032,46.24,75891.22,3.0,-0.2478,0.00015,14.38613]
[1776731497521,46.24,75886.58,3.0,-0.2485,0.00015,14.40694]
[1776731502669,46.24,75888.73,3.0,-0.24818,0.00015,14.39744]
[1776731510275,46.25,75891.25,3.0,-0.24782,0.00015,14.38663]
[1776731515982,46.25,75889.7,3.0,-0.24807,0.00015,14.39424]
[1776731517351,46.25,75889.04,3.0,-0.24817,0.00015,14.39726]
[1776731517388,46.25,75889.04,3.0,-0.24817,0.00015,14.39726]
[1776731517459,46.25,75889.04,3.0,-0.24817,0.00015,14.39726]
[1776731517433,46.25,75889.0,3.0,-0.24818,0.00015,14.3975]
[1776731522512,46.25,75889.95,3.0,-0.24804,0.00015,14.39346]
[1776731523529,46.26,75890.36,3.0,-0.24799,0.00015,14.39169]
[1776731525492,46.26,75891.44,3.0,-0.24783,0.00015,14.38699]
[1776731525720,46.26,75886.26,3.0,-0.24861,0.00015,14.41025]
[1776731527348,46.26,75878.66,3.0,-0.24976,0.00015,14.44418]
[1776731532767,46.26,75878.89,3.0,-0.24974,0.00015,14.44353]
[1776731535548,46.26,75872.75,3.0,-0.25067,0.00015,14.47093]
[1776731535616,46.26,75872.75,3.0,-0.25067,0.00015,14.47093]
[1776731535866,46.26,75872.75,3.0,-0.25067,0.00015,14.47093]
[1776731536509,46.26,75872.75,3.0,-0.25067,0.00015,14.47093]
[1776731537214,46.26,75870.02,3.0,-0.25108,0.00015,14.48309]
[1776731537256,46.26,75867.2,3.0,-0.25151,0.00015,14.49562]
[1776731539380,46.26,75867.2,3.0,-0.25151,0.00015,14.49562]
[1776731543282,46.26,75865.11,3.0,-0.25183,0.00015,14.50499]
[1776731543297,46.26,75865.11,3.0,-0.25183,0.00015,14.50499]
[1776731543352,46.26,75864.14,3.0,-0.25198,0.00015,14.5093]
[1776731544515,46.26,75864.14,3.0,-0.25198,0.00015,14.5093]
[1776731553914,46.27,75861.5,3.0,-0.25234,0.00015,14.51573]
[1776731559955,46.27,75861.55,3.0,-0.25234,0.00015,14.51569]
[1776731564991,46.27,75860.8,3.0,-0.25245,0.00015,14.51916]
[1776731565969,46.27,75860.8,3.0,-0.25245,0.00015,14.51916]
[1776731566013,46.27,75860.8,3.0,-0.25245,0.00015,14.51916]
[1776731566147,46.27,75860.8,3.0,-0.25245,0.00015,14.51916]
[1776731566201,46.27,75859.87,3.0,-0.2526,0.00015,14.52329]
[1776731569632,46.27,75859.87,3.0,-0.2526,0.00015,14.52332]
[1776731570026,46.27,75859.87,3.0,-0.2526,0.00015,14.52342]
[1776731576068,46.27,75858.64,3.0,-0.25279,0.00015,14.52903]
[1776731577747,46.27,75858.5,3.0,-0.25282,0.00015,14.52968]
[1776731578082,46.27,75858.5,3.0,-0.25282,0.00015,14.52971]
[1776731583119,46.27,75857.82,3.0,-0.25293,0.00015,14.53286]
[1776731586548,46.27,75857.44,3.0,-0.25299,0.00015,14.5346]
[1776731586624,46.27,75855.68,3.0,-0.25325,0.00015,14.54238]
[1776731587184,46.27,75855.68,3.0,-0.25325,0.00015,14.54238]
[1776731587575,46.27,75865.02,3.0,-0.25184,0.00015,14.50121]
[1776731587630,46.27,75865.02,3.0,-0.25184,0.00015,14.50121]
[1776731587793,46.27,75865.02,3.0,-0.25184,0.00015,14.50121]
[1776731589160,46.27,75871.22,3.0,-0.2509,0.00015,14.47387]
[1776731590005,46.27,75871.22,3.0,-0.2509,0.00015,14.47387]
[1776731592698,46.28,75865.5,3.0,-0.25177,0.00015,14.49941]
[1776731596183,46.28,75865.9,3.0,-0.25172,0.00015,14.49782]
[1776731596252,46.28,75863.3,3.0,-0.25212,0.00015,14.50937]
[1776731598226,46.28,75853.68,3.0,-0.25358,0.00015,14.55191]
[1776731603261,46.28,75856.55,3.0,-0.25316,0.00015,14.5396]
[1776731606607,46.28,75863.32,3.0,-0.25214,0.00015,14.50996]
[1776731613331,46.28,75868.72,3.0,-0.25127,0.00015,14.4809]
[1776731614607,46.28,75868.72,3.0,-0.25127,0.00015,14.4809]
[1776731614725,46.28,75870.24,3.0,-0.25104,0.00015,14.47422]
[1776731614869,46.28,75870.24,3.0,-0.25104,0.00015,14.47422]
[1776731615205,46.28,75870.24,3.0,-0.25104,0.00015,14.47422]
[1776731615517,46.29,75898.42,3.0,-0.2468,0.00015,14.34877]
[1776731615872,46.29,75898.42,3.0,-0.2468,0.00015,14.34877]
[1776731616367,46.28,75902.04,3.0,-0.24625,0.00015,14.33239]
[1776731617337,46.28,75902.04,3.0,-0.24625,0.00015,14.33239]
[1776731617474,46.28,75902.04,3.0,-0.24625,0.00015,14.33239]
[1776731617571,46.28,75902.52,3.0,-0.24618,0.00015,14.33024]
[1776731618132,46.28,75902.52,3.0,-0.24618,0.00015,14.33024]
[1776731618145,46.28,75902.52,3.0,-0.24618,0.00015,14.33024]
[1776731618203,46.28,75902.52,3.0,-0.24618,0.00015,14.33024]
[1776731618401,46.28,75902.52,3.0,-0.24618,0.00015,14.33024]
[1776731618539,46.28,75902.52,3.0,-0.24618,0.00015,14.33024]
[1776731618607,46.28,75902.52,3.0,-0.24618,0.00015,14.33024]
[1776731618595,46.28,75903.28,3.0,-0.24607,0.00015,14.32688]
[1776731618795,46.28,75903.28,3.0,-0.24607,0.00015,14.32688]
[1776731619378,46.28,75903.28,3.0,-0.24607,0.00015,14.32691]
[1776731619906,46.28,75903.28,3.0,-0.24607,0.00015,14.32691]
[1776731620386,46.28,75900.39,3.0,-0.2465,0.00015,14.33987]
[1776731624972,46.29,75900.99,3.0,-0.24642,0.00015,14.33735]
[1776731625006,46.29,75900.99,3.0,-0.24642,0.00015,14.33735]
[1776731625421,46.29,75902.86,3.0,-0.24614,0.00015,14.329]
[1776731626118,46.29,75902.86,3.0,-0.24614,0.00015,14.329]
[1776731626130,46.29,75902.86,3.0,-0.24614,0.00015,14.329]
[1776731626185,46.29,75902.86,3.0,-0.24614,0.00015,14.329]
[1776731626530,46.29,75902.86,3.0,-0.24614,0.00015,14.329]
[1776731626532,46.29,75904.61,3.0,-0.24588,0.00015,14.32123]
[1776731632470,46.29,75904.06,3.0,-0.24598,0.00015,14.3242]
[1776731637505,46.29,75903.21,3.0,-0.24612,0.00015,14.32857]
[1776731641812,46.3,75898.16,3.0,-0.24689,0.00015,14.35162]
[1776731641884,46.3,75898.16,3.0,-0.24689,0.00015,14.35162]
[1776731642053,46.3,75898.16,3.0,-0.24689,0.00015,14.35162]
[1776731642539,46.3,75898.53,3.0,-0.24684,0.00015,14.35008]
[1776731646422,46.3,75897.95,3.0,-0.24694,0.00015,14.35306]
[1776731646453,46.3,75897.95,3.0,-0.24694,0.00015,14.35306]
[1776731646568,46.3,75898.41,3.0,-0.24688,0.00015,14.35125]
[1776731648077,46.3,75898.6,3.0,-0.24685,0.00015,14.35053]
[1776731648184,46.3,75898.6,3.0,-0.24685,0.00015,14.35053]
[1776731650600,46.31,75909.08,3.0,-0.2453,0.00015,14.30394]
[1776731650831,46.31,75909.08,3.0,-0.2453,0.00015,14.30394]
[1776731651302,46.31,75909.08,3.0,-0.2453,0.00015,14.30394]
[1776731651604,46.31,75912.24,3.0,-0.24483,0.00015,14.28972]
[1776731653617,46.31,75920.06,3.0,-0.24367,0.00015,14.25477]
[1776731656787,46.31,75915.08,3.0,-0.24443,0.00015,14.27774]
[1776731656818,46.31,75915.08,3.0,-0.24443,0.00015,14.27774]
[1776731656831,46.31,75915.08,3.0,-0.24443,0.00015,14.27774]
[1776731656837,46.31,75915.08,3.0,-0.24443,0.00015,14.27774]
[1776731662681,46.32,75917.92,3.0,-0.24402,0.00015,14.26538]
[1776731667896,46.32,75921.16,3.0,-0.24355,0.00015,14.25117]
[1776731672931,46.32,75920.99,3.0,-0.24353,0.00015,14.24684]
[1776731675053,46.32,75920.99,3.0,-0.24354,0.00015,14.24693]
[1776731675067,46.32,75920.99,3.0,-0.24354,0.00015,14.24693]
[1776731675118,46.32,75920.99,3.0,-0.24354,0.00015,14.24693]
[1776731675155,46.32,75921.22,3.0,-0.24351,0.00015,14.24607]
[1776731679965,46.33,75931.06,3.0,-0.24206,0.00015,14.20195]
[1776731685845,46.33,75926.0,3.0,-0.24282,0.00015,14.22521]
[1776731690880,46.33,75927.9,3.0,-0.24255,0.00015,14.21684]
[1776731695918,46.33,75928.44,3.0,-0.24247,0.00015,14.21464]
[1776731700953,46.33,75921.68,3.0,-0.24348,0.00015,14.24537]
[1776731705987,46.33,75923.33,3.0,-0.24324,0.00015,14.23798]
[1776731711024,46.33,75923.03,3.0,-0.24329,0.00015,14.23947]
[1776731712597,46.33,75923.03,3.0,-0.24329,0.00015,14.23947]
[1776731712670,46.33,75923.03,3.0,-0.24329,0.00015,14.23947]
[1776731712691,46.33,75921.92,3.0,-0.24345,0.00015,14.24451]
[1776731712867,46.33,75921.92,3.0,-0.24345,0.00015,14.24451]
[1776731713953,46.33,75918.79,3.0,-0.24392,0.00015,14.25866]
[1776731714257,46.33,75918.79,3.0,-0.24392,0.00015,14.25866]
[1776731715069,46.33,75915.93,3.0,-0.24435,0.00015,14.27157]
[1776731715643,46.33,75915.93,3.0,-0.24435,0.00015,14.27157]
[1776731715697,46.34,75915.15,3.0,-0.24447,0.00015,14.27516]
[1776731716556,46.34,75915.15,3.0,-0.24447,0.00015,14.27516]
[1776731716701,46.34,75915.15,3.0,-0.24447,0.00015,14.27516]
[1776731716585,46.34,75915.92,3.0,-0.24435,0.00015,14.27175]
[1776731717013,46.34,75915.92,3.0,-0.24435,0.00015,14.27175]
[1776731717346,46.34,75915.92,3.0,-0.24435,0.00015,14.27175]
[1776731717557,46.34,75929.07,3.0,-0.2424,0.00015,14.21241]
[1776731718746,46.34,75940.6,3.0,-0.24069,0.00015,14.16012]
[1776731719812,46.34,75940.6,3.0,-0.24069,0.00015,14.16012]
[1776731719875,46.34,75940.6,3.0,-0.24069,0.00015,14.16012]
[1776731720100,46.34,75939.26,3.0,-0.24089,0.00015,14.16634]
[1776731721729,46.34,75939.26,3.0,-0.24089,0.00015,14.16634]
[1776731722101,46.34,75939.09,3.0,-0.24093,0.00015,14.16728]
[1776731726303,46.34,75938.75,3.0,-0.24098,0.00015,14.16908]
[1776731726579,46.34,75938.75,3.0,-0.24098,0.00015,14.16908]
[1776731726632,46.34,75950.51,3.0,-0.23925,0.00015,14.11565]
[1776731727447,46.34,75950.51,3.0,-0.23925,0.00015,14.11565]
[1776731727756,46.34,75971.7,3.0,-0.23614,0.00015,14.01863]
[1776731729231,46.34,75972.38,3.0,-0.23605,0.00015,14.0157]
[1776731730021,46.34,75972.38,3.0,-0.23605,0.00015,14.0157]
[1776731730058,46.34,75972.38,3.0,-0.23605,0.00015,14.0157]
[1776731730093,46.34,75972.38,3.0,-0.23605,0.00015,14.0157]
[1776731730276,46.34,75972.38,3.0,-0.23605,0.00015,14.0157]
[1776731730327,46.34,75972.38,3.0,-0.23605,0.00015,14.0157]
[1776731730476,46.34,75972.38,3.0,-0.23605,0.00015,14.0157]
[1776731730484,46.34,75971.64,3.0,-0.23616,0.00015,14.0191]
[1776731731783,46.34,75971.62,3.0,-0.23611,0.00015,14.01373]
[1776731731835,46.34,75971.62,3.0,-0.23611,0.00015,14.01373]
[1776731732506,46.34,75971.62,3.0,-0.23611,0.00015,14.01373]
[1776731732636,46.34,75979.52,3.0,-0.23496,0.00015,13.97747]
[1776731733341,46.34,75979.52,3.0,-0.23496,0.00015,13.97747]
[1776731733355,46.34,75979.52,3.0,-0.23496,0.00015,13.97747]
[1776731733386,46.34,75979.52,3.0,-0.23496,0.00015,13.97747]
[1776731733439,46.34,75984.25,3.0,-0.23427,0.00015,13.95587]
[1776731736359,46.35,75983.2,3.0,-0.23443,0.00015,13.96086]
[1776731736440,46.35,75983.2,3.0,-0.23443,0.00015,13.96086]
[1776731736605,46.35,75983.2,3.0,-0.23443,0.00015,13.96086]
[1776731736683,46.35,75981.37,3.0,-0.2347,0.00015,13.96944]
[1776731739223,46.35,75971.52,3.0,-0.23616,0.00015,14.01538]
[1776731741611,46.35,75966.42,3.0,-0.2369,0.00015,14.03878]
[1776731741698,46.35,75967.66,3.0,-0.23673,0.00015,14.03322]
[1776731744040,46.35,75969.67,3.0,-0.23644,0.00015,14.02425]
[1776731745754,46.35,75969.67,3.0,-0.23644,0.00015,14.02438]
[1776731745863,46.35,75965.96,3.0,-0.23699,0.00015,14.04152]
[1776731746145,46.35,75965.96,3.0,-0.23699,0.00015,14.04152]
[1776731746954,46.36,75965.96,3.0,-0.23699,0.00015,14.04168]
[1776731747007,46.36,75965.96,3.0,-0.23699,0.00015,14.04168]
[1776731747195,46.36,75965.96,3.0,-0.23699,0.00015,14.04168]
[1776731747297,46.36,75963.91,3.0,-0.23729,0.00015,14.05107]
[1776731750519,46.36,75963.91,3.0,-0.2373,0.00015,14.05111]
[1776731750578,46.36,75952.57,3.0,-0.23896,0.00015,14.10305]
[1776731751238,46.36,75952.57,3.0,-0.23896,0.00015,14.10305]
[1776731751349,46.36,75952.57,3.0,-0.23896,0.00015,14.10305]
[1776731752166,46.36,75950.41,3.0,-0.23928,0.00015,14.11296]
[1776731752317,46.36,75950.41,3.0,-0.23929,0.00015,14.11301]
[1776731757352,46.36,75942.17,3.0,-0.24051,0.00015,14.15069]
[1776731760803,46.36,75940.48,3.0,-0.24076,0.00015,14.15841]
[1776731760928,46.36,75939.37,3.0,-0.24092,0.00015,14.16346]
[1776731761076,46.36,75939.37,3.0,-0.24092,0.00015,14.16346]
[1776731761380,46.36,75937.95,3.0,-0.24113,0.00015,14.16992]
[1776731762387,46.36,75930.83,3.0,-0.24219,0.00015,14.20218]
[1776731769437,46.36,75925.71,3.0,-0.24294,0.00015,14.22522]
[1776731775447,46.36,75924.57,3.0,-0.24312,0.00015,14.23053]
[1776731777201,46.36,75924.31,3.0,-0.24316,0.00015,14.23182]
[1776731777257,46.36,75924.31,3.0,-0.24316,0.00015,14.23182]
[1776731777270,46.36,75924.31,3.0,-0.24316,0.00015,14.23182]
[1776731777529,46.36,75924.31,3.0,-0.24316,0.00015,14.23182]
[1776731777631,46.36,75918.95,3.0,-0.24396,0.00015,14.25618]
[1776731780552,46.36,75915.5,3.0,-0.24448,0.00015,14.27178]
[1776731780619,46.36,75916.07,3.0,-0.24439,0.00015,14.26928]
[1776731781300,46.36,75916.07,3.0,-0.24439,0.00015,14.26928]
[1776731782580,46.36,75916.07,3.0,-0.2444,0.00015,14.26933]
[1776731782802,46.36,75916.53,3.0,-0.24433,0.00015,14.26732]
[1776731784589,46.36,75916.53,3.0,-0.24433,0.00015,14.26737]
[1776731784690,46.36,75917.37,3.0,-0.24421,0.00015,14.26364]
[1776731788312,46.36,75915.67,3.0,-0.24447,0.00015,14.27144]
[1776731788372,46.36,75915.67,3.0,-0.24447,0.00015,14.27144]
[1776731788544,46.36,75915.67,3.0,-0.24447,0.00015,14.27144]
[1776731788585,46.36,75915.67,3.0,-0.24447,0.00015,14.27144]
[1776731788602,46.36,75915.67,3.0,-0.24447,0.00015,14.27149]
[1776731788908,46.36,75915.67,3.0,-0.24447,0.00015,14.27149]
[1776731788955,46.36,75915.67,3.0,-0.24447,0.00015,14.27149]
[1776731790856,46.37,75915.67,3.0,-0.24447,0.00015,14.27153]
[1776731791639,46.37,75915.67,3.0,-0.24442,0.00015,14.26609]
[1776731796930,46.37,75914.7,3.0,-0.24457,0.00015,14.27066]
[1776731797006,46.37,75914.7,3.0,-0.24457,0.00015,14.27066]
[1776731797127,46.37,75914.7,3.0,-0.24457,0.00015,14.27066]
[1776731797837,46.37,75908.36,3.0,-0.24552,0.00015,14.29924]
[1776731801334,46.37,75905.49,3.0,-0.24595,0.00015,14.31221]
[1776731801725,46.37,75905.49,3.0,-0.24595,0.00015,14.31221]
[1776731801807,46.37,75902.2,3.0,-0.24644,0.00015,14.32695]
[1776731806744,46.37,75896.23,3.0,-0.24734,0.00015,14.35362]
[1776731807257,46.37,75896.23,3.0,-0.24734,0.00015,14.35362]
[1776731810280,46.37,75891.28,3.0,-0.24808,0.00015,14.37567]
[1776731810310,46.37,75891.28,3.0,-0.24808,0.00015,14.37567]
[1776731810776,46.37,75891.59,3.0,-0.24803,0.00015,14.3743]
[1776731815862,46.37,75891.14,3.0,-0.2481,0.00015,14.37637]
[1776731816295,46.37,75891.62,3.0,-0.24803,0.00015,14.37424]
[1776731817054,46.37,75891.9,3.0,-0.24799,0.00015,14.37301]
[1776731817580,46.37,75892.08,3.0,-0.24796,0.00015,14.37221]
[1776731820272,46.37,75892.08,3.0,-0.24796,0.00015,14.37223]
[1776731820479,46.37,75892.08,3.0,-0.24796,0.00015,14.37223]
[1776731820844,46.37,75893.26,3.0,-0.24779,0.00015,14.36698]
[1776731821774,46.37,75893.26,3.0,-0.24779,0.00015,14.36698]
[1776731821779,46.37,75893.26,3.0,-0.24779,0.00015,14.36698]
[1776731821864,46.37,75910.25,3.0,-0.24524,0.00015,14.29098]
[1776731823248,46.37,75910.25,3.0,-0.24524,0.00015,14.291]
[1776731823893,46.37,75921.51,3.0,-0.24356,0.00015,14.24034]
[1776731825863,46.37,75920.91,3.0,-0.24366,0.00015,14.24313]
[1776731825893,46.37,75920.91,3.0,-0.24366,0.00015,14.24313]
[1776731825903,46.37,75919.09,3.0,-0.24393,0.00015,14.25148]
[1776731825906,46.37,75919.09,3.0,-0.24393,0.00015,14.25148]
[1776731826042,46.37,75919.09,3.0,-0.24393,0.00015,14.25148]
[1776731826073,46.37,75919.09,3.0,-0.24393,0.00015,14.25148]
[1776731826897,46.37,75920.28,3.0,-0.24375,0.00015,14.24612]
[1776731827334,46.37,75920.28,3.0,-0.24375,0.00015,14.24612]
[1776731827404,46.37,75920.28,3.0,-0.24375,0.00015,14.24612]
[1776731827904,46.37,75921.15,3.0,-0.24363,0.00015,14.24227]
[1776731834126,46.37,75923.52,3.0,-0.24329,0.00015,14.23194]
[1776731835949,46.37,75923.52,3.0,-0.24329,0.00015,14.23194]
[1776731836039,46.37,75923.52,3.0,-0.24329,0.00015,14.23194]
[1776731836107,46.37,75923.52,3.0,-0.24329,0.00015,14.23194]
[1776731836265,46.37,75923.52,3.0,-0.24329,0.00015,14.23194]
[1776731836920,46.38,75920.8,3.0,-0.2437,0.00015,14.24436]
[1776731836940,46.38,75920.8,3.0,-0.2437,0.00015,14.24436]
[1776731837378,46.38,75920.8,3.0,-0.2437,0.00015,14.24436]
[1776731837923,46.38,75920.8,3.0,-0.2437,0.00015,14.24436]
[1776731837454,46.38,75915.79,3.0,-0.24444,0.00015,14.26695]
[1776731837985,46.38,75915.79,3.0,-0.24444,0.00015,14.26695]
[1776731838289,46.38,75914.91,3.0,-0.24457,0.00015,14.27092]
[1776731844200,46.38,75912.65,3.0,-0.24491,0.00015,14.28107]
[1776731850060,46.38,75909.85,3.0,-0.24533,0.00015,14.29368]
[1776731851551,46.38,75909.85,3.0,-0.24533,0.00015,14.29368]
[1776731851602,46.38,75909.85,3.0,-0.24533,0.00015,14.29368]
[1776731851616,46.38,75909.85,3.0,-0.24533,0.00015,14.29368]
[1776731851621,46.38,75909.85,3.0,-0.24533,0.00015,14.29368]
[1776731851628,46.38,75909.85,3.0,-0.24533,0.00015,14.29368]
[1776731851782,46.38,75909.85,3.0,-0.24533,0.00015,14.29368]
[1776731851841,46.38,75909.85,3.0,-0.24533,0.00015,14.29368]
[1776731851883,46.38,75912.36,3.0,-0.2449,0.00015,14.27688]
[1776731851984,46.38,75912.36,3.0,-0.2449,0.00015,14.27688]
[1776731852319,46.38,75912.36,3.0,-0.2449,0.00015,14.27688]
[1776731852380,46.38,75912.36,3.0,-0.2449,0.00015,14.27688]
[1776731852510,46.38,75911.35,3.0,-0.24505,0.00015,14.28143]
[1776731858116,46.38,75910.77,3.0,-0.24514,0.00015,14.28415]
[1776731863151,46.38,75909.36,3.0,-0.24536,0.00015,14.29061]
[1776731867981,46.38,75905.75,3.0,-0.2459,0.00015,14.30693]
[1776731868464,46.38,75905.75,3.0,-0.2459,0.00015,14.30693]
[1776731869149,46.38,75903.73,3.0,-0.2462,0.00015,14.31599]
[1776731869812,46.38,75903.73,3.0,-0.2462,0.00015,14.31599]
[1776731869895,46.38,75903.73,3.0,-0.2462,0.00015,14.31599]
[1776731872215,46.38,75903.73,3.0,-0.2462,0.00015,14.316]
[1776731872231,46.38,75903.73,3.0,-0.2462,0.00015,14.316]
[1776731872274,46.38,75903.73,3.0,-0.2462,0.00015,14.316]
[1776731872302,46.38,75903.73,3.0,-0.2462,0.00015,14.316]
[1776731874445,46.38,75896.1,3.0,-0.24735,0.00015,14.35012]
[1776731878840,46.38,75896.16,3.0,-0.24734,0.00015,14.34978]
[1776731879952,46.38,75896.2,3.0,-0.24733,0.00015,14.34957]
[1776731880383,46.38,75896.18,3.0,-0.24733,0.00015,14.34974]
[1776731881957,46.38,75896.18,3.0,-0.24733,0.00015,14.34974]
[1776731881971,46.38,75896.18,3.0,-0.24733,0.00015,14.34974]
[1776731882288,46.38,75896.29,3.0,-0.24732,0.00015,14.34934]
[1776731883909,46.38,75896.29,3.0,-0.24732,0.00015,14.34934]
[1776731883965,46.38,75896.29,3.0,-0.24732,0.00015,14.34934]
[1776731884007,46.38,75896.39,3.0,-0.24731,0.00015,14.34893]
[1776731884206,46.38,75896.39,3.0,-0.24731,0.00015,14.34893]
[1776731884479,46.38,75896.54,3.0,-0.24729,0.00015,14.34831]
[1776731885085,46.38,75896.54,3.0,-0.24729,0.00015,14.34831]
[1776731885093,46.38,75896.54,3.0,-0.24729,0.00015,14.34831]
[1776731885097,46.38,75896.54,3.0,-0.24729,0.00015,14.34831]
[1776731885130,46.38,75896.54,3.0,-0.24729,0.00015,14.34831]
[1776731885598,46.38,75896.54,3.0,-0.24729,0.00015,14.34831]
[1776731885636,46.38,75896.54,3.0,-0.24729,0.00015,14.34831]
[1776731885749,46.38,75896.54,3.0,-0.24729,0.00015,14.34831]
[1776731885800,46.38,75896.54,3.0,-0.24729,0.00015,14.34835]
[1776731885997,46.38,75896.54,3.0,-0.24729,0.00015,14.34835]
[1776731887049,46.38,75896.54,3.0,-0.24729,0.00015,14.34839]
[1776731888045,46.38,75896.54,3.0,-0.24729,0.00015,14.34839]
[1776731888052,46.38,75896.54,3.0,-0.24729,0.00015,14.34839]
[1776731888770,46.38,75896.54,3.0,-0.24729,0.00015,14.34848]
[1776731889608,46.38,75896.54,3.0,-0.24729,0.00015,14.34848]
[1776731889708,46.38,75896.54,3.0,-0.24729,0.00015,14.34848]
[1776731889904,46.38,75896.54,3.0,-0.24729,0.00015,14.34848]
[1776731889957,46.38,75896.54,3.0,-0.24729,0.00015,14.34848]
[1776731890809,46.38,75896.54,3.0,-0.24729,0.00015,14.34852]
[1776731890839,46.38,75896.54,3.0,-0.24729,0.00015,14.34852]
[1776731891070,46.38,75896.35,3.0,-0.24732,0.00015,14.34942]
[1776731896846,46.38,75896.54,3.0,-0.2473,0.00015,14.34874]
[1776731900972,46.39,75899.03,3.0,-0.24693,0.00015,14.33785]
[1776731901032,46.39,75899.03,3.0,-0.24693,0.00015,14.33785]
[1776731901433,46.39,75898.79,3.0,-0.24698,0.00015,14.33915]
[1776731902010,46.39,75898.79,3.0,-0.24698,0.00015,14.33915]
[1776731902108,46.39,75898.79,3.0,-0.24698,0.00015,14.33915]
[1776731902183,46.39,75898.79,3.0,-0.24698,0.00015,14.33915]
[1776731902195,46.39,75898.79,3.0,-0.24698,0.00015,14.33915]
[1776731902372,46.39,75898.79,3.0,-0.24698,0.00015,14.33915]
[1776731902756,46.39,75898.79,3.0,-0.24698,0.00015,14.33915]
[1776731902814,46.39,75898.79,3.0,-0.24698,0.00015,14.33915]
[1776731902857,46.39,75899.72,3.0,-0.24684,0.00015,14.33499]
[1776731906886,46.39,75900.52,3.0,-0.24673,0.00015,14.3318]
[1776731906962,46.39,75900.52,3.0,-0.24673,0.00015,14.3318]
[1776731907073,46.39,75901.55,3.0,-0.24658,0.00015,14.32732]
[1776731907937,46.39,75901.55,3.0,-0.24658,0.00015,14.32745]
[1776731909172,46.39,75901.55,3.0,-0.24659,0.00015,14.32759]
[1776731909239,46.39,75901.55,3.0,-0.24659,0.00015,14.32759]
[1776731909482,46.39,75901.71,3.0,-0.24657,0.00015,14.32701]
[1776731911496,46.39,75908.23,3.0,-0.24555,0.00015,14.2925]
[1776731916532,46.4,75910.4,3.0,-0.24524,0.00015,14.28332]
[1776731921567,46.4,75907.87,3.0,-0.24563,0.00015,14.29524]
[1776731925132,46.4,75906.81,3.0,-0.2458,0.00015,14.30031]
[1776731926604,46.41,75895.49,3.0,-0.24751,0.00015,14.35117]
[1776731927848,46.41,75895.49,3.0,-0.24751,0.00015,14.35117]
[1776731928386,46.41,75893.99,3.0,-0.24774,0.00015,14.35797]
[1776731928973,46.41,75893.99,3.0,-0.24774,0.00015,14.35797]
[1776731929090,46.41,75893.99,3.0,-0.24774,0.00015,14.35808]
[1776731929626,46.41,75894.59,3.0,-0.24765,0.00015,14.35552]
[1776731931431,46.41,75894.59,3.0,-0.24765,0.00015,14.35552]
[1776731931669,46.41,75894.59,3.0,-0.24765,0.00015,14.35552]
[1776731931823,46.41,75894.59,3.0,-0.24765,0.00015,14.35552]
[1776731931920,46.41,75894.69,3.0,-0.24765,0.00015,14.35542]
[1776731934218,46.41,75894.95,3.0,-0.24761,0.00015,14.35438]
[1776731934300,46.41,75894.95,3.0,-0.24761,0.00015,14.35438]
[1776731934834,46.41,75894.64,3.0,-0.24766,0.00015,14.35587]
[1776731940701,46.42,75894.88,3.0,-0.24765,0.00015,14.3555]
[1776731945736,46.42,75890.93,3.0,-0.24826,0.00015,14.37364]
[1776731948970,46.43,75900.33,3.0,-0.24687,0.00015,14.33216]
[1776731952006,46.43,75900.12,3.0,-0.2469,0.00015,14.33324]
[1776731952080,46.43,75900.12,3.0,-0.24691,0.00015,14.33337]
[1776731952986,46.43,75900.12,3.0,-0.24691,0.00015,14.33337]
[1776731953026,46.43,75900.12,3.0,-0.24691,0.00015,14.33337]
[1776731952996,46.43,75906.34,3.0,-0.24598,0.00015,14.30579]
[1776731953110,46.43,75906.34,3.0,-0.24598,0.00015,14.30579]
[1776731953688,46.43,75906.34,3.0,-0.24598,0.00015,14.30579]
[1776731953750,46.43,75906.34,3.0,-0.24598,0.00015,14.30579]
[1776731955083,46.43,75907.28,3.0,-0.24585,0.00015,14.30169]
[1776731955808,46.43,75907.28,3.0,-0.24585,0.00015,14.30192]
[1776731957820,46.43,75913.21,3.0,-0.24498,0.00015,14.2756]
[1776731962858,46.44,75917.48,3.0,-0.24436,0.00015,14.25716]
[1776731964814,46.44,75920.08,3.0,-0.24398,0.00015,14.24547]
[1776731964834,46.44,75920.08,3.0,-0.24398,0.00015,14.24547]
[1776731964915,46.44,75927.21,3.0,-0.24292,0.00015,14.21353]
[1776731965078,46.44,75927.21,3.0,-0.24292,0.00015,14.21353]
[1776731965251,46.44,75927.21,3.0,-0.24292,0.00015,14.21353]
[1776731965352,46.44,75927.21,3.0,-0.24292,0.00015,14.21353]
[1776731965418,46.44,75927.21,3.0,-0.24292,0.00015,14.21353]
[1776731965877,46.44,75927.21,3.0,-0.24293,0.00015,14.2138]
[1776731966884,46.44,75939.34,3.0,-0.24113,0.00015,14.15899]
[1776731967933,46.44,75945.9,3.0,-0.24017,0.00015,14.12932]
[1776731968127,46.44,75945.9,3.0,-0.24017,0.00015,14.12932]
[1776731968417,46.44,75945.9,3.0,-0.24017,0.00015,14.12932]
[1776731968463,46.44,75945.9,3.0,-0.24017,0.00015,14.12932]
[1776731968544,46.44,75945.9,3.0,-0.24017,0.00015,14.12932]
[1776731968897,46.44,75945.9,3.0,-0.24017,0.00015,14.12932]
[1776731969258,46.44,75945.9,3.0,-0.24017,0.00015,14.12932]
[1776731969296,46.44,75945.9,3.0,-0.24017,0.00015,14.12932]
[1776731969661,46.44,75945.9,3.0,-0.24017,0.00015,14.12932]
[1776731969684,46.44,75945.9,3.0,-0.24017,0.00015,14.12932]
[1776731969715,46.44,75945.9,3.0,-0.24017,0.00015,14.12932]
[1776731969904,46.44,75945.57,3.0,-0.24022,0.00015,14.13087]
[1776731972755,46.44,75946.78,3.0,-0.24004,0.00015,14.12542]
[1776731972795,46.44,75946.78,3.0,-0.24004,0.00015,14.12542]
[1776731973268,46.44,75946.72,3.0,-0.24,0.00015,14.12026]
[1776731973294,46.44,75946.72,3.0,-0.24,0.00015,14.12026]
[1776731973377,46.44,75946.72,3.0,-0.24,0.00015,14.12026]
[1776731973932,46.44,75948.06,3.0,-0.2398,0.00015,14.11424]
[1776731975278,46.44,75947.1,3.0,-0.23995,0.00015,14.11867]
[1776731975328,46.44,75947.1,3.0,-0.23995,0.00015,14.11867]
[1776731977257,46.45,75946.53,3.0,-0.24004,0.00015,14.12146]
[1776731977296,46.45,75946.53,3.0,-0.24004,0.00015,14.12146]
[1776731978635,46.45,75946.29,3.0,-0.24007,0.00015,14.12255]
[1776731985401,46.45,75940.68,3.0,-0.24091,0.00015,14.14843]
[1776731985467,46.45,75940.68,3.0,-0.24091,0.00015,14.14843]
[1776731985493,46.45,75940.68,3.0,-0.24091,0.00015,14.14843]
[1776731986016,46.45,75941.73,3.0,-0.24076,0.00015,14.14372]
[1776731986148,46.45,75941.73,3.0,-0.24076,0.00015,14.14372]
[1776731987023,46.45,75935.65,3.0,-0.24166,0.00015,14.17125]
[1776731987273,46.45,75935.65,3.0,-0.24166,0.00015,14.17125]
[1776731987311,46.45,75935.65,3.0,-0.24166,0.00015,14.17125]
[1776731987322,46.45,75935.65,3.0,-0.24166,0.00015,14.17125]
[1776731987431,46.45,75935.65,3.0,-0.24166,0.00015,14.17125]
[1776731988030,46.45,75931.91,3.0,-0.24221,0.00015,14.18816]
[1776731989428,46.45,75930.17,3.0,-0.24247,0.00015,14.19602]
[1776731995272,46.45,75929.73,3.0,-0.24254,0.00015,14.19813]
[1776731996279,46.45,75929.73,3.0,-0.24254,0.00015,14.19813]
[1776731996327,46.45,75929.73,3.0,-0.24254,0.00015,14.19813]
[1776731996447,46.45,75929.73,3.0,-0.24254,0.00015,14.19813]
[1776731996890,46.45,75929.73,3.0,-0.24254,0.00015,14.19813]
[1776731997016,46.45,75929.73,3.0,-0.24254,0.00015,14.19815]
[1776731997505,46.45,75929.73,3.0,-0.24254,0.00015,14.19815]
[1776731997599,46.45,75929.73,3.0,-0.24254,0.00015,14.19815]
[1776731998085,46.45,75929.73,3.0,-0.24254,0.00015,14.19815]
[1776731998090,46.45,75911.12,3.0,-0.24531,0.00015,14.28189]
[1776731998672,46.45,75911.12,3.0,-0.24531,0.00015,14.28189]
[1776731998750,46.45,75893.41,3.0,-0.24796,0.00015,14.36098]
[1776731999558,46.45,75893.41,3.0,-0.24796,0.00015,14.36098]
[1776731999656,46.45,75887.78,3.0,-0.24881,0.00015,14.386]
[1776732003629,46.45,75895.62,3.0,-0.24763,0.00015,14.35116]
[1776732005126,46.45,75897.59,3.0,-0.24734,0.00015,14.34247]
[1776732006013,46.45,75897.59,3.0,-0.24734,0.00015,14.34247]
[1776732006049,46.45,75898.0,3.0,-0.24728,0.00015,14.3407]
[1776732006145,46.45,75898.0,3.0,-0.24728,0.00015,14.3407]
[1776732006792,46.45,75898.0,3.0,-0.24728,0.00015,14.3407]
[1776732007104,46.45,75898.0,3.0,-0.24728,0.00015,14.3407]
[1776732007758,46.45,75898.45,3.0,-0.24721,0.00015,14.33867]
[1776732007821,46.45,75907.18,3.0,-0.2459,0.00015,14.29971]
[1776732008753,46.45,75907.18,3.0,-0.2459,0.00015,14.29971]
[1776732008836,46.45,75915.7,3.0,-0.24464,0.00015,14.26161]
[1776732009839,46.45,75915.7,3.0,-0.24464,0.00015,14.26161]
[1776732009982,46.45,75915.7,3.0,-0.24464,0.00015,14.26161]
[1776732010054,46.45,75916.44,3.0,-0.24453,0.00015,14.25829]
[1776732010876,46.45,75916.44,3.0,-0.24453,0.00015,14.25829]
[1776732010997,46.45,75916.44,3.0,-0.24453,0.00015,14.25829]
[1776732011095,46.45,75914.42,3.0,-0.24483,0.00015,14.26742]
[1776732013796,46.45,75913.45,3.0,-0.24498,0.00015,14.27194]
[1776732013850,46.45,75915.11,3.0,-0.24473,0.00015,14.26449]
[1776732015801,46.45,75915.16,3.0,-0.24473,0.00015,14.26433]
[1776732016094,46.45,75915.16,3.0,-0.24473,0.00015,14.26433]
[1776732016106,46.46,75915.41,3.0,-0.24469,0.00015,14.26333]
[1776732017371,46.46,75915.41,3.0,-0.24469,0.00015,14.26333]
[1776732022682,46.46,75917.02,3.0,-0.24446,0.00015,14.25643]
[1776732022834,46.46,75917.02,3.0,-0.24446,0.00015,14.25643]
[1776732022876,46.46,75917.02,3.0,-0.24446,0.00015,14.25643]
[1776732022900,46.46,75917.02,3.0,-0.24446,0.00015,14.25643]
[1776732023073,46.46,75917.02,3.0,-0.24446,0.00015,14.25643]
[1776732022923,46.46,75917.16,3.0,-0.24444,0.00015,14.25587]
[1776732024925,46.46,75909.73,3.0,-0.24556,0.00015,14.28932]
[1776732025956,46.46,75909.73,3.0,-0.24556,0.00015,14.28932]
[1776732025976,46.46,75909.48,3.0,-0.24559,0.00015,14.29049]
[1776732031362,46.46,75910.51,3.0,-0.24545,0.00015,14.28602]
[1776732032030,46.46,75910.51,3.0,-0.24545,0.00015,14.28602]
[1776732032067,46.46,75910.51,3.0,-0.24545,0.00015,14.28602]
[1776732032078,46.46,75914.73,3.0,-0.24477,0.00015,14.2617]
[1776732032370,46.46,75914.73,3.0,-0.24477,0.00015,14.2617]
[1776732032416,46.46,75914.73,3.0,-0.24477,0.00015,14.2617]
[1776732032806,46.46,75921.18,3.0,-0.24381,0.00015,14.23274]
[1776732040117,46.47,75924.69,3.0,-0.2433,0.00015,14.21744]
[1776732045626,46.47,75931.18,3.0,-0.24236,0.00015,14.18901]
[1776732047096,46.47,75931.18,3.0,-0.24236,0.00015,14.18901]
[1776732047143,46.47,75931.18,3.0,-0.24237,0.00015,14.1891]
[1776732047269,46.47,75931.18,3.0,-0.24237,0.00015,14.1891]
[1776732047453,46.47,75932.59,3.0,-0.24216,0.00015,14.18283]
[1776732054693,46.47,75927.84,3.0,-0.24287,0.00015,14.20449]
[1776732054899,46.47,75927.84,3.0,-0.24287,0.00015,14.20449]
[1776732055027,46.47,75927.84,3.0,-0.24287,0.00015,14.20449]
[1776732055102,46.48,75928.97,3.0,-0.24271,0.00015,14.19966]
[1776732055580,46.48,75928.97,3.0,-0.24271,0.00015,14.19966]
[1776732055681,46.48,75939.82,3.0,-0.24111,0.00015,14.15078]
[1776732058082,46.48,75941.73,3.0,-0.24083,0.00015,14.14213]
[1776732063577,46.48,75937.22,3.0,-0.24152,0.00015,14.16343]
[1776732066683,46.48,75940.52,3.0,-0.24104,0.00015,14.14874]
[1776732067094,46.48,75940.52,3.0,-0.24104,0.00015,14.14874]
[1776732073648,46.49,75935.47,3.0,-0.24181,0.00015,14.17231]
[1776732078683,46.49,75939.26,3.0,-0.24127,0.00015,14.15574]
[1776732081750,46.49,75939.92,3.0,-0.24118,0.00015,14.15295]
[1776732081801,46.49,75939.92,3.0,-0.24118,0.00015,14.15295]
[1776732081945,46.49,75939.92,3.0,-0.24118,0.00015,14.15295]
[1776732082020,46.5,75940.29,3.0,-0.24113,0.00015,14.15137]
[1776732088759,46.5,75941.81,3.0,-0.24092,0.00015,14.14507]
[1776732094848,46.5,75942.07,3.0,-0.24084,0.00015,14.13872]
[1776732095319,46.5,75937.97,3.0,-0.24145,0.00015,14.15746]
[1776732096156,46.5,75937.97,3.0,-0.24145,0.00015,14.15746]
[1776732096920,46.5,75933.28,3.0,-0.24215,0.00015,14.17873]
[1776732097021,46.5,75927.38,3.0,-0.24302,0.00015,14.20541]
[1776732097979,46.5,75927.38,3.0,-0.24302,0.00015,14.20541]
[1776732098915,46.5,75925.03,3.0,-0.24337,0.00015,14.21601]
[1776732098945,46.5,75924.15,3.0,-0.2435,0.00015,14.21997]
[1776732099326,46.5,75924.15,3.0,-0.2435,0.00015,14.21997]
[1776732103077,46.5,75931.68,3.0,-0.24239,0.00015,14.18606]
[1776732108124,46.51,75932.23,3.0,-0.24231,0.00015,14.18383]
[1776732109063,46.51,75932.23,3.0,-0.24232,0.00015,14.184]
[1776732109141,46.51,75929.92,3.0,-0.24266,0.00015,14.1945]
[1776732110808,46.51,75929.92,3.0,-0.24267,0.00015,14.19458]
[1776732111073,46.51,75929.92,3.0,-0.24267,0.00015,14.19458]
[1776732111174,46.51,75930.25,3.0,-0.24262,0.00015,14.19311]
[1776732117979,46.51,75930.02,3.0,-0.24266,0.00015,14.19454]
[1776732122007,46.51,75923.82,3.0,-0.24359,0.00015,14.22271]
[1776732126194,46.51,75917.8,3.0,-0.24449,0.00015,14.24987]
[1776732130984,46.52,75916.6,3.0,-0.24467,0.00015,14.25538]
[1776732131059,46.52,75916.6,3.0,-0.24467,0.00015,14.25538]
[1776732137112,46.52,75908.92,3.0,-0.24582,0.00015,14.28993]
[1776732144165,46.52,75907.61,3.0,-0.24602,0.00015,14.29591]
[1776732153228,46.52,75907.13,3.0,-0.24605,0.00015,14.29271]
[1776732159270,46.52,75906.38,3.0,-0.24616,0.00015,14.29623]
[1776732164320,46.52,75909.05,3.0,-0.24577,0.00015,14.28449]
[1776732169349,46.52,75908.77,3.0,-0.24582,0.00015,14.28595]
[1776732174384,46.53,75908.39,3.0,-0.24588,0.00015,14.28789]
[1776732179027,46.53,75905.87,3.0,-0.24626,0.00015,14.29927]
[1776732179041,46.53,75905.87,3.0,-0.24626,0.00015,14.29927]
[1776732179126,46.53,75905.25,3.0,-0.24636,0.00015,14.30211]
[1776732182997,46.53,75904.33,3.0,-0.2465,0.00015,14.3063]
[1776732183201,46.53,75904.33,3.0,-0.2465,0.00015,14.3063]
[1776732183094,46.53,75902.44,3.0,-0.24678,0.00015,14.31479]
[1776732183646,46.53,75902.44,3.0,-0.24678,0.00015,14.31479]
[1776732183785,46.53,75902.44,3.0,-0.24678,0.00015,14.31479]
[1776732183828,46.53,75895.25,3.0,-0.24786,0.00015,14.34677]
[1776732185018,46.53,75888.86,3.0,-0.24882,0.00015,14.3752]
[1776732186132,46.53,75888.86,3.0,-0.24882,0.00015,14.3752]
[1776732186233,46.53,75882.86,3.0,-0.24972,0.00015,14.40178]
[1776732187435,46.53,75882.86,3.0,-0.24972,0.00015,14.40178]
[1776732187445,46.53,75882.86,3.0,-0.24972,0.00015,14.40178]
[1776732187644,46.53,75882.86,3.0,-0.24972,0.00015,14.40178]
[1776732188165,46.53,75882.86,3.0,-0.24972,0.00015,14.40178]
[1776732188190,46.53,75882.8,3.0,-0.24973,0.00015,14.40205]
[1776732188306,46.53,75882.8,3.0,-0.24973,0.00015,14.40205]
[1776732188485,46.53,75882.8,3.0,-0.24973,0.00015,14.40205]
[1776732190441,46.53,75882.37,3.0,-0.2498,0.00015,14.40402]
[1776732190463,46.53,75882.37,3.0,-0.2498,0.00015,14.40402]
[1776732190499,46.53,75882.37,3.0,-0.2498,0.00015,14.40408]
[1776732196273,46.53,75883.18,3.0,-0.24969,0.00015,14.40083]
[1776732203088,46.54,75889.36,3.0,-0.24878,0.00015,14.374]
[1776732208155,46.54,75892.12,3.0,-0.24838,0.00015,14.3622]
[1776732214231,46.54,75894.89,3.0,-0.24792,0.00015,14.34471]
[1776732215675,46.54,75901.44,3.0,-0.24695,0.00015,14.31589]
[1776732217567,46.54,75902.35,3.0,-0.24682,0.00015,14.31194]
[1776732217629,46.54,75902.35,3.0,-0.24682,0.00015,14.31194]
[1776732217851,46.55,75903.1,3.0,-0.24671,0.00015,14.30872]
[1776732219928,46.55,75903.1,3.0,-0.24671,0.00015,14.30883]
[1776732219960,46.55,75903.1,3.0,-0.24671,0.00015,14.30883]
[1776732220097,46.55,75903.1,3.0,-0.24671,0.00015,14.30883]
[1776732220179,46.55,75905.14,3.0,-0.24641,0.00015,14.29985]
[1776732225392,46.55,75906.89,3.0,-0.24616,0.00015,14.29233]
[1776732227706,46.55,75910.77,3.0,-0.24558,0.00015,14.2751]
[1776732227744,46.55,75910.77,3.0,-0.24558,0.00015,14.2751]
[1776732228258,46.55,75910.77,3.0,-0.24558,0.00015,14.2751]
[1776732227808,46.55,75911.2,3.0,-0.24552,0.00015,14.27319]
[1776732228422,46.55,75911.2,3.0,-0.24552,0.00015,14.27319]
[1776732229220,46.55,75910.63,3.0,-0.2456,0.00015,14.27576]
[1776732229413,46.55,75910.63,3.0,-0.2456,0.00015,14.27576]
[1776732229939,46.55,75910.63,3.0,-0.2456,0.00015,14.27576]
[1776732230155,46.55,75910.65,3.0,-0.2456,0.00015,14.2757]
[1776732232636,46.55,75910.34,3.0,-0.24565,0.00015,14.27714]
[1776732232668,46.55,75910.34,3.0,-0.24565,0.00015,14.27714]
[1776732232717,46.55,75910.34,3.0,-0.24565,0.00015,14.27714]
[1776732232796,46.55,75910.36,3.0,-0.24565,0.00015,14.27708]
[1776732233384,46.55,75910.36,3.0,-0.24565,0.00015,14.27708]
[1776732233415,46.55,75910.36,3.0,-0.24565,0.00015,14.27708]
[1776732234334,46.55,75910.45,3.0,-0.24563,0.00015,14.27671]
[1776732236948,46.55,75909.36,3.0,-0.2458,0.00015,14.28164]
[1776732237026,46.55,75909.36,3.0,-0.2458,0.00015,14.28164]
[1776732237186,46.55,75909.36,3.0,-0.2458,0.00015,14.28164]
[1776732237287,46.55,75909.36,3.0,-0.2458,0.00015,14.28167]
[1776732244025,46.55,75904.33,3.0,-0.24656,0.00015,14.30433]
[1776732245301,46.55,75904.33,3.0,-0.24656,0.00015,14.30433]
[1776732245312,46.55,75904.03,3.0,-0.2466,0.00015,14.30569]
[1776732245366,46.55,75904.03,3.0,-0.2466,0.00015,14.30569]
[1776732250922,46.55,75900.45,3.0,-0.24714,0.00015,14.32169]
[1776732251631,46.55,75900.45,3.0,-0.24714,0.00015,14.32169]
[1776732251692,46.55,75900.45,3.0,-0.24714,0.00015,14.32169]
[1776732257399,46.55,75898.69,3.0,-0.2474,0.00015,14.32951]
[1776732259669,46.55,75898.61,3.0,-0.24742,0.00015,14.32986]
[1776732260756,46.55,75898.49,3.0,-0.24743,0.00015,14.33039]
[1776732261529,46.55,75897.43,3.0,-0.24759,0.00015,14.3351]
[1776732261982,46.55,75897.43,3.0,-0.24759,0.00015,14.3351]
[1776732269050,46.55,75899.18,3.0,-0.24733,0.00015,14.32737]
[1776732271160,46.55,75898.88,3.0,-0.24738,0.00015,14.32871]
[1776732271183,46.55,75899.54,3.0,-0.24722,0.00015,14.32025]
[1776732277326,46.55,75899.64,3.0,-0.24721,0.00015,14.31984]
[1776732280134,46.55,75899.69,3.0,-0.2472,0.00015,14.31965]
[1776732280163,46.55,75899.69,3.0,-0.2472,0.00015,14.31965]
[1776732280255,46.55,75899.69,3.0,-0.2472,0.00015,14.31965]
[1776732280351,46.55,75899.76,3.0,-0.24719,0.00015,14.31935]
[1776732281279,46.55,75899.76,3.0,-0.24719,0.00015,14.31935]
[1776732281355,46.55,75899.76,3.0,-0.24719,0.00015,14.31935]
[1776732281302,46.55,75900.78,3.0,-0.24704,0.00015,14.31482]
[1776732286450,46.56,75904.15,3.0,-0.24654,0.00015,14.2999]
[1776732292214,46.56,75902.77,3.0,-0.24675,0.00015,14.30627]
[1776732296289,46.56,75901.52,3.0,-0.24694,0.00015,14.31191]
[1776732296485,46.56,75899.11,3.0,-0.2473,0.00015,14.32265]
[1776732296593,46.56,75899.11,3.0,-0.2473,0.00015,14.32265]
[1776732296633,46.56,75899.11,3.0,-0.2473,0.00015,14.32265]
[1776732296716,46.56,75899.11,3.0,-0.2473,0.00015,14.32265]
[1776732296730,46.56,75899.11,3.0,-0.2473,0.00015,14.32265]
[1776732296822,46.56,75899.11,3.0,-0.2473,0.00015,14.32265]
[1776732297254,46.56,75899.11,3.0,-0.24731,0.00015,14.32282]
[1776732297567,46.56,75899.11,3.0,-0.24731,0.00015,14.32282]
[1776732297698,46.56,75899.11,3.0,-0.24731,0.00015,14.32282]
[1776732297728,46.56,75899.11,3.0,-0.24731,0.00015,14.32282]
[1776732298262,46.56,75889.4,3.0,-0.24877,0.00015,14.36591]
[1776732299269,46.56,75883.62,3.0,-0.24964,0.00015,14.39158]
[1776732299631,46.56,75883.62,3.0,-0.24964,0.00015,14.39158]
[1776732299970,46.56,75883.62,3.0,-0.24964,0.00015,14.39158]
[1776732300002,46.56,75883.62,3.0,-0.24964,0.00015,14.39158]
[1776732300072,46.56,75883.62,3.0,-0.24964,0.00015,14.39158]
[1776732300353,46.56,75883.62,3.0,-0.24964,0.00015,14.39158]
[1776732300363,46.56,75873.62,3.0,-0.25115,0.00015,14.43573]
[1776732300484,46.56,75873.62,3.0,-0.25115,0.00015,14.43573]
[1776732300988,46.56,75873.62,3.0,-0.25115,0.00015,14.43573]
[1776732301283,46.56,75873.62,3.0,-0.25115,0.00015,14.43581]
[1776732301982,46.56,75873.62,3.0,-0.25115,0.00015,14.43581]
[1776732302185,46.56,75873.62,3.0,-0.25115,0.00015,14.43581]
[1776732302289,46.56,75868.59,3.0,-0.25191,0.00015,14.45791]
[1776732304186,46.56,75867.73,3.0,-0.25204,0.00015,14.46167]
[1776732304242,46.56,75867.73,3.0,-0.25204,0.00015,14.46167]
[1776732304358,46.56,75877.31,3.0,-0.25059,0.00015,14.41952]
[1776732305347,46.56,75877.31,3.0,-0.25059,0.00015,14.41952]
[1776732305386,46.56,75877.31,3.0,-0.25059,0.00015,14.41952]
[1776732305316,46.56,75885.64,3.0,-0.24934,0.00015,14.38273]
[1776732305429,46.56,75885.64,3.0,-0.24934,0.00015,14.38273]
[1776732305462,46.56,75885.64,3.0,-0.24934,0.00015,14.38273]
[1776732306318,46.56,75885.64,3.0,-0.24933,0.00015,14.38268]
[1776732307080,46.56,75885.64,3.0,-0.24933,0.00015,14.38268]
[1776732307115,46.56,75885.64,3.0,-0.24933,0.00015,14.38268]
[1776732307325,46.56,75896.97,3.0,-0.24763,0.00015,14.33237]
[1776732307741,46.56,75896.97,3.0,-0.24763,0.00015,14.33237]
[1776732308103,46.56,75896.97,3.0,-0.24763,0.00015,14.33237]
[1776732309810,46.56,75892.8,3.0,-0.24826,0.00015,14.35086]
[1776732310349,46.56,75894.47,3.0,-0.24801,0.00015,14.34345]
[1776732313058,46.56,75898.04,3.0,-0.24747,0.00015,14.3275]
[1776732313130,46.56,75898.04,3.0,-0.24747,0.00015,14.3275]
[1776732319408,46.56,75904.73,3.0,-0.24646,0.00015,14.29756]
[1776732324591,46.56,75903.69,3.0,-0.24662,0.00015,14.30215]
[1776732330485,46.56,75902.84,3.0,-0.24674,0.00015,14.30591]
[1776732336527,46.56,75904.25,3.0,-0.24648,0.00015,14.29412]
[1776732342568,46.56,75904.54,3.0,-0.24644,0.00015,14.29294]
[1776732346198,46.56,75903.8,3.0,-0.24655,0.00015,14.2963]
[1776732346439,46.56,75904.0,3.0,-0.24652,0.00015,14.29542]
[1776732346599,46.56,75904.0,3.0,-0.24652,0.00015,14.29542]
[1776732347418,46.56,75903.56,3.0,-0.24659,0.00015,14.2974]
[1776732353067,46.56,75903.53,3.0,-0.24659,0.00015,14.29764]
[1776732353240,46.56,75903.53,3.0,-0.24659,0.00015,14.29764]
[1776732353341,46.56,75902.58,3.0,-0.24674,0.00015,14.30189]
[1776732358692,46.56,75901.21,3.0,-0.24694,0.00015,14.30807]
[1776732360003,46.56,75901.21,3.0,-0.24694,0.00015,14.30807]
[1776732360356,46.56,75901.21,3.0,-0.24694,0.00015,14.30807]
[1776732360400,46.56,75899.88,3.0,-0.24714,0.00015,14.31402]
[1776732362601,46.56,75900.32,3.0,-0.24708,0.00015,14.31208]
[1776732362611,46.56,75900.32,3.0,-0.24708,0.00015,14.31208]
[1776732362752,46.56,75900.32,3.0,-0.24708,0.00015,14.31208]
[1776732362916,46.56,75900.32,3.0,-0.24708,0.00015,14.31208]
[1776732363105,46.56,75907.52,3.0,-0.246,0.00015,14.28002]
[1776732364063,46.56,75914.77,3.0,-0.24492,0.00015,14.24763]
[1776732366010,46.56,75918.39,3.0,-0.24438,0.00015,14.2314]
[1776732371792,46.56,75915.45,3.0,-0.24482,0.00015,14.24457]
[1776732377350,46.56,75916.39,3.0,-0.24468,0.00015,14.24032]
[1776732382870,46.56,75919.1,3.0,-0.24427,0.00015,14.22804]
[1776732387906,46.56,75920.44,3.0,-0.24407,0.00015,14.22191]
[1776732392972,46.56,75921.24,3.0,-0.24395,0.00015,14.21827]
[1776732393184,46.56,75921.24,3.0,-0.24395,0.00015,14.21827]
[1776732393461,46.56,75921.24,3.0,-0.24395,0.00015,14.21827]
[1776732393187,46.56,75928.02,3.0,-0.24288,0.00015,14.18224]
[1776732393708,46.56,75928.02,3.0,-0.24288,0.00015,14.18224]
[1776732393948,46.56,75928.02,3.0,-0.24288,0.00015,14.18223]
[1776732395639,46.56,75923.45,3.0,-0.24356,0.00015,14.20276]
[1776732395880,46.56,75923.45,3.0,-0.24356,0.00015,14.20276]
[1776732395935,46.56,75923.45,3.0,-0.24356,0.00015,14.20276]
[1776732396036,46.56,75920.32,3.0,-0.24403,0.00015,14.2168]
[1776732396590,46.56,75920.32,3.0,-0.24403,0.00015,14.2168]
[1776732396971,46.56,75920.42,3.0,-0.24401,0.00015,14.21636]
[1776732397976,46.56,75910.57,3.0,-0.24548,0.00015,14.26052]
[1776732403011,46.56,75909.56,3.0,-0.24563,0.00015,14.26503]
[1776732408047,46.56,75911.61,3.0,-0.24533,0.00015,14.25588]
[1776732410443,46.56,75912.16,3.0,-0.24524,0.00015,14.25343]
[1776732410553,46.56,75914.74,3.0,-0.24486,0.00015,14.2419]
[1776732411313,46.56,75914.74,3.0,-0.24486,0.00015,14.2419]
[1776732411375,46.56,75914.74,3.0,-0.24486,0.00015,14.2419]
[1776732411474,46.56,75922.06,3.0,-0.24377,0.00015,14.20913]
[1776732412445,46.56,75927.92,3.0,-0.2429,0.00015,14.18281]
[1776732416235,46.56,75924.32,3.0,-0.24344,0.00015,14.19919]
[1776732416309,46.56,75924.32,3.0,-0.24344,0.00015,14.19919]
[1776732416316,46.56,75924.32,3.0,-0.24344,0.00015,14.19919]
[1776732416388,46.56,75924.32,3.0,-0.24344,0.00015,14.19919]
[1776732416431,46.56,75924.11,3.0,-0.24348,0.00015,14.2002]
[1776732417151,46.56,75924.11,3.0,-0.24348,0.00015,14.2002]
[1776732421029,46.56,75919.06,3.0,-0.24423,0.00015,14.22306]
[1776732421083,46.56,75919.06,3.0,-0.24423,0.00015,14.22306]
[1776732421181,46.56,75920.85,3.0,-0.24397,0.00015,14.21506]
[1776732424156,46.56,75922.21,3.0,-0.24377,0.00015,14.20904]
[1776732430203,46.56,75921.37,3.0,-0.2439,0.00015,14.21312]
[1776732434067,46.56,75919.91,3.0,-0.24412,0.00015,14.21977]
[1776732434224,46.56,75919.91,3.0,-0.24412,0.00015,14.21977]
[1776732434288,46.56,75919.91,3.0,-0.24412,0.00015,14.21977]
[1776732434489,46.57,75924.76,3.0,-0.2434,0.00015,14.19803]
[1776732434616,46.57,75924.76,3.0,-0.2434,0.00015,14.19803]
[1776732434776,46.57,75924.76,3.0,-0.2434,0.00015,14.19803]
[1776732435488,46.57,75984.34,3.0,-0.23465,0.00015,13.92751]
[1776732435700,46.57,75984.34,3.0,-0.23465,0.00015,13.92751]
[1776732436260,46.56,75984.34,3.0,-0.23465,0.00015,13.92739]
[1776732436795,46.56,75984.34,3.0,-0.23465,0.00015,13.92739]
[1776732437263,46.56,76032.77,3.0,-0.22767,0.00014,13.70348]
[1776732438533,46.56,76032.77,3.0,-0.22767,0.00014,13.70348]
[1776732438508,46.57,75989.93,3.0,-0.23385,0.00015,13.90206]
[1776732438640,46.57,75989.93,3.0,-0.23385,0.00015,13.90206]
[1776732439236,46.57,75989.93,3.0,-0.23385,0.00015,13.90206]
[1776732439334,46.57,75989.93,3.0,-0.23385,0.00015,13.90206]
[1776732439357,46.57,75989.93,3.0,-0.23385,0.00015,13.90206]
[1776732439411,46.57,75989.93,3.0,-0.23385,0.00015,13.90206]
[1776732439508,46.57,75989.93,3.0,-0.23385,0.00015,13.90206]
[1776732439429,46.57,75963.48,3.0,-0.2377,0.00015,14.02316]
[1776732440034,46.57,75963.48,3.0,-0.2377,0.00015,14.02316]
[1776732440069,46.57,75963.48,3.0,-0.2377,0.00015,14.02316]
[1776732440299,46.57,75963.48,3.0,-0.2377,0.00015,14.02316]
[1776732440592,46.57,75963.48,3.0,-0.2377,0.00015,14.02316]
[1776732441388,46.57,75913.38,3.0,-0.2451,0.00015,14.24906]
[1776732442595,46.56,75913.38,3.0,-0.24505,0.00015,14.24768]
[1776732442738,46.56,75913.38,3.0,-0.24505,0.00015,14.24768]
[1776732443135,46.56,75913.38,3.0,-0.24505,0.00015,14.24768]
[1776732443317,46.55,75912.13,3.0,-0.24522,0.00015,14.25251]
[1776732444362,46.55,75912.13,3.0,-0.24522,0.00015,14.25251]
[1776732450367,46.55,75907.17,3.0,-0.24594,0.00015,14.27415]
[1776732451163,46.55,75907.17,3.0,-0.24594,0.00015,14.27415]
[1776732451278,46.55,75907.17,3.0,-0.24594,0.00015,14.27415]
[1776732451380,46.55,75903.47,3.0,-0.24643,0.00015,14.28507]
[1776732452183,46.55,75903.47,3.0,-0.24643,0.00015,14.28507]
[1776732452194,46.55,75903.47,3.0,-0.24643,0.00015,14.28507]
[1776732452382,46.55,75903.47,3.0,-0.24643,0.00015,14.28501]
[1776732453144,46.55,75903.47,3.0,-0.24643,0.00015,14.28501]
[1776732453389,46.54,75900.04,3.0,-0.24694,0.00015,14.30021]
[1776732454387,46.54,75900.04,3.0,-0.24694,0.00015,14.30021]
[1776732454517,46.54,75900.04,3.0,-0.24694,0.00015,14.30021]
[1776732455028,46.54,75903.42,3.0,-0.24644,0.00015,14.28506]
[1776732455285,46.54,75903.42,3.0,-0.24644,0.00015,14.28506]
[1776732455522,46.54,75923.75,3.0,-0.2434,0.00015,14.19399]
[1776732456407,46.54,75923.75,3.0,-0.2434,0.00015,14.19386]
[1776732457417,46.54,75935.57,3.0,-0.24165,0.00015,14.14063]
[1776732459478,46.54,75934.46,3.0,-0.24181,0.00015,14.14563]
[1776732459491,46.54,75934.46,3.0,-0.24181,0.00015,14.14563]
[1776732460961,46.54,75934.42,3.0,-0.24182,0.00015,14.14581]
[1776732461032,46.54,75934.42,3.0,-0.24182,0.00015,14.14581]
[1776732461061,46.54,75934.42,3.0,-0.24182,0.00015,14.14581]
[1776732461123,46.54,75934.42,3.0,-0.24182,0.00015,14.14581]
[1776732462668,46.54,75935.71,3.0,-0.24162,0.00015,14.13997]
[1776732462741,46.54,75935.71,3.0,-0.24162,0.00015,14.13997]
[1776732463457,46.54,75937.11,3.0,-0.24142,0.00015,14.13365]
[1776732464464,46.54,75946.71,3.0,-0.24,0.00015,14.09026]
[1776732465591,46.54,75955.34,3.0,-0.23873,0.00015,14.05107]
[1776732466511,46.54,75955.34,3.0,-0.23873,0.00015,14.05107]
[1776732466554,46.54,75955.34,3.0,-0.23873,0.00015,14.05107]
[1776732466561,46.54,75955.34,3.0,-0.23873,0.00015,14.05107]
[1776732466614,46.54,75955.34,3.0,-0.23873,0.00015,14.05115]
[1776732466719,46.54,75955.34,3.0,-0.23873,0.00015,14.05115]
[1776732467486,46.54,75962.82,3.0,-0.23764,0.00015,14.01713]
[1776732468766,46.54,75967.82,3.0,-0.23691,0.00015,13.99446]
[1776732469588,46.55,75983.76,3.0,-0.23459,0.00015,13.92163]
[1776732473527,46.55,75989.89,3.0,-0.23372,0.00015,13.89408]
[1776732473971,46.55,75989.89,3.0,-0.23372,0.00015,13.89408]
[1776732474534,46.55,75989.81,3.0,-0.23373,0.00015,13.89461]
[1776732477284,46.55,75990.69,3.0,-0.23362,0.00015,13.8909]
[1776732477365,46.55,75990.69,3.0,-0.23362,0.00015,13.8909]
[1776732477555,46.55,75993.86,3.0,-0.23316,0.00014,13.8764]
[1776732478593,46.55,75993.86,3.0,-0.23316,0.00014,13.8764]
[1776732478595,46.55,75993.86,3.0,-0.23316,0.00014,13.8764]
[1776732478563,46.55,76001.45,3.0,-0.23207,0.00014,13.84154]
[1776732479570,46.56,76003.55,3.0,-0.23177,0.00014,13.83199]
[1776732480577,46.56,76009.84,3.0,-0.23086,0.00014,13.80309]
[1776732480636,46.56,76009.84,3.0,-0.23086,0.00014,13.80309]
[1776732481584,46.56,76009.04,3.0,-0.23099,0.00014,13.80697]
[1776732481681,46.56,76009.04,3.0,-0.23099,0.00014,13.80697]
[1776732481778,46.56,76009.04,3.0,-0.23099,0.00014,13.80697]
[1776732481919,46.56,76009.04,3.0,-0.23099,0.00014,13.80697]
[1776732482413,46.56,76009.04,3.0,-0.23099,0.00014,13.80697]
[1776732482591,46.56,76008.61,3.0,-0.23105,0.00014,13.80896]
[1776732483600,46.56,76024.28,3.0,-0.2288,0.00014,13.73641]
[1776732483940,46.56,76024.28,3.0,-0.2288,0.00014,13.73641]
[1776732484606,46.56,76034.66,3.0,-0.22732,0.00014,13.68822]
[1776732489641,46.56,76031.82,3.0,-0.22774,0.00014,13.70194]
[1776732490275,46.56,76031.82,3.0,-0.22774,0.00014,13.70194]
[1776732490648,46.56,76037.2,3.0,-0.22697,0.00014,13.67701]
[1776732495660,46.57,76034.72,3.0,-0.22735,0.00014,13.68937]
[1776732500765,46.57,76032.58,3.0,-0.22767,0.00014,13.69988]
[1776732501961,46.57,76040.08,3.0,-0.22661,0.00014,13.66518]
[1776732507775,46.58,76045.54,3.0,-0.22587,0.00014,13.64073]
[1776732512814,46.59,76045.16,3.0,-0.22589,0.00014,13.6378]
[1776732518585,46.59,76044.91,3.0,-0.22594,0.00014,13.63966]
[1776732521196,46.59,76037.88,3.0,-0.22696,0.00014,13.67294]
[1776732523076,46.6,76044.8,3.0,-0.22599,0.00014,13.64104]
[1776732523429,46.6,76044.8,3.0,-0.22599,0.00014,13.64104]
[1776732523473,46.6,76044.8,3.0,-0.22599,0.00014,13.64104]
[1776732523609,46.6,76049.8,3.0,-0.22528,0.00014,13.61783]
[1776732524358,46.6,76058.74,3.0,-0.22402,0.00014,13.57611]
[1776732526120,46.6,76068.18,3.0,-0.22269,0.00014,13.5319]
[1776732526766,46.6,76068.18,3.0,-0.22269,0.00014,13.5319]
[1776732527560,46.6,76068.32,3.0,-0.22267,0.00014,13.53141]
[1776732532953,46.61,76071.63,3.0,-0.22224,0.00014,13.51685]
[1776732537987,46.61,76069.34,3.0,-0.22259,0.00014,13.52863]
[1776732540406,46.61,76068.95,3.0,-0.22265,0.00014,13.53065]
[1776732540444,46.61,76068.95,3.0,-0.22265,0.00014,13.53065]
[1776732540759,46.62,76063.07,3.0,-0.22349,0.00014,13.55863]
[1776732541044,46.62,76063.07,3.0,-0.22349,0.00014,13.55863]
[1776732541177,46.62,76063.07,3.0,-0.22349,0.00014,13.55863]
[1776732541266,46.62,76056.74,3.0,-0.22438,0.00014,13.58833]
[1776732541869,46.62,76056.74,3.0,-0.22438,0.00014,13.58833]
[1776732542451,46.62,76056.74,3.0,-0.22438,0.00014,13.58833]
[1776732542632,46.62,76056.74,3.0,-0.22438,0.00014,13.58833]
[1776732544103,46.62,76051.16,3.0,-0.22519,0.00014,13.61486]
[1776732545037,46.62,76046.01,3.0,-0.22592,0.00014,13.63914]
[1776732545333,46.62,76042.75,3.0,-0.22639,0.00014,13.65454]
[1776732545903,46.62,76042.75,3.0,-0.22639,0.00014,13.65454]
[1776732545922,46.62,76042.75,3.0,-0.22639,0.00014,13.65454]
[1776732546138,46.62,76042.75,3.0,-0.2264,0.00014,13.6547]
[1776732551069,46.63,76041.55,3.0,-0.22659,0.00014,13.66091]
[1776732551226,46.63,76041.55,3.0,-0.22659,0.00014,13.66091]
[1776732551318,46.63,76048.83,3.0,-0.22555,0.00014,13.62692]
[1776732553318,46.63,76048.83,3.0,-0.22555,0.00014,13.62703]
[1776732553507,46.63,76048.83,3.0,-0.22555,0.00014,13.62703]
[1776732553571,46.63,76048.83,3.0,-0.22555,0.00014,13.62703]
[1776732555144,46.63,76049.6,3.0,-0.22545,0.00014,13.62377]
[1776732561248,46.63,76050.08,3.0,-0.22541,0.00014,13.62237]
[1776732564974,46.64,76051.89,3.0,-0.22516,0.00014,13.61418]
[1776732565394,46.64,76051.89,3.0,-0.22516,0.00014,13.61418]
[1776732565437,46.64,76051.89,3.0,-0.22516,0.00014,13.61418]
[1776732565473,46.64,76051.89,3.0,-0.22516,0.00014,13.61418]
[1776732565494,46.64,76050.79,3.0,-0.22532,0.00014,13.61947]
[1776732567305,46.64,76047.8,3.0,-0.22575,0.00014,13.63359]
[1776732567349,46.64,76047.4,3.0,-0.22581,0.00014,13.63559]
[1776732572702,46.64,76045.58,3.0,-0.22602,0.00014,13.63889]
[1776732573251,46.64,76043.52,3.0,-0.22632,0.00014,13.6486]
[1776732573405,46.64,76043.52,3.0,-0.22632,0.00014,13.6486]
[1776732573464,46.64,76029.31,3.0,-0.22835,0.00014,13.71493]
[1776732575295,46.64,76029.31,3.0,-0.22836,0.00014,13.71512]
[1776732575333,46.64,76029.31,3.0,-0.22836,0.00014,13.71512]
[1776732575521,46.64,76029.31,3.0,-0.22836,0.00014,13.71512]
[1776732575555,46.64,76028.71,3.0,-0.22845,0.00014,13.71806]
[1776732580388,46.65,76022.42,3.0,-0.22937,0.00014,13.7481]
[1776732583623,46.65,76013.98,3.0,-0.23061,0.00014,13.78785]
[1776732588444,46.66,76021.74,3.0,-0.22951,0.00014,13.75257]
[1776732589991,46.66,76019.95,3.0,-0.22977,0.00014,13.76106]
[1776732590075,46.66,76019.95,3.0,-0.22977,0.00014,13.76106]
[1776732590745,46.66,76022.19,3.0,-0.22946,0.00014,13.75107]
[1776732593479,46.67,76030.61,3.0,-0.22827,0.00014,13.71247]
[1776732595403,46.67,76032.62,3.0,-0.228,0.00014,13.70367]
[1776732595452,46.67,76032.62,3.0,-0.228,0.00014,13.70367]
[1776732595517,46.67,76032.62,3.0,-0.228,0.00014,13.70367]
[1776732595522,46.67,76026.73,3.0,-0.22884,0.00014,13.73101]
[1776732597124,46.67,76026.73,3.0,-0.22885,0.00014,13.73119]
[1776732597223,46.67,76026.73,3.0,-0.22885,0.00014,13.73119]
[1776732597522,46.67,76026.73,3.0,-0.22885,0.00014,13.73119]
[1776732597681,46.67,76026.73,3.0,-0.22885,0.00014,13.73119]
[1776732597726,46.67,76026.73,3.0,-0.22885,0.00014,13.73119]
[1776732597741,46.67,76018.05,3.0,-0.2301,0.00014,13.77167]
[1776732598654,46.67,76005.86,3.0,-0.23186,0.00014,13.82822]
[1776732599736,46.67,76005.86,3.0,-0.23186,0.00014,13.82822]
[1776732599763,46.67,75997.74,3.0,-0.23304,0.00014,13.86578]
[1776732600311,46.67,75997.74,3.0,-0.23304,0.00014,13.86578]
[1776732600421,46.67,75997.74,3.0,-0.23304,0.00014,13.86578]
[1776732600443,46.67,75997.74,3.0,-0.23304,0.00014,13.86578]
[1776732601414,46.67,75997.41,3.0,-0.23309,0.00014,13.8673]
[1776732601474,46.67,75997.41,3.0,-0.23309,0.00014,13.8673]
[1776732601677,46.68,75989.59,3.0,-0.23423,0.00014,13.90351]
[1776732601831,46.68,75989.59,3.0,-0.23423,0.00014,13.90351]
[1776732601844,46.68,75989.59,3.0,-0.23423,0.00014,13.90351]
[1776732602582,46.68,75986.7,3.0,-0.23465,0.00015,13.91674]
[1776732606644,46.68,75979.07,3.0,-0.23578,0.00015,13.95218]
[1776732607907,46.68,75980.84,3.0,-0.23552,0.00015,13.94424]
[1776732610095,46.68,75981.36,3.0,-0.23546,0.00015,13.94213]
[1776732610475,46.68,75981.36,3.0,-0.23546,0.00015,13.94213]
[1776732610488,46.68,75981.36,3.0,-0.23546,0.00015,13.94213]
[1776732610586,46.68,75981.36,3.0,-0.23546,0.00015,13.94213]
[1776732610687,46.69,75980.52,3.0,-0.23559,0.00015,13.94624]
[1776732615751,46.69,75981.61,3.0,-0.23545,0.00015,13.94206]
[1776732618923,46.69,75980.1,3.0,-0.23569,0.00015,13.94954]
[1776732618992,46.69,75980.1,3.0,-0.23569,0.00015,13.94954]
[1776732619056,46.69,75980.1,3.0,-0.23569,0.00015,13.94954]
[1776732619665,46.7,75976.72,3.0,-0.23619,0.00015,13.9653]
[1776732620177,46.7,75976.72,3.0,-0.23619,0.00015,13.9653]
[1776732620234,46.7,75976.72,3.0,-0.23619,0.00015,13.9653]
[1776732620670,46.7,75975.05,3.0,-0.23644,0.00015,13.97306]
[1776732623198,46.7,75974.14,3.0,-0.23658,0.00015,13.97749]
[1776732623283,46.7,75974.14,3.0,-0.23658,0.00015,13.97749]
[1776732623422,46.7,75974.14,3.0,-0.23658,0.00015,13.97749]
[1776732623692,46.7,75975.97,3.0,-0.23631,0.00015,13.96916]
[1776732624236,46.7,75975.97,3.0,-0.23631,0.00015,13.96916]
[1776732625161,46.7,75970.25,3.0,-0.23716,0.00015,13.99547]
[1776732625999,46.7,75966.42,3.0,-0.23772,0.00015,14.01298]
[1776732627342,46.7,75964.76,3.0,-0.23797,0.00015,14.02063]
[1776732627443,46.7,75964.76,3.0,-0.23797,0.00015,14.02063]
[1776732627722,46.7,75964.76,3.0,-0.23797,0.00015,14.02073]
[1776732629734,46.71,75970.62,3.0,-0.23712,0.00015,13.99434]
[1776732631748,46.71,75976.21,3.0,-0.23626,0.00015,13.9636]
[1776732634771,46.71,75983.46,3.0,-0.23522,0.00015,13.93102]
[1776732639807,46.72,75981.86,3.0,-0.23548,0.00015,13.93916]
[1776732644841,46.72,75983.22,3.0,-0.23531,0.00015,13.93385]
[1776732649859,46.73,75981.81,3.0,-0.23554,0.00015,13.94115]
[1776732653903,46.73,75973.83,3.0,-0.23672,0.00015,13.97809]
[1776732658650,46.74,75970.62,3.0,-0.2372,0.00015,13.99314]
[1776732658734,46.74,75970.62,3.0,-0.2372,0.00015,13.99314]
[1776732658809,46.74,75970.62,3.0,-0.2372,0.00015,13.99314]
[1776732658835,46.74,75970.62,3.0,-0.2372,0.00015,13.99314]
[1776732658843,46.74,75970.62,3.0,-0.2372,0.00015,13.99314]
[1776732658829,46.74,75971.43,3.0,-0.23708,0.00015,13.98957]
[1776732658972,46.74,75971.43,3.0,-0.23708,0.00015,13.98957]
[1776732659044,46.74,75968.89,3.0,-0.23745,0.00015,14.00111]
[1776732660197,46.74,75968.89,3.0,-0.23745,0.00015,14.00111]
[1776732663901,46.74,75964.47,3.0,-0.23811,0.00015,14.02149]
[1776732664541,46.74,75964.47,3.0,-0.23811,0.00015,14.02149]
[1776732664768,46.74,75961.51,3.0,-0.23855,0.00015,14.03503]
[1776732666556,46.74,75961.51,3.0,-0.23855,0.00015,14.03503]
[1776732666580,46.74,75961.51,3.0,-0.23855,0.00015,14.03503]
[1776732666647,46.74,75961.51,3.0,-0.23855,0.00015,14.03509]
[1776732667338,46.74,75961.51,3.0,-0.23855,0.00015,14.03509]
[1776732667927,46.74,75961.51,3.0,-0.23855,0.00015,14.03516]
[1776732668385,46.74,75961.51,3.0,-0.23855,0.00015,14.03516]
[1776732668621,46.74,75961.51,3.0,-0.23855,0.00015,14.03516]
[1776732670335,46.74,75957.75,3.0,-0.23911,0.00015,14.0523]
[1776732670393,46.74,75946.5,3.0,-0.24076,0.00015,14.10321]
[1776732673679,46.74,75951.56,3.0,-0.24002,0.00015,14.0805]
[1776732673780,46.74,75957.29,3.0,-0.23919,0.00015,14.05479]
[1776732674763,46.74,75957.29,3.0,-0.23919,0.00015,14.05479]
[1776732675019,46.74,75957.42,3.0,-0.23917,0.00015,14.05426]
[1776732675057,46.74,75957.42,3.0,-0.23917,0.00015,14.05426]
[1776732675339,46.74,75957.42,3.0,-0.23917,0.00015,14.05426]
[1776732675398,46.74,75957.07,3.0,-0.23922,0.00015,14.05584]
[1776732680779,46.75,75956.69,3.0,-0.23928,0.00015,14.05779]
[1776732680813,46.75,75956.69,3.0,-0.23928,0.00015,14.05779]
[1776732680868,46.75,75957.12,3.0,-0.23922,0.00015,14.05595]
[1776732681954,46.75,75957.12,3.0,-0.23922,0.00015,14.05595]
[1776732682781,46.75,75957.12,3.0,-0.23922,0.00015,14.05595]
[1776732683112,46.75,75955.64,3.0,-0.23944,0.00015,14.06275]
[1776732688149,46.75,75955.54,3.0,-0.23947,0.00015,14.06353]
[1776732692921,46.75,75954.72,3.0,-0.23954,0.00015,14.06189]
[1776732693182,46.75,75954.46,3.0,-0.23958,0.00015,14.06313]
[1776732698217,46.75,75956.07,3.0,-0.23935,0.00015,14.05617]
[1776732702945,46.76,75956.5,3.0,-0.2393,0.00015,14.05467]
[1776732703003,46.76,75956.5,3.0,-0.2393,0.00015,14.05467]
[1776732703625,46.76,75964.96,3.0,-0.23807,0.00015,14.01651]
[1776732704014,46.76,75964.96,3.0,-0.23807,0.00015,14.01651]
[1776732704046,46.76,75964.96,3.0,-0.23807,0.00015,14.01651]
[1776732704078,46.76,75964.96,3.0,-0.23807,0.00015,14.01651]
[1776732704887,46.76,75964.96,3.0,-0.23807,0.00015,14.01651]
[1776732704258,46.76,75964.96,3.0,-0.23807,0.00015,14.01657]
[1776732704957,46.76,75964.96,3.0,-0.23807,0.00015,14.01657]
[1776732705682,46.76,75972.22,3.0,-0.23701,0.00015,13.98373]
[1776732707876,46.76,75982.26,3.0,-0.23556,0.00015,13.9384]
[1776732713246,46.77,75981.39,3.0,-0.23572,0.00015,13.94345]
[1776732720370,46.78,75982.2,3.0,-0.23567,0.00015,13.94188]
[1776732722953,46.79,75977.2,3.0,-0.23641,0.00015,13.9651]
[1776732723032,46.79,75977.2,3.0,-0.23641,0.00015,13.9651]
[1776732723044,46.79,75977.2,3.0,-0.23641,0.00015,13.9651]
[1776732723210,46.79,75977.2,3.0,-0.23641,0.00015,13.9651]
[1776732723380,46.79,75977.2,3.0,-0.23641,0.00015,13.9651]
[1776732723873,46.79,75977.2,3.0,-0.23641,0.00015,13.9651]
[1776732723909,46.79,75977.2,3.0,-0.23641,0.00015,13.9651]
[1776732725306,46.79,75972.37,3.0,-0.23713,0.00015,13.98735]
[1776732725341,46.79,75972.37,3.0,-0.23713,0.00015,13.98735]
[1776732725624,46.79,75972.37,3.0,-0.23713,0.00015,13.98735]
[1776732725683,46.79,75969.29,3.0,-0.23758,0.00015,14.00145]
[1776732726079,46.79,75969.29,3.0,-0.23758,0.00015,14.00145]
[1776732726154,46.79,75969.29,3.0,-0.23758,0.00015,14.00145]
[1776732726710,46.79,75969.29,3.0,-0.23758,0.00015,14.00145]
[1776732726799,46.79,75969.87,3.0,-0.2375,0.00015,13.99894]
[1776732731137,46.79,75969.4,3.0,-0.23758,0.00015,14.00152]
[1776732731668,46.79,75969.4,3.0,-0.23758,0.00015,14.00152]
[1776732731718,46.79,75969.4,3.0,-0.23758,0.00015,14.00152]
[1776732731764,46.79,75969.4,3.0,-0.23758,0.00015,14.00152]
[1776732731880,46.79,75969.4,3.0,-0.23758,0.00015,14.00152]
[1776732731905,46.79,75969.87,3.0,-0.23752,0.00015,13.9996]
[1776732733481,46.79,75965.17,3.0,-0.2382,0.00015,14.02089]
[1776732733526,46.79,75961.75,3.0,-0.23871,0.00015,14.03647]
[1776732734496,46.79,75961.75,3.0,-0.23871,0.00015,14.03647]
[1776732734583,46.79,75961.75,3.0,-0.23871,0.00015,14.03647]
[1776732739693,46.8,75959.45,3.0,-0.23906,0.00015,14.04753]
[1776732743630,46.8,75960.3,3.0,-0.23896,0.00015,14.04421]
[1776732743645,46.8,75964.49,3.0,-0.23835,0.00015,14.02532]
[1776732744298,46.8,75964.49,3.0,-0.23835,0.00015,14.02532]
[1776732744352,46.8,75964.49,3.0,-0.23835,0.00015,14.02532]
[1776732744560,46.8,75965.53,3.0,-0.2382,0.00015,14.02069]
[1776732749580,46.81,75963.95,3.0,-0.23844,0.00015,14.02823]
[1776732750934,46.81,75963.95,3.0,-0.23844,0.00015,14.02823]
[1776732750968,46.81,75963.95,3.0,-0.23844,0.00015,14.02823]
[1776732751058,46.81,75962.21,3.0,-0.2387,0.00015,14.03622]
[1776732751912,46.81,75961.19,3.0,-0.23879,0.00015,14.03525]
[1776732753717,46.81,75955.32,3.0,-0.23965,0.00015,14.06187]
[1776732760658,46.81,75951.78,3.0,-0.24018,0.00015,14.07812]
[1776732765891,46.81,75949.11,3.0,-0.24058,0.00015,14.09031]
[1776732765920,46.81,75948.3,3.0,-0.2407,0.00015,14.09411]
[1776732768577,46.81,75949.22,3.0,-0.24057,0.00015,14.09005]
[1776732768687,46.81,75949.22,3.0,-0.24057,0.00015,14.09005]
[1776732768974,46.81,75949.22,3.0,-0.24057,0.00015,14.09005]
[1776732768774,46.81,75948.57,3.0,-0.24067,0.00015,14.09306]
[1776732769978,46.81,75948.57,3.0,-0.24067,0.00015,14.09306]
[1776732771739,46.82,75938.91,3.0,-0.2421,0.00015,14.13666]
[1776732772040,46.82,75938.91,3.0,-0.2421,0.00015,14.13666]
[1776732772070,46.82,75938.79,3.0,-0.24212,0.00015,14.13725]
[1776732777517,46.82,75936.63,3.0,-0.24244,0.00015,14.14712]
[1776732780083,46.82,75936.34,3.0,-0.24249,0.00015,14.14858]
[1776732780937,46.82,75936.34,3.0,-0.24249,0.00015,14.14858]
[1776732780802,46.82,75936.34,3.0,-0.24249,0.00015,14.14862]
[1776732781066,46.82,75936.34,3.0,-0.24249,0.00015,14.14862]
[1776732781481,46.82,75936.34,3.0,-0.24249,0.00015,14.14862]
[1776732781653,46.82,75936.34,3.0,-0.24249,0.00015,14.14862]
[1776732781810,46.82,75934.7,3.0,-0.24273,0.00015,14.156]
[1776732782897,46.82,75926.05,3.0,-0.24401,0.00015,14.19467]
[1776732788708,46.82,75924.46,3.0,-0.24425,0.00015,14.2018]
[1776732791927,46.82,75924.49,3.0,-0.24425,0.00015,14.20174]
[1776732793039,46.82,75927.02,3.0,-0.24388,0.00015,14.19051]
[1776732793111,46.82,75927.02,3.0,-0.24388,0.00015,14.19051]
[1776732793224,46.82,75927.02,3.0,-0.24388,0.00015,14.19051]
[1776732794002,46.82,75927.7,3.0,-0.24378,0.00015,14.18754]
[1776732795063,46.82,75927.7,3.0,-0.24378,0.00015,14.18754]
[1776732795115,46.82,75927.7,3.0,-0.24378,0.00015,14.18754]
[1776732795908,46.82,75928.85,3.0,-0.24361,0.00015,14.18245]
[1776732796435,46.82,75928.85,3.0,-0.24361,0.00015,14.18245]
[1776732796490,46.82,75928.85,3.0,-0.24361,0.00015,14.18245]
[1776732796556,46.82,75928.85,3.0,-0.24361,0.00015,14.18245]
[1776732796915,46.82,75930.62,3.0,-0.24335,0.00015,14.17459]
[1776732797605,46.82,75930.62,3.0,-0.24335,0.00015,14.17459]
[1776732798760,46.82,75932.09,3.0,-0.24313,0.00015,14.16807]
[1776732800375,46.82,75933.11,3.0,-0.24299,0.00015,14.16367]
[1776732800943,46.82,75933.97,3.0,-0.24286,0.00015,14.15982]
[1776732802406,46.82,75934.21,3.0,-0.24283,0.00015,14.1588]
[1776732802415,46.82,75934.21,3.0,-0.24283,0.00015,14.1588]
[1776732802482,46.82,75934.21,3.0,-0.24283,0.00015,14.1588]
[1776732802957,46.82,75934.05,3.0,-0.24285,0.00015,14.15957]
[1776732804969,46.82,75931.31,3.0,-0.24326,0.00015,14.17191]
[1776732805030,46.82,75931.31,3.0,-0.24326,0.00015,14.17191]
[1776732805187,46.82,75930.56,3.0,-0.24337,0.00015,14.17529]
[1776732805979,46.82,75930.56,3.0,-0.24337,0.00015,14.17532]
[1776732806099,46.82,75930.56,3.0,-0.24337,0.00015,14.17532]
[1776732806146,46.82,75930.56,3.0,-0.24337,0.00015,14.17532]
[1776732806183,46.82,75931.03,3.0,-0.2433,0.00015,14.17322]
[1776732807588,46.82,75931.03,3.0,-0.2433,0.00015,14.17322]
[1776732807631,46.82,75931.03,3.0,-0.2433,0.00015,14.17322]
[1776732807647,46.82,75931.03,3.0,-0.2433,0.00015,14.17322]
[1776732807702,46.82,75931.03,3.0,-0.2433,0.00015,14.17322]
[1776732807994,46.83,75931.03,3.0,-0.24331,0.00015,14.17337]
[1776732813040,46.83,75924.14,3.0,-0.24428,0.00015,14.19886]
[1776732813180,46.83,75924.14,3.0,-0.24428,0.00015,14.19886]
[1776732813192,46.83,75924.14,3.0,-0.24428,0.00015,14.19886]
[1776732813242,46.83,75924.14,3.0,-0.24428,0.00015,14.19886]
[1776732813395,46.83,75924.14,3.0,-0.24428,0.00015,14.19886]
[1776732813552,46.83,75924.14,3.0,-0.24428,0.00015,14.19886]
[1776732814034,46.83,75926.58,3.0,-0.24392,0.00015,14.18805]
[1776732814605,46.83,75926.58,3.0,-0.24392,0.00015,14.18805]
[1776732814665,46.83,75926.58,3.0,-0.24392,0.00015,14.18805]
[1776732814841,46.83,75926.58,3.0,-0.24392,0.00015,14.18805]
[1776732815049,46.83,75926.58,3.0,-0.24392,0.00015,14.18805]
[1776732815040,46.83,75932.43,3.0,-0.24306,0.00015,14.16193]
[1776732816050,46.83,75941.3,3.0,-0.24175,0.00015,14.12239]
[1776732816714,46.83,75941.3,3.0,-0.24175,0.00015,14.12239]
[1776732817055,46.83,75948.71,3.0,-0.24067,0.00015,14.08923]
[1776732822705,46.83,75951.45,3.0,-0.24028,0.00015,14.07737]
[1776732828132,46.84,75950.98,3.0,-0.24037,0.00015,14.08023]
[1776732832319,46.84,75949.82,3.0,-0.24055,0.00015,14.08576]
[1776732832406,46.84,75948.36,3.0,-0.24077,0.00015,14.09242]
[1776732838202,46.85,75945.87,3.0,-0.24115,0.00015,14.10422]
[1776732843237,46.85,75942.0,3.0,-0.24174,0.00015,14.12205]
[1776732845203,46.85,75941.19,3.0,-0.24186,0.00015,14.12577]
[1776732845248,46.85,75941.19,3.0,-0.24186,0.00015,14.12577]
[1776732845866,46.85,75941.19,3.0,-0.24186,0.00015,14.12577]
[1776732845910,46.85,75941.19,3.0,-0.24186,0.00015,14.12577]
[1776732845988,46.85,75941.19,3.0,-0.24186,0.00015,14.12577]
[1776732846188,46.85,75940.7,3.0,-0.24194,0.00015,14.12814]
[1776732847248,46.85,75940.7,3.0,-0.24194,0.00015,14.12814]
[1776732847288,46.85,75940.7,3.0,-0.24194,0.00015,14.12814]
[1776732847309,46.85,75940.03,3.0,-0.24204,0.00015,14.13115]
[1776732853090,46.85,75940.32,3.0,-0.24199,0.00015,14.1299]
[1776732853128,46.85,75940.81,3.0,-0.24192,0.00015,14.12771]
[1776732853267,46.85,75940.81,3.0,-0.24192,0.00015,14.12771]
[1776732853318,46.85,75939.85,3.0,-0.24207,0.00015,14.13203]
[1776732858123,46.85,75939.59,3.0,-0.2421,0.00015,14.13324]
[1776732858222,46.85,75938.97,3.0,-0.2422,0.00015,14.13602]
[1776732859306,46.85,75938.97,3.0,-0.2422,0.00015,14.13602]
[1776732859476,46.85,75938.97,3.0,-0.2422,0.00015,14.13602]
[1776732859577,46.85,75939.06,3.0,-0.24218,0.00015,14.13563]
[1776732861331,46.85,75939.18,3.0,-0.24217,0.00015,14.1351]
[1776732861493,46.85,75939.24,3.0,-0.24216,0.00015,14.13483]
[1776732866714,46.85,75939.52,3.0,-0.24212,0.00015,14.13358]
[1776732866877,46.85,75939.52,3.0,-0.24212,0.00015,14.13358]
[1776732866978,46.85,75939.33,3.0,-0.24214,0.00015,14.13442]
[1776732872440,46.85,75937.15,3.0,-0.24241,0.00015,14.13859]
[1776732874035,46.85,75937.15,3.0,-0.24241,0.00015,14.13859]
[1776732874095,46.85,75937.15,3.0,-0.24241,0.00015,14.13859]
[1776732874570,46.85,75936.5,3.0,-0.2425,0.00015,14.14151]
[1776732880284,46.85,75934.4,3.0,-0.24281,0.00015,14.15091]
[1776732883333,46.85,75933.46,3.0,-0.24295,0.00015,14.15512]
[1776732883361,46.85,75933.46,3.0,-0.24295,0.00015,14.15512]
[1776732883512,46.85,75933.46,3.0,-0.24295,0.00015,14.15512]
[1776732883603,46.85,75932.02,3.0,-0.24317,0.00015,14.16155]
[1776732884600,46.85,75932.02,3.0,-0.24317,0.00015,14.16155]
[1776732885576,46.85,75930.2,3.0,-0.24344,0.00015,14.16968]
[1776732885678,46.85,75928.5,3.0,-0.24369,0.00015,14.17725]
[1776732891610,46.85,75927.0,3.0,-0.24391,0.00015,14.184]
[1776732897625,46.85,75931.59,3.0,-0.24324,0.00015,14.16384]
[1776732902662,46.86,75932.75,3.0,-0.24308,0.00015,14.15903]
[1776732907701,46.86,75937.9,3.0,-0.24233,0.00015,14.13628]
[1776732910732,46.86,75944.53,3.0,-0.24136,0.00015,14.1068]
[1776732915758,46.86,75946.66,3.0,-0.24106,0.00015,14.09778]
[1776732916563,46.86,75946.66,3.0,-0.24106,0.00015,14.09778]
[1776732916661,46.86,75946.66,3.0,-0.24106,0.00015,14.09778]
[1776732920028,46.87,75947.51,3.0,-0.24095,0.00015,14.09417]
[1776732920121,46.87,75946.88,3.0,-0.24104,0.00015,14.09714]
[1776732921422,46.87,75946.88,3.0,-0.24104,0.00015,14.09714]
[1776732921489,46.87,75946.88,3.0,-0.24104,0.00015,14.09714]
[1776732921800,46.87,75946.77,3.0,-0.24106,0.00015,14.09766]
[1776732924920,46.87,75956.73,3.0,-0.2396,0.00015,14.05297]
[1776732926000,46.87,75967.56,3.0,-0.23802,0.00015,14.00415]
[1776732927361,46.87,75969.51,3.0,-0.23774,0.00015,13.99538]
[1776732927420,46.87,75969.51,3.0,-0.23774,0.00015,13.99538]
[1776732927843,46.87,75969.51,3.0,-0.23774,0.00015,13.99544]
[1776732929020,46.87,75969.51,3.0,-0.23774,0.00015,13.99544]
[1776732929141,46.87,75976.35,3.0,-0.23675,0.00015,13.96452]
[1776732930392,46.87,75977.37,3.0,-0.2366,0.00015,13.95995]
[1776732931143,46.87,75977.37,3.0,-0.2366,0.00015,13.95995]
[1776732930863,46.87,75977.37,3.0,-0.2366,0.00015,13.96002]
[1776732931223,46.87,75977.37,3.0,-0.2366,0.00015,13.96002]
[1776732932030,46.87,75977.37,3.0,-0.2366,0.00015,13.96002]
[1776732932094,46.87,75996.72,3.0,-0.23374,0.00014,13.86641]
[1776732932455,46.87,75996.72,3.0,-0.23374,0.00014,13.86641]
[1776732932879,46.87,75996.72,3.0,-0.23374,0.00014,13.86651]
[1776732933562,46.87,75996.72,3.0,-0.23374,0.00014,13.86651]
[1776732933635,46.87,75996.72,3.0,-0.23374,0.00014,13.86651]
[1776732933825,46.87,75996.72,3.0,-0.23374,0.00014,13.86651]
[1776732934118,46.87,76004.01,3.0,-0.2327,0.00014,13.83343]
[1776732934232,46.87,76004.01,3.0,-0.2327,0.00014,13.83343]
[1776732934301,46.87,76004.01,3.0,-0.2327,0.00014,13.83343]
[1776732934334,46.87,76004.01,3.0,-0.2327,0.00014,13.83343]
[1776732934441,46.87,76004.01,3.0,-0.2327,0.00014,13.83343]
[1776732934993,46.87,76002.07,3.0,-0.23298,0.00014,13.84231]
[1776732937030,46.87,76002.07,3.0,-0.23299,0.00014,13.84248]
[1776732937059,46.87,76002.07,3.0,-0.23299,0.00014,13.84248]
[1776732937096,46.87,76002.07,3.0,-0.23299,0.00014,13.84248]
[1776732940282,46.88,75998.25,3.0,-0.23356,0.00014,13.86056]
[1776732940320,46.88,75998.25,3.0,-0.23356,0.00014,13.86056]
[1776732940933,46.88,76001.32,3.0,-0.23312,0.00014,13.84667]
[1776732945968,46.88,76005.53,3.0,-0.23253,0.00014,13.82822]
[1776732947983,46.89,76012.87,3.0,-0.23149,0.00014,13.79477]
[1776732949275,46.89,76014.37,3.0,-0.23127,0.00014,13.78799]
[1776732949335,46.89,76014.37,3.0,-0.23127,0.00014,13.78799]
[1776732949765,46.89,76014.37,3.0,-0.23127,0.00014,13.78799]
[1776732949997,46.89,76015.2,3.0,-0.23116,0.00014,13.78429]
[1776732951004,46.89,76021.18,3.0,-0.2303,0.00014,13.75692]
[1776732952463,46.89,76025.97,3.0,-0.22962,0.00014,13.73501]
[1776732952538,46.89,76025.97,3.0,-0.22962,0.00014,13.73501]
[1776732953018,46.89,76024.55,3.0,-0.22983,0.00014,13.74172]
[1776732955032,46.89,76017.36,3.0,-0.23087,0.00014,13.77513]
[1776732955273,46.89,76017.36,3.0,-0.23087,0.00014,13.77513]
[1776732955324,46.89,76017.36,3.0,-0.23087,0.00014,13.77513]
[1776732955482,46.89,76017.36,3.0,-0.23087,0.00014,13.77513]
[1776732956041,46.89,76015.73,3.0,-0.23111,0.00014,13.78275]
[1776732961074,46.9,76015.09,3.0,-0.23122,0.00014,13.78631]
[1776732966108,46.9,76011.91,3.0,-0.23169,0.00014,13.80146]
[1776732971148,46.91,76010.7,3.0,-0.23189,0.00014,13.80773]
[1776732975749,46.91,76008.82,3.0,-0.23218,0.00014,13.81692]
[1776732975834,46.91,76008.82,3.0,-0.23218,0.00014,13.81692]
[1776732981215,46.91,76009.61,3.0,-0.23208,0.00014,13.81399]
[1776732986252,46.92,76011.04,3.0,-0.2319,0.00014,13.80807]
[1776732990909,46.92,76011.57,3.0,-0.23183,0.00014,13.806]
[1776732990940,46.92,76011.57,3.0,-0.23183,0.00014,13.806]
[1776732991069,46.92,76018.78,3.0,-0.23074,0.00014,13.76743]
[1776732996319,46.93,76023.8,3.0,-0.23006,0.00014,13.74543]
[1776733001355,46.93,76019.7,3.0,-0.23067,0.00014,13.76519]
[1776733003902,46.94,76019.18,3.0,-0.23075,0.00014,13.76774]
[1776733003969,46.94,76019.18,3.0,-0.23075,0.00014,13.76774]
[1776733004004,46.94,76019.08,3.0,-0.23077,0.00014,13.76837]
[1776733004336,46.94,76019.08,3.0,-0.23077,0.00014,13.76837]
[1776733004445,46.94,76019.08,3.0,-0.23077,0.00014,13.76837]
[1776733004510,46.94,76019.08,3.0,-0.23077,0.00014,13.76837]
[1776733004771,46.94,76019.5,3.0,-0.23071,0.00014,13.76661]
[1776733009412,46.94,76027.23,3.0,-0.22963,0.00014,13.73191]
[1776733011374,46.94,76030.64,3.0,-0.22915,0.00014,13.71637]
[1776733011387,46.94,76030.64,3.0,-0.22915,0.00014,13.71637]
[1776733012099,46.95,76034.58,3.0,-0.2286,0.00014,13.69837]
[1776733013087,46.95,76034.58,3.0,-0.2286,0.00014,13.69837]
[1776733013167,46.95,76034.58,3.0,-0.2286,0.00014,13.69837]
[1776733013188,46.95,76039.62,3.0,-0.22788,0.00014,13.67524]
[1776733014053,46.95,76039.62,3.0,-0.22788,0.00014,13.67524]
[1776733014071,46.95,76043.41,3.0,-0.22735,0.00014,13.6578]
[1776733015501,46.95,76048.67,3.0,-0.2266,0.00014,13.63355]
[1776733015520,46.95,76053.39,3.0,-0.22594,0.00014,13.61178]
[1776733021541,46.95,76058.35,3.0,-0.22526,0.00014,13.58956]
[1776733023480,46.96,76065.97,3.0,-0.2242,0.00014,13.55448]
[1776733025164,46.96,76067.1,3.0,-0.22404,0.00014,13.54937]
[1776733025254,46.96,76067.1,3.0,-0.22404,0.00014,13.54937]
[1776733025410,46.96,76070.16,3.0,-0.22362,0.00014,13.53529]
[1776733025537,46.96,76070.16,3.0,-0.22362,0.00014,13.53529]
[1776733025616,46.96,76071.59,3.0,-0.22342,0.00014,13.5288]
[1776733031565,46.96,76072.77,3.0,-0.22329,0.00014,13.52438]
[1776733037122,46.97,76076.38,3.0,-0.2228,0.00014,13.50831]
[1776733037226,46.97,76076.38,3.0,-0.2228,0.00014,13.50831]
[1776733037257,46.97,76076.38,3.0,-0.2228,0.00014,13.50831]
[1776733037769,46.97,76077.14,3.0,-0.22271,0.00014,13.50517]
[1776733037917,46.97,76077.14,3.0,-0.22271,0.00014,13.50517]
[1776733038120,46.97,76077.14,3.0,-0.22271,0.00014,13.50517]
[1776733038190,46.97,76077.14,3.0,-0.22271,0.00014,13.50517]
[1776733038199,46.97,76077.14,3.0,-0.22271,0.00014,13.50517]
[1776733038378,46.97,76077.55,3.0,-0.22266,0.00014,13.50345]
[1776733038671,46.97,76077.55,3.0,-0.22266,0.00014,13.50345]
[1776733038900,46.97,76077.55,3.0,-0.22266,0.00014,13.50345]
[1776733038948,46.97,76077.55,3.0,-0.22266,0.00014,13.50345]
[1776733039128,46.97,76077.52,3.0,-0.22266,0.00014,13.50359]
[1776733039869,46.97,76077.52,3.0,-0.22266,0.00014,13.50359]
[1776733039935,46.97,76077.52,3.0,-0.22266,0.00014,13.50359]
[1776733039996,46.97,76077.52,3.0,-0.22266,0.00014,13.50359]
[1776733040592,46.97,76077.53,3.0,-0.22266,0.00014,13.50374]
[1776733045692,46.98,76078.9,3.0,-0.2225,0.00014,13.4983]
[1776733049072,46.98,76081.56,3.0,-0.22214,0.00014,13.48645]
[1776733049109,46.98,76081.56,3.0,-0.22214,0.00014,13.48645]
[1776733049210,46.99,76085.52,3.0,-0.2216,0.00014,13.46814]
[1776733050012,46.99,76085.52,3.0,-0.2216,0.00014,13.46814]
[1776733050094,46.99,76085.52,3.0,-0.2216,0.00014,13.46814]
[1776733050180,46.99,76085.52,3.0,-0.2216,0.00014,13.46814]
[1776733050212,46.99,76085.52,3.0,-0.2216,0.00014,13.46814]
[1776733051252,46.99,76086.12,3.0,-0.22152,0.00014,13.4657]
[1776733051304,46.99,76087.01,3.0,-0.22134,0.00014,13.45602]
[1776733054042,46.99,76099.48,3.0,-0.21961,0.00014,13.39776]
[1776733059628,46.99,76097.79,3.0,-0.21987,0.00014,13.40642]
[1776733060066,46.99,76097.79,3.0,-0.21987,0.00014,13.40642]
[1776733061080,46.99,76096.61,3.0,-0.22004,0.00014,13.4121]
[1776733062146,47.0,76093.64,3.0,-0.22046,0.00014,13.42629]
[1776733062229,47.0,76087.66,3.0,-0.22129,0.00014,13.45429]
[1776733066773,47.0,76086.25,3.0,-0.2215,0.00014,13.46145]
[1776733067065,47.0,76086.25,3.0,-0.2215,0.00014,13.46145]
[1776733069141,47.0,76085.82,3.0,-0.22157,0.00014,13.46373]
[1776733069937,47.0,76075.51,3.0,-0.22302,0.00014,13.51211]
[1776733074677,47.0,76074.4,3.0,-0.22319,0.00014,13.51758]
[1776733074717,47.0,76074.4,3.0,-0.22319,0.00014,13.51758]
[1776733074867,47.01,76074.36,3.0,-0.2232,0.00014,13.51792]
[1776733077522,47.01,76072.62,3.0,-0.22345,0.00014,13.52628]
[1776733082924,47.01,76069.55,3.0,-0.2239,0.00014,13.54138]
[1776733087959,47.02,76069.36,3.0,-0.22395,0.00014,13.54298]
[1776733094000,47.02,76063.53,3.0,-0.22479,0.00014,13.57077]
[1776733098029,47.02,76072.06,3.0,-0.22361,0.00014,13.53159]
[1776733098535,47.02,76072.06,3.0,-0.22361,0.00014,13.53159]
[1776733099036,47.03,76077.8,3.0,-0.2228,0.00014,13.50502]
[1776733100339,47.03,76077.8,3.0,-0.2228,0.00014,13.50502]
[1776733100355,47.03,76077.8,3.0,-0.2228,0.00014,13.50502]
[1776733100413,47.03,76082.89,3.0,-0.2221,0.00014,13.48147]
[1776733101052,47.03,76082.89,3.0,-0.2221,0.00014,13.48168]
[1776733101666,47.03,76082.89,3.0,-0.2221,0.00014,13.48168]
[1776733102636,47.03,76084.72,3.0,-0.22185,0.00014,13.47335]
[1776733105081,47.03,76097.3,3.0,-0.22012,0.00014,13.41503]
[1776733105771,47.03,76097.3,3.0,-0.22012,0.00014,13.41503]
[1776733105851,47.03,76097.3,3.0,-0.22012,0.00014,13.41503]
[1776733106294,47.03,76097.3,3.0,-0.22012,0.00014,13.41503]
[1776733106359,47.03,76103.11,3.0,-0.21932,0.00014,13.38802]
[1776733112133,47.04,76107.21,3.0,-0.21871,0.00014,13.36383]
[1776733113574,47.04,76107.5,3.0,-0.21867,0.00014,13.3626]
[1776733114318,47.04,76107.5,3.0,-0.21867,0.00014,13.3626]
[1776733114356,47.04,76104.16,3.0,-0.21914,0.00014,13.37854]
[1776733114407,47.04,76104.16,3.0,-0.21914,0.00014,13.37854]
[1776733116269,47.04,76094.76,3.0,-0.22045,0.00014,13.42271]
[1776733116598,47.04,76094.76,3.0,-0.22045,0.00014,13.42271]
[1776733117548,47.04,76094.76,3.0,-0.22045,0.00014,13.42279]
[1776733118288,47.04,76094.76,3.0,-0.22045,0.00014,13.42279]
[1776733128245,47.05,76090.95,3.0,-0.221,0.00014,13.44124]
[1776733133347,47.05,76087.02,3.0,-0.22156,0.00014,13.45981]
[1776733136392,47.05,76089.42,3.0,-0.22123,0.00014,13.44877]
[1776733137614,47.05,76095.34,3.0,-0.22041,0.00014,13.42121]
[1776733137900,47.05,76095.34,3.0,-0.22041,0.00014,13.42121]
[1776733138318,47.05,76097.2,3.0,-0.22015,0.00014,13.4126]
[1776733139329,47.05,76106.19,3.0,-0.2189,0.00014,13.37056]
[1776733140978,47.05,76106.19,3.0,-0.21891,0.00014,13.37068]
[1776733141338,47.05,76106.19,3.0,-0.21891,0.00014,13.37068]
[1776733141343,47.05,76105.81,3.0,-0.21897,0.00014,13.37263]
[1776733143827,47.05,76103.66,3.0,-0.21927,0.00014,13.38306]
[1776733143846,47.05,76103.66,3.0,-0.21927,0.00014,13.38306]
[1776733146940,47.06,76101.31,3.0,-0.21961,0.00014,13.39455]
[1776733151680,47.06,76098.22,3.0,-0.22007,0.00014,13.41]
[1776733151742,47.06,76098.22,3.0,-0.22007,0.00014,13.41]
[1776733151907,47.06,76098.22,3.0,-0.22007,0.00014,13.41]
[1776733152416,47.06,76097.88,3.0,-0.22012,0.00014,13.41176]
[1776733152917,47.06,76097.88,3.0,-0.22012,0.00014,13.41176]
[1776733152956,47.06,76097.88,3.0,-0.22012,0.00014,13.41176]
[1776733153423,47.06,76097.05,3.0,-0.22024,0.00014,13.4158]
[1776733153544,47.06,76097.05,3.0,-0.22024,0.00014,13.4158]
[1776733153830,47.06,76097.05,3.0,-0.22024,0.00014,13.4158]
[1776733153944,47.06,76097.05,3.0,-0.22024,0.00014,13.4158]
[1776733154431,47.07,76097.89,3.0,-0.22013,0.00014,13.41203]
[1776733155409,47.07,76097.89,3.0,-0.22013,0.00014,13.41203]
[1776733155437,47.07,76096.6,3.0,-0.22031,0.00014,13.41822]
[1776733155603,47.07,76096.6,3.0,-0.22031,0.00014,13.41822]
[1776733155611,47.07,76096.6,3.0,-0.22031,0.00014,13.41822]
[1776733155765,47.07,76096.6,3.0,-0.22031,0.00014,13.41822]
[1776733156444,47.07,76095.14,3.0,-0.22052,0.00014,13.42519]
[1776733161480,47.07,76096.66,3.0,-0.22033,0.00014,13.41876]
[1776733167370,47.08,76101.07,3.0,-0.21974,0.00014,13.39878]
[1776733169539,47.08,76101.98,3.0,-0.21962,0.00014,13.39479]
[1776733169576,47.08,76101.98,3.0,-0.21962,0.00014,13.39479]
[1776733169639,47.08,76102.73,3.0,-0.21952,0.00014,13.39141]
[1776733176692,47.08,76105.21,3.0,-0.21914,0.00014,13.37504]
[1776733182478,47.09,76106.2,3.0,-0.21901,0.00014,13.3708]
[1776733182529,47.09,76106.46,3.0,-0.21899,0.00014,13.36984]
[1776733182548,47.09,76106.46,3.0,-0.21899,0.00014,13.36984]
[1776733182630,47.09,76108.14,3.0,-0.21876,0.00014,13.3621]
[1776733186166,47.09,76108.86,3.0,-0.21866,0.00014,13.35899]
[1776733186196,47.09,76108.86,3.0,-0.21866,0.00014,13.35899]
[1776733186438,47.09,76107.07,3.0,-0.21892,0.00014,13.36767]
[1776733191690,47.1,76103.41,3.0,-0.21945,0.00014,13.3855]
[1776733196835,47.1,76105.17,3.0,-0.21922,0.00014,13.37796]
[1776733197953,47.1,76105.17,3.0,-0.21922,0.00014,13.37796]
[1776733198032,47.1,76105.2,3.0,-0.21922,0.00014,13.37798]
[1776733198690,47.1,76105.2,3.0,-0.21922,0.00014,13.37798]
[1776733198708,47.1,76105.2,3.0,-0.21922,0.00014,13.37798]
[1776733198739,47.1,76105.2,3.0,-0.21923,0.00014,13.37813]
[1776733200683,47.1,76105.63,3.0,-0.21917,0.00014,13.37627]
[1776733200693,47.1,76105.63,3.0,-0.21917,0.00014,13.37627]
[1776733200717,47.1,76105.63,3.0,-0.21917,0.00014,13.37627]
[1776733200882,47.1,76105.63,3.0,-0.21917,0.00014,13.37627]
[1776733201457,47.1,76105.63,3.0,-0.21917,0.00014,13.37627]
[1776733201470,47.1,76105.63,3.0,-0.21917,0.00014,13.37627]
[1776733201474,47.1,76105.63,3.0,-0.21917,0.00014,13.37627]
[1776733201178,47.1,76096.33,3.0,-0.22047,0.00014,13.41994]
[1776733202087,47.1,76096.33,3.0,-0.22047,0.00014,13.41994]
[1776733202363,47.1,76085.42,3.0,-0.22199,0.00014,13.47086]
[1776733203063,47.1,76085.42,3.0,-0.22199,0.00014,13.47086]
[1776733203100,47.11,76075.26,3.0,-0.22342,0.00014,13.5186]
[1776733203604,47.11,76075.26,3.0,-0.22342,0.00014,13.5186]
[1776733205071,47.11,76070.31,3.0,-0.22412,0.00014,13.54176]
[1776733207276,47.11,76066.32,3.0,-0.22469,0.00014,13.5604]
[1776733210236,47.11,76064.25,3.0,-0.22498,0.00014,13.57022]
[1776733210328,47.11,76061.91,3.0,-0.22532,0.00014,13.58127]
[1776733210859,47.11,76061.91,3.0,-0.22532,0.00014,13.58127]
[1776733216271,47.11,76064.09,3.0,-0.22502,0.00014,13.57157]
[1776733218481,47.12,76060.51,3.0,-0.22554,0.00014,13.58856]
[1776733218492,47.12,76060.51,3.0,-0.22554,0.00014,13.58856]
[1776733218514,47.12,76057.82,3.0,-0.22592,0.00014,13.60109]
[1776733218586,47.12,76057.82,3.0,-0.22592,0.00014,13.60109]
[1776733219331,47.12,76057.82,3.0,-0.22592,0.00014,13.60109]
[1776733219515,47.12,76053.29,3.0,-0.22656,0.00014,13.62208]
[1776733220253,47.12,76053.29,3.0,-0.22656,0.00014,13.62208]
[1776733220343,47.12,76053.29,3.0,-0.22656,0.00014,13.62208]
[1776733220445,47.12,76053.77,3.0,-0.2265,0.00014,13.61992]
[1776733221088,47.12,76053.77,3.0,-0.2265,0.00014,13.61992]
[1776733221301,47.12,76053.04,3.0,-0.2266,0.00014,13.62335]
[1776733221625,47.12,76053.04,3.0,-0.2266,0.00014,13.62335]
[1776733221850,47.12,76053.04,3.0,-0.2266,0.00014,13.62335]
[1776733222359,47.12,76053.57,3.0,-0.22653,0.00014,13.62096]
[1776733223228,47.12,76053.57,3.0,-0.22653,0.00014,13.62096]
[1776733223429,47.12,76053.57,3.0,-0.22653,0.00014,13.62096]
[1776733224329,47.12,76053.57,3.0,-0.22653,0.00014,13.62096]
[1776733224353,47.12,76053.57,3.0,-0.22653,0.00014,13.62096]
[1776733224361,47.12,76053.57,3.0,-0.22653,0.00014,13.62096]
[1776733224442,47.12,76053.57,3.0,-0.22653,0.00014,13.62096]
[1776733224446,47.12,76053.45,3.0,-0.22655,0.00014,13.62157]
[1776733226350,47.12,76053.38,3.0,-0.22656,0.00014,13.62195]
[1776733226419,47.12,76053.38,3.0,-0.22656,0.00014,13.62195]
[1776733226496,47.12,76054.43,3.0,-0.22642,0.00014,13.61738]
[1776733227217,47.12,76054.43,3.0,-0.22642,0.00014,13.61738]
[1776733227382,47.12,76054.43,3.0,-0.22642,0.00014,13.61738]
[1776733227483,47.12,76054.42,3.0,-0.22643,0.00014,13.61756]
[1776733229706,47.12,76054.42,3.0,-0.22643,0.00014,13.6177]
[1776733229798,47.12,76054.42,3.0,-0.22643,0.00014,13.6177]
[1776733229972,47.12,76055.13,3.0,-0.22633,0.00014,13.61442]
[1776733232492,47.13,76063.65,3.0,-0.22508,0.00014,13.56981]
[1776733236788,47.13,76060.38,3.0,-0.22555,0.00014,13.58529]
[1776733236843,47.13,76060.38,3.0,-0.22555,0.00014,13.58529]
[1776733237147,47.13,76060.38,3.0,-0.22555,0.00014,13.58529]
[1776733237158,47.13,76060.38,3.0,-0.22555,0.00014,13.58529]
[1776733237288,47.13,76060.38,3.0,-0.22555,0.00014,13.58529]
[1776733237389,47.13,76055.23,3.0,-0.22628,0.00014,13.60919]
[1776733238524,47.13,76055.23,3.0,-0.22628,0.00014,13.60919]
[1776733239049,47.13,76054.53,3.0,-0.22639,0.00014,13.61277]
[1776733242821,47.13,76055.38,3.0,-0.22628,0.00014,13.60907]
[1776733242845,47.13,76055.38,3.0,-0.22628,0.00014,13.60907]
[1776733242937,47.13,76055.38,3.0,-0.22628,0.00014,13.60907]
[1776733243373,47.13,76055.38,3.0,-0.22628,0.00014,13.60907]
[1776733243425,47.13,76062.0,3.0,-0.22535,0.00014,13.57859]
[1776733244223,47.13,76062.0,3.0,-0.22535,0.00014,13.57859]
[1776733244270,47.13,76062.0,3.0,-0.22535,0.00014,13.57859]
[1776733249489,47.14,76069.81,3.0,-0.22427,0.00014,13.54298]
[1776733249124,47.14,76075.84,3.0,-0.22343,0.00014,13.51535]
[1776733249552,47.14,76075.84,3.0,-0.22343,0.00014,13.51535]
[1776733249626,47.14,76075.84,3.0,-0.22343,0.00014,13.51535]
[1776733250284,47.14,76075.84,3.0,-0.22343,0.00014,13.51535]
[1776733250348,47.14,76078.56,3.0,-0.22306,0.00014,13.5029]
[1776733255816,47.14,76082.05,3.0,-0.22258,0.00014,13.48724]
[1776733260385,47.15,76082.65,3.0,-0.22252,0.00014,13.48525]
[1776733260535,47.15,76080.38,3.0,-0.22284,0.00014,13.49581]
[1776733260580,47.15,76080.38,3.0,-0.22284,0.00014,13.49581]
[1776733260657,47.15,76080.38,3.0,-0.22284,0.00014,13.49581]
[1776733260758,47.15,76080.38,3.0,-0.22284,0.00014,13.49581]
[1776733261211,47.15,76080.38,3.0,-0.22285,0.00014,13.49624]
[1776733262217,47.15,76072.25,3.0,-0.224,0.00014,13.53415]
[1776733263224,47.15,76063.31,3.0,-0.22526,0.00014,13.57566]
[1776733268259,47.16,76062.69,3.0,-0.22536,0.00014,13.57913]
[1776733270123,47.16,76061.09,3.0,-0.22559,0.00014,13.58663]
[1776733270179,47.16,76061.09,3.0,-0.22559,0.00014,13.58663]
[1776733270302,47.16,76061.09,3.0,-0.22559,0.00014,13.58663]
[1776733270571,47.16,76058.55,3.0,-0.22595,0.00014,13.59836]
[1776733271659,47.16,76058.55,3.0,-0.22595,0.00014,13.59864]
[1776733273030,47.16,76055.14,3.0,-0.22644,0.00014,13.61438]
[1776733273295,47.16,76051.6,3.0,-0.22694,0.00014,13.63085]
[1776733278575,47.16,76050.12,3.0,-0.22716,0.00014,13.63816]
[1776733284365,47.17,76052.78,3.0,-0.22681,0.00014,13.62664]
[1776733287538,47.17,76054.29,3.0,-0.22661,0.00014,13.62023]
[1776733290394,47.17,76054.83,3.0,-0.22654,0.00014,13.61803]
[1776733290429,47.17,76054.83,3.0,-0.22654,0.00014,13.61803]
[1776733290522,47.17,76063.56,3.0,-0.22532,0.00014,13.5778]
[1776733292490,47.18,76074.16,3.0,-0.22378,0.00014,13.52342]
[1776733297546,47.18,76066.04,3.0,-0.22494,0.00014,13.56173]
[1776733302500,47.19,76059.08,3.0,-0.22595,0.00014,13.59477]
[1776733304515,47.19,76052.31,3.0,-0.2269,0.00014,13.62609]
[1776733309549,47.19,76052.64,3.0,-0.22687,0.00014,13.62506]
[1776733313578,47.19,76060.62,3.0,-0.22576,0.00014,13.58882]
[1776733318613,47.2,76059.56,3.0,-0.22593,0.00014,13.59428]
[1776733323648,47.2,76057.51,3.0,-0.22624,0.00014,13.60444]
[1776733327130,47.2,76058.67,3.0,-0.22608,0.00014,13.59935]
[1776733327189,47.2,76058.67,3.0,-0.22608,0.00014,13.59935]
[1776733327323,47.2,76058.67,3.0,-0.22608,0.00014,13.59935]
[1776733327424,47.21,76051.9,3.0,-0.22705,0.00014,13.6308]
[1776733329477,47.21,76051.9,3.0,-0.22705,0.00014,13.6308]
[1776733329540,47.21,76046.83,3.0,-0.22777,0.00014,13.65428]
[1776733331392,47.21,76043.1,3.0,-0.2283,0.00014,13.67147]
[1776733333222,47.21,76031.07,3.0,-0.23001,0.00014,13.72669]
[1776733338656,47.21,76030.53,3.0,-0.23008,0.00014,13.72912]
[1776733343788,47.21,76028.67,3.0,-0.23035,0.00014,13.73764]
[1776733348823,47.21,76026.32,3.0,-0.23069,0.00014,13.74841]
[1776733352954,47.21,76028.71,3.0,-0.23029,0.00014,13.73188]
[1776733353007,47.21,76028.71,3.0,-0.23029,0.00014,13.73188]
[1776733353123,47.21,76028.71,3.0,-0.23029,0.00014,13.73188]
[1776733353308,47.21,76028.71,3.0,-0.23029,0.00014,13.73188]
[1776733353363,47.21,76028.71,3.0,-0.23029,0.00014,13.73188]
[1776733354652,47.21,76038.0,3.0,-0.22897,0.00014,13.68943]
[1776733354815,47.21,76038.0,3.0,-0.22897,0.00014,13.68943]
[1776733355472,47.21,76038.0,3.0,-0.22897,0.00014,13.68943]
[1776733355552,47.21,76038.0,3.0,-0.22897,0.00014,13.68943]
[1776733355565,47.21,76050.66,3.0,-0.22718,0.00014,13.6314]
[1776733356344,47.21,76057.41,3.0,-0.22623,0.00014,13.60045]
[1776733358022,47.21,76057.26,3.0,-0.22625,0.00014,13.60114]
[1776733358026,47.21,76057.26,3.0,-0.22625,0.00014,13.60114]
[1776733358041,47.21,76053.59,3.0,-0.22677,0.00014,13.61804]
[1776733363942,47.21,76055.25,3.0,-0.22655,0.00014,13.61109]
[1776733368971,47.22,76054.36,3.0,-0.2267,0.00014,13.61574]
[1776733374007,47.22,76053.91,3.0,-0.22677,0.00014,13.61833]
[1776733379041,47.22,76055.34,3.0,-0.22659,0.00014,13.61225]
[1776733383908,47.23,76056.63,3.0,-0.22642,0.00014,13.60673]
[1776733383984,47.23,76056.63,3.0,-0.22642,0.00014,13.60673]
[1776733384013,47.23,76056.63,3.0,-0.22642,0.00014,13.60673]
[1776733384106,47.23,76056.63,3.0,-0.22642,0.00014,13.60673]
[1776733384164,47.23,76056.63,3.0,-0.22642,0.00014,13.60673]
[1776733384327,47.23,76056.63,3.0,-0.22642,0.00014,13.60673]
[1776733384354,47.23,76057.08,3.0,-0.22636,0.00014,13.60498]
[1776733390127,47.23,76058.39,3.0,-0.22619,0.00014,13.59934]
[1776733391205,47.23,76058.39,3.0,-0.22619,0.00014,13.59934]
[1776733391259,47.23,76058.39,3.0,-0.22619,0.00014,13.59934]
[1776733391468,47.23,76060.97,3.0,-0.22584,0.00014,13.58776]
[1776733395242,47.24,76062.8,3.0,-0.22559,0.00014,13.57967]
[1776733395329,47.24,76062.8,3.0,-0.22559,0.00014,13.57967]
[1776733395665,47.24,76064.84,3.0,-0.2253,0.00014,13.57025]
[1776733401378,47.24,76070.17,3.0,-0.22458,0.00014,13.54637]
[1776733407511,47.25,76071.92,3.0,-0.22436,0.00014,13.53918]
[1776733413286,47.25,76073.3,3.0,-0.22413,0.00014,13.52815]
[1776733418320,47.26,76074.35,3.0,-0.22401,0.00014,13.52397]
[1776733422694,47.26,76072.12,3.0,-0.22433,0.00014,13.53457]
[1776733422761,47.26,76072.22,3.0,-0.22432,0.00014,13.53438]
[1776733422793,47.26,76072.22,3.0,-0.22432,0.00014,13.53438]
[1776733423356,47.26,76072.07,3.0,-0.22435,0.00014,13.53526]
[1776733423908,47.26,76072.07,3.0,-0.22435,0.00014,13.53526]
[1776733423987,47.26,76072.07,3.0,-0.22435,0.00014,13.53526]
[1776733424110,47.26,76072.07,3.0,-0.22435,0.00014,13.53526]
[1776733424369,47.26,76072.07,3.0,-0.22435,0.00014,13.53526]
[1776733424675,47.26,76085.05,3.0,-0.22253,0.00014,13.47516]
[1776733425720,47.26,76091.64,3.0,-0.22161,0.00014,13.44453]
[1776733426247,47.26,76091.64,3.0,-0.22161,0.00014,13.44453]
[1776733426332,47.26,76091.64,3.0,-0.22161,0.00014,13.44453]
[1776733426453,47.26,76094.59,3.0,-0.22121,0.00014,13.43084]
[1776733427139,47.26,76094.59,3.0,-0.22121,0.00014,13.43084]
[1776733427153,47.26,76094.59,3.0,-0.22121,0.00014,13.43084]
[1776733427386,47.26,76094.59,3.0,-0.22121,0.00014,13.43092]
[1776733427780,47.26,76094.59,3.0,-0.22121,0.00014,13.43092]
[1776733429294,47.26,76095.91,3.0,-0.22103,0.00014,13.42486]
[1776733429400,47.26,76095.91,3.0,-0.22103,0.00014,13.42495]
[1776733431254,47.26,76094.86,3.0,-0.22118,0.00014,13.42993]
[1776733431267,47.26,76094.86,3.0,-0.22118,0.00014,13.42993]
[1776733431508,47.26,76094.86,3.0,-0.22118,0.00014,13.42993]
[1776733431518,47.26,76095.47,3.0,-0.2211,0.00014,13.42729]
[1776733433009,47.27,76095.47,3.0,-0.2211,0.00014,13.4274]
[1776733433477,47.27,76095.47,3.0,-0.2211,0.00014,13.4274]
[1776733435243,47.27,76097.16,3.0,-0.22087,0.00014,13.41966]
[1776733435441,47.27,76097.0,3.0,-0.2209,0.00014,13.42053]
[1776733437275,47.27,76096.23,3.0,-0.221,0.00014,13.42411]
[1776733437457,47.27,76096.23,3.0,-0.22101,0.00014,13.42438]
[1776733443501,47.27,76094.8,3.0,-0.22123,0.00014,13.43191]
[1776733448618,47.28,76093.75,3.0,-0.2214,0.00014,13.43758]
[1776733453631,47.28,76092.67,3.0,-0.22158,0.00014,13.44342]
[1776733454400,47.28,76088.54,3.0,-0.22216,0.00014,13.46275]
[1776733455653,47.28,76088.54,3.0,-0.22216,0.00014,13.46275]
[1776733457550,47.29,76087.93,3.0,-0.22225,0.00014,13.4659]
[1776733457651,47.29,76087.31,3.0,-0.22234,0.00014,13.46878]
[1776733458636,47.29,76087.31,3.0,-0.22234,0.00014,13.46878]
[1776733458708,47.29,76087.31,3.0,-0.22234,0.00014,13.46878]
[1776733461603,47.29,76087.35,3.0,-0.22234,0.00014,13.46886]
[1776733461705,47.29,76086.94,3.0,-0.2224,0.00014,13.47085]
[1776733467654,47.29,76087.22,3.0,-0.22237,0.00014,13.46997]
[1776733467726,47.29,76087.22,3.0,-0.22237,0.00014,13.46997]
[1776733467731,47.29,76087.22,3.0,-0.22237,0.00014,13.46997]
[1776733467773,47.29,76087.22,3.0,-0.22237,0.00014,13.46997]
[1776733467742,47.29,76087.13,3.0,-0.22239,0.00014,13.47047]
[1776733468401,47.29,76087.13,3.0,-0.22239,0.00014,13.47047]
[1776733468641,47.29,76087.13,3.0,-0.22239,0.00014,13.47047]
[1776733468774,47.29,76096.77,3.0,-0.22105,0.00014,13.42579]
[1776733468870,47.29,76096.77,3.0,-0.22105,0.00014,13.42579]
[1776733469693,47.29,76101.41,3.0,-0.22041,0.00014,13.40442]
[1776733473860,47.3,76104.56,3.0,-0.21993,0.00014,13.38466]
[1776733474718,47.3,76106.63,3.0,-0.21965,0.00014,13.37516]
[1776733476718,47.3,76105.67,3.0,-0.21978,0.00014,13.37964]
[1776733477839,47.3,76101.56,3.0,-0.22037,0.00014,13.39924]
[1776733479932,47.3,76094.55,3.0,-0.22134,0.00014,13.43201]
[1776733480168,47.3,76094.55,3.0,-0.22134,0.00014,13.43201]
[1776733480213,47.3,76094.55,3.0,-0.22134,0.00014,13.43201]
[1776733480511,47.3,76094.55,3.0,-0.22134,0.00014,13.43201]
[1776733480804,47.3,76095.57,3.0,-0.22121,0.00014,13.42742]
[1776733483118,47.31,76097.76,3.0,-0.22091,0.00014,13.41756]
[1776733484081,47.31,76097.07,3.0,-0.22101,0.00014,13.42094]
[1776733485087,47.31,76097.07,3.0,-0.22102,0.00014,13.4211]
[1776733487190,47.31,76095.97,3.0,-0.22118,0.00014,13.42654]
[1776733487821,47.31,76096.06,3.0,-0.22117,0.00014,13.42629]
[1776733489227,47.31,76093.39,3.0,-0.22155,0.00014,13.43901]
[1776733489238,47.31,76093.39,3.0,-0.22155,0.00014,13.43901]
[1776733489240,47.31,76093.39,3.0,-0.22155,0.00014,13.43901]
[1776733489292,47.31,76093.39,3.0,-0.22155,0.00014,13.43901]
[1776733489823,47.31,76092.6,3.0,-0.22166,0.00014,13.44282]
[1776733489944,47.31,76092.6,3.0,-0.22166,0.00014,13.44282]
[1776733490050,47.31,76092.6,3.0,-0.22166,0.00014,13.44282]
[1776733490073,47.31,76092.6,3.0,-0.22166,0.00014,13.44282]
[1776733490830,47.31,76097.54,3.0,-0.22098,0.00014,13.41988]
[1776733491384,47.31,76097.54,3.0,-0.22098,0.00014,13.41988]
[1776733491408,47.31,76097.54,3.0,-0.22098,0.00014,13.41988]
[1776733491836,47.32,76099.17,3.0,-0.22076,0.00014,13.41267]
[1776733492763,47.32,76099.17,3.0,-0.22076,0.00014,13.41267]
[1776733492840,47.32,76099.17,3.0,-0.22076,0.00014,13.41267]
[1776733493050,47.32,76100.21,3.0,-0.22062,0.00014,13.40783]
[1776733493323,47.32,76100.21,3.0,-0.22062,0.00014,13.40783]
[1776733493395,47.32,76100.21,3.0,-0.22062,0.00014,13.40783]
[1776733493985,47.32,76098.95,3.0,-0.2208,0.00014,13.41389]
[1776733494058,47.32,76098.95,3.0,-0.2208,0.00014,13.41389]
[1776733494175,47.32,76098.95,3.0,-0.2208,0.00014,13.41389]
[1776733494393,47.32,76098.95,3.0,-0.2208,0.00014,13.41408]
[1776733497366,47.32,76098.95,3.0,-0.2208,0.00014,13.41408]
[1776733497424,47.32,76098.95,3.0,-0.2208,0.00014,13.41408]
[1776733497468,47.32,76095.3,3.0,-0.22133,0.00014,13.43178]
[1776733498157,47.32,76095.3,3.0,-0.22133,0.00014,13.43178]
[1776733498241,47.32,76095.3,3.0,-0.22133,0.00014,13.43178]
[1776733498306,47.32,76095.3,3.0,-0.22133,0.00014,13.43178]
[1776733498340,47.32,76095.32,3.0,-0.22133,0.00014,13.43169]
[1776733504316,47.33,76092.4,3.0,-0.22176,0.00014,13.44594]
[1776733504318,47.33,76092.4,3.0,-0.22176,0.00014,13.44594]
[1776733504373,47.33,76092.4,3.0,-0.22176,0.00014,13.44594]
[1776733504592,47.33,76091.55,3.0,-0.22188,0.00014,13.45021]
[1776733508291,47.33,76089.98,3.0,-0.22211,0.00014,13.45781]
[1776733508303,47.33,76089.98,3.0,-0.22211,0.00014,13.45781]
[1776733508392,47.33,76089.16,3.0,-0.22223,0.00014,13.46192]
[1776733510147,47.33,76089.16,3.0,-0.22223,0.00014,13.46192]
[1776733510300,47.33,76089.16,3.0,-0.22223,0.00014,13.46192]
[1776733510402,47.33,76088.36,3.0,-0.22235,0.00014,13.46592]
[1776733512111,47.33,76088.36,3.0,-0.22235,0.00014,13.46592]
[1776733512135,47.33,76088.36,3.0,-0.22235,0.00014,13.46592]
[1776733512206,47.33,76088.36,3.0,-0.22235,0.00014,13.46592]
[1776733512293,47.34,76087.58,3.0,-0.22247,0.00014,13.46982]
[1776733514805,47.34,76087.58,3.0,-0.22247,0.00014,13.46982]
[1776733514815,47.34,76086.79,3.0,-0.22259,0.00014,13.47376]
[1776733514919,47.34,76086.79,3.0,-0.22259,0.00014,13.47376]
[1776733515019,47.34,76086.79,3.0,-0.22259,0.00014,13.47376]
[1776733515032,47.34,76086.79,3.0,-0.22259,0.00014,13.47376]
[1776733515544,47.34,76091.35,3.0,-0.22196,0.00014,13.45293]
[1776733520092,47.34,76095.12,3.0,-0.22145,0.00014,13.43576]
[1776733520186,47.34,76095.12,3.0,-0.22145,0.00014,13.43576]
[1776733526075,47.35,76098.29,3.0,-0.22104,0.00014,13.42212]
[1776733532745,47.35,76099.07,3.0,-0.22095,0.00014,13.41912]
[1776733536849,47.36,76110.78,3.0,-0.2193,0.00014,13.35992]
[1776733537134,47.36,76110.78,3.0,-0.2193,0.00014,13.35992]
[1776733537193,47.36,76110.78,3.0,-0.2193,0.00014,13.35992]
[1776733537339,47.36,76117.24,3.0,-0.21841,0.00014,13.32999]
[1776733540679,47.36,76118.03,3.0,-0.21831,0.00014,13.32672]
[1776733540741,47.36,76118.03,3.0,-0.21831,0.00014,13.32672]
[1776733540795,47.36,76118.03,3.0,-0.21831,0.00014,13.32672]
[1776733540790,47.36,76118.03,3.0,-0.21832,0.00014,13.32699]
[1776733545819,47.37,76118.1,3.0,-0.21835,0.00014,13.32791]
[1776733547842,47.37,76118.1,3.0,-0.21835,0.00014,13.32791]
[1776733547916,47.37,76118.1,3.0,-0.21836,0.00014,13.32834]
[1776733548755,47.37,76118.16,3.0,-0.21835,0.00014,13.32816]
[1776733554279,47.38,76117.8,3.0,-0.21842,0.00014,13.33035]
[1776733559398,47.38,76119.61,3.0,-0.21819,0.00014,13.3226]
[1776733564662,47.39,76119.94,3.0,-0.21816,0.00014,13.32166]
[1776733565277,47.39,76120.53,3.0,-0.21808,0.00014,13.3189]
[1776733565419,47.39,76129.68,3.0,-0.21683,0.00014,13.27626]
[1776733568460,47.39,76132.83,3.0,-0.2164,0.00014,13.2618]
[1776733568607,47.39,76136.08,3.0,-0.21596,0.00014,13.24676]
[1776733570153,47.39,76136.08,3.0,-0.21597,0.00014,13.24695]
[1776733570200,47.39,76136.08,3.0,-0.21597,0.00014,13.24695]
[1776733570528,47.39,76138.11,3.0,-0.2157,0.00014,13.23764]
[1776733575688,47.4,76139.35,3.0,-0.21555,0.00014,13.23265]
[1776733578098,47.4,76144.49,3.0,-0.21487,0.00014,13.20917]
[1776733580859,47.4,76144.01,3.0,-0.21495,0.00014,13.21208]
[1776733581427,47.4,76144.01,3.0,-0.21495,0.00014,13.21208]
[1776733586509,47.41,76149.95,3.0,-0.21418,0.00014,13.18551]
[1776733587520,47.41,76149.95,3.0,-0.21418,0.00014,13.18551]
[1776733587549,47.41,76149.95,3.0,-0.21418,0.00014,13.18551]
[1776733587809,47.41,76175.84,3.0,-0.21068,0.00013,13.06376]
[1776733588629,47.41,76175.84,3.0,-0.21068,0.00013,13.06376]
[1776733588800,47.42,76187.35,3.0,-0.20915,0.00013,13.00973]
[1776733589629,47.42,76197.48,3.0,-0.2078,0.00013,12.96183]
[1776733590176,47.42,76197.48,3.0,-0.2078,0.00013,12.96183]
[1776733590320,47.42,76197.48,3.0,-0.2078,0.00013,12.96183]
[1776733590372,47.42,76197.48,3.0,-0.2078,0.00013,12.96183]
[1776733590689,47.42,76197.48,3.0,-0.2078,0.00013,12.96183]
[1776733590760,47.42,76197.48,3.0,-0.2078,0.00013,12.96183]
[1776733590865,47.42,76197.48,3.0,-0.2078,0.00013,12.96183]
[1776733590893,47.42,76197.48,3.0,-0.2078,0.00013,12.96183]
[1776733590955,47.42,76197.48,3.0,-0.2078,0.00013,12.96183]
[1776733590911,47.42,76202.11,3.0,-0.20719,0.00013,12.94005]
[1776733591545,47.42,76202.11,3.0,-0.20713,0.00013,12.93432]
[1776733593307,47.42,76197.68,3.0,-0.20772,0.00013,12.9556]
[1776733593866,47.42,76191.8,3.0,-0.20851,0.00013,12.98372]
[1776733594326,47.42,76191.8,3.0,-0.20851,0.00013,12.98372]
[1776733594566,47.42,76191.8,3.0,-0.20852,0.00013,12.98392]
[1776733596238,47.42,76196.16,3.0,-0.20794,0.00013,12.96353]
[1776733596297,47.42,76196.16,3.0,-0.20794,0.00013,12.96353]
[1776733596836,47.42,76201.09,3.0,-0.20729,0.00013,12.94026]
[1776733599645,47.43,76205.15,3.0,-0.20676,0.00013,12.92123]
[1776733599743,47.43,76205.15,3.0,-0.20676,0.00013,12.92123]
[1776733599807,47.43,76205.15,3.0,-0.20676,0.00013,12.92123]
[1776733599883,47.43,76213.27,3.0,-0.20568,0.00013,12.88274]
[1776733600213,47.43,76213.27,3.0,-0.20568,0.00013,12.88274]
[1776733600318,47.43,76213.27,3.0,-0.20568,0.00013,12.88274]
[1776733600794,47.43,76213.27,3.0,-0.20568,0.00013,12.88274]
[1776733600961,47.43,76226.54,3.0,-0.20393,0.00013,12.81969]
[1776733601833,47.43,76232.78,3.0,-0.20311,0.00013,12.79003]
[1776733602656,47.43,76232.78,3.0,-0.20311,0.00013,12.79003]
[1776733602706,47.43,76232.78,3.0,-0.20311,0.00013,12.79003]
[1776733602732,47.43,76232.78,3.0,-0.20311,0.00013,12.79003]
[1776733602806,47.43,76233.72,3.0,-0.20299,0.00013,12.78553]
[1776733604068,47.43,76233.72,3.0,-0.203,0.00013,12.78571]
[1776733604693,47.43,76233.72,3.0,-0.203,0.00013,12.78571]
[1776733604766,47.43,76233.72,3.0,-0.203,0.00013,12.78571]
[1776733604794,47.43,76232.83,3.0,-0.20312,0.00013,12.79015]
[1776733608680,47.43,76232.68,3.0,-0.20315,0.00013,12.79141]
[1776733614205,47.44,76231.42,3.0,-0.20334,0.00013,12.79843]
[1776733614239,47.44,76231.42,3.0,-0.20334,0.00013,12.79843]
[1776733614708,47.44,76231.38,3.0,-0.20335,0.00013,12.79876]
[1776733619842,47.44,76235.3,3.0,-0.20286,0.00013,12.78076]
[1776733620361,47.44,76235.3,3.0,-0.20286,0.00013,12.78076]
[1776733620973,47.44,76235.3,3.0,-0.20286,0.00013,12.78076]
[1776733620920,47.44,76238.41,3.0,-0.20245,0.00013,12.76605]
[1776733621757,47.45,76238.41,3.0,-0.20246,0.00013,12.76627]
[1776733622082,47.45,76238.41,3.0,-0.20246,0.00013,12.76627]
[1776733622298,47.45,76238.41,3.0,-0.20246,0.00013,12.76627]
[1776733622674,47.45,76238.41,3.0,-0.20246,0.00013,12.76627]
[1776733622995,47.45,76249.22,3.0,-0.20104,0.00013,12.71462]
[1776733623177,47.45,76249.22,3.0,-0.20104,0.00013,12.71462]
[1776733624019,47.45,76249.22,3.0,-0.20105,0.00013,12.71477]
[1776733624189,47.45,76249.22,3.0,-0.20105,0.00013,12.71477]
[1776733624793,47.45,76252.79,3.0,-0.20059,0.00013,12.69782]
[1776733625094,47.45,76252.79,3.0,-0.20059,0.00013,12.69782]
[1776733625143,47.45,76252.79,3.0,-0.20059,0.00013,12.69782]
[1776733625828,47.45,76252.79,3.0,-0.20059,0.00013,12.69782]
[1776733625888,47.45,76252.79,3.0,-0.20059,0.00013,12.69782]
[1776733625905,47.45,76252.79,3.0,-0.20059,0.00013,12.69782]
[1776733625990,47.45,76243.46,3.0,-0.20181,0.00013,12.74266]
[1776733627844,47.45,76241.72,3.0,-0.20204,0.00013,12.75099]
[1776733627854,47.45,76236.88,3.0,-0.20268,0.00013,12.77425]
[1776733628058,47.45,76236.88,3.0,-0.20268,0.00013,12.77425]
[1776733628997,47.45,76230.14,3.0,-0.20357,0.00013,12.80672]
[1776733629285,47.45,76230.14,3.0,-0.20357,0.00013,12.80672]
[1776733629466,47.45,76230.14,3.0,-0.20357,0.00013,12.80672]
[1776733629566,47.45,76230.14,3.0,-0.20357,0.00013,12.80672]
[1776733629929,47.45,76223.18,3.0,-0.20449,0.00013,12.84006]
[1776733630098,47.45,76223.18,3.0,-0.20449,0.00013,12.84006]
[1776733630290,47.45,76223.18,3.0,-0.20449,0.00013,12.84006]
[1776733630623,47.45,76223.18,3.0,-0.20449,0.00013,12.84006]
[1776733631778,47.45,76223.18,3.0,-0.2045,0.00013,12.84016]
[1776733631947,47.45,76223.18,3.0,-0.2045,0.00013,12.84016]
[1776733632001,47.45,76223.18,3.0,-0.2045,0.00013,12.84016]
[1776733631827,47.45,76216.77,3.0,-0.20534,0.00013,12.8707]
[1776733632964,47.45,76220.53,3.0,-0.20485,0.00013,12.853]
[1776733634812,47.45,76220.53,3.0,-0.20485,0.00013,12.853]
[1776733634900,47.45,76219.96,3.0,-0.20493,0.00013,12.8559]
[1776733636362,47.46,76219.96,3.0,-0.20494,0.00013,12.85607]
[1776733637612,47.46,76221.64,3.0,-0.20472,0.00013,12.84824]
[1776733637641,47.46,76221.64,3.0,-0.20472,0.00013,12.84824]
[1776733637869,47.46,76222.13,3.0,-0.20466,0.00013,12.84609]
[1776733642085,47.46,76217.59,3.0,-0.20528,0.00013,12.86862]
[1776733642253,47.46,76217.59,3.0,-0.20528,0.00013,12.86862]
[1776733644919,47.46,76207.21,3.0,-0.20667,0.00013,12.91826]
[1776733647363,47.46,76205.85,3.0,-0.20685,0.00013,12.92472]
[1776733648701,47.47,76205.85,3.0,-0.20686,0.00013,12.92517]
[1776733650880,47.47,76200.72,3.0,-0.20755,0.00013,12.9498]
[1776733651102,47.47,76201.18,3.0,-0.20749,0.00013,12.94762]
[1776733652907,47.47,76201.23,3.0,-0.20743,0.00013,12.94191]
[1776733652987,47.47,76201.23,3.0,-0.20743,0.00013,12.94191]
[1776733653007,47.47,76200.37,3.0,-0.20755,0.00013,12.94611]
[1776733653091,47.47,76200.37,3.0,-0.20755,0.00013,12.94611]
[1776733658766,47.47,76200.07,3.0,-0.2076,0.00013,12.9479]
[1776733661312,47.48,76202.73,3.0,-0.20726,0.00013,12.93574]
[1776733665833,47.48,76200.16,3.0,-0.20761,0.00013,12.94845]
[1776733668545,47.48,76207.46,3.0,-0.20665,0.00013,12.91427]
[1776733668646,47.48,76207.46,3.0,-0.20665,0.00013,12.91427]
[1776733672699,47.49,76208.32,3.0,-0.20656,0.00013,12.91106]
[1776733676353,47.49,76208.21,3.0,-0.2066,0.00013,12.91249]
[1776733676380,47.49,76208.21,3.0,-0.2066,0.00013,12.91249]
[1776733676755,47.49,76208.21,3.0,-0.2066,0.00013,12.91249]
[1776733677481,47.49,76204.34,3.0,-0.20713,0.00013,12.93138]
[1776733680282,47.5,76200.18,3.0,-0.2077,0.00013,12.95157]
[1776733680290,47.5,76200.18,3.0,-0.2077,0.00013,12.95157]
[1776733682432,47.5,76199.51,3.0,-0.2078,0.00013,12.95537]
[1776733687453,47.5,76200.96,3.0,-0.20763,0.00013,12.94933]
[1776733693324,47.51,76203.24,3.0,-0.20737,0.00013,12.93996]
[1776733698557,47.52,76203.61,3.0,-0.20734,0.00013,12.93904]
[1776733699330,47.52,76204.62,3.0,-0.20722,0.00013,12.93466]
[1776733699409,47.52,76204.62,3.0,-0.20722,0.00013,12.93466]
[1776733699904,47.52,76204.62,3.0,-0.20722,0.00013,12.93466]
[1776733700004,47.52,76214.91,3.0,-0.20586,0.00013,12.88607]
[1776733700434,47.52,76225.86,3.0,-0.20441,0.00013,12.83399]
[1776733701437,47.52,76225.86,3.0,-0.20441,0.00013,12.83399]
[1776733703163,47.52,76226.39,3.0,-0.20434,0.00013,12.83156]
[1776733703400,47.52,76226.15,3.0,-0.20438,0.00013,12.83286]
[1776733708435,47.53,76222.17,3.0,-0.20493,0.00013,12.85261]
[1776733709257,47.53,76222.17,3.0,-0.20493,0.00013,12.85261]
[1776733709441,47.53,76220.73,3.0,-0.20512,0.00013,12.85962]
[1776733711930,47.53,76220.78,3.0,-0.20512,0.00013,12.85966]
[1776733714989,47.53,76211.69,3.0,-0.20627,0.00013,12.8975]
[1776733715039,47.53,76211.69,3.0,-0.20627,0.00013,12.8975]
[1776733715091,47.53,76210.01,3.0,-0.2065,0.00013,12.90557]
[1776733715132,47.53,76210.01,3.0,-0.2065,0.00013,12.90557]
[1776733715321,47.53,76210.01,3.0,-0.2065,0.00013,12.90557]
[1776733720519,47.54,76210.25,3.0,-0.20648,0.00013,12.90498]
[1776733725593,47.54,76206.68,3.0,-0.20697,0.00013,12.92228]
[1776733726214,47.54,76206.33,3.0,-0.20702,0.00013,12.92402]
[1776733726997,47.54,76207.19,3.0,-0.2069,0.00013,12.92003]
[1776733728014,47.54,76207.19,3.0,-0.2069,0.00013,12.92003]
[1776733728083,47.54,76208.27,3.0,-0.20676,0.00013,12.91498]
[1776733728166,47.54,76208.27,3.0,-0.20676,0.00013,12.91498]
[1776733729515,47.54,76208.27,3.0,-0.20677,0.00013,12.91507]
[1776733729858,47.54,76208.27,3.0,-0.20677,0.00013,12.91507]
[1776733729895,47.54,76208.27,3.0,-0.20677,0.00013,12.91507]
[1776733729959,47.54,76210.59,3.0,-0.20646,0.00013,12.90416]
[1776733730397,47.54,76210.59,3.0,-0.20646,0.00013,12.90416]
[1776733730451,47.54,76210.59,3.0,-0.20646,0.00013,12.90416]
[1776733730462,47.54,76210.59,3.0,-0.20646,0.00013,12.90416]
[1776733730804,47.54,76210.59,3.0,-0.20646,0.00013,12.90416]
[1776733730840,47.54,76209.18,3.0,-0.20665,0.00013,12.91095]
[1776733731413,47.54,76209.18,3.0,-0.20665,0.00013,12.91095]
[1776733731454,47.54,76209.18,3.0,-0.20665,0.00013,12.91095]
[1776733732013,47.54,76209.18,3.0,-0.20665,0.00013,12.91095]
[1776733732046,47.54,76209.18,3.0,-0.20665,0.00013,12.91095]
[1776733732137,47.54,76207.75,3.0,-0.20684,0.00013,12.91794]
[1776733733120,47.54,76207.75,3.0,-0.20684,0.00013,12.91794]
[1776733733610,47.54,76207.48,3.0,-0.20688,0.00013,12.91931]
[1776733734787,47.54,76207.48,3.0,-0.20688,0.00013,12.91931]
[1776733734906,47.54,76207.48,3.0,-0.20688,0.00013,12.91931]
[1776733735007,47.54,76207.55,3.0,-0.20688,0.00013,12.91906]
[1776733735598,47.54,76207.55,3.0,-0.20688,0.00013,12.91906]
[1776733740719,47.55,76207.04,3.0,-0.20696,0.00013,12.92202]
[1776733745677,47.55,76207.46,3.0,-0.20691,0.00013,12.92037]
[1776733747197,47.55,76207.58,3.0,-0.2069,0.00013,12.91998]
[1776733750799,47.55,76208.02,3.0,-0.20685,0.00013,12.91816]
[1776733750960,47.55,76208.02,3.0,-0.20685,0.00013,12.91816]
[1776733750966,47.55,76208.02,3.0,-0.20685,0.00013,12.91816]
[1776733751673,47.55,76204.89,3.0,-0.20727,0.00013,12.93308]
[1776733753104,47.55,76192.59,3.0,-0.20891,0.00013,12.99145]
[1776733753382,47.55,76192.59,3.0,-0.20891,0.00013,12.99145]
[1776733753396,47.55,76192.59,3.0,-0.20891,0.00013,12.99145]
[1776733753937,47.55,76192.59,3.0,-0.20891,0.00013,12.99145]
[1776733754020,47.55,76191.05,3.0,-0.20912,0.00013,12.99886]
[1776733754830,47.55,76191.05,3.0,-0.20912,0.00013,12.99886]
[1776733755880,47.55,76187.14,3.0,-0.20965,0.00013,13.0175]
[1776733757020,47.56,76184.57,3.0,-0.21,0.00013,13.02981]
[1776733757099,47.56,76181.77,3.0,-0.21038,0.00013,13.04316]
[1776733757223,47.56,76181.77,3.0,-0.21038,0.00013,13.04316]
[1776733757233,47.56,76181.77,3.0,-0.21038,0.00013,13.04316]
[1776733757484,47.56,76181.77,3.0,-0.21038,0.00013,13.04316]
[1776733757490,47.56,76181.77,3.0,-0.21038,0.00013,13.04316]
[1776733758004,47.56,76181.77,3.0,-0.21038,0.00013,13.04316]
[1776733758105,47.56,76178.71,3.0,-0.21079,0.00013,13.05772]
[1776733761932,47.56,76175.38,3.0,-0.21125,0.00013,13.07375]
[1776733761983,47.56,76175.38,3.0,-0.21125,0.00013,13.07375]
[1776733762077,47.56,76175.38,3.0,-0.21125,0.00013,13.07375]
[1776733762015,47.56,76175.17,3.0,-0.21128,0.00013,13.07484]
[1776733762304,47.56,76175.17,3.0,-0.21128,0.00013,13.07484]
[1776733762349,47.56,76175.17,3.0,-0.21128,0.00013,13.07484]
[1776733764027,47.56,76175.17,3.0,-0.21129,0.00013,13.07495]
[1776733767137,47.56,76166.34,3.0,-0.21249,0.00013,13.11684]
[1776733770081,47.56,76164.97,3.0,-0.21267,0.00014,13.1234]
[1776733774144,47.56,76162.2,3.0,-0.213,0.00014,13.13091]
[1776733774898,47.57,76163.3,3.0,-0.21285,0.00014,13.12587]
[1776733780336,47.57,76164.33,3.0,-0.21272,0.00014,13.12121]
[1776733782223,47.57,76166.38,3.0,-0.21244,0.00013,13.11181]
[1776733787483,47.57,76170.78,3.0,-0.21186,0.00013,13.09149]
[1776733788694,47.57,76170.69,3.0,-0.21188,0.00013,13.09199]
[1776733788818,47.57,76170.69,3.0,-0.21188,0.00013,13.09199]
[1776733788880,47.57,76170.69,3.0,-0.21188,0.00013,13.09199]
[1776733789098,47.57,76170.69,3.0,-0.21188,0.00013,13.09199]
[1776733789000,47.57,76171.58,3.0,-0.21176,0.00013,13.08788]
[1776733790022,47.57,76185.81,3.0,-0.20985,0.00013,13.02095]
[1776733795044,47.57,76188.95,3.0,-0.20945,0.00013,13.00684]
[1776733800095,47.58,76183.72,3.0,-0.21017,0.00013,13.03229]
[1776733800538,47.58,76183.72,3.0,-0.21017,0.00013,13.03229]
[1776733800874,47.58,76183.72,3.0,-0.21017,0.00013,13.03229]
[1776733806786,47.58,76178.18,3.0,-0.21093,0.00013,13.05909]
[1776733812062,47.59,76180.19,3.0,-0.21068,0.00013,13.05015]
[1776733814286,47.59,76181.74,3.0,-0.21048,0.00013,13.04334]
[1776733820220,47.59,76180.07,3.0,-0.21073,0.00013,13.05193]
[1776733825319,47.6,76180.14,3.0,-0.21073,0.00013,13.05196]
[1776733830663,47.6,76182.51,3.0,-0.21043,0.00013,13.04145]
[1776733830844,47.6,76182.51,3.0,-0.21043,0.00013,13.04145]
[1776733836331,47.6,76180.8,3.0,-0.21062,0.00013,13.04463]
[1776733837539,47.6,76180.8,3.0,-0.21062,0.00013,13.04463]
[1776733838182,47.6,76180.8,3.0,-0.21062,0.00013,13.04463]
[1776733838415,47.61,76180.56,3.0,-0.21066,0.00013,13.046]
[1776733838434,47.61,76180.56,3.0,-0.21066,0.00013,13.046]
[1776733838995,47.61,76190.07,3.0,-0.20939,0.00013,13.00143]
[1776733840920,47.61,76200.22,3.0,-0.20804,0.00013,12.95365]
[1776733843019,47.61,76200.38,3.0,-0.20802,0.00013,12.9529]
[1776733845912,47.61,76200.16,3.0,-0.20806,0.00013,12.95461]
[1776733846007,47.61,76198.7,3.0,-0.20826,0.00013,12.96168]
[1776733847878,47.61,76198.58,3.0,-0.20828,0.00013,12.9624]
[1776733848183,47.61,76189.54,3.0,-0.20949,0.00013,13.0051]
[1776733848591,47.61,76189.54,3.0,-0.20949,0.00013,13.0051]
[1776733848793,47.61,76189.54,3.0,-0.20949,0.00013,13.0051]
[1776733848851,47.61,76189.54,3.0,-0.20949,0.00013,13.0051]
[1776733849136,47.61,76189.54,3.0,-0.20949,0.00013,13.0051]
[1776733849210,47.61,76189.63,3.0,-0.20948,0.00013,13.00468]
[1776733850175,47.61,76189.63,3.0,-0.20948,0.00013,13.00468]
[1776733850217,47.61,76189.81,3.0,-0.20946,0.00013,13.00384]
[1776733850897,47.61,76189.81,3.0,-0.20946,0.00013,13.00384]
[1776733851046,47.61,76189.81,3.0,-0.20946,0.00013,13.00384]
[1776733851199,47.61,76189.73,3.0,-0.20947,0.00013,13.00422]
[1776733857190,47.61,76186.0,3.0,-0.20997,0.00013,13.02177]
[1776733857517,47.61,76184.97,3.0,-0.2101,0.00013,13.02659]
[1776733861338,47.61,76184.66,3.0,-0.21014,0.00013,13.02803]
[1776733861362,47.61,76184.66,3.0,-0.21014,0.00013,13.02803]
[1776733861578,47.61,76183.07,3.0,-0.21036,0.00013,13.0355]
[1776733863769,47.61,76183.07,3.0,-0.21036,0.00013,13.03555]
[1776733864838,47.61,76179.68,3.0,-0.21081,0.00013,13.05154]
[1776733864849,47.61,76179.68,3.0,-0.21081,0.00013,13.05154]
[1776733865584,47.62,76175.21,3.0,-0.21142,0.00013,13.0727]
[1776733867806,47.62,76163.65,3.0,-0.21299,0.00014,13.12726]
[1776733869730,47.62,76163.65,3.0,-0.21299,0.00014,13.12731]
[1776733875610,47.62,76164.74,3.0,-0.21285,0.00014,13.1224]
[1776733880645,47.62,76166.77,3.0,-0.21258,0.00013,13.1131]
[1776733886142,47.62,76169.5,3.0,-0.21221,0.00013,13.10047]
[1776733887064,47.62,76169.23,3.0,-0.21225,0.00013,13.10186]
[1776733887884,47.62,76169.5,3.0,-0.21222,0.00013,13.10065]
[1776733893074,47.62,76170.65,3.0,-0.21201,0.00013,13.08977]
[1776733895891,47.62,76170.68,3.0,-0.21201,0.00013,13.08976]
[1776733896272,47.62,76170.68,3.0,-0.21201,0.00013,13.08976]
[1776733896444,47.63,76172.13,3.0,-0.21182,0.00013,13.08316]
[1776733898588,47.63,76176.92,3.0,-0.21118,0.00013,13.06072]
[1776733898667,47.63,76176.92,3.0,-0.21118,0.00013,13.06072]
[1776733899313,47.63,76179.69,3.0,-0.21081,0.00013,13.04778]
[1776733899858,47.63,76179.69,3.0,-0.21081,0.00013,13.04778]
[1776733899867,47.63,76179.69,3.0,-0.21081,0.00013,13.04778]
[1776733899870,47.63,76179.69,3.0,-0.21081,0.00013,13.04778]
[1776733900028,47.63,76179.69,3.0,-0.21081,0.00013,13.04778]
[1776733900115,47.63,76179.69,3.0,-0.21081,0.00013,13.04778]
[1776733900228,47.63,76179.69,3.0,-0.21081,0.00013,13.04778]
[1776733900251,47.63,76169.53,3.0,-0.21218,0.00013,13.0957]
[1776733900502,47.63,76169.53,3.0,-0.21218,0.00013,13.0957]
[1776733901835,47.63,76160.3,3.0,-0.21343,0.00014,13.139]
[1776733902505,47.63,76160.3,3.0,-0.21343,0.00014,13.139]
[1776733902876,47.63,76160.3,3.0,-0.21343,0.00014,13.139]
[1776733902975,47.63,76153.23,3.0,-0.21438,0.00014,13.17203]
[1776733905772,47.63,76153.62,3.0,-0.21433,0.00014,13.17016]
[1776733907021,47.63,76153.13,3.0,-0.21439,0.00014,13.17236]
[1776733907110,47.63,76153.01,3.0,-0.21441,0.00014,13.17287]
[1776733911041,47.63,76151.28,3.0,-0.21464,0.00014,13.18085]
[1776733911362,47.62,76150.89,3.0,-0.21469,0.00014,13.18255]
[1776733914628,47.63,76149.09,3.0,-0.21494,0.00014,13.191]
[1776733915152,47.63,76149.09,3.0,-0.21494,0.00014,13.191]
[1776733920142,47.63,76152.42,3.0,-0.21448,0.00014,13.17551]
[1776733920172,47.63,76152.42,3.0,-0.21448,0.00014,13.17551]
[1776733920216,47.63,76152.29,3.0,-0.2145,0.00014,13.17616]
[1776733920992,47.63,76152.29,3.0,-0.2145,0.00014,13.17616]
[1776733923175,47.63,76158.05,3.0,-0.21372,0.00014,13.14913]
[1776733923270,47.62,76159.84,3.0,-0.21348,0.00014,13.14073]
[1776733923777,47.62,76159.84,3.0,-0.21348,0.00014,13.14073]
[1776733924236,47.62,76159.84,3.0,-0.21348,0.00014,13.14073]
[1776733924638,47.62,76159.84,3.0,-0.21348,0.00014,13.1407]
[1776733924973,47.62,76153.6,3.0,-0.21432,0.00014,13.16983]
[1776733925985,47.62,76147.18,3.0,-0.21519,0.00014,13.1998]
[1776733929267,47.62,76143.14,3.0,-0.21574,0.00014,13.21857]
[1776733929288,47.62,76143.14,3.0,-0.21574,0.00014,13.21857]
[1776733930012,47.62,76142.39,3.0,-0.21584,0.00014,13.22199]
[1776733933764,47.62,76139.67,3.0,-0.21621,0.00014,13.23456]
[1776733935606,47.62,76132.85,3.0,-0.21714,0.00014,13.26627]
[1776733935781,47.62,76132.85,3.0,-0.21714,0.00014,13.26627]
[1776733936081,47.62,76124.88,3.0,-0.21823,0.00014,13.30325]
[1776733941097,47.62,76122.83,3.0,-0.21851,0.00014,13.31267]
[1776733941910,47.62,76122.83,3.0,-0.21851,0.00014,13.31267]
[1776733944966,47.62,76123.43,3.0,-0.21842,0.00014,13.30981]
[1776733945221,47.62,76116.57,3.0,-0.21936,0.00014,13.34158]
[1776733945494,47.62,76116.57,3.0,-0.21936,0.00014,13.34158]
[1776733946001,47.62,76116.57,3.0,-0.21936,0.00014,13.34158]
[1776733948280,47.62,76113.52,3.0,-0.21978,0.00014,13.35555]
[1776733949558,47.62,76111.54,3.0,-0.22005,0.00014,13.36462]
[1776733950161,47.62,76111.86,3.0,-0.22,0.00014,13.36309]
[1776733950385,47.62,76111.86,3.0,-0.22,0.00014,13.36309]
[1776733950499,47.62,76111.86,3.0,-0.22,0.00014,13.36309]
[1776733952024,47.62,76110.59,3.0,-0.22012,0.00014,13.36331]
[1776733952203,47.62,76110.59,3.0,-0.22012,0.00014,13.36331]
[1776733952279,47.62,76109.99,3.0,-0.2202,0.00014,13.36614]
[1776733958218,47.62,76109.38,3.0,-0.2203,0.00014,13.36943]
[1776733961487,47.62,76109.07,3.0,-0.22035,0.00014,13.37108]
[1776733961591,47.62,76109.07,3.0,-0.22035,0.00014,13.37108]
[1776733962245,47.62,76110.92,3.0,-0.22009,0.00014,13.36252]
[1776733962403,47.62,76110.92,3.0,-0.22009,0.00014,13.36252]
[1776733962458,47.62,76110.92,3.0,-0.22009,0.00014,13.36252]
[1776733962523,47.62,76110.92,3.0,-0.22009,0.00014,13.36252]
[1776733963253,47.62,76112.36,3.0,-0.2199,0.00014,13.35586]
[1776733963837,47.62,76112.36,3.0,-0.2199,0.00014,13.35586]
[1776733963888,47.62,76112.36,3.0,-0.2199,0.00014,13.35586]
[1776733964259,47.62,76115.0,3.0,-0.21953,0.00014,13.34366]
[1776733969293,47.62,76115.24,3.0,-0.2195,0.00014,13.34263]
[1776733974329,47.63,76116.16,3.0,-0.21938,0.00014,13.33847]
[1776733976097,47.63,76115.94,3.0,-0.21941,0.00014,13.33953]
[1776733976109,47.63,76115.94,3.0,-0.21941,0.00014,13.33953]
[1776733976159,47.63,76115.94,3.0,-0.21941,0.00014,13.33953]
[1776733976343,47.63,76114.71,3.0,-0.21958,0.00014,13.34525]
[1776733977034,47.63,76114.71,3.0,-0.21958,0.00014,13.34525]
[1776733977350,47.63,76114.8,3.0,-0.21957,0.00014,13.34487]
[1776733981650,47.63,76113.44,3.0,-0.21976,0.00014,13.35125]
[1776733981745,47.63,76113.44,3.0,-0.21976,0.00014,13.35125]
[1776733982386,47.63,76113.46,3.0,-0.21976,0.00014,13.35118]
[1776733984402,47.63,76105.12,3.0,-0.22091,0.00014,13.38982]
[1776733989435,47.63,76099.81,3.0,-0.22165,0.00014,13.41448]
[1776733994469,47.63,76094.47,3.0,-0.22239,0.00014,13.4391]
[1776733999559,47.63,76091.32,3.0,-0.22283,0.00014,13.45362]
[1776734000818,47.63,76086.76,3.0,-0.22346,0.00014,13.47457]
[1776734002286,47.63,76086.74,3.0,-0.22346,0.00014,13.47464]
[1776734002339,47.63,76087.53,3.0,-0.22335,0.00014,13.47099]
[1776734007506,47.63,76086.89,3.0,-0.22344,0.00014,13.47388]
[1776734008427,47.63,76087.94,3.0,-0.22329,0.00014,13.469]
[1776734008601,47.63,76087.94,3.0,-0.22329,0.00014,13.469]
[1776734008611,47.63,76084.29,3.0,-0.2238,0.00014,13.48576]
[1776734014342,47.63,76083.87,3.0,-0.22379,0.00014,13.48182]
[1776734016581,47.63,76087.36,3.0,-0.2233,0.00014,13.46569]
[1776734016627,47.63,76087.36,3.0,-0.2233,0.00014,13.46569]
[1776734016765,47.63,76089.52,3.0,-0.223,0.00014,13.45573]
[1776734019647,47.63,76096.73,3.0,-0.222,0.00014,13.42253]
[1776734020526,47.63,76096.73,3.0,-0.222,0.00014,13.42253]
[1776734021239,47.63,76096.73,3.0,-0.222,0.00014,13.42253]
[1776734021248,47.63,76099.02,3.0,-0.22169,0.00014,13.41201]
[1776734022216,47.63,76099.02,3.0,-0.22169,0.00014,13.41201]
[1776734022396,47.63,76124.58,3.0,-0.21816,0.00014,13.29377]
[1776734022647,47.63,76124.58,3.0,-0.21816,0.00014,13.29377]
[1776734023290,47.63,76131.29,3.0,-0.21725,0.00014,13.26266]
[1776734024294,47.63,76131.29,3.0,-0.21725,0.00014,13.26266]
[1776734024380,47.63,76136.06,3.0,-0.2166,0.00014,13.24054]
[1776734025156,47.63,76136.06,3.0,-0.2166,0.00014,13.24054]
[1776734025199,47.63,76136.06,3.0,-0.2166,0.00014,13.24054]
[1776734025391,47.63,76136.06,3.0,-0.2166,0.00014,13.24054]
[1776734025389,47.63,76137.03,3.0,-0.21646,0.00014,13.23607]
[1776734030726,47.63,76139.86,3.0,-0.21609,0.00014,13.22313]
[1776734033655,47.63,76140.17,3.0,-0.21605,0.00014,13.22178]
[1776734033724,47.63,76140.17,3.0,-0.21605,0.00014,13.22178]
[1776734033910,47.63,76140.94,3.0,-0.21594,0.00014,13.21825]
[1776734039840,47.63,76142.7,3.0,-0.21571,0.00014,13.21036]
[1776734042289,47.63,76145.21,3.0,-0.21537,0.00014,13.19872]
[1776734042423,47.63,76147.31,3.0,-0.21509,0.00014,13.189]
[1776734042761,47.63,76147.31,3.0,-0.21509,0.00014,13.189]
[1776734043915,47.63,76147.31,3.0,-0.21509,0.00014,13.18907]
[1776734043979,47.63,76147.31,3.0,-0.21509,0.00014,13.18907]
[1776734044079,47.63,76166.23,3.0,-0.21253,0.00013,13.10057]
[1776734045516,47.63,76169.09,3.0,-0.21214,0.00013,13.0872]
[1776734046604,47.63,76169.09,3.0,-0.21215,0.00013,13.08731]
[1776734046698,47.63,76169.09,3.0,-0.21215,0.00013,13.08731]
[1776734046895,47.63,76170.18,3.0,-0.212,0.00013,13.08231]
[1776734050135,47.64,76174.69,3.0,-0.2114,0.00013,13.06139]
[1776734050188,47.64,76174.69,3.0,-0.2114,0.00013,13.06139]
[1776734050237,47.64,76174.69,3.0,-0.2114,0.00013,13.06139]
[1776734050338,47.64,76173.81,3.0,-0.21153,0.00013,13.0658]
[1776734052169,47.64,76171.9,3.0,-0.21178,0.00013,13.07477]
[1776734052231,47.64,76171.9,3.0,-0.21178,0.00013,13.07477]
[1776734052438,47.64,76173.01,3.0,-0.21164,0.00013,13.06981]
[1776734056023,47.64,76171.07,3.0,-0.21191,0.00013,13.07917]
[1776734056087,47.64,76171.07,3.0,-0.21191,0.00013,13.07917]
[1776734056210,47.64,76171.07,3.0,-0.21191,0.00013,13.07917]
[1776734056296,47.64,76171.47,3.0,-0.21186,0.00013,13.07753]
[1776734062001,47.64,76166.1,3.0,-0.2126,0.00013,13.10318]
[1776734062912,47.64,76166.1,3.0,-0.2126,0.00013,13.10318]
[1776734062995,47.64,76166.1,3.0,-0.2126,0.00013,13.10318]
[1776734072071,47.65,76162.85,3.0,-0.213,0.00014,13.11355]
[1776734077106,47.65,76159.85,3.0,-0.21342,0.00014,13.12806]
[1776734082142,47.65,76158.88,3.0,-0.21357,0.00014,13.13303]
[1776734088183,47.66,76157.51,3.0,-0.21376,0.00014,13.13994]
[1776734093340,47.66,76153.68,3.0,-0.21429,0.00014,13.1582]
[1776734096926,47.66,76153.08,3.0,-0.21438,0.00014,13.16125]
[1776734097430,47.66,76153.08,3.0,-0.21438,0.00014,13.16125]
[1776734097502,47.66,76153.08,3.0,-0.21438,0.00014,13.16125]
[1776734097517,47.66,76144.67,3.0,-0.21553,0.00014,13.20063]
[1776734097825,47.66,76144.67,3.0,-0.21553,0.00014,13.20063]
[1776734098454,47.66,76137.5,3.0,-0.21651,0.00014,13.23411]
[1776734099632,47.66,76137.5,3.0,-0.21651,0.00014,13.23417]
[1776734100270,47.66,76137.5,3.0,-0.21651,0.00014,13.23417]
[1776734100519,47.66,76137.5,3.0,-0.21651,0.00014,13.23417]
[1776734100301,47.66,76136.71,3.0,-0.21662,0.00014,13.2379]
[1776734100934,47.66,76136.71,3.0,-0.21662,0.00014,13.2379]
[1776734101044,47.66,76136.71,3.0,-0.21662,0.00014,13.2379]
[1776734102287,47.66,76127.0,3.0,-0.21795,0.00014,13.28308]
[1776734103388,47.66,76127.0,3.0,-0.21795,0.00014,13.28308]
[1776734103446,47.66,76127.0,3.0,-0.21795,0.00014,13.28308]
[1776734103454,47.66,76115.02,3.0,-0.21959,0.00014,13.33854]
[1776734104673,47.66,76114.43,3.0,-0.21967,0.00014,13.34121]
[1776734104844,47.66,76114.43,3.0,-0.21967,0.00014,13.34121]
[1776734105250,47.66,76114.43,3.0,-0.21967,0.00014,13.34121]
[1776734105436,47.66,76104.89,3.0,-0.22099,0.00014,13.38527]
[1776734106141,47.66,76104.89,3.0,-0.22099,0.00014,13.38527]
[1776734109334,47.66,76097.37,3.0,-0.22203,0.00014,13.41991]
[1776734110054,47.66,76097.37,3.0,-0.22203,0.00014,13.41991]
[1776734113361,47.66,76106.78,3.0,-0.22073,0.00014,13.37676]
[1776734118402,47.67,76105.06,3.0,-0.22098,0.00014,13.38516]
[1776734121417,47.67,76098.83,3.0,-0.22185,0.00014,13.41406]
[1776734126453,47.67,76101.04,3.0,-0.22155,0.00014,13.40411]
[1776734129260,47.67,76100.93,3.0,-0.22157,0.00014,13.40465]
[1776734129907,47.67,76100.93,3.0,-0.22157,0.00014,13.40473]
[1776734130978,47.67,76099.34,3.0,-0.22179,0.00014,13.41207]
[1776734131012,47.67,76099.34,3.0,-0.22179,0.00014,13.41207]
[1776734131297,47.67,76099.34,3.0,-0.22179,0.00014,13.41207]
[1776734131487,47.67,76096.65,3.0,-0.2221,0.00014,13.41877]
[1776734132056,47.67,76096.65,3.0,-0.2221,0.00014,13.41877]
[1776734132494,47.67,76094.0,3.0,-0.22247,0.00014,13.43095]
[1776734134069,47.67,76093.66,3.0,-0.22252,0.00014,13.43252]
[1776734134291,47.67,76093.66,3.0,-0.22252,0.00014,13.43252]
[1776734134298,47.67,76093.66,3.0,-0.22252,0.00014,13.43252]
[1776734134507,47.67,76092.52,3.0,-0.22268,0.00014,13.43776]
[1776734136104,47.67,76092.02,3.0,-0.22275,0.00014,13.44006]
[1776734136522,47.67,76091.3,3.0,-0.22285,0.00014,13.44337]
[1776734136979,47.67,76091.3,3.0,-0.22285,0.00014,13.44337]
[1776734137721,47.67,76090.0,3.0,-0.22303,0.00014,13.44934]
[1776734138452,47.67,76090.0,3.0,-0.22303,0.00014,13.44934]
[1776734140192,47.67,76085.71,3.0,-0.22362,0.00014,13.46901]
[1776734140192,47.67,76085.71,3.0,-0.22362,0.00014,13.46901]
[1776734140389,47.67,76085.71,3.0,-0.22362,0.00014,13.46901]
[1776734140550,47.67,76086.14,3.0,-0.22356,0.00014,13.46702]
[1776734140831,47.67,76086.14,3.0,-0.22356,0.00014,13.46702]
[1776734141246,47.67,76086.14,3.0,-0.22356,0.00014,13.46702]
[1776734141261,47.67,76086.14,3.0,-0.22356,0.00014,13.46702]
[1776734146677,47.67,76087.31,3.0,-0.22339,0.00014,13.46152]
[1776734146747,47.67,76087.31,3.0,-0.22339,0.00014,13.46152]
[1776734146757,47.67,76087.31,3.0,-0.22339,0.00014,13.46152]
[1776734146759,47.67,76087.31,3.0,-0.22339,0.00014,13.46152]
[1776734146921,47.67,76087.31,3.0,-0.22339,0.00014,13.46152]
[1776734147000,47.67,76088.08,3.0,-0.22329,0.00014,13.45795]
[1776734150020,47.67,76088.8,3.0,-0.22319,0.00014,13.45462]
[1776734150486,47.67,76089.5,3.0,-0.22309,0.00014,13.45131]
[1776734151693,47.67,76090.02,3.0,-0.22301,0.00014,13.44889]
[1776734151729,47.67,76090.02,3.0,-0.22301,0.00014,13.44889]
[1776734152574,47.67,76087.93,3.0,-0.2233,0.00014,13.45844]
[1776734154481,47.67,76077.86,3.0,-0.2247,0.00014,13.50459]
[1776734159620,47.67,76075.94,3.0,-0.22498,0.00014,13.5135]
[1776734161821,47.67,76077.72,3.0,-0.22473,0.00014,13.50552]
[1776734161891,47.67,76077.72,3.0,-0.22473,0.00014,13.50552]
[1776734161921,47.67,76077.72,3.0,-0.22473,0.00014,13.50552]
[1776734162096,47.67,76077.72,3.0,-0.22473,0.00014,13.50552]
[1776734162345,47.67,76077.72,3.0,-0.22473,0.00014,13.50552]
[1776734162356,47.67,76073.74,3.0,-0.22529,0.00014,13.52377]
[1776734164720,47.67,76065.25,3.0,-0.22648,0.00014,13.56254]
[1776734169636,47.67,76060.87,3.0,-0.22709,0.00014,13.58244]
[1776734171409,47.67,76056.45,3.0,-0.22771,0.00014,13.60253]
[1776734171697,47.67,76054.86,3.0,-0.22793,0.00014,13.60973]
[1776734174658,47.67,76047.82,3.0,-0.22892,0.00014,13.64153]
[1776734177496,47.67,76046.42,3.0,-0.22911,0.00014,13.64774]
[1776734177604,47.67,76046.42,3.0,-0.22911,0.00014,13.64774]
[1776734177819,47.67,76045.36,3.0,-0.22926,0.00014,13.65247]
[1776734177920,47.67,76038.41,3.0,-0.23024,0.00014,13.68394]
[1776734180832,47.66,76032.49,3.0,-0.23107,0.00014,13.71034]
[1776734185076,47.66,76028.97,3.0,-0.23156,0.00014,13.7259]
[1776734185149,47.66,76028.97,3.0,-0.23156,0.00014,13.7259]
[1776734185228,47.66,76028.97,3.0,-0.23156,0.00014,13.7259]
[1776734185247,47.66,76026.01,3.0,-0.23198,0.00014,13.73917]
[1776734186069,47.66,76026.01,3.0,-0.23198,0.00014,13.73917]
[1776734186078,47.66,76026.01,3.0,-0.23198,0.00014,13.73917]
[1776734186542,47.66,76023.74,3.0,-0.23229,0.00014,13.74922]
[1776734186772,47.66,76023.74,3.0,-0.23229,0.00014,13.74922]
[1776734187592,47.66,76019.58,3.0,-0.23289,0.00014,13.76792]
[1776734192510,47.66,76022.79,3.0,-0.23237,0.00014,13.74768]
[1776734192611,47.66,76023.65,3.0,-0.23224,0.00014,13.74379]
[1776734193819,47.66,76023.65,3.0,-0.23224,0.00014,13.74379]
[1776734198975,47.66,76023.65,3.0,-0.23224,0.00014,13.74372]
[1776734201511,47.66,76023.65,3.0,-0.23224,0.00014,13.74372]
[1776734203913,47.66,76018.14,3.0,-0.23303,0.00014,13.7685]
[1776734208502,47.66,76020.01,3.0,-0.23276,0.00014,13.76003]
[1776734210900,47.66,76017.84,3.0,-0.23307,0.00014,13.76979]
[1776734210920,47.66,76017.84,3.0,-0.23307,0.00014,13.76979]
[1776734211222,47.66,76017.84,3.0,-0.23307,0.00014,13.76979]
[1776734211274,47.66,76017.84,3.0,-0.23307,0.00014,13.76979]
[1776734211373,47.66,76015.45,3.0,-0.23341,0.00014,13.78053]
[1776734217515,47.66,76012.19,3.0,-0.23387,0.00014,13.79511]
[1776734220281,47.66,76015.03,3.0,-0.23346,0.00014,13.7823]
[1776734220354,47.66,76015.03,3.0,-0.23346,0.00014,13.7823]
[1776734220483,47.66,76016.47,3.0,-0.23326,0.00014,13.77582]
[1776734221017,47.66,76016.47,3.0,-0.23326,0.00014,13.77582]
[1776734221076,47.66,76016.47,3.0,-0.23326,0.00014,13.77582]
[1776734221141,47.66,76016.47,3.0,-0.23326,0.00014,13.77582]
[1776734221662,47.66,76016.47,3.0,-0.23326,0.00014,13.77582]
[1776734221293,47.66,76016.26,3.0,-0.23329,0.00014,13.77676]
[1776734221691,47.66,76016.26,3.0,-0.23329,0.00014,13.77676]
[1776734222165,47.66,76016.26,3.0,-0.23329,0.00014,13.77676]
[1776734222248,47.66,76016.26,3.0,-0.23329,0.00014,13.77676]
[1776734222400,47.66,76016.26,3.0,-0.23329,0.00014,13.77676]
[1776734225269,47.66,76014.7,3.0,-0.23351,0.00014,13.7838]
[1776734225370,47.66,76013.57,3.0,-0.23367,0.00014,13.78888]
[1776734230197,47.66,76019.59,3.0,-0.23281,0.00014,13.76185]
[1776734233771,47.66,76019.97,3.0,-0.23276,0.00014,13.76021]
[1776734233787,47.66,76019.97,3.0,-0.23276,0.00014,13.76021]
[1776734234469,47.66,76019.97,3.0,-0.23276,0.00014,13.76021]
[1776734234498,47.66,76024.38,3.0,-0.23214,0.00014,13.74042]
[1776734235268,47.66,76039.58,3.0,-0.22998,0.00014,13.6718]
[1776734236664,47.66,76039.58,3.0,-0.22998,0.00014,13.6718]
[1776734236679,47.66,76039.58,3.0,-0.22998,0.00014,13.6718]
[1776734236735,47.66,76039.58,3.0,-0.22998,0.00014,13.67185]
[1776734236830,47.66,76039.58,3.0,-0.22998,0.00014,13.67185]
[1776734237182,47.66,76039.58,3.0,-0.22998,0.00014,13.67185]
[1776734237670,47.66,76046.59,3.0,-0.229,0.00014,13.64036]
[1776734239503,47.66,76046.59,3.0,-0.229,0.00014,13.64036]
[1776734239619,47.66,76055.79,3.0,-0.22771,0.00014,13.59871]
[1776734240145,47.66,76055.79,3.0,-0.22771,0.00014,13.59871]
[1776734240225,47.66,76055.79,3.0,-0.22771,0.00014,13.59871]
[1776734240420,47.66,76055.79,3.0,-0.22771,0.00014,13.59871]
[1776734240469,47.66,76055.79,3.0,-0.22771,0.00014,13.59871]
[1776734240551,47.66,76055.79,3.0,-0.22771,0.00014,13.59871]
[1776734241484,47.66,76064.51,3.0,-0.22649,0.00014,13.55916]
[1776734244681,47.66,76062.24,3.0,-0.22681,0.00014,13.56959]
[1776734244751,47.66,76064.38,3.0,-0.22651,0.00014,13.55989]
[1776734244763,47.66,76064.38,3.0,-0.22651,0.00014,13.55989]
[1776734244818,47.66,76064.38,3.0,-0.22651,0.00014,13.55989]
[1776734245240,47.66,76064.38,3.0,-0.22651,0.00014,13.55989]
[1776734245288,47.66,76064.38,3.0,-0.22651,0.00014,13.55989]
[1776734245302,47.66,76064.38,3.0,-0.22651,0.00014,13.55989]
[1776734245350,47.66,76064.38,3.0,-0.22651,0.00014,13.55989]
[1776734245676,47.66,76068.98,3.0,-0.22587,0.00014,13.53898]
[1776734248039,47.66,76072.55,3.0,-0.22537,0.00014,13.52269]
[1776734248114,47.66,76072.55,3.0,-0.22537,0.00014,13.52269]
[1776734248347,47.66,76072.55,3.0,-0.22537,0.00014,13.52269]
[1776734248370,47.67,76071.93,3.0,-0.22546,0.00014,13.52556]
[1776734251381,47.67,76060.18,3.0,-0.22705,0.00014,13.57373]
[1776734253548,47.67,76060.18,3.0,-0.22706,0.00014,13.57383]
[1776734253690,47.67,76060.18,3.0,-0.22706,0.00014,13.57383]
[1776734253696,47.67,76058.32,3.0,-0.22732,0.00014,13.58234]
[1776734259407,47.67,76062.13,3.0,-0.22679,0.00014,13.56515]
[1776734263013,47.67,76059.49,3.0,-0.22717,0.00014,13.57739]
[1776734263437,47.67,76059.16,3.0,-0.22721,0.00014,13.57894]
[1776734268470,47.67,76058.57,3.0,-0.22731,0.00014,13.58193]
[1776734273506,47.67,76055.92,3.0,-0.22769,0.00014,13.59427]
[1776734278553,47.68,76053.34,3.0,-0.22806,0.00014,13.60622]
[1776734285590,47.68,76050.54,3.0,-0.22846,0.00014,13.61938]
[1776734290627,47.68,76048.2,3.0,-0.2288,0.00014,13.63029]
[1776734295757,47.68,76045.99,3.0,-0.22912,0.00014,13.64052]
[1776734295845,47.68,76045.63,3.0,-0.22917,0.00014,13.6422]
[1776734296047,47.68,76045.63,3.0,-0.22917,0.00014,13.6422]
[1776734296668,47.68,76044.98,3.0,-0.22927,0.00014,13.64519]
[1776734296873,47.68,76044.98,3.0,-0.22927,0.00014,13.64519]
[1776734297084,47.68,76044.98,3.0,-0.22927,0.00014,13.64519]
[1776734297350,47.68,76044.98,3.0,-0.22927,0.00014,13.64519]
[1776734297403,47.68,76044.98,3.0,-0.22927,0.00014,13.64519]
[1776734297466,47.68,76044.98,3.0,-0.22927,0.00014,13.64519]
[1776734297501,47.68,76044.98,3.0,-0.22927,0.00014,13.64519]
[1776734298229,47.68,76045.26,3.0,-0.22923,0.00014,13.64396]
[1776734298284,47.68,76045.26,3.0,-0.22923,0.00014,13.64396]
[1776734298469,47.68,76044.77,3.0,-0.2293,0.00014,13.64622]
[1776734303717,47.68,76046.51,3.0,-0.22906,0.00014,13.63856]
[1776734304237,47.68,76046.51,3.0,-0.22906,0.00014,13.63856]
[1776734304331,47.68,76046.51,3.0,-0.22906,0.00014,13.63856]
[1776734304614,47.68,76046.51,3.0,-0.22906,0.00014,13.63856]
[1776734309760,47.69,76052.11,3.0,-0.22828,0.00014,13.61354]
[1776734313831,47.69,76051.71,3.0,-0.22828,0.00014,13.60989]
[1776734314477,47.69,76051.71,3.0,-0.22828,0.00014,13.60989]
[1776734314523,47.69,76047.5,3.0,-0.22888,0.00014,13.62911]
[1776734316482,47.69,76047.5,3.0,-0.22888,0.00014,13.62911]
[1776734316496,47.69,76047.5,3.0,-0.22888,0.00014,13.62911]
[1776734316524,47.69,76047.5,3.0,-0.22888,0.00014,13.62911]
[1776734316685,47.69,76046.16,3.0,-0.22907,0.00014,13.63527]
[1776734317134,47.69,76046.16,3.0,-0.22907,0.00014,13.63527]
[1776734323299,47.69,76045.81,3.0,-0.22913,0.00014,13.63703]
[1776734328893,47.69,76046.12,3.0,-0.22909,0.00014,13.63597]
[1776734331130,47.69,76046.12,3.0,-0.22909,0.00014,13.63597]
[1776734332252,47.69,76046.03,3.0,-0.22911,0.00014,13.63647]
[1776734333201,47.69,76045.01,3.0,-0.22925,0.00014,13.64114]
[1776734334742,47.69,76045.13,3.0,-0.22924,0.00014,13.64064]
[1776734334798,47.69,76045.35,3.0,-0.22921,0.00014,13.63973]
[1776734336004,47.69,76045.74,3.0,-0.22916,0.00014,13.63796]
[1776734336048,47.69,76045.74,3.0,-0.22916,0.00014,13.63796]
[1776734336110,47.69,76045.74,3.0,-0.22916,0.00014,13.63796]
[1776734336148,47.69,76046.0,3.0,-0.22912,0.00014,13.63682]
[1776734341318,47.7,76046.83,3.0,-0.22901,0.00014,13.63321]
[1776734343699,47.7,76032.68,3.0,-0.23101,0.00014,13.69725]
[1776734345407,47.7,76025.83,3.0,-0.23198,0.00014,13.72807]
[1776734346533,47.7,76025.83,3.0,-0.23198,0.00014,13.72807]
[1776734346924,47.7,76025.62,3.0,-0.23201,0.00014,13.72893]
[1776734347019,47.7,76025.62,3.0,-0.23201,0.00014,13.72893]
[1776734353061,47.7,76024.58,3.0,-0.23217,0.00014,13.73408]
[1776734359103,47.7,76025.58,3.0,-0.23204,0.00014,13.73003]
[1776734362312,47.7,76028.19,3.0,-0.23167,0.00014,13.71842]
[1776734362682,47.7,76028.19,3.0,-0.23167,0.00014,13.71842]
[1776734363676,47.7,76028.85,3.0,-0.23159,0.00014,13.71559]
[1776734364093,47.7,76023.52,3.0,-0.23235,0.00014,13.73968]
[1776734364213,47.7,76023.52,3.0,-0.23235,0.00014,13.73968]
[1776734364314,47.7,76019.5,3.0,-0.23292,0.00014,13.75775]
[1776734365885,47.7,76019.5,3.0,-0.23292,0.00014,13.7578]
[1776734366164,47.7,76019.41,3.0,-0.23293,0.00014,13.75822]
[1776734366992,47.7,76019.41,3.0,-0.23293,0.00014,13.75822]
[1776734367207,47.7,76019.41,3.0,-0.23293,0.00014,13.75822]
[1776734367714,47.7,76019.41,3.0,-0.23293,0.00014,13.75822]
[1776734367811,47.71,76015.84,3.0,-0.23345,0.00014,13.77445]
[1776734371192,47.71,76008.91,3.0,-0.23439,0.00014,13.80008]
[1776734372008,47.71,76008.91,3.0,-0.23439,0.00014,13.80008]
[1776734377796,47.71,76011.3,3.0,-0.23405,0.00014,13.78965]
[1776734377891,47.71,76010.18,3.0,-0.23421,0.00014,13.79473]
[1776734380134,47.71,76003.92,3.0,-0.23511,0.00014,13.82285]
[1776734380259,47.71,75997.27,3.0,-0.23607,0.00014,13.85258]
[1776734381435,47.71,75997.27,3.0,-0.23607,0.00014,13.85258]
[1776734381477,47.71,75996.5,3.0,-0.23618,0.00014,13.856]
[1776734382135,47.71,75996.5,3.0,-0.23618,0.00014,13.856]
[1776734382149,47.71,75996.5,3.0,-0.23618,0.00014,13.856]
[1776734382153,47.71,75996.5,3.0,-0.23618,0.00014,13.856]
[1776734382236,47.71,75996.5,3.0,-0.23618,0.00014,13.856]
[1776734382724,47.71,75996.5,3.0,-0.23618,0.00014,13.856]
[1776734382823,47.71,75996.58,3.0,-0.23617,0.00014,13.85562]
[1776734383460,47.71,75996.58,3.0,-0.23617,0.00014,13.85562]
[1776734383509,47.71,75996.54,3.0,-0.23617,0.00014,13.8558]
[1776734390428,47.71,75996.21,3.0,-0.23622,0.00014,13.85732]
[1776734390833,47.71,75996.21,3.0,-0.23622,0.00014,13.85732]
[1776734390908,47.71,75998.72,3.0,-0.23587,0.00014,13.84627]
[1776734391356,47.71,75998.72,3.0,-0.23587,0.00014,13.84627]
[1776734391412,47.71,75998.72,3.0,-0.23587,0.00014,13.84627]
[1776734391607,47.71,75998.72,3.0,-0.23587,0.00014,13.84627]
[1776734397388,47.71,76005.12,3.0,-0.23495,0.00014,13.81778]
[1776734399647,47.71,76004.09,3.0,-0.2351,0.00014,13.82241]
[1776734399749,47.71,76003.29,3.0,-0.23522,0.00014,13.82604]
[1776734400379,47.71,76003.29,3.0,-0.23522,0.00014,13.82604]
[1776734400412,47.71,76003.29,3.0,-0.23522,0.00014,13.82604]
[1776734400523,47.71,76002.58,3.0,-0.23532,0.00014,13.82922]
[1776734400997,47.71,76002.58,3.0,-0.23532,0.00014,13.82922]
[1776734401077,47.71,76002.58,3.0,-0.23532,0.00014,13.82922]
[1776734401249,47.71,76002.58,3.0,-0.23532,0.00014,13.82922]
[1776734401735,47.71,76002.74,3.0,-0.2353,0.00014,13.82856]
[1776734402040,47.71,76002.74,3.0,-0.2353,0.00014,13.82856]
[1776734402115,47.71,76002.74,3.0,-0.2353,0.00014,13.82856]
[1776734402662,47.71,76002.74,3.0,-0.2353,0.00014,13.82856]
[1776734402702,47.71,76002.74,3.0,-0.2353,0.00014,13.82856]
[1776734402751,47.71,76002.74,3.0,-0.2353,0.00014,13.82856]
[1776734403291,47.71,76002.22,3.0,-0.23537,0.00014,13.83091]
[1776734403709,47.71,76002.22,3.0,-0.23537,0.00014,13.83091]
[1776734403809,47.71,76002.28,3.0,-0.23536,0.00014,13.83067]
[1776734406453,47.71,76011.04,3.0,-0.23411,0.00014,13.79154]
[1776734407504,47.71,76017.33,3.0,-0.23322,0.00014,13.7634]
[1776734410308,47.72,76017.32,3.0,-0.23322,0.00014,13.76365]
[1776734410356,47.72,76017.32,3.0,-0.23322,0.00014,13.76365]
[1776734410485,47.72,76017.32,3.0,-0.23323,0.00014,13.76376]
[1776734415519,47.72,76021.28,3.0,-0.23268,0.00014,13.74651]
[1776734418762,47.72,76023.74,3.0,-0.23234,0.00014,13.73571]
[1776734418791,47.72,76023.74,3.0,-0.23234,0.00014,13.73571]
[1776734418839,47.72,76023.8,3.0,-0.23233,0.00014,13.73558]
[1776734418987,47.72,76023.8,3.0,-0.23233,0.00014,13.73558]
[1776734424310,47.73,76024.47,3.0,-0.23226,0.00014,13.73326]
[1776734424942,47.73,76024.47,3.0,-0.23226,0.00014,13.73341]
[1776734425000,47.73,76024.47,3.0,-0.23226,0.00014,13.73341]
[1776734426556,47.73,76021.75,3.0,-0.23265,0.00014,13.74578]
[1776734426760,47.73,76018.7,3.0,-0.23309,0.00014,13.75961]
[1776734429122,47.73,76016.76,3.0,-0.23338,0.00014,13.76854]
[1776734429306,47.73,76016.76,3.0,-0.23338,0.00014,13.76854]
[1776734429616,47.73,76015.68,3.0,-0.23353,0.00014,13.77349]
[1776734434651,47.74,76017.94,3.0,-0.23317,0.00014,13.75823]
[1776734439688,47.74,76023.83,3.0,-0.23235,0.00014,13.73239]
[1776734443390,47.74,76027.11,3.0,-0.23189,0.00014,13.71793]
[1776734443795,47.74,76027.11,3.0,-0.23189,0.00014,13.71793]
[1776734443798,47.74,76023.79,3.0,-0.23237,0.00014,13.73295]
[1776734449760,47.75,76023.72,3.0,-0.23239,0.00014,13.73367]
[1776734451110,47.75,76022.46,3.0,-0.23257,0.00014,13.7394]
[1776734451156,47.75,76022.46,3.0,-0.23257,0.00014,13.7394]
[1776734451196,47.75,76022.46,3.0,-0.23257,0.00014,13.7394]
[1776734451772,47.75,76021.88,3.0,-0.23265,0.00014,13.74207]
[1776734456808,47.75,76016.79,3.0,-0.23339,0.00014,13.76519]
[1776734461804,47.75,76017.09,3.0,-0.23335,0.00014,13.764]
[1776734461851,47.75,76017.09,3.0,-0.23335,0.00014,13.764]
[1776734461863,47.75,76017.49,3.0,-0.23329,0.00014,13.76225]
[1776734463933,47.75,76024.33,3.0,-0.23232,0.00014,13.73163]
[1776734469909,47.75,76025.33,3.0,-0.23219,0.00014,13.72757]
[1776734472957,47.75,76028.07,3.0,-0.23181,0.00014,13.71545]
[1776734473007,47.75,76028.07,3.0,-0.23181,0.00014,13.71545]
[1776734473938,47.76,76028.97,3.0,-0.23169,0.00014,13.71147]
[1776734474946,47.76,76036.32,3.0,-0.23064,0.00014,13.67835]
[1776734476959,47.76,76042.87,3.0,-0.22972,0.00014,13.64886]
[1776734477276,47.76,76042.87,3.0,-0.22972,0.00014,13.64886]
[1776734477334,47.76,76042.87,3.0,-0.22972,0.00014,13.64886]
[1776734477433,47.76,76042.2,3.0,-0.22982,0.00014,13.65196]
[1776734480838,47.76,76042.11,3.0,-0.22983,0.00014,13.6525]
[1776734480853,47.76,76042.11,3.0,-0.22984,0.00014,13.65257]
[1776734483108,47.76,76042.86,3.0,-0.22973,0.00014,13.64931]
[1776734484810,47.76,76042.86,3.0,-0.22974,0.00014,13.64939]
[1776734484907,47.76,76042.77,3.0,-0.22975,0.00014,13.64987]
[1776734489697,47.76,76042.78,3.0,-0.22976,0.00014,13.65006]
[1776734490895,47.76,76042.86,3.0,-0.22975,0.00014,13.64985]
[1776734490922,47.76,76042.86,3.0,-0.22975,0.00014,13.64992]
[1776734496097,47.77,76039.83,3.0,-0.23013,0.00014,13.65837]
[1776734500612,47.77,76040.43,3.0,-0.23005,0.00014,13.65579]
[1776734500737,47.77,76040.43,3.0,-0.23005,0.00014,13.65579]
[1776734500838,47.77,76041.27,3.0,-0.22994,0.00014,13.65213]
[1776734501299,47.77,76041.27,3.0,-0.22994,0.00014,13.65213]
[1776734503085,47.77,76041.03,3.0,-0.22998,0.00014,13.65335]
[1776734503183,47.77,76039.06,3.0,-0.23026,0.00014,13.6623]
[1776734509188,47.77,76039.54,3.0,-0.2302,0.00014,13.66035]
[1776734514287,47.77,76042.85,3.0,-0.22973,0.00014,13.64562]
[1776734519314,47.77,76041.53,3.0,-0.22993,0.00014,13.65179]
[1776734524395,47.77,76042.3,3.0,-0.22982,0.00014,13.64843]
[1776734525300,47.77,76042.3,3.0,-0.22982,0.00014,13.64843]
[1776734525375,47.77,76042.3,3.0,-0.22982,0.00014,13.64843]
[1776734525404,47.77,76041.5,3.0,-0.22994,0.00014,13.65207]
[1776734526998,47.77,76041.5,3.0,-0.22994,0.00014,13.65207]
[1776734527065,47.77,76041.5,3.0,-0.22994,0.00014,13.65208]
[1776734527215,47.77,76041.5,3.0,-0.22994,0.00014,13.65208]
[1776734527505,47.77,76041.5,3.0,-0.22994,0.00014,13.65208]
[1776734527545,47.77,76041.5,3.0,-0.22994,0.00014,13.65208]
[1776734527767,47.77,76041.5,3.0,-0.22994,0.00014,13.65208]
[1776734528013,47.77,76041.5,3.0,-0.22994,0.00014,13.65208]
[1776734527868,47.77,76041.55,3.0,-0.22993,0.00014,13.65186]
[1776734528069,47.77,76041.55,3.0,-0.22993,0.00014,13.65186]
[1776734528715,47.77,76043.32,3.0,-0.22968,0.00014,13.64394]
[1776734534431,47.78,76044.62,3.0,-0.22951,0.00014,13.63856]
[1776734540407,47.78,76045.34,3.0,-0.22943,0.00014,13.63578]
[1776734543832,47.78,76045.34,3.0,-0.22943,0.00014,13.63578]
[1776734544535,47.78,76045.86,3.0,-0.22936,0.00014,13.63363]
[1776734544735,47.78,76045.86,3.0,-0.22936,0.00014,13.63363]
[1776734544749,47.78,76038.26,3.0,-0.23043,0.00014,13.66802]
[1776734545756,47.78,76024.61,3.0,-0.23237,0.00014,13.72955]
[1776734546319,47.78,76024.61,3.0,-0.23237,0.00014,13.72955]
[1776734546375,47.78,76024.61,3.0,-0.23237,0.00014,13.72955]
[1776734547522,47.78,76016.07,3.0,-0.23359,0.00014,13.76787]
[1776734554006,47.78,76013.76,3.0,-0.23386,0.00014,13.77265]
[1776734555597,47.78,76012.45,3.0,-0.23405,0.00014,13.77855]
[1776734555996,47.78,76012.45,3.0,-0.23405,0.00014,13.77855]
[1776734555892,47.78,76016.65,3.0,-0.23345,0.00014,13.75976]
[1776734556953,47.78,76025.16,3.0,-0.23224,0.00014,13.72159]
[1776734557266,47.78,76025.16,3.0,-0.23224,0.00014,13.72159]
[1776734557374,47.78,76025.16,3.0,-0.23224,0.00014,13.72159]
[1776734557484,47.78,76025.16,3.0,-0.23224,0.00014,13.72159]
[1776734557952,47.78,76025.16,3.0,-0.23224,0.00014,13.72159]
[1776734558001,47.78,76025.16,3.0,-0.23224,0.00014,13.72159]
[1776734562224,47.79,76027.03,3.0,-0.23199,0.00014,13.71362]
[1776734567994,47.79,76023.19,3.0,-0.23255,0.00014,13.73132]
[1776734568047,47.79,76024.18,3.0,-0.23241,0.00014,13.72695]
[1776734568197,47.79,76024.18,3.0,-0.23241,0.00014,13.72695]
[1776734573641,47.79,76029.3,3.0,-0.2317,0.00014,13.70446]
[1776734579686,47.8,76028.57,3.0,-0.23182,0.00014,13.70837]
[1776734584818,47.8,76029.01,3.0,-0.23177,0.00014,13.70692]
[1776734592242,47.8,76029.34,3.0,-0.23174,0.00014,13.70576]
[1776734593183,47.81,76029.34,3.0,-0.23175,0.00014,13.70631]
[1776734593279,47.81,76029.34,3.0,-0.23175,0.00014,13.70631]
[1776734593817,47.81,76029.34,3.0,-0.23175,0.00014,13.70631]
[1776734593850,47.81,76033.12,3.0,-0.23122,0.00014,13.68941]
[1776734596223,47.81,76036.02,3.0,-0.23082,0.00014,13.67659]
[1776734596335,47.81,76036.02,3.0,-0.23082,0.00014,13.67659]
[1776734596913,47.81,76036.02,3.0,-0.23082,0.00014,13.67659]
[1776734596966,47.81,76036.02,3.0,-0.23082,0.00014,13.67659]
[1776734601033,47.81,76043.18,3.0,-0.22982,0.00014,13.64466]
[1776734602457,47.81,76043.92,3.0,-0.22971,0.00014,13.64135]
[1776734602848,47.81,76043.92,3.0,-0.22971,0.00014,13.64137]
[1776734603983,47.81,76043.92,3.0,-0.22971,0.00014,13.64137]
[1776734604085,47.81,76041.58,3.0,-0.23005,0.00014,13.65202]
[1776734604111,47.81,76041.58,3.0,-0.23005,0.00014,13.65202]
[1776734607828,47.81,76042.68,3.0,-0.22989,0.00014,13.64719]
[1776734607931,47.81,76042.68,3.0,-0.22989,0.00014,13.64719]
[1776734616947,47.82,76047.25,3.0,-0.22921,0.00014,13.62164]
[1776734617528,47.82,76047.25,3.0,-0.22921,0.00014,13.62164]
[1776734617961,47.82,76047.66,3.0,-0.22916,0.00014,13.61986]
[1776734619974,47.82,76054.64,3.0,-0.22818,0.00014,13.58836]
[1776734622691,47.82,76054.42,3.0,-0.22821,0.00014,13.58942]
[1776734622713,47.82,76054.42,3.0,-0.22821,0.00014,13.58942]
[1776734622995,47.82,76054.42,3.0,-0.22821,0.00014,13.58946]
[1776734623465,47.82,76054.42,3.0,-0.22821,0.00014,13.58946]
[1776734626097,47.82,76061.72,3.0,-0.22719,0.00014,13.55643]
[1776734635173,47.83,76057.02,3.0,-0.22787,0.00014,13.57856]
[1776734641122,47.83,76051.76,3.0,-0.22862,0.00014,13.60273]
[1776734641429,47.83,76051.76,3.0,-0.22862,0.00014,13.60273]
[1776734642043,47.83,76051.76,3.0,-0.22862,0.00014,13.60273]
[1776734642076,47.83,76045.37,3.0,-0.22952,0.00014,13.63159]
[1776734643015,47.83,76045.37,3.0,-0.22952,0.00014,13.63159]
[1776734643083,47.83,76041.55,3.0,-0.23006,0.00014,13.64876]
[1776734643260,47.83,76041.55,3.0,-0.23006,0.00014,13.64876]
[1776734643735,47.83,76041.55,3.0,-0.23006,0.00014,13.64876]
[1776734643817,47.83,76041.19,3.0,-0.23011,0.00014,13.6503]
[1776734645037,47.83,76041.19,3.0,-0.23011,0.00014,13.6503]
[1776734645049,47.83,76041.24,3.0,-0.2301,0.00014,13.64999]
[1776734646155,47.83,76041.24,3.0,-0.2301,0.00014,13.6499]
[1776734646283,47.83,76041.24,3.0,-0.2301,0.00014,13.6499]
[1776734646384,47.83,76041.03,3.0,-0.23012,0.00014,13.65076]
[1776734648444,47.83,76038.95,3.0,-0.23041,0.00014,13.66004]
[1776734649286,47.83,76037.32,3.0,-0.23064,0.00014,13.66735]
[1776734651099,47.83,76032.99,3.0,-0.23126,0.00014,13.68681]
[1776734651111,47.83,76030.68,3.0,-0.23158,0.00014,13.69722]
[1776734656228,47.83,76031.53,3.0,-0.23146,0.00014,13.69341]
[1776734660038,47.83,76030.84,3.0,-0.23156,0.00014,13.6965]
[1776734664283,47.83,76036.94,3.0,-0.2307,0.00014,13.66906]
[1776734667074,47.83,76042.06,3.0,-0.22997,0.00014,13.64601]
[1776734667164,47.83,76042.06,3.0,-0.22998,0.00014,13.64605]
[1776734672341,47.83,76038.14,3.0,-0.23048,0.00014,13.65821]
[1776734680395,47.83,76037.54,3.0,-0.23056,0.00014,13.66105]
[1776734685430,47.83,76039.27,3.0,-0.23032,0.00014,13.65333]
[1776734692391,47.83,76040.9,3.0,-0.23009,0.00014,13.64602]
[1776734697511,47.83,76040.9,3.0,-0.2301,0.00014,13.64616]
[1776734702518,47.83,76045.66,3.0,-0.22943,0.00014,13.62479]
[1776734708591,47.83,76049.59,3.0,-0.22888,0.00014,13.60727]
[1776734713929,47.83,76049.49,3.0,-0.2289,0.00014,13.60787]
[1776734719668,47.84,76049.15,3.0,-0.22896,0.00014,13.6098]
[1776734722610,47.84,76048.71,3.0,-0.22902,0.00014,13.61188]
[1776734725819,47.84,76040.63,3.0,-0.23017,0.00014,13.64845]
[1776734725994,47.84,76040.63,3.0,-0.23017,0.00014,13.64845]
[1776734726044,47.84,76033.83,3.0,-0.23113,0.00014,13.67909]
[1776734728614,47.84,76031.89,3.0,-0.2314,0.00014,13.68778]
[1776734728685,47.84,76031.89,3.0,-0.2314,0.00014,13.68778]
[1776734730222,47.84,76027.09,3.0,-0.23208,0.00014,13.7093]
[1776734732761,47.84,76017.69,3.0,-0.23336,0.00014,13.74567]
[1776734734626,47.84,76017.82,3.0,-0.23334,0.00014,13.74502]
[1776734737787,47.83,76012.28,3.0,-0.23412,0.00014,13.76958]
[1776734739830,47.83,76008.87,3.0,-0.23461,0.00014,13.7847]
[1776734745968,47.83,76011.25,3.0,-0.23425,0.00014,13.77373]
[1776734751897,47.83,76005.53,3.0,-0.23505,0.00014,13.79868]
[1776734754507,47.82,76004.43,3.0,-0.23521,0.00014,13.80336]
[1776734755795,47.82,76001.71,3.0,-0.23559,0.00014,13.81537]
[1776734756017,47.82,76001.71,3.0,-0.23559,0.00014,13.81537]
[1776734756031,47.82,75999.93,3.0,-0.23584,0.00014,13.82319]
[1776734757164,47.82,75999.93,3.0,-0.23584,0.00014,13.82319]
[1776734757865,47.82,75999.93,3.0,-0.23584,0.00014,13.82306]
[1776734759116,47.82,75999.93,3.0,-0.23584,0.00014,13.82293]
[1776734760601,47.82,75999.93,3.0,-0.23583,0.00014,13.82267]
[1776734760959,47.82,75999.44,3.0,-0.23589,0.00014,13.82472]
[1776734766112,47.82,75997.86,3.0,-0.23611,0.00014,13.83132]
[1776734769404,47.81,75998.9,3.0,-0.23595,0.00014,13.82638]
[1776734769426,47.81,75998.9,3.0,-0.23595,0.00014,13.82638]
[1776734769458,47.81,75998.9,3.0,-0.23595,0.00014,13.82638]
[1776734769537,47.81,75998.9,3.0,-0.23595,0.00014,13.82638]
[1776734770030,47.81,75999.0,3.0,-0.23593,0.00014,13.82588]
[1776734771111,47.81,75999.0,3.0,-0.23593,0.00014,13.82588]
[1776734771166,47.81,75999.0,3.0,-0.23593,0.00014,13.82588]
[1776734771186,47.81,76005.4,3.0,-0.23501,0.00014,13.79729]
[1776734771891,47.81,76005.4,3.0,-0.23501,0.00014,13.79729]
[1776734771915,47.81,76005.4,3.0,-0.23501,0.00014,13.79729]
[1776734771945,47.81,76005.4,3.0,-0.23501,0.00014,13.79729]
[1776734772221,47.81,76005.4,3.0,-0.23501,0.00014,13.79729]
[1776734772042,47.81,76005.4,3.0,-0.23501,0.00014,13.79724]
[1776734772780,47.81,76005.4,3.0,-0.23501,0.00014,13.79724]
[1776734772837,47.81,76005.4,3.0,-0.23501,0.00014,13.79724]
[1776734773120,47.81,76006.87,3.0,-0.2348,0.00014,13.79065]
[1776734773584,47.81,76006.87,3.0,-0.2348,0.00014,13.79065]
[1776734774350,47.81,76006.87,3.0,-0.2348,0.00014,13.79063]
[1776734774978,47.81,76006.87,3.0,-0.2348,0.00014,13.79063]
[1776734776186,47.81,76014.87,3.0,-0.23365,0.00014,13.75482]
[1776734779582,47.81,76017.52,3.0,-0.23327,0.00014,13.74286]
[1776734780110,47.81,76010.99,3.0,-0.23421,0.00014,13.77213]
[1776734780971,47.81,76010.99,3.0,-0.23421,0.00014,13.77213]
[1776734781109,47.81,76005.21,3.0,-0.23503,0.00014,13.79796]
[1776734782961,47.81,76003.99,3.0,-0.23521,0.00014,13.80339]
[1776734783123,47.81,76003.71,3.0,-0.23525,0.00014,13.80462]
[1776734783545,47.81,76003.71,3.0,-0.23525,0.00014,13.80462]
[1776734785019,47.81,76004.88,3.0,-0.23508,0.00014,13.79938]
[1776734785146,47.81,76004.61,3.0,-0.23512,0.00014,13.80058]
[1776734786017,47.81,76004.61,3.0,-0.23512,0.00014,13.80058]
[1776734786257,47.81,75998.6,3.0,-0.23598,0.00014,13.82735]
[1776734787238,47.81,75998.6,3.0,-0.23598,0.00014,13.82735]
[1776734787269,47.81,75998.6,3.0,-0.23598,0.00014,13.82735]
[1776734787346,47.81,75998.6,3.0,-0.23598,0.00014,13.82735]
[1776734787369,47.81,75998.35,3.0,-0.23601,0.00014,13.82843]
[1776734793192,47.81,75998.22,3.0,-0.23597,0.00014,13.82312]
[1776734798230,47.81,75997.37,3.0,-0.23608,0.00014,13.8267]
[1776734803187,47.81,75996.01,3.0,-0.23628,0.00014,13.83285]
[1776734809310,47.81,75995.6,3.0,-0.23635,0.00014,13.83483]
[1776734814348,47.81,75995.0,3.0,-0.23643,0.00014,13.83761]
[1776734815413,47.81,75994.95,3.0,-0.23644,0.00014,13.83783]
[1776734815424,47.81,75994.95,3.0,-0.23644,0.00014,13.83783]
[1776734815496,47.81,75994.95,3.0,-0.23644,0.00014,13.83784]
[1776734821394,47.81,75995.43,3.0,-0.23638,0.00014,13.83578]
[1776734825052,47.81,75995.01,3.0,-0.23644,0.00014,13.83767]
[1776734825599,47.81,75996.55,3.0,-0.23622,0.00014,13.83083]
[1776734825614,47.81,75997.27,3.0,-0.23611,0.00014,13.82764]
[1776734829608,47.81,75999.92,3.0,-0.23573,0.00014,13.81591]
[1776734830132,47.81,75999.92,3.0,-0.23573,0.00014,13.81591]
[1776734830138,47.81,76000.43,3.0,-0.23566,0.00014,13.81367]
[1776734831648,47.81,76000.43,3.0,-0.23566,0.00014,13.8137]
[1776734831711,47.81,76002.13,3.0,-0.23542,0.00014,13.80615]
[1776734833568,47.81,76002.13,3.0,-0.23542,0.00014,13.80619]
[1776734833579,47.81,76002.13,3.0,-0.23542,0.00014,13.80619]
[1776734833629,47.81,76002.13,3.0,-0.23542,0.00014,13.80619]
[1776734833668,47.81,76002.44,3.0,-0.23538,0.00014,13.80485]
[1776734835043,47.81,76002.44,3.0,-0.23538,0.00014,13.80485]
[1776734835087,47.81,76002.44,3.0,-0.23538,0.00014,13.80485]
[1776734835101,47.81,76002.44,3.0,-0.23538,0.00014,13.80485]
[1776734835405,47.81,76002.44,3.0,-0.23538,0.00014,13.80485]
[1776734835187,47.81,76002.75,3.0,-0.23534,0.00014,13.80351]
[1776734835844,47.81,76002.75,3.0,-0.23534,0.00014,13.80351]
[1776734835870,47.81,76002.75,3.0,-0.23534,0.00014,13.80351]
[1776734835979,47.81,76002.75,3.0,-0.23534,0.00014,13.80351]
[1776734836032,47.81,76002.75,3.0,-0.23534,0.00014,13.80351]
[1776734836133,47.81,76002.75,3.0,-0.23534,0.00014,13.80351]
[1776734836235,47.81,76002.85,3.0,-0.23532,0.00014,13.80311]
[1776734837087,47.81,76009.25,3.0,-0.23441,0.00014,13.77451]
[1776734841130,47.81,76014.31,3.0,-0.23368,0.00014,13.75179]
[1776734841181,47.81,76014.31,3.0,-0.23368,0.00014,13.75179]
[1776734841271,47.81,76014.31,3.0,-0.23368,0.00014,13.75179]
[1776734841371,47.81,76014.31,3.0,-0.23368,0.00014,13.75179]
[1776734841416,47.81,76016.76,3.0,-0.23333,0.00014,13.74077]
[1776734841439,47.81,76016.76,3.0,-0.23333,0.00014,13.74077]
[1776734841477,47.81,76016.76,3.0,-0.23333,0.00014,13.74077]
[1776734841780,47.81,76016.76,3.0,-0.23333,0.00014,13.74077]
[1776734842082,47.81,76016.76,3.0,-0.23333,0.00014,13.74077]
[1776734842123,47.81,76016.76,3.0,-0.23333,0.00014,13.74077]
[1776734845443,47.81,76017.27,3.0,-0.23324,0.00014,13.73811]
[1776734845935,47.81,76014.45,3.0,-0.23364,0.00014,13.75064]
[1776734849407,47.81,76014.02,3.0,-0.2337,0.00014,13.7525]
[1776734849479,47.81,76012.78,3.0,-0.23388,0.00014,13.758]
[1776734851307,47.81,76012.67,3.0,-0.23389,0.00014,13.75845]
[1776734851341,47.81,76012.67,3.0,-0.23389,0.00014,13.75845]
[1776734851418,47.81,76012.67,3.0,-0.23389,0.00014,13.75845]
[1776734851356,47.81,76012.85,3.0,-0.23381,0.00014,13.75195]
[1776734856758,47.81,76010.43,3.0,-0.23415,0.00014,13.76253]
[1776734862686,47.8,76012.48,3.0,-0.23385,0.00014,13.7531]
[1776734867722,47.8,76011.86,3.0,-0.23393,0.00014,13.75567]
[1776734872059,47.8,76011.86,3.0,-0.23393,0.00014,13.75567]
[1776734872194,47.8,76011.86,3.0,-0.23393,0.00014,13.75567]
[1776734872334,47.8,76011.86,3.0,-0.23393,0.00014,13.75567]
[1776734872435,47.8,76017.45,3.0,-0.23312,0.00014,13.73046]
[1776734875281,47.8,76019.4,3.0,-0.23284,0.00014,13.72166]
[1776734875907,47.8,76016.17,3.0,-0.2333,0.00014,13.73613]
[1776734875978,47.8,76016.17,3.0,-0.2333,0.00014,13.73613]
[1776734875990,47.8,76016.17,3.0,-0.2333,0.00014,13.73613]
[1776734875996,47.8,76016.17,3.0,-0.2333,0.00014,13.73613]
[1776734876009,47.8,76016.17,3.0,-0.2333,0.00014,13.73613]
[1776734876096,47.8,76016.17,3.0,-0.2333,0.00014,13.73613]
[1776734876147,47.8,76016.17,3.0,-0.2333,0.00014,13.73613]
[1776734876363,47.8,76015.09,3.0,-0.23346,0.00014,13.74096]
[1776734876920,47.8,76015.09,3.0,-0.23346,0.00014,13.74096]
[1776734876951,47.8,76015.09,3.0,-0.23346,0.00014,13.74096]
[1776734877102,47.8,76015.09,3.0,-0.23346,0.00014,13.74096]
[1776734877123,47.8,76014.36,3.0,-0.23356,0.00014,13.74421]
[1776734878095,47.8,76014.36,3.0,-0.23356,0.00014,13.74421]
[1776734878152,47.8,76014.36,3.0,-0.23356,0.00014,13.74421]
[1776734878364,47.8,76013.66,3.0,-0.23366,0.00014,13.74733]
[1776734878744,47.8,76013.66,3.0,-0.23366,0.00014,13.74733]
[1776734878776,47.8,76013.66,3.0,-0.23366,0.00014,13.74733]
[1776734878979,47.8,76013.66,3.0,-0.23366,0.00014,13.74733]
[1776734879081,47.8,76013.66,3.0,-0.23366,0.00014,13.74731]
[1776734885326,47.8,76011.97,3.0,-0.2339,0.00014,13.7548]
[1776734888878,47.8,76003.67,3.0,-0.23508,0.00014,13.79169]
[1776734893464,47.8,76004.92,3.0,-0.2349,0.00014,13.78595]
[1776734893522,47.8,76004.91,3.0,-0.2349,0.00014,13.78594]
[1776734893711,47.8,76004.91,3.0,-0.2349,0.00014,13.78594]
[1776734893911,47.8,76004.49,3.0,-0.23496,0.00014,13.78776]
[1776734894550,47.8,76004.49,3.0,-0.23496,0.00014,13.78776]
[1776734900965,47.79,76003.67,3.0,-0.23506,0.00014,13.79103]
[1776734905995,47.79,76002.84,3.0,-0.23517,0.00014,13.79443]
[1776734908655,47.79,76003.21,3.0,-0.23511,0.00014,13.79266]
[1776734908717,47.79,76003.21,3.0,-0.23511,0.00014,13.79266]
[1776734913386,47.79,76004.47,3.0,-0.23487,0.00014,13.78116]
[1776734913473,47.79,76004.47,3.0,-0.23487,0.00014,13.78116]
[1776734913447,47.79,76006.49,3.0,-0.23458,0.00014,13.77209]
[1776734913618,47.79,76006.49,3.0,-0.23458,0.00014,13.77209]
[1776734914445,47.79,76006.49,3.0,-0.23458,0.00014,13.77209]
[1776734914456,47.79,76006.49,3.0,-0.23458,0.00014,13.77209]
[1776734914485,47.79,76011.85,3.0,-0.23381,0.00014,13.74807]
[1776734914958,47.79,76011.85,3.0,-0.23381,0.00014,13.74807]
[1776734916071,47.79,76018.44,3.0,-0.23286,0.00014,13.71835]
[1776734917170,47.79,76018.44,3.0,-0.23286,0.00014,13.71835]
[1776734917226,47.79,76018.44,3.0,-0.23286,0.00014,13.71835]
[1776734917445,47.79,76021.79,3.0,-0.23238,0.00014,13.70326]
[1776734920191,47.79,76022.71,3.0,-0.23225,0.00014,13.69904]
[1776734920889,47.79,76023.85,3.0,-0.23209,0.00014,13.69387]
[1776734926143,47.78,76026.72,3.0,-0.23167,0.00014,13.68069]
[1776734931179,47.78,76032.91,3.0,-0.23079,0.00014,13.65262]
[1776734935100,47.78,76032.91,3.0,-0.23079,0.00014,13.65262]
[1776734935205,47.78,76033.56,3.0,-0.23069,0.00014,13.64957]
[1776734940241,47.78,76035.34,3.0,-0.23043,0.00014,13.64139]
[1776734945359,47.78,76039.83,3.0,-0.22979,0.00014,13.62097]
[1776734951318,47.78,76044.23,3.0,-0.22917,0.00014,13.60095]
[1776734951608,47.78,76044.23,3.0,-0.22917,0.00014,13.60095]
[1776734952326,47.78,76045.44,3.0,-0.22899,0.00014,13.59547]
[1776734955347,47.78,76051.34,3.0,-0.22816,0.00014,13.56876]
[1776734956445,47.78,76051.34,3.0,-0.22816,0.00014,13.56876]
[1776734959477,47.78,76061.98,3.0,-0.22667,0.00014,13.52052]
[1776734965419,47.78,76060.16,3.0,-0.22694,0.00014,13.52933]
[1776734967545,47.78,76051.16,3.0,-0.22821,0.00014,13.57024]
[1776734970129,47.78,76050.95,3.0,-0.22824,0.00014,13.57124]
[1776734970144,47.78,76050.95,3.0,-0.22824,0.00014,13.57124]
[1776734970243,47.78,76050.95,3.0,-0.22824,0.00014,13.57124]
[1776734970453,47.78,76051.25,3.0,-0.2282,0.00014,13.56991]
[1776734971267,47.78,76051.25,3.0,-0.2282,0.00014,13.56991]
[1776734971458,47.79,76056.54,3.0,-0.22739,0.00014,13.54024]
[1776734972327,47.79,76056.54,3.0,-0.22739,0.00014,13.54024]
[1776734975655,47.78,76062.44,3.0,-0.22656,0.00014,13.51337]
[1776734975850,47.78,76062.44,3.0,-0.22656,0.00014,13.51337]
[1776734975905,47.78,76062.44,3.0,-0.22656,0.00014,13.51337]
[1776734976241,47.78,76062.44,3.0,-0.22656,0.00014,13.51337]
[1776734976293,47.78,76062.44,3.0,-0.22656,0.00014,13.51337]
[1776734976342,47.78,76062.44,3.0,-0.22656,0.00014,13.51337]
[1776734976547,47.78,76062.44,3.0,-0.22656,0.00014,13.51337]
[1776734976600,47.78,76064.28,3.0,-0.2263,0.00014,13.50492]
[1776734977503,47.78,76074.3,3.0,-0.2249,0.00014,13.45918]
[1776734978510,47.78,76081.75,3.0,-0.22386,0.00014,13.42513]
[1776734979171,47.78,76081.75,3.0,-0.22386,0.00014,13.42513]
[1776734979296,47.78,76081.75,3.0,-0.22386,0.00014,13.42513]
[1776734979442,47.78,76081.75,3.0,-0.22386,0.00014,13.42513]
[1776734979619,47.78,76084.03,3.0,-0.22354,0.00014,13.41472]
[1776734979916,47.78,76084.03,3.0,-0.22354,0.00014,13.41472]
[1776734980125,47.78,76084.03,3.0,-0.22354,0.00014,13.41472]
[1776734980291,47.78,76084.03,3.0,-0.22354,0.00014,13.41472]
[1776734980301,47.78,76084.03,3.0,-0.22354,0.00014,13.41472]
[1776734980373,47.78,76084.03,3.0,-0.22354,0.00014,13.41472]
[1776734980404,47.78,76084.03,3.0,-0.22354,0.00014,13.41472]
[1776734980459,47.78,76084.03,3.0,-0.22354,0.00014,13.41472]
[1776734980535,47.78,76133.41,3.0,-0.21672,0.00014,13.18702]
[1776734980768,47.78,76133.41,3.0,-0.21672,0.00014,13.18702]
[1776734981236,47.78,76133.41,3.0,-0.21672,0.00014,13.18702]
[1776734981536,47.78,76133.41,3.0,-0.21672,0.00014,13.18702]
[1776734981575,47.78,76133.41,3.0,-0.21672,0.00014,13.18702]
[1776734982010,47.78,76133.41,3.0,-0.21672,0.00014,13.18702]
[1776734982401,47.78,76133.41,3.0,-0.21672,0.00014,13.18702]
[1776734982501,47.78,76133.41,3.0,-0.21672,0.00014,13.18702]
[1776734982539,47.78,76130.63,3.0,-0.2171,0.00014,13.19996]
[1776734987576,47.78,76131.52,3.0,-0.21698,0.00014,13.19569]
[1776734989588,47.78,76138.75,3.0,-0.21599,0.00014,13.16209]
[1776734989800,47.78,76138.75,3.0,-0.21599,0.00014,13.16209]
[1776734989859,47.78,76138.75,3.0,-0.21599,0.00014,13.16209]
[1776734990595,47.78,76144.95,3.0,-0.21514,0.00014,13.13315]
[1776734994719,47.78,76143.1,3.0,-0.21539,0.00014,13.14157]
[1776734994837,47.78,76143.1,3.0,-0.21539,0.00014,13.14157]
[1776734995465,47.78,76142.21,3.0,-0.21551,0.00014,13.14572]
[1776734996152,47.78,76142.21,3.0,-0.21551,0.00014,13.14572]
[1776734996181,47.78,76142.21,3.0,-0.21551,0.00014,13.14572]
[1776734996217,47.78,76142.26,3.0,-0.2155,0.00014,13.14549]
[1776734997773,47.78,76142.63,3.0,-0.21545,0.00014,13.14377]
[1776734997847,47.78,76142.63,3.0,-0.21545,0.00014,13.14377]
[1776734997861,47.78,76142.63,3.0,-0.21545,0.00014,13.14377]
[1776734997996,47.78,76142.72,3.0,-0.21544,0.00014,13.14336]
[1776735002427,47.78,76139.94,3.0,-0.21582,0.00014,13.15645]
[1776735002502,47.78,76139.94,3.0,-0.21582,0.00014,13.15645]
[1776735002570,47.78,76142.04,3.0,-0.21554,0.00014,13.14681]
[1776735004022,47.78,76145.51,3.0,-0.21507,0.00014,13.13075]
[1776735004405,47.78,76148.93,3.0,-0.2146,0.00014,13.11483]
[1776735005704,47.78,76160.46,3.0,-0.21304,0.00014,13.06099]
[1776735007610,47.78,76160.46,3.0,-0.21304,0.00014,13.06099]
[1776735009308,47.78,76164.59,3.0,-0.21248,0.00014,13.04163]
[1776735011803,47.78,76171.07,3.0,-0.21161,0.00013,13.01138]
[1776735014644,47.78,76173.93,3.0,-0.21122,0.00013,12.99809]
[1776735014726,47.78,76176.58,3.0,-0.21087,0.00013,12.98574]
[1776735014764,47.78,76176.58,3.0,-0.21087,0.00013,12.98574]
[1776735016195,47.78,76176.58,3.0,-0.21087,0.00013,12.98574]
[1776735016197,47.78,76173.86,3.0,-0.21124,0.00013,12.99871]
[1776735016660,47.78,76173.86,3.0,-0.21124,0.00013,12.99871]
[1776735016667,47.78,76173.86,3.0,-0.21124,0.00013,12.99871]
[1776735017556,47.78,76174.54,3.0,-0.21115,0.00013,12.99552]
[1776735018677,47.79,76175.53,3.0,-0.21102,0.00013,12.99096]
[1776735018795,47.79,76175.53,3.0,-0.21102,0.00013,12.99096]
[1776735020298,47.79,76175.31,3.0,-0.21105,0.00013,12.99207]
[1776735021407,47.79,76173.28,3.0,-0.21132,0.00013,13.00166]
[1776735024175,47.79,76171.62,3.0,-0.21155,0.00013,13.00956]
[1776735024226,47.79,76171.62,3.0,-0.21155,0.00013,13.00956]
[1776735024317,47.79,76169.27,3.0,-0.21187,0.00013,13.02065]
[1776735024981,47.79,76169.27,3.0,-0.21187,0.00013,13.02065]
[1776735025288,47.79,76162.83,3.0,-0.21274,0.00014,13.0508]
[1776735025846,47.79,76162.83,3.0,-0.21274,0.00014,13.0508]
[1776735026506,47.79,76162.83,3.0,-0.21274,0.00014,13.0508]
[1776735026531,47.79,76159.86,3.0,-0.21315,0.00014,13.06471]
[1776735029748,47.79,76162.65,3.0,-0.21277,0.00014,13.05167]
[1776735029766,47.79,76162.65,3.0,-0.21277,0.00014,13.05167]
[1776735031922,47.79,76169.8,3.0,-0.21174,0.00013,13.01247]
[1776735034922,47.79,76172.41,3.0,-0.21139,0.00013,13.0003]
[1776735035058,47.79,76172.41,3.0,-0.21139,0.00013,13.0003]
[1776735035273,47.79,76172.41,3.0,-0.21139,0.00013,13.0003]
[1776735035421,47.79,76173.2,3.0,-0.21128,0.00013,12.99664]
[1776735036023,47.79,76173.2,3.0,-0.21128,0.00013,12.99664]
[1776735036140,47.79,76173.2,3.0,-0.21128,0.00013,12.99664]
[1776735036401,47.79,76184.34,3.0,-0.20979,0.00013,12.94446]
[1776735040795,47.79,76189.28,3.0,-0.20914,0.00013,12.92175]
[1776735040875,47.79,76189.28,3.0,-0.20914,0.00013,12.92175]
[1776735040984,47.79,76189.28,3.0,-0.20914,0.00013,12.92175]
[1776735041081,47.79,76192.18,3.0,-0.20876,0.00013,12.90828]
[1776735045628,47.79,76193.42,3.0,-0.2086,0.00013,12.9027]
[1776735045670,47.79,76193.42,3.0,-0.2086,0.00013,12.9027]
[1776735046105,47.79,76197.49,3.0,-0.20806,0.00013,12.88363]
[1776735046325,47.79,76197.49,3.0,-0.20806,0.00013,12.88363]
[1776735046480,47.79,76197.49,3.0,-0.20806,0.00013,12.88363]
[1776735046532,47.8,76202.48,3.0,-0.20739,0.00013,12.86022]
[1776735047005,47.8,76209.83,3.0,-0.20642,0.00013,12.82556]
[1776735048218,47.8,76209.83,3.0,-0.20642,0.00013,12.82556]
[1776735048452,47.8,76209.83,3.0,-0.20642,0.00013,12.82556]
[1776735048458,47.8,76216.24,3.0,-0.20557,0.00013,12.79555]
[1776735049381,47.8,76216.24,3.0,-0.20557,0.00013,12.79555]
[1776735049526,47.8,76216.24,3.0,-0.20557,0.00013,12.79555]
[1776735049599,47.8,76216.24,3.0,-0.20557,0.00013,12.79555]
[1776735049654,47.8,76216.24,3.0,-0.20557,0.00013,12.79555]
[1776735049695,47.8,76216.24,3.0,-0.20557,0.00013,12.79555]
[1776735049625,47.8,76219.42,3.0,-0.20516,0.00013,12.78061]
[1776735049784,47.8,76219.42,3.0,-0.20516,0.00013,12.78061]
[1776735050104,47.8,76228.59,3.0,-0.20395,0.00013,12.73721]
[1776735051097,47.8,76228.59,3.0,-0.20395,0.00013,12.73721]
[1776735051345,47.8,76228.59,3.0,-0.20395,0.00013,12.73721]
[1776735051447,47.8,76235.39,3.0,-0.20305,0.00013,12.70514]
[1776735056457,47.8,76234.06,3.0,-0.20325,0.00013,12.71205]
[1776735056527,47.8,76234.06,3.0,-0.20325,0.00013,12.71205]
[1776735056612,47.8,76234.06,3.0,-0.20325,0.00013,12.71205]
[1776735056558,47.8,76227.34,3.0,-0.20414,0.00013,12.74407]
[1776735056804,47.8,76227.34,3.0,-0.20414,0.00013,12.74407]
[1776735056939,47.8,76227.34,3.0,-0.20414,0.00013,12.74407]
[1776735057014,47.8,76227.34,3.0,-0.20414,0.00013,12.74407]
[1776735057611,47.8,76221.28,3.0,-0.20494,0.00013,12.77292]
[1776735058001,47.8,76221.28,3.0,-0.20494,0.00013,12.77292]
[1776735058059,47.8,76221.28,3.0,-0.20494,0.00013,12.77292]
[1776735058482,47.8,76221.28,3.0,-0.20494,0.00013,12.77292]
[1776735058556,47.8,76217.77,3.0,-0.20541,0.00013,12.78975]
[1776735060122,47.8,76217.77,3.0,-0.20541,0.00013,12.78975]
[1776735060156,47.8,76217.77,3.0,-0.20541,0.00013,12.78975]
[1776735060329,47.8,76217.77,3.0,-0.20541,0.00013,12.78975]
[1776735060634,47.81,76217.78,3.0,-0.20541,0.00013,12.78978]
[1776735062888,47.81,76217.5,3.0,-0.20545,0.00013,12.79134]
[1776735063881,47.81,76218.37,3.0,-0.20534,0.00013,12.78737]
[1776735063972,47.81,76218.37,3.0,-0.20534,0.00013,12.78737]
[1776735064698,47.81,76228.01,3.0,-0.20407,0.00013,12.74185]
[1776735070169,47.81,76232.97,3.0,-0.20344,0.00013,12.71925]
[1776735074250,47.82,76230.09,3.0,-0.20384,0.00013,12.73338]
[1776735074303,47.82,76230.09,3.0,-0.20384,0.00013,12.73338]
[1776735074399,47.82,76230.09,3.0,-0.20384,0.00013,12.73338]
[1776735074403,47.82,76228.19,3.0,-0.20409,0.00013,12.74251]
[1776735075029,47.82,76228.19,3.0,-0.20409,0.00013,12.74251]
[1776735075177,47.82,76228.19,3.0,-0.20409,0.00013,12.74251]
[1776735075275,47.82,76228.23,3.0,-0.20409,0.00013,12.74245]
[1776735076069,47.82,76228.23,3.0,-0.20409,0.00013,12.74245]
[1776735076115,47.82,76228.23,3.0,-0.20409,0.00013,12.74245]
[1776735076297,47.82,76228.23,3.0,-0.20409,0.00013,12.74245]
[1776735076398,47.82,76228.23,3.0,-0.20409,0.00013,12.74258]
[1776735076956,47.82,76228.23,3.0,-0.20409,0.00013,12.74258]
[1776735076988,47.82,76228.23,3.0,-0.20409,0.00013,12.74258]
[1776735077682,47.82,76228.23,3.0,-0.20409,0.00013,12.74258]
[1776735077237,47.82,76228.77,3.0,-0.20402,0.00013,12.74015]
[1776735077742,47.82,76228.77,3.0,-0.20402,0.00013,12.74015]
[1776735078367,47.82,76230.46,3.0,-0.2038,0.00013,12.73228]
[1776735083563,47.82,76229.91,3.0,-0.20389,0.00013,12.73545]
[1776735088437,47.83,76223.05,3.0,-0.20482,0.00013,12.76869]
[1776735090046,47.83,76223.05,3.0,-0.20482,0.00013,12.7688]
[1776735090117,47.83,76223.05,3.0,-0.20482,0.00013,12.7688]
[1776735090656,47.83,76223.05,3.0,-0.20482,0.00013,12.7688]
[1776735096351,47.83,76224.08,3.0,-0.20464,0.00013,12.75889]
[1776735101386,47.84,76223.21,3.0,-0.20477,0.00013,12.76357]
[1776735102456,47.84,76223.21,3.0,-0.20477,0.00013,12.76357]
[1776735102476,47.84,76223.21,3.0,-0.20477,0.00013,12.76357]
[1776735108599,47.84,76225.14,3.0,-0.20454,0.00013,12.75509]
[1776735110281,47.84,76221.12,3.0,-0.20507,0.00013,12.7743]
[1776735110547,47.84,76221.12,3.0,-0.20507,0.00013,12.7743]
[1776735110588,47.84,76212.88,3.0,-0.20617,0.00013,12.81328]
[1776735112859,47.84,76207.46,3.0,-0.20689,0.00013,12.83901]
[1776735113332,47.84,76207.46,3.0,-0.20689,0.00013,12.83901]
[1776735113393,47.84,76207.46,3.0,-0.20689,0.00013,12.83901]
[1776735116490,47.84,76206.46,3.0,-0.20703,0.00013,12.84391]
[1776735116516,47.84,76206.46,3.0,-0.20703,0.00013,12.84391]
[1776735116686,47.84,76206.46,3.0,-0.20703,0.00013,12.84391]
[1776735116723,47.84,76204.95,3.0,-0.20723,0.00013,12.85107]
[1776735117968,47.84,76204.95,3.0,-0.20723,0.00013,12.85112]
[1776735118601,47.84,76204.95,3.0,-0.20723,0.00013,12.85112]
[1776735120343,47.84,76201.58,3.0,-0.20768,0.00013,12.86708]
[1776735120457,47.84,76201.58,3.0,-0.20768,0.00013,12.86708]
[1776735120740,47.84,76192.09,3.0,-0.20895,0.00013,12.91172]
[1776735122724,47.84,76187.61,3.0,-0.20955,0.00013,12.93277]
[1776735123953,47.84,76182.34,3.0,-0.21026,0.00013,12.95762]
[1776735124008,47.84,76182.34,3.0,-0.21026,0.00013,12.95762]
[1776735124036,47.84,76182.34,3.0,-0.21026,0.00013,12.95762]
[1776735124084,47.84,76182.34,3.0,-0.21026,0.00013,12.95762]
[1776735124306,47.84,76182.34,3.0,-0.21026,0.00013,12.95762]
[1776735124627,47.84,76182.34,3.0,-0.21026,0.00013,12.95762]
[1776735124714,47.84,76182.34,3.0,-0.21026,0.00013,12.95762]
[1776735124980,47.84,76179.67,3.0,-0.21062,0.00013,12.9701]
[1776735125022,47.84,76179.67,3.0,-0.21062,0.00013,12.9701]
[1776735125051,47.84,76179.67,3.0,-0.21062,0.00013,12.9701]
[1776735126247,47.84,76179.67,3.0,-0.21062,0.00013,12.97007]
[1776735126556,47.84,76179.67,3.0,-0.21062,0.00013,12.97007]
[1776735126656,47.84,76179.67,3.0,-0.21062,0.00013,12.97007]
[1776735126673,47.84,76179.67,3.0,-0.21062,0.00013,12.97007]
[1776735126678,47.85,76183.39,3.0,-0.21012,0.00013,12.95276]
[1776735127447,47.85,76183.39,3.0,-0.21012,0.00013,12.95276]
[1776735128733,47.85,76194.23,3.0,-0.20867,0.00013,12.90196]
[1776735134743,47.85,76194.56,3.0,-0.20863,0.00013,12.90041]
[1776735136323,47.85,76190.93,3.0,-0.20911,0.00013,12.91745]
[1776735136582,47.85,76190.93,3.0,-0.20911,0.00013,12.91745]
[1776735138671,47.85,76189.22,3.0,-0.20934,0.00013,12.92543]
[1776735140520,47.85,76185.42,3.0,-0.20985,0.00013,12.94325]
[1776735140682,47.85,76182.36,3.0,-0.21026,0.00013,12.95758]
[1776735141094,47.85,76182.36,3.0,-0.21026,0.00013,12.95758]
[1776735141147,47.85,76182.36,3.0,-0.21026,0.00013,12.95758]
[1776735141176,47.85,76182.36,3.0,-0.21026,0.00013,12.95758]
[1776735142024,47.85,76182.36,3.0,-0.21026,0.00013,12.95756]
[1776735145507,47.84,76179.57,3.0,-0.21063,0.00013,12.97056]
[1776735145588,47.84,76179.57,3.0,-0.21063,0.00013,12.97056]
[1776735145880,47.84,76179.43,3.0,-0.21065,0.00013,12.97119]
[1776735147488,47.84,76177.61,3.0,-0.21089,0.00013,12.97965]
[1776735147584,47.84,76177.61,3.0,-0.21089,0.00013,12.97965]
[1776735150535,47.84,76178.28,3.0,-0.2108,0.00013,12.97649]
[1776735150614,47.84,76178.28,3.0,-0.2108,0.00013,12.97649]
[1776735150861,47.84,76178.08,3.0,-0.21083,0.00013,12.97749]
[1776735150910,47.84,76178.08,3.0,-0.21083,0.00013,12.97749]
[1776735153768,47.85,76189.05,3.0,-0.2093,0.00013,12.92057]
[1776735158805,47.85,76184.25,3.0,-0.20996,0.00013,12.94344]
[1776735164414,47.85,76178.86,3.0,-0.21069,0.00013,12.96896]
[1776735169878,47.85,76175.56,3.0,-0.21114,0.00013,12.9847]
[1776735175461,47.85,76175.77,3.0,-0.21112,0.00013,12.98391]
[1776735176570,47.85,76182.76,3.0,-0.21018,0.00013,12.95127]
[1776735179102,47.85,76183.55,3.0,-0.21008,0.00013,12.94765]
[1776735179132,47.85,76183.55,3.0,-0.21008,0.00013,12.94765]
[1776735179401,47.85,76190.77,3.0,-0.20911,0.00013,12.91398]
[1776735179891,47.85,76190.77,3.0,-0.20911,0.00013,12.91398]
[1776735179903,47.85,76190.77,3.0,-0.20911,0.00013,12.91398]
[1776735180705,47.85,76190.77,3.0,-0.20911,0.00013,12.91398]
[1776735181664,47.86,76192.61,3.0,-0.20887,0.00013,12.90547]
[1776735181723,47.86,76193.83,3.0,-0.20871,0.00013,12.89977]
[1776735182175,47.86,76193.83,3.0,-0.20871,0.00013,12.89977]
[1776735183511,47.86,76193.87,3.0,-0.20871,0.00013,12.89963]
[1776735184983,47.86,76193.82,3.0,-0.20871,0.00013,12.8999]
[1776735185504,47.86,76193.82,3.0,-0.20871,0.00013,12.8999]
[1776735185615,47.86,76193.82,3.0,-0.20871,0.00013,12.8999]
[1776735185683,47.86,76194.39,3.0,-0.20864,0.00013,12.89729]
[1776735186587,47.86,76194.39,3.0,-0.20864,0.00013,12.89729]
[1776735186600,47.86,76194.39,3.0,-0.20864,0.00013,12.89729]
[1776735186689,47.86,76196.28,3.0,-0.20839,0.00013,12.88844]
[1776735192031,47.86,76196.8,3.0,-0.20832,0.00013,12.8862]
[1776735193803,47.86,76196.8,3.0,-0.20832,0.00013,12.8862]
[1776735194046,47.86,76196.74,3.0,-0.20833,0.00013,12.88655]
[1776735195271,47.86,76196.74,3.0,-0.20833,0.00013,12.88655]
[1776735200201,47.86,76191.53,3.0,-0.20903,0.00013,12.91116]
[1776735206132,47.86,76189.7,3.0,-0.20928,0.00013,12.91985]
[1776735209211,47.86,76188.5,3.0,-0.20944,0.00013,12.9255]
[1776735211084,47.86,76184.75,3.0,-0.20994,0.00013,12.94311]
[1776735211116,47.86,76184.75,3.0,-0.20994,0.00013,12.94311]
[1776735212484,47.86,76179.22,3.0,-0.21063,0.00013,12.96325]
[1776735212557,47.86,76176.28,3.0,-0.21102,0.00013,12.9771]
[1776735219370,47.86,76177.42,3.0,-0.21088,0.00013,12.97212]
[1776735225198,47.86,76177.53,3.0,-0.21087,0.00013,12.97182]
[1776735225360,47.86,76177.53,3.0,-0.21087,0.00013,12.97182]
[1776735225458,47.86,76178.45,3.0,-0.21075,0.00013,12.96761]
[1776735229548,47.86,76179.67,3.0,-0.21059,0.00013,12.96188]
[1776735229603,47.86,76179.67,3.0,-0.21059,0.00013,12.96188]
[1776735231017,47.86,76179.59,3.0,-0.21059,0.00013,12.96219]
[1776735231042,47.86,76179.59,3.0,-0.21059,0.00013,12.96219]
[1776735236341,47.87,76181.14,3.0,-0.2104,0.00013,12.95535]
[1776735240432,47.87,76181.27,3.0,-0.21039,0.00013,12.95495]
[1776735240491,47.87,76181.27,3.0,-0.21039,0.00013,12.95495]
[1776735240853,47.87,76181.27,3.0,-0.21039,0.00013,12.95495]
[1776735240538,47.87,76177.45,3.0,-0.2109,0.00013,12.9729]
[1776735240944,47.87,76177.45,3.0,-0.2109,0.00013,12.9729]
[1776735241369,47.87,76177.45,3.0,-0.2109,0.00013,12.9729]
[1776735241536,47.87,76177.45,3.0,-0.2109,0.00013,12.9729]
[1776735241637,47.87,76166.57,3.0,-0.21237,0.00013,13.02395]
[1776735242207,47.87,76166.57,3.0,-0.21237,0.00013,13.02395]
[1776735243498,47.87,76159.99,3.0,-0.21326,0.00014,13.05472]
[1776735248749,47.87,76161.51,3.0,-0.21306,0.00014,13.04782]
[1776735248778,47.87,76161.51,3.0,-0.21306,0.00014,13.04782]
[1776735248891,47.87,76161.51,3.0,-0.21306,0.00014,13.04782]
[1776735249756,47.87,76159.77,3.0,-0.2133,0.00014,13.05598]
[1776735249767,47.87,76153.69,3.0,-0.21413,0.00014,13.08432]
[1776735252053,47.87,76151.94,3.0,-0.21436,0.00014,13.09247]
[1776735252303,47.87,76151.94,3.0,-0.21436,0.00014,13.09247]
[1776735255715,47.87,76149.87,3.0,-0.21464,0.00014,13.10209]
[1776735256351,47.87,76150.0,3.0,-0.21463,0.00014,13.10147]
[1776735258581,47.87,76150.19,3.0,-0.2146,0.00014,13.10057]
[1776735263768,47.87,76150.76,3.0,-0.21452,0.00014,13.0979]
[1776735265492,47.87,76151.08,3.0,-0.21448,0.00014,13.09641]
[1776735265499,47.87,76151.08,3.0,-0.21448,0.00014,13.09641]
[1776735265626,47.87,76150.68,3.0,-0.21453,0.00014,13.09828]
[1776735266297,47.87,76150.68,3.0,-0.21453,0.00014,13.09828]
[1776735266497,47.87,76150.68,3.0,-0.21453,0.00014,13.09828]
[1776735266741,47.87,76150.68,3.0,-0.21453,0.00014,13.09828]
[1776735266793,47.87,76150.68,3.0,-0.21453,0.00014,13.09828]
[1776735266848,47.87,76150.68,3.0,-0.21453,0.00014,13.09828]
[1776735266876,47.87,76146.64,3.0,-0.21508,0.00014,13.11705]
[1776735267159,47.87,76146.64,3.0,-0.21508,0.00014,13.11705]
[1776735267181,47.87,76146.64,3.0,-0.21508,0.00014,13.11705]
[1776735267213,47.87,76146.64,3.0,-0.21508,0.00014,13.11705]
[1776735267287,47.87,76146.64,3.0,-0.21508,0.00014,13.11705]
[1776735267566,47.87,76146.64,3.0,-0.21508,0.00014,13.11705]
[1776735267989,47.87,76146.64,3.0,-0.21508,0.00014,13.11705]
[1776735268572,47.87,76139.88,3.0,-0.216,0.00014,13.1484]
[1776735268993,47.87,76139.88,3.0,-0.216,0.00014,13.1484]
[1776735269890,47.87,76139.88,3.0,-0.216,0.00014,13.1484]
[1776735269929,47.87,76139.88,3.0,-0.216,0.00014,13.1484]
[1776735270129,47.87,76137.84,3.0,-0.21628,0.00014,13.15779]
[1776735270529,47.87,76137.84,3.0,-0.21628,0.00014,13.15779]
[1776735270621,47.87,76136.61,3.0,-0.21645,0.00014,13.16342]
[1776735271478,47.87,76136.61,3.0,-0.21645,0.00014,13.16342]
[1776735271547,47.87,76136.61,3.0,-0.21645,0.00014,13.16342]
[1776735277189,47.87,76138.07,3.0,-0.21618,0.00014,13.15089]
[1776735277367,47.87,76138.07,3.0,-0.21618,0.00014,13.15089]
[1776735277494,47.87,76138.07,3.0,-0.21618,0.00014,13.15089]
[1776735277635,47.87,76138.33,3.0,-0.21615,0.00014,13.14969]
[1776735279797,47.87,76129.48,3.0,-0.21736,0.00014,13.19068]
[1776735285613,47.87,76129.65,3.0,-0.21733,0.00014,13.18969]
[1776735290741,47.87,76128.15,3.0,-0.21753,0.00014,13.19631]
[1776735292767,47.87,76128.81,3.0,-0.21743,0.00014,13.19313]
[1776735292855,47.87,76128.41,3.0,-0.21749,0.00014,13.19498]
[1776735297784,47.86,76135.21,3.0,-0.21655,0.00014,13.16318]
[1776735298837,47.86,76135.21,3.0,-0.21655,0.00014,13.16318]
[1776735298916,47.86,76136.61,3.0,-0.21636,0.00014,13.1567]
[1776735302899,47.86,76137.46,3.0,-0.21624,0.00014,13.15263]
[1776735303824,47.86,76138.95,3.0,-0.21603,0.00014,13.14563]
[1776735305117,47.86,76139.21,3.0,-0.21599,0.00014,13.14438]
[1776735306899,47.86,76137.68,3.0,-0.2162,0.00014,13.15142]
[1776735306948,47.86,76138.64,3.0,-0.21607,0.00014,13.14692]
[1776735307530,47.86,76138.64,3.0,-0.21607,0.00014,13.14692]
[1776735311880,47.86,76132.02,3.0,-0.21697,0.00014,13.17729]
[1776735314999,47.86,76131.09,3.0,-0.21708,0.00014,13.18133]
[1776735315005,47.86,76131.09,3.0,-0.21708,0.00014,13.18133]
[1776735315908,47.86,76131.78,3.0,-0.21699,0.00014,13.17804]
[1776735317907,47.86,76131.87,3.0,-0.21697,0.00014,13.17754]
[1776735317918,47.86,76131.87,3.0,-0.21697,0.00014,13.17754]
[1776735317947,47.86,76130.93,3.0,-0.2171,0.00014,13.1818]
[1776735318662,47.86,76130.93,3.0,-0.2171,0.00014,13.1818]
[1776735321248,47.86,76129.96,3.0,-0.21723,0.00014,13.18618]
[1776735321258,47.86,76129.96,3.0,-0.21723,0.00014,13.18618]
[1776735321950,47.86,76130.86,3.0,-0.21711,0.00014,13.18201]
[1776735326985,47.85,76132.6,3.0,-0.21686,0.00014,13.17365]
[1776735327529,47.85,76132.6,3.0,-0.21686,0.00014,13.17365]
[1776735331773,47.85,76131.59,3.0,-0.21699,0.00014,13.17809]
[1776735331841,47.85,76131.59,3.0,-0.21699,0.00014,13.17809]
[1776735337540,47.85,76131.21,3.0,-0.21697,0.00014,13.17362]
[1776735338613,47.85,76130.81,3.0,-0.21702,0.00014,13.17532]
[1776735343921,47.85,76130.73,3.0,-0.21702,0.00014,13.17536]
[1776735346119,47.85,76139.7,3.0,-0.21579,0.00014,13.13349]
[1776735351154,47.84,76142.44,3.0,-0.21541,0.00014,13.12062]
[1776735352049,47.84,76142.44,3.0,-0.21541,0.00014,13.12062]
[1776735352108,47.84,76142.44,3.0,-0.21541,0.00014,13.12062]
[1776735352793,47.84,76142.44,3.0,-0.21541,0.00014,13.12062]
[1776735352889,47.84,76143.79,3.0,-0.21522,0.00014,13.11432]
[1776735355417,47.84,76145.57,3.0,-0.21498,0.00014,13.10603]
[1776735358971,47.84,76149.18,3.0,-0.21449,0.00014,13.08925]
[1776735359048,47.84,76149.75,3.0,-0.21441,0.00014,13.08662]
[1776735360099,47.84,76150.35,3.0,-0.21433,0.00014,13.08384]
[1776735360144,47.84,76150.35,3.0,-0.21433,0.00014,13.08384]
[1776735360837,47.84,76150.35,3.0,-0.21433,0.00014,13.08384]
[1776735363239,47.84,76142.07,3.0,-0.21546,0.00014,13.12239]
[1776735368275,47.84,76143.96,3.0,-0.2152,0.00014,13.11352]
[1776735373281,47.84,76141.04,3.0,-0.2156,0.00014,13.12701]
[1776735373417,47.84,76141.04,3.0,-0.2156,0.00014,13.12701]
[1776735373447,47.84,76141.04,3.0,-0.2156,0.00014,13.12701]
[1776735373507,47.84,76141.04,3.0,-0.2156,0.00014,13.12701]
[1776735373719,47.84,76141.04,3.0,-0.2156,0.00014,13.12701]
[1776735373790,47.84,76138.3,3.0,-0.21597,0.00014,13.13967]
[1776735374902,47.84,76138.3,3.0,-0.21597,0.00014,13.13967]
[1776735374978,47.84,76138.3,3.0,-0.21597,0.00014,13.13967]
[1776735375051,47.84,76136.7,3.0,-0.21618,0.00014,13.14706]
[1776735375094,47.84,76136.7,3.0,-0.21618,0.00014,13.14706]
[1776735375148,47.84,76136.7,3.0,-0.21618,0.00014,13.14706]
[1776735376027,47.84,76136.7,3.0,-0.21618,0.00014,13.14706]
[1776735375323,47.84,76136.7,3.0,-0.21618,0.00014,13.14706]
[1776735376117,47.84,76136.7,3.0,-0.21618,0.00014,13.14706]
[1776735376331,47.84,76129.64,3.0,-0.21715,0.00014,13.17968]
[1776735377797,47.84,76129.64,3.0,-0.21715,0.00014,13.17968]
[1776735377815,47.84,76129.64,3.0,-0.21715,0.00014,13.17968]
[1776735377884,47.84,76123.18,3.0,-0.21803,0.00014,13.20948]
[1776735378077,47.84,76123.18,3.0,-0.21803,0.00014,13.20948]
[1776735378096,47.84,76123.18,3.0,-0.21803,0.00014,13.20948]
[1776735378348,47.84,76123.18,3.0,-0.21803,0.00014,13.20948]
[1776735382832,47.84,76119.02,3.0,-0.2186,0.00014,13.22844]
[1776735388417,47.84,76116.14,3.0,-0.21898,0.00014,13.24124]
[1776735393452,47.83,76114.18,3.0,-0.21917,0.00014,13.24394]
[1776735397628,47.83,76120.71,3.0,-0.21826,0.00014,13.21341]
[1776735398972,47.83,76120.71,3.0,-0.21826,0.00014,13.21341]
[1776735398996,47.83,76120.71,3.0,-0.21826,0.00014,13.21341]
[1776735401510,47.83,76129.05,3.0,-0.21711,0.00014,13.17462]
[1776735407011,47.83,76132.79,3.0,-0.21659,0.00014,13.15712]
[1776735413595,47.83,76130.9,3.0,-0.21684,0.00014,13.16546]
[1776735414502,47.83,76130.9,3.0,-0.21684,0.00014,13.16546]
[1776735414650,47.83,76130.9,3.0,-0.21684,0.00014,13.16546]
[1776735415042,47.83,76130.9,3.0,-0.21684,0.00014,13.16546]
[1776735415079,47.83,76120.17,3.0,-0.21831,0.00014,13.21506]
[1776735415185,47.83,76120.17,3.0,-0.21831,0.00014,13.21506]
[1776735415325,47.83,76120.17,3.0,-0.21831,0.00014,13.21506]
[1776735415498,47.83,76120.17,3.0,-0.21831,0.00014,13.21506]
[1776735415828,47.83,76100.83,3.0,-0.22098,0.00014,13.30417]
[1776735416311,47.83,76100.83,3.0,-0.22098,0.00014,13.30417]
[1776735416824,47.82,76091.49,3.0,-0.22227,0.00014,13.34691]
[1776735417981,47.82,76091.49,3.0,-0.22227,0.00014,13.34691]
[1776735419054,47.82,76091.95,3.0,-0.2222,0.00014,13.3446]
[1776735424503,47.82,76092.39,3.0,-0.22212,0.00014,13.34197]
[1776735426421,47.82,76091.67,3.0,-0.22221,0.00014,13.34506]
[1776735426688,47.82,76089.86,3.0,-0.22246,0.00014,13.35325]
[1776735430277,47.82,76089.74,3.0,-0.22248,0.00014,13.35368]
[1776735430401,47.82,76089.74,3.0,-0.22248,0.00014,13.35368]
[1776735436757,47.81,76088.18,3.0,-0.22267,0.00014,13.36014]
[1776735437334,47.81,76088.18,3.0,-0.22267,0.00014,13.36014]
[1776735438883,47.81,76086.32,3.0,-0.22293,0.00014,13.3686]
[1776735439651,47.81,76082.94,3.0,-0.2234,0.00014,13.38395]
[1776735439666,47.81,76082.94,3.0,-0.2234,0.00014,13.38395]
[1776735439699,47.81,76082.94,3.0,-0.2234,0.00014,13.38395]
[1776735439779,47.81,76082.94,3.0,-0.2234,0.00014,13.38395]
[1776735440587,47.81,76082.94,3.0,-0.2234,0.00014,13.38395]
[1776735440888,47.81,76068.71,3.0,-0.22538,0.00014,13.44887]
[1776735441163,47.81,76068.71,3.0,-0.22538,0.00014,13.44887]
[1776735443948,47.81,76063.65,3.0,-0.22609,0.00014,13.47177]
[1776735444567,47.81,76062.16,3.0,-0.2263,0.00014,13.47846]
[1776735445269,47.81,76062.16,3.0,-0.22629,0.00014,13.47825]
[1776735446639,47.81,76064.06,3.0,-0.22602,0.00014,13.46944]
[1776735447187,47.81,76069.13,3.0,-0.22531,0.00014,13.44634]
[1776735448286,47.81,76071.03,3.0,-0.22504,0.00014,13.43759]
[1776735449040,47.81,76071.03,3.0,-0.22504,0.00014,13.43759]
[1776735450695,47.81,76068.67,3.0,-0.22537,0.00014,13.44832]
[1776735455826,47.8,76065.89,3.0,-0.22569,0.00014,13.45506]
[1776735458916,47.8,76075.5,3.0,-0.22434,0.00014,13.41106]
[1776735460375,47.8,76075.5,3.0,-0.22434,0.00014,13.41106]
[1776735460866,47.8,76075.5,3.0,-0.22434,0.00014,13.41106]
[1776735468983,47.8,76069.6,3.0,-0.22517,0.00014,13.43801]
[1776735474018,47.8,76062.27,3.0,-0.22619,0.00014,13.47132]
[1776735475296,47.8,76060.13,3.0,-0.22649,0.00014,13.48102]
[1776735475768,47.8,76060.13,3.0,-0.22649,0.00014,13.48102]
[1776735476580,47.8,76059.86,3.0,-0.22653,0.00014,13.4822]
[1776735476643,47.8,76059.86,3.0,-0.22653,0.00014,13.4822]
[1776735477039,47.8,76054.13,3.0,-0.22733,0.00014,13.50819]
[1776735478022,47.8,76054.13,3.0,-0.22733,0.00014,13.50819]
[1776735478061,47.8,76050.61,3.0,-0.22783,0.00014,13.52409]
[1776735482530,47.8,76051.87,3.0,-0.22764,0.00014,13.51791]
[1776735482740,47.8,76051.87,3.0,-0.22764,0.00014,13.51791]
[1776735483096,47.8,76053.17,3.0,-0.22745,0.00014,13.51201]
[1776735488130,47.8,76053.71,3.0,-0.22737,0.00014,13.50918]
[1776735494172,47.79,76054.52,3.0,-0.22724,0.00014,13.50504]
[1776735494412,47.79,76054.52,3.0,-0.22724,0.00014,13.50504]
[1776735496191,47.79,76055.15,3.0,-0.22715,0.00014,13.50218]
[1776735497560,47.79,76056.58,3.0,-0.22695,0.00014,13.49563]
[1776735503237,47.79,76055.09,3.0,-0.22715,0.00014,13.5021]
[1776735508999,47.79,76057.22,3.0,-0.22684,0.00014,13.49225]
[1776735510642,47.79,76057.51,3.0,-0.2268,0.00014,13.49086]
[1776735510709,47.79,76057.51,3.0,-0.2268,0.00014,13.49086]
[1776735510851,47.79,76057.38,3.0,-0.22682,0.00014,13.49139]
[1776735511692,47.79,76057.38,3.0,-0.22682,0.00014,13.49139]
[1776735511967,47.79,76064.6,3.0,-0.22574,0.00014,13.45277]
[1776735513310,47.79,76073.22,3.0,-0.22453,0.00014,13.41344]
[1776735515728,47.79,76077.07,3.0,-0.22399,0.00014,13.39585]
[1776735517717,47.79,76075.12,3.0,-0.22427,0.00014,13.40478]
[1776735519731,47.79,76074.67,3.0,-0.22433,0.00014,13.40687]
[1776735520855,47.79,76074.67,3.0,-0.22433,0.00014,13.40691]
[1776735520872,47.79,76074.67,3.0,-0.22433,0.00014,13.40691]
[1776735520909,47.79,76074.67,3.0,-0.22433,0.00014,13.40691]
[1776735521105,47.79,76075.17,3.0,-0.22426,0.00014,13.40466]
[1776735521745,47.79,76075.17,3.0,-0.22426,0.00014,13.40466]
[1776735525795,47.79,76080.82,3.0,-0.22348,0.00014,13.37899]
[1776735526094,47.79,76080.82,3.0,-0.22348,0.00014,13.37899]
[1776735526139,47.79,76080.82,3.0,-0.22348,0.00014,13.37899]
[1776735526168,47.79,76080.82,3.0,-0.22348,0.00014,13.37899]
[1776735526195,47.79,76081.31,3.0,-0.22341,0.00014,13.37686]
[1776735531437,47.79,76083.87,3.0,-0.22306,0.00014,13.36542]
[1776735536472,47.79,76082.18,3.0,-0.22331,0.00014,13.37345]
[1776735540603,47.8,76082.46,3.0,-0.22327,0.00014,13.37226]
[1776735540639,47.8,76082.46,3.0,-0.22327,0.00014,13.37226]
[1776735541988,47.8,76086.07,3.0,-0.22277,0.00014,13.35581]
[1776735542089,47.8,76092.26,3.0,-0.22191,0.00014,13.32746]
[1776735542411,47.8,76092.26,3.0,-0.22191,0.00014,13.32746]
[1776735542458,47.8,76092.26,3.0,-0.22191,0.00014,13.32746]
[1776735542678,47.8,76092.26,3.0,-0.22191,0.00014,13.32746]
[1776735543214,47.8,76092.26,3.0,-0.22191,0.00014,13.32746]
[1776735543194,47.8,76093.93,3.0,-0.22168,0.00014,13.31985]
[1776735544017,47.8,76093.93,3.0,-0.22168,0.00014,13.31985]
[1776735544567,47.8,76090.36,3.0,-0.22218,0.00014,13.33634]
[1776735550242,47.8,76085.32,3.0,-0.22289,0.00014,13.35985]
[1776735552110,47.8,76085.73,3.0,-0.22284,0.00014,13.35806]
[1776735554751,47.8,76085.15,3.0,-0.22292,0.00014,13.36081]
[1776735554977,47.8,76085.15,3.0,-0.22292,0.00014,13.36081]
[1776735555078,47.8,76085.61,3.0,-0.22286,0.00014,13.35874]
[1776735561022,47.8,76085.6,3.0,-0.22287,0.00014,13.35897]
[1776735561050,47.8,76085.6,3.0,-0.22287,0.00014,13.35897]
[1776735561117,47.8,76085.39,3.0,-0.2229,0.00014,13.35999]
[1776735562104,47.8,76085.39,3.0,-0.2229,0.00014,13.35999]
[1776735562145,47.8,76077.39,3.0,-0.22401,0.00014,13.39664]
[1776735564486,47.8,76074.25,3.0,-0.22445,0.00014,13.411]
[1776735568326,47.8,76071.62,3.0,-0.22482,0.00014,13.42305]
[1776735568358,47.8,76071.62,3.0,-0.22482,0.00014,13.42305]
[1776735568828,47.8,76070.53,3.0,-0.22498,0.00014,13.42802]
[1776735573509,47.8,76067.76,3.0,-0.22531,0.00014,13.43523]
[1776735578898,47.81,76065.71,3.0,-0.22561,0.00014,13.44491]
[1776735579686,47.81,76065.71,3.0,-0.22561,0.00014,13.44491]
[1776735579891,47.81,76065.71,3.0,-0.22561,0.00014,13.44491]
[1776735580227,47.81,76065.71,3.0,-0.22561,0.00014,13.44491]
[1776735579991,47.81,76058.65,3.0,-0.2266,0.00014,13.47705]
[1776735584809,47.81,76052.64,3.0,-0.22745,0.00014,13.50424]
[1776735589450,47.8,76053.34,3.0,-0.22734,0.00014,13.50077]
[1776735589491,47.8,76053.34,3.0,-0.22734,0.00014,13.50077]
[1776735589525,47.8,76053.34,3.0,-0.22734,0.00014,13.50077]
[1776735589578,47.8,76053.34,3.0,-0.22734,0.00014,13.50077]
[1776735589811,47.8,76053.34,3.0,-0.22734,0.00014,13.50077]
[1776735589980,47.8,76045.01,3.0,-0.22852,0.00014,13.53855]
[1776735591796,47.8,76045.01,3.0,-0.22851,0.00014,13.53853]
[1776735591863,47.8,76033.93,3.0,-0.23008,0.00014,13.58857]
[1776735592668,47.8,76033.93,3.0,-0.23008,0.00014,13.58857]
[1776735593427,47.8,76033.93,3.0,-0.23008,0.00014,13.58847]
[1776735593575,47.8,76033.93,3.0,-0.23008,0.00014,13.58847]
[1776735593992,47.8,76029.17,3.0,-0.23075,0.00014,13.60983]
[1776735594523,47.8,76029.17,3.0,-0.23075,0.00014,13.60983]
[1776735594684,47.8,76029.17,3.0,-0.23075,0.00014,13.60983]
[1776735594782,47.8,76029.17,3.0,-0.23075,0.00014,13.60983]
[1776735595239,47.8,76030.73,3.0,-0.23052,0.00014,13.60255]
[1776735595511,47.8,76030.73,3.0,-0.23052,0.00014,13.60255]
[1776735597042,47.8,76034.34,3.0,-0.23001,0.00014,13.58626]
[1776735597080,47.8,76034.34,3.0,-0.23001,0.00014,13.58626]
[1776735598429,47.8,76034.7,3.0,-0.22995,0.00014,13.58442]
[1776735600210,47.8,76035.93,3.0,-0.22978,0.00014,13.57876]
[1776735600303,47.8,76036.59,3.0,-0.22968,0.00014,13.57569]
[1776735601596,47.8,76036.59,3.0,-0.22967,0.00014,13.57551]
[1776735601721,47.8,76036.59,3.0,-0.22967,0.00014,13.57551]
[1776735601930,47.8,76032.93,3.0,-0.23019,0.00014,13.59204]
[1776735604027,47.8,76025.88,3.0,-0.23119,0.00014,13.62362]
[1776735606778,47.79,76024.05,3.0,-0.23144,0.00014,13.63149]
[1776735606795,47.79,76024.05,3.0,-0.23144,0.00014,13.63149]
[1776735606968,47.79,76024.03,3.0,-0.23144,0.00014,13.63158]
[1776735609113,47.79,76022.65,3.0,-0.23163,0.00014,13.63753]
[1776735612003,47.79,76022.74,3.0,-0.2316,0.00014,13.63662]
[1776735615260,47.79,76014.26,3.0,-0.2328,0.00014,13.67433]
[1776735621066,47.78,76012.45,3.0,-0.23304,0.00014,13.68162]
[1776735621945,47.78,76012.45,3.0,-0.23304,0.00014,13.68162]
[1776735622007,47.78,76012.45,3.0,-0.23304,0.00014,13.68162]
[1776735622049,47.78,76012.45,3.0,-0.23304,0.00014,13.68162]
[1776735622150,47.78,76012.32,3.0,-0.23305,0.00014,13.68204]
[1776735622361,47.78,76012.32,3.0,-0.23305,0.00014,13.68204]
[1776735622534,47.78,76012.32,3.0,-0.23305,0.00014,13.68204]
[1776735622602,47.78,76012.32,3.0,-0.23305,0.00014,13.68204]
[1776735623081,47.78,76012.32,3.0,-0.23304,0.00014,13.68171]
[1776735624091,47.78,76006.25,3.0,-0.23391,0.00014,13.70888]
[1776735627482,47.78,76003.73,3.0,-0.23427,0.00014,13.72006]
[1776735633913,47.77,76004.56,3.0,-0.23408,0.00014,13.71038]
[1776735633981,47.77,76004.56,3.0,-0.23408,0.00014,13.71038]
[1776735639326,47.77,76008.35,3.0,-0.23353,0.00014,13.6932]
[1776735642908,47.77,76008.41,3.0,-0.23352,0.00014,13.69289]
[1776735642922,47.77,76008.41,3.0,-0.23352,0.00014,13.69289]
[1776735643221,47.77,76008.04,3.0,-0.23357,0.00014,13.69455]
[1776735645587,47.77,76013.46,3.0,-0.23279,0.00014,13.67016]
[1776735645625,47.77,76013.46,3.0,-0.23279,0.00014,13.67016]
[1776735646312,47.77,76013.46,3.0,-0.23279,0.00014,13.67016]
[1776735646325,47.77,76013.46,3.0,-0.23279,0.00014,13.67016]
[1776735646241,47.77,76013.04,3.0,-0.23285,0.00014,13.67205]
[1776735647676,47.77,76013.31,3.0,-0.23281,0.00014,13.6708]
[1776735648315,47.77,76013.31,3.0,-0.23281,0.00014,13.6708]
[1776735656312,47.77,76012.62,3.0,-0.23291,0.00014,13.67367]
[1776735661348,47.77,76010.36,3.0,-0.23322,0.00014,13.68361]
[1776735664557,47.77,76010.26,3.0,-0.23324,0.00014,13.68399]
[1776735664575,47.77,76010.26,3.0,-0.23324,0.00014,13.68399]
[1776735664700,47.77,76010.26,3.0,-0.23324,0.00014,13.68399]
[1776735665296,47.77,76017.29,3.0,-0.23223,0.00014,13.65228]
[1776735665782,47.77,76017.29,3.0,-0.23223,0.00014,13.65228]
[1776735666355,47.77,76017.29,3.0,-0.23223,0.00014,13.65228]
[1776735666362,47.77,76021.68,3.0,-0.2316,0.00014,13.63244]
[1776735668273,47.77,76026.7,3.0,-0.23088,0.00014,13.60982]
[1776735668539,47.77,76027.54,3.0,-0.23076,0.00014,13.60596]
[1776735669631,47.77,76028.89,3.0,-0.23057,0.00014,13.59987]
[1776735669723,47.76,76029.72,3.0,-0.23044,0.00014,13.5959]
[1776735674902,47.76,76032.1,3.0,-0.2301,0.00014,13.58501]
[1776735680187,47.76,76025.93,3.0,-0.23096,0.00014,13.61242]
[1776735680836,47.76,76025.24,3.0,-0.23106,0.00014,13.61532]
[1776735680871,47.76,76025.24,3.0,-0.23106,0.00014,13.61532]
[1776735681283,47.76,76025.24,3.0,-0.23106,0.00014,13.61532]
[1776735680886,47.76,76025.18,3.0,-0.23106,0.00014,13.61538]
[1776735681672,47.76,76025.18,3.0,-0.23106,0.00014,13.61538]
[1776735683406,47.76,76025.18,3.0,-0.23106,0.00014,13.61538]
[1776735685077,47.76,76024.07,3.0,-0.23121,0.00014,13.62028]
[1776735690407,47.75,76022.23,3.0,-0.23145,0.00014,13.62784]
[1776735690420,47.75,76022.23,3.0,-0.23145,0.00014,13.62784]
[1776735690432,47.75,76022.23,3.0,-0.23145,0.00014,13.62784]
[1776735690464,47.75,76022.23,3.0,-0.23145,0.00014,13.62784]
[1776735694755,47.75,76017.27,3.0,-0.23209,0.00014,13.64417]
[1776735694859,47.75,76017.27,3.0,-0.23209,0.00014,13.64417]
[1776735695226,47.75,76018.05,3.0,-0.23197,0.00014,13.64043]
[1776735695898,47.75,76024.51,3.0,-0.23104,0.00014,13.61104]
[1776735701633,47.74,76030.51,3.0,-0.23017,0.00014,13.5835]
[1776735703518,47.74,76032.95,3.0,-0.22982,0.00014,13.57225]
[1776735703932,47.74,76034.53,3.0,-0.22959,0.00014,13.56501]
[1776735705326,47.74,76034.53,3.0,-0.22959,0.00014,13.56501]
[1776735707142,47.74,76041.25,3.0,-0.22863,0.00014,13.53429]
[1776735708369,47.74,76042.34,3.0,-0.22848,0.00014,13.52935]
[1776735708428,47.74,76042.34,3.0,-0.22848,0.00014,13.52935]
[1776735708445,47.74,76043.93,3.0,-0.22825,0.00014,13.52207]
[1776735708642,47.74,76043.93,3.0,-0.22825,0.00014,13.52207]
[1776735708951,47.74,76043.93,3.0,-0.22825,0.00014,13.52207]
[1776735709018,47.74,76056.1,3.0,-0.22652,0.00014,13.46657]
[1776735709952,47.74,76062.47,3.0,-0.22563,0.00014,13.43753]
[1776735711965,47.74,76062.47,3.0,-0.22563,0.00014,13.43753]
[1776735712037,47.74,76062.47,3.0,-0.22563,0.00014,13.43753]
[1776735712079,47.74,76062.47,3.0,-0.22563,0.00014,13.43753]
[1776735712103,47.74,76062.47,3.0,-0.22563,0.00014,13.43753]
[1776735712106,47.74,76062.47,3.0,-0.22563,0.00014,13.43753]
[1776735712144,47.74,76062.47,3.0,-0.22563,0.00014,13.43753]
[1776735712216,47.74,76062.47,3.0,-0.22563,0.00014,13.43753]
[1776735712288,47.74,76062.47,3.0,-0.22563,0.00014,13.43753]
[1776735712385,47.74,76053.81,3.0,-0.22685,0.00014,13.47701]
[1776735713373,47.74,76053.81,3.0,-0.22685,0.00014,13.47701]
[1776735713431,47.74,76051.53,3.0,-0.22717,0.00014,13.48737]
[1776735717216,47.74,76055.78,3.0,-0.22657,0.00014,13.468]
[1776735717287,47.74,76055.78,3.0,-0.22657,0.00014,13.468]
[1776735718566,47.74,76057.81,3.0,-0.22628,0.00014,13.45876]
[1776735718634,47.74,76057.81,3.0,-0.22628,0.00014,13.45876]
[1776735722965,47.74,76059.04,3.0,-0.22611,0.00014,13.45321]
[1776735723040,47.74,76059.04,3.0,-0.22611,0.00014,13.45321]
[1776735723141,47.74,76058.28,3.0,-0.22622,0.00014,13.45664]
[1776735728166,47.74,76054.43,3.0,-0.22676,0.00014,13.47421]
[1776735733830,47.74,76054.91,3.0,-0.2267,0.00014,13.47209]
[1776735733909,47.74,76054.91,3.0,-0.2267,0.00014,13.47209]
[1776735734103,47.74,76054.91,3.0,-0.2267,0.00014,13.47209]
[1776735734333,47.74,76054.89,3.0,-0.2267,0.00014,13.4722]
[1776735740228,47.74,76051.13,3.0,-0.22723,0.00014,13.48935]
[1776735740295,47.74,76051.13,3.0,-0.22723,0.00014,13.48935]
[1776735740330,47.74,76051.46,3.0,-0.22718,0.00014,13.48785]
[1776735745841,47.74,76055.06,3.0,-0.22668,0.00014,13.47153]
[1776735748950,47.74,76058.55,3.0,-0.22619,0.00014,13.45564]
[1776735749524,47.74,76054.83,3.0,-0.22671,0.00014,13.4726]
[1776735750429,47.74,76054.83,3.0,-0.22671,0.00014,13.4726]
[1776735750440,47.74,76048.82,3.0,-0.22756,0.00014,13.49996]
[1776735753153,47.74,76052.65,3.0,-0.22696,0.00014,13.47685]
[1776735759064,47.74,76053.91,3.0,-0.22679,0.00014,13.47129]
[1776735760184,47.74,76053.91,3.0,-0.22679,0.00014,13.47129]
[1776735760255,47.74,76053.91,3.0,-0.22679,0.00014,13.47129]
[1776735760435,47.74,76053.91,3.0,-0.22679,0.00014,13.47129]
[1776735760285,47.74,76054.04,3.0,-0.22677,0.00014,13.47072]
[1776735762595,47.74,76054.19,3.0,-0.22675,0.00014,13.47008]
[1776735762993,47.74,76054.19,3.0,-0.22675,0.00014,13.47008]
[1776735763908,47.74,76055.41,3.0,-0.22658,0.00014,13.46455]
[1776735765574,47.74,76056.75,3.0,-0.22639,0.00014,13.45851]
[1776735765643,47.74,76056.75,3.0,-0.22639,0.00014,13.45851]
[1776735766255,47.74,76056.75,3.0,-0.22639,0.00014,13.45851]
[1776735766318,47.74,76056.75,3.0,-0.22639,0.00014,13.45851]
[1776735766426,47.74,76056.75,3.0,-0.22639,0.00014,13.45851]
[1776735767472,47.74,76056.94,3.0,-0.22637,0.00014,13.45768]
[1776735767513,47.74,76056.94,3.0,-0.22637,0.00014,13.45772]
[1776735768127,47.74,76058.29,3.0,-0.22618,0.00014,13.45162]
[1776735771119,47.74,76058.03,3.0,-0.22622,0.00014,13.45289]
[1776735773162,47.74,76049.3,3.0,-0.22745,0.00014,13.4927]
[1776735774014,47.74,76049.3,3.0,-0.22745,0.00014,13.4927]
[1776735779204,47.74,76057.66,3.0,-0.22627,0.00014,13.45469]
[1776735784239,47.74,76055.81,3.0,-0.22654,0.00014,13.46317]
[1776735789308,47.74,76052.84,3.0,-0.22696,0.00014,13.47679]
[1776735794310,47.75,76053.68,3.0,-0.22684,0.00014,13.47307]
[1776735795519,47.75,76053.09,3.0,-0.22693,0.00014,13.47578]
[1776735795551,47.75,76053.09,3.0,-0.22693,0.00014,13.47578]
[1776735795627,47.75,76053.09,3.0,-0.22693,0.00014,13.47578]
[1776735796324,47.75,76053.73,3.0,-0.22684,0.00014,13.47289]
[1776735801359,47.75,76053.75,3.0,-0.22684,0.00014,13.47292]
[1776735806396,47.75,76054.09,3.0,-0.22679,0.00014,13.47152]
[1776735807962,47.75,76055.9,3.0,-0.22654,0.00014,13.46331]
[1776735808551,47.75,76055.99,3.0,-0.22653,0.00014,13.4629]
[1776735811599,47.75,76055.94,3.0,-0.22654,0.00014,13.46324]
[1776735815576,47.75,76056.51,3.0,-0.2264,0.00014,13.45513]
[1776735815681,47.75,76056.51,3.0,-0.2264,0.00014,13.45513]
[1776735821789,47.75,76055.5,3.0,-0.22655,0.00014,13.46001]
[1776735822094,47.75,76055.5,3.0,-0.22655,0.00014,13.46001]
[1776735822492,47.75,76055.5,3.0,-0.22655,0.00014,13.46001]
[1776735822516,47.75,76048.27,3.0,-0.22758,0.00014,13.49293]
[1776735827479,47.75,76043.32,3.0,-0.22827,0.00014,13.51532]
[1776735827487,47.75,76043.32,3.0,-0.22827,0.00014,13.51532]
[1776735827507,47.75,76043.32,3.0,-0.22827,0.00014,13.51532]
[1776735827609,47.75,76038.13,3.0,-0.22901,0.00014,13.53882]
[1776735833331,47.75,76033.58,3.0,-0.22965,0.00014,13.55916]
[1776735835007,47.75,76035.5,3.0,-0.22937,0.00014,13.5504]
[1776735835033,47.75,76035.5,3.0,-0.22937,0.00014,13.5504]
[1776735835099,47.75,76040.08,3.0,-0.22872,0.00014,13.52959]
[1776735840110,47.75,76043.82,3.0,-0.22818,0.00014,13.51225]
[1776735845249,47.74,76043.99,3.0,-0.22815,0.00014,13.51122]
[1776735848723,47.74,76045.36,3.0,-0.22794,0.00014,13.50464]
[1776735849519,47.74,76045.36,3.0,-0.22794,0.00014,13.50464]
[1776735849594,47.74,76047.63,3.0,-0.22762,0.00014,13.49415]
[1776735850525,47.74,76054.42,3.0,-0.22665,0.00014,13.46309]
[1776735853726,47.74,76062.75,3.0,-0.22547,0.00014,13.42482]
[1776735855361,47.74,76062.75,3.0,-0.22547,0.00014,13.42482]
[1776735855370,47.74,76062.75,3.0,-0.22547,0.00014,13.42482]
[1776735857642,47.74,76062.14,3.0,-0.22555,0.00014,13.42746]
[1776735863796,47.74,76057.96,3.0,-0.22614,0.00014,13.44643]
[1776735870974,47.73,76058.04,3.0,-0.22612,0.00014,13.44579]
[1776735876887,47.73,76060.92,3.0,-0.22565,0.00014,13.42682]
[1776735879891,47.73,76060.92,3.0,-0.22565,0.00014,13.42682]
[1776735881210,47.73,76060.9,3.0,-0.22565,0.00014,13.42693]
[1776735881495,47.73,76062.51,3.0,-0.22542,0.00014,13.4196]
[1776735882849,47.73,76062.51,3.0,-0.22542,0.00014,13.4196]
[1776735883389,47.73,76062.51,3.0,-0.22542,0.00014,13.4196]
[1776735883460,47.73,76062.51,3.0,-0.22542,0.00014,13.4196]
[1776735883560,47.73,76070.78,3.0,-0.22426,0.00014,13.38177]
[1776735884159,47.73,76070.78,3.0,-0.22426,0.00014,13.38177]
[1776735884433,47.73,76072.03,3.0,-0.22409,0.00014,13.37606]
[1776735885154,47.73,76072.03,3.0,-0.22409,0.00014,13.37606]
[1776735885337,47.73,76077.04,3.0,-0.22339,0.00014,13.35313]
[1776735885777,47.73,76077.04,3.0,-0.22339,0.00014,13.35313]
[1776735886615,47.73,76077.04,3.0,-0.22339,0.00014,13.35313]
[1776735886960,47.73,76085.23,3.0,-0.22224,0.00014,13.31558]
[1776735888181,47.73,76085.23,3.0,-0.22224,0.00014,13.31558]
[1776735888336,47.73,76085.23,3.0,-0.22224,0.00014,13.31558]
[1776735888437,47.73,76088.08,3.0,-0.22185,0.00014,13.30261]
[1776735892092,47.74,76084.82,3.0,-0.22231,0.00014,13.31779]
[1776735897314,47.74,76084.25,3.0,-0.2224,0.00014,13.32077]
[1776735903077,47.74,76083.8,3.0,-0.22247,0.00014,13.32325]
[1776735908229,47.74,76084.09,3.0,-0.22244,0.00014,13.32219]
[1776735911411,47.74,76076.12,3.0,-0.22356,0.00014,13.35885]
[1776735914801,47.74,76073.92,3.0,-0.22387,0.00014,13.36891]
[1776735914871,47.74,76073.92,3.0,-0.22387,0.00014,13.36891]
[1776735915120,47.74,76073.92,3.0,-0.22387,0.00014,13.36891]
[1776735915495,47.74,76073.92,3.0,-0.22387,0.00014,13.36891]
[1776735915519,47.74,76073.92,3.0,-0.22387,0.00014,13.36891]
[1776735915582,47.74,76063.74,3.0,-0.2253,0.00014,13.41545]
[1776735917587,47.74,76054.35,3.0,-0.22662,0.00014,13.45821]
[1776735918632,47.74,76054.35,3.0,-0.22661,0.00014,13.45815]
[1776735920414,47.74,76053.98,3.0,-0.22666,0.00014,13.45978]
[1776735920502,47.74,76053.98,3.0,-0.22666,0.00014,13.45978]
[1776735923222,47.74,76046.91,3.0,-0.22766,0.00014,13.49167]
[1776735927484,47.74,76043.48,3.0,-0.22814,0.00014,13.50715]
[1776735934295,47.73,76046.53,3.0,-0.22762,0.00014,13.4866]
[1776735939628,47.73,76043.78,3.0,-0.228,0.00014,13.49871]
[1776735941482,47.73,76050.85,3.0,-0.22699,0.00014,13.46631]
[1776735946568,47.73,76051.55,3.0,-0.22688,0.00014,13.46287]
[1776735947158,47.73,76049.55,3.0,-0.22716,0.00014,13.47191]
[1776735948398,47.73,76040.73,3.0,-0.22841,0.00014,13.51181]
[1776735950423,47.72,76047.02,3.0,-0.22751,0.00014,13.48302]
[1776735955581,47.72,76050.0,3.0,-0.22708,0.00014,13.46914]
[1776735957540,47.72,76056.7,3.0,-0.22612,0.00014,13.43843]
[1776735958043,47.72,76056.7,3.0,-0.22612,0.00014,13.43843]
[1776735958049,47.72,76056.7,3.0,-0.22612,0.00014,13.43843]
[1776735958411,47.72,76056.7,3.0,-0.22612,0.00014,13.43843]
[1776735958529,47.72,76060.88,3.0,-0.22553,0.00014,13.41933]
[1776735960803,47.72,76062.6,3.0,-0.22529,0.00014,13.41138]
[1776735961622,47.72,76053.07,3.0,-0.22663,0.00014,13.45482]
[1776735962267,47.72,76053.07,3.0,-0.22663,0.00014,13.45482]
[1776735962286,47.72,76053.07,3.0,-0.22663,0.00014,13.45482]
[1776735962413,47.72,76053.07,3.0,-0.22663,0.00014,13.45482]
[1776735962492,47.72,76053.07,3.0,-0.22663,0.00014,13.45478]
[1776735963499,47.72,76046.64,3.0,-0.22754,0.00014,13.48398]
[1776735968534,47.72,76042.91,3.0,-0.22805,0.00014,13.50051]
[1776735969016,47.72,76042.91,3.0,-0.22805,0.00014,13.50051]
[1776735976590,47.71,76041.04,3.0,-0.2283,0.00014,13.50821]
[1776735977123,47.71,76041.04,3.0,-0.2283,0.00014,13.50821]
[1776735979146,47.71,76040.16,3.0,-0.22841,0.00014,13.51194]
[1776735983139,47.71,76040.02,3.0,-0.22842,0.00014,13.51205]
[1776735988709,47.7,76035.32,3.0,-0.22907,0.00014,13.53305]
[1776735995291,47.7,76036.19,3.0,-0.22887,0.00014,13.52254]
[1776736001907,47.69,76036.34,3.0,-0.22882,0.00014,13.521]
[1776736005725,47.69,76034.03,3.0,-0.22914,0.00014,13.53112]
[1776736005731,47.69,76034.03,3.0,-0.22914,0.00014,13.53112]
[1776736005817,47.69,76034.03,3.0,-0.22914,0.00014,13.53112]
[1776736005950,47.69,76034.03,3.0,-0.22914,0.00014,13.53112]
[1776736005998,47.69,76029.81,3.0,-0.22973,0.00014,13.55012]
[1776736007557,47.69,76029.81,3.0,-0.22973,0.00014,13.55012]
[1776736007580,47.69,76025.89,3.0,-0.23029,0.00014,13.56772]
[1776736013237,47.69,76020.2,3.0,-0.23109,0.00014,13.59309]
[1776736018334,47.68,76016.78,3.0,-0.23156,0.00014,13.60802]
[1776736025320,47.68,76020.38,3.0,-0.23103,0.00014,13.59117]
[1776736030378,47.67,76020.79,3.0,-0.23095,0.00014,13.58853]
[1776736035271,47.67,76020.07,3.0,-0.23104,0.00014,13.5914]
[1776736035316,47.67,76020.07,3.0,-0.23104,0.00014,13.5914]
[1776736035507,47.67,76020.07,3.0,-0.23104,0.00014,13.5914]
[1776736035609,47.67,76016.23,3.0,-0.23158,0.00014,13.60854]
[1776736035934,47.67,76016.23,3.0,-0.23158,0.00014,13.60854]
[1776736036339,47.67,76016.23,3.0,-0.23158,0.00014,13.60854]
[1776736036349,47.67,76016.23,3.0,-0.23158,0.00014,13.60854]
[1776736036399,47.67,76011.48,3.0,-0.23226,0.00014,13.62984]
[1776736038671,47.67,76011.48,3.0,-0.23226,0.00014,13.62984]
[1776736044072,47.66,76006.9,3.0,-0.23288,0.00014,13.64937]
[1776736047544,47.66,76007.16,3.0,-0.23283,0.00014,13.64773]
[1776736051453,47.65,76005.4,3.0,-0.23307,0.00014,13.65519]
[1776736051490,47.65,76005.4,3.0,-0.23307,0.00014,13.65519]
[1776736051592,47.65,76005.4,3.0,-0.23307,0.00014,13.65519]
[1776736051631,47.65,76003.53,3.0,-0.23327,0.00014,13.6576]
[1776736051953,47.65,76003.53,3.0,-0.23327,0.00014,13.6576]
[1776736052010,47.65,76003.53,3.0,-0.23327,0.00014,13.6576]
[1776736052262,47.65,76001.02,3.0,-0.23363,0.00014,13.66872]
[1776736053044,47.65,76001.02,3.0,-0.23363,0.00014,13.66872]
[1776736053377,47.65,76001.02,3.0,-0.23363,0.00014,13.66872]
[1776736053523,47.65,76001.02,3.0,-0.23363,0.00014,13.66872]
[1776736053625,47.65,76000.27,3.0,-0.23373,0.00014,13.67192]
[1776736054453,47.65,76000.27,3.0,-0.23373,0.00014,13.67192]
[1776736054494,47.65,76000.27,3.0,-0.23373,0.00014,13.67192]
[1776736054557,47.65,76000.27,3.0,-0.23373,0.00014,13.67192]
[1776736054657,47.65,76000.27,3.0,-0.23373,0.00014,13.67183]
[1776736056063,47.65,76000.27,3.0,-0.23373,0.00014,13.67183]
[1776736056150,47.65,76000.27,3.0,-0.23373,0.00014,13.67183]
[1776736062812,47.65,76009.21,3.0,-0.23243,0.00014,13.63107]
[1776736066196,47.65,76009.77,3.0,-0.23234,0.00014,13.62848]
[1776736069446,47.64,76009.47,3.0,-0.23238,0.00014,13.62974]
[1776736069474,47.64,76009.47,3.0,-0.23238,0.00014,13.62974]
[1776736069540,47.64,76009.47,3.0,-0.23238,0.00014,13.62974]
[1776736069679,47.64,76011.01,3.0,-0.23216,0.00014,13.62273]
[1776736070419,47.64,76011.01,3.0,-0.23216,0.00014,13.62273]
[1776736070652,47.64,76011.01,3.0,-0.23216,0.00014,13.62273]
[1776736070753,47.64,76017.14,3.0,-0.23128,0.00014,13.59495]
[1776736072138,47.64,76017.07,3.0,-0.23129,0.00014,13.59527]
[1776736072214,47.64,76017.07,3.0,-0.23129,0.00014,13.59527]
[1776736072341,47.64,76023.51,3.0,-0.23036,0.00014,13.56593]
[1776736075130,47.64,76024.22,3.0,-0.23025,0.00014,13.56253]
[1776736075210,47.64,76024.22,3.0,-0.23025,0.00014,13.56253]
[1776736075327,47.64,76030.51,3.0,-0.22935,0.00014,13.53402]
[1776736076332,47.64,76030.51,3.0,-0.22935,0.00014,13.53402]
[1776736078267,47.64,76036.46,3.0,-0.2285,0.00014,13.50678]
[1776736080163,47.64,76039.2,3.0,-0.22811,0.00014,13.49428]
[1776736080220,47.64,76039.2,3.0,-0.22811,0.00014,13.49428]
[1776736080313,47.64,76039.2,3.0,-0.22811,0.00014,13.49428]
[1776736080414,47.64,76039.2,3.0,-0.22811,0.00014,13.49428]
[1776736080445,47.64,76048.45,3.0,-0.2268,0.00014,13.4521]
[1776736083052,47.64,76048.19,3.0,-0.22683,0.00014,13.45327]
[1776736083089,47.64,76048.19,3.0,-0.22683,0.00014,13.45327]
[1776736083201,47.64,76048.19,3.0,-0.22683,0.00014,13.45327]
[1776736083355,47.64,76048.19,3.0,-0.22683,0.00014,13.45319]
[1776736088447,47.64,76052.2,3.0,-0.22625,0.00014,13.43445]
[1776736090459,47.63,76054.39,3.0,-0.22594,0.00014,13.42424]
[1776736092475,47.63,76054.03,3.0,-0.22598,0.00014,13.4257]
[1776736097703,47.63,76054.52,3.0,-0.2259,0.00014,13.42298]
[1776736099678,47.63,76051.53,3.0,-0.22631,0.00014,13.43645]
[1776736099689,47.63,76051.53,3.0,-0.22631,0.00014,13.43645]
[1776736099735,47.63,76051.53,3.0,-0.22631,0.00014,13.43645]
[1776736099732,47.63,76048.53,3.0,-0.22674,0.00014,13.45004]
[1776736104474,47.63,76045.1,3.0,-0.22721,0.00014,13.46543]
[1776736104767,47.63,76045.1,3.0,-0.22721,0.00014,13.46543]
[1776736108717,47.62,76039.69,3.0,-0.22797,0.00014,13.48983]
[1776736109776,47.62,76039.09,3.0,-0.22806,0.00014,13.49252]
[1776736115595,47.62,76040.46,3.0,-0.22779,0.00014,13.48027]
[1776736122752,47.62,76042.31,3.0,-0.22752,0.00014,13.47156]
[1776736123083,47.62,76042.31,3.0,-0.22752,0.00014,13.47156]
[1776736123125,47.62,76042.31,3.0,-0.22752,0.00014,13.47156]
[1776736123193,47.62,76042.31,3.0,-0.22752,0.00014,13.47156]
[1776736123652,47.62,76042.31,3.0,-0.22752,0.00014,13.47152]
[1776736125957,47.62,76042.0,3.0,-0.22756,0.00014,13.47284]
[1776736126015,47.62,76042.0,3.0,-0.22756,0.00014,13.47284]
[1776736126673,47.62,76043.96,3.0,-0.22728,0.00014,13.46386]
[1776736131708,47.62,76049.48,3.0,-0.2265,0.00014,13.43854]
[1776736132822,47.62,76056.08,3.0,-0.22556,0.00014,13.40834]
[1776736138757,47.62,76055.75,3.0,-0.22561,0.00014,13.40982]
[1776736141778,47.62,76048.14,3.0,-0.22669,0.00014,13.44465]
[1776736142121,47.62,76048.14,3.0,-0.22669,0.00014,13.44465]
[1776736142848,47.62,76040.75,3.0,-0.22773,0.00014,13.47833]
[1776736146931,47.62,76039.68,3.0,-0.22788,0.00014,13.48302]
[1776736146994,47.62,76039.68,3.0,-0.22788,0.00014,13.48302]
[1776736147257,47.62,76039.68,3.0,-0.22788,0.00014,13.48302]
[1776736147820,47.62,76039.89,3.0,-0.22785,0.00014,13.48201]
[1776736149178,47.62,76040.01,3.0,-0.22783,0.00014,13.48141]
[1776736150151,47.62,76040.15,3.0,-0.22781,0.00014,13.48072]
[1776736150805,47.62,76040.15,3.0,-0.22781,0.00014,13.48072]
[1776736152607,47.62,76040.73,3.0,-0.22772,0.00014,13.47797]
[1776736152616,47.62,76040.73,3.0,-0.22772,0.00014,13.47797]
[1776736152855,47.61,76040.78,3.0,-0.22772,0.00014,13.47769]
[1776736153596,47.61,76040.78,3.0,-0.22772,0.00014,13.47769]
[1776736154869,47.61,76032.84,3.0,-0.22884,0.00014,13.51377]
[1776736159904,47.61,76028.75,3.0,-0.22942,0.00014,13.53202]
[1776736163442,47.61,76038.68,3.0,-0.228,0.00014,13.48663]
[1776736168970,47.61,76035.91,3.0,-0.22838,0.00014,13.49895]
[1776736174005,47.61,76038.47,3.0,-0.22795,0.00014,13.48132]
[1776736179040,47.61,76038.54,3.0,-0.22793,0.00014,13.48081]
[1776736184153,47.6,76036.57,3.0,-0.22821,0.00014,13.48961]
[1776736187098,47.6,76024.67,3.0,-0.2299,0.00014,13.54347]
[1776736189340,47.6,76030.97,3.0,-0.22899,0.00014,13.51467]
[1776736197168,47.6,76035.18,3.0,-0.22838,0.00014,13.49505]
[1776736202202,47.6,76036.08,3.0,-0.22824,0.00014,13.49067]
[1776736205084,47.6,76037.92,3.0,-0.22798,0.00014,13.48219]
[1776736205342,47.6,76037.92,3.0,-0.22798,0.00014,13.48219]
[1776736205395,47.6,76037.92,3.0,-0.22798,0.00014,13.48219]
[1776736205523,47.6,76041.64,3.0,-0.22745,0.00014,13.46518]
[1776736206576,47.6,76047.98,3.0,-0.22654,0.00014,13.43615]
[1776736207310,47.6,76047.98,3.0,-0.22654,0.00014,13.43615]
[1776736207322,47.6,76047.98,3.0,-0.22654,0.00014,13.43615]
[1776736207530,47.6,76050.83,3.0,-0.22614,0.00014,13.42312]
[1776736208927,47.6,76050.83,3.0,-0.22614,0.00014,13.42312]
[1776736209993,47.6,76050.68,3.0,-0.22616,0.00014,13.42382]
[1776736210233,47.6,76050.68,3.0,-0.22616,0.00014,13.42382]
[1776736210264,47.6,76050.68,3.0,-0.22616,0.00014,13.42382]
[1776736210276,47.6,76050.68,3.0,-0.22616,0.00014,13.42382]
[1776736210411,47.6,76050.68,3.0,-0.22616,0.00014,13.42382]
[1776736210513,47.6,76050.98,3.0,-0.22612,0.00014,13.42248]
[1776736217316,47.6,76051.27,3.0,-0.22608,0.00014,13.42131]
[1776736223461,47.6,76053.07,3.0,-0.22584,0.00014,13.41337]
[1776736226190,47.6,76056.25,3.0,-0.22539,0.00014,13.39886]
[1776736228592,47.6,76054.97,3.0,-0.22557,0.00014,13.40481]
[1776736234292,47.6,76052.35,3.0,-0.2259,0.00014,13.41148]
[1776736234302,47.6,76052.35,3.0,-0.2259,0.00014,13.41148]
[1776736236269,47.6,76049.85,3.0,-0.22625,0.00014,13.42297]
[1776736238314,47.6,76043.9,3.0,-0.2271,0.00014,13.45031]
[1776736238382,47.6,76043.9,3.0,-0.2271,0.00014,13.45031]
[1776736238417,47.6,76043.9,3.0,-0.2271,0.00014,13.45031]
[1776736240399,47.6,76045.45,3.0,-0.22689,0.00014,13.44342]
[1776736244461,47.61,76043.6,3.0,-0.22716,0.00014,13.4521]
[1776736244469,47.61,76043.6,3.0,-0.22716,0.00014,13.4521]
[1776736244699,47.61,76036.98,3.0,-0.2281,0.00014,13.48227]
[1776736246173,47.61,76035.09,3.0,-0.22837,0.00014,13.49084]
[1776736246199,47.61,76035.09,3.0,-0.22837,0.00014,13.49084]
[1776736246697,47.61,76033.39,3.0,-0.22861,0.00014,13.49854]
[1776736247162,47.61,76033.39,3.0,-0.22861,0.00014,13.49854]
[1776736247634,47.61,76033.39,3.0,-0.22861,0.00014,13.49854]
[1776736252895,47.61,76028.93,3.0,-0.22924,0.00014,13.51875]
[1776736258063,47.6,76027.61,3.0,-0.22942,0.00014,13.52457]
[1776736260281,47.6,76030.6,3.0,-0.229,0.00014,13.51093]
[1776736260684,47.6,76030.6,3.0,-0.229,0.00014,13.51093]
[1776736260785,47.6,76037.04,3.0,-0.22808,0.00014,13.48164]
[1776736265726,47.6,76028.0,3.0,-0.22936,0.00014,13.52265]
[1776736271704,47.6,76027.96,3.0,-0.22936,0.00014,13.52269]
[1776736277743,47.6,76028.22,3.0,-0.22932,0.00014,13.52135]
[1776736282778,47.6,76028.75,3.0,-0.22924,0.00014,13.51881]
[1776736288904,47.6,76028.82,3.0,-0.22923,0.00014,13.51839]
[1776736292563,47.6,76022.26,3.0,-0.2301,0.00014,13.54233]
[1776736292619,47.6,76022.26,3.0,-0.2301,0.00014,13.54233]
[1776736292745,47.6,76022.26,3.0,-0.2301,0.00014,13.54233]
[1776736292856,47.6,76022.26,3.0,-0.2301,0.00014,13.54227]
[1776736293952,47.6,76015.17,3.0,-0.23112,0.00014,13.57432]
[1776736296883,47.6,76008.66,3.0,-0.23205,0.00014,13.60354]
[1776736297032,47.6,76008.66,3.0,-0.23205,0.00014,13.60354]
[1776736297049,47.6,76008.66,3.0,-0.23205,0.00014,13.60354]
[1776736297229,47.6,76008.66,3.0,-0.23205,0.00014,13.60354]
[1776736297715,47.6,76008.66,3.0,-0.23205,0.00014,13.60354]
[1776736297779,47.6,76008.66,3.0,-0.23205,0.00014,13.60354]
[1776736297798,47.6,76007.52,3.0,-0.23221,0.00014,13.60866]
[1776736298035,47.6,76007.52,3.0,-0.23221,0.00014,13.60866]
[1776736302627,47.6,76009.77,3.0,-0.23188,0.00014,13.59829]
[1776736307960,47.59,76007.77,3.0,-0.23216,0.00014,13.60721]
[1776736310156,47.59,76012.0,3.0,-0.23155,0.00014,13.58806]
[1776736310984,47.59,76005.72,3.0,-0.23246,0.00014,13.61646]
[1776736311340,47.59,76005.72,3.0,-0.23246,0.00014,13.61646]
[1776736311377,47.59,76005.72,3.0,-0.23246,0.00014,13.61646]
[1776736311399,47.59,76005.72,3.0,-0.23246,0.00014,13.61646]
[1776736311565,47.59,76005.72,3.0,-0.23246,0.00014,13.61646]
[1776736311988,47.59,75999.08,3.0,-0.23342,0.00014,13.64638]
[1776736314002,47.59,75990.22,3.0,-0.23469,0.00014,13.68613]
[1776736315485,47.59,75989.26,3.0,-0.23483,0.00014,13.6904]
[1776736320826,47.59,75988.39,3.0,-0.23495,0.00014,13.69415]
[1776736325545,47.59,75988.35,3.0,-0.23496,0.00014,13.69422]
[1776736330900,47.59,75986.84,3.0,-0.23517,0.00014,13.70086]
[1776736331624,47.59,75984.37,3.0,-0.23553,0.00015,13.71186]
[1776736334554,47.59,75981.99,3.0,-0.23587,0.00015,13.72243]
[1776736334831,47.59,75981.99,3.0,-0.23587,0.00015,13.72243]
[1776736334902,47.59,75981.99,3.0,-0.23587,0.00015,13.72243]
[1776736335016,47.59,75981.99,3.0,-0.23587,0.00015,13.72243]
[1776736335062,47.59,75978.52,3.0,-0.23637,0.00015,13.73784]
[1776736335963,47.59,75978.52,3.0,-0.23637,0.00015,13.73784]
[1776736336561,47.59,75974.02,3.0,-0.23702,0.00015,13.75788]
[1776736336606,47.59,75974.02,3.0,-0.23702,0.00015,13.75788]
[1776736337208,47.59,75970.69,3.0,-0.2375,0.00015,13.77266]
[1776736337224,47.59,75970.69,3.0,-0.2375,0.00015,13.77266]
[1776736337571,47.59,75967.94,3.0,-0.23791,0.00015,13.78492]
[1776736338563,47.59,75957.45,3.0,-0.23944,0.00015,13.83155]
[1776736340580,47.59,75949.56,3.0,-0.2406,0.00015,13.86649]
[1776736343046,47.59,75949.56,3.0,-0.24059,0.00015,13.86645]
[1776736343091,47.59,75949.56,3.0,-0.24059,0.00015,13.86645]
[1776736343201,47.59,75949.33,3.0,-0.24062,0.00015,13.86737]
[1776736343332,47.59,75949.33,3.0,-0.24062,0.00015,13.86737]
[1776736343515,47.59,75949.33,3.0,-0.24062,0.00015,13.86737]
[1776736343915,47.59,75945.78,3.0,-0.24114,0.00015,13.883]
[1776736344635,47.59,75945.78,3.0,-0.24114,0.00015,13.883]
[1776736345032,47.59,75945.78,3.0,-0.24114,0.00015,13.883]
[1776736345035,47.59,75938.84,3.0,-0.24216,0.00015,13.91357]
[1776736346052,47.59,75938.84,3.0,-0.24216,0.00015,13.91357]
[1776736346491,47.59,75938.84,3.0,-0.24216,0.00015,13.91357]
[1776736346547,47.59,75938.84,3.0,-0.24216,0.00015,13.91357]
[1776736346577,47.59,75919.75,3.0,-0.24499,0.00015,13.99746]
[1776736347905,47.59,75925.52,3.0,-0.24413,0.00015,13.97211]
[1776736350159,47.59,75929.08,3.0,-0.2436,0.00015,13.9564]
[1776736351414,47.58,75924.14,3.0,-0.24427,0.00015,13.97236]
[1776736351642,47.58,75924.14,3.0,-0.24427,0.00015,13.97236]
[1776736351908,47.58,75924.14,3.0,-0.24427,0.00015,13.97236]
[1776736352432,47.58,75922.95,3.0,-0.24445,0.00015,13.97756]
[1776736352962,47.58,75922.95,3.0,-0.24445,0.00015,13.97756]
[1776736353061,47.58,75922.95,3.0,-0.24445,0.00015,13.97756]
[1776736353935,47.58,75925.35,3.0,-0.24409,0.00015,13.96701]
[1776736353986,47.58,75925.35,3.0,-0.24409,0.00015,13.96701]
[1776736354036,47.58,75925.83,3.0,-0.24402,0.00015,13.96489]
[1776736354882,47.58,75925.83,3.0,-0.24402,0.00015,13.96489]
[1776736355939,47.58,75926.22,3.0,-0.24396,0.00015,13.96317]
[1776736356019,47.58,75927.29,3.0,-0.2438,0.00015,13.95846]
[1776736357961,47.58,75927.29,3.0,-0.2438,0.00015,13.95846]
[1776736358039,47.58,75927.29,3.0,-0.2438,0.00015,13.95846]
[1776736358103,47.58,75927.29,3.0,-0.2438,0.00015,13.95846]
[1776736358073,47.58,75928.4,3.0,-0.24364,0.00015,13.95358]
[1776736359365,47.58,75929.08,3.0,-0.24354,0.00015,13.95059]
[1776736359437,47.58,75931.44,3.0,-0.24319,0.00015,13.94022]
[1776736364453,47.58,75928.3,3.0,-0.24366,0.00015,13.95414]
[1776736370106,47.59,75929.83,3.0,-0.24343,0.00015,13.94748]
[1776736375216,47.59,75928.25,3.0,-0.24367,0.00015,13.95456]
[1776736375272,47.59,75928.25,3.0,-0.24367,0.00015,13.95456]
[1776736375305,47.59,75928.25,3.0,-0.24367,0.00015,13.95456]
[1776736375446,47.59,75928.25,3.0,-0.24367,0.00015,13.95459]
[1776736376173,47.59,75928.25,3.0,-0.24367,0.00015,13.95459]
[1776736377050,47.59,75928.25,3.0,-0.24367,0.00015,13.95459]
[1776736377479,47.59,75928.11,3.0,-0.24369,0.00015,13.95523]
[1776736377502,47.59,75928.11,3.0,-0.24369,0.00015,13.95523]
[1776736377538,47.59,75928.11,3.0,-0.24369,0.00015,13.95523]
[1776736377757,47.59,75925.27,3.0,-0.24412,0.00015,13.96774]
[1776736378664,47.59,75919.25,3.0,-0.24501,0.00015,13.99413]
[1776736381129,47.59,75919.25,3.0,-0.24501,0.00015,13.99413]
[1776736381678,47.59,75915.63,3.0,-0.24555,0.00015,14.00992]
[1776736383378,47.59,75910.88,3.0,-0.24625,0.00015,14.03063]
[1776736383466,47.59,75910.88,3.0,-0.24625,0.00015,14.03063]
[1776736383560,47.59,75910.88,3.0,-0.24625,0.00015,14.03063]
[1776736383785,47.59,75910.88,3.0,-0.24625,0.00015,14.03063]
[1776736383956,47.59,75896.03,3.0,-0.24847,0.00015,14.09516]
[1776736384262,47.59,75896.03,3.0,-0.24847,0.00015,14.09516]
[1776736384562,47.59,75896.03,3.0,-0.24847,0.00015,14.09516]
[1776736385101,47.59,75885.21,3.0,-0.25008,0.00015,14.14192]
[1776736386419,47.59,75885.21,3.0,-0.25008,0.00015,14.14192]
[1776736386555,47.59,75885.21,3.0,-0.25008,0.00015,14.14192]
[1776736386614,47.59,75879.37,3.0,-0.25096,0.00015,14.16708]
[1776736387781,47.59,75879.37,3.0,-0.25096,0.00015,14.16708]
[1776736387870,47.59,75879.37,3.0,-0.25096,0.00015,14.16708]
[1776736387984,47.58,75880.91,3.0,-0.25073,0.00015,14.16033]
[1776736388175,47.58,75880.91,3.0,-0.25073,0.00015,14.16033]
[1776736388200,47.58,75880.91,3.0,-0.25073,0.00015,14.16033]
[1776736388546,47.58,75880.91,3.0,-0.25073,0.00015,14.16033]
[1776736390160,47.58,75883.72,3.0,-0.2503,0.00015,14.14816]
[1776736390225,47.58,75883.72,3.0,-0.2503,0.00015,14.14816]
[1776736390358,47.58,75883.72,3.0,-0.2503,0.00015,14.14816]
[1776736390464,47.58,75883.72,3.0,-0.2503,0.00015,14.14816]
[1776736390813,47.58,75883.86,3.0,-0.25028,0.00015,14.14748]
[1776736391267,47.58,75883.86,3.0,-0.25028,0.00015,14.14748]
[1776736391320,47.58,75883.86,3.0,-0.25028,0.00015,14.14748]
[1776736392145,47.58,75881.66,3.0,-0.25061,0.00015,14.15692]
[1776736394436,47.58,75882.91,3.0,-0.25042,0.00015,14.1514]
[1776736394497,47.58,75882.91,3.0,-0.25042,0.00015,14.1514]
[1776736394590,47.58,75882.91,3.0,-0.25042,0.00015,14.1514]
[1776736395293,47.58,75882.91,3.0,-0.25042,0.00015,14.1514]
[1776736395348,47.58,75882.91,3.0,-0.25042,0.00015,14.1514]
[1776736395932,47.58,75882.91,3.0,-0.25042,0.00015,14.1514]
[1776736396008,47.58,75882.91,3.0,-0.25042,0.00015,14.1514]
[1776736398302,47.58,75883.3,3.0,-0.25035,0.00015,14.14954]
[1776736398356,47.58,75883.3,3.0,-0.25035,0.00015,14.14954]
[1776736398621,47.58,75883.61,3.0,-0.2503,0.00015,14.14815]
[1776736400753,47.58,75883.76,3.0,-0.25028,0.00015,14.14744]
[1776736400783,47.58,75883.76,3.0,-0.25028,0.00015,14.14744]
[1776736400796,47.58,75886.76,3.0,-0.24982,0.00015,14.13438]
[1776736403222,47.58,75889.04,3.0,-0.24948,0.00015,14.12447]
[1776736403527,47.58,75889.04,3.0,-0.24948,0.00015,14.12447]
[1776736403657,47.58,75887.53,3.0,-0.2497,0.00015,14.13091]
[1776736405152,47.58,75887.53,3.0,-0.2497,0.00015,14.13091]
[1776736405214,47.58,75886.21,3.0,-0.2499,0.00015,14.13656]
[1776736405725,47.58,75885.65,3.0,-0.24998,0.00015,14.13892]
[1776736410968,47.58,75889.94,3.0,-0.24933,0.00015,14.12017]
[1776736416748,47.57,75893.25,3.0,-0.24877,0.00015,14.09993]
[1776736421784,47.57,75895.02,3.0,-0.2485,0.00015,14.09206]
[1776736422937,47.57,75895.02,3.0,-0.2485,0.00015,14.09206]
[1776736423076,47.57,75899.44,3.0,-0.24784,0.00015,14.07284]
[1776736428617,47.57,75900.32,3.0,-0.2477,0.00015,14.06897]
[1776736429813,47.57,75899.94,3.0,-0.24776,0.00015,14.07062]
[1776736430411,47.57,75899.94,3.0,-0.24776,0.00015,14.07062]
[1776736431231,47.57,75900.23,3.0,-0.24772,0.00015,14.06936]
[1776736431853,47.57,75900.89,3.0,-0.24762,0.00015,14.06649]
[1776736433954,47.57,75900.82,3.0,-0.24763,0.00015,14.0668]
[1776736434025,47.57,75900.82,3.0,-0.24763,0.00015,14.0668]
[1776736434126,47.57,75900.89,3.0,-0.24762,0.00015,14.06651]
[1776736439909,47.57,75900.88,3.0,-0.24762,0.00015,14.06664]
[1776736440776,47.57,75900.88,3.0,-0.24762,0.00015,14.06664]
[1776736440830,47.57,75900.88,3.0,-0.24762,0.00015,14.06664]
[1776736440878,47.57,75900.87,3.0,-0.24762,0.00015,14.0667]
[1776736445952,47.57,75902.04,3.0,-0.24745,0.00015,14.06175]
[1776736450987,47.57,75902.5,3.0,-0.24739,0.00015,14.05992]
[1776736454119,47.58,75902.36,3.0,-0.24741,0.00015,14.0606]
[1776736454166,47.58,75902.36,3.0,-0.24741,0.00015,14.0606]
[1776736454201,47.58,75902.33,3.0,-0.24742,0.00015,14.06077]
[1776736454290,47.58,75902.33,3.0,-0.24742,0.00015,14.06077]
[1776736455122,47.58,75902.33,3.0,-0.24742,0.00015,14.06077]
[1776736455173,47.58,75902.33,3.0,-0.24742,0.00015,14.06077]
[1776736455864,47.58,75902.33,3.0,-0.24742,0.00015,14.06081]
[1776736455904,47.58,75902.33,3.0,-0.24742,0.00015,14.06081]
[1776736456013,47.58,75902.33,3.0,-0.24742,0.00015,14.06081]
[1776736457107,47.58,75902.22,3.0,-0.24744,0.00015,14.06133]
[1776736457195,47.58,75895.4,3.0,-0.24846,0.00015,14.09099]
[1776736460440,47.58,75891.16,3.0,-0.24909,0.00015,14.10933]
[1776736460520,47.58,75891.16,3.0,-0.24909,0.00015,14.10933]
[1776736461062,47.58,75896.73,3.0,-0.24826,0.00015,14.08518]
[1776736466588,47.58,75899.03,3.0,-0.24792,0.00015,14.07534]
[1776736472139,47.58,75900.97,3.0,-0.24758,0.00015,14.06157]
[1776736479187,47.58,75900.14,3.0,-0.24772,0.00015,14.06551]
[1776736486236,47.58,75900.26,3.0,-0.24771,0.00015,14.06532]
[1776736491271,47.58,75901.28,3.0,-0.24756,0.00015,14.06089]
[1776736496306,47.59,75900.85,3.0,-0.24763,0.00015,14.06295]
[1776736501341,47.59,75899.65,3.0,-0.24782,0.00015,14.06842]
[1776736506608,47.59,75900.45,3.0,-0.24771,0.00015,14.06517]
[1776736512076,47.59,75901.84,3.0,-0.2475,0.00015,14.05932]
[1776736513104,47.59,75901.34,3.0,-0.24758,0.00015,14.0616]
[1776736513170,47.59,75901.34,3.0,-0.24758,0.00015,14.0616]
[1776736513265,47.59,75897.34,3.0,-0.24818,0.00015,14.07902]
[1776736513309,47.59,75897.34,3.0,-0.24818,0.00015,14.07902]
[1776736518462,47.59,75895.05,3.0,-0.24853,0.00015,14.089]
[1776736520214,47.59,75895.05,3.0,-0.24853,0.00015,14.089]
[1776736520267,47.59,75895.05,3.0,-0.24853,0.00015,14.089]
[1776736521097,47.59,75905.71,3.0,-0.24693,0.00015,14.04271]
[1776736524164,47.59,75909.06,3.0,-0.24644,0.00015,14.02816]
[1776736524196,47.59,75911.23,3.0,-0.24611,0.00015,14.01871]
[1776736526104,47.59,75911.23,3.0,-0.24611,0.00015,14.01871]
[1776736528773,47.59,75910.92,3.0,-0.24616,0.00015,14.02011]
[1776736530121,47.59,75910.81,3.0,-0.24618,0.00015,14.02061]
[1776736534744,47.59,75906.27,3.0,-0.2468,0.00015,14.03478]
[1776736535595,47.59,75908.03,3.0,-0.24653,0.00015,14.0271]
[1776736536445,47.59,75907.51,3.0,-0.24661,0.00015,14.02936]
[1776736537284,47.59,75907.51,3.0,-0.24661,0.00015,14.02936]
[1776736539212,47.59,75907.45,3.0,-0.24662,0.00015,14.02963]
[1776736539275,47.59,75907.45,3.0,-0.24662,0.00015,14.02963]
[1776736546662,47.59,75906.7,3.0,-0.24673,0.00015,14.03289]
[1776736550281,47.59,75905.52,3.0,-0.24691,0.00015,14.03803]
[1776736552070,47.59,75904.91,3.0,-0.247,0.00015,14.04067]
[1776736552172,47.59,75898.74,3.0,-0.24792,0.00015,14.06746]
[1776736552744,47.59,75898.74,3.0,-0.24792,0.00015,14.06746]
[1776736557889,47.59,75901.64,3.0,-0.24748,0.00015,14.0548]
[1776736558512,47.59,75901.78,3.0,-0.24746,0.00015,14.05414]
[1776736559902,47.59,75901.78,3.0,-0.24746,0.00015,14.05414]
[1776736560531,47.59,75902.1,3.0,-0.24741,0.00015,14.0527]
[1776736564585,47.59,75902.07,3.0,-0.24741,0.00015,14.05276]
[1776736564790,47.59,75902.07,3.0,-0.24741,0.00015,14.05274]
[1776736570941,47.59,75900.96,3.0,-0.24758,0.00015,14.05748]
[1776736576153,47.59,75901.2,3.0,-0.24753,0.00015,14.0562]
[1776736581908,47.59,75903.35,3.0,-0.24721,0.00015,14.04672]
[1776736587103,47.59,75902.0,3.0,-0.24741,0.00015,14.05249]
[1776736587134,47.59,75902.0,3.0,-0.24741,0.00015,14.05249]
[1776736587279,47.59,75902.0,3.0,-0.24741,0.00015,14.05249]
[1776736587324,47.59,75899.85,3.0,-0.24773,0.00015,14.0618]
[1776736587925,47.59,75899.85,3.0,-0.24773,0.00015,14.0618]
[1776736588011,47.59,75899.85,3.0,-0.24773,0.00015,14.0618]
[1776736588109,47.59,75899.92,3.0,-0.24771,0.00015,14.06146]
[1776736589297,47.59,75899.92,3.0,-0.24771,0.00015,14.06146]
[1776736589345,47.59,75899.92,3.0,-0.24771,0.00015,14.06146]
[1776736589359,47.59,75899.92,3.0,-0.24771,0.00015,14.06142]
[1776736589414,47.59,75899.92,3.0,-0.24771,0.00015,14.06142]
[1776736589964,47.59,75900.09,3.0,-0.24769,0.00015,14.06064]
[1776736590942,47.59,75900.09,3.0,-0.24769,0.00015,14.06064]
[1776736592970,47.59,75888.3,3.0,-0.24939,0.00015,14.10596]
[1776736592989,47.59,75888.3,3.0,-0.24939,0.00015,14.10596]
[1776736593058,47.58,75884.94,3.0,-0.24989,0.00015,14.12045]
[1776736598084,47.58,75886.93,3.0,-0.24959,0.00015,14.11165]
[1776736600824,47.58,75886.31,3.0,-0.24968,0.00015,14.11427]
[1776736600885,47.58,75886.31,3.0,-0.24968,0.00015,14.11427]
[1776736601046,47.58,75886.31,3.0,-0.24968,0.00015,14.11427]
[1776736601060,47.58,75886.31,3.0,-0.24968,0.00015,14.11427]
[1776736601356,47.58,75886.31,3.0,-0.24968,0.00015,14.11427]
[1776736601148,47.58,75885.83,3.0,-0.24975,0.00015,14.1163]
[1776736602449,47.58,75886.79,3.0,-0.2496,0.00015,14.11211]
[1776736604275,47.58,75886.79,3.0,-0.2496,0.00015,14.11208]
[1776736604282,47.58,75892.14,3.0,-0.2488,0.00015,14.0889]
[1776736606174,47.58,75904.28,3.0,-0.24698,0.00015,14.03617]
[1776736612120,47.58,75900.65,3.0,-0.24752,0.00015,14.05187]
[1776736617155,47.58,75900.31,3.0,-0.24758,0.00015,14.05348]
[1776736620277,47.58,75899.53,3.0,-0.2477,0.00015,14.05691]
[1776736620344,47.58,75899.53,3.0,-0.2477,0.00015,14.05691]
[1776736620575,47.58,75900.02,3.0,-0.24762,0.00015,14.0548]
[1776736620445,47.58,75900.02,3.0,-0.24762,0.00015,14.0548]
[1776736622062,47.58,75900.02,3.0,-0.24762,0.00015,14.0548]
[1776736626026,47.58,75894.75,3.0,-0.24841,0.00015,14.07776]
[1776736626099,47.58,75894.75,3.0,-0.24841,0.00015,14.07776]
[1776736626231,47.58,75896.58,3.0,-0.24814,0.00015,14.06981]
[1776736629238,47.58,75908.08,3.0,-0.24643,0.00015,14.01989]
[1776736633274,47.59,75901.97,3.0,-0.24734,0.00015,14.0467]
[1776736640322,47.59,75902.32,3.0,-0.2473,0.00015,14.04542]
[1776736645358,47.59,75902.62,3.0,-0.24726,0.00015,14.0443]
[1776736655433,47.59,75902.61,3.0,-0.24722,0.00015,14.03907]
[1776736658419,47.59,75902.83,3.0,-0.24719,0.00015,14.03815]
[1776736658499,47.59,75902.35,3.0,-0.24726,0.00015,14.04028]
[1776736658553,47.59,75902.35,3.0,-0.24726,0.00015,14.04028]
[1776736658626,47.59,75902.47,3.0,-0.24724,0.00015,14.0398]
[1776736662178,47.59,75902.57,3.0,-0.24723,0.00015,14.03944]
[1776736662216,47.59,75902.57,3.0,-0.24723,0.00015,14.03944]
[1776736662379,47.59,75901.99,3.0,-0.24732,0.00015,14.04204]
[1776736665254,47.59,75901.99,3.0,-0.24732,0.00015,14.04207]
[1776736665320,47.59,75901.99,3.0,-0.24732,0.00015,14.04207]
[1776736665416,47.59,75899.31,3.0,-0.24772,0.00015,14.05377]
[1776736665545,47.59,75899.31,3.0,-0.24772,0.00015,14.05377]
[1776736667174,47.59,75895.69,3.0,-0.24826,0.00015,14.06949]
[1776736667975,47.59,75894.27,3.0,-0.24848,0.00015,14.07565]
[1776736668036,47.59,75893.42,3.0,-0.2486,0.00015,14.07932]
[1776736670828,47.59,75892.67,3.0,-0.24871,0.00015,14.08256]
[1776736670838,47.59,75892.67,3.0,-0.24871,0.00015,14.08256]
[1776736670841,47.59,75892.67,3.0,-0.24871,0.00015,14.08256]
[1776736670898,47.59,75892.67,3.0,-0.24871,0.00015,14.08256]
[1776736670976,47.59,75897.2,3.0,-0.24804,0.00015,14.06291]
[1776736674014,47.59,75904.67,3.0,-0.24692,0.00015,14.03044]
[1776736676112,47.59,75912.43,3.0,-0.24576,0.00015,13.99661]
[1776736681773,47.59,75908.4,3.0,-0.24637,0.00015,14.01425]
[1776736682118,47.59,75908.4,3.0,-0.24637,0.00015,14.01425]
[1776736682175,47.59,75908.4,3.0,-0.24637,0.00015,14.01425]
[1776736682323,47.59,75908.04,3.0,-0.24642,0.00015,14.01583]
[1776736684340,47.59,75908.04,3.0,-0.24642,0.00015,14.01583]
[1776736684406,47.59,75908.04,3.0,-0.24642,0.00015,14.01583]
[1776736684648,47.59,75908.2,3.0,-0.2464,0.00015,14.01514]
[1776736684657,47.59,75908.78,3.0,-0.24631,0.00015,14.01261]
[1776736691335,47.59,75907.5,3.0,-0.2465,0.00015,14.0182]
[1776736691391,47.59,75907.5,3.0,-0.2465,0.00015,14.0182]
[1776736691444,47.59,75907.49,3.0,-0.2465,0.00015,14.01825]
[1776736692037,47.59,75907.49,3.0,-0.2465,0.00015,14.01825]
[1776736692073,47.59,75907.49,3.0,-0.2465,0.00015,14.01825]
[1776736692156,47.59,75907.49,3.0,-0.2465,0.00015,14.01825]
[1776736692394,47.59,75907.21,3.0,-0.24654,0.00015,14.01946]
[1776736693193,47.59,75907.21,3.0,-0.24654,0.00015,14.01946]
[1776736693244,47.59,75907.21,3.0,-0.24654,0.00015,14.01946]
[1776736693252,47.59,75907.08,3.0,-0.24656,0.00015,14.02002]
[1776736693985,47.59,75907.08,3.0,-0.24656,0.00015,14.02002]
[1776736694055,47.59,75907.08,3.0,-0.24656,0.00015,14.02002]
[1776736694241,47.59,75907.08,3.0,-0.24656,0.00015,14.02002]
[1776736694416,47.59,75906.8,3.0,-0.2466,0.00015,14.02123]
[1776736697992,47.59,75905.52,3.0,-0.2468,0.00015,14.02679]
[1776736698049,47.59,75905.52,3.0,-0.2468,0.00015,14.02679]
[1776736698422,47.59,75905.08,3.0,-0.24686,0.00015,14.02868]
[1776736700794,47.59,75905.21,3.0,-0.24684,0.00015,14.0281]
[1776736700844,47.59,75905.21,3.0,-0.24684,0.00015,14.0281]
[1776736700874,47.59,75905.21,3.0,-0.24684,0.00015,14.0281]
[1776736701399,47.59,75905.11,3.0,-0.24685,0.00015,14.0285]
[1776736701521,47.59,75905.11,3.0,-0.24685,0.00015,14.0285]
[1776736701576,47.59,75905.11,3.0,-0.24685,0.00015,14.0285]
[1776736702426,47.59,75905.11,3.0,-0.24685,0.00015,14.0285]
[1776736702432,47.59,75905.11,3.0,-0.24685,0.00015,14.02848]
[1776736702486,47.59,75905.11,3.0,-0.24685,0.00015,14.02848]
[1776736702598,47.59,75905.11,3.0,-0.24685,0.00015,14.02848]
[1776736702768,47.59,75905.11,3.0,-0.24685,0.00015,14.02848]
[1776736707817,47.59,75904.72,3.0,-0.24691,0.00015,14.03009]
[1776736710039,47.59,75904.7,3.0,-0.24691,0.00015,14.03016]
[1776736710052,47.59,75904.7,3.0,-0.24691,0.00015,14.03016]
[1776736710081,47.59,75904.7,3.0,-0.24691,0.00015,14.03016]
[1776736710242,47.59,75912.07,3.0,-0.24581,0.00015,13.99792]
[1776736712848,47.59,75920.39,3.0,-0.24451,0.00015,13.95578]
[1776736714613,47.59,75922.13,3.0,-0.24425,0.00015,13.94813]
[1776736715052,47.59,75922.13,3.0,-0.24425,0.00015,13.94813]
[1776736715336,47.59,75922.31,3.0,-0.24422,0.00015,13.94725]
[1776736717435,47.59,75921.98,3.0,-0.24427,0.00015,13.94861]
[1776736727337,47.59,75919.85,3.0,-0.24457,0.00015,13.95735]
[1776736727498,47.58,75919.34,3.0,-0.24464,0.00015,13.95943]
[1776736727552,47.58,75919.34,3.0,-0.24464,0.00015,13.95943]
[1776736727595,47.58,75919.34,3.0,-0.24464,0.00015,13.95943]
[1776736728451,47.58,75919.7,3.0,-0.24458,0.00015,13.9578]
[1776736735000,47.58,75919.06,3.0,-0.24467,0.00015,13.96034]
[1776736740008,47.58,75916.22,3.0,-0.24508,0.00015,13.97258]
[1776736746076,47.58,75915.68,3.0,-0.24516,0.00015,13.97472]
[1776736751115,47.58,75916.26,3.0,-0.24507,0.00015,13.97211]
[1776736757245,47.58,75918.07,3.0,-0.2448,0.00015,13.96417]
[1776736762670,47.58,75917.68,3.0,-0.24486,0.00015,13.96585]
[1776736762714,47.58,75917.68,3.0,-0.24486,0.00015,13.96585]
[1776736762876,47.58,75917.68,3.0,-0.24486,0.00015,13.96585]
[1776736762945,47.58,75917.68,3.0,-0.24486,0.00015,13.96585]
[1776736763348,47.58,75919.03,3.0,-0.24465,0.00015,13.95991]
[1776736765213,47.58,75927.78,3.0,-0.24335,0.00015,13.92141]
[1776736770248,47.58,75931.67,3.0,-0.24277,0.00015,13.9042]
[1776736775284,47.58,75931.08,3.0,-0.2428,0.00015,13.90102]
[1776736781080,47.57,75928.13,3.0,-0.24323,0.00015,13.91385]
[1776736781152,47.57,75928.13,3.0,-0.24323,0.00015,13.91385]
[1776736786360,47.57,75928.28,3.0,-0.2432,0.00015,13.91278]
[1776736791498,47.57,75930.16,3.0,-0.2429,0.00015,13.90391]
[1776736797533,47.56,75930.52,3.0,-0.24281,0.00015,13.90112]
[1776736800705,47.56,75930.52,3.0,-0.24281,0.00015,13.90112]
[1776736800771,47.56,75930.52,3.0,-0.24281,0.00015,13.90112]
[1776736800833,47.56,75930.52,3.0,-0.24281,0.00015,13.90112]
[1776736801465,47.55,75930.52,3.0,-0.24278,0.00015,13.90043]
[1776736802357,47.55,75930.52,3.0,-0.24278,0.00015,13.90043]
[1776736802472,47.55,75925.12,3.0,-0.24358,0.00015,13.92399]
[1776736802963,47.55,75925.12,3.0,-0.24358,0.00015,13.92399]
[1776736805623,47.55,75919.39,3.0,-0.24441,0.00015,13.94854]
[1776736805747,47.55,75919.39,3.0,-0.24441,0.00015,13.94854]
[1776736806501,47.55,75928.11,3.0,-0.24311,0.00015,13.91005]
[1776736807373,47.55,75928.11,3.0,-0.24311,0.00015,13.91005]
[1776736807443,47.55,75928.11,3.0,-0.24311,0.00015,13.91005]
[1776736807575,47.54,75934.4,3.0,-0.24217,0.00015,13.88218]
[1776736810196,47.54,75934.4,3.0,-0.24216,0.00015,13.88189]
[1776736810529,47.54,75935.24,3.0,-0.24203,0.00015,13.87804]
[1776736811916,47.54,75934.05,3.0,-0.2422,0.00015,13.88314]
[1776736812540,47.54,75934.05,3.0,-0.2422,0.00015,13.88314]
[1776736812573,47.54,75934.05,3.0,-0.2422,0.00015,13.88314]
[1776736812544,47.54,75935.02,3.0,-0.24206,0.00015,13.87871]
[1776736812669,47.54,75935.02,3.0,-0.24206,0.00015,13.87871]
[1776736812769,47.54,75935.02,3.0,-0.24206,0.00015,13.87871]
[1776736813550,47.54,75935.88,3.0,-0.24192,0.00015,13.87476]
[1776736818585,47.53,75932.53,3.0,-0.24239,0.00015,13.88873]
[1776736824062,47.53,75932.67,3.0,-0.24237,0.00015,13.88795]
[1776736824085,47.53,75932.67,3.0,-0.24237,0.00015,13.88795]
[1776736824123,47.53,75932.65,3.0,-0.24235,0.00015,13.88736]
[1776736827764,47.52,75926.69,3.0,-0.24321,0.00015,13.91296]
[1776736832689,47.51,75920.13,3.0,-0.24409,0.00015,13.93517]
[1776736835704,47.51,75919.27,3.0,-0.24421,0.00015,13.93852]
[1776736835764,47.51,75919.27,3.0,-0.24421,0.00015,13.93852]
[1776736835854,47.51,75919.27,3.0,-0.24421,0.00015,13.93852]
[1776736836321,47.51,75913.52,3.0,-0.24506,0.00015,13.96354]
[1776736838225,47.48,75909.53,3.0,-0.24554,0.00015,13.9775]
[1776736838308,47.48,75909.53,3.0,-0.24554,0.00015,13.9775]
[1776736838323,47.48,75907.95,3.0,-0.24577,0.00015,13.98431]
[1776736841251,47.48,75906.27,3.0,-0.24601,0.00015,13.99143]
[1776736842731,47.48,75909.04,3.0,-0.2456,0.00015,13.97918]
[1776736842806,47.48,75909.04,3.0,-0.2456,0.00015,13.97918]
[1776736844488,47.48,75910.85,3.0,-0.24532,0.00015,13.97115]
[1776736848545,47.48,75910.87,3.0,-0.24531,0.00015,13.97066]
[1776736850784,47.47,75907.99,3.0,-0.24573,0.00015,13.98297]
[1776736850804,47.47,75907.99,3.0,-0.24573,0.00015,13.98297]
[1776736850940,47.47,75907.99,3.0,-0.24573,0.00015,13.98297]
[1776736851162,47.47,75907.99,3.0,-0.24573,0.00015,13.98297]
[1776736851227,47.47,75902.77,3.0,-0.2465,0.00015,14.00568]
[1776736852334,47.47,75892.76,3.0,-0.248,0.00015,14.04921]
[1776736854494,47.47,75887.22,3.0,-0.24883,0.00015,14.07322]
[1776736854534,47.47,75887.22,3.0,-0.24883,0.00015,14.07322]
[1776736854593,47.47,75886.69,3.0,-0.2489,0.00015,14.07527]
[1776736860606,47.46,75883.96,3.0,-0.24929,0.00015,14.08648]
[1776736860630,47.46,75883.96,3.0,-0.24929,0.00015,14.08648]
[1776736860707,47.46,75883.96,3.0,-0.24928,0.00015,14.08615]
[1776736862640,47.46,75883.96,3.0,-0.24927,0.00015,14.08599]
[1776736862920,47.46,75884.22,3.0,-0.24923,0.00015,14.0847]
[1776736865941,47.46,75876.43,3.0,-0.25039,0.00015,14.11795]
[1776736868819,47.42,75875.71,3.0,-0.25036,0.00015,14.11711]
[1776736868865,47.42,75875.71,3.0,-0.25036,0.00015,14.11711]
[1776736869017,47.42,75875.71,3.0,-0.25036,0.00015,14.11711]
[1776736869118,47.41,75877.12,3.0,-0.25008,0.00015,14.10904]
[1776736871178,47.39,75877.12,3.0,-0.25002,0.00015,14.10712]
[1776736871668,47.39,75877.12,3.0,-0.25002,0.00015,14.10712]
[1776736872081,47.39,75867.06,3.0,-0.25153,0.00015,14.15029]
[1776736874483,47.39,75864.47,3.0,-0.25192,0.00015,14.16135]
[1776736878147,47.38,75857.75,3.0,-0.25291,0.00015,14.18952]
[1776736883616,47.38,75854.4,3.0,-0.2534,0.00015,14.20322]
[1776736883681,47.38,75854.06,3.0,-0.25344,0.00015,14.2045]
[1776736886131,47.37,75851.84,3.0,-0.25377,0.00015,14.21367]
[1776736886333,47.37,75851.84,3.0,-0.25377,0.00015,14.21367]
[1776736886599,47.37,75849.3,3.0,-0.25415,0.00015,14.22438]
[1776736887016,47.37,75849.3,3.0,-0.25415,0.00015,14.22438]
[1776736887037,47.37,75849.3,3.0,-0.25415,0.00015,14.22438]
[1776736887057,47.37,75849.3,3.0,-0.25415,0.00015,14.22438]
[1776736887207,47.37,75849.3,3.0,-0.25415,0.00015,14.22438]
[1776736887571,47.37,75833.65,3.0,-0.25653,0.00015,14.29096]
[1776736887721,47.37,75833.65,3.0,-0.25653,0.00015,14.29096]
[1776736887838,47.37,75833.65,3.0,-0.25653,0.00015,14.29096]
[1776736888484,47.37,75833.65,3.0,-0.25653,0.00015,14.29096]
[1776736888492,47.37,75824.33,3.0,-0.25796,0.00015,14.33038]
[1776736889006,47.37,75824.33,3.0,-0.25796,0.00015,14.33038]
[1776736889158,47.37,75824.33,3.0,-0.25796,0.00015,14.33038]
[1776736889250,47.37,75830.25,3.0,-0.25705,0.00015,14.30523]
[1776736889738,47.37,75830.25,3.0,-0.25705,0.00015,14.30523]
[1776736890309,47.37,75830.25,3.0,-0.25705,0.00015,14.30523]
[1776736890557,47.37,75830.25,3.0,-0.25705,0.00015,14.30523]
[1776736890577,47.37,75830.44,3.0,-0.25701,0.00015,14.30423]
[1776736891048,47.37,75830.44,3.0,-0.25701,0.00015,14.30423]
[1776736891152,47.37,75830.44,3.0,-0.25701,0.00015,14.30423]
[1776736891416,47.37,75830.44,3.0,-0.25701,0.00015,14.30423]
[1776736891521,47.37,75830.44,3.0,-0.25701,0.00015,14.30423]
[1776736891568,47.37,75827.68,3.0,-0.25737,0.00015,14.31021]
[1776736892630,47.36,75800.09,3.0,-0.26162,0.00015,14.42648]
[1776736892910,47.36,75800.09,3.0,-0.26162,0.00015,14.42648]
[1776736893454,47.36,75791.45,3.0,-0.26296,0.00016,14.46248]
[1776736895263,47.36,75791.45,3.0,-0.26295,0.00016,14.46236]
[1776736895364,47.36,75789.08,3.0,-0.26332,0.00016,14.47226]
[1776736895924,47.36,75789.08,3.0,-0.26332,0.00016,14.47226]
[1776736896358,47.36,75789.08,3.0,-0.26332,0.00016,14.47226]
[1776736896374,47.36,75789.08,3.0,-0.26332,0.00016,14.47226]
[1776736896444,47.36,75800.42,3.0,-0.26156,0.00015,14.42467]
[1776736896690,47.36,75800.42,3.0,-0.26156,0.00015,14.42467]
[1776736897561,47.36,75809.62,3.0,-0.26012,0.00015,14.38575]
[1776736901409,47.36,75813.62,3.0,-0.2595,0.00015,14.36873]
[1776736901613,47.36,75814.15,3.0,-0.25942,0.00015,14.36644]
[1776736902158,47.36,75814.15,3.0,-0.25942,0.00015,14.36644]
[1776736902280,47.36,75814.15,3.0,-0.25942,0.00015,14.36644]
[1776736903410,47.36,75814.52,3.0,-0.25936,0.00015,14.36483]
[1776736903466,47.36,75814.52,3.0,-0.25936,0.00015,14.36483]
[1776736903536,47.36,75814.7,3.0,-0.25933,0.00015,14.36401]
[1776736905248,47.36,75814.7,3.0,-0.25933,0.00015,14.36396]
[1776736905303,47.36,75814.7,3.0,-0.25933,0.00015,14.36396]
[1776736905311,47.36,75815.3,3.0,-0.25923,0.00015,14.36137]
[1776736908400,47.35,75815.05,3.0,-0.25927,0.00015,14.36233]
[1776736909347,47.35,75815.72,3.0,-0.25916,0.00015,14.35944]
[1776736909369,47.35,75813.65,3.0,-0.25948,0.00015,14.36813]
[1776736912289,47.35,75807.18,3.0,-0.26047,0.00015,14.39522]
[1776736917496,47.35,75806.81,3.0,-0.26052,0.00015,14.39642]
[1776736921687,47.35,75811.2,3.0,-0.25982,0.00015,14.37749]
[1776736922606,47.34,75801.94,3.0,-0.26125,0.00015,14.41632]
[1776736923592,47.34,75801.94,3.0,-0.26125,0.00015,14.41632]
[1776736923624,47.34,75803.35,3.0,-0.26103,0.00015,14.41039]
[1776736929406,47.34,75799.61,3.0,-0.26159,0.00016,14.42546]
[1776736929933,47.34,75799.61,3.0,-0.26159,0.00016,14.42546]
[1776736930243,47.34,75799.61,3.0,-0.26159,0.00016,14.42546]
[1776736930265,47.34,75799.61,3.0,-0.26159,0.00016,14.42546]
[1776736930297,47.34,75799.61,3.0,-0.26159,0.00016,14.42546]
[1776736930659,47.34,75786.71,3.0,-0.26359,0.00016,14.47933]
[1776736931045,47.34,75786.71,3.0,-0.26359,0.00016,14.47933]
[1776736931774,47.34,75786.71,3.0,-0.26358,0.00016,14.47921]
[1776736933717,47.34,75782.82,3.0,-0.26418,0.00016,14.49526]
[1776736934518,47.33,75780.01,3.0,-0.26461,0.00016,14.50669]
[1776736935097,47.33,75780.01,3.0,-0.26461,0.00016,14.50669]
[1776736936337,47.33,75780.01,3.0,-0.26461,0.00016,14.50655]
[1776736936455,47.33,75773.49,3.0,-0.26562,0.00016,14.5335]
[1776736938518,47.33,75773.81,3.0,-0.26557,0.00016,14.53201]
[1776736938579,47.33,75773.81,3.0,-0.26557,0.00016,14.53201]
[1776736938591,47.33,75773.81,3.0,-0.26557,0.00016,14.53201]
[1776736938662,47.33,75773.81,3.0,-0.26557,0.00016,14.53201]
[1776736938683,47.33,75773.08,3.0,-0.26567,0.00016,14.53487]
[1776736940010,47.33,75773.08,3.0,-0.26566,0.00016,14.53456]
[1776736940023,47.33,75773.08,3.0,-0.26566,0.00016,14.53456]
[1776736940561,47.33,75773.08,3.0,-0.26566,0.00016,14.53456]
[1776736941906,47.32,75771.46,3.0,-0.26591,0.00016,14.5411]
[1776736942638,47.32,75769.42,3.0,-0.26622,0.00016,14.54938]
[1776736945435,47.32,75772.03,3.0,-0.2658,0.00016,14.53827]
[1776736945521,47.32,75772.03,3.0,-0.2658,0.00016,14.53813]
[1776736950555,47.31,75768.8,3.0,-0.26628,0.00016,14.55079]
[1776736955593,47.31,75770.43,3.0,-0.26594,0.00016,14.53775]
[1776736957261,47.3,75770.08,3.0,-0.26599,0.00016,14.53905]
[1776736957432,47.3,75770.08,3.0,-0.26599,0.00016,14.53905]
[1776736957734,47.3,75768.0,3.0,-0.26631,0.00016,14.54751]
[1776736957988,47.3,75768.0,3.0,-0.26631,0.00016,14.54751]
[1776736958741,47.3,75767.48,3.0,-0.26639,0.00016,14.54952]
[1776736959476,47.3,75767.48,3.0,-0.26639,0.00016,14.54952]
[1776736960149,47.3,75765.26,3.0,-0.26673,0.00016,14.55855]
[1776736960475,47.3,75765.26,3.0,-0.26673,0.00016,14.55855]
[1776736960505,47.3,75765.26,3.0,-0.26673,0.00016,14.55855]
[1776736960592,47.3,75765.26,3.0,-0.26673,0.00016,14.55855]
[1776736960754,47.3,75761.07,3.0,-0.26738,0.00016,14.57561]
[1776736962050,47.3,75761.07,3.0,-0.26738,0.00016,14.57561]
[1776736962106,47.3,75761.07,3.0,-0.26738,0.00016,14.57561]
[1776736962639,47.29,75758.63,3.0,-0.26773,0.00016,14.58475]
[1776736966160,47.27,75756.01,3.0,-0.26807,0.00016,14.59349]
[1776736966245,47.27,75756.01,3.0,-0.26807,0.00016,14.59349]
[1776736966470,47.27,75756.01,3.0,-0.26807,0.00016,14.59349]
[1776736966667,47.27,75755.52,3.0,-0.26814,0.00016,14.59541]
[1776736967943,47.27,75755.41,3.0,-0.26815,0.00016,14.59576]
[1776736968026,47.27,75755.41,3.0,-0.26815,0.00016,14.59576]
[1776736968071,47.27,75755.41,3.0,-0.26815,0.00016,14.59576]
[1776736968173,47.27,75755.41,3.0,-0.26815,0.00016,14.59576]
[1776736968274,47.27,75755.41,3.0,-0.26815,0.00016,14.59576]
[1776736969473,47.27,75754.85,3.0,-0.26824,0.00016,14.59797]
[1776736969531,47.27,75754.85,3.0,-0.26824,0.00016,14.59797]
[1776736969688,47.26,75755.36,3.0,-0.26811,0.00016,14.5946]
[1776736974724,47.25,75760.09,3.0,-0.26735,0.00016,14.57467]
[1776736979758,47.25,75762.98,3.0,-0.26688,0.00016,14.56224]
[1776736982202,47.25,75758.92,3.0,-0.26751,0.00016,14.57882]
[1776736982242,47.25,75758.92,3.0,-0.26751,0.00016,14.57882]
[1776736982413,47.25,75758.92,3.0,-0.26751,0.00016,14.57882]
[1776736982779,47.25,75758.18,3.0,-0.26762,0.00016,14.58177]
[1776736984384,47.25,75758.18,3.0,-0.26762,0.00016,14.58177]
[1776736986035,47.25,75762.02,3.0,-0.26701,0.00016,14.56568]
[1776736986092,47.25,75762.02,3.0,-0.26701,0.00016,14.56568]
[1776736986481,47.24,75763.83,3.0,-0.26672,0.00016,14.55788]
[1776736987522,47.24,75763.83,3.0,-0.26672,0.00016,14.55788]
[1776736987682,47.24,75769.45,3.0,-0.26583,0.00016,14.53443]
[1776736988977,47.24,75775.71,3.0,-0.26484,0.00016,14.50827]
[1776736990637,47.24,75775.71,3.0,-0.26484,0.00016,14.50827]
[1776736991446,47.24,75775.86,3.0,-0.26481,0.00016,14.50744]
[1776736992179,47.24,75772.58,3.0,-0.26532,0.00016,14.52099]
[1776736992552,47.24,75772.58,3.0,-0.26532,0.00016,14.52099]
[1776736996544,47.23,75767.39,3.0,-0.26612,0.00016,14.54216]
[1776736996788,47.23,75767.39,3.0,-0.26612,0.00016,14.54216]
[1776736996569,47.23,75770.19,3.0,-0.26567,0.00016,14.53028]
[1776736996889,47.23,75777.54,3.0,-0.26452,0.00016,14.49968]
[1776736999076,47.23,75779.6,3.0,-0.26419,0.00016,14.49087]
[1776736999149,47.23,75779.6,3.0,-0.26419,0.00016,14.49087]
[1776736999705,47.23,75780.15,3.0,-0.2641,0.00016,14.48849]
[1776737004893,47.23,75780.91,3.0,-0.26397,0.00016,14.48499]
[1776737005145,47.23,75780.91,3.0,-0.26397,0.00016,14.48499]
[1776737005317,47.23,75780.02,3.0,-0.26411,0.00016,14.48856]
[1776737006952,47.22,75785.69,3.0,-0.26322,0.00016,14.46477]
[1776737007994,47.22,75785.69,3.0,-0.26322,0.00016,14.46477]
[1776737012641,47.22,75788.79,3.0,-0.26272,0.00016,14.45127]
[1776737012698,47.22,75788.79,3.0,-0.26272,0.00016,14.45127]
[1776737012739,47.22,75784.43,3.0,-0.26333,0.00016,14.46372]
[1776737014018,47.22,75784.43,3.0,-0.26333,0.00016,14.46372]
[1776737014064,47.22,75784.43,3.0,-0.26333,0.00016,14.46372]
[1776737014106,47.22,75784.43,3.0,-0.26333,0.00016,14.46372]
[1776737014586,47.22,75784.43,3.0,-0.26333,0.00016,14.46372]
[1776737014686,47.22,75784.43,3.0,-0.26333,0.00016,14.46372]
[1776737015082,47.22,75782.68,3.0,-0.2636,0.00016,14.47079]
[1776737015167,47.22,75782.68,3.0,-0.2636,0.00016,14.47079]
[1776737015299,47.22,75782.68,3.0,-0.2636,0.00016,14.47079]
[1776737015388,47.22,75781.25,3.0,-0.26382,0.00016,14.47665]
[1776737021196,47.21,75780.72,3.0,-0.26388,0.00016,14.47826]
[1776737021277,47.21,75780.72,3.0,-0.26388,0.00016,14.47826]
[1776737022974,47.21,75778.25,3.0,-0.26426,0.00016,14.4884]
[1776737023064,47.21,75774.8,3.0,-0.2648,0.00016,14.5028]
[1776737028433,47.2,75773.9,3.0,-0.26492,0.00016,14.50605]
[1776737034140,47.2,75774.23,3.0,-0.26486,0.00016,14.5043]
[1776737039353,47.2,75774.84,3.0,-0.26475,0.00016,14.50156]
[1776737041215,47.2,75775.76,3.0,-0.26461,0.00016,14.49769]
[1776737041810,47.2,75779.76,3.0,-0.26398,0.00016,14.48091]
[1776737043213,47.2,75779.76,3.0,-0.26398,0.00016,14.48085]
[1776737043579,47.2,75779.76,3.0,-0.26398,0.00016,14.48085]
[1776737043653,47.2,75779.76,3.0,-0.26398,0.00016,14.48085]
[1776737043728,47.2,75787.39,3.0,-0.26279,0.00016,14.4489]
[1776737045298,47.2,75794.59,3.0,-0.26166,0.00016,14.4184]
[1776737047749,47.2,75794.59,3.0,-0.26165,0.00016,14.41834]
[1776737047759,47.2,75796.48,3.0,-0.26136,0.00016,14.41038]
[1776737048807,47.19,75805.77,3.0,-0.25991,0.00016,14.37104]
[1776737050592,47.19,75808.95,3.0,-0.25942,0.00015,14.35756]
[1776737050826,47.19,75808.95,3.0,-0.25942,0.00015,14.35756]
[1776737050881,47.19,75808.95,3.0,-0.25942,0.00015,14.35755]
[1776737051299,47.19,75808.95,3.0,-0.25942,0.00015,14.35755]
[1776737051306,47.19,75808.95,3.0,-0.25942,0.00015,14.35755]
[1776737051315,47.19,75810.08,3.0,-0.25925,0.00015,14.35276]
[1776737052317,47.19,75810.08,3.0,-0.25925,0.00015,14.35276]
[1776737052827,47.19,75810.08,3.0,-0.25925,0.00015,14.35276]
[1776737052839,47.19,75810.08,3.0,-0.25925,0.00015,14.35276]
[1776737052892,47.19,75812.31,3.0,-0.2589,0.00015,14.34329]
[1776737053382,47.19,75807.33,3.0,-0.25967,0.00015,14.36441]
[1776737055274,47.19,75807.33,3.0,-0.25967,0.00015,14.36439]
[1776737055329,47.19,75807.33,3.0,-0.25967,0.00015,14.36439]
[1776737055391,47.19,75809.09,3.0,-0.2594,0.00015,14.35688]
[1776737056123,47.19,75809.09,3.0,-0.2594,0.00015,14.35688]
[1776737056159,47.19,75809.09,3.0,-0.2594,0.00015,14.35688]
[1776737056202,47.19,75809.09,3.0,-0.2594,0.00015,14.35688]
[1776737056294,47.19,75809.09,3.0,-0.25939,0.00015,14.35684]
[1776737057047,47.19,75809.09,3.0,-0.25939,0.00015,14.35684]
[1776737057079,47.19,75809.09,3.0,-0.25939,0.00015,14.35684]
[1776737057775,47.19,75809.09,3.0,-0.25939,0.00015,14.35684]
[1776737057844,47.19,75810.7,3.0,-0.25914,0.00015,14.34999]
[1776737057967,47.19,75810.7,3.0,-0.25914,0.00015,14.34999]
[1776737058309,47.19,75810.7,3.0,-0.25914,0.00015,14.34997]
[1776737063348,47.19,75811.07,3.0,-0.25908,0.00015,14.34824]
[1776737066718,47.19,75812.31,3.0,-0.25889,0.00015,14.34291]
[1776737067509,47.19,75812.68,3.0,-0.25883,0.00015,14.34131]
[1776737067596,47.19,75807.76,3.0,-0.25959,0.00015,14.36214]
[1776737069535,47.19,75807.76,3.0,-0.25959,0.00015,14.36211]
[1776737069563,47.19,75803.77,3.0,-0.26021,0.00016,14.37895]
[1776737075427,47.19,75801.58,3.0,-0.26048,0.00016,14.38222]
[1776737076793,47.19,75801.58,3.0,-0.26048,0.00016,14.38222]
[1776737076813,47.19,75805.63,3.0,-0.25984,0.00016,14.36501]
[1776737082477,47.18,75809.14,3.0,-0.25929,0.00015,14.34981]
[1776737087492,47.18,75810.81,3.0,-0.25902,0.00015,14.34253]
[1776737088882,47.18,75810.57,3.0,-0.25906,0.00015,14.34349]
[1776737089039,47.18,75810.57,3.0,-0.25906,0.00015,14.34343]
[1776737089708,47.18,75806.7,3.0,-0.25965,0.00016,14.35978]
[1776737091297,47.18,75806.7,3.0,-0.25965,0.00016,14.35971]
[1776737091332,47.18,75806.7,3.0,-0.25965,0.00016,14.35971]
[1776737091830,47.18,75806.7,3.0,-0.25965,0.00016,14.35971]
[1776737091558,47.18,75798.89,3.0,-0.26086,0.00016,14.39266]
[1776737092474,47.18,75798.89,3.0,-0.26086,0.00016,14.39266]
[1776737092556,47.18,75798.89,3.0,-0.26086,0.00016,14.39266]
[1776737092585,47.18,75798.89,3.0,-0.26086,0.00016,14.39266]
[1776737092659,47.18,75793.15,3.0,-0.26175,0.00016,14.41678]
[1776737092918,47.18,75793.15,3.0,-0.26175,0.00016,14.41678]
[1776737092928,47.18,75793.15,3.0,-0.26175,0.00016,14.41678]
[1776737092970,47.18,75793.15,3.0,-0.26175,0.00016,14.41678]
[1776737093888,47.18,75791.71,3.0,-0.26197,0.00016,14.42276]
[1776737099778,47.17,75793.93,3.0,-0.2616,0.00016,14.41275]
[1776737101641,47.17,75793.93,3.0,-0.2616,0.00016,14.41275]
[1776737101649,47.17,75793.93,3.0,-0.2616,0.00016,14.41275]
[1776737101691,47.17,75792.98,3.0,-0.26174,0.00016,14.41653]
[1776737106002,47.17,75797.47,3.0,-0.26103,0.00016,14.39719]
[1776737110076,47.16,75792.58,3.0,-0.26178,0.00016,14.41746]
[1776737110678,47.16,75792.58,3.0,-0.26178,0.00016,14.41736]
[1776737115690,47.16,75791.84,3.0,-0.26188,0.00016,14.42008]
[1776737115723,47.16,75791.84,3.0,-0.26188,0.00016,14.42008]
[1776737115863,47.16,75793.28,3.0,-0.26165,0.00016,14.41391]
[1776737116767,47.16,75803.49,3.0,-0.26006,0.00016,14.37067]
[1776737116955,47.16,75803.49,3.0,-0.26006,0.00016,14.37067]
[1776737119827,47.16,75805.16,3.0,-0.25979,0.00016,14.36345]
[1776737119885,47.16,75805.16,3.0,-0.25979,0.00016,14.36345]
[1776737120747,47.16,75805.68,3.0,-0.25971,0.00016,14.36117]
[1776737121297,47.16,75805.68,3.0,-0.25971,0.00016,14.36117]
[1776737121754,47.16,75807.11,3.0,-0.25949,0.00016,14.35506]
[1776737123704,47.16,75810.19,3.0,-0.25901,0.00015,14.34193]
[1776737123783,47.16,75810.19,3.0,-0.25901,0.00015,14.34193]
[1776737123797,47.16,75810.19,3.0,-0.25901,0.00015,14.34193]
[1776737123799,47.16,75810.19,3.0,-0.25901,0.00015,14.34193]
[1776737123872,47.16,75811.65,3.0,-0.25878,0.00015,14.33572]
[1776737126332,47.15,75811.98,3.0,-0.25873,0.00015,14.33427]
[1776737126791,47.15,75812.21,3.0,-0.25869,0.00015,14.33327]
[1776737131964,47.15,75812.79,3.0,-0.2586,0.00015,14.33074]
[1776737135129,47.15,75812.79,3.0,-0.25854,0.00015,14.32503]
[1776737135198,47.15,75812.79,3.0,-0.25854,0.00015,14.32503]
[1776737135855,47.15,75814.51,3.0,-0.25827,0.00015,14.31768]
[1776737136859,47.15,75807.79,3.0,-0.25931,0.00016,14.34623]
[1776737137187,47.15,75807.79,3.0,-0.25931,0.00016,14.34623]
[1776737137246,47.15,75807.79,3.0,-0.25931,0.00016,14.34623]
[1776737137872,47.15,75806.43,3.0,-0.25952,0.00016,14.35195]
[1776737140520,47.15,75807.08,3.0,-0.25942,0.00016,14.34907]
[1776737140809,47.15,75807.08,3.0,-0.25942,0.00016,14.34907]
[1776737140833,47.15,75807.08,3.0,-0.25942,0.00016,14.34907]
[1776737140888,47.15,75807.01,3.0,-0.25942,0.00016,14.34931]
[1776737140974,47.15,75807.01,3.0,-0.25942,0.00016,14.34931]
[1776737143366,47.15,75806.54,3.0,-0.25949,0.00016,14.35118]
[1776737143535,47.15,75806.54,3.0,-0.25949,0.00016,14.35118]
[1776737143875,47.15,75806.54,3.0,-0.25949,0.00016,14.35118]
[1776737143934,47.15,75806.54,3.0,-0.25949,0.00016,14.35118]
[1776737143908,47.15,75806.66,3.0,-0.25947,0.00016,14.3506]
[1776737148288,47.15,75808.06,3.0,-0.25925,0.00016,14.34441]
[1776737148307,47.15,75808.06,3.0,-0.25925,0.00016,14.34441]
[1776737148405,47.15,75808.06,3.0,-0.25925,0.00016,14.34441]
[1776737148944,47.15,75808.08,3.0,-0.25924,0.00016,14.34426]
[1776737155049,47.14,75806.96,3.0,-0.25941,0.00016,14.34878]
[1776737160389,47.14,75806.7,3.0,-0.25944,0.00016,14.34954]
[1776737161202,47.14,75806.5,3.0,-0.25946,0.00016,14.35028]
[1776737165988,47.14,75797.91,3.0,-0.26079,0.00016,14.38638]
[1776737166872,47.14,75796.07,3.0,-0.26107,0.00016,14.39416]
[1776737169723,47.14,75799.2,3.0,-0.26058,0.00016,14.38071]
[1776737172299,47.14,75799.55,3.0,-0.26052,0.00016,14.37902]
[1776737172343,47.14,75799.55,3.0,-0.26052,0.00016,14.37902]
[1776737175426,47.13,75791.21,3.0,-0.26181,0.00016,14.41401]
[1776737178242,47.13,75787.96,3.0,-0.2623,0.00016,14.42732]
[1776737178275,47.13,75787.96,3.0,-0.2623,0.00016,14.42732]
[1776737179079,47.13,75787.71,3.0,-0.26234,0.00016,14.42827]
[1776737179088,47.13,75787.71,3.0,-0.26234,0.00016,14.42827]
[1776737179114,47.13,75787.71,3.0,-0.26234,0.00016,14.42827]
[1776737179118,47.13,75787.71,3.0,-0.26234,0.00016,14.42827]
[1776737182064,47.13,75785.46,3.0,-0.26268,0.00016,14.43755]
[1776737182112,47.13,75785.46,3.0,-0.26268,0.00016,14.43755]
[1776737182276,47.13,75785.46,3.0,-0.26268,0.00016,14.43755]
[1776737182768,47.13,75785.46,3.0,-0.26268,0.00016,14.43755]
[1776737182801,47.13,75785.46,3.0,-0.26268,0.00016,14.43755]
[1776737185166,47.13,75783.78,3.0,-0.26293,0.00016,14.44431]
[1776737185208,47.13,75783.78,3.0,-0.26293,0.00016,14.44431]
[1776737185413,47.13,75783.78,3.0,-0.26293,0.00016,14.44431]
[1776737185886,47.13,75783.78,3.0,-0.26293,0.00016,14.44431]
[1776737185924,47.13,75783.78,3.0,-0.26293,0.00016,14.44431]
[1776737186223,47.12,75783.65,3.0,-0.26295,0.00016,14.44465]
[1776737186269,47.12,75783.65,3.0,-0.26295,0.00016,14.44465]
[1776737186311,47.12,75783.65,3.0,-0.26295,0.00016,14.44465]
[1776737186373,47.12,75783.31,3.0,-0.26299,0.00016,14.44588]
[1776737187144,47.12,75783.31,3.0,-0.26299,0.00016,14.44588]
[1776737187215,47.12,75783.31,3.0,-0.26299,0.00016,14.44588]
[1776737192987,47.12,75780.74,3.0,-0.26333,0.00016,14.4508]
[1776737195558,47.12,75779.2,3.0,-0.26356,0.00016,14.45708]
[1776737195594,47.12,75779.2,3.0,-0.26356,0.00016,14.45708]
[1776737195747,47.12,75779.18,3.0,-0.26356,0.00016,14.45699]
[1776737196165,47.12,75779.18,3.0,-0.26356,0.00016,14.45699]
[1776737196193,47.12,75779.18,3.0,-0.26356,0.00016,14.45699]
[1776737196762,47.12,75779.18,3.0,-0.26356,0.00016,14.45699]
[1776737196771,47.12,75779.03,3.0,-0.26358,0.00016,14.45754]
[1776737202323,47.11,75775.7,3.0,-0.26409,0.00016,14.47101]
[1776737208156,47.11,75775.7,3.0,-0.26408,0.00016,14.47076]
[1776737209956,47.11,75775.29,3.0,-0.26413,0.00016,14.47222]
[1776737220637,47.1,75771.17,3.0,-0.26474,0.00016,14.48841]
[1776737221832,47.1,75771.17,3.0,-0.26474,0.00016,14.48841]
[1776737221834,47.1,75770.63,3.0,-0.26482,0.00016,14.49058]
[1776737222544,47.1,75770.63,3.0,-0.26482,0.00016,14.49058]
[1776737222584,47.1,75770.63,3.0,-0.26482,0.00016,14.49058]
[1776737222628,47.1,75770.63,3.0,-0.26482,0.00016,14.49058]
[1776737222745,47.1,75783.42,3.0,-0.26281,0.00016,14.43676]
[1776737223603,47.1,75783.42,3.0,-0.26281,0.00016,14.43676]
[1776737223634,47.1,75783.42,3.0,-0.26281,0.00016,14.43676]
[1776737223704,47.1,75790.62,3.0,-0.26169,0.00016,14.40643]
[1776737224839,47.09,75790.56,3.0,-0.26169,0.00016,14.40657]
[1776737227579,47.09,75789.26,3.0,-0.26189,0.00016,14.41201]
[1776737227605,47.09,75789.26,3.0,-0.26189,0.00016,14.41201]
[1776737227676,47.09,75789.26,3.0,-0.26189,0.00016,14.41201]
[1776737227765,47.09,75789.83,3.0,-0.2618,0.00016,14.40955]
[1776737228786,47.09,75798.44,3.0,-0.26046,0.00016,14.37311]
[1776737232274,47.09,75802.07,3.0,-0.25989,0.00016,14.35766]
[1776737232300,47.09,75802.07,3.0,-0.25989,0.00016,14.35766]
[1776737233001,47.09,75803.43,3.0,-0.25968,0.00016,14.35189]
[1776737234788,47.09,75803.43,3.0,-0.25968,0.00016,14.35189]
[1776737235378,47.09,75806.47,3.0,-0.25921,0.00016,14.33894]
[1776737235558,47.09,75806.47,3.0,-0.25921,0.00016,14.33893]
[1776737236499,47.09,75806.47,3.0,-0.25921,0.00016,14.33893]
[1776737236567,47.09,75806.47,3.0,-0.25921,0.00016,14.33893]
[1776737236666,47.09,75806.47,3.0,-0.25921,0.00016,14.33893]
[1776737236699,47.09,75796.18,3.0,-0.26081,0.00016,14.38257]
[1776737237372,47.09,75796.18,3.0,-0.26081,0.00016,14.38257]
[1776737237411,47.09,75796.18,3.0,-0.26081,0.00016,14.38257]
[1776737237751,47.09,75794.54,3.0,-0.26106,0.00016,14.38949]
[1776737239052,47.09,75794.54,3.0,-0.26106,0.00016,14.38949]
[1776737239076,47.09,75794.54,3.0,-0.26106,0.00016,14.38949]
[1776737239258,47.09,75793.57,3.0,-0.26121,0.00016,14.39355]
[1776737239587,47.09,75793.57,3.0,-0.26121,0.00016,14.39346]
[1776737240404,47.09,75793.57,3.0,-0.26121,0.00016,14.39346]
[1776737240782,47.09,75784.98,3.0,-0.26255,0.00016,14.42969]
[1776737241914,47.09,75784.98,3.0,-0.26255,0.00016,14.42969]
[1776737242015,47.09,75781.92,3.0,-0.26303,0.00016,14.44253]
[1776737248032,47.09,75776.69,3.0,-0.26383,0.00016,14.46414]
[1776737248067,47.09,75775.4,3.0,-0.26403,0.00016,14.46948]
[1776737249292,47.09,75775.4,3.0,-0.26403,0.00016,14.4694]
[1776737249339,47.09,75775.4,3.0,-0.26403,0.00016,14.4694]
[1776737249441,47.09,75775.4,3.0,-0.26403,0.00016,14.4694]
[1776737249476,47.09,75775.4,3.0,-0.26403,0.00016,14.4694]
[1776737249656,47.09,75774.82,3.0,-0.26412,0.00016,14.47176]
[1776737251587,47.09,75771.05,3.0,-0.26471,0.00016,14.48743]
[1776737251641,47.09,75771.05,3.0,-0.26471,0.00016,14.48743]
[1776737251741,47.09,75772.97,3.0,-0.26435,0.00016,14.47382]
[1776737252691,47.09,75778.55,3.0,-0.26347,0.00016,14.4504]
[1776737258097,47.08,75778.07,3.0,-0.26354,0.00016,14.45218]
[1776737258151,47.08,75778.07,3.0,-0.26354,0.00016,14.45218]
[1776737258309,47.08,75778.07,3.0,-0.26354,0.00016,14.45218]
[1776737258720,47.08,75778.82,3.0,-0.26342,0.00016,14.44893]
[1776737260172,47.08,75778.9,3.0,-0.26341,0.00016,14.44855]
[1776737260868,47.08,75778.9,3.0,-0.26341,0.00016,14.44855]
[1776737260937,47.08,75778.9,3.0,-0.26341,0.00016,14.44855]
[1776737260970,47.08,75780.47,3.0,-0.26316,0.00016,14.44188]
[1776737263939,47.08,75779.98,3.0,-0.26323,0.00016,14.4438]
[1776737263964,47.08,75779.98,3.0,-0.26323,0.00016,14.4438]
[1776737264107,47.08,75779.98,3.0,-0.26323,0.00016,14.4438]
[1776737264040,47.08,75778.34,3.0,-0.26348,0.00016,14.45062]
[1776737264219,47.08,75778.34,3.0,-0.26348,0.00016,14.45062]
[1776737269796,47.08,75774.95,3.0,-0.264,0.00016,14.46437]
[1776737274837,47.08,75774.24,3.0,-0.26411,0.00016,14.46732]
[1776737275897,47.08,75774.24,3.0,-0.26411,0.00016,14.46732]
[1776737275930,47.08,75774.24,3.0,-0.26411,0.00016,14.46732]
[1776737275951,47.07,75777.74,3.0,-0.26355,0.00016,14.45246]
[1776737281065,47.07,75774.88,3.0,-0.26399,0.00016,14.46414]
[1776737286922,47.07,75773.57,3.0,-0.26418,0.00016,14.46909]
[1776737291014,47.06,75773.29,3.0,-0.26421,0.00016,14.47002]
[1776737291089,47.06,75773.29,3.0,-0.26421,0.00016,14.47002]
[1776737291115,47.06,75770.62,3.0,-0.26463,0.00016,14.48113]
[1776737291205,47.06,75770.62,3.0,-0.26463,0.00016,14.48113]
[1776737293721,47.06,75770.09,3.0,-0.26471,0.00016,14.4832]
[1776737296147,47.06,75761.94,3.0,-0.26599,0.00016,14.51711]
[1776737302476,47.06,75760.87,3.0,-0.26614,0.00016,14.52109]
[1776737302721,47.06,75760.87,3.0,-0.26614,0.00016,14.52109]
[1776737308072,47.05,75767.4,3.0,-0.26509,0.00016,14.49334]
[1776737313109,47.05,75766.87,3.0,-0.26511,0.00016,14.48967]
[1776737318142,47.05,75765.27,3.0,-0.26535,0.00016,14.4961]
[1776737320013,47.05,75765.18,3.0,-0.26536,0.00016,14.49636]
[1776737320064,47.05,75765.18,3.0,-0.26536,0.00016,14.49636]
[1776737320162,47.05,75765.09,3.0,-0.26538,0.00016,14.49674]
[1776737320258,47.05,75765.09,3.0,-0.26538,0.00016,14.49674]
[1776737320483,47.05,75765.09,3.0,-0.26538,0.00016,14.49674]
[1776737320542,47.05,75765.09,3.0,-0.26538,0.00016,14.49674]
[1776737321162,47.05,75765.09,3.0,-0.26537,0.00016,14.49667]
[1776737323247,47.05,75765.69,3.0,-0.26527,0.00016,14.49404]
[1776737323308,47.05,75765.69,3.0,-0.26527,0.00016,14.49404]
[1776737323380,47.05,75765.69,3.0,-0.26527,0.00016,14.49404]
[1776737324184,47.04,75761.87,3.0,-0.26587,0.00016,14.50992]
[1776737324921,47.04,75761.87,3.0,-0.26587,0.00016,14.50992]
[1776737324978,47.04,75761.87,3.0,-0.26587,0.00016,14.50992]
[1776737325191,47.04,75760.33,3.0,-0.26611,0.00016,14.51625]
[1776737326946,47.04,75760.78,3.0,-0.26604,0.00016,14.51429]
[1776737327119,47.04,75761.06,3.0,-0.26599,0.00016,14.51294]
[1776737328268,47.04,75761.06,3.0,-0.26599,0.00016,14.51294]
[1776737335263,47.04,75766.32,3.0,-0.26515,0.00016,14.49073]
[1776737339722,47.04,75768.02,3.0,-0.26488,0.00016,14.48359]
[1776737339739,47.04,75768.02,3.0,-0.26488,0.00016,14.48359]
[1776737344478,47.04,75770.45,3.0,-0.2645,0.00016,14.47341]
[1776737344925,47.04,75771.43,3.0,-0.26434,0.00016,14.46931]
[1776737347028,47.04,75782.95,3.0,-0.26253,0.00016,14.42084]
[1776737347486,47.04,75782.95,3.0,-0.26253,0.00016,14.42084]
[1776737347566,47.04,75782.95,3.0,-0.26253,0.00016,14.42084]
[1776737347623,47.04,75782.94,3.0,-0.26253,0.00016,14.42082]
[1776737351620,47.04,75783.01,3.0,-0.26252,0.00016,14.42045]
[1776737351689,47.04,75783.01,3.0,-0.26252,0.00016,14.42045]
[1776737351709,47.04,75783.01,3.0,-0.26252,0.00016,14.42045]
[1776737351810,47.04,75782.17,3.0,-0.26265,0.00016,14.42394]
[1776737353409,47.04,75782.17,3.0,-0.26265,0.00016,14.42394]
[1776737361627,47.04,75776.87,3.0,-0.26348,0.00016,14.44616]
[1776737367581,47.04,75777.04,3.0,-0.26345,0.00016,14.44536]
[1776737367651,47.04,75777.04,3.0,-0.26345,0.00016,14.44536]
[1776737368228,47.04,75777.04,3.0,-0.26345,0.00016,14.44536]
[1776737368298,47.03,75776.41,3.0,-0.26354,0.00016,14.44791]
[1776737368914,47.03,75775.79,3.0,-0.26364,0.00016,14.45047]
[1776737374037,47.03,75775.79,3.0,-0.26358,0.00016,14.44472]
[1776737379576,47.03,75773.92,3.0,-0.26386,0.00016,14.45228]
[1776737384609,47.03,75772.47,3.0,-0.26408,0.00016,14.45815]
[1776737385427,47.03,75772.47,3.0,-0.26408,0.00016,14.45815]
[1776737385464,47.03,75772.47,3.0,-0.26408,0.00016,14.45815]
[1776737385579,47.03,75772.47,3.0,-0.26408,0.00016,14.45815]
[1776737385898,47.03,75772.47,3.0,-0.26408,0.00016,14.45815]
[1776737385981,47.03,75773.63,3.0,-0.2639,0.00016,14.45324]
[1776737390628,47.03,75774.82,3.0,-0.2637,0.00016,14.44798]
[1776737390689,47.03,75774.82,3.0,-0.2637,0.00016,14.44798]
[1776737390928,47.02,75777.7,3.0,-0.26324,0.00016,14.43574]
[1776737393118,47.02,75778.06,3.0,-0.26319,0.00016,14.43417]
[1776737393128,47.02,75778.06,3.0,-0.26319,0.00016,14.43417]
[1776737393174,47.02,75777.81,3.0,-0.26322,0.00016,14.43518]
[1776737395226,47.02,75777.81,3.0,-0.26322,0.00016,14.43518]
[1776737395261,47.02,75777.81,3.0,-0.26322,0.00016,14.43518]
[1776737394681,47.02,75784.43,3.0,-0.26218,0.00016,14.40723]
[1776737396156,47.02,75791.71,3.0,-0.26104,0.00016,14.37644]
[1776737400005,47.02,75783.61,3.0,-0.26231,0.00016,14.41067]
[1776737401068,47.02,75783.61,3.0,-0.26231,0.00016,14.41067]
[1776737406414,47.02,75780.94,3.0,-0.26272,0.00016,14.42173]
[1776737412125,47.02,75783.05,3.0,-0.26239,0.00016,14.41268]
[1776737412164,47.02,75783.05,3.0,-0.26239,0.00016,14.41268]
[1776737412272,47.02,75783.05,3.0,-0.26239,0.00016,14.41268]
[1776737412226,47.02,75783.24,3.0,-0.26235,0.00016,14.41178]
[1776737413891,47.02,75783.24,3.0,-0.26235,0.00016,14.41178]
[1776737413965,47.02,75783.24,3.0,-0.26235,0.00016,14.41178]
[1776737414066,47.02,75783.62,3.0,-0.26229,0.00016,14.41014]
[1776737414666,47.02,75783.62,3.0,-0.26229,0.00016,14.41014]
[1776737414745,47.02,75783.62,3.0,-0.26229,0.00016,14.41014]
[1776737414806,47.02,75783.62,3.0,-0.26229,0.00016,14.41014]
[1776737414818,47.02,75783.62,3.0,-0.26229,0.00016,14.4101]
[1776737420417,47.02,75779.68,3.0,-0.2629,0.00016,14.42654]
[1776737420824,47.02,75779.68,3.0,-0.2629,0.00016,14.42654]
[1776737426904,47.01,75780.83,3.0,-0.26271,0.00016,14.4212]
[1776737432135,47.01,75785.37,3.0,-0.26193,0.00016,14.39616]
[1776737433377,47.01,75785.37,3.0,-0.26193,0.00016,14.39611]
[1776737435035,47.01,75789.1,3.0,-0.26134,0.00016,14.38026]
[1776737435080,47.01,75789.1,3.0,-0.26134,0.00016,14.38026]
[1776737435154,47.01,75793.97,3.0,-0.26058,0.00016,14.35962]
[1776737441005,47.01,75795.86,3.0,-0.26028,0.00016,14.35157]
[1776737444748,47.01,75794.66,3.0,-0.26047,0.00016,14.35665]
[1776737444830,47.01,75794.66,3.0,-0.26047,0.00016,14.35665]
[1776737444901,47.01,75794.66,3.0,-0.26047,0.00016,14.35665]
[1776737445210,47.01,75788.88,3.0,-0.26137,0.00016,14.38114]
[1776737448074,47.01,75785.94,3.0,-0.26183,0.00016,14.39353]
[1776737448725,47.01,75783.11,3.0,-0.26227,0.00016,14.40543]
[1776737448827,47.01,75783.11,3.0,-0.26227,0.00016,14.40538]
[1776737450846,47.01,75783.11,3.0,-0.26227,0.00016,14.40532]
[1776737450850,47.01,75783.11,3.0,-0.26227,0.00016,14.40532]
[1776737451074,47.01,75783.08,3.0,-0.26227,0.00016,14.40539]
[1776737453733,47.01,75783.06,3.0,-0.26227,0.00016,14.40542]
[1776737454910,47.01,75783.06,3.0,-0.26227,0.00016,14.40531]
[1776737455103,47.01,75782.5,3.0,-0.26235,0.00016,14.40762]
[1776737460251,47.0,75780.07,3.0,-0.26273,0.00016,14.41763]
[1776737465813,47.0,75774.28,3.0,-0.26363,0.00016,14.44171]
[1776737471337,47.0,75773.04,3.0,-0.26381,0.00016,14.44663]
[1776737476809,47.0,75773.05,3.0,-0.26381,0.00016,14.44658]
[1776737478333,47.0,75783.92,3.0,-0.2621,0.00016,14.40082]
[1776737480430,47.0,75786.1,3.0,-0.26176,0.00016,14.39155]
[1776737480438,47.0,75786.1,3.0,-0.26176,0.00016,14.39155]
[1776737480440,47.0,75786.1,3.0,-0.26176,0.00016,14.39155]
[1776737480451,47.0,75786.1,3.0,-0.26176,0.00016,14.39155]
[1776737481290,47.0,75787.83,3.0,-0.26149,0.00016,14.38421]
[1776737486324,47.0,75791.67,3.0,-0.26088,0.00016,14.36788]
[1776737487570,47.0,75791.39,3.0,-0.26093,0.00016,14.36906]
[1776737493374,47.0,75792.9,3.0,-0.26063,0.00016,14.35701]
[1776737494495,47.0,75793.0,3.0,-0.26062,0.00016,14.35658]
[1776737494596,47.0,75793.0,3.0,-0.26062,0.00016,14.35658]
[1776737494616,47.0,75793.0,3.0,-0.26062,0.00016,14.35658]
[1776737494661,47.0,75793.0,3.0,-0.26062,0.00016,14.35658]
[1776737494715,47.0,75793.0,3.0,-0.26062,0.00016,14.35658]
[1776737494756,47.0,75793.0,3.0,-0.26062,0.00016,14.35658]
[1776737495388,47.0,75793.0,3.0,-0.26062,0.00016,14.35658]
[1776737496887,47.0,75775.74,3.0,-0.26332,0.00016,14.4295]
[1776737497569,47.0,75775.74,3.0,-0.26332,0.00016,14.4295]
[1776737497878,47.0,75778.2,3.0,-0.26294,0.00016,14.41909]
[1776737503443,46.99,75775.75,3.0,-0.26331,0.00016,14.42919]
[1776737505562,46.99,75775.54,3.0,-0.26334,0.00016,14.43004]
[1776737505663,46.99,75775.36,3.0,-0.26337,0.00016,14.43076]
[1776737506498,46.99,75775.36,3.0,-0.26337,0.00016,14.43076]
[1776737506569,46.99,75775.36,3.0,-0.26337,0.00016,14.43076]
[1776737515185,46.99,75775.5,3.0,-0.26334,0.00016,14.42994]
[1776737515251,46.99,75775.5,3.0,-0.26334,0.00016,14.42994]
[1776737515353,46.99,75775.07,3.0,-0.26341,0.00016,14.4317]
[1776737515951,46.99,75775.07,3.0,-0.26341,0.00016,14.4317]
[1776737518814,46.99,75774.85,3.0,-0.26344,0.00016,14.43257]
[1776737519041,46.99,75774.85,3.0,-0.26344,0.00016,14.43257]
[1776737519107,46.99,75774.85,3.0,-0.26344,0.00016,14.43257]
[1776737519380,46.99,75774.85,3.0,-0.26344,0.00016,14.43257]
[1776737519317,46.99,75774.59,3.0,-0.26348,0.00016,14.43364]
[1776737519493,46.99,75774.59,3.0,-0.26348,0.00016,14.43364]
[1776737519706,46.99,75774.59,3.0,-0.26348,0.00016,14.43364]
[1776737520095,46.99,75774.59,3.0,-0.26348,0.00016,14.43364]
[1776737520342,46.99,75782.97,3.0,-0.26216,0.00016,14.39825]
[1776737521137,46.99,75782.97,3.0,-0.26216,0.00016,14.39825]
[1776737521313,46.99,75782.97,3.0,-0.26216,0.00016,14.39825]
[1776737521333,46.99,75772.28,3.0,-0.26384,0.00016,14.44336]
[1776737522086,46.99,75780.87,3.0,-0.26249,0.00016,14.40719]
[1776737524413,46.99,75786.65,3.0,-0.26158,0.00016,14.3827]
[1776737526834,46.99,75773.24,3.0,-0.26369,0.00016,14.43923]
[1776737529977,46.99,75772.27,3.0,-0.26384,0.00016,14.44329]
[1776737532313,46.99,75770.24,3.0,-0.26416,0.00016,14.45174]
[1776737532364,46.99,75770.24,3.0,-0.26416,0.00016,14.45174]
[1776737532517,46.99,75768.35,3.0,-0.26445,0.00016,14.45963]
[1776737532778,46.99,75768.35,3.0,-0.26445,0.00016,14.45963]
[1776737533132,46.99,75768.35,3.0,-0.26445,0.00016,14.45963]
[1776737533242,46.99,75768.35,3.0,-0.26445,0.00016,14.45963]
[1776737533301,46.99,75768.43,3.0,-0.26444,0.00016,14.45924]
[1776737534003,46.99,75768.43,3.0,-0.26444,0.00016,14.45924]
[1776737534046,46.99,75765.96,3.0,-0.26483,0.00016,14.4696]
[1776737535875,46.99,75759.28,3.0,-0.26588,0.00016,14.49755]
[1776737539163,46.99,75758.99,3.0,-0.26593,0.00016,14.49874]
[1776737539178,46.99,75758.99,3.0,-0.26593,0.00016,14.49874]
[1776737539221,46.99,75758.99,3.0,-0.26593,0.00016,14.49874]
[1776737539279,46.99,75759.67,3.0,-0.26582,0.00016,14.49583]
[1776737539704,46.99,75759.67,3.0,-0.26582,0.00016,14.49583]
[1776737540061,46.99,75759.67,3.0,-0.26582,0.00016,14.49583]
[1776737540144,46.99,75759.25,3.0,-0.26588,0.00016,14.49755]
[1776737543926,46.99,75759.39,3.0,-0.26586,0.00016,14.49685]
[1776737544019,46.99,75759.39,3.0,-0.26586,0.00016,14.49685]
[1776737544250,46.99,75760.12,3.0,-0.26574,0.00016,14.49376]
[1776737546229,46.99,75760.12,3.0,-0.26574,0.00016,14.49372]
[1776737546325,46.99,75760.12,3.0,-0.26574,0.00016,14.49372]
[1776737546410,46.99,75767.41,3.0,-0.26459,0.00016,14.46317]
[1776737548767,46.98,75774.77,3.0,-0.26343,0.00016,14.43217]
[1776737553772,46.98,75770.45,3.0,-0.26405,0.00016,14.44472]
[1776737555977,46.98,75770.56,3.0,-0.26403,0.00016,14.44427]
[1776737559082,46.98,75770.05,3.0,-0.26411,0.00016,14.44644]
[1776737559115,46.98,75770.05,3.0,-0.26411,0.00016,14.44644]
[1776737559294,46.98,75766.26,3.0,-0.26471,0.00016,14.46234]
[1776737564272,46.98,75763.42,3.0,-0.26516,0.00016,14.47418]
[1776737564354,46.98,75763.42,3.0,-0.26516,0.00016,14.47418]
[1776737564480,46.98,75763.42,3.0,-0.26516,0.00016,14.47418]
[1776737564547,46.98,75763.42,3.0,-0.26516,0.00016,14.47415]
[1776737564738,46.98,75763.42,3.0,-0.26516,0.00016,14.47415]
[1776737564813,46.98,75763.42,3.0,-0.26516,0.00016,14.47415]
[1776737565217,46.98,75763.42,3.0,-0.26516,0.00016,14.47415]
[1776737565250,46.98,75763.42,3.0,-0.26516,0.00016,14.47415]
[1776737565279,46.98,75738.76,3.0,-0.26906,0.00016,14.57671]
[1776737566039,46.98,75738.76,3.0,-0.26906,0.00016,14.57671]
[1776737566055,46.98,75718.45,3.0,-0.2723,0.00016,14.66017]
[1776737566720,46.98,75718.45,3.0,-0.2723,0.00016,14.66017]
[1776737567279,46.98,75718.45,3.0,-0.2723,0.00016,14.66017]
[1776737567344,46.98,75713.91,3.0,-0.27303,0.00016,14.67878]
[1776737570826,46.98,75712.98,3.0,-0.27318,0.00016,14.68256]
[1776737570960,46.98,75712.98,3.0,-0.27318,0.00016,14.68256]
[1776737571022,46.98,75712.98,3.0,-0.27318,0.00016,14.68256]
[1776737571032,46.98,75709.9,3.0,-0.27368,0.00016,14.69511]
[1776737575965,46.98,75707.46,3.0,-0.27406,0.00016,14.70493]
[1776737579358,46.98,75706.71,3.0,-0.27418,0.00016,14.70792]
[1776737583224,46.98,75706.11,3.0,-0.27428,0.00016,14.71026]
[1776737583689,46.98,75707.14,3.0,-0.27411,0.00016,14.70597]
[1776737585057,46.98,75707.14,3.0,-0.27411,0.00016,14.70594]
[1776737585625,46.98,75707.14,3.0,-0.27411,0.00016,14.70594]
[1776737585714,46.98,75707.14,3.0,-0.27411,0.00016,14.70594]
[1776737586067,46.98,75708.18,3.0,-0.27394,0.00016,14.70166]
[1776737586698,46.98,75708.18,3.0,-0.27394,0.00016,14.70166]
[1776737586782,46.98,75708.18,3.0,-0.27394,0.00016,14.70166]
[1776737587071,46.98,75709.94,3.0,-0.27365,0.00016,14.69445]
[1776737587983,46.98,75709.94,3.0,-0.27365,0.00016,14.69445]
[1776737588035,46.98,75709.94,3.0,-0.27365,0.00016,14.69445]
[1776737588094,46.98,75711.49,3.0,-0.2734,0.00016,14.6881]
[1776737592063,46.98,75711.75,3.0,-0.27335,0.00016,14.68689]
[1776737592086,46.98,75711.75,3.0,-0.27335,0.00016,14.68689]
[1776737592164,46.98,75712.33,3.0,-0.27326,0.00016,14.68449]
[1776737598152,46.98,75708.61,3.0,-0.27385,0.00016,14.69944]
[1776737603351,46.97,75706.68,3.0,-0.27415,0.00016,14.70713]
[1776737608969,46.97,75705.19,3.0,-0.27439,0.00016,14.71301]
[1776737609018,46.97,75705.19,3.0,-0.27439,0.00016,14.71301]
[1776737609225,46.97,75704.73,3.0,-0.27446,0.00016,14.71484]
[1776737609995,46.97,75704.73,3.0,-0.27446,0.00016,14.71484]
[1776737610234,46.97,75706.96,3.0,-0.2741,0.00016,14.70579]
[1776737615267,46.97,75706.26,3.0,-0.27416,0.00016,14.70298]
[1776737616679,46.97,75706.09,3.0,-0.27418,0.00016,14.70366]
[1776737617476,46.97,75706.09,3.0,-0.27418,0.00016,14.70366]
[1776737617487,46.97,75708.67,3.0,-0.27377,0.00016,14.69315]
[1776737617532,46.97,75708.67,3.0,-0.27377,0.00016,14.69315]
[1776737618288,46.97,75708.67,3.0,-0.27377,0.00016,14.69314]
[1776737623490,46.97,75710.3,3.0,-0.2735,0.00016,14.68644]
[1776737625012,46.97,75710.3,3.0,-0.2735,0.00016,14.68642]
[1776737625057,46.97,75710.3,3.0,-0.2735,0.00016,14.68642]
[1776737625148,46.97,75710.3,3.0,-0.2735,0.00016,14.68642]
[1776737625194,46.97,75710.3,3.0,-0.2735,0.00016,14.68642]
[1776737625334,46.97,75710.3,3.0,-0.2735,0.00016,14.68642]
[1776737625366,46.97,75717.17,3.0,-0.2724,0.00016,14.65837]
[1776737625700,46.97,75717.17,3.0,-0.2724,0.00016,14.65837]
[1776737626213,46.97,75717.17,3.0,-0.2724,0.00016,14.65837]
[1776737626348,46.97,75717.17,3.0,-0.2724,0.00016,14.65833]
[1776737626976,46.97,75717.17,3.0,-0.2724,0.00016,14.65833]
[1776737626992,46.97,75717.17,3.0,-0.2724,0.00016,14.65833]
[1776737627356,46.97,75724.2,3.0,-0.27127,0.00016,14.62952]
[1776737627682,46.97,75724.2,3.0,-0.27127,0.00016,14.62952]
[1776737627752,46.97,75724.2,3.0,-0.27127,0.00016,14.62952]
[1776737630375,46.97,75730.06,3.0,-0.27034,0.00016,14.60543]
[1776737635414,46.97,75726.33,3.0,-0.27093,0.00016,14.62077]
[1776737636446,46.97,75726.33,3.0,-0.27093,0.00016,14.62077]
[1776737641425,46.97,75725.6,3.0,-0.27105,0.00016,14.62385]
[1776737641475,46.97,75726.4,3.0,-0.27092,0.00016,14.62059]
[1776737644015,46.97,75726.34,3.0,-0.27094,0.00016,14.62087]
[1776737644069,46.97,75726.34,3.0,-0.27094,0.00016,14.62087]
[1776737644326,46.97,75726.34,3.0,-0.27094,0.00016,14.62087]
[1776737644475,46.97,75726.48,3.0,-0.27091,0.00016,14.62032]
[1776737645102,46.97,75726.48,3.0,-0.27091,0.00016,14.62032]
[1776737645152,46.97,75726.48,3.0,-0.27091,0.00016,14.62032]
[1776737645482,46.97,75726.78,3.0,-0.27087,0.00016,14.61911]
[1776737650517,46.97,75725.25,3.0,-0.27109,0.00016,14.62494]
[1776737655155,46.96,75725.42,3.0,-0.27106,0.00016,14.62398]
[1776737655198,46.96,75725.42,3.0,-0.27106,0.00016,14.62398]
[1776737655225,46.96,75725.42,3.0,-0.27106,0.00016,14.62398]
[1776737655256,46.96,75725.42,3.0,-0.27105,0.00016,14.62382]
[1776737660587,46.96,75724.34,3.0,-0.27121,0.00016,14.62785]
[1776737665622,46.96,75723.16,3.0,-0.27138,0.00016,14.63226]
[1776737670235,46.95,75721.51,3.0,-0.27164,0.00016,14.63875]
[1776737670282,46.95,75721.51,3.0,-0.27164,0.00016,14.63875]
[1776737670382,46.95,75721.51,3.0,-0.27164,0.00016,14.63875]
[1776737670447,46.95,75722.17,3.0,-0.27152,0.00016,14.63585]
[1776737671298,46.95,75722.17,3.0,-0.27152,0.00016,14.63585]
[1776737671893,46.95,75724.41,3.0,-0.27111,0.00016,14.62103]
[1776737671904,46.95,75727.81,3.0,-0.27056,0.00016,14.60705]
[1776737674653,46.95,75729.79,3.0,-0.27024,0.00016,14.5987]
[1776737675068,46.95,75729.79,3.0,-0.27024,0.00016,14.5987]
[1776737675121,46.95,75728.43,3.0,-0.27046,0.00016,14.6043]
[1776737675638,46.95,75728.43,3.0,-0.27046,0.00016,14.6043]
[1776737676294,46.95,75728.43,3.0,-0.27046,0.00016,14.6043]
[1776737677729,46.95,75724.99,3.0,-0.271,0.00016,14.61832]
[1776737677792,46.95,75724.07,3.0,-0.27115,0.00016,14.62201]
[1776737681486,46.94,75730.15,3.0,-0.27016,0.00016,14.59667]
[1776737684065,46.94,75733.22,3.0,-0.26967,0.00016,14.58388]
[1776737684078,46.94,75733.22,3.0,-0.26967,0.00016,14.58388]
[1776737684136,46.94,75734.85,3.0,-0.26941,0.00016,14.57714]
[1776737690801,46.94,75735.26,3.0,-0.26933,0.00016,14.57508]
[1776737695833,46.94,75739.21,3.0,-0.26869,0.00016,14.55849]
[1776737701197,46.94,75742.3,3.0,-0.26819,0.00016,14.54549]
[1776737702306,46.94,75740.17,3.0,-0.26853,0.00016,14.55424]
[1776737702407,46.93,75741.1,3.0,-0.26838,0.00016,14.55033]
[1776737704069,46.93,75734.72,3.0,-0.26939,0.00016,14.57669]
[1776737709938,46.93,75730.51,3.0,-0.27005,0.00016,14.59365]
[1776737714976,46.93,75729.09,3.0,-0.27026,0.00016,14.59914]
[1776737715965,46.93,75729.09,3.0,-0.27026,0.00016,14.59914]
[1776737716012,46.93,75729.09,3.0,-0.27026,0.00016,14.59914]
[1776737716224,46.93,75729.09,3.0,-0.27026,0.00016,14.59914]
[1776737716325,46.93,75727.24,3.0,-0.27055,0.00016,14.60662]
[1776737717323,46.93,75727.24,3.0,-0.27055,0.00016,14.60662]
[1776737717350,46.93,75727.24,3.0,-0.27055,0.00016,14.60662]
[1776737717420,46.93,75725.57,3.0,-0.27082,0.00016,14.61341]
[1776737723302,46.92,75722.37,3.0,-0.27131,0.00016,14.62621]
[1776737723350,46.92,75722.37,3.0,-0.27131,0.00016,14.62621]
[1776737723499,46.92,75722.37,3.0,-0.27131,0.00016,14.62621]
[1776737723600,46.92,75721.58,3.0,-0.27143,0.00016,14.62926]
[1776737723648,46.92,75721.58,3.0,-0.27143,0.00016,14.62926]
[1776737724251,46.92,75721.58,3.0,-0.27143,0.00016,14.62926]
[1776737724582,46.92,75721.58,3.0,-0.27143,0.00016,14.62926]
[1776737724348,46.92,75714.82,3.0,-0.27252,0.00016,14.65698]
[1776737725061,46.92,75714.82,3.0,-0.27252,0.00016,14.65698]
[1776737726582,46.92,75709.37,3.0,-0.27339,0.00016,14.6792]
[1776737732559,46.92,75707.42,3.0,-0.2737,0.00016,14.68706]
[1776737739658,46.92,75705.43,3.0,-0.27397,0.00016,14.68978]
[1776737745188,46.92,75701.53,3.0,-0.27461,0.00016,14.7058]
[1776737747457,46.92,75701.38,3.0,-0.27463,0.00016,14.70643]
[1776737747558,46.92,75705.58,3.0,-0.27396,0.00016,14.68939]
[1776737748824,46.92,75705.58,3.0,-0.27396,0.00016,14.68939]
[1776737748860,46.92,75705.58,3.0,-0.27396,0.00016,14.68939]
[1776737751512,46.92,75707.76,3.0,-0.27361,0.00016,14.68059]
[1776737751551,46.92,75707.76,3.0,-0.27361,0.00016,14.68059]
[1776737751579,46.92,75707.14,3.0,-0.27371,0.00016,14.68322]
[1776737751682,46.92,75707.14,3.0,-0.27371,0.00016,14.68322]
[1776737751724,46.92,75707.14,3.0,-0.27371,0.00016,14.68322]
[1776737753130,46.92,75707.14,3.0,-0.27371,0.00016,14.68322]
[1776737753267,46.92,75722.71,3.0,-0.27121,0.00016,14.61942]
[1776737756169,46.92,75724.08,3.0,-0.27099,0.00016,14.61368]
[1776737756176,46.92,75724.08,3.0,-0.27099,0.00016,14.61368]
[1776737756179,46.92,75724.08,3.0,-0.27099,0.00016,14.61368]
[1776737756228,46.92,75724.08,3.0,-0.27099,0.00016,14.61368]
[1776737757074,46.92,75724.08,3.0,-0.27099,0.00016,14.61363]
[1776737757291,46.92,75724.08,3.0,-0.27099,0.00016,14.61363]
[1776737757308,46.92,75724.08,3.0,-0.27098,0.00016,14.61357]
[1776737760432,46.92,75723.73,3.0,-0.27104,0.00016,14.6149]
[1776737760514,46.92,75723.73,3.0,-0.27104,0.00016,14.6149]
[1776737760616,46.92,75722.01,3.0,-0.27131,0.00016,14.62192]
[1776737761892,46.92,75722.01,3.0,-0.27131,0.00016,14.62186]
[1776737763133,46.92,75721.73,3.0,-0.27135,0.00016,14.62301]
[1776737763317,46.92,75721.73,3.0,-0.27135,0.00016,14.62288]
[1776737768354,46.92,75721.94,3.0,-0.2713,0.00016,14.6217]
[1776737772120,46.91,75723.51,3.0,-0.27104,0.00016,14.61504]
[1776737772171,46.91,75723.51,3.0,-0.27104,0.00016,14.61504]
[1776737772385,46.91,75725.33,3.0,-0.27075,0.00016,14.60756]
[1776737773104,46.91,75725.33,3.0,-0.27075,0.00016,14.60756]
[1776737773159,46.91,75725.33,3.0,-0.27075,0.00016,14.60756]
[1776737773390,46.91,75731.29,3.0,-0.2698,0.00016,14.5829]
[1776737774330,46.91,75731.29,3.0,-0.2698,0.00016,14.5829]
[1776737774341,46.91,75731.29,3.0,-0.2698,0.00016,14.5829]
[1776737774416,46.91,75731.29,3.0,-0.2698,0.00016,14.5829]
[1776737774566,46.91,75744.59,3.0,-0.26767,0.00016,14.52771]
[1776737774732,46.91,75744.59,3.0,-0.26767,0.00016,14.52771]
[1776737774772,46.91,75744.59,3.0,-0.26767,0.00016,14.52771]
[1776737774788,46.91,75744.59,3.0,-0.26767,0.00016,14.52771]
[1776737774869,46.91,75744.59,3.0,-0.26767,0.00016,14.52771]
[1776737776518,46.91,75754.48,3.0,-0.2661,0.00016,14.48631]
[1776737777457,46.91,75754.48,3.0,-0.2661,0.00016,14.48631]
[1776737777505,46.91,75750.25,3.0,-0.26677,0.00016,14.50392]
[1776737782554,46.91,75752.57,3.0,-0.26639,0.00016,14.49393]
[1776737782884,46.91,75755.09,3.0,-0.26599,0.00016,14.48333]
[1776737783459,46.91,75755.09,3.0,-0.26598,0.00016,14.48326]
[1776737784637,46.91,75765.37,3.0,-0.26435,0.00016,14.44012]
[1776737785506,46.91,75765.37,3.0,-0.26435,0.00016,14.44012]
[1776737787216,46.91,75768.49,3.0,-0.26386,0.00016,14.42697]
[1776737787873,46.91,75769.9,3.0,-0.26364,0.00016,14.42103]
[1776737788211,46.91,75769.9,3.0,-0.26364,0.00016,14.42103]
[1776737789568,46.91,75765.63,3.0,-0.26431,0.00016,14.43901]
[1776737789586,46.91,75762.96,3.0,-0.26473,0.00016,14.4502]
[1776737794708,46.9,75762.19,3.0,-0.2648,0.00016,14.44774]
[1776737796958,46.9,75761.62,3.0,-0.26488,0.00016,14.45008]
[1776737797006,46.9,75761.62,3.0,-0.26488,0.00016,14.45008]
[1776737797202,46.9,75761.62,3.0,-0.26488,0.00016,14.45008]
[1776737797629,46.9,75761.03,3.0,-0.26498,0.00016,14.45253]
[1776737800392,46.9,75761.2,3.0,-0.26495,0.00016,14.45176]
[1776737800475,46.9,75761.2,3.0,-0.26495,0.00016,14.45176]
[1776737800702,46.9,75761.2,3.0,-0.26495,0.00016,14.45176]
[1776737800627,46.9,75749.97,3.0,-0.26673,0.00016,14.49872]
[1776737800962,46.9,75749.97,3.0,-0.26673,0.00016,14.49872]
[1776737801639,46.9,75742.03,3.0,-0.26799,0.00016,14.53182]
[1776737802906,46.9,75742.03,3.0,-0.26799,0.00016,14.53177]
[1776737802917,46.9,75742.03,3.0,-0.26799,0.00016,14.53177]
[1776737803423,46.9,75742.03,3.0,-0.26799,0.00016,14.53177]
[1776737804411,46.9,75741.26,3.0,-0.26811,0.00016,14.53492]
[1776737805233,46.9,75741.26,3.0,-0.26811,0.00016,14.53487]
[1776737805990,46.9,75742.03,3.0,-0.26798,0.00016,14.53163]
[1776737806863,46.9,75741.91,3.0,-0.268,0.00016,14.53208]
[1776737808855,46.9,75738.45,3.0,-0.26855,0.00016,14.54634]
[1776737809796,46.9,75737.62,3.0,-0.26868,0.00016,14.54972]
[1776737810656,46.9,75737.62,3.0,-0.26868,0.00016,14.54966]
[1776737811831,46.9,75736.17,3.0,-0.26891,0.00016,14.55562]
[1776737812225,46.9,75736.17,3.0,-0.26891,0.00016,14.55562]
[1776737812677,46.9,75735.56,3.0,-0.269,0.00016,14.55809]
[1776737813062,46.9,75735.56,3.0,-0.269,0.00016,14.55809]
[1776737814740,46.9,75733.97,3.0,-0.26925,0.00016,14.56455]
[1776737815885,46.9,75733.95,3.0,-0.26925,0.00016,14.56458]
[1776737816702,46.9,75731.41,3.0,-0.26966,0.00016,14.57503]
[1776737817899,46.9,75731.41,3.0,-0.26965,0.00016,14.57497]
[1776737818711,46.9,75730.95,3.0,-0.26972,0.00016,14.57681]
[1776737820273,46.89,75730.57,3.0,-0.26978,0.00016,14.57831]
[1776737821950,46.89,75730.68,3.0,-0.26976,0.00016,14.57774]
[1776737822701,46.89,75730.68,3.0,-0.26976,0.00016,14.57774]
[1776737822742,46.89,75729.99,3.0,-0.26987,0.00016,14.58054]
[1776737822757,46.89,75729.99,3.0,-0.26987,0.00016,14.58054]
[1776737822872,46.89,75729.99,3.0,-0.26987,0.00016,14.58054]
[1776737823746,46.89,75729.55,3.0,-0.26994,0.00016,14.58235]
[1776737828747,46.89,75726.29,3.0,-0.27046,0.00016,14.59577]
[1776737830065,46.89,75726.29,3.0,-0.27046,0.00016,14.59577]
[1776737835316,46.89,75725.16,3.0,-0.27064,0.00016,14.6004]
[1776737836877,46.89,75718.87,3.0,-0.27165,0.00016,14.6262]
[1776737837729,46.89,75712.99,3.0,-0.27259,0.00016,14.65026]
[1776737838570,46.89,75712.99,3.0,-0.27259,0.00016,14.65026]
[1776737840188,46.89,75711.72,3.0,-0.27279,0.00016,14.6554]
[1776737840198,46.89,75712.47,3.0,-0.27267,0.00016,14.65227]
[1776737845662,46.89,75712.28,3.0,-0.27269,0.00016,14.65282]
[1776737845717,46.89,75718.55,3.0,-0.27168,0.00016,14.627]
[1776737848389,46.89,75714.76,3.0,-0.27228,0.00016,14.64252]
[1776737848718,46.89,75713.25,3.0,-0.27252,0.00016,14.64861]
[1776737850946,46.89,75720.82,3.0,-0.2713,0.00016,14.61745]
[1776737855140,46.88,75726.76,3.0,-0.2703,0.00016,14.58732]
[1776737856829,46.88,75726.76,3.0,-0.27029,0.00016,14.58729]
[1776737859926,46.88,75732.15,3.0,-0.26943,0.00016,14.56495]
[1776737860024,46.88,75732.15,3.0,-0.26943,0.00016,14.56495]
[1776737860544,46.88,75737.31,3.0,-0.2686,0.00016,14.54355]
[1776737862092,46.88,75738.4,3.0,-0.26843,0.00016,14.53902]
[1776737862140,46.88,75738.4,3.0,-0.26843,0.00016,14.53902]
[1776737862248,46.88,75738.4,3.0,-0.26843,0.00016,14.53902]
[1776737862709,46.88,75738.4,3.0,-0.26843,0.00016,14.53902]
[1776737862747,46.88,75738.4,3.0,-0.26843,0.00016,14.53902]
[1776737862349,46.88,75731.91,3.0,-0.26947,0.00016,14.56591]
[1776737863390,46.88,75725.93,3.0,-0.27042,0.00016,14.59061]
[1776737866942,46.88,75724.85,3.0,-0.27059,0.00016,14.59494]
[1776737866949,46.88,75724.85,3.0,-0.27059,0.00016,14.59494]
[1776737867045,46.88,75724.85,3.0,-0.27059,0.00016,14.59494]
[1776737867223,46.88,75724.85,3.0,-0.27059,0.00016,14.59494]
[1776737867292,46.88,75725.8,3.0,-0.27044,0.00016,14.59097]
[1776737870731,46.88,75727.68,3.0,-0.27013,0.00016,14.58312]
[1776737870802,46.88,75729.04,3.0,-0.26991,0.00016,14.57742]
[1776737876302,46.88,75732.07,3.0,-0.26942,0.00016,14.56475]
[1776737881655,46.88,75733.24,3.0,-0.26923,0.00016,14.55974]
[1776737883143,46.88,75732.57,3.0,-0.26933,0.00016,14.56245]
[1776737884850,46.88,75733.33,3.0,-0.26921,0.00016,14.55923]
[1776737885163,46.88,75733.33,3.0,-0.26921,0.00016,14.55923]
[1776737886049,46.88,75738.09,3.0,-0.26845,0.00016,14.53943]
[1776737886166,46.88,75738.09,3.0,-0.26845,0.00016,14.53943]
[1776737886632,46.88,75746.52,3.0,-0.2671,0.00016,14.50434]
[1776737889220,46.88,75752.66,3.0,-0.26613,0.00016,14.47875]
[1776737891505,46.88,75752.2,3.0,-0.26621,0.00016,14.48071]
[1776737891514,46.88,75752.2,3.0,-0.26621,0.00016,14.48071]
[1776737891606,46.88,75752.25,3.0,-0.2662,0.00016,14.48058]
[1776737893484,46.88,75752.25,3.0,-0.2662,0.00016,14.48058]
[1776737893835,46.88,75753.29,3.0,-0.26604,0.00016,14.47632]
[1776737893982,46.88,75753.29,3.0,-0.26604,0.00016,14.47632]
[1776737895291,46.88,75753.29,3.0,-0.26604,0.00016,14.47632]
[1776737895328,46.88,75753.29,3.0,-0.26604,0.00016,14.47632]
[1776737895404,46.88,75755.16,3.0,-0.26574,0.00016,14.46841]
[1776737898663,46.87,75760.81,3.0,-0.26484,0.00016,14.4445]
[1776737903127,46.87,75765.15,3.0,-0.26414,0.00016,14.42615]
[1776737903737,46.87,75765.15,3.0,-0.26414,0.00016,14.42615]
[1776737903793,46.87,75765.9,3.0,-0.26402,0.00016,14.42296]
[1776737908347,46.87,75770.8,3.0,-0.26325,0.00016,14.40228]
[1776737908434,46.87,75776.37,3.0,-0.26237,0.00016,14.37874]
[1776737910552,46.87,75776.37,3.0,-0.26237,0.00016,14.37874]
[1776737910601,46.87,75776.37,3.0,-0.26237,0.00016,14.37874]
[1776737910734,46.87,75779.01,3.0,-0.26196,0.00016,14.36762]
[1776737911090,46.87,75779.01,3.0,-0.26196,0.00016,14.36762]
[1776737911126,46.87,75779.01,3.0,-0.26196,0.00016,14.36762]
[1776737911138,46.87,75779.01,3.0,-0.26196,0.00016,14.36762]
[1776737911333,46.87,75779.01,3.0,-0.26196,0.00016,14.36762]
[1776737911413,46.87,75783.21,3.0,-0.26124,0.00016,14.3442]
[1776737913235,46.87,75783.21,3.0,-0.26124,0.00016,14.34424]
[1776737918423,46.88,75778.56,3.0,-0.26199,0.00016,14.36434]
[1776737920415,46.88,75778.56,3.0,-0.26199,0.00016,14.36434]
[1776737920966,46.88,75777.51,3.0,-0.26215,0.00016,14.36874]
[1776737921012,46.88,75777.51,3.0,-0.26215,0.00016,14.36874]
[1776737921776,46.88,75777.73,3.0,-0.26212,0.00016,14.36777]
[1776737927482,46.88,75778.51,3.0,-0.26199,0.00016,14.3644]
[1776737933499,46.88,75777.84,3.0,-0.26209,0.00016,14.36715]
[1776737936339,46.88,75778.11,3.0,-0.26205,0.00016,14.36597]
[1776737936387,46.88,75778.11,3.0,-0.26205,0.00016,14.36597]
[1776737936576,46.88,75778.11,3.0,-0.26205,0.00016,14.36597]
[1776737936677,46.88,75778.11,3.0,-0.26205,0.00016,14.36595]
[1776737942020,46.87,75778.67,3.0,-0.26196,0.00016,14.36353]
[1776737947633,46.87,75780.01,3.0,-0.26175,0.00016,14.35783]
[1776737952670,46.87,75781.04,3.0,-0.26158,0.00016,14.35346]
[1776737956180,46.87,75781.45,3.0,-0.26152,0.00016,14.35173]
[1776737956218,46.87,75781.45,3.0,-0.26152,0.00016,14.35173]
[1776737956781,46.87,75781.38,3.0,-0.26153,0.00016,14.35203]
[1776737961708,46.87,75781.12,3.0,-0.26157,0.00016,14.35313]
[1776737961741,46.87,75781.12,3.0,-0.26157,0.00016,14.35313]
[1776737961820,46.87,75780.67,3.0,-0.26164,0.00016,14.35504]
[1776737962116,46.87,75780.67,3.0,-0.26164,0.00016,14.35504]
[1776737967463,46.87,75778.68,3.0,-0.26195,0.00016,14.36344]
[1776737973900,46.87,75778.62,3.0,-0.2619,0.00016,14.35798]
[1776737977455,46.87,75777.99,3.0,-0.262,0.00016,14.36061]
[1776737977529,46.87,75777.99,3.0,-0.262,0.00016,14.36061]
[1776737977576,46.87,75777.99,3.0,-0.262,0.00016,14.36061]
[1776737978628,46.87,75771.67,3.0,-0.263,0.00016,14.38735]
[1776737980076,46.87,75772.17,3.0,-0.26292,0.00016,14.38526]
[1776737980319,46.87,75772.17,3.0,-0.26292,0.00016,14.38526]
[1776737982400,46.87,75773.6,3.0,-0.2627,0.00016,14.37924]
[1776737982484,46.87,75773.6,3.0,-0.2627,0.00016,14.37924]
[1776737982697,46.87,75778.52,3.0,-0.26192,0.00016,14.35838]
[1776737987808,46.87,75779.5,3.0,-0.26176,0.00016,14.35418]
[1776737987867,46.87,75779.5,3.0,-0.26176,0.00016,14.35418]
[1776737987879,46.87,75780.17,3.0,-0.26166,0.00016,14.35133]
[1776737988114,46.87,75780.17,3.0,-0.26166,0.00016,14.35133]
[1776737988278,46.87,75780.17,3.0,-0.26166,0.00016,14.35133]
[1776737988584,46.87,75780.17,3.0,-0.26166,0.00016,14.35133]
[1776737988652,46.87,75780.17,3.0,-0.26166,0.00016,14.35133]
[1776737988841,46.87,75781.23,3.0,-0.26149,0.00016,14.34684]
[1776737994075,46.87,75780.69,3.0,-0.26158,0.00016,14.34916]
[1776737994388,46.87,75780.69,3.0,-0.26158,0.00016,14.34916]
[1776737994595,46.87,75780.69,3.0,-0.26158,0.00016,14.34916]
[1776737994974,46.87,75780.69,3.0,-0.26158,0.00016,14.34916]
[1776737994697,46.87,75784.77,3.0,-0.26094,0.00016,14.33189]
[1776737995171,46.87,75784.77,3.0,-0.26094,0.00016,14.33189]
[1776737995646,46.87,75784.77,3.0,-0.26094,0.00016,14.33189]
[1776737995877,46.87,75780.79,3.0,-0.26156,0.00016,14.3488]
[1776737996245,46.87,75780.79,3.0,-0.26156,0.00016,14.3488]
[1776737996937,46.88,75731.57,3.0,-0.26938,0.00016,14.55538]
[1776737997236,46.88,75731.57,3.0,-0.26938,0.00016,14.55538]
[1776737997329,46.88,75731.57,3.0,-0.26938,0.00016,14.55538]
[1776737997753,46.88,75731.57,3.0,-0.26938,0.00016,14.55538]
[1776737997799,46.88,75731.57,3.0,-0.26938,0.00016,14.55538]
[1776737997854,46.88,75735.86,3.0,-0.2687,0.00016,14.53761]
[1776737997940,46.88,75735.86,3.0,-0.2687,0.00016,14.53761]
[1776737998183,46.88,75735.86,3.0,-0.2687,0.00016,14.53761]
[1776737998360,46.88,75735.86,3.0,-0.2687,0.00016,14.53761]
[1776737998609,46.88,75737.95,3.0,-0.26836,0.00016,14.52886]
[1776738000423,46.87,75736.89,3.0,-0.26853,0.00016,14.53314]
[1776738005231,46.87,75733.96,3.0,-0.26899,0.00016,14.54513]
[1776738005394,46.87,75731.85,3.0,-0.26932,0.00016,14.55369]
[1776738007600,46.87,75726.23,3.0,-0.27021,0.00016,14.5768]
[1776738010685,46.87,75727.26,3.0,-0.27004,0.00016,14.57239]
[1776738010816,46.87,75730.3,3.0,-0.26955,0.00016,14.55974]
[1776738016229,46.87,75731.42,3.0,-0.26937,0.00016,14.55493]
[1776738020475,46.86,75732.44,3.0,-0.2692,0.00016,14.55048]
[1776738020499,46.86,75732.44,3.0,-0.2692,0.00016,14.55048]
[1776738020538,46.86,75732.44,3.0,-0.2692,0.00016,14.55048]
[1776738020577,46.86,75733.67,3.0,-0.26899,0.00016,14.54524]
[1776738022881,46.86,75724.14,3.0,-0.27052,0.00016,14.58457]
[1776738027888,46.86,75722.85,3.0,-0.27072,0.00016,14.58975]
[1776738028863,46.86,75722.64,3.0,-0.27075,0.00016,14.59057]
[1776738028931,46.86,75721.96,3.0,-0.27086,0.00016,14.59332]
[1776738033540,46.86,75721.93,3.0,-0.2708,0.00016,14.58769]
[1776738035787,46.86,75730.4,3.0,-0.26944,0.00016,14.55256]
[1776738036493,46.86,75730.4,3.0,-0.26944,0.00016,14.55256]
[1776738036970,46.86,75730.4,3.0,-0.26944,0.00016,14.55256]
[1776738036975,46.86,75731.91,3.0,-0.26919,0.00016,14.54626]
[1776738037003,46.86,75731.91,3.0,-0.26919,0.00016,14.54626]
[1776738037379,46.86,75731.91,3.0,-0.26919,0.00016,14.54625]
[1776738039321,46.86,75731.99,3.0,-0.26918,0.00016,14.54591]
[1776738039765,46.86,75731.99,3.0,-0.26918,0.00016,14.54591]
[1776738039831,46.86,75731.99,3.0,-0.26918,0.00016,14.54591]
[1776738039931,46.86,75732.18,3.0,-0.26915,0.00016,14.54511]
[1776738040050,46.86,75732.18,3.0,-0.26915,0.00016,14.54511]
[1776738040111,46.86,75732.18,3.0,-0.26915,0.00016,14.54511]
[1776738040180,46.86,75732.18,3.0,-0.26915,0.00016,14.54511]
[1776738040196,46.86,75732.18,3.0,-0.26915,0.00016,14.54511]
[1776738040236,46.86,75732.18,3.0,-0.26915,0.00016,14.54511]
[1776738040718,46.86,75737.58,3.0,-0.26829,0.00016,14.52269]
[1776738042950,46.86,75742.39,3.0,-0.26752,0.00016,14.50267]
[1776738042961,46.86,75742.39,3.0,-0.26752,0.00016,14.50267]
[1776738042966,46.86,75742.39,3.0,-0.26752,0.00016,14.50267]
[1776738042961,46.86,75745.82,3.0,-0.26697,0.00016,14.48832]
[1776738043078,46.86,75745.82,3.0,-0.26697,0.00016,14.48832]
[1776738043422,46.86,75745.82,3.0,-0.26697,0.00016,14.48829]
[1776738045818,46.86,75748.97,3.0,-0.26647,0.00016,14.47512]
[1776738045921,46.86,75748.97,3.0,-0.26647,0.00016,14.47512]
[1776738045930,46.86,75748.97,3.0,-0.26647,0.00016,14.47512]
[1776738045999,46.86,75748.36,3.0,-0.26656,0.00016,14.47767]
[1776738046950,46.86,75743.27,3.0,-0.26738,0.00016,14.49892]
[1776738048921,46.86,75743.85,3.0,-0.26728,0.00016,14.4965]
[1776738048930,46.86,75743.85,3.0,-0.26728,0.00016,14.4965]
[1776738048935,46.86,75743.85,3.0,-0.26728,0.00016,14.4965]
[1776738048985,46.86,75743.85,3.0,-0.26728,0.00016,14.4965]
[1776738048964,46.86,75744.81,3.0,-0.26713,0.00016,14.49247]
[1776738051980,46.86,75746.01,3.0,-0.26694,0.00016,14.48743]
[1776738052031,46.86,75747.79,3.0,-0.26665,0.00016,14.47999]
[1776738052038,46.86,75747.79,3.0,-0.26665,0.00016,14.47999]
[1776738052243,46.86,75747.79,3.0,-0.26665,0.00016,14.47999]
[1776738052872,46.86,75740.75,3.0,-0.26777,0.00016,14.50935]
[1776738055237,46.85,75742.17,3.0,-0.26755,0.00016,14.50342]
[1776738055587,46.85,75742.17,3.0,-0.26755,0.00016,14.50342]
[1776738055612,46.85,75741.67,3.0,-0.26763,0.00016,14.50547]
[1776738056994,46.85,75741.67,3.0,-0.26763,0.00016,14.50547]
[1776738057199,46.85,75741.67,3.0,-0.26763,0.00016,14.50545]
[1776738057276,46.85,75741.67,3.0,-0.26763,0.00016,14.50545]
[1776738057606,46.85,75741.67,3.0,-0.26763,0.00016,14.50545]
[1776738057699,46.85,75741.67,3.0,-0.26763,0.00016,14.50545]
[1776738057862,46.85,75741.67,3.0,-0.26763,0.00016,14.50545]
[1776738057913,46.85,75748.09,3.0,-0.2666,0.00016,14.47865]
[1776738058697,46.85,75760.26,3.0,-0.26467,0.00016,14.42763]
[1776738062630,46.85,75758.03,3.0,-0.26502,0.00016,14.43694]
[1776738068092,46.85,75756.91,3.0,-0.2652,0.00016,14.44163]
[1776738068104,46.85,75756.91,3.0,-0.2652,0.00016,14.44163]
[1776738070267,46.85,75766.26,3.0,-0.26372,0.00016,14.40233]
[1776738071444,46.85,75766.66,3.0,-0.26366,0.00016,14.40068]
[1776738071623,46.85,75767.18,3.0,-0.26357,0.00016,14.39852]
[1776738075513,46.86,75768.19,3.0,-0.26342,0.00016,14.39438]
[1776738075653,46.86,75768.49,3.0,-0.26337,0.00016,14.39315]
[1776738077536,46.86,75768.79,3.0,-0.26333,0.00016,14.39192]
[1776738077965,46.86,75768.79,3.0,-0.26333,0.00016,14.39192]
[1776738077668,46.86,75768.68,3.0,-0.26335,0.00016,14.39242]
[1776738079565,46.86,75768.96,3.0,-0.2633,0.00016,14.39127]
[1776738079803,46.86,75768.96,3.0,-0.2633,0.00016,14.39131]
[1776738081586,46.86,75768.96,3.0,-0.26331,0.00016,14.39134]
[1776738081596,46.86,75768.96,3.0,-0.26331,0.00016,14.39134]
[1776738081694,46.86,75769.88,3.0,-0.26316,0.00016,14.38749]
[1776738086770,46.86,75773.06,3.0,-0.26267,0.00016,14.37427]
[1776738092303,46.86,75773.66,3.0,-0.26258,0.00016,14.37188]
[1776738093781,46.86,75773.88,3.0,-0.26249,0.00016,14.36552]
[1776738093883,46.86,75775.05,3.0,-0.26231,0.00016,14.36063]
[1776738097421,46.86,75775.34,3.0,-0.26227,0.00016,14.3596]
[1776738097636,46.86,75775.34,3.0,-0.26227,0.00016,14.3596]
[1776738097807,46.86,75781.35,3.0,-0.26133,0.00016,14.33419]
[1776738100700,46.87,75785.72,3.0,-0.26065,0.00016,14.31582]
[1776738100732,46.87,75785.72,3.0,-0.26065,0.00016,14.31582]
[1776738100859,46.87,75787.14,3.0,-0.26043,0.00016,14.30989]
[1776738104363,46.87,75783.15,3.0,-0.26107,0.00016,14.32723]
[1776738104400,46.87,75783.15,3.0,-0.26107,0.00016,14.32723]
[1776738104885,46.87,75783.15,3.0,-0.26107,0.00016,14.32723]
[1776738104963,46.87,75782.93,3.0,-0.26111,0.00016,14.32828]
[1776738105949,46.87,75782.93,3.0,-0.26111,0.00016,14.32828]
[1776738106201,46.87,75782.46,3.0,-0.26118,0.00016,14.33032]
[1776738106240,46.87,75782.46,3.0,-0.26118,0.00016,14.33032]
[1776738106871,46.87,75782.46,3.0,-0.26118,0.00016,14.33036]
[1776738107876,46.87,75782.46,3.0,-0.26118,0.00016,14.33036]
[1776738107896,46.87,75782.46,3.0,-0.26118,0.00016,14.33036]
[1776738107905,46.87,75782.46,3.0,-0.26118,0.00016,14.33036]
[1776738107958,46.87,75782.46,3.0,-0.26118,0.00016,14.33036]
[1776738108006,46.87,75781.72,3.0,-0.2613,0.00016,14.33354]
[1776738109999,46.87,75781.72,3.0,-0.2613,0.00016,14.33359]
[1776738116980,46.88,75780.24,3.0,-0.26155,0.00016,14.34019]
[1776738121479,46.88,75780.77,3.0,-0.26147,0.00016,14.33815]
[1776738121980,46.88,75785.62,3.0,-0.26071,0.00016,14.31765]
[1776738122092,46.88,75785.62,3.0,-0.26071,0.00016,14.31765]
[1776738128021,46.88,75786.63,3.0,-0.26057,0.00016,14.31377]
[1776738133057,46.88,75786.68,3.0,-0.26057,0.00016,14.31375]
[1776738136383,46.88,75786.09,3.0,-0.26066,0.00016,14.31636]
[1776738136392,46.88,75786.09,3.0,-0.26066,0.00016,14.31636]
[1776738137085,46.88,75786.83,3.0,-0.26055,0.00016,14.31324]
[1776738138201,46.88,75786.73,3.0,-0.26057,0.00016,14.3137]
[1776738138368,46.88,75786.73,3.0,-0.26057,0.00016,14.3137]
[1776738138465,46.88,75786.73,3.0,-0.26057,0.00016,14.3137]
[1776738138493,46.88,75786.73,3.0,-0.26057,0.00016,14.3137]
[1776738138538,46.88,75786.73,3.0,-0.26057,0.00016,14.3137]
[1776738138727,46.88,75786.73,3.0,-0.26057,0.00016,14.3137]
[1776738139109,46.88,75786.33,3.0,-0.26063,0.00016,14.31543]
[1776738139175,46.88,75786.33,3.0,-0.26063,0.00016,14.31543]
[1776738140128,46.88,75768.33,3.0,-0.26347,0.00016,14.39167]
[1776738140185,46.88,75768.33,3.0,-0.26347,0.00016,14.39167]
[1776738140579,46.88,75768.33,3.0,-0.26347,0.00016,14.39167]
[1776738141116,46.89,75762.4,3.0,-0.26441,0.00016,14.41666]
[1776738141183,46.89,75762.4,3.0,-0.26441,0.00016,14.41666]
[1776738141677,46.89,75762.4,3.0,-0.26441,0.00016,14.41666]
[1776738144550,46.88,75760.48,3.0,-0.2647,0.00016,14.42454]
[1776738145147,46.88,75760.56,3.0,-0.26469,0.00016,14.42416]
[1776738146544,46.88,75760.6,3.0,-0.26468,0.00016,14.42393]
[1776738146552,46.88,75760.6,3.0,-0.26468,0.00016,14.42393]
[1776738147158,46.88,75763.14,3.0,-0.26428,0.00016,14.41321]
[1776738150589,46.88,75764.6,3.0,-0.26404,0.00016,14.40698]
[1776738153220,46.88,75765.6,3.0,-0.26382,0.00016,14.39705]
[1776738154639,46.88,75761.81,3.0,-0.26442,0.00016,14.41297]
[1776738158712,46.88,75761.44,3.0,-0.26448,0.00016,14.41437]
[1776738164969,46.88,75764.21,3.0,-0.26403,0.00016,14.40243]
[1776738165002,46.88,75764.21,3.0,-0.26403,0.00016,14.40243]
[1776738165031,46.88,75764.21,3.0,-0.26403,0.00016,14.40243]
[1776738165241,46.88,75765.3,3.0,-0.26385,0.00016,14.39779]
[1776738165297,46.88,75765.3,3.0,-0.26385,0.00016,14.39779]
[1776738170809,46.88,75766.06,3.0,-0.26373,0.00016,14.39459]
[1776738170876,46.88,75766.06,3.0,-0.26373,0.00016,14.39459]
[1776738172364,46.88,75767.11,3.0,-0.26357,0.00016,14.39017]
[1776738172441,46.88,75767.11,3.0,-0.26357,0.00016,14.39017]
[1776738173789,46.88,75767.11,3.0,-0.26357,0.00016,14.39017]
[1776738173832,46.88,75767.11,3.0,-0.26357,0.00016,14.39017]
[1776738178921,46.88,75768.06,3.0,-0.26342,0.00016,14.38618]
[1776738179088,46.88,75768.06,3.0,-0.26342,0.00016,14.38618]
[1776738181794,46.87,75767.2,3.0,-0.26355,0.00016,14.38964]
[1776738181830,46.87,75767.2,3.0,-0.26355,0.00016,14.38964]
[1776738183084,46.87,75768.37,3.0,-0.26336,0.00016,14.38465]
[1776738185641,46.87,75767.28,3.0,-0.26353,0.00016,14.38906]
[1776738185682,46.87,75767.28,3.0,-0.26353,0.00016,14.38906]
[1776738186371,46.87,75767.27,3.0,-0.26352,0.00016,14.38897]
[1776738190329,46.87,75766.84,3.0,-0.26359,0.00016,14.39065]
[1776738190395,46.87,75766.84,3.0,-0.26359,0.00016,14.39065]
[1776738194046,46.87,75766.26,3.0,-0.26367,0.00016,14.39282]
[1776738194108,46.87,75766.26,3.0,-0.26367,0.00016,14.39282]
[1776738199017,46.87,75765.3,3.0,-0.26381,0.00016,14.3965]
[1776738203277,46.86,75767.46,3.0,-0.26345,0.00016,14.38706]
[1776738203295,46.86,75767.46,3.0,-0.26345,0.00016,14.38706]
[1776738203459,46.86,75767.46,3.0,-0.26345,0.00016,14.38706]
[1776738203539,46.86,75767.46,3.0,-0.26345,0.00016,14.38706]
[1776738203556,46.86,75767.46,3.0,-0.26345,0.00016,14.38706]
[1776738206227,46.86,75762.2,3.0,-0.26428,0.00016,14.40905]
[1776738206264,46.86,75758.03,3.0,-0.26494,0.00016,14.42647]
[1776738211450,46.86,75763.24,3.0,-0.26409,0.00016,14.40408]
[1776738213497,46.85,75763.87,3.0,-0.26393,0.00016,14.39564]
[1776738217657,46.85,75758.31,3.0,-0.26479,0.00016,14.41856]
[1776738219572,46.85,75758.27,3.0,-0.2648,0.00016,14.41868]
[1776738225007,46.85,75761.97,3.0,-0.26421,0.00016,14.40292]
[1776738225044,46.85,75761.97,3.0,-0.26421,0.00016,14.40292]
[1776738225669,46.85,75762.42,3.0,-0.26414,0.00016,14.40109]
[1776738225961,46.85,75762.42,3.0,-0.26414,0.00016,14.40109]
[1776738226315,46.85,75762.37,3.0,-0.26415,0.00016,14.40133]
[1776738226324,46.85,75762.37,3.0,-0.26415,0.00016,14.40133]
[1776738226336,46.85,75762.37,3.0,-0.26415,0.00016,14.40133]
[1776738226412,46.85,75762.37,3.0,-0.26415,0.00016,14.40133]
[1776738226511,46.85,75762.37,3.0,-0.26415,0.00016,14.40133]
[1776738226602,46.85,75762.37,3.0,-0.26415,0.00016,14.40133]
[1776738226639,46.85,75762.37,3.0,-0.26415,0.00016,14.40133]
[1776738227172,46.85,75762.37,3.0,-0.26415,0.00016,14.40133]
[1776738227179,46.85,75743.91,3.0,-0.26708,0.00016,14.47872]
[1776738227387,46.85,75743.91,3.0,-0.26708,0.00016,14.47872]
[1776738227405,46.85,75743.91,3.0,-0.26708,0.00016,14.47872]
[1776738227521,46.85,75743.91,3.0,-0.26708,0.00016,14.47872]
[1776738228363,46.85,75742.8,3.0,-0.26726,0.00016,14.48335]
[1776738228735,46.85,75742.8,3.0,-0.26726,0.00016,14.48335]
[1776738229441,46.85,75742.8,3.0,-0.26726,0.00016,14.48335]
[1776738235888,46.85,75742.27,3.0,-0.26733,0.00016,14.48537]
[1776738237800,46.85,75742.27,3.0,-0.26733,0.00016,14.48527]
[1776738237945,46.85,75742.27,3.0,-0.26733,0.00016,14.48527]
[1776738237989,46.85,75742.27,3.0,-0.26733,0.00016,14.48527]
[1776738238006,46.85,75742.27,3.0,-0.26733,0.00016,14.48527]
[1776738238043,46.85,75742.27,3.0,-0.26733,0.00016,14.48527]
[1776738238239,46.85,75742.27,3.0,-0.26733,0.00016,14.48527]
[1776738238180,46.85,75745.95,3.0,-0.26674,0.00016,14.46993]
[1776738239227,46.85,75748.54,3.0,-0.26633,0.00016,14.45914]
[1776738239645,46.85,75748.54,3.0,-0.26633,0.00016,14.45914]
[1776738239848,46.85,75748.54,3.0,-0.26633,0.00016,14.45914]
[1776738240469,46.85,75749.35,3.0,-0.2662,0.00016,14.45575]
[1776738240685,46.85,75749.35,3.0,-0.2662,0.00016,14.45575]
[1776738240789,46.85,75749.35,3.0,-0.2662,0.00016,14.45575]
[1776738240991,46.85,75749.35,3.0,-0.2662,0.00016,14.45575]
[1776738241008,46.85,75749.89,3.0,-0.26612,0.00016,14.45354]
[1776738243886,46.85,75749.87,3.0,-0.26613,0.00016,14.45373]
[1776738243948,46.85,75749.87,3.0,-0.26613,0.00016,14.45373]
[1776738243996,46.85,75749.87,3.0,-0.26613,0.00016,14.45373]
[1776738244089,46.85,75745.57,3.0,-0.26681,0.00016,14.47176]
[1776738244786,46.85,75745.57,3.0,-0.26681,0.00016,14.47176]
[1776738245710,46.85,75745.64,3.0,-0.2668,0.00016,14.47151]
[1776738245827,46.85,75745.64,3.0,-0.2668,0.00016,14.47151]
[1776738245984,46.85,75745.64,3.0,-0.2668,0.00016,14.47151]
[1776738246003,46.85,75745.64,3.0,-0.2668,0.00016,14.47151]
[1776738246081,46.85,75745.64,3.0,-0.2668,0.00016,14.47151]
[1776738246085,46.85,75745.64,3.0,-0.2668,0.00016,14.47151]
[1776738248061,46.85,75737.07,3.0,-0.26817,0.00016,14.50727]
[1776738250171,46.85,75736.43,3.0,-0.26828,0.00016,14.50993]
[1776738252135,46.85,75736.43,3.0,-0.26828,0.00016,14.50993]
[1776738252152,46.85,75735.42,3.0,-0.26844,0.00016,14.51413]
[1776738257987,46.85,75739.01,3.0,-0.26787,0.00016,14.49925]
[1776738261969,46.85,75737.3,3.0,-0.26814,0.00016,14.50643]
[1776738261989,46.85,75737.3,3.0,-0.26814,0.00016,14.50643]
[1776738262052,46.85,75737.3,3.0,-0.26814,0.00016,14.50643]
[1776738262070,46.85,75736.96,3.0,-0.2682,0.00016,14.50786]
[1776738262696,46.85,75736.96,3.0,-0.2682,0.00016,14.50786]
[1776738262753,46.85,75736.96,3.0,-0.2682,0.00016,14.50786]
[1776738262797,46.85,75736.96,3.0,-0.2682,0.00016,14.50788]
[1776738268057,46.85,75735.74,3.0,-0.2684,0.00016,14.51304]
[1776738270373,46.85,75735.74,3.0,-0.26839,0.00016,14.513]
[1776738270411,46.85,75735.74,3.0,-0.26839,0.00016,14.513]
[1776738270578,46.85,75735.74,3.0,-0.26839,0.00016,14.513]
[1776738270679,46.85,75734.96,3.0,-0.26851,0.00016,14.51615]
[1776738273047,46.85,75734.96,3.0,-0.26846,0.00016,14.51053]
[1776738273120,46.85,75734.96,3.0,-0.26846,0.00016,14.51053]
[1776738273223,46.85,75733.73,3.0,-0.26865,0.00016,14.51555]
[1776738281108,46.85,75733.01,3.0,-0.26876,0.00016,14.51823]
[1776738286143,46.84,75732.26,3.0,-0.26887,0.00016,14.52107]
[1776738286568,46.84,75732.26,3.0,-0.26887,0.00016,14.52107]
[1776738286613,46.84,75732.26,3.0,-0.26887,0.00016,14.52107]
[1776738286828,46.84,75732.26,3.0,-0.26887,0.00016,14.52107]
[1776738287151,46.84,75732.17,3.0,-0.26888,0.00016,14.5214]
[1776738288226,46.84,75732.17,3.0,-0.26888,0.00016,14.5214]
[1776738288265,46.84,75732.17,3.0,-0.26888,0.00016,14.5214]
[1776738289164,46.84,75732.04,3.0,-0.2689,0.00016,14.52194]
[1776738290006,46.84,75732.04,3.0,-0.2689,0.00016,14.52194]
[1776738290035,46.84,75732.04,3.0,-0.2689,0.00016,14.52194]
[1776738290170,46.84,75732.04,3.0,-0.2689,0.00016,14.52194]
[1776738290272,46.84,75732.12,3.0,-0.26889,0.00016,14.52159]
[1776738290856,46.84,75732.12,3.0,-0.26889,0.00016,14.52159]
[1776738290903,46.84,75732.12,3.0,-0.26889,0.00016,14.52159]
[1776738290914,46.84,75731.86,3.0,-0.26893,0.00016,14.52267]
[1776738293249,46.84,75731.86,3.0,-0.26893,0.00016,14.52267]
[1776738293320,46.84,75731.57,3.0,-0.26898,0.00016,14.52392]
[1776738293751,46.84,75731.57,3.0,-0.26898,0.00016,14.52392]
[1776738295206,46.84,75731.57,3.0,-0.26898,0.00016,14.52395]
[1776738295984,46.84,75731.57,3.0,-0.26898,0.00016,14.52395]
[1776738296011,46.84,75731.57,3.0,-0.26898,0.00016,14.52395]
[1776738296215,46.84,75733.74,3.0,-0.26863,0.00016,14.51497]
[1776738301248,46.84,75734.66,3.0,-0.26848,0.00016,14.51112]
[1776738306129,46.84,75734.98,3.0,-0.26843,0.00016,14.50982]
[1776738306173,46.84,75734.98,3.0,-0.26843,0.00016,14.50982]
[1776738306258,46.84,75734.98,3.0,-0.26843,0.00016,14.50982]
[1776738306301,46.84,75735.06,3.0,-0.26842,0.00016,14.50948]
[1776738311320,46.85,75734.16,3.0,-0.26857,0.00016,14.51339]
[1776738316594,46.85,75730.49,3.0,-0.26916,0.00016,14.52872]
[1776738316949,46.85,75730.49,3.0,-0.26916,0.00016,14.52872]
[1776738317042,46.85,75729.79,3.0,-0.26927,0.00016,14.53164]
[1776738318965,46.85,75729.56,3.0,-0.26931,0.00016,14.53262]
[1776738318975,46.85,75729.56,3.0,-0.26931,0.00016,14.53262]
[1776738321817,46.85,75729.53,3.0,-0.26932,0.00016,14.53281]
[1776738322018,46.85,75729.53,3.0,-0.26932,0.00016,14.53281]
[1776738322344,46.85,75729.53,3.0,-0.26932,0.00016,14.53284]
[1776738322561,46.85,75729.53,3.0,-0.26932,0.00016,14.53284]
[1776738322639,46.85,75729.53,3.0,-0.26932,0.00016,14.53284]
[1776738323104,46.85,75729.53,3.0,-0.26932,0.00016,14.53284]
[1776738323142,46.85,75700.87,3.0,-0.27393,0.00016,14.65067]
[1776738324156,46.85,75700.87,3.0,-0.27393,0.00016,14.65067]
[1776738324256,46.85,75700.55,3.0,-0.27398,0.00016,14.65196]
[1776738327186,46.85,75701.41,3.0,-0.27384,0.00016,14.64842]
[1776738327287,46.85,75700.68,3.0,-0.27396,0.00016,14.65133]
[1776738328365,46.85,75700.68,3.0,-0.27396,0.00016,14.65133]
[1776738328504,46.85,75698.99,3.0,-0.27423,0.00016,14.65822]
[1776738328588,46.85,75698.99,3.0,-0.27423,0.00016,14.65822]
[1776738328662,46.85,75698.99,3.0,-0.27423,0.00016,14.65822]
[1776738328723,46.85,75698.99,3.0,-0.27423,0.00016,14.65822]
[1776738329100,46.85,75698.99,3.0,-0.27423,0.00016,14.65822]
[1776738334222,46.85,75695.92,3.0,-0.27467,0.00016,14.66516]
[1776738334326,46.85,75695.92,3.0,-0.27467,0.00016,14.66516]
[1776738334506,46.85,75695.61,3.0,-0.27472,0.00016,14.66642]
[1776738336787,46.85,75698.01,3.0,-0.27434,0.00016,14.65666]
[1776738337035,46.85,75698.01,3.0,-0.27434,0.00016,14.65666]
[1776738337044,46.85,75698.01,3.0,-0.27434,0.00016,14.65666]
[1776738337375,46.85,75698.09,3.0,-0.27432,0.00016,14.65634]
[1776738337728,46.85,75698.09,3.0,-0.27432,0.00016,14.65634]
[1776738337802,46.85,75698.09,3.0,-0.27432,0.00016,14.65634]
[1776738338045,46.85,75705.55,3.0,-0.27312,0.00016,14.6259]
[1776738339280,46.85,75705.55,3.0,-0.27312,0.00016,14.6259]
[1776738339337,46.85,75707.97,3.0,-0.27273,0.00016,14.61597]
[1776738344355,46.85,75709.56,3.0,-0.27247,0.00016,14.60945]
[1776738344385,46.85,75710.91,3.0,-0.27225,0.00016,14.60392]
[1776738344399,46.85,75710.91,3.0,-0.27225,0.00016,14.60392]
[1776738345319,46.85,75710.91,3.0,-0.27225,0.00016,14.60392]
[1776738345326,46.85,75710.91,3.0,-0.27225,0.00016,14.60392]
[1776738346566,46.85,75718.01,3.0,-0.27111,0.00016,14.57478]
[1776738351600,46.85,75721.25,3.0,-0.2706,0.00016,14.56166]
[1776738352608,46.85,75713.35,3.0,-0.27187,0.00016,14.59419]
[1776738354027,46.85,75713.35,3.0,-0.27187,0.00016,14.59419]
[1776738354110,46.85,75713.35,3.0,-0.27187,0.00016,14.59419]
[1776738358625,46.85,75713.23,3.0,-0.27189,0.00016,14.59476]
[1776738358686,46.85,75713.23,3.0,-0.27189,0.00016,14.59476]
[1776738358924,46.85,75713.23,3.0,-0.27189,0.00016,14.59476]
[1776738359025,46.85,75713.22,3.0,-0.27189,0.00016,14.59482]
[1776738360270,46.85,75713.22,3.0,-0.27189,0.00016,14.59482]
[1776738360305,46.85,75713.22,3.0,-0.27189,0.00016,14.59482]
[1776738360324,46.85,75714.07,3.0,-0.27176,0.00016,14.59137]
[1776738361155,46.85,75714.07,3.0,-0.27176,0.00016,14.59137]
[1776738361194,46.85,75714.07,3.0,-0.27176,0.00016,14.59137]
[1776738361236,46.85,75714.03,3.0,-0.27177,0.00016,14.59156]
[1776738361422,46.85,75714.03,3.0,-0.27177,0.00016,14.59156]
[1776738362591,46.85,75714.03,3.0,-0.27177,0.00016,14.59156]
[1776738362664,46.85,75714.03,3.0,-0.27177,0.00016,14.59156]
[1776738363358,46.85,75714.11,3.0,-0.27176,0.00016,14.59127]
[1776738363579,46.85,75714.11,3.0,-0.27176,0.00016,14.59127]
[1776738363981,46.85,75714.11,3.0,-0.27176,0.00016,14.59127]
[1776738364044,46.85,75714.11,3.0,-0.27176,0.00016,14.59127]
[1776738364101,46.85,75713.79,3.0,-0.27181,0.00016,14.59259]
[1776738370736,46.85,75714.43,3.0,-0.27171,0.00016,14.59012]
[1776738371948,46.85,75714.43,3.0,-0.27171,0.00016,14.59012]
[1776738372545,46.85,75714.57,3.0,-0.27169,0.00016,14.58956]
[1776738372723,46.85,75714.57,3.0,-0.27169,0.00016,14.58956]
[1776738372792,46.85,75714.56,3.0,-0.27169,0.00016,14.58963]
[1776738375410,46.85,75714.56,3.0,-0.27169,0.00016,14.58965]
[1776738375758,46.85,75713.19,3.0,-0.27191,0.00016,14.5953]
[1776738376224,46.85,75711.35,3.0,-0.27221,0.00016,14.60286]
[1776738381819,46.85,75713.32,3.0,-0.2719,0.00016,14.59486]
[1776738386847,46.86,75714.85,3.0,-0.27165,0.00016,14.58868]
[1776738391883,46.86,75716.41,3.0,-0.27135,0.00016,14.57683]
[1776738397064,46.86,75718.65,3.0,-0.271,0.00016,14.56781]
[1776738402959,46.86,75718.44,3.0,-0.27104,0.00016,14.56895]
[1776738406435,46.86,75720.09,3.0,-0.27078,0.00016,14.56226]
[1776738406497,46.86,75715.22,3.0,-0.27157,0.00016,14.58236]
[1776738406687,46.86,75715.22,3.0,-0.27157,0.00016,14.58236]
[1776738407191,46.86,75715.22,3.0,-0.27157,0.00016,14.58236]
[1776738407214,46.86,75715.22,3.0,-0.27157,0.00016,14.58236]
[1776738413375,46.86,75717.95,3.0,-0.27114,0.00016,14.57132]
[1776738413409,46.86,75717.95,3.0,-0.27114,0.00016,14.57132]
[1776738418383,46.87,75721.26,3.0,-0.27061,0.00016,14.55788]
[1776738418408,46.87,75728.46,3.0,-0.26946,0.00016,14.52812]
[1776738423634,46.87,75730.51,3.0,-0.26913,0.00016,14.51971]
[1776738423683,46.87,75730.51,3.0,-0.26913,0.00016,14.51971]
[1776738424396,46.87,75730.51,3.0,-0.26913,0.00016,14.51971]
[1776738424437,46.87,75731.65,3.0,-0.26895,0.00016,14.515]
[1776738424476,46.87,75731.65,3.0,-0.26895,0.00016,14.515]
[1776738424557,46.87,75731.65,3.0,-0.26895,0.00016,14.515]
[1776738425028,46.87,75731.65,3.0,-0.26895,0.00016,14.515]
[1776738425114,46.87,75731.65,3.0,-0.26895,0.00016,14.515]
[1776738427733,46.87,75739.16,3.0,-0.26775,0.00016,14.48385]
[1776738429146,46.87,75746.61,3.0,-0.26656,0.00016,14.45287]
[1776738430540,46.87,75747.43,3.0,-0.26644,0.00016,14.44952]
[1776738431163,46.87,75747.83,3.0,-0.26637,0.00016,14.44792]
[1776738436199,46.87,75747.89,3.0,-0.26637,0.00016,14.44772]
[1776738440912,46.87,75752.46,3.0,-0.26564,0.00016,14.42867]
[1776738441529,46.87,75751.99,3.0,-0.26572,0.00016,14.43066]
[1776738447683,46.87,75752.5,3.0,-0.26564,0.00016,14.42869]
[1776738452288,46.87,75750.95,3.0,-0.26584,0.00016,14.4297]
[1776738452336,46.87,75744.97,3.0,-0.26679,0.00016,14.45472]
[1776738452799,46.87,75744.97,3.0,-0.26679,0.00016,14.45472]
[1776738453322,46.87,75744.97,3.0,-0.26679,0.00016,14.45473]
[1776738456857,46.87,75744.25,3.0,-0.26691,0.00016,14.45774]
[1776738457350,46.87,75744.77,3.0,-0.26682,0.00016,14.45558]
[1776738458879,46.87,75744.88,3.0,-0.26681,0.00016,14.45513]
[1776738464399,46.87,75743.48,3.0,-0.26703,0.00016,14.46099]
[1776738469433,46.87,75743.65,3.0,-0.26701,0.00016,14.46033]
[1776738473805,46.87,75743.98,3.0,-0.26695,0.00016,14.45901]
[1776738473870,46.87,75743.98,3.0,-0.26695,0.00016,14.45901]
[1776738475076,46.87,75744.15,3.0,-0.26693,0.00016,14.45831]
[1776738475115,46.87,75744.15,3.0,-0.26693,0.00016,14.45831]
[1776738477130,46.87,75744.24,3.0,-0.26692,0.00016,14.45797]
[1776738481234,46.88,75748.86,3.0,-0.26618,0.00016,14.43876]
[1776738481289,46.88,75748.86,3.0,-0.26618,0.00016,14.43876]
[1776738482771,46.88,75749.11,3.0,-0.26615,0.00016,14.43779]
[1776738482779,46.88,75749.11,3.0,-0.26615,0.00016,14.43779]
[1776738483376,46.88,75749.11,3.0,-0.26615,0.00016,14.43779]
[1776738483501,46.88,75749.11,3.0,-0.26615,0.00016,14.43779]
[1776738483511,46.88,75749.11,3.0,-0.26615,0.00016,14.43779]
[1776738483506,46.88,75748.81,3.0,-0.26619,0.00016,14.43904]
[1776738483821,46.88,75748.81,3.0,-0.26619,0.00016,14.43904]
[1776738484366,46.88,75766.27,3.0,-0.26342,0.00016,14.36574]
[1776738485098,46.88,75766.27,3.0,-0.26342,0.00016,14.36574]
[1776738485153,46.88,75766.27,3.0,-0.26342,0.00016,14.36574]
[1776738485340,46.88,75774.21,3.0,-0.26217,0.00016,14.33217]
[1776738491335,46.88,75775.86,3.0,-0.26191,0.00016,14.32538]
[1776738492155,46.88,75776.42,3.0,-0.26183,0.00016,14.32306]
[1776738492168,46.88,75776.42,3.0,-0.26183,0.00016,14.32306]
[1776738492233,46.88,75776.51,3.0,-0.26181,0.00016,14.32268]
[1776738493341,46.88,75776.51,3.0,-0.26181,0.00016,14.32268]
[1776738493442,46.88,75776.77,3.0,-0.26177,0.00016,14.32163]
[1776738495161,46.88,75776.77,3.0,-0.26177,0.00016,14.32163]
[1776738495396,46.88,75776.77,3.0,-0.26177,0.00016,14.32163]
[1776738497442,46.88,75775.56,3.0,-0.26196,0.00016,14.32679]
[1776738497456,46.88,75776.56,3.0,-0.26181,0.00016,14.3226]
[1776738503486,46.88,75776.28,3.0,-0.26186,0.00016,14.32385]
[1776738504120,46.88,75777.71,3.0,-0.26163,0.00016,14.31785]
[1776738504126,46.88,75777.65,3.0,-0.26164,0.00016,14.3181]
[1776738505545,46.88,75777.65,3.0,-0.26164,0.00016,14.3181]
[1776738505692,46.88,75778.13,3.0,-0.26157,0.00016,14.31615]
[1776738507693,46.88,75780.95,3.0,-0.26113,0.00016,14.30423]
[1776738507716,46.88,75790.77,3.0,-0.25958,0.00016,14.26247]
[1776738509648,46.88,75793.51,3.0,-0.25916,0.00016,14.25099]
[1776738510927,46.88,75793.26,3.0,-0.2592,0.00016,14.25206]
[1776738510939,46.88,75793.26,3.0,-0.2592,0.00016,14.25206]
[1776738510976,46.88,75793.26,3.0,-0.2592,0.00016,14.25206]
[1776738511380,46.88,75793.26,3.0,-0.2592,0.00016,14.25206]
[1776738511430,46.88,75793.26,3.0,-0.2592,0.00016,14.25206]
[1776738511642,46.89,75791.79,3.0,-0.25938,0.00016,14.25293]
[1776738511648,46.89,75791.79,3.0,-0.25938,0.00016,14.25293]
[1776738513180,46.89,75791.79,3.0,-0.25938,0.00016,14.25293]
[1776738513223,46.89,75791.79,3.0,-0.25938,0.00016,14.25293]
[1776738513384,46.89,75790.48,3.0,-0.25959,0.00016,14.25862]
[1776738515300,46.89,75789.69,3.0,-0.25972,0.00016,14.2621]
[1776738515331,46.89,75789.69,3.0,-0.25972,0.00016,14.2621]
[1776738515341,46.89,75789.69,3.0,-0.25972,0.00016,14.2621]
[1776738515521,46.89,75789.69,3.0,-0.25972,0.00016,14.2621]
[1776738515390,46.89,75789.95,3.0,-0.25968,0.00016,14.26109]
[1776738517755,46.89,75790.79,3.0,-0.25956,0.00016,14.25772]
[1776738522820,46.9,75790.28,3.0,-0.25966,0.00016,14.26048]
[1776738527857,46.9,75792.76,3.0,-0.25929,0.00016,14.25042]
[1776738532892,46.9,75791.34,3.0,-0.25953,0.00016,14.25699]
[1776738537927,46.91,75788.77,3.0,-0.25995,0.00016,14.26842]
[1776738539331,46.91,75788.77,3.0,-0.25995,0.00016,14.26842]
[1776738539512,46.91,75788.87,3.0,-0.25994,0.00016,14.26818]
[1776738540952,46.91,75778.12,3.0,-0.26163,0.00016,14.31393]
[1776738544741,46.91,75776.96,3.0,-0.26182,0.00016,14.319]
[1776738544809,46.91,75776.96,3.0,-0.26182,0.00016,14.319]
[1776738544992,46.91,75776.96,3.0,-0.26182,0.00016,14.319]
[1776738545082,46.91,75775.97,3.0,-0.26198,0.00016,14.32325]
[1776738552036,46.91,75773.54,3.0,-0.26238,0.00016,14.33392]
[1776738557073,46.92,75777.07,3.0,-0.26183,0.00016,14.31929]
[1776738562175,46.92,75777.84,3.0,-0.26172,0.00016,14.31625]
[1776738564064,46.92,75779.29,3.0,-0.2615,0.00016,14.31031]
[1776738564134,46.92,75779.29,3.0,-0.2615,0.00016,14.31031]
[1776738564416,46.92,75781.77,3.0,-0.26111,0.00016,14.29986]
[1776738570198,46.93,75780.58,3.0,-0.26131,0.00016,14.3054]
[1776738571959,46.93,75780.58,3.0,-0.26131,0.00016,14.3054]
[1776738572008,46.93,75780.58,3.0,-0.26131,0.00016,14.3054]
[1776738572237,46.93,75780.58,3.0,-0.26131,0.00016,14.3054]
[1776738572282,46.93,75776.27,3.0,-0.26194,0.00016,14.31821]
[1776738578016,46.93,75772.72,3.0,-0.26251,0.00016,14.33356]
[1776738580172,46.93,75770.45,3.0,-0.26288,0.00016,14.34326]
[1776738580224,46.93,75770.45,3.0,-0.26288,0.00016,14.34326]
[1776738580233,46.93,75767.92,3.0,-0.26328,0.00016,14.35398]
[1776738585269,46.93,75766.98,3.0,-0.26343,0.00016,14.35812]
[1776738588230,46.93,75767.89,3.0,-0.26329,0.00016,14.35434]
[1776738588288,46.93,75767.89,3.0,-0.26329,0.00016,14.35434]
[1776738588326,46.93,75767.89,3.0,-0.26329,0.00016,14.35434]
[1776738588420,46.93,75768.48,3.0,-0.2632,0.00016,14.35189]
[1776738592281,46.93,75767.61,3.0,-0.26334,0.00016,14.35564]
[1776738592323,46.93,75761.65,3.0,-0.26429,0.00016,14.38074]
[1776738592752,46.93,75761.65,3.0,-0.26429,0.00016,14.38074]
[1776738594704,46.93,75762.17,3.0,-0.26421,0.00016,14.3786]
[1776738594728,46.93,75762.17,3.0,-0.26421,0.00016,14.3786]
[1776738594793,46.93,75762.17,3.0,-0.26421,0.00016,14.3786]
[1776738595553,46.93,75762.17,3.0,-0.26421,0.00016,14.3786]
[1776738595603,46.93,75762.17,3.0,-0.26421,0.00016,14.3786]
[1776738595713,46.94,75762.9,3.0,-0.26409,0.00016,14.37558]
[1776738595737,46.94,75762.9,3.0,-0.26409,0.00016,14.37558]
[1776738595958,46.94,75762.9,3.0,-0.26409,0.00016,14.37558]
[1776738596156,46.94,75762.9,3.0,-0.26409,0.00016,14.37558]
[1776738596398,46.94,75762.9,3.0,-0.26409,0.00016,14.37558]
[1776738596525,46.94,75762.9,3.0,-0.26409,0.00016,14.37558]
[1776738596571,46.94,75719.08,3.0,-0.27108,0.00016,14.55783]
[1776738596909,46.94,75719.08,3.0,-0.27108,0.00016,14.55783]
[1776738597087,46.94,75719.08,3.0,-0.27108,0.00016,14.55783]
[1776738597570,46.94,75718.87,3.0,-0.27112,0.00016,14.55865]
[1776738597980,46.94,75718.87,3.0,-0.27112,0.00016,14.55865]
[1776738597997,46.94,75718.87,3.0,-0.27112,0.00016,14.55865]
[1776738598086,46.94,75718.87,3.0,-0.27112,0.00016,14.55865]
[1776738598525,46.94,75718.87,3.0,-0.27112,0.00016,14.55865]
[1776738598532,46.94,75718.87,3.0,-0.27112,0.00016,14.55865]
[1776738598649,46.94,75718.87,3.0,-0.27112,0.00016,14.55865]
[1776738598612,46.93,75719.36,3.0,-0.27104,0.00016,14.55661]
[1776738600227,46.93,75719.36,3.0,-0.27104,0.00016,14.55661]
[1776738600257,46.93,75719.36,3.0,-0.27104,0.00016,14.55661]
[1776738600498,46.93,75719.36,3.0,-0.27104,0.00016,14.55661]
[1776738600598,46.93,75719.91,3.0,-0.27095,0.00016,14.55433]
[1776738601008,46.93,75719.91,3.0,-0.27095,0.00016,14.55433]
[1776738601384,46.93,75719.91,3.0,-0.27095,0.00016,14.55432]
[1776738602390,46.93,75726.59,3.0,-0.26988,0.00016,14.52678]
[1776738604511,46.93,75737.48,3.0,-0.26813,0.00016,14.48173]
[1776738606743,46.94,75738.24,3.0,-0.26802,0.00016,14.47868]
[1776738606814,46.94,75738.24,3.0,-0.26802,0.00016,14.47868]
[1776738606871,46.94,75738.24,3.0,-0.26802,0.00016,14.47868]
[1776738606886,46.94,75738.24,3.0,-0.26802,0.00016,14.47868]
[1776738607602,46.94,75745.17,3.0,-0.26691,0.00016,14.44997]
[1776738609044,46.94,75745.17,3.0,-0.26691,0.00016,14.44997]
[1776738609261,46.94,75745.17,3.0,-0.26691,0.00016,14.44997]
[1776738609525,46.94,75745.17,3.0,-0.26691,0.00016,14.44997]
[1776738609552,46.94,75745.17,3.0,-0.26691,0.00016,14.44997]
[1776738609623,46.94,75745.17,3.0,-0.26691,0.00016,14.44997]
[1776738609646,46.94,75755.51,3.0,-0.26527,0.00016,14.40685]
[1776738610543,46.94,75762.36,3.0,-0.26419,0.00016,14.37821]
[1776738610952,46.94,75762.36,3.0,-0.26419,0.00016,14.37821]
[1776738611462,46.94,75762.36,3.0,-0.26419,0.00016,14.37822]
[1776738612466,46.94,75772.78,3.0,-0.26254,0.00016,14.33435]
[1776738615486,46.94,75767.08,3.0,-0.26345,0.00016,14.35864]
[1776738619133,46.94,75767.51,3.0,-0.26339,0.00016,14.35698]
[1776738619514,46.94,75768.54,3.0,-0.26323,0.00016,14.35275]
[1776738624556,46.95,75769.65,3.0,-0.26307,0.00016,14.34835]
[1776738626069,46.95,75769.74,3.0,-0.26305,0.00016,14.34797]
[1776738626115,46.95,75769.74,3.0,-0.26305,0.00016,14.34797]
[1776738626213,46.95,75769.74,3.0,-0.26305,0.00016,14.34797]
[1776738626566,46.95,75771.0,3.0,-0.26285,0.00016,14.34271]
[1776738626925,46.95,75771.0,3.0,-0.26285,0.00016,14.34271]
[1776738626951,46.95,75771.0,3.0,-0.26285,0.00016,14.34271]
[1776738627675,46.95,75772.17,3.0,-0.26267,0.00016,14.33789]
[1776738628066,46.95,75772.17,3.0,-0.26267,0.00016,14.33789]
[1776738628149,46.95,75772.17,3.0,-0.26267,0.00016,14.33789]
[1776738628363,46.95,75772.17,3.0,-0.26267,0.00016,14.33789]
[1776738628577,46.95,75772.17,3.0,-0.26268,0.00016,14.33795]
[1776738629232,46.95,75772.17,3.0,-0.26268,0.00016,14.33795]
[1776738634618,46.95,75773.26,3.0,-0.26246,0.00016,14.32812]
[1776738639654,46.95,75774.07,3.0,-0.26234,0.00016,14.325]
[1776738644689,46.96,75775.84,3.0,-0.26208,0.00016,14.31782]
[1776738650774,46.96,75780.56,3.0,-0.26135,0.00016,14.29832]
[1776738654170,46.96,75780.56,3.0,-0.26135,0.00016,14.29849]
[1776738657828,46.96,75775.54,3.0,-0.26216,0.00016,14.32002]
[1776738657878,46.96,75775.54,3.0,-0.26216,0.00016,14.32002]
[1776738659793,46.96,75773.93,3.0,-0.26241,0.00016,14.32693]
[1776738659854,46.96,75773.93,3.0,-0.26241,0.00016,14.32693]
[1776738662018,46.97,75773.45,3.0,-0.26249,0.00016,14.32904]
[1776738662054,46.97,75773.45,3.0,-0.26249,0.00016,14.32904]
[1776738668864,46.97,75775.57,3.0,-0.26217,0.00016,14.32043]
[1776738669955,46.97,75775.57,3.0,-0.26217,0.00016,14.32043]
[1776738670026,46.97,75775.57,3.0,-0.26217,0.00016,14.32043]
[1776738675913,46.97,75782.2,3.0,-0.26114,0.00016,14.29281]
[1776738677076,46.97,75782.2,3.0,-0.26114,0.00016,14.29281]
[1776738680948,46.97,75775.28,3.0,-0.26224,0.00016,14.32243]
[1776738686361,46.98,75770.98,3.0,-0.26293,0.00016,14.34071]
[1776738689453,46.98,75777.54,3.0,-0.2619,0.00016,14.31314]
[1776738691298,46.98,75777.44,3.0,-0.26192,0.00016,14.31367]
[1776738691514,46.98,75777.44,3.0,-0.26192,0.00016,14.31367]
[1776738691671,46.98,75777.44,3.0,-0.26192,0.00016,14.31367]
[1776738691687,46.98,75781.78,3.0,-0.26118,0.00016,14.28975]
[1776738691795,46.98,75781.78,3.0,-0.26118,0.00016,14.28975]
[1776738692228,46.98,75781.78,3.0,-0.26118,0.00016,14.28975]
[1776738692371,46.98,75781.78,3.0,-0.26118,0.00016,14.28975]
[1776738692728,46.98,75795.69,3.0,-0.259,0.00016,14.23075]
[1776738694484,46.98,75799.94,3.0,-0.25833,0.00016,14.2126]
[1776738694597,46.98,75799.94,3.0,-0.25833,0.00016,14.2126]
[1776738700080,46.99,75796.3,3.0,-0.25893,0.00016,14.22882]
[1776738705281,46.99,75793.07,3.0,-0.25945,0.00016,14.24292]
[1776738705293,46.99,75793.07,3.0,-0.25945,0.00016,14.24292]
[1776738705295,46.99,75793.07,3.0,-0.25945,0.00016,14.24292]
[1776738705321,46.99,75793.07,3.0,-0.25945,0.00016,14.24292]
[1776738705572,46.99,75791.86,3.0,-0.25964,0.00016,14.24816]
[1776738706098,46.99,75791.86,3.0,-0.25964,0.00016,14.24816]
[1776738707474,46.99,75791.49,3.0,-0.2597,0.00016,14.24981]
[1776738707502,46.99,75791.07,3.0,-0.25977,0.00016,14.25168]
[1776738713180,46.99,75789.61,3.0,-0.26001,0.00016,14.25836]
[1776738715473,46.99,75788.22,3.0,-0.26023,0.00016,14.26429]
[1776738715569,46.99,75788.22,3.0,-0.26023,0.00016,14.26429]
[1776738717072,47.0,75787.7,3.0,-0.26032,0.00016,14.26668]
[1776738717116,47.0,75787.7,3.0,-0.26032,0.00016,14.26668]
[1776738717124,47.0,75787.7,3.0,-0.26032,0.00016,14.26668]
[1776738717165,47.0,75787.7,3.0,-0.26032,0.00016,14.26668]
[1776738717209,47.0,75787.22,3.0,-0.2604,0.00016,14.2688]
[1776738722244,47.0,75787.01,3.0,-0.26045,0.00016,14.27014]
[1776738727279,47.0,75786.91,3.0,-0.26048,0.00016,14.27102]
[1776738728424,47.0,75786.91,3.0,-0.26048,0.00016,14.27102]
[1776738728433,47.0,75786.91,3.0,-0.26048,0.00016,14.27102]
[1776738729794,47.0,75782.54,3.0,-0.26117,0.00016,14.28967]
[1776738730300,47.01,75775.44,3.0,-0.26229,0.00016,14.31978]
[1776738731851,47.01,75775.79,3.0,-0.26224,0.00016,14.31835]
[1776738731866,47.01,75775.79,3.0,-0.26224,0.00016,14.31835]
[1776738732313,47.01,75775.79,3.0,-0.26224,0.00016,14.3184]
[1776738733881,47.01,75775.44,3.0,-0.2623,0.00016,14.31993]
[1776738734328,47.01,75776.08,3.0,-0.2622,0.00016,14.31728]
[1776738735771,47.01,75776.08,3.0,-0.2622,0.00016,14.31728]
[1776738736661,47.01,75777.26,3.0,-0.26202,0.00016,14.31236]
[1776738736699,47.01,75777.26,3.0,-0.26202,0.00016,14.31236]
[1776738736706,47.01,75782.58,3.0,-0.26118,0.00016,14.28998]
[1776738740372,47.01,75789.4,3.0,-0.26012,0.00016,14.26133]
[1776738745405,47.01,75790.31,3.0,-0.25999,0.00016,14.25779]
[1776738750058,47.02,75793.4,3.0,-0.25951,0.00016,14.2448]
[1776738750638,47.02,75793.3,3.0,-0.25953,0.00016,14.24522]
[1776738754469,47.02,75798.01,3.0,-0.25873,0.00016,14.21951]
[1776738759613,47.02,75792.82,3.0,-0.25955,0.00016,14.24167]
[1776738759814,47.02,75792.82,3.0,-0.25955,0.00016,14.24167]
[1776738760511,47.02,75793.26,3.0,-0.25948,0.00016,14.23977]
[1776738760872,47.02,75793.26,3.0,-0.25948,0.00016,14.23977]
[1776738760949,47.02,75793.26,3.0,-0.25948,0.00016,14.23977]
[1776738761020,47.02,75793.26,3.0,-0.25948,0.00016,14.23977]
[1776738761095,47.02,75793.26,3.0,-0.25948,0.00016,14.23977]
[1776738761558,47.01,75784.1,3.0,-0.26091,0.00016,14.27865]
[1776738763120,47.02,75784.1,3.0,-0.26092,0.00016,14.27874]
[1776738763132,47.02,75784.1,3.0,-0.26092,0.00016,14.27874]
[1776738763850,47.02,75783.72,3.0,-0.26098,0.00016,14.28041]
[1776738764270,47.02,75783.72,3.0,-0.26098,0.00016,14.28041]
[1776738767405,47.02,75782.94,3.0,-0.26111,0.00016,14.28389]
[1776738767418,47.02,75782.94,3.0,-0.26111,0.00016,14.28389]
[1776738768258,47.02,75782.86,3.0,-0.26112,0.00016,14.28429]
[1776738768324,47.02,75782.86,3.0,-0.26112,0.00016,14.28429]
[1776738771811,47.02,75782.68,3.0,-0.26115,0.00016,14.28516]
[1776738771821,47.02,75782.68,3.0,-0.26115,0.00016,14.28516]
[1776738774336,47.02,75780.4,3.0,-0.26152,0.00016,14.29501]
[1776738774414,47.02,75780.4,3.0,-0.26152,0.00016,14.29501]
[1776738776809,47.02,75779.6,3.0,-0.26165,0.00016,14.29854]
[1776738776882,47.02,75779.6,3.0,-0.26165,0.00016,14.29854]
[1776738777895,47.02,75779.6,3.0,-0.26165,0.00016,14.29858]
[1776738777905,47.02,75779.6,3.0,-0.26165,0.00016,14.29858]
[1776738778158,47.02,75779.6,3.0,-0.26165,0.00016,14.29858]
[1776738778176,47.02,75779.6,3.0,-0.26165,0.00016,14.29858]
[1776738779147,47.02,75777.82,3.0,-0.26193,0.00016,14.30615]
[1776738779645,47.02,75771.96,3.0,-0.26286,0.00016,14.33091]
[1776738781970,47.02,75771.97,3.0,-0.26286,0.00016,14.33092]
[1776738786441,47.02,75772.28,3.0,-0.26281,0.00016,14.32966]
[1776738788620,47.02,75770.26,3.0,-0.26313,0.00016,14.33819]
[1776738790643,47.02,75770.36,3.0,-0.26312,0.00016,14.33777]
[1776738794659,47.02,75774.71,3.0,-0.26243,0.00016,14.31945]
[1776738796341,47.02,75777.68,3.0,-0.26196,0.00016,14.30696]
[1776738796764,47.02,75776.01,3.0,-0.26223,0.00016,14.31403]
[1776738800751,47.02,75773.25,3.0,-0.26266,0.00016,14.32568]
[1776738800829,47.02,75773.39,3.0,-0.26264,0.00016,14.3251]
[1776738806835,47.02,75773.72,3.0,-0.26259,0.00016,14.32371]
[1776738808375,47.02,75773.96,3.0,-0.26255,0.00016,14.32269]
[1776738808849,47.02,75772.18,3.0,-0.26283,0.00016,14.33018]
[1776738809856,47.02,75766.07,3.0,-0.2638,0.00016,14.35584]
[1776738814891,47.02,75764.3,3.0,-0.26402,0.00016,14.35767]
[1776738820283,47.03,75768.79,3.0,-0.26331,0.00016,14.33889]
[1776738826734,47.03,75769.56,3.0,-0.2632,0.00016,14.3358]
[1776738827134,47.03,75770.01,3.0,-0.26313,0.00016,14.33396]
[1776738829481,47.03,75770.01,3.0,-0.26313,0.00016,14.33401]
[1776738830895,47.03,75770.01,3.0,-0.26313,0.00016,14.33401]
[1776738830955,47.03,75770.01,3.0,-0.26313,0.00016,14.33403]
[1776738831003,47.03,75770.01,3.0,-0.26313,0.00016,14.33405]
[1776738836549,47.03,75774.88,3.0,-0.26237,0.00016,14.3136]
[1776738841693,47.03,75780.2,3.0,-0.26154,0.00016,14.29138]
[1776738841770,47.03,75770.3,3.0,-0.2631,0.00016,14.33324]
[1776738847118,47.03,75766.38,3.0,-0.26372,0.00016,14.34972]
[1776738850763,47.03,75768.79,3.0,-0.26334,0.00016,14.33961]
[1776738850831,47.03,75768.79,3.0,-0.26334,0.00016,14.33961]
[1776738850849,47.03,75769.3,3.0,-0.26326,0.00016,14.33749]
[1776738856861,47.03,75770.68,3.0,-0.26305,0.00016,14.33177]
[1776738857470,47.03,75770.72,3.0,-0.26304,0.00016,14.33161]
[1776738857554,47.03,75770.72,3.0,-0.26304,0.00016,14.33161]
[1776738857637,47.03,75770.91,3.0,-0.26301,0.00016,14.33083]
[1776738859277,47.03,75770.91,3.0,-0.26301,0.00016,14.33084]
[1776738859322,47.03,75770.91,3.0,-0.26301,0.00016,14.33084]
[1776738859419,47.03,75771.22,3.0,-0.26296,0.00016,14.32954]
[1776738863537,47.03,75772.17,3.0,-0.26281,0.00016,14.32558]
[1776738863649,47.03,75772.17,3.0,-0.26281,0.00016,14.32558]
[1776738865150,47.03,75769.9,3.0,-0.26317,0.00016,14.33515]
[1776738865167,47.03,75769.9,3.0,-0.26317,0.00016,14.33515]
[1776738865415,47.03,75769.9,3.0,-0.26317,0.00016,14.33515]
[1776738865673,47.03,75769.9,3.0,-0.26317,0.00016,14.33515]
[1776738865931,47.03,75769.9,3.0,-0.26317,0.00016,14.33515]
[1776738866622,47.03,75769.51,3.0,-0.26323,0.00016,14.33673]
[1776738867097,47.03,75768.92,3.0,-0.26332,0.00016,14.33915]
[1776738867108,47.03,75768.92,3.0,-0.26332,0.00016,14.33915]
[1776738868440,47.03,75768.92,3.0,-0.26332,0.00016,14.33909]
[1776738872046,47.03,75768.89,3.0,-0.26326,0.00016,14.33335]
[1776738875310,47.03,75765.25,3.0,-0.26383,0.00016,14.3485]
[1776738881359,47.02,75765.2,3.0,-0.26382,0.00016,14.3481]
[1776738886436,47.02,75769.11,3.0,-0.26319,0.00016,14.33141]
[1776738889017,47.02,75765.27,3.0,-0.26379,0.00016,14.34735]
[1776738889045,47.02,75765.27,3.0,-0.26379,0.00016,14.34735]
[1776738890002,47.02,75765.0,3.0,-0.26383,0.00016,14.3484]
[1776738890426,47.02,75758.62,3.0,-0.26484,0.00016,14.37514]
[1776738892576,47.02,75757.59,3.0,-0.265,0.00016,14.37941]
[1776738892942,47.02,75757.59,3.0,-0.265,0.00016,14.37941]
[1776738892578,47.02,75751.36,3.0,-0.26599,0.00016,14.4054]
[1776738893065,47.02,75751.36,3.0,-0.26599,0.00016,14.4054]
[1776738893262,47.02,75751.36,3.0,-0.26599,0.00016,14.4054]
[1776738893447,47.02,75751.36,3.0,-0.26599,0.00016,14.40536]
[1776738894061,47.02,75751.36,3.0,-0.26599,0.00016,14.40536]
[1776738894886,47.02,75751.36,3.0,-0.26599,0.00016,14.40536]
[1776738894455,47.02,75740.41,3.0,-0.26773,0.00016,14.45092]
[1776738895765,47.02,75740.41,3.0,-0.26773,0.00016,14.45092]
[1776738895773,47.02,75740.41,3.0,-0.26773,0.00016,14.45092]
[1776738895795,47.02,75740.41,3.0,-0.26773,0.00016,14.45092]
[1776738895899,47.02,75740.41,3.0,-0.26773,0.00016,14.45092]
[1776738895883,47.02,75737.65,3.0,-0.26817,0.00016,14.46225]
[1776738896276,47.02,75737.65,3.0,-0.26817,0.00016,14.46225]
[1776738896336,47.02,75737.65,3.0,-0.26817,0.00016,14.46225]
[1776738896827,47.02,75754.67,3.0,-0.26546,0.00016,14.39137]
[1776738897014,47.02,75754.67,3.0,-0.26546,0.00016,14.39137]
[1776738897090,47.02,75754.67,3.0,-0.26546,0.00016,14.39137]
[1776738897475,47.02,75754.67,3.0,-0.26546,0.00016,14.39137]
[1776738898164,47.02,75754.67,3.0,-0.26546,0.00016,14.39137]
[1776738898388,47.02,75754.67,3.0,-0.26546,0.00016,14.39137]
[1776738898479,47.02,75754.67,3.0,-0.26546,0.00016,14.39137]
[1776738898889,47.02,75754.67,3.0,-0.26546,0.00016,14.39137]
[1776738898958,47.02,75754.67,3.0,-0.26546,0.00016,14.39137]
[1776738898905,47.02,75751.21,3.0,-0.26601,0.00016,14.40582]
[1776738902766,47.02,75753.82,3.0,-0.26559,0.00016,14.39492]
[1776738902840,47.02,75756.09,3.0,-0.26523,0.00016,14.38545]
[1776738904528,47.02,75762.04,3.0,-0.26429,0.00016,14.36051]
[1776738908938,47.02,75765.11,3.0,-0.2638,0.00016,14.3476]
[1776738908973,47.02,75765.11,3.0,-0.2638,0.00016,14.3476]
[1776738908953,47.02,75767.14,3.0,-0.26348,0.00016,14.33906]
[1776738912352,47.02,75770.69,3.0,-0.26292,0.00016,14.32414]
[1776738912424,47.02,75770.69,3.0,-0.26292,0.00016,14.32414]
[1776738912585,47.02,75768.89,3.0,-0.2632,0.00016,14.33174]
[1776738913204,47.02,75768.89,3.0,-0.2632,0.00016,14.33174]
[1776738913273,47.02,75768.89,3.0,-0.2632,0.00016,14.33174]
[1776738913591,47.02,75768.45,3.0,-0.26327,0.00016,14.3336]
[1776738914051,47.02,75768.45,3.0,-0.26327,0.00016,14.3336]
[1776738914158,47.02,75768.45,3.0,-0.26327,0.00016,14.3336]
[1776738914196,47.02,75769.02,3.0,-0.26318,0.00016,14.33121]
[1776738915021,47.02,75769.02,3.0,-0.26318,0.00016,14.33121]
[1776738915100,47.02,75769.02,3.0,-0.26318,0.00016,14.33121]
[1776738915605,47.02,75769.02,3.0,-0.26318,0.00016,14.33122]
[1776738916183,47.02,75769.02,3.0,-0.26318,0.00016,14.33122]
[1776738916224,47.02,75769.02,3.0,-0.26318,0.00016,14.33122]
[1776738916614,47.02,75770.62,3.0,-0.26293,0.00016,14.32448]
[1776738919006,47.02,75770.64,3.0,-0.26293,0.00016,14.32441]
[1776738919685,47.02,75761.17,3.0,-0.26443,0.00016,14.36423]
[1776738925677,47.02,75765.54,3.0,-0.26373,0.00016,14.34576]
[1776738927301,47.02,75765.54,3.0,-0.26373,0.00016,14.34576]
[1776738927691,47.01,75765.82,3.0,-0.26368,0.00016,14.34454]
[1776738928155,47.01,75765.82,3.0,-0.26368,0.00016,14.34454]
[1776738928211,47.01,75765.82,3.0,-0.26368,0.00016,14.34454]
[1776738928353,47.01,75765.82,3.0,-0.26368,0.00016,14.34454]
[1776738928499,47.01,75765.82,3.0,-0.26368,0.00016,14.34454]
[1776738928698,47.01,75761.34,3.0,-0.26439,0.00016,14.36333]
[1776738929487,47.01,75761.34,3.0,-0.26439,0.00016,14.36333]
[1776738929579,47.01,75761.34,3.0,-0.26439,0.00016,14.36333]
[1776738929706,47.01,75750.87,3.0,-0.26606,0.00016,14.40713]
[1776738930957,47.01,75750.87,3.0,-0.26606,0.00016,14.40713]
[1776738930991,47.01,75750.87,3.0,-0.26606,0.00016,14.40713]
[1776738930717,47.02,75740.07,3.0,-0.26778,0.00016,14.4521]
[1776738931722,47.01,75739.0,3.0,-0.26789,0.00016,14.45093]
[1776738932097,47.01,75739.0,3.0,-0.26789,0.00016,14.45093]
[1776738932165,47.01,75739.0,3.0,-0.26789,0.00016,14.45093]
[1776738932624,47.01,75739.0,3.0,-0.26789,0.00016,14.45093]
[1776738932983,47.01,75739.0,3.0,-0.26789,0.00016,14.45093]
[1776738933019,47.01,75739.0,3.0,-0.26789,0.00016,14.45093]
[1776738932727,47.01,75736.92,3.0,-0.26822,0.00016,14.45953]
[1776738933582,47.01,75736.92,3.0,-0.26822,0.00016,14.45953]
[1776738933670,47.01,75736.92,3.0,-0.26822,0.00016,14.45953]
[1776738933679,47.01,75736.92,3.0,-0.26822,0.00016,14.45953]
[1776738936657,47.01,75729.23,3.0,-0.26945,0.00016,14.49122]
[1776738936755,47.01,75728.75,3.0,-0.26953,0.00016,14.49314]
[1776738941792,47.01,75722.67,3.0,-0.27049,0.00016,14.51788]
[1776738946825,47.01,75721.62,3.0,-0.27064,0.00016,14.52185]
[1776738951860,47.01,75719.53,3.0,-0.27098,0.00016,14.53031]
[1776738956895,47.01,75717.51,3.0,-0.2713,0.00016,14.53854]
[1776738961947,47.01,75717.97,3.0,-0.27122,0.00016,14.53658]
[1776738966972,47.0,75714.86,3.0,-0.27172,0.00016,14.54922]
[1776738972009,47.0,75715.13,3.0,-0.27167,0.00016,14.54804]
[1776738978053,47.0,75717.49,3.0,-0.27129,0.00016,14.53835]
[1776738979057,47.0,75717.52,3.0,-0.27129,0.00016,14.53823]
[1776738982439,47.0,75712.68,3.0,-0.27206,0.00016,14.55803]
[1776738983085,47.0,75711.49,3.0,-0.27226,0.00016,14.56288]
[1776738988120,47.0,75711.75,3.0,-0.27221,0.00016,14.56171]
[1776738991662,47.0,75711.75,3.0,-0.27221,0.00016,14.56171]
[1776738991764,47.0,75711.75,3.0,-0.27221,0.00016,14.56171]
[1776738991771,47.0,75711.75,3.0,-0.27221,0.00016,14.56171]
[1776738991995,47.0,75711.75,3.0,-0.27221,0.00016,14.56171]
[1776738992077,47.0,75712.18,3.0,-0.27208,0.00016,14.55432]
[1776738992835,47.0,75700.51,3.0,-0.27397,0.00016,14.60189]
[1776738993332,47.0,75700.51,3.0,-0.27397,0.00016,14.60189]
[1776738993762,47.0,75700.51,3.0,-0.27397,0.00016,14.60189]
[1776738993799,47.0,75700.51,3.0,-0.27397,0.00016,14.60189]
[1776738993807,47.0,75700.51,3.0,-0.27397,0.00016,14.60189]
[1776738993812,47.0,75700.51,3.0,-0.27397,0.00016,14.60189]
[1776738993900,47.0,75696.22,3.0,-0.27466,0.00016,14.61931]
[1776738994388,47.0,75696.22,3.0,-0.27466,0.00016,14.61931]
[1776738994442,47.0,75696.22,3.0,-0.27466,0.00016,14.61931]
[1776738994481,47.0,75695.75,3.0,-0.27473,0.00016,14.62119]
[1776738995401,47.0,75695.75,3.0,-0.27473,0.00016,14.62119]
[1776738995468,47.0,75695.61,3.0,-0.27476,0.00016,14.62173]
[1776739001214,47.0,75694.81,3.0,-0.27488,0.00016,14.62481]
[1776739006326,47.0,75695.19,3.0,-0.27481,0.00016,14.62315]
[1776739007464,47.0,75694.52,3.0,-0.27492,0.00016,14.62584]
[1776739008034,47.0,75694.52,3.0,-0.27492,0.00016,14.62584]
[1776739008055,47.0,75694.52,3.0,-0.27492,0.00016,14.62584]
[1776739008044,47.0,75694.83,3.0,-0.27487,0.00016,14.62452]
[1776739009074,47.0,75709.9,3.0,-0.27243,0.00016,14.56319]
[1776739009280,47.0,75709.9,3.0,-0.27243,0.00016,14.56319]
[1776739009293,47.0,75709.9,3.0,-0.27243,0.00016,14.56319]
[1776739009338,47.0,75709.9,3.0,-0.27243,0.00016,14.56319]
[1776739009440,47.0,75714.95,3.0,-0.27162,0.00016,14.5425]
[1776739014922,47.0,75713.17,3.0,-0.27191,0.00016,14.54978]
[1776739015023,47.0,75719.02,3.0,-0.27097,0.00016,14.52582]
[1776739015407,47.0,75719.02,3.0,-0.27097,0.00016,14.52582]
[1776739015767,47.0,75719.02,3.0,-0.27097,0.00016,14.52582]
[1776739015819,47.0,75719.02,3.0,-0.27097,0.00016,14.52582]
[1776739015961,47.0,75719.02,3.0,-0.27097,0.00016,14.52582]
[1776739016058,47.0,75718.67,3.0,-0.27102,0.00016,14.52726]
[1776739017097,47.0,75729.94,3.0,-0.26922,0.00016,14.48089]
[1776739017664,47.0,75729.94,3.0,-0.26922,0.00016,14.48089]
[1776739017732,47.0,75729.94,3.0,-0.26922,0.00016,14.48089]
[1776739018260,47.0,75734.25,3.0,-0.26853,0.00016,14.46307]
[1776739018272,47.0,75734.25,3.0,-0.26853,0.00016,14.46307]
[1776739019058,47.0,75734.25,3.0,-0.26853,0.00016,14.46307]
[1776739019792,47.0,75735.19,3.0,-0.26838,0.00016,14.45919]
[1776739019884,47.0,75733.84,3.0,-0.26859,0.00016,14.46478]
[1776739021774,47.0,75734.02,3.0,-0.26856,0.00016,14.46401]
[1776739021877,47.0,75734.02,3.0,-0.26856,0.00016,14.46401]
[1776739022027,47.0,75734.02,3.0,-0.26856,0.00016,14.46401]
[1776739022114,47.0,75734.02,3.0,-0.26856,0.00016,14.46401]
[1776739022128,47.0,75734.02,3.0,-0.26856,0.00016,14.46396]
[1776739023922,47.0,75734.02,3.0,-0.26856,0.00016,14.46396]
[1776739023989,47.0,75734.02,3.0,-0.26856,0.00016,14.46396]
[1776739023996,47.0,75729.84,3.0,-0.26923,0.00016,14.48116]
[1776739029002,46.99,75734.54,3.0,-0.26847,0.00016,14.46157]
[1776739035449,46.99,75735.46,3.0,-0.26832,0.00016,14.45763]
[1776739040195,46.99,75733.89,3.0,-0.26856,0.00016,14.46404]
[1776739041063,46.99,75727.86,3.0,-0.26953,0.00016,14.48892]
[1776739046435,46.99,75732.78,3.0,-0.26874,0.00016,14.46864]
[1776739047902,46.99,75733.61,3.0,-0.26861,0.00016,14.46521]
[1776739048094,46.99,75733.61,3.0,-0.26861,0.00016,14.46521]
[1776739048279,46.99,75732.12,3.0,-0.26885,0.00016,14.4714]
[1776739048634,46.99,75732.12,3.0,-0.26885,0.00016,14.4714]
[1776739048688,46.99,75732.12,3.0,-0.26885,0.00016,14.4714]
[1776739049027,46.99,75732.08,3.0,-0.26886,0.00016,14.47158]
[1776739050638,46.99,75730.16,3.0,-0.26916,0.00016,14.47951]
[1776739050712,46.99,75730.16,3.0,-0.26916,0.00016,14.47951]
[1776739050725,46.99,75730.27,3.0,-0.26914,0.00016,14.47906]
[1776739052209,46.99,75729.47,3.0,-0.26922,0.00016,14.47678]
[1776739054278,46.99,75726.1,3.0,-0.26976,0.00016,14.49069]
[1776739054364,46.99,75725.65,3.0,-0.26983,0.00016,14.49253]
[1776739059845,46.99,75728.25,3.0,-0.26941,0.00016,14.48175]
[1776739059919,46.99,75728.25,3.0,-0.26941,0.00016,14.48175]
[1776739060013,46.99,75726.59,3.0,-0.26968,0.00016,14.48859]
[1776739060811,46.99,75726.59,3.0,-0.26968,0.00016,14.48859]
[1776739060873,46.99,75720.0,3.0,-0.27073,0.00016,14.51572]
[1776739061674,46.99,75720.0,3.0,-0.27073,0.00016,14.51572]
[1776739061742,46.99,75720.0,3.0,-0.27073,0.00016,14.51572]
[1776739062085,46.99,75720.0,3.0,-0.27073,0.00016,14.51572]
[1776739062144,46.99,75720.0,3.0,-0.27073,0.00016,14.51572]
[1776739062172,46.99,75701.17,3.0,-0.27377,0.00016,14.5927]
[1776739063645,46.99,75697.35,3.0,-0.27439,0.00016,14.60822]
[1776739069142,46.99,75697.49,3.0,-0.27436,0.00016,14.60754]
[1776739072013,46.99,75695.08,3.0,-0.27475,0.00016,14.61728]
[1776739072097,46.99,75695.08,3.0,-0.27475,0.00016,14.61728]
[1776739072115,46.99,75694.95,3.0,-0.27477,0.00016,14.61778]
[1776739077744,46.99,75700.37,3.0,-0.27389,0.00016,14.59566]
[1776739078901,46.99,75700.37,3.0,-0.27389,0.00016,14.59566]
[1776739078971,46.99,75700.37,3.0,-0.27389,0.00016,14.59566]
[1776739079002,46.99,75701.94,3.0,-0.27363,0.00016,14.58929]
[1776739084079,46.99,75705.39,3.0,-0.27308,0.00016,14.57529]
[1776739084135,46.99,75705.39,3.0,-0.27308,0.00016,14.57529]
[1776739084180,46.99,75703.54,3.0,-0.27338,0.00016,14.58287]
[1776739087205,46.99,75703.3,3.0,-0.27342,0.00016,14.58388]
[1776739087227,46.99,75703.3,3.0,-0.27342,0.00016,14.58388]
[1776739087815,46.99,75705.01,3.0,-0.27314,0.00016,14.57693]
[1776739090289,46.99,75705.32,3.0,-0.27309,0.00016,14.57568]
[1776739090627,46.99,75705.32,3.0,-0.27309,0.00016,14.57568]
[1776739090638,46.99,75705.32,3.0,-0.27309,0.00016,14.57568]
[1776739090707,46.99,75705.32,3.0,-0.27309,0.00016,14.57568]
[1776739090924,46.99,75705.32,3.0,-0.27309,0.00016,14.57568]
[1776739090989,46.99,75705.32,3.0,-0.27309,0.00016,14.57568]
[1776739091024,46.99,75705.4,3.0,-0.27308,0.00016,14.57542]
[1776739092331,46.99,75705.4,3.0,-0.27308,0.00016,14.57542]
[1776739092393,46.99,75705.4,3.0,-0.27308,0.00016,14.57542]
[1776739092432,46.99,75704.74,3.0,-0.27319,0.00016,14.57813]
[1776739094132,46.99,75704.74,3.0,-0.27319,0.00016,14.57813]
[1776739094164,46.99,75704.74,3.0,-0.27319,0.00016,14.57813]
[1776739094864,46.99,75704.38,3.0,-0.27325,0.00016,14.57963]
[1776739099899,46.99,75702.97,3.0,-0.27348,0.00016,14.58543]
[1776739100924,46.99,75702.97,3.0,-0.27348,0.00016,14.58543]
[1776739100951,46.99,75702.97,3.0,-0.27348,0.00016,14.58543]
[1776739101010,46.99,75693.04,3.0,-0.27509,0.00016,14.62577]
[1776739104418,46.99,75689.57,3.0,-0.27565,0.00016,14.63974]
[1776739104483,46.99,75689.57,3.0,-0.27565,0.00016,14.63974]
[1776739104934,46.99,75688.9,3.0,-0.27575,0.00016,14.64241]
[1776739105984,46.99,75688.9,3.0,-0.27575,0.00016,14.64241]
[1776739106186,46.99,75688.9,3.0,-0.27575,0.00016,14.64241]
[1776739106949,46.99,75687.67,3.0,-0.27595,0.00016,14.64729]
[1776739107933,46.99,75687.67,3.0,-0.27595,0.00016,14.64729]
[1776739109045,46.99,75686.57,3.0,-0.27613,0.00016,14.65163]
[1776739109111,46.99,75686.75,3.0,-0.27609,0.00016,14.65086]
[1776739111945,46.99,75686.91,3.0,-0.27607,0.00016,14.65016]
[1776739111992,46.99,75686.91,3.0,-0.27607,0.00016,14.65016]
[1776739112033,46.99,75683.29,3.0,-0.2766,0.00016,14.65915]
[1776739112912,46.99,75683.29,3.0,-0.2766,0.00016,14.65915]
[1776739112979,46.99,75683.29,3.0,-0.2766,0.00016,14.65915]
[1776739113014,46.99,75680.13,3.0,-0.27711,0.00016,14.67182]
[1776739114809,46.99,75680.3,3.0,-0.27708,0.00016,14.6711]
[1776739114867,46.99,75680.3,3.0,-0.27708,0.00016,14.6711]
[1776739115015,46.99,75680.33,3.0,-0.27708,0.00016,14.67096]
[1776739116728,46.99,75679.75,3.0,-0.27717,0.00016,14.67321]
[1776739116780,46.99,75679.75,3.0,-0.27717,0.00016,14.67321]
[1776739117031,46.99,75679.75,3.0,-0.27716,0.00016,14.67313]
[1776739122064,46.98,75684.65,3.0,-0.27636,0.00016,14.65325]
[1776739127099,46.98,75686.16,3.0,-0.2761,0.00016,14.64681]
[1776739129877,46.98,75683.13,3.0,-0.27659,0.00016,14.65887]
[1776739129947,46.98,75683.13,3.0,-0.27659,0.00016,14.65887]
[1776739130120,46.98,75682.68,3.0,-0.27666,0.00016,14.6606]
[1776739135155,46.98,75679.43,3.0,-0.27718,0.00016,14.67339]
[1776739136899,46.98,75679.43,3.0,-0.27718,0.00016,14.67339]
[1776739136923,46.98,75679.43,3.0,-0.27718,0.00016,14.67339]
[1776739137169,46.98,75680.23,3.0,-0.27704,0.00016,14.67003]
[1776739138324,46.97,75681.1,3.0,-0.2769,0.00016,14.66643]
[1776739138363,46.97,75681.1,3.0,-0.2769,0.00016,14.66643]
[1776739138585,46.97,75681.1,3.0,-0.2769,0.00016,14.66643]
[1776739138678,46.97,75681.1,3.0,-0.2769,0.00016,14.66643]
[1776739138916,46.97,75681.1,3.0,-0.2769,0.00016,14.66643]
[1776739138936,46.97,75681.1,3.0,-0.2769,0.00016,14.66643]
[1776739141120,46.97,75681.89,3.0,-0.27676,0.00016,14.66305]
[1776739141216,46.97,75694.51,3.0,-0.27471,0.00016,14.61193]
[1776739144028,46.97,75699.08,3.0,-0.27396,0.00016,14.59328]
[1776739144089,46.97,75699.08,3.0,-0.27396,0.00016,14.59328]
[1776739144218,46.97,75695.34,3.0,-0.27457,0.00016,14.60843]
[1776739145420,46.97,75695.36,3.0,-0.27456,0.00016,14.6083]
[1776739146232,46.97,75695.76,3.0,-0.2745,0.00016,14.60663]
[1776739149180,46.97,75696.59,3.0,-0.27436,0.00016,14.60317]
[1776739149265,46.97,75696.59,3.0,-0.27436,0.00016,14.60317]
[1776739149275,46.97,75697.54,3.0,-0.2742,0.00016,14.59927]
[1776739150262,46.97,75689.44,3.0,-0.27551,0.00016,14.63205]
[1776739154289,46.96,75683.97,3.0,-0.27639,0.00016,14.65378]
[1776739159479,46.96,75686.54,3.0,-0.27596,0.00016,14.64303]
[1776739165788,46.96,75687.03,3.0,-0.27586,0.00016,14.64055]
[1776739165836,46.95,75688.45,3.0,-0.27562,0.00016,14.63473]
[1776739172419,46.95,75687.94,3.0,-0.27563,0.00016,14.63069]
[1776739177528,46.95,75685.29,3.0,-0.27605,0.00016,14.64107]
[1776739182535,46.94,75685.57,3.0,-0.27599,0.00016,14.63951]
[1776739186278,46.94,75688.35,3.0,-0.27553,0.00016,14.62804]
[1776739186364,46.94,75688.12,3.0,-0.27556,0.00016,14.62883]
[1776739186517,46.94,75688.12,3.0,-0.27556,0.00016,14.62883]
[1776739190829,46.94,75685.95,3.0,-0.2759,0.00016,14.63741]
[1776739190930,46.94,75679.39,3.0,-0.27697,0.00016,14.66386]
[1776739192836,46.94,75679.39,3.0,-0.27697,0.00016,14.66377]
[1776739194085,46.94,75676.98,3.0,-0.27736,0.00016,14.67341]
[1776739194164,46.93,75669.39,3.0,-0.27859,0.00016,14.7038]
[1776739196006,46.93,75669.39,3.0,-0.27859,0.00016,14.7038]
[1776739196021,46.93,75669.39,3.0,-0.27859,0.00016,14.7038]
[1776739198483,46.93,75669.58,3.0,-0.27856,0.00016,14.70293]
[1776739200294,46.93,75668.27,3.0,-0.27877,0.00016,14.70813]
[1776739200617,46.93,75666.56,3.0,-0.27905,0.00016,14.71489]
[1776739202633,46.93,75672.28,3.0,-0.27811,0.00016,14.69192]
[1776739204115,46.93,75672.28,3.0,-0.27811,0.00016,14.69192]
[1776739204277,46.93,75672.53,3.0,-0.27807,0.00016,14.69087]
[1776739206068,46.93,75676.81,3.0,-0.27737,0.00016,14.67367]
[1776739206079,46.93,75676.81,3.0,-0.27737,0.00016,14.67367]
[1776739210138,46.93,75679.81,3.0,-0.27688,0.00016,14.6616]
[1776739210171,46.93,75680.21,3.0,-0.27681,0.00016,14.65999]
[1776739211420,46.93,75680.21,3.0,-0.27681,0.00016,14.65999]
[1776739212113,46.93,75680.21,3.0,-0.27681,0.00016,14.65999]
[1776739216831,46.93,75684.33,3.0,-0.27615,0.00016,14.64343]
[1776739216859,46.93,75684.33,3.0,-0.27615,0.00016,14.64343]
[1776739216961,46.93,75685.4,3.0,-0.27597,0.00016,14.63912]
[1776739222776,46.93,75684.97,3.0,-0.27605,0.00016,14.64094]
[1776739224208,46.93,75684.97,3.0,-0.27605,0.00016,14.64094]
[1776739224239,46.93,75684.97,3.0,-0.27605,0.00016,14.64094]
[1776739224316,46.93,75684.97,3.0,-0.27605,0.00016,14.64094]
[1776739224312,46.93,75682.22,3.0,-0.27649,0.00016,14.65206]
[1776739224790,46.93,75682.22,3.0,-0.27649,0.00016,14.65206]
[1776739226171,46.93,75669.27,3.0,-0.27861,0.00016,14.7041]
[1776739228816,46.93,75661.57,3.0,-0.27986,0.00016,14.73477]
[1776739234034,46.93,75660.44,3.0,-0.27999,0.00016,14.73355]
[1776739234734,46.93,75661.07,3.0,-0.27988,0.00016,14.73102]
[1776739235129,46.93,75660.89,3.0,-0.27991,0.00016,14.73167]
[1776739241555,46.93,75660.74,3.0,-0.27992,0.00016,14.73195]
[1776739247375,46.92,75657.95,3.0,-0.28037,0.00016,14.74285]
[1776739247400,46.92,75657.95,3.0,-0.28037,0.00016,14.74285]
[1776739247954,46.92,75655.8,3.0,-0.28072,0.00016,14.75139]
[1776739252876,46.92,75654.67,3.0,-0.2809,0.00016,14.75577]
[1776739252990,46.92,75654.58,3.0,-0.28092,0.00016,14.7561]
[1776739256188,46.92,75656.5,3.0,-0.2806,0.00016,14.74841]
[1776739256211,46.92,75656.5,3.0,-0.2806,0.00016,14.74841]
[1776739256257,46.92,75654.17,3.0,-0.28098,0.00016,14.75764]
[1776739257606,46.92,75654.17,3.0,-0.28098,0.00016,14.75764]
[1776739258224,46.92,75654.17,3.0,-0.28098,0.00016,14.75764]
[1776739258299,46.92,75653.2,3.0,-0.28114,0.00016,14.76147]
[1776739259108,46.92,75653.2,3.0,-0.28114,0.00016,14.76147]
[1776739259297,46.92,75653.2,3.0,-0.28114,0.00016,14.76144]
[1776739261152,46.92,75645.58,3.0,-0.28239,0.00016,14.79161]
[1776739262220,46.92,75645.58,3.0,-0.28239,0.00016,14.79161]
[1776739262302,46.92,75645.58,3.0,-0.28239,0.00016,14.79161]
[1776739262294,46.92,75645.03,3.0,-0.28248,0.00016,14.79378]
[1776739265147,46.92,75651.57,3.0,-0.2814,0.00016,14.7678]
[1776739271118,46.92,75653.94,3.0,-0.281,0.00016,14.75821]
[1776739277159,46.92,75651.69,3.0,-0.28137,0.00016,14.76696]
[1776739279419,46.92,75652.41,3.0,-0.28125,0.00016,14.76403]
[1776739280182,46.92,75652.41,3.0,-0.28124,0.00016,14.764]
[1776739285271,46.91,75653.32,3.0,-0.28109,0.00016,14.76019]
[1776739285846,46.91,75653.32,3.0,-0.28109,0.00016,14.76019]
[1776739286274,46.91,75653.32,3.0,-0.28109,0.00016,14.76019]
[1776739286349,46.91,75653.32,3.0,-0.28109,0.00016,14.76019]
[1776739286330,46.91,75661.67,3.0,-0.27972,0.00016,14.72691]
[1776739287533,46.91,75661.67,3.0,-0.27972,0.00016,14.72691]
[1776739287587,46.91,75661.67,3.0,-0.27972,0.00016,14.72691]
[1776739288236,46.91,75664.27,3.0,-0.27929,0.00016,14.71652]
[1776739292264,46.91,75671.55,3.0,-0.27803,0.00016,14.68146]
[1776739297671,46.91,75669.18,3.0,-0.27841,0.00016,14.69076]
[1776739300912,46.9,75672.7,3.0,-0.27782,0.00016,14.67627]
[1776739300921,46.9,75672.7,3.0,-0.27782,0.00016,14.67627]
[1776739302336,46.9,75672.7,3.0,-0.27782,0.00016,14.67613]
[1776739303577,46.9,75673.92,3.0,-0.27762,0.00016,14.67116]
[1776739303789,46.9,75674.61,3.0,-0.2775,0.00016,14.66838]
[1776739309385,46.9,75677.78,3.0,-0.27697,0.00016,14.6552]
[1776739309587,46.9,75677.78,3.0,-0.27697,0.00016,14.6552]
[1776739310392,46.9,75679.37,3.0,-0.27671,0.00016,14.64872]
[1776739311224,46.9,75679.37,3.0,-0.27671,0.00016,14.64872]
[1776739311309,46.9,75679.37,3.0,-0.27671,0.00016,14.64872]
[1776739311399,46.9,75683.66,3.0,-0.27601,0.00016,14.63133]
[1776739311816,46.9,75683.66,3.0,-0.27601,0.00016,14.63133]
[1776739317441,46.9,75688.92,3.0,-0.27514,0.00016,14.60984]
[1776739319913,46.89,75686.91,3.0,-0.27547,0.00016,14.61793]
[1776739325497,46.89,75689.79,3.0,-0.27499,0.00016,14.60603]
[1776739330531,46.89,75691.65,3.0,-0.27468,0.00016,14.59834]
[1776739331513,46.89,75691.65,3.0,-0.27468,0.00016,14.59834]
[1776739332021,46.89,75691.65,3.0,-0.27468,0.00016,14.59834]
[1776739332586,46.89,75689.36,3.0,-0.27506,0.00016,14.60762]
[1776739332778,46.89,75689.36,3.0,-0.27506,0.00016,14.60762]
[1776739333061,46.89,75689.36,3.0,-0.27506,0.00016,14.60762]
[1776739333137,46.89,75689.36,3.0,-0.27506,0.00016,14.60762]
[1776739333191,46.89,75681.16,3.0,-0.27639,0.00016,14.6408]
[1776739333895,46.89,75681.16,3.0,-0.27639,0.00016,14.6408]
[1776739333968,46.89,75681.16,3.0,-0.27639,0.00016,14.6408]
[1776739333997,46.89,75677.48,3.0,-0.27699,0.00016,14.65558]
[1776739334852,46.89,75677.48,3.0,-0.27699,0.00016,14.65558]
[1776739335397,46.89,75677.48,3.0,-0.27699,0.00016,14.65558]
[1776739335409,46.89,75677.48,3.0,-0.27699,0.00016,14.65558]
[1776739335425,46.89,75676.9,3.0,-0.27707,0.00016,14.65775]
[1776739336308,46.89,75676.9,3.0,-0.27707,0.00016,14.65775]
[1776739336409,46.89,75676.78,3.0,-0.27709,0.00016,14.65815]
[1776739342616,46.88,75676.16,3.0,-0.27717,0.00016,14.66018]
[1776739348092,46.88,75674.74,3.0,-0.27739,0.00016,14.66561]
[1776739354213,46.88,75676.41,3.0,-0.27705,0.00016,14.65294]
[1776739354310,46.88,75683.91,3.0,-0.27583,0.00016,14.62254]
[1776739354633,46.88,75683.91,3.0,-0.27583,0.00016,14.62254]
[1776739354667,46.88,75683.91,3.0,-0.27583,0.00016,14.62254]
[1776739354676,46.88,75683.91,3.0,-0.27583,0.00016,14.62254]
[1776739354696,46.88,75683.91,3.0,-0.27583,0.00016,14.62254]
[1776739354828,46.88,75684.33,3.0,-0.27576,0.00016,14.62084]
[1776739356453,46.88,75684.33,3.0,-0.27576,0.00016,14.62084]
[1776739361279,46.87,75697.3,3.0,-0.27363,0.00016,14.56769]
[1776739365500,46.87,75691.64,3.0,-0.27454,0.00016,14.59028]
[1776739366962,46.87,75691.64,3.0,-0.27454,0.00016,14.59028]
[1776739368802,46.87,75674.61,3.0,-0.2773,0.00016,14.65899]
[1776739371898,46.86,75673.41,3.0,-0.27749,0.00016,14.66371]
[1776739378658,46.86,75670.42,3.0,-0.27797,0.00016,14.67541]
[1776739383667,46.86,75669.01,3.0,-0.27819,0.00016,14.68075]
[1776739383756,46.86,75669.01,3.0,-0.27819,0.00016,14.68075]
[1776739383919,46.86,75659.04,3.0,-0.27982,0.00016,14.72064]
[1776739386103,46.86,75659.04,3.0,-0.27982,0.00016,14.72055]
[1776739386868,46.86,75658.98,3.0,-0.27982,0.00016,14.7207]
[1776739392968,46.85,75665.62,3.0,-0.27871,0.00016,14.69356]
[1776739398073,46.85,75666.35,3.0,-0.27858,0.00016,14.69031]
[1776739404136,46.84,75666.27,3.0,-0.27858,0.00016,14.69027]
[1776739405003,46.84,75666.27,3.0,-0.27858,0.00016,14.69027]
[1776739405041,46.84,75666.27,3.0,-0.27857,0.00016,14.69021]
[1776739405815,46.84,75666.27,3.0,-0.27857,0.00016,14.69021]
[1776739405831,46.84,75666.27,3.0,-0.27857,0.00016,14.69021]
[1776739405910,46.84,75666.27,3.0,-0.27857,0.00016,14.69021]
[1776739406433,46.84,75666.27,3.0,-0.27857,0.00016,14.69021]
[1776739406499,46.84,75673.73,3.0,-0.27735,0.00016,14.66007]
[1776739406816,46.84,75673.73,3.0,-0.27735,0.00016,14.66007]
[1776739409080,46.84,75679.07,3.0,-0.27647,0.00016,14.63834]
[1776739414243,46.84,75681.36,3.0,-0.27603,0.00016,14.62321]
[1776739419214,46.83,75682.56,3.0,-0.27582,0.00016,14.61785]
[1776739419222,46.83,75682.56,3.0,-0.27582,0.00016,14.61785]
[1776739419254,46.83,75684.33,3.0,-0.27553,0.00016,14.61067]
[1776739423929,46.83,75684.83,3.0,-0.27543,0.00016,14.60827]
[1776739423966,46.83,75684.83,3.0,-0.27543,0.00016,14.60827]
[1776739424276,46.83,75686.14,3.0,-0.27522,0.00016,14.60286]
[1776739431234,46.82,75688.17,3.0,-0.27486,0.00016,14.59402]
[1776739436269,46.82,75688.1,3.0,-0.27486,0.00016,14.59389]
[1776739437568,46.82,75688.1,3.0,-0.27486,0.00016,14.59389]
[1776739442923,46.81,75689.92,3.0,-0.27454,0.00016,14.58597]
[1776739443466,46.81,75696.78,3.0,-0.27342,0.00016,14.5578]
[1776739445216,46.81,75696.78,3.0,-0.27342,0.00016,14.55775]
[1776739445410,46.81,75697.03,3.0,-0.27338,0.00016,14.55672]
[1776739445608,46.81,75697.03,3.0,-0.27338,0.00016,14.55672]
[1776739446340,46.81,75697.03,3.0,-0.27338,0.00016,14.55667]
[1776739449368,46.81,75689.88,3.0,-0.27453,0.00016,14.5857]
[1776739450529,46.81,75689.88,3.0,-0.27453,0.00016,14.5857]
[1776739452388,46.81,75684.3,3.0,-0.27543,0.00016,14.60816]
[1776739458431,46.8,75678.9,3.0,-0.27629,0.00016,14.62936]
[1776739463210,46.8,75678.05,3.0,-0.27641,0.00016,14.63243]
[1776739468503,46.79,75673.58,3.0,-0.27712,0.00016,14.64996]
[1776739473536,46.79,75672.48,3.0,-0.27723,0.00016,14.64838]
[1776739473813,46.79,75672.48,3.0,-0.27723,0.00016,14.64838]
[1776739473937,46.79,75672.48,3.0,-0.27723,0.00016,14.64838]
[1776739473997,46.79,75672.48,3.0,-0.27723,0.00016,14.64838]
[1776739474208,46.79,75672.48,3.0,-0.27723,0.00016,14.64838]
[1776739474406,46.79,75672.48,3.0,-0.27723,0.00016,14.64838]
[1776739474621,46.79,75625.92,3.0,-0.28491,0.00017,14.83384]
[1776739474634,46.79,75625.92,3.0,-0.28491,0.00017,14.83384]
[1776739474742,46.79,75625.92,3.0,-0.28491,0.00017,14.83384]
[1776739475160,46.79,75625.92,3.0,-0.28491,0.00017,14.83384]
[1776739475229,46.79,75625.92,3.0,-0.28491,0.00017,14.83384]
[1776739475559,46.79,75625.92,3.0,-0.28491,0.00017,14.83382]
[1776739476154,46.79,75625.92,3.0,-0.28491,0.00017,14.83382]
[1776739476246,46.79,75625.92,3.0,-0.28491,0.00017,14.83382]
[1776739476565,46.79,75627.0,3.0,-0.28472,0.00017,14.82944]
[1776739477083,46.79,75627.0,3.0,-0.28472,0.00017,14.82944]
[1776739477571,46.79,75624.51,3.0,-0.28513,0.00017,14.83911]
[1776739481933,46.79,75626.64,3.0,-0.28479,0.00017,14.83107]
[1776739482084,46.79,75626.64,3.0,-0.28479,0.00017,14.83107]
[1776739482199,46.79,75626.64,3.0,-0.28479,0.00017,14.83107]
[1776739482282,46.79,75626.64,3.0,-0.28479,0.00017,14.83107]
[1776739482556,46.79,75626.64,3.0,-0.28479,0.00017,14.83107]
[1776739482612,46.79,75625.93,3.0,-0.28491,0.00017,14.83386]
[1776739483618,46.79,75599.03,3.0,-0.28939,0.00017,14.93859]
[1776739484238,46.79,75599.03,3.0,-0.28939,0.00017,14.93859]
[1776739484840,46.79,75599.11,3.0,-0.28938,0.00017,14.93835]
[1776739484915,46.79,75599.11,3.0,-0.28938,0.00017,14.93835]
[1776739485632,46.79,75597.34,3.0,-0.28968,0.00017,14.94524]
[1776739486789,46.79,75597.09,3.0,-0.28972,0.00017,14.94627]
[1776739486868,46.79,75597.09,3.0,-0.28972,0.00017,14.94627]
[1776739487284,46.79,75597.09,3.0,-0.28972,0.00017,14.94627]
[1776739487646,46.79,75596.51,3.0,-0.28982,0.00017,14.94857]
[1776739488654,46.79,75602.37,3.0,-0.28885,0.00017,14.92603]
[1776739491189,46.79,75599.33,3.0,-0.28936,0.00017,14.93786]
[1776739491258,46.79,75599.33,3.0,-0.28936,0.00017,14.93786]
[1776739491290,46.79,75599.62,3.0,-0.28931,0.00017,14.93681]
[1776739491884,46.79,75599.62,3.0,-0.28931,0.00017,14.93681]
[1776739491897,46.79,75599.62,3.0,-0.28931,0.00017,14.93681]
[1776739491925,46.79,75599.62,3.0,-0.28931,0.00017,14.93681]
[1776739492250,46.79,75599.62,3.0,-0.28931,0.00017,14.93688]
[1776739493309,46.79,75599.62,3.0,-0.28931,0.00017,14.93688]
[1776739493380,46.79,75599.62,3.0,-0.28931,0.00017,14.93688]
[1776739493410,46.8,75601.31,3.0,-0.28903,0.00017,14.93043]
[1776739496095,46.8,75601.94,3.0,-0.28894,0.00017,14.92814]
[1776739496137,46.8,75601.94,3.0,-0.28894,0.00017,14.92814]
[1776739496453,46.8,75601.94,3.0,-0.28894,0.00017,14.92822]
[1776739497010,46.8,75601.94,3.0,-0.28894,0.00017,14.92822]
[1776739497287,46.8,75601.94,3.0,-0.28894,0.00017,14.92822]
[1776739497608,46.8,75605.78,3.0,-0.2883,0.00017,14.91351]
[1776739497917,46.8,75605.78,3.0,-0.2883,0.00017,14.91351]
[1776739497957,46.8,75605.78,3.0,-0.2883,0.00017,14.91351]
[1776739498355,46.8,75607.19,3.0,-0.28807,0.00017,14.90805]
[1776739502964,46.81,75612.59,3.0,-0.28719,0.00017,14.88772]
[1776739503901,46.81,75612.59,3.0,-0.28719,0.00017,14.88772]
[1776739503967,46.81,75612.59,3.0,-0.28719,0.00017,14.88772]
[1776739509294,46.81,75615.1,3.0,-0.28681,0.00017,14.87867]
[1776739514523,46.82,75614.68,3.0,-0.28691,0.00017,14.88106]
[1776739514886,46.82,75614.9,3.0,-0.28688,0.00017,14.88049]
[1776739514915,46.82,75614.9,3.0,-0.28688,0.00017,14.88049]
[1776739514919,46.82,75614.75,3.0,-0.28691,0.00017,14.88108]
[1776739515775,46.82,75614.75,3.0,-0.28691,0.00017,14.88108]
[1776739516494,46.82,75614.75,3.0,-0.28691,0.00017,14.88108]
[1776739516512,46.82,75614.75,3.0,-0.28691,0.00017,14.88108]
[1776739516599,46.83,75614.1,3.0,-0.28703,0.00017,14.88389]
[1776739521884,46.83,75612.88,3.0,-0.28726,0.00017,14.88931]
[1776739525037,46.84,75610.71,3.0,-0.28763,0.00017,14.898]
[1776739525049,46.84,75610.71,3.0,-0.28763,0.00017,14.898]
[1776739525143,46.84,75610.71,3.0,-0.28763,0.00017,14.898]
[1776739525153,46.84,75610.71,3.0,-0.28763,0.00017,14.898]
[1776739525180,46.84,75610.02,3.0,-0.28775,0.00017,14.90081]
[1776739527133,46.84,75603.01,3.0,-0.28893,0.00017,14.92821]
[1776739531955,46.85,75597.05,3.0,-0.2899,0.00017,14.94641]
[1776739534224,46.85,75597.52,3.0,-0.28983,0.00017,14.94474]
[1776739534287,46.85,75597.52,3.0,-0.28983,0.00017,14.94474]
[1776739534412,46.85,75597.52,3.0,-0.28983,0.00017,14.94474]
[1776739534605,46.85,75597.52,3.0,-0.28983,0.00017,14.94474]
[1776739534679,46.85,75596.89,3.0,-0.28994,0.00017,14.9473]
[1776739535644,46.85,75588.18,3.0,-0.29141,0.00017,14.98084]
[1776739541018,46.86,75589.0,3.0,-0.2913,0.00017,14.97832]
[1776739545596,46.86,75588.5,3.0,-0.29139,0.00017,14.98044]
[1776739546178,46.87,75590.54,3.0,-0.29105,0.00017,14.97285]
[1776739546267,46.87,75590.54,3.0,-0.29105,0.00017,14.97285]
[1776739546267,46.87,75590.54,3.0,-0.29105,0.00017,14.97285]
[1776739546639,46.87,75592.62,3.0,-0.29071,0.00017,14.965]
[1776739547569,46.87,75592.62,3.0,-0.29071,0.00017,14.965]
[1776739547639,46.87,75604.23,3.0,-0.28878,0.00017,14.92045]
[1776739548460,46.87,75615.1,3.0,-0.28697,0.00017,14.87848]
[1776739549342,46.87,75615.1,3.0,-0.28697,0.00017,14.87848]
[1776739549353,46.87,75615.1,3.0,-0.28697,0.00017,14.87848]
[1776739549378,46.87,75615.1,3.0,-0.28697,0.00017,14.87848]
[1776739549555,46.87,75615.1,3.0,-0.28697,0.00017,14.87848]
[1776739549611,46.87,75615.92,3.0,-0.28684,0.00017,14.8755]
[1776739551018,46.87,75616.69,3.0,-0.28672,0.00017,14.87271]
[1776739552264,46.88,75622.3,3.0,-0.28581,0.00017,14.85126]
[1776739553127,46.88,75622.3,3.0,-0.28581,0.00017,14.85126]
[1776739553208,46.88,75622.3,3.0,-0.28582,0.00017,14.85149]
[1776739555237,46.88,75622.3,3.0,-0.28583,0.00017,14.85172]
[1776739555376,46.88,75622.3,3.0,-0.28583,0.00017,14.85172]
[1776739555394,46.88,75622.3,3.0,-0.28583,0.00017,14.85172]
[1776739555462,46.88,75622.3,3.0,-0.28583,0.00017,14.85172]
[1776739555719,46.89,75622.75,3.0,-0.28577,0.00017,14.85041]
[1776739557137,46.89,75622.75,3.0,-0.28577,0.00017,14.85041]
[1776739557190,46.89,75622.75,3.0,-0.28577,0.00017,14.85041]
[1776739557291,46.89,75628.86,3.0,-0.28477,0.00017,14.82674]
[1776739559674,46.89,75628.63,3.0,-0.28481,0.00017,14.82788]
[1776739559720,46.9,75632.24,3.0,-0.28424,0.00017,14.81421]
[1776739559741,46.9,75632.24,3.0,-0.28424,0.00017,14.81421]
[1776739562209,46.9,75646.55,3.0,-0.2819,0.00016,14.7583]
[1776739563547,46.9,75646.55,3.0,-0.2819,0.00016,14.7583]
[1776739563612,46.9,75646.55,3.0,-0.2819,0.00016,14.7583]
[1776739564253,46.91,75649.12,3.0,-0.2815,0.00016,14.74871]
[1776739564339,46.91,75649.12,3.0,-0.2815,0.00016,14.74871]
[1776739564440,46.91,75648.2,3.0,-0.28165,0.00016,14.75236]
[1776739565057,46.91,75648.2,3.0,-0.28165,0.00016,14.75236]
[1776739565107,46.91,75648.2,3.0,-0.28165,0.00016,14.75236]
[1776739565121,46.91,75648.2,3.0,-0.28166,0.00016,14.75269]
[1776739568538,46.92,75647.16,3.0,-0.28186,0.00016,14.75747]
[1776739568600,46.92,75647.16,3.0,-0.28186,0.00016,14.75747]
[1776739568669,46.93,75646.99,3.0,-0.28191,0.00016,14.75878]
[1776739569231,46.93,75646.99,3.0,-0.28191,0.00016,14.75878]
[1776739569288,46.93,75646.99,3.0,-0.28191,0.00016,14.75878]
[1776739569322,46.93,75647.19,3.0,-0.28188,0.00016,14.75799]
[1776739572735,46.93,75641.88,3.0,-0.28279,0.00016,14.77992]
[1776739578281,46.95,75642.49,3.0,-0.28276,0.00016,14.77923]
[1776739583319,46.97,75642.95,3.0,-0.28274,0.00016,14.77888]
[1776739587328,46.97,75642.83,3.0,-0.28278,0.00016,14.77995]
[1776739587368,46.97,75642.83,3.0,-0.28278,0.00016,14.77995]
[1776739587430,46.98,75643.68,3.0,-0.28267,0.00016,14.7772]
[1776739591757,46.99,75643.34,3.0,-0.28276,0.00016,14.77944]
[1776739591838,46.99,75642.7,3.0,-0.28282,0.00016,14.77672]
[1776739592380,46.99,75642.32,3.0,-0.2829,0.00016,14.77852]
[1776739594611,47.0,75640.92,3.0,-0.28314,0.00016,14.78433]
[1776739594781,47.0,75638.97,3.0,-0.28348,0.00016,14.79229]
[1776739594837,47.0,75638.97,3.0,-0.28348,0.00016,14.79229]
[1776739595492,47.0,75630.33,3.0,-0.28491,0.00017,14.82644]
[1776739601443,47.02,75633.87,3.0,-0.28439,0.00017,14.81414]
[1776739606478,47.03,75636.67,3.0,-0.28398,0.00016,14.80443]
[1776739611512,47.05,75639.11,3.0,-0.28363,0.00016,14.79614]
[1776739613921,47.05,75639.34,3.0,-0.28361,0.00016,14.79576]
[1776739619569,47.07,75638.77,3.0,-0.28377,0.00016,14.79951]
[1776739621248,47.07,75638.93,3.0,-0.28375,0.00016,14.79913]
[1776739621311,47.07,75638.93,3.0,-0.28375,0.00016,14.79913]
[1776739621583,47.07,75639.03,3.0,-0.28374,0.00016,14.79899]
[1776739623601,47.08,75646.28,3.0,-0.28257,0.00016,14.77102]
[1776739625293,47.08,75645.47,3.0,-0.28271,0.00016,14.77449]
[1776739625369,47.08,75645.47,3.0,-0.28271,0.00016,14.77449]
[1776739628479,47.09,75645.12,3.0,-0.28281,0.00016,14.77694]
[1776739628541,47.09,75645.12,3.0,-0.28281,0.00016,14.77694]
[1776739628797,47.09,75645.8,3.0,-0.28271,0.00016,14.77454]
[1776739632148,47.1,75646.46,3.0,-0.28262,0.00016,14.77237]
[1776739632224,47.1,75646.46,3.0,-0.28262,0.00016,14.77237]
[1776739632666,47.1,75646.43,3.0,-0.28264,0.00016,14.77275]
[1776739637791,47.12,75649.48,3.0,-0.2822,0.00016,14.76234]
[1776739638130,47.12,75649.48,3.0,-0.2822,0.00016,14.76234]
[1776739638752,47.12,75654.03,3.0,-0.28145,0.00016,14.7444]
[1776739644749,47.13,75655.84,3.0,-0.28122,0.00016,14.73893]
[1776739645996,47.14,75656.59,3.0,-0.28111,0.00016,14.73622]
[1776739646006,47.14,75656.59,3.0,-0.28111,0.00016,14.73622]
[1776739646763,47.14,75656.48,3.0,-0.28113,0.00016,14.73666]
[1776739649444,47.14,75656.97,3.0,-0.28105,0.00016,14.73482]
[1776739651464,47.14,75659.19,3.0,-0.28069,0.00016,14.72605]
[1776739651473,47.14,75659.19,3.0,-0.28069,0.00016,14.72605]
[1776739651501,47.14,75659.19,3.0,-0.28069,0.00016,14.72605]
[1776739653508,47.14,75662.3,3.0,-0.28013,0.00016,14.70813]
[1776739654472,47.14,75662.3,3.0,-0.28013,0.00016,14.70813]
[1776739659557,47.13,75664.26,3.0,-0.2798,0.00016,14.70025]
[1776739659698,47.13,75664.26,3.0,-0.2798,0.00016,14.70025]
[1776739659851,47.13,75665.11,3.0,-0.27966,0.00016,14.69686]
[1776739660199,47.13,75665.11,3.0,-0.27966,0.00016,14.69686]
[1776739660899,47.13,75669.2,3.0,-0.27899,0.00016,14.68059]
[1776739661444,47.13,75669.2,3.0,-0.27899,0.00016,14.68059]
[1776739661526,47.13,75669.2,3.0,-0.27899,0.00016,14.68059]
[1776739661628,47.13,75670.69,3.0,-0.27875,0.00016,14.67466]
[1776739662119,47.13,75670.69,3.0,-0.27875,0.00016,14.67466]
[1776739662182,47.13,75670.69,3.0,-0.27875,0.00016,14.67466]
[1776739662219,47.13,75670.05,3.0,-0.27886,0.00016,14.67721]
[1776739667911,47.13,75671.71,3.0,-0.27859,0.00016,14.67061]
[1776739672946,47.14,75675.06,3.0,-0.27804,0.00016,14.65729]
[1776739676929,47.14,75675.37,3.0,-0.27799,0.00016,14.65611]
[1776739677056,47.14,75675.37,3.0,-0.27799,0.00016,14.65611]
[1776739677273,47.14,75675.37,3.0,-0.27799,0.00016,14.65611]
[1776739677420,47.14,75675.37,3.0,-0.27799,0.00016,14.65611]
[1776739677492,47.14,75675.37,3.0,-0.27799,0.00016,14.65611]
[1776739677502,47.14,75668.69,3.0,-0.27908,0.00016,14.68277]
[1776739678244,47.14,75657.92,3.0,-0.28084,0.00016,14.72554]
[1776739680859,47.14,75657.67,3.0,-0.28088,0.00016,14.72651]
[1776739680918,47.14,75656.82,3.0,-0.28102,0.00016,14.72985]
[1776739681521,47.14,75656.82,3.0,-0.28102,0.00016,14.72985]
[1776739681543,47.14,75656.82,3.0,-0.28102,0.00016,14.72985]
[1776739681627,47.14,75656.82,3.0,-0.28102,0.00016,14.72985]
[1776739681638,47.14,75656.82,3.0,-0.28102,0.00016,14.72985]
[1776739681753,47.14,75656.82,3.0,-0.28102,0.00016,14.72985]
[1776739682091,47.14,75650.78,3.0,-0.28201,0.00016,14.75366]
[1776739682960,47.14,75650.78,3.0,-0.28201,0.00016,14.75366]
[1776739683346,47.14,75650.78,3.0,-0.28201,0.00016,14.75366]
[1776739683359,47.14,75650.78,3.0,-0.28201,0.00016,14.75366]
[1776739683622,47.14,75650.78,3.0,-0.28201,0.00016,14.75366]
[1776739683638,47.14,75650.78,3.0,-0.28201,0.00016,14.75366]
[1776739683739,47.14,75642.76,3.0,-0.28334,0.00016,14.78537]
[1776739684295,47.14,75642.76,3.0,-0.28334,0.00016,14.78537]
[1776739684367,47.14,75642.76,3.0,-0.28334,0.00016,14.78537]
[1776739684414,47.14,75642.76,3.0,-0.28334,0.00016,14.78537]
[1776739684435,47.14,75642.76,3.0,-0.28334,0.00016,14.78537]
[1776739684495,47.14,75642.76,3.0,-0.28334,0.00016,14.78537]
[1776739684753,47.14,75642.76,3.0,-0.28334,0.00016,14.78537]
[1776739684843,47.14,75642.76,3.0,-0.28334,0.00016,14.78537]
[1776739684854,47.14,75639.82,3.0,-0.28383,0.00016,14.79707]
[1776739686024,47.14,75639.82,3.0,-0.28384,0.00016,14.79725]
[1776739686038,47.14,75639.82,3.0,-0.28384,0.00016,14.79725]
[1776739686126,47.14,75639.65,3.0,-0.28387,0.00016,14.7981]
[1776739691170,47.15,75639.89,3.0,-0.28386,0.00016,14.7979]
[1776739691203,47.15,75639.89,3.0,-0.28386,0.00016,14.7979]
[1776739691243,47.15,75639.19,3.0,-0.28398,0.00016,14.80082]
[1776739693033,47.15,75639.19,3.0,-0.28398,0.00016,14.80082]
[1776739693079,47.15,75639.19,3.0,-0.28398,0.00016,14.80082]
[1776739693631,47.16,75639.19,3.0,-0.284,0.00016,14.80118]
[1776739695029,47.16,75639.27,3.0,-0.28399,0.00016,14.80105]
[1776739695047,47.16,75639.27,3.0,-0.28399,0.00016,14.80105]
[1776739695130,47.16,75639.34,3.0,-0.28399,0.00016,14.80095]
[1776739698885,47.16,75640.77,3.0,-0.28377,0.00016,14.79571]
[1776739699124,47.17,75640.8,3.0,-0.28378,0.00016,14.79595]
[1776739699161,47.17,75640.8,3.0,-0.28378,0.00016,14.79595]
[1776739699244,47.17,75640.8,3.0,-0.28378,0.00016,14.79595]
[1776739700309,47.17,75647.99,3.0,-0.2826,0.00016,14.76795]
[1776739703515,47.18,75653.73,3.0,-0.28169,0.00016,14.74601]
[1776739705839,47.18,75648.02,3.0,-0.28265,0.00016,14.76913]
[1776739708593,47.19,75641.45,3.0,-0.28374,0.00016,14.79525]
[1776739714245,47.2,75635.33,3.0,-0.28473,0.00016,14.81452]
[1776739719282,47.2,75634.22,3.0,-0.28495,0.00016,14.81965]
[1776739724317,47.21,75635.3,3.0,-0.2848,0.00016,14.81624]
[1776739731365,47.22,75638.13,3.0,-0.28438,0.00016,14.80634]
[1776739736401,47.23,75637.38,3.0,-0.28454,0.00016,14.81006]
[1776739742443,47.24,75637.97,3.0,-0.28448,0.00016,14.8087]
[1776739747478,47.25,75637.95,3.0,-0.28451,0.00016,14.80954]
[1776739757628,47.27,75639.6,3.0,-0.2843,0.00016,14.80463]
[1776739763590,47.28,75639.97,3.0,-0.28428,0.00016,14.80413]
[1776739768626,47.28,75645.12,3.0,-0.28347,0.00016,14.78481]
[1776739771904,47.29,75648.51,3.0,-0.28293,0.00016,14.77197]
[1776739775802,47.29,75649.0,3.0,-0.28281,0.00016,14.76494]
[1776739775876,47.29,75649.0,3.0,-0.28281,0.00016,14.76494]
[1776739775887,47.29,75648.75,3.0,-0.28286,0.00016,14.7662]
[1776739780963,47.3,75649.76,3.0,-0.28273,0.00016,14.76297]
[1776739789246,47.31,75649.64,3.0,-0.28277,0.00016,14.76399]
[1776739794463,47.31,75649.2,3.0,-0.28287,0.00016,14.76637]
[1776739795656,47.32,75649.44,3.0,-0.28285,0.00016,14.76597]
[1776739795803,47.32,75649.44,3.0,-0.28285,0.00016,14.76597]
[1776739795838,47.32,75649.44,3.0,-0.28285,0.00016,14.76597]
[1776739795932,47.32,75649.44,3.0,-0.28285,0.00016,14.76597]
[1776739795934,47.32,75631.89,3.0,-0.28573,0.00016,14.83424]
[1776739796036,47.32,75631.89,3.0,-0.28573,0.00016,14.83424]
[1776739796261,47.32,75631.89,3.0,-0.28573,0.00016,14.83424]
[1776739796329,47.32,75631.89,3.0,-0.28573,0.00016,14.83424]
[1776739796942,47.32,75600.75,3.0,-0.29088,0.00017,14.95364]
[1776739797248,47.32,75600.75,3.0,-0.29088,0.00017,14.95364]
[1776739797341,47.32,75600.75,3.0,-0.29088,0.00017,14.95364]
[1776739797934,47.32,75600.75,3.0,-0.29088,0.00017,14.95364]
[1776739797937,47.32,75600.36,3.0,-0.29095,0.00017,14.9552]
[1776739801231,47.32,75599.67,3.0,-0.29106,0.00017,14.95782]
[1776739802492,47.32,75599.37,3.0,-0.29111,0.00017,14.95895]
[1776739802571,47.32,75599.37,3.0,-0.29111,0.00017,14.95895]
[1776739802875,47.32,75606.8,3.0,-0.28988,0.00017,14.93074]
[1776739804947,47.32,75611.77,3.0,-0.28906,0.00017,14.91182]
[1776739805112,47.32,75614.77,3.0,-0.28857,0.00017,14.9004]
[1776739805255,47.32,75614.77,3.0,-0.28857,0.00017,14.9004]
[1776739805987,47.32,75614.77,3.0,-0.28857,0.00017,14.9004]
[1776739806032,47.32,75632.06,3.0,-0.28572,0.00016,14.83394]
[1776739806083,47.32,75632.06,3.0,-0.28572,0.00016,14.83394]
[1776739806848,47.32,75632.06,3.0,-0.28572,0.00016,14.83394]
[1776739807635,47.32,75632.06,3.0,-0.28572,0.00016,14.83401]
[1776739808819,47.33,75629.93,3.0,-0.28607,0.00016,14.84237]
[1776739808903,47.33,75629.93,3.0,-0.28607,0.00016,14.84237]
[1776739808999,47.33,75630.68,3.0,-0.28596,0.00016,14.83968]
[1776739809124,47.33,75630.68,3.0,-0.28596,0.00016,14.83968]
[1776739809313,47.33,75630.68,3.0,-0.28596,0.00016,14.83968]
[1776739809956,47.33,75630.68,3.0,-0.28596,0.00016,14.83968]
[1776739810290,47.33,75630.68,3.0,-0.28596,0.00016,14.83968]
[1776739810968,47.33,75624.37,3.0,-0.287,0.00016,14.86414]
[1776739812773,47.33,75620.85,3.0,-0.28759,0.00017,14.87784]
[1776739816605,47.33,75616.75,3.0,-0.28828,0.00017,14.89388]
[1776739820077,47.34,75611.44,3.0,-0.28917,0.00017,14.91453]
[1776739825092,47.34,75613.11,3.0,-0.28891,0.00017,14.90853]
[1776739826917,47.34,75613.35,3.0,-0.28888,0.00017,14.90768]
[1776739827108,47.34,75614.18,3.0,-0.28874,0.00017,14.90451]
[1776739827684,47.34,75614.18,3.0,-0.28874,0.00017,14.90451]
[1776739827736,47.34,75622.48,3.0,-0.28737,0.00016,14.87277]
[1776739833154,47.35,75621.28,3.0,-0.28755,0.00017,14.87264]
[1776739838186,47.36,75623.35,3.0,-0.28724,0.00016,14.86542]
[1776739843221,47.37,75623.39,3.0,-0.28726,0.00016,14.866]
[1776739848256,47.37,75622.38,3.0,-0.28746,0.00016,14.87061]
[1776739853300,47.38,75618.55,3.0,-0.28812,0.00017,14.88598]
[1776739859332,47.39,75621.44,3.0,-0.28768,0.00016,14.87578]
[1776739864369,47.4,75621.99,3.0,-0.28762,0.00016,14.87441]
[1776739866369,47.4,75622.03,3.0,-0.28762,0.00016,14.87441]
[1776739866434,47.4,75622.03,3.0,-0.28762,0.00016,14.87441]
[1776739875445,47.42,75620.3,3.0,-0.28796,0.00016,14.8825]
[1776739880481,47.42,75620.5,3.0,-0.28796,0.00016,14.88246]
[1776739881302,47.42,75620.5,3.0,-0.28796,0.00016,14.88246]
[1776739881592,47.43,75614.74,3.0,-0.28891,0.00017,14.9046]
[1776739885372,47.43,75613.38,3.0,-0.28915,0.00017,14.91004]
[1776739885397,47.43,75613.38,3.0,-0.28915,0.00017,14.91004]
[1776739885571,47.43,75613.38,3.0,-0.28915,0.00017,14.91004]
[1776739885810,47.43,75613.38,3.0,-0.28915,0.00017,14.91004]
[1776739885842,47.43,75613.38,3.0,-0.28915,0.00017,14.91004]
[1776739885881,47.43,75613.38,3.0,-0.28915,0.00017,14.91004]
[1776739888308,47.43,75616.17,3.0,-0.28871,0.00017,14.89987]
[1776739889236,47.44,75616.17,3.0,-0.28871,0.00017,14.89999]
[1776739889866,47.44,75616.17,3.0,-0.28871,0.00017,14.89999]
[1776739889953,47.44,75616.34,3.0,-0.28869,0.00017,14.89947]
[1776739896615,47.45,75616.55,3.0,-0.28864,0.00017,14.89405]
[1776739899475,47.45,75616.63,3.0,-0.28864,0.00017,14.894]
[1776739899501,47.45,75616.63,3.0,-0.28864,0.00017,14.894]
[1776739899565,47.45,75616.63,3.0,-0.28864,0.00017,14.894]
[1776739899992,47.45,75616.63,3.0,-0.28864,0.00017,14.894]
[1776739900095,47.45,75616.14,3.0,-0.28872,0.00017,14.896]
[1776739905928,47.46,75616.15,3.0,-0.28875,0.00017,14.89661]
[1776739911698,47.47,75616.63,3.0,-0.28871,0.00017,14.89568]
[1776739912677,47.47,75616.63,3.0,-0.28871,0.00017,14.89568]
[1776739912769,47.47,75616.63,3.0,-0.28871,0.00017,14.89568]
[1776739913109,47.47,75620.53,3.0,-0.28807,0.00016,14.88092]
[1776739919011,47.47,75624.39,3.0,-0.28746,0.00016,14.86675]
[1776739919055,47.47,75624.39,3.0,-0.28746,0.00016,14.86675]
[1776739919148,47.48,75624.39,3.0,-0.28748,0.00016,14.86722]
[1776739926804,47.55,75625.82,3.0,-0.2875,0.00016,14.86808]
[1776739927924,47.55,75625.82,3.0,-0.2875,0.00016,14.86808]
[1776739927992,47.55,75625.82,3.0,-0.2875,0.00016,14.86808]
[1776739928026,47.56,75620.11,3.0,-0.2885,0.00016,14.89126]
[1776739928391,47.56,75620.11,3.0,-0.2885,0.00016,14.89126]
[1776739928820,47.58,75620.11,3.0,-0.28855,0.00016,14.89247]
[1776739930421,47.58,75620.27,3.0,-0.28852,0.00016,14.89198]
[1776739933984,47.58,75625.57,3.0,-0.28767,0.00016,14.87215]
[1776739936499,47.59,75624.7,3.0,-0.28783,0.00016,14.87587]
[1776739938608,47.59,75619.69,3.0,-0.28866,0.00016,14.8952]
[1776739942572,47.59,75618.22,3.0,-0.28892,0.00016,14.90124]
[1776739942915,47.59,75616.92,3.0,-0.28914,0.00016,14.90628]
[1776739947374,47.6,75616.7,3.0,-0.28919,0.00016,14.90753]
[1776739948466,47.6,75616.54,3.0,-0.28923,0.00016,14.90824]
[1776739948533,47.6,75616.54,3.0,-0.28923,0.00016,14.90824]
[1776739948544,47.6,75616.54,3.0,-0.28923,0.00016,14.90824]
[1776739948575,47.6,75616.54,3.0,-0.28923,0.00016,14.90824]
[1776739948657,47.6,75616.54,3.0,-0.28923,0.00016,14.90824]
[1776739948665,47.6,75616.54,3.0,-0.28923,0.00016,14.90824]
[1776739948959,47.6,75615.68,3.0,-0.28937,0.00016,14.91161]
[1776739950270,47.6,75614.03,3.0,-0.28965,0.00016,14.91796]
[1776739950313,47.6,75614.03,3.0,-0.28965,0.00016,14.91796]
[1776739950976,47.6,75614.18,3.0,-0.28963,0.00016,14.91748]
[1776739957014,47.61,75614.53,3.0,-0.28954,0.00016,14.91121]
[1776739957297,47.61,75614.53,3.0,-0.28954,0.00016,14.91121]
[1776739957763,47.61,75614.53,3.0,-0.28954,0.00016,14.91121]
[1776739957863,47.61,75614.53,3.0,-0.28954,0.00016,14.91121]
[1776739958105,47.61,75616.93,3.0,-0.28915,0.00016,14.90221]
[1776739958791,47.61,75616.93,3.0,-0.28915,0.00016,14.90221]
[1776739960097,47.61,75618.63,3.0,-0.28887,0.00016,14.89586]
[1776739960170,47.61,75618.63,3.0,-0.28887,0.00016,14.89586]
[1776739960199,47.61,75618.63,3.0,-0.28888,0.00016,14.89596]
[1776739966077,47.62,75619.15,3.0,-0.28882,0.00016,14.89466]
[1776739968913,47.62,75619.43,3.0,-0.28878,0.00016,14.89381]
[1776739969098,47.62,75619.43,3.0,-0.28879,0.00016,14.89392]
[1776739970942,47.62,75619.27,3.0,-0.28882,0.00016,14.89463]
[1776739971025,47.63,75618.99,3.0,-0.28887,0.00016,14.8958]
[1776739976138,47.63,75618.99,3.0,-0.28888,0.00016,14.89621]
[1776739982194,47.64,75619.87,3.0,-0.28877,0.00016,14.89369]
[1776739987261,47.64,75619.98,3.0,-0.28878,0.00016,14.89379]
[1776739990875,47.65,75620.12,3.0,-0.28876,0.00016,14.89347]
[1776739990946,47.65,75620.12,3.0,-0.28876,0.00016,14.89347]
[1776739991259,47.65,75620.62,3.0,-0.28869,0.00016,14.89178]
[1776739991763,47.65,75620.62,3.0,-0.28869,0.00016,14.89178]
[1776739993233,47.65,75620.62,3.0,-0.28869,0.00016,14.89178]
[1776739995187,47.65,75620.56,3.0,-0.28871,0.00016,14.89234]
[1776739995213,47.65,75620.56,3.0,-0.28871,0.00016,14.89234]
[1776739995288,47.65,75623.86,3.0,-0.28817,0.00016,14.8799]
[1776740000319,47.66,75622.78,3.0,-0.28838,0.00016,14.88461]
[1776740004028,47.66,75615.27,3.0,-0.28963,0.00016,14.91341]
[1776740009089,47.67,75615.62,3.0,-0.28958,0.00016,14.91243]
[1776740014757,47.67,75616.69,3.0,-0.28938,0.00016,14.9034]
[1776740020461,47.68,75618.32,3.0,-0.28914,0.00016,14.89789]
[1776740023315,47.68,75618.32,3.0,-0.28914,0.00016,14.89789]
[1776740023397,47.68,75619.98,3.0,-0.28887,0.00016,14.89181]
[1776740023573,47.68,75619.98,3.0,-0.28887,0.00016,14.89181]
[1776740023657,47.68,75619.98,3.0,-0.28887,0.00016,14.89181]
[1776740023748,47.68,75619.98,3.0,-0.28888,0.00016,14.89191]
[1776740025132,47.68,75619.98,3.0,-0.28888,0.00016,14.89191]
[1776740025313,47.68,75619.98,3.0,-0.28888,0.00016,14.89191]
[1776740025233,47.68,75620.47,3.0,-0.2888,0.00016,14.89015]
[1776740025949,47.68,75620.47,3.0,-0.2888,0.00016,14.89015]
[1776740025984,47.68,75620.47,3.0,-0.2888,0.00016,14.89015]
[1776740026090,47.68,75620.47,3.0,-0.2888,0.00016,14.89015]
[1776740026192,47.69,75621.32,3.0,-0.28866,0.00016,14.88703]
[1776740027714,47.69,75621.32,3.0,-0.28867,0.00016,14.88714]
[1776740031763,47.69,75621.21,3.0,-0.2887,0.00016,14.88787]
[1776740031843,47.69,75621.16,3.0,-0.28872,0.00016,14.88827]
[1776740037499,47.7,75621.23,3.0,-0.28872,0.00016,14.88849]
[1776740042828,47.7,75620.75,3.0,-0.28883,0.00016,14.8909]
[1776740043316,47.7,75620.6,3.0,-0.28885,0.00016,14.89146]
[1776740043943,47.7,75620.6,3.0,-0.28885,0.00016,14.89146]
[1776740044034,47.7,75620.6,3.0,-0.28885,0.00016,14.89146]
[1776740044045,47.7,75620.6,3.0,-0.28885,0.00016,14.89146]
[1776740044314,47.71,75601.83,3.0,-0.29195,0.00017,14.96231]
[1776740045165,47.71,75601.83,3.0,-0.29195,0.00017,14.96231]
[1776740045171,47.71,75599.66,3.0,-0.29231,0.00017,14.97042]
[1776740046050,47.71,75599.66,3.0,-0.29231,0.00017,14.97042]
[1776740046120,47.71,75599.45,3.0,-0.29234,0.00017,14.97123]
[1776740048672,47.71,75599.08,3.0,-0.29241,0.00017,14.97266]
[1776740048770,47.71,75599.08,3.0,-0.29241,0.00017,14.97266]
[1776740054067,47.71,75597.32,3.0,-0.2927,0.00017,14.97935]
[1776740054270,47.71,75596.44,3.0,-0.29285,0.00017,14.98267]
[1776740054882,47.71,75596.44,3.0,-0.29285,0.00017,14.98267]
[1776740055351,47.71,75596.44,3.0,-0.29285,0.00017,14.98269]
[1776740056735,47.71,75600.83,3.0,-0.29213,0.00017,14.96631]
[1776740056782,47.71,75600.01,3.0,-0.29226,0.00017,14.96938]
[1776740062756,47.71,75598.94,3.0,-0.29245,0.00017,14.97357]
[1776740066235,47.71,75598.46,3.0,-0.29253,0.00017,14.97542]
[1776740066329,47.71,75597.89,3.0,-0.29262,0.00017,14.97753]
[1776740071818,47.71,75598.98,3.0,-0.29239,0.00017,14.9679]
[1776740076822,47.71,75600.1,3.0,-0.2922,0.00017,14.96372]
[1776740079826,47.71,75600.01,3.0,-0.29222,0.00017,14.96411]
[1776740080461,47.71,75601.18,3.0,-0.29203,0.00017,14.95978]
[1776740080884,47.71,75601.18,3.0,-0.29203,0.00017,14.95983]
[1776740082995,47.71,75601.63,3.0,-0.29196,0.00017,14.9582]
[1776740083713,47.71,75601.63,3.0,-0.29196,0.00017,14.95825]
[1776740083814,47.71,75601.63,3.0,-0.29196,0.00017,14.9583]
[1776740084399,47.71,75601.63,3.0,-0.29196,0.00017,14.9583]
[1776740086379,47.71,75601.63,3.0,-0.29196,0.00017,14.95834]
[1776740086449,47.72,75601.63,3.0,-0.29197,0.00017,14.95839]
[1776740086733,47.72,75601.63,3.0,-0.29197,0.00017,14.95844]
[1776740091958,47.72,75605.86,3.0,-0.29128,0.00017,14.94283]
[1776740096993,47.72,75609.47,3.0,-0.2907,0.00016,14.92953]
[1776740098802,47.72,75609.63,3.0,-0.29067,0.00016,14.92898]
[1776740098956,47.72,75609.63,3.0,-0.29067,0.00016,14.92898]
[1776740099009,47.72,75609.63,3.0,-0.29067,0.00016,14.92898]
[1776740099101,47.72,75609.63,3.0,-0.29067,0.00016,14.92898]
[1776740099181,47.72,75618.21,3.0,-0.28926,0.00016,14.89667]
[1776740100810,47.72,75618.21,3.0,-0.28926,0.00016,14.89673]
[1776740101072,47.72,75618.21,3.0,-0.28926,0.00016,14.89673]
[1776740101154,47.72,75618.21,3.0,-0.28926,0.00016,14.89673]
[1776740101261,47.72,75618.21,3.0,-0.28926,0.00016,14.89673]
[1776740101306,47.72,75618.21,3.0,-0.28926,0.00016,14.89673]
[1776740101328,47.72,75621.26,3.0,-0.28877,0.00016,14.88527]
[1776740102556,47.73,75621.26,3.0,-0.28877,0.00016,14.88537]
[1776740103381,47.73,75601.87,3.0,-0.29197,0.00017,14.95854]
[1776740110094,47.73,75600.14,3.0,-0.29226,0.00017,14.96514]
[1776740115129,47.73,75599.0,3.0,-0.29246,0.00017,14.96953]
[1776740118388,47.73,75604.29,3.0,-0.29159,0.00017,14.94982]
[1776740120163,47.73,75609.42,3.0,-0.29074,0.00016,14.9306]
[1776740125265,47.73,75607.83,3.0,-0.29101,0.00016,14.93673]
[1776740131240,47.73,75609.12,3.0,-0.29075,0.00016,14.92654]
[1776740136996,47.74,75611.52,3.0,-0.29036,0.00016,14.91764]
[1776740140561,47.74,75610.23,3.0,-0.29058,0.00016,14.92261]
[1776740140617,47.74,75610.23,3.0,-0.29058,0.00016,14.92261]
[1776740140656,47.74,75610.23,3.0,-0.29058,0.00016,14.92261]
[1776740141420,47.74,75605.33,3.0,-0.29139,0.00017,14.94104]
[1776740150051,47.74,75604.38,3.0,-0.29155,0.00017,14.9446]
[1776740155411,47.74,75607.11,3.0,-0.29111,0.00016,14.93463]
[1776740161453,47.75,75609.49,3.0,-0.29073,0.00016,14.92607]
[1776740169509,47.75,75610.71,3.0,-0.29055,0.00016,14.922]
[1776740174544,47.75,75612.11,3.0,-0.29033,0.00016,14.91708]
[1776740179581,47.76,75611.8,3.0,-0.2904,0.00016,14.91861]
[1776740184616,47.76,75610.34,3.0,-0.29066,0.00016,14.92445]
[1776740189657,47.77,75609.8,3.0,-0.29076,0.00016,14.92681]
[1776740194691,47.77,75610.44,3.0,-0.29062,0.00016,14.91922]
[1776740200856,47.77,75611.13,3.0,-0.29052,0.00016,14.91704]
[1776740206770,47.78,75612.15,3.0,-0.29037,0.00016,14.91361]
[1776740211805,47.78,75613.02,3.0,-0.29024,0.00016,14.91066]
[1776740216840,47.79,75614.37,3.0,-0.29003,0.00016,14.9059]
[1776740221876,47.79,75614.95,3.0,-0.28995,0.00016,14.90406]
[1776740226910,47.79,75615.45,3.0,-0.28988,0.00016,14.9025]
[1776740228968,47.79,75615.53,3.0,-0.28987,0.00016,14.90226]
[1776740229030,47.79,75615.53,3.0,-0.28987,0.00016,14.90226]
[1776740231494,47.8,75615.94,3.0,-0.28981,0.00016,14.90084]
[1776740231554,47.8,75615.84,3.0,-0.28983,0.00016,14.90128]
[1776740231947,47.8,75616.2,3.0,-0.28977,0.00016,14.89999]
[1776740235677,47.8,75615.81,3.0,-0.28984,0.00016,14.90165]
[1776740235756,47.8,75615.81,3.0,-0.28984,0.00016,14.90165]
[1776740235932,47.8,75615.81,3.0,-0.28984,0.00016,14.90165]
[1776740236034,47.8,75615.79,3.0,-0.28985,0.00016,14.90179]
[1776740238963,47.8,75615.79,3.0,-0.28985,0.00016,14.90191]
[1776740238993,47.8,75615.79,3.0,-0.28985,0.00016,14.90191]
[1776740239373,47.8,75615.54,3.0,-0.2899,0.00016,14.90291]
[1776740245037,47.81,75617.89,3.0,-0.28953,0.00016,14.89445]
[1776740250072,47.81,75618.26,3.0,-0.28948,0.00016,14.89345]
[1776740250921,47.81,75618.26,3.0,-0.28948,0.00016,14.89345]
[1776740250962,47.81,75618.26,3.0,-0.28948,0.00016,14.89345]
[1776740251095,47.81,75618.26,3.0,-0.28948,0.00016,14.89345]
[1776740251183,47.81,75618.23,3.0,-0.28944,0.00016,14.88812]
[1776740251712,47.81,75618.23,3.0,-0.28944,0.00016,14.88812]
[1776740251732,47.81,75618.23,3.0,-0.28944,0.00016,14.88812]
[1776740251773,47.81,75618.23,3.0,-0.28944,0.00016,14.88812]
[1776740251844,47.81,75618.23,3.0,-0.28944,0.00016,14.88812]
[1776740252087,47.81,75618.23,3.0,-0.28944,0.00016,14.8882]
[1776740253589,47.81,75621.23,3.0,-0.28895,0.00016,14.87696]
[1776740253642,47.81,75621.23,3.0,-0.28895,0.00016,14.87696]
[1776740254864,47.81,75621.48,3.0,-0.28892,0.00016,14.87612]
[1776740260143,47.82,75620.36,3.0,-0.28913,0.00016,14.88098]
[1776740262968,47.82,75619.81,3.0,-0.28922,0.00016,14.88327]
[1776740264984,47.83,75619.35,3.0,-0.28931,0.00016,14.88522]
[1776740270212,47.83,75620.36,3.0,-0.28917,0.00016,14.88204]
[1776740272527,47.84,75625.64,3.0,-0.28831,0.00016,14.86229]
[1776740273112,47.84,75625.64,3.0,-0.28831,0.00016,14.86229]
[1776740273363,47.84,75628.41,3.0,-0.28786,0.00016,14.85185]
[1776740275124,47.84,75628.41,3.0,-0.28786,0.00016,14.85193]
[1776740275683,47.84,75629.45,3.0,-0.2877,0.00016,14.84808]
[1776740275687,47.84,75629.45,3.0,-0.2877,0.00016,14.84808]
[1776740275899,47.84,75629.45,3.0,-0.2877,0.00016,14.84808]
[1776740276255,47.84,75629.24,3.0,-0.28774,0.00016,14.84897]
[1776740277204,47.84,75629.24,3.0,-0.28774,0.00016,14.84897]
[1776740277788,47.84,75624.92,3.0,-0.28845,0.00016,14.8654]
[1776740281216,47.84,75622.58,3.0,-0.28883,0.00016,14.87435]
[1776740281289,47.84,75622.42,3.0,-0.28886,0.00016,14.87499]
[1776740282347,47.84,75622.42,3.0,-0.28886,0.00016,14.87499]
[1776740282471,47.84,75622.42,3.0,-0.28886,0.00016,14.87499]
[1776740282528,47.84,75622.42,3.0,-0.28886,0.00016,14.87499]
[1776740282563,47.84,75622.02,3.0,-0.28893,0.00016,14.87658]
[1776740288265,47.84,75621.48,3.0,-0.28903,0.00016,14.87877]
[1776740293505,47.86,75619.41,3.0,-0.28942,0.00016,14.88795]
[1776740298623,47.86,75620.1,3.0,-0.28932,0.00016,14.88562]
[1776740301520,47.86,75622.96,3.0,-0.28885,0.00016,14.87492]
[1776740303984,47.86,75617.56,3.0,-0.28975,0.00016,14.89547]
[1776740310679,47.87,75617.66,3.0,-0.28974,0.00016,14.89534]
[1776740317542,47.87,75617.76,3.0,-0.28969,0.00016,14.88977]
[1776740323247,47.87,75618.23,3.0,-0.28962,0.00016,14.88817]
[1776740327862,47.87,75616.56,3.0,-0.2899,0.00016,14.89467]
[1776740328263,47.87,75616.56,3.0,-0.2899,0.00016,14.89467]
[1776740328295,47.87,75616.56,3.0,-0.2899,0.00016,14.89467]
[1776740330008,47.88,75616.63,3.0,-0.28989,0.00016,14.89446]
[1776740330636,47.88,75616.49,3.0,-0.28992,0.00016,14.89501]
[1776740331310,47.88,75616.49,3.0,-0.28992,0.00016,14.89501]
[1776740331940,47.88,75615.13,3.0,-0.29014,0.00016,14.90014]
[1776740332653,47.88,75614.79,3.0,-0.2902,0.00016,14.90143]
[1776740338394,47.88,75612.32,3.0,-0.29061,0.00016,14.91084]
[1776740343858,47.88,75616.34,3.0,-0.28995,0.00016,14.89574]
[1776740349770,47.88,75616.14,3.0,-0.28998,0.00016,14.89652]
[1776740354805,47.88,75611.11,3.0,-0.29081,0.00016,14.91538]
[1776740360847,47.88,75610.59,3.0,-0.29089,0.00016,14.91735]
[1776740365886,47.88,75610.53,3.0,-0.2909,0.00016,14.91761]
[1776740371926,47.88,75611.45,3.0,-0.2907,0.00016,14.90868]
[1776740379980,47.88,75611.94,3.0,-0.29063,0.00016,14.90692]
[1776740387540,47.88,75614.09,3.0,-0.29027,0.00016,14.89889]
[1776740388270,47.88,75613.97,3.0,-0.29029,0.00016,14.89935]
[1776740389083,47.88,75611.79,3.0,-0.29065,0.00016,14.90754]
[1776740389404,47.88,75606.47,3.0,-0.29153,0.00016,14.92747]
[1776740392158,47.88,75601.75,3.0,-0.29231,0.00016,14.94507]
[1776740392777,47.88,75600.76,3.0,-0.29247,0.00017,14.94873]
[1776740392811,47.88,75600.76,3.0,-0.29247,0.00017,14.94873]
[1776740392835,47.88,75600.76,3.0,-0.29247,0.00017,14.94873]
[1776740393057,47.88,75600.76,3.0,-0.29247,0.00017,14.94873]
[1776740393159,47.88,75593.52,3.0,-0.29366,0.00017,14.97559]
[1776740398220,47.88,75590.9,3.0,-0.29409,0.00017,14.98505]
[1776740403018,47.87,75590.94,3.0,-0.29407,0.00017,14.98469]
[1776740403490,47.87,75584.16,3.0,-0.29519,0.00017,15.00966]
[1776740409104,47.87,75584.73,3.0,-0.29509,0.00017,15.00731]
[1776740414376,47.87,75584.26,3.0,-0.29515,0.00017,15.00873]
[1776740420279,47.86,75581.88,3.0,-0.29553,0.00017,15.01718]
[1776740425291,47.86,75581.91,3.0,-0.29552,0.00017,15.01683]
[1776740425504,47.86,75576.57,3.0,-0.2964,0.00017,15.03637]
[1776740431356,47.86,75576.64,3.0,-0.29632,0.00017,15.0302]
[1776740436178,47.85,75574.97,3.0,-0.29659,0.00017,15.03603]
[1776740436202,47.85,75574.97,3.0,-0.29659,0.00017,15.03603]
[1776740436213,47.85,75574.97,3.0,-0.29659,0.00017,15.03603]
[1776740436216,47.85,75574.97,3.0,-0.29659,0.00017,15.03603]
[1776740436429,47.85,75574.97,3.0,-0.29659,0.00017,15.03603]
[1776740436530,47.85,75574.79,3.0,-0.29661,0.00017,15.03664]
[1776740438015,47.85,75574.79,3.0,-0.29661,0.00017,15.03659]
[1776740438026,47.85,75574.79,3.0,-0.29661,0.00017,15.03659]
[1776740438068,47.85,75574.79,3.0,-0.29661,0.00017,15.03659]
[1776740438296,47.85,75573.5,3.0,-0.29683,0.00017,15.04126]
[1776740440083,47.85,75573.56,3.0,-0.29681,0.00017,15.04099]
[1776740440161,47.85,75573.56,3.0,-0.29681,0.00017,15.04099]
[1776740440174,47.85,75573.56,3.0,-0.29681,0.00017,15.04099]
[1776740440500,47.85,75573.56,3.0,-0.29681,0.00017,15.04099]
[1776740440524,47.85,75573.56,3.0,-0.29681,0.00017,15.04099]
[1776740440571,47.85,75573.56,3.0,-0.29681,0.00017,15.04099]
[1776740440597,47.85,75573.56,3.0,-0.29681,0.00017,15.04099]
[1776740440632,47.85,75573.56,3.0,-0.29681,0.00017,15.04099]
[1776740440705,47.85,75573.56,3.0,-0.29681,0.00017,15.04088]
[1776740445726,47.85,75568.41,3.0,-0.29766,0.00017,15.05949]
[1776740447517,47.85,75567.27,3.0,-0.29784,0.00017,15.06359]
[1776740447525,47.85,75567.27,3.0,-0.29784,0.00017,15.06359]
[1776740447724,47.84,75567.27,3.0,-0.29784,0.00017,15.06345]
[1776740450263,47.84,75567.27,3.0,-0.29784,0.00017,15.06339]
[1776740450314,47.84,75567.27,3.0,-0.29784,0.00017,15.06339]
[1776740450490,47.84,75566.96,3.0,-0.29788,0.00017,15.06445]
[1776740450862,47.84,75566.96,3.0,-0.29788,0.00017,15.06445]
[1776740450914,47.84,75566.96,3.0,-0.29788,0.00017,15.06445]
[1776740451478,47.84,75566.96,3.0,-0.29788,0.00017,15.06445]
[1776740451565,47.84,75566.96,3.0,-0.29788,0.00017,15.06445]
[1776740451667,47.84,75566.54,3.0,-0.29795,0.00017,15.06589]
[1776740456767,47.84,75565.22,3.0,-0.29816,0.00017,15.07044]
[1776740462085,47.83,75565.0,3.0,-0.29818,0.00017,15.07084]
[1776740462089,47.83,75565.0,3.0,-0.29818,0.00017,15.07084]
[1776740462162,47.83,75565.0,3.0,-0.29818,0.00017,15.07084]
[1776740462664,47.83,75565.0,3.0,-0.29818,0.00017,15.07084]
[1776740462709,47.83,75565.0,3.0,-0.29818,0.00017,15.07084]
[1776740463403,47.83,75568.54,3.0,-0.29759,0.00017,15.05787]
[1776740463446,47.83,75568.54,3.0,-0.29759,0.00017,15.05787]
[1776740463597,47.83,75568.54,3.0,-0.29758,0.00017,15.0578]
[1776740467108,47.83,75568.96,3.0,-0.29751,0.00017,15.05611]
[1776740467176,47.83,75568.96,3.0,-0.29751,0.00017,15.05611]
[1776740467579,47.83,75568.96,3.0,-0.29751,0.00017,15.05611]
[1776740467670,47.83,75568.96,3.0,-0.29751,0.00017,15.05611]
[1776740469818,47.83,75575.32,3.0,-0.29644,0.00017,15.03269]
[1776740470634,47.83,75576.93,3.0,-0.29617,0.00017,15.02675]
[1776740474178,47.83,75581.63,3.0,-0.29538,0.00017,15.00927]
[1776740474209,47.83,75581.63,3.0,-0.29538,0.00017,15.00927]
[1776740474804,47.82,75585.54,3.0,-0.29473,0.00017,14.99474]
[1776740476127,47.82,75584.04,3.0,-0.29498,0.00017,15.00028]
[1776740476229,47.82,75584.04,3.0,-0.29498,0.00017,15.00028]
[1776740476240,47.82,75584.04,3.0,-0.29498,0.00017,15.00028]
[1776740476243,47.82,75584.04,3.0,-0.29498,0.00017,15.00028]
[1776740476757,47.82,75584.04,3.0,-0.29498,0.00017,15.00028]
[1776740476785,47.82,75584.04,3.0,-0.29498,0.00017,15.00028]
[1776740476719,47.82,75582.12,3.0,-0.29529,0.00017,15.00732]
[1776740477689,47.82,75582.12,3.0,-0.29529,0.00017,15.00728]
[1776740478722,47.82,75570.6,3.0,-0.29721,0.00017,15.04953]
[1776740482858,47.82,75570.49,3.0,-0.29722,0.00017,15.0497]
[1776740484020,47.82,75570.67,3.0,-0.29718,0.00017,15.04885]
[1776740484779,47.82,75570.11,3.0,-0.29727,0.00017,15.05087]
[1776740486044,47.82,75570.11,3.0,-0.29727,0.00017,15.05083]
[1776740486751,47.82,75571.3,3.0,-0.29707,0.00017,15.04645]
[1776740489789,47.82,75572.37,3.0,-0.29689,0.00017,15.04248]
[1776740490097,47.82,75573.52,3.0,-0.2967,0.00017,15.03825]
[1776740490782,47.82,75574.71,3.0,-0.2965,0.00017,15.03387]
[1776740491938,47.82,75575.14,3.0,-0.29637,0.00017,15.02679]
[1776740492007,47.82,75575.14,3.0,-0.29637,0.00017,15.02679]
[1776740492046,47.82,75575.14,3.0,-0.29637,0.00017,15.02679]
[1776740492062,47.82,75575.14,3.0,-0.29637,0.00017,15.02679]
[1776740492171,47.82,75575.14,3.0,-0.29637,0.00017,15.02679]
[1776740492256,47.82,75575.14,3.0,-0.29637,0.00017,15.02679]
[1776740492793,47.82,75576.06,3.0,-0.29622,0.00017,15.0234]
[1776740494150,47.82,75577.77,3.0,-0.29594,0.00017,15.01711]
[1776740494807,47.81,75578.94,3.0,-0.29574,0.00017,15.01277]
[1776740496183,47.81,75579.25,3.0,-0.29569,0.00017,15.01159]
[1776740496821,47.81,75586.28,3.0,-0.29452,0.00017,14.98564]
[1776740497374,47.81,75586.28,3.0,-0.29452,0.00017,14.98564]
[1776740497456,47.81,75586.28,3.0,-0.29452,0.00017,14.98564]
[1776740497830,47.81,75587.31,3.0,-0.29435,0.00017,14.98182]
[1776740498835,47.81,75594.61,3.0,-0.29314,0.00017,14.95475]
[1776740500222,47.81,75591.53,3.0,-0.29365,0.00017,14.96619]
[1776740500849,47.81,75589.89,3.0,-0.29392,0.00017,14.97227]
[1776740506245,47.81,75586.92,3.0,-0.29441,0.00017,14.98318]
[1776740509710,47.81,75584.06,3.0,-0.29488,0.00017,14.99369]
[1776740511772,47.81,75577.74,3.0,-0.29592,0.00017,15.01682]
[1776740513316,47.81,75576.1,3.0,-0.2962,0.00017,15.02285]
[1776740515678,47.81,75575.49,3.0,-0.29629,0.00017,15.02493]
[1776740515720,47.81,75575.49,3.0,-0.29629,0.00017,15.02493]
[1776740515753,47.81,75574.9,3.0,-0.29639,0.00017,15.0271]
[1776740517375,47.81,75568.4,3.0,-0.29747,0.00017,15.05079]
[1776740523003,47.8,75568.22,3.0,-0.29748,0.00017,15.05101]
[1776740526450,47.8,75570.21,3.0,-0.29714,0.00017,15.04359]
[1776740526535,47.8,75570.03,3.0,-0.29717,0.00017,15.04418]
[1776740532066,47.79,75565.39,3.0,-0.29792,0.00017,15.06068]
[1776740534734,47.79,75565.39,3.0,-0.29792,0.00017,15.06068]
[1776740534747,47.79,75565.39,3.0,-0.29792,0.00017,15.06068]
[1776740536733,47.79,75564.54,3.0,-0.29805,0.00017,15.06351]
[1776740537369,47.79,75563.67,3.0,-0.29819,0.00017,15.06651]
[1776740541571,47.79,75562.14,3.0,-0.29844,0.00017,15.07189]
[1776740542358,47.79,75561.53,3.0,-0.29854,0.00017,15.07404]
[1776740542857,47.79,75561.53,3.0,-0.29854,0.00017,15.07404]
[1776740542868,47.79,75561.53,3.0,-0.29854,0.00017,15.07404]
[1776740543085,47.78,75560.86,3.0,-0.29864,0.00017,15.07634]
[1776740543162,47.78,75560.86,3.0,-0.29864,0.00017,15.07634]
[1776740543170,47.78,75560.86,3.0,-0.29864,0.00017,15.07634]
[1776740543223,47.78,75560.86,3.0,-0.29864,0.00017,15.07634]
[1776740543375,47.78,75560.86,3.0,-0.29864,0.00017,15.07634]
[1776740543825,47.78,75560.86,3.0,-0.29864,0.00017,15.07634]
[1776740543869,47.78,75560.86,3.0,-0.29864,0.00017,15.07634]
[1776740543491,47.78,75537.26,3.0,-0.3026,0.00017,15.16145]
[1776740544512,47.78,75512.01,3.0,-0.30686,0.00017,15.25088]
[1776740545645,47.78,75512.01,3.0,-0.30686,0.00017,15.25088]
[1776740545771,47.78,75512.01,3.0,-0.30686,0.00017,15.25088]
[1776740545804,47.76,75505.55,3.0,-0.30786,0.00017,15.27156]
[1776740545972,47.76,75505.55,3.0,-0.30786,0.00017,15.27156]
[1776740546161,47.76,75505.55,3.0,-0.30786,0.00017,15.27156]
[1776740546449,47.76,75505.55,3.0,-0.30786,0.00017,15.27156]
[1776740546482,47.76,75494.92,3.0,-0.30967,0.00017,15.30849]
[1776740548233,47.75,75494.16,3.0,-0.30978,0.00017,15.31074]
[1776740548441,47.75,75494.16,3.0,-0.30978,0.00017,15.31074]
[1776740548639,47.75,75494.16,3.0,-0.30978,0.00017,15.31074]
[1776740548783,47.75,75494.16,3.0,-0.30978,0.00017,15.31074]
[1776740548871,47.75,75500.33,3.0,-0.30871,0.00017,15.28891]
[1776740548978,47.75,75500.33,3.0,-0.30871,0.00017,15.28891]
[1776740549059,47.75,75500.33,3.0,-0.30871,0.00017,15.28891]
[1776740549122,47.75,75500.33,3.0,-0.30871,0.00017,15.28891]
[1776740549212,47.75,75500.33,3.0,-0.30871,0.00017,15.28891]
[1776740549240,47.75,75500.33,3.0,-0.30871,0.00017,15.28891]
[1776740549272,47.75,75500.33,3.0,-0.30871,0.00017,15.28891]
[1776740549334,47.75,75500.33,3.0,-0.30871,0.00017,15.28891]
[1776740549361,47.75,75500.33,3.0,-0.30871,0.00017,15.28891]
[1776740549817,47.75,75500.33,3.0,-0.30871,0.00017,15.28891]
[1776740549901,47.74,75518.77,3.0,-0.30558,0.00017,15.22404]
[1776740550084,47.74,75518.77,3.0,-0.30558,0.00017,15.22404]
[1776740550154,47.74,75518.77,3.0,-0.30558,0.00017,15.22404]
[1776740550211,47.74,75518.77,3.0,-0.30558,0.00017,15.22404]
[1776740550992,47.74,75518.77,3.0,-0.30558,0.00017,15.22404]
[1776740551690,47.71,75521.94,3.0,-0.30486,0.00017,15.20444]
[1776740553666,47.71,75521.94,3.0,-0.30486,0.00017,15.20444]
[1776740553712,47.71,75521.94,3.0,-0.30486,0.00017,15.20444]
[1776740553812,47.67,75517.5,3.0,-0.30549,0.00017,15.21744]
[1776740554317,47.67,75517.5,3.0,-0.30549,0.00017,15.21744]
[1776740554347,47.67,75517.5,3.0,-0.30549,0.00017,15.21744]
[1776740554822,47.67,75517.5,3.0,-0.30549,0.00017,15.21744]
[1776740554851,47.67,75517.5,3.0,-0.30549,0.00017,15.21744]
[1776740554861,47.67,75517.5,3.0,-0.30549,0.00017,15.21744]
[1776740554915,47.66,75516.44,3.0,-0.3056,0.00017,15.2198]
[1776740555536,47.66,75516.44,3.0,-0.3056,0.00017,15.2198]
[1776740555897,47.66,75516.44,3.0,-0.3056,0.00017,15.2198]
[1776740555929,47.64,75524.26,3.0,-0.30422,0.00017,15.19067]
[1776740556016,47.64,75524.26,3.0,-0.30422,0.00017,15.19067]
[1776740556375,47.64,75537.86,3.0,-0.30192,0.00017,15.14199]
[1776740557731,47.64,75537.86,3.0,-0.30192,0.00017,15.14199]
[1776740557827,47.62,75541.84,3.0,-0.30118,0.00017,15.12608]
[1776740558480,47.62,75541.84,3.0,-0.30118,0.00017,15.12608]
[1776740558542,47.62,75541.84,3.0,-0.30118,0.00017,15.12608]
[1776740558577,47.62,75546.78,3.0,-0.30035,0.00017,15.10811]
[1776740559645,47.62,75546.78,3.0,-0.30035,0.00017,15.10811]
[1776740559908,47.62,75546.78,3.0,-0.30035,0.00017,15.10811]
[1776740559856,47.62,75553.03,3.0,-0.29929,0.00017,15.08531]
[1776740560248,47.62,75553.03,3.0,-0.29929,0.00017,15.08531]
[1776740560305,47.62,75553.03,3.0,-0.29929,0.00017,15.08531]
[1776740560316,47.62,75561.55,3.0,-0.29786,0.00017,15.0542]
[1776740561547,47.62,75561.55,3.0,-0.29786,0.00017,15.0542]
[1776740561614,47.62,75561.55,3.0,-0.29786,0.00017,15.0542]
[1776740561638,47.62,75561.55,3.0,-0.29786,0.00017,15.0542]
[1776740561650,47.62,75561.55,3.0,-0.29786,0.00017,15.0542]
[1776740561896,47.62,75561.55,3.0,-0.29786,0.00017,15.0542]
[1776740561748,47.61,75563.64,3.0,-0.2975,0.00017,15.04631]
[1776740561955,47.61,75563.64,3.0,-0.2975,0.00017,15.04631]
[1776740562391,47.61,75563.64,3.0,-0.2975,0.00017,15.04631]
[1776740562464,47.61,75563.64,3.0,-0.2975,0.00017,15.04631]
[1776740562566,47.61,75556.4,3.0,-0.29871,0.00017,15.07269]
[1776740563022,47.61,75556.4,3.0,-0.29871,0.00017,15.07269]
[1776740563302,47.61,75556.4,3.0,-0.29871,0.00017,15.07269]
[1776740564759,47.61,75556.4,3.0,-0.29871,0.00017,15.07269]
[1776740564923,47.61,75558.09,3.0,-0.29842,0.00017,15.06629]
[1776740565627,47.61,75550.54,3.0,-0.29967,0.00017,15.09357]
[1776740570920,47.6,75551.21,3.0,-0.29954,0.00017,15.09061]
[1776740573769,47.6,75551.83,3.0,-0.29942,0.00017,15.08795]
[1776740573861,47.6,75551.83,3.0,-0.29942,0.00017,15.08795]
[1776740573932,47.59,75551.96,3.0,-0.29939,0.00017,15.08735]
[1776740574537,47.59,75551.96,3.0,-0.29939,0.00017,15.08735]
[1776740574551,47.59,75551.96,3.0,-0.29939,0.00017,15.08735]
[1776740574658,47.59,75551.96,3.0,-0.29939,0.00017,15.08735]
[1776740574717,47.59,75551.96,3.0,-0.29939,0.00017,15.08735]
[1776740574759,47.59,75551.96,3.0,-0.29939,0.00017,15.08735]
[1776740574859,47.59,75545.26,3.0,-0.30051,0.00017,15.11159]
[1776740575307,47.59,75545.26,3.0,-0.30051,0.00017,15.11159]
[1776740575358,47.59,75545.26,3.0,-0.30051,0.00017,15.11159]
[1776740575946,47.59,75538.18,3.0,-0.3017,0.00017,15.13706]
[1776740576272,47.59,75538.18,3.0,-0.3017,0.00017,15.13706]
[1776740576348,47.59,75538.18,3.0,-0.3017,0.00017,15.13706]
[1776740581377,47.59,75533.9,3.0,-0.3024,0.00017,15.15205]
[1776740581864,47.58,75533.04,3.0,-0.30254,0.00017,15.15494]
[1776740585371,47.58,75530.35,3.0,-0.30299,0.00017,15.16437]
[1776740589527,47.57,75532.51,3.0,-0.3026,0.00017,15.15611]
[1776740589624,47.57,75532.51,3.0,-0.3026,0.00017,15.15611]
[1776740589808,47.57,75533.74,3.0,-0.30239,0.00017,15.15159]
[1776740593364,47.57,75534.19,3.0,-0.30229,0.00017,15.14959]
[1776740593476,47.57,75534.19,3.0,-0.30229,0.00017,15.14959]
[1776740593733,47.57,75534.19,3.0,-0.30229,0.00017,15.14959]
[1776740593804,47.57,75534.19,3.0,-0.30229,0.00017,15.14959]
[1776740595668,47.56,75539.7,3.0,-0.30135,0.00017,15.1294]
[1776740598936,47.56,75540.07,3.0,-0.30128,0.00017,15.12795]
[1776740598639,47.56,75533.44,3.0,-0.30239,0.00017,15.15164]
[1776740599558,47.56,75533.44,3.0,-0.30239,0.00017,15.15155]
[1776740601573,47.56,75527.68,3.0,-0.30335,0.00017,15.17203]
[1776740602026,47.56,75527.68,3.0,-0.30335,0.00017,15.17203]
[1776740602128,47.56,75527.68,3.0,-0.30335,0.00017,15.17203]
[1776740602579,47.56,75527.46,3.0,-0.30338,0.00017,15.17267]
[1776740604593,47.55,75533.38,3.0,-0.30238,0.00017,15.15129]
[1776740608882,47.55,75533.94,3.0,-0.30226,0.00017,15.14877]
[1776740608963,47.55,75533.94,3.0,-0.30226,0.00017,15.14877]
[1776740609224,47.55,75534.64,3.0,-0.30213,0.00017,15.14612]
[1776740609299,47.55,75534.64,3.0,-0.30213,0.00017,15.14612]
[1776740610547,47.54,75534.64,3.0,-0.30213,0.00017,15.146]
[1776740610839,47.54,75540.2,3.0,-0.30119,0.00017,15.12586]
[1776740611749,47.54,75540.2,3.0,-0.30119,0.00017,15.12586]
[1776740614059,47.54,75544.62,3.0,-0.30038,0.00017,15.10408]
[1776740615700,47.54,75551.31,3.0,-0.29924,0.00017,15.07956]
[1776740616022,47.54,75551.31,3.0,-0.29924,0.00017,15.07956]
[1776740616718,47.54,75558.91,3.0,-0.29796,0.00017,15.05166]
[1776740617356,47.54,75558.91,3.0,-0.29796,0.00017,15.05166]
[1776740617406,47.54,75558.91,3.0,-0.29796,0.00017,15.05166]
[1776740617686,47.54,75558.91,3.0,-0.29796,0.00017,15.05158]
[1776740620148,47.53,75562.96,3.0,-0.29728,0.00017,15.03664]
[1776740620207,47.53,75562.96,3.0,-0.29728,0.00017,15.03664]
[1776740620879,47.53,75562.96,3.0,-0.29728,0.00017,15.03664]
[1776740620933,47.53,75562.96,3.0,-0.29728,0.00017,15.03664]
[1776740620943,47.53,75562.96,3.0,-0.29728,0.00017,15.03664]
[1776740620884,47.53,75569.41,3.0,-0.29619,0.00017,15.01282]
[1776740621972,47.53,75569.41,3.0,-0.29619,0.00017,15.01282]
[1776740621715,47.53,75569.41,3.0,-0.29619,0.00017,15.01277]
[1776740622182,47.53,75569.41,3.0,-0.29619,0.00017,15.01277]
[1776740622232,47.53,75569.41,3.0,-0.29619,0.00017,15.01277]
[1776740622518,47.53,75569.41,3.0,-0.29619,0.00017,15.01277]
[1776740622826,47.53,75571.28,3.0,-0.29588,0.00017,15.00582]
[1776740624638,47.53,75571.28,3.0,-0.29588,0.00017,15.00578]
[1776740624692,47.53,75571.28,3.0,-0.29588,0.00017,15.00578]
[1776740625392,47.53,75572.13,3.0,-0.29573,0.00017,15.0026]
[1776740625467,47.53,75572.13,3.0,-0.29573,0.00017,15.0026]
[1776740625882,47.53,75567.01,3.0,-0.29659,0.00017,15.02147]
[1776740626145,47.53,75567.01,3.0,-0.29659,0.00017,15.02147]
[1776740626177,47.53,75567.01,3.0,-0.29659,0.00017,15.02147]
[1776740626939,47.53,75567.01,3.0,-0.29659,0.00017,15.02147]
[1776740626982,47.53,75567.01,3.0,-0.29659,0.00017,15.02147]
[1776740627959,47.53,75567.31,3.0,-0.29653,0.00017,15.02031]
[1776740627974,47.53,75567.31,3.0,-0.29653,0.00017,15.02031]
[1776740628037,47.53,75567.31,3.0,-0.29653,0.00017,15.02026]
[1776740628764,47.53,75567.94,3.0,-0.29642,0.00017,15.01788]
[1776740633801,47.53,75567.15,3.0,-0.29655,0.00017,15.02055]
[1776740636150,47.53,75565.26,3.0,-0.29686,0.00017,15.02741]
[1776740636822,47.52,75565.26,3.0,-0.29686,0.00017,15.02736]
[1776740637377,47.52,75565.26,3.0,-0.29686,0.00017,15.02736]
[1776740638183,47.52,75565.57,3.0,-0.2968,0.00017,15.02616]
[1776740638836,47.52,75565.32,3.0,-0.29684,0.00017,15.02703]
[1776740639090,47.52,75565.32,3.0,-0.29684,0.00017,15.02703]
[1776740639134,47.52,75565.32,3.0,-0.29684,0.00017,15.02703]
[1776740639843,47.52,75566.42,3.0,-0.29665,0.00017,15.02292]
[1776740642637,47.52,75570.37,3.0,-0.29599,0.00017,15.00825]
[1776740642864,47.52,75571.94,3.0,-0.29573,0.00017,15.00241]
[1776740643451,47.52,75571.94,3.0,-0.29573,0.00017,15.00241]
[1776740643619,47.52,75571.94,3.0,-0.29573,0.00017,15.00241]
[1776740643649,47.52,75571.94,3.0,-0.29573,0.00017,15.00241]
[1776740643873,47.52,75573.19,3.0,-0.29552,0.00017,14.99776]
[1776740645253,47.52,75572.65,3.0,-0.2956,0.00017,14.99973]
[1776740645285,47.52,75572.65,3.0,-0.2956,0.00017,14.99973]
[1776740645287,47.52,75572.65,3.0,-0.2956,0.00017,14.99973]
[1776740645303,47.52,75572.65,3.0,-0.2956,0.00017,14.99973]
[1776740645363,47.52,75572.65,3.0,-0.2956,0.00017,14.99973]
[1776740645990,47.52,75572.65,3.0,-0.2956,0.00017,14.99973]
[1776740646024,47.52,75572.65,3.0,-0.2956,0.00017,14.99973]
[1776740646008,47.52,75575.26,3.0,-0.29517,0.00017,14.99003]
[1776740649913,47.52,75580.56,3.0,-0.29428,0.00017,14.97026]
[1776740653496,47.52,75576.79,3.0,-0.29491,0.00017,14.98425]
[1776740654383,47.52,75577.29,3.0,-0.29482,0.00017,14.98237]
[1776740656410,47.52,75573.14,3.0,-0.29551,0.00017,14.99772]
[1776740656963,47.52,75569.4,3.0,-0.29614,0.00017,15.01153]
[1776740657247,47.52,75569.4,3.0,-0.29614,0.00017,15.01153]
[1776740657271,47.52,75569.4,3.0,-0.29614,0.00017,15.01153]
[1776740657970,47.52,75567.76,3.0,-0.29641,0.00017,15.01754]
[1776740663006,47.52,75567.06,3.0,-0.29652,0.00017,15.01988]
[1776740666027,47.51,75572.74,3.0,-0.29556,0.00017,14.99873]
[1776740668090,47.51,75573.71,3.0,-0.29539,0.00017,14.99505]
[1776740668147,47.51,75573.71,3.0,-0.29539,0.00017,14.99505]
[1776740669047,47.51,75574.19,3.0,-0.29531,0.00017,14.99323]
[1776740671061,47.51,75579.69,3.0,-0.29434,0.00017,14.96723]
[1776740676245,47.51,75584.64,3.0,-0.29351,0.00017,14.9487]
[1776740678741,47.51,75584.53,3.0,-0.29353,0.00017,14.9491]
[1776740678750,47.51,75584.53,3.0,-0.29353,0.00017,14.9491]
[1776740678951,47.51,75584.74,3.0,-0.29349,0.00017,14.9483]
[1776740680021,47.51,75584.74,3.0,-0.29349,0.00017,14.9483]
[1776740680722,47.51,75585.39,3.0,-0.29339,0.00017,14.94587]
[1776740680875,47.51,75585.69,3.0,-0.29333,0.00017,14.94474]
[1776740682776,47.51,75585.69,3.0,-0.29333,0.00017,14.94474]
[1776740682794,47.51,75585.37,3.0,-0.29339,0.00017,14.94592]
[1776740688180,47.51,75585.36,3.0,-0.29339,0.00017,14.94593]
[1776740693215,47.51,75584.81,3.0,-0.29348,0.00017,14.94795]
[1776740694690,47.51,75584.81,3.0,-0.29348,0.00017,14.94795]
[1776740694771,47.51,75584.81,3.0,-0.29348,0.00017,14.94795]
[1776740694848,47.51,75584.81,3.0,-0.29348,0.00017,14.94795]
[1776740695056,47.51,75584.84,3.0,-0.29347,0.00017,14.94783]
[1776740695177,47.51,75584.84,3.0,-0.29347,0.00017,14.94783]
[1776740695653,47.51,75584.84,3.0,-0.29347,0.00017,14.94783]
[1776740696020,47.51,75607.99,3.0,-0.28962,0.00017,14.86065]
[1776740696874,47.51,75607.99,3.0,-0.28962,0.00017,14.86065]
[1776740696946,47.51,75607.99,3.0,-0.28962,0.00017,14.86065]
[1776740697093,47.51,75614.14,3.0,-0.28861,0.00017,14.83731]
[1776740697639,47.51,75614.14,3.0,-0.28861,0.00017,14.83731]
[1776740697692,47.51,75614.14,3.0,-0.28861,0.00017,14.83731]
[1776740697966,47.51,75614.14,3.0,-0.28861,0.00017,14.83731]
[1776740698055,47.51,75614.14,3.0,-0.28861,0.00017,14.83731]
[1776740698066,47.51,75617.08,3.0,-0.28812,0.00017,14.82616]
[1776740698577,47.51,75617.08,3.0,-0.28812,0.00017,14.82616]
[1776740698627,47.51,75617.08,3.0,-0.28812,0.00017,14.82616]
[1776740698662,47.51,75617.08,3.0,-0.28812,0.00017,14.82616]
[1776740698945,47.51,75617.08,3.0,-0.28812,0.00017,14.82616]
[1776740699022,47.51,75617.09,3.0,-0.28813,0.00017,14.82619]
[1776740700126,47.51,75617.63,3.0,-0.28804,0.00017,14.82424]
[1776740700178,47.51,75617.63,3.0,-0.28804,0.00017,14.82424]
[1776740700290,47.51,75617.63,3.0,-0.28804,0.00017,14.82424]
[1776740700359,47.51,75617.63,3.0,-0.28804,0.00017,14.82424]
[1776740700817,47.51,75624.51,3.0,-0.2869,0.00016,14.7979]
[1776740702513,47.51,75620.95,3.0,-0.2875,0.00017,14.81168]
[1776740702569,47.51,75620.95,3.0,-0.2875,0.00017,14.81168]
[1776740702821,47.51,75620.95,3.0,-0.2875,0.00017,14.81168]
[1776740702879,47.51,75620.95,3.0,-0.2875,0.00017,14.81168]
[1776740702918,47.52,75617.39,3.0,-0.2881,0.00017,14.82551]
[1776740703283,47.52,75617.39,3.0,-0.2881,0.00017,14.82551]
[1776740703372,47.52,75617.39,3.0,-0.2881,0.00017,14.82551]
[1776740703646,47.52,75613.59,3.0,-0.28872,0.00017,14.84001]
[1776740704443,47.52,75613.59,3.0,-0.28872,0.00017,14.84001]
[1776740704460,47.52,75613.59,3.0,-0.28872,0.00017,14.84001]
[1776740704927,47.52,75613.59,3.0,-0.28872,0.00017,14.84001]
[1776740704996,47.52,75613.59,3.0,-0.28872,0.00017,14.84001]
[1776740705045,47.52,75604.57,3.0,-0.29022,0.00017,14.87434]
[1776740705197,47.52,75604.57,3.0,-0.29022,0.00017,14.87434]
[1776740706603,47.52,75602.14,3.0,-0.29063,0.00017,14.88355]
[1776740706674,47.52,75602.14,3.0,-0.29063,0.00017,14.88355]
[1776740707067,47.52,75602.14,3.0,-0.29063,0.00017,14.88355]
[1776740707023,47.52,75597.08,3.0,-0.29147,0.00017,14.90264]
[1776740707227,47.52,75597.08,3.0,-0.29147,0.00017,14.90264]
[1776740707445,47.52,75597.08,3.0,-0.29147,0.00017,14.90264]
[1776740707588,47.52,75597.08,3.0,-0.29147,0.00017,14.90264]
[1776740707623,47.52,75597.08,3.0,-0.29147,0.00017,14.90264]
[1776740707791,47.52,75590.17,3.0,-0.29262,0.00017,14.92862]
[1776740708766,47.52,75590.17,3.0,-0.29262,0.00017,14.92862]
[1776740708787,47.52,75577.82,3.0,-0.29468,0.00017,14.97473]
[1776740710766,47.52,75571.23,3.0,-0.29577,0.00017,14.9991]
[1776740713263,47.52,75570.46,3.0,-0.2959,0.00017,15.0019]
[1776740714094,47.52,75570.46,3.0,-0.2959,0.00017,15.0019]
[1776740714123,47.52,75570.84,3.0,-0.29584,0.00017,15.00045]
[1776740714378,47.52,75570.84,3.0,-0.29583,0.00017,15.0004]
[1776740719413,47.51,75570.8,3.0,-0.29583,0.00017,15.0003]
[1776740724449,47.51,75571.51,3.0,-0.2957,0.00017,14.99743]
[1776740729483,47.51,75573.7,3.0,-0.29532,0.00017,14.98907]
[1776740736013,47.5,75575.4,3.0,-0.29498,0.00017,14.97709]
[1776740742576,47.5,75577.84,3.0,-0.29456,0.00017,14.96777]
[1776740749226,47.5,75578.75,3.0,-0.29441,0.00017,14.96444]
[1776740756828,47.5,75580.65,3.0,-0.2941,0.00017,14.95748]
[1776740757999,47.5,75580.65,3.0,-0.2941,0.00017,14.95748]
[1776740758030,47.5,75580.65,3.0,-0.2941,0.00017,14.95748]
[1776740758047,47.5,75580.68,3.0,-0.2941,0.00017,14.95738]
[1776740761692,47.5,75580.86,3.0,-0.29407,0.00017,14.95674]
[1776740761797,47.5,75580.86,3.0,-0.29407,0.00017,14.95674]
[1776740762144,47.5,75580.86,3.0,-0.29407,0.00017,14.95674]
[1776740762150,47.5,75585.11,3.0,-0.29336,0.00017,14.9409]
[1776740762226,47.5,75585.11,3.0,-0.29336,0.00017,14.9409]
[1776740762278,47.5,75585.11,3.0,-0.29336,0.00017,14.9409]
[1776740762942,47.5,75585.11,3.0,-0.29336,0.00017,14.9409]
[1776740763017,47.5,75585.11,3.0,-0.29336,0.00017,14.9409]
[1776740763075,47.5,75594.0,3.0,-0.29188,0.00017,14.90753]
[1776740763795,47.5,75594.0,3.0,-0.29188,0.00017,14.90753]
[1776740763803,47.5,75594.0,3.0,-0.29188,0.00017,14.90753]
[1776740763836,47.5,75594.0,3.0,-0.29188,0.00017,14.90753]
[1776740763938,47.5,75603.37,3.0,-0.29032,0.00017,14.87218]
[1776740764821,47.5,75603.37,3.0,-0.29032,0.00017,14.87218]
[1776740765773,47.51,75606.18,3.0,-0.28986,0.00017,14.86158]
[1776740765784,47.51,75606.18,3.0,-0.28986,0.00017,14.86158]
[1776740765843,47.51,75606.18,3.0,-0.28986,0.00017,14.86158]
[1776740765866,47.51,75611.09,3.0,-0.28904,0.00017,14.84299]
[1776740766748,47.51,75611.09,3.0,-0.28904,0.00017,14.84299]
[1776740766828,47.51,75611.09,3.0,-0.28904,0.00017,14.84299]
[1776740766843,47.51,75611.09,3.0,-0.28904,0.00017,14.84299]
[1776740766906,47.51,75612.1,3.0,-0.28888,0.00017,14.83923]
[1776740767403,47.51,75612.1,3.0,-0.28888,0.00017,14.83923]
[1776740767443,47.51,75612.1,3.0,-0.28888,0.00017,14.83923]
[1776740767454,47.51,75612.1,3.0,-0.28888,0.00017,14.83923]
[1776740767461,47.51,75612.1,3.0,-0.28888,0.00017,14.83923]
[1776740767576,47.51,75612.1,3.0,-0.28888,0.00017,14.83923]
[1776740767754,47.51,75612.1,3.0,-0.28888,0.00017,14.83923]
[1776740772788,47.51,75614.23,3.0,-0.28854,0.00017,14.83135]
[1776740774125,47.51,75608.66,3.0,-0.28947,0.00017,14.85268]
[1776740776888,47.51,75605.79,3.0,-0.28995,0.00017,14.86368]
[1776740777060,47.51,75611.37,3.0,-0.28902,0.00017,14.84253]
[1776740782102,47.52,75612.56,3.0,-0.28884,0.00017,14.83837]
[1776740786257,47.52,75606.85,3.0,-0.28981,0.00017,14.86049]
[1776740787331,47.52,75604.96,3.0,-0.29012,0.00017,14.86774]
[1776740787338,47.52,75604.96,3.0,-0.29012,0.00017,14.86774]
[1776740787418,47.52,75604.96,3.0,-0.29012,0.00017,14.86774]
[1776740787974,47.52,75602.94,3.0,-0.29046,0.00017,14.87546]
[1776740793032,47.53,75606.8,3.0,-0.28978,0.00017,14.85564]
[1776740798173,47.53,75608.8,3.0,-0.28946,0.00017,14.84836]
[1776740802814,47.53,75614.06,3.0,-0.28861,0.00017,14.82877]
[1776740802912,47.53,75614.06,3.0,-0.28861,0.00017,14.82877]
[1776740803013,47.54,75614.37,3.0,-0.28856,0.00017,14.82769]
[1776740805141,47.54,75614.37,3.0,-0.28857,0.00017,14.82779]
[1776740805219,47.54,75613.36,3.0,-0.28874,0.00017,14.83173]
[1776740806018,47.54,75612.29,3.0,-0.28892,0.00017,14.83589]
[1776740806539,47.54,75612.29,3.0,-0.28892,0.00017,14.83589]
[1776740810674,47.54,75612.41,3.0,-0.28891,0.00017,14.83578]
[1776740818710,47.55,75605.26,3.0,-0.29012,0.00017,14.86352]
[1776740819112,47.55,75604.35,3.0,-0.29028,0.00017,14.86703]
[1776740822067,47.55,75601.84,3.0,-0.2907,0.00017,14.87665]
[1776740822140,47.55,75601.84,3.0,-0.2907,0.00017,14.87665]
[1776740822157,47.55,75587.12,3.0,-0.29315,0.00017,14.93202]
[1776740825015,47.55,75582.47,3.0,-0.29393,0.00017,14.94941]
[1776740825155,47.55,75582.47,3.0,-0.29393,0.00017,14.94941]
[1776740825800,47.55,75582.47,3.0,-0.29393,0.00017,14.94941]
[1776740826201,47.55,75581.27,3.0,-0.29413,0.00017,14.95389]
[1776740826486,47.55,75581.27,3.0,-0.29413,0.00017,14.95389]
[1776740827173,47.55,75581.27,3.0,-0.29413,0.00017,14.95389]
[1776740827538,47.55,75581.27,3.0,-0.29413,0.00017,14.95389]
[1776740828115,47.55,75581.27,3.0,-0.29413,0.00017,14.95389]
[1776740828216,47.55,75586.36,3.0,-0.29328,0.00017,14.93491]
[1776740830128,47.55,75586.36,3.0,-0.29328,0.00017,14.93493]
[1776740830213,47.55,75586.36,3.0,-0.29328,0.00017,14.93493]
[1776740830278,47.55,75586.29,3.0,-0.29329,0.00017,14.93522]
[1776740831201,47.55,75585.19,3.0,-0.29348,0.00017,14.93935]
[1776740835148,47.55,75583.82,3.0,-0.29371,0.00017,14.94452]
[1776740835216,47.55,75583.82,3.0,-0.29371,0.00017,14.94452]
[1776740841275,47.56,75583.0,3.0,-0.29385,0.00017,14.94775]
[1776740845099,47.56,75588.79,3.0,-0.29289,0.00017,14.92629]
[1776740848082,47.56,75588.75,3.0,-0.2929,0.00017,14.92649]
[1776740848119,47.56,75588.75,3.0,-0.2929,0.00017,14.92649]
[1776740848131,47.56,75589.63,3.0,-0.29276,0.00017,14.92329]
[1776740850050,47.56,75589.63,3.0,-0.29276,0.00017,14.92329]
[1776740850070,47.56,75589.63,3.0,-0.29276,0.00017,14.92329]
[1776740850172,47.56,75589.71,3.0,-0.29275,0.00017,14.9231]
[1776740851292,47.56,75590.9,3.0,-0.29255,0.00017,14.91864]
[1776740851339,47.56,75590.9,3.0,-0.29255,0.00017,14.91864]
[1776740852133,47.56,75590.9,3.0,-0.29255,0.00017,14.91864]
[1776740852169,47.56,75590.9,3.0,-0.29255,0.00017,14.91864]
[1776740854792,47.56,75589.63,3.0,-0.29272,0.00017,14.91804]
[1776740854850,47.56,75589.63,3.0,-0.29272,0.00017,14.91804]
[1776740855183,47.56,75590.69,3.0,-0.29255,0.00017,14.91419]
[1776740860209,47.57,75594.63,3.0,-0.2919,0.00017,14.89961]
[1776740860282,47.57,75597.14,3.0,-0.29149,0.00017,14.89033]
[1776740861000,47.57,75596.95,3.0,-0.29153,0.00017,14.89113]
[1776740862352,47.57,75596.95,3.0,-0.29153,0.00017,14.89113]
[1776740862429,47.57,75596.95,3.0,-0.29153,0.00017,14.89113]
[1776740862525,47.57,75597.19,3.0,-0.29149,0.00017,14.89031]
[1776740863301,47.57,75597.19,3.0,-0.29149,0.00017,14.89031]
[1776740863429,47.57,75597.19,3.0,-0.29149,0.00017,14.8904]
[1776740864597,47.57,75597.19,3.0,-0.29149,0.00017,14.8904]
[1776740864688,47.57,75594.05,3.0,-0.29202,0.00017,14.90229]
[1776740870981,47.58,75592.1,3.0,-0.29236,0.00017,14.90993]
[1776740870986,47.58,75595.54,3.0,-0.29179,0.00017,14.89718]
[1776740875567,47.58,75602.21,3.0,-0.2907,0.00017,14.8724]
[1776740881555,47.59,75603.9,3.0,-0.29044,0.00017,14.86657]
[1776740886594,47.59,75605.73,3.0,-0.29015,0.00017,14.86008]
[1776740889612,47.59,75610.84,3.0,-0.28932,0.00017,14.84096]
[1776740894545,47.6,75611.24,3.0,-0.28927,0.00017,14.83985]
[1776740894625,47.6,75611.24,3.0,-0.28927,0.00017,14.83985]
[1776740900689,47.61,75609.17,3.0,-0.28964,0.00017,14.84839]
[1776740901916,47.61,75609.17,3.0,-0.28964,0.00017,14.84839]
[1776740901968,47.61,75608.48,3.0,-0.28976,0.00017,14.85121]
[1776740905076,47.61,75608.81,3.0,-0.28971,0.00017,14.85006]
[1776740905206,47.61,75608.81,3.0,-0.28971,0.00017,14.85006]
[1776740905297,47.61,75608.81,3.0,-0.28971,0.00017,14.85006]
[1776740905306,47.61,75611.17,3.0,-0.28933,0.00017,14.84132]
[1776740906121,47.61,75611.17,3.0,-0.28933,0.00017,14.84132]
[1776740906134,47.61,75611.17,3.0,-0.28933,0.00017,14.84132]
[1776740906148,47.61,75613.6,3.0,-0.28893,0.00017,14.83221]
[1776740906808,47.61,75613.6,3.0,-0.28893,0.00017,14.83221]
[1776740906821,47.61,75613.6,3.0,-0.28893,0.00017,14.83221]
[1776740906910,47.61,75613.51,3.0,-0.28895,0.00017,14.83255]
[1776740907650,47.61,75613.51,3.0,-0.28895,0.00017,14.83255]
[1776740907752,47.61,75612.01,3.0,-0.2892,0.00017,14.83836]
[1776740912764,47.62,75613.69,3.0,-0.28889,0.00017,14.82689]
[1776740915306,47.62,75618.03,3.0,-0.28818,0.00017,14.81063]
[1776740915319,47.62,75618.03,3.0,-0.28818,0.00017,14.81063]
[1776740915344,47.62,75618.56,3.0,-0.2881,0.00017,14.80874]
[1776740915799,47.63,75619.08,3.0,-0.28802,0.00017,14.8069]
[1776740920838,47.63,75616.42,3.0,-0.28849,0.00017,14.81771]
[1776740925869,47.64,75618.45,3.0,-0.28818,0.00017,14.81063]
[1776740931061,47.65,75621.07,3.0,-0.28777,0.00016,14.8012]
[1776740932321,47.65,75620.59,3.0,-0.28786,0.00016,14.80332]
[1776740937526,47.66,75623.15,3.0,-0.28747,0.00016,14.7944]
[1776740942976,47.66,75619.98,3.0,-0.28802,0.00016,14.80704]
[1776740945193,47.67,75619.55,3.0,-0.2881,0.00016,14.80906]
[1776740945492,47.67,75619.88,3.0,-0.28806,0.00016,14.80792]
[1776740946323,47.67,75613.86,3.0,-0.28905,0.00017,14.83092]
[1776740952053,47.68,75609.34,3.0,-0.28982,0.00017,14.84854]
[1776740957090,47.68,75611.37,3.0,-0.2895,0.00017,14.84126]
[1776740959007,47.68,75612.17,3.0,-0.28937,0.00017,14.83831]
[1776740959105,47.68,75612.17,3.0,-0.28938,0.00017,14.83839]
[1776740959952,47.68,75612.17,3.0,-0.28938,0.00017,14.83839]
[1776740960304,47.68,75612.17,3.0,-0.28938,0.00017,14.83839]
[1776740960036,47.68,75612.38,3.0,-0.28935,0.00017,14.83767]
[1776740961119,47.68,75612.38,3.0,-0.28935,0.00017,14.83775]
[1776740961589,47.68,75612.38,3.0,-0.28935,0.00017,14.83775]
[1776740962124,47.68,75612.97,3.0,-0.28925,0.00017,14.83559]
[1776740965927,47.69,75612.53,3.0,-0.28934,0.00017,14.83747]
[1776740966043,47.69,75612.53,3.0,-0.28934,0.00017,14.83747]
[1776740966152,47.69,75614.16,3.0,-0.28907,0.00017,14.83137]
[1776740966674,47.69,75614.16,3.0,-0.28907,0.00017,14.83137]
[1776740969079,47.69,75616.7,3.0,-0.28866,0.00017,14.8219]
[1776740971533,47.69,75616.7,3.0,-0.28866,0.00017,14.82206]
[1776740971676,47.69,75616.7,3.0,-0.28866,0.00017,14.82206]
[1776740972209,47.69,75616.89,3.0,-0.28859,0.00017,14.81596]
[1776740973243,47.69,75609.21,3.0,-0.28986,0.00017,14.84512]
[1776740974910,47.69,75609.21,3.0,-0.28986,0.00017,14.84517]
[1776740975262,47.69,75609.21,3.0,-0.28986,0.00017,14.84517]
[1776740975364,47.7,75608.68,3.0,-0.28995,0.00017,14.84723]
[1776740978976,47.7,75608.32,3.0,-0.29002,0.00017,14.84877]
[1776740979257,47.7,75607.45,3.0,-0.29017,0.00017,14.85211]
[1776740984293,47.7,75603.82,3.0,-0.29078,0.00017,14.86605]
[1776740989328,47.7,75601.67,3.0,-0.29114,0.00017,14.87436]
[1776740994363,47.71,75600.74,3.0,-0.29131,0.00017,14.87807]
[1776741001650,47.71,75599.7,3.0,-0.29149,0.00017,14.88214]
[1776741007145,47.71,75598.64,3.0,-0.29167,0.00017,14.88637]
[1776741007264,47.71,75598.64,3.0,-0.29167,0.00017,14.88637]
[1776741009289,47.71,75598.87,3.0,-0.29164,0.00017,14.88564]
[1776741009364,47.71,75591.28,3.0,-0.2929,0.00017,14.91411]
[1776741014558,47.72,75596.01,3.0,-0.29213,0.00017,14.89676]
[1776741014844,47.72,75596.01,3.0,-0.29213,0.00017,14.89676]
[1776741014904,47.72,75596.01,3.0,-0.29213,0.00017,14.89676]
[1776741014983,47.72,75595.3,3.0,-0.29225,0.00017,14.8995]
[1776741015571,47.72,75595.3,3.0,-0.29225,0.00017,14.8995]
[1776741015917,47.72,75598.98,3.0,-0.29165,0.00017,14.88581]
[1776741017524,47.72,75605.5,3.0,-0.29057,0.00017,14.86148]
[1776741020903,47.72,75610.38,3.0,-0.28977,0.00017,14.84328]
[1776741024693,47.73,75615.67,3.0,-0.28892,0.00017,14.82369]
[1776741024741,47.73,75615.67,3.0,-0.28892,0.00017,14.82369]
[1776741024794,47.73,75615.13,3.0,-0.28901,0.00017,14.82585]
[1776741028188,47.73,75615.13,3.0,-0.28902,0.00017,14.82597]
[1776741028904,47.73,75615.42,3.0,-0.28898,0.00017,14.8252]
[1776741029006,47.73,75614.97,3.0,-0.28906,0.00017,14.8269]
[1776741030094,47.73,75614.97,3.0,-0.28906,0.00017,14.8269]
[1776741030104,47.74,75614.95,3.0,-0.28907,0.00017,14.8272]
[1776741030689,47.74,75614.95,3.0,-0.28907,0.00017,14.8272]
[1776741030790,47.74,75615.15,3.0,-0.28904,0.00017,14.82644]
[1776741036336,47.74,75616.14,3.0,-0.28884,0.00017,14.81759]
[1776741036374,47.74,75616.14,3.0,-0.28884,0.00017,14.81759]
[1776741036374,47.74,75620.34,3.0,-0.28816,0.00016,14.80191]
[1776741037600,47.74,75620.34,3.0,-0.28816,0.00016,14.80191]
[1776741039530,47.75,75625.83,3.0,-0.28727,0.00016,14.78143]
[1776741044147,47.75,75622.99,3.0,-0.28775,0.00016,14.79266]
[1776741044247,47.76,75622.68,3.0,-0.28782,0.00016,14.7941]
[1776741044852,47.76,75622.68,3.0,-0.28782,0.00016,14.7941]
[1776741045355,47.76,75622.68,3.0,-0.28782,0.00016,14.7941]
[1776741050500,47.76,75621.07,3.0,-0.28811,0.00016,14.80088]
[1776741053973,47.77,75617.97,3.0,-0.28864,0.00016,14.81309]
[1776741055999,47.77,75617.36,3.0,-0.28875,0.00016,14.81561]
[1776741058825,47.77,75624.76,3.0,-0.28754,0.00016,14.78775]
[1776741061488,47.78,75620.2,3.0,-0.28831,0.00016,14.80558]
[1776741061861,47.78,75620.2,3.0,-0.28831,0.00016,14.80558]
[1776741061925,47.78,75620.2,3.0,-0.28831,0.00016,14.80558]
[1776741062015,47.78,75616.99,3.0,-0.28884,0.00016,14.81774]
[1776741063081,47.78,75616.99,3.0,-0.28884,0.00016,14.81774]
[1776741063182,47.78,75612.92,3.0,-0.28952,0.00017,14.83338]
[1776741064050,47.78,75612.92,3.0,-0.28952,0.00017,14.83338]
[1776741064068,47.78,75610.65,3.0,-0.2899,0.00017,14.84205]
[1776741065370,47.78,75610.65,3.0,-0.2899,0.00017,14.84205]
[1776741065471,47.78,75609.69,3.0,-0.29006,0.00017,14.84577]
[1776741070586,47.79,75609.27,3.0,-0.29015,0.00017,14.84773]
[1776741076137,47.79,75608.37,3.0,-0.29031,0.00017,14.85158]
[1776741076222,47.79,75608.37,3.0,-0.29031,0.00017,14.85158]
[1776741076689,47.79,75607.83,3.0,-0.29041,0.00017,14.85379]
[1776741077385,47.79,75614.89,3.0,-0.28925,0.00016,14.82727]
[1776741077520,47.79,75614.89,3.0,-0.28925,0.00016,14.82727]
[1776741077551,47.79,75614.89,3.0,-0.28925,0.00016,14.82727]
[1776741077814,47.79,75614.89,3.0,-0.28925,0.00016,14.82727]
[1776741077849,47.79,75614.89,3.0,-0.28925,0.00016,14.82727]
[1776741078325,47.79,75614.89,3.0,-0.28925,0.00016,14.82727]
[1776741078378,47.8,75620.61,3.0,-0.28831,0.00016,14.80572]
[1776741078991,47.8,75620.61,3.0,-0.28831,0.00016,14.80572]
[1776741079046,47.8,75626.48,3.0,-0.28735,0.00016,14.78342]
[1776741080221,47.8,75626.48,3.0,-0.28735,0.00016,14.78342]
[1776741081847,47.8,75631.44,3.0,-0.28655,0.00016,14.76492]
[1776741081923,47.8,75631.44,3.0,-0.28655,0.00016,14.76492]
[1776741082010,47.8,75626.59,3.0,-0.28734,0.00016,14.78341]
[1776741086431,47.81,75624.27,3.0,-0.28775,0.00016,14.79275]
[1776741092057,47.81,75622.33,3.0,-0.28804,0.00016,14.79527]
[1776741097092,47.82,75622.51,3.0,-0.28803,0.00016,14.79507]
[1776741103134,47.83,75622.93,3.0,-0.28799,0.00016,14.79405]
[1776741108169,47.83,75626.1,3.0,-0.28749,0.00016,14.78252]
[1776741108730,47.83,75626.1,3.0,-0.28749,0.00016,14.78252]
[1776741114820,47.84,75626.4,3.0,-0.28746,0.00016,14.78191]
[1776741115077,47.84,75626.4,3.0,-0.28746,0.00016,14.78191]
[1776741115133,47.84,75626.4,3.0,-0.28746,0.00016,14.78191]
[1776741115139,47.84,75626.4,3.0,-0.28747,0.00016,14.78212]
[1776741118126,47.84,75627.24,3.0,-0.28734,0.00016,14.77914]
[1776741118147,47.84,75627.24,3.0,-0.28734,0.00016,14.77914]
[1776741118220,47.84,75627.24,3.0,-0.28734,0.00016,14.77914]
[1776741118240,47.84,75627.85,3.0,-0.28724,0.00016,14.77693]
[1776741123275,47.85,75631.46,3.0,-0.28667,0.00016,14.76374]
[1776741128339,47.85,75631.69,3.0,-0.28666,0.00016,14.76343]
[1776741131060,47.86,75630.72,3.0,-0.28683,0.00016,14.76733]
[1776741133089,47.86,75629.4,3.0,-0.28705,0.00016,14.77255]
[1776741134828,47.86,75630.47,3.0,-0.28688,0.00016,14.76867]
[1776741134970,47.86,75630.47,3.0,-0.28688,0.00016,14.76867]
[1776741135388,47.86,75629.69,3.0,-0.28702,0.00016,14.77173]
[1776741136394,47.86,75622.97,3.0,-0.28812,0.00016,14.79734]
[1776741136821,47.86,75622.97,3.0,-0.28812,0.00016,14.79734]
[1776741136832,47.86,75622.97,3.0,-0.28812,0.00016,14.79734]
[1776741136835,47.86,75622.97,3.0,-0.28812,0.00016,14.79734]
[1776741137403,47.86,75621.95,3.0,-0.28829,0.00016,14.80128]
[1776741138685,47.86,75619.35,3.0,-0.28872,0.00016,14.81118]
[1776741138719,47.86,75619.35,3.0,-0.28872,0.00016,14.81118]
[1776741143844,47.87,75617.31,3.0,-0.28907,0.00016,14.81923]
[1776741145181,47.87,75616.54,3.0,-0.2892,0.00016,14.82221]
[1776741145342,47.87,75616.54,3.0,-0.2892,0.00016,14.82221]
[1776741145427,47.87,75616.54,3.0,-0.2892,0.00016,14.82221]
[1776741145498,47.87,75603.45,3.0,-0.29137,0.00017,14.87145]
[1776741145693,47.87,75603.45,3.0,-0.29137,0.00017,14.87145]
[1776741146016,47.87,75603.45,3.0,-0.29137,0.00017,14.87145]
[1776741147481,47.87,75597.35,3.0,-0.29238,0.00017,14.89433]
[1776741148488,47.87,75591.12,3.0,-0.29341,0.00017,14.91751]
[1776741149218,47.87,75591.12,3.0,-0.29341,0.00017,14.91751]
[1776741150505,47.87,75591.21,3.0,-0.2934,0.00017,14.9172]
[1776741151315,47.87,75590.98,3.0,-0.29344,0.00017,14.91808]
[1776741155402,47.87,75589.44,3.0,-0.29365,0.00017,14.91836]
[1776741155537,47.87,75589.3,3.0,-0.29367,0.00017,14.9189]
[1776741160567,47.87,75588.51,3.0,-0.29381,0.00017,14.92192]
[1776741165584,47.87,75586.96,3.0,-0.29407,0.00017,14.92774]
[1776741168711,47.88,75588.42,3.0,-0.29383,0.00017,14.92242]
[1776741170878,47.88,75583.14,3.0,-0.29471,0.00017,14.94193]
[1776741171127,47.88,75583.14,3.0,-0.29471,0.00017,14.94193]
[1776741171267,47.88,75583.14,3.0,-0.29471,0.00017,14.94193]
[1776741171309,47.88,75583.14,3.0,-0.29471,0.00017,14.94193]
[1776741171394,47.88,75583.14,3.0,-0.29471,0.00017,14.94193]
[1776741171450,47.88,75583.14,3.0,-0.29471,0.00017,14.94193]
[1776741171527,47.88,75577.62,3.0,-0.29562,0.00017,14.96223]
[1776741172171,47.87,75566.55,3.0,-0.29747,0.00017,15.00272]
[1776741172828,47.87,75559.28,3.0,-0.29868,0.00017,15.02913]
[1776741175842,47.87,75554.79,3.0,-0.29943,0.00017,15.04529]
[1776741180861,47.87,75557.99,3.0,-0.29888,0.00017,15.0335]
[1776741180908,47.87,75557.99,3.0,-0.29888,0.00017,15.0335]
[1776741181172,47.87,75557.99,3.0,-0.29888,0.00017,15.0335]
[1776741181176,47.87,75557.99,3.0,-0.29888,0.00017,15.0335]
[1776741181583,47.87,75558.68,3.0,-0.29877,0.00017,15.03097]
[1776741181870,47.87,75558.68,3.0,-0.29877,0.00017,15.03097]
[1776741182293,47.87,75554.84,3.0,-0.29941,0.00017,15.04488]
[1776741183592,47.87,75547.49,3.0,-0.30064,0.00017,15.0713]
[1776741187630,47.86,75544.49,3.0,-0.30113,0.00017,15.08178]
[1776741187791,47.86,75544.49,3.0,-0.30113,0.00017,15.08178]
[1776741187885,47.86,75542.52,3.0,-0.30146,0.00017,15.08885]
[1776741192919,47.86,75539.63,3.0,-0.30193,0.00017,15.09896]
[1776741192959,47.86,75539.63,3.0,-0.30193,0.00017,15.09896]
[1776741193470,47.86,75539.63,3.0,-0.30193,0.00017,15.09896]
[1776741193526,47.86,75539.63,3.0,-0.30193,0.00017,15.09896]
[1776741195907,47.86,75542.81,3.0,-0.30138,0.00017,15.08724]
[1776741195928,47.86,75542.81,3.0,-0.30138,0.00017,15.08724]
[1776741195957,47.86,75547.7,3.0,-0.30056,0.00017,15.0696]
[1776741198390,47.86,75547.7,3.0,-0.30056,0.00017,15.06954]
[1776741198430,47.86,75547.7,3.0,-0.30056,0.00017,15.06954]
[1776741204731,47.85,75550.93,3.0,-0.3,0.00017,15.05754]
[1776741204771,47.85,75550.93,3.0,-0.3,0.00017,15.05754]
[1776741204900,47.85,75551.87,3.0,-0.29984,0.00017,15.0541]
[1776741209935,47.85,75552.05,3.0,-0.2998,0.00017,15.05328]
[1776741214192,47.85,75552.02,3.0,-0.29975,0.00017,15.04779]
[1776741214227,47.85,75552.02,3.0,-0.29975,0.00017,15.04779]
[1776741214241,47.85,75553.5,3.0,-0.2995,0.00017,15.04238]
[1776741216003,47.85,75553.42,3.0,-0.29952,0.00017,15.04265]
[1776741216044,47.85,75553.42,3.0,-0.29952,0.00017,15.04265]
[1776741216984,47.85,75553.42,3.0,-0.29951,0.00017,15.04262]
[1776741222558,47.85,75550.99,3.0,-0.29992,0.00017,15.05129]
[1776741225771,47.84,75556.55,3.0,-0.29898,0.00017,15.03106]
[1776741231248,47.84,75558.12,3.0,-0.29871,0.00017,15.02531]
[1776741236294,47.84,75557.93,3.0,-0.29874,0.00017,15.02594]
[1776741243688,47.84,75559.95,3.0,-0.2984,0.00017,15.01856]
[1776741244548,47.84,75559.95,3.0,-0.2984,0.00017,15.01856]
[1776741244563,47.84,75559.95,3.0,-0.2984,0.00017,15.01856]
[1776741244635,47.84,75558.18,3.0,-0.2987,0.00017,15.02496]
[1776741249649,47.84,75560.01,3.0,-0.29839,0.00017,15.01819]
[1776741250091,47.84,75560.01,3.0,-0.29839,0.00017,15.01819]
[1776741250569,47.84,75560.01,3.0,-0.29839,0.00017,15.01819]
[1776741251267,47.84,75560.23,3.0,-0.29835,0.00017,15.01734]
[1776741251936,47.84,75560.89,3.0,-0.29824,0.00017,15.01491]
[1776741253590,47.84,75560.92,3.0,-0.29823,0.00017,15.01478]
[1776741254669,47.84,75560.92,3.0,-0.29823,0.00017,15.01475]
[1776741255249,47.84,75560.95,3.0,-0.29822,0.00017,15.01459]
[1776741260080,47.84,75563.65,3.0,-0.29777,0.00017,15.00467]
[1776741260177,47.84,75563.65,3.0,-0.29777,0.00017,15.00467]
[1776741261500,47.84,75563.65,3.0,-0.29777,0.00017,15.00467]
[1776741261565,47.84,75563.65,3.0,-0.29777,0.00017,15.00467]
[1776741261577,47.84,75563.65,3.0,-0.29777,0.00017,15.00467]
[1776741261636,47.84,75560.19,3.0,-0.29834,0.00017,15.01725]
[1776741262038,47.84,75560.19,3.0,-0.29834,0.00017,15.01725]
[1776741262782,47.84,75560.19,3.0,-0.29834,0.00017,15.0172]
[1776741263361,47.84,75558.08,3.0,-0.29869,0.00017,15.02482]
[1776741263792,47.84,75558.08,3.0,-0.29869,0.00017,15.02482]
[1776741263843,47.84,75558.08,3.0,-0.29869,0.00017,15.02482]
[1776741264313,47.84,75558.08,3.0,-0.29869,0.00017,15.02477]
[1776741269470,47.83,75560.84,3.0,-0.29822,0.00017,15.0145]
[1776741275487,47.83,75561.52,3.0,-0.29804,0.00017,15.00629]
[1776741276962,47.83,75561.48,3.0,-0.29805,0.00017,15.00634]
[1776741277404,47.83,75561.48,3.0,-0.29805,0.00017,15.0063]
[1776741278113,47.83,75561.48,3.0,-0.29805,0.00017,15.0063]
[1776741278984,47.83,75564.68,3.0,-0.29751,0.00017,14.99459]
[1776741279534,47.83,75566.47,3.0,-0.29721,0.00017,14.98802]
[1776741280956,47.83,75566.47,3.0,-0.29721,0.00017,14.98799]
[1776741281006,47.83,75566.47,3.0,-0.29721,0.00017,14.98799]
[1776741281056,47.83,75566.47,3.0,-0.29721,0.00017,14.98799]
[1776741281695,47.83,75566.66,3.0,-0.29717,0.00017,14.98727]
[1776741287493,47.83,75566.3,3.0,-0.29723,0.00017,14.98847]
[1776741291182,47.82,75565.56,3.0,-0.29735,0.00017,14.99109]
[1776741291503,47.82,75566.21,3.0,-0.29724,0.00017,14.98869]
[1776741296537,47.82,75566.29,3.0,-0.29722,0.00017,14.9883]
[1776741298006,47.82,75562.31,3.0,-0.29789,0.00017,15.00279]
[1776741298520,47.82,75562.31,3.0,-0.29789,0.00017,15.00279]
[1776741298531,47.82,75562.31,3.0,-0.29789,0.00017,15.00279]
[1776741298552,47.82,75562.31,3.0,-0.29789,0.00017,15.00279]
[1776741298655,47.82,75559.85,3.0,-0.2983,0.00017,15.01172]
[1776741301121,47.82,75559.58,3.0,-0.29834,0.00017,15.01261]
[1776741301328,47.82,75559.58,3.0,-0.29834,0.00017,15.01261]
[1776741301573,47.82,75559.52,3.0,-0.29834,0.00017,15.01278]
[1776741306608,47.82,75559.47,3.0,-0.29834,0.00017,15.0127]
[1776741309429,47.82,75560.58,3.0,-0.29815,0.00017,15.00856]
[1776741309629,47.82,75560.84,3.0,-0.29811,0.00017,15.00757]
[1776741310849,47.82,75565.61,3.0,-0.29731,0.00017,14.99013]
[1776741310861,47.82,75565.61,3.0,-0.29731,0.00017,14.99013]
[1776741310882,47.82,75565.61,3.0,-0.29731,0.00017,14.99013]
[1776741311669,47.82,75565.61,3.0,-0.29731,0.00017,14.99013]
[1776741311642,47.82,75571.37,3.0,-0.29634,0.00017,14.96902]
[1776741313293,47.81,75571.51,3.0,-0.29632,0.00017,14.96849]
[1776741313359,47.81,75571.51,3.0,-0.29632,0.00017,14.96849]
[1776741313371,47.81,75571.51,3.0,-0.29632,0.00017,14.96849]
[1776741313726,47.81,75571.76,3.0,-0.29628,0.00017,14.96756]
[1776741319657,47.81,75572.67,3.0,-0.29612,0.00017,14.96417]
[1776741321601,47.81,75573.05,3.0,-0.29606,0.00017,14.96275]
[1776741321741,47.81,75571.33,3.0,-0.29634,0.00017,14.96906]
[1776741321994,47.81,75571.33,3.0,-0.29634,0.00017,14.96906]
[1776741323393,47.81,75571.33,3.0,-0.29634,0.00017,14.96905]
[1776741323511,47.81,75571.33,3.0,-0.29634,0.00017,14.96905]
[1776741323729,47.81,75566.85,3.0,-0.29709,0.00017,14.98544]
[1776741324268,47.81,75566.85,3.0,-0.29709,0.00017,14.98544]
[1776741324281,47.81,75566.85,3.0,-0.29709,0.00017,14.98544]
[1776741324315,47.81,75566.85,3.0,-0.29709,0.00017,14.98544]
[1776741324745,47.81,75568.73,3.0,-0.29678,0.00017,14.97853]
[1776741326807,47.81,75570.11,3.0,-0.29654,0.00017,14.97344]
[1776741326846,47.81,75570.11,3.0,-0.29654,0.00017,14.97344]
[1776741326860,47.81,75570.11,3.0,-0.29654,0.00017,14.97344]
[1776741327760,47.81,75569.55,3.0,-0.29664,0.00017,14.97547]
[1776741334201,47.81,75568.88,3.0,-0.29669,0.00017,14.97228]
[1776741336136,47.81,75567.82,3.0,-0.29686,0.00017,14.97602]
[1776741336146,47.81,75567.82,3.0,-0.29686,0.00017,14.97602]
[1776741336199,47.81,75567.82,3.0,-0.29686,0.00017,14.97602]
[1776741336300,47.81,75569.58,3.0,-0.29657,0.00017,14.96954]
[1776741337848,47.81,75569.93,3.0,-0.29651,0.00017,14.96826]
[1776741337939,47.81,75575.88,3.0,-0.29551,0.00017,14.94634]
[1776741343139,47.81,75579.24,3.0,-0.29496,0.00017,14.93404]
[1776741345860,47.81,75579.35,3.0,-0.29494,0.00017,14.9337]
[1776741345920,47.81,75579.35,3.0,-0.29494,0.00017,14.9337]
[1776741345999,47.81,75579.26,3.0,-0.29496,0.00017,14.93406]
[1776741349997,47.81,75579.68,3.0,-0.29489,0.00017,14.93259]
[1776741350025,47.81,75580.8,3.0,-0.29471,0.00017,14.92849]
[1776741356204,47.81,75581.07,3.0,-0.29467,0.00017,14.92766]
[1776741360203,47.82,75581.4,3.0,-0.29462,0.00017,14.9266]
[1776741360278,47.82,75581.4,3.0,-0.29462,0.00017,14.9266]
[1776741360379,47.82,75581.54,3.0,-0.2946,0.00017,14.92617]
[1776741362873,47.82,75581.54,3.0,-0.2946,0.00017,14.92622]
[1776741362919,47.82,75581.54,3.0,-0.2946,0.00017,14.92622]
[1776741363013,47.82,75581.45,3.0,-0.29462,0.00017,14.9266]
[1776741364353,47.82,75581.45,3.0,-0.29462,0.00017,14.9266]
[1776741364393,47.82,75581.45,3.0,-0.29462,0.00017,14.9266]
[1776741364407,47.82,75581.28,3.0,-0.29465,0.00017,14.92733]
[1776741368258,47.82,75581.23,3.0,-0.29467,0.00017,14.92763]
[1776741368632,47.82,75581.23,3.0,-0.29467,0.00017,14.92774]
[1776741370092,47.82,75581.23,3.0,-0.29467,0.00017,14.92774]
[1776741370135,47.82,75581.23,3.0,-0.29467,0.00017,14.92774]
[1776741370250,47.82,75581.23,3.0,-0.29467,0.00017,14.92774]
[1776741371396,47.82,75585.07,3.0,-0.29403,0.00017,14.91359]
[1776741371454,47.82,75585.07,3.0,-0.29403,0.00017,14.91359]
[1776741371464,47.82,75585.07,3.0,-0.29403,0.00017,14.91359]
[1776741377114,47.83,75581.17,3.0,-0.2947,0.00017,14.9285]
[1776741380384,47.83,75579.54,3.0,-0.29498,0.00017,14.93465]
[1776741380477,47.83,75579.54,3.0,-0.29498,0.00017,14.93465]
[1776741380562,47.83,75579.51,3.0,-0.29499,0.00017,14.93488]
[1776741385568,47.83,75579.17,3.0,-0.29506,0.00017,14.93632]
[1776741390582,47.84,75579.01,3.0,-0.2951,0.00017,14.93728]
[1776741393584,47.84,75579.01,3.0,-0.2951,0.00017,14.93734]
[1776741393634,47.84,75579.01,3.0,-0.2951,0.00017,14.93734]
[1776741394299,47.84,75578.73,3.0,-0.2951,0.00017,14.93303]
[1776741394334,47.84,75578.73,3.0,-0.2951,0.00017,14.93303]
[1776741396735,47.84,75579.42,3.0,-0.29499,0.00017,14.93055]
[1776741396796,47.84,75579.42,3.0,-0.29499,0.00017,14.93055]
[1776741402753,47.85,75579.56,3.0,-0.29499,0.00017,14.93046]
[1776741408848,47.85,75579.21,3.0,-0.29506,0.00017,14.93216]
[1776741414371,47.86,75579.6,3.0,-0.29502,0.00017,14.93122]
[1776741418604,47.86,75586.77,3.0,-0.29384,0.00017,14.90498]
[1776741420118,47.86,75586.77,3.0,-0.29384,0.00017,14.90504]
[1776741420181,47.86,75586.77,3.0,-0.29384,0.00017,14.90504]
[1776741420525,47.86,75588.31,3.0,-0.29359,0.00017,14.8994]
[1776741420916,47.86,75588.31,3.0,-0.29359,0.00017,14.8994]
[1776741424328,47.86,75590.9,3.0,-0.29316,0.00017,14.88999]
[1776741424393,47.86,75590.9,3.0,-0.29316,0.00017,14.88999]
[1776741426003,47.86,75594.32,3.0,-0.2926,0.00017,14.87742]
[1776741426067,47.86,75594.32,3.0,-0.2926,0.00017,14.87742]
[1776741426136,47.86,75594.32,3.0,-0.2926,0.00017,14.87742]
[1776741426187,47.86,75594.32,3.0,-0.2926,0.00017,14.87742]
[1776741428218,47.87,75595.16,3.0,-0.29247,0.00017,14.87444]
[1776741428327,47.87,75595.16,3.0,-0.29247,0.00017,14.87444]
[1776741428391,47.87,75595.16,3.0,-0.29247,0.00017,14.87444]
[1776741428852,47.87,75595.16,3.0,-0.29247,0.00017,14.87444]
[1776741428875,47.87,75600.23,3.0,-0.29163,0.00017,14.8556]
[1776741429739,47.87,75607.78,3.0,-0.29039,0.00017,14.8274]
[1776741430708,47.87,75614.76,3.0,-0.28924,0.00016,14.80123]
[1776741431094,47.87,75614.76,3.0,-0.28924,0.00016,14.80123]
[1776741431193,47.87,75614.76,3.0,-0.28924,0.00016,14.80123]
[1776741431501,47.87,75614.76,3.0,-0.28924,0.00016,14.80137]
[1776741433066,47.87,75617.13,3.0,-0.28886,0.00016,14.79256]
[1776741433144,47.87,75617.13,3.0,-0.28886,0.00016,14.79256]
[1776741433151,47.87,75617.13,3.0,-0.28886,0.00016,14.79256]
[1776741433336,47.87,75617.13,3.0,-0.28886,0.00016,14.79256]
[1776741433382,47.87,75617.13,3.0,-0.28886,0.00016,14.79256]
[1776741433513,47.87,75617.05,3.0,-0.28888,0.00016,14.793]
[1776741438548,47.88,75619.59,3.0,-0.28849,0.00016,14.78408]
[1776741443644,47.89,75620.99,3.0,-0.28828,0.00016,14.77934]
[1776741446838,47.89,75613.88,3.0,-0.28948,0.00016,14.80674]
[1776741448308,47.89,75609.05,3.0,-0.29028,0.00017,14.82502]
[1776741448352,47.89,75609.05,3.0,-0.29028,0.00017,14.82502]
[1776741449286,47.9,75609.05,3.0,-0.29028,0.00017,14.82511]
[1776741449327,47.9,75609.05,3.0,-0.29028,0.00017,14.82511]
[1776741449626,47.9,75608.03,3.0,-0.29045,0.00017,14.82903]
[1776741450064,47.9,75608.03,3.0,-0.29045,0.00017,14.82903]
[1776741450131,47.9,75608.03,3.0,-0.29045,0.00017,14.82903]
[1776741450255,47.9,75608.03,3.0,-0.29045,0.00017,14.82903]
[1776741450771,47.9,75608.03,3.0,-0.29045,0.00017,14.82903]
[1776741450840,47.9,75607.76,3.0,-0.2905,0.00017,14.83013]
[1776741451217,47.9,75607.76,3.0,-0.2905,0.00017,14.83013]
[1776741451326,47.9,75607.76,3.0,-0.2905,0.00017,14.83013]
[1776741451386,47.9,75607.76,3.0,-0.2905,0.00017,14.83013]
[1776741451640,47.9,75607.76,3.0,-0.29045,0.00017,14.82467]
[1776741453324,47.9,75606.41,3.0,-0.29068,0.00017,14.82982]
[1776741453907,47.9,75606.41,3.0,-0.29068,0.00017,14.82982]
[1776741453654,47.9,75606.57,3.0,-0.29066,0.00017,14.8293]
[1776741458727,47.9,75607.59,3.0,-0.2905,0.00017,14.82582]
[1776741459440,47.91,75607.51,3.0,-0.29052,0.00017,14.82621]
[1776741459447,47.91,75607.51,3.0,-0.29052,0.00017,14.82621]
[1776741459696,47.91,75607.51,3.0,-0.29052,0.00017,14.82629]
[1776741460147,47.91,75607.51,3.0,-0.29052,0.00017,14.82629]
[1776741460285,47.91,75607.51,3.0,-0.29052,0.00017,14.82629]
[1776741460310,47.91,75607.51,3.0,-0.29052,0.00017,14.82629]
[1776741460807,47.91,75610.21,3.0,-0.29008,0.00017,14.81624]
[1776741461470,47.91,75610.21,3.0,-0.29008,0.00017,14.81624]
[1776741465513,47.91,75611.05,3.0,-0.28995,0.00017,14.81339]
[1776741467290,47.91,75610.81,3.0,-0.29001,0.00017,14.81458]
[1776741467312,47.91,75610.81,3.0,-0.29001,0.00017,14.81458]
[1776741467757,47.92,75611.11,3.0,-0.28996,0.00017,14.81355]
[1776741468200,47.92,75611.11,3.0,-0.28996,0.00017,14.81355]
[1776741468240,47.92,75611.11,3.0,-0.28996,0.00017,14.81355]
[1776741468537,47.92,75611.11,3.0,-0.28996,0.00017,14.81355]
[1776741468764,47.92,75611.02,3.0,-0.28998,0.00017,14.81399]
[1776741469571,47.92,75611.02,3.0,-0.28998,0.00017,14.81399]
[1776741474806,47.92,75611.46,3.0,-0.28993,0.00017,14.81289]
[1776741479840,47.93,75611.15,3.0,-0.29,0.00017,14.81452]
[1776741484876,47.93,75610.9,3.0,-0.29006,0.00017,14.81592]
[1776741489911,47.94,75609.3,3.0,-0.29035,0.00017,14.82239]
[1776741491520,47.94,75609.1,3.0,-0.29038,0.00017,14.82323]
[1776741491877,47.94,75609.1,3.0,-0.29038,0.00017,14.82323]
[1776741493939,47.94,75598.5,3.0,-0.29214,0.00017,14.86304]
[1776741495500,47.94,75594.86,3.0,-0.29275,0.00017,14.87661]
[1776741497931,47.94,75593.71,3.0,-0.29294,0.00017,14.88092]
[1776741500760,47.94,75590.69,3.0,-0.29344,0.00017,14.89222]
[1776741500853,47.94,75590.69,3.0,-0.29344,0.00017,14.89222]
[1776741501936,47.94,75590.22,3.0,-0.29353,0.00017,14.89403]
[1776741502704,47.94,75588.58,3.0,-0.2938,0.00017,14.90016]
[1776741503578,47.94,75588.58,3.0,-0.2938,0.00017,14.90016]
[1776741503632,47.94,75588.58,3.0,-0.2938,0.00017,14.90016]
[1776741503770,47.94,75588.58,3.0,-0.2938,0.00017,14.90016]
[1776741503871,47.94,75586.1,3.0,-0.29421,0.00017,14.90935]
[1776741503973,47.94,75586.1,3.0,-0.29421,0.00017,14.90935]
[1776741505093,47.94,75586.1,3.0,-0.29421,0.00017,14.90935]
[1776741505126,47.94,75586.1,3.0,-0.29421,0.00017,14.90935]
[1776741505732,47.94,75586.1,3.0,-0.29421,0.00017,14.90935]
[1776741505871,47.94,75586.1,3.0,-0.29421,0.00017,14.90935]
[1776741505915,47.94,75586.1,3.0,-0.29421,0.00017,14.90935]
[1776741505923,47.95,75578.3,3.0,-0.29551,0.00017,14.93815]
[1776741506036,47.95,75578.3,3.0,-0.29551,0.00017,14.93815]
[1776741506109,47.95,75578.3,3.0,-0.29551,0.00017,14.93815]
[1776741506136,47.95,75578.3,3.0,-0.29551,0.00017,14.93815]
[1776741506148,47.95,75578.3,3.0,-0.29551,0.00017,14.93815]
[1776741506239,47.95,75572.6,3.0,-0.29646,0.00017,14.95904]
[1776741507593,47.95,75565.96,3.0,-0.29757,0.00017,14.98324]
[1776741508101,47.95,75565.96,3.0,-0.29757,0.00017,14.98324]
[1776741508127,47.95,75565.96,3.0,-0.29757,0.00017,14.98324]
[1776741508162,47.95,75565.96,3.0,-0.29757,0.00017,14.98324]
[1776741508536,47.95,75563.85,3.0,-0.29792,0.00017,14.99092]
[1776741509400,47.95,75563.85,3.0,-0.29792,0.00017,14.99092]
[1776741512006,47.94,75562.1,3.0,-0.29816,0.00017,14.99166]
[1776741512195,47.94,75562.1,3.0,-0.29816,0.00017,14.99166]
[1776741513643,47.94,75561.92,3.0,-0.29819,0.00017,14.99226]
[1776741513833,47.94,75561.92,3.0,-0.29819,0.00017,14.99226]
[1776741513899,47.94,75557.66,3.0,-0.2989,0.00017,15.00763]
[1776741515665,47.94,75556.98,3.0,-0.29901,0.00017,15.01008]
[1776741516120,47.94,75556.74,3.0,-0.29905,0.00017,15.01093]
[1776741516199,47.94,75556.18,3.0,-0.29914,0.00017,15.01295]
[1776741522136,47.94,75559.71,3.0,-0.29855,0.00017,15.00007]
[1776741527529,47.94,75559.99,3.0,-0.2985,0.00017,14.999]
[1776741531488,47.94,75560.56,3.0,-0.2984,0.00017,14.99689]
[1776741531597,47.94,75560.56,3.0,-0.2984,0.00017,14.99689]
[1776741531667,47.94,75560.56,3.0,-0.2984,0.00017,14.99689]
[1776741531768,47.94,75550.25,3.0,-0.30013,0.00017,15.03413]
[1776741537345,47.94,75548.13,3.0,-0.30048,0.00017,15.0417]
[1776741540200,47.94,75542.08,3.0,-0.30149,0.00017,15.0632]
[1776741540462,47.94,75542.08,3.0,-0.30149,0.00017,15.0632]
[1776741540615,47.94,75540.28,3.0,-0.30179,0.00017,15.06958]
[1776741542320,47.93,75536.36,3.0,-0.30245,0.00017,15.08353]
[1776741542348,47.93,75536.36,3.0,-0.30245,0.00017,15.08353]
[1776741542367,47.93,75536.36,3.0,-0.30245,0.00017,15.08353]
[1776741542443,47.93,75536.36,3.0,-0.30245,0.00017,15.08353]
[1776741542526,47.93,75536.36,3.0,-0.30245,0.00017,15.08353]
[1776741543080,47.93,75529.67,3.0,-0.30357,0.00017,15.1072]
[1776741544455,47.93,75529.67,3.0,-0.30357,0.00017,15.1072]
[1776741544889,47.93,75509.3,3.0,-0.307,0.00017,15.17873]
[1776741546049,47.93,75509.32,3.0,-0.307,0.00017,15.17866]
[1776741546389,47.93,75509.32,3.0,-0.307,0.00017,15.17866]
[1776741546514,47.93,75509.32,3.0,-0.307,0.00017,15.17866]
[1776741546810,47.93,75507.54,3.0,-0.30729,0.00017,15.18458]
[1776741547405,47.93,75501.92,3.0,-0.30824,0.00017,15.20416]
[1776741549231,47.93,75501.92,3.0,-0.30824,0.00017,15.20419]
[1776741549320,47.93,75501.92,3.0,-0.30824,0.00017,15.20419]
[1776741549421,47.93,75496.61,3.0,-0.30915,0.00017,15.22274]
[1776741551115,47.93,75495.57,3.0,-0.30933,0.00017,15.22632]
[1776741552687,47.93,75497.75,3.0,-0.30896,0.00017,15.21873]
[1776741552743,47.93,75499.71,3.0,-0.30862,0.00017,15.21182]
[1776741558401,47.93,75500.64,3.0,-0.30846,0.00017,15.20868]
[1776741560313,47.93,75501.7,3.0,-0.30828,0.00017,15.205]
[1776741560373,47.93,75501.7,3.0,-0.30828,0.00017,15.205]
[1776741560547,47.93,75501.7,3.0,-0.30828,0.00017,15.205]
[1776741560649,47.93,75502.22,3.0,-0.3082,0.00017,15.20319]
[1776741567018,47.93,75500.98,3.0,-0.30841,0.00017,15.2075]
[1776741567073,47.93,75500.85,3.0,-0.30843,0.00017,15.20791]
[1776741567173,47.93,75500.85,3.0,-0.30843,0.00017,15.20791]
[1776741567993,47.92,75499.91,3.0,-0.30858,0.00017,15.21102]
[1776741568810,47.92,75499.91,3.0,-0.30858,0.00017,15.21102]
[1776741568850,47.92,75501.44,3.0,-0.30831,0.00017,15.2056]
[1776741570538,47.92,75501.44,3.0,-0.30831,0.00017,15.2056]
[1776741570549,47.92,75501.44,3.0,-0.30831,0.00017,15.2056]
[1776741570594,47.92,75501.44,3.0,-0.30831,0.00017,15.2056]
[1776741570868,47.92,75503.41,3.0,-0.30798,0.00017,15.19874]
[1776741572171,47.92,75503.69,3.0,-0.30788,0.00017,15.1923]
[1776741572236,47.92,75503.69,3.0,-0.30788,0.00017,15.1923]
[1776741572252,47.92,75503.69,3.0,-0.30788,0.00017,15.1923]
[1776741572393,47.92,75503.69,3.0,-0.30788,0.00017,15.1923]
[1776741572834,47.92,75503.69,3.0,-0.30788,0.00017,15.1923]
[1776741572844,47.92,75505.42,3.0,-0.30759,0.00017,15.18618]
[1776741573269,47.92,75505.42,3.0,-0.30759,0.00017,15.18618]
[1776741573282,47.92,75505.42,3.0,-0.30759,0.00017,15.18618]
[1776741573312,47.92,75505.42,3.0,-0.30759,0.00017,15.18618]
[1776741573509,47.92,75505.42,3.0,-0.30759,0.00017,15.18618]
[1776741575130,47.92,75502.45,3.0,-0.30809,0.00017,15.19645]
[1776741575193,47.92,75502.45,3.0,-0.30809,0.00017,15.19645]
[1776741575332,47.92,75502.45,3.0,-0.30809,0.00017,15.19645]
[1776741575523,47.92,75502.45,3.0,-0.30809,0.00017,15.19645]
[1776741576894,47.92,75502.45,3.0,-0.30809,0.00017,15.19645]
[1776741578938,47.92,75502.13,3.0,-0.30813,0.00017,15.19741]
[1776741578952,47.92,75502.13,3.0,-0.30813,0.00017,15.19741]
[1776741578984,47.92,75504.3,3.0,-0.30776,0.00017,15.18981]
[1776741584796,47.92,75505.83,3.0,-0.30749,0.00017,15.18429]
[1776741584830,47.92,75505.33,3.0,-0.30758,0.00017,15.18605]
[1776741587047,47.92,75505.33,3.0,-0.30758,0.00017,15.18605]
[1776741587108,47.92,75504.6,3.0,-0.3077,0.00017,15.18856]
[1776741588511,47.91,75507.25,3.0,-0.30725,0.00017,15.17925]
[1776741589078,47.91,75507.25,3.0,-0.30725,0.00017,15.17923]
[1776741590053,47.91,75506.85,3.0,-0.30732,0.00017,15.1806]
[1776741591108,47.91,75506.83,3.0,-0.30732,0.00017,15.18064]
[1776741591765,47.91,75508.8,3.0,-0.30698,0.00017,15.17373]
[1776741596205,47.91,75505.87,3.0,-0.30748,0.00017,15.1839]
[1776741597120,47.91,75505.87,3.0,-0.30748,0.00017,15.18388]
[1776741597154,47.91,75505.87,3.0,-0.30748,0.00017,15.18388]
[1776741600653,47.91,75505.12,3.0,-0.3076,0.00017,15.18643]
[1776741600831,47.91,75505.12,3.0,-0.3076,0.00017,15.18643]
[1776741606746,47.91,75504.31,3.0,-0.30773,0.00017,15.18907]
[1776741611906,47.91,75507.08,3.0,-0.30725,0.00017,15.17927]
[1776741612545,47.91,75507.08,3.0,-0.30725,0.00017,15.17927]
[1776741612637,47.91,75507.08,3.0,-0.30725,0.00017,15.17927]
[1776741612799,47.91,75514.81,3.0,-0.30594,0.00017,15.15218]
[1776741614022,47.9,75520.92,3.0,-0.3049,0.00017,15.1305]
[1776741614227,47.9,75520.92,3.0,-0.3049,0.00017,15.1305]
[1776741614292,47.9,75520.92,3.0,-0.3049,0.00017,15.1305]
[1776741614806,47.9,75520.56,3.0,-0.30495,0.00017,15.13165]
[1776741616816,47.9,75526.36,3.0,-0.30396,0.00017,15.11093]
[1776741621975,47.9,75526.81,3.0,-0.30387,0.00017,15.10897]
[1776741622351,47.89,75525.72,3.0,-0.30405,0.00017,15.11275]
[1776741625342,47.89,75525.31,3.0,-0.30411,0.00017,15.11403]
[1776741625368,47.89,75525.31,3.0,-0.30411,0.00017,15.11403]
[1776741625606,47.89,75525.31,3.0,-0.30411,0.00017,15.11403]
[1776741625896,47.89,75524.9,3.0,-0.30417,0.00017,15.11531]
[1776741629604,47.89,75525.01,3.0,-0.30414,0.00017,15.11466]
[1776741629627,47.89,75525.01,3.0,-0.30414,0.00017,15.11466]
[1776741629906,47.89,75525.17,3.0,-0.30411,0.00017,15.114]
[1776741630957,47.89,75525.17,3.0,-0.30411,0.00017,15.114]
[1776741631006,47.89,75525.17,3.0,-0.30411,0.00017,15.114]
[1776741631227,47.89,75525.61,3.0,-0.30404,0.00017,15.11236]
[1776741632047,47.88,75525.74,3.0,-0.30396,0.00017,15.10632]
[1776741634640,47.88,75525.74,3.0,-0.30395,0.00017,15.10616]
[1776741634742,47.88,75525.74,3.0,-0.30395,0.00017,15.10616]
[1776741634831,47.88,75525.74,3.0,-0.30395,0.00017,15.10616]
[1776741634943,47.88,75526.15,3.0,-0.30388,0.00017,15.10462]
[1776741636956,47.88,75531.32,3.0,-0.303,0.00017,15.0861]
[1776741640104,47.88,75526.49,3.0,-0.30381,0.00017,15.10315]
[1776741640157,47.88,75522.1,3.0,-0.30455,0.00017,15.11863]
[1776741640988,47.88,75522.1,3.0,-0.30455,0.00017,15.11855]
[1776741643509,47.87,75522.35,3.0,-0.3045,0.00017,15.11749]
[1776741643551,47.87,75522.35,3.0,-0.3045,0.00017,15.11749]
[1776741643775,47.87,75522.35,3.0,-0.3045,0.00017,15.11749]
[1776741644005,47.87,75526.81,3.0,-0.30374,0.00017,15.10161]
[1776741651054,47.87,75529.71,3.0,-0.30323,0.00017,15.09086]
[1776741653649,47.87,75528.32,3.0,-0.30346,0.00017,15.09568]
[1776741653685,47.87,75528.32,3.0,-0.30346,0.00017,15.09568]
[1776741654108,47.86,75527.52,3.0,-0.30359,0.00017,15.09847]
[1776741655277,47.86,75527.52,3.0,-0.30359,0.00017,15.0984]
[1776741655319,47.86,75527.52,3.0,-0.30359,0.00017,15.0984]
[1776741655401,47.86,75527.52,3.0,-0.30359,0.00017,15.0984]
[1776741656092,47.86,75526.54,3.0,-0.30375,0.00017,15.10181]
[1776741661125,47.86,75530.23,3.0,-0.30311,0.00017,15.08833]
[1776741666159,47.85,75532.68,3.0,-0.30268,0.00017,15.07927]
[1776741671195,47.85,75533.11,3.0,-0.30259,0.00017,15.07742]
[1776741677239,47.85,75533.04,3.0,-0.30259,0.00017,15.0773]
[1776741682400,47.84,75533.21,3.0,-0.30255,0.00017,15.07639]
[1776741687420,47.84,75533.43,3.0,-0.3025,0.00017,15.07537]
[1776741688507,47.84,75533.57,3.0,-0.30247,0.00017,15.07481]
[1776741688689,47.84,75533.59,3.0,-0.30247,0.00017,15.07468]
[1776741689793,47.84,75533.59,3.0,-0.30247,0.00017,15.07468]
[1776741689805,47.84,75533.59,3.0,-0.30247,0.00017,15.07468]
[1776741689811,47.84,75533.59,3.0,-0.30247,0.00017,15.07468]
[1776741689831,47.84,75533.59,3.0,-0.30247,0.00017,15.07468]
[1776741689894,47.84,75533.58,3.0,-0.30246,0.00017,15.0746]
[1776741691732,47.84,75540.81,3.0,-0.30119,0.00017,15.04314]
[1776741694357,47.83,75535.75,3.0,-0.30204,0.00017,15.06116]
[1776741699392,47.83,75537.75,3.0,-0.30169,0.00017,15.05372]
[1776741701772,47.83,75546.67,3.0,-0.30018,0.00017,15.0215]
[1776741704940,47.83,75548.32,3.0,-0.2999,0.00017,15.01551]
[1776741705012,47.83,75548.32,3.0,-0.2999,0.00017,15.01551]
[1776741705066,47.83,75552.09,3.0,-0.29927,0.00017,15.00182]
[1776741705181,47.83,75552.09,3.0,-0.29927,0.00017,15.00182]
[1776741706549,47.83,75552.09,3.0,-0.29927,0.00017,15.00182]
[1776741706631,47.83,75552.09,3.0,-0.29927,0.00017,15.00182]
[1776741706808,47.83,75552.09,3.0,-0.29926,0.00017,15.00179]
[1776741707769,47.83,75552.09,3.0,-0.29926,0.00017,15.00179]
[1776741707792,47.83,75552.09,3.0,-0.29926,0.00017,15.00179]
[1776741707953,47.83,75552.09,3.0,-0.29926,0.00017,15.00179]
[1776741707993,47.83,75555.8,3.0,-0.29864,0.00017,14.98832]
[1776741708217,47.83,75555.8,3.0,-0.29864,0.00017,14.98832]
[1776741708282,47.83,75555.8,3.0,-0.29864,0.00017,14.98832]
[1776741708836,47.83,75559.36,3.0,-0.29804,0.00017,14.97537]
[1776741709425,47.83,75559.36,3.0,-0.29804,0.00017,14.97537]
[1776741709484,47.83,75559.36,3.0,-0.29804,0.00017,14.97537]
[1776741709610,47.83,75559.36,3.0,-0.29804,0.00017,14.97537]
[1776741709998,47.83,75559.36,3.0,-0.29804,0.00017,14.97537]
[1776741710055,47.83,75559.36,3.0,-0.29804,0.00017,14.97537]
[1776741710593,47.83,75555.21,3.0,-0.29874,0.00017,14.99047]
[1776741710647,47.83,75555.21,3.0,-0.29874,0.00017,14.99047]
[1776741710728,47.83,75555.21,3.0,-0.29874,0.00017,14.99047]
[1776741710830,47.83,75550.32,3.0,-0.29956,0.00017,15.00819]
[1776741712686,47.83,75548.81,3.0,-0.29981,0.00017,15.01362]
[1776741712858,47.83,75548.81,3.0,-0.29981,0.00017,15.01362]
[1776741712960,47.83,75549.07,3.0,-0.29977,0.00017,15.01265]
[1776741717871,47.83,75546.97,3.0,-0.30012,0.00017,15.02011]
[1776741717898,47.83,75546.97,3.0,-0.30012,0.00017,15.02011]
[1776741717961,47.83,75546.97,3.0,-0.30012,0.00017,15.02011]
[1776741717972,47.82,75547.65,3.0,-0.3,0.00017,15.01756]
[1776741722964,47.82,75549.27,3.0,-0.29972,0.00017,15.01155]
[1776741722979,47.82,75547.49,3.0,-0.30001,0.00017,15.01788]
[1776741723658,47.82,75547.49,3.0,-0.30001,0.00017,15.01788]
[1776741723670,47.82,75547.49,3.0,-0.30001,0.00017,15.01788]
[1776741723700,47.82,75547.49,3.0,-0.30001,0.00017,15.01788]
[1776741723769,47.82,75547.74,3.0,-0.29997,0.00017,15.01692]
[1776741727031,47.82,75547.74,3.0,-0.29997,0.00017,15.01686]
[1776741727130,47.82,75548.86,3.0,-0.29977,0.00017,15.01269]
[1776741730135,47.82,75554.95,3.0,-0.29874,0.00017,14.99044]
[1776741735646,47.81,75557.12,3.0,-0.29837,0.00017,14.98233]
[1776741738094,47.81,75557.36,3.0,-0.29833,0.00017,14.98142]
[1776741738169,47.81,75557.36,3.0,-0.29833,0.00017,14.98142]
[1776741738195,47.81,75560.85,3.0,-0.29774,0.00017,14.96862]
[1776741742420,47.81,75564.35,3.0,-0.29715,0.00017,14.95574]
[1776741742457,47.81,75564.35,3.0,-0.29715,0.00017,14.95574]
[1776741747148,47.81,75561.33,3.0,-0.29765,0.00017,14.96665]
[1776741747183,47.81,75561.33,3.0,-0.29765,0.00017,14.96665]
[1776741747795,47.81,75561.33,3.0,-0.29765,0.00017,14.96665]
[1776741747821,47.81,75560.0,3.0,-0.29787,0.00017,14.97143]
[1776741752566,47.81,75560.21,3.0,-0.29778,0.00017,14.96503]
[1776741752624,47.81,75560.21,3.0,-0.29778,0.00017,14.96503]
[1776741752720,47.81,75560.21,3.0,-0.29778,0.00017,14.96503]
[1776741752859,47.81,75560.21,3.0,-0.29778,0.00017,14.96503]
[1776741754067,47.81,75549.47,3.0,-0.29958,0.00017,15.00395]
[1776741755348,47.81,75549.47,3.0,-0.29958,0.00017,15.00395]
[1776741755379,47.81,75549.47,3.0,-0.29958,0.00017,15.00395]
[1776741755394,47.81,75549.47,3.0,-0.29958,0.00017,15.00395]
[1776741755621,47.81,75549.47,3.0,-0.29958,0.00017,15.00395]
[1776741755786,47.8,75544.43,3.0,-0.30042,0.00017,15.0221]
[1776741757098,47.8,75544.43,3.0,-0.30042,0.00017,15.0221]
[1776741757166,47.8,75544.43,3.0,-0.30042,0.00017,15.0221]
[1776741757199,47.8,75542.85,3.0,-0.30068,0.00017,15.02764]
[1776741757971,47.8,75542.85,3.0,-0.30068,0.00017,15.02764]
[1776741758016,47.8,75542.85,3.0,-0.30068,0.00017,15.02764]
[1776741758121,47.8,75542.85,3.0,-0.30068,0.00017,15.02764]
[1776741758149,47.8,75541.46,3.0,-0.30091,0.00017,15.03256]
[1776741762070,47.8,75543.49,3.0,-0.30056,0.00017,15.02501]
[1776741762170,47.8,75535.84,3.0,-0.30185,0.00017,15.05246]
[1776741762307,47.8,75535.84,3.0,-0.30185,0.00017,15.05246]
[1776741762368,47.8,75535.84,3.0,-0.30185,0.00017,15.05246]
[1776741762396,47.8,75535.84,3.0,-0.30185,0.00017,15.05246]
[1776741762432,47.8,75535.84,3.0,-0.30185,0.00017,15.05246]
[1776741762968,47.8,75527.41,3.0,-0.30328,0.00017,15.08271]
[1776741764536,47.8,75527.41,3.0,-0.30328,0.00017,15.08271]
[1776741764849,47.8,75521.37,3.0,-0.3043,0.00017,15.10427]
[1776741765378,47.8,75521.37,3.0,-0.3043,0.00017,15.10427]
[1776741766266,47.8,75520.41,3.0,-0.30447,0.00017,15.1078]
[1776741767183,47.8,75520.41,3.0,-0.30447,0.00017,15.1078]
[1776741767404,47.8,75517.41,3.0,-0.30498,0.00017,15.11848]
[1776741767445,47.8,75517.41,3.0,-0.30498,0.00017,15.11848]
[1776741767460,47.8,75517.41,3.0,-0.30498,0.00017,15.11848]
[1776741767628,47.8,75517.41,3.0,-0.30498,0.00017,15.11848]
[1776741767904,47.8,75515.87,3.0,-0.30525,0.00017,15.12398]
[1776741770952,47.8,75510.62,3.0,-0.30615,0.00017,15.14262]
[1776741772641,47.81,75510.62,3.0,-0.30615,0.00017,15.14266]
[1776741772664,47.81,75510.62,3.0,-0.30615,0.00017,15.14266]
[1776741773040,47.81,75509.75,3.0,-0.3063,0.00017,15.14572]
[1776741774181,47.81,75509.75,3.0,-0.3063,0.00017,15.14572]
[1776741775787,47.81,75510.36,3.0,-0.30619,0.00017,15.14357]
[1776741775927,47.81,75510.23,3.0,-0.30621,0.00017,15.14403]
[1776741777771,47.81,75510.07,3.0,-0.30624,0.00017,15.1446]
[1776741777939,47.81,75510.07,3.0,-0.30624,0.00017,15.1446]
[1776741781392,47.81,75509.52,3.0,-0.30634,0.00017,15.14655]
[1776741781785,47.81,75509.52,3.0,-0.30634,0.00017,15.14655]
[1776741782013,47.81,75509.74,3.0,-0.3063,0.00017,15.14578]
[1776741783803,47.81,75509.74,3.0,-0.3063,0.00017,15.14578]
[1776741783905,47.81,75509.74,3.0,-0.3063,0.00017,15.14579]
[1776741787643,47.81,75511.04,3.0,-0.30608,0.00017,15.14128]
[1776741787730,47.81,75511.04,3.0,-0.30608,0.00017,15.14128]
[1776741788012,47.8,75510.7,3.0,-0.30613,0.00017,15.14233]
[1776741789018,47.8,75518.32,3.0,-0.30483,0.00017,15.11532]
[1776741792019,47.8,75522.31,3.0,-0.30415,0.00017,15.10097]
[1776741792115,47.8,75522.31,3.0,-0.30415,0.00017,15.10097]
[1776741792158,47.8,75521.5,3.0,-0.30428,0.00017,15.10374]
[1776741792293,47.8,75521.5,3.0,-0.30428,0.00017,15.10374]
[1776741793943,47.8,75519.27,3.0,-0.30465,0.00017,15.11154]
[1776741799700,47.79,75518.87,3.0,-0.3047,0.00017,15.11244]
[1776741806031,47.78,75517.57,3.0,-0.30488,0.00017,15.11628]
[1776741807918,47.78,75518.61,3.0,-0.3047,0.00017,15.11238]
[1776741807958,47.78,75518.61,3.0,-0.3047,0.00017,15.11238]
[1776741808254,47.78,75518.97,3.0,-0.30463,0.00017,15.111]
[1776741808888,47.78,75518.97,3.0,-0.30463,0.00017,15.111]
[1776741808967,47.78,75518.97,3.0,-0.30463,0.00017,15.111]
[1776741809074,47.78,75518.97,3.0,-0.30463,0.00017,15.111]
[1776741809157,47.78,75518.97,3.0,-0.30463,0.00017,15.11089]
[1776741809325,47.78,75518.97,3.0,-0.30463,0.00017,15.11089]
[1776741809391,47.78,75518.97,3.0,-0.30463,0.00017,15.11089]
[1776741810254,47.77,75519.47,3.0,-0.30454,0.00017,15.10902]
[1776741816207,47.77,75519.47,3.0,-0.30446,0.00017,15.10295]
[1776741821241,47.76,75519.98,3.0,-0.30435,0.00017,15.10067]
[1776741824379,47.76,75521.11,3.0,-0.30415,0.00017,15.0964]
[1776741825268,47.76,75523.69,3.0,-0.30371,0.00017,15.08715]
[1776741825451,47.76,75523.69,3.0,-0.30371,0.00017,15.08715]
[1776741825537,47.76,75523.69,3.0,-0.30371,0.00017,15.08715]
[1776741826318,47.76,75525.1,3.0,-0.30347,0.00017,15.08205]
[1776741826421,47.76,75525.1,3.0,-0.30347,0.00017,15.08205]
[1776741827219,47.76,75525.1,3.0,-0.30347,0.00017,15.08205]
[1776741827279,47.76,75525.1,3.0,-0.30347,0.00017,15.08205]
[1776741827339,47.76,75549.22,3.0,-0.29938,0.00017,14.99521]
[1776741827440,47.76,75549.22,3.0,-0.29938,0.00017,14.99521]
[1776741827560,47.76,75549.22,3.0,-0.29938,0.00017,14.99521]
[1776741827656,47.76,75549.22,3.0,-0.29938,0.00017,14.99521]
[1776741827782,47.76,75549.22,3.0,-0.29938,0.00017,14.99521]
[1776741827863,47.76,75549.22,3.0,-0.29938,0.00017,14.99521]
[1776741827993,47.76,75549.22,3.0,-0.29938,0.00017,14.99521]
[1776741828068,47.76,75549.22,3.0,-0.29938,0.00017,14.99521]
[1776741828146,47.76,75549.22,3.0,-0.29938,0.00017,14.99521]
[1776741828281,47.76,75549.22,3.0,-0.29938,0.00017,14.99521]
[1776741828296,47.75,75549.22,3.0,-0.29938,0.00017,14.99517]
[1776741828357,47.75,75549.22,3.0,-0.29938,0.00017,14.99517]
[1776741828484,47.75,75549.22,3.0,-0.29938,0.00017,14.99517]
[1776741828567,47.75,75549.22,3.0,-0.29938,0.00017,14.99517]
[1776741828690,47.75,75549.22,3.0,-0.29938,0.00017,14.99517]
[1776741828784,47.75,75549.22,3.0,-0.29938,0.00017,14.99517]
[1776741828814,47.75,75549.22,3.0,-0.29938,0.00017,14.99517]
[1776741828867,47.75,75549.22,3.0,-0.29938,0.00017,14.99517]
[1776741829098,47.75,75549.22,3.0,-0.29938,0.00017,14.99517]
[1776741829164,47.75,75549.22,3.0,-0.29938,0.00017,14.99517]
[1776741829304,47.75,75554.77,3.0,-0.29845,0.00017,14.97497]
[1776741830310,47.75,75564.11,3.0,-0.29688,0.00017,14.94083]
[1776741831128,47.75,75564.11,3.0,-0.29688,0.00017,14.94083]
[1776741831317,47.75,75566.02,3.0,-0.29656,0.00017,14.93384]
[1776741831672,47.75,75566.02,3.0,-0.29656,0.00017,14.93384]
[1776741831913,47.75,75566.02,3.0,-0.29656,0.00017,14.93384]
[1776741831919,47.75,75566.02,3.0,-0.29656,0.00017,14.93384]
[1776741832015,47.75,75566.02,3.0,-0.29656,0.00017,14.93384]
[1776741832324,47.75,75565.16,3.0,-0.2967,0.00017,14.937]
[1776741832583,47.75,75565.16,3.0,-0.2967,0.00017,14.937]
[1776741833333,47.75,75562.9,3.0,-0.29708,0.00017,14.94529]
[1776741838366,47.76,75568.18,3.0,-0.2962,0.00017,14.92592]
[1776741843879,47.76,75569.32,3.0,-0.29601,0.00017,14.92175]
[1776741843916,47.76,75569.32,3.0,-0.29601,0.00017,14.92175]
[1776741843949,47.76,75569.32,3.0,-0.29601,0.00017,14.92175]
[1776741844018,47.76,75570.14,3.0,-0.29587,0.00017,14.91875]
[1776741849019,47.76,75572.59,3.0,-0.29546,0.00017,14.90977]
[1776741855495,47.76,75570.7,3.0,-0.29578,0.00017,14.91676]
[1776741860576,47.76,75574.36,3.0,-0.29517,0.00017,14.90329]
[1776741864939,47.76,75575.81,3.0,-0.29493,0.00017,14.89798]
[1776741870598,47.76,75576.46,3.0,-0.29482,0.00017,14.89566]
[1776741874281,47.76,75579.47,3.0,-0.29427,0.00017,14.87902]
[1776741874350,47.76,75579.47,3.0,-0.29427,0.00017,14.87902]
[1776741875077,47.76,75579.13,3.0,-0.29433,0.00017,14.88032]
[1776741875094,47.76,75579.13,3.0,-0.29433,0.00017,14.88032]
[1776741875122,47.76,75579.34,3.0,-0.29429,0.00017,14.87957]
[1776741880668,47.76,75579.08,3.0,-0.29434,0.00017,14.88064]
[1776741882176,47.76,75579.08,3.0,-0.29434,0.00017,14.88064]
[1776741883182,47.76,75576.53,3.0,-0.29477,0.00017,14.89012]
[1776741883284,47.76,75577.0,3.0,-0.29469,0.00017,14.88839]
[1776741883898,47.76,75577.0,3.0,-0.29469,0.00017,14.88839]
[1776741883951,47.76,75577.0,3.0,-0.29469,0.00017,14.88839]
[1776741890104,47.76,75576.44,3.0,-0.29479,0.00017,14.89051]
[1776741895774,47.76,75574.19,3.0,-0.29517,0.00017,14.89888]
[1776741900811,47.76,75572.87,3.0,-0.29539,0.00017,14.90377]
[1776741905844,47.76,75571.55,3.0,-0.29561,0.00017,14.90866]
[1776741910593,47.76,75571.36,3.0,-0.29564,0.00017,14.90937]
[1776741917444,47.76,75566.21,3.0,-0.29651,0.00017,14.92831]
[1776741922685,47.76,75565.23,3.0,-0.29667,0.00017,14.93182]
[1776741928003,47.76,75565.12,3.0,-0.29668,0.00017,14.93215]
[1776741932273,47.76,75559.21,3.0,-0.29762,0.00017,14.9482]
[1776741938095,47.76,75561.61,3.0,-0.29721,0.00017,14.9393]
[1776741944254,47.76,75563.6,3.0,-0.29687,0.00017,14.93192]
[1776741950158,47.76,75564.29,3.0,-0.29676,0.00017,14.92935]
[1776741955191,47.76,75564.83,3.0,-0.29666,0.00017,14.92734]
[1776741960226,47.76,75565.45,3.0,-0.29656,0.00017,14.92506]
[1776741964370,47.76,75564.45,3.0,-0.29673,0.00017,14.92872]
[1776741964429,47.76,75564.45,3.0,-0.29673,0.00017,14.92872]
[1776741964450,47.76,75564.41,3.0,-0.29673,0.00017,14.92886]
[1776741964539,47.76,75564.41,3.0,-0.29673,0.00017,14.92886]
[1776741964692,47.76,75564.41,3.0,-0.29673,0.00017,14.92886]
[1776741965464,47.76,75564.41,3.0,-0.29673,0.00017,14.92886]
[1776741965472,47.76,75573.11,3.0,-0.29527,0.00017,14.89683]
[1776741966249,47.76,75573.11,3.0,-0.29527,0.00017,14.89683]
[1776741966450,47.76,75581.73,3.0,-0.29383,0.00017,14.86494]
[1776741972312,47.76,75580.58,3.0,-0.29404,0.00017,14.8695]
[1776741978356,47.76,75580.04,3.0,-0.29414,0.00017,14.87177]
[1776741980138,47.76,75580.76,3.0,-0.29402,0.00017,14.86915]
[1776741982680,47.76,75582.02,3.0,-0.29381,0.00017,14.86453]
[1776741982734,47.76,75582.02,3.0,-0.29381,0.00017,14.86453]
[1776741983391,47.76,75582.55,3.0,-0.29373,0.00017,14.86257]
[1776741985772,47.77,75582.25,3.0,-0.29378,0.00017,14.8637]
[1776741985806,47.77,75582.25,3.0,-0.29378,0.00017,14.8637]
[1776741985879,47.77,75582.25,3.0,-0.29378,0.00017,14.8637]
[1776741986045,47.77,75582.25,3.0,-0.29378,0.00017,14.8637]
[1776741986300,47.77,75582.25,3.0,-0.29378,0.00017,14.8637]
[1776741986412,47.77,75581.88,3.0,-0.29384,0.00017,14.86509]
[1776741987419,47.77,75571.18,3.0,-0.29563,0.00017,14.90465]
[1776741987922,47.77,75571.18,3.0,-0.29563,0.00017,14.90465]
[1776741988078,47.77,75571.18,3.0,-0.29563,0.00017,14.90465]
[1776741988155,47.77,75571.18,3.0,-0.29563,0.00017,14.90465]
[1776741988426,47.76,75560.66,3.0,-0.29739,0.00017,14.94323]
[1776741989349,47.76,75560.66,3.0,-0.29739,0.00017,14.94323]
[1776741989371,47.76,75560.66,3.0,-0.29739,0.00017,14.94323]
[1776741990724,47.76,75561.5,3.0,-0.29725,0.00017,14.94008]
[1776741990741,47.76,75561.5,3.0,-0.29725,0.00017,14.94008]
[1776741991447,47.76,75561.73,3.0,-0.29716,0.00017,14.93369]
[1776741992760,47.76,75562.88,3.0,-0.29696,0.00017,14.92947]
[1776741992790,47.76,75562.88,3.0,-0.29696,0.00017,14.92947]
[1776741993462,47.76,75569.02,3.0,-0.29593,0.00017,14.90692]
[1776741994468,47.76,75574.68,3.0,-0.29498,0.00017,14.88603]
[1776741994577,47.76,75574.68,3.0,-0.29498,0.00017,14.88603]
[1776741994718,47.76,75574.68,3.0,-0.29498,0.00017,14.88603]
[1776741994765,47.76,75574.68,3.0,-0.29498,0.00017,14.88603]
[1776741995387,47.76,75574.68,3.0,-0.29498,0.00017,14.88603]
[1776741995426,47.76,75574.68,3.0,-0.29498,0.00017,14.88603]
[1776741995475,47.76,75577.92,3.0,-0.29444,0.00017,14.87404]
[1776741995641,47.76,75577.92,3.0,-0.29444,0.00017,14.87404]
[1776741997775,47.76,75579.87,3.0,-0.29412,0.00017,14.86681]
[1776741997794,47.76,75579.87,3.0,-0.29412,0.00017,14.86681]
[1776741998496,47.76,75580.03,3.0,-0.29409,0.00017,14.86624]
[1776742002850,47.76,75577.6,3.0,-0.2945,0.00017,14.87528]
[1776742008225,47.76,75581.74,3.0,-0.29381,0.00017,14.85998]
[1776742008278,47.76,75581.74,3.0,-0.29381,0.00017,14.85998]
[1776742008564,47.76,75582.34,3.0,-0.29371,0.00017,14.85777]
[1776742013888,47.77,75585.58,3.0,-0.29317,0.00017,14.8458]
[1776742016955,47.77,75585.87,3.0,-0.29312,0.00017,14.84474]
[1776742017008,47.77,75585.87,3.0,-0.29312,0.00017,14.84474]
[1776742017207,47.77,75588.28,3.0,-0.29272,0.00017,14.8358]
[1776742017647,47.77,75588.28,3.0,-0.29272,0.00017,14.8358]
[1776742017694,47.77,75588.28,3.0,-0.29272,0.00017,14.8358]
[1776742018270,47.77,75594.67,3.0,-0.29166,0.00017,14.81201]
[1776742019048,47.77,75594.67,3.0,-0.29166,0.00017,14.81201]
[1776742019082,47.77,75594.67,3.0,-0.29166,0.00017,14.81201]
[1776742019155,47.77,75594.67,3.0,-0.29166,0.00017,14.81201]
[1776742019231,47.77,75594.67,3.0,-0.29166,0.00017,14.81201]
[1776742019242,47.77,75599.24,3.0,-0.2909,0.00017,14.79494]
[1776742019604,47.77,75599.24,3.0,-0.2909,0.00017,14.79494]
[1776742019679,47.77,75599.24,3.0,-0.2909,0.00017,14.79494]
[1776742019705,47.77,75600.45,3.0,-0.2907,0.00017,14.79039]
[1776742021630,47.77,75600.9,3.0,-0.29063,0.00017,14.78884]
[1776742022186,47.77,75600.9,3.0,-0.29063,0.00017,14.78884]
[1776742022273,47.77,75603.93,3.0,-0.29013,0.00017,14.77748]
[1776742022949,47.77,75603.93,3.0,-0.29013,0.00017,14.77748]
[1776742023950,47.77,75607.05,3.0,-0.28962,0.00017,14.76575]
[1776742024545,47.77,75607.05,3.0,-0.28962,0.00017,14.76575]
[1776742024052,47.77,75618.19,3.0,-0.28777,0.00017,14.72354]
[1776742026084,47.77,75621.81,3.0,-0.28718,0.00017,14.70985]
[1776742026155,47.77,75621.81,3.0,-0.28718,0.00017,14.70985]
[1776742026309,47.77,75622.69,3.0,-0.28704,0.00017,14.70671]
[1776742031334,47.78,75624.63,3.0,-0.28674,0.00017,14.69989]
[1776742032442,47.78,75624.63,3.0,-0.28674,0.00017,14.69989]
[1776742032473,47.78,75624.63,3.0,-0.28674,0.00017,14.69989]
[1776742032528,47.78,75624.63,3.0,-0.28674,0.00017,14.69989]
[1776742032486,47.78,75624.63,3.0,-0.28675,0.00017,14.70001]
[1776742033261,47.78,75624.63,3.0,-0.28675,0.00017,14.70001]
[1776742037570,47.79,75623.89,3.0,-0.28688,0.00017,14.70318]
[1776742037645,47.79,75625.32,3.0,-0.28665,0.00017,14.69785]
[1776742037778,47.79,75624.15,3.0,-0.28685,0.00017,14.70243]
[1776742038713,47.79,75624.15,3.0,-0.28685,0.00017,14.70243]
[1776742038790,47.79,75624.15,3.0,-0.28685,0.00017,14.70243]
[1776742038803,47.79,75624.15,3.0,-0.28685,0.00017,14.70243]
[1776742038933,47.79,75624.15,3.0,-0.28685,0.00017,14.70243]
[1776742039353,47.79,75624.15,3.0,-0.28685,0.00017,14.70243]
[1776742039430,47.79,75624.58,3.0,-0.28679,0.00017,14.70103]
[1776742043552,47.79,75624.9,3.0,-0.28675,0.00017,14.70005]
[1776742043608,47.79,75625.03,3.0,-0.28673,0.00017,14.69968]
[1776742043822,47.8,75626.32,3.0,-0.28652,0.00016,14.69487]
[1776742045373,47.8,75626.32,3.0,-0.28652,0.00016,14.69487]
[1776742045486,47.8,75626.32,3.0,-0.28652,0.00016,14.69487]
[1776742050521,47.8,75630.88,3.0,-0.2858,0.00016,14.6781]
[1776742058723,47.81,75628.43,3.0,-0.28619,0.00016,14.68296]
[1776742064051,47.82,75631.17,3.0,-0.28576,0.00016,14.67301]
[1776742068119,47.82,75635.47,3.0,-0.28507,0.00016,14.65697]
[1776742068141,47.82,75635.47,3.0,-0.28507,0.00016,14.65697]
[1776742068162,47.82,75635.47,3.0,-0.28507,0.00016,14.65697]
[1776742068182,47.83,75635.11,3.0,-0.28514,0.00016,14.65859]
[1776742069770,47.83,75635.11,3.0,-0.28514,0.00016,14.65859]
[1776742071695,47.83,75634.57,3.0,-0.28524,0.00016,14.6609]
[1776742072033,47.83,75634.15,3.0,-0.28532,0.00016,14.66263]
[1776742073831,47.83,75634.32,3.0,-0.28529,0.00016,14.6621]
[1776742074038,47.83,75634.21,3.0,-0.28532,0.00016,14.66264]
[1776742077956,47.84,75635.1,3.0,-0.28518,0.00016,14.65959]
[1776742078089,47.84,75635.1,3.0,-0.28518,0.00016,14.65959]
[1776742078411,47.84,75635.1,3.0,-0.28518,0.00016,14.65959]
[1776742078511,47.84,75639.04,3.0,-0.28454,0.00016,14.64459]
[1776742078826,47.84,75639.04,3.0,-0.28454,0.00016,14.64459]
[1776742078930,47.84,75639.04,3.0,-0.28454,0.00016,14.64459]
[1776742079339,47.84,75639.04,3.0,-0.28454,0.00016,14.64459]
[1776742079509,47.84,75639.04,3.0,-0.28454,0.00016,14.64459]
[1776742079588,47.84,75652.65,3.0,-0.28232,0.00016,14.59218]
[1776742079969,47.84,75652.65,3.0,-0.28232,0.00016,14.59218]
[1776742080147,47.84,75652.65,3.0,-0.28232,0.00016,14.59218]
[1776742080204,47.84,75648.81,3.0,-0.28294,0.00016,14.60687]
[1776742080710,47.84,75648.81,3.0,-0.28294,0.00016,14.60687]
[1776742080767,47.84,75648.81,3.0,-0.28294,0.00016,14.60687]
[1776742081097,47.84,75648.81,3.0,-0.28294,0.00016,14.60687]
[1776742081166,47.84,75645.27,3.0,-0.28352,0.00016,14.62067]
[1776742081695,47.84,75645.27,3.0,-0.28352,0.00016,14.62067]
[1776742082183,47.84,75645.27,3.0,-0.28352,0.00016,14.62067]
[1776742082241,47.84,75645.27,3.0,-0.28352,0.00016,14.62067]
[1776742082261,47.84,75641.21,3.0,-0.28418,0.00016,14.63618]
[1776742083108,47.84,75641.21,3.0,-0.28418,0.00016,14.63618]
[1776742083178,47.84,75641.21,3.0,-0.28418,0.00016,14.63618]
[1776742083213,47.84,75636.62,3.0,-0.28494,0.00016,14.65378]
[1776742084108,47.84,75636.62,3.0,-0.28494,0.00016,14.65378]
[1776742084430,47.84,75636.97,3.0,-0.28488,0.00016,14.65244]
[1776742090271,47.83,75638.51,3.0,-0.2846,0.00016,14.6459]
[1776742096200,47.82,75635.8,3.0,-0.28501,0.00016,14.65553]
[1776742101234,47.82,75632.86,3.0,-0.28547,0.00016,14.66626]
[1776742102703,47.82,75631.77,3.0,-0.28565,0.00016,14.67037]
[1776742102711,47.82,75631.77,3.0,-0.28565,0.00016,14.67026]
[1776742104238,47.82,75631.77,3.0,-0.28565,0.00016,14.67026]
[1776742104280,47.81,75631.77,3.0,-0.28564,0.00016,14.67018]
[1776742106973,47.81,75629.91,3.0,-0.28594,0.00016,14.67716]
[1776742107011,47.81,75629.91,3.0,-0.28594,0.00016,14.67716]
[1776742108309,47.81,75628.82,3.0,-0.28612,0.00016,14.68125]
[1776742108569,47.81,75628.67,3.0,-0.28614,0.00016,14.68168]
[1776742110059,47.81,75628.38,3.0,-0.28618,0.00016,14.68271]
[1776742110087,47.81,75628.38,3.0,-0.28618,0.00016,14.68271]
[1776742110318,47.81,75628.38,3.0,-0.28618,0.00016,14.68271]
[1776742110411,47.81,75627.83,3.0,-0.28627,0.00016,14.68482]
[1776742111282,47.81,75627.83,3.0,-0.28627,0.00016,14.68482]
[1776742111338,47.81,75627.83,3.0,-0.28627,0.00016,14.68482]
[1776742111399,47.81,75627.43,3.0,-0.28628,0.00016,14.68068]
[1776742112049,47.81,75627.43,3.0,-0.28628,0.00016,14.68068]
[1776742112117,47.81,75627.43,3.0,-0.28628,0.00016,14.68068]
[1776742112150,47.81,75627.43,3.0,-0.28628,0.00016,14.68068]
[1776742112371,47.81,75627.43,3.0,-0.28628,0.00016,14.68068]
[1776742112452,47.81,75622.82,3.0,-0.28704,0.00017,14.6982]
[1776742112966,47.81,75622.82,3.0,-0.28704,0.00017,14.6982]
[1776742115014,47.81,75619.16,3.0,-0.28764,0.00017,14.7119]
[1776742115190,47.81,75619.16,3.0,-0.28764,0.00017,14.7119]
[1776742115260,47.81,75619.16,3.0,-0.28764,0.00017,14.7119]
[1776742115273,47.81,75619.16,3.0,-0.28764,0.00017,14.7119]
[1776742115361,47.81,75619.16,3.0,-0.28764,0.00017,14.71193]
[1776742117863,47.81,75619.16,3.0,-0.28764,0.00017,14.712]
[1776742118363,47.81,75620.68,3.0,-0.2874,0.00017,14.70644]
[1776742120201,47.81,75620.68,3.0,-0.2874,0.00017,14.70644]
[1776742120368,47.81,75620.68,3.0,-0.28741,0.00017,14.70674]
[1776742125534,47.82,75622.7,3.0,-0.28711,0.00017,14.69978]
[1776742131444,47.83,75624.27,3.0,-0.28688,0.00017,14.69458]
[1776742136485,47.84,75626.22,3.0,-0.28658,0.00016,14.68776]
[1776742141520,47.84,75623.22,3.0,-0.2871,0.00017,14.6998]
[1776742146556,47.85,75624.3,3.0,-0.28695,0.00016,14.69623]
[1776742151592,47.85,75626.53,3.0,-0.28661,0.00016,14.68841]
[1776742157516,47.86,75627.45,3.0,-0.28648,0.00016,14.68535]
[1776742162667,47.87,75628.21,3.0,-0.28638,0.00016,14.68322]
[1776742168312,47.87,75627.18,3.0,-0.28657,0.00016,14.68766]
[1776742168379,47.87,75627.18,3.0,-0.28657,0.00016,14.68766]
[1776742168443,47.87,75627.18,3.0,-0.28657,0.00016,14.68766]
[1776742168480,47.87,75627.26,3.0,-0.28657,0.00016,14.68748]
[1776742168973,47.87,75627.26,3.0,-0.28657,0.00016,14.68748]
[1776742169029,47.87,75627.26,3.0,-0.28657,0.00016,14.68748]
[1776742169226,47.88,75627.26,3.0,-0.28657,0.00016,14.68761]
[1776742175888,47.89,75628.54,3.0,-0.28634,0.00016,14.67801]
[1776742183815,47.9,75629.12,3.0,-0.28629,0.00016,14.67679]
[1776742188851,47.9,75631.64,3.0,-0.2859,0.00016,14.66773]
[1776742193886,47.91,75631.25,3.0,-0.28598,0.00016,14.66978]
[1776742199928,47.92,75630.99,3.0,-0.28605,0.00016,14.6714]
[1776742201128,47.92,75630.99,3.0,-0.28605,0.00016,14.6714]
[1776742201180,47.92,75630.99,3.0,-0.28605,0.00016,14.6714]
[1776742201435,47.92,75630.99,3.0,-0.28605,0.00016,14.6714]
[1776742201605,47.92,75630.99,3.0,-0.28605,0.00016,14.6714]
[1776742201662,47.92,75630.92,3.0,-0.28607,0.00016,14.67177]
[1776742205330,47.92,75625.99,3.0,-0.28689,0.00016,14.69083]
[1776742205383,47.92,75625.99,3.0,-0.28689,0.00016,14.69083]
[1776742205729,47.92,75627.65,3.0,-0.28662,0.00016,14.6847]
[1776742205834,47.92,75627.65,3.0,-0.28662,0.00016,14.6847]
[1776742205862,47.92,75627.65,3.0,-0.28662,0.00016,14.6847]
[1776742205972,47.92,75627.65,3.0,-0.28662,0.00016,14.6847]
[1776742206428,47.92,75627.65,3.0,-0.28662,0.00016,14.6847]
[1776742206484,47.92,75627.65,3.0,-0.28662,0.00016,14.6847]
[1776742207658,47.92,75632.56,3.0,-0.28582,0.00016,14.66606]
[1776742207678,47.92,75632.56,3.0,-0.28582,0.00016,14.66606]
[1776742207680,47.92,75638.11,3.0,-0.28491,0.00016,14.64483]
[1776742208251,47.92,75638.11,3.0,-0.28491,0.00016,14.64483]
[1776742208351,47.92,75638.11,3.0,-0.28491,0.00016,14.64483]
[1776742208539,47.92,75645.12,3.0,-0.28376,0.00016,14.61801]
[1776742209452,47.92,75656.0,3.0,-0.28199,0.00016,14.5761]
[1776742210860,47.92,75657.22,3.0,-0.28179,0.00016,14.57138]
[1776742211797,47.92,75657.22,3.0,-0.28179,0.00016,14.57143]
[1776742212023,47.92,75654.57,3.0,-0.28222,0.00016,14.58162]
[1776742212827,47.92,75654.57,3.0,-0.28222,0.00016,14.58162]
[1776742212887,47.92,75654.57,3.0,-0.28222,0.00016,14.58162]
[1776742212901,47.92,75654.57,3.0,-0.28222,0.00016,14.58162]
[1776742213065,47.92,75654.57,3.0,-0.28222,0.00016,14.58162]
[1776742213128,47.92,75654.57,3.0,-0.28222,0.00016,14.58162]
[1776742213547,47.92,75654.48,3.0,-0.28223,0.00016,14.58188]
[1776742217913,47.92,75651.97,3.0,-0.28265,0.00016,14.59172]
[1776742217938,47.92,75651.97,3.0,-0.28265,0.00016,14.59172]
[1776742221831,47.93,75651.97,3.0,-0.28265,0.00016,14.59176]
[1776742221885,47.93,75651.97,3.0,-0.28265,0.00016,14.59176]
[1776742224500,47.92,75652.18,3.0,-0.28261,0.00016,14.59079]
[1776742224534,47.92,75652.18,3.0,-0.28261,0.00016,14.59079]
[1776742226468,47.92,75658.36,3.0,-0.28159,0.00016,14.56666]
[1776742226559,47.92,75658.36,3.0,-0.28159,0.00016,14.56666]
[1776742226660,47.92,75661.27,3.0,-0.28111,0.00016,14.55527]
[1776742227065,47.92,75661.27,3.0,-0.28111,0.00016,14.55527]
[1776742228043,47.92,75661.27,3.0,-0.28111,0.00016,14.55519]
[1776742228109,47.92,75661.27,3.0,-0.28111,0.00016,14.55519]
[1776742234016,47.91,75659.36,3.0,-0.28134,0.00016,14.55637]
[1776742234174,47.91,75659.34,3.0,-0.28134,0.00016,14.55634]
[1776742239164,47.91,75657.11,3.0,-0.28168,0.00016,14.56449]
[1776742239224,47.91,75657.11,3.0,-0.28168,0.00016,14.56449]
[1776742239466,47.91,75657.11,3.0,-0.28168,0.00016,14.56449]
[1776742239478,47.91,75662.39,3.0,-0.28082,0.00016,14.54384]
[1776742240244,47.9,75667.71,3.0,-0.27994,0.00016,14.52296]
[1776742242125,47.9,75667.71,3.0,-0.27994,0.00016,14.52283]
[1776742242150,47.9,75667.71,3.0,-0.27994,0.00016,14.52283]
[1776742242190,47.9,75667.71,3.0,-0.27994,0.00016,14.52283]
[1776742242333,47.9,75667.71,3.0,-0.27994,0.00016,14.52283]
[1776742242397,47.9,75667.71,3.0,-0.27994,0.00016,14.52283]
[1776742242954,47.9,75667.35,3.0,-0.27999,0.00016,14.52412]
[1776742242997,47.9,75667.35,3.0,-0.27999,0.00016,14.52412]
[1776742244319,47.9,75666.82,3.0,-0.28007,0.00016,14.52607]
[1776742244371,47.9,75666.82,3.0,-0.28007,0.00016,14.52607]
[1776742246197,47.9,75669.41,3.0,-0.27964,0.00016,14.51573]
[1776742251189,47.89,75673.68,3.0,-0.27893,0.00016,14.49849]
[1776742254309,47.89,75674.65,3.0,-0.27876,0.00016,14.49444]
[1776742254389,47.89,75675.68,3.0,-0.27859,0.00016,14.49031]
[1776742260018,47.89,75677.87,3.0,-0.27822,0.00016,14.48128]
[1776742260718,47.89,75677.87,3.0,-0.27822,0.00016,14.48128]
[1776742260820,47.88,75677.67,3.0,-0.27824,0.00016,14.48197]
[1776742261737,47.88,75677.67,3.0,-0.27824,0.00016,14.48197]
[1776742262272,47.88,75677.67,3.0,-0.27824,0.00016,14.48188]
[1776742262412,47.88,75677.67,3.0,-0.27824,0.00016,14.48188]
[1776742262787,47.88,75677.67,3.0,-0.27824,0.00016,14.48188]
[1776742262707,47.88,75683.54,3.0,-0.27729,0.00016,14.45868]
[1776742263083,47.88,75683.54,3.0,-0.27729,0.00016,14.45868]
[1776742263316,47.88,75683.54,3.0,-0.27729,0.00016,14.45868]
[1776742263728,47.88,75683.54,3.0,-0.27729,0.00016,14.45868]
[1776742263749,47.88,75701.04,3.0,-0.27446,0.00016,14.38932]
[1776742263970,47.88,75701.04,3.0,-0.27446,0.00016,14.38932]
[1776742264486,47.88,75701.04,3.0,-0.27446,0.00016,14.38932]
[1776742264507,47.88,75712.94,3.0,-0.27253,0.00016,14.34147]
[1776742265409,47.88,75712.94,3.0,-0.27252,0.00016,14.3413]
[1776742266539,47.88,75712.94,3.0,-0.27252,0.00016,14.3413]
[1776742266576,47.88,75714.68,3.0,-0.27224,0.00016,14.33415]
[1776742272070,47.87,75713.01,3.0,-0.27249,0.00016,14.34044]
[1776742275837,47.87,75712.01,3.0,-0.27264,0.00016,14.34417]
[1776742276542,47.87,75711.82,3.0,-0.27267,0.00016,14.34484]
[1776742276607,47.87,75711.82,3.0,-0.27267,0.00016,14.34484]
[1776742276780,47.87,75711.82,3.0,-0.27267,0.00016,14.34484]
[1776742276676,47.87,75711.68,3.0,-0.27268,0.00016,14.34531]
[1776742278606,47.87,75704.26,3.0,-0.27387,0.00016,14.37489]
[1776742283228,47.86,75705.45,3.0,-0.27367,0.00016,14.36986]
[1776742284247,47.86,75705.17,3.0,-0.27371,0.00016,14.37091]
[1776742284545,47.86,75704.41,3.0,-0.27383,0.00016,14.37388]
[1776742287304,47.86,75701.38,3.0,-0.27432,0.00016,14.38581]
[1776742287385,47.86,75701.38,3.0,-0.27432,0.00016,14.38581]
[1776742294614,47.86,75699.28,3.0,-0.27458,0.00016,14.38792]
[1776742295743,47.86,75699.28,3.0,-0.27458,0.00016,14.38792]
[1776742295806,47.86,75699.28,3.0,-0.27458,0.00016,14.38792]
[1776742295842,47.85,75698.54,3.0,-0.27469,0.00016,14.39079]
[1776742295967,47.85,75698.54,3.0,-0.27469,0.00016,14.39079]
[1776742296807,47.85,75698.54,3.0,-0.27469,0.00016,14.39079]
[1776742296742,47.85,75687.59,3.0,-0.27646,0.00016,14.43421]
[1776742298058,47.85,75687.59,3.0,-0.27646,0.00016,14.4341]
[1776742300255,47.85,75682.84,3.0,-0.27722,0.00016,14.4526]
[1776742300656,47.85,75688.66,3.0,-0.27627,0.00016,14.42947]
[1776742305691,47.84,75692.34,3.0,-0.27565,0.00016,14.41429]
[1776742306716,47.84,75692.34,3.0,-0.27565,0.00016,14.41429]
[1776742311313,47.84,75694.47,3.0,-0.27528,0.00016,14.40524]
[1776742316872,47.83,75695.91,3.0,-0.27503,0.00016,14.39891]
[1776742322027,47.82,75696.2,3.0,-0.27495,0.00016,14.39703]
[1776742327848,47.82,75691.37,3.0,-0.2757,0.00016,14.41537]
[1776742328677,47.82,75691.37,3.0,-0.2757,0.00016,14.41537]
[1776742328755,47.82,75691.37,3.0,-0.2757,0.00016,14.41537]
[1776742328856,47.81,75692.48,3.0,-0.27551,0.00016,14.41081]
[1776742331273,47.81,75693.29,3.0,-0.27537,0.00016,14.40729]
[1776742333728,47.81,75694.45,3.0,-0.27517,0.00016,14.40238]
[1776742334364,47.81,75694.43,3.0,-0.27517,0.00016,14.40231]
[1776742335153,47.81,75697.87,3.0,-0.27461,0.00016,14.38847]
[1776742338810,47.8,75701.03,3.0,-0.27409,0.00016,14.3756]
[1776742338865,47.8,75701.03,3.0,-0.27409,0.00016,14.3756]
[1776742338970,47.8,75701.3,3.0,-0.27403,0.00016,14.37427]
[1776742339084,47.8,75701.3,3.0,-0.27403,0.00016,14.37427]
[1776742339185,47.8,75705.69,3.0,-0.27333,0.00016,14.35671]
[1776742339970,47.8,75705.69,3.0,-0.27333,0.00016,14.35671]
[1776742340053,47.8,75705.69,3.0,-0.27333,0.00016,14.35671]
[1776742340064,47.8,75705.69,3.0,-0.27333,0.00016,14.35671]
[1776742340101,47.8,75705.69,3.0,-0.27333,0.00016,14.35671]
[1776742340533,47.8,75705.69,3.0,-0.27333,0.00016,14.35671]
[1776742340592,47.8,75705.69,3.0,-0.27333,0.00016,14.35671]
[1776742345040,47.8,75705.51,3.0,-0.27333,0.00016,14.35687]
[1776742346043,47.79,75707.19,3.0,-0.27306,0.00016,14.35003]
[1776742346170,47.79,75707.19,3.0,-0.27306,0.00016,14.35003]
[1776742346739,47.79,75707.19,3.0,-0.27306,0.00016,14.35003]
[1776742346762,47.79,75706.3,3.0,-0.2732,0.00016,14.35341]
[1776742348626,47.79,75706.47,3.0,-0.27317,0.00016,14.35273]
[1776742348699,47.79,75706.47,3.0,-0.27317,0.00016,14.35273]
[1776742357172,47.78,75706.25,3.0,-0.27311,0.00016,14.34705]
[1776742361556,47.78,75705.49,3.0,-0.27322,0.00016,14.34972]
[1776742361568,47.78,75705.49,3.0,-0.27322,0.00016,14.34972]
[1776742361614,47.78,75695.57,3.0,-0.27481,0.00016,14.38906]
[1776742367186,47.77,75692.82,3.0,-0.27523,0.00016,14.39939]
[1776742368696,47.77,75692.09,3.0,-0.27535,0.00016,14.40218]
[1776742370756,47.77,75683.72,3.0,-0.27669,0.00016,14.435]
[1776742373384,47.76,75679.29,3.0,-0.2774,0.00016,14.45233]
[1776742373614,47.76,75679.29,3.0,-0.2774,0.00016,14.45233]
[1776742373715,47.76,75677.2,3.0,-0.27774,0.00016,14.46047]
[1776742374858,47.76,75677.2,3.0,-0.27774,0.00016,14.46047]
[1776742375001,47.76,75677.2,3.0,-0.27774,0.00016,14.46047]
[1776742375179,47.76,75675.81,3.0,-0.27796,0.00016,14.46584]
[1776742380992,47.76,75672.2,3.0,-0.27853,0.00016,14.47958]
[1776742381215,47.76,75672.2,3.0,-0.27853,0.00016,14.47958]
[1776742381317,47.75,75672.5,3.0,-0.27847,0.00016,14.47815]
[1776742387382,47.75,75672.79,3.0,-0.27839,0.00016,14.47636]
[1776742394949,47.75,75672.79,3.0,-0.27838,0.00016,14.47604]
[1776742395169,47.74,75672.79,3.0,-0.27837,0.00016,14.47563]
[1776742395891,47.74,75672.79,3.0,-0.27837,0.00016,14.47563]
[1776742397165,47.74,75670.87,3.0,-0.27867,0.00016,14.48298]
[1776742397614,47.74,75670.66,3.0,-0.2787,0.00016,14.48359]
[1776742400709,47.74,75670.66,3.0,-0.27869,0.00016,14.48348]
[1776742400776,47.74,75670.66,3.0,-0.27869,0.00016,14.48348]
[1776742400879,47.73,75670.66,3.0,-0.27868,0.00016,14.48326]
[1776742407506,47.73,75670.25,3.0,-0.27874,0.00016,14.48466]
[1776742408021,47.73,75670.56,3.0,-0.27867,0.00016,14.48289]
[1776742408061,47.73,75670.56,3.0,-0.27867,0.00016,14.48289]
[1776742413445,47.72,75670.55,3.0,-0.27859,0.00016,14.47673]
[1776742418695,47.71,75671.85,3.0,-0.27836,0.00016,14.47104]
[1776742419383,47.71,75671.85,3.0,-0.27835,0.00016,14.47093]
[1776742419712,47.71,75671.85,3.0,-0.27835,0.00016,14.47093]
[1776742419755,47.71,75668.46,3.0,-0.2789,0.00016,14.48417]
[1776742425529,47.71,75664.88,3.0,-0.27946,0.00016,14.49757]
[1776742429845,47.7,75667.01,3.0,-0.27909,0.00016,14.48862]
[1776742429930,47.7,75666.52,3.0,-0.27917,0.00016,14.49041]
[1776742431575,47.7,75666.42,3.0,-0.27918,0.00016,14.49066]
[1776742431874,47.7,75666.42,3.0,-0.27918,0.00016,14.49066]
[1776742431922,47.7,75666.81,3.0,-0.27911,0.00016,14.48903]
[1776742435949,47.69,75662.59,3.0,-0.27979,0.00016,14.50542]
[1776742435969,47.69,75662.59,3.0,-0.27979,0.00016,14.50542]
[1776742436611,47.69,75665.55,3.0,-0.2793,0.00016,14.49357]
[1776742437424,47.69,75665.55,3.0,-0.2793,0.00016,14.49357]
[1776742437944,47.69,75665.55,3.0,-0.2793,0.00016,14.49357]
[1776742437739,47.69,75674.06,3.0,-0.2779,0.00016,14.45993]
[1776742438989,47.69,75674.33,3.0,-0.27786,0.00016,14.45879]
[1776742441925,47.69,75674.63,3.0,-0.2778,0.00016,14.45747]
[1776742441939,47.69,75674.63,3.0,-0.2778,0.00016,14.45747]
[1776742441980,47.69,75674.94,3.0,-0.27775,0.00016,14.45618]
[1776742447333,47.68,75671.91,3.0,-0.27823,0.00016,14.46785]
[1776742447650,47.68,75671.91,3.0,-0.27823,0.00016,14.46785]
[1776742452723,47.68,75673.54,3.0,-0.27795,0.00016,14.46102]
[1776742456331,47.68,75673.75,3.0,-0.27791,0.00016,14.46002]
[1776742457893,47.68,75674.0,3.0,-0.27787,0.00016,14.45898]
[1776742457924,47.68,75674.0,3.0,-0.27787,0.00016,14.45898]
[1776742457994,47.68,75674.0,3.0,-0.27787,0.00016,14.45893]
[1776742464808,47.68,75674.49,3.0,-0.27777,0.00016,14.45668]
[1776742469618,47.67,75675.73,3.0,-0.27757,0.00016,14.45164]
[1776742469696,47.67,75675.73,3.0,-0.27757,0.00016,14.45164]
[1776742475887,47.67,75675.42,3.0,-0.27755,0.00016,14.44703]
[1776742481728,47.67,75675.75,3.0,-0.2775,0.00016,14.44563]
[1776742486965,47.67,75676.31,3.0,-0.2774,0.00016,14.44326]
[1776742492001,47.67,75673.67,3.0,-0.27782,0.00016,14.45358]
[1776742497035,47.67,75673.79,3.0,-0.2778,0.00016,14.45291]
[1776742502437,47.67,75674.57,3.0,-0.27767,0.00016,14.44974]
[1776742502445,47.67,75674.57,3.0,-0.27767,0.00016,14.44974]
[1776742502562,47.67,75674.57,3.0,-0.27767,0.00016,14.44974]
[1776742502574,47.67,75674.57,3.0,-0.27767,0.00016,14.44974]
[1776742502747,47.67,75674.57,3.0,-0.27767,0.00016,14.44974]
[1776742502843,47.66,75674.65,3.0,-0.27765,0.00016,14.44924]
[1776742503250,47.66,75674.65,3.0,-0.27765,0.00016,14.44924]
[1776742503305,47.66,75674.65,3.0,-0.27765,0.00016,14.44924]
[1776742503466,47.66,75673.36,3.0,-0.27786,0.00016,14.4543]
[1776742506703,47.66,75672.41,3.0,-0.27801,0.00016,14.45794]
[1776742506829,47.66,75672.41,3.0,-0.27801,0.00016,14.45794]
[1776742506877,47.66,75672.41,3.0,-0.27801,0.00016,14.45794]
[1776742507006,47.66,75670.1,3.0,-0.27838,0.00016,14.467]
[1776742507137,47.66,75670.1,3.0,-0.27838,0.00016,14.467]
[1776742507219,47.66,75670.1,3.0,-0.27838,0.00016,14.467]
[1776742507330,47.66,75656.62,3.0,-0.28058,0.00016,14.51993]
[1776742508387,47.66,75647.97,3.0,-0.28201,0.00016,14.55374]
[1776742509185,47.66,75647.97,3.0,-0.28201,0.00016,14.55374]
[1776742511129,47.66,75647.63,3.0,-0.28206,0.00016,14.55499]
[1776742511484,47.66,75647.63,3.0,-0.28206,0.00016,14.55499]
[1776742511535,47.66,75647.38,3.0,-0.2821,0.00016,14.55589]
[1776742513004,47.66,75647.38,3.0,-0.2821,0.00016,14.55589]
[1776742513051,47.66,75647.65,3.0,-0.28205,0.00016,14.55478]
[1776742513671,47.66,75647.65,3.0,-0.28205,0.00016,14.55478]
[1776742514970,47.66,75647.63,3.0,-0.28205,0.00016,14.55479]
[1776742515066,47.66,75646.36,3.0,-0.28226,0.00016,14.55971]
[1776742520280,47.66,75641.28,3.0,-0.28309,0.00016,14.5792]
[1776742521065,47.66,75641.28,3.0,-0.28309,0.00016,14.5792]
[1776742521234,47.65,75640.29,3.0,-0.28325,0.00016,14.58298]
[1776742527514,47.65,75640.72,3.0,-0.28317,0.00016,14.58127]
[1776742529879,47.65,75636.88,3.0,-0.2838,0.00017,14.59604]
[1776742530559,47.65,75628.09,3.0,-0.28525,0.00017,14.62989]
[1776742531243,47.65,75628.09,3.0,-0.28525,0.00017,14.62989]
[1776742531304,47.65,75628.09,3.0,-0.2852,0.00017,14.62443]
[1776742532564,47.65,75622.72,3.0,-0.2861,0.00017,14.64521]
[1776742533946,47.65,75622.72,3.0,-0.2861,0.00017,14.64521]
[1776742537267,47.66,75623.45,3.0,-0.28601,0.00017,14.64313]
[1776742537316,47.66,75623.45,3.0,-0.28601,0.00017,14.64313]
[1776742537383,47.66,75623.45,3.0,-0.28601,0.00017,14.64313]
[1776742537487,47.66,75623.45,3.0,-0.28601,0.00017,14.64313]
[1776742537689,47.66,75623.58,3.0,-0.28599,0.00017,14.64281]
[1776742539109,47.67,75617.43,3.0,-0.28702,0.00017,14.66655]
[1776742539518,47.67,75611.83,3.0,-0.28796,0.00017,14.68809]
[1776742545090,47.67,75611.06,3.0,-0.28811,0.00017,14.69158]
[1776742550808,47.68,75611.23,3.0,-0.28811,0.00017,14.69174]
[1776742550897,47.68,75611.23,3.0,-0.28811,0.00017,14.69174]
[1776742550965,47.68,75611.23,3.0,-0.28811,0.00017,14.69174]
[1776742551069,47.68,75611.23,3.0,-0.28811,0.00017,14.69174]
[1776742550998,47.68,75611.18,3.0,-0.28813,0.00017,14.69207]
[1776742552090,47.68,75611.18,3.0,-0.28813,0.00017,14.69207]
[1776742553927,47.69,75621.81,3.0,-0.28638,0.00017,14.65187]
[1776742559502,47.7,75623.4,3.0,-0.28615,0.00017,14.64668]
[1776742564248,47.7,75622.86,3.0,-0.28627,0.00017,14.64934]
[1776742564283,47.7,75622.86,3.0,-0.28627,0.00017,14.64934]
[1776742564545,47.71,75619.74,3.0,-0.28679,0.00017,14.66145]
[1776742567601,47.71,75624.87,3.0,-0.28596,0.00017,14.64229]
[1776742572601,47.72,75625.15,3.0,-0.28595,0.00017,14.64206]
[1776742577956,47.73,75626.65,3.0,-0.28573,0.00017,14.63691]
[1776742583441,47.74,75628.92,3.0,-0.28539,0.00017,14.62909]
[1776742588806,47.75,75624.96,3.0,-0.28608,0.00017,14.64515]
[1776742589454,47.75,75624.96,3.0,-0.28608,0.00017,14.64515]
[1776742589920,47.75,75624.96,3.0,-0.28608,0.00017,14.64515]
[1776742593076,47.75,75621.68,3.0,-0.28659,0.00017,14.65255]
[1776742593184,47.75,75619.93,3.0,-0.28688,0.00017,14.65938]
[1776742593312,47.75,75619.93,3.0,-0.28688,0.00017,14.65938]
[1776742593748,47.75,75619.93,3.0,-0.28689,0.00017,14.65952]
[1776742597928,47.76,75617.18,3.0,-0.28736,0.00017,14.67042]
[1776742598000,47.76,75617.18,3.0,-0.28736,0.00017,14.67042]
[1776742598029,47.76,75616.72,3.0,-0.28744,0.00017,14.6723]
[1776742599758,47.76,75616.55,3.0,-0.28748,0.00017,14.67308]
[1776742600125,47.76,75616.55,3.0,-0.28748,0.00017,14.67308]
[1776742600266,47.76,75616.62,3.0,-0.28747,0.00017,14.67294]
[1776742601071,47.76,75616.62,3.0,-0.28747,0.00017,14.67294]
[1776742601172,47.76,75616.62,3.0,-0.28748,0.00017,14.67307]
[1776742606840,47.77,75615.89,3.0,-0.28763,0.00017,14.67662]
[1776742612881,47.78,75615.97,3.0,-0.28765,0.00017,14.67709]
[1776742617132,47.78,75615.97,3.0,-0.28765,0.00017,14.67709]
[1776742618988,47.79,75612.17,3.0,-0.2883,0.00017,14.69218]
[1776742619000,47.79,75612.17,3.0,-0.2883,0.00017,14.69218]
[1776742619030,47.79,75601.67,3.0,-0.29006,0.00017,14.732]
[1776742624081,47.8,75600.59,3.0,-0.29026,0.00017,14.7366]
[1776742624439,47.8,75599.74,3.0,-0.2904,0.00017,14.73992]
[1776742624528,47.8,75599.74,3.0,-0.2904,0.00017,14.73992]
[1776742624586,47.8,75599.74,3.0,-0.2904,0.00017,14.73992]
[1776742624690,47.8,75599.74,3.0,-0.2904,0.00017,14.73992]
[1776742625048,47.8,75599.3,3.0,-0.29048,0.00017,14.7417]
[1776742631010,47.81,75597.32,3.0,-0.29084,0.00017,14.74985]
[1776742635039,47.81,75589.98,3.0,-0.29208,0.00017,14.77776]
[1776742637158,47.81,75581.73,3.0,-0.29347,0.00017,14.80865]
[1776742638113,47.81,75581.73,3.0,-0.29347,0.00017,14.80865]
[1776742638146,47.81,75581.73,3.0,-0.29347,0.00017,14.80865]
[1776742638201,47.81,75580.89,3.0,-0.29361,0.00017,14.81182]
[1776742638295,47.81,75580.89,3.0,-0.29361,0.00017,14.81182]
[1776742640789,47.81,75577.68,3.0,-0.29415,0.00017,14.82383]
[1776742640829,47.81,75577.68,3.0,-0.29415,0.00017,14.82383]
[1776742641080,47.82,75576.23,3.0,-0.2944,0.00017,14.82925]
[1776742641801,47.82,75576.23,3.0,-0.2944,0.00017,14.82925]
[1776742641865,47.82,75576.23,3.0,-0.2944,0.00017,14.82925]
[1776742642087,47.82,75576.02,3.0,-0.29444,0.00017,14.83006]
[1776742642520,47.82,75576.02,3.0,-0.29444,0.00017,14.83006]
[1776742648129,47.82,75574.35,3.0,-0.29473,0.00017,14.83645]
[1776742649902,47.82,75573.92,3.0,-0.2948,0.00017,14.83807]
[1776742649970,47.82,75573.92,3.0,-0.2948,0.00017,14.83807]
[1776742654529,47.82,75568.25,3.0,-0.2957,0.00017,14.85356]
[1776742654584,47.82,75568.25,3.0,-0.2957,0.00017,14.85356]
[1776742655178,47.82,75568.25,3.0,-0.29571,0.00017,14.85358]
[1776742657192,47.82,75562.33,3.0,-0.2967,0.00017,14.87534]
[1776742660335,47.82,75559.49,3.0,-0.29718,0.00017,14.88572]
[1776742660381,47.82,75559.49,3.0,-0.29718,0.00017,14.88572]
[1776742660474,47.82,75559.49,3.0,-0.29718,0.00017,14.88572]
[1776742661220,47.82,75556.92,3.0,-0.29761,0.00017,14.89509]
[1776742661730,47.82,75556.92,3.0,-0.29761,0.00017,14.89509]
[1776742661801,47.82,75556.92,3.0,-0.29761,0.00017,14.89509]
[1776742662221,47.82,75556.92,3.0,-0.29761,0.00017,14.89509]
[1776742662229,47.82,75558.94,3.0,-0.29727,0.00017,14.88768]
[1776742662280,47.82,75558.94,3.0,-0.29727,0.00017,14.88768]
[1776742662487,47.82,75558.94,3.0,-0.29727,0.00017,14.88768]
[1776742662840,47.82,75558.94,3.0,-0.29727,0.00017,14.88768]
[1776742663237,47.82,75557.37,3.0,-0.29753,0.00017,14.8934]
[1776742663954,47.82,75557.37,3.0,-0.29753,0.00017,14.8934]
[1776742664138,47.82,75557.37,3.0,-0.29753,0.00017,14.8934]
[1776742664241,47.82,75548.45,3.0,-0.29904,0.00017,14.92586]
[1776742665029,47.82,75541.08,3.0,-0.30028,0.00017,14.95248]
[1776742665459,47.82,75541.08,3.0,-0.30028,0.00017,14.95248]
[1776742665597,47.82,75541.08,3.0,-0.30028,0.00017,14.95248]
[1776742665816,47.82,75541.08,3.0,-0.30028,0.00017,14.95248]
[1776742665849,47.82,75541.08,3.0,-0.30028,0.00017,14.95248]
[1776742666023,47.82,75541.08,3.0,-0.30028,0.00017,14.95248]
[1776742666039,47.82,75538.19,3.0,-0.30076,0.00017,14.96283]
[1776742666596,47.82,75538.19,3.0,-0.30076,0.00017,14.96283]
[1776742666999,47.82,75538.19,3.0,-0.30076,0.00017,14.96283]
[1776742667078,47.82,75538.19,3.0,-0.30076,0.00017,14.96283]
[1776742668746,47.81,75530.19,3.0,-0.30211,0.00017,14.99138]
[1776742671803,47.81,75528.47,3.0,-0.3024,0.00017,14.99733]
[1776742671828,47.81,75528.47,3.0,-0.3024,0.00017,14.99733]
[1776742672610,47.81,75528.92,3.0,-0.30231,0.00017,14.99553]
[1776742672744,47.81,75528.92,3.0,-0.30231,0.00017,14.99553]
[1776742672753,47.81,75528.92,3.0,-0.30231,0.00017,14.99553]
[1776742672770,47.81,75528.92,3.0,-0.30231,0.00017,14.99553]
[1776742672774,47.81,75528.92,3.0,-0.30231,0.00017,14.99553]
[1776742672902,47.81,75528.92,3.0,-0.30231,0.00017,14.99553]
[1776742672996,47.81,75528.66,3.0,-0.30235,0.00017,14.99637]
[1776742673889,47.81,75528.66,3.0,-0.30235,0.00017,14.99637]
[1776742673956,47.81,75528.66,3.0,-0.30235,0.00017,14.99637]
[1776742673983,47.81,75528.66,3.0,-0.30235,0.00017,14.99637]
[1776742673990,47.81,75524.31,3.0,-0.30308,0.00017,15.01182]
[1776742674446,47.81,75524.31,3.0,-0.30308,0.00017,15.01182]
[1776742674456,47.81,75524.31,3.0,-0.30308,0.00017,15.01182]
[1776742674494,47.81,75524.31,3.0,-0.30308,0.00017,15.01182]
[1776742675124,47.81,75519.98,3.0,-0.30382,0.00017,15.02715]
[1776742680812,47.8,75517.21,3.0,-0.30426,0.00017,15.03644]
[1776742686400,47.79,75516.22,3.0,-0.30441,0.00017,15.0394]
[1776742690237,47.79,75519.82,3.0,-0.30379,0.00017,15.02646]
[1776742690301,47.79,75523.86,3.0,-0.3031,0.00017,15.01201]
[1776742691250,47.79,75524.24,3.0,-0.30303,0.00017,15.0106]
[1776742696525,47.79,75525.48,3.0,-0.30281,0.00017,15.00598]
[1776742701791,47.78,75526.69,3.0,-0.3026,0.00017,15.00146]
[1776742705382,47.78,75534.01,3.0,-0.30134,0.00017,14.97494]
[1776742705535,47.78,75534.31,3.0,-0.30129,0.00017,14.97376]
[1776742708249,47.78,75534.03,3.0,-0.30133,0.00017,14.97467]
[1776742709215,47.78,75531.36,3.0,-0.30178,0.00017,14.98417]
[1776742709236,47.78,75526.4,3.0,-0.30262,0.00017,15.00188]
[1776742709376,47.78,75526.4,3.0,-0.30262,0.00017,15.00188]
[1776742710258,47.78,75526.4,3.0,-0.30262,0.00017,15.00188]
[1776742709678,47.78,75525.08,3.0,-0.30284,0.00017,15.00652]
[1776742716104,47.77,75522.08,3.0,-0.30328,0.00017,15.01122]
[1776742716177,47.77,75522.08,3.0,-0.30328,0.00017,15.01122]
[1776742716268,47.77,75522.08,3.0,-0.30328,0.00017,15.01122]
[1776742716204,47.77,75520.26,3.0,-0.30358,0.00017,15.01761]
[1776742722655,47.76,75517.72,3.0,-0.30398,0.00017,15.0259]
[1776742727690,47.75,75517.17,3.0,-0.30405,0.00017,15.02732]
[1776742733732,47.75,75517.08,3.0,-0.30405,0.00017,15.02719]
[1776742738767,47.74,75517.7,3.0,-0.30393,0.00017,15.02471]
[1776742743803,47.74,75515.73,3.0,-0.30425,0.00017,15.03144]
[1776742748841,47.74,75515.02,3.0,-0.30436,0.00017,15.03369]
[1776742753880,47.73,75514.22,3.0,-0.30448,0.00017,15.03626]
[1776742758911,47.73,75513.1,3.0,-0.30466,0.00017,15.03997]
[1776742763947,47.72,75512.76,3.0,-0.30471,0.00017,15.0409]
[1776742768981,47.72,75512.68,3.0,-0.30471,0.00017,15.04091]
[1776742772031,47.72,75512.82,3.0,-0.30468,0.00017,15.0403]
[1776742772103,47.72,75512.82,3.0,-0.30468,0.00017,15.0403]
[1776742779052,47.71,75511.88,3.0,-0.30477,0.00017,15.0377]
[1776742781812,47.71,75511.58,3.0,-0.30482,0.00017,15.03866]
[1776742781872,47.71,75511.58,3.0,-0.30482,0.00017,15.03866]
[1776742782092,47.71,75511.58,3.0,-0.30482,0.00017,15.03866]
[1776742782176,47.71,75511.61,3.0,-0.30481,0.00017,15.0385]
[1776742782484,47.71,75511.61,3.0,-0.30481,0.00017,15.0385]
[1776742782520,47.71,75511.61,3.0,-0.30481,0.00017,15.0385]
[1776742783080,47.71,75511.61,3.0,-0.30481,0.00017,15.03845]
[1776742783428,47.71,75511.61,3.0,-0.30481,0.00017,15.03845]
[1776742783468,47.71,75511.61,3.0,-0.30481,0.00017,15.03845]
[1776742783667,47.71,75511.61,3.0,-0.30481,0.00017,15.03845]
[1776742784046,47.71,75511.61,3.0,-0.30481,0.00017,15.03845]
[1776742784072,47.71,75511.61,3.0,-0.30481,0.00017,15.03845]
[1776742787689,47.71,75511.81,3.0,-0.30476,0.00017,15.03753]
[1776742787761,47.71,75511.81,3.0,-0.30476,0.00017,15.03753]
[1776742787896,47.71,75511.81,3.0,-0.30476,0.00017,15.03753]
[1776742788116,47.71,75512.58,3.0,-0.30463,0.00017,15.03474]
[1776742791164,47.71,75513.24,3.0,-0.30451,0.00017,15.0323]
[1776742791287,47.71,75513.24,3.0,-0.30451,0.00017,15.0323]
[1776742791241,47.71,75513.02,3.0,-0.30455,0.00017,15.03304]
[1776742792117,47.71,75513.02,3.0,-0.30455,0.00017,15.03304]
[1776742792154,47.71,75513.02,3.0,-0.30455,0.00017,15.03304]
[1776742792364,47.71,75513.02,3.0,-0.30455,0.00017,15.03304]
[1776742792218,47.71,75512.77,3.0,-0.30459,0.00017,15.03388]
[1776742792790,47.71,75512.77,3.0,-0.30459,0.00017,15.03388]
[1776742792830,47.71,75512.77,3.0,-0.30459,0.00017,15.03388]
[1776742793151,47.71,75512.77,3.0,-0.30459,0.00017,15.03384]
[1776742794316,47.71,75512.77,3.0,-0.30459,0.00017,15.03384]
[1776742794376,47.71,75512.77,3.0,-0.30459,0.00017,15.03384]
[1776742795164,47.7,75512.37,3.0,-0.30465,0.00017,15.03516]
[1776742795432,47.7,75512.37,3.0,-0.30465,0.00017,15.03516]
[1776742795477,47.7,75512.37,3.0,-0.30465,0.00017,15.03516]
[1776742795618,47.7,75512.37,3.0,-0.30465,0.00017,15.03516]
[1776742795719,47.7,75512.21,3.0,-0.30468,0.00017,15.03568]
[1776742801208,47.7,75510.47,3.0,-0.30496,0.00017,15.04161]
[1776742806242,47.7,75506.95,3.0,-0.30555,0.00017,15.05382]
[1776742806690,47.7,75506.95,3.0,-0.30555,0.00017,15.05382]
[1776742807385,47.7,75506.95,3.0,-0.30555,0.00017,15.05382]
[1776742807450,47.7,75503.74,3.0,-0.3061,0.00017,15.06511]
[1776742807450,47.7,75503.74,3.0,-0.3061,0.00017,15.06511]
[1776742807685,47.7,75503.74,3.0,-0.3061,0.00017,15.06511]
[1776742808306,47.7,75497.8,3.0,-0.30712,0.00017,15.08597]
[1776742811383,47.69,75494.63,3.0,-0.30765,0.00017,15.09694]
[1776742812637,47.69,75494.02,3.0,-0.30775,0.00017,15.0989]
[1776742813291,47.69,75492.41,3.0,-0.30802,0.00017,15.10444]
[1776742815118,47.69,75492.69,3.0,-0.30797,0.00017,15.10336]
[1776742815168,47.69,75492.69,3.0,-0.30797,0.00017,15.10336]
[1776742815307,47.69,75491.4,3.0,-0.30819,0.00017,15.10777]
[1776742815653,47.69,75491.4,3.0,-0.30819,0.00017,15.10777]
[1776742821193,47.68,75489.12,3.0,-0.30855,0.00017,15.11517]
[1776742821483,47.68,75488.05,3.0,-0.30873,0.00017,15.11879]
[1776742821551,47.68,75488.05,3.0,-0.30873,0.00017,15.11879]
[1776742822353,47.68,75488.13,3.0,-0.30871,0.00017,15.11839]
[1776742823766,47.67,75491.77,3.0,-0.30808,0.00017,15.10555]
[1776742823795,47.67,75491.77,3.0,-0.30808,0.00017,15.10555]
[1776742823818,47.67,75491.77,3.0,-0.30808,0.00017,15.10555]
[1776742824367,47.67,75496.7,3.0,-0.30723,0.00017,15.08816]
[1776742825013,47.67,75496.7,3.0,-0.30723,0.00017,15.08816]
[1776742825083,47.67,75496.7,3.0,-0.30723,0.00017,15.08816]
[1776742825375,47.67,75499.67,3.0,-0.30671,0.00017,15.07762]
[1776742827965,47.67,75501.33,3.0,-0.30642,0.00017,15.07161]
[1776742828131,47.67,75501.33,3.0,-0.30642,0.00017,15.07161]
[1776742828200,47.67,75501.33,3.0,-0.30642,0.00017,15.07161]
[1776742828395,47.67,75501.38,3.0,-0.30641,0.00017,15.07135]
[1776742829406,47.67,75514.73,3.0,-0.30412,0.00017,15.02395]
[1776742829748,47.67,75514.73,3.0,-0.30412,0.00017,15.02395]
[1776742829759,47.67,75514.73,3.0,-0.30412,0.00017,15.02395]
[1776742830417,47.67,75514.73,3.0,-0.30412,0.00017,15.02395]
[1776742830850,47.67,75514.73,3.0,-0.30412,0.00017,15.0239]
[1776742831434,47.67,75516.35,3.0,-0.30379,0.00017,15.01256]
[1776742831531,47.67,75516.35,3.0,-0.30379,0.00017,15.01256]
[1776742831664,47.67,75516.35,3.0,-0.30379,0.00017,15.01256]
[1776742832896,47.67,75516.35,3.0,-0.30379,0.00017,15.01253]
[1776742833431,47.67,75516.06,3.0,-0.30384,0.00017,15.01353]
[1776742833988,47.67,75516.06,3.0,-0.30384,0.00017,15.01353]
[1776742834897,47.67,75516.4,3.0,-0.30378,0.00017,15.01228]
[1776742835446,47.67,75516.4,3.0,-0.30377,0.00017,15.01225]
[1776742836907,47.66,75516.55,3.0,-0.30375,0.00017,15.01168]
[1776742837008,47.66,75516.89,3.0,-0.30369,0.00017,15.01043]
[1776742845516,47.66,75517.41,3.0,-0.30359,0.00017,15.00829]
[1776742850670,47.66,75517.44,3.0,-0.30357,0.00017,15.00799]
[1776742853918,47.66,75514.44,3.0,-0.30408,0.00017,15.01858]
[1776742855146,47.66,75512.26,3.0,-0.30445,0.00017,15.02629]
[1776742855247,47.66,75510.74,3.0,-0.30471,0.00017,15.03164]
[1776742855484,47.66,75510.74,3.0,-0.30471,0.00017,15.03164]
[1776742855558,47.66,75510.74,3.0,-0.30471,0.00017,15.03164]
[1776742856036,47.66,75510.74,3.0,-0.30471,0.00017,15.03164]
[1776742856054,47.65,75510.73,3.0,-0.30471,0.00017,15.03161]
[1776742858974,47.65,75510.73,3.0,-0.3047,0.00017,15.03155]
[1776742858988,47.65,75510.73,3.0,-0.3047,0.00017,15.03155]
[1776742859090,47.65,75510.73,3.0,-0.3047,0.00017,15.03155]
[1776742859308,47.65,75511.16,3.0,-0.30462,0.00017,15.02989]
[1776742859843,47.65,75511.16,3.0,-0.30462,0.00017,15.02989]
[1776742859902,47.65,75511.16,3.0,-0.30462,0.00017,15.02989]
[1776742859972,47.65,75511.37,3.0,-0.30459,0.00017,15.02908]
[1776742860626,47.65,75511.37,3.0,-0.30459,0.00017,15.02908]
[1776742860638,47.65,75511.37,3.0,-0.30459,0.00017,15.02908]
[1776742860706,47.65,75511.37,3.0,-0.30459,0.00017,15.02908]
[1776742860993,47.65,75511.37,3.0,-0.30459,0.00017,15.02908]
[1776742861200,47.65,75511.37,3.0,-0.30459,0.00017,15.02908]
[1776742861244,47.65,75511.37,3.0,-0.30459,0.00017,15.02908]
[1776742861279,47.65,75511.37,3.0,-0.30459,0.00017,15.02908]
[1776742861297,47.65,75511.37,3.0,-0.30459,0.00017,15.02908]
[1776742861380,47.65,75511.25,3.0,-0.3046,0.00017,15.02945]
[1776742865670,47.65,75505.59,3.0,-0.30556,0.00017,15.04927]
[1776742867199,47.65,75500.05,3.0,-0.3065,0.00017,15.06869]
[1776742872719,47.64,75500.07,3.0,-0.30647,0.00017,15.06809]
[1776742877239,47.63,75499.48,3.0,-0.30656,0.00017,15.06992]
[1776742877430,47.63,75499.48,3.0,-0.30656,0.00017,15.06992]
[1776742877445,47.63,75498.11,3.0,-0.3068,0.00017,15.07466]
[1776742882789,47.63,75499.47,3.0,-0.30654,0.00017,15.06934]
[1776742887841,47.62,75500.59,3.0,-0.30633,0.00017,15.06506]
[1776742887882,47.62,75500.59,3.0,-0.30633,0.00017,15.06506]
[1776742887942,47.62,75500.82,3.0,-0.30629,0.00017,15.06416]
[1776742888531,47.62,75500.82,3.0,-0.30629,0.00017,15.06416]
[1776742889934,47.62,75498.65,3.0,-0.30666,0.00017,15.07174]
[1776742890062,47.62,75498.65,3.0,-0.30666,0.00017,15.07174]
[1776742890163,47.62,75498.65,3.0,-0.30665,0.00017,15.07166]
[1776742897240,47.61,75499.32,3.0,-0.30647,0.00017,15.06334]
[1776742897298,47.61,75499.32,3.0,-0.30647,0.00017,15.06334]
[1776742897364,47.61,75499.32,3.0,-0.30647,0.00017,15.06334]
[1776742897465,47.61,75499.61,3.0,-0.30641,0.00017,15.06214]
[1776742900255,47.61,75499.61,3.0,-0.30641,0.00017,15.06206]
[1776742900284,47.61,75499.61,3.0,-0.30641,0.00017,15.06206]
[1776742900443,47.61,75499.31,3.0,-0.30645,0.00017,15.06294]
[1776742906243,47.6,75498.45,3.0,-0.30658,0.00017,15.06553]
[1776742909981,47.6,75492.42,3.0,-0.30759,0.00017,15.0863]
[1776742915107,47.59,75492.8,3.0,-0.30751,0.00017,15.08454]
[1776742915137,47.59,75492.8,3.0,-0.30751,0.00017,15.08454]
[1776742915188,47.59,75492.8,3.0,-0.30751,0.00017,15.08454]
[1776742915411,47.59,75492.8,3.0,-0.30751,0.00017,15.08454]
[1776742915434,47.59,75493.08,3.0,-0.30745,0.00017,15.08345]
[1776742921059,47.58,75489.92,3.0,-0.30798,0.00017,15.09406]
[1776742922217,47.58,75489.92,3.0,-0.30798,0.00017,15.09406]
[1776742922285,47.58,75489.92,3.0,-0.30798,0.00017,15.09406]
[1776742922465,47.58,75489.92,3.0,-0.30798,0.00017,15.09406]
[1776742922296,47.58,75492.46,3.0,-0.30753,0.00017,15.08506]
[1776742923988,47.58,75492.46,3.0,-0.30753,0.00017,15.08498]
[1776742931232,47.57,75493.44,3.0,-0.30733,0.00017,15.08095]
[1776742933822,47.57,75494.43,3.0,-0.30716,0.00017,15.07731]
[1776742933897,47.57,75494.43,3.0,-0.30716,0.00017,15.07731]
[1776742934242,47.57,75505.79,3.0,-0.3052,0.00017,15.03705]
[1776742936429,47.57,75509.47,3.0,-0.30457,0.00017,15.02387]
[1776742936503,47.57,75509.47,3.0,-0.30457,0.00017,15.02387]
[1776742936556,47.57,75509.97,3.0,-0.30448,0.00017,15.02202]
[1776742937412,47.57,75509.97,3.0,-0.30448,0.00017,15.02202]
[1776742937490,47.57,75509.97,3.0,-0.30448,0.00017,15.02202]
[1776742937500,47.57,75512.93,3.0,-0.30397,0.00017,15.0114]
[1776742938172,47.57,75512.93,3.0,-0.30397,0.00017,15.0114]
[1776742938228,47.57,75512.93,3.0,-0.30397,0.00017,15.0114]
[1776742938404,47.57,75512.93,3.0,-0.30397,0.00017,15.0114]
[1776742938505,47.57,75518.15,3.0,-0.30307,0.00017,14.99266]
[1776742938742,47.57,75518.15,3.0,-0.30307,0.00017,14.99266]
[1776742938783,47.57,75518.15,3.0,-0.30307,0.00017,14.99266]
[1776742939184,47.57,75518.15,3.0,-0.30307,0.00017,14.99262]
[1776742939903,47.57,75518.15,3.0,-0.30307,0.00017,14.99262]
[1776742940191,47.57,75518.34,3.0,-0.30304,0.00017,14.99191]
[1776742941212,47.57,75518.34,3.0,-0.30304,0.00017,14.99191]
[1776742942112,47.57,75518.98,3.0,-0.30293,0.00017,14.9896]
[1776742943334,47.57,75520.14,3.0,-0.30273,0.00017,14.98541]
[1776742943585,47.56,75519.85,3.0,-0.30278,0.00017,14.98643]
[1776742944518,47.56,75528.51,3.0,-0.3013,0.00017,14.9552]
[1776742945312,47.56,75534.07,3.0,-0.30035,0.00017,14.93504]
[1776742946793,47.56,75534.57,3.0,-0.30026,0.00017,14.93315]
[1776742946830,47.56,75534.57,3.0,-0.30026,0.00017,14.93315]
[1776742947401,47.56,75534.57,3.0,-0.30026,0.00017,14.93315]
[1776742947506,47.56,75534.57,3.0,-0.30026,0.00017,14.93315]
[1776742947598,47.56,75534.37,3.0,-0.30029,0.00017,14.93383]
[1776742947628,47.56,75534.37,3.0,-0.30029,0.00017,14.93383]
[1776742947801,47.56,75534.37,3.0,-0.30029,0.00017,14.93383]
[1776742948081,47.56,75534.37,3.0,-0.30029,0.00017,14.93383]
[1776742948154,47.56,75534.37,3.0,-0.30029,0.00017,14.93383]
[1776742948233,47.56,75534.37,3.0,-0.30029,0.00017,14.93383]
[1776742948277,47.56,75534.37,3.0,-0.30029,0.00017,14.93383]
[1776742948494,47.56,75536.74,3.0,-0.29988,0.00017,14.92516]
[1776742954290,47.56,75540.07,3.0,-0.29926,0.00017,14.90735]
[1776742954984,47.56,75540.07,3.0,-0.29926,0.00017,14.90735]
[1776742955054,47.56,75540.07,3.0,-0.29926,0.00017,14.90735]
[1776742955082,47.56,75540.83,3.0,-0.29913,0.00017,14.90457]
[1776742960399,47.56,75545.02,3.0,-0.29842,0.00017,14.88923]
[1776742962760,47.56,75546.61,3.0,-0.29815,0.00017,14.8834]
[1776742962793,47.56,75546.61,3.0,-0.29815,0.00017,14.8834]
[1776742962879,47.56,75546.61,3.0,-0.29815,0.00017,14.8834]
[1776742962911,47.56,75547.08,3.0,-0.29807,0.00017,14.88167]
[1776742965056,47.56,75548.39,3.0,-0.29784,0.00017,14.87685]
[1776742965151,47.56,75548.39,3.0,-0.29784,0.00017,14.87685]
[1776742965367,47.56,75548.39,3.0,-0.29784,0.00017,14.87684]
[1776742966148,47.56,75548.39,3.0,-0.29784,0.00017,14.87684]
[1776742966212,47.56,75548.39,3.0,-0.29784,0.00017,14.87684]
[1776742966358,47.56,75548.39,3.0,-0.29784,0.00017,14.87684]
[1776742966407,47.56,75549.0,3.0,-0.29774,0.00017,14.8746]
[1776742966977,47.56,75549.0,3.0,-0.29774,0.00017,14.8746]
[1776742967020,47.56,75549.0,3.0,-0.29774,0.00017,14.8746]
[1776742967391,47.56,75549.0,3.0,-0.29774,0.00017,14.87459]
[1776742972106,47.56,75553.32,3.0,-0.29701,0.00017,14.85868]
[1776742972153,47.56,75553.32,3.0,-0.29701,0.00017,14.85868]
[1776742972590,47.56,75553.32,3.0,-0.29701,0.00017,14.85868]
[1776742972418,47.56,75553.32,3.0,-0.29701,0.00017,14.85867]
[1776742972801,47.56,75553.32,3.0,-0.29701,0.00017,14.85867]
[1776742972823,47.56,75553.32,3.0,-0.29701,0.00017,14.85867]
[1776742972892,47.56,75553.32,3.0,-0.29701,0.00017,14.85867]
[1776742973429,47.56,75553.7,3.0,-0.29694,0.00017,14.85727]
[1776742976509,47.56,75555.63,3.0,-0.29661,0.00017,14.85014]
[1776742976561,47.56,75555.63,3.0,-0.29661,0.00017,14.85014]
[1776742976606,47.56,75555.63,3.0,-0.29661,0.00017,14.85014]
[1776742981430,47.56,75555.63,3.0,-0.29661,0.00017,14.85014]
[1776742981464,47.56,75555.63,3.0,-0.29661,0.00017,14.85014]
[1776742985568,47.56,75564.7,3.0,-0.29508,0.00017,14.81653]
[1776742987674,47.56,75568.44,3.0,-0.29445,0.00017,14.80264]
[1776742987755,47.56,75568.44,3.0,-0.29445,0.00017,14.80264]
[1776742988532,47.56,75570.68,3.0,-0.29407,0.00017,14.79433]
[1776742993568,47.56,75571.02,3.0,-0.29402,0.00017,14.79329]
[1776742998624,47.56,75571.41,3.0,-0.29397,0.00017,14.79208]
[1776743003638,47.57,75573.86,3.0,-0.29356,0.00017,14.7832]
[1776743008673,47.57,75574.56,3.0,-0.29346,0.00017,14.78088]
[1776743012525,47.57,75574.85,3.0,-0.29336,0.00017,14.7744]
[1776743012588,47.57,75574.85,3.0,-0.29336,0.00017,14.7744]
[1776743020208,47.58,75574.01,3.0,-0.29352,0.00017,14.77796]
[1776743020259,47.58,75574.01,3.0,-0.29352,0.00017,14.77796]
[1776743020403,47.58,75574.01,3.0,-0.29352,0.00017,14.77796]
[1776743020417,47.58,75574.53,3.0,-0.29344,0.00017,14.77615]
[1776743021076,47.58,75574.53,3.0,-0.29344,0.00017,14.77615]
[1776743026802,47.58,75573.05,3.0,-0.29371,0.00017,14.78207]
[1776743028014,47.58,75573.05,3.0,-0.29371,0.00017,14.78207]
[1776743028063,47.58,75573.05,3.0,-0.29371,0.00017,14.78207]
[1776743028116,47.59,75572.43,3.0,-0.29382,0.00017,14.7845]
[1776743031202,47.59,75573.09,3.0,-0.29371,0.00017,14.7821]
[1776743031303,47.59,75573.37,3.0,-0.29367,0.00017,14.78117]
[1776743036873,47.59,75574.06,3.0,-0.29357,0.00017,14.77896]
[1776743042016,47.59,75573.64,3.0,-0.29365,0.00017,14.78084]
[1776743046038,47.6,75566.44,3.0,-0.29488,0.00017,14.80787]
[1776743051456,47.6,75565.19,3.0,-0.29509,0.00017,14.81268]
[1776743051468,47.6,75564.82,3.0,-0.29516,0.00017,14.81409]
[1776743058020,47.6,75568.51,3.0,-0.29455,0.00017,14.8007]
[1776743063285,47.61,75569.01,3.0,-0.29447,0.00017,14.79904]
[1776743065639,47.61,75569.71,3.0,-0.29436,0.00017,14.79653]
[1776743066075,47.61,75571.06,3.0,-0.29414,0.00017,14.79161]
[1776743069690,47.61,75571.28,3.0,-0.2941,0.00017,14.7909]
[1776743070607,47.61,75571.52,3.0,-0.29407,0.00017,14.7901]
[1776743071826,47.61,75571.52,3.0,-0.29402,0.00017,14.78458]
[1776743072233,47.61,75571.47,3.0,-0.29403,0.00017,14.78476]
[1776743073371,47.61,75571.47,3.0,-0.29403,0.00017,14.78476]
[1776743073444,47.61,75571.47,3.0,-0.29403,0.00017,14.78476]
[1776743079235,47.61,75568.85,3.0,-0.29447,0.00017,14.79449]
[1776743085567,47.61,75569.01,3.0,-0.29444,0.00017,14.7938]
[1776743094272,47.61,75571.47,3.0,-0.29401,0.00017,14.78444]
[1776743099597,47.61,75571.56,3.0,-0.29399,0.00017,14.78401]
[1776743102441,47.61,75565.62,3.0,-0.29499,0.00017,14.80599]
[1776743105137,47.6,75561.69,3.0,-0.29565,0.00017,14.82048]
[1776743106264,47.6,75561.29,3.0,-0.29572,0.00017,14.8219]
[1776743106356,47.6,75561.3,3.0,-0.29571,0.00017,14.82181]
[1776743108250,47.6,75561.3,3.0,-0.29571,0.00017,14.82181]
[1776743108691,47.6,75563.83,3.0,-0.29528,0.00017,14.81234]
[1776743117433,47.6,75567.94,3.0,-0.29457,0.00017,14.79664]
[1776743122582,47.59,75567.81,3.0,-0.29458,0.00017,14.79696]
[1776743124919,47.59,75567.81,3.0,-0.29458,0.00017,14.79696]
[1776743124932,47.59,75567.81,3.0,-0.29458,0.00017,14.79696]
[1776743125044,47.59,75567.81,3.0,-0.29458,0.00017,14.79696]
[1776743125490,47.59,75567.38,3.0,-0.29465,0.00017,14.79851]
[1776743126496,47.59,75572.6,3.0,-0.29377,0.00017,14.77904]
[1776743128154,47.59,75572.6,3.0,-0.29377,0.00017,14.77904]
[1776743128726,47.59,75580.2,3.0,-0.29249,0.00017,14.7506]
[1776743132523,47.59,75581.87,3.0,-0.29216,0.00017,14.73876]
[1776743132584,47.59,75580.53,3.0,-0.29238,0.00017,14.7438]
[1776743133322,47.59,75580.53,3.0,-0.29238,0.00017,14.7438]
[1776743133376,47.59,75580.53,3.0,-0.29238,0.00017,14.7438]
[1776743133601,47.59,75580.53,3.0,-0.29238,0.00017,14.7438]
[1776743133652,47.59,75578.92,3.0,-0.29265,0.00017,14.74983]
[1776743134523,47.59,75578.92,3.0,-0.29265,0.00017,14.74983]
[1776743135097,47.59,75578.48,3.0,-0.29273,0.00017,14.75147]
[1776743135149,47.59,75578.48,3.0,-0.29273,0.00017,14.75147]
[1776743136556,47.59,75578.48,3.0,-0.29273,0.00017,14.75146]
[1776743136607,47.59,75570.76,3.0,-0.29403,0.00017,14.78028]
[1776743136888,47.59,75570.76,3.0,-0.29403,0.00017,14.78028]
[1776743136897,47.59,75570.76,3.0,-0.29403,0.00017,14.78028]
[1776743136931,47.59,75570.76,3.0,-0.29403,0.00017,14.78028]
[1776743137574,47.59,75570.76,3.0,-0.29403,0.00017,14.78026]
[1776743140509,47.59,75570.71,3.0,-0.29403,0.00017,14.78037]
[1776743140602,47.59,75570.71,3.0,-0.29403,0.00017,14.78037]
[1776743140610,47.59,75570.35,3.0,-0.29409,0.00017,14.78168]
[1776743140873,47.59,75570.35,3.0,-0.29409,0.00017,14.78168]
[1776743141441,47.59,75570.35,3.0,-0.29409,0.00017,14.78168]
[1776743142065,47.59,75570.35,3.0,-0.29409,0.00017,14.78165]
[1776743142598,47.59,75570.35,3.0,-0.29409,0.00017,14.78165]
[1776743142669,47.59,75570.1,3.0,-0.29413,0.00017,14.78255]
[1776743146650,47.59,75571.36,3.0,-0.29391,0.00017,14.77778]
[1776743146751,47.59,75570.71,3.0,-0.29402,0.00017,14.78018]
[1776743152679,47.59,75568.9,3.0,-0.29432,0.00017,14.78677]
[1776743157713,47.59,75567.85,3.0,-0.29449,0.00017,14.79053]
[1776743160702,47.59,75567.99,3.0,-0.29447,0.00017,14.78996]
[1776743160807,47.59,75567.66,3.0,-0.29452,0.00017,14.79116]
[1776743161743,47.59,75567.33,3.0,-0.29458,0.00017,14.79236]
[1776743166777,47.58,75565.82,3.0,-0.29482,0.00017,14.79783]
[1776743171745,47.58,75562.19,3.0,-0.29543,0.00017,14.81116]
[1776743171790,47.58,75562.19,3.0,-0.29543,0.00017,14.81116]
[1776743172748,47.58,75562.19,3.0,-0.29543,0.00017,14.81116]
[1776743171846,47.58,75562.29,3.0,-0.29541,0.00017,14.8107]
[1776743172984,47.58,75562.29,3.0,-0.29541,0.00017,14.8107]
[1776743177962,47.58,75563.62,3.0,-0.29518,0.00017,14.80555]
[1776743177984,47.58,75563.62,3.0,-0.29518,0.00017,14.80555]
[1776743178064,47.58,75566.21,3.0,-0.29474,0.00017,14.79586]
[1776743183897,47.58,75565.93,3.0,-0.29478,0.00017,14.79675]
[1776743188945,47.57,75565.62,3.0,-0.29482,0.00017,14.79777]
[1776743189112,47.57,75565.62,3.0,-0.29482,0.00017,14.79777]
[1776743189148,47.57,75565.62,3.0,-0.29482,0.00017,14.7977]
[1776743195547,47.57,75565.5,3.0,-0.29478,0.00017,14.79245]
[1776743195587,47.57,75565.5,3.0,-0.29478,0.00017,14.79245]
[1776743201595,47.57,75567.22,3.0,-0.29449,0.00017,14.78592]
[1776743204102,47.57,75564.34,3.0,-0.29497,0.00017,14.79651]
[1776743205290,47.57,75563.94,3.0,-0.29504,0.00017,14.79797]
[1776743205391,47.57,75563.35,3.0,-0.29513,0.00017,14.80013]
[1776743210885,47.57,75564.15,3.0,-0.29499,0.00017,14.79703]
[1776743211400,47.57,75564.15,3.0,-0.29499,0.00017,14.79703]
[1776743211500,47.57,75563.8,3.0,-0.29505,0.00017,14.79831]
[1776743212977,47.57,75563.8,3.0,-0.29505,0.00017,14.79829]
[1776743213381,47.57,75563.8,3.0,-0.29505,0.00017,14.79829]
[1776743213415,47.57,75563.75,3.0,-0.29506,0.00017,14.79845]
[1776743217208,47.57,75559.35,3.0,-0.2958,0.00017,14.81469]
[1776743217273,47.57,75559.35,3.0,-0.2958,0.00017,14.81469]
[1776743217800,47.57,75559.35,3.0,-0.2958,0.00017,14.81469]
[1776743217345,47.57,75558.96,3.0,-0.29586,0.00017,14.8161]
[1776743219458,47.57,75558.96,3.0,-0.29586,0.00017,14.8161]
[1776743225188,47.56,75553.99,3.0,-0.2967,0.00017,14.83419]
[1776743231229,47.56,75555.67,3.0,-0.2964,0.00017,14.82778]
[1776743233970,47.56,75560.26,3.0,-0.29562,0.00017,14.81073]
[1776743234024,47.56,75560.26,3.0,-0.29562,0.00017,14.81073]
[1776743234250,47.56,75560.26,3.0,-0.29562,0.00017,14.81071]
[1776743238179,47.56,75562.46,3.0,-0.29524,0.00017,14.80251]
[1776743238216,47.56,75562.46,3.0,-0.29524,0.00017,14.80251]
[1776743238302,47.56,75562.46,3.0,-0.29524,0.00017,14.80251]
[1776743238403,47.56,75562.38,3.0,-0.29526,0.00017,14.80278]
[1776743239697,47.56,75562.38,3.0,-0.29526,0.00017,14.80278]
[1776743245268,47.56,75562.57,3.0,-0.29522,0.00017,14.80198]
[1776743245430,47.56,75562.57,3.0,-0.29522,0.00017,14.80198]
[1776743245477,47.56,75562.57,3.0,-0.29522,0.00017,14.80198]
[1776743245522,47.56,75564.36,3.0,-0.29492,0.00017,14.79529]
[1776743247537,47.56,75572.53,3.0,-0.29353,0.00017,14.76482]
[1776743249266,47.56,75572.53,3.0,-0.29353,0.00017,14.76483]
[1776743249861,47.56,75572.53,3.0,-0.29353,0.00017,14.76483]
[1776743249458,47.56,75572.02,3.0,-0.29362,0.00017,14.76675]
[1776743250959,47.56,75571.39,3.0,-0.29373,0.00017,14.76911]
[1776743251090,47.56,75571.39,3.0,-0.29373,0.00017,14.76911]
[1776743251182,47.56,75571.39,3.0,-0.29373,0.00017,14.76911]
[1776743251192,47.56,75571.39,3.0,-0.29368,0.00017,14.76355]
[1776743254982,47.56,75570.86,3.0,-0.29377,0.00017,14.76556]
[1776743255054,47.56,75570.86,3.0,-0.29377,0.00017,14.76556]
[1776743255481,47.56,75570.86,3.0,-0.29377,0.00017,14.76556]
[1776743255513,47.56,75570.86,3.0,-0.29377,0.00017,14.76556]
[1776743255614,47.56,75570.86,3.0,-0.29377,0.00017,14.76556]
[1776743261026,47.56,75566.84,3.0,-0.29445,0.00017,14.78068]
[1776743261065,47.56,75566.84,3.0,-0.29445,0.00017,14.78068]
[1776743261438,47.56,75567.54,3.0,-0.29434,0.00017,14.77809]
[1776743264652,47.56,75566.86,3.0,-0.29445,0.00017,14.78065]
[1776743264671,47.56,75566.86,3.0,-0.29445,0.00017,14.78065]
[1776743264772,47.56,75566.86,3.0,-0.29445,0.00017,14.78065]
[1776743264819,47.56,75566.74,3.0,-0.29447,0.00017,14.78111]
[1776743270501,47.56,75567.12,3.0,-0.29441,0.00017,14.77977]
[1776743272099,47.56,75566.94,3.0,-0.29444,0.00017,14.78045]
[1776743272129,47.56,75566.94,3.0,-0.29444,0.00017,14.78045]
[1776743272517,47.56,75567.91,3.0,-0.29428,0.00017,14.77685]
[1776743276176,47.56,75569.21,3.0,-0.29406,0.00017,14.77207]
[1776743276544,47.56,75569.22,3.0,-0.29406,0.00017,14.77205]
[1776743279272,47.56,75569.88,3.0,-0.29395,0.00017,14.76964]
[1776743279442,47.56,75569.88,3.0,-0.29395,0.00017,14.76964]
[1776743279544,47.56,75569.88,3.0,-0.29395,0.00017,14.76964]
[1776743279645,47.56,75569.57,3.0,-0.294,0.00017,14.77082]
[1776743285614,47.56,75569.92,3.0,-0.29395,0.00017,14.76968]
[1776743287732,47.56,75569.91,3.0,-0.29396,0.00017,14.76975]
[1776743290207,47.57,75572.26,3.0,-0.29356,0.00017,14.76107]
[1776743290274,47.57,75572.26,3.0,-0.29356,0.00017,14.76107]
[1776743290649,47.57,75574.65,3.0,-0.29316,0.00017,14.75217]
[1776743295684,47.57,75575.72,3.0,-0.293,0.00017,14.74858]
[1776743298009,47.57,75579.07,3.0,-0.29244,0.00017,14.73624]
[1776743298705,47.57,75578.11,3.0,-0.29261,0.00017,14.73997]
[1776743303851,47.58,75577.22,3.0,-0.29278,0.00017,14.74389]
[1776743308798,47.59,75577.39,3.0,-0.29278,0.00017,14.74373]
[1776743308881,47.59,75577.13,3.0,-0.29283,0.00017,14.74482]
[1776743313922,47.59,75577.4,3.0,-0.29275,0.00017,14.73866]
[1776743315462,47.59,75577.4,3.0,-0.29275,0.00017,14.73872]
[1776743315531,47.59,75577.4,3.0,-0.29275,0.00017,14.73872]
[1776743322410,47.6,75574.89,3.0,-0.29319,0.00017,14.74863]
[1776743323843,47.6,75576.46,3.0,-0.29293,0.00017,14.74283]
[1776743323918,47.6,75576.46,3.0,-0.29293,0.00017,14.74283]
[1776743323907,47.6,75580.81,3.0,-0.2922,0.00017,14.72661]
[1776743324880,47.6,75580.81,3.0,-0.2922,0.00017,14.72661]
[1776743324892,47.6,75580.81,3.0,-0.29221,0.00017,14.72669]
[1776743325896,47.6,75587.63,3.0,-0.29106,0.00017,14.70114]
[1776743326905,47.6,75587.63,3.0,-0.29106,0.00017,14.70114]
[1776743327153,47.6,75588.55,3.0,-0.29091,0.00017,14.69779]
[1776743327911,47.61,75588.2,3.0,-0.29098,0.00017,14.69923]
[1776743328940,47.61,75588.2,3.0,-0.29098,0.00017,14.69923]
[1776743329924,47.61,75588.0,3.0,-0.29102,0.00017,14.70022]
[1776743335062,47.61,75587.71,3.0,-0.29108,0.00017,14.70165]
[1776743341144,47.62,75587.18,3.0,-0.29119,0.00017,14.70406]
[1776743341490,47.62,75587.18,3.0,-0.29119,0.00017,14.70406]
[1776743341600,47.62,75587.18,3.0,-0.29119,0.00017,14.70406]
[1776743341636,47.62,75587.18,3.0,-0.29119,0.00017,14.70406]
[1776743341733,47.62,75587.18,3.0,-0.29119,0.00017,14.70406]
[1776743341783,47.62,75587.18,3.0,-0.29119,0.00017,14.70406]
[1776743341964,47.62,75586.05,3.0,-0.29139,0.00017,14.70855]
[1776743342622,47.62,75596.45,3.0,-0.28965,0.00017,14.66936]
[1776743343633,47.62,75605.86,3.0,-0.28808,0.00017,14.63375]
[1776743344444,47.62,75605.86,3.0,-0.28808,0.00017,14.63375]
[1776743346181,47.63,75612.34,3.0,-0.28702,0.00017,14.6094]
[1776743346255,47.63,75613.7,3.0,-0.28679,0.00017,14.60422]
[1776743348227,47.63,75613.7,3.0,-0.28679,0.00017,14.60422]
[1776743348296,47.63,75613.7,3.0,-0.28679,0.00017,14.60422]
[1776743348518,47.63,75615.08,3.0,-0.28656,0.00017,14.59899]
[1776743353838,47.63,75617.41,3.0,-0.28618,0.00017,14.59015]
[1776743359126,47.63,75618.25,3.0,-0.28604,0.00017,14.58689]
[1776743364949,47.63,75619.21,3.0,-0.28588,0.00017,14.58317]
[1776743370211,47.63,75623.25,3.0,-0.2852,0.00017,14.5676]
[1776743373533,47.63,75623.3,3.0,-0.28514,0.00017,14.5618]
[1776743373579,47.63,75623.3,3.0,-0.28514,0.00017,14.5618]
[1776743373681,47.63,75623.13,3.0,-0.28517,0.00017,14.56247]
[1776743375835,47.63,75623.09,3.0,-0.28518,0.00017,14.56263]
[1776743375901,47.63,75623.09,3.0,-0.28518,0.00017,14.56263]
[1776743375926,47.63,75623.04,3.0,-0.28519,0.00017,14.56284]
[1776743380127,47.63,75627.39,3.0,-0.28447,0.00017,14.54613]
[1776743380190,47.63,75627.39,3.0,-0.28447,0.00017,14.54613]
[1776743380294,47.63,75627.39,3.0,-0.28447,0.00017,14.54613]
[1776743380718,47.63,75631.41,3.0,-0.2838,0.00017,14.53061]
[1776743381207,47.63,75631.41,3.0,-0.2838,0.00017,14.53061]
[1776743381263,47.63,75631.41,3.0,-0.2838,0.00017,14.53061]
[1776743381656,47.63,75636.43,3.0,-0.28297,0.00017,14.51112]
[1776743382767,47.63,75636.43,3.0,-0.28297,0.00017,14.51112]
[1776743382794,47.63,75634.31,3.0,-0.28332,0.00017,14.51936]
[1776743384322,47.63,75634.31,3.0,-0.28332,0.00017,14.51938]
[1776743384423,47.63,75634.11,3.0,-0.28335,0.00017,14.52017]
[1776743385616,47.63,75634.11,3.0,-0.28335,0.00017,14.52017]
[1776743391359,47.63,75634.83,3.0,-0.28324,0.00017,14.51744]
[1776743392182,47.63,75634.83,3.0,-0.28324,0.00017,14.51744]
[1776743392206,47.63,75634.83,3.0,-0.28324,0.00017,14.51744]
[1776743392234,47.63,75634.83,3.0,-0.28324,0.00017,14.51744]
[1776743392436,47.63,75634.83,3.0,-0.28324,0.00017,14.51744]
[1776743392468,47.63,75634.83,3.0,-0.28324,0.00017,14.51744]
[1776743393029,47.63,75638.02,3.0,-0.28271,0.00017,14.50503]
[1776743393243,47.63,75638.02,3.0,-0.28271,0.00017,14.50503]
[1776743393285,47.63,75638.02,3.0,-0.28271,0.00017,14.50503]
[1776743394062,47.63,75638.92,3.0,-0.28256,0.00017,14.50147]
[1776743394082,47.63,75638.92,3.0,-0.28256,0.00017,14.50147]
[1776743394095,47.63,75638.92,3.0,-0.28256,0.00017,14.50147]
[1776743394113,47.63,75638.92,3.0,-0.28256,0.00017,14.50147]
[1776743394126,47.63,75638.92,3.0,-0.28256,0.00017,14.50147]
[1776743394209,47.63,75638.92,3.0,-0.28256,0.00017,14.50147]
[1776743394492,47.63,75635.36,3.0,-0.28315,0.00017,14.51526]
[1776743396078,47.63,75633.59,3.0,-0.28344,0.00017,14.52209]
[1776743396087,47.63,75633.59,3.0,-0.28344,0.00017,14.52209]
[1776743396118,47.63,75633.59,3.0,-0.28344,0.00017,14.52209]
[1776743396793,47.63,75632.0,3.0,-0.2837,0.00017,14.5282]
[1776743400085,47.63,75628.64,3.0,-0.28425,0.00017,14.54109]
[1776743403847,47.63,75628.97,3.0,-0.28419,0.00017,14.53968]
[1776743405370,47.62,75628.34,3.0,-0.28429,0.00017,14.54204]
[1776743406096,47.62,75628.34,3.0,-0.28429,0.00017,14.542]
[1776743407969,47.62,75628.06,3.0,-0.28434,0.00017,14.54304]
[1776743413513,47.62,75625.99,3.0,-0.28467,0.00017,14.55077]
[1776743416787,47.62,75625.53,3.0,-0.28474,0.00017,14.55246]
[1776743416817,47.62,75625.53,3.0,-0.28474,0.00017,14.55246]
[1776743418286,47.62,75626.15,3.0,-0.28464,0.00017,14.54999]
[1776743418323,47.62,75626.15,3.0,-0.28464,0.00017,14.54999]
[1776743418402,47.62,75626.15,3.0,-0.28464,0.00017,14.54999]
[1776743418446,47.62,75626.15,3.0,-0.28464,0.00017,14.54999]
[1776743418598,47.62,75639.08,3.0,-0.28249,0.00017,14.49981]
[1776743421738,47.62,75641.35,3.0,-0.28211,0.00017,14.49087]
[1776743421773,47.62,75641.35,3.0,-0.28211,0.00017,14.49087]
[1776743421918,47.62,75641.35,3.0,-0.28211,0.00017,14.49087]
[1776743422019,47.62,75643.38,3.0,-0.28177,0.00017,14.48291]
[1776743422073,47.62,75643.38,3.0,-0.28177,0.00017,14.48291]
[1776743423203,47.62,75643.38,3.0,-0.28177,0.00017,14.48288]
[1776743423232,47.62,75643.38,3.0,-0.28177,0.00017,14.48288]
[1776743428621,47.62,75645.72,3.0,-0.28138,0.00017,14.47357]
[1776743433655,47.61,75648.8,3.0,-0.2808,0.00017,14.4556]
[1776743440694,47.61,75651.76,3.0,-0.28031,0.00016,14.44382]
[1776743442213,47.61,75654.11,3.0,-0.27991,0.00016,14.43429]
[1776743442325,47.61,75654.11,3.0,-0.27991,0.00016,14.43429]
[1776743442344,47.61,75654.11,3.0,-0.27991,0.00016,14.43429]
[1776743443892,47.61,75655.27,3.0,-0.27972,0.00016,14.42967]
[1776743443984,47.61,75655.27,3.0,-0.27972,0.00016,14.42967]
[1776743446179,47.6,75656.36,3.0,-0.27953,0.00016,14.42514]
[1776743446214,47.6,75656.36,3.0,-0.27953,0.00016,14.42514]
[1776743450469,47.6,75655.17,3.0,-0.27971,0.00016,14.42951]
[1776743450524,47.6,75655.17,3.0,-0.27971,0.00016,14.42951]
[1776743450777,47.6,75655.24,3.0,-0.2797,0.00016,14.42915]
[1776743452508,47.6,75655.48,3.0,-0.27965,0.00016,14.42813]
[1776743457822,47.59,75658.48,3.0,-0.27914,0.00016,14.41575]
[1776743459804,47.59,75659.85,3.0,-0.27891,0.00016,14.41026]
[1776743459831,47.59,75659.85,3.0,-0.27891,0.00016,14.41026]
[1776743459892,47.59,75659.85,3.0,-0.27891,0.00016,14.41026]
[1776743464997,47.59,75665.3,3.0,-0.27799,0.00016,14.38826]
[1776743466550,47.59,75665.3,3.0,-0.27799,0.00016,14.3882]
[1776743467023,47.59,75669.77,3.0,-0.27725,0.00016,14.37041]
[1776743468016,47.59,75676.63,3.0,-0.27613,0.00016,14.34306]
[1776743470330,47.59,75677.18,3.0,-0.27603,0.00016,14.34075]
[1776743470378,47.59,75677.18,3.0,-0.27603,0.00016,14.34075]
[1776743470917,47.59,75677.18,3.0,-0.27603,0.00016,14.34072]
[1776743475949,47.58,75681.43,3.0,-0.27533,0.00016,14.32357]
[1776743477470,47.58,75681.18,3.0,-0.27537,0.00016,14.32455]
[1776743477963,47.58,75681.06,3.0,-0.27539,0.00016,14.325]
[1776743480891,47.58,75684.13,3.0,-0.27488,0.00016,14.31267]
[1776743480948,47.58,75684.13,3.0,-0.27488,0.00016,14.31267]
[1776743480957,47.58,75684.13,3.0,-0.27488,0.00016,14.31267]
[1776743481049,47.58,75684.06,3.0,-0.27489,0.00016,14.31294]
[1776743481135,47.58,75684.06,3.0,-0.27489,0.00016,14.31294]
[1776743481760,47.58,75684.06,3.0,-0.27489,0.00016,14.31294]
[1776743481813,47.58,75684.06,3.0,-0.27489,0.00016,14.31294]
[1776743481873,47.58,75684.06,3.0,-0.27489,0.00016,14.31294]
[1776743482000,47.58,75684.06,3.0,-0.27489,0.00016,14.31294]
[1776743482775,47.58,75684.14,3.0,-0.27488,0.00016,14.31261]
[1776743482852,47.58,75684.14,3.0,-0.27488,0.00016,14.31261]
[1776743482998,47.58,75684.14,3.0,-0.27488,0.00016,14.31259]
[1776743486003,47.58,75688.46,3.0,-0.27417,0.00016,14.29525]
[1776743486020,47.58,75688.46,3.0,-0.27417,0.00016,14.29525]
[1776743486080,47.58,75688.46,3.0,-0.27417,0.00016,14.29525]
[1776743486055,47.58,75690.59,3.0,-0.27383,0.00016,14.28669]
[1776743487789,47.58,75690.59,3.0,-0.27383,0.00016,14.2867]
[1776743487834,47.58,75690.59,3.0,-0.27383,0.00016,14.2867]
[1776743487846,47.58,75690.59,3.0,-0.27383,0.00016,14.2867]
[1776743487934,47.58,75690.59,3.0,-0.27383,0.00016,14.2867]
[1776743488045,47.58,75696.06,3.0,-0.27294,0.00016,14.26471]
[1776743489299,47.58,75696.73,3.0,-0.27283,0.00016,14.26206]
[1776743489352,47.58,75696.73,3.0,-0.27283,0.00016,14.26206]
[1776743489362,47.58,75696.73,3.0,-0.27283,0.00016,14.26206]
[1776743489381,47.58,75696.73,3.0,-0.27283,0.00016,14.26206]
[1776743489464,47.58,75696.73,3.0,-0.27283,0.00016,14.26206]
[1776743489503,47.58,75696.73,3.0,-0.27283,0.00016,14.26206]
[1776743490049,47.58,75696.84,3.0,-0.27281,0.00016,14.26167]
[1776743492943,47.58,75694.78,3.0,-0.2731,0.00016,14.26438]
[1776743492993,47.58,75694.78,3.0,-0.2731,0.00016,14.26438]
[1776743496091,47.59,75689.15,3.0,-0.27402,0.00016,14.28718]
[1776743498052,47.59,75687.38,3.0,-0.27431,0.00016,14.29429]
[1776743498108,47.59,75687.38,3.0,-0.27431,0.00016,14.29429]
[1776743498105,47.59,75686.35,3.0,-0.27448,0.00016,14.29842]
[1776743498426,47.59,75686.35,3.0,-0.27448,0.00016,14.29842]
[1776743498493,47.59,75686.35,3.0,-0.27448,0.00016,14.29842]
[1776743503518,47.59,75684.38,3.0,-0.2748,0.00016,14.30627]
[1776743507160,47.59,75686.87,3.0,-0.27439,0.00016,14.2963]
[1776743507168,47.59,75690.53,3.0,-0.27379,0.00016,14.28164]
[1776743507223,47.59,75690.53,3.0,-0.27379,0.00016,14.28164]
[1776743509491,47.59,75690.71,3.0,-0.27377,0.00016,14.28092]
[1776743509544,47.59,75690.71,3.0,-0.27377,0.00016,14.28092]
[1776743509551,47.59,75690.71,3.0,-0.27377,0.00016,14.28092]
[1776743509620,47.59,75690.71,3.0,-0.27377,0.00016,14.28092]
[1776743509721,47.59,75690.71,3.0,-0.27377,0.00016,14.28094]
[1776743511916,47.59,75690.71,3.0,-0.27377,0.00016,14.28094]
[1776743511931,47.59,75690.71,3.0,-0.27377,0.00016,14.28094]
[1776743511980,47.59,75690.71,3.0,-0.27377,0.00016,14.28094]
[1776743512142,47.59,75690.03,3.0,-0.27388,0.00016,14.28368]
[1776743514202,47.59,75690.01,3.0,-0.27388,0.00016,14.28376]
[1776743514257,47.59,75690.01,3.0,-0.27388,0.00016,14.28376]
[1776743514285,47.59,75690.01,3.0,-0.27388,0.00016,14.28376]
[1776743514431,47.59,75690.01,3.0,-0.27388,0.00016,14.28376]
[1776743514464,47.59,75690.01,3.0,-0.27388,0.00016,14.28376]
[1776743514662,47.59,75690.01,3.0,-0.27388,0.00016,14.28376]
[1776743515067,47.59,75690.01,3.0,-0.27388,0.00016,14.28376]
[1776743515124,47.59,75690.01,3.0,-0.27388,0.00016,14.28376]
[1776743515106,47.59,75690.38,3.0,-0.27382,0.00016,14.28231]
[1776743520258,47.59,75689.17,3.0,-0.27403,0.00016,14.28733]
[1776743523324,47.59,75690.07,3.0,-0.27388,0.00016,14.28376]
[1776743523350,47.59,75690.07,3.0,-0.27388,0.00016,14.28376]
[1776743525388,47.59,75691.05,3.0,-0.27372,0.00016,14.27989]
[1776743527494,47.59,75685.1,3.0,-0.2747,0.00016,14.30384]
[1776743533122,47.59,75689.92,3.0,-0.27391,0.00016,14.28462]
[1776743534437,47.59,75691.29,3.0,-0.27369,0.00016,14.27917]
[1776743534448,47.59,75691.29,3.0,-0.27369,0.00016,14.27917]
[1776743534797,47.59,75692.05,3.0,-0.27357,0.00016,14.27615]
[1776743539262,47.59,75694.11,3.0,-0.27324,0.00016,14.26798]
[1776743539337,47.59,75694.11,3.0,-0.27324,0.00016,14.26798]
[1776743541113,47.59,75693.57,3.0,-0.27333,0.00016,14.27017]
[1776743541145,47.59,75693.57,3.0,-0.27333,0.00016,14.27017]
[1776743541550,47.59,75692.36,3.0,-0.27353,0.00016,14.27506]
[1776743547532,47.59,75692.97,3.0,-0.27343,0.00016,14.27268]
[1776743552106,47.6,75686.83,3.0,-0.27444,0.00016,14.29749]
[1776743557566,47.6,75682.7,3.0,-0.27506,0.00016,14.30858]
[1776743562626,47.6,75680.65,3.0,-0.27541,0.00016,14.31694]
[1776743567662,47.6,75680.26,3.0,-0.27549,0.00016,14.31888]
[1776743569740,47.6,75679.16,3.0,-0.27567,0.00016,14.32335]
[1776743569875,47.6,75679.16,3.0,-0.27567,0.00016,14.32335]
[1776743570030,47.6,75679.16,3.0,-0.27567,0.00016,14.32335]
[1776743570154,47.6,75679.39,3.0,-0.27563,0.00016,14.32251]
[1776743571203,47.61,75690.89,3.0,-0.27376,0.00016,14.27654]
[1776743572004,47.61,75696.49,3.0,-0.27285,0.00016,14.25404]
[1776743573407,47.61,75696.49,3.0,-0.27285,0.00016,14.25404]
[1776743574939,47.61,75696.49,3.0,-0.27285,0.00016,14.25422]
[1776743574991,47.61,75696.49,3.0,-0.27285,0.00016,14.25422]
[1776743575075,47.61,75696.49,3.0,-0.27285,0.00016,14.25422]
[1776743575092,47.61,75697.86,3.0,-0.27264,0.00016,14.2488]
[1776743576923,47.61,75698.2,3.0,-0.27258,0.00016,14.24753]
[1776743576955,47.61,75698.2,3.0,-0.27258,0.00016,14.24753]
[1776743577172,47.61,75698.2,3.0,-0.27258,0.00016,14.24753]
[1776743577214,47.61,75700.13,3.0,-0.27227,0.00016,14.23985]
[1776743582241,47.62,75701.99,3.0,-0.27199,0.00016,14.23278]
[1776743583820,47.62,75698.54,3.0,-0.27256,0.00016,14.24692]
[1776743583882,47.62,75698.54,3.0,-0.27256,0.00016,14.24692]
[1776743584134,47.62,75699.5,3.0,-0.27241,0.00016,14.24315]
[1776743588033,47.62,75700.03,3.0,-0.27233,0.00016,14.24131]
[1776743588097,47.62,75700.03,3.0,-0.27233,0.00016,14.24131]
[1776743588123,47.62,75700.14,3.0,-0.27232,0.00016,14.24097]
[1776743593845,47.63,75701.39,3.0,-0.27214,0.00016,14.23654]
[1776743598879,47.63,75702.06,3.0,-0.27205,0.00016,14.23438]
[1776743604921,47.64,75702.58,3.0,-0.27199,0.00016,14.23295]
[1776743611686,47.64,75702.74,3.0,-0.27198,0.00016,14.23275]
[1776743611895,47.64,75702.74,3.0,-0.27198,0.00016,14.23275]
[1776743617005,47.65,75699.52,3.0,-0.27248,0.00016,14.24088]
[1776743622044,47.66,75700.99,3.0,-0.27226,0.00016,14.23544]
[1776743623639,47.66,75700.99,3.0,-0.27226,0.00016,14.23544]
[1776743628086,47.66,75706.43,3.0,-0.2714,0.00016,14.21405]
[1776743633121,47.67,75704.78,3.0,-0.27169,0.00016,14.22128]
[1776743638156,47.67,75705.94,3.0,-0.27152,0.00016,14.21712]
[1776743643191,47.68,75706.13,3.0,-0.27151,0.00016,14.21686]
[1776743648226,47.68,75707.41,3.0,-0.27132,0.00016,14.21218]
[1776743650336,47.68,75707.06,3.0,-0.27138,0.00016,14.21369]
[1776743650395,47.68,75707.49,3.0,-0.27132,0.00016,14.21205]
[1776743650532,47.68,75707.49,3.0,-0.27132,0.00016,14.21205]
[1776743651247,47.68,75707.5,3.0,-0.27132,0.00016,14.21211]
[1776743656344,47.69,75706.75,3.0,-0.27146,0.00016,14.21561]
[1776743662324,47.69,75706.95,3.0,-0.27144,0.00016,14.21518]
[1776743663028,47.69,75706.95,3.0,-0.27144,0.00016,14.21518]
[1776743663130,47.69,75706.89,3.0,-0.27145,0.00016,14.21545]
[1776743667074,47.69,75704.39,3.0,-0.27186,0.00016,14.22565]
[1776743667078,47.69,75704.02,3.0,-0.27192,0.00016,14.22717]
[1776743672394,47.7,75702.23,3.0,-0.27216,0.00016,14.22881]
[1776743675059,47.7,75696.94,3.0,-0.27302,0.00016,14.25014]
[1776743678566,47.7,75696.23,3.0,-0.27313,0.00016,14.25296]
[1776743678664,47.7,75696.23,3.0,-0.27313,0.00016,14.25296]
[1776743679747,47.7,75696.19,3.0,-0.27314,0.00016,14.25317]
[1776743679771,47.7,75696.19,3.0,-0.27314,0.00016,14.25317]
[1776743679862,47.7,75696.19,3.0,-0.27314,0.00016,14.25317]
[1776743680226,47.7,75696.19,3.0,-0.27314,0.00016,14.25317]
[1776743680234,47.7,75693.05,3.0,-0.27366,0.00016,14.26582]
[1776743681332,47.7,75698.62,3.0,-0.27275,0.00016,14.24344]
[1776743682469,47.7,75705.62,3.0,-0.27161,0.00016,14.21523]
[1776743683558,47.7,75705.62,3.0,-0.27161,0.00016,14.21523]
[1776743689352,47.7,75707.27,3.0,-0.27135,0.00016,14.20877]
[1776743696243,47.7,75707.07,3.0,-0.27139,0.00016,14.20979]
[1776743701483,47.7,75706.94,3.0,-0.27142,0.00016,14.21051]
[1776743706640,47.7,75701.12,3.0,-0.27237,0.00016,14.23414]
[1776743709754,47.7,75700.66,3.0,-0.27245,0.00016,14.23601]
[1776743710738,47.7,75701.05,3.0,-0.27238,0.00016,14.23445]
[1776743711124,47.7,75700.61,3.0,-0.27246,0.00016,14.23623]
[1776743713748,47.7,75693.11,3.0,-0.27368,0.00016,14.26639]
[1776743715390,47.7,75693.11,3.0,-0.27368,0.00016,14.26639]
[1776743715411,47.7,75690.8,3.0,-0.27405,0.00016,14.27564]
[1776743716069,47.7,75690.76,3.0,-0.27406,0.00016,14.2758]
[1776743721793,47.7,75688.43,3.0,-0.27444,0.00016,14.28508]
[1776743727784,47.7,75685.58,3.0,-0.2749,0.00016,14.29641]
[1776743732819,47.7,75684.59,3.0,-0.275,0.00016,14.29461]
[1776743733936,47.7,75684.59,3.0,-0.275,0.00016,14.29461]
[1776743733945,47.7,75684.59,3.0,-0.275,0.00016,14.29461]
[1776743734070,47.7,75684.59,3.0,-0.275,0.00016,14.29461]
[1776743734148,47.7,75686.19,3.0,-0.27474,0.00016,14.28821]
[1776743735082,47.7,75686.19,3.0,-0.27474,0.00016,14.28821]
[1776743735128,47.7,75686.19,3.0,-0.27474,0.00016,14.28821]
[1776743735144,47.7,75693.03,3.0,-0.27363,0.00016,14.26082]
[1776743736041,47.7,75698.51,3.0,-0.27273,0.00016,14.2388]
[1776743738325,47.7,75698.51,3.0,-0.27273,0.00016,14.23881]
[1776743738344,47.7,75698.51,3.0,-0.27273,0.00016,14.23881]
[1776743738406,47.7,75698.51,3.0,-0.27273,0.00016,14.23881]
[1776743738426,47.7,75702.26,3.0,-0.27213,0.00016,14.22375]
[1776743740945,47.7,75706.68,3.0,-0.27141,0.00016,14.20599]
[1776743741022,47.7,75706.68,3.0,-0.27141,0.00016,14.20599]
[1776743741142,47.7,75706.68,3.0,-0.27141,0.00016,14.20599]
[1776743741154,47.7,75709.3,3.0,-0.27099,0.00016,14.19544]
[1776743742040,47.7,75709.3,3.0,-0.27099,0.00016,14.19544]
[1776743742224,47.7,75709.3,3.0,-0.27099,0.00016,14.19544]
[1776743742277,47.7,75709.3,3.0,-0.27099,0.00016,14.19544]
[1776743742376,47.7,75710.68,3.0,-0.27077,0.00016,14.18986]
[1776743743068,47.7,75710.68,3.0,-0.27077,0.00016,14.18986]
[1776743743136,47.7,75710.68,3.0,-0.27077,0.00016,14.18986]
[1776743743146,47.7,75710.68,3.0,-0.27077,0.00016,14.18986]
[1776743743233,47.7,75710.68,3.0,-0.27077,0.00016,14.18986]
[1776743743301,47.7,75710.62,3.0,-0.27078,0.00016,14.19012]
[1776743744822,47.7,75710.99,3.0,-0.27072,0.00016,14.18864]
[1776743744862,47.7,75710.99,3.0,-0.27072,0.00016,14.18864]
[1776743744877,47.7,75710.99,3.0,-0.27072,0.00016,14.18864]
[1776743745065,47.7,75710.99,3.0,-0.27072,0.00016,14.18864]
[1776743745167,47.7,75710.99,3.0,-0.27072,0.00016,14.18866]
[1776743750208,47.7,75712.94,3.0,-0.2704,0.00016,14.18082]
[1776743755227,47.71,75713.03,3.0,-0.27039,0.00016,14.18054]
[1776743760265,47.71,75713.71,3.0,-0.27029,0.00016,14.17797]
[1776743761403,47.71,75706.16,3.0,-0.27152,0.00016,14.20861]
[1776743762013,47.71,75706.16,3.0,-0.27152,0.00016,14.20861]
[1776743762066,47.71,75706.16,3.0,-0.27152,0.00016,14.20861]
[1776743762228,47.71,75705.7,3.0,-0.27159,0.00016,14.21049]
[1776743762558,47.71,75705.7,3.0,-0.27159,0.00016,14.21049]
[1776743763284,47.71,75705.83,3.0,-0.27157,0.00016,14.20997]
[1776743767875,47.71,75705.83,3.0,-0.27157,0.00016,14.20989]
[1776743768063,47.71,75705.83,3.0,-0.27157,0.00016,14.20989]
[1776743768086,47.71,75705.1,3.0,-0.27169,0.00016,14.21283]
[1776743772178,47.71,75699.81,3.0,-0.27255,0.00016,14.23419]
[1776743773105,47.71,75699.81,3.0,-0.27255,0.00016,14.23419]
[1776743773249,47.71,75699.81,3.0,-0.27255,0.00016,14.23419]
[1776743773848,47.71,75699.81,3.0,-0.27255,0.00016,14.23419]
[1776743773965,47.71,75699.81,3.0,-0.27255,0.00016,14.23419]
[1776743774116,47.71,75699.81,3.0,-0.27255,0.00016,14.2342]
[1776743779132,47.71,75702.62,3.0,-0.27209,0.00016,14.22289]
[1776743783220,47.71,75704.03,3.0,-0.27187,0.00016,14.21729]
[1776743783399,47.71,75704.03,3.0,-0.27187,0.00016,14.21729]
[1776743784639,47.71,75699.59,3.0,-0.27259,0.00016,14.23522]
[1776743786641,47.71,75706.94,3.0,-0.27139,0.00016,14.20558]
[1776743793248,47.71,75705.84,3.0,-0.27152,0.00016,14.20446]
[1776743798283,47.71,75704.79,3.0,-0.27169,0.00016,14.20878]
[1776743800094,47.71,75704.93,3.0,-0.27167,0.00016,14.20823]
[1776743800193,47.71,75704.93,3.0,-0.27167,0.00016,14.20823]
[1776743802393,47.71,75698.81,3.0,-0.27267,0.00016,14.23293]
[1776743805856,47.71,75699.24,3.0,-0.2726,0.00016,14.23117]
[1776743811374,47.71,75700.96,3.0,-0.27232,0.00016,14.22419]
[1776743816409,47.71,75699.32,3.0,-0.27258,0.00016,14.23075]
[1776743817045,47.71,75699.32,3.0,-0.27258,0.00016,14.23075]
[1776743821088,47.71,75705.26,3.0,-0.27162,0.00016,14.20679]
[1776743825141,47.71,75704.98,3.0,-0.27166,0.00016,14.20795]
[1776743828791,47.71,75706.87,3.0,-0.27136,0.00016,14.20036]
[1776743828912,47.71,75706.87,3.0,-0.27136,0.00016,14.20036]
[1776743829505,47.71,75706.87,3.0,-0.27136,0.00016,14.20037]
[1776743830512,47.71,75712.08,3.0,-0.27051,0.00016,14.1793]
[1776743834124,47.71,75717.07,3.0,-0.26971,0.00016,14.15911]
[1776743834174,47.71,75717.07,3.0,-0.26971,0.00016,14.15911]
[1776743834236,47.71,75717.07,3.0,-0.26971,0.00016,14.15911]
[1776743834337,47.71,75717.74,3.0,-0.2696,0.00016,14.15645]
[1776743837783,47.71,75718.37,3.0,-0.2695,0.00016,14.15397]
[1776743842357,47.71,75721.18,3.0,-0.26905,0.00016,14.14257]
[1776743842416,47.71,75721.95,3.0,-0.26893,0.00016,14.13946]
[1776743843416,47.71,75721.95,3.0,-0.26893,0.00016,14.13946]
[1776743843469,47.71,75721.95,3.0,-0.26893,0.00016,14.13946]
[1776743850653,47.71,75722.23,3.0,-0.26887,0.00016,14.13806]
[1776743852857,47.71,75719.53,3.0,-0.26925,0.00016,14.14329]
[1776743852921,47.71,75719.53,3.0,-0.26925,0.00016,14.14329]
[1776743857264,47.71,75716.37,3.0,-0.26975,0.00016,14.15587]
[1776743857315,47.71,75716.37,3.0,-0.26975,0.00016,14.15587]
[1776743857448,47.71,75717.54,3.0,-0.26956,0.00016,14.15107]
[1776743859996,47.71,75717.59,3.0,-0.26955,0.00016,14.15078]
[1776743860061,47.71,75717.59,3.0,-0.26955,0.00016,14.15078]
[1776743860283,47.71,75717.59,3.0,-0.26955,0.00016,14.15078]
[1776743860319,47.71,75717.59,3.0,-0.26955,0.00016,14.15078]
[1776743860449,47.71,75717.59,3.0,-0.26955,0.00016,14.15078]
[1776743860452,47.71,75717.98,3.0,-0.26948,0.00016,14.14915]
[1776743861640,47.71,75717.98,3.0,-0.26948,0.00016,14.14911]
[1776743866765,47.7,75718.77,3.0,-0.26935,0.00016,14.14568]
[1776743871802,47.7,75715.86,3.0,-0.26981,0.00016,14.15735]
[1776743877507,47.7,75715.27,3.0,-0.2699,0.00016,14.15967]
[1776743884548,47.7,75715.1,3.0,-0.26993,0.00016,14.1603]
[1776743884608,47.7,75716.89,3.0,-0.26964,0.00016,14.15303]
[1776743889928,47.7,75715.83,3.0,-0.26981,0.00016,14.15737]
[1776743894963,47.7,75712.77,3.0,-0.2703,0.00016,14.16974]
[1776743900222,47.7,75711.37,3.0,-0.27053,0.00016,14.17535]
[1776743906040,47.7,75708.15,3.0,-0.27105,0.00016,14.18825]
[1776743911074,47.7,75706.11,3.0,-0.27131,0.00016,14.19065]
[1776743913215,47.7,75705.78,3.0,-0.27137,0.00016,14.19196]
[1776743913334,47.7,75705.78,3.0,-0.27137,0.00016,14.19196]
[1776743913467,47.7,75705.78,3.0,-0.27137,0.00016,14.19196]
[1776743913544,47.7,75705.32,3.0,-0.27144,0.00016,14.19379]
[1776743915406,47.7,75705.32,3.0,-0.27144,0.00016,14.19376]
[1776743915425,47.7,75696.43,3.0,-0.27288,0.00016,14.22961]
[1776743920446,47.7,75694.12,3.0,-0.27326,0.00016,14.23897]
[1776743920584,47.7,75699.68,3.0,-0.27236,0.00016,14.21661]
[1776743926180,47.7,75701.27,3.0,-0.27211,0.00016,14.21045]
[1776743931644,47.7,75700.96,3.0,-0.27216,0.00016,14.21179]
[1776743937259,47.7,75701.68,3.0,-0.27206,0.00016,14.20912]
[1776743942297,47.7,75702.37,3.0,-0.27195,0.00016,14.20643]
[1776743947447,47.71,75702.16,3.0,-0.27199,0.00016,14.20745]
[1776743950536,47.71,75708.76,3.0,-0.27092,0.00016,14.18093]
[1776743956106,47.71,75713.18,3.0,-0.27022,0.00016,14.16342]
[1776743961262,47.71,75715.79,3.0,-0.26981,0.00016,14.15316]
[1776743961332,47.71,75715.79,3.0,-0.26981,0.00016,14.15316]
[1776743961433,47.72,75713.77,3.0,-0.27014,0.00016,14.16143]
[1776743966463,47.72,75709.0,3.0,-0.27092,0.00016,14.18104]
[1776743971498,47.72,75706.79,3.0,-0.27123,0.00016,14.18446]
[1776743973723,47.72,75710.63,3.0,-0.27061,0.00016,14.169]
[1776743973732,47.72,75710.63,3.0,-0.27061,0.00016,14.169]
[1776743973874,47.72,75710.63,3.0,-0.27061,0.00016,14.169]
[1776743973898,47.72,75710.63,3.0,-0.27061,0.00016,14.169]
[1776743974026,47.72,75710.63,3.0,-0.27061,0.00016,14.169]
[1776743974054,47.72,75710.63,3.0,-0.27061,0.00016,14.169]
[1776743974274,47.72,75710.63,3.0,-0.27061,0.00016,14.169]
[1776743974352,47.72,75710.63,3.0,-0.27061,0.00016,14.169]
[1776743974519,47.72,75710.63,3.0,-0.27062,0.00016,14.16906]
[1776743976533,47.72,75716.39,3.0,-0.26968,0.00016,14.14564]
[1776743980908,47.72,75718.9,3.0,-0.26927,0.00016,14.13531]
[1776743980948,47.72,75718.9,3.0,-0.26927,0.00016,14.13531]
[1776743982591,47.72,75719.62,3.0,-0.26915,0.00016,14.13235]
[1776743989929,47.72,75717.07,3.0,-0.26956,0.00016,14.14253]
[1776743995669,47.72,75717.32,3.0,-0.26951,0.00016,14.14127]
[1776743996970,47.72,75717.32,3.0,-0.26951,0.00016,14.14127]
[1776743997851,47.71,75717.54,3.0,-0.26947,0.00016,14.14031]
[1776743997944,47.71,75717.54,3.0,-0.26947,0.00016,14.14031]
[1776743998690,47.71,75716.05,3.0,-0.26971,0.00016,14.14633]
[1776744000530,47.71,75713.38,3.0,-0.27014,0.00016,14.15718]
[1776744000631,47.71,75713.38,3.0,-0.27014,0.00016,14.15718]
[1776744000717,47.71,75711.69,3.0,-0.27042,0.00016,14.16404]
[1776744001715,47.71,75717.21,3.0,-0.26952,0.00016,14.1416]
[1776744004733,47.71,75722.6,3.0,-0.26865,0.00016,14.11961]
[1776744005445,47.71,75722.6,3.0,-0.26865,0.00016,14.11961]
[1776744005741,47.71,75724.93,3.0,-0.26827,0.00016,14.11009]
[1776744010779,47.71,75727.7,3.0,-0.26783,0.00016,14.09882]
[1776744012858,47.71,75727.47,3.0,-0.26787,0.00016,14.09977]
[1776744012982,47.71,75727.47,3.0,-0.26787,0.00016,14.09977]
[1776744013052,47.71,75727.13,3.0,-0.26792,0.00016,14.10117]
[1776744018626,47.71,75726.04,3.0,-0.2681,0.00016,14.10561]
[1776744023870,47.71,75724.82,3.0,-0.26829,0.00016,14.11056]
[1776744029291,47.71,75720.16,3.0,-0.26904,0.00016,14.12949]
[1776744029340,47.71,75720.16,3.0,-0.26904,0.00016,14.12949]
[1776744029481,47.71,75720.16,3.0,-0.26904,0.00016,14.12949]
[1776744029588,47.71,75720.16,3.0,-0.26904,0.00016,14.12949]
[1776744029595,47.71,75719.36,3.0,-0.26917,0.00016,14.13268]
[1776744032034,47.71,75728.65,3.0,-0.26761,0.00016,14.08898]
[1776744037974,47.71,75732.89,3.0,-0.26692,0.00016,14.07155]
[1776744044082,47.71,75733.46,3.0,-0.26683,0.00016,14.06921]
[1776744049803,47.71,75732.51,3.0,-0.26698,0.00016,14.07309]
[1776744052274,47.71,75731.95,3.0,-0.26707,0.00016,14.07537]
[1776744057384,47.71,75736.73,3.0,-0.2663,0.00016,14.05575]
[1776744058445,47.71,75741.08,3.0,-0.26561,0.00016,14.03787]
[1776744058557,47.71,75741.08,3.0,-0.26561,0.00016,14.03787]
[1776744058651,47.71,75741.08,3.0,-0.26561,0.00016,14.03787]
[1776744058685,47.71,75741.08,3.0,-0.26561,0.00016,14.03787]
[1776744058709,47.71,75741.08,3.0,-0.26561,0.00016,14.03787]
[1776744058736,47.71,75741.56,3.0,-0.26553,0.00016,14.03593]
[1776744058807,47.71,75741.56,3.0,-0.26553,0.00016,14.03593]
[1776744060350,47.71,75741.56,3.0,-0.26553,0.00016,14.03597]
[1776744060416,47.71,75741.56,3.0,-0.26553,0.00016,14.03597]
[1776744060447,47.71,75741.56,3.0,-0.26553,0.00016,14.03597]
[1776744060550,47.71,75746.9,3.0,-0.26467,0.00016,14.01385]
[1776744061551,47.71,75746.9,3.0,-0.26467,0.00016,14.01385]
[1776744062442,47.71,75746.27,3.0,-0.26477,0.00016,14.01637]
[1776744062468,47.71,75746.27,3.0,-0.26477,0.00016,14.01637]
[1776744062605,47.71,75746.27,3.0,-0.26477,0.00016,14.01637]
[1776744062630,47.71,75746.67,3.0,-0.2647,0.00016,14.01461]
[1776744065183,47.71,75746.9,3.0,-0.26466,0.00016,14.01345]
[1776744065219,47.71,75746.9,3.0,-0.26466,0.00016,14.01345]
[1776744065412,47.71,75746.9,3.0,-0.26466,0.00016,14.01345]
[1776744065431,47.71,75747.5,3.0,-0.26456,0.00016,14.01091]
[1776744070486,47.7,75746.99,3.0,-0.26463,0.00016,14.01276]
[1776744071823,47.7,75746.99,3.0,-0.26463,0.00016,14.01275]
[1776744071864,47.7,75746.99,3.0,-0.26463,0.00016,14.01275]
[1776744074095,47.7,75743.41,3.0,-0.2652,0.00016,14.02754]
[1776744074144,47.7,75743.41,3.0,-0.2652,0.00016,14.02754]
[1776744076077,47.7,75738.94,3.0,-0.26592,0.00016,14.04596]
[1776744076113,47.7,75738.94,3.0,-0.26592,0.00016,14.04596]
[1776744076690,47.7,75738.43,3.0,-0.266,0.00016,14.04804]
[1776744082291,47.71,75740.02,3.0,-0.26575,0.00016,14.04168]
[1776744082901,47.71,75740.02,3.0,-0.26575,0.00016,14.04168]
[1776744083368,47.71,75740.02,3.0,-0.26575,0.00016,14.04168]
[1776744083416,47.71,75740.02,3.0,-0.26575,0.00016,14.04168]
[1776744083643,47.71,75740.47,3.0,-0.26568,0.00016,14.03989]
[1776744084694,47.71,75740.47,3.0,-0.26568,0.00016,14.03989]
[1776744085891,47.71,75740.47,3.0,-0.26569,0.00016,14.04002]
[1776744085972,47.71,75740.47,3.0,-0.26569,0.00016,14.04002]
[1776744086352,47.71,75740.47,3.0,-0.26569,0.00016,14.04002]
[1776744086373,47.71,75740.47,3.0,-0.26569,0.00016,14.04002]
[1776744086719,47.71,75748.32,3.0,-0.26443,0.00016,14.00769]
[1776744087756,47.71,75748.32,3.0,-0.26443,0.00016,14.00769]
[1776744087828,47.71,75748.32,3.0,-0.26443,0.00016,14.00769]
[1776744087815,47.71,75753.31,3.0,-0.26363,0.00016,13.987]
[1776744088191,47.71,75753.31,3.0,-0.26363,0.00016,13.987]
[1776744088215,47.71,75753.31,3.0,-0.26363,0.00016,13.987]
[1776744088395,47.71,75753.31,3.0,-0.26363,0.00016,13.987]
[1776744088769,47.71,75753.31,3.0,-0.26363,0.00016,13.987]
[1776744088531,47.71,75752.17,3.0,-0.26382,0.00016,13.99172]
[1776744090803,47.71,75745.34,3.0,-0.26491,0.00016,14.01996]
[1776744096341,47.71,75742.59,3.0,-0.26529,0.00016,14.02546]
[1776744101425,47.71,75738.59,3.0,-0.26593,0.00016,14.04182]
[1776744103041,47.71,75738.2,3.0,-0.26599,0.00016,14.04339]
[1776744103125,47.71,75738.2,3.0,-0.26599,0.00016,14.04339]
[1776744112109,47.7,75737.02,3.0,-0.26617,0.00016,14.048]
[1776744112166,47.7,75737.02,3.0,-0.26617,0.00016,14.048]
[1776744112361,47.7,75737.02,3.0,-0.26617,0.00016,14.048]
[1776744112725,47.7,75733.11,3.0,-0.26679,0.00016,14.06399]
[1776744112995,47.7,75733.11,3.0,-0.26679,0.00016,14.06399]
[1776744113550,47.7,75733.11,3.0,-0.26679,0.00016,14.06399]
[1776744113564,47.7,75722.68,3.0,-0.26848,0.00016,14.10666]
[1776744115172,47.7,75722.68,3.0,-0.26848,0.00016,14.10663]
[1776744115563,47.7,75717.83,3.0,-0.26926,0.00016,14.1264]
[1776744116804,47.7,75717.83,3.0,-0.26926,0.00016,14.1264]
[1776744117151,47.7,75717.83,3.0,-0.26926,0.00016,14.12636]
[1776744117540,47.7,75717.87,3.0,-0.26925,0.00016,14.1262]
[1776744121407,47.7,75722.21,3.0,-0.26855,0.00016,14.1085]
[1776744121449,47.7,75722.21,3.0,-0.26855,0.00016,14.1085]
[1776744121568,47.7,75723.89,3.0,-0.26828,0.00016,14.10164]
[1776744123725,47.7,75727.3,3.0,-0.26773,0.00016,14.0877]
[1776744123836,47.7,75727.3,3.0,-0.26773,0.00016,14.0877]
[1776744123846,47.7,75727.3,3.0,-0.26773,0.00016,14.0877]
[1776744123857,47.7,75727.3,3.0,-0.26773,0.00016,14.0877]
[1776744124004,47.7,75732.3,3.0,-0.26692,0.00016,14.06719]
[1776744124073,47.7,75732.3,3.0,-0.26692,0.00016,14.06719]
[1776744124221,47.7,75732.3,3.0,-0.26692,0.00016,14.06719]
[1776744124258,47.7,75732.3,3.0,-0.26692,0.00016,14.06719]
[1776744124547,47.7,75732.3,3.0,-0.26692,0.00016,14.06719]
[1776744124617,47.7,75732.3,3.0,-0.26692,0.00016,14.06719]
[1776744125285,47.7,75732.45,3.0,-0.2669,0.00016,14.06656]
[1776744130583,47.7,75732.49,3.0,-0.26689,0.00016,14.06636]
[1776744135672,47.7,75730.78,3.0,-0.26716,0.00016,14.07331]
[1776744136601,47.7,75730.78,3.0,-0.26716,0.00016,14.07331]
[1776744136804,47.7,75729.05,3.0,-0.26744,0.00016,14.08041]
[1776744139114,47.7,75727.44,3.0,-0.2677,0.00016,14.08701]
[1776744139548,47.7,75727.44,3.0,-0.2677,0.00016,14.08701]
[1776744140487,47.7,75726.5,3.0,-0.26785,0.00016,14.09085]
[1776744145740,47.7,75725.03,3.0,-0.26809,0.00016,14.09682]
[1776744148023,47.7,75725.4,3.0,-0.26803,0.00016,14.0953]
[1776744148123,47.7,75725.4,3.0,-0.26803,0.00016,14.0953]
[1776744148761,47.7,75724.82,3.0,-0.26812,0.00016,14.09766]
[1776744150370,47.7,75721.0,3.0,-0.26874,0.00016,14.11324]
[1776744151797,47.7,75704.29,3.0,-0.27139,0.00016,14.17529]
[1776744156817,47.7,75706.52,3.0,-0.27101,0.00016,14.16581]
[1776744157884,47.7,75706.52,3.0,-0.27101,0.00016,14.16581]
[1776744158016,47.7,75707.64,3.0,-0.27082,0.00016,14.16123]
[1776744158831,47.69,75707.66,3.0,-0.27082,0.00016,14.16112]
[1776744161765,47.69,75709.45,3.0,-0.27052,0.00016,14.1538]
[1776744163073,47.69,75708.64,3.0,-0.27065,0.00016,14.15702]
[1776744168903,47.69,75710.6,3.0,-0.27033,0.00016,14.1489]
[1776744169526,47.69,75710.6,3.0,-0.27033,0.00016,14.1489]
[1776744170367,47.69,75710.97,3.0,-0.27027,0.00016,14.14738]
[1776744170809,47.69,75710.97,3.0,-0.27027,0.00016,14.14738]
[1776744170819,47.69,75710.97,3.0,-0.27027,0.00016,14.14738]
[1776744170824,47.69,75710.97,3.0,-0.27027,0.00016,14.14738]
[1776744170846,47.69,75710.97,3.0,-0.27027,0.00016,14.14738]
[1776744170918,47.69,75713.31,3.0,-0.26989,0.00016,14.13783]
[1776744171942,47.69,75714.84,3.0,-0.26964,0.00016,14.13157]
[1776744172932,47.69,75716.51,3.0,-0.26936,0.00016,14.12472]
[1776744175893,47.69,75717.89,3.0,-0.26914,0.00016,14.11904]
[1776744175954,47.69,75714.51,3.0,-0.26968,0.00016,14.1327]
[1776744175964,47.69,75714.51,3.0,-0.26968,0.00016,14.1327]
[1776744176067,47.69,75714.51,3.0,-0.26968,0.00016,14.1327]
[1776744176165,47.69,75714.51,3.0,-0.26968,0.00016,14.13265]
[1776744179032,47.69,75711.59,3.0,-0.27015,0.00016,14.14446]
[1776744179043,47.69,75711.59,3.0,-0.27015,0.00016,14.14446]
[1776744179082,47.69,75711.59,3.0,-0.27015,0.00016,14.14446]
[1776744179130,47.69,75711.91,3.0,-0.2701,0.00016,14.14316]
[1776744180229,47.69,75711.91,3.0,-0.2701,0.00016,14.14316]
[1776744180269,47.69,75711.91,3.0,-0.2701,0.00016,14.14316]
[1776744180378,47.69,75711.91,3.0,-0.2701,0.00016,14.14316]
[1776744180479,47.69,75713.08,3.0,-0.26991,0.00016,14.13836]
[1776744180974,47.69,75713.08,3.0,-0.26991,0.00016,14.13836]
[1776744181029,47.69,75713.08,3.0,-0.26991,0.00016,14.13836]
[1776744181076,47.69,75714.21,3.0,-0.26973,0.00016,14.13376]
[1776744182770,47.69,75714.21,3.0,-0.26973,0.00016,14.13376]
[1776744182840,47.69,75714.21,3.0,-0.26973,0.00016,14.13376]
[1776744182871,47.69,75712.78,3.0,-0.26995,0.00016,14.1395]
[1776744188036,47.69,75711.71,3.0,-0.27012,0.00016,14.14373]
[1776744193076,47.69,75710.33,3.0,-0.27035,0.00016,14.14927]
[1776744195088,47.68,75704.04,3.0,-0.27137,0.00016,14.17471]
[1776744200435,47.68,75704.7,3.0,-0.27125,0.00016,14.17189]
[1776744205519,47.68,75704.44,3.0,-0.27129,0.00016,14.17288]
[1776744211201,47.68,75702.49,3.0,-0.27155,0.00016,14.17497]
[1776744216661,47.68,75702.71,3.0,-0.27151,0.00016,14.17405]
[1776744218514,47.68,75702.41,3.0,-0.27156,0.00016,14.17525]
[1776744220608,47.68,75701.24,3.0,-0.27175,0.00016,14.17996]
[1776744223327,47.68,75698.28,3.0,-0.27223,0.00016,14.19186]
[1776744223374,47.68,75698.28,3.0,-0.27223,0.00016,14.19186]
[1776744223676,47.68,75698.28,3.0,-0.27223,0.00016,14.19186]
[1776744223741,47.68,75698.28,3.0,-0.27223,0.00016,14.19186]
[1776744223777,47.68,75699.24,3.0,-0.27207,0.00016,14.18796]
[1776744228886,47.68,75698.94,3.0,-0.27212,0.00016,14.18911]
[1776744230948,47.68,75698.87,3.0,-0.27213,0.00016,14.18934]
[1776744231008,47.68,75698.78,3.0,-0.27214,0.00016,14.18968]
[1776744231050,47.68,75698.78,3.0,-0.27214,0.00016,14.18968]
[1776744231152,47.68,75698.8,3.0,-0.27214,0.00016,14.18959]
[1776744233356,47.68,75698.8,3.0,-0.27214,0.00016,14.18957]
[1776744233410,47.68,75698.8,3.0,-0.27214,0.00016,14.18957]
[1776744233511,47.68,75698.78,3.0,-0.27214,0.00016,14.18963]
[1776744234301,47.68,75698.78,3.0,-0.27214,0.00016,14.18963]
[1776744234347,47.68,75698.78,3.0,-0.27214,0.00016,14.18963]
[1776744234517,47.68,75698.78,3.0,-0.27214,0.00016,14.18963]
[1776744234731,47.68,75698.78,3.0,-0.27214,0.00016,14.18963]
[1776744234833,47.68,75698.99,3.0,-0.27211,0.00016,14.18876]
[1776744235211,47.68,75698.99,3.0,-0.27211,0.00016,14.18876]
[1776744235287,47.68,75698.99,3.0,-0.27211,0.00016,14.18876]
[1776744235472,47.68,75699.3,3.0,-0.27205,0.00016,14.18749]
[1776744238349,47.68,75699.78,3.0,-0.27197,0.00016,14.18552]
[1776744238425,47.68,75699.78,3.0,-0.27197,0.00016,14.18552]
[1776744238678,47.68,75699.78,3.0,-0.27197,0.00016,14.18552]
[1776744238985,47.68,75703.7,3.0,-0.27134,0.00016,14.16967]
[1776744239977,47.68,75709.15,3.0,-0.27045,0.00016,14.14753]
[1776744240383,47.68,75709.15,3.0,-0.27045,0.00016,14.14753]
[1776744240441,47.68,75709.15,3.0,-0.27045,0.00016,14.14753]
[1776744240924,47.68,75714.15,3.0,-0.26963,0.00016,14.12712]
[1776744247453,47.67,75716.53,3.0,-0.26923,0.00016,14.11697]
[1776744249643,47.67,75725.91,3.0,-0.26771,0.00016,14.07853]
[1776744251034,47.67,75725.91,3.0,-0.26771,0.00016,14.07848]
[1776744251122,47.67,75725.91,3.0,-0.26771,0.00016,14.07848]
[1776744251139,47.67,75725.91,3.0,-0.26771,0.00016,14.07848]
[1776744251481,47.67,75725.91,3.0,-0.2677,0.00016,14.07844]
[1776744256517,47.67,75728.16,3.0,-0.26733,0.00016,14.0689]
[1776744261552,47.66,75726.86,3.0,-0.26752,0.00016,14.07384]
[1776744265153,47.66,75726.85,3.0,-0.26752,0.00016,14.07372]
[1776744265166,47.66,75726.85,3.0,-0.26752,0.00016,14.07372]
[1776744265212,47.66,75726.85,3.0,-0.26752,0.00016,14.07372]
[1776744265968,47.66,75726.99,3.0,-0.26749,0.00016,14.07297]
[1776744271621,47.66,75727.59,3.0,-0.26732,0.00016,14.06426]
[1776744277511,47.65,75728.85,3.0,-0.2671,0.00016,14.05876]
[1776744282699,47.65,75729.4,3.0,-0.26699,0.00016,14.05598]
[1776744283353,47.65,75729.4,3.0,-0.26699,0.00016,14.05598]
[1776744283410,47.65,75729.4,3.0,-0.26699,0.00016,14.05598]
[1776744283475,47.65,75729.4,3.0,-0.26699,0.00016,14.05598]
[1776744283706,47.65,75730.99,3.0,-0.26673,0.00016,14.04937]
[1776744284098,47.65,75730.99,3.0,-0.26673,0.00016,14.04937]
[1776744284108,47.65,75730.99,3.0,-0.26673,0.00016,14.04937]
[1776744284992,47.65,75730.99,3.0,-0.26673,0.00016,14.04937]
[1776744284977,47.65,75732.47,3.0,-0.26649,0.00016,14.04322]
[1776744285780,47.65,75735.9,3.0,-0.26593,0.00016,14.02893]
[1776744288097,47.64,75737.38,3.0,-0.26568,0.00016,14.02252]
[1776744288288,47.64,75737.38,3.0,-0.26568,0.00016,14.02252]
[1776744288746,47.64,75737.29,3.0,-0.26569,0.00016,14.02274]
[1776744289911,47.64,75737.29,3.0,-0.26569,0.00016,14.02274]
[1776744289954,47.64,75737.46,3.0,-0.26566,0.00016,14.02196]
[1776744290079,47.64,75737.46,3.0,-0.26566,0.00016,14.02196]
[1776744295850,47.64,75736.58,3.0,-0.26578,0.00016,14.02505]
[1776744296779,47.64,75736.58,3.0,-0.26578,0.00016,14.02505]
[1776744297007,47.63,75736.47,3.0,-0.2658,0.00016,14.02542]
[1776744298130,47.63,75736.47,3.0,-0.26579,0.00016,14.02533]
[1776744298211,47.63,75736.47,3.0,-0.26579,0.00016,14.02533]
[1776744298815,47.63,75736.44,3.0,-0.2658,0.00016,14.02536]
[1776744301935,47.63,75735.04,3.0,-0.26601,0.00016,14.03095]
[1776744302045,47.63,75735.01,3.0,-0.26602,0.00016,14.03098]
[1776744307959,47.63,75735.01,3.0,-0.266,0.00016,14.03052]
[1776744308076,47.63,75733.91,3.0,-0.26617,0.00016,14.03496]
[1776744308132,47.63,75733.91,3.0,-0.26617,0.00016,14.03496]
[1776744309888,47.62,75723.32,3.0,-0.26788,0.00016,14.07833]
[1776744312796,47.62,75721.25,3.0,-0.26821,0.00016,14.08665]
[1776744313706,47.62,75716.75,3.0,-0.26893,0.00016,14.10496]
[1776744313878,47.62,75716.75,3.0,-0.26893,0.00016,14.10496]
[1776744313917,47.62,75716.75,3.0,-0.26893,0.00016,14.10487]
[1776744315057,47.62,75716.75,3.0,-0.26893,0.00016,14.10487]
[1776744315013,47.62,75710.83,3.0,-0.26989,0.00016,14.12891]
[1776744315134,47.62,75710.83,3.0,-0.26989,0.00016,14.12891]
[1776744315162,47.62,75710.83,3.0,-0.26989,0.00016,14.12891]
[1776744316092,47.62,75710.83,3.0,-0.26988,0.00016,14.1288]
[1776744318511,47.62,75704.13,3.0,-0.27096,0.00016,14.15582]
[1776744318520,47.62,75704.13,3.0,-0.27096,0.00016,14.15582]
[1776744318613,47.62,75704.68,3.0,-0.27087,0.00016,14.15347]
[1776744323986,47.61,75706.11,3.0,-0.27062,0.00016,14.14717]
[1776744329022,47.61,75701.55,3.0,-0.27134,0.00016,14.16524]
[1776744329838,47.61,75701.55,3.0,-0.27134,0.00016,14.16524]
[1776744330086,47.61,75700.16,3.0,-0.27157,0.00016,14.17078]
[1776744335116,47.6,75696.66,3.0,-0.27206,0.00016,14.17878]
[1776744335204,47.6,75696.66,3.0,-0.27206,0.00016,14.17878]
[1776744335269,47.6,75696.66,3.0,-0.27206,0.00016,14.17878]
[1776744336070,47.6,75691.48,3.0,-0.27291,0.00016,14.1996]
[1776744336201,47.6,75691.48,3.0,-0.27291,0.00016,14.1996]
[1776744337896,47.6,75689.74,3.0,-0.27319,0.00016,14.2065]
[1776744341081,47.6,75685.43,3.0,-0.27388,0.00016,14.22349]
[1776744341106,47.6,75677.49,3.0,-0.27518,0.00016,14.25522]
[1776744341318,47.6,75677.49,3.0,-0.27518,0.00016,14.25522]
[1776744347152,47.59,75674.74,3.0,-0.2756,0.00016,14.26548]
[1776744351635,47.59,75676.2,3.0,-0.27534,0.00016,14.25921]
[1776744351699,47.59,75676.2,3.0,-0.27534,0.00016,14.25921]
[1776744351736,47.58,75681.29,3.0,-0.2745,0.00016,14.23873]
[1776744356811,47.58,75676.67,3.0,-0.27525,0.00016,14.25698]
[1776744356840,47.58,75676.67,3.0,-0.27525,0.00016,14.25698]
[1776744356907,47.58,75676.67,3.0,-0.27525,0.00016,14.25698]
[1776744357008,47.58,75675.23,3.0,-0.27548,0.00016,14.26255]
[1776744359292,47.58,75675.19,3.0,-0.27548,0.00016,14.26261]
[1776744359320,47.58,75675.19,3.0,-0.27548,0.00016,14.26261]
[1776744360055,47.58,75673.85,3.0,-0.2757,0.00016,14.26777]
[1776744360314,47.58,75673.85,3.0,-0.2757,0.00016,14.26777]
[1776744360598,47.58,75673.85,3.0,-0.2757,0.00016,14.26777]
[1776744360713,47.58,75671.85,3.0,-0.27602,0.00016,14.27565]
[1776744361200,47.58,75671.85,3.0,-0.27602,0.00016,14.27565]
[1776744364460,47.57,75670.77,3.0,-0.27619,0.00016,14.27964]
[1776744368839,47.57,75664.69,3.0,-0.27717,0.00016,14.30332]
[1776744371814,47.57,75664.08,3.0,-0.27726,0.00016,14.30562]
[1776744377362,47.55,75659.98,3.0,-0.27789,0.00017,14.32072]
[1776744382431,47.55,75661.04,3.0,-0.27769,0.00017,14.31587]
[1776744382814,47.55,75661.04,3.0,-0.27769,0.00017,14.31587]
[1776744382890,47.55,75661.04,3.0,-0.27769,0.00017,14.31587]
[1776744385399,47.54,75658.65,3.0,-0.27807,0.00017,14.32487]
[1776744386100,47.54,75658.65,3.0,-0.27807,0.00017,14.32487]
[1776744386112,47.54,75658.65,3.0,-0.27807,0.00017,14.32487]
[1776744386165,47.54,75652.51,3.0,-0.27908,0.00017,14.349]
[1776744387178,47.54,75652.51,3.0,-0.27907,0.00017,14.34886]
[1776744390452,47.53,75660.95,3.0,-0.27765,0.00017,14.31487]
[1776744391362,47.53,75660.95,3.0,-0.27765,0.00017,14.31487]
[1776744391462,47.53,75660.95,3.0,-0.27765,0.00017,14.31487]
[1776744391851,47.53,75660.95,3.0,-0.27765,0.00017,14.31487]
[1776744391890,47.53,75660.95,3.0,-0.27765,0.00017,14.31487]
[1776744391979,47.53,75660.95,3.0,-0.27765,0.00017,14.31487]
[1776744391986,47.53,75664.26,3.0,-0.27705,0.00017,14.29588]
[1776744392738,47.53,75673.11,3.0,-0.27558,0.00016,14.26044]
[1776744393751,47.53,75673.11,3.0,-0.27558,0.00016,14.26044]
[1776744393810,47.53,75673.11,3.0,-0.27558,0.00016,14.26044]
[1776744393819,47.53,75673.11,3.0,-0.27558,0.00016,14.26044]
[1776744394000,47.53,75673.11,3.0,-0.27558,0.00016,14.26044]
[1776744394102,47.53,75676.72,3.0,-0.27498,0.00016,14.24583]
[1776744395366,47.53,75676.9,3.0,-0.27495,0.00016,14.24498]
[1776744395441,47.53,75676.9,3.0,-0.27495,0.00016,14.24498]
[1776744396107,47.53,75676.9,3.0,-0.27495,0.00016,14.24498]
[1776744396156,47.53,75676.9,3.0,-0.27495,0.00016,14.24498]
[1776744395542,47.53,75676.94,3.0,-0.27494,0.00016,14.24471]
[1776744396374,47.53,75676.94,3.0,-0.27494,0.00016,14.24471]
[1776744396732,47.53,75676.94,3.0,-0.27494,0.00016,14.24471]
[1776744396782,47.53,75676.94,3.0,-0.27494,0.00016,14.24471]
[1776744396864,47.53,75676.94,3.0,-0.27494,0.00016,14.24471]
[1776744396942,47.53,75676.94,3.0,-0.27494,0.00016,14.24471]
[1776744396965,47.53,75676.94,3.0,-0.27493,0.00016,14.2446]
[1776744402540,47.52,75675.35,3.0,-0.27517,0.00016,14.2503]
[1776744405099,47.52,75674.95,3.0,-0.27523,0.00016,14.25178]
[1776744405175,47.52,75674.95,3.0,-0.27523,0.00016,14.25178]
[1776744405132,47.52,75674.82,3.0,-0.27524,0.00016,14.25218]
[1776744410595,47.51,75672.18,3.0,-0.27565,0.00016,14.26201]
[1776744416637,47.5,75671.05,3.0,-0.2758,0.00016,14.26573]
[1776744421674,47.5,75670.72,3.0,-0.27583,0.00016,14.26639]
[1776744426711,47.49,75670.25,3.0,-0.27589,0.00016,14.26764]
[1776744431746,47.48,75669.9,3.0,-0.27592,0.00016,14.26843]
[1776744435814,47.48,75668.57,3.0,-0.27612,0.00016,14.27339]
[1776744436219,47.48,75668.02,3.0,-0.27621,0.00016,14.27546]
[1776744437771,47.48,75667.92,3.0,-0.27622,0.00016,14.27574]
[1776744439484,47.48,75668.1,3.0,-0.27618,0.00016,14.27471]
[1776744439501,47.48,75668.1,3.0,-0.27618,0.00016,14.27471]
[1776744439520,47.48,75668.1,3.0,-0.27618,0.00016,14.27471]
[1776744444544,47.47,75666.67,3.0,-0.27637,0.00017,14.27938]
[1776744445573,47.46,75665.51,3.0,-0.27656,0.00017,14.2838]
[1776744445581,47.46,75665.51,3.0,-0.27656,0.00017,14.2838]
[1776744445594,47.46,75665.51,3.0,-0.27656,0.00017,14.2838]
[1776744449202,47.46,75667.25,3.0,-0.27625,0.00017,14.2763]
[1776744449612,47.46,75668.46,3.0,-0.27604,0.00017,14.27129]
[1776744449871,47.45,75668.46,3.0,-0.27604,0.00017,14.27111]
[1776744454908,47.45,75666.41,3.0,-0.27628,0.00017,14.27277]
[1776744464239,47.44,75667.05,3.0,-0.27614,0.00017,14.26931]
[1776744464301,47.44,75667.05,3.0,-0.27614,0.00017,14.26931]
[1776744470020,47.42,75668.11,3.0,-0.27589,0.00017,14.26306]
[1776744475046,47.41,75673.54,3.0,-0.27495,0.00016,14.24026]
[1776744481090,47.4,75671.21,3.0,-0.27529,0.00017,14.24842]
[1776744487141,47.38,75671.26,3.0,-0.27524,0.00017,14.24704]
[1776744492176,47.37,75671.18,3.0,-0.27521,0.00017,14.24642]
[1776744497276,47.37,75671.23,3.0,-0.27517,0.00017,14.2453]
[1776744504261,47.36,75670.94,3.0,-0.27517,0.00017,14.24538]
[1776744507282,47.35,75664.88,3.0,-0.27616,0.00017,14.26926]
[1776744508047,47.35,75664.88,3.0,-0.27616,0.00017,14.26926]
[1776744508103,47.35,75664.88,3.0,-0.27616,0.00017,14.26926]
[1776744508194,47.35,75664.88,3.0,-0.27616,0.00017,14.26926]
[1776744508408,47.35,75664.15,3.0,-0.27627,0.00017,14.27202]
[1776744509296,47.35,75664.39,3.0,-0.27623,0.00017,14.27089]
[1776744511512,47.34,75669.91,3.0,-0.27524,0.00017,14.24266]
[1776744512446,47.34,75669.91,3.0,-0.27524,0.00017,14.24266]
[1776744512538,47.34,75669.91,3.0,-0.27523,0.00017,14.24232]
[1776744520233,47.33,75670.94,3.0,-0.27503,0.00017,14.23752]
[1776744520288,47.33,75670.94,3.0,-0.27503,0.00017,14.23752]
[1776744520298,47.33,75670.94,3.0,-0.27501,0.00017,14.23704]
[1776744520384,47.33,75670.94,3.0,-0.27501,0.00017,14.23704]
[1776744520855,47.33,75670.94,3.0,-0.27501,0.00017,14.23704]
[1776744522583,47.33,75669.83,3.0,-0.27518,0.00017,14.24118]
[1776744523018,47.32,75666.96,3.0,-0.27565,0.00017,14.25255]
[1776744526055,47.32,75666.12,3.0,-0.27578,0.00017,14.25575]
[1776744526104,47.32,75666.12,3.0,-0.27578,0.00017,14.25575]
[1776744528708,47.32,75663.6,3.0,-0.27618,0.00017,14.26533]
[1776744532710,47.31,75660.08,3.0,-0.27674,0.00017,14.27879]
[1776744537851,47.3,75659.41,3.0,-0.27681,0.00017,14.28045]
[1776744543536,47.29,75657.97,3.0,-0.27698,0.00017,14.28456]
[1776744544887,47.29,75657.97,3.0,-0.27698,0.00017,14.28456]
[1776744546321,47.28,75659.09,3.0,-0.27679,0.00017,14.27988]
[1776744546495,47.28,75662.01,3.0,-0.2763,0.00017,14.26798]
[1776744546569,47.28,75662.01,3.0,-0.2763,0.00017,14.26798]
[1776744546661,47.28,75666.71,3.0,-0.27551,0.00017,14.24891]
[1776744552359,47.27,75670.51,3.0,-0.27485,0.00017,14.2329]
[1776744557704,47.26,75669.13,3.0,-0.27505,0.00017,14.23752]
[1776744566696,47.25,75669.35,3.0,-0.27496,0.00017,14.23542]
[1776744568374,47.25,75667.57,3.0,-0.27525,0.00017,14.24247]
[1776744568438,47.25,75667.57,3.0,-0.27525,0.00017,14.24247]
[1776744568565,47.25,75667.57,3.0,-0.27525,0.00017,14.24247]
[1776744568711,47.25,75667.57,3.0,-0.27525,0.00017,14.24233]
[1776744569707,47.25,75667.57,3.0,-0.27525,0.00017,14.24233]
[1776744569745,47.25,75667.57,3.0,-0.27525,0.00017,14.24233]
[1776744569935,47.25,75661.91,3.0,-0.27618,0.00017,14.26496]
[1776744575838,47.24,75661.26,3.0,-0.2762,0.00017,14.26106]
[1776744579198,47.23,75656.83,3.0,-0.27691,0.00017,14.27832]
[1776744579238,47.23,75656.83,3.0,-0.27691,0.00017,14.27832]
[1776744579365,47.23,75656.83,3.0,-0.27691,0.00017,14.27832]
[1776744579300,47.23,75657.03,3.0,-0.27687,0.00017,14.27734]
[1776744579461,47.23,75657.03,3.0,-0.27687,0.00017,14.27734]
[1776744582895,47.23,75650.86,3.0,-0.27787,0.00017,14.30134]
[1776744585250,47.22,75650.86,3.0,-0.27787,0.00017,14.30118]
[1776744585313,47.22,75650.86,3.0,-0.27787,0.00017,14.30118]
[1776744595899,47.17,75654.39,3.0,-0.27707,0.00017,14.28193]
[1776744600933,47.17,75652.48,3.0,-0.27736,0.00017,14.28877]
[1776744604439,47.16,75653.23,3.0,-0.27722,0.00017,14.28527]
[1776744609998,47.15,75651.41,3.0,-0.27748,0.00017,14.2916]
[1776744610901,47.15,75651.41,3.0,-0.27748,0.00017,14.2916]
[1776744611770,47.15,75651.01,3.0,-0.27754,0.00017,14.29303]
[1776744612157,47.15,75651.01,3.0,-0.27754,0.00017,14.29303]
[1776744612171,47.15,75651.01,3.0,-0.27754,0.00017,14.29303]
[1776744612258,47.15,75651.12,3.0,-0.27751,0.00017,14.29241]
[1776744612519,47.15,75651.12,3.0,-0.27751,0.00017,14.29241]
[1776744613150,47.15,75651.12,3.0,-0.27751,0.00017,14.29241]
[1776744613251,47.15,75651.12,3.0,-0.27751,0.00017,14.29223]
[1776744613783,47.15,75651.12,3.0,-0.27751,0.00017,14.29223]
[1776744614027,47.14,75651.12,3.0,-0.2775,0.00017,14.29205]
[1776744615818,47.14,75651.6,3.0,-0.27741,0.00017,14.28995]
[1776744615842,47.14,75651.76,3.0,-0.27738,0.00017,14.28913]
[1776744621077,47.13,75653.09,3.0,-0.27712,0.00017,14.28291]
[1776744627122,47.12,75657.2,3.0,-0.27639,0.00017,14.26525]
[1776744629562,47.12,75657.13,3.0,-0.27639,0.00017,14.26515]
[1776744629658,47.12,75657.13,3.0,-0.27639,0.00017,14.26515]
[1776744630374,47.12,75657.13,3.0,-0.27639,0.00017,14.26515]
[1776744629663,47.12,75657.32,3.0,-0.27635,0.00017,14.2642]
[1776744631150,47.11,75657.32,3.0,-0.27629,0.00017,14.2583]
[1776744637191,47.1,75658.05,3.0,-0.27612,0.00017,14.25425]
[1776744648338,47.08,75658.33,3.0,-0.276,0.00017,14.25115]
[1776744654314,47.07,75658.5,3.0,-0.27593,0.00017,14.24944]
[1776744658410,47.05,75668.04,3.0,-0.27425,0.00017,14.20838]
[1776744664382,47.04,75667.6,3.0,-0.27428,0.00017,14.20924]
[1776744669416,47.03,75666.72,3.0,-0.2744,0.00017,14.21211]
[1776744674453,47.03,75662.92,3.0,-0.27501,0.00017,14.22685]
[1776744679489,47.02,75664.61,3.0,-0.2747,0.00017,14.21934]
[1776744683325,47.02,75664.61,3.0,-0.2747,0.00017,14.21934]
[1776744683410,47.02,75664.11,3.0,-0.27476,0.00017,14.22086]
[1776744683513,47.02,75664.11,3.0,-0.27476,0.00017,14.22086]
[1776744683796,47.02,75664.11,3.0,-0.27476,0.00017,14.22086]
[1776744684675,47.01,75661.35,3.0,-0.27522,0.00017,14.23193]
[1776744684689,47.01,75661.35,3.0,-0.27522,0.00017,14.23193]
[1776744685474,47.01,75659.7,3.0,-0.27549,0.00017,14.23847]
[1776744690565,47.01,75657.31,3.0,-0.27586,0.00017,14.2474]
[1776744693168,47.01,75657.31,3.0,-0.27586,0.00017,14.2474]
[1776744693271,47.01,75657.31,3.0,-0.27586,0.00017,14.2474]
[1776744693372,47.0,75658.23,3.0,-0.27563,0.00017,14.23755]
[1776744697614,47.0,75664.44,3.0,-0.27457,0.00017,14.21185]
[1776744701982,46.99,75663.8,3.0,-0.27467,0.00017,14.21407]
[1776744701989,46.99,75663.8,3.0,-0.27467,0.00017,14.21407]
[1776744701991,46.99,75663.8,3.0,-0.27467,0.00017,14.21407]
[1776744702253,46.99,75664.13,3.0,-0.2746,0.00017,14.21247]
[1776744705116,46.99,75666.44,3.0,-0.27421,0.00017,14.20295]
[1776744705479,46.99,75666.44,3.0,-0.27421,0.00017,14.20295]
[1776744712725,46.98,75670.58,3.0,-0.27347,0.00017,14.18472]
[1776744718943,46.97,75666.55,3.0,-0.27413,0.00017,14.20088]
[1776744722965,46.97,75666.23,3.0,-0.27415,0.00017,14.20135]
[1776744723122,46.97,75666.23,3.0,-0.27415,0.00017,14.20135]
[1776744723353,46.97,75666.23,3.0,-0.27415,0.00017,14.20135]
[1776744723455,46.97,75665.79,3.0,-0.27422,0.00017,14.20302]
[1776744727306,46.96,75667.67,3.0,-0.2739,0.00017,14.19514]
[1776744727365,46.96,75668.87,3.0,-0.27369,0.00017,14.19003]
[1776744731431,46.96,75673.21,3.0,-0.27296,0.00017,14.17201]
[1776744731917,46.96,75674.01,3.0,-0.27282,0.00017,14.16865]
[1776744731984,46.96,75674.01,3.0,-0.27282,0.00017,14.16865]
[1776744732249,46.96,75674.01,3.0,-0.27282,0.00017,14.16857]
[1776744733474,46.96,75674.01,3.0,-0.27282,0.00017,14.16857]
[1776744737716,46.95,75674.12,3.0,-0.27279,0.00017,14.16785]
[1776744737838,46.95,75674.12,3.0,-0.27279,0.00017,14.16785]
[1776744738453,46.95,75672.29,3.0,-0.27309,0.00017,14.17518]
[1776744739568,46.95,75672.29,3.0,-0.27308,0.00017,14.1751]
[1776744741601,46.95,75669.73,3.0,-0.2735,0.00017,14.18536]
[1776744743069,46.95,75667.2,3.0,-0.27392,0.00017,14.19558]
[1776744743132,46.95,75667.2,3.0,-0.27392,0.00017,14.19558]
[1776744753006,46.94,75669.04,3.0,-0.27351,0.00017,14.1812]
[1776744758041,46.93,75666.07,3.0,-0.27398,0.00017,14.19278]
[1776744763076,46.93,75667.42,3.0,-0.27374,0.00017,14.18671]
[1776744763903,46.93,75667.42,3.0,-0.27374,0.00017,14.18671]
[1776744769190,46.92,75667.28,3.0,-0.27373,0.00017,14.18663]
[1776744776168,46.91,75667.32,3.0,-0.2737,0.00017,14.18571]
[1776744781202,46.91,75667.03,3.0,-0.27372,0.00017,14.18629]
[1776744784171,46.91,75665.87,3.0,-0.27391,0.00017,14.19076]
[1776744789259,46.9,75666.2,3.0,-0.27382,0.00017,14.18861]
[1776744794294,46.89,75664.89,3.0,-0.27401,0.00017,14.19328]
[1776744796733,46.89,75660.07,3.0,-0.27481,0.00017,14.21268]
[1776744798364,46.89,75660.07,3.0,-0.2748,0.00017,14.21259]
[1776744798426,46.89,75658.92,3.0,-0.27499,0.00017,14.21717]
[1776744802408,46.88,75659.45,3.0,-0.27489,0.00017,14.21471]
[1776744802509,46.88,75659.78,3.0,-0.27483,0.00017,14.21327]
[1776744807938,46.88,75660.93,3.0,-0.27462,0.00017,14.20819]
[1776744813530,46.87,75661.97,3.0,-0.27437,0.00017,14.19762]
[1776744819470,46.87,75662.73,3.0,-0.27421,0.00017,14.19377]
[1776744824974,46.86,75662.25,3.0,-0.27428,0.00017,14.1953]
[1776744830549,46.86,75659.91,3.0,-0.27464,0.00017,14.20411]
[1776744835585,46.85,75659.37,3.0,-0.27471,0.00017,14.20577]
[1776744840622,46.85,75659.91,3.0,-0.2746,0.00017,14.20304]
[1776744844938,46.84,75655.21,3.0,-0.27537,0.00017,14.22176]
[1776744845034,46.84,75655.21,3.0,-0.27537,0.00017,14.22176]
[1776744845364,46.84,75655.21,3.0,-0.27537,0.00017,14.22176]
[1776744845655,46.84,75651.05,3.0,-0.27606,0.00017,14.23854]
[1776744845701,46.84,75651.05,3.0,-0.27606,0.00017,14.23854]
[1776744845729,46.84,75651.05,3.0,-0.27606,0.00017,14.23854]
[1776744846982,46.84,75650.61,3.0,-0.27613,0.00017,14.24021]
[1776744846998,46.84,75650.61,3.0,-0.27613,0.00017,14.24021]
[1776744847668,46.84,75650.45,3.0,-0.27615,0.00017,14.24078]
[1776744851310,46.84,75650.36,3.0,-0.27616,0.00017,14.241]
[1776744851365,46.84,75650.36,3.0,-0.27616,0.00017,14.241]
[1776744851424,46.84,75650.36,3.0,-0.27616,0.00017,14.241]
[1776744851676,46.84,75647.35,3.0,-0.27666,0.00017,14.25304]
[1776744852648,46.84,75647.35,3.0,-0.27666,0.00017,14.25304]
[1776744853256,46.83,75654.62,3.0,-0.27544,0.00017,14.22342]
[1776744855261,46.83,75663.84,3.0,-0.27389,0.00017,14.18577]
[1776744860526,46.83,75664.71,3.0,-0.27375,0.00017,14.18218]
[1776744864153,46.83,75664.27,3.0,-0.27382,0.00017,14.18396]
[1776744864181,46.83,75664.27,3.0,-0.27382,0.00017,14.18396]
[1776744873739,46.83,75662.85,3.0,-0.27405,0.00017,14.1897]
[1776744879502,46.83,75664.17,3.0,-0.27378,0.00017,14.17857]
[1776744879653,46.83,75664.52,3.0,-0.27372,0.00017,14.17716]
[1776744885292,46.83,75663.96,3.0,-0.2738,0.00017,14.1792]
[1776744890610,46.83,75658.32,3.0,-0.27473,0.00017,14.20195]
[1776744890650,46.83,75658.32,3.0,-0.27473,0.00017,14.20195]
[1776744891187,46.83,75657.85,3.0,-0.27481,0.00017,14.20379]
[1776744891700,46.83,75657.85,3.0,-0.27481,0.00017,14.20379]
[1776744892413,46.82,75657.29,3.0,-0.2749,0.00017,14.20591]
[1776744895088,46.82,75656.12,3.0,-0.27509,0.00017,14.21051]
[1776744895164,46.82,75656.12,3.0,-0.27509,0.00017,14.21051]
[1776744895372,46.82,75656.12,3.0,-0.27509,0.00017,14.21051]
[1776744895611,46.82,75656.12,3.0,-0.27509,0.00017,14.21051]
[1776744895643,46.82,75656.12,3.0,-0.27509,0.00017,14.21051]
[1776744895646,46.82,75655.46,3.0,-0.27519,0.00017,14.21311]
[1776744895876,46.82,75655.46,3.0,-0.27519,0.00017,14.21311]
[1776744895980,46.82,75655.46,3.0,-0.27519,0.00017,14.21311]
[1776744896289,46.82,75655.46,3.0,-0.27519,0.00017,14.21311]
[1776744896701,46.82,75635.37,3.0,-0.27856,0.00017,14.2943]
[1776744897514,46.82,75625.63,3.0,-0.28021,0.00017,14.33335]
[1776744898136,46.82,75624.57,3.0,-0.28038,0.00017,14.33755]
[1776744899152,46.82,75624.57,3.0,-0.28038,0.00017,14.33755]
[1776744899193,46.82,75624.57,3.0,-0.28038,0.00017,14.33755]
[1776744899240,46.82,75624.57,3.0,-0.28038,0.00017,14.33755]
[1776744899391,46.82,75624.39,3.0,-0.28041,0.00017,14.3382]
[1776744901318,46.82,75624.39,3.0,-0.28041,0.00017,14.33813]
[1776744901364,46.82,75624.39,3.0,-0.28041,0.00017,14.33813]
[1776744901377,46.82,75624.39,3.0,-0.28041,0.00017,14.33813]
[1776744901380,46.82,75623.72,3.0,-0.28052,0.00017,14.34074]
[1776744903399,46.82,75633.86,3.0,-0.2788,0.00017,14.29999]
[1776744906814,46.82,75634.68,3.0,-0.27866,0.00017,14.29659]
[1776744907106,46.82,75634.52,3.0,-0.27869,0.00017,14.2972]
[1776744907916,46.82,75634.52,3.0,-0.27869,0.00017,14.2972]
[1776744908113,46.82,75635.7,3.0,-0.27848,0.00017,14.29239]
[1776744909167,46.82,75635.7,3.0,-0.27848,0.00017,14.29239]
[1776744909396,46.82,75636.98,3.0,-0.27827,0.00017,14.28715]
[1776744910461,46.82,75636.98,3.0,-0.27827,0.00017,14.28715]
[1776744910642,46.82,75636.98,3.0,-0.27827,0.00017,14.28715]
[1776744910539,46.81,75637.32,3.0,-0.27821,0.00017,14.28571]
[1776744911788,46.81,75638.31,3.0,-0.27804,0.00017,14.28164]
[1776744911860,46.81,75638.31,3.0,-0.27804,0.00017,14.28164]
[1776744912141,46.81,75638.31,3.0,-0.27803,0.00017,14.28157]
[1776744918183,46.81,75641.8,3.0,-0.27742,0.00017,14.26693]
[1776744922089,46.8,75642.61,3.0,-0.27728,0.00017,14.2634]
[1776744922211,46.8,75642.61,3.0,-0.27727,0.00017,14.26331]
[1776744923218,46.8,75653.16,3.0,-0.2755,0.00017,14.22045]
[1776744924182,46.8,75653.16,3.0,-0.2755,0.00017,14.22045]
[1776744924693,46.8,75656.47,3.0,-0.27494,0.00017,14.20692]
[1776744924981,46.8,75656.47,3.0,-0.27494,0.00017,14.20692]
[1776744925053,46.8,75656.47,3.0,-0.27494,0.00017,14.20692]
[1776744925081,46.8,75656.47,3.0,-0.27494,0.00017,14.20688]
[1776744929148,46.8,75657.54,3.0,-0.27476,0.00017,14.2024]
[1776744929191,46.8,75657.54,3.0,-0.27476,0.00017,14.2024]
[1776744929368,46.8,75657.54,3.0,-0.27476,0.00017,14.2024]
[1776744929470,46.8,75657.65,3.0,-0.27474,0.00017,14.20191]
[1776744934491,46.8,75658.46,3.0,-0.27454,0.00017,14.19268]
[1776744938202,46.8,75658.32,3.0,-0.27455,0.00017,14.19314]
[1776744938261,46.8,75658.32,3.0,-0.27455,0.00017,14.19314]
[1776744938332,46.8,75658.61,3.0,-0.2745,0.00017,14.19191]
[1776744939647,46.8,75667.01,3.0,-0.2731,0.00017,14.15751]
[1776744941350,46.8,75674.26,3.0,-0.27189,0.00017,14.12764]
[1776744946384,46.8,75674.82,3.0,-0.27179,0.00017,14.12527]
[1776744952428,46.79,75672.04,3.0,-0.27225,0.00017,14.13664]
[1776744958600,46.79,75670.64,3.0,-0.27248,0.00017,14.14235]
[1776744958696,46.79,75671.6,3.0,-0.27232,0.00017,14.1384]
[1776744964512,46.79,75671.2,3.0,-0.27239,0.00017,14.14004]
[1776744966317,46.79,75671.09,3.0,-0.27241,0.00017,14.14049]
[1776744966334,46.79,75671.09,3.0,-0.27241,0.00017,14.14049]
[1776744966592,46.79,75662.43,3.0,-0.27385,0.00017,14.17601]
[1776744969769,46.79,75661.8,3.0,-0.27396,0.00017,14.17854]
[1776744975589,46.79,75662.05,3.0,-0.2739,0.00017,14.17715]
[1776744979921,46.79,75662.37,3.0,-0.27384,0.00017,14.17562]
[1776744982275,46.79,75662.76,3.0,-0.27377,0.00017,14.1739]
[1776744982309,46.79,75662.76,3.0,-0.27377,0.00017,14.1739]
[1776744982376,46.79,75662.76,3.0,-0.27377,0.00017,14.1739]
[1776744982639,46.79,75662.83,3.0,-0.27376,0.00017,14.1736]
[1776744985277,46.79,75658.02,3.0,-0.27456,0.00017,14.19322]
[1776744985356,46.79,75658.02,3.0,-0.27456,0.00017,14.19322]
[1776744990747,46.78,75658.64,3.0,-0.27445,0.00017,14.19044]
[1776744995883,46.78,75659.24,3.0,-0.27428,0.00017,14.18204]
[1776744996567,46.78,75659.24,3.0,-0.27428,0.00017,14.18204]
[1776744996620,46.78,75659.24,3.0,-0.27428,0.00017,14.18204]
[1776744996683,46.78,75659.24,3.0,-0.27428,0.00017,14.18204]
[1776744996785,46.78,75650.71,3.0,-0.27571,0.00017,14.21677]
[1776744997069,46.78,75650.71,3.0,-0.27571,0.00017,14.21677]
[1776744999118,46.78,75649.27,3.0,-0.27594,0.00017,14.22248]
[1776744999137,46.78,75649.27,3.0,-0.27594,0.00017,14.22248]
[1776744999247,46.78,75649.27,3.0,-0.27594,0.00017,14.22248]
[1776744999757,46.78,75648.98,3.0,-0.27599,0.00017,14.22357]
[1776745001154,46.78,75649.04,3.0,-0.27598,0.00017,14.22329]
[1776745001772,46.78,75649.04,3.0,-0.27598,0.00017,14.22326]
[1776745003768,46.78,75652.68,3.0,-0.27536,0.00017,14.20843]
[1776745003786,46.78,75655.82,3.0,-0.27484,0.00017,14.19561]
[1776745005606,46.78,75655.6,3.0,-0.27487,0.00017,14.19651]
[1776745005801,46.78,75656.38,3.0,-0.27474,0.00017,14.19332]
[1776745007066,46.78,75657.64,3.0,-0.27453,0.00017,14.18818]
[1776745007192,46.78,75657.64,3.0,-0.27453,0.00017,14.18818]
[1776745007815,46.78,75657.72,3.0,-0.27452,0.00017,14.18785]
[1776745012834,46.78,75658.54,3.0,-0.27438,0.00017,14.18448]
[1776745017884,46.78,75659.62,3.0,-0.2742,0.00017,14.18004]
[1776745019383,46.78,75659.62,3.0,-0.2742,0.00017,14.18004]
[1776745019469,46.78,75659.35,3.0,-0.27424,0.00017,14.18113]
[1776745024935,46.78,75658.94,3.0,-0.27431,0.00017,14.18275]
[1776745031753,46.78,75659.48,3.0,-0.27422,0.00017,14.1805]
[1776745033619,46.78,75659.88,3.0,-0.27415,0.00017,14.17883]
[1776745033697,46.78,75659.88,3.0,-0.27415,0.00017,14.17883]
[1776745033839,46.78,75659.88,3.0,-0.27415,0.00017,14.17883]
[1776745033720,46.78,75659.94,3.0,-0.27414,0.00017,14.1786]
[1776745034778,46.78,75659.94,3.0,-0.27414,0.00017,14.1786]
[1776745034811,46.78,75659.94,3.0,-0.27414,0.00017,14.1786]
[1776745035040,46.78,75659.92,3.0,-0.27414,0.00017,14.17871]
[1776745040043,46.78,75658.72,3.0,-0.27435,0.00017,14.18364]
[1776745045792,46.78,75657.85,3.0,-0.27449,0.00017,14.18714]
[1776745045865,46.78,75657.85,3.0,-0.27449,0.00017,14.18714]
[1776745051878,46.78,75658.76,3.0,-0.27433,0.00017,14.18329]
[1776745051896,46.78,75658.82,3.0,-0.27426,0.00017,14.17729]
[1776745051932,46.78,75658.82,3.0,-0.27426,0.00017,14.17729]
[1776745052037,46.78,75658.82,3.0,-0.27426,0.00017,14.17729]
[1776745052797,46.77,75657.32,3.0,-0.27451,0.00017,14.1834]
[1776745054149,46.78,75649.37,3.0,-0.27585,0.00017,14.2158]
[1776745060092,46.77,75649.23,3.0,-0.27586,0.00017,14.21614]
[1776745065140,46.77,75644.69,3.0,-0.27661,0.00017,14.2342]
[1776745071269,46.76,75641.73,3.0,-0.27709,0.00017,14.24572]
[1776745072231,46.76,75641.73,3.0,-0.27709,0.00017,14.24572]
[1776745072308,46.76,75641.73,3.0,-0.27709,0.00017,14.24572]
[1776745072512,46.76,75646.25,3.0,-0.27633,0.00017,14.22733]
[1776745075297,46.76,75651.71,3.0,-0.2754,0.00017,14.20494]
[1776745080768,46.76,75654.71,3.0,-0.2749,0.00017,14.1926]
[1776745086374,46.76,75655.83,3.0,-0.2747,0.00017,14.1878]
[1776745088212,46.76,75655.42,3.0,-0.27477,0.00017,14.18945]
[1776745088274,46.76,75655.42,3.0,-0.27477,0.00017,14.18945]
[1776745088388,46.76,75655.42,3.0,-0.27477,0.00017,14.18942]
[1776745089791,46.76,75649.56,3.0,-0.27575,0.00017,14.21327]
[1776745090384,46.76,75649.56,3.0,-0.27575,0.00017,14.21327]
[1776745090655,46.76,75649.56,3.0,-0.27575,0.00017,14.21327]
[1776745090750,46.76,75641.35,3.0,-0.27713,0.00017,14.24655]
[1776745091857,46.76,75641.35,3.0,-0.27713,0.00017,14.24655]
[1776745092379,46.76,75640.38,3.0,-0.27729,0.00017,14.25044]
[1776745092455,46.76,75639.26,3.0,-0.27747,0.00017,14.25489]
[1776745094538,46.76,75639.26,3.0,-0.27748,0.00017,14.25491]
[1776745094641,46.76,75633.54,3.0,-0.27844,0.00017,14.27802]
[1776745100808,46.76,75629.38,3.0,-0.27914,0.00017,14.29473]
[1776745106489,46.76,75635.0,3.0,-0.27819,0.00017,14.2721]
[1776745106550,46.76,75635.0,3.0,-0.27819,0.00017,14.2721]
[1776745110801,46.76,75637.71,3.0,-0.27774,0.00017,14.26121]
[1776745110846,46.76,75637.71,3.0,-0.27774,0.00017,14.26121]
[1776745110903,46.76,75637.71,3.0,-0.27774,0.00017,14.26121]
[1776745110881,46.76,75637.75,3.0,-0.27773,0.00017,14.26108]
[1776745116585,46.76,75634.24,3.0,-0.27828,0.00017,14.26972]
[1776745121620,46.76,75632.9,3.0,-0.27851,0.00017,14.27531]
[1776745123413,46.76,75632.7,3.0,-0.27854,0.00017,14.27615]
[1776745123504,46.76,75632.7,3.0,-0.27854,0.00017,14.27615]
[1776745123634,46.76,75633.38,3.0,-0.27843,0.00017,14.27345]
[1776745124365,46.76,75633.38,3.0,-0.27843,0.00017,14.27345]
[1776745124395,46.76,75633.38,3.0,-0.27843,0.00017,14.27345]
[1776745124405,46.76,75633.38,3.0,-0.27843,0.00017,14.27345]
[1776745124588,46.76,75633.38,3.0,-0.27843,0.00017,14.27345]
[1776745124816,46.76,75633.38,3.0,-0.27843,0.00017,14.27345]
[1776745124910,46.76,75636.76,3.0,-0.27786,0.00017,14.25985]
[1776745125304,46.76,75636.76,3.0,-0.27786,0.00017,14.25985]
[1776745125366,46.76,75636.76,3.0,-0.27786,0.00017,14.25985]
[1776745125648,46.76,75636.76,3.0,-0.27786,0.00017,14.25988]
[1776745129676,46.76,75631.51,3.0,-0.27875,0.00017,14.28116]
[1776745132081,46.76,75631.95,3.0,-0.27868,0.00017,14.27943]
[1776745132087,46.76,75631.95,3.0,-0.27868,0.00017,14.27943]
[1776745132094,46.76,75631.95,3.0,-0.27868,0.00017,14.27943]
[1776745132177,46.76,75631.95,3.0,-0.27868,0.00017,14.27943]
[1776745132417,46.76,75631.95,3.0,-0.27868,0.00017,14.27943]
[1776745132428,46.76,75631.95,3.0,-0.27868,0.00017,14.27943]
[1776745132515,46.76,75631.95,3.0,-0.27868,0.00017,14.27943]
[1776745132545,46.76,75631.95,3.0,-0.27868,0.00017,14.27943]
[1776745132701,46.76,75631.95,3.0,-0.27868,0.00017,14.27945]
[1776745133883,46.76,75643.44,3.0,-0.27674,0.00017,14.23302]
[1776745133981,46.76,75643.44,3.0,-0.27674,0.00017,14.23302]
[1776745134019,46.76,75643.44,3.0,-0.27674,0.00017,14.23302]
[1776745134102,46.76,75643.44,3.0,-0.27674,0.00017,14.23302]
[1776745134143,46.76,75643.44,3.0,-0.27674,0.00017,14.23302]
[1776745135499,46.76,75643.44,3.0,-0.27674,0.00017,14.23299]
[1776745135526,46.76,75643.44,3.0,-0.27674,0.00017,14.23299]
[1776745135610,46.76,75643.44,3.0,-0.27674,0.00017,14.23299]
[1776745135721,46.76,75644.53,3.0,-0.27656,0.00017,14.22856]
[1776745136132,46.76,75644.53,3.0,-0.27656,0.00017,14.22856]
[1776745136162,46.76,75644.53,3.0,-0.27656,0.00017,14.22856]
[1776745136648,46.76,75644.53,3.0,-0.27656,0.00017,14.22856]
[1776745136724,46.76,75643.98,3.0,-0.27665,0.00017,14.23078]
[1776745137010,46.76,75643.98,3.0,-0.27665,0.00017,14.23078]
[1776745137379,46.76,75643.98,3.0,-0.27665,0.00017,14.23078]
[1776745137450,46.76,75643.98,3.0,-0.27665,0.00017,14.23078]
[1776745137597,46.76,75643.98,3.0,-0.27665,0.00017,14.23078]
[1776745137736,46.76,75643.98,3.0,-0.27665,0.00017,14.23077]
[1776745138174,46.76,75643.98,3.0,-0.27665,0.00017,14.23077]
[1776745138230,46.76,75643.98,3.0,-0.27665,0.00017,14.23077]
[1776745138743,46.76,75644.11,3.0,-0.27663,0.00017,14.23027]
[1776745141794,46.76,75640.27,3.0,-0.27728,0.00017,14.24586]
[1776745141895,46.76,75640.27,3.0,-0.27728,0.00017,14.24586]
[1776745141949,46.76,75646.29,3.0,-0.27627,0.00017,14.22147]
[1776745143430,46.76,75646.29,3.0,-0.27627,0.00017,14.22149]
[1776745143467,46.76,75646.29,3.0,-0.27627,0.00017,14.22149]
[1776745143780,46.76,75656.43,3.0,-0.27456,0.00017,14.18024]
[1776745144206,46.76,75656.43,3.0,-0.27456,0.00017,14.18024]
[1776745144275,46.76,75656.43,3.0,-0.27456,0.00017,14.18024]
[1776745144379,46.76,75656.43,3.0,-0.27456,0.00017,14.18024]
[1776745144961,46.76,75656.43,3.0,-0.27456,0.00017,14.18024]
[1776745145027,46.77,75657.85,3.0,-0.27433,0.00017,14.17451]
[1776745150830,46.77,75654.86,3.0,-0.27485,0.00017,14.18718]
[1776745152313,46.77,75655.31,3.0,-0.27478,0.00017,14.18541]
[1776745152374,46.77,75655.31,3.0,-0.27478,0.00017,14.18541]
[1776745152398,46.77,75655.31,3.0,-0.27478,0.00017,14.18541]
[1776745152843,46.77,75655.31,3.0,-0.27478,0.00017,14.18547]
[1776745153232,46.77,75655.31,3.0,-0.27478,0.00017,14.18547]
[1776745153849,46.77,75654.87,3.0,-0.27485,0.00017,14.18732]
[1776745158914,46.77,75654.97,3.0,-0.27485,0.00017,14.18711]
[1776745163920,46.78,75657.8,3.0,-0.27438,0.00017,14.17582]
[1776745167060,46.78,75658.28,3.0,-0.27431,0.00017,14.17399]
[1776745167131,46.78,75658.28,3.0,-0.27431,0.00017,14.17399]
[1776745173931,46.78,75658.68,3.0,-0.27419,0.00017,14.16686]
[1776745173976,46.78,75658.68,3.0,-0.27419,0.00017,14.16686]
[1776745174173,46.78,75658.71,3.0,-0.27419,0.00017,14.16677]
[1776745175002,46.78,75658.71,3.0,-0.27419,0.00017,14.16681]
[1776745180220,46.78,75654.55,3.0,-0.27489,0.00017,14.18392]
[1776745180267,46.78,75654.55,3.0,-0.27489,0.00017,14.18392]
[1776745180611,46.78,75654.75,3.0,-0.27486,0.00017,14.18312]
[1776745181568,46.78,75654.75,3.0,-0.27486,0.00017,14.18312]
[1776745181619,46.78,75657.15,3.0,-0.27446,0.00017,14.17334]
[1776745185039,46.78,75656.9,3.0,-0.2745,0.00017,14.17439]
[1776745185108,46.78,75656.9,3.0,-0.2745,0.00017,14.17439]
[1776745185335,46.78,75656.9,3.0,-0.2745,0.00017,14.17439]
[1776745185627,46.78,75656.9,3.0,-0.2745,0.00017,14.17439]
[1776745185716,46.78,75657.03,3.0,-0.27448,0.00017,14.1739]
[1776745192186,46.78,75658.99,3.0,-0.27416,0.00017,14.16605]
[1776745195005,46.78,75658.99,3.0,-0.27416,0.00017,14.16605]
[1776745195209,46.78,75658.77,3.0,-0.2742,0.00017,14.16699]
[1776745195274,46.78,75658.77,3.0,-0.2742,0.00017,14.16699]
[1776745195345,46.78,75658.77,3.0,-0.2742,0.00017,14.16699]
[1776745195576,46.78,75658.77,3.0,-0.2742,0.00017,14.16699]
[1776745195688,46.78,75658.77,3.0,-0.2742,0.00017,14.16699]
[1776745195755,46.78,75658.77,3.0,-0.2742,0.00017,14.16699]
[1776745195964,46.78,75658.77,3.0,-0.2742,0.00017,14.16699]
[1776745195954,46.78,75642.35,3.0,-0.27695,0.00017,14.2338]
[1776745196218,46.78,75642.35,3.0,-0.27695,0.00017,14.2338]
[1776745196456,46.78,75642.35,3.0,-0.27695,0.00017,14.2338]
[1776745196524,46.78,75642.35,3.0,-0.27695,0.00017,14.2338]
[1776745196598,46.78,75623.68,3.0,-0.28011,0.00017,14.30894]
[1776745198017,46.78,75623.68,3.0,-0.28011,0.00017,14.30894]
[1776745198043,46.78,75615.96,3.0,-0.28141,0.00017,14.33977]
[1776745198811,46.78,75615.96,3.0,-0.28141,0.00017,14.33977]
[1776745200799,46.78,75615.76,3.0,-0.28145,0.00017,14.34058]
[1776745202231,46.78,75617.41,3.0,-0.28117,0.00017,14.33403]
[1776745202239,46.78,75617.41,3.0,-0.28117,0.00017,14.33403]
[1776745202245,46.78,75617.41,3.0,-0.28117,0.00017,14.33403]
[1776745202292,46.78,75617.41,3.0,-0.28117,0.00017,14.33403]
[1776745202706,46.78,75620.71,3.0,-0.28061,0.00017,14.32086]
[1776745204374,46.79,75621.69,3.0,-0.28044,0.00017,14.31696]
[1776745204389,46.79,75621.69,3.0,-0.28044,0.00017,14.31696]
[1776745204468,46.79,75621.69,3.0,-0.28044,0.00017,14.31696]
[1776745204900,46.79,75621.69,3.0,-0.28044,0.00017,14.31696]
[1776745204910,46.78,75625.86,3.0,-0.27974,0.00017,14.30025]
[1776745205109,46.78,75625.86,3.0,-0.27974,0.00017,14.30025]
[1776745206987,46.78,75640.68,3.0,-0.27724,0.00017,14.24056]
[1776745207352,46.78,75640.68,3.0,-0.27724,0.00017,14.24056]
[1776745207536,46.78,75640.68,3.0,-0.27724,0.00017,14.24056]
[1776745207551,46.78,75640.68,3.0,-0.27724,0.00017,14.24056]
[1776745208047,46.78,75640.68,3.0,-0.27724,0.00017,14.24056]
[1776745210210,46.78,75641.96,3.0,-0.27702,0.00017,14.23533]
[1776745210245,46.78,75641.96,3.0,-0.27702,0.00017,14.23533]
[1776745210254,46.78,75641.96,3.0,-0.27702,0.00017,14.23533]
[1776745210314,46.78,75641.96,3.0,-0.27702,0.00017,14.23533]
[1776745210932,46.78,75641.96,3.0,-0.27702,0.00017,14.23533]
[1776745211011,46.78,75651.13,3.0,-0.27547,0.00017,14.19809]
[1776745214021,46.78,75649.99,3.0,-0.27567,0.00017,14.20275]
[1776745215241,46.78,75649.99,3.0,-0.27567,0.00017,14.20276]
[1776745215314,46.78,75649.99,3.0,-0.27567,0.00017,14.20276]
[1776745215337,46.78,75649.02,3.0,-0.27583,0.00017,14.20672]
[1776745217677,46.78,75649.02,3.0,-0.27583,0.00017,14.20673]
[1776745217762,46.78,75649.02,3.0,-0.27583,0.00017,14.20673]
[1776745217778,46.78,75648.77,3.0,-0.27587,0.00017,14.20776]
[1776745222799,46.78,75648.77,3.0,-0.27587,0.00017,14.20778]
[1776745227308,46.79,75649.61,3.0,-0.27573,0.00017,14.2044]
[1776745227991,46.79,75652.13,3.0,-0.27531,0.00017,14.19416]
[1776745228775,46.79,75652.13,3.0,-0.27531,0.00017,14.19416]
[1776745230203,46.79,75652.59,3.0,-0.27524,0.00017,14.19229]
[1776745230305,46.79,75652.59,3.0,-0.27524,0.00017,14.19229]
[1776745232246,46.79,75654.24,3.0,-0.2749,0.00017,14.17989]
[1776745234638,46.79,75651.91,3.0,-0.2753,0.00017,14.18942]
[1776745236227,46.79,75654.64,3.0,-0.27484,0.00017,14.17832]
[1776745240391,46.79,75656.7,3.0,-0.2745,0.00017,14.17002]
[1776745241063,46.79,75656.7,3.0,-0.2745,0.00017,14.17002]
[1776745241626,46.79,75656.93,3.0,-0.27446,0.00017,14.16911]
[1776745242411,46.79,75656.93,3.0,-0.27446,0.00017,14.16915]
[1776745247515,46.79,75657.03,3.0,-0.27445,0.00017,14.16893]
[1776745248476,46.79,75657.03,3.0,-0.27445,0.00017,14.16893]
[1776745249280,46.79,75657.65,3.0,-0.27435,0.00017,14.16643]
[1776745249347,46.79,75657.65,3.0,-0.27435,0.00017,14.16643]
[1776745249470,46.79,75657.65,3.0,-0.27435,0.00017,14.16643]
[1776745249532,46.79,75655.52,3.0,-0.27471,0.00017,14.17516]
[1776745252549,46.79,75649.49,3.0,-0.27573,0.00017,14.19996]
[1776745254742,46.79,75648.95,3.0,-0.27582,0.00017,14.20222]
[1776745254800,46.79,75648.95,3.0,-0.27582,0.00017,14.20222]
[1776745255050,46.79,75647.62,3.0,-0.27605,0.00017,14.20769]
[1776745255922,46.79,75647.62,3.0,-0.27605,0.00017,14.20769]
[1776745255943,46.79,75647.62,3.0,-0.27605,0.00017,14.20769]
[1776745255955,46.79,75646.9,3.0,-0.27617,0.00017,14.21068]
[1776745256320,46.79,75646.9,3.0,-0.27617,0.00017,14.21068]
[1776745256993,46.79,75646.9,3.0,-0.27617,0.00017,14.21068]
[1776745257046,46.79,75646.9,3.0,-0.27617,0.00017,14.21068]
[1776745257057,46.8,75646.21,3.0,-0.27629,0.00017,14.21355]
[1776745261703,46.8,75644.22,3.0,-0.27664,0.00017,14.22188]
[1776745261862,46.8,75644.22,3.0,-0.27664,0.00017,14.22188]
[1776745261981,46.8,75644.22,3.0,-0.27664,0.00017,14.22188]
[1776745262057,46.8,75642.85,3.0,-0.27687,0.00017,14.22743]
[1776745262744,46.8,75632.81,3.0,-0.27856,0.00017,14.26805]
[1776745264634,46.8,75627.36,3.0,-0.27949,0.00017,14.28997]
[1776745269671,46.8,75627.61,3.0,-0.27945,0.00017,14.28901]
[1776745272839,46.8,75627.67,3.0,-0.27944,0.00017,14.2888]
[1776745278044,46.8,75626.77,3.0,-0.27959,0.00017,14.29249]
[1776745278272,46.8,75626.77,3.0,-0.27959,0.00017,14.29251]
[1776745279159,46.8,75626.01,3.0,-0.27972,0.00017,14.29558]
[1776745279738,46.8,75620.25,3.0,-0.2807,0.00017,14.31863]
[1776745280943,46.8,75620.25,3.0,-0.2807,0.00017,14.31863]
[1776745280974,46.8,75621.93,3.0,-0.28041,0.00017,14.31192]
[1776745282936,46.8,75621.93,3.0,-0.28041,0.00017,14.31192]
[1776745282956,46.8,75621.93,3.0,-0.28041,0.00017,14.31192]
[1776745282961,46.8,75621.93,3.0,-0.28041,0.00017,14.31192]
[1776745282965,46.8,75621.93,3.0,-0.28041,0.00017,14.31192]
[1776745288801,46.8,75618.33,3.0,-0.28103,0.00017,14.3264]
[1776745293837,46.8,75614.3,3.0,-0.28166,0.00017,14.33688]
[1776745295104,46.8,75614.3,3.0,-0.28166,0.00017,14.33688]
[1776745295126,46.8,75613.65,3.0,-0.28177,0.00017,14.33946]
[1776745302970,46.81,75613.21,3.0,-0.28186,0.00017,14.34156]
[1776745310122,46.81,75611.8,3.0,-0.2821,0.00017,14.34729]
[1776745311342,46.81,75611.38,3.0,-0.28218,0.00017,14.34912]
[1776745314285,46.81,75613.25,3.0,-0.28187,0.00017,14.3418]
[1776745315378,46.81,75613.48,3.0,-0.28183,0.00017,14.34088]
[1776745315991,46.81,75613.48,3.0,-0.28183,0.00017,14.34096]
[1776745322034,46.82,75614.81,3.0,-0.28162,0.00017,14.336]
[1776745324604,46.82,75613.71,3.0,-0.28181,0.00017,14.34042]
[1776745324671,46.82,75613.71,3.0,-0.28181,0.00017,14.34042]
[1776745329738,46.82,75611.58,3.0,-0.28218,0.00017,14.34907]
[1776745333822,46.82,75614.91,3.0,-0.28162,0.00017,14.33594]
[1776745333862,46.82,75614.91,3.0,-0.28162,0.00017,14.33594]
[1776745335218,46.82,75615.41,3.0,-0.28154,0.00017,14.33407]
[1776745335241,46.82,75615.41,3.0,-0.28154,0.00017,14.33407]
[1776745335701,46.82,75615.41,3.0,-0.28154,0.00017,14.33407]
[1776745335792,46.82,75616.13,3.0,-0.28142,0.00017,14.33124]
[1776745344192,46.82,75616.23,3.0,-0.28141,0.00017,14.33119]
[1776745345893,46.82,75617.02,3.0,-0.28128,0.00017,14.32808]
[1776745348914,46.82,75617.1,3.0,-0.28127,0.00017,14.3278]
[1776745348990,46.82,75617.1,3.0,-0.28127,0.00017,14.3278]
[1776745354264,46.83,75618.04,3.0,-0.28106,0.00017,14.3186]
[1776745358775,46.83,75618.02,3.0,-0.28107,0.00017,14.31883]
[1776745358803,46.83,75618.02,3.0,-0.28107,0.00017,14.31883]
[1776745359052,46.83,75618.19,3.0,-0.28105,0.00017,14.31819]
[1776745360898,46.83,75619.74,3.0,-0.28079,0.00017,14.31205]
[1776745360967,46.83,75619.74,3.0,-0.28079,0.00017,14.31205]
[1776745367148,46.83,75622.3,3.0,-0.28036,0.00017,14.30208]
[1776745372329,46.84,75622.62,3.0,-0.28032,0.00017,14.30115]
[1776745372433,46.84,75622.62,3.0,-0.28032,0.00017,14.30115]
[1776745372522,46.84,75623.21,3.0,-0.28022,0.00017,14.29885]
[1776745374019,46.84,75623.21,3.0,-0.28022,0.00017,14.29885]
[1776745374095,46.84,75623.21,3.0,-0.28022,0.00017,14.29885]
[1776745374119,46.84,75624.94,3.0,-0.27993,0.00017,14.29201]
[1776745374244,46.84,75624.94,3.0,-0.27993,0.00017,14.29201]
[1776745374404,46.84,75624.94,3.0,-0.27993,0.00017,14.29201]
[1776745379410,46.84,75625.41,3.0,-0.27986,0.00017,14.29019]
[1776745383031,46.84,75624.67,3.0,-0.27999,0.00017,14.29325]
[1776745383063,46.84,75624.67,3.0,-0.27999,0.00017,14.29325]
[1776745383166,46.84,75624.67,3.0,-0.27999,0.00017,14.29325]
[1776745383132,46.84,75622.05,3.0,-0.28043,0.00017,14.30376]
[1776745384354,46.84,75622.05,3.0,-0.28043,0.00017,14.30376]
[1776745385881,46.84,75621.61,3.0,-0.28051,0.00017,14.30554]
[1776745386055,46.84,75621.61,3.0,-0.28051,0.00017,14.30554]
[1776745386157,46.84,75622.83,3.0,-0.2803,0.00017,14.3007]
[1776745386612,46.84,75622.83,3.0,-0.2803,0.00017,14.3007]
[1776745386639,46.84,75622.83,3.0,-0.2803,0.00017,14.3007]
[1776745386657,46.84,75622.83,3.0,-0.2803,0.00017,14.3007]
[1776745386714,46.84,75622.78,3.0,-0.28031,0.00017,14.30092]
[1776745388411,46.84,75622.46,3.0,-0.28037,0.00017,14.3022]
[1776745390866,46.84,75622.29,3.0,-0.2804,0.00017,14.30292]
[1776745396560,46.84,75620.76,3.0,-0.28066,0.00017,14.30914]
[1776745401626,46.84,75622.77,3.0,-0.28032,0.00017,14.30117]
[1776745402805,46.84,75622.77,3.0,-0.28032,0.00017,14.30117]
[1776745402860,46.84,75622.77,3.0,-0.28032,0.00017,14.30117]
[1776745402961,46.84,75622.77,3.0,-0.28032,0.00017,14.30118]
[1776745405468,46.84,75623.06,3.0,-0.28027,0.00017,14.30003]
[1776745405504,46.84,75623.06,3.0,-0.28027,0.00017,14.30003]
[1776745405607,46.84,75623.06,3.0,-0.28027,0.00017,14.30003]
[1776745405635,46.84,75623.14,3.0,-0.28026,0.00017,14.29972]
[1776745410892,46.84,75623.57,3.0,-0.28019,0.00017,14.29805]
[1776745416700,46.84,75618.58,3.0,-0.28098,0.00017,14.31234]
[1776745419424,46.84,75618.58,3.0,-0.28098,0.00017,14.31234]
[1776745419508,46.84,75618.58,3.0,-0.28098,0.00017,14.31234]
[1776745420265,46.84,75618.58,3.0,-0.28098,0.00017,14.31234]
[1776745419728,46.84,75617.97,3.0,-0.28109,0.00017,14.31479]
[1776745420310,46.84,75617.97,3.0,-0.28109,0.00017,14.31479]
[1776745420320,46.84,75617.97,3.0,-0.28109,0.00017,14.31479]
[1776745420348,46.84,75617.97,3.0,-0.28109,0.00017,14.31479]
[1776745420533,46.84,75617.97,3.0,-0.28109,0.00017,14.31479]
[1776745420612,46.84,75617.97,3.0,-0.28109,0.00017,14.31479]
[1776745420871,46.84,75630.88,3.0,-0.2789,0.00017,14.26315]
[1776745422287,46.84,75634.54,3.0,-0.27828,0.00017,14.24844]
[1776745423128,46.84,75634.54,3.0,-0.27828,0.00017,14.24844]
[1776745423186,46.84,75634.54,3.0,-0.27828,0.00017,14.24844]
[1776745423195,46.84,75638.12,3.0,-0.27768,0.00017,14.23408]
[1776745423929,46.84,75638.12,3.0,-0.27768,0.00017,14.23408]
[1776745424027,46.84,75638.12,3.0,-0.27768,0.00017,14.23408]
[1776745424062,46.84,75638.12,3.0,-0.27768,0.00017,14.23408]
[1776745424131,46.84,75643.45,3.0,-0.27678,0.00017,14.21257]
[1776745424987,46.84,75643.45,3.0,-0.27678,0.00017,14.21257]
[1776745425019,46.84,75643.45,3.0,-0.27678,0.00017,14.21257]
[1776745425073,46.84,75643.45,3.0,-0.27678,0.00017,14.21257]
[1776745425144,46.85,75644.04,3.0,-0.27669,0.00017,14.21022]
[1776745425887,46.85,75644.04,3.0,-0.27669,0.00017,14.21022]
[1776745425913,46.85,75644.04,3.0,-0.27669,0.00017,14.21022]
[1776745425922,46.85,75644.04,3.0,-0.27669,0.00017,14.21022]
[1776745425971,46.85,75644.04,3.0,-0.27669,0.00017,14.21022]
[1776745426024,46.85,75644.04,3.0,-0.27669,0.00017,14.21022]
[1776745426068,46.85,75644.04,3.0,-0.27669,0.00017,14.21022]
[1776745430256,46.85,75650.88,3.0,-0.27554,0.00017,14.18267]
[1776745432685,46.85,75652.26,3.0,-0.27532,0.00017,14.17716]
[1776745432760,46.85,75652.26,3.0,-0.27532,0.00017,14.17716]
[1776745432993,46.85,75652.26,3.0,-0.27532,0.00017,14.17716]
[1776745433196,46.85,75653.21,3.0,-0.27516,0.00017,14.17335]
[1776745433576,46.85,75653.21,3.0,-0.27516,0.00017,14.17335]
[1776745433597,46.85,75653.21,3.0,-0.27516,0.00017,14.17335]
[1776745433614,46.85,75653.21,3.0,-0.27516,0.00017,14.17335]
[1776745434137,46.85,75653.21,3.0,-0.27516,0.00017,14.17335]
[1776745434249,46.85,75653.21,3.0,-0.27516,0.00017,14.17335]
[1776745434389,46.85,75653.21,3.0,-0.27516,0.00017,14.17335]
[1776745435285,46.85,75653.21,3.0,-0.27516,0.00017,14.17335]
[1776745435293,46.85,75653.21,3.0,-0.27516,0.00017,14.17335]
[1776745435319,46.85,75653.21,3.0,-0.27516,0.00017,14.17335]
[1776745435836,46.85,75653.21,3.0,-0.27516,0.00017,14.17351]
[1776745439101,46.85,75654.84,3.0,-0.2749,0.00017,14.16699]
[1776745439180,46.85,75654.84,3.0,-0.2749,0.00017,14.16704]
[1776745444898,46.85,75657.64,3.0,-0.27444,0.00017,14.1559]
[1776745450218,46.86,75658.23,3.0,-0.27435,0.00017,14.15372]
[1776745457000,46.86,75656.49,3.0,-0.27465,0.00017,14.16115]
[1776745462712,46.86,75656.76,3.0,-0.27462,0.00017,14.16026]
[1776745462732,46.86,75656.76,3.0,-0.27462,0.00017,14.16026]
[1776745462935,46.86,75656.76,3.0,-0.27462,0.00017,14.16026]
[1776745462947,46.86,75657.56,3.0,-0.27449,0.00017,14.15706]
[1776745469067,46.86,75658.11,3.0,-0.2744,0.00017,14.155]
[1776745470342,46.86,75658.45,3.0,-0.27434,0.00017,14.15364]
[1776745470417,46.86,75658.45,3.0,-0.27434,0.00017,14.15364]
[1776745479136,46.87,75657.72,3.0,-0.27442,0.00017,14.15108]
[1776745481667,46.87,75659.06,3.0,-0.2742,0.00017,14.14578]
[1776745481711,46.87,75659.06,3.0,-0.2742,0.00017,14.14578]
[1776745482262,46.87,75665.08,3.0,-0.27319,0.00017,14.12121]
[1776745485033,46.87,75666.51,3.0,-0.27296,0.00017,14.1154]
[1776745485099,46.87,75666.51,3.0,-0.27296,0.00017,14.1154]
[1776745485237,46.87,75666.46,3.0,-0.27297,0.00017,14.11566]
[1776745489763,46.87,75662.19,3.0,-0.27369,0.00017,14.13338]
[1776745489807,46.87,75662.19,3.0,-0.27369,0.00017,14.13342]
[1776745492600,46.87,75662.19,3.0,-0.27369,0.00017,14.13346]
[1776745492874,46.87,75662.19,3.0,-0.27369,0.00017,14.13346]
[1776745492937,46.87,75662.19,3.0,-0.27369,0.00017,14.13346]
[1776745493111,46.87,75662.19,3.0,-0.27369,0.00017,14.13346]
[1776745493235,46.87,75662.12,3.0,-0.27371,0.00017,14.13382]
[1776745498272,46.87,75659.74,3.0,-0.27411,0.00017,14.14366]
[1776745503305,46.88,75658.96,3.0,-0.27425,0.00017,14.14696]
[1776745505358,46.88,75653.11,3.0,-0.27523,0.00017,14.17086]
[1776745510807,46.88,75648.36,3.0,-0.27604,0.00017,14.19039]
[1776745516399,46.88,75643.86,3.0,-0.2768,0.00017,14.20883]
[1776745521433,46.88,75642.14,3.0,-0.2771,0.00017,14.21599]
[1776745526469,46.89,75638.87,3.0,-0.27766,0.00017,14.22946]
[1776745530984,46.89,75636.66,3.0,-0.27804,0.00017,14.2385]
[1776745531062,46.89,75636.66,3.0,-0.27804,0.00017,14.2385]
[1776745537010,46.89,75636.66,3.0,-0.27799,0.00017,14.23306]
[1776745540236,46.89,75636.79,3.0,-0.27798,0.00017,14.23268]
[1776745540272,46.89,75636.79,3.0,-0.27798,0.00017,14.23268]
[1776745540341,46.89,75636.79,3.0,-0.27798,0.00017,14.23268]
[1776745540338,46.89,75636.79,3.0,-0.27798,0.00017,14.23273]
[1776745540439,46.89,75636.79,3.0,-0.27798,0.00017,14.23273]
[1776745540998,46.89,75636.79,3.0,-0.27798,0.00017,14.23273]
[1776745541063,46.89,75636.79,3.0,-0.27798,0.00017,14.23273]
[1776745541100,46.89,75636.79,3.0,-0.27798,0.00017,14.23283]
[1776745547022,46.89,75637.35,3.0,-0.2779,0.00017,14.23073]
[1776745552986,46.9,75639.52,3.0,-0.27755,0.00017,14.2224]
[1776745558693,46.9,75639.37,3.0,-0.27759,0.00017,14.22343]
[1776745563728,46.9,75639.82,3.0,-0.27752,0.00017,14.22187]
[1776745566510,46.91,75640.16,3.0,-0.27747,0.00017,14.22069]
[1776745567212,46.91,75648.21,3.0,-0.27612,0.00017,14.18818]
[1776745568311,46.91,75648.21,3.0,-0.27612,0.00017,14.18818]
[1776745568362,46.91,75648.21,3.0,-0.27612,0.00017,14.18818]
[1776745568422,46.91,75652.12,3.0,-0.27546,0.00017,14.17231]
[1776745568458,46.91,75652.12,3.0,-0.27546,0.00017,14.17231]
[1776745574876,46.91,75655.88,3.0,-0.27484,0.00017,14.15721]
[1776745580593,46.91,75656.58,3.0,-0.27473,0.00017,14.15461]
[1776745587536,46.91,75657.86,3.0,-0.27453,0.00017,14.1497]
[1776745592934,46.92,75658.53,3.0,-0.27438,0.00017,14.14162]
[1776745600989,46.92,75657.5,3.0,-0.27456,0.00017,14.14625]
[1776745607033,46.92,75658.2,3.0,-0.27446,0.00017,14.1437]
[1776745613075,46.93,75658.47,3.0,-0.27443,0.00017,14.14303]
[1776745618110,46.93,75658.22,3.0,-0.27449,0.00017,14.14437]
[1776745620011,46.93,75658.19,3.0,-0.27449,0.00017,14.14455]
[1776745621092,46.93,75658.19,3.0,-0.2745,0.00017,14.14461]
[1776745628453,46.94,75663.11,3.0,-0.27369,0.00017,14.1249]
[1776745630525,46.94,75663.93,3.0,-0.27355,0.00017,14.12164]
[1776745630568,46.94,75663.93,3.0,-0.27355,0.00017,14.12164]
[1776745630789,46.94,75663.93,3.0,-0.27355,0.00017,14.12164]
[1776745630891,46.94,75663.93,3.0,-0.27355,0.00017,14.12164]
[1776745631298,46.94,75669.02,3.0,-0.2727,0.00017,14.10081]
[1776745634224,46.94,75674.16,3.0,-0.27184,0.00017,14.0796]
[1776745639035,46.93,75681.48,3.0,-0.27062,0.00017,14.04933]
[1776745639989,46.93,75681.48,3.0,-0.27062,0.00017,14.04933]
[1776745640376,46.93,75681.48,3.0,-0.27062,0.00017,14.04933]
[1776745640397,46.93,75692.58,3.0,-0.26877,0.00017,14.0034]
[1776745640774,46.93,75692.58,3.0,-0.26877,0.00017,14.0034]
[1776745640832,46.93,75692.58,3.0,-0.26877,0.00017,14.0034]
[1776745640857,46.93,75692.58,3.0,-0.26877,0.00017,14.0034]
[1776745641005,46.93,75692.58,3.0,-0.26877,0.00017,14.0034]
[1776745641365,46.93,75692.58,3.0,-0.26877,0.00017,14.0034]
[1776745641480,46.93,75704.51,3.0,-0.2668,0.00016,13.95367]
[1776745642185,46.93,75704.51,3.0,-0.2668,0.00016,13.95367]
[1776745642279,46.93,75704.51,3.0,-0.2668,0.00016,13.95367]
[1776745642330,46.93,75705.22,3.0,-0.26668,0.00016,13.95067]
[1776745642940,46.93,75705.22,3.0,-0.26668,0.00016,13.95067]
[1776745642954,46.93,75705.22,3.0,-0.26668,0.00016,13.95067]
[1776745643015,46.93,75705.22,3.0,-0.26668,0.00016,13.95067]
[1776745643150,46.93,75705.22,3.0,-0.26668,0.00016,13.95067]
[1776745643288,46.93,75705.22,3.0,-0.26668,0.00016,13.95065]
[1776745643725,46.93,75705.22,3.0,-0.26668,0.00016,13.95065]
[1776745643750,46.93,75705.22,3.0,-0.26668,0.00016,13.95065]
[1776745644297,46.93,75705.0,3.0,-0.26672,0.00016,13.95154]
[1776745645484,46.93,75716.5,3.0,-0.26482,0.00016,13.90337]
[1776745651345,46.93,75721.55,3.0,-0.26394,0.00016,13.87647]
[1776745656380,46.94,75719.6,3.0,-0.26427,0.00016,13.88489]
[1776745661415,46.94,75723.61,3.0,-0.26362,0.00016,13.86821]
[1776745666452,46.94,75721.66,3.0,-0.26394,0.00016,13.87661]
[1776745671485,46.94,75718.27,3.0,-0.26451,0.00016,13.89114]
[1776745676523,46.94,75721.64,3.0,-0.26396,0.00016,13.87719]
[1776745682565,46.95,75721.78,3.0,-0.26395,0.00016,13.87677]
[1776745684440,46.95,75721.78,3.0,-0.26395,0.00016,13.87677]
[1776745686374,46.95,75707.08,3.0,-0.26637,0.00016,13.9385]
[1776745686980,46.95,75707.08,3.0,-0.26637,0.00016,13.9385]
[1776745687003,46.95,75707.08,3.0,-0.26637,0.00016,13.9385]
[1776745687008,46.95,75707.08,3.0,-0.26637,0.00016,13.9385]
[1776745687045,46.95,75707.08,3.0,-0.26637,0.00016,13.9385]
[1776745687245,46.95,75707.08,3.0,-0.26637,0.00016,13.9385]
[1776745687338,46.95,75707.29,3.0,-0.26633,0.00016,13.93765]
[1776745688312,46.95,75707.29,3.0,-0.26633,0.00016,13.93765]
[1776745688412,46.95,75698.2,3.0,-0.26784,0.00017,13.9756]
[1776745689206,46.95,75698.2,3.0,-0.26784,0.00017,13.9756]
[1776745690333,46.95,75695.72,3.0,-0.26825,0.00017,13.98595]
[1776745695266,46.95,75697.52,3.0,-0.26796,0.00017,13.97869]
[1776745695733,46.95,75689.88,3.0,-0.26923,0.00017,14.0105]
[1776745700927,46.95,75687.0,3.0,-0.26971,0.00017,14.02247]
[1776745706733,46.95,75684.69,3.0,-0.27009,0.00017,14.03206]
[1776745709506,46.95,75684.09,3.0,-0.27019,0.00017,14.03453]
[1776745709508,46.95,75684.09,3.0,-0.27019,0.00017,14.03456]
[1776745709638,46.95,75684.09,3.0,-0.27019,0.00017,14.03456]
[1776745710324,46.95,75684.09,3.0,-0.27019,0.00017,14.03456]
[1776745710546,46.95,75676.56,3.0,-0.27144,0.00017,14.06554]
[1776745711039,46.95,75676.56,3.0,-0.27144,0.00017,14.06554]
[1776745711076,46.95,75676.56,3.0,-0.27144,0.00017,14.06554]
[1776745711096,46.95,75673.41,3.0,-0.27191,0.00017,14.0727]
[1776745711987,46.95,75673.41,3.0,-0.27191,0.00017,14.0727]
[1776745712863,46.95,75673.99,3.0,-0.27181,0.00017,14.07031]
[1776745712880,46.95,75674.39,3.0,-0.27174,0.00017,14.06866]
[1776745716828,46.95,75674.44,3.0,-0.27174,0.00017,14.06845]
[1776745716852,46.95,75674.44,3.0,-0.27174,0.00017,14.06845]
[1776745717588,46.95,75673.87,3.0,-0.27183,0.00017,14.07079]
[1776745720041,46.95,75673.6,3.0,-0.27188,0.00017,14.0719]
[1776745720269,46.95,75672.93,3.0,-0.27199,0.00017,14.07465]
[1776745721492,46.95,75672.93,3.0,-0.27199,0.00017,14.07465]
[1776745721593,46.95,75670.42,3.0,-0.2724,0.00017,14.08493]
[1776745721622,46.95,75670.42,3.0,-0.2724,0.00017,14.08493]
[1776745722828,46.95,75670.42,3.0,-0.2724,0.00017,14.08493]
[1776745722893,46.95,75670.42,3.0,-0.2724,0.00017,14.08493]
[1776745722937,46.95,75670.42,3.0,-0.2724,0.00017,14.08493]
[1776745723413,46.95,75668.35,3.0,-0.27275,0.00017,14.09339]
[1776745723724,46.95,75668.35,3.0,-0.27275,0.00017,14.09339]
[1776745727360,46.95,75662.37,3.0,-0.27375,0.00017,14.11777]
[1776745728249,46.95,75662.38,3.0,-0.27374,0.00017,14.11764]
[1776745728772,46.95,75662.68,3.0,-0.27369,0.00017,14.11637]
[1776745730896,46.95,75664.92,3.0,-0.27331,0.00017,14.1072]
[1776745736947,46.95,75666.32,3.0,-0.27307,0.00017,14.10131]
[1776745743996,46.94,75667.19,3.0,-0.27292,0.00017,14.09756]
[1776745749033,46.94,75668.3,3.0,-0.27273,0.00017,14.09286]
[1776745755076,46.94,75671.34,3.0,-0.27221,0.00017,14.08016]
[1776745758003,46.94,75671.64,3.0,-0.27216,0.00017,14.07886]
[1776745758062,46.94,75671.64,3.0,-0.27216,0.00017,14.07886]
[1776745758238,46.94,75671.64,3.0,-0.27216,0.00017,14.07886]
[1776745758339,46.94,75673.63,3.0,-0.27183,0.00017,14.07066]
[1776745758993,46.94,75673.63,3.0,-0.27183,0.00017,14.07066]
[1776745759035,46.94,75673.63,3.0,-0.27183,0.00017,14.07066]
[1776745759486,46.94,75673.27,3.0,-0.27189,0.00017,14.07212]
[1776745765147,46.94,75671.58,3.0,-0.27215,0.00017,14.0787]
[1776745770182,46.93,75671.35,3.0,-0.27218,0.00017,14.07936]
[1776745773434,46.93,75671.35,3.0,-0.27218,0.00017,14.07936]
[1776745773466,46.93,75671.35,3.0,-0.27218,0.00017,14.07936]
[1776745779288,46.93,75671.15,3.0,-0.27213,0.00017,14.07377]
[1776745789323,46.92,75666.9,3.0,-0.27281,0.00017,14.09049]
[1776745795526,46.91,75667.69,3.0,-0.27265,0.00017,14.08653]
[1776745796747,46.91,75667.64,3.0,-0.27265,0.00017,14.08656]
[1776745796883,46.91,75667.64,3.0,-0.27265,0.00017,14.08656]
[1776745797074,46.91,75667.64,3.0,-0.27265,0.00017,14.08656]
[1776745797202,46.91,75667.64,3.0,-0.27265,0.00017,14.08656]
[1776745797599,46.91,75647.47,3.0,-0.27603,0.00017,14.16871]
[1776745798102,46.91,75647.47,3.0,-0.27603,0.00017,14.16871]
[1776745798182,46.91,75647.47,3.0,-0.27603,0.00017,14.16871]
[1776745798459,46.91,75647.47,3.0,-0.27603,0.00017,14.16863]
[1776745799675,46.91,75642.25,3.0,-0.27691,0.00017,14.18965]
[1776745800554,46.91,75642.25,3.0,-0.27691,0.00017,14.18965]
[1776745804648,46.91,75645.51,3.0,-0.27634,0.00017,14.17607]
[1776745804671,46.91,75648.01,3.0,-0.27592,0.00017,14.16587]
[1776745804751,46.91,75648.01,3.0,-0.27592,0.00017,14.16587]
[1776745805297,46.91,75648.01,3.0,-0.27592,0.00017,14.16587]
[1776745806515,46.9,75657.78,3.0,-0.27427,0.00017,14.12592]
[1776745808112,46.9,75660.21,3.0,-0.27386,0.00017,14.11589]
[1776745808180,46.9,75660.21,3.0,-0.27386,0.00017,14.11589]
[1776745808206,46.9,75660.21,3.0,-0.27386,0.00017,14.11589]
[1776745808620,46.9,75656.84,3.0,-0.27442,0.00017,14.12952]
[1776745810142,46.9,75656.84,3.0,-0.27442,0.00017,14.12952]
[1776745810545,46.9,75656.84,3.0,-0.27441,0.00017,14.12938]
[1776745815689,46.9,75657.02,3.0,-0.27437,0.00017,14.12831]
[1776745823966,46.89,75658.05,3.0,-0.27417,0.00017,14.12341]
[1776745828307,46.89,75657.94,3.0,-0.27418,0.00017,14.12377]
[1776745828368,46.89,75657.94,3.0,-0.27418,0.00017,14.12377]
[1776745828581,46.89,75657.94,3.0,-0.27418,0.00017,14.12377]
[1776745828672,46.89,75658.11,3.0,-0.27415,0.00017,14.12305]
[1776745829009,46.89,75658.11,3.0,-0.27415,0.00017,14.12305]
[1776745829030,46.89,75658.11,3.0,-0.27415,0.00017,14.12305]
[1776745829682,46.89,75659.24,3.0,-0.27396,0.00017,14.11843]
[1776745831978,46.89,75659.11,3.0,-0.27393,0.00017,14.11317]
[1776745832032,46.89,75659.11,3.0,-0.27393,0.00017,14.11317]
[1776745832103,46.89,75659.11,3.0,-0.27393,0.00017,14.11317]
[1776745832700,46.89,75658.92,3.0,-0.27396,0.00017,14.11393]
[1776745833786,46.89,75658.92,3.0,-0.27396,0.00017,14.11393]
[1776745833815,46.89,75658.92,3.0,-0.27396,0.00017,14.11393]
[1776745834498,46.89,75658.56,3.0,-0.27402,0.00017,14.11538]
[1776745838026,46.89,75658.56,3.0,-0.27402,0.00017,14.11535]
[1776745838070,46.89,75658.56,3.0,-0.27402,0.00017,14.11535]
[1776745838286,46.89,75658.56,3.0,-0.27402,0.00017,14.11535]
[1776745838350,46.89,75658.56,3.0,-0.27401,0.00017,14.11531]
[1776745840242,46.89,75658.56,3.0,-0.27401,0.00017,14.11529]
[1776745840277,46.89,75658.56,3.0,-0.27401,0.00017,14.11529]
[1776745840557,46.89,75658.56,3.0,-0.27401,0.00017,14.11526]
[1776745841416,46.89,75658.56,3.0,-0.27401,0.00017,14.11526]
[1776745841431,46.89,75658.56,3.0,-0.27401,0.00017,14.11526]
[1776745841566,46.89,75658.56,3.0,-0.27401,0.00017,14.11526]
[1776745841644,46.89,75658.56,3.0,-0.27401,0.00017,14.11523]
[1776745846798,46.89,75658.55,3.0,-0.27401,0.00017,14.1152]
[1776745850706,46.89,75658.12,3.0,-0.27408,0.00017,14.117]
[1776745851659,46.89,75664.81,3.0,-0.27296,0.00017,14.08966]
[1776745855618,46.89,75662.91,3.0,-0.27328,0.00017,14.09745]
[1776745855669,46.89,75662.91,3.0,-0.27328,0.00017,14.09745]
[1776745855649,46.89,75662.39,3.0,-0.27337,0.00017,14.09955]
[1776745861703,46.89,75662.67,3.0,-0.27332,0.00017,14.09836]
[1776745865952,46.89,75666.75,3.0,-0.27264,0.00017,14.08163]
[1776745866000,46.89,75666.75,3.0,-0.27264,0.00017,14.08163]
[1776745866022,46.89,75666.75,3.0,-0.27264,0.00017,14.08163]
[1776745866102,46.89,75666.68,3.0,-0.27265,0.00017,14.08192]
[1776745866852,46.89,75666.68,3.0,-0.27265,0.00017,14.08192]
[1776745871981,46.89,75667.12,3.0,-0.27257,0.00017,14.08012]
[1776745877138,46.89,75667.89,3.0,-0.27245,0.00017,14.07697]
[1776745883057,46.89,75667.67,3.0,-0.27248,0.00017,14.07787]
[1776745888129,46.89,75667.66,3.0,-0.27248,0.00017,14.07789]
[1776745892209,46.89,75670.08,3.0,-0.27202,0.00017,14.06218]
[1776745892268,46.89,75670.08,3.0,-0.27202,0.00017,14.06218]
[1776745892738,46.89,75670.75,3.0,-0.27191,0.00017,14.05944]
[1776745894488,46.88,75677.69,3.0,-0.27075,0.00017,14.03082]
[1776745896130,46.88,75678.07,3.0,-0.27069,0.00017,14.02925]
[1776745896535,46.88,75678.6,3.0,-0.2706,0.00017,14.02701]
[1776745897622,46.88,75678.6,3.0,-0.2706,0.00017,14.02701]
[1776745903201,46.88,75678.96,3.0,-0.27054,0.00017,14.02551]
[1776745908563,46.88,75677.31,3.0,-0.27081,0.00017,14.0323]
[1776745913514,46.88,75676.6,3.0,-0.27093,0.00017,14.0352]
[1776745913762,46.88,75676.6,3.0,-0.27093,0.00017,14.0352]
[1776745913814,46.88,75676.22,3.0,-0.27099,0.00017,14.03675]
[1776745915653,46.88,75676.22,3.0,-0.27099,0.00017,14.03675]
[1776745921328,46.88,75675.89,3.0,-0.27104,0.00017,14.03807]
[1776745922147,46.88,75675.89,3.0,-0.27104,0.00017,14.03807]
[1776745922222,46.88,75675.89,3.0,-0.27104,0.00017,14.03807]
[1776745922296,46.88,75675.53,3.0,-0.2711,0.00017,14.03955]
[1776745927357,46.88,75675.53,3.0,-0.2711,0.00017,14.03952]
[1776745931293,46.88,75675.94,3.0,-0.27103,0.00017,14.03783]
[1776745932650,46.88,75671.47,3.0,-0.27178,0.00017,14.05623]
[1776745932811,46.88,75663.61,3.0,-0.27309,0.00017,14.08845]
[1776745936817,46.88,75663.61,3.0,-0.27309,0.00017,14.08845]
[1776745937802,46.88,75663.61,3.0,-0.27309,0.00017,14.08844]
[1776745937884,46.88,75662.85,3.0,-0.27322,0.00017,14.09154]
[1776745937901,46.88,75662.85,3.0,-0.27322,0.00017,14.09154]
[1776745937914,46.88,75662.85,3.0,-0.27322,0.00017,14.09154]
[1776745937975,46.88,75662.85,3.0,-0.27322,0.00017,14.09154]
[1776745938104,46.88,75662.85,3.0,-0.27322,0.00017,14.09154]
[1776745938160,46.88,75662.85,3.0,-0.27322,0.00017,14.09154]
[1776745938361,46.88,75662.85,3.0,-0.27322,0.00017,14.09154]
[1776745938760,46.88,75662.85,3.0,-0.27322,0.00017,14.09154]
[1776745938446,46.88,75661.4,3.0,-0.27346,0.00017,14.09751]
[1776745939453,46.88,75660.89,3.0,-0.27355,0.00017,14.09963]
[1776745941073,46.88,75660.89,3.0,-0.27355,0.00017,14.09963]
[1776745943730,46.88,75661.48,3.0,-0.27345,0.00017,14.09731]
[1776745943763,46.88,75661.48,3.0,-0.27345,0.00017,14.09731]
[1776745943824,46.88,75661.48,3.0,-0.27345,0.00017,14.09731]
[1776745943831,46.88,75659.42,3.0,-0.2738,0.00017,14.10576]
[1776745944119,46.88,75659.42,3.0,-0.2738,0.00017,14.10576]
[1776745944434,46.88,75659.42,3.0,-0.2738,0.00017,14.10576]
[1776745944505,46.88,75657.9,3.0,-0.27406,0.00017,14.11198]
[1776745947420,46.88,75657.48,3.0,-0.27413,0.00017,14.11372]
[1776745951177,46.88,75657.93,3.0,-0.27405,0.00017,14.1119]
[1776745951252,46.88,75657.93,3.0,-0.27405,0.00017,14.1119]
[1776745951298,46.88,75657.93,3.0,-0.27405,0.00017,14.1119]
[1776745951537,46.88,75658.11,3.0,-0.27396,0.00017,14.10541]
[1776745951854,46.88,75658.11,3.0,-0.27396,0.00017,14.10541]
[1776745955064,46.88,75657.61,3.0,-0.27405,0.00017,14.10745]
[1776745955125,46.88,75657.61,3.0,-0.27405,0.00017,14.10745]
[1776745962614,46.88,75656.95,3.0,-0.27416,0.00017,14.11009]
[1776745967652,46.88,75657.12,3.0,-0.27413,0.00017,14.10935]
[1776745973694,46.88,75656.86,3.0,-0.27417,0.00017,14.11038]
[1776745978731,46.88,75655.77,3.0,-0.27435,0.00017,14.11481]
[1776745981751,46.88,75662.04,3.0,-0.2733,0.00017,14.08922]
[1776745982285,46.88,75662.04,3.0,-0.2733,0.00017,14.08922]
[1776745982315,46.88,75662.04,3.0,-0.2733,0.00017,14.08922]
[1776745982357,46.88,75662.43,3.0,-0.27324,0.00017,14.08763]
[1776745987786,46.88,75660.56,3.0,-0.27355,0.00017,14.09521]
[1776745992834,46.88,75659.65,3.0,-0.27369,0.00017,14.09879]
[1776745997856,46.88,75658.56,3.0,-0.27388,0.00017,14.10329]
[1776745999364,46.88,75658.56,3.0,-0.27388,0.00017,14.1033]
[1776745999402,46.88,75658.56,3.0,-0.27388,0.00017,14.1033]
[1776745999622,46.88,75658.56,3.0,-0.27388,0.00017,14.1033]
[1776745999881,46.88,75658.99,3.0,-0.27381,0.00017,14.10155]
[1776746005924,46.88,75658.59,3.0,-0.27388,0.00017,14.10326]
[1776746012795,46.88,75657.69,3.0,-0.27403,0.00017,14.10698]
[1776746015522,46.88,75652.09,3.0,-0.27491,0.00017,14.124]
[1776746015618,46.88,75652.09,3.0,-0.27491,0.00017,14.124]
[1776746020093,46.88,75653.02,3.0,-0.27475,0.00017,14.12019]
[1776746021845,46.88,75653.8,3.0,-0.27462,0.00017,14.11701]
[1776746021095,46.88,75663.34,3.0,-0.27302,0.00017,14.07805]
[1776746022034,46.88,75663.34,3.0,-0.27302,0.00017,14.07805]
[1776746022254,46.88,75666.0,3.0,-0.27258,0.00017,14.06716]
[1776746026065,46.88,75659.86,3.0,-0.27361,0.00017,14.0923]
[1776746027175,46.88,75653.7,3.0,-0.27464,0.00017,14.11742]
[1776746034180,46.88,75653.7,3.0,-0.27464,0.00017,14.11742]
[1776746034206,46.88,75653.7,3.0,-0.27464,0.00017,14.11742]
[1776746034278,46.88,75653.7,3.0,-0.27464,0.00017,14.11742]
[1776746034281,46.88,75656.98,3.0,-0.27409,0.00017,14.10404]
[1776746035808,46.88,75656.98,3.0,-0.27409,0.00017,14.10404]
[1776746035868,46.88,75656.98,3.0,-0.27409,0.00017,14.10404]
[1776746035851,46.88,75657.05,3.0,-0.27407,0.00017,14.10372]
[1776746036819,46.88,75657.05,3.0,-0.27407,0.00017,14.10372]
[1776746036838,46.88,75657.05,3.0,-0.27407,0.00017,14.10372]
[1776746036920,46.88,75657.23,3.0,-0.27404,0.00017,14.10297]
[1776746037108,46.88,75657.23,3.0,-0.27404,0.00017,14.10297]
[1776746037560,46.88,75657.23,3.0,-0.27404,0.00017,14.10297]
[1776746037590,46.88,75657.23,3.0,-0.27404,0.00017,14.10297]
[1776746037661,46.88,75657.23,3.0,-0.27404,0.00017,14.10295]
[1776746042007,46.88,75659.78,3.0,-0.27361,0.00017,14.09249]
[1776746042082,46.88,75659.78,3.0,-0.27361,0.00017,14.09249]
[1776746042836,46.88,75659.78,3.0,-0.27361,0.00017,14.09249]
[1776746042937,46.88,75660.51,3.0,-0.27349,0.00017,14.08948]
[1776746048217,46.88,75661.23,3.0,-0.27337,0.00017,14.08647]
[1776746053254,46.88,75661.65,3.0,-0.27329,0.00017,14.0847]
[1776746058280,46.88,75662.57,3.0,-0.27314,0.00017,14.08087]
[1776746063326,46.88,75663.95,3.0,-0.2729,0.00017,14.07516]
[1776746068891,46.88,75664.46,3.0,-0.27282,0.00017,14.07304]
[1776746068955,46.88,75664.46,3.0,-0.27282,0.00017,14.07304]
[1776746069124,46.88,75664.69,3.0,-0.27278,0.00017,14.07209]
[1776746069170,46.88,75664.69,3.0,-0.27278,0.00017,14.07209]
[1776746069006,46.88,75664.69,3.0,-0.27278,0.00017,14.07209]
[1776746074919,46.88,75664.74,3.0,-0.27271,0.00017,14.06611]
[1776746077149,46.88,75659.33,3.0,-0.27362,0.00017,14.08827]
[1776746077158,46.88,75659.33,3.0,-0.27362,0.00017,14.08827]
[1776746077211,46.88,75659.33,3.0,-0.27362,0.00017,14.08827]
[1776746077661,46.88,75659.33,3.0,-0.27362,0.00017,14.08827]
[1776746077980,46.88,75658.77,3.0,-0.27371,0.00017,14.09055]
[1776746078144,46.88,75658.77,3.0,-0.27371,0.00017,14.09055]
[1776746078225,46.88,75658.77,3.0,-0.27371,0.00017,14.09055]
[1776746078430,46.88,75658.77,3.0,-0.27371,0.00017,14.09055]
[1776746080099,46.88,75654.58,3.0,-0.27442,0.00017,14.10765]
[1776746080152,46.88,75654.58,3.0,-0.27442,0.00017,14.10765]
[1776746080443,46.88,75649.55,3.0,-0.27526,0.00017,14.1281]
[1776746085996,46.88,75645.25,3.0,-0.27598,0.00017,14.14544]
[1776746089418,46.88,75641.52,3.0,-0.2766,0.00017,14.1604]
[1776746089515,46.88,75641.52,3.0,-0.2766,0.00017,14.1604]
[1776746089605,46.88,75641.52,3.0,-0.2766,0.00017,14.1604]
[1776746089613,46.88,75640.11,3.0,-0.27684,0.00017,14.16607]
[1776746090254,46.88,75640.11,3.0,-0.27684,0.00017,14.16607]
[1776746090278,46.88,75640.11,3.0,-0.27684,0.00017,14.16607]
[1776746091522,46.88,75640.11,3.0,-0.27684,0.00017,14.16601]
[1776746096545,46.87,75642.65,3.0,-0.27641,0.00017,14.15564]
[1776746096965,46.87,75642.65,3.0,-0.27641,0.00017,14.15564]
[1776746097014,46.87,75642.65,3.0,-0.27641,0.00017,14.15564]
[1776746097071,46.87,75641.43,3.0,-0.27661,0.00017,14.16062]
[1776746097075,46.87,75641.43,3.0,-0.27661,0.00017,14.16062]
[1776746097310,46.87,75641.43,3.0,-0.27661,0.00017,14.16062]
[1776746097420,46.87,75641.43,3.0,-0.27661,0.00017,14.16062]
[1776746097970,46.88,75628.74,3.0,-0.27876,0.00017,14.21186]
[1776746099578,46.88,75621.87,3.0,-0.27993,0.00017,14.23939]
[1776746100622,46.88,75621.87,3.0,-0.27993,0.00017,14.23939]
[1776746100718,46.88,75621.87,3.0,-0.27993,0.00017,14.23939]
[1776746102057,46.88,75622.87,3.0,-0.27975,0.00017,14.23535]
[1776746102797,46.88,75622.87,3.0,-0.27975,0.00017,14.23535]
[1776746102813,46.87,75627.06,3.0,-0.27904,0.00017,14.21851]
[1776746104083,46.87,75627.06,3.0,-0.27904,0.00017,14.21847]
[1776746104305,46.87,75627.06,3.0,-0.27904,0.00017,14.21847]
[1776746104613,46.87,75626.35,3.0,-0.27916,0.00017,14.22128]
[1776746109613,46.87,75625.22,3.0,-0.27935,0.00017,14.22578]
[1776746109941,46.87,75625.22,3.0,-0.27935,0.00017,14.22578]
[1776746110014,46.87,75625.22,3.0,-0.27935,0.00017,14.22578]
[1776746110654,46.87,75625.33,3.0,-0.27933,0.00017,14.22533]
[1776746111816,46.87,75625.33,3.0,-0.27933,0.00017,14.22533]
[1776746111876,46.87,75625.33,3.0,-0.27933,0.00017,14.22533]
[1776746111918,46.87,75631.81,3.0,-0.27823,0.00017,14.19933]
[1776746112249,46.87,75631.81,3.0,-0.27823,0.00017,14.19933]
[1776746113486,46.87,75631.81,3.0,-0.27823,0.00017,14.19935]
[1776746115689,46.87,75640.11,3.0,-0.27684,0.00017,14.16598]
[1776746117808,46.88,75646.08,3.0,-0.27583,0.00017,14.14193]
[1776746119565,46.88,75646.08,3.0,-0.27584,0.00017,14.142]
[1776746119785,46.88,75646.08,3.0,-0.27584,0.00017,14.142]
[1776746119828,46.88,75646.08,3.0,-0.27584,0.00017,14.142]
[1776746119889,46.88,75646.08,3.0,-0.27584,0.00017,14.142]
[1776746119990,46.88,75650.57,3.0,-0.27508,0.00017,14.12376]
[1776746122711,46.88,75659.35,3.0,-0.27361,0.00017,14.08794]
[1776746127179,46.88,75659.72,3.0,-0.27354,0.00017,14.08643]
[1776746127297,46.88,75659.72,3.0,-0.27354,0.00017,14.08643]
[1776746127312,46.88,75659.72,3.0,-0.27354,0.00017,14.08643]
[1776746127388,46.88,75659.72,3.0,-0.27354,0.00017,14.08643]
[1776746127487,46.88,75659.72,3.0,-0.27354,0.00017,14.08643]
[1776746127796,46.88,75673.78,3.0,-0.27119,0.00017,14.02874]
[1776746129684,46.88,75673.78,3.0,-0.27119,0.00017,14.02879]
[1776746131655,46.88,75680.07,3.0,-0.27015,0.00017,14.00299]
[1776746137003,46.88,75679.41,3.0,-0.27022,0.00017,14.00038]
[1776746137106,46.88,75679.41,3.0,-0.27022,0.00017,14.00038]
[1776746148910,46.89,75676.83,3.0,-0.2707,0.00017,14.01222]
[1776746151946,46.89,75676.83,3.0,-0.2707,0.00017,14.01231]
[1776746151972,46.9,75674.9,3.0,-0.27103,0.00017,14.02047]
[1776746155299,46.9,75677.02,3.0,-0.27068,0.00017,14.01196]
[1776746155997,46.9,75677.02,3.0,-0.27068,0.00017,14.01196]
[1776746155974,46.9,75681.44,3.0,-0.26995,0.00017,13.99368]
[1776746156696,46.9,75681.44,3.0,-0.26995,0.00017,13.99368]
[1776746156844,46.9,75681.44,3.0,-0.26995,0.00017,13.99368]
[1776746156856,46.9,75681.44,3.0,-0.26995,0.00017,13.99368]
[1776746156899,46.9,75681.44,3.0,-0.26995,0.00017,13.99368]
[1776746156981,46.9,75686.23,3.0,-0.26915,0.00017,13.97382]
[1776746158995,46.9,75693.95,3.0,-0.26787,0.00017,13.94173]
[1776746164031,46.9,75696.76,3.0,-0.2674,0.00017,13.93001]
[1776746168065,46.9,75703.02,3.0,-0.26636,0.00017,13.90385]
[1776746168801,46.9,75703.02,3.0,-0.26636,0.00017,13.90385]
[1776746169072,46.9,75703.57,3.0,-0.26627,0.00017,13.90155]
[1776746169148,46.9,75703.57,3.0,-0.26627,0.00017,13.90155]
[1776746169517,46.9,75703.57,3.0,-0.26627,0.00017,13.90155]
[1776746169692,46.9,75703.57,3.0,-0.26627,0.00017,13.90155]
[1776746169746,46.9,75703.57,3.0,-0.26627,0.00017,13.90155]
[1776746170080,46.9,75707.01,3.0,-0.2657,0.00017,13.88712]
[1776746171036,46.9,75707.01,3.0,-0.2657,0.00017,13.88712]
[1776746172207,46.9,75715.15,3.0,-0.26436,0.00016,13.85291]
[1776746179338,46.9,75711.0,3.0,-0.26505,0.00016,13.87041]
[1776746188206,46.9,75706.53,3.0,-0.26578,0.00017,13.88909]
[1776746193241,46.9,75708.58,3.0,-0.26538,0.00017,13.87464]
[1776746198657,46.9,75709.76,3.0,-0.26519,0.00017,13.8697]
[1776746204317,46.9,75708.71,3.0,-0.26536,0.00017,13.87408]
[1776746209352,46.9,75707.48,3.0,-0.26556,0.00017,13.87917]
[1776746214389,46.9,75706.55,3.0,-0.26571,0.00017,13.883]
[1776746219424,46.9,75706.68,3.0,-0.26569,0.00017,13.88238]
[1776746224461,46.89,75707.46,3.0,-0.26555,0.00017,13.87902]
[1776746229525,46.89,75709.99,3.0,-0.26513,0.00017,13.86836]
[1776746235598,46.89,75715.36,3.0,-0.26425,0.00016,13.84575]
[1776746242585,46.89,75720.89,3.0,-0.26334,0.00016,13.82239]
[1776746247620,46.89,75721.96,3.0,-0.26316,0.00016,13.81784]
[1776746255204,46.89,75722.31,3.0,-0.2631,0.00016,13.81635]
[1776746257835,46.89,75726.17,3.0,-0.2624,0.00016,13.79408]
[1776746257893,46.89,75726.17,3.0,-0.2624,0.00016,13.79408]
[1776746263089,46.89,75726.88,3.0,-0.26228,0.00016,13.79084]
[1776746265507,46.89,75726.38,3.0,-0.26236,0.00016,13.79282]
[1776746265965,46.89,75726.38,3.0,-0.26236,0.00016,13.79282]
[1776746265984,46.89,75725.27,3.0,-0.26254,0.00016,13.79748]
[1776746267531,46.89,75725.27,3.0,-0.26253,0.00016,13.79742]
[1776746267788,46.89,75726.19,3.0,-0.26238,0.00016,13.79347]
[1776746269564,46.89,75726.19,3.0,-0.26238,0.00016,13.79347]
[1776746269777,46.89,75726.19,3.0,-0.26238,0.00016,13.79337]
[1776746276825,46.88,75726.09,3.0,-0.26238,0.00016,13.79344]
[1776746281860,46.88,75725.49,3.0,-0.26247,0.00016,13.79572]
[1776746289900,46.88,75725.44,3.0,-0.26246,0.00016,13.7955]
[1776746294926,46.88,75725.2,3.0,-0.26249,0.00016,13.79628]
[1776746295118,46.88,75728.97,3.0,-0.26187,0.00016,13.78024]
[1776746296911,46.88,75729.92,3.0,-0.26171,0.00016,13.77616]
[1776746297208,46.88,75729.92,3.0,-0.26171,0.00016,13.77616]
[1776746300093,46.87,75730.33,3.0,-0.26164,0.00016,13.77435]
[1776746306435,46.87,75730.14,3.0,-0.26167,0.00016,13.77496]
[1776746312072,46.87,75732.14,3.0,-0.26127,0.00016,13.76037]
[1776746317107,46.87,75732.33,3.0,-0.26123,0.00016,13.75943]
[1776746322176,46.87,75732.18,3.0,-0.26125,0.00016,13.75994]
[1776746328184,46.87,75734.37,3.0,-0.26089,0.00016,13.75044]
[1776746329982,46.87,75734.38,3.0,-0.26089,0.00016,13.75037]
[1776746330180,46.87,75734.38,3.0,-0.26089,0.00016,13.75037]
[1776746332735,46.87,75733.74,3.0,-0.26099,0.00016,13.75304]
[1776746335035,46.87,75733.85,3.0,-0.26097,0.00016,13.75254]
[1776746340248,46.87,75734.41,3.0,-0.26088,0.00016,13.75011]
[1776746345121,46.86,75732.83,3.0,-0.26113,0.00016,13.75673]
[1776746346013,46.86,75732.57,3.0,-0.26117,0.00016,13.75768]
[1776746348682,46.86,75726.7,3.0,-0.26213,0.00016,13.78262]
[1776746348778,46.86,75726.7,3.0,-0.26213,0.00016,13.78262]
[1776746352585,46.86,75723.91,3.0,-0.26258,0.00016,13.79427]
[1776746352740,46.86,75723.91,3.0,-0.26258,0.00016,13.79427]
[1776746353131,46.86,75723.91,3.0,-0.26258,0.00016,13.79427]
[1776746353156,46.86,75723.91,3.0,-0.26258,0.00016,13.79427]
[1776746353162,46.86,75724.48,3.0,-0.26249,0.00016,13.79177]
[1776746354760,46.86,75724.48,3.0,-0.26249,0.00016,13.79177]
[1776746354849,46.86,75715.65,3.0,-0.26394,0.00016,13.82907]
[1776746358889,46.86,75714.87,3.0,-0.26406,0.00016,13.83219]
[1776746360161,46.86,75714.39,3.0,-0.26414,0.00016,13.83415]
[1776746360271,46.86,75714.39,3.0,-0.26414,0.00016,13.83415]
[1776746360181,46.86,75705.19,3.0,-0.26565,0.00017,13.87282]
[1776746360780,46.86,75705.19,3.0,-0.26565,0.00017,13.87282]
[1776746361324,46.86,75699.56,3.0,-0.26658,0.00017,13.89636]
[1776746361506,46.86,75699.56,3.0,-0.26658,0.00017,13.89636]
[1776746361522,46.86,75700.26,3.0,-0.26647,0.00017,13.89343]
[1776746368132,46.86,75699.08,3.0,-0.26666,0.00017,13.89829]
[1776746374292,46.86,75698.71,3.0,-0.26666,0.00017,13.89396]
[1776746376523,46.86,75703.95,3.0,-0.26579,0.00017,13.87203]
[1776746381559,46.86,75705.91,3.0,-0.26547,0.00017,13.8639]
[1776746386597,46.86,75707.19,3.0,-0.26526,0.00017,13.85862]
[1776746387694,46.86,75707.19,3.0,-0.26526,0.00017,13.85862]
[1776746387754,46.86,75707.19,3.0,-0.26526,0.00017,13.85862]
[1776746388135,46.86,75706.73,3.0,-0.26534,0.00017,13.8606]
[1776746390226,46.86,75706.73,3.0,-0.26534,0.00017,13.8606]
[1776746390295,46.86,75706.73,3.0,-0.26534,0.00017,13.8606]
[1776746390327,46.86,75709.91,3.0,-0.26482,0.00017,13.84728]
[1776746390520,46.86,75709.91,3.0,-0.26482,0.00017,13.84728]
[1776746391044,46.86,75709.91,3.0,-0.26482,0.00017,13.84728]
[1776746391138,46.86,75709.91,3.0,-0.26482,0.00017,13.84728]
[1776746391237,46.86,75709.91,3.0,-0.26482,0.00017,13.84731]
[1776746393447,46.86,75710.07,3.0,-0.2648,0.00017,13.8467]
[1776746393500,46.86,75710.07,3.0,-0.2648,0.00017,13.8467]
[1776746393569,46.86,75710.07,3.0,-0.2648,0.00017,13.8467]
[1776746393647,46.86,75710.07,3.0,-0.2648,0.00017,13.8467]
[1776746394764,46.86,75710.07,3.0,-0.2648,0.00017,13.8467]
[1776746394789,46.86,75710.07,3.0,-0.2648,0.00017,13.8467]
[1776746395145,46.86,75711.69,3.0,-0.26453,0.00017,13.83994]
[1776746398790,46.86,75711.81,3.0,-0.26451,0.00017,13.8395]
[1776746398835,46.86,75711.81,3.0,-0.26451,0.00017,13.8395]
[1776746398892,46.86,75712.59,3.0,-0.26439,0.00017,13.83628]
[1776746399889,46.86,75712.59,3.0,-0.26439,0.00017,13.83628]
[1776746405730,46.86,75708.06,3.0,-0.26514,0.00017,13.85552]
[1776746410746,46.86,75708.53,3.0,-0.26507,0.00017,13.8536]
[1776746416060,46.86,75709.58,3.0,-0.26489,0.00017,13.84922]
[1776746421389,46.86,75711.24,3.0,-0.26462,0.00017,13.84232]
[1776746426880,46.86,75712.03,3.0,-0.26449,0.00017,13.83906]
[1776746430950,46.87,75712.16,3.0,-0.26447,0.00017,13.83855]
[1776746430980,46.87,75712.16,3.0,-0.26447,0.00017,13.83855]
[1776746430989,46.87,75712.16,3.0,-0.26447,0.00017,13.83855]
[1776746431212,46.87,75712.16,3.0,-0.26447,0.00017,13.83855]
[1776746431243,46.87,75712.71,3.0,-0.26432,0.00017,13.83044]
[1776746431786,46.87,75712.71,3.0,-0.26432,0.00017,13.83044]
[1776746433431,46.87,75715.16,3.0,-0.26392,0.00016,13.82015]
[1776746433485,46.87,75715.16,3.0,-0.26392,0.00016,13.82015]
[1776746433998,46.87,75714.35,3.0,-0.26406,0.00016,13.82359]
[1776746439267,46.87,75714.18,3.0,-0.26409,0.00017,13.8244]
[1776746445003,46.87,75713.63,3.0,-0.26418,0.00017,13.82685]
[1776746450038,46.87,75712.72,3.0,-0.26434,0.00017,13.83077]
[1776746455072,46.87,75714.33,3.0,-0.26407,0.00016,13.82406]
[1776746461114,46.87,75715.17,3.0,-0.26394,0.00016,13.82065]
[1776746466149,46.87,75714.82,3.0,-0.264,0.00016,13.82224]
[1776746471229,46.87,75713.81,3.0,-0.26417,0.00017,13.82659]
[1776746475270,46.87,75706.7,3.0,-0.26535,0.00017,13.85651]
[1776746481056,46.87,75707.9,3.0,-0.26515,0.00017,13.85142]
[1776746486290,46.87,75709.42,3.0,-0.2649,0.00017,13.84508]
[1776746491325,46.87,75709.86,3.0,-0.26477,0.00017,13.83747]
[1776746496361,46.87,75711.23,3.0,-0.26454,0.00017,13.83181]
[1776746502269,46.88,75711.79,3.0,-0.26446,0.00017,13.82958]
[1776746507439,46.88,75712.92,3.0,-0.26428,0.00017,13.82502]
[1776746511946,46.88,75713.46,3.0,-0.26419,0.00017,13.82289]
[1776746511990,46.88,75713.46,3.0,-0.26419,0.00017,13.82289]
[1776746512129,46.88,75713.46,3.0,-0.26419,0.00017,13.82289]
[1776746512474,46.88,75713.8,3.0,-0.26414,0.00017,13.82148]
[1776746512534,46.88,75713.8,3.0,-0.26414,0.00017,13.82148]
[1776746512574,46.88,75713.8,3.0,-0.26414,0.00017,13.82148]
[1776746512884,46.88,75713.8,3.0,-0.26414,0.00017,13.82148]
[1776746512969,46.88,75713.8,3.0,-0.26414,0.00017,13.82148]
[1776746513019,46.88,75713.8,3.0,-0.26414,0.00017,13.82148]
[1776746514828,46.88,75711.46,3.0,-0.26453,0.00017,13.83138]
[1776746520990,46.88,75712.49,3.0,-0.26436,0.00017,13.82713]
[1776746521005,46.88,75712.49,3.0,-0.26436,0.00017,13.82713]
[1776746522856,46.88,75708.0,3.0,-0.2651,0.00017,13.84608]
[1776746522899,46.88,75708.0,3.0,-0.2651,0.00017,13.84608]
[1776746523064,46.88,75704.63,3.0,-0.26566,0.00017,13.86023]
[1776746527099,46.88,75702.81,3.0,-0.26596,0.00017,13.86785]
[1776746527152,46.88,75702.81,3.0,-0.26596,0.00017,13.86785]
[1776746527348,46.88,75702.81,3.0,-0.26596,0.00017,13.86785]
[1776746527409,46.88,75702.87,3.0,-0.26595,0.00017,13.86756]
[1776746532615,46.88,75701.98,3.0,-0.2661,0.00017,13.87123]
[1776746537870,46.88,75702.09,3.0,-0.26608,0.00017,13.87074]
[1776746543159,46.88,75701.14,3.0,-0.26623,0.00017,13.8747]
[1776746543167,46.88,75701.14,3.0,-0.26623,0.00017,13.8747]
[1776746543260,46.88,75701.1,3.0,-0.26624,0.00017,13.87487]
[1776746548728,46.88,75700.26,3.0,-0.26638,0.00017,13.87838]
[1776746556255,46.88,75696.92,3.0,-0.26687,0.00017,13.88652]
[1776746557330,46.88,75693.55,3.0,-0.26743,0.00017,13.90057]
[1776746561189,46.88,75693.55,3.0,-0.26743,0.00017,13.90053]
[1776746561247,46.88,75693.55,3.0,-0.26743,0.00017,13.90053]
[1776746567027,46.88,75689.97,3.0,-0.26802,0.00017,13.91537]
[1776746573678,46.88,75688.83,3.0,-0.26821,0.00017,13.92]
[1776746575561,46.88,75686.82,3.0,-0.26854,0.00017,13.92832]
[1776746576086,46.88,75686.82,3.0,-0.26854,0.00017,13.92832]
[1776746576123,46.88,75686.82,3.0,-0.26854,0.00017,13.92832]
[1776746576209,46.88,75686.82,3.0,-0.26854,0.00017,13.92832]
[1776746576308,46.88,75686.52,3.0,-0.26859,0.00017,13.92953]
[1776746576856,46.88,75686.52,3.0,-0.26859,0.00017,13.92953]
[1776746577584,46.88,75686.52,3.0,-0.26859,0.00017,13.9295]
[1776746578114,46.87,75685.72,3.0,-0.26872,0.00017,13.93281]
[1776746585067,46.87,75685.72,3.0,-0.26872,0.00017,13.93274]
[1776746587238,46.87,75685.72,3.0,-0.26871,0.00017,13.93262]
[1776746587340,46.87,75685.72,3.0,-0.26871,0.00017,13.93262]
[1776746587381,46.87,75685.72,3.0,-0.26871,0.00017,13.93262]
[1776746587441,46.87,75684.04,3.0,-0.26899,0.00017,13.93957]
[1776746588134,46.87,75684.04,3.0,-0.26899,0.00017,13.93957]
[1776746588579,46.87,75683.53,3.0,-0.26908,0.00017,13.94166]
[1776746590024,46.87,75673.68,3.0,-0.27072,0.00017,13.9824]
[1776746594046,46.87,75668.09,3.0,-0.27165,0.00017,14.00523]
[1776746599107,46.87,75671.47,3.0,-0.27108,0.00017,13.99118]
[1776746599402,46.87,75673.17,3.0,-0.27079,0.00017,13.98416]
[1776746600021,46.87,75673.17,3.0,-0.27079,0.00017,13.98416]
[1776746600099,46.87,75673.17,3.0,-0.27079,0.00017,13.98416]
[1776746600179,46.87,75672.39,3.0,-0.27092,0.00017,13.98737]
[1776746605713,46.87,75670.76,3.0,-0.27119,0.00017,13.99408]
[1776746611165,46.87,75669.61,3.0,-0.27133,0.00017,13.99305]
[1776746616200,46.87,75668.86,3.0,-0.27146,0.00017,13.9962]
[1776746622062,46.87,75668.57,3.0,-0.27151,0.00017,13.99747]
[1776746622084,46.87,75668.57,3.0,-0.27151,0.00017,13.99747]
[1776746628286,46.87,75668.57,3.0,-0.27151,0.00017,13.99763]
[1776746634265,46.87,75667.63,3.0,-0.27168,0.00017,14.0016]
[1776746639362,46.87,75666.08,3.0,-0.27194,0.00017,14.00816]
[1776746641468,46.87,75665.72,3.0,-0.272,0.00017,14.00967]
[1776746642399,46.88,75661.9,3.0,-0.27265,0.00017,14.02541]
[1776746642486,46.88,75661.16,3.0,-0.27277,0.00017,14.02848]
[1776746648426,46.88,75661.7,3.0,-0.27269,0.00017,14.02638]
[1776746652270,46.88,75660.4,3.0,-0.27291,0.00017,14.03176]
[1776746652325,46.88,75660.4,3.0,-0.27291,0.00017,14.03176]
[1776746652380,46.88,75660.4,3.0,-0.27291,0.00017,14.03176]
[1776746652581,46.88,75656.03,3.0,-0.27364,0.00017,14.04967]
[1776746653510,46.88,75656.03,3.0,-0.27364,0.00017,14.04967]
[1776746656690,46.88,75652.12,3.0,-0.2743,0.00017,14.06568]
[1776746658606,46.88,75650.25,3.0,-0.27462,0.00017,14.07331]
[1776746658638,46.88,75650.25,3.0,-0.27462,0.00017,14.0733]
[1776746659501,46.88,75650.43,3.0,-0.27459,0.00017,14.07256]
[1776746664536,46.88,75652.62,3.0,-0.27422,0.00017,14.06357]
[1776746669571,46.88,75655.17,3.0,-0.27379,0.00017,14.05313]
[1776746670717,46.88,75655.17,3.0,-0.27379,0.00017,14.05313]
[1776746670723,46.88,75655.17,3.0,-0.27379,0.00017,14.05313]
[1776746671318,46.88,75655.17,3.0,-0.27379,0.00017,14.05313]
[1776746671586,46.88,75656.24,3.0,-0.27355,0.00017,14.04296]
[1776746672081,46.88,75656.24,3.0,-0.27355,0.00017,14.04296]
[1776746676261,46.88,75657.76,3.0,-0.27329,0.00017,14.03673]
[1776746676821,46.88,75657.92,3.0,-0.27326,0.00017,14.03606]
[1776746677628,46.88,75658.88,3.0,-0.2731,0.00017,14.03213]
[1776746682662,46.88,75661.91,3.0,-0.27259,0.00017,14.01969]
[1776746684915,46.88,75662.67,3.0,-0.27246,0.00017,14.01657]
[1776746684925,46.88,75662.67,3.0,-0.27246,0.00017,14.01657]
[1776746685070,46.88,75662.84,3.0,-0.27243,0.00017,14.01586]
[1776746688968,46.88,75664.08,3.0,-0.27223,0.00017,14.01075]
[1776746690077,46.88,75664.04,3.0,-0.27223,0.00017,14.0109]
[1776746695754,46.88,75665.07,3.0,-0.27206,0.00017,14.00666]
[1776746698352,46.88,75665.29,3.0,-0.27202,0.00017,14.00576]
[1776746698576,46.88,75665.29,3.0,-0.27202,0.00017,14.00576]
[1776746698646,46.88,75664.98,3.0,-0.27207,0.00017,14.00703]
[1776746698955,46.88,75664.98,3.0,-0.27207,0.00017,14.00703]
[1776746699256,46.88,75664.98,3.0,-0.27207,0.00017,14.00703]
[1776746699581,46.88,75664.98,3.0,-0.27207,0.00017,14.00703]
[1776746699627,46.87,75673.69,3.0,-0.27061,0.00017,13.97104]
[1776746700104,46.87,75673.69,3.0,-0.27061,0.00017,13.97104]
[1776746700190,46.87,75673.69,3.0,-0.27061,0.00017,13.97104]
[1776746700551,46.87,75673.69,3.0,-0.27061,0.00017,13.97104]
[1776746700577,46.87,75716.17,3.0,-0.26355,0.00017,13.79357]
[1776746701486,46.87,75716.17,3.0,-0.26355,0.00017,13.79357]
[1776746701537,46.87,75735.98,3.0,-0.26029,0.00016,13.70942]
[1776746701956,46.87,75735.98,3.0,-0.26029,0.00016,13.70942]
[1776746702134,46.87,75735.98,3.0,-0.26029,0.00016,13.70942]
[1776746702189,46.87,75735.98,3.0,-0.26029,0.00016,13.70942]
[1776746702541,46.87,75739.03,3.0,-0.25979,0.00016,13.69642]
[1776746703764,46.87,75739.93,3.0,-0.25965,0.00016,13.69258]
[1776746703781,46.87,75739.93,3.0,-0.25965,0.00016,13.69258]
[1776746703850,46.87,75739.93,3.0,-0.25965,0.00016,13.69258]
[1776746703878,46.87,75739.93,3.0,-0.25965,0.00016,13.69258]
[1776746704920,46.88,75737.07,3.0,-0.26012,0.00016,13.70483]
[1776746704973,46.88,75737.07,3.0,-0.26012,0.00016,13.70483]
[1776746705008,46.88,75737.07,3.0,-0.26012,0.00016,13.70483]
[1776746705191,46.88,75728.53,3.0,-0.26152,0.00016,13.74124]
[1776746707439,46.88,75724.67,3.0,-0.26215,0.00016,13.75763]
[1776746707463,46.88,75724.67,3.0,-0.26215,0.00016,13.75763]
[1776746707541,46.88,75717.51,3.0,-0.26333,0.00016,13.78797]
[1776746707955,46.88,75717.51,3.0,-0.26333,0.00016,13.78797]
[1776746707989,46.88,75717.51,3.0,-0.26333,0.00016,13.78797]
[1776746708646,46.88,75712.33,3.0,-0.26419,0.00017,13.80989]
[1776746711646,46.88,75703.56,3.0,-0.26564,0.00017,13.84687]
[1776746715435,46.88,75714.59,3.0,-0.26382,0.00017,13.80053]
[1776746717626,46.88,75714.28,3.0,-0.26387,0.00017,13.80183]
[1776746717710,46.88,75714.28,3.0,-0.26388,0.00017,13.80187]
[1776746717910,46.88,75714.3,3.0,-0.26387,0.00017,13.80183]
[1776746721206,46.88,75714.07,3.0,-0.26391,0.00017,13.80284]
[1776746721380,46.88,75714.07,3.0,-0.26391,0.00017,13.80284]
[1776746721399,46.88,75714.07,3.0,-0.26391,0.00017,13.80284]
[1776746721494,46.88,75714.07,3.0,-0.26391,0.00017,13.80284]
[1776746721595,46.88,75718.35,3.0,-0.26321,0.00016,13.78478]
[1776746722160,46.88,75718.35,3.0,-0.26321,0.00016,13.78478]
[1776746722348,46.88,75718.35,3.0,-0.26321,0.00016,13.78478]
[1776746722436,46.88,75724.68,3.0,-0.26216,0.00016,13.75793]
[1776746724935,46.88,75729.3,3.0,-0.2614,0.00016,13.73828]
[1776746727505,46.88,75731.63,3.0,-0.26102,0.00016,13.72838]
[1776746727579,46.88,75731.71,3.0,-0.26101,0.00016,13.72804]
[1776746733015,46.88,75730.12,3.0,-0.26121,0.00016,13.72895]
[1776746734883,46.88,75729.99,3.0,-0.26123,0.00016,13.72948]
[1776746734978,46.88,75729.99,3.0,-0.26123,0.00016,13.72948]
[1776746735076,46.88,75726.38,3.0,-0.26182,0.00016,13.74483]
[1776746735898,46.88,75726.38,3.0,-0.26182,0.00016,13.74483]
[1776746735955,46.88,75726.38,3.0,-0.26182,0.00016,13.74483]
[1776746736449,46.88,75726.38,3.0,-0.26182,0.00016,13.74483]
[1776746736483,46.88,75725.82,3.0,-0.26191,0.00016,13.74716]
[1776746739559,46.88,75725.25,3.0,-0.262,0.00016,13.74955]
[1776746743474,46.88,75727.1,3.0,-0.2617,0.00016,13.74155]
[1776746743593,46.88,75727.1,3.0,-0.2617,0.00016,13.74155]
[1776746748518,46.87,75731.13,3.0,-0.26102,0.00016,13.72417]
[1776746748546,46.87,75731.13,3.0,-0.26102,0.00016,13.72417]
[1776746748554,46.87,75731.13,3.0,-0.26102,0.00016,13.72417]
[1776746748656,46.87,75730.82,3.0,-0.26107,0.00016,13.72545]
[1776746751563,46.87,75722.85,3.0,-0.26238,0.00016,13.75923]
[1776746751774,46.87,75722.85,3.0,-0.26238,0.00016,13.75923]
[1776746752425,46.87,75722.85,3.0,-0.26238,0.00016,13.75923]
[1776746752438,46.87,75722.25,3.0,-0.26248,0.00016,13.76173]
[1776746752991,46.87,75722.25,3.0,-0.26248,0.00016,13.76173]
[1776746756479,46.87,75724.16,3.0,-0.26216,0.00016,13.75359]
[1776746758023,46.87,75725.67,3.0,-0.26191,0.00016,13.74702]
[1776746758077,46.87,75725.67,3.0,-0.26191,0.00016,13.74702]
[1776746758509,46.87,75725.28,3.0,-0.26197,0.00016,13.74862]
[1776746759059,46.87,75725.28,3.0,-0.26197,0.00016,13.74862]
[1776746759128,46.87,75725.28,3.0,-0.26197,0.00016,13.74862]
[1776746759230,46.87,75726.84,3.0,-0.26171,0.00016,13.74199]
[1776746760509,46.87,75726.84,3.0,-0.26171,0.00016,13.74199]
[1776746760560,46.87,75726.84,3.0,-0.26171,0.00016,13.74199]
[1776746760593,46.87,75727.28,3.0,-0.26164,0.00016,13.74001]
[1776746764671,46.87,75732.89,3.0,-0.26071,0.00016,13.71596]
[1776746770185,46.87,75736.62,3.0,-0.26009,0.00016,13.69992]
[1776746773319,46.87,75740.75,3.0,-0.25941,0.00016,13.68218]
[1776746773346,46.87,75740.75,3.0,-0.25941,0.00016,13.68218]
[1776746773495,46.87,75740.75,3.0,-0.25941,0.00016,13.68218]
[1776746773509,46.87,75740.56,3.0,-0.25944,0.00016,13.68299]
[1776746774247,46.87,75740.56,3.0,-0.25944,0.00016,13.68299]
[1776746774289,46.87,75740.56,3.0,-0.25944,0.00016,13.68299]
[1776746774348,46.87,75740.64,3.0,-0.25943,0.00016,13.68265]
[1776746778332,46.86,75741.1,3.0,-0.25935,0.00016,13.68054]
[1776746780346,46.86,75740.98,3.0,-0.25937,0.00016,13.68097]
[1776746787254,46.86,75740.86,3.0,-0.25939,0.00016,13.68147]
[1776746792431,46.86,75740.37,3.0,-0.2594,0.00016,13.67765]
[1776746797466,46.86,75739.42,3.0,-0.25956,0.00016,13.68167]
[1776746803520,46.86,75739.02,3.0,-0.25962,0.00016,13.6833]
[1776746804115,46.86,75739.02,3.0,-0.25962,0.00016,13.6833]
[1776746804232,46.86,75739.02,3.0,-0.25962,0.00016,13.6833]
[1776746813590,46.86,75738.82,3.0,-0.25964,0.00016,13.68393]
[1776746819487,46.86,75738.24,3.0,-0.25974,0.00016,13.68639]
[1776746821673,46.86,75737.94,3.0,-0.25979,0.00016,13.68766]
[1776746824780,46.86,75732.73,3.0,-0.26064,0.00016,13.70987]
[1776746828690,46.86,75733.32,3.0,-0.26054,0.00016,13.70726]
[1776746834703,46.86,75733.24,3.0,-0.26055,0.00016,13.70762]
[1776746840768,46.86,75734.96,3.0,-0.26027,0.00016,13.70035]
[1776746844680,46.86,75735.22,3.0,-0.26023,0.00016,13.69928]
[1776746844767,46.86,75735.22,3.0,-0.26023,0.00016,13.69928]
[1776746844795,46.86,75735.22,3.0,-0.26023,0.00016,13.69929]
[1776746844848,46.86,75735.22,3.0,-0.26023,0.00016,13.69929]
[1776746844920,46.86,75735.22,3.0,-0.26023,0.00016,13.69929]
[1776746845073,46.86,75735.22,3.0,-0.26023,0.00016,13.69929]
[1776746845116,46.86,75735.22,3.0,-0.26023,0.00016,13.69929]
[1776746845193,46.86,75735.22,3.0,-0.26023,0.00016,13.69929]
[1776746845802,46.86,75734.95,3.0,-0.26028,0.00016,13.70046]
[1776746850837,46.86,75735.16,3.0,-0.26025,0.00016,13.69968]
[1776746856129,46.86,75735.41,3.0,-0.26015,0.00016,13.69287]
[1776746858378,46.87,75735.41,3.0,-0.26017,0.00016,13.6934]
[1776746858404,46.87,75735.41,3.0,-0.26017,0.00016,13.6934]
[1776746858594,46.87,75735.41,3.0,-0.26017,0.00016,13.6934]
[1776746858597,46.87,75736.26,3.0,-0.26006,0.00016,13.69066]
[1776746863930,46.89,75735.94,3.0,-0.26017,0.00016,13.69355]
[1776746864878,46.89,75735.94,3.0,-0.26017,0.00016,13.69355]
[1776746864979,46.89,75735.94,3.0,-0.26017,0.00016,13.69355]
[1776746871989,46.89,75735.66,3.0,-0.26022,0.00016,13.69496]
[1776746874347,46.89,75736.68,3.0,-0.26006,0.00016,13.69065]
[1776746874396,46.89,75736.68,3.0,-0.26006,0.00016,13.69065]
[1776746874616,46.89,75736.75,3.0,-0.26005,0.00016,13.69037]
[1776746877384,46.89,75736.75,3.0,-0.26005,0.00016,13.69039]
[1776746883061,46.89,75732.82,3.0,-0.2607,0.00016,13.70721]
[1776746888097,46.89,75732.79,3.0,-0.2607,0.00016,13.70733]
[1776746890273,46.89,75732.9,3.0,-0.26068,0.00016,13.70686]
[1776746890287,46.89,75732.9,3.0,-0.26068,0.00016,13.70686]
[1776746890375,46.89,75732.74,3.0,-0.26071,0.00016,13.70753]
[1776746893244,46.89,75732.74,3.0,-0.26071,0.00016,13.70752]
[1776746893831,46.89,75732.63,3.0,-0.26073,0.00016,13.70798]
[1776746897104,46.89,75732.63,3.0,-0.26072,0.00016,13.70776]
[1776746897322,46.89,75732.63,3.0,-0.26072,0.00016,13.70776]
[1776746897393,46.89,75729.74,3.0,-0.26119,0.00016,13.72007]
[1776746903201,46.88,75727.9,3.0,-0.26148,0.00016,13.72746]
[1776746908875,46.88,75729.19,3.0,-0.26127,0.00016,13.72194]
[1776746911658,46.88,75729.67,3.0,-0.26119,0.00016,13.71989]
[1776746919314,46.89,75732.78,3.0,-0.26062,0.00016,13.7009]
[1776746924349,46.89,75733.41,3.0,-0.26051,0.00016,13.6982]
[1776746925506,46.89,75733.41,3.0,-0.26051,0.00016,13.6982]
[1776746925579,46.89,75733.41,3.0,-0.26051,0.00016,13.6982]
[1776746931398,46.89,75733.96,3.0,-0.26042,0.00016,13.69584]
[1776746936433,46.89,75734.03,3.0,-0.26041,0.00016,13.69554]
[1776746941469,46.89,75733.94,3.0,-0.26043,0.00016,13.69593]
[1776746946504,46.89,75732.51,3.0,-0.26066,0.00016,13.70208]
[1776746951541,46.89,75732.92,3.0,-0.2606,0.00016,13.7004]
[1776746956550,46.89,75733.35,3.0,-0.26053,0.00016,13.69865]
[1776746963574,46.89,75733.42,3.0,-0.26052,0.00016,13.69846]
[1776746963617,46.89,75733.42,3.0,-0.26052,0.00016,13.69846]
[1776746963675,46.89,75733.42,3.0,-0.26052,0.00016,13.69846]
[1776746963776,46.89,75733.42,3.0,-0.26053,0.00016,13.69852]
[1776746966723,46.89,75733.42,3.0,-0.26053,0.00016,13.69854]
[1776746966760,46.89,75733.42,3.0,-0.26053,0.00016,13.69854]
[1776746966858,46.89,75734.63,3.0,-0.26033,0.00016,13.69341]
[1776746972924,46.89,75735.13,3.0,-0.26025,0.00016,13.69134]
[1776746973010,46.89,75735.69,3.0,-0.2601,0.00016,13.68316]
[1776746973070,46.89,75735.69,3.0,-0.2601,0.00016,13.68316]
[1776746973136,46.89,75735.69,3.0,-0.2601,0.00016,13.68316]
[1776746973310,46.89,75735.69,3.0,-0.2601,0.00016,13.68316]
[1776746973346,46.89,75735.69,3.0,-0.2601,0.00016,13.68316]
[1776746973695,46.89,75735.69,3.0,-0.2601,0.00016,13.68319]
[1776746978727,46.89,75735.55,3.0,-0.26013,0.00016,13.68394]
[1776746980274,46.89,75734.95,3.0,-0.26023,0.00016,13.68653]
[1776746980496,46.89,75735.01,3.0,-0.26022,0.00016,13.68628]
[1776746981596,46.89,75735.01,3.0,-0.26022,0.00016,13.68628]
[1776746981667,46.89,75735.01,3.0,-0.26022,0.00016,13.68628]
[1776746981760,46.89,75734.67,3.0,-0.26028,0.00016,13.68779]
[1776746982922,46.89,75734.67,3.0,-0.26028,0.00016,13.68779]
[1776746983017,46.89,75734.54,3.0,-0.2603,0.00016,13.68838]
[1776746983860,46.89,75735.84,3.0,-0.26009,0.00016,13.68286]
[1776746984169,46.89,75735.84,3.0,-0.26009,0.00016,13.68286]
[1776746984207,46.89,75735.84,3.0,-0.26009,0.00016,13.68286]
[1776746984445,46.89,75735.84,3.0,-0.26009,0.00016,13.68286]
[1776746984770,46.89,75735.84,3.0,-0.26009,0.00016,13.68291]
[1776746985032,46.89,75735.84,3.0,-0.26009,0.00016,13.68291]
[1776746985083,46.89,75735.84,3.0,-0.26009,0.00016,13.68291]
[1776746985777,46.89,75736.75,3.0,-0.25994,0.00016,13.67908]
[1776746986316,46.89,75736.75,3.0,-0.25994,0.00016,13.67908]
[1776746986423,46.89,75736.75,3.0,-0.25994,0.00016,13.67908]
[1776746991111,46.9,75735.62,3.0,-0.26013,0.00016,13.68412]
[1776746991148,46.9,75735.62,3.0,-0.26013,0.00016,13.68412]
[1776746991229,46.9,75735.62,3.0,-0.26013,0.00016,13.68412]
[1776746991825,46.9,75735.05,3.0,-0.26023,0.00016,13.68659]
[1776746993047,46.9,75731.36,3.0,-0.26084,0.00016,13.70236]
[1776746993757,46.9,75731.36,3.0,-0.26084,0.00016,13.70236]
[1776746993927,46.9,75731.36,3.0,-0.26084,0.00016,13.70236]
[1776747002689,46.9,75730.85,3.0,-0.26093,0.00016,13.7047]
[1776747010953,46.9,75729.86,3.0,-0.26109,0.00016,13.70886]
[1776747013571,46.9,75731.03,3.0,-0.2609,0.00016,13.70387]
[1776747014097,46.9,75731.03,3.0,-0.26089,0.00016,13.70383]
[1776747014984,46.9,75731.03,3.0,-0.26089,0.00016,13.70383]
[1776747018945,46.9,75731.03,3.0,-0.26089,0.00016,13.70378]
[1776747018986,46.9,75731.03,3.0,-0.26089,0.00016,13.70378]
[1776747019050,46.9,75731.03,3.0,-0.26089,0.00016,13.70378]
[1776747019151,46.9,75731.59,3.0,-0.2608,0.00016,13.70139]
[1776747025878,46.9,75733.39,3.0,-0.2605,0.00016,13.6937]
[1776747025945,46.9,75733.39,3.0,-0.2605,0.00016,13.6937]
[1776747025957,46.9,75733.48,3.0,-0.26049,0.00016,13.6933]
[1776747033112,46.9,75734.06,3.0,-0.26033,0.00016,13.68491]
[1776747034063,46.9,75734.06,3.0,-0.26033,0.00016,13.68491]
[1776747034129,46.9,75732.71,3.0,-0.26055,0.00016,13.69066]
[1776747038146,46.89,75726.29,3.0,-0.2616,0.00016,13.71788]
[1776747043245,46.89,75728.45,3.0,-0.26124,0.00016,13.70859]
[1776747046790,46.89,75728.78,3.0,-0.26119,0.00016,13.70713]
[1776747046855,46.89,75728.78,3.0,-0.26119,0.00016,13.70713]
[1776747049652,46.89,75729.32,3.0,-0.2611,0.00016,13.70477]
[1776747049665,46.89,75729.32,3.0,-0.2611,0.00016,13.70477]
[1776747049695,46.89,75729.79,3.0,-0.26102,0.00016,13.70276]
[1776747050414,46.89,75729.79,3.0,-0.26102,0.00016,13.70276]
[1776747051204,46.89,75729.32,3.0,-0.2611,0.00016,13.70476]
[1776747052176,46.89,75729.57,3.0,-0.26105,0.00016,13.70369]
[1776747053702,46.89,75729.91,3.0,-0.261,0.00016,13.70229]
[1776747053829,46.89,75729.91,3.0,-0.261,0.00016,13.7024]
[1776747057757,46.9,75727.6,3.0,-0.26139,0.00016,13.71238]
[1776747057839,46.9,75727.6,3.0,-0.26139,0.00016,13.71243]
[1776747063321,46.9,75726.4,3.0,-0.2616,0.00016,13.71779]
[1776747068358,46.9,75727.6,3.0,-0.26141,0.00016,13.71294]
[1776747073391,46.9,75729.65,3.0,-0.26109,0.00016,13.70455]
[1776747078092,46.91,75729.74,3.0,-0.26108,0.00016,13.70442]
[1776747079361,46.91,75729.74,3.0,-0.26108,0.00016,13.70448]
[1776747084472,46.91,75734.33,3.0,-0.26034,0.00016,13.68534]
[1776747089504,46.91,75734.99,3.0,-0.26025,0.00016,13.68292]
[1776747094539,46.92,75734.79,3.0,-0.26024,0.00016,13.6783]
[1776747099574,46.92,75736.0,3.0,-0.26005,0.00016,13.67354]
[1776747105642,46.92,75736.38,3.0,-0.26001,0.00016,13.67238]
[1776747107272,46.92,75736.38,3.0,-0.26001,0.00016,13.67246]
[1776747107340,46.92,75736.38,3.0,-0.26001,0.00016,13.67246]
[1776747109241,46.93,75736.86,3.0,-0.25994,0.00016,13.67056]
[1776747110112,46.93,75736.86,3.0,-0.25994,0.00016,13.67063]
[1776747110914,46.93,75736.86,3.0,-0.25994,0.00016,13.67063]
[1776747112405,46.93,75737.28,3.0,-0.25988,0.00016,13.66899]
[1776747112940,46.93,75737.18,3.0,-0.2599,0.00016,13.66955]
[1776747114427,46.93,75737.18,3.0,-0.2599,0.00016,13.66955]
[1776747114465,46.93,75737.18,3.0,-0.2599,0.00016,13.66961]
[1776747121120,46.93,75737.18,3.0,-0.2599,0.00016,13.66968]
[1776747122846,46.93,75737.18,3.0,-0.25992,0.00016,13.67007]
[1776747122918,46.93,75737.18,3.0,-0.25992,0.00016,13.67007]
[1776747123049,46.93,75750.92,3.0,-0.25767,0.00016,13.61127]
[1776747124451,46.93,75750.92,3.0,-0.25767,0.00016,13.61133]
[1776747124497,46.93,75750.92,3.0,-0.25767,0.00016,13.61133]
[1776747125043,46.93,75750.92,3.0,-0.25767,0.00016,13.61133]
[1776747125083,46.93,75750.92,3.0,-0.25767,0.00016,13.61133]
[1776747125091,46.93,75753.72,3.0,-0.25722,0.00016,13.59936]
[1776747125136,46.93,75753.72,3.0,-0.25722,0.00016,13.59936]
[1776747125329,46.93,75753.72,3.0,-0.25722,0.00016,13.59936]
[1776747125380,46.93,75753.72,3.0,-0.25722,0.00016,13.59936]
[1776747125391,46.93,75753.72,3.0,-0.25722,0.00016,13.59936]
[1776747125544,46.93,75753.72,3.0,-0.25722,0.00016,13.59936]
[1776747125603,46.93,75753.72,3.0,-0.25722,0.00016,13.59936]
[1776747125750,46.93,75753.72,3.0,-0.25722,0.00016,13.59936]
[1776747125801,46.93,75755.99,3.0,-0.25685,0.00016,13.58962]
[1776747127245,46.93,75755.99,3.0,-0.25685,0.00016,13.58962]
[1776747127292,46.93,75755.99,3.0,-0.25685,0.00016,13.58962]
[1776747128166,46.94,75761.15,3.0,-0.25601,0.00016,13.56748]
[1776747128216,46.94,75761.15,3.0,-0.25601,0.00016,13.56748]
[1776747128602,46.94,75761.15,3.0,-0.25601,0.00016,13.56748]
[1776747128789,46.94,75761.82,3.0,-0.25591,0.00016,13.56466]
[1776747130334,46.94,75761.48,3.0,-0.25596,0.00016,13.5662]
[1776747130579,46.94,75761.48,3.0,-0.25596,0.00016,13.5662]
[1776747130626,46.94,75761.48,3.0,-0.25596,0.00016,13.5662]
[1776747130662,46.94,75761.48,3.0,-0.25596,0.00016,13.5662]
[1776747130765,46.94,75761.48,3.0,-0.25596,0.00016,13.5662]
[1776747131106,46.94,75772.91,3.0,-0.25411,0.00016,13.51679]
[1776747131873,46.94,75780.31,3.0,-0.25292,0.00016,13.48474]
[1776747132355,46.94,75780.31,3.0,-0.25292,0.00016,13.48474]
[1776747132419,46.94,75780.31,3.0,-0.25292,0.00016,13.48474]
[1776747132806,46.94,75780.06,3.0,-0.25297,0.00016,13.48598]
[1776747133395,46.94,75780.06,3.0,-0.25297,0.00016,13.48598]
[1776747133771,46.94,75780.06,3.0,-0.25297,0.00016,13.48598]
[1776747133885,46.94,75780.06,3.0,-0.25297,0.00016,13.48598]
[1776747133972,46.94,75780.56,3.0,-0.25289,0.00016,13.48384]
[1776747134553,46.94,75780.56,3.0,-0.25289,0.00016,13.48384]
[1776747134977,46.94,75780.56,3.0,-0.25289,0.00016,13.48384]
[1776747135126,46.94,75782.66,3.0,-0.25255,0.00016,13.47472]
[1776747136045,46.94,75795.64,3.0,-0.25046,0.00016,13.41797]
[1776747137704,46.94,75798.26,3.0,-0.25004,0.00016,13.40652]
[1776747137795,46.94,75798.26,3.0,-0.25004,0.00016,13.40652]
[1776747138097,46.94,75798.0,3.0,-0.25008,0.00016,13.40773]
[1776747138137,46.94,75798.0,3.0,-0.25008,0.00016,13.40773]
[1776747138427,46.94,75798.0,3.0,-0.25008,0.00016,13.40773]
[1776747138440,46.94,75798.0,3.0,-0.25008,0.00016,13.40773]
[1776747138848,46.94,75798.0,3.0,-0.25008,0.00016,13.40773]
[1776747140941,46.94,75794.85,3.0,-0.25059,0.00016,13.42166]
[1776747140989,46.94,75794.85,3.0,-0.25059,0.00016,13.42166]
[1776747142017,46.94,75794.64,3.0,-0.25063,0.00016,13.42262]
[1776747142040,46.94,75794.64,3.0,-0.25063,0.00016,13.42262]
[1776747143360,46.94,75793.88,3.0,-0.25075,0.00016,13.42605]
[1776747143394,46.94,75793.88,3.0,-0.25075,0.00016,13.42605]
[1776747144792,46.94,75793.83,3.0,-0.25076,0.00016,13.42632]
[1776747144894,46.94,75794.0,3.0,-0.25074,0.00016,13.42562]
[1776747149925,46.95,75795.71,3.0,-0.25047,0.00016,13.41841]
[1776747152105,46.95,75795.47,3.0,-0.25045,0.00016,13.4136]
[1776747152901,46.95,75796.63,3.0,-0.25027,0.00016,13.40856]
[1776747153003,46.95,75795.44,3.0,-0.25046,0.00016,13.41384]
[1776747154923,46.95,75795.44,3.0,-0.25046,0.00016,13.41391]
[1776747154931,46.95,75795.44,3.0,-0.25046,0.00016,13.41391]
[1776747155024,46.95,75793.73,3.0,-0.25074,0.00016,13.42145]
[1776747160233,46.95,75791.97,3.0,-0.25103,0.00016,13.42943]
[1776747166038,46.95,75791.92,3.0,-0.25105,0.00016,13.42998]
[1776747170067,46.96,75786.23,3.0,-0.25197,0.00016,13.45509]
[1776747170674,46.96,75786.23,3.0,-0.25197,0.00016,13.45509]
[1776747170999,46.96,75786.23,3.0,-0.25197,0.00016,13.45509]
[1776747171092,46.96,75781.58,3.0,-0.25273,0.00016,13.47542]
[1776747176109,46.96,75779.45,3.0,-0.25308,0.00016,13.48498]
[1776747181145,46.96,75777.48,3.0,-0.25341,0.00016,13.49384]
[1776747185173,46.96,75772.18,3.0,-0.25427,0.00016,13.51703]
[1776747190217,46.96,75775.15,3.0,-0.2538,0.00016,13.50438]
[1776747196261,46.97,75774.33,3.0,-0.25395,0.00016,13.50825]
[1776747202927,46.97,75770.81,3.0,-0.25452,0.00016,13.52364]
[1776747208347,46.97,75766.4,3.0,-0.25525,0.00016,13.54304]
[1776747213382,46.97,75764.67,3.0,-0.25547,0.00016,13.54466]
[1776747219014,46.97,75767.76,3.0,-0.25497,0.00016,13.53133]
[1776747224459,46.97,75769.44,3.0,-0.2547,0.00016,13.52424]
[1776747228575,46.97,75768.67,3.0,-0.25483,0.00016,13.52766]
[1776747228645,46.97,75768.67,3.0,-0.25483,0.00016,13.52766]
[1776747234710,46.97,75768.75,3.0,-0.25482,0.00016,13.52748]
[1776747237552,46.98,75762.87,3.0,-0.25578,0.00016,13.553]
[1776747242588,46.98,75766.03,3.0,-0.25527,0.00016,13.53939]
[1776747249636,46.98,75766.84,3.0,-0.25514,0.00016,13.536]
[1776747254673,46.98,75763.58,3.0,-0.25567,0.00016,13.55016]
[1776747260715,46.98,75763.73,3.0,-0.25565,0.00016,13.54963]
[1776747265749,46.98,75763.96,3.0,-0.25562,0.00016,13.54872]
[1776747269506,46.98,75765.41,3.0,-0.25539,0.00016,13.54261]
[1776747269528,46.98,75765.41,3.0,-0.25539,0.00016,13.54261]
[1776747270127,46.98,75765.41,3.0,-0.25539,0.00016,13.54261]
[1776747270228,46.98,75765.44,3.0,-0.25539,0.00016,13.54258]
[1776747276122,46.98,75767.32,3.0,-0.25503,0.00016,13.52876]
[1776747276302,46.98,75769.44,3.0,-0.25469,0.00016,13.5197]
[1776747276397,46.98,75769.44,3.0,-0.25469,0.00016,13.5197]
[1776747276826,46.98,75769.44,3.0,-0.25469,0.00016,13.5197]
[1776747278841,46.98,75775.5,3.0,-0.25371,0.00016,13.49354]
[1776747284882,46.99,75775.5,3.0,-0.25372,0.00016,13.49389]
[1776747287763,46.99,75771.18,3.0,-0.25442,0.00016,13.51273]
[1776747287825,46.99,75771.18,3.0,-0.25442,0.00016,13.51273]
[1776747287943,46.99,75771.18,3.0,-0.25442,0.00016,13.51273]
[1776747288076,46.99,75766.53,3.0,-0.25518,0.00016,13.53289]
[1776747289250,46.99,75766.53,3.0,-0.25518,0.00016,13.53289]
[1776747289314,46.99,75766.53,3.0,-0.25518,0.00016,13.53297]
[1776747294973,46.99,75767.29,3.0,-0.25507,0.00016,13.52997]
[1776747300014,46.99,75768.18,3.0,-0.25493,0.00016,13.52637]
[1776747305044,47.0,75765.98,3.0,-0.2553,0.00016,13.53611]
[1776747310080,47.0,75768.29,3.0,-0.25493,0.00016,13.52631]
[1776747315115,47.0,75769.57,3.0,-0.25473,0.00016,13.52098]
[1776747320150,47.0,75769.88,3.0,-0.25469,0.00016,13.51987]
[1776747327210,47.0,75769.39,3.0,-0.25478,0.00016,13.52229]
[1776747329873,47.0,75769.39,3.0,-0.25478,0.00016,13.52229]
[1776747330028,47.0,75769.39,3.0,-0.25478,0.00016,13.52229]
[1776747330073,47.0,75769.39,3.0,-0.25478,0.00016,13.52241]
[1776747330523,47.0,75769.39,3.0,-0.25478,0.00016,13.52241]
[1776747330549,47.0,75769.39,3.0,-0.25478,0.00016,13.52241]
[1776747331181,47.0,75769.39,3.0,-0.25478,0.00016,13.52241]
[1776747331232,47.0,75769.39,3.0,-0.25478,0.00016,13.52241]
[1776747337017,47.01,75771.14,3.0,-0.25444,0.00016,13.50906]
[1776747339289,47.01,75776.8,3.0,-0.25353,0.00016,13.48456]
[1776747344335,47.01,75780.29,3.0,-0.25297,0.00016,13.4696]
[1776747350131,47.01,75780.57,3.0,-0.25294,0.00016,13.46865]
[1776747350189,47.01,75780.57,3.0,-0.25294,0.00016,13.46865]
[1776747355402,47.01,75778.48,3.0,-0.25329,0.00016,13.47811]
[1776747361084,47.01,75775.2,3.0,-0.25382,0.00016,13.49255]
[1776747367492,47.02,75772.95,3.0,-0.2542,0.00016,13.50256]
[1776747373528,47.02,75772.79,3.0,-0.25423,0.00016,13.50346]
[1776747376159,47.02,75778.83,3.0,-0.25326,0.00016,13.47739]
[1776747382591,47.02,75780.07,3.0,-0.25307,0.00016,13.47234]
[1776747387626,47.02,75780.92,3.0,-0.25294,0.00016,13.46893]
[1776747392970,47.03,75780.16,3.0,-0.25301,0.00016,13.46659]
[1776747393181,47.03,75780.16,3.0,-0.25301,0.00016,13.46659]
[1776747393339,47.03,75780.16,3.0,-0.25301,0.00016,13.46659]
[1776747393376,47.03,75779.79,3.0,-0.25308,0.00016,13.46833]
[1776747393813,47.03,75779.79,3.0,-0.25308,0.00016,13.46833]
[1776747394120,47.03,75785.92,3.0,-0.25209,0.00016,13.44173]
[1776747395517,47.03,75787.76,3.0,-0.2518,0.00016,13.43378]
[1776747395568,47.03,75787.76,3.0,-0.2518,0.00016,13.43378]
[1776747395584,47.03,75787.76,3.0,-0.2518,0.00016,13.43378]
[1776747395840,47.03,75787.76,3.0,-0.2518,0.00016,13.43378]
[1776747396247,47.03,75787.76,3.0,-0.2518,0.00016,13.43388]
[1776747396546,47.03,75787.76,3.0,-0.2518,0.00016,13.43388]
[1776747401009,47.03,75786.35,3.0,-0.25204,0.00016,13.44026]
[1776747401760,47.03,75785.0,3.0,-0.25225,0.00016,13.44618]
[1776747401832,47.03,75785.0,3.0,-0.25225,0.00016,13.44618]
[1776747402285,47.03,75785.0,3.0,-0.25225,0.00016,13.44618]
[1776747402332,47.03,75784.88,3.0,-0.25228,0.00016,13.44674]
[1776747403347,47.03,75784.88,3.0,-0.25228,0.00016,13.44674]
[1776747403404,47.03,75784.88,3.0,-0.25228,0.00016,13.44674]
[1776747403417,47.03,75784.88,3.0,-0.25228,0.00016,13.44674]
[1776747403328,47.03,75791.94,3.0,-0.25114,0.00016,13.416]
[1776747403522,47.03,75791.94,3.0,-0.25114,0.00016,13.416]
[1776747403739,47.03,75791.94,3.0,-0.25114,0.00016,13.41604]
[1776747408774,47.04,75790.65,3.0,-0.25136,0.00016,13.42203]
[1776747410699,47.04,75789.56,3.0,-0.25154,0.00016,13.42686]
[1776747410777,47.04,75789.56,3.0,-0.25154,0.00016,13.42686]
[1776747418342,47.04,75786.09,3.0,-0.25211,0.00016,13.44227]
[1776747423881,47.04,75783.7,3.0,-0.2525,0.00016,13.45285]
[1776747428918,47.04,75786.16,3.0,-0.25211,0.00016,13.44235]
[1776747432943,47.04,75792.19,3.0,-0.25115,0.00016,13.41629]
[1776747437861,47.05,75791.82,3.0,-0.25122,0.00016,13.41822]
[1776747437935,47.05,75791.82,3.0,-0.25122,0.00016,13.41822]
[1776747437995,47.05,75791.82,3.0,-0.25122,0.00016,13.41822]
[1776747438054,47.05,75791.82,3.0,-0.25122,0.00016,13.41822]
[1776747438096,47.05,75791.82,3.0,-0.25122,0.00016,13.41822]
[1776747444020,47.05,75791.92,3.0,-0.25122,0.00016,13.41833]
[1776747449255,47.05,75792.61,3.0,-0.25112,0.00016,13.41562]
[1776747455097,47.06,75792.65,3.0,-0.25107,0.00016,13.41009]
[1776747460196,47.06,75792.27,3.0,-0.25114,0.00016,13.41199]
[1776747467465,47.06,75792.16,3.0,-0.25118,0.00016,13.41294]
[1776747471545,47.07,75792.13,3.0,-0.2512,0.00016,13.41361]
[1776747471561,47.07,75792.13,3.0,-0.2512,0.00016,13.41361]
[1776747471945,47.07,75792.13,3.0,-0.2512,0.00016,13.41361]
[1776747471976,47.07,75792.13,3.0,-0.2512,0.00016,13.41361]
[1776747472132,47.07,75792.13,3.0,-0.2512,0.00016,13.41361]
[1776747472253,47.07,75792.49,3.0,-0.25115,0.00016,13.41212]
[1776747472683,47.07,75792.49,3.0,-0.25115,0.00016,13.41212]
[1776747474564,47.07,75792.84,3.0,-0.25109,0.00016,13.41075]
[1776747474608,47.07,75792.84,3.0,-0.25109,0.00016,13.41075]
[1776747475274,47.07,75792.7,3.0,-0.25112,0.00016,13.41153]
[1776747477294,47.07,75800.03,3.0,-0.24995,0.00016,13.3796]
[1776747482326,47.08,75796.41,3.0,-0.25055,0.00016,13.39605]
[1776747487102,47.08,75792.44,3.0,-0.25121,0.00016,13.41386]
[1776747487372,47.08,75791.56,3.0,-0.25135,0.00016,13.41781]
[1776747487821,47.08,75791.56,3.0,-0.25135,0.00016,13.41781]
[1776747493795,47.09,75786.9,3.0,-0.25212,0.00016,13.43865]
[1776747499445,47.09,75787.63,3.0,-0.25202,0.00016,13.4359]
[1776747500375,47.09,75787.63,3.0,-0.25202,0.00016,13.4359]
[1776747500426,47.09,75787.63,3.0,-0.25202,0.00016,13.4359]
[1776747500453,47.09,75787.29,3.0,-0.25208,0.00016,13.4375]
[1776747500583,47.09,75787.29,3.0,-0.25208,0.00016,13.4375]
[1776747504026,47.09,75790.79,3.0,-0.25153,0.00016,13.42262]
[1776747504480,47.09,75790.92,3.0,-0.25151,0.00016,13.42217]
[1776747506796,47.1,75791.51,3.0,-0.25142,0.00016,13.4198]
[1776747513543,47.1,75795.86,3.0,-0.25068,0.00016,13.39544]
[1776747518579,47.1,75797.04,3.0,-0.25051,0.00016,13.39068]
[1776747524345,47.11,75798.07,3.0,-0.25035,0.00016,13.38657]
[1776747526488,47.11,75797.89,3.0,-0.25039,0.00016,13.38743]
[1776747526512,47.11,75798.84,3.0,-0.25024,0.00016,13.38344]
[1776747526594,47.11,75798.84,3.0,-0.25024,0.00016,13.38344]
[1776747526654,47.11,75798.84,3.0,-0.25024,0.00016,13.38344]
[1776747527643,47.11,75812.06,3.0,-0.24812,0.00016,13.3255]
[1776747528908,47.11,75812.06,3.0,-0.24812,0.00016,13.3255]
[1776747528914,47.11,75812.06,3.0,-0.24812,0.00016,13.3255]
[1776747529064,47.11,75812.06,3.0,-0.24812,0.00016,13.3255]
[1776747529114,47.11,75814.04,3.0,-0.24781,0.00016,13.31688]
[1776747532300,47.11,75813.35,3.0,-0.24792,0.00016,13.32]
[1776747532395,47.11,75813.35,3.0,-0.24792,0.00016,13.32]
[1776747540031,47.11,75811.29,3.0,-0.24827,0.00016,13.32944]
[1776747540989,47.11,75811.16,3.0,-0.24829,0.00016,13.33009]
[1776747541507,47.11,75811.16,3.0,-0.24829,0.00016,13.33009]
[1776747541508,47.11,75811.11,3.0,-0.2483,0.00016,13.33035]
[1776747542051,47.11,75803.56,3.0,-0.24951,0.00016,13.36349]
[1776747547385,47.11,75801.95,3.0,-0.24976,0.00016,13.3705]
[1776747552824,47.11,75802.32,3.0,-0.2497,0.00016,13.36879]
[1776747557865,47.11,75805.46,3.0,-0.24919,0.00016,13.3549]
[1776747563207,47.11,75805.75,3.0,-0.24914,0.00016,13.35355]
[1776747568936,47.11,75806.14,3.0,-0.24909,0.00016,13.35199]
[1776747576609,47.11,75806.8,3.0,-0.24892,0.00016,13.34324]
[1776747583538,47.11,75806.97,3.0,-0.2489,0.00016,13.34266]
[1776747589077,47.12,75806.48,3.0,-0.24899,0.00016,13.3451]
[1776747592835,47.12,75806.51,3.0,-0.24899,0.00016,13.34505]
[1776747592899,47.12,75806.51,3.0,-0.24899,0.00016,13.34505]
[1776747598880,47.12,75807.63,3.0,-0.24881,0.00016,13.3403]
[1776747605483,47.12,75805.71,3.0,-0.24913,0.00016,13.34889]
[1776747610593,47.12,75805.71,3.0,-0.24913,0.00016,13.34896]
[1776747618285,47.12,75808.72,3.0,-0.24865,0.00016,13.33584]
[1776747622311,47.12,75814.29,3.0,-0.24776,0.00016,13.31146]
[1776747627346,47.12,75819.57,3.0,-0.24693,0.00016,13.28836]
[1776747632381,47.12,75822.82,3.0,-0.24635,0.00016,13.26825]
[1776747637416,47.13,75827.57,3.0,-0.24561,0.00016,13.24749]
[1776747642452,47.13,75828.39,3.0,-0.24549,0.00016,13.2442]
[1776747645422,47.13,75827.86,3.0,-0.24558,0.00016,13.24668]
[1776747645549,47.13,75830.57,3.0,-0.24515,0.00016,13.23476]
[1776747650848,47.13,75833.07,3.0,-0.24477,0.00016,13.22403]
[1776747651514,47.13,75833.52,3.0,-0.2447,0.00016,13.22212]
[1776747653494,47.13,75834.58,3.0,-0.24453,0.00016,13.21751]
[1776747653558,47.13,75834.58,3.0,-0.24453,0.00016,13.21751]
[1776747656605,47.14,75841.76,3.0,-0.24341,0.00016,13.18602]
[1776747656970,47.14,75841.76,3.0,-0.24341,0.00016,13.18602]
[1776747657189,47.14,75841.76,3.0,-0.24341,0.00016,13.18602]
[1776747657559,47.14,75841.76,3.0,-0.24341,0.00016,13.18602]
[1776747658469,47.14,75841.76,3.0,-0.24341,0.00016,13.18602]
[1776747658642,47.14,75842.93,3.0,-0.24323,0.00016,13.18097]
[1776747659208,47.14,75842.93,3.0,-0.24323,0.00016,13.18097]
[1776747659638,47.14,75841.45,3.0,-0.24346,0.00016,13.18755]
[1776747659779,47.14,75841.45,3.0,-0.24346,0.00016,13.18755]
[1776747661013,47.14,75843.5,3.0,-0.24315,0.00016,13.17855]
[1776747661671,47.14,75846.49,3.0,-0.24267,0.00016,13.16523]
[1776747662181,47.14,75846.49,3.0,-0.24267,0.00016,13.16523]
[1776747662314,47.14,75846.49,3.0,-0.24267,0.00016,13.16523]
[1776747662645,47.14,75846.49,3.0,-0.24268,0.00016,13.16533]
[1776747663604,47.14,75853.92,3.0,-0.24151,0.00016,13.13221]
[1776747664236,47.14,75853.92,3.0,-0.24151,0.00016,13.13221]
[1776747664293,47.14,75853.92,3.0,-0.24151,0.00016,13.13221]
[1776747664608,47.14,75856.64,3.0,-0.24108,0.00016,13.12009]
[1776747669692,47.14,75855.62,3.0,-0.24125,0.00016,13.1249]
[1776747672666,47.14,75863.28,3.0,-0.24005,0.00016,13.09073]
[1776747676695,47.15,75857.72,3.0,-0.24093,0.00016,13.11577]
[1776747681736,47.15,75852.09,3.0,-0.24183,0.00016,13.14133]
[1776747682454,47.15,75852.09,3.0,-0.24183,0.00016,13.14133]
[1776747682508,47.15,75852.09,3.0,-0.24183,0.00016,13.14133]
[1776747682527,47.15,75852.09,3.0,-0.24183,0.00016,13.14133]
[1776747682694,47.15,75852.09,3.0,-0.24183,0.00016,13.14133]
[1776747682740,47.15,75849.37,3.0,-0.24226,0.00016,13.15354]
[1776747684753,47.15,75843.52,3.0,-0.24318,0.00016,13.1797]
[1776747690626,47.15,75844.32,3.0,-0.24306,0.00016,13.17629]
[1776747692896,47.15,75837.31,3.0,-0.24411,0.00016,13.20152]
[1776747696580,47.15,75833.56,3.0,-0.2447,0.00016,13.21827]
[1776747696801,47.15,75829.4,3.0,-0.24537,0.00016,13.23675]
[1776747696814,47.15,75829.4,3.0,-0.24537,0.00016,13.23675]
[1776747696959,47.15,75829.4,3.0,-0.24537,0.00016,13.23675]
[1776747697671,47.15,75829.4,3.0,-0.24537,0.00016,13.23677]
[1776747699691,47.15,75829.4,3.0,-0.24537,0.00016,13.23677]
[1776747699702,47.15,75829.4,3.0,-0.24537,0.00016,13.23677]
[1776747699754,47.15,75828.04,3.0,-0.24558,0.00016,13.24281]
[1776747699799,47.15,75828.04,3.0,-0.24558,0.00016,13.24281]
[1776747701446,47.15,75833.34,3.0,-0.24474,0.00016,13.21937]
[1776747701539,47.15,75831.6,3.0,-0.24502,0.00016,13.22711]
[1776747706367,47.15,75830.32,3.0,-0.24523,0.00016,13.23289]
[1776747706436,47.15,75830.32,3.0,-0.24523,0.00016,13.23289]
[1776747706491,47.15,75830.32,3.0,-0.24523,0.00016,13.23289]
[1776747706537,47.15,75829.95,3.0,-0.24529,0.00016,13.23455]
[1776747711944,47.16,75828.75,3.0,-0.24548,0.00016,13.23999]
[1776747714030,47.16,75824.73,3.0,-0.24612,0.00016,13.25775]
[1776747714065,47.16,75824.73,3.0,-0.24612,0.00016,13.25775]
[1776747721447,47.16,75824.25,3.0,-0.2462,0.00016,13.26006]
[1776747721552,47.16,75824.25,3.0,-0.2462,0.00016,13.26006]
[1776747721625,47.16,75824.25,3.0,-0.2462,0.00016,13.26006]
[1776747721730,47.16,75824.25,3.0,-0.2462,0.00016,13.26006]
[1776747721687,47.16,75817.63,3.0,-0.24726,0.00016,13.28928]
[1776747722098,47.16,75817.63,3.0,-0.24726,0.00016,13.28928]
[1776747722149,47.16,75817.63,3.0,-0.24726,0.00016,13.28928]
[1776747722199,47.16,75814.59,3.0,-0.24774,0.00016,13.30269]
[1776747727714,47.16,75809.92,3.0,-0.24849,0.00016,13.32332]
[1776747733097,47.16,75809.01,3.0,-0.24864,0.00016,13.32741]
[1776747738587,47.16,75811.14,3.0,-0.2483,0.00016,13.31803]
[1776747744173,47.16,75810.5,3.0,-0.2484,0.00016,13.32082]
[1776747749210,47.16,75809.57,3.0,-0.24855,0.00016,13.32488]
[1776747754244,47.16,75809.57,3.0,-0.24848,0.00016,13.31893]
[1776747760639,47.16,75811.24,3.0,-0.24822,0.00016,13.31161]
[1776747761742,47.16,75818.07,3.0,-0.24713,0.00016,13.28163]
[1776747768342,47.16,75823.24,3.0,-0.24632,0.00016,13.25916]
[1776747773378,47.16,75823.96,3.0,-0.24621,0.00016,13.25621]
[1776747774689,47.16,75823.96,3.0,-0.24621,0.00016,13.25621]
[1776747774741,47.16,75823.96,3.0,-0.24621,0.00016,13.25621]
[1776747780952,47.17,75825.07,3.0,-0.24605,0.00016,13.25159]
[1776747783051,47.17,75826.3,3.0,-0.24585,0.00016,13.24625]
[1776747783061,47.17,75826.3,3.0,-0.24585,0.00016,13.24625]
[1776747783096,47.17,75826.3,3.0,-0.24585,0.00016,13.24625]
[1776747783448,47.17,75826.48,3.0,-0.24583,0.00016,13.24551]
[1776747784662,47.17,75836.87,3.0,-0.24418,0.00016,13.19951]
[1776747790546,47.17,75839.91,3.0,-0.24371,0.00016,13.1862]
[1776747790647,47.17,75843.84,3.0,-0.24309,0.00016,13.16877]
[1776747797778,47.17,75842.5,3.0,-0.24331,0.00016,13.17501]
[1776747801785,47.17,75834.11,3.0,-0.24465,0.00016,13.21258]
[1776747806084,47.17,75831.92,3.0,-0.245,0.00016,13.22238]
[1776747806150,47.17,75831.92,3.0,-0.245,0.00016,13.22238]
[1776747806313,47.17,75831.92,3.0,-0.245,0.00016,13.22238]
[1776747806611,47.17,75831.23,3.0,-0.24511,0.00016,13.22545]
[1776747811647,47.18,75829.33,3.0,-0.24536,0.00016,13.22834]
[1776747817623,47.18,75828.48,3.0,-0.2455,0.00016,13.2322]
[1776747822723,47.18,75827.55,3.0,-0.24566,0.00016,13.23667]
[1776747828509,47.18,75825.9,3.0,-0.24592,0.00016,13.24409]
[1776747830109,47.18,75825.86,3.0,-0.24593,0.00016,13.24435]
[1776747830171,47.18,75825.86,3.0,-0.24593,0.00016,13.24435]
[1776747830779,47.18,75834.77,3.0,-0.24452,0.00016,13.20497]
[1776747833774,47.18,75838.79,3.0,-0.24389,0.00016,13.18727]
[1776747833818,47.18,75838.74,3.0,-0.2439,0.00016,13.18756]
[1776747835822,47.18,75844.5,3.0,-0.24299,0.00016,13.16204]
[1776747839184,47.19,75845.22,3.0,-0.24288,0.00016,13.1589]
[1776747839899,47.19,75845.61,3.0,-0.24282,0.00016,13.15719]
[1776747844140,47.19,75849.44,3.0,-0.24222,0.00016,13.14024]
[1776747844208,47.19,75849.44,3.0,-0.24222,0.00016,13.14024]
[1776747844380,47.19,75849.44,3.0,-0.24222,0.00016,13.14024]
[1776747844891,47.19,75849.41,3.0,-0.24223,0.00016,13.1404]
[1776747845977,47.19,75849.16,3.0,-0.24227,0.00016,13.14157]
[1776747846044,47.19,75849.16,3.0,-0.24227,0.00016,13.14157]
[1776747846905,47.19,75849.2,3.0,-0.24226,0.00016,13.14144]
[1776747847253,47.19,75849.2,3.0,-0.24226,0.00016,13.14144]
[1776747847294,47.19,75849.2,3.0,-0.24226,0.00016,13.14144]
[1776747847435,47.19,75849.2,3.0,-0.24226,0.00016,13.14144]
[1776747847914,47.19,75850.47,3.0,-0.24206,0.00016,13.1358]
[1776747850834,47.19,75850.53,3.0,-0.24206,0.00016,13.13561]
[1776747850873,47.19,75850.53,3.0,-0.24206,0.00016,13.13561]
[1776747850915,47.19,75850.42,3.0,-0.24208,0.00016,13.13613]
[1776747856083,47.19,75845.99,3.0,-0.24278,0.00016,13.15596]
[1776747856160,47.19,75845.99,3.0,-0.24278,0.00016,13.15596]
[1776747856275,47.19,75845.99,3.0,-0.24278,0.00016,13.15596]
[1776747856688,47.19,75845.99,3.0,-0.24278,0.00016,13.15596]
[1776747856859,47.19,75845.99,3.0,-0.24278,0.00016,13.15596]
[1776747859181,47.19,75842.45,3.0,-0.24334,0.00016,13.17172]
[1776747862131,47.19,75842.92,3.0,-0.24326,0.00016,13.16961]
[1776747862227,47.19,75842.92,3.0,-0.24326,0.00016,13.16961]
[1776747864792,47.19,75842.92,3.0,-0.24326,0.00016,13.1696]
[1776747864880,47.19,75842.92,3.0,-0.24326,0.00016,13.1696]
[1776747870070,47.19,75843.47,3.0,-0.24317,0.00016,13.16713]
[1776747875060,47.19,75846.64,3.0,-0.24261,0.00016,13.14708]
[1776747875100,47.19,75846.64,3.0,-0.24261,0.00016,13.14708]
[1776747875162,47.19,75846.64,3.0,-0.24261,0.00016,13.14708]
[1776747875784,47.19,75846.64,3.0,-0.24261,0.00016,13.1471]
[1776747881180,47.19,75847.89,3.0,-0.24241,0.00016,13.14161]
[1776747886182,47.19,75848.86,3.0,-0.24227,0.00016,13.13738]
[1776747891217,47.19,75849.94,3.0,-0.2421,0.00016,13.13268]
[1776747895263,47.19,75849.94,3.0,-0.2421,0.00016,13.13268]
[1776747895342,47.19,75849.94,3.0,-0.2421,0.00016,13.13268]
[1776747899568,47.19,75850.46,3.0,-0.24202,0.00016,13.13052]
[1776747899640,47.19,75850.46,3.0,-0.24202,0.00016,13.13052]
[1776747899795,47.19,75850.08,3.0,-0.24208,0.00016,13.13225]
[1776747905859,47.19,75850.28,3.0,-0.24205,0.00016,13.13144]
[1776747911357,47.2,75848.83,3.0,-0.24229,0.00016,13.13818]
[1776747916393,47.2,75847.67,3.0,-0.24248,0.00016,13.14349]
[1776747921113,47.2,75846.86,3.0,-0.24261,0.00016,13.1472]
[1776747921209,47.2,75846.86,3.0,-0.24261,0.00016,13.1472]
[1776747921277,47.2,75846.86,3.0,-0.24261,0.00016,13.1472]
[1776747921481,47.2,75844.79,3.0,-0.24294,0.00016,13.15643]
[1776747923784,47.2,75844.79,3.0,-0.24294,0.00016,13.15647]
[1776747923812,47.2,75844.79,3.0,-0.24294,0.00016,13.15647]
[1776747923998,47.2,75844.35,3.0,-0.24301,0.00016,13.15845]
[1776747929484,47.2,75852.77,3.0,-0.24168,0.00016,13.12098]
[1776747931884,47.2,75855.98,3.0,-0.24118,0.00016,13.10663]
[1776747931935,47.2,75855.98,3.0,-0.24118,0.00016,13.10663]
[1776747931982,47.2,75856.73,3.0,-0.241,0.00016,13.09729]
[1776747937540,47.2,75855.96,3.0,-0.24112,0.00016,13.10079]
[1776747943581,47.2,75854.42,3.0,-0.24137,0.00016,13.1078]
[1776747945127,47.2,75853.56,3.0,-0.2415,0.00016,13.11167]
[1776747946079,47.2,75852.59,3.0,-0.24166,0.00016,13.11604]
[1776747948217,47.2,75850.79,3.0,-0.24194,0.00016,13.12412]
[1776747948288,47.2,75850.79,3.0,-0.24194,0.00016,13.12412]
[1776747948392,47.2,75850.79,3.0,-0.24194,0.00016,13.12412]
[1776747948724,47.2,75850.45,3.0,-0.242,0.00016,13.12567]
[1776747954663,47.2,75844.97,3.0,-0.24286,0.00016,13.1502]
[1776747956181,47.2,75844.99,3.0,-0.24286,0.00016,13.15012]
[1776747956243,47.2,75844.99,3.0,-0.24286,0.00016,13.15012]
[1776747961804,47.2,75849.53,3.0,-0.24215,0.00016,13.12998]
[1776747967926,47.2,75854.82,3.0,-0.24132,0.00016,13.10662]
[1776747974811,47.21,75851.3,3.0,-0.24189,0.00016,13.1228]
[1776747980198,47.21,75852.84,3.0,-0.24166,0.00016,13.11619]
[1776747987895,47.21,75855.72,3.0,-0.24123,0.00016,13.10389]
[1776747993937,47.22,75858.77,3.0,-0.2407,0.00016,13.08471]
[1776747998973,47.22,75862.83,3.0,-0.24007,0.00016,13.06698]
[1776748002376,47.22,75867.82,3.0,-0.2393,0.00016,13.0449]
[1776748002440,47.22,75867.82,3.0,-0.2393,0.00016,13.0449]
[1776748003061,47.22,75867.82,3.0,-0.2393,0.00016,13.0449]
[1776748003002,47.22,75869.66,3.0,-0.23902,0.00016,13.03677]
[1776748003102,47.22,75869.66,3.0,-0.23902,0.00016,13.03677]
[1776748003328,47.22,75869.66,3.0,-0.23902,0.00016,13.03677]
[1776748003652,47.22,75869.66,3.0,-0.23902,0.00016,13.03677]
[1776748003690,47.22,75869.66,3.0,-0.23902,0.00016,13.03677]
[1776748003813,47.22,75869.66,3.0,-0.23902,0.00016,13.03677]
[1776748003868,47.22,75869.66,3.0,-0.23902,0.00016,13.03677]
[1776748004013,47.22,75869.88,3.0,-0.23899,0.00016,13.03592]
[1776748004698,47.22,75869.88,3.0,-0.23899,0.00016,13.03592]
[1776748004724,47.22,75869.88,3.0,-0.23899,0.00016,13.03592]
[1776748005013,47.22,75869.88,3.0,-0.23899,0.00016,13.03592]
[1776748005072,47.22,75869.88,3.0,-0.23899,0.00016,13.03592]
[1776748011048,47.23,75867.43,3.0,-0.2394,0.00016,13.04762]
[1776748011079,47.23,75867.43,3.0,-0.2394,0.00016,13.04762]
[1776748011060,47.23,75866.78,3.0,-0.23951,0.00016,13.05082]
[1776748016095,47.24,75865.57,3.0,-0.23972,0.00016,13.05693]
[1776748022183,47.24,75868.95,3.0,-0.23922,0.00016,13.04261]
[1776748023695,47.24,75868.95,3.0,-0.23922,0.00016,13.04261]
[1776748025157,47.25,75860.3,3.0,-0.24059,0.00016,13.08175]
[1776748030191,47.25,75858.62,3.0,-0.24087,0.00016,13.08981]
[1776748031804,47.25,75858.62,3.0,-0.24087,0.00016,13.08981]
[1776748040265,47.26,75856.48,3.0,-0.24124,0.00016,13.10033]
[1776748045301,47.26,75854.52,3.0,-0.24156,0.00016,13.10938]
[1776748050335,47.26,75854.13,3.0,-0.24163,0.00016,13.11139]
[1776748055370,47.27,75849.91,3.0,-0.24224,0.00016,13.12461]
[1776748061242,47.27,75850.52,3.0,-0.24215,0.00016,13.1222]
[1776748061263,47.27,75850.52,3.0,-0.24215,0.00016,13.1222]
[1776748061493,47.27,75850.52,3.0,-0.24215,0.00016,13.1222]
[1776748061538,47.27,75850.79,3.0,-0.24212,0.00016,13.12115]
[1776748067453,47.27,75851.91,3.0,-0.24195,0.00016,13.11655]
[1776748073100,47.27,75851.43,3.0,-0.24204,0.00016,13.1189]
[1776748074385,47.27,75851.66,3.0,-0.242,0.00016,13.11793]
[1776748074569,47.27,75851.66,3.0,-0.242,0.00016,13.11793]
[1776748074740,47.27,75855.77,3.0,-0.24136,0.00016,13.09972]
[1776748076473,47.28,75855.77,3.0,-0.24136,0.00016,13.09977]
[1776748076490,47.28,75855.77,3.0,-0.24136,0.00016,13.09977]
[1776748076986,47.28,75864.93,3.0,-0.23993,0.00016,13.05893]
[1776748082425,47.28,75868.13,3.0,-0.23944,0.00016,13.0449]
[1776748087512,47.28,75870.18,3.0,-0.23912,0.00016,13.03593]
[1776748090387,47.28,75873.32,3.0,-0.23864,0.00016,13.02197]
[1776748090449,47.28,75873.32,3.0,-0.23864,0.00016,13.02197]
[1776748090462,47.28,75873.32,3.0,-0.23864,0.00016,13.02197]
[1776748090686,47.28,75873.32,3.0,-0.23864,0.00016,13.02197]
[1776748091108,47.28,75873.32,3.0,-0.23864,0.00016,13.02197]
[1776748091128,47.28,75873.32,3.0,-0.23864,0.00016,13.0221]
[1776748092655,47.28,75873.32,3.0,-0.23864,0.00016,13.02216]
[1776748092673,47.28,75873.22,3.0,-0.23866,0.00016,13.02267]
[1776748093937,47.28,75873.22,3.0,-0.23866,0.00016,13.02267]
[1776748093989,47.28,75873.22,3.0,-0.23866,0.00016,13.02267]
[1776748093994,47.28,75873.33,3.0,-0.23865,0.00016,13.02223]
[1776748099031,47.28,75873.98,3.0,-0.23855,0.00016,13.01953]
[1776748102996,47.29,75880.04,3.0,-0.23762,0.00016,12.99261]
[1776748104199,47.29,75880.04,3.0,-0.23762,0.00016,12.99261]
[1776748104115,47.29,75889.61,3.0,-0.23613,0.00016,12.94956]
[1776748104404,47.29,75889.61,3.0,-0.23613,0.00016,12.94956]
[1776748104799,47.29,75889.61,3.0,-0.23613,0.00016,12.94956]
[1776748104804,47.29,75889.61,3.0,-0.23613,0.00016,12.94956]
[1776748104872,47.29,75899.62,3.0,-0.23459,0.00015,12.90436]
[1776748105594,47.29,75899.62,3.0,-0.23459,0.00015,12.90436]
[1776748105831,47.29,75905.1,3.0,-0.23374,0.00015,12.87956]
[1776748107160,47.29,75905.1,3.0,-0.23374,0.00015,12.87956]
[1776748110998,47.29,75904.41,3.0,-0.23386,0.00015,12.88316]
[1776748111045,47.29,75905.34,3.0,-0.23366,0.00015,12.87303]
[1776748116822,47.3,75904.83,3.0,-0.23376,0.00015,12.87617]
[1776748120808,47.3,75904.74,3.0,-0.23379,0.00015,12.87701]
[1776748121011,47.3,75904.74,3.0,-0.23379,0.00015,12.87701]
[1776748121157,47.3,75914.93,3.0,-0.23223,0.00015,12.83086]
[1776748121969,47.3,75924.65,3.0,-0.23074,0.00015,12.78668]
[1776748125048,47.31,75929.03,3.0,-0.23009,0.00015,12.76701]
[1776748126320,47.31,75929.91,3.0,-0.22996,0.00015,12.76311]
[1776748126566,47.31,75929.91,3.0,-0.22996,0.00015,12.76311]
[1776748126635,47.31,75929.91,3.0,-0.22996,0.00015,12.76311]
[1776748127900,47.31,75939.98,3.0,-0.22843,0.00015,12.71721]
[1776748131164,47.31,75943.03,3.0,-0.22797,0.00015,12.70337]
[1776748131213,47.31,75940.47,3.0,-0.22837,0.00015,12.71548]
[1776748136962,47.32,75938.12,3.0,-0.22876,0.00015,12.72729]
[1776748140292,47.32,75937.17,3.0,-0.22892,0.00015,12.73215]
[1776748140484,47.32,75937.17,3.0,-0.22892,0.00015,12.73215]
[1776748140991,47.32,75938.48,3.0,-0.22873,0.00015,12.72632]
[1776748141444,47.32,75938.48,3.0,-0.22873,0.00015,12.72632]
[1776748141996,47.32,75945.76,3.0,-0.22763,0.00015,12.69299]
[1776748142970,47.32,75945.76,3.0,-0.22763,0.00015,12.69299]
[1776748143050,47.32,75945.76,3.0,-0.22763,0.00015,12.69299]
[1776748143093,47.32,75945.76,3.0,-0.22763,0.00015,12.69299]
[1776748143252,47.32,75952.65,3.0,-0.22658,0.00015,12.66134]
[1776748143894,47.32,75952.65,3.0,-0.22658,0.00015,12.66134]
[1776748143977,47.32,75952.65,3.0,-0.22658,0.00015,12.66134]
[1776748144120,47.33,75950.72,3.0,-0.22688,0.00015,12.67031]
[1776748145274,47.33,75950.72,3.0,-0.22688,0.00015,12.67047]
[1776748145315,47.33,75950.72,3.0,-0.22688,0.00015,12.67047]
[1776748145981,47.33,75950.72,3.0,-0.22688,0.00015,12.67047]
[1776748146039,47.33,75950.72,3.0,-0.22688,0.00015,12.67047]
[1776748146197,47.33,75950.72,3.0,-0.22688,0.00015,12.67047]
[1776748146536,47.33,75949.37,3.0,-0.22709,0.00015,12.67676]
[1776748146584,47.33,75949.37,3.0,-0.22709,0.00015,12.67676]
[1776748147123,47.33,75949.37,3.0,-0.22709,0.00015,12.67676]
[1776748147160,47.33,75949.37,3.0,-0.22709,0.00015,12.67676]
[1776748147350,47.33,75948.36,3.0,-0.22724,0.00015,12.68147]
[1776748152188,47.33,75946.36,3.0,-0.22756,0.00015,12.69105]
[1776748152265,47.33,75946.37,3.0,-0.22756,0.00015,12.69113]
[1776748153110,47.33,75957.22,3.0,-0.22592,0.00015,12.64129]
[1776748154212,47.33,75957.22,3.0,-0.22592,0.00015,12.64129]
[1776748155069,47.33,75957.22,3.0,-0.22593,0.00015,12.64134]
[1776748155232,47.33,75957.22,3.0,-0.22593,0.00015,12.64134]
[1776748155147,47.33,75961.27,3.0,-0.22532,0.00015,12.62275]
[1776748156667,47.33,75961.27,3.0,-0.22532,0.00015,12.62288]
[1776748156723,47.33,75961.27,3.0,-0.22532,0.00015,12.62288]
[1776748156929,47.33,75961.27,3.0,-0.22532,0.00015,12.62288]
[1776748157105,47.34,75953.91,3.0,-0.22644,0.00015,12.65703]
[1776748157480,47.34,75953.91,3.0,-0.22644,0.00015,12.65703]
[1776748157547,47.34,75953.91,3.0,-0.22644,0.00015,12.65703]
[1776748158112,47.34,75944.21,3.0,-0.22791,0.00015,12.7018]
[1776748158888,47.34,75944.21,3.0,-0.22791,0.00015,12.7018]
[1776748159532,47.34,75945.4,3.0,-0.22774,0.00015,12.69645]
[1776748160126,47.34,75943.71,3.0,-0.228,0.00015,12.70432]
[1776748164155,47.34,75936.84,3.0,-0.22905,0.00015,12.7362]
[1776748165041,47.34,75936.84,3.0,-0.22905,0.00015,12.7362]
[1776748165639,47.34,75935.77,3.0,-0.22922,0.00015,12.74119]
[1776748165781,47.34,75935.77,3.0,-0.22922,0.00015,12.74119]
[1776748166168,47.34,75932.63,3.0,-0.2297,0.00015,12.75564]
[1776748168179,47.34,75925.74,3.0,-0.23076,0.00015,12.78735]
[1776748169094,47.34,75925.74,3.0,-0.23076,0.00015,12.78735]
[1776748169655,47.34,75923.07,3.0,-0.23117,0.00015,12.79964]
[1776748169668,47.34,75923.07,3.0,-0.23117,0.00015,12.79964]
[1776748169714,47.34,75923.07,3.0,-0.23117,0.00015,12.79964]
[1776748170194,47.34,75923.07,3.0,-0.23118,0.00015,12.79976]
[1776748170519,47.34,75923.07,3.0,-0.23118,0.00015,12.79976]
[1776748171201,47.35,75922.32,3.0,-0.23123,0.00015,12.79724]
[1776748171700,47.35,75922.32,3.0,-0.23123,0.00015,12.79724]
[1776748172208,47.35,75921.88,3.0,-0.2313,0.00015,12.79935]
[1776748173739,47.35,75921.32,3.0,-0.23139,0.00015,12.802]
[1776748174252,47.35,75922.53,3.0,-0.2312,0.00015,12.79658]
[1776748174595,47.35,75922.53,3.0,-0.2312,0.00015,12.79658]
[1776748175754,47.35,75922.53,3.0,-0.23121,0.00015,12.79667]
[1776748176236,47.35,75924.93,3.0,-0.23084,0.00015,12.78582]
[1776748177802,47.35,75925.68,3.0,-0.23073,0.00015,12.7825]
[1776748178250,47.35,75925.68,3.0,-0.23073,0.00015,12.78259]
[1776748183321,47.35,75930.15,3.0,-0.23007,0.00015,12.7627]
[1776748189327,47.36,75932.77,3.0,-0.22969,0.00015,12.75149]
[1776748194365,47.36,75928.21,3.0,-0.23041,0.00015,12.77297]
[1776748199400,47.37,75924.57,3.0,-0.23098,0.00015,12.79014]
[1776748204435,47.37,75921.48,3.0,-0.23147,0.00015,12.80462]
[1776748206355,47.37,75921.48,3.0,-0.23147,0.00015,12.80462]
[1776748206836,47.37,75921.48,3.0,-0.23147,0.00015,12.80462]
[1776748206895,47.37,75921.48,3.0,-0.23147,0.00015,12.80462]
[1776748206907,47.37,75921.48,3.0,-0.23147,0.00015,12.80462]
[1776748207079,47.37,75921.48,3.0,-0.23147,0.00015,12.80462]
[1776748207175,47.37,75921.79,3.0,-0.23143,0.00015,12.80337]
[1776748208123,47.37,75921.79,3.0,-0.23143,0.00015,12.80337]
[1776748208136,47.37,75921.79,3.0,-0.23143,0.00015,12.80337]
[1776748208237,47.37,75914.33,3.0,-0.23258,0.00015,12.83742]
[1776748208757,47.37,75914.33,3.0,-0.23258,0.00015,12.83742]
[1776748212417,47.38,75920.89,3.0,-0.23158,0.00015,12.8079]
[1776748218364,47.38,75924.57,3.0,-0.23103,0.00015,12.79168]
[1776748218705,47.38,75924.62,3.0,-0.23103,0.00015,12.7915]
[1776748224578,47.38,75924.83,3.0,-0.23102,0.00015,12.79114]
[1776748227731,47.38,75925.14,3.0,-0.23097,0.00015,12.78993]
[1776748227769,47.38,75925.14,3.0,-0.23097,0.00015,12.78993]
[1776748227809,47.38,75925.14,3.0,-0.23097,0.00015,12.78993]
[1776748227819,47.38,75925.14,3.0,-0.23097,0.00015,12.78993]
[1776748227876,47.38,75925.14,3.0,-0.23097,0.00015,12.78993]
[1776748227920,47.39,75919.99,3.0,-0.23177,0.00015,12.81347]
[1776748233367,47.39,75914.61,3.0,-0.23254,0.00015,12.83223]
[1776748234897,47.39,75907.79,3.0,-0.23359,0.00015,12.86332]
[1776748240373,47.39,75903.37,3.0,-0.23428,0.00015,12.88356]
[1776748245722,47.39,75899.49,3.0,-0.23489,0.00015,12.90151]
[1776748250756,47.4,75897.14,3.0,-0.23527,0.00015,12.91254]
[1776748254603,47.4,75897.04,3.0,-0.23529,0.00015,12.91322]
[1776748254821,47.4,75897.04,3.0,-0.23529,0.00015,12.91322]
[1776748254853,47.4,75897.04,3.0,-0.23529,0.00015,12.91322]
[1776748254865,47.4,75897.04,3.0,-0.23529,0.00015,12.91322]
[1776748255004,47.4,75897.04,3.0,-0.23529,0.00015,12.91322]
[1776748255047,47.4,75894.78,3.0,-0.23564,0.00015,12.92348]
[1776748255876,47.4,75894.78,3.0,-0.23564,0.00015,12.92348]
[1776748255908,47.4,75894.78,3.0,-0.23564,0.00015,12.92348]
[1776748256001,47.4,75894.78,3.0,-0.23564,0.00015,12.92348]
[1776748256066,47.4,75892.37,3.0,-0.23602,0.00015,12.9344]
[1776748258813,47.4,75898.75,3.0,-0.23504,0.00015,12.90581]
[1776748261835,47.4,75892.46,3.0,-0.23601,0.00015,12.93437]
[1776748263849,47.4,75886.92,3.0,-0.23687,0.00016,12.95935]
[1776748268884,47.4,75890.07,3.0,-0.23639,0.00015,12.9452]
[1776748273920,47.4,75892.64,3.0,-0.23599,0.00015,12.93381]
[1776748278954,47.41,75897.67,3.0,-0.23522,0.00015,12.91134]
[1776748283994,47.41,75898.46,3.0,-0.23511,0.00015,12.90804]
[1776748289024,47.41,75899.4,3.0,-0.23498,0.00015,12.90411]
[1776748293053,47.41,75892.27,3.0,-0.23602,0.00015,12.93057]
[1776748298088,47.42,75893.08,3.0,-0.23591,0.00015,12.9274]
[1776748303124,47.42,75897.21,3.0,-0.23529,0.00015,12.90924]
[1776748308158,47.42,75897.45,3.0,-0.23526,0.00015,12.90848]
[1776748314200,47.42,75899.0,3.0,-0.23503,0.00015,12.90184]
[1776748319235,47.43,75898.08,3.0,-0.23519,0.00015,12.90629]
[1776748323265,47.43,75892.67,3.0,-0.23603,0.00015,12.93089]
[1776748326429,47.43,75885.9,3.0,-0.23708,0.00016,12.96146]
[1776748328300,47.43,75899.62,3.0,-0.23496,0.00015,12.89976]
[1776748333337,47.43,75902.69,3.0,-0.23451,0.00015,12.88638]
[1776748336254,47.43,75905.13,3.0,-0.23414,0.00015,12.87554]
[1776748336284,47.43,75905.13,3.0,-0.23414,0.00015,12.87554]
[1776748336358,47.44,75905.47,3.0,-0.23409,0.00015,12.87411]
[1776748339982,47.44,75906.12,3.0,-0.23399,0.00015,12.8714]
[1776748340386,47.44,75905.84,3.0,-0.23404,0.00015,12.87274]
[1776748345423,47.44,75903.45,3.0,-0.23442,0.00015,12.88389]
[1776748350457,47.44,75904.82,3.0,-0.23422,0.00015,12.87805]
[1776748355497,47.45,75906.13,3.0,-0.23396,0.00015,12.86646]
[1776748361538,47.45,75904.93,3.0,-0.23417,0.00015,12.87249]
[1776748365176,47.45,75903.8,3.0,-0.23435,0.00015,12.87769]
[1776748365199,47.45,75903.8,3.0,-0.23435,0.00015,12.87769]
[1776748365299,47.45,75903.8,3.0,-0.23435,0.00015,12.87769]
[1776748365359,47.45,75900.48,3.0,-0.23486,0.00015,12.89285]
[1776748370605,47.46,75899.05,3.0,-0.2351,0.00015,12.89981]
[1776748372157,47.46,75899.05,3.0,-0.2351,0.00015,12.89981]
[1776748372403,47.46,75899.05,3.0,-0.2351,0.00015,12.89981]
[1776748372496,47.46,75898.44,3.0,-0.2352,0.00015,12.90265]
[1776748377656,47.46,75899.67,3.0,-0.23502,0.00015,12.89763]
[1776748379862,47.46,75899.67,3.0,-0.23502,0.00015,12.89763]
[1776748379930,47.46,75899.67,3.0,-0.23502,0.00015,12.89763]
[1776748385709,47.47,75892.41,3.0,-0.23617,0.00015,12.93105]
[1776748390746,47.47,75894.31,3.0,-0.23589,0.00015,12.92286]
[1776748396787,47.47,75895.95,3.0,-0.23565,0.00015,12.91589]
[1776748401250,47.47,75891.95,3.0,-0.23628,0.00015,12.93415]
[1776748401321,47.47,75891.95,3.0,-0.23628,0.00015,12.93415]
[1776748401351,47.47,75890.0,3.0,-0.23658,0.00015,12.94301]
[1776748402789,47.47,75886.63,3.0,-0.23711,0.00016,12.95822]
[1776748402830,47.47,75886.63,3.0,-0.23711,0.00016,12.95831]
[1776748404025,47.47,75886.63,3.0,-0.23711,0.00016,12.95831]
[1776748404796,47.48,75883.45,3.0,-0.23761,0.00016,12.97264]
[1776748404870,47.48,75883.54,3.0,-0.23759,0.00016,12.9723]
[1776748406824,47.48,75883.54,3.0,-0.2376,0.00016,12.97236]
[1776748406829,47.48,75883.54,3.0,-0.2376,0.00016,12.97236]
[1776748406925,47.48,75883.57,3.0,-0.23759,0.00016,12.97228]
[1776748412441,47.48,75883.71,3.0,-0.23758,0.00016,12.97182]
[1776748417936,47.48,75881.85,3.0,-0.23782,0.00016,12.97465]
[1776748422972,47.48,75876.59,3.0,-0.23864,0.00016,12.99847]
[1776748428520,47.48,75872.53,3.0,-0.23928,0.00016,13.01669]
[1776748429108,47.49,75871.57,3.0,-0.23943,0.00016,13.021]
[1776748429205,47.49,75869.52,3.0,-0.23975,0.00016,13.03021]
[1776748431147,47.49,75869.52,3.0,-0.23975,0.00016,13.03021]
[1776748431245,47.49,75870.52,3.0,-0.2396,0.00016,13.02585]
[1776748436411,47.49,75872.55,3.0,-0.23929,0.00016,13.01699]
[1776748442105,47.49,75878.41,3.0,-0.23838,0.00016,12.99094]
[1776748447528,47.49,75879.86,3.0,-0.23816,0.00016,12.98449]
[1776748453182,47.49,75876.69,3.0,-0.23865,0.00016,12.99878]
[1776748458596,47.49,75877.65,3.0,-0.23851,0.00016,12.99451]
[1776748464258,47.49,75878.91,3.0,-0.23831,0.00016,12.98896]
[1776748468635,47.49,75881.66,3.0,-0.23789,0.00016,12.97674]
[1776748468638,47.49,75881.66,3.0,-0.23789,0.00016,12.97674]
[1776748468700,47.49,75881.66,3.0,-0.23789,0.00016,12.97674]
[1776748468763,47.49,75881.66,3.0,-0.23789,0.00016,12.97674]
[1776748469301,47.49,75888.33,3.0,-0.23685,0.00015,12.94688]
[1776748471276,47.49,75889.44,3.0,-0.23668,0.00015,12.94188]
[1776748477352,47.49,75891.88,3.0,-0.23623,0.00015,12.92482]
[1776748482388,47.49,75894.12,3.0,-0.23589,0.00015,12.91473]
[1776748487425,47.49,75896.35,3.0,-0.23554,0.00015,12.9047]
[1776748488428,47.49,75902.11,3.0,-0.23465,0.00015,12.87875]
[1776748493463,47.49,75905.49,3.0,-0.23414,0.00015,12.86371]
[1776748498499,47.49,75903.2,3.0,-0.2345,0.00015,12.87432]
[1776748502527,47.5,75908.73,3.0,-0.23366,0.00015,12.84967]
[1776748507561,47.5,75905.33,3.0,-0.2342,0.00015,12.86545]
[1776748509035,47.5,75905.11,3.0,-0.23423,0.00015,12.86651]
[1776748509104,47.5,75905.11,3.0,-0.23423,0.00015,12.86651]
[1776748509578,47.5,75905.16,3.0,-0.23423,0.00015,12.86636]
[1776748510583,47.5,75913.0,3.0,-0.23302,0.00015,12.83098]
[1776748515618,47.5,75912.09,3.0,-0.23318,0.00015,12.83553]
[1776748516423,47.5,75912.09,3.0,-0.23318,0.00015,12.83553]
[1776748516501,47.5,75912.09,3.0,-0.23318,0.00015,12.83553]
[1776748516626,47.5,75911.74,3.0,-0.23324,0.00015,12.83721]
[1776748516729,47.5,75911.74,3.0,-0.23324,0.00015,12.83721]
[1776748518701,47.51,75906.29,3.0,-0.23408,0.00015,12.86203]
[1776748518769,47.51,75906.29,3.0,-0.23408,0.00015,12.86203]
[1776748519322,47.51,75906.29,3.0,-0.23408,0.00015,12.86203]
[1776748519361,47.51,75906.29,3.0,-0.23408,0.00015,12.86203]
[1776748519460,47.51,75906.29,3.0,-0.23408,0.00015,12.86203]
[1776748521663,47.51,75898.36,3.0,-0.23531,0.00015,12.89806]
[1776748526698,47.51,75896.3,3.0,-0.23564,0.00015,12.90761]
[1776748531733,47.51,75894.76,3.0,-0.23582,0.00015,12.90879]
[1776748537779,47.51,75896.47,3.0,-0.23557,0.00015,12.90142]
[1776748542814,47.52,75897.55,3.0,-0.23541,0.00015,12.89684]
[1776748548857,47.52,75899.15,3.0,-0.23517,0.00015,12.88995]
[1776748552279,47.52,75903.22,3.0,-0.23455,0.00015,12.87172]
[1776748552348,47.52,75903.22,3.0,-0.23455,0.00015,12.87172]
[1776748552506,47.52,75906.06,3.0,-0.23411,0.00015,12.85895]
[1776748553648,47.52,75916.89,3.0,-0.23245,0.00015,12.81004]
[1776748554525,47.52,75922.94,3.0,-0.23153,0.00015,12.78272]
[1776748556779,47.52,75924.44,3.0,-0.2313,0.00015,12.77613]
[1776748557006,47.52,75924.44,3.0,-0.2313,0.00015,12.77613]
[1776748557221,47.52,75924.44,3.0,-0.2313,0.00015,12.77613]
[1776748558390,47.52,75928.44,3.0,-0.2307,0.00015,12.75804]
[1776748558446,47.52,75928.44,3.0,-0.2307,0.00015,12.75804]
[1776748558547,47.52,75928.44,3.0,-0.2307,0.00015,12.75804]
[1776748558608,47.52,75930.49,3.0,-0.23039,0.00015,12.74881]
[1776748559745,47.52,75930.97,3.0,-0.23032,0.00015,12.74674]
[1776748559778,47.52,75930.97,3.0,-0.23032,0.00015,12.74674]
[1776748559817,47.52,75930.97,3.0,-0.23032,0.00015,12.74674]
[1776748560312,47.52,75930.97,3.0,-0.23032,0.00015,12.74674]
[1776748560353,47.52,75930.97,3.0,-0.23032,0.00015,12.74674]
[1776748560433,47.52,75930.97,3.0,-0.23032,0.00015,12.74674]
[1776748560453,47.53,75928.5,3.0,-0.2307,0.00015,12.75809]
[1776748560914,47.53,75928.5,3.0,-0.2307,0.00015,12.75809]
[1776748561128,47.53,75927.75,3.0,-0.23082,0.00015,12.76162]
[1776748562595,47.53,75927.75,3.0,-0.23082,0.00015,12.76162]
[1776748562632,47.53,75927.75,3.0,-0.23082,0.00015,12.76162]
[1776748562974,47.53,75927.28,3.0,-0.23089,0.00015,12.76386]
[1776748568133,47.53,75927.65,3.0,-0.23086,0.00015,12.76291]
[1776748568219,47.53,75927.65,3.0,-0.23086,0.00015,12.76291]
[1776748568578,47.53,75926.53,3.0,-0.23103,0.00015,12.76815]
[1776748573894,47.54,75923.49,3.0,-0.23151,0.00015,12.78243]
[1776748579071,47.54,75922.25,3.0,-0.23173,0.00015,12.78877]
[1776748583969,47.54,75922.12,3.0,-0.23176,0.00015,12.7897]
[1776748584010,47.54,75922.12,3.0,-0.23176,0.00015,12.7897]
[1776748584160,47.54,75922.12,3.0,-0.23176,0.00015,12.7897]
[1776748584649,47.55,75923.05,3.0,-0.23162,0.00015,12.78571]
[1776748585186,47.55,75923.05,3.0,-0.23162,0.00015,12.78571]
[1776748585218,47.55,75923.05,3.0,-0.23162,0.00015,12.78571]
[1776748585552,47.55,75924.65,3.0,-0.23138,0.00015,12.77857]
[1776748591155,47.55,75923.11,3.0,-0.23157,0.00015,12.78024]
[1776748596216,47.56,75921.86,3.0,-0.23178,0.00015,12.78647]
[1776748600059,47.56,75921.52,3.0,-0.23185,0.00015,12.78835]
[1776748600076,47.56,75921.52,3.0,-0.23185,0.00015,12.78835]
[1776748600233,47.56,75921.52,3.0,-0.23185,0.00015,12.78835]
[1776748600427,47.56,75918.58,3.0,-0.2323,0.00015,12.80178]
[1776748602648,47.56,75909.32,3.0,-0.23373,0.00015,12.84385]
[1776748608221,47.56,75908.49,3.0,-0.23387,0.00015,12.84797]
[1776748614318,47.57,75907.62,3.0,-0.23402,0.00015,12.85244]
[1776748619350,47.57,75904.53,3.0,-0.23451,0.00015,12.86675]
[1776748620502,47.57,75904.53,3.0,-0.23451,0.00015,12.86675]
[1776748620560,47.57,75904.53,3.0,-0.23451,0.00015,12.86675]
[1776748624411,47.57,75904.03,3.0,-0.2346,0.00015,12.8693]
[1776748624491,47.57,75896.68,3.0,-0.23573,0.00015,12.90241]
[1776748626108,47.57,75896.68,3.0,-0.23573,0.00015,12.90249]
[1776748627883,47.57,75890.73,3.0,-0.23665,0.00015,12.92923]
[1776748628415,47.57,75891.15,3.0,-0.23659,0.00015,12.92735]
[1776748630321,47.57,75892.19,3.0,-0.23643,0.00015,12.9227]
[1776748630452,47.57,75892.19,3.0,-0.23643,0.00015,12.9227]
[1776748630534,47.57,75892.46,3.0,-0.23639,0.00015,12.9215]
[1776748636190,47.58,75895.95,3.0,-0.23586,0.00015,12.90607]
[1776748636378,47.58,75895.95,3.0,-0.23586,0.00015,12.90607]
[1776748636411,47.58,75895.95,3.0,-0.23586,0.00015,12.90607]
[1776748636648,47.58,75895.95,3.0,-0.23586,0.00015,12.90607]
[1776748636746,47.58,75894.99,3.0,-0.23601,0.00015,12.91044]
[1776748637955,47.58,75894.99,3.0,-0.23601,0.00015,12.9105]
[1776748638170,47.58,75894.99,3.0,-0.23601,0.00015,12.9105]
[1776748638485,47.58,75895.25,3.0,-0.23597,0.00015,12.90936]
[1776748639039,47.58,75895.25,3.0,-0.23597,0.00015,12.90936]
[1776748639084,47.58,75895.25,3.0,-0.23597,0.00015,12.90936]
[1776748639728,47.58,75895.25,3.0,-0.23597,0.00015,12.90936]
[1776748639785,47.58,75895.25,3.0,-0.23597,0.00015,12.90936]
[1776748639709,47.58,75894.53,3.0,-0.23608,0.00015,12.91262]
[1776748639900,47.58,75894.53,3.0,-0.23608,0.00015,12.91262]
[1776748640498,47.58,75894.53,3.0,-0.23608,0.00015,12.91267]
[1776748645536,47.58,75891.38,3.0,-0.23657,0.00015,12.92691]
[1776748650569,47.58,75892.42,3.0,-0.23642,0.00015,12.9225]
[1776748655602,47.58,75887.12,3.0,-0.23718,0.00015,12.94044]
[1776748661645,47.58,75886.66,3.0,-0.23726,0.00015,12.94277]
[1776748663811,47.59,75877.6,3.0,-0.23867,0.00016,12.98334]
[1776748664421,47.59,75877.6,3.0,-0.23867,0.00016,12.98334]
[1776748665249,47.59,75880.88,3.0,-0.23817,0.00016,12.96876]
[1776748670739,47.59,75879.89,3.0,-0.23833,0.00016,12.97352]
[1776748676754,47.59,75883.05,3.0,-0.23786,0.00016,12.96004]
[1776748680263,47.59,75882.49,3.0,-0.23795,0.00016,12.96271]
[1776748680331,47.59,75882.49,3.0,-0.23795,0.00016,12.96271]
[1776748687832,47.6,75882.87,3.0,-0.23791,0.00016,12.96137]
[1776748692865,47.6,75883.86,3.0,-0.23776,0.00016,12.95711]
[1776748697394,47.6,75890.74,3.0,-0.2367,0.00015,12.92653]
[1776748702956,47.6,75885.63,3.0,-0.2375,0.00015,12.94972]
[1776748707986,47.6,75883.7,3.0,-0.23781,0.00016,12.95862]
[1776748713588,47.61,75884.62,3.0,-0.23761,0.00016,12.94867]
[1776748719064,47.61,75881.78,3.0,-0.23805,0.00016,12.96152]
[1776748725106,47.61,75883.62,3.0,-0.23778,0.00016,12.95356]
[1776748730141,47.61,75886.69,3.0,-0.23731,0.00015,12.94011]
[1776748735177,47.61,75890.34,3.0,-0.23674,0.00015,12.92377]
[1776748740210,47.61,75890.22,3.0,-0.23677,0.00015,12.92451]
[1776748745250,47.61,75888.54,3.0,-0.23704,0.00015,12.93231]
[1776748750280,47.62,75888.25,3.0,-0.23709,0.00015,12.93387]
[1776748755315,47.62,75887.36,3.0,-0.23724,0.00015,12.93809]
[1776748760352,47.62,75890.89,3.0,-0.2367,0.00015,12.92257]
[1776748765386,47.62,75889.05,3.0,-0.237,0.00015,12.93112]
[1776748770421,47.62,75890.7,3.0,-0.23675,0.00015,12.92405]
[1776748775885,47.63,75892.18,3.0,-0.23646,0.00015,12.91166]
[1776748775929,47.63,75892.18,3.0,-0.23646,0.00015,12.91166]
[1776748775989,47.63,75892.68,3.0,-0.23639,0.00015,12.90948]
[1776748776463,47.63,75893.18,3.0,-0.23631,0.00015,12.90731]
[1776748781499,47.63,75894.61,3.0,-0.23611,0.00015,12.90125]
[1776748786533,47.63,75896.39,3.0,-0.23584,0.00015,12.89361]
[1776748790380,47.63,75898.15,3.0,-0.23558,0.00015,12.88593]
[1776748791260,47.63,75898.73,3.0,-0.23549,0.00015,12.8834]
[1776748796603,47.64,75896.59,3.0,-0.23583,0.00015,12.89343]
[1776748798747,47.64,75896.57,3.0,-0.23584,0.00015,12.89358]
[1776748798777,47.64,75896.57,3.0,-0.23584,0.00015,12.89358]
[1776748798895,47.64,75896.57,3.0,-0.23584,0.00015,12.89365]
[1776748799281,47.64,75896.57,3.0,-0.23584,0.00015,12.89365]
[1776748799354,47.64,75896.57,3.0,-0.23584,0.00015,12.89365]
[1776748799399,47.64,75896.57,3.0,-0.23584,0.00015,12.89365]
[1776748799625,47.64,75896.57,3.0,-0.23584,0.00015,12.89372]
[1776748800627,47.64,75896.57,3.0,-0.23584,0.00015,12.89372]
[1776748800685,47.64,75896.57,3.0,-0.23584,0.00015,12.89372]
[1776748800698,47.64,75895.27,3.0,-0.23605,0.00015,12.89961]
[1776748801187,47.64,75895.27,3.0,-0.23605,0.00015,12.89961]
[1776748801234,47.64,75895.27,3.0,-0.23605,0.00015,12.89961]
[1776748806673,47.64,75894.96,3.0,-0.23611,0.00015,12.90139]
[1776748811709,47.65,75899.52,3.0,-0.23542,0.00015,12.88135]
[1776748814979,47.65,75907.88,3.0,-0.23414,0.00015,12.84406]
[1776748817090,47.65,75912.65,3.0,-0.23341,0.00015,12.8228]
[1776748817143,47.65,75912.65,3.0,-0.23341,0.00015,12.8228]
[1776748817805,47.65,75912.32,3.0,-0.23347,0.00015,12.82444]
[1776748822520,47.65,75910.79,3.0,-0.23371,0.00015,12.83162]
[1776748822787,47.65,75910.79,3.0,-0.23372,0.00015,12.83169]
[1776748823989,47.65,75923.19,3.0,-0.23182,0.00015,12.7758]
[1776748824244,47.65,75923.19,3.0,-0.23182,0.00015,12.7758]
[1776748824309,47.65,75923.19,3.0,-0.23182,0.00015,12.7758]
[1776748824801,47.65,75923.19,3.0,-0.23182,0.00015,12.77589]
[1776748826943,47.66,75925.42,3.0,-0.23149,0.00015,12.76593]
[1776748826990,47.66,75925.42,3.0,-0.23149,0.00015,12.76593]
[1776748827018,47.66,75925.97,3.0,-0.23141,0.00015,12.76359]
[1776748827149,47.66,75925.97,3.0,-0.23141,0.00015,12.76359]
[1776748827231,47.66,75925.97,3.0,-0.23141,0.00015,12.76359]
[1776748827352,47.66,75925.97,3.0,-0.23141,0.00015,12.76359]
[1776748827823,47.66,75925.88,3.0,-0.23143,0.00015,12.76414]
[1776748831854,47.66,75932.55,3.0,-0.23036,0.00015,12.72854]
[1776748833444,47.66,75932.55,3.0,-0.23037,0.00015,12.72873]
[1776748833492,47.66,75932.55,3.0,-0.23037,0.00015,12.72873]
[1776748833863,47.66,75936.39,3.0,-0.22979,0.00015,12.71146]
[1776748834870,47.67,75942.06,3.0,-0.22894,0.00015,12.68588]
[1776748836357,47.67,75941.8,3.0,-0.22898,0.00015,12.68729]
[1776748836404,47.67,75941.8,3.0,-0.22898,0.00015,12.68729]
[1776748836662,47.67,75941.8,3.0,-0.22898,0.00015,12.68729]
[1776748836884,47.67,75940.21,3.0,-0.22923,0.00015,12.69474]
[1776748841920,47.68,75939.87,3.0,-0.22931,0.00015,12.69726]
[1776748846958,47.68,75939.42,3.0,-0.22942,0.00015,12.70035]
[1776748849124,47.69,75940.1,3.0,-0.22933,0.00015,12.69767]
[1776748849162,47.69,75940.1,3.0,-0.22933,0.00015,12.69767]
[1776748849980,47.69,75938.53,3.0,-0.22957,0.00015,12.70502]
[1776748855015,47.7,75935.47,3.0,-0.23007,0.00015,12.71992]
[1776748860718,47.7,75935.88,3.0,-0.23003,0.00015,12.7189]
[1776748860833,47.7,75942.99,3.0,-0.22896,0.00015,12.68671]
[1776748862381,47.7,75946.92,3.0,-0.22836,0.00015,12.66889]
[1776748862409,47.7,75946.92,3.0,-0.22836,0.00015,12.66889]
[1776748862681,47.7,75951.01,3.0,-0.22775,0.00015,12.65033]
[1776748865152,47.7,75951.63,3.0,-0.22766,0.00015,12.64761]
[1776748865504,47.7,75952.42,3.0,-0.22754,0.00015,12.64423]
[1776748867155,47.71,75952.42,3.0,-0.22755,0.00015,12.64434]
[1776748867442,47.71,75952.42,3.0,-0.22755,0.00015,12.64434]
[1776748867516,47.71,75952.42,3.0,-0.22755,0.00015,12.64434]
[1776748867735,47.71,75952.42,3.0,-0.22755,0.00015,12.64434]
[1776748867738,47.71,75950.54,3.0,-0.22784,0.00015,12.65303]
[1776748870370,47.71,75947.28,3.0,-0.22834,0.00015,12.66808]
[1776748870423,47.71,75947.28,3.0,-0.22834,0.00015,12.66808]
[1776748870471,47.71,75947.42,3.0,-0.22832,0.00015,12.66754]
[1776748871196,47.71,75947.42,3.0,-0.22832,0.00015,12.66754]
[1776748871297,47.71,75946.52,3.0,-0.22846,0.00015,12.67174]
[1776748873223,47.71,75946.52,3.0,-0.22846,0.00015,12.67184]
[1776748873301,47.71,75946.52,3.0,-0.22846,0.00015,12.67184]
[1776748874016,47.71,75944.99,3.0,-0.2287,0.00015,12.67889]
[1776748875008,47.71,75938.85,3.0,-0.22963,0.00015,12.70688]
[1776748879414,47.71,75931.49,3.0,-0.23076,0.00015,12.74052]
[1776748885231,47.71,75933.12,3.0,-0.23052,0.00015,12.73337]
[1776748890266,47.72,75930.81,3.0,-0.23088,0.00015,12.74406]
[1776748897451,47.72,75930.12,3.0,-0.23092,0.00015,12.74128]
[1776748903238,47.72,75927.76,3.0,-0.23129,0.00015,12.75233]
[1776748903300,47.72,75927.76,3.0,-0.23129,0.00015,12.75233]
[1776748903961,47.72,75927.76,3.0,-0.23129,0.00015,12.75233]
[1776748906548,47.72,75928.42,3.0,-0.23119,0.00015,12.74944]
[1776748906804,47.72,75928.42,3.0,-0.23119,0.00015,12.74944]
[1776748906906,47.72,75927.96,3.0,-0.23127,0.00015,12.75162]
[1776748910046,47.72,75928.0,3.0,-0.23126,0.00015,12.75154]
[1776748910407,47.72,75928.12,3.0,-0.23125,0.00015,12.75109]
[1776748915846,47.72,75927.66,3.0,-0.23133,0.00015,12.75337]
[1776748916096,47.73,75929.06,3.0,-0.23111,0.00015,12.74709]
[1776748920245,47.73,75929.22,3.0,-0.2311,0.00015,12.7466]
[1776748921004,47.73,75929.22,3.0,-0.2311,0.00015,12.7466]
[1776748921090,47.73,75929.22,3.0,-0.2311,0.00015,12.7466]
[1776748920538,47.73,75928.37,3.0,-0.23123,0.00015,12.7505]
[1776748921980,47.73,75928.73,3.0,-0.23117,0.00015,12.74893]
[1776748923210,47.73,75928.73,3.0,-0.23118,0.00015,12.74899]
[1776748923306,47.73,75928.73,3.0,-0.23118,0.00015,12.74899]
[1776748928137,47.73,75926.82,3.0,-0.23148,0.00015,12.7579]
[1776748928536,47.73,75926.77,3.0,-0.23149,0.00015,12.75818]
[1776748930866,47.73,75928.12,3.0,-0.23128,0.00015,12.75213]
[1776748930922,47.73,75928.12,3.0,-0.23128,0.00015,12.75213]
[1776748930955,47.73,75929.03,3.0,-0.23115,0.00015,12.74807]
[1776748931290,47.73,75929.03,3.0,-0.23115,0.00015,12.74807]
[1776748931557,47.73,75929.03,3.0,-0.23115,0.00015,12.74813]
[1776748934881,47.73,75929.27,3.0,-0.23111,0.00015,12.74717]
[1776748935087,47.73,75929.27,3.0,-0.23111,0.00015,12.74717]
[1776748935085,47.73,75928.91,3.0,-0.23117,0.00015,12.74886]
[1776748937048,47.73,75918.07,3.0,-0.23283,0.00015,12.79798]
[1776748942634,47.74,75921.85,3.0,-0.23227,0.00015,12.78134]
[1776748947669,47.74,75924.73,3.0,-0.23184,0.00015,12.76873]
[1776748952703,47.74,75925.98,3.0,-0.23159,0.00015,12.75737]
[1776748957738,47.74,75927.64,3.0,-0.23134,0.00015,12.74995]
[1776748961850,47.74,75927.99,3.0,-0.23129,0.00015,12.74839]
[1776748961894,47.74,75927.99,3.0,-0.23129,0.00015,12.74839]
[1776748961945,47.74,75927.99,3.0,-0.23129,0.00015,12.74839]
[1776748962047,47.74,75928.69,3.0,-0.23118,0.00015,12.74524]
[1776748967476,47.74,75929.11,3.0,-0.23112,0.00015,12.74336]
[1776748972844,47.75,75928.49,3.0,-0.23123,0.00015,12.74646]
[1776748977878,47.75,75929.22,3.0,-0.23113,0.00015,12.7435]
[1776748982913,47.75,75921.17,3.0,-0.23237,0.00015,12.78027]
[1776748987947,47.75,75924.55,3.0,-0.23187,0.00015,12.76546]
[1776748989253,47.76,75925.07,3.0,-0.23179,0.00015,12.76321]
[1776748989302,47.76,75925.07,3.0,-0.23179,0.00015,12.76321]
[1776748989329,47.76,75925.07,3.0,-0.23179,0.00015,12.76321]
[1776748989330,47.76,75925.07,3.0,-0.23179,0.00015,12.76321]
[1776748989391,47.76,75925.07,3.0,-0.23179,0.00015,12.76321]
[1776748989962,47.76,75926.24,3.0,-0.23161,0.00015,12.75803]
[1776748996006,47.76,75923.89,3.0,-0.23199,0.00015,12.76923]
[1776748996932,47.76,75923.89,3.0,-0.23199,0.00015,12.76923]
[1776748996981,47.76,75923.89,3.0,-0.23199,0.00015,12.76923]
[1776748997040,47.76,75923.1,3.0,-0.23212,0.00015,12.77289]
[1776749002046,47.76,75926.06,3.0,-0.23168,0.00015,12.76]
[1776749007083,47.77,75927.69,3.0,-0.23145,0.00015,12.75319]
[1776749012136,47.77,75929.53,3.0,-0.23112,0.00015,12.73926]
[1776749015495,47.78,75935.72,3.0,-0.23019,0.00015,12.71179]
[1776749015544,47.78,75935.72,3.0,-0.23019,0.00015,12.71179]
[1776749016147,47.78,75936.0,3.0,-0.23015,0.00015,12.71066]
[1776749017647,47.78,75936.43,3.0,-0.23009,0.00015,12.70886]
[1776749017676,47.78,75936.43,3.0,-0.23009,0.00015,12.70886]
[1776749017791,47.78,75936.43,3.0,-0.23009,0.00015,12.70886]
[1776749018164,47.78,75937.68,3.0,-0.22991,0.00015,12.70335]
[1776749020902,47.78,75937.09,3.0,-0.23001,0.00015,12.70633]
[1776749020941,47.78,75937.09,3.0,-0.23001,0.00015,12.70633]
[1776749021003,47.78,75937.22,3.0,-0.22999,0.00015,12.7059]
[1776749026219,47.79,75937.22,3.0,-0.23002,0.00015,12.70681]
[1776749028793,47.79,75937.22,3.0,-0.23002,0.00015,12.70681]
[1776749028839,47.79,75937.22,3.0,-0.23002,0.00015,12.70681]
[1776749028998,47.79,75937.22,3.0,-0.23002,0.00015,12.70681]
[1776749029100,47.79,75936.82,3.0,-0.23009,0.00015,12.70893]
[1776749032795,47.79,75936.82,3.0,-0.2301,0.00015,12.70924]
[1776749032823,47.79,75936.82,3.0,-0.2301,0.00015,12.70924]
[1776749033035,47.79,75935.3,3.0,-0.23034,0.00015,12.71641]
[1776749035197,47.8,75941.4,3.0,-0.22943,0.00015,12.68909]
[1776749036537,47.8,75942.94,3.0,-0.2292,0.00015,12.68221]
[1776749036553,47.8,75942.94,3.0,-0.2292,0.00015,12.68221]
[1776749036731,47.8,75952.88,3.0,-0.22769,0.00015,12.63708]
[1776749037291,47.8,75952.88,3.0,-0.22769,0.00015,12.63708]
[1776749039390,47.8,75959.79,3.0,-0.22666,0.00015,12.60579]
[1776749039570,47.8,75959.79,3.0,-0.22666,0.00015,12.60579]
[1776749039608,47.8,75959.79,3.0,-0.22666,0.00015,12.60579]
[1776749039804,47.8,75959.79,3.0,-0.22666,0.00015,12.60579]
[1776749039868,47.8,75959.79,3.0,-0.22666,0.00015,12.60579]
[1776749039950,47.8,75959.79,3.0,-0.22666,0.00015,12.60579]
[1776749040052,47.8,75959.79,3.0,-0.22666,0.00015,12.60579]
[1776749040182,47.8,75962.08,3.0,-0.22632,0.00015,12.59545]
[1776749042228,47.8,75972.87,3.0,-0.22471,0.00015,12.5464]
[1776749042304,47.8,75972.87,3.0,-0.22471,0.00015,12.5464]
[1776749042470,47.8,75972.87,3.0,-0.22471,0.00015,12.5464]
[1776749043232,47.8,75978.65,3.0,-0.22385,0.00015,12.5201]
[1776749043336,47.8,75978.65,3.0,-0.22385,0.00015,12.5201]
[1776749044074,47.8,75978.65,3.0,-0.22385,0.00015,12.5201]
[1776749044124,47.8,75978.65,3.0,-0.22385,0.00015,12.5201]
[1776749044184,47.8,75978.65,3.0,-0.22385,0.00015,12.5201]
[1776749044224,47.8,75980.79,3.0,-0.22353,0.00015,12.51049]
[1776749045688,47.8,75980.79,3.0,-0.22353,0.00015,12.51049]
[1776749045838,47.8,75980.79,3.0,-0.22353,0.00015,12.51049]
[1776749045874,47.8,75980.79,3.0,-0.22353,0.00015,12.51049]
[1776749050997,47.81,75984.7,3.0,-0.22299,0.00015,12.49379]
[1776749051056,47.81,75984.7,3.0,-0.22299,0.00015,12.49379]
[1776749051061,47.81,75984.68,3.0,-0.223,0.00015,12.49409]
[1776749052531,47.82,75984.68,3.0,-0.223,0.00015,12.4943]
[1776749058445,47.82,75988.57,3.0,-0.22245,0.00015,12.47728]
[1776749061312,47.82,75989.97,3.0,-0.22225,0.00015,12.47102]
[1776749066806,47.82,75991.91,3.0,-0.22197,0.00015,12.46232]
[1776749074820,47.83,75993.57,3.0,-0.22166,0.00015,12.44887]
[1776749077521,47.83,75994.2,3.0,-0.22158,0.00015,12.44627]
[1776749081675,47.83,75994.45,3.0,-0.22155,0.00015,12.44535]
[1776749083621,47.83,75986.85,3.0,-0.22268,0.00015,12.48046]
[1776749087079,47.83,75986.42,3.0,-0.22275,0.00015,12.48246]
[1776749087196,47.83,75986.42,3.0,-0.22275,0.00015,12.48246]
[1776749087169,47.83,75985.54,3.0,-0.22288,0.00015,12.48652]
[1776749091903,47.83,75985.15,3.0,-0.22295,0.00015,12.4886]
[1776749092007,47.83,75985.15,3.0,-0.22295,0.00015,12.4886]
[1776749092215,47.83,75986.01,3.0,-0.22282,0.00015,12.48475]
[1776749092750,47.83,75986.01,3.0,-0.22282,0.00015,12.48475]
[1776749093261,47.83,75986.01,3.0,-0.22282,0.00015,12.48475]
[1776749093300,47.83,75989.46,3.0,-0.22231,0.00015,12.46901]
[1776749093690,47.83,75989.46,3.0,-0.22231,0.00015,12.46903]
[1776749094711,47.83,75989.46,3.0,-0.22231,0.00015,12.46903]
[1776749094792,47.83,75989.46,3.0,-0.22231,0.00015,12.46903]
[1776749094893,47.83,75989.96,3.0,-0.22224,0.00015,12.46678]
[1776749100127,47.84,75991.64,3.0,-0.22201,0.00015,12.45962]
[1776749105775,47.85,75992.42,3.0,-0.22192,0.00015,12.45705]
[1776749109055,47.85,75993.83,3.0,-0.22172,0.00015,12.45086]
[1776749109207,47.85,75993.83,3.0,-0.22172,0.00015,12.45086]
[1776749109214,47.85,75992.99,3.0,-0.22185,0.00015,12.45488]
[1776749109345,47.85,75992.99,3.0,-0.22185,0.00015,12.45488]
[1776749110025,47.85,75981.49,3.0,-0.22357,0.00015,12.50781]
[1776749115846,47.85,75982.81,3.0,-0.22338,0.00015,12.50205]
[1776749120879,47.85,75983.57,3.0,-0.22327,0.00015,12.49876]
[1776749125917,47.85,75983.89,3.0,-0.22323,0.00015,12.49756]
[1776749130949,47.86,75982.25,3.0,-0.2235,0.00015,12.50562]
[1776749135983,47.86,75977.74,3.0,-0.22412,0.00015,12.52065]
[1776749141025,47.86,75972.25,3.0,-0.22495,0.00015,12.54615]
[1776749146070,47.87,75968.31,3.0,-0.22555,0.00015,12.5644]
[1776749151194,47.87,75966.79,3.0,-0.22578,0.00015,12.57158]
[1776749157138,47.87,75966.33,3.0,-0.22586,0.00015,12.57401]
[1776749162173,47.87,75965.5,3.0,-0.22599,0.00015,12.57799]
[1776749167234,47.87,75964.76,3.0,-0.22611,0.00015,12.5815]
[1776749167867,47.87,75967.36,3.0,-0.22572,0.00015,12.56968]
[1776749167935,47.87,75967.36,3.0,-0.22572,0.00015,12.56968]
[1776749168217,47.87,75967.36,3.0,-0.22572,0.00015,12.56971]
[1776749169293,47.87,75980.92,3.0,-0.22369,0.00015,12.5077]
[1776749175166,47.87,75982.67,3.0,-0.22343,0.00015,12.49974]
[1776749181308,47.87,75985.11,3.0,-0.22308,0.00015,12.48883]
[1776749186108,47.88,75985.37,3.0,-0.22304,0.00015,12.48774]
[1776749186218,47.88,75985.37,3.0,-0.22304,0.00015,12.48774]
[1776749186343,47.88,75984.71,3.0,-0.22314,0.00015,12.49084]
[1776749186392,47.88,75984.71,3.0,-0.22314,0.00015,12.49084]
[1776749187350,47.88,75975.46,3.0,-0.22452,0.00015,12.53323]
[1776749187880,47.88,75975.46,3.0,-0.22452,0.00015,12.53323]
[1776749188359,47.88,75972.56,3.0,-0.22496,0.00015,12.54658]
[1776749188799,47.88,75972.56,3.0,-0.22496,0.00015,12.54658]
[1776749188819,47.88,75972.56,3.0,-0.22496,0.00015,12.54658]
[1776749188849,47.88,75972.56,3.0,-0.22496,0.00015,12.54658]
[1776749188886,47.88,75972.56,3.0,-0.22496,0.00015,12.54658]
[1776749189365,47.88,75974.01,3.0,-0.22475,0.00015,12.54005]
[1776749197501,47.88,75974.32,3.0,-0.22464,0.00015,12.53291]
[1776749203461,47.89,75970.65,3.0,-0.22525,0.00015,12.55137]
[1776749204434,47.89,75970.65,3.0,-0.22525,0.00015,12.55137]
[1776749204523,47.89,75970.65,3.0,-0.22525,0.00015,12.55137]
[1776749204689,47.89,75970.57,3.0,-0.22526,0.00015,12.55185]
[1776749206935,47.89,75976.59,3.0,-0.22437,0.00015,12.52448]
[1776749211770,47.9,75980.39,3.0,-0.22382,0.00015,12.50762]
[1776749211837,47.9,75980.39,3.0,-0.22382,0.00015,12.50762]
[1776749211868,47.9,75980.39,3.0,-0.22382,0.00015,12.50762]
[1776749212164,47.9,75980.39,3.0,-0.22382,0.00015,12.50762]
[1776749212202,47.9,75980.39,3.0,-0.22382,0.00015,12.50762]
[1776749212241,47.9,75982.56,3.0,-0.2235,0.00015,12.49782]
[1776749212570,47.9,75982.56,3.0,-0.2235,0.00015,12.49782]
[1776749212606,47.9,75982.56,3.0,-0.2235,0.00015,12.49782]
[1776749212859,47.9,75982.56,3.0,-0.2235,0.00015,12.49782]
[1776749212964,47.9,75982.56,3.0,-0.2235,0.00015,12.49782]
[1776749212986,47.9,75983.01,3.0,-0.22343,0.00015,12.4959]
[1776749218570,47.91,75985.19,3.0,-0.22315,0.00015,12.48721]
[1776749221302,47.91,75985.13,3.0,-0.22316,0.00015,12.48768]
[1776749221378,47.91,75985.46,3.0,-0.22312,0.00015,12.48636]
[1776749226192,47.91,75989.04,3.0,-0.2226,0.00015,12.4705]
[1776749231797,47.92,75990.21,3.0,-0.22246,0.00015,12.46599]
[1776749233626,47.92,75990.86,3.0,-0.22237,0.00015,12.46329]
[1776749238656,47.93,75990.57,3.0,-0.22243,0.00015,12.46531]
[1776749243686,47.93,75991.64,3.0,-0.2223,0.00015,12.46107]
[1776749246483,47.93,75992.71,3.0,-0.22215,0.00015,12.45656]
[1776749247023,47.93,75992.71,3.0,-0.22215,0.00015,12.45656]
[1776749249216,47.94,75993.76,3.0,-0.222,0.00015,12.45201]
[1776749249509,47.94,75994.86,3.0,-0.22184,0.00015,12.4471]
[1776749249801,47.94,75994.86,3.0,-0.22184,0.00015,12.4471]
[1776749249876,47.94,75994.86,3.0,-0.22184,0.00015,12.4471]
[1776749249982,47.94,75994.86,3.0,-0.22184,0.00015,12.4471]
[1776749250043,47.94,75989.89,3.0,-0.22259,0.00015,12.47004]
[1776749251280,47.94,75989.89,3.0,-0.22259,0.00015,12.47004]
[1776749251408,47.94,75984.57,3.0,-0.22331,0.00015,12.48842]
[1776749251496,47.94,75984.57,3.0,-0.22331,0.00015,12.48842]
[1776749252435,47.94,75984.57,3.0,-0.22331,0.00015,12.48842]
[1776749253022,47.94,75983.19,3.0,-0.22352,0.00015,12.49485]
[1776749253310,47.94,75983.19,3.0,-0.22352,0.00015,12.49485]
[1776749253467,47.94,75941.19,3.0,-0.22984,0.00015,12.68581]
[1776749254015,47.94,75941.19,3.0,-0.22984,0.00015,12.68581]
[1776749254388,47.94,75912.06,3.0,-0.23428,0.00015,12.81683]
[1776749254800,47.94,75912.06,3.0,-0.23428,0.00015,12.81683]
[1776749255429,47.94,75912.06,3.0,-0.23428,0.00015,12.81683]
[1776749255453,47.94,75893.96,3.0,-0.23706,0.00015,12.89758]
[1776749256009,47.94,75893.96,3.0,-0.23706,0.00015,12.89758]
[1776749256024,47.94,75887.64,3.0,-0.23804,0.00015,12.92566]
[1776749256862,47.94,75887.64,3.0,-0.23804,0.00015,12.92566]
[1776749256882,47.94,75887.64,3.0,-0.23804,0.00015,12.92566]
[1776749257529,47.94,75887.09,3.0,-0.23813,0.00015,12.92806]
[1776749258449,47.94,75887.09,3.0,-0.23813,0.00015,12.92806]
[1776749258635,47.94,75887.09,3.0,-0.23813,0.00015,12.92807]
[1776749258931,47.94,75887.09,3.0,-0.23813,0.00015,12.92807]
[1776749259016,47.94,75887.09,3.0,-0.23813,0.00015,12.92807]
[1776749259116,47.94,75891.57,3.0,-0.23743,0.00015,12.90824]
[1776749260294,47.94,75891.57,3.0,-0.23743,0.00015,12.90824]
[1776749260312,47.94,75891.57,3.0,-0.23743,0.00015,12.90824]
[1776749260413,47.94,75892.17,3.0,-0.23734,0.00015,12.90562]
[1776749260490,47.94,75892.17,3.0,-0.23734,0.00015,12.90562]
[1776749261288,47.94,75892.17,3.0,-0.23734,0.00015,12.90562]
[1776749261366,47.94,75892.17,3.0,-0.23734,0.00015,12.90562]
[1776749261435,47.94,75884.29,3.0,-0.23856,0.00015,12.94052]
[1776749263129,47.94,75884.29,3.0,-0.23856,0.00015,12.94058]
[1776749263179,47.94,75869.47,3.0,-0.24087,0.00016,13.00606]
[1776749264014,47.94,75869.47,3.0,-0.24087,0.00016,13.00606]
[1776749264050,47.94,75869.47,3.0,-0.24087,0.00016,13.00606]
[1776749264120,47.94,75874.03,3.0,-0.24016,0.00016,12.98595]
[1776749265250,47.94,75867.56,3.0,-0.24116,0.00016,13.01446]
[1776749270489,47.94,75867.21,3.0,-0.24122,0.00016,13.0161]
[1776749272553,47.95,75869.25,3.0,-0.24091,0.00016,13.00725]
[1776749272962,47.95,75875.61,3.0,-0.23992,0.00016,12.97928]
[1776749277998,47.95,75878.37,3.0,-0.2395,0.00016,12.96747]
[1776749283037,47.95,75879.08,3.0,-0.2394,0.00016,12.96464]
[1776749285197,47.95,75880.27,3.0,-0.23922,0.00015,12.95939]
[1776749285230,47.95,75880.27,3.0,-0.23922,0.00015,12.95939]
[1776749285298,47.95,75880.69,3.0,-0.23916,0.00015,12.95755]
[1776749286040,47.95,75880.69,3.0,-0.23916,0.00015,12.95755]
[1776749286106,47.95,75880.69,3.0,-0.23916,0.00015,12.95755]
[1776749286171,47.95,75880.69,3.0,-0.23916,0.00015,12.95763]
[1776749291656,47.96,75882.32,3.0,-0.23892,0.00015,12.95082]
[1776749293961,47.96,75882.43,3.0,-0.2389,0.00015,12.95042]
[1776749294131,47.96,75882.43,3.0,-0.2389,0.00015,12.95042]
[1776749294225,47.96,75885.55,3.0,-0.23843,0.00015,12.93677]
[1776749295224,47.96,75893.31,3.0,-0.23723,0.00015,12.90247]
[1776749297818,47.96,75896.69,3.0,-0.23671,0.00015,12.88755]
[1776749297908,47.96,75896.69,3.0,-0.23671,0.00015,12.88755]
[1776749298237,47.96,75896.69,3.0,-0.23671,0.00015,12.88755]
[1776749298292,47.96,75896.69,3.0,-0.23671,0.00015,12.88755]
[1776749298338,47.96,75896.99,3.0,-0.23667,0.00015,12.88629]
[1776749299088,47.96,75896.99,3.0,-0.23667,0.00015,12.88629]
[1776749299141,47.96,75896.99,3.0,-0.23667,0.00015,12.88629]
[1776749304182,47.97,75900.49,3.0,-0.23616,0.00015,12.87161]
[1776749309333,47.97,75900.2,3.0,-0.23623,0.00015,12.87354]
[1776749309434,47.97,75900.2,3.0,-0.23623,0.00015,12.8737]
[1776749311389,47.97,75900.2,3.0,-0.23624,0.00015,12.87386]
[1776749311443,47.97,75896.45,3.0,-0.23675,0.00015,12.88463]
[1776749317073,47.98,75892.45,3.0,-0.23739,0.00015,12.9031]
[1776749317493,47.98,75892.45,3.0,-0.23739,0.00015,12.9031]
[1776749317515,47.98,75892.45,3.0,-0.23739,0.00015,12.9031]
[1776749318281,47.98,75892.25,3.0,-0.23743,0.00015,12.90427]
[1776749319509,47.98,75892.25,3.0,-0.23743,0.00015,12.90427]
[1776749320234,47.98,75892.25,3.0,-0.23743,0.00015,12.90427]
[1776749320289,47.98,75892.25,3.0,-0.23743,0.00015,12.90427]
[1776749320419,47.98,75893.52,3.0,-0.23725,0.00015,12.89891]
[1776749321129,47.98,75893.52,3.0,-0.23725,0.00015,12.89891]
[1776749321171,47.98,75893.52,3.0,-0.23725,0.00015,12.89891]
[1776749321468,47.98,75894.55,3.0,-0.23709,0.00015,12.89448]
[1776749327344,47.99,75895.93,3.0,-0.23689,0.00015,12.88877]
[1776749333010,47.99,75899.31,3.0,-0.23639,0.00015,12.87411]
[1776749333068,47.99,75899.31,3.0,-0.23639,0.00015,12.87411]
[1776749333175,47.99,75899.31,3.0,-0.23639,0.00015,12.87411]
[1776749333224,47.99,75899.31,3.0,-0.23639,0.00015,12.87418]
[1776749336435,47.99,75899.31,3.0,-0.23639,0.00015,12.87418]
[1776749336548,47.99,75899.31,3.0,-0.23639,0.00015,12.87418]
[1776749336526,47.99,75901.22,3.0,-0.2361,0.00015,12.86589]
[1776749336624,47.99,75901.22,3.0,-0.2361,0.00015,12.86589]
[1776749337536,47.99,75905.98,3.0,-0.23537,0.00015,12.84478]
[1776749337812,47.99,75905.98,3.0,-0.23537,0.00015,12.84478]
[1776749337946,47.99,75905.98,3.0,-0.23537,0.00015,12.84478]
[1776749338525,47.99,75913.57,3.0,-0.23421,0.00015,12.81092]
[1776749339152,47.99,75913.57,3.0,-0.23421,0.00015,12.81092]
[1776749339167,47.99,75913.57,3.0,-0.23421,0.00015,12.81092]
[1776749339216,47.99,75913.57,3.0,-0.23421,0.00015,12.81092]
[1776749339435,47.99,75913.57,3.0,-0.23421,0.00015,12.81088]
[1776749340398,47.99,75913.57,3.0,-0.23421,0.00015,12.81088]
[1776749340444,47.99,75914.96,3.0,-0.23399,0.00015,12.80467]
[1776749343908,47.99,75912.06,3.0,-0.23444,0.00015,12.81773]
[1776749343972,47.99,75910.25,3.0,-0.23472,0.00015,12.82587]
[1776749347147,47.99,75909.45,3.0,-0.23485,0.00015,12.82956]
[1776749347182,47.99,75909.45,3.0,-0.23485,0.00015,12.82956]
[1776749347228,47.99,75909.45,3.0,-0.23485,0.00015,12.82956]
[1776749347494,47.99,75908.61,3.0,-0.23498,0.00015,12.83336]
[1776749353538,48.0,75908.38,3.0,-0.23503,0.00015,12.83482]
[1776749358573,48.0,75907.49,3.0,-0.23519,0.00015,12.83946]
[1776749365621,48.01,75908.84,3.0,-0.23502,0.00015,12.83457]
[1776749374684,48.02,75907.02,3.0,-0.23528,0.00015,12.83807]
[1776749380726,48.03,75905.15,3.0,-0.2356,0.00015,12.84752]
[1776749385770,48.04,75904.99,3.0,-0.23565,0.00015,12.84903]
[1776749387038,48.04,75904.99,3.0,-0.23565,0.00015,12.84903]
[1776749387071,48.04,75904.99,3.0,-0.23565,0.00015,12.84903]
[1776749387149,48.04,75905.07,3.0,-0.23565,0.00015,12.84884]
[1776749392810,48.04,75905.42,3.0,-0.23561,0.00015,12.84796]
[1776749398240,48.05,75904.29,3.0,-0.2358,0.00015,12.85329]
[1776749398288,48.05,75904.29,3.0,-0.2358,0.00015,12.85329]
[1776749398460,48.05,75904.29,3.0,-0.2358,0.00015,12.85329]
[1776749398562,48.05,75903.06,3.0,-0.23599,0.00015,12.85895]
[1776749403675,48.05,75900.61,3.0,-0.23639,0.00015,12.87057]
[1776749408922,48.06,75897.82,3.0,-0.23685,0.00015,12.88376]
[1776749414268,48.06,75896.65,3.0,-0.23705,0.00015,12.88944]
[1776749414491,48.06,75896.93,3.0,-0.23701,0.00015,12.88832]
[1776749419999,48.07,75901.07,3.0,-0.23639,0.00015,12.87049]
[1776749424780,48.07,75898.68,3.0,-0.23676,0.00015,12.88133]
[1776749424962,48.07,75898.68,3.0,-0.23676,0.00015,12.88133]
[1776749425261,48.07,75898.68,3.0,-0.23676,0.00015,12.88133]
[1776749427006,48.07,75894.58,3.0,-0.2374,0.00015,12.89966]
[1776749427176,48.07,75893.3,3.0,-0.2376,0.00015,12.90528]
[1776749433093,48.07,75891.35,3.0,-0.23782,0.00015,12.90755]
[1776749439135,48.07,75895.62,3.0,-0.23715,0.00015,12.88833]
[1776749444169,48.06,75897.14,3.0,-0.23691,0.00015,12.88135]
[1776749445826,48.06,75897.14,3.0,-0.23691,0.00015,12.88135]
[1776749445994,48.06,75897.14,3.0,-0.23691,0.00015,12.88135]
[1776749446554,48.06,75897.14,3.0,-0.23691,0.00015,12.88135]
[1776749449859,48.06,75897.53,3.0,-0.23684,0.00015,12.87946]
[1776749450368,48.06,75897.53,3.0,-0.23684,0.00015,12.87946]
[1776749452801,48.06,75900.51,3.0,-0.23638,0.00015,12.86611]
[1776749452854,48.06,75900.51,3.0,-0.23638,0.00015,12.86611]
[1776749452882,48.06,75900.51,3.0,-0.23638,0.00015,12.86611]
[1776749453004,48.06,75900.51,3.0,-0.23638,0.00015,12.86611]
[1776749453082,48.06,75900.51,3.0,-0.23638,0.00015,12.86611]
[1776749453230,48.06,75900.51,3.0,-0.23638,0.00015,12.86611]
[1776749453289,48.06,75900.51,3.0,-0.23638,0.00015,12.86611]
[1776749453440,48.06,75900.51,3.0,-0.23638,0.00015,12.86611]
[1776749453477,48.06,75900.51,3.0,-0.23638,0.00015,12.86611]
[1776749453547,48.06,75901.4,3.0,-0.23624,0.00015,12.86213]
[1776749455391,48.06,75901.4,3.0,-0.23624,0.00015,12.86216]
[1776749455465,48.06,75901.4,3.0,-0.23624,0.00015,12.86216]
[1776749457415,48.06,75902.15,3.0,-0.23613,0.00015,12.85892]
[1776749457462,48.06,75902.15,3.0,-0.23613,0.00015,12.85892]
[1776749460671,48.06,75904.16,3.0,-0.23583,0.00015,12.85013]
[1776749460731,48.06,75904.8,3.0,-0.23573,0.00015,12.84734]
[1776749461293,48.06,75904.84,3.0,-0.23573,0.00015,12.84722]
[1776749465045,48.06,75903.81,3.0,-0.23588,0.00015,12.85176]
[1776749465553,48.06,75903.81,3.0,-0.23588,0.00015,12.85176]
[1776749465654,48.06,75899.89,3.0,-0.23649,0.00015,12.86914]
[1776749467010,48.06,75898.67,3.0,-0.23667,0.00015,12.87453]
[1776749467106,48.06,75898.67,3.0,-0.23667,0.00015,12.87453]
[1776749467555,48.06,75898.67,3.0,-0.23667,0.00015,12.87453]
[1776749467656,48.06,75899.01,3.0,-0.23662,0.00015,12.87299]
[1776749472288,48.06,75899.01,3.0,-0.23662,0.00015,12.87298]
[1776749472444,48.06,75899.01,3.0,-0.23662,0.00015,12.87298]
[1776749472461,48.06,75899.01,3.0,-0.23662,0.00015,12.87298]
[1776749472468,48.06,75899.01,3.0,-0.23662,0.00015,12.87298]
[1776749472544,48.06,75899.01,3.0,-0.23662,0.00015,12.87298]
[1776749472614,48.06,75899.01,3.0,-0.23662,0.00015,12.87298]
[1776749472623,48.06,75898.72,3.0,-0.23666,0.00015,12.87415]
[1776749477404,48.06,75892.21,3.0,-0.23766,0.00015,12.90296]
[1776749482574,48.06,75892.55,3.0,-0.23761,0.00015,12.90141]
[1776749485483,48.06,75882.05,3.0,-0.23923,0.00015,12.94768]
[1776749490500,48.06,75883.8,3.0,-0.23896,0.00015,12.93995]
[1776749495535,48.06,75887.34,3.0,-0.23834,0.00015,12.91837]
[1776749500556,48.06,75886.68,3.0,-0.23845,0.00015,12.92136]
[1776749506614,48.06,75881.27,3.0,-0.23929,0.00015,12.94523]
[1776749508715,48.06,75877.81,3.0,-0.23982,0.00016,12.96046]
[1776749512662,48.06,75877.48,3.0,-0.23987,0.00016,12.96188]
[1776749517698,48.06,75874.4,3.0,-0.24035,0.00016,12.97536]
[1776749521542,48.06,75874.22,3.0,-0.24037,0.00016,12.97601]
[1776749521982,48.06,75873.5,3.0,-0.24048,0.00016,12.97904]
[1776749522118,48.06,75873.5,3.0,-0.24048,0.00016,12.97904]
[1776749522736,48.06,75854.45,3.0,-0.24344,0.00016,13.06235]
[1776749523167,48.06,75854.45,3.0,-0.24344,0.00016,13.06235]
[1776749523458,48.06,75854.45,3.0,-0.24344,0.00016,13.06235]
[1776749523742,48.06,75846.53,3.0,-0.24468,0.00016,13.09674]
[1776749527672,48.05,75846.81,3.0,-0.24462,0.00016,13.09514]
[1776749527731,48.05,75846.81,3.0,-0.24462,0.00016,13.09514]
[1776749532875,48.05,75848.71,3.0,-0.24431,0.00016,13.08631]
[1776749538787,48.04,75851.1,3.0,-0.2439,0.00016,13.07507]
[1776749543876,48.04,75851.61,3.0,-0.24381,0.00016,13.07238]
[1776749550236,48.03,75849.28,3.0,-0.24414,0.00016,13.08168]
[1776749555733,48.03,75846.07,3.0,-0.24456,0.00016,13.08913]
[1776749561005,48.02,75850.16,3.0,-0.2439,0.00016,13.07063]
[1776749563759,48.02,75849.19,3.0,-0.24405,0.00016,13.07476]
[1776749563843,48.02,75849.19,3.0,-0.24405,0.00016,13.07476]
[1776749563860,48.02,75849.66,3.0,-0.24397,0.00016,13.07261]
[1776749563943,48.02,75849.66,3.0,-0.24397,0.00016,13.07261]
[1776749565432,48.02,75849.66,3.0,-0.24397,0.00016,13.07251]
[1776749565745,48.02,75849.66,3.0,-0.24397,0.00016,13.07251]
[1776749565796,48.02,75849.66,3.0,-0.24397,0.00016,13.07251]
[1776749565820,48.02,75849.66,3.0,-0.24397,0.00016,13.07251]
[1776749565883,48.02,75850.14,3.0,-0.24389,0.00016,13.07032]
[1776749566048,48.02,75850.14,3.0,-0.24389,0.00016,13.07032]
[1776749566100,48.02,75850.14,3.0,-0.24389,0.00016,13.07032]
[1776749566252,48.02,75850.14,3.0,-0.24389,0.00016,13.07032]
[1776749566353,48.02,75850.14,3.0,-0.24388,0.00016,13.07022]
[1776749567009,48.02,75850.14,3.0,-0.24388,0.00016,13.07022]
[1776749567095,48.02,75850.14,3.0,-0.24388,0.00016,13.07022]
[1776749567155,48.02,75850.67,3.0,-0.2438,0.00016,13.0678]
[1776749573209,48.01,75851.16,3.0,-0.2437,0.00016,13.06516]
[1776749579132,48.01,75856.0,3.0,-0.24292,0.00016,13.04334]
[1776749584176,48.01,75858.02,3.0,-0.24259,0.00016,13.03412]
[1776749588300,48.0,75856.45,3.0,-0.24283,0.00016,13.04074]
[1776749588367,48.0,75856.45,3.0,-0.24283,0.00016,13.04074]
[1776749588601,48.0,75857.41,3.0,-0.24268,0.00016,13.03645]
[1776749590754,48.0,75865.46,3.0,-0.24141,0.00016,13.00102]
[1776749596259,48.0,75867.35,3.0,-0.2411,0.00016,12.99227]
[1776749599384,48.0,75874.34,3.0,-0.24001,0.00016,12.96129]
[1776749604883,48.0,75873.89,3.0,-0.24007,0.00016,12.96307]
[1776749607628,47.99,75878.22,3.0,-0.2394,0.00016,12.94384]
[1776749607696,47.99,75878.22,3.0,-0.2394,0.00016,12.94384]
[1776749607919,47.99,75878.22,3.0,-0.2394,0.00016,12.94384]
[1776749607729,47.99,75877.65,3.0,-0.23948,0.00016,12.94633]
[1776749608000,47.99,75877.65,3.0,-0.23948,0.00016,12.94633]
[1776749608521,47.99,75877.65,3.0,-0.23948,0.00016,12.94633]
[1776749608780,47.99,75879.05,3.0,-0.23926,0.00016,12.94013]
[1776749611305,47.99,75879.42,3.0,-0.23921,0.00016,12.93845]
[1776749611359,47.99,75879.42,3.0,-0.23921,0.00016,12.93845]
[1776749611557,47.99,75879.42,3.0,-0.23921,0.00016,12.93845]
[1776749611637,47.99,75880.32,3.0,-0.239,0.00016,12.9284]
[1776749615403,47.99,75882.67,3.0,-0.23864,0.00015,12.91813]
[1776749615468,47.99,75882.67,3.0,-0.23864,0.00015,12.91813]
[1776749620603,48.0,75883.11,3.0,-0.23858,0.00015,12.91637]
[1776749620654,48.0,75883.11,3.0,-0.23858,0.00015,12.91637]
[1776749621711,48.0,75884.33,3.0,-0.23839,0.00015,12.91101]
[1776749621751,48.0,75884.33,3.0,-0.23839,0.00015,12.91101]
[1776749621917,48.0,75887.98,3.0,-0.23782,0.00015,12.89485]
[1776749627477,48.0,75888.95,3.0,-0.23768,0.00015,12.89065]
[1776749628744,48.0,75888.95,3.0,-0.23768,0.00015,12.89065]
[1776749628782,48.0,75888.95,3.0,-0.23768,0.00015,12.89065]
[1776749628828,48.0,75891.51,3.0,-0.23728,0.00015,12.87933]
[1776749630518,48.0,75905.19,3.0,-0.23517,0.00015,12.81851]
[1776749633468,48.0,75906.43,3.0,-0.23498,0.00015,12.81296]
[1776749633519,48.0,75906.43,3.0,-0.23498,0.00015,12.81296]
[1776749633602,48.0,75905.26,3.0,-0.23516,0.00015,12.8182]
[1776749639216,48.0,75901.71,3.0,-0.2357,0.00015,12.83381]
[1776749639243,48.0,75901.71,3.0,-0.2357,0.00015,12.83381]
[1776749639363,48.0,75901.71,3.0,-0.2357,0.00015,12.83381]
[1776749639565,47.99,75898.92,3.0,-0.23613,0.00015,12.84615]
[1776749641931,47.99,75897.2,3.0,-0.23639,0.00015,12.85379]
[1776749642460,47.99,75895.57,3.0,-0.23665,0.00015,12.86101]
[1776749642577,47.99,75895.57,3.0,-0.23665,0.00015,12.86101]
[1776749648629,47.99,75893.49,3.0,-0.23696,0.00015,12.87008]
[1776749651069,47.99,75895.83,3.0,-0.2366,0.00015,12.85963]
[1776749651170,47.99,75895.95,3.0,-0.23658,0.00015,12.85906]
[1776749653043,47.99,75895.95,3.0,-0.23658,0.00015,12.85903]
[1776749653120,47.99,75895.95,3.0,-0.23658,0.00015,12.85903]
[1776749653663,47.99,75896.02,3.0,-0.23656,0.00015,12.85868]
[1776749658698,47.99,75895.69,3.0,-0.23661,0.00015,12.85995]
[1776749663732,47.99,75897.01,3.0,-0.2364,0.00015,12.8539]
[1776749668769,47.99,75897.29,3.0,-0.23635,0.00015,12.85249]
[1776749673804,47.99,75896.43,3.0,-0.23641,0.00015,12.85005]
[1776749680266,47.99,75896.54,3.0,-0.23639,0.00015,12.84953]
[1776749681478,47.98,75897.2,3.0,-0.23628,0.00015,12.8464]
[1776749681580,47.98,75897.2,3.0,-0.23628,0.00015,12.84637]
[1776749688911,47.98,75897.6,3.0,-0.23621,0.00015,12.84438]
[1776749693944,47.98,75897.82,3.0,-0.23617,0.00015,12.84325]
[1776749696387,47.98,75901.75,3.0,-0.23557,0.00015,12.82572]
[1776749697972,47.98,75888.96,3.0,-0.23754,0.00015,12.88251]
[1776749698979,47.98,75883.06,3.0,-0.23845,0.00015,12.90857]
[1776749699444,47.98,75883.06,3.0,-0.23845,0.00015,12.90857]
[1776749699681,47.98,75883.06,3.0,-0.23845,0.00015,12.90857]
[1776749701756,47.98,75882.27,3.0,-0.23857,0.00015,12.91184]
[1776749702000,47.98,75882.27,3.0,-0.23857,0.00015,12.91184]
[1776749707035,47.98,75880.12,3.0,-0.23889,0.00016,12.92108]
[1776749708073,47.98,75880.12,3.0,-0.23889,0.00016,12.92108]
[1776749709854,47.98,75879.98,3.0,-0.23891,0.00016,12.92169]
[1776749709955,47.98,75879.98,3.0,-0.23891,0.00016,12.92168]
[1776749718112,47.98,75879.37,3.0,-0.239,0.00016,12.92425]
[1776749723146,47.98,75879.89,3.0,-0.23892,0.00016,12.92187]
[1776749728182,47.97,75881.4,3.0,-0.23868,0.00016,12.91513]
[1776749731203,47.97,75886.67,3.0,-0.2378,0.00015,12.88574]
[1776749736229,47.98,75890.32,3.0,-0.23723,0.00015,12.86961]
[1776749736307,47.98,75890.32,3.0,-0.23723,0.00015,12.86961]
[1776749736374,47.98,75890.43,3.0,-0.23722,0.00015,12.86914]
[1776749740981,47.97,75893.26,3.0,-0.23678,0.00015,12.85654]
[1776749741074,47.97,75892.9,3.0,-0.23683,0.00015,12.85812]
[1776749741277,47.97,75892.9,3.0,-0.23683,0.00015,12.85812]
[1776749741322,47.97,75893.33,3.0,-0.23677,0.00015,12.85619]
[1776749746387,47.98,75895.77,3.0,-0.2364,0.00015,12.84559]
[1776749751513,47.98,75895.26,3.0,-0.23649,0.00015,12.84822]
[1776749755371,47.98,75886.07,3.0,-0.23792,0.00015,12.8893]
[1776749761413,47.98,75881.9,3.0,-0.23857,0.00016,12.90789]
[1776749765911,47.98,75882.92,3.0,-0.23842,0.00015,12.90344]
[1776749766002,47.98,75887.03,3.0,-0.23778,0.00015,12.88529]
[1776749766301,47.98,75887.03,3.0,-0.23778,0.00015,12.88529]
[1776749767147,47.98,75887.03,3.0,-0.23778,0.00015,12.88533]
[1776749767181,47.98,75887.03,3.0,-0.23778,0.00015,12.88533]
[1776749767469,47.98,75887.03,3.0,-0.23778,0.00015,12.88533]
[1776749768069,47.98,75887.03,3.0,-0.23778,0.00015,12.88533]
[1776749767545,47.98,75893.74,3.0,-0.23674,0.00015,12.85548]
[1776749768121,47.98,75893.74,3.0,-0.23674,0.00015,12.85548]
[1776749768745,47.98,75894.43,3.0,-0.23663,0.00015,12.85234]
[1776749771658,47.98,75894.43,3.0,-0.23663,0.00015,12.85228]
[1776749771685,47.98,75894.43,3.0,-0.23663,0.00015,12.85228]
[1776749771915,47.98,75894.43,3.0,-0.23663,0.00015,12.85228]
[1776749772017,47.98,75895.0,3.0,-0.23654,0.00015,12.84962]
[1776749777720,47.98,75895.65,3.0,-0.23643,0.00015,12.84649]
[1776749780815,47.98,75892.66,3.0,-0.23689,0.00015,12.85962]
[1776749780886,47.98,75892.66,3.0,-0.23689,0.00015,12.85962]
[1776749781019,47.98,75891.44,3.0,-0.23707,0.00015,12.86495]
[1776749786589,47.97,75888.29,3.0,-0.23754,0.00015,12.87842]
[1776749791067,47.97,75886.89,3.0,-0.23775,0.00015,12.88438]
[1776749791114,47.97,75886.89,3.0,-0.23775,0.00015,12.88438]
[1776749791283,47.97,75886.83,3.0,-0.23769,0.00015,12.8785]
[1776749791624,47.97,75886.83,3.0,-0.23769,0.00015,12.87842]
[1776749795486,47.97,75885.95,3.0,-0.23782,0.00015,12.88213]
[1776749795525,47.97,75885.95,3.0,-0.23782,0.00015,12.88213]
[1776749795958,47.97,75885.95,3.0,-0.23782,0.00015,12.88213]
[1776749795985,47.97,75885.95,3.0,-0.23782,0.00015,12.88213]
[1776749796130,47.97,75885.95,3.0,-0.23782,0.00015,12.88213]
[1776749801392,47.97,75886.03,3.0,-0.23779,0.00015,12.88148]
[1776749807735,47.97,75887.02,3.0,-0.23764,0.00015,12.87693]
[1776749813186,47.96,75887.22,3.0,-0.2376,0.00015,12.8759]
[1776749815791,47.96,75880.68,3.0,-0.23861,0.00016,12.9048]
[1776749821863,47.96,75878.59,3.0,-0.23893,0.00016,12.91382]
[1776749826869,47.96,75876.96,3.0,-0.23917,0.00016,12.92076]
[1776749828123,47.96,75876.96,3.0,-0.23917,0.00016,12.92076]
[1776749828186,47.96,75877.43,3.0,-0.2391,0.00016,12.91862]
[1776749830651,47.96,75878.2,3.0,-0.23897,0.00016,12.91509]
[1776749830681,47.96,75878.2,3.0,-0.23897,0.00016,12.91509]
[1776749830710,47.96,75878.2,3.0,-0.23897,0.00016,12.91509]
[1776749830938,47.96,75878.2,3.0,-0.23897,0.00016,12.91509]
[1776749830978,47.96,75878.2,3.0,-0.23897,0.00016,12.91509]
[1776749831077,47.96,75878.59,3.0,-0.23891,0.00016,12.9133]
[1776749831185,47.96,75878.59,3.0,-0.23891,0.00016,12.9133]
[1776749831215,47.96,75878.59,3.0,-0.23891,0.00016,12.9133]
[1776749832270,47.96,75876.77,3.0,-0.23919,0.00016,12.92127]
[1776749832296,47.96,75876.77,3.0,-0.23919,0.00016,12.92127]
[1776749836949,47.96,75874.07,3.0,-0.2396,0.00016,12.93287]
[1776749837044,47.95,75874.5,3.0,-0.23953,0.00016,12.93088]
[1776749837399,47.95,75874.5,3.0,-0.23953,0.00016,12.93088]
[1776749842896,47.95,75876.42,3.0,-0.23921,0.00016,12.92189]
[1776749844309,47.95,75876.42,3.0,-0.23921,0.00016,12.92169]
[1776749844352,47.95,75876.42,3.0,-0.23921,0.00016,12.92169]
[1776749844997,47.95,75877.28,3.0,-0.23907,0.00016,12.91781]
[1776749852074,47.94,75883.62,3.0,-0.238,0.00016,12.88316]
[1776749854061,47.94,75889.54,3.0,-0.23708,0.00015,12.85674]
[1776749859095,47.94,75891.02,3.0,-0.23684,0.00015,12.84992]
[1776749863046,47.94,75888.48,3.0,-0.23723,0.00015,12.86106]
[1776749863123,47.94,75888.48,3.0,-0.23723,0.00015,12.861]
[1776749868203,47.94,75886.95,3.0,-0.23745,0.00015,12.86743]
[1776749874201,47.93,75886.95,3.0,-0.23744,0.00015,12.86706]
[1776749879582,47.93,75888.84,3.0,-0.23714,0.00015,12.85843]
[1776749881330,47.93,75888.33,3.0,-0.23722,0.00015,12.86064]
[1776749881409,47.93,75888.33,3.0,-0.23722,0.00015,12.86064]
[1776749881887,47.93,75893.49,3.0,-0.23642,0.00015,12.8376]
[1776749884189,47.93,75893.49,3.0,-0.23642,0.00015,12.8376]
[1776749884226,47.93,75893.49,3.0,-0.23642,0.00015,12.8376]
[1776749884379,47.93,75895.31,3.0,-0.23613,0.00015,12.82931]
[1776749885151,47.93,75895.31,3.0,-0.23613,0.00015,12.82931]
[1776749885193,47.93,75895.31,3.0,-0.23613,0.00015,12.82931]
[1776749884862,47.93,75896.48,3.0,-0.23595,0.00015,12.82402]
[1776749885952,47.93,75896.48,3.0,-0.23595,0.00015,12.82402]
[1776749885973,47.93,75896.48,3.0,-0.23595,0.00015,12.82402]
[1776749886149,47.93,75896.48,3.0,-0.23595,0.00015,12.82402]
[1776749887111,47.93,75896.48,3.0,-0.23594,0.00015,12.82393]
[1776749887137,47.93,75896.48,3.0,-0.23594,0.00015,12.82393]
[1776749887213,47.93,75896.48,3.0,-0.23594,0.00015,12.82383]
[1776749890334,47.93,75896.03,3.0,-0.236,0.00015,12.82567]
[1776749890410,47.93,75896.03,3.0,-0.236,0.00015,12.82567]
[1776749890487,47.93,75896.03,3.0,-0.236,0.00015,12.82567]
[1776749890588,47.93,75896.03,3.0,-0.236,0.00015,12.8256]
[1776749897360,47.93,75895.66,3.0,-0.23605,0.00015,12.82711]
[1776749902739,47.92,75896.02,3.0,-0.236,0.00015,12.82549]
[1776749908439,47.93,75896.61,3.0,-0.23591,0.00015,12.82287]
[1776749912216,47.93,75896.31,3.0,-0.23595,0.00015,12.82422]
[1776749912257,47.93,75896.31,3.0,-0.23595,0.00015,12.82422]
[1776749912693,47.93,75896.31,3.0,-0.23595,0.00015,12.82422]
[1776749912715,47.93,75896.31,3.0,-0.23595,0.00015,12.82422]
[1776749912774,47.93,75895.96,3.0,-0.23594,0.00015,12.81973]
[1776749918510,47.92,75895.9,3.0,-0.23594,0.00015,12.81972]
[1776749919726,47.92,75895.9,3.0,-0.23594,0.00015,12.81972]
[1776749919802,47.92,75895.9,3.0,-0.23594,0.00015,12.81972]
[1776749919810,47.92,75895.9,3.0,-0.23594,0.00015,12.81972]
[1776749919875,47.92,75895.9,3.0,-0.23594,0.00015,12.81972]
[1776749919939,47.92,75895.9,3.0,-0.23594,0.00015,12.81972]
[1776749920040,47.92,75894.17,3.0,-0.23621,0.00015,12.82738]
[1776749920881,47.92,75885.66,3.0,-0.23752,0.00015,12.86516]
[1776749922792,47.92,75885.66,3.0,-0.23752,0.00015,12.86519]
[1776749922865,47.92,75884.61,3.0,-0.23769,0.00016,12.86984]
[1776749928581,47.92,75888.12,3.0,-0.23714,0.00015,12.85414]
[1776749933797,47.92,75890.58,3.0,-0.23676,0.00015,12.84318]
[1776749938994,47.92,75890.81,3.0,-0.23672,0.00015,12.84211]
[1776749945176,47.92,75890.92,3.0,-0.2367,0.00015,12.8415]
[1776749952748,47.92,75891.33,3.0,-0.23663,0.00015,12.83949]
[1776749957220,47.92,75890.04,3.0,-0.23682,0.00015,12.84512]
[1776749958193,47.92,75890.04,3.0,-0.23682,0.00015,12.84512]
[1776749959365,47.92,75890.62,3.0,-0.23673,0.00015,12.84244]
[1776749961350,47.92,75891.72,3.0,-0.23656,0.00015,12.83751]
[1776749961811,47.92,75891.72,3.0,-0.23656,0.00015,12.83744]
[1776749970893,47.92,75891.93,3.0,-0.23652,0.00015,12.8364]
[1776749971499,47.91,75892.37,3.0,-0.23645,0.00015,12.83422]
[1776749971881,47.91,75892.37,3.0,-0.23638,0.00015,12.82811]
[1776749976028,47.91,75888.44,3.0,-0.23698,0.00015,12.84546]
[1776749976688,47.91,75887.58,3.0,-0.23711,0.00015,12.84923]
[1776749977668,47.91,75887.58,3.0,-0.23711,0.00015,12.84916]
[1776749978310,47.91,75887.58,3.0,-0.23711,0.00015,12.84916]
[1776749983608,47.91,75888.41,3.0,-0.23697,0.00015,12.84511]
[1776749991521,47.91,75889.5,3.0,-0.23679,0.00015,12.83981]
[1776749991526,47.91,75889.5,3.0,-0.23679,0.00015,12.83981]
[1776749991667,47.91,75889.5,3.0,-0.23679,0.00015,12.83981]
[1776749992166,47.91,75889.5,3.0,-0.23679,0.00015,12.83981]
[1776749992198,47.91,75889.5,3.0,-0.23679,0.00015,12.83981]
[1776749992303,47.91,75889.5,3.0,-0.23679,0.00015,12.83981]
[1776749992240,47.91,75871.44,3.0,-0.23959,0.00016,12.91982]
[1776749993198,47.91,75871.44,3.0,-0.23959,0.00016,12.91982]
[1776749993208,47.91,75871.44,3.0,-0.23959,0.00016,12.91982]
[1776749993221,47.91,75864.39,3.0,-0.24069,0.00016,12.95088]
[1776749993814,47.91,75864.39,3.0,-0.24069,0.00016,12.95088]
[1776749994629,47.9,75864.39,3.0,-0.24068,0.00016,12.95075]
[1776749995873,47.9,75863.81,3.0,-0.24077,0.00016,12.95315]
[1776749996049,47.9,75863.9,3.0,-0.24075,0.00016,12.9526]
[1776749998089,47.9,75864.22,3.0,-0.24069,0.00016,12.95105]
[1776749998567,47.9,75863.63,3.0,-0.24078,0.00016,12.9535]
[1776750003053,47.9,75864.58,3.0,-0.24062,0.00016,12.949]
[1776750003062,47.9,75864.58,3.0,-0.24062,0.00016,12.949]
[1776750003066,47.9,75864.58,3.0,-0.24062,0.00016,12.949]
[1776750003082,47.9,75864.58,3.0,-0.24062,0.00016,12.949]
[1776750003267,47.9,75871.36,3.0,-0.23956,0.00016,12.91901]
[1776750006127,47.89,75879.11,3.0,-0.23835,0.00016,12.88445]
[1776750011143,47.89,75877.93,3.0,-0.23852,0.00016,12.88941]
[1776750015310,47.89,75871.2,3.0,-0.23956,0.00016,12.91884]
[1776750018288,47.89,75870.43,3.0,-0.23968,0.00016,12.92218]
[1776750018314,47.89,75870.43,3.0,-0.23968,0.00016,12.92218]
[1776750018390,47.89,75870.43,3.0,-0.23968,0.00016,12.92218]
[1776750019211,47.89,75870.43,3.0,-0.23967,0.00016,12.92196]
[1776750022737,47.89,75868.01,3.0,-0.24004,0.00016,12.93243]
[1776750022786,47.89,75868.01,3.0,-0.24004,0.00016,12.93243]
[1776750023238,47.89,75868.62,3.0,-0.23994,0.00016,12.92966]
[1776750028273,47.88,75866.63,3.0,-0.24024,0.00016,12.93803]
[1776750033310,47.88,75865.79,3.0,-0.24029,0.00016,12.93525]
[1776750038344,47.88,75864.52,3.0,-0.24047,0.00016,12.94044]
[1776750042296,47.87,75863.1,3.0,-0.24068,0.00016,12.94634]
[1776750042325,47.87,75863.1,3.0,-0.24068,0.00016,12.94634]
[1776750042347,47.87,75863.1,3.0,-0.24068,0.00016,12.94634]
[1776750042373,47.87,75863.08,3.0,-0.24068,0.00016,12.94634]
[1776750043025,47.87,75863.08,3.0,-0.24068,0.00016,12.94634]
[1776750043097,47.87,75863.08,3.0,-0.24068,0.00016,12.94634]
[1776750043380,47.87,75864.31,3.0,-0.24049,0.00016,12.94083]
[1776750046500,47.87,75864.96,3.0,-0.24038,0.00016,12.9378]
[1776750047407,47.87,75868.84,3.0,-0.23977,0.00016,12.92053]
[1776750047451,47.87,75868.84,3.0,-0.23977,0.00016,12.92053]
[1776750048130,47.87,75868.84,3.0,-0.23977,0.00016,12.92053]
[1776750048140,47.87,75868.84,3.0,-0.23977,0.00016,12.92053]
[1776750048414,47.87,75869.35,3.0,-0.23969,0.00016,12.91828]
[1776750048502,47.87,75869.35,3.0,-0.23969,0.00016,12.91828]
[1776750048508,47.87,75868.89,3.0,-0.23976,0.00016,12.92026]
[1776750055464,47.87,75868.1,3.0,-0.23987,0.00016,12.92339]
[1776750060499,47.86,75864.86,3.0,-0.24037,0.00016,12.93746]
[1776750065534,47.86,75863.02,3.0,-0.24065,0.00016,12.9453]
[1776750070569,47.86,75862.28,3.0,-0.24075,0.00016,12.94829]
[1776750075604,47.86,75861.98,3.0,-0.24079,0.00016,12.94934]
[1776750080476,47.86,75861.83,3.0,-0.24081,0.00016,12.94989]
[1776750080614,47.86,75861.83,3.0,-0.24081,0.00016,12.94989]
[1776750081003,47.86,75861.83,3.0,-0.24081,0.00016,12.94989]
[1776750081017,47.86,75858.12,3.0,-0.24138,0.00016,12.96608]
[1776750087470,47.85,75854.84,3.0,-0.24189,0.00016,12.98018]
[1776750093826,47.85,75856.2,3.0,-0.24158,0.00016,12.96746]
[1776750099266,47.84,75856.81,3.0,-0.24148,0.00016,12.96439]
[1776750108836,47.84,75858.81,3.0,-0.24113,0.00016,12.95457]
[1776750112071,47.83,75866.38,3.0,-0.23993,0.00016,12.92087]
[1776750113247,47.83,75866.38,3.0,-0.23993,0.00016,12.92087]
[1776750118905,47.83,75869.4,3.0,-0.23945,0.00016,12.90709]
[1776750121321,47.83,75869.82,3.0,-0.23938,0.00016,12.90518]
[1776750121488,47.83,75869.82,3.0,-0.23938,0.00016,12.90518]
[1776750121730,47.83,75871.38,3.0,-0.23913,0.00016,12.89822]
[1776750121926,47.83,75871.38,3.0,-0.23913,0.00016,12.89817]
[1776750123515,47.83,75875.39,3.0,-0.23851,0.00016,12.88034]
[1776750123946,47.83,75875.53,3.0,-0.23848,0.00016,12.87969]
[1776750125626,47.83,75875.67,3.0,-0.23846,0.00016,12.87904]
[1776750125954,47.83,75875.67,3.0,-0.23846,0.00016,12.87902]
[1776750127682,47.83,75873.16,3.0,-0.23885,0.00016,12.89012]
[1776750127695,47.83,75873.16,3.0,-0.23885,0.00016,12.89012]
[1776750128303,47.83,75871.56,3.0,-0.2391,0.00016,12.89718]
[1776750131482,47.83,75871.14,3.0,-0.23916,0.00016,12.89903]
[1776750131567,47.83,75870.62,3.0,-0.23925,0.00016,12.90139]
[1776750136833,47.83,75870.99,3.0,-0.23919,0.00016,12.89989]
[1776750142066,47.83,75869.58,3.0,-0.23942,0.00016,12.90633]
[1776750144379,47.83,75869.47,3.0,-0.23944,0.00016,12.90685]
[1776750144435,47.83,75869.47,3.0,-0.23944,0.00016,12.90685]
[1776750144461,47.83,75869.47,3.0,-0.23944,0.00016,12.90685]
[1776750144534,47.83,75868.54,3.0,-0.23959,0.00016,12.91103]
[1776750144567,47.83,75868.54,3.0,-0.23959,0.00016,12.91103]
[1776750144611,47.83,75868.54,3.0,-0.23959,0.00016,12.91103]
[1776750144781,47.83,75868.54,3.0,-0.23959,0.00016,12.91103]
[1776750144824,47.83,75868.54,3.0,-0.23959,0.00016,12.91103]
[1776750144837,47.83,75868.54,3.0,-0.23959,0.00016,12.91103]
[1776750145089,47.83,75868.54,3.0,-0.23959,0.00016,12.91103]
[1776750151228,47.83,75868.39,3.0,-0.23961,0.00016,12.91175]
[1776750151418,47.83,75868.39,3.0,-0.23961,0.00016,12.91175]
[1776750151447,47.83,75868.39,3.0,-0.23961,0.00016,12.91175]
[1776750151430,47.83,75867.89,3.0,-0.23962,0.00016,12.908]
[1776750152062,47.83,75867.89,3.0,-0.23962,0.00016,12.908]
[1776750152141,47.83,75867.89,3.0,-0.23962,0.00016,12.908]
[1776750152242,47.83,75867.34,3.0,-0.23971,0.00016,12.91045]
[1776750160193,47.84,75867.84,3.0,-0.23964,0.00016,12.90846]
[1776750165227,47.84,75868.46,3.0,-0.23955,0.00016,12.90587]
[1776750172685,47.84,75868.24,3.0,-0.23959,0.00016,12.90694]
[1776750180333,47.84,75867.57,3.0,-0.2397,0.00016,12.91027]
[1776750185368,47.84,75865.89,3.0,-0.23997,0.00016,12.91781]
[1776750191412,47.84,75866.87,3.0,-0.23982,0.00016,12.91364]
[1776750197455,47.84,75867.65,3.0,-0.23971,0.00016,12.91039]
[1776750202490,47.85,75865.26,3.0,-0.24009,0.00016,12.9211]
[1776750207531,47.85,75865.37,3.0,-0.24007,0.00016,12.92075]
[1776750213568,47.85,75867.62,3.0,-0.23966,0.00016,12.90492]
[1776750218603,47.85,75868.53,3.0,-0.23952,0.00016,12.90106]
[1776750224566,47.85,75869.22,3.0,-0.23942,0.00016,12.89814]
[1776750230687,47.85,75865.91,3.0,-0.23995,0.00016,12.91298]
[1776750234087,47.85,75865.58,3.0,-0.24,0.00016,12.91448]
[1776750234222,47.85,75865.58,3.0,-0.24,0.00016,12.91448]
[1776750234277,47.85,75865.58,3.0,-0.24,0.00016,12.91448]
[1776750234387,47.85,75865.43,3.0,-0.24002,0.00016,12.91517]
[1776750234819,47.85,75855.98,3.0,-0.2415,0.00016,12.95687]
[1776750236238,47.85,75855.98,3.0,-0.2415,0.00016,12.95687]
[1776750236332,47.85,75856.35,3.0,-0.24145,0.00016,12.95527]
[1776750238755,47.85,75855.45,3.0,-0.24159,0.00016,12.95921]
[1776750243064,47.85,75863.67,3.0,-0.2403,0.00016,12.92295]
[1776750251569,47.85,75863.46,3.0,-0.24034,0.00016,12.92399]
[1776750251633,47.85,75863.46,3.0,-0.24034,0.00016,12.92399]
[1776750253426,47.85,75862.87,3.0,-0.24043,0.00016,12.92664]
[1776750253501,47.85,75862.87,3.0,-0.24043,0.00016,12.92664]
[1776750253537,47.85,75862.87,3.0,-0.24043,0.00016,12.92664]
[1776750253634,47.85,75862.87,3.0,-0.24043,0.00016,12.92667]
[1776750254130,47.85,75862.87,3.0,-0.24043,0.00016,12.92667]
[1776750254171,47.85,75862.87,3.0,-0.24043,0.00016,12.92667]
[1776750254231,47.85,75862.59,3.0,-0.24047,0.00016,12.92791]
[1776750256007,47.85,75862.59,3.0,-0.24047,0.00016,12.92792]
[1776750256091,47.85,75862.59,3.0,-0.24047,0.00016,12.92792]
[1776750256124,47.85,75862.59,3.0,-0.24047,0.00016,12.92792]
[1776750256136,47.85,75862.59,3.0,-0.24047,0.00016,12.92792]
[1776750256185,47.85,75862.59,3.0,-0.24047,0.00016,12.92792]
[1776750256580,47.85,75862.59,3.0,-0.24048,0.00016,12.92796]
[1776750256920,47.85,75862.59,3.0,-0.24048,0.00016,12.92796]
[1776750256977,47.85,75862.59,3.0,-0.24048,0.00016,12.92796]
[1776750263915,47.85,75862.59,3.0,-0.24048,0.00016,12.92807]
[1776750269025,47.86,75859.69,3.0,-0.24094,0.00016,12.94094]
[1776750269051,47.86,75859.69,3.0,-0.24094,0.00016,12.94094]
[1776750269420,47.86,75854.25,3.0,-0.24179,0.00016,12.96491]
[1776750270369,47.86,75854.25,3.0,-0.24179,0.00016,12.96491]
[1776750270404,47.86,75854.25,3.0,-0.24179,0.00016,12.96491]
[1776750270568,47.86,75854.25,3.0,-0.24179,0.00016,12.96491]
[1776750270646,47.86,75854.25,3.0,-0.24179,0.00016,12.96489]
[1776750271195,47.86,75854.25,3.0,-0.24179,0.00016,12.96489]
[1776750271231,47.86,75854.25,3.0,-0.24179,0.00016,12.96489]
[1776750271455,47.86,75854.35,3.0,-0.24171,0.00016,12.95839]
[1776750277008,47.86,75855.76,3.0,-0.24148,0.00016,12.95215]
[1776750282044,47.85,75855.39,3.0,-0.24154,0.00016,12.95373]
[1776750287239,47.85,75855.09,3.0,-0.24159,0.00016,12.95499]
[1776750293362,47.85,75856.28,3.0,-0.2414,0.00016,12.94967]
[1776750293423,47.85,75856.28,3.0,-0.2414,0.00016,12.94967]
[1776750293598,47.85,75856.28,3.0,-0.2414,0.00016,12.94967]
[1776750293610,47.85,75857.33,3.0,-0.24123,0.00016,12.94499]
[1776750293890,47.85,75857.33,3.0,-0.24123,0.00016,12.94499]
[1776750293937,47.85,75857.33,3.0,-0.24123,0.00016,12.94499]
[1776750294872,47.85,75857.33,3.0,-0.24123,0.00016,12.94497]
[1776750300372,47.85,75857.33,3.0,-0.24123,0.00016,12.94491]
[1776750300429,47.85,75857.33,3.0,-0.24123,0.00016,12.94491]
[1776750300569,47.85,75857.33,3.0,-0.24123,0.00016,12.94491]
[1776750300674,47.85,75857.33,3.0,-0.24123,0.00016,12.94491]
[1776750300670,47.85,75857.49,3.0,-0.2412,0.00016,12.94419]
[1776750302060,47.85,75857.49,3.0,-0.2412,0.00016,12.94418]
[1776750302132,47.85,75857.49,3.0,-0.2412,0.00016,12.94418]
[1776750302261,47.85,75846.71,3.0,-0.2429,0.00016,12.99159]
[1776750308229,47.85,75849.39,3.0,-0.24246,0.00016,12.97954]
[1776750313502,47.85,75849.59,3.0,-0.24242,0.00016,12.97842]
[1776750315960,47.85,75841.78,3.0,-0.24365,0.00016,13.01254]
[1776750315998,47.85,75841.78,3.0,-0.24365,0.00016,13.01254]
[1776750316226,47.85,75841.78,3.0,-0.24365,0.00016,13.01254]
[1776750316285,47.85,75841.78,3.0,-0.24365,0.00016,13.0125]
[1776750317355,47.85,75841.78,3.0,-0.24365,0.00016,13.0125]
[1776750317391,47.85,75841.78,3.0,-0.24365,0.00016,13.0125]
[1776750317490,47.85,75833.89,3.0,-0.24489,0.00016,13.04694]
[1776750317843,47.85,75833.89,3.0,-0.24489,0.00016,13.04694]
[1776750317940,47.85,75833.89,3.0,-0.24489,0.00016,13.04694]
[1776750318043,47.85,75833.89,3.0,-0.24489,0.00016,13.04694]
[1776750318061,47.85,75833.89,3.0,-0.24489,0.00016,13.04694]
[1776750318125,47.85,75833.89,3.0,-0.24489,0.00016,13.04694]
[1776750318482,47.85,75833.97,3.0,-0.24488,0.00016,13.04654]
[1776750320084,47.85,75833.97,3.0,-0.24488,0.00016,13.04648]
[1776750320317,47.85,75833.36,3.0,-0.24497,0.00016,13.04908]
[1776750320739,47.85,75833.36,3.0,-0.24497,0.00016,13.04908]
[1776750322115,47.84,75832.91,3.0,-0.24504,0.00016,13.05098]
[1776750322326,47.84,75832.91,3.0,-0.24504,0.00016,13.05099]
[1776750324860,47.84,75833.28,3.0,-0.24498,0.00016,13.0494]
[1776750325011,47.84,75833.28,3.0,-0.24498,0.00016,13.0494]
[1776750325457,47.85,75833.12,3.0,-0.24501,0.00016,13.05011]
[1776750325740,47.85,75833.12,3.0,-0.24501,0.00016,13.05011]
[1776750326257,47.85,75833.12,3.0,-0.24501,0.00016,13.05013]
[1776750327521,47.85,75833.12,3.0,-0.24501,0.00016,13.05013]
[1776750327535,47.85,75833.12,3.0,-0.24501,0.00016,13.05013]
[1776750327622,47.85,75832.95,3.0,-0.24504,0.00016,13.05089]
[1776750327733,47.85,75832.95,3.0,-0.24504,0.00016,13.05089]
[1776750329185,47.85,75832.95,3.0,-0.24504,0.00016,13.0509]
[1776750330200,47.85,75832.95,3.0,-0.24504,0.00016,13.05092]
[1776750330382,47.85,75830.23,3.0,-0.24547,0.00016,13.06279]
[1776750332229,47.85,75830.37,3.0,-0.24538,0.00016,13.05615]
[1776750332238,47.85,75830.37,3.0,-0.24538,0.00016,13.05615]
[1776750332396,47.85,75831.21,3.0,-0.24525,0.00016,13.05248]
[1776750335531,47.85,75837.34,3.0,-0.24428,0.00016,13.02574]
[1776750336932,47.85,75837.34,3.0,-0.24428,0.00016,13.02575]
[1776750337458,47.85,75837.34,3.0,-0.24428,0.00016,13.02575]
[1776750337557,47.85,75837.69,3.0,-0.24423,0.00016,13.02425]
[1776750344480,47.85,75833.71,3.0,-0.24486,0.00016,13.04179]
[1776750349515,47.85,75835.39,3.0,-0.2446,0.00016,13.03452]
[1776750352548,47.85,75843.22,3.0,-0.24336,0.00016,13.00033]
[1776750357571,47.85,75845.33,3.0,-0.24303,0.00016,12.99105]
[1776750362606,47.85,75847.06,3.0,-0.24275,0.00016,12.98331]
[1776750363792,47.85,75847.61,3.0,-0.24266,0.00016,12.98093]
[1776750365775,47.85,75845.08,3.0,-0.24307,0.00016,12.99209]
[1776750367798,47.85,75845.63,3.0,-0.24298,0.00016,12.98969]
[1776750371676,47.85,75845.96,3.0,-0.24293,0.00016,12.98826]
[1776750372671,47.85,75845.96,3.0,-0.24293,0.00016,12.98827]
[1776750372831,47.85,75847.31,3.0,-0.24272,0.00016,12.98236]
[1776750378166,47.85,75847.41,3.0,-0.2427,0.00016,12.98194]
[1776750379318,47.85,75848.61,3.0,-0.24251,0.00016,12.97669]
[1776750379423,47.85,75848.61,3.0,-0.24251,0.00016,12.97669]
[1776750379520,47.85,75848.61,3.0,-0.24251,0.00016,12.97669]
[1776750379587,47.85,75848.61,3.0,-0.24251,0.00016,12.97669]
[1776750379743,47.85,75848.42,3.0,-0.24254,0.00016,12.97752]
[1776750379849,47.85,75848.42,3.0,-0.24254,0.00016,12.97752]
[1776750380375,47.85,75848.42,3.0,-0.24254,0.00016,12.97752]
[1776750380736,47.85,75838.82,3.0,-0.24406,0.00016,13.01959]
[1776750380902,47.85,75838.82,3.0,-0.24406,0.00016,13.01959]
[1776750381287,47.85,75838.82,3.0,-0.24406,0.00016,13.01959]
[1776750381743,47.84,75837.0,3.0,-0.24433,0.00016,13.02706]
[1776750382097,47.84,75837.0,3.0,-0.24433,0.00016,13.02706]
[1776750382750,47.84,75836.68,3.0,-0.24436,0.00016,13.0279]
[1776750387785,47.83,75831.98,3.0,-0.24505,0.00016,13.04701]
[1776750388983,47.83,75831.98,3.0,-0.24505,0.00016,13.04701]
[1776750389291,47.83,75831.98,3.0,-0.24505,0.00016,13.04701]
[1776750389392,47.83,75830.55,3.0,-0.24528,0.00016,13.05315]
[1776750394834,47.82,75828.61,3.0,-0.2455,0.00016,13.05501]
[1776750395850,47.82,75828.61,3.0,-0.2455,0.00016,13.05501]
[1776750395919,47.82,75828.61,3.0,-0.2455,0.00016,13.05501]
[1776750396097,47.82,75836.69,3.0,-0.24422,0.00016,13.01967]
[1776750401248,47.82,75838.04,3.0,-0.24399,0.00016,13.01338]
[1776750407337,47.82,75835.38,3.0,-0.24439,0.00016,13.02452]
[1776750412080,47.81,75835.01,3.0,-0.24444,0.00016,13.02596]
[1776750412148,47.81,75835.01,3.0,-0.24444,0.00016,13.02596]
[1776750412222,47.81,75835.01,3.0,-0.24444,0.00016,13.02596]
[1776750412750,47.81,75831.32,3.0,-0.24502,0.00016,13.04191]
[1776750419023,47.81,75831.95,3.0,-0.24492,0.00016,13.03913]
[1776750424326,47.81,75831.44,3.0,-0.245,0.00016,13.04133]
[1776750425126,47.81,75827.88,3.0,-0.24557,0.00016,13.05685]
[1776750426643,47.81,75827.88,3.0,-0.24557,0.00016,13.05685]
[1776750427287,47.81,75824.43,3.0,-0.24611,0.00016,13.07187]
[1776750429937,47.81,75823.54,3.0,-0.24625,0.00016,13.07566]
[1776750430294,47.81,75823.54,3.0,-0.24625,0.00016,13.07566]
[1776750430329,47.81,75823.54,3.0,-0.24625,0.00016,13.07566]
[1776750430405,47.81,75823.54,3.0,-0.24625,0.00016,13.07566]
[1776750430609,47.81,75823.54,3.0,-0.24625,0.00016,13.07566]
[1776750430660,47.81,75823.39,3.0,-0.24627,0.00016,13.07627]
[1776750430898,47.81,75823.39,3.0,-0.24627,0.00016,13.07627]
[1776750431025,47.81,75823.39,3.0,-0.24627,0.00016,13.07627]
[1776750431100,47.81,75823.39,3.0,-0.24627,0.00016,13.07627]
[1776750431592,47.81,75823.39,3.0,-0.24627,0.00016,13.07627]
[1776750431768,47.81,75823.39,3.0,-0.24627,0.00016,13.07627]
[1776750431813,47.81,75823.39,3.0,-0.24627,0.00016,13.07627]
[1776750431812,47.81,75820.37,3.0,-0.24675,0.00016,13.08928]
[1776750431890,47.81,75820.37,3.0,-0.24675,0.00016,13.08928]
[1776750432700,47.81,75820.37,3.0,-0.24675,0.00016,13.08928]
[1776750432752,47.81,75820.37,3.0,-0.24675,0.00016,13.08928]
[1776750432785,47.81,75820.49,3.0,-0.24673,0.00016,13.08865]
[1776750436377,47.81,75820.53,3.0,-0.24671,0.00016,13.08825]
[1776750436391,47.81,75820.53,3.0,-0.24671,0.00016,13.08825]
[1776750436445,47.81,75820.53,3.0,-0.24671,0.00016,13.08825]
[1776750436687,47.81,75820.93,3.0,-0.24665,0.00016,13.08639]
[1776750440156,47.8,75821.78,3.0,-0.2465,0.00016,13.08231]
[1776750445514,47.8,75821.85,3.0,-0.24647,0.00016,13.08153]
[1776750447115,47.8,75827.48,3.0,-0.24556,0.00016,13.05665]
[1776750447133,47.8,75827.48,3.0,-0.24556,0.00016,13.05665]
[1776750447183,47.8,75827.48,3.0,-0.24556,0.00016,13.05665]
[1776750447344,47.8,75830.11,3.0,-0.24514,0.00016,13.04499]
[1776750452552,47.79,75830.02,3.0,-0.24514,0.00016,13.04495]
[1776750458372,47.78,75830.43,3.0,-0.24497,0.00016,13.03607]
[1776750464325,47.78,75826.56,3.0,-0.24555,0.00016,13.05192]
[1776750469839,47.77,75826.72,3.0,-0.2455,0.00016,13.05062]
[1776750475474,47.76,75826.85,3.0,-0.24545,0.00016,13.04915]
[1776750479271,47.76,75826.77,3.0,-0.24545,0.00016,13.04919]
[1776750479314,47.76,75826.77,3.0,-0.24545,0.00016,13.04919]
[1776750479614,47.76,75826.77,3.0,-0.24545,0.00016,13.04919]
[1776750479621,47.76,75826.01,3.0,-0.24555,0.00016,13.05204]
[1776750479981,47.76,75826.01,3.0,-0.24555,0.00016,13.05204]
[1776750480017,47.76,75826.01,3.0,-0.24555,0.00016,13.05204]
[1776750480535,47.76,75826.01,3.0,-0.24555,0.00016,13.05204]
[1776750480576,47.76,75826.01,3.0,-0.24555,0.00016,13.05204]
[1776750480698,47.76,75826.01,3.0,-0.24555,0.00016,13.05204]
[1776750486181,47.75,75825.96,3.0,-0.24553,0.00016,13.05134]
[1776750486345,47.75,75825.96,3.0,-0.24553,0.00016,13.05134]
[1776750486494,47.75,75829.32,3.0,-0.24499,0.00016,13.0365]
[1776750488870,47.75,75835.13,3.0,-0.24406,0.00016,13.01064]
[1776750492937,47.74,75835.57,3.0,-0.24397,0.00016,13.00837]
[1776750493020,47.74,75835.57,3.0,-0.24397,0.00016,13.00837]
[1776750499570,47.74,75835.88,3.0,-0.24389,0.00016,13.00615]
[1776750504606,47.73,75837.06,3.0,-0.24369,0.00016,13.00032]
[1776750509642,47.73,75838.24,3.0,-0.24348,0.00016,12.99449]
[1776750515684,47.72,75841.2,3.0,-0.24291,0.00016,12.97467]
[1776750520727,47.71,75842.04,3.0,-0.24276,0.00016,12.97039]
[1776750525753,47.71,75840.19,3.0,-0.24303,0.00016,12.97791]
[1776750526916,47.71,75840.19,3.0,-0.24303,0.00016,12.97791]
[1776750526953,47.71,75840.65,3.0,-0.24295,0.00016,12.97563]
[1776750530475,47.71,75840.73,3.0,-0.24293,0.00016,12.97503]
[1776750530665,47.71,75840.73,3.0,-0.24293,0.00016,12.97503]
[1776750530789,47.71,75840.84,3.0,-0.24291,0.00016,12.97442]
[1776750535823,47.7,75838.88,3.0,-0.2432,0.00016,12.98239]
[1776750541252,47.7,75838.92,3.0,-0.24318,0.00016,12.98182]
[1776750541501,47.7,75838.92,3.0,-0.24318,0.00016,12.98182]
[1776750541543,47.7,75838.92,3.0,-0.24318,0.00016,12.98182]
[1776750541919,47.7,75838.92,3.0,-0.24318,0.00016,12.98182]
[1776750541645,47.69,75838.92,3.0,-0.24316,0.00016,12.98142]
[1776750541960,47.69,75838.92,3.0,-0.24316,0.00016,12.98142]
[1776750542122,47.69,75838.92,3.0,-0.24316,0.00016,12.98129]
[1776750548915,47.69,75839.43,3.0,-0.24305,0.00016,12.97815]
[1776750557080,47.68,75840.0,3.0,-0.24292,0.00016,12.97465]
[1776750562104,47.67,75839.85,3.0,-0.24292,0.00016,12.9747]
[1776750567151,47.67,75838.94,3.0,-0.24305,0.00016,12.97809]
[1776750573083,47.66,75834.88,3.0,-0.2436,0.00016,12.98912]
[1776750578118,47.66,75835.98,3.0,-0.2434,0.00016,12.98358]
[1776750584160,47.65,75836.85,3.0,-0.24323,0.00016,12.97894]
[1776750589905,47.65,75841.64,3.0,-0.24245,0.00016,12.95731]
[1776750589948,47.65,75841.64,3.0,-0.24245,0.00016,12.95731]
[1776750589955,47.64,75840.61,3.0,-0.24261,0.00016,12.96162]
[1776750595236,47.64,75838.25,3.0,-0.24296,0.00016,12.97142]
[1776750597461,47.64,75838.71,3.0,-0.24289,0.00016,12.96926]
[1776750597516,47.64,75838.71,3.0,-0.24289,0.00016,12.96926]
[1776750597733,47.64,75838.71,3.0,-0.24289,0.00016,12.96926]
[1776750597955,47.64,75838.8,3.0,-0.24286,0.00016,12.96861]
[1776750602949,47.63,75827.91,3.0,-0.24457,0.00016,13.01601]
[1776750604877,47.63,75820.77,3.0,-0.2457,0.00016,13.04702]
[1776750606960,47.63,75830.86,3.0,-0.24408,0.00016,13.00237]
[1776750612358,47.62,75835.43,3.0,-0.24332,0.00016,12.98137]
[1776750613871,47.62,75835.43,3.0,-0.24332,0.00016,12.98137]
[1776750614002,47.62,75835.43,3.0,-0.24332,0.00016,12.98137]
[1776750617558,47.62,75834.55,3.0,-0.24345,0.00016,12.98498]
[1776750617564,47.62,75834.55,3.0,-0.24345,0.00016,12.98498]
[1776750617566,47.62,75834.55,3.0,-0.24345,0.00016,12.98498]
[1776750617873,47.61,75833.72,3.0,-0.24357,0.00016,12.98823]
[1776750618064,47.61,75833.72,3.0,-0.24357,0.00016,12.98823]
[1776750618171,47.61,75833.72,3.0,-0.24357,0.00016,12.98823]
[1776750618400,47.61,75833.72,3.0,-0.24357,0.00016,12.98809]
[1776750620048,47.61,75833.24,3.0,-0.24364,0.00016,12.99007]
[1776750620177,47.61,75833.24,3.0,-0.24364,0.00016,12.99007]
[1776750620967,47.61,75832.44,3.0,-0.24376,0.00016,12.99332]
[1776750622204,47.61,75832.44,3.0,-0.24376,0.00016,12.99332]
[1776750622258,47.61,75832.08,3.0,-0.24381,0.00016,12.99478]
[1776750624291,47.61,75832.08,3.0,-0.24381,0.00016,12.99478]
[1776750626261,47.61,75830.65,3.0,-0.24402,0.00016,13.00067]
[1776750626988,47.6,75827.26,3.0,-0.24455,0.00016,13.01529]
[1776750628972,47.6,75821.46,3.0,-0.24547,0.00016,13.04059]
[1776750634252,47.6,75822.49,3.0,-0.24521,0.00016,13.02921]
[1776750635965,47.6,75822.34,3.0,-0.24523,0.00016,13.02971]
[1776750636011,47.6,75822.34,3.0,-0.24523,0.00016,13.02971]
[1776750636021,47.6,75822.34,3.0,-0.24523,0.00016,13.02971]
[1776750636037,47.59,75822.34,3.0,-0.24522,0.00016,13.02939]
[1776750636093,47.59,75822.34,3.0,-0.24522,0.00016,13.02939]
[1776750636999,47.59,75822.34,3.0,-0.24522,0.00016,13.02939]
[1776750637041,47.59,75822.29,3.0,-0.24522,0.00016,13.02946]
[1776750637046,47.59,75822.29,3.0,-0.24522,0.00016,13.02946]
[1776750642179,47.59,75822.11,3.0,-0.24523,0.00016,13.0296]
[1776750642502,47.59,75822.11,3.0,-0.24523,0.00016,13.0296]
[1776750642573,47.58,75822.19,3.0,-0.24521,0.00016,13.02909]
[1776750647716,47.58,75822.57,3.0,-0.24512,0.00016,13.02664]
[1776750653650,47.57,75822.15,3.0,-0.24516,0.00016,13.0276]
[1776750656708,47.57,75822.21,3.0,-0.24514,0.00016,13.02705]
[1776750656764,47.57,75822.01,3.0,-0.24517,0.00016,13.02779]
[1776750662716,47.56,75820.75,3.0,-0.24534,0.00016,13.03249]
[1776750667856,47.56,75823.36,3.0,-0.2449,0.00016,13.02033]
[1776750673791,47.55,75822.88,3.0,-0.24495,0.00016,13.02172]
[1776750674138,47.55,75822.88,3.0,-0.24495,0.00016,13.02172]
[1776750674237,47.55,75822.88,3.0,-0.24495,0.00016,13.02172]
[1776750675235,47.55,75821.96,3.0,-0.24509,0.00016,13.02564]
[1776750676993,47.55,75821.51,3.0,-0.24516,0.00016,13.02749]
[1776750677051,47.55,75820.97,3.0,-0.24524,0.00016,13.0296]
[1776750682852,47.54,75820.66,3.0,-0.24526,0.00016,13.03029]
[1776750687889,47.54,75821.06,3.0,-0.24517,0.00016,13.02788]
[1776750692925,47.53,75820.96,3.0,-0.2451,0.00016,13.02164]
[1776750698071,47.53,75822.0,3.0,-0.24491,0.00016,13.01636]
[1776750703873,47.52,75822.05,3.0,-0.24489,0.00016,13.01569]
[1776750703912,47.52,75822.05,3.0,-0.24489,0.00016,13.01569]
[1776750704015,47.52,75818.92,3.0,-0.24538,0.00016,13.02934]
[1776750704136,47.52,75818.92,3.0,-0.24538,0.00016,13.02934]
[1776750709036,47.52,75813.66,3.0,-0.2462,0.00016,13.05174]
[1776750710886,47.51,75814.26,3.0,-0.2461,0.00016,13.04897]
[1776750710976,47.51,75814.26,3.0,-0.2461,0.00016,13.04897]
[1776750711049,47.51,75811.43,3.0,-0.24655,0.00016,13.06122]
[1776750713063,47.51,75818.59,3.0,-0.24539,0.00016,13.02941]
[1776750718101,47.5,75818.78,3.0,-0.24534,0.00016,13.02792]
[1776750723136,47.5,75818.14,3.0,-0.24542,0.00016,13.0301]
[1776750728281,47.49,75818.34,3.0,-0.24536,0.00016,13.0286]
[1776750734563,47.49,75821.82,3.0,-0.24478,0.00016,13.01264]
[1776750734667,47.49,75821.82,3.0,-0.24478,0.00016,13.01264]
[1776750735825,47.49,75823.81,3.0,-0.24446,0.00016,13.00375]
[1776750735843,47.49,75823.81,3.0,-0.24446,0.00016,13.00375]
[1776750735884,47.49,75823.22,3.0,-0.24455,0.00016,13.00622]
[1776750741262,47.48,75823.02,3.0,-0.24455,0.00016,13.00632]
[1776750747306,47.47,75822.02,3.0,-0.24469,0.00016,13.00991]
[1776750751186,47.47,75819.23,3.0,-0.24512,0.00016,13.02178]
[1776750751259,47.47,75819.23,3.0,-0.24512,0.00016,13.02178]
[1776750751286,47.47,75819.23,3.0,-0.24512,0.00016,13.02178]
[1776750751757,47.47,75819.23,3.0,-0.24512,0.00016,13.02178]
[1776750754317,47.47,75816.97,3.0,-0.2454,0.00016,13.02521]
[1776750756133,47.47,75816.27,3.0,-0.2455,0.00016,13.02814]
[1776750756704,47.46,75823.76,3.0,-0.2443,0.00016,12.99487]
[1776750763417,47.46,75824.41,3.0,-0.24416,0.00016,12.99119]
[1776750766271,47.46,75823.86,3.0,-0.24424,0.00016,12.99339]
[1776750766438,47.46,75823.86,3.0,-0.24424,0.00016,12.99327]
[1776750767444,47.45,75830.83,3.0,-0.24312,0.00016,12.9623]
[1776750769177,47.45,75830.83,3.0,-0.24312,0.00016,12.9623]
[1776750769833,47.45,75831.2,3.0,-0.24306,0.00016,12.96051]
[1776750777874,47.44,75828.66,3.0,-0.24343,0.00016,12.9708]
[1776750780364,47.44,75828.41,3.0,-0.24344,0.00016,12.97104]
[1776750780441,47.44,75828.41,3.0,-0.24344,0.00016,12.97104]
[1776750781158,47.44,75828.27,3.0,-0.24345,0.00016,12.9713]
[1776750783018,47.43,75834.64,3.0,-0.24243,0.00016,12.94293]
[1776750787125,47.43,75834.19,3.0,-0.24248,0.00016,12.94448]
[1776750787138,47.43,75834.19,3.0,-0.24248,0.00016,12.94448]
[1776750787142,47.43,75834.19,3.0,-0.24248,0.00016,12.94448]
[1776750787166,47.43,75839.7,3.0,-0.2416,0.00016,12.91977]
[1776750790368,47.43,75839.06,3.0,-0.24169,0.00016,12.92229]
[1776750790418,47.43,75839.06,3.0,-0.24169,0.00016,12.92229]
[1776750790422,47.43,75839.06,3.0,-0.24169,0.00016,12.92229]
[1776750790634,47.43,75839.06,3.0,-0.24169,0.00016,12.92229]
[1776750791160,47.42,75839.06,3.0,-0.24168,0.00016,12.92197]
[1776750791886,47.42,75839.06,3.0,-0.24168,0.00016,12.92197]
[1776750791938,47.42,75839.06,3.0,-0.24168,0.00016,12.92197]
[1776750792122,47.42,75839.06,3.0,-0.24168,0.00016,12.92197]
[1776750792191,47.42,75837.31,3.0,-0.24195,0.00016,12.92964]
[1776750797655,47.42,75834.49,3.0,-0.24238,0.00016,12.94159]
[1776750799908,47.42,75829.7,3.0,-0.24314,0.00016,12.9627]
[1776750799966,47.42,75829.7,3.0,-0.24314,0.00016,12.9627]
[1776750800129,47.42,75829.98,3.0,-0.24309,0.00016,12.96134]
[1776750805200,47.41,75829.98,3.0,-0.24307,0.00016,12.96082]
[1776750806818,47.41,75835.58,3.0,-0.24217,0.00016,12.93575]
[1776750806920,47.41,75834.77,3.0,-0.2423,0.00016,12.93924]
[1776750808845,47.41,75834.77,3.0,-0.2423,0.00016,12.93914]
[1776750808857,47.41,75833.04,3.0,-0.24257,0.00016,12.94671]
[1776750814774,47.4,75829.73,3.0,-0.24301,0.00016,12.95472]
[1776750819809,47.4,75826.45,3.0,-0.24351,0.00016,12.96875]
[1776750827073,47.4,75827.0,3.0,-0.24341,0.00016,12.96594]
[1776750832906,47.39,75821.98,3.0,-0.24419,0.00016,12.98732]
[1776750835162,47.39,75821.8,3.0,-0.24421,0.00016,12.98803]
[1776750835194,47.39,75821.8,3.0,-0.24421,0.00016,12.98803]
[1776750835212,47.39,75821.8,3.0,-0.24421,0.00016,12.98803]
[1776750835926,47.39,75821.45,3.0,-0.24426,0.00016,12.9894]
[1776750838121,47.39,75821.19,3.0,-0.2443,0.00016,12.99047]
[1776750838200,47.39,75821.19,3.0,-0.2443,0.00016,12.99047]
[1776750838222,47.39,75820.65,3.0,-0.24438,0.00016,12.99268]
[1776750841841,47.38,75819.8,3.0,-0.24451,0.00016,12.99627]
[1776750841864,47.38,75819.8,3.0,-0.24451,0.00016,12.99627]
[1776750841971,47.38,75819.8,3.0,-0.24451,0.00016,12.99627]
[1776750842044,47.38,75817.82,3.0,-0.24483,0.00016,13.00492]
[1776750842843,47.38,75817.82,3.0,-0.24483,0.00016,13.00492]
[1776750842883,47.38,75817.82,3.0,-0.24483,0.00016,13.00492]
[1776750843081,47.38,75815.86,3.0,-0.24514,0.00016,13.01348]
[1776750844909,47.38,75815.86,3.0,-0.24513,0.00016,13.01339]
[1776750845367,47.38,75815.89,3.0,-0.24513,0.00016,13.01316]
[1776750845999,47.38,75815.89,3.0,-0.24512,0.00016,13.01307]
[1776750851036,47.38,75818.21,3.0,-0.24474,0.00016,13.00241]
[1776750851466,47.38,75818.21,3.0,-0.24474,0.00016,13.00241]
[1776750852044,47.38,75818.17,3.0,-0.24474,0.00016,13.00251]
[1776750857079,47.37,75816.46,3.0,-0.245,0.00016,13.00969]
[1776750862267,47.37,75816.07,3.0,-0.24505,0.00016,13.0111]
[1776750868172,47.36,75813.21,3.0,-0.24548,0.00016,13.02279]
[1776750870120,47.36,75810.91,3.0,-0.24584,0.00016,13.03266]
[1776750871759,47.36,75810.6,3.0,-0.24582,0.00016,13.02784]
[1776750872187,47.36,75810.84,3.0,-0.24578,0.00016,13.02665]
[1776750877222,47.35,75809.15,3.0,-0.24602,0.00016,13.03326]
[1776750882257,47.35,75811.45,3.0,-0.24562,0.00016,13.02245]
[1776750883263,47.35,75817.55,3.0,-0.24464,0.00016,12.99544]
[1776750883910,47.35,75817.55,3.0,-0.24464,0.00016,12.99544]
[1776750884299,47.35,75817.55,3.0,-0.24464,0.00016,12.99544]
[1776750884271,47.35,75819.11,3.0,-0.24439,0.00016,12.98845]
[1776750885254,47.35,75819.11,3.0,-0.24439,0.00016,12.98845]
[1776750890313,47.34,75819.38,3.0,-0.24432,0.00016,12.98667]
[1776750895348,47.34,75818.99,3.0,-0.24437,0.00016,12.98788]
[1776750898995,47.34,75821.13,3.0,-0.24402,0.00016,12.97823]
[1776750899039,47.34,75821.13,3.0,-0.24402,0.00016,12.97823]
[1776750899314,47.34,75824.8,3.0,-0.24343,0.00016,12.96183]
[1776750901427,47.34,75826.94,3.0,-0.24308,0.00016,12.95226]
[1776750901515,47.34,75826.94,3.0,-0.24308,0.00016,12.95226]
[1776750901746,47.34,75826.94,3.0,-0.24308,0.00016,12.95226]
[1776750902302,47.33,75830.44,3.0,-0.24252,0.00016,12.9366]
[1776750902399,47.33,75830.44,3.0,-0.24252,0.00016,12.9366]
[1776750902460,47.33,75830.44,3.0,-0.24252,0.00016,12.9366]
[1776750902661,47.33,75830.44,3.0,-0.24252,0.00016,12.9366]
[1776750903280,47.33,75831.39,3.0,-0.24237,0.00016,12.93234]
[1776750904273,47.33,75831.39,3.0,-0.24237,0.00016,12.93234]
[1776750904314,47.33,75832.08,3.0,-0.24225,0.00016,12.92923]
[1776750904340,47.33,75832.08,3.0,-0.24225,0.00016,12.92923]
[1776750909558,47.33,75837.93,3.0,-0.24131,0.00016,12.90291]
[1776750915488,47.33,75841.52,3.0,-0.24073,0.00016,12.88658]
[1776750920523,47.33,75845.56,3.0,-0.24008,0.00016,12.86829]
[1776750925559,47.32,75847.55,3.0,-0.23975,0.00016,12.85913]
[1776750930603,47.32,75848.58,3.0,-0.23958,0.00016,12.85431]
[1776750934436,47.32,75848.58,3.0,-0.2395,0.00016,12.8479]
[1776750934691,47.32,75848.58,3.0,-0.2395,0.00016,12.8479]
[1776750941674,47.31,75843.45,3.0,-0.24029,0.00016,12.86995]
[1776750943023,47.31,75843.45,3.0,-0.24029,0.00016,12.86995]
[1776750943044,47.31,75843.45,3.0,-0.24029,0.00016,12.86995]
[1776750943122,47.31,75843.45,3.0,-0.24029,0.00016,12.86995]
[1776750943144,47.31,75841.86,3.0,-0.24054,0.00016,12.87694]
[1776750948542,47.31,75839.66,3.0,-0.24088,0.00016,12.88663]
[1776750954765,47.31,75835.14,3.0,-0.24159,0.00016,12.90653]
[1776750959008,47.31,75833.42,3.0,-0.24187,0.00016,12.91412]
[1776750959079,47.31,75833.42,3.0,-0.24187,0.00016,12.91412]
[1776750959331,47.31,75830.22,3.0,-0.24238,0.00016,12.9283]
[1776750961875,47.31,75829.62,3.0,-0.24247,0.00016,12.9309]
[1776750961898,47.31,75829.62,3.0,-0.24247,0.00016,12.9309]
[1776750961977,47.31,75829.62,3.0,-0.24247,0.00016,12.9309]
[1776750962079,47.31,75828.62,3.0,-0.24263,0.00016,12.93528]
[1776750962701,47.31,75828.62,3.0,-0.24263,0.00016,12.93528]
[1776750962802,47.31,75828.62,3.0,-0.24263,0.00016,12.93528]
[1776750963143,47.31,75828.62,3.0,-0.24262,0.00016,12.93521]
[1776750967715,47.31,75825.95,3.0,-0.24304,0.00016,12.94683]
[1776750967764,47.31,75825.95,3.0,-0.24304,0.00016,12.94683]
[1776750967865,47.31,75825.95,3.0,-0.24304,0.00016,12.94683]
[1776750967966,47.31,75825.76,3.0,-0.24307,0.00016,12.9476]
[1776750973219,47.3,75825.76,3.0,-0.24307,0.00016,12.94749]
[1776750976799,47.3,75825.76,3.0,-0.24306,0.00016,12.9473]
[1776750976851,47.3,75825.76,3.0,-0.24306,0.00016,12.9473]
[1776750979421,47.3,75823.31,3.0,-0.24345,0.00016,12.958]
[1776750979447,47.3,75823.31,3.0,-0.24345,0.00016,12.958]
[1776750980053,47.3,75822.27,3.0,-0.24361,0.00016,12.96257]
[1776750982092,47.3,75822.27,3.0,-0.24361,0.00016,12.9625]
[1776750982187,47.3,75822.27,3.0,-0.24361,0.00016,12.9625]
[1776750982285,47.3,75822.09,3.0,-0.24364,0.00016,12.96322]
[1776750982457,47.3,75822.09,3.0,-0.24364,0.00016,12.96322]
[1776750984379,47.3,75822.09,3.0,-0.24363,0.00016,12.96314]
[1776750984427,47.3,75823.71,3.0,-0.24337,0.00016,12.95589]
[1776750984976,47.3,75824.72,3.0,-0.24321,0.00016,12.95134]
[1776750990027,47.29,75828.31,3.0,-0.24262,0.00016,12.93498]
[1776750995046,47.29,75832.8,3.0,-0.24182,0.00016,12.90847]
[1776751000320,47.29,75836.78,3.0,-0.24117,0.00016,12.89046]
[1776751007130,47.28,75840.28,3.0,-0.24059,0.00016,12.874]
[1776751012165,47.28,75836.82,3.0,-0.24112,0.00016,12.88902]
[1776751018207,47.28,75833.42,3.0,-0.24165,0.00016,12.90367]
[1776751020338,47.27,75827.92,3.0,-0.24252,0.00016,12.92799]
[1776751022302,47.27,75827.92,3.0,-0.24252,0.00016,12.9279]
[1776751022337,47.27,75827.92,3.0,-0.24252,0.00016,12.9279]
[1776751022387,47.27,75827.92,3.0,-0.24252,0.00016,12.9279]
[1776751022424,47.27,75827.92,3.0,-0.24252,0.00016,12.9279]
[1776751022439,47.27,75823.41,3.0,-0.24323,0.00016,12.94774]
[1776751022531,47.27,75823.41,3.0,-0.24323,0.00016,12.94774]
[1776751023347,47.27,75812.31,3.0,-0.24502,0.00016,12.9969]
[1776751023793,47.27,75812.31,3.0,-0.24502,0.00016,12.9969]
[1776751023872,47.27,75812.31,3.0,-0.24502,0.00016,12.9969]
[1776751026004,47.27,75809.84,3.0,-0.24541,0.00016,13.00768]
[1776751026263,47.27,75809.89,3.0,-0.2454,0.00016,13.00736]
[1776751031299,47.27,75809.05,3.0,-0.24551,0.00016,13.01055]
[1776751036333,47.26,75810.09,3.0,-0.24533,0.00016,13.00538]
[1776751042249,47.26,75811.53,3.0,-0.24507,0.00016,12.99842]
[1776751047410,47.25,75807.12,3.0,-0.24576,0.00016,13.01711]
[1776751052445,47.25,75808.76,3.0,-0.24541,0.00016,13.00333]
[1776751057851,47.24,75809.65,3.0,-0.24525,0.00016,12.99904]
[1776751061781,47.24,75814.78,3.0,-0.24441,0.00016,12.97591]
[1776751061841,47.24,75814.78,3.0,-0.24441,0.00016,12.97591]
[1776751061856,47.24,75814.78,3.0,-0.24441,0.00016,12.97591]
[1776751061875,47.24,75814.78,3.0,-0.24441,0.00016,12.97591]
[1776751061898,47.24,75814.78,3.0,-0.24441,0.00016,12.97591]
[1776751061966,47.24,75814.78,3.0,-0.24441,0.00016,12.97591]
[1776751062114,47.24,75814.78,3.0,-0.24441,0.00016,12.97591]
[1776751062139,47.24,75814.78,3.0,-0.24441,0.00016,12.97591]
[1776751062385,47.24,75814.78,3.0,-0.24441,0.00016,12.97591]
[1776751062486,47.24,75814.97,3.0,-0.24438,0.00016,12.975]
[1776751067560,47.24,75817.06,3.0,-0.24403,0.00016,12.96537]
[1776751070133,47.24,75817.06,3.0,-0.24403,0.00016,12.9653]
[1776751070147,47.24,75817.06,3.0,-0.24403,0.00016,12.9653]
[1776751070174,47.24,75817.06,3.0,-0.24403,0.00016,12.9653]
[1776751070407,47.24,75817.32,3.0,-0.24398,0.00016,12.96407]
[1776751075606,47.23,75818.13,3.0,-0.24383,0.00016,12.95993]
[1776751080790,47.23,75819.35,3.0,-0.24362,0.00016,12.95405]
[1776751086684,47.22,75819.56,3.0,-0.24357,0.00016,12.95255]
[1776751092379,47.22,75818.5,3.0,-0.24372,0.00016,12.95687]
[1776751092465,47.22,75818.5,3.0,-0.24372,0.00016,12.95687]
[1776751092863,47.22,75822.32,3.0,-0.2431,0.00016,12.9397]
[1776751094875,47.22,75822.32,3.0,-0.2431,0.00016,12.93955]
[1776751094910,47.22,75822.32,3.0,-0.2431,0.00016,12.93955]
[1776751094971,47.22,75829.99,3.0,-0.24187,0.00016,12.90527]
[1776751100578,47.21,75829.76,3.0,-0.24189,0.00016,12.90584]
[1776751106823,47.21,75825.85,3.0,-0.24249,0.00016,12.92265]
[1776751111860,47.2,75824.33,3.0,-0.24265,0.00016,12.92289]
[1776751117046,47.2,75820.75,3.0,-0.24322,0.00016,12.93847]
[1776751120993,47.2,75820.83,3.0,-0.2432,0.00016,12.93803]
[1776751121024,47.2,75820.83,3.0,-0.2432,0.00016,12.93803]
[1776751121087,47.2,75820.83,3.0,-0.2432,0.00016,12.93803]
[1776751121186,47.2,75820.83,3.0,-0.24319,0.00016,12.93767]
[1776751126965,47.19,75819.78,3.0,-0.24334,0.00016,12.94184]
[1776751132182,47.19,75820.35,3.0,-0.24324,0.00016,12.93899]
[1776751134475,47.19,75819.87,3.0,-0.24331,0.00016,12.94097]
[1776751135306,47.19,75820.8,3.0,-0.24315,0.00016,12.93669]
[1776751135342,47.19,75819.02,3.0,-0.24344,0.00016,12.94461]
[1776751141211,47.19,75818.16,3.0,-0.24356,0.00016,12.94796]
[1776751144743,47.18,75816.4,3.0,-0.24384,0.00016,12.95555]
[1776751144760,47.18,75816.4,3.0,-0.24384,0.00016,12.95555]
[1776751144799,47.18,75816.4,3.0,-0.24384,0.00016,12.95555]
[1776751144860,47.18,75816.4,3.0,-0.24384,0.00016,12.95555]
[1776751145043,47.18,75816.4,3.0,-0.24384,0.00016,12.95555]
[1776751145163,47.18,75816.4,3.0,-0.24384,0.00016,12.95555]
[1776751145264,47.18,75822.5,3.0,-0.24285,0.00016,12.92833]
[1776751145780,47.18,75822.5,3.0,-0.24285,0.00016,12.92833]
[1776751146297,47.18,75823.25,3.0,-0.24273,0.00016,12.92492]
[1776751147007,47.18,75823.25,3.0,-0.24273,0.00016,12.92492]
[1776751147059,47.18,75823.25,3.0,-0.24273,0.00016,12.92492]
[1776751147484,47.18,75823.24,3.0,-0.24273,0.00016,12.92485]
[1776751148158,47.18,75823.24,3.0,-0.24273,0.00016,12.92485]
[1776751148176,47.18,75823.24,3.0,-0.24273,0.00016,12.92485]
[1776751149500,47.18,75823.24,3.0,-0.24272,0.00016,12.92473]
[1776751150278,47.18,75823.24,3.0,-0.24272,0.00016,12.92473]
[1776751150321,47.18,75823.24,3.0,-0.24272,0.00016,12.92473]
[1776751150330,47.18,75823.24,3.0,-0.24272,0.00016,12.92473]
[1776751150560,47.18,75823.24,3.0,-0.24272,0.00016,12.92473]
[1776751150508,47.18,75823.01,3.0,-0.24276,0.00016,12.92569]
[1776751151529,47.18,75823.01,3.0,-0.24276,0.00016,12.92569]
[1776751152141,47.18,75819.88,3.0,-0.24326,0.00016,12.93956]
[1776751153838,47.18,75819.5,3.0,-0.24332,0.00016,12.94118]
[1776751155093,47.18,75820.38,3.0,-0.24317,0.00016,12.93718]
[1776751155107,47.18,75820.38,3.0,-0.24317,0.00016,12.93718]
[1776751155194,47.18,75818.93,3.0,-0.2434,0.00016,12.94356]
[1776751161353,47.18,75817.91,3.0,-0.24356,0.00016,12.94801]
[1776751167247,47.18,75817.91,3.0,-0.24356,0.00016,12.94789]
[1776751171427,47.18,75823.29,3.0,-0.24263,0.00016,12.9178]
[1776751171974,47.18,75823.29,3.0,-0.24263,0.00016,12.9178]
[1776751172026,47.18,75823.29,3.0,-0.24263,0.00016,12.9178]
[1776751172285,47.18,75823.29,3.0,-0.24263,0.00016,12.91779]
[1776751173869,47.18,75823.79,3.0,-0.24255,0.00016,12.91557]
[1776751173919,47.18,75823.79,3.0,-0.24255,0.00016,12.91557]
[1776751173976,47.18,75823.79,3.0,-0.24255,0.00016,12.91557]
[1776751174296,47.18,75824.42,3.0,-0.24245,0.00016,12.91277]
[1776751179332,47.18,75824.65,3.0,-0.24241,0.00016,12.91181]
[1776751181675,47.18,75824.45,3.0,-0.24244,0.00016,12.91273]
[1776751181715,47.18,75824.45,3.0,-0.24244,0.00016,12.91273]
[1776751182354,47.18,75824.45,3.0,-0.24244,0.00016,12.91274]
[1776751183965,47.18,75823.15,3.0,-0.24265,0.00016,12.91855]
[1776751184023,47.18,75823.15,3.0,-0.24265,0.00016,12.91855]
[1776751184123,47.18,75823.15,3.0,-0.24265,0.00016,12.91855]
[1776751184367,47.18,75823.15,3.0,-0.24265,0.00016,12.91855]
[1776751186381,47.18,75817.44,3.0,-0.24357,0.00016,12.94397]
[1776751191567,47.18,75814.05,3.0,-0.24411,0.00016,12.95883]
[1776751197171,47.17,75814.05,3.0,-0.2441,0.00016,12.95868]
[1776751202285,47.17,75813.62,3.0,-0.24417,0.00016,12.96043]
[1776751202499,47.17,75813.62,3.0,-0.24417,0.00016,12.96043]
[1776751207546,47.17,75818.91,3.0,-0.2433,0.00016,12.93631]
[1776751212580,47.17,75819.22,3.0,-0.24323,0.00016,12.93445]
[1776751217604,47.16,75818.02,3.0,-0.2434,0.00016,12.93931]
[1776751219108,47.16,75820.05,3.0,-0.24308,0.00016,12.93018]
[1776751219191,47.16,75820.05,3.0,-0.24308,0.00016,12.93018]
[1776751225317,47.16,75820.17,3.0,-0.24304,0.00016,12.92917]
[1776751232710,47.15,75815.62,3.0,-0.24367,0.00016,12.94238]
[1776751237745,47.14,75816.47,3.0,-0.24351,0.00016,12.93804]
[1776751244795,47.14,75817.29,3.0,-0.24336,0.00016,12.93363]
[1776751250111,47.14,75818.46,3.0,-0.24315,0.00016,12.92801]
[1776751250140,47.14,75818.46,3.0,-0.24315,0.00016,12.92801]
[1776751250159,47.14,75818.46,3.0,-0.24315,0.00016,12.92801]
[1776751250179,47.13,75818.96,3.0,-0.24307,0.00016,12.92559]
[1776751250777,47.13,75818.96,3.0,-0.24307,0.00016,12.92559]
[1776751250835,47.13,75818.96,3.0,-0.24307,0.00016,12.92559]
[1776751251257,47.13,75818.96,3.0,-0.24307,0.00016,12.92559]
[1776751251311,47.13,75818.96,3.0,-0.24307,0.00016,12.92559]
[1776751251430,47.13,75818.96,3.0,-0.24307,0.00016,12.92559]
[1776751253771,47.13,75820.14,3.0,-0.24287,0.00016,12.92005]
[1776751253823,47.13,75820.14,3.0,-0.24287,0.00016,12.92005]
[1776751254867,47.13,75820.14,3.0,-0.24286,0.00016,12.91995]
[1776751257162,47.13,75825.87,3.0,-0.24193,0.00016,12.89411]
[1776751258895,47.13,75831.35,3.0,-0.24105,0.00016,12.86953]
[1776751262285,47.13,75832.63,3.0,-0.24085,0.00016,12.86371]
[1776751262298,47.13,75832.63,3.0,-0.24085,0.00016,12.86371]
[1776751262342,47.13,75832.63,3.0,-0.24085,0.00016,12.86371]
[1776751262510,47.13,75834.13,3.0,-0.2406,0.00016,12.85696]
[1776751265183,47.13,75829.94,3.0,-0.24127,0.00016,12.87568]
[1776751267194,47.13,75827.99,3.0,-0.24158,0.00016,12.88437]
[1776751267295,47.13,75823.41,3.0,-0.24232,0.00016,12.90472]
[1776751268321,47.13,75823.41,3.0,-0.24232,0.00016,12.90472]
[1776751268491,47.13,75823.41,3.0,-0.24232,0.00016,12.90472]
[1776751268549,47.13,75823.41,3.0,-0.24232,0.00016,12.90472]
[1776751268710,47.13,75823.24,3.0,-0.24234,0.00016,12.9054]
[1776751270394,47.13,75823.13,3.0,-0.24236,0.00016,12.90582]
[1776751270424,47.13,75823.13,3.0,-0.24236,0.00016,12.90582]
[1776751270463,47.12,75822.91,3.0,-0.24239,0.00016,12.90673]
[1776751271898,47.12,75822.85,3.0,-0.2424,0.00016,12.90693]
[1776751271943,47.12,75822.85,3.0,-0.2424,0.00016,12.90693]
[1776751272106,47.12,75822.85,3.0,-0.2424,0.00016,12.90693]
[1776751272628,47.12,75822.85,3.0,-0.2424,0.00016,12.90693]
[1776751275011,47.12,75813.74,3.0,-0.24385,0.00016,12.94717]
[1776751276011,47.12,75813.74,3.0,-0.24385,0.00016,12.94717]
[1776751276065,47.12,75813.74,3.0,-0.24385,0.00016,12.94717]
[1776751276075,47.12,75813.74,3.0,-0.24385,0.00016,12.94717]
[1776751276080,47.12,75813.74,3.0,-0.24385,0.00016,12.94717]
[1776751276172,47.12,75813.74,3.0,-0.24385,0.00016,12.94717]
[1776751276199,47.12,75811.19,3.0,-0.24426,0.00016,12.95837]
[1776751276955,47.12,75811.19,3.0,-0.24426,0.00016,12.95837]
[1776751276993,47.12,75811.19,3.0,-0.24426,0.00016,12.95837]
[1776751277262,47.12,75811.19,3.0,-0.24426,0.00016,12.95837]
[1776751277365,47.12,75811.19,3.0,-0.24426,0.00016,12.95837]
[1776751277466,47.12,75811.56,3.0,-0.24419,0.00016,12.9566]
[1776751280221,47.12,75811.77,3.0,-0.24415,0.00016,12.95549]
[1776751280258,47.12,75811.77,3.0,-0.24415,0.00016,12.95549]
[1776751285719,47.12,75811.86,3.0,-0.24413,0.00016,12.95479]
[1776751288254,47.11,75812.16,3.0,-0.24407,0.00016,12.95335]
[1776751288290,47.11,75812.16,3.0,-0.24407,0.00016,12.95335]
[1776751288401,47.11,75812.16,3.0,-0.24407,0.00016,12.95335]
[1776751288515,47.11,75812.16,3.0,-0.24407,0.00016,12.95335]
[1776751288615,47.11,75812.26,3.0,-0.24405,0.00016,12.95278]
[1776751289136,47.11,75812.26,3.0,-0.24405,0.00016,12.95278]
[1776751289189,47.11,75812.26,3.0,-0.24405,0.00016,12.95278]
[1776751289505,47.11,75812.26,3.0,-0.24405,0.00016,12.95278]
[1776751289532,47.11,75812.2,3.0,-0.24406,0.00016,12.95298]
[1776751290205,47.11,75812.2,3.0,-0.24406,0.00016,12.95298]
[1776751292280,47.11,75812.24,3.0,-0.24398,0.00016,12.94658]
[1776751292462,47.11,75812.24,3.0,-0.24398,0.00016,12.94658]
[1776751292488,47.11,75812.24,3.0,-0.24398,0.00016,12.94658]
[1776751293905,47.11,75807.44,3.0,-0.24475,0.00016,12.96774]
[1776751294012,47.11,75807.44,3.0,-0.24475,0.00016,12.96774]
[1776751294138,47.11,75807.44,3.0,-0.24475,0.00016,12.96764]
[1776751297194,47.11,75799.65,3.0,-0.246,0.00016,13.00179]
[1776751298481,47.11,75799.65,3.0,-0.246,0.00016,13.00179]
[1776751298551,47.11,75799.65,3.0,-0.246,0.00016,13.00179]
[1776751298677,47.11,75799.65,3.0,-0.246,0.00016,13.00179]
[1776751298682,47.11,75799.28,3.0,-0.24605,0.00016,13.00328]
[1776751300663,47.1,75799.28,3.0,-0.24604,0.00016,13.00312]
[1776751300690,47.1,75799.28,3.0,-0.24604,0.00016,13.00312]
[1776751300698,47.1,75801.21,3.0,-0.24573,0.00016,12.99442]
[1776751302071,47.1,75800.74,3.0,-0.2458,0.00016,12.99635]
[1776751302704,47.1,75800.74,3.0,-0.2458,0.00016,12.99635]
[1776751302758,47.1,75800.31,3.0,-0.24586,0.00016,12.99809]
[1776751302836,47.1,75800.31,3.0,-0.24586,0.00016,12.99809]
[1776751310314,47.1,75801.09,3.0,-0.24571,0.00016,12.99401]
[1776751310374,47.1,75801.09,3.0,-0.24571,0.00016,12.99401]
[1776751310475,47.09,75799.08,3.0,-0.24602,0.00016,13.00229]
[1776751311061,47.09,75799.08,3.0,-0.24602,0.00016,13.00229]
[1776751311101,47.09,75799.08,3.0,-0.24602,0.00016,13.00229]
[1776751311269,47.09,75799.08,3.0,-0.24602,0.00016,13.00229]
[1776751311370,47.09,75799.08,3.0,-0.24601,0.00016,13.00213]
[1776751312625,47.09,75799.08,3.0,-0.24601,0.00016,13.00213]
[1776751313645,47.09,75799.08,3.0,-0.24601,0.00016,13.00197]
[1776751313746,47.09,75784.68,3.0,-0.24834,0.00016,13.06541]
[1776751314079,47.09,75784.68,3.0,-0.24834,0.00016,13.06541]
[1776751314335,47.09,75784.68,3.0,-0.24834,0.00016,13.06541]
[1776751315091,47.09,75782.85,3.0,-0.24864,0.00016,13.07337]
[1776751315116,47.09,75782.85,3.0,-0.24864,0.00016,13.07337]
[1776751315133,47.09,75782.85,3.0,-0.24864,0.00016,13.07337]
[1776751315199,47.09,75782.85,3.0,-0.24864,0.00016,13.07337]
[1776751315537,47.09,75782.85,3.0,-0.24864,0.00016,13.07337]
[1776751315763,47.09,75782.85,3.0,-0.24864,0.00016,13.07337]
[1776751315638,47.09,75783.55,3.0,-0.24852,0.00016,13.07021]
[1776751315916,47.09,75783.55,3.0,-0.24852,0.00016,13.07021]
[1776751316364,47.09,75783.55,3.0,-0.24852,0.00016,13.07021]
[1776751316465,47.09,75785.59,3.0,-0.24819,0.00016,13.06116]
[1776751321749,47.08,75785.21,3.0,-0.24824,0.00016,13.06252]
[1776751327546,47.08,75784.8,3.0,-0.24827,0.00016,13.06344]
[1776751330674,47.07,75799.46,3.0,-0.24587,0.00016,12.99822]
[1776751331014,47.07,75799.46,3.0,-0.24587,0.00016,12.99822]
[1776751331080,47.07,75799.46,3.0,-0.24587,0.00016,12.99822]
[1776751331398,47.07,75799.46,3.0,-0.24587,0.00016,12.99812]
[1776751335112,47.07,75800.81,3.0,-0.24564,0.00016,12.99187]
[1776751335161,47.07,75800.81,3.0,-0.24564,0.00016,12.99187]
[1776751335307,47.07,75800.81,3.0,-0.24564,0.00016,12.99187]
[1776751335428,47.07,75800.81,3.0,-0.24564,0.00016,12.99178]
[1776751340462,47.06,75799.39,3.0,-0.24585,0.00016,12.99762]
[1776751345497,47.06,75796.43,3.0,-0.24631,0.00016,13.01021]
[1776751350535,47.06,75796.01,3.0,-0.24636,0.00016,13.01157]
[1776751355567,47.05,75794.42,3.0,-0.24654,0.00016,13.01202]
[1776751360604,47.05,75790.78,3.0,-0.24711,0.00016,13.02752]
[1776751362835,47.05,75799.55,3.0,-0.24567,0.00016,12.98846]
[1776751368118,47.04,75794.59,3.0,-0.24646,0.00016,13.00993]
[1776751368810,47.04,75789.17,3.0,-0.24734,0.00016,13.03377]
[1776751374261,47.04,75787.36,3.0,-0.24761,0.00016,13.04104]
[1776751374879,47.04,75787.36,3.0,-0.24761,0.00016,13.04104]
[1776751374891,47.04,75787.36,3.0,-0.24761,0.00016,13.04104]
[1776751375037,47.03,75787.61,3.0,-0.24756,0.00016,13.03979]
[1776751375707,47.03,75784.17,3.0,-0.24812,0.00016,13.0548]
[1776751377723,47.03,75772.0,3.0,-0.2501,0.00016,13.10804]
[1776751382759,47.03,75767.56,3.0,-0.25081,0.00016,13.12705]
[1776751387426,47.02,75765.37,3.0,-0.25116,0.00016,13.1362]
[1776751388411,47.02,75764.29,3.0,-0.25133,0.00016,13.14081]
[1776751393836,47.02,75758.92,3.0,-0.25219,0.00016,13.16359]
[1776751394732,47.02,75758.92,3.0,-0.25219,0.00016,13.16359]
[1776751394753,47.02,75758.92,3.0,-0.25219,0.00016,13.16359]
[1776751394832,47.02,75758.92,3.0,-0.25219,0.00016,13.16359]
[1776751394849,47.02,75758.92,3.0,-0.25219,0.00016,13.16359]
[1776751394841,47.02,75756.5,3.0,-0.25258,0.00016,13.174]
[1776751395048,47.02,75756.5,3.0,-0.25258,0.00016,13.174]
[1776751395849,47.01,75750.36,3.0,-0.25359,0.00017,13.20054]
[1776751396854,47.01,75742.94,3.0,-0.25481,0.00017,13.23258]
[1776751396960,47.01,75742.94,3.0,-0.25481,0.00017,13.23258]
[1776751397863,47.01,75745.46,3.0,-0.25439,0.00017,13.22156]
[1776751400995,47.01,75746.58,3.0,-0.25419,0.00017,13.21621]
[1776751401008,47.01,75746.58,3.0,-0.25419,0.00017,13.21621]
[1776751401889,47.01,75747.95,3.0,-0.25395,0.00017,13.2101]
[1776751403785,47.01,75750.93,3.0,-0.25346,0.00017,13.19702]
[1776751412011,47.0,75756.61,3.0,-0.25249,0.00016,13.17149]
[1776751412749,47.0,75756.61,3.0,-0.25249,0.00016,13.17149]
[1776751412766,47.0,75756.61,3.0,-0.25249,0.00016,13.17149]
[1776751412795,47.0,75756.61,3.0,-0.25249,0.00016,13.17149]
[1776751412863,47.0,75756.61,3.0,-0.25249,0.00016,13.17149]
[1776751412906,47.0,75755.54,3.0,-0.25258,0.00016,13.16966]
[1776751413045,47.0,75755.54,3.0,-0.25258,0.00016,13.16966]
[1776751413060,47.0,75755.54,3.0,-0.25258,0.00016,13.16966]
[1776751413069,47.0,75755.54,3.0,-0.25258,0.00016,13.16966]
[1776751413260,47.0,75755.54,3.0,-0.25258,0.00016,13.16966]
[1776751413318,47.0,75755.54,3.0,-0.25258,0.00016,13.16966]
[1776751413506,47.0,75755.54,3.0,-0.25258,0.00016,13.16966]
[1776751413912,47.0,75755.54,3.0,-0.25258,0.00016,13.16966]
[1776751413926,47.0,75755.54,3.0,-0.25258,0.00016,13.16966]
[1776751413867,46.99,75764.8,3.0,-0.25105,0.00016,13.12908]
[1776751413970,46.99,75764.8,3.0,-0.25105,0.00016,13.12908]
[1776751414222,46.99,75773.12,3.0,-0.24968,0.00016,13.0925]
[1776751415266,46.99,75773.12,3.0,-0.24968,0.00016,13.0925]
[1776751415289,46.99,75773.12,3.0,-0.24968,0.00016,13.0925]
[1776751415298,46.99,75773.12,3.0,-0.24968,0.00016,13.0925]
[1776751415303,46.99,75773.12,3.0,-0.24968,0.00016,13.0925]
[1776751415348,46.99,75773.12,3.0,-0.24968,0.00016,13.0925]
[1776751415707,46.99,75776.91,3.0,-0.24906,0.00016,13.07577]
[1776751417565,46.99,75778.35,3.0,-0.24882,0.00016,13.06939]
[1776751417619,46.99,75778.35,3.0,-0.24882,0.00016,13.06939]
[1776751417745,46.99,75778.35,3.0,-0.24882,0.00016,13.06939]
[1776751417769,46.99,75781.23,3.0,-0.24835,0.00016,13.05658]
[1776751420372,46.99,75781.93,3.0,-0.24823,0.00016,13.05339]
[1776751420395,46.99,75781.93,3.0,-0.24823,0.00016,13.05339]
[1776751420461,46.99,75781.93,3.0,-0.24823,0.00016,13.05339]
[1776751420473,46.99,75781.68,3.0,-0.24826,0.00016,13.05428]
[1776751425506,46.99,75785.74,3.0,-0.24759,0.00016,13.03602]
[1776751425588,46.99,75785.74,3.0,-0.24759,0.00016,13.03602]
[1776751425685,46.99,75785.74,3.0,-0.24759,0.00016,13.03602]
[1776751425810,46.99,75785.74,3.0,-0.24759,0.00016,13.03602]
[1776751425902,46.98,75787.21,3.0,-0.24734,0.00016,13.02932]
[1776751427393,46.98,75787.21,3.0,-0.24734,0.00016,13.02932]
[1776751427578,46.98,75787.21,3.0,-0.24734,0.00016,13.02932]
[1776751427601,46.98,75787.21,3.0,-0.24734,0.00016,13.02932]
[1776751427632,46.98,75787.21,3.0,-0.24734,0.00016,13.02932]
[1776751428081,46.98,75783.85,3.0,-0.24788,0.00016,13.04402]
[1776751428141,46.98,75783.85,3.0,-0.24788,0.00016,13.04402]
[1776751428766,46.98,75783.12,3.0,-0.248,0.00016,13.04717]
[1776751434118,46.98,75784.15,3.0,-0.24782,0.00016,13.04219]
[1776751436231,46.98,75783.62,3.0,-0.2479,0.00016,13.04445]
[1776751436280,46.98,75783.62,3.0,-0.2479,0.00016,13.04445]
[1776751436450,46.98,75783.25,3.0,-0.24795,0.00016,13.0459]
[1776751437881,46.98,75783.25,3.0,-0.24795,0.00016,13.0459]
[1776751437907,46.98,75779.87,3.0,-0.2485,0.00016,13.06071]
[1776751439704,46.98,75780.11,3.0,-0.24846,0.00016,13.05954]
[1776751445460,46.97,75782.81,3.0,-0.248,0.00016,13.04709]
[1776751445594,46.97,75782.81,3.0,-0.248,0.00016,13.04709]
[1776751447304,46.97,75782.1,3.0,-0.2481,0.00016,13.04991]
[1776751447315,46.97,75782.1,3.0,-0.2481,0.00016,13.04991]
[1776751447462,46.97,75782.1,3.0,-0.2481,0.00016,13.04991]
[1776751447725,46.97,75781.21,3.0,-0.24825,0.00016,13.05372]
[1776751448206,46.97,75781.21,3.0,-0.24825,0.00016,13.05372]
[1776751448430,46.97,75781.59,3.0,-0.24818,0.00016,13.05193]
[1776751449666,46.97,75781.59,3.0,-0.24818,0.00016,13.05193]
[1776751449675,46.97,75781.59,3.0,-0.24818,0.00016,13.05193]
[1776751449776,46.97,75781.96,3.0,-0.24812,0.00016,13.05018]
[1776751450273,46.97,75781.96,3.0,-0.24812,0.00016,13.05018]
[1776751450471,46.97,75781.96,3.0,-0.24812,0.00016,13.05018]
[1776751450484,46.96,75780.99,3.0,-0.24827,0.00016,13.05434]
[1776751453442,46.96,75784.26,3.0,-0.24773,0.00016,13.03968]
[1776751453748,46.96,75784.26,3.0,-0.24773,0.00016,13.03968]
[1776751453803,46.96,75785.12,3.0,-0.24758,0.00016,13.03577]
[1776751454189,46.96,75785.12,3.0,-0.24758,0.00016,13.03577]
[1776751454233,46.96,75785.12,3.0,-0.24758,0.00016,13.03577]
[1776751454416,46.96,75785.12,3.0,-0.24758,0.00016,13.03577]
[1776751454517,46.96,75785.12,3.0,-0.24758,0.00016,13.03567]
[1776751455331,46.96,75785.12,3.0,-0.24758,0.00016,13.03567]
[1776751455387,46.96,75785.12,3.0,-0.24758,0.00016,13.03567]
[1776751455514,46.96,75785.58,3.0,-0.2475,0.00016,13.03353]
[1776751461507,46.96,75787.25,3.0,-0.24721,0.00016,13.0256]
[1776751461510,46.96,75787.25,3.0,-0.24721,0.00016,13.0256]
[1776751461577,46.96,75787.25,3.0,-0.24721,0.00016,13.0256]
[1776751468213,46.95,75793.83,3.0,-0.24612,0.00016,12.99592]
[1776751468315,46.95,75793.57,3.0,-0.24614,0.00016,12.99659]
[1776751473607,46.94,75790.58,3.0,-0.24654,0.00016,13.00318]
[1776751476908,46.94,75790.52,3.0,-0.24654,0.00016,13.00318]
[1776751476983,46.94,75790.52,3.0,-0.24654,0.00016,13.00318]
[1776751476987,46.94,75785.55,3.0,-0.24735,0.00016,13.02504]
[1776751477070,46.94,75785.55,3.0,-0.24735,0.00016,13.02504]
[1776751478042,46.94,75785.55,3.0,-0.24734,0.00016,13.02489]
[1776751478094,46.94,75785.55,3.0,-0.24734,0.00016,13.02489]
[1776751478427,46.94,75784.99,3.0,-0.24743,0.00016,13.02721]
[1776751483677,46.93,75786.78,3.0,-0.24711,0.00016,13.01851]
[1776751489912,46.92,75787.65,3.0,-0.24694,0.00016,13.01391]
[1776751490423,46.92,75786.11,3.0,-0.24719,0.00016,13.02059]
[1776751490432,46.92,75786.11,3.0,-0.24719,0.00016,13.02059]
[1776751490623,46.92,75786.11,3.0,-0.24719,0.00016,13.02059]
[1776751490646,46.92,75783.76,3.0,-0.24757,0.00016,13.03088]
[1776751491883,46.92,75783.76,3.0,-0.24757,0.00016,13.03088]
[1776751493301,46.92,75780.88,3.0,-0.24803,0.00016,13.04338]
[1776751493907,46.92,75780.88,3.0,-0.24803,0.00016,13.04338]
[1776751494523,46.92,75778.15,3.0,-0.24847,0.00016,13.05531]
[1776751496985,46.92,75772.15,3.0,-0.24944,0.00016,13.08139]
[1776751499052,46.92,75772.36,3.0,-0.2494,0.00016,13.08023]
[1776751501110,46.91,75771.36,3.0,-0.24956,0.00016,13.0844]
[1776751501986,46.91,75771.36,3.0,-0.24956,0.00016,13.0844]
[1776751503934,46.91,75773.11,3.0,-0.24926,0.00016,13.07648]
[1776751510583,46.91,75769.4,3.0,-0.24985,0.00016,13.09219]
[1776751515216,46.9,75771.39,3.0,-0.2495,0.00016,13.0829]
[1776751515303,46.9,75771.39,3.0,-0.2495,0.00016,13.0829]
[1776751515684,46.9,75771.23,3.0,-0.24952,0.00016,13.08341]
[1776751516551,46.9,75771.23,3.0,-0.24952,0.00016,13.08341]
[1776751516596,46.9,75771.23,3.0,-0.24952,0.00016,13.08341]
[1776751516702,46.9,75771.23,3.0,-0.24952,0.00016,13.08341]
[1776751516757,46.9,75778.64,3.0,-0.2483,0.00016,13.05067]
[1776751517704,46.9,75778.64,3.0,-0.2483,0.00016,13.05067]
[1776751517728,46.9,75778.64,3.0,-0.2483,0.00016,13.05067]
[1776751517981,46.9,75778.38,3.0,-0.24834,0.00016,13.05176]
[1776751521527,46.9,75778.79,3.0,-0.24827,0.00016,13.04977]
[1776751521594,46.9,75778.79,3.0,-0.24827,0.00016,13.04977]
[1776751528768,46.89,75779.6,3.0,-0.24812,0.00016,13.04578]
[1776751533269,46.89,75779.66,3.0,-0.24803,0.00016,13.03913]
[1776751533842,46.89,75779.66,3.0,-0.24803,0.00016,13.03913]
[1776751533896,46.89,75773.99,3.0,-0.24896,0.00016,13.0641]
[1776751534111,46.89,75773.99,3.0,-0.24896,0.00016,13.0641]
[1776751534669,46.89,75773.99,3.0,-0.24896,0.00016,13.0641]
[1776751534857,46.89,75773.99,3.0,-0.24896,0.00016,13.0641]
[1776751534907,46.89,75774.13,3.0,-0.24894,0.00016,13.06339]
[1776751535216,46.89,75774.13,3.0,-0.24894,0.00016,13.06339]
[1776751535232,46.89,75774.13,3.0,-0.24894,0.00016,13.06339]
[1776751535236,46.89,75774.13,3.0,-0.24894,0.00016,13.06339]
[1776751535824,46.89,75774.13,3.0,-0.24893,0.00016,13.0633]
[1776751540861,46.89,75774.65,3.0,-0.24883,0.00016,13.06056]
[1776751542832,46.89,75774.65,3.0,-0.24883,0.00016,13.06056]
[1776751542844,46.89,75774.65,3.0,-0.24883,0.00016,13.06056]
[1776751542978,46.89,75774.65,3.0,-0.24883,0.00016,13.06056]
[1776751543042,46.89,75774.67,3.0,-0.24882,0.00016,13.06029]
[1776751544978,46.88,75763.92,3.0,-0.25058,0.00016,13.10739]
[1776751550933,46.88,75761.47,3.0,-0.25097,0.00016,13.11765]
[1776751554956,46.88,75756.93,3.0,-0.25171,0.00017,13.13738]
[1776751555019,46.88,75756.93,3.0,-0.25171,0.00017,13.13738]
[1776751555075,46.88,75756.93,3.0,-0.25171,0.00017,13.13738]
[1776751555056,46.88,75756.3,3.0,-0.25181,0.00017,13.13996]
[1776751555103,46.88,75756.3,3.0,-0.25181,0.00017,13.13996]
[1776751556402,46.88,75756.3,3.0,-0.25181,0.00017,13.13996]
[1776751556476,46.88,75756.3,3.0,-0.25181,0.00017,13.13996]
[1776751556695,46.87,75756.3,3.0,-0.2518,0.00017,13.13977]
[1776751561156,46.87,75761.23,3.0,-0.25097,0.00016,13.11767]
[1776751566508,46.87,75765.3,3.0,-0.25028,0.00016,13.09936]
[1776751568826,46.86,75764.72,3.0,-0.25037,0.00016,13.10162]
[1776751568829,46.86,75764.72,3.0,-0.25037,0.00016,13.10162]
[1776751568839,46.86,75764.72,3.0,-0.25037,0.00016,13.10162]
[1776751568884,46.86,75764.72,3.0,-0.25037,0.00016,13.10162]
[1776751568891,46.86,75764.72,3.0,-0.25037,0.00016,13.10162]
[1776751568999,46.86,75764.72,3.0,-0.25037,0.00016,13.10162]
[1776751569098,46.86,75772.64,3.0,-0.24906,0.00016,13.06664]
[1776751569120,46.86,75772.64,3.0,-0.24906,0.00016,13.06664]
[1776751571229,46.86,75777.45,3.0,-0.24827,0.00016,13.04523]
[1776751571339,46.86,75777.45,3.0,-0.24827,0.00016,13.04523]
[1776751571405,46.86,75777.83,3.0,-0.2482,0.00016,13.04347]
[1776751577116,46.86,75776.22,3.0,-0.24845,0.00016,13.05018]
[1776751582013,46.86,75774.75,3.0,-0.24868,0.00016,13.05638]
[1776751582083,46.86,75774.75,3.0,-0.24868,0.00016,13.05638]
[1776751588214,46.85,75775.09,3.0,-0.24861,0.00016,13.05447]
[1776751593249,46.85,75774.8,3.0,-0.24858,0.00016,13.04938]
[1776751598284,46.85,75774.42,3.0,-0.24863,0.00016,13.05069]
[1776751603318,46.84,75774.79,3.0,-0.24856,0.00016,13.04867]
[1776751608719,46.84,75774.66,3.0,-0.24857,0.00016,13.04913]
[1776751612115,46.84,75774.59,3.0,-0.24857,0.00016,13.049]
[1776751612168,46.84,75774.59,3.0,-0.24857,0.00016,13.049]
[1776751612216,46.84,75774.64,3.0,-0.24856,0.00016,13.04871]
[1776751612299,46.84,75774.64,3.0,-0.24856,0.00016,13.04871]
[1776751613243,46.84,75774.64,3.0,-0.24856,0.00016,13.04871]
[1776751613276,46.84,75774.64,3.0,-0.24856,0.00016,13.04871]
[1776751613862,46.84,75774.64,3.0,-0.24855,0.00016,13.04857]
[1776751620479,46.84,75774.82,3.0,-0.24851,0.00016,13.04751]
[1776751620550,46.84,75774.82,3.0,-0.24851,0.00016,13.04751]
[1776751620622,46.84,75774.82,3.0,-0.24851,0.00016,13.04751]
[1776751620753,46.84,75774.82,3.0,-0.24851,0.00016,13.04751]
[1776751620777,46.83,75773.97,3.0,-0.24865,0.00016,13.05107]
[1776751621482,46.83,75765.95,3.0,-0.24996,0.00016,13.08639]
[1776751622338,46.83,75765.95,3.0,-0.24996,0.00016,13.08639]
[1776751623932,46.83,75763.16,3.0,-0.25042,0.00016,13.09858]
[1776751624020,46.83,75765.71,3.0,-0.25,0.00016,13.08725]
[1776751624997,46.83,75765.71,3.0,-0.25,0.00016,13.08725]
[1776751625043,46.83,75765.26,3.0,-0.25007,0.00016,13.08914]
[1776751627384,46.83,75765.36,3.0,-0.25005,0.00016,13.08865]
[1776751627474,46.83,75765.36,3.0,-0.25005,0.00016,13.08865]
[1776751627489,46.83,75765.3,3.0,-0.25006,0.00016,13.08889]
[1776751632521,46.83,75764.95,3.0,-0.25011,0.00016,13.09032]
[1776751638056,46.83,75763.43,3.0,-0.25036,0.00016,13.09693]
[1776751638139,46.83,75763.43,3.0,-0.25036,0.00016,13.09691]
[1776751641864,46.83,75763.43,3.0,-0.25036,0.00016,13.09686]
[1776751641929,46.83,75763.43,3.0,-0.25036,0.00016,13.09686]
[1776751643211,46.83,75763.77,3.0,-0.2503,0.00016,13.09534]
[1776751643310,46.83,75763.77,3.0,-0.2503,0.00016,13.09533]
[1776751643583,46.83,75763.77,3.0,-0.2503,0.00016,13.09533]
[1776751643634,46.83,75763.77,3.0,-0.2503,0.00016,13.09533]
[1776751643739,46.83,75763.77,3.0,-0.2503,0.00016,13.09533]
[1776751644199,46.83,75769.62,3.0,-0.24933,0.00016,13.06953]
[1776751644600,46.83,75769.62,3.0,-0.24933,0.00016,13.06953]
[1776751644637,46.83,75769.62,3.0,-0.24933,0.00016,13.06953]
[1776751645231,46.83,75769.62,3.0,-0.24933,0.00016,13.06953]
[1776751644676,46.83,75769.66,3.0,-0.24933,0.00016,13.06936]
[1776751645543,46.83,75769.66,3.0,-0.24933,0.00016,13.06936]
[1776751645981,46.83,75769.66,3.0,-0.24933,0.00016,13.06936]
[1776751646032,46.83,75769.66,3.0,-0.24933,0.00016,13.06936]
[1776751646608,46.83,75769.14,3.0,-0.24941,0.00016,13.07166]
[1776751647893,46.83,75769.14,3.0,-0.24941,0.00016,13.07167]
[1776751648647,46.83,75769.14,3.0,-0.24941,0.00016,13.07167]
[1776751648701,46.83,75769.14,3.0,-0.24941,0.00016,13.07167]
[1776751648710,46.83,75769.14,3.0,-0.24941,0.00016,13.07167]
[1776751648727,46.83,75769.14,3.0,-0.24941,0.00016,13.07167]
[1776751648735,46.83,75768.88,3.0,-0.24946,0.00016,13.07282]
[1776751652245,46.83,75768.76,3.0,-0.24948,0.00016,13.07336]
[1776751654257,46.83,75768.43,3.0,-0.24947,0.00016,13.06876]
[1776751654268,46.83,75768.43,3.0,-0.24947,0.00016,13.06876]
[1776751654737,46.83,75768.43,3.0,-0.24947,0.00016,13.06876]
[1776751654839,46.83,75768.4,3.0,-0.24947,0.00016,13.0689]
[1776751655488,46.83,75768.4,3.0,-0.24947,0.00016,13.0689]
[1776751656126,46.83,75768.4,3.0,-0.24947,0.00016,13.0689]
[1776751656341,46.83,75766.74,3.0,-0.24974,0.00016,13.07623]
[1776751656689,46.83,75766.74,3.0,-0.24974,0.00016,13.07623]
[1776751661724,46.83,75763.19,3.0,-0.25032,0.00016,13.09173]
[1776751666758,46.83,75767.86,3.0,-0.24955,0.00016,13.07107]
[1776751668429,46.83,75768.28,3.0,-0.24948,0.00016,13.0692]
[1776751668443,46.83,75768.28,3.0,-0.24948,0.00016,13.0692]
[1776751668773,46.83,75768.26,3.0,-0.24948,0.00016,13.06927]
[1776751671803,46.83,75768.21,3.0,-0.24949,0.00016,13.06944]
[1776751672488,46.83,75768.18,3.0,-0.24949,0.00016,13.06955]
[1776751672804,46.83,75768.18,3.0,-0.24949,0.00016,13.06952]
[1776751675219,46.83,75768.18,3.0,-0.24949,0.00016,13.06952]
[1776751675260,46.83,75768.18,3.0,-0.24949,0.00016,13.06952]
[1776751680596,46.82,75766.82,3.0,-0.24971,0.00016,13.07525]
[1776751680862,46.82,75768.27,3.0,-0.24947,0.00016,13.06882]
[1776751682017,46.82,75768.27,3.0,-0.24947,0.00016,13.06882]
[1776751682609,46.82,75768.09,3.0,-0.2495,0.00016,13.06957]
[1776751682873,46.82,75768.09,3.0,-0.24949,0.00016,13.06953]
[1776751684638,46.82,75768.66,3.0,-0.2494,0.00016,13.06698]
[1776751684688,46.82,75768.63,3.0,-0.2494,0.00016,13.06706]
[1776751689743,46.82,75768.63,3.0,-0.2494,0.00016,13.06685]
[1776751693071,46.82,75768.63,3.0,-0.24939,0.00016,13.06677]
[1776751693140,46.82,75768.63,3.0,-0.24939,0.00016,13.06677]
[1776751693262,46.82,75772.75,3.0,-0.24871,0.00016,13.04853]
[1776751695159,46.82,75779.45,3.0,-0.24761,0.00016,13.01884]
[1776751700729,46.82,75777.57,3.0,-0.24792,0.00016,13.02718]
[1776751700767,46.82,75777.57,3.0,-0.24792,0.00016,13.02718]
[1776751701007,46.82,75777.57,3.0,-0.24792,0.00016,13.02718]
[1776751701109,46.82,75777.33,3.0,-0.24796,0.00016,13.02824]
[1776751701520,46.82,75777.33,3.0,-0.24796,0.00016,13.02824]
[1776751701559,46.82,75777.33,3.0,-0.24796,0.00016,13.02824]
[1776751702006,46.82,75777.33,3.0,-0.24796,0.00016,13.02824]
[1776751705029,46.82,75783.36,3.0,-0.24697,0.00016,13.00145]
[1776751710128,46.82,75785.5,3.0,-0.24661,0.00016,12.9918]
[1776751715303,46.82,75781.79,3.0,-0.24715,0.00016,13.00204]
[1776751720637,46.82,75779.11,3.0,-0.24759,0.00016,13.01393]
[1776751726174,46.82,75774.88,3.0,-0.24828,0.00016,13.03267]
[1776751731210,46.82,75772.13,3.0,-0.24874,0.00016,13.04486]
[1776751736245,46.82,75769.1,3.0,-0.24924,0.00016,13.05827]
[1776751737718,46.82,75768.53,3.0,-0.24933,0.00016,13.06079]
[1776751737764,46.82,75768.53,3.0,-0.24933,0.00016,13.06079]
[1776751737965,46.82,75768.53,3.0,-0.24933,0.00016,13.06079]
[1776751738259,46.82,75768.34,3.0,-0.24936,0.00016,13.06164]
[1776751739296,46.82,75768.34,3.0,-0.24936,0.00016,13.06164]
[1776751740591,46.82,75765.31,3.0,-0.24986,0.00016,13.07501]
[1776751740639,46.82,75765.31,3.0,-0.24986,0.00016,13.07501]
[1776751741280,46.82,75764.65,3.0,-0.24997,0.00016,13.07792]
[1776751744182,46.82,75765.12,3.0,-0.24989,0.00016,13.07584]
[1776751744223,46.82,75765.12,3.0,-0.24989,0.00016,13.07584]
[1776751744301,46.82,75765.31,3.0,-0.24986,0.00016,13.075]
[1776751744762,46.82,75765.31,3.0,-0.24986,0.00016,13.075]
[1776751744992,46.82,75765.31,3.0,-0.24986,0.00016,13.075]
[1776751745019,46.82,75765.31,3.0,-0.24986,0.00016,13.075]
[1776751745308,46.82,75764.92,3.0,-0.24992,0.00016,13.07672]
[1776751745830,46.82,75764.92,3.0,-0.24992,0.00016,13.07672]
[1776751745901,46.82,75764.92,3.0,-0.24992,0.00016,13.07672]
[1776751746093,46.82,75764.92,3.0,-0.24992,0.00016,13.07672]
[1776751746315,46.82,75765.45,3.0,-0.24984,0.00016,13.07439]
[1776751747325,46.82,75765.45,3.0,-0.24984,0.00016,13.07439]
[1776751747353,46.82,75765.45,3.0,-0.24984,0.00016,13.07439]
[1776751748295,46.82,75765.47,3.0,-0.24983,0.00016,13.0743]
[1776751748342,46.82,75765.47,3.0,-0.24983,0.00016,13.0743]
[1776751748349,46.82,75765.47,3.0,-0.24983,0.00016,13.0743]
[1776751748329,46.82,75765.48,3.0,-0.24983,0.00016,13.07426]
[1776751748459,46.82,75765.48,3.0,-0.24983,0.00016,13.07426]
[1776751749231,46.82,75765.48,3.0,-0.24983,0.00016,13.07426]
[1776751749312,46.82,75765.48,3.0,-0.24983,0.00016,13.07426]
[1776751754373,46.82,75766.32,3.0,-0.2497,0.00016,13.07063]
[1776751756811,46.82,75765.27,3.0,-0.24987,0.00016,13.07528]
[1776751756861,46.82,75765.27,3.0,-0.24987,0.00016,13.07528]
[1776751756991,46.82,75765.27,3.0,-0.24987,0.00016,13.07528]
[1776751757080,46.82,75764.79,3.0,-0.24995,0.00016,13.07741]
[1776751761549,46.82,75762.8,3.0,-0.25028,0.00017,13.0862]
[1776751767464,46.82,75762.16,3.0,-0.25038,0.00017,13.08901]
[1776751773309,46.82,75765.22,3.0,-0.24981,0.00016,13.06949]
[1776751776889,46.82,75759.02,3.0,-0.25084,0.00017,13.09686]
[1776751777527,46.82,75759.02,3.0,-0.25084,0.00017,13.09686]
[1776751781593,46.82,75759.11,3.0,-0.25083,0.00017,13.09647]
[1776751781661,46.82,75759.11,3.0,-0.25083,0.00017,13.09647]
[1776751782281,46.82,75759.33,3.0,-0.25079,0.00017,13.09549]
[1776751782703,46.82,75759.33,3.0,-0.25079,0.00017,13.09549]
[1776751782728,46.82,75759.33,3.0,-0.25079,0.00017,13.09549]
[1776751789044,46.82,75758.58,3.0,-0.25091,0.00017,13.09875]
[1776751789092,46.82,75758.58,3.0,-0.25091,0.00017,13.09875]
[1776751789190,46.82,75758.62,3.0,-0.2509,0.00017,13.09856]
[1776751791772,46.82,75757.56,3.0,-0.25108,0.00017,13.1032]
[1776751792842,46.82,75757.3,3.0,-0.25112,0.00017,13.10432]
[1776751799687,46.82,75756.91,3.0,-0.25118,0.00017,13.10586]
[1776751803691,46.82,75757.12,3.0,-0.25114,0.00017,13.10487]
[1776751803886,46.82,75757.12,3.0,-0.25114,0.00017,13.10487]
[1776751804080,46.82,75757.12,3.0,-0.25114,0.00017,13.10487]
[1776751805883,46.82,75752.42,3.0,-0.25192,0.00017,13.12551]
[1776751806148,46.82,75752.42,3.0,-0.25192,0.00017,13.12551]
[1776751806211,46.82,75752.73,3.0,-0.25187,0.00017,13.12418]
[1776751811771,46.82,75752.14,3.0,-0.25198,0.00017,13.12696]
[1776751817498,46.82,75752.08,3.0,-0.25199,0.00017,13.12733]
[1776751818711,46.82,75752.08,3.0,-0.25199,0.00017,13.12738]
[1776751818821,46.82,75752.33,3.0,-0.25195,0.00017,13.12631]
[1776751819526,46.82,75752.33,3.0,-0.25195,0.00017,13.12631]
[1776751819595,46.82,75752.33,3.0,-0.25195,0.00017,13.12631]
[1776751819931,46.82,75767.11,3.0,-0.24951,0.00016,13.06128]
[1776751823847,46.82,75770.35,3.0,-0.24897,0.00016,13.04695]
[1776751823866,46.82,75770.35,3.0,-0.24897,0.00016,13.04695]
[1776751824401,46.82,75770.35,3.0,-0.24897,0.00016,13.04695]
[1776751825073,46.82,75772.12,3.0,-0.24868,0.00016,13.03911]
[1776751830904,46.82,75774.2,3.0,-0.24834,0.00016,13.02987]
[1776751836148,46.82,75775.18,3.0,-0.24811,0.00016,13.01941]
[1776751842214,46.82,75777.59,3.0,-0.24771,0.00016,13.00866]
[1776751849545,46.82,75778.74,3.0,-0.24752,0.00016,13.00366]
[1776751856288,46.82,75781.73,3.0,-0.24704,0.00016,12.99065]
[1776751861688,46.82,75782.4,3.0,-0.24694,0.00016,12.98784]
[1776751864609,46.82,75782.77,3.0,-0.24688,0.00016,12.9863]
[1776751864692,46.82,75782.77,3.0,-0.24688,0.00016,12.9863]
[1776751864904,46.82,75782.77,3.0,-0.24688,0.00016,12.9863]
[1776751865145,46.82,75781.44,3.0,-0.2471,0.00016,12.99224]
[1776751866186,46.82,75781.44,3.0,-0.2471,0.00016,12.99224]
[1776751866315,46.82,75772.69,3.0,-0.24854,0.00016,13.03101]
[1776751869239,46.82,75772.04,3.0,-0.24864,0.00016,13.03386]
[1776751869340,46.82,75779.82,3.0,-0.24737,0.00016,12.99941]
[1776751876436,46.82,75777.94,3.0,-0.24768,0.00016,13.00792]
[1776751880773,46.82,75776.75,3.0,-0.24788,0.00016,13.01327]
[1776751880863,46.82,75776.75,3.0,-0.24788,0.00016,13.01327]
[1776751881036,46.82,75776.75,3.0,-0.24788,0.00016,13.01327]
[1776751881257,46.83,75776.19,3.0,-0.24797,0.00016,13.01584]
[1776751881748,46.83,75776.19,3.0,-0.24797,0.00016,13.01584]
[1776751881801,46.83,75776.19,3.0,-0.24797,0.00016,13.01584]
[1776751882264,46.83,75778.31,3.0,-0.24763,0.00016,13.00651]
[1776751887299,46.83,75776.75,3.0,-0.2479,0.00016,13.01377]
[1776751892334,46.83,75776.6,3.0,-0.24786,0.00016,13.00863]
[1776751898376,46.83,75777.26,3.0,-0.24777,0.00016,13.00603]
[1776751900241,46.83,75777.95,3.0,-0.24766,0.00016,13.00302]
[1776751900278,46.83,75777.95,3.0,-0.24766,0.00016,13.00302]
[1776751900443,46.83,75777.95,3.0,-0.24766,0.00016,13.00302]
[1776751900493,46.83,75778.31,3.0,-0.2476,0.00016,13.00148]
[1776751901655,46.83,75778.31,3.0,-0.2476,0.00016,13.00153]
[1776751901708,46.83,75778.31,3.0,-0.2476,0.00016,13.00153]
[1776751902405,46.84,75779.09,3.0,-0.24747,0.00016,12.99812]
[1776751907522,46.84,75781.75,3.0,-0.24705,0.00016,12.98653]
[1776751911172,46.84,75782.34,3.0,-0.24696,0.00016,12.98414]
[1776751911228,46.84,75782.34,3.0,-0.24696,0.00016,12.98414]
[1776751911313,46.84,75782.34,3.0,-0.24696,0.00016,12.98414]
[1776751911472,46.84,75782.69,3.0,-0.2469,0.00016,12.98264]
[1776751916508,46.84,75783.37,3.0,-0.2468,0.00016,12.9799]
[1776751918192,46.84,75783.82,3.0,-0.24673,0.00016,12.97796]
[1776751918221,46.84,75783.82,3.0,-0.24673,0.00016,12.97796]
[1776751918527,46.84,75783.86,3.0,-0.24672,0.00016,12.97784]
[1776751924615,46.84,75784.97,3.0,-0.24655,0.00016,12.9732]
[1776751925116,46.84,75784.97,3.0,-0.24655,0.00016,12.9732]
[1776751925148,46.84,75784.97,3.0,-0.24655,0.00016,12.9732]
[1776751925324,46.84,75784.97,3.0,-0.24655,0.00016,12.9732]
[1776751925337,46.85,75784.88,3.0,-0.24658,0.00016,12.97384]
[1776751926853,46.85,75784.32,3.0,-0.24667,0.00016,12.97643]
[1776751928752,46.85,75773.67,3.0,-0.24843,0.00016,13.02386]
[1776751929771,46.85,75773.67,3.0,-0.24843,0.00016,13.02386]
[1776751930348,46.85,75774.07,3.0,-0.24836,0.00016,13.02214]
[1776751932619,46.85,75768.74,3.0,-0.24925,0.00016,13.04586]
[1776751937655,46.85,75769.48,3.0,-0.24914,0.00016,13.04295]
[1776751942692,46.86,75766.96,3.0,-0.24956,0.00016,13.05442]
[1776751947725,46.86,75766.27,3.0,-0.24969,0.00016,13.05789]
[1776751953215,46.86,75764.83,3.0,-0.24987,0.00016,13.05843]
[1776751959849,46.87,75761.96,3.0,-0.25036,0.00017,13.07146]
[1776751965892,46.87,75761.38,3.0,-0.25046,0.00017,13.07405]
[1776751970926,46.87,75760.81,3.0,-0.25055,0.00017,13.07646]
[1776751976371,46.86,75761.27,3.0,-0.25047,0.00017,13.07436]
[1776751976409,46.86,75761.27,3.0,-0.25047,0.00017,13.07436]
[1776751976472,46.86,75761.88,3.0,-0.25037,0.00017,13.07166]
[1776751976718,46.86,75761.88,3.0,-0.25037,0.00017,13.07166]
[1776751977933,46.86,75761.78,3.0,-0.25039,0.00017,13.07208]
[1776751977956,46.86,75761.78,3.0,-0.25039,0.00017,13.07208]
[1776751978174,46.86,75761.8,3.0,-0.25038,0.00017,13.07197]
[1776751982921,46.86,75761.63,3.0,-0.25041,0.00017,13.07264]
[1776751982992,46.86,75761.63,3.0,-0.25041,0.00017,13.07264]
[1776751983103,46.86,75761.63,3.0,-0.25041,0.00017,13.07264]
[1776751983204,46.86,75761.67,3.0,-0.2504,0.00017,13.07244]
[1776751984556,46.86,75761.67,3.0,-0.2504,0.00017,13.07244]
[1776751984591,46.86,75761.67,3.0,-0.2504,0.00017,13.07244]
[1776751984565,46.86,75761.67,3.0,-0.2504,0.00017,13.07241]
[1776751990059,46.86,75763.19,3.0,-0.25014,0.00017,13.0656]
[1776751997012,46.86,75763.26,3.0,-0.25013,0.00017,13.0652]
[1776752000667,46.86,75762.12,3.0,-0.25031,0.00017,13.07005]
[1776752000680,46.86,75761.86,3.0,-0.25035,0.00017,13.07119]
[1776752005318,46.86,75762.19,3.0,-0.2503,0.00017,13.06966]
[1776752005384,46.86,75762.19,3.0,-0.2503,0.00017,13.06966]
[1776752005606,46.86,75762.19,3.0,-0.2503,0.00017,13.06966]
[1776752005548,46.86,75764.93,3.0,-0.24984,0.00016,13.05755]
[1776752005676,46.86,75764.93,3.0,-0.24984,0.00016,13.05755]
[1776752006773,46.86,75764.93,3.0,-0.24984,0.00016,13.05749]
[1776752006859,46.86,75764.93,3.0,-0.24984,0.00016,13.05749]
[1776752007351,46.86,75774.27,3.0,-0.2483,0.00016,13.01623]
[1776752008374,46.86,75774.27,3.0,-0.2483,0.00016,13.01623]
[1776752009607,46.86,75774.32,3.0,-0.24829,0.00016,13.01597]
[1776752010989,46.86,75776.69,3.0,-0.2479,0.00016,13.00534]
[1776752011806,46.86,75776.69,3.0,-0.24783,0.00016,12.99916]
[1776752013445,46.85,75777.81,3.0,-0.24764,0.00016,12.99408]
[1776752013545,46.85,75778.61,3.0,-0.2475,0.00016,12.99038]
[1776752018555,46.85,75782.19,3.0,-0.24689,0.00016,12.97393]
[1776752020307,46.85,75782.82,3.0,-0.24678,0.00016,12.97086]
[1776752020375,46.85,75782.82,3.0,-0.24678,0.00016,12.97086]
[1776752022145,46.85,75784.14,3.0,-0.24656,0.00016,12.96487]
[1776752022184,46.85,75784.14,3.0,-0.24656,0.00016,12.96487]
[1776752022991,46.84,75784.14,3.0,-0.24655,0.00016,12.96461]
[1776752022995,46.84,75784.14,3.0,-0.24655,0.00016,12.96461]
[1776752023063,46.84,75784.14,3.0,-0.24655,0.00016,12.96461]
[1776752023563,46.84,75784.14,3.0,-0.24655,0.00016,12.96448]
[1776752024385,46.84,75784.14,3.0,-0.24655,0.00016,12.96448]
[1776752029874,46.84,75787.37,3.0,-0.24599,0.00016,12.94936]
[1776752029928,46.84,75787.37,3.0,-0.24599,0.00016,12.94936]
[1776752031133,46.84,75789.25,3.0,-0.24568,0.00016,12.94087]
[1776752033735,46.83,75782.78,3.0,-0.24673,0.00016,12.96931]
[1776752041420,46.83,75783.93,3.0,-0.2465,0.00016,12.96323]
[1776752046455,46.82,75785.72,3.0,-0.24618,0.00016,12.95455]
[1776752051490,46.81,75787.67,3.0,-0.24584,0.00016,12.94511]
[1776752056525,46.81,75788.32,3.0,-0.24571,0.00016,12.9415]
[1776752059117,46.81,75787.1,3.0,-0.2459,0.00016,12.94678]
[1776752059159,46.81,75787.1,3.0,-0.2459,0.00016,12.94678]
[1776752060376,46.8,75787.1,3.0,-0.24589,0.00016,12.94648]
[1776752060412,46.8,75787.1,3.0,-0.24589,0.00016,12.94648]
[1776752064482,46.8,75789.91,3.0,-0.24541,0.00016,12.93337]
[1776752065771,46.8,75793.92,3.0,-0.24474,0.00016,12.91519]
[1776752065827,46.8,75793.92,3.0,-0.24474,0.00016,12.91519]
[1776752066595,46.8,75802.13,3.0,-0.2434,0.00016,12.87831]
[1776752067169,46.8,75802.13,3.0,-0.2434,0.00016,12.87831]
[1776752067223,46.8,75802.13,3.0,-0.2434,0.00016,12.87831]
[1776752067602,46.8,75804.41,3.0,-0.24303,0.00016,12.868]
[1776752072638,46.79,75803.43,3.0,-0.24311,0.00016,12.86593]
[1776752077674,46.79,75802.65,3.0,-0.24322,0.00016,12.86906]
[1776752082708,46.79,75804.34,3.0,-0.24293,0.00016,12.86109]
[1776752087917,46.78,75805.64,3.0,-0.24271,0.00016,12.85485]
[1776752090674,46.78,75811.78,3.0,-0.2417,0.00016,12.82709]
[1776752091872,46.78,75811.78,3.0,-0.2417,0.00016,12.82709]
[1776752091909,46.78,75811.78,3.0,-0.2417,0.00016,12.82709]
[1776752091948,46.78,75811.78,3.0,-0.2417,0.00016,12.82709]
[1776752091954,46.78,75811.78,3.0,-0.2417,0.00016,12.82709]
[1776752092147,46.78,75811.78,3.0,-0.2417,0.00016,12.82709]
[1776752092246,46.78,75814.47,3.0,-0.24127,0.00016,12.8149]
[1776752093825,46.78,75806.4,3.0,-0.24257,0.00016,12.85115]
[1776752096248,46.78,75806.4,3.0,-0.24257,0.00016,12.85114]
[1776752096259,46.78,75806.4,3.0,-0.24257,0.00016,12.85114]
[1776752096308,46.78,75806.4,3.0,-0.24257,0.00016,12.85114]
[1776752096467,46.78,75803.94,3.0,-0.24297,0.00016,12.86208]
[1776752101842,46.78,75804.28,3.0,-0.2429,0.00016,12.86024]
[1776752106876,46.78,75806.1,3.0,-0.2426,0.00016,12.85177]
[1776752111911,46.77,75805.03,3.0,-0.24276,0.00016,12.8562]
[1776752116947,46.77,75804.45,3.0,-0.24284,0.00016,12.85847]
[1776752121981,46.77,75806.35,3.0,-0.24252,0.00016,12.84959]
[1776752125572,46.77,75806.47,3.0,-0.24249,0.00016,12.84892]
[1776752125632,46.77,75806.47,3.0,-0.24249,0.00016,12.84892]
[1776752130392,46.77,75805.49,3.0,-0.24264,0.00016,12.85307]
[1776752130460,46.76,75805.14,3.0,-0.2427,0.00016,12.8545]
[1776752132076,46.76,75805.14,3.0,-0.24263,0.00016,12.84832]
[1776752132424,46.76,75805.14,3.0,-0.24263,0.00016,12.84832]
[1776752132514,46.76,75804.6,3.0,-0.24271,0.00016,12.85068]
[1776752138386,46.76,75806.78,3.0,-0.24235,0.00016,12.84054]
[1776752144012,46.76,75806.26,3.0,-0.24242,0.00016,12.84253]
[1776752144580,46.76,75806.26,3.0,-0.24242,0.00016,12.84253]
[1776752144667,46.76,75805.79,3.0,-0.24249,0.00016,12.84458]
[1776752150943,46.75,75805.09,3.0,-0.24259,0.00016,12.84741]
[1776752152682,46.75,75805.09,3.0,-0.24259,0.00016,12.84728]
[1776752152723,46.75,75805.0,3.0,-0.2426,0.00016,12.84762]
[1776752157844,46.75,75804.55,3.0,-0.24266,0.00016,12.84931]
[1776752158755,46.75,75804.55,3.0,-0.24266,0.00016,12.84931]
[1776752158777,46.75,75804.55,3.0,-0.24266,0.00016,12.84931]
[1776752158856,46.75,75804.55,3.0,-0.24266,0.00016,12.84924]
[1776752160575,46.75,75804.55,3.0,-0.24266,0.00016,12.84924]
[1776752160777,46.75,75804.55,3.0,-0.24266,0.00016,12.84924]
[1776752160827,46.75,75804.55,3.0,-0.24266,0.00016,12.84911]
[1776752165226,46.75,75804.62,3.0,-0.24264,0.00016,12.8486]
[1776752165296,46.75,75804.62,3.0,-0.24264,0.00016,12.8486]
[1776752165418,46.75,75805.47,3.0,-0.2425,0.00016,12.84464]
[1776752166665,46.75,75812.04,3.0,-0.24142,0.00016,12.81493]
[1776752168481,46.74,75818.15,3.0,-0.24043,0.00016,12.78715]
[1776752170341,46.74,75818.15,3.0,-0.24042,0.00016,12.78704]
[1776752170390,46.74,75818.15,3.0,-0.24042,0.00016,12.78704]
[1776752170757,46.74,75817.51,3.0,-0.24052,0.00016,12.78983]
[1776752173004,46.74,75818.77,3.0,-0.24031,0.00016,12.7839]
[1776752173036,46.74,75818.77,3.0,-0.24031,0.00016,12.7839]
[1776752173245,46.74,75818.77,3.0,-0.24031,0.00016,12.7839]
[1776752173338,46.74,75818.77,3.0,-0.24031,0.00016,12.7838]
[1776752177892,46.74,75818.54,3.0,-0.24033,0.00016,12.78452]
[1776752177982,46.74,75818.54,3.0,-0.24033,0.00016,12.78452]
[1776752178601,46.74,75818.54,3.0,-0.24033,0.00016,12.78452]
[1776752178648,46.74,75818.54,3.0,-0.24033,0.00016,12.78452]
[1776752178966,46.74,75818.16,3.0,-0.24039,0.00016,12.78603]
[1776752179437,46.74,75818.16,3.0,-0.24039,0.00016,12.78603]
[1776752179486,46.74,75818.16,3.0,-0.24039,0.00016,12.78603]
[1776752179797,46.74,75818.12,3.0,-0.24039,0.00016,12.78611]
[1776752187438,46.73,75818.06,3.0,-0.24038,0.00016,12.78561]
[1776752192473,46.73,75818.73,3.0,-0.24018,0.00016,12.77605]
[1776752198367,46.72,75815.87,3.0,-0.24064,0.00016,12.78869]
[1776752204558,46.72,75815.74,3.0,-0.24064,0.00016,12.78868]
[1776752207976,46.72,75813.28,3.0,-0.24103,0.00016,12.79957]
[1776752214629,46.71,75808.99,3.0,-0.2417,0.00016,12.81834]
[1776752215968,46.71,75808.57,3.0,-0.24177,0.00016,12.82015]
[1776752221678,46.71,75807.32,3.0,-0.24196,0.00016,12.82527]
[1776752227402,46.71,75807.58,3.0,-0.2419,0.00016,12.82377]
[1776752227468,46.71,75807.58,3.0,-0.2419,0.00016,12.82377]
[1776752227543,46.71,75807.58,3.0,-0.2419,0.00016,12.82377]
[1776752227851,46.7,75804.57,3.0,-0.24239,0.00016,12.83717]
[1776752230300,46.7,75800.73,3.0,-0.24301,0.00016,12.85432]
[1776752231727,46.7,75796.36,3.0,-0.24372,0.00016,12.87387]
[1776752231790,46.7,75795.82,3.0,-0.2438,0.00016,12.87619]
[1776752237304,46.7,75795.62,3.0,-0.24382,0.00016,12.87668]
[1776752239109,46.7,75794.95,3.0,-0.24392,0.00016,12.87944]
[1776752239147,46.7,75794.95,3.0,-0.24392,0.00016,12.87944]
[1776752239160,46.7,75794.95,3.0,-0.24392,0.00016,12.87944]
[1776752239248,46.7,75794.95,3.0,-0.24392,0.00016,12.87944]
[1776752239836,46.7,75794.95,3.0,-0.24392,0.00016,12.87944]
[1776752239806,46.7,75794.9,3.0,-0.24393,0.00016,12.87962]
[1776752240000,46.7,75794.9,3.0,-0.24393,0.00016,12.87962]
[1776752240037,46.7,75794.9,3.0,-0.24393,0.00016,12.87962]
[1776752240812,46.7,75794.09,3.0,-0.24406,0.00016,12.88321]
[1776752243119,46.7,75792.79,3.0,-0.24427,0.00016,12.88896]
[1776752243886,46.7,75792.72,3.0,-0.24428,0.00016,12.88923]
[1776752244841,46.69,75792.72,3.0,-0.24428,0.00016,12.88918]
[1776752245687,46.69,75792.72,3.0,-0.24428,0.00016,12.88918]
[1776752246414,46.69,75789.16,3.0,-0.24486,0.00016,12.90509]
[1776752249075,46.69,75786.4,3.0,-0.2453,0.00016,12.91723]
[1776752249143,46.69,75786.4,3.0,-0.2453,0.00016,12.91723]
[1776752249315,46.69,75786.4,3.0,-0.2453,0.00016,12.91723]
[1776752249874,46.69,75787.02,3.0,-0.2452,0.00016,12.91436]
[1776752249954,46.69,75787.02,3.0,-0.2452,0.00016,12.91436]
[1776752250311,46.69,75787.02,3.0,-0.2452,0.00016,12.91436]
[1776752250360,46.69,75787.02,3.0,-0.2452,0.00016,12.91436]
[1776752250882,46.69,75789.42,3.0,-0.2448,0.00016,12.90353]
[1776752254705,46.69,75789.77,3.0,-0.24467,0.00016,12.89572]
[1776752254731,46.69,75789.77,3.0,-0.24467,0.00016,12.89572]
[1776752254790,46.69,75789.77,3.0,-0.24467,0.00016,12.89572]
[1776752254807,46.69,75788.88,3.0,-0.24481,0.00016,12.89957]
[1776752256030,46.69,75788.89,3.0,-0.24481,0.00016,12.89945]
[1776752260092,46.69,75787.88,3.0,-0.24496,0.00016,12.90368]
[1776752265987,46.68,75787.77,3.0,-0.24496,0.00016,12.90369]
[1776752268895,46.68,75787.64,3.0,-0.24498,0.00016,12.90416]
[1776752268916,46.68,75787.71,3.0,-0.24497,0.00016,12.90374]
[1776752269192,46.68,75787.82,3.0,-0.24494,0.00016,12.90303]
[1776752276520,46.68,75787.97,3.0,-0.24491,0.00016,12.90214]
[1776752278328,46.67,75793.37,3.0,-0.244,0.00016,12.8773]
[1776752282312,46.67,75796.4,3.0,-0.2435,0.00016,12.86342]
[1776752282377,46.67,75796.4,3.0,-0.2435,0.00016,12.86342]
[1776752282511,46.67,75795.72,3.0,-0.24361,0.00016,12.86642]
[1776752285092,46.67,75799.85,3.0,-0.24293,0.00016,12.84772]
[1776752285232,46.67,75799.85,3.0,-0.24293,0.00016,12.84772]
[1776752285416,46.67,75800.67,3.0,-0.24279,0.00016,12.84398]
[1776752286107,46.67,75800.67,3.0,-0.24279,0.00016,12.84398]
[1776752286169,46.67,75800.67,3.0,-0.24279,0.00016,12.84398]
[1776752286389,46.67,75800.67,3.0,-0.24279,0.00016,12.84398]
[1776752286490,46.67,75800.67,3.0,-0.24279,0.00016,12.8439]
[1776752287950,46.67,75800.67,3.0,-0.24279,0.00016,12.84382]
[1776752287987,46.67,75800.67,3.0,-0.24279,0.00016,12.84382]
[1776752287996,46.67,75800.67,3.0,-0.24279,0.00016,12.84382]
[1776752288191,46.67,75800.67,3.0,-0.24279,0.00016,12.84382]
[1776752288255,46.67,75800.67,3.0,-0.24279,0.00016,12.84382]
[1776752288284,46.67,75800.67,3.0,-0.24279,0.00016,12.84382]
[1776752288476,46.67,75800.67,3.0,-0.24279,0.00016,12.84382]
[1776752288525,46.67,75800.67,3.0,-0.24279,0.00016,12.84382]
[1776752288624,46.67,75800.71,3.0,-0.24278,0.00016,12.84357]
[1776752294447,46.66,75801.24,3.0,-0.24268,0.00016,12.84086]
[1776752294459,46.66,75801.24,3.0,-0.24268,0.00016,12.84086]
[1776752294549,46.66,75798.94,3.0,-0.24305,0.00016,12.85115]
[1776752295306,46.66,75798.94,3.0,-0.24305,0.00016,12.85115]
[1776752297376,46.66,75796.78,3.0,-0.2434,0.00016,12.86081]
[1776752297440,46.66,75796.78,3.0,-0.2434,0.00016,12.86081]
[1776752297539,46.66,75796.78,3.0,-0.2434,0.00016,12.86078]
[1776752303251,46.66,75796.17,3.0,-0.2435,0.00016,12.86332]
[1776752308286,46.66,75790.95,3.0,-0.24434,0.00016,12.88656]
[1776752309802,46.66,75790.95,3.0,-0.24434,0.00016,12.88656]
[1776752311287,46.66,75786.73,3.0,-0.24503,0.00016,12.90528]
[1776752311583,46.66,75786.73,3.0,-0.24503,0.00016,12.90528]
[1776752311946,46.66,75786.73,3.0,-0.24503,0.00016,12.90528]
[1776752311607,46.66,75783.81,3.0,-0.24543,0.00016,12.91213]
[1776752312840,46.66,75784.01,3.0,-0.2454,0.00016,12.91114]
[1776752318357,46.65,75784.48,3.0,-0.2453,0.00016,12.9085]
[1776752321137,46.65,75784.9,3.0,-0.24523,0.00016,12.90652]
[1776752327029,46.65,75784.16,3.0,-0.24534,0.00016,12.90938]
[1776752327081,46.65,75784.16,3.0,-0.24534,0.00016,12.90938]
[1776752327245,46.65,75784.16,3.0,-0.24534,0.00016,12.90938]
[1776752327759,46.65,75780.05,3.0,-0.246,0.00016,12.92748]
[1776752328760,46.65,75780.05,3.0,-0.246,0.00016,12.92748]
[1776752328789,46.65,75780.05,3.0,-0.246,0.00016,12.92748]
[1776752328861,46.64,75777.43,3.0,-0.24643,0.00016,12.93907]
[1776752332886,46.64,75775.55,3.0,-0.24673,0.00016,12.94708]
[1776752332930,46.64,75775.55,3.0,-0.24673,0.00016,12.94708]
[1776752333403,46.64,75775.55,3.0,-0.24673,0.00016,12.94708]
[1776752333504,46.64,75774.95,3.0,-0.24681,0.00016,12.94949]
[1776752339745,46.64,75773.52,3.0,-0.24704,0.00017,12.9556]
[1776752344943,46.63,75773.46,3.0,-0.24702,0.00017,12.95491]
[1776752351314,46.62,75771.63,3.0,-0.24728,0.00017,12.9621]
[1776752356621,46.61,75771.63,3.0,-0.24725,0.00017,12.96112]
[1776752359560,46.61,75771.0,3.0,-0.24734,0.00017,12.96363]
[1776752359791,46.61,75771.0,3.0,-0.24734,0.00017,12.96363]
[1776752359811,46.61,75765.42,3.0,-0.24826,0.00017,12.98833]
[1776752361657,46.61,75758.74,3.0,-0.24936,0.00017,13.01764]
[1776752364680,46.6,75752.58,3.0,-0.25036,0.00017,13.04431]
[1776752369898,46.58,75750.24,3.0,-0.25064,0.00017,13.05181]
[1776752370865,46.58,75750.24,3.0,-0.25064,0.00017,13.05181]
[1776752370956,46.58,75750.02,3.0,-0.25067,0.00017,13.05258]
[1776752373624,46.57,75748.05,3.0,-0.25092,0.00017,13.05482]
[1776752373935,46.57,75748.05,3.0,-0.25092,0.00017,13.05482]
[1776752374005,46.57,75748.05,3.0,-0.25091,0.00017,13.05462]
[1776752375642,46.57,75748.05,3.0,-0.25091,0.00017,13.05443]
[1776752375709,46.57,75747.89,3.0,-0.25092,0.00017,13.05494]
[1776752377686,46.55,75747.89,3.0,-0.25086,0.00017,13.05305]
[1776752377788,46.54,75747.22,3.0,-0.2509,0.00017,13.05413]
[1776752385732,46.52,75747.35,3.0,-0.25078,0.00017,13.05097]
[1776752389863,46.51,75746.59,3.0,-0.25087,0.00017,13.05323]
[1776752392268,46.47,75746.0,3.0,-0.2508,0.00017,13.05129]
[1776752392931,46.45,75746.19,3.0,-0.25068,0.00017,13.04801]
[1776752397960,46.38,75747.82,3.0,-0.25008,0.00017,13.0315]
[1776752403590,46.32,75747.05,3.0,-0.24995,0.00017,13.02786]
[1776752403716,46.32,75747.05,3.0,-0.24995,0.00017,13.02786]
[1776752403869,46.32,75747.05,3.0,-0.24995,0.00017,13.02786]
[1776752403921,46.32,75747.05,3.0,-0.24995,0.00017,13.02786]
[1776752403981,46.32,75740.02,3.0,-0.25112,0.00017,13.05892]
[1776752405566,46.32,75740.02,3.0,-0.25112,0.00017,13.05885]
[1776752405597,46.32,75740.02,3.0,-0.25112,0.00017,13.05885]
[1776752405972,46.31,75729.32,3.0,-0.25291,0.00017,13.10615]
[1776752406081,46.31,75729.32,3.0,-0.25291,0.00017,13.10615]
[1776752406981,46.31,75726.72,3.0,-0.25334,0.00017,13.11747]
[1776752410159,46.31,75726.05,3.0,-0.25344,0.00017,13.1199]
[1776752416041,46.3,75727.52,3.0,-0.25315,0.00017,13.11236]
[1776752420646,46.29,75727.81,3.0,-0.25308,0.00017,13.11041]
[1776752420778,46.29,75727.81,3.0,-0.25308,0.00017,13.11041]
[1776752421075,46.29,75728.07,3.0,-0.25303,0.00017,13.10909]
[1776752421242,46.29,75728.07,3.0,-0.25303,0.00017,13.10909]
[1776752427573,46.29,75728.01,3.0,-0.25301,0.00017,13.10853]
[1776752428051,46.29,75728.01,3.0,-0.25301,0.00017,13.10853]
[1776752428134,46.28,75728.44,3.0,-0.25292,0.00017,13.1063]
[1776752433159,46.25,75728.87,3.0,-0.25265,0.00017,13.09463]
[1776752438195,46.25,75729.18,3.0,-0.25257,0.00017,13.09253]
[1776752440532,46.25,75729.18,3.0,-0.25257,0.00017,13.09253]
[1776752441028,46.25,75729.18,3.0,-0.25257,0.00017,13.09253]
[1776752441092,46.25,75729.18,3.0,-0.25257,0.00017,13.09253]
[1776752441041,46.24,75726.95,3.0,-0.25293,0.00017,13.10195]
[1776752442152,46.24,75726.95,3.0,-0.25293,0.00017,13.10195]
[1776752442227,46.24,75726.95,3.0,-0.25293,0.00017,13.10195]
[1776752442416,46.24,75726.95,3.0,-0.25293,0.00017,13.10195]
[1776752442481,46.24,75727.27,3.0,-0.25286,0.00017,13.10022]
[1776752447394,46.24,75727.59,3.0,-0.25279,0.00017,13.09835]
[1776752448329,46.22,75725.99,3.0,-0.253,0.00017,13.10366]
[1776752453299,46.16,75725.98,3.0,-0.25272,0.00017,13.09614]
[1776752456767,46.16,75725.98,3.0,-0.25272,0.00017,13.09614]
[1776752457302,46.13,75726.08,3.0,-0.25255,0.00017,13.09156]
[1776752457350,46.13,75726.08,3.0,-0.25255,0.00017,13.09156]
[1776752461105,46.09,75717.69,3.0,-0.25381,0.00017,13.12427]
[1776752464205,46.05,75717.69,3.0,-0.25363,0.00017,13.11958]
[1776752471059,46.04,75720.42,3.0,-0.25315,0.00017,13.10678]
[1776752476461,46.04,75720.11,3.0,-0.25316,0.00017,13.10712]
[1776752481497,46.03,75718.64,3.0,-0.25339,0.00017,13.11301]
[1776752485364,46.03,75718.65,3.0,-0.25337,0.00017,13.11258]
[1776752485494,46.03,75718.65,3.0,-0.25337,0.00017,13.11258]
[1776752485598,46.03,75718.65,3.0,-0.25337,0.00017,13.11258]
[1776752485730,46.03,75729.61,3.0,-0.25151,0.00017,13.06365]
[1776752486798,46.03,75729.61,3.0,-0.25151,0.00017,13.06365]
[1776752487618,46.03,75733.79,3.0,-0.2508,0.00017,13.04485]
[1776752489087,46.02,75737.02,3.0,-0.25025,0.00017,13.0303]
[1776752489184,46.02,75735.21,3.0,-0.25055,0.00017,13.03833]
[1776752489826,46.02,75735.21,3.0,-0.25055,0.00017,13.03833]
[1776752494285,46.02,75733.27,3.0,-0.2508,0.00017,13.04041]
[1776752497931,46.02,75734.37,3.0,-0.2506,0.00017,13.03524]
[1776752500335,46.01,75735.06,3.0,-0.25047,0.00017,13.0318]
[1776752506674,46.01,75735.53,3.0,-0.25037,0.00017,13.02896]
[1776752511709,46.01,75733.87,3.0,-0.25064,0.00017,13.03613]
[1776752516744,46.0,75738.51,3.0,-0.24985,0.00017,13.0151]
[1776752520775,46.0,75745.69,3.0,-0.24863,0.00017,12.98273]
[1776752522876,46.0,75745.69,3.0,-0.24863,0.00017,12.9827]
[1776752522915,46.0,75745.69,3.0,-0.24863,0.00017,12.9827]
[1776752523013,46.0,75747.56,3.0,-0.24832,0.00017,12.97425]
[1776752523299,46.0,75747.56,3.0,-0.24832,0.00017,12.97425]
[1776752523353,46.0,75747.56,3.0,-0.24832,0.00017,12.97425]
[1776752523375,46.0,75747.56,3.0,-0.24832,0.00017,12.97425]
[1776752523666,46.0,75747.56,3.0,-0.24832,0.00017,12.97425]
[1776752523818,46.0,75748.24,3.0,-0.2482,0.00017,12.97098]
[1776752525711,46.0,75747.89,3.0,-0.24825,0.00017,12.97241]
[1776752525776,46.0,75747.89,3.0,-0.24825,0.00017,12.97241]
[1776752525817,46.0,75747.89,3.0,-0.24825,0.00017,12.97241]
[1776752525912,46.0,75747.74,3.0,-0.24827,0.00017,12.97293]
[1776752531034,46.0,75747.39,3.0,-0.24832,0.00017,12.97418]
[1776752532621,46.0,75747.39,3.0,-0.24831,0.00017,12.97405]
[1776752532707,46.0,75747.39,3.0,-0.24831,0.00017,12.97405]
[1776752532856,46.0,75747.51,3.0,-0.24829,0.00017,12.9735]
[1776752536884,45.99,75754.74,3.0,-0.24707,0.00017,12.94054]
[1776752541957,45.99,75755.42,3.0,-0.24695,0.00017,12.93722]
[1776752541990,45.99,75757.51,3.0,-0.24659,0.00017,12.9277]
[1776752544697,45.99,75758.73,3.0,-0.24639,0.00017,12.92208]
[1776752544738,45.99,75758.73,3.0,-0.24639,0.00017,12.92208]
[1776752544895,45.99,75758.73,3.0,-0.24639,0.00017,12.92208]
[1776752544956,45.99,75758.73,3.0,-0.24638,0.00017,12.92203]
[1776752546079,45.99,75758.73,3.0,-0.24638,0.00017,12.92203]
[1776752546116,45.99,75758.73,3.0,-0.24638,0.00017,12.92203]
[1776752546166,45.99,75758.73,3.0,-0.24638,0.00017,12.92203]
[1776752546164,45.99,75761.86,3.0,-0.24586,0.00017,12.90779]
[1776752546241,45.99,75761.86,3.0,-0.24586,0.00017,12.90779]
[1776752546259,45.99,75761.86,3.0,-0.24586,0.00017,12.90779]
[1776752546469,45.99,75761.86,3.0,-0.24586,0.00017,12.90779]
[1776752546954,45.99,75761.86,3.0,-0.24586,0.00017,12.90776]
[1776752548873,45.99,75764.85,3.0,-0.24536,0.00017,12.89416]
[1776752548931,45.99,75764.85,3.0,-0.24536,0.00017,12.89416]
[1776752549002,45.99,75764.85,3.0,-0.24536,0.00017,12.89416]
[1776752549254,45.99,75765.61,3.0,-0.24523,0.00017,12.89068]
[1776752549277,45.99,75765.61,3.0,-0.24523,0.00017,12.89068]
[1776752550926,45.99,75769.34,3.0,-0.24461,0.00017,12.87369]
[1776752551793,45.99,75770.57,3.0,-0.2444,0.00017,12.86808]
[1776752551809,45.99,75770.57,3.0,-0.2444,0.00017,12.86808]
[1776752551867,45.99,75770.57,3.0,-0.2444,0.00017,12.86808]
[1776752552115,45.99,75772.0,3.0,-0.2441,0.00017,12.85545]
[1776752557438,45.99,75772.44,3.0,-0.24402,0.00017,12.85349]
[1776752560405,45.99,75771.9,3.0,-0.24411,0.00017,12.85573]
[1776752562134,45.99,75772.23,3.0,-0.24405,0.00017,12.85415]
[1776752562427,45.99,75771.2,3.0,-0.24422,0.00017,12.85883]
[1776752562483,45.99,75771.2,3.0,-0.24422,0.00017,12.85883]
[1776752562572,45.99,75771.2,3.0,-0.24422,0.00017,12.85883]
[1776752563073,45.99,75771.2,3.0,-0.24422,0.00017,12.85882]
[1776752563824,45.99,75771.2,3.0,-0.24422,0.00017,12.85882]
[1776752563837,45.99,75771.2,3.0,-0.24422,0.00017,12.85882]
[1776752563857,45.99,75771.2,3.0,-0.24422,0.00017,12.85882]
[1776752564142,45.99,75736.03,3.0,-0.25012,0.00017,13.01787]
[1776752565189,45.99,75736.03,3.0,-0.25012,0.00017,13.01787]
[1776752566093,45.99,75730.45,3.0,-0.25105,0.00017,13.04278]
[1776752566498,45.99,75730.45,3.0,-0.25105,0.00017,13.04278]
[1776752567153,45.99,75729.95,3.0,-0.25114,0.00017,13.04495]
[1776752572403,45.98,75728.18,3.0,-0.25141,0.00017,13.05202]
[1776752573142,45.97,75728.06,3.0,-0.2514,0.00017,13.05192]
[1776752573869,45.97,75728.06,3.0,-0.2514,0.00017,13.05192]
[1776752578472,45.95,75727.78,3.0,-0.25134,0.00017,13.05003]
[1776752578583,45.95,75727.78,3.0,-0.25134,0.00017,13.05003]
[1776752578757,45.95,75727.78,3.0,-0.25134,0.00017,13.05003]
[1776752579184,45.94,75727.54,3.0,-0.25135,0.00017,13.05049]
[1776752580191,45.94,75734.09,3.0,-0.25024,0.00017,13.02106]
[1776752580677,45.94,75734.09,3.0,-0.25024,0.00017,13.02106]
[1776752580734,45.94,75734.09,3.0,-0.25024,0.00017,13.02106]
[1776752581198,45.94,75744.6,3.0,-0.24847,0.00017,12.97372]
[1776752581264,45.94,75744.6,3.0,-0.24847,0.00017,12.97372]
[1776752581336,45.94,75744.6,3.0,-0.24847,0.00017,12.97372]
[1776752581836,45.94,75744.6,3.0,-0.24847,0.00017,12.97372]
[1776752582205,45.94,75744.47,3.0,-0.24849,0.00017,12.97434]
[1776752587242,45.94,75743.42,3.0,-0.24867,0.00017,12.97919]
[1776752590734,45.94,75741.17,3.0,-0.24905,0.00017,12.98918]
[1776752595736,45.94,75740.93,3.0,-0.24908,0.00017,12.9901]
[1776752598097,45.94,75740.24,3.0,-0.24919,0.00017,12.99307]
[1776752598127,45.94,75740.24,3.0,-0.24919,0.00017,12.99307]
[1776752598199,45.94,75738.67,3.0,-0.24945,0.00017,13.00003]
[1776752598284,45.94,75738.67,3.0,-0.24945,0.00017,13.00003]
[1776752598988,45.94,75738.67,3.0,-0.24945,0.00017,13.00003]
[1776752599058,45.94,75738.67,3.0,-0.24945,0.00017,13.00003]
[1776752599217,45.94,75739.62,3.0,-0.24929,0.00017,12.99574]
[1776752604919,45.94,75739.22,3.0,-0.24935,0.00017,12.99732]
[1776752605202,45.94,75739.22,3.0,-0.24935,0.00017,12.99732]
[1776752605409,45.94,75739.23,3.0,-0.24935,0.00017,12.99717]
[1776752605556,45.94,75739.23,3.0,-0.24935,0.00017,12.99717]
[1776752606178,45.94,75739.08,3.0,-0.24937,0.00017,12.9978]
[1776752611599,45.93,75738.52,3.0,-0.24939,0.00017,12.99395]
[1776752612701,45.93,75738.52,3.0,-0.24939,0.00017,12.99395]
[1776752612780,45.93,75738.46,3.0,-0.2494,0.00017,12.99417]
[1776752613825,45.93,75738.46,3.0,-0.2494,0.00017,12.99417]
[1776752615266,45.93,75738.4,3.0,-0.2494,0.00017,12.99439]
[1776752617658,45.93,75741.5,3.0,-0.24888,0.00017,12.98028]
[1776752620194,45.93,75747.26,3.0,-0.24788,0.00017,12.95352]
[1776752622980,45.92,75750.01,3.0,-0.24741,0.00017,12.94096]
[1776752623033,45.92,75750.01,3.0,-0.24741,0.00017,12.94096]
[1776752623080,45.92,75748.13,3.0,-0.24773,0.00017,12.94943]
[1776752623329,45.92,75748.13,3.0,-0.24773,0.00017,12.94943]
[1776752624213,45.92,75748.13,3.0,-0.24773,0.00017,12.94943]
[1776752624258,45.92,75748.13,3.0,-0.24773,0.00017,12.94943]
[1776752625126,45.92,75746.98,3.0,-0.24792,0.00017,12.95458]
[1776752630254,45.92,75746.63,3.0,-0.24798,0.00017,12.95612]
[1776752636583,45.92,75746.33,3.0,-0.24802,0.00017,12.95739]
[1776752638145,45.92,75746.33,3.0,-0.24802,0.00017,12.95739]
[1776752638188,45.92,75746.33,3.0,-0.24802,0.00017,12.95739]
[1776752638257,45.92,75746.37,3.0,-0.24802,0.00017,12.95721]
[1776752638441,45.92,75746.37,3.0,-0.24802,0.00017,12.95721]
[1776752643447,45.92,75745.0,3.0,-0.24825,0.00017,12.96341]
[1776752648498,45.92,75744.5,3.0,-0.24833,0.00017,12.96566]
[1776752653511,45.92,75745.9,3.0,-0.2481,0.00017,12.9593]
[1776752654360,45.92,75746.3,3.0,-0.24803,0.00017,12.95749]
[1776752654431,45.92,75746.3,3.0,-0.24803,0.00017,12.95749]
[1776752654887,45.92,75746.18,3.0,-0.24805,0.00017,12.95804]
[1776752660753,45.92,75745.81,3.0,-0.24811,0.00017,12.95972]
[1776752665780,45.92,75748.03,3.0,-0.24773,0.00017,12.94962]
[1776752669814,45.92,75752.01,3.0,-0.24706,0.00017,12.93148]
[1776752669886,45.92,75752.01,3.0,-0.24706,0.00017,12.93148]
[1776752675710,45.92,75747.3,3.0,-0.24778,0.00017,12.94651]
[1776752680712,45.92,75747.43,3.0,-0.24775,0.00017,12.94576]
[1776752687521,45.92,75751.2,3.0,-0.24711,0.00017,12.92857]
[1776752689158,45.92,75751.69,3.0,-0.24703,0.00017,12.92628]
[1776752689213,45.92,75751.69,3.0,-0.24703,0.00017,12.92628]
[1776752689248,45.92,75751.69,3.0,-0.24703,0.00017,12.92628]
[1776752689293,45.92,75751.69,3.0,-0.24703,0.00017,12.92628]
[1776752689294,45.92,75753.41,3.0,-0.24674,0.00017,12.91846]
[1776752689552,45.92,75753.41,3.0,-0.24674,0.00017,12.91846]
[1776752689593,45.92,75753.41,3.0,-0.24674,0.00017,12.91846]
[1776752691149,45.92,75753.41,3.0,-0.24674,0.00017,12.91845]
[1776752691230,45.92,75753.41,3.0,-0.24674,0.00017,12.91845]
[1776752691332,45.92,75729.55,3.0,-0.25076,0.00017,13.02615]
[1776752691792,45.92,75729.55,3.0,-0.25076,0.00017,13.02615]
[1776752691853,45.92,75729.55,3.0,-0.25076,0.00017,13.02615]
[1776752692179,45.92,75729.55,3.0,-0.25076,0.00017,13.02615]
[1776752695611,45.92,75730.05,3.0,-0.25068,0.00017,13.02395]
[1776752696026,45.92,75730.05,3.0,-0.25068,0.00017,13.02395]
[1776752696075,45.92,75730.12,3.0,-0.25067,0.00017,13.02365]
[1776752702236,45.92,75729.83,3.0,-0.25072,0.00017,13.02498]
[1776752705013,45.92,75729.73,3.0,-0.25073,0.00017,13.02538]
[1776752705030,45.92,75729.73,3.0,-0.25073,0.00017,13.02538]
[1776752705132,45.92,75729.73,3.0,-0.25073,0.00017,13.02538]
[1776752705235,45.92,75744.51,3.0,-0.24824,0.00017,12.95885]
[1776752706220,45.92,75744.51,3.0,-0.24824,0.00017,12.95885]
[1776752706292,45.92,75750.44,3.0,-0.24724,0.00017,12.93199]
[1776752710317,45.92,75751.44,3.0,-0.24707,0.00017,12.92734]
[1776752710370,45.92,75751.44,3.0,-0.24707,0.00017,12.92734]
[1776752710384,45.92,75751.44,3.0,-0.24707,0.00017,12.92734]
[1776752710475,45.92,75751.44,3.0,-0.24707,0.00017,12.92734]
[1776752710816,45.92,75751.44,3.0,-0.24707,0.00017,12.92734]
[1776752710970,45.92,75751.44,3.0,-0.24707,0.00017,12.92734]
[1776752711023,45.92,75751.44,3.0,-0.24707,0.00017,12.92734]
[1776752711256,45.91,75749.04,3.0,-0.24747,0.00017,12.93807]
[1776752712238,45.91,75749.04,3.0,-0.24747,0.00017,12.93807]
[1776752712306,45.91,75747.09,3.0,-0.24779,0.00017,12.94683]
[1776752716283,45.91,75745.01,3.0,-0.24813,0.00017,12.95602]
[1776752716296,45.91,75744.33,3.0,-0.24825,0.00017,12.95902]
[1776752719163,45.91,75743.54,3.0,-0.24837,0.00017,12.96244]
[1776752720279,45.91,75741.25,3.0,-0.24876,0.00017,12.97269]
[1776752720338,45.91,75741.25,3.0,-0.24876,0.00017,12.97269]
[1776752721177,45.91,75741.34,3.0,-0.24874,0.00017,12.97213]
[1776752722377,45.91,75734.64,3.0,-0.24987,0.00017,13.00227]
[1776752722459,45.91,75734.64,3.0,-0.24987,0.00017,13.00227]
[1776752722986,45.91,75734.64,3.0,-0.24987,0.00017,13.00227]
[1776752725583,45.91,75733.85,3.0,-0.24999,0.00017,13.00562]
[1776752731008,45.9,75735.84,3.0,-0.24964,0.00017,12.99637]
[1776752736287,45.9,75737.58,3.0,-0.24927,0.00017,12.98216]
[1776752743115,45.9,75737.93,3.0,-0.24921,0.00017,12.98048]
[1776752743153,45.9,75737.93,3.0,-0.24921,0.00017,12.98048]
[1776752743332,45.9,75737.93,3.0,-0.24921,0.00017,12.98048]
[1776752743338,45.9,75738.69,3.0,-0.24907,0.00017,12.97683]
[1776752748370,45.9,75741.69,3.0,-0.24856,0.00017,12.96314]
[1776752753406,45.9,75743.35,3.0,-0.24828,0.00017,12.95556]
[1776752755360,45.9,75743.41,3.0,-0.24827,0.00017,12.95528]
[1776752755597,45.9,75743.41,3.0,-0.24827,0.00017,12.95528]
[1776752755715,45.9,75743.41,3.0,-0.24827,0.00017,12.95528]
[1776752756427,45.9,75743.25,3.0,-0.24829,0.00017,12.95597]
[1776752757641,45.9,75751.04,3.0,-0.24698,0.00017,12.92068]
[1776752762656,45.9,75750.94,3.0,-0.247,0.00017,12.92109]
[1776752769312,45.9,75749.52,3.0,-0.24723,0.00017,12.92736]
[1776752774553,45.89,75751.78,3.0,-0.24684,0.00017,12.91677]
[1776752776059,45.89,75751.78,3.0,-0.24684,0.00017,12.91677]
[1776752776484,45.89,75752.19,3.0,-0.24677,0.00017,12.91481]
[1776752776674,45.89,75752.19,3.0,-0.24677,0.00017,12.91481]
[1776752776776,45.89,75745.77,3.0,-0.24784,0.00017,12.94386]
[1776752778126,45.89,75735.89,3.0,-0.24951,0.00017,12.98845]
[1776752780159,45.89,75734.83,3.0,-0.24969,0.00017,12.99322]
[1776752781178,45.89,75734.66,3.0,-0.24972,0.00017,12.99398]
[1776752781186,45.89,75734.66,3.0,-0.24972,0.00017,12.99398]
[1776752785234,45.89,75734.6,3.0,-0.24973,0.00017,12.99424]
[1776752785336,45.89,75734.6,3.0,-0.24973,0.00017,12.99424]
[1776752790255,45.89,75734.56,3.0,-0.24974,0.00017,12.99443]
[1776752790333,45.89,75734.56,3.0,-0.24974,0.00017,12.99443]
[1776752797519,45.89,75734.38,3.0,-0.2497,0.00017,12.98915]
[1776752802936,45.89,75735.16,3.0,-0.24957,0.00017,12.98564]
[1776752809798,45.89,75737.16,3.0,-0.24923,0.00017,12.97659]
[1776752814833,45.89,75738.58,3.0,-0.24899,0.00017,12.97016]
[1776752821347,45.89,75739.03,3.0,-0.24891,0.00017,12.96811]
[1776752825793,45.89,75741.48,3.0,-0.2485,0.00017,12.95701]
[1776752825886,45.89,75741.48,3.0,-0.2485,0.00017,12.95701]
[1776752826016,45.89,75748.1,3.0,-0.24738,0.00017,12.92706]
[1776752828315,45.89,75756.65,3.0,-0.24594,0.00017,12.88813]
[1776752834975,45.89,75760.08,3.0,-0.24535,0.00017,12.87221]
[1776752835994,45.89,75760.08,3.0,-0.24535,0.00017,12.87221]
[1776752836059,45.89,75760.08,3.0,-0.24535,0.00017,12.87221]
[1776752836069,45.89,75760.08,3.0,-0.24535,0.00017,12.87221]
[1776752836075,45.89,75760.08,3.0,-0.24535,0.00017,12.87221]
[1776752836118,45.89,75760.08,3.0,-0.24535,0.00017,12.87221]
[1776752836219,45.89,75758.29,3.0,-0.24565,0.00017,12.88033]
[1776752837590,45.89,75758.29,3.0,-0.24565,0.00017,12.88029]
[1776752837603,45.89,75758.29,3.0,-0.24565,0.00017,12.88029]
[1776752837647,45.89,75758.29,3.0,-0.24565,0.00017,12.88029]
[1776752837848,45.89,75758.0,3.0,-0.2457,0.00017,12.88156]
[1776752843130,45.88,75758.49,3.0,-0.24561,0.00017,12.87915]
[1776752845089,45.88,75760.94,3.0,-0.2452,0.00017,12.86793]
[1776752845144,45.88,75760.94,3.0,-0.2452,0.00017,12.86793]
[1776752845163,45.88,75760.94,3.0,-0.2452,0.00017,12.86793]
[1776752845264,45.88,75760.94,3.0,-0.24519,0.00017,12.86789]
[1776752849708,45.88,75756.66,3.0,-0.24591,0.00017,12.88721]
[1776752849765,45.88,75756.66,3.0,-0.24591,0.00017,12.88721]
[1776752850402,45.88,75756.66,3.0,-0.24591,0.00017,12.88721]
[1776752850469,45.88,75756.66,3.0,-0.24591,0.00017,12.88721]
[1776752850427,45.88,75755.74,3.0,-0.24606,0.00017,12.89135]
[1776752856125,45.88,75754.17,3.0,-0.24624,0.00017,12.89209]
[1776752862845,45.88,75753.39,3.0,-0.24637,0.00017,12.89541]
[1776752866047,45.88,75759.0,3.0,-0.24542,0.00017,12.86967]
[1776752866113,45.88,75759.0,3.0,-0.24542,0.00017,12.86967]
[1776752866182,45.88,75759.0,3.0,-0.24542,0.00017,12.86967]
[1776752866241,45.88,75759.0,3.0,-0.24542,0.00017,12.86967]
[1776752866263,45.88,75758.41,3.0,-0.24552,0.00017,12.87234]
[1776752869050,45.88,75758.77,3.0,-0.24545,0.00017,12.87067]
[1776752869078,45.88,75758.77,3.0,-0.24545,0.00017,12.87067]
[1776752869540,45.88,75758.28,3.0,-0.24554,0.00017,12.8729]
[1776752870230,45.88,75758.28,3.0,-0.24554,0.00017,12.8729]
[1776752870248,45.88,75758.28,3.0,-0.24554,0.00017,12.8729]
[1776752870406,45.88,75758.28,3.0,-0.24554,0.00017,12.8729]
[1776752870451,45.88,75758.8,3.0,-0.24545,0.00017,12.87053]
[1776752870978,45.88,75758.8,3.0,-0.24545,0.00017,12.87053]
[1776752870991,45.88,75758.8,3.0,-0.24545,0.00017,12.87053]
[1776752871034,45.88,75758.8,3.0,-0.24545,0.00017,12.87053]
[1776752871248,45.88,75758.8,3.0,-0.24545,0.00017,12.87053]
[1776752871273,45.88,75758.8,3.0,-0.24545,0.00017,12.87053]
[1776752871374,45.88,75760.45,3.0,-0.24517,0.00017,12.86301]
[1776752873096,45.88,75760.45,3.0,-0.24517,0.00017,12.86301]
[1776752873323,45.88,75760.45,3.0,-0.24517,0.00017,12.86301]
[1776752873392,45.88,75760.33,3.0,-0.24519,0.00017,12.86357]
[1776752879115,45.88,75761.43,3.0,-0.24501,0.00017,12.85859]
[1776752879883,45.88,75762.56,3.0,-0.24482,0.00017,12.85344]
[1776752882307,45.88,75769.85,3.0,-0.24361,0.00017,12.82023]
[1776752885609,45.88,75766.66,3.0,-0.24414,0.00017,12.83489]
[1776752888015,45.88,75767.1,3.0,-0.24407,0.00017,12.83291]
[1776752893567,45.88,75768.29,3.0,-0.24387,0.00017,12.82757]
[1776752899426,45.88,75771.21,3.0,-0.24339,0.00017,12.81419]
[1776752904461,45.88,75771.87,3.0,-0.24327,0.00017,12.81091]
[1776752909496,45.87,75775.02,3.0,-0.24273,0.00017,12.79617]
[1776752911091,45.87,75774.83,3.0,-0.24276,0.00017,12.79701]
[1776752911142,45.87,75774.83,3.0,-0.24276,0.00017,12.79701]
[1776752912827,45.87,75774.06,3.0,-0.24282,0.00017,12.79434]
[1776752912875,45.87,75773.98,3.0,-0.24283,0.00017,12.79468]
[1776752913695,45.87,75773.98,3.0,-0.24283,0.00017,12.79468]
[1776752914377,45.87,75773.98,3.0,-0.24283,0.00017,12.79468]
[1776752923980,45.87,75773.94,3.0,-0.24282,0.00017,12.79451]
[1776752926477,45.87,75773.2,3.0,-0.24294,0.00017,12.79775]
[1776752926517,45.87,75773.2,3.0,-0.24294,0.00017,12.79775]
[1776752926987,45.87,75770.16,3.0,-0.24345,0.00017,12.81162]
[1776752927621,45.87,75770.16,3.0,-0.24345,0.00017,12.81156]
[1776752932989,45.87,75769.63,3.0,-0.24353,0.00017,12.81376]
[1776752935679,45.87,75777.56,3.0,-0.2422,0.00017,12.77739]
[1776752941118,45.87,75776.46,3.0,-0.24239,0.00017,12.7826]
[1776752943159,45.87,75775.42,3.0,-0.24257,0.00017,12.78744]
[1776752943396,45.87,75774.98,3.0,-0.24264,0.00017,12.78949]
[1776752949778,45.87,75774.21,3.0,-0.24278,0.00017,12.7932]
[1776752953148,45.87,75773.86,3.0,-0.24284,0.00017,12.79484]
[1776752953249,45.87,75772.55,3.0,-0.24306,0.00017,12.80085]
[1776752958840,45.87,75772.64,3.0,-0.24304,0.00017,12.80046]
[1776752964057,45.87,75772.79,3.0,-0.24302,0.00017,12.79977]
[1776752969947,45.87,75772.74,3.0,-0.24302,0.00017,12.79999]
[1776752975960,45.87,75770.13,3.0,-0.24339,0.00017,12.80573]
[1776752981946,45.87,75768.58,3.0,-0.24364,0.00017,12.81275]
[1776752982047,45.87,75768.55,3.0,-0.24365,0.00017,12.81283]
[1776752987526,45.87,75768.54,3.0,-0.24365,0.00017,12.81276]
[1776752988455,45.87,75768.69,3.0,-0.24362,0.00017,12.81204]
[1776752988465,45.87,75768.69,3.0,-0.24362,0.00017,12.81201]
[1776752989151,45.87,75768.69,3.0,-0.24362,0.00017,12.81201]
[1776752989252,45.87,75768.87,3.0,-0.24359,0.00017,12.81115]
[1776752994268,45.87,75768.48,3.0,-0.24365,0.00017,12.81278]
[1776753000296,45.87,75771.59,3.0,-0.24312,0.00017,12.79842]
[1776753000430,45.87,75771.59,3.0,-0.24312,0.00017,12.79842]
[1776753000451,45.87,75771.59,3.0,-0.24312,0.00017,12.79838]
[1776753000802,45.87,75771.59,3.0,-0.24312,0.00017,12.79838]
[1776753001429,45.87,75771.59,3.0,-0.24312,0.00017,12.79838]
[1776753002141,45.87,75775.22,3.0,-0.24252,0.00017,12.78171]
[1776753002635,45.86,75781.22,3.0,-0.24151,0.00017,12.75406]
[1776753003405,45.86,75781.22,3.0,-0.24151,0.00017,12.75406]
[1776753005738,45.86,75778.23,3.0,-0.24201,0.00017,12.76769]
[1776753008384,45.86,75777.31,3.0,-0.24216,0.00017,12.77181]
[1776753008416,45.86,75770.83,3.0,-0.24324,0.00017,12.80154]
[1776753014418,45.86,75770.83,3.0,-0.24323,0.00017,12.80146]
[1776753020272,45.86,75776.07,3.0,-0.24236,0.00017,12.77737]
[1776753025306,45.86,75778.37,3.0,-0.24197,0.00017,12.76674]
[1776753026257,45.86,75778.37,3.0,-0.24197,0.00017,12.76674]
[1776753026302,45.86,75778.37,3.0,-0.24197,0.00017,12.76674]
[1776753026358,45.86,75777.67,3.0,-0.24209,0.00017,12.76992]
[1776753029715,45.86,75787.0,3.0,-0.24053,0.00017,12.72687]
[1776753030309,45.86,75787.0,3.0,-0.24053,0.00017,12.72687]
[1776753030422,45.86,75787.0,3.0,-0.24053,0.00017,12.72687]
[1776753030736,45.86,75792.91,3.0,-0.23955,0.00017,12.6996]
[1776753031239,45.86,75792.91,3.0,-0.23955,0.00017,12.6996]
[1776753032242,45.86,75792.91,3.0,-0.23948,0.00017,12.69341]
[1776753032362,45.86,75800.21,3.0,-0.23827,0.00017,12.65953]
[1776753033476,45.86,75800.21,3.0,-0.23827,0.00017,12.65953]
[1776753033540,45.86,75807.26,3.0,-0.23711,0.00016,12.62675]
[1776753033783,45.86,75807.26,3.0,-0.23711,0.00016,12.62675]
[1776753034316,45.86,75807.26,3.0,-0.23711,0.00016,12.62675]
[1776753034558,45.86,75806.36,3.0,-0.23726,0.00016,12.63091]
[1776753035080,45.86,75806.36,3.0,-0.23726,0.00016,12.63091]
[1776753035139,45.86,75806.36,3.0,-0.23726,0.00016,12.63091]
[1776753035240,45.86,75806.36,3.0,-0.23726,0.00016,12.63091]
[1776753035333,45.86,75806.36,3.0,-0.23726,0.00016,12.63091]
[1776753035416,45.86,75806.36,3.0,-0.23726,0.00016,12.63091]
[1776753035439,45.86,75806.36,3.0,-0.23726,0.00016,12.63091]
[1776753035462,45.86,75806.36,3.0,-0.23726,0.00016,12.63091]
[1776753035513,45.86,75806.36,3.0,-0.23726,0.00016,12.63091]
[1776753035632,45.86,75811.9,3.0,-0.23635,0.00016,12.60509]
[1776753037781,45.86,75816.49,3.0,-0.23559,0.00016,12.58375]
[1776753037869,45.86,75816.49,3.0,-0.23559,0.00016,12.58375]
[1776753038299,45.86,75816.49,3.0,-0.23559,0.00016,12.58375]
[1776753038341,45.86,75816.49,3.0,-0.23559,0.00016,12.58375]
[1776753038368,45.86,75816.49,3.0,-0.23559,0.00016,12.58375]
[1776753038399,45.86,75816.49,3.0,-0.23559,0.00016,12.58375]
[1776753038495,45.86,75816.49,3.0,-0.23559,0.00016,12.58375]
[1776753040336,45.86,75816.18,3.0,-0.23565,0.00016,12.58531]
[1776753040373,45.86,75816.18,3.0,-0.23565,0.00016,12.58531]
[1776753040562,45.86,75816.18,3.0,-0.23565,0.00016,12.58531]
[1776753040655,45.86,75814.38,3.0,-0.23595,0.00016,12.59376]
[1776753042335,45.86,75814.38,3.0,-0.23595,0.00016,12.59381]
[1776753042434,45.86,75813.89,3.0,-0.23603,0.00016,12.59614]
[1776753049718,45.86,75812.58,3.0,-0.23625,0.00016,12.60247]
[1776753055167,45.87,75811.16,3.0,-0.2365,0.00016,12.60941]
[1776753060559,45.87,75812.85,3.0,-0.23623,0.00016,12.60184]
[1776753065596,45.87,75812.39,3.0,-0.23632,0.00016,12.6043]
[1776753067538,45.87,75812.32,3.0,-0.23633,0.00016,12.60475]
[1776753067611,45.87,75814.21,3.0,-0.23602,0.00016,12.59598]
[1776753067941,45.87,75814.21,3.0,-0.23602,0.00016,12.59598]
[1776753068008,45.87,75814.21,3.0,-0.23602,0.00016,12.59598]
[1776753068694,45.87,75814.21,3.0,-0.23602,0.00016,12.59598]
[1776753068724,45.87,75828.31,3.0,-0.23372,0.00016,12.53013]
[1776753070798,45.87,75832.39,3.0,-0.23306,0.00016,12.51118]
[1776753071035,45.87,75832.39,3.0,-0.23306,0.00016,12.51118]
[1776753071103,45.87,75832.39,3.0,-0.23306,0.00016,12.51118]
[1776753071647,45.87,75832.67,3.0,-0.23301,0.00016,12.50994]
[1776753072525,45.87,75832.67,3.0,-0.23301,0.00016,12.50994]
[1776753072561,45.87,75832.67,3.0,-0.23301,0.00016,12.50994]
[1776753072574,45.87,75832.67,3.0,-0.23301,0.00016,12.50994]
[1776753072579,45.87,75832.67,3.0,-0.23301,0.00016,12.50994]
[1776753072593,45.87,75832.67,3.0,-0.23301,0.00016,12.50994]
[1776753072729,45.87,75832.67,3.0,-0.23301,0.00016,12.50994]
[1776753072674,45.87,75830.51,3.0,-0.23337,0.00016,12.52013]
[1776753072809,45.87,75830.51,3.0,-0.23337,0.00016,12.52013]
[1776753073351,45.87,75830.51,3.0,-0.23337,0.00016,12.52013]
[1776753073382,45.87,75830.51,3.0,-0.23337,0.00016,12.52013]
[1776753074812,45.88,75830.25,3.0,-0.23342,0.00016,12.52154]
[1776753075668,45.88,75829.95,3.0,-0.23347,0.00016,12.52305]
[1776753075831,45.88,75829.95,3.0,-0.23347,0.00016,12.52305]
[1776753075868,45.88,75829.95,3.0,-0.23347,0.00016,12.52305]
[1776753075902,45.88,75829.95,3.0,-0.23347,0.00016,12.52305]
[1776753075951,45.88,75829.95,3.0,-0.23347,0.00016,12.52305]
[1776753076170,45.88,75829.95,3.0,-0.23347,0.00016,12.52305]
[1776753076415,45.88,75829.95,3.0,-0.23347,0.00016,12.52305]
[1776753076675,45.88,75832.05,3.0,-0.23313,0.00016,12.5133]
[1776753077695,45.88,75842.21,3.0,-0.23148,0.00016,12.46555]
[1776753077995,45.88,75842.21,3.0,-0.23148,0.00016,12.46555]
[1776753078114,45.88,75842.21,3.0,-0.23148,0.00016,12.46555]
[1776753078690,45.88,75849.63,3.0,-0.23028,0.00016,12.43063]
[1776753079502,45.88,75849.63,3.0,-0.23028,0.00016,12.43063]
[1776753079992,45.88,75854.15,3.0,-0.22955,0.00016,12.40934]
[1776753080016,45.88,75854.15,3.0,-0.22955,0.00016,12.40934]
[1776753081133,45.88,75855.31,3.0,-0.22936,0.00016,12.40395]
[1776753081202,45.88,75855.31,3.0,-0.22936,0.00016,12.40395]
[1776753081286,45.88,75855.31,3.0,-0.22936,0.00016,12.40395]
[1776753081710,45.88,75855.29,3.0,-0.22937,0.00016,12.40415]
[1776753081946,45.88,75855.29,3.0,-0.22937,0.00016,12.40415]
[1776753087458,45.88,75858.04,3.0,-0.22895,0.00016,12.39169]
[1776753087658,45.88,75858.04,3.0,-0.22895,0.00016,12.39169]
[1776753087714,45.88,75858.04,3.0,-0.22895,0.00016,12.39169]
[1776753087756,45.88,75857.16,3.0,-0.22909,0.00016,12.39597]
[1776753091948,45.89,75859.73,3.0,-0.22862,0.00016,12.37802]
[1776753091965,45.89,75859.73,3.0,-0.22862,0.00016,12.37802]
[1776753093295,45.89,75859.73,3.0,-0.22862,0.00016,12.37814]
[1776753093360,45.89,75859.73,3.0,-0.22862,0.00016,12.37814]
[1776753095023,45.89,75860.04,3.0,-0.22858,0.00016,12.37691]
[1776753095078,45.89,75860.04,3.0,-0.22858,0.00016,12.37691]
[1776753096596,45.89,75861.13,3.0,-0.22841,0.00016,12.37187]
[1776753097003,45.89,75863.18,3.0,-0.22809,0.00016,12.36228]
[1776753097032,45.89,75863.18,3.0,-0.22809,0.00016,12.36228]
[1776753097371,45.89,75863.18,3.0,-0.22809,0.00016,12.36228]
[1776753097385,45.89,75863.18,3.0,-0.22809,0.00016,12.36228]
[1776753097793,45.89,75869.4,3.0,-0.22709,0.00016,12.3328]
[1776753098151,45.89,75885.33,3.0,-0.22454,0.00016,12.25686]
[1776753099092,45.89,75885.33,3.0,-0.22454,0.00016,12.25686]
[1776753099340,45.89,75885.33,3.0,-0.22454,0.00016,12.25686]
[1776753099380,45.89,75885.33,3.0,-0.22454,0.00016,12.25686]
[1776753099752,45.89,75896.63,3.0,-0.22274,0.00016,12.20291]
[1776753100181,45.89,75896.63,3.0,-0.22274,0.00016,12.20291]
[1776753100296,45.89,75896.63,3.0,-0.22274,0.00016,12.20291]
[1776753100437,45.89,75896.63,3.0,-0.22274,0.00016,12.20291]
[1776753100469,45.89,75896.63,3.0,-0.22274,0.00016,12.20291]
[1776753100586,45.89,75896.63,3.0,-0.22274,0.00016,12.20291]
[1776753100650,45.89,75896.63,3.0,-0.22274,0.00016,12.20291]
[1776753100803,45.89,75896.63,3.0,-0.22274,0.00016,12.20291]
[1776753100657,45.89,75906.17,3.0,-0.22123,0.00016,12.15716]
[1776753100889,45.89,75906.17,3.0,-0.22123,0.00016,12.15716]
[1776753101026,45.89,75906.17,3.0,-0.22123,0.00016,12.15716]
[1776753101084,45.89,75906.17,3.0,-0.22123,0.00016,12.15716]
[1776753101174,45.89,75906.17,3.0,-0.22123,0.00016,12.15716]
[1776753101253,45.89,75906.17,3.0,-0.22123,0.00016,12.15716]
[1776753101259,45.89,75914.17,3.0,-0.21997,0.00016,12.11862]
[1776753102311,45.89,75914.17,3.0,-0.21997,0.00016,12.11862]
[1776753103071,45.89,75918.28,3.0,-0.21933,0.00016,12.09882]
[1776753103123,45.89,75918.28,3.0,-0.21933,0.00016,12.09882]
[1776753103136,45.89,75918.28,3.0,-0.21933,0.00016,12.09882]
[1776753103165,45.89,75918.28,3.0,-0.21933,0.00016,12.09882]
[1776753103197,45.89,75918.28,3.0,-0.21933,0.00016,12.09882]
[1776753103342,45.89,75918.28,3.0,-0.21933,0.00016,12.09882]
[1776753103404,45.89,75918.28,3.0,-0.21933,0.00016,12.09882]
[1776753103419,45.89,75918.28,3.0,-0.21933,0.00016,12.09882]
[1776753103610,45.89,75918.28,3.0,-0.21933,0.00016,12.09882]
[1776753103640,45.89,75918.28,3.0,-0.21933,0.00016,12.09882]
[1776753103711,45.9,75918.44,3.0,-0.2193,0.00016,12.09821]
[1776753104713,45.9,75918.44,3.0,-0.2193,0.00016,12.09821]
[1776753104778,45.9,75918.44,3.0,-0.2193,0.00016,12.09821]
[1776753104749,45.9,75919.31,3.0,-0.21917,0.00016,12.09411]
[1776753110157,45.9,75920.21,3.0,-0.21904,0.00016,12.09017]
[1776753110164,45.9,75920.21,3.0,-0.21904,0.00016,12.09017]
[1776753110223,45.9,75924.83,3.0,-0.21832,0.00016,12.06794]
[1776753110898,45.9,75924.83,3.0,-0.21832,0.00016,12.06794]
[1776753111059,45.9,75924.83,3.0,-0.21832,0.00016,12.06794]
[1776753111136,45.9,75924.83,3.0,-0.21832,0.00016,12.06794]
[1776753111334,45.9,75924.83,3.0,-0.21832,0.00016,12.06794]
[1776753111736,45.9,75924.83,3.0,-0.21832,0.00016,12.06794]
[1776753111773,45.9,75933.77,3.0,-0.21693,0.00016,12.02489]
[1776753112742,45.9,75933.77,3.0,-0.21693,0.00016,12.02489]
[1776753112747,45.9,75933.77,3.0,-0.21693,0.00016,12.02489]
[1776753112797,45.9,75933.77,3.0,-0.21693,0.00016,12.02489]
[1776753112755,45.9,75944.47,3.0,-0.21526,0.00016,11.973]
[1776753113320,45.9,75944.47,3.0,-0.21526,0.00016,11.973]
[1776753113356,45.9,75944.47,3.0,-0.21526,0.00016,11.973]
[1776753113363,45.9,75944.51,3.0,-0.21526,0.00016,11.97281]
[1776753114865,45.9,75944.51,3.0,-0.21526,0.00016,11.97295]
[1776753120112,45.91,75944.46,3.0,-0.21529,0.00016,11.9739]
[1776753122659,45.91,75943.28,3.0,-0.21548,0.00016,11.97993]
[1776753126304,45.91,75947.97,3.0,-0.21478,0.00016,11.95785]
[1776753126367,45.91,75947.97,3.0,-0.21478,0.00016,11.95785]
[1776753126581,45.91,75947.97,3.0,-0.21478,0.00016,11.95785]
[1776753126619,45.91,75948.57,3.0,-0.21469,0.00016,11.95509]
[1776753130328,45.92,75949.19,3.0,-0.2146,0.00016,11.95235]
[1776753130394,45.92,75949.19,3.0,-0.2146,0.00016,11.95235]
[1776753130623,45.92,75949.19,3.0,-0.2146,0.00016,11.95235]
[1776753130674,45.92,75948.78,3.0,-0.21469,0.00016,11.95516]
[1776753132521,45.92,75948.78,3.0,-0.21469,0.00016,11.95516]
[1776753132872,45.92,75948.81,3.0,-0.2147,0.00016,11.95556]
[1776753132945,45.92,75948.81,3.0,-0.2147,0.00016,11.95556]
[1776753133847,45.93,75950.04,3.0,-0.21452,0.00016,11.94984]
[1776753133941,45.93,75950.04,3.0,-0.21452,0.00016,11.94984]
[1776753134878,45.93,75951.62,3.0,-0.21428,0.00016,11.94243]
[1776753134919,45.93,75951.62,3.0,-0.21428,0.00016,11.94243]
[1776753134935,45.93,75951.62,3.0,-0.21428,0.00016,11.94243]
[1776753135244,45.93,75951.62,3.0,-0.21428,0.00016,11.94243]
[1776753135249,45.93,75951.62,3.0,-0.21428,0.00016,11.94243]
[1776753135305,45.93,75951.62,3.0,-0.21428,0.00016,11.94243]
[1776753135346,45.93,75956.49,3.0,-0.21353,0.00015,11.9187]
[1776753136699,45.93,75968.6,3.0,-0.21167,0.00015,11.86001]
[1776753140745,45.93,75969.82,3.0,-0.2115,0.00015,11.85466]
[1776753143444,45.94,75969.1,3.0,-0.21165,0.00015,11.8594]
[1776753144500,45.94,75970.49,3.0,-0.21144,0.00015,11.85281]
[1776753144516,45.94,75965.24,3.0,-0.21226,0.00015,11.87868]
[1776753145889,45.95,75961.66,3.0,-0.21282,0.00015,11.89634]
[1776753146023,45.95,75961.66,3.0,-0.21282,0.00015,11.89634]
[1776753146200,45.95,75961.66,3.0,-0.21282,0.00015,11.89634]
[1776753147554,45.95,75951.4,3.0,-0.21442,0.00016,11.94675]
[1776753148004,45.95,75951.4,3.0,-0.21442,0.00016,11.94675]
[1776753148433,45.95,75951.4,3.0,-0.21442,0.00016,11.94675]
[1776753148485,45.95,75951.4,3.0,-0.21442,0.00016,11.94675]
[1776753148674,45.95,75951.4,3.0,-0.21442,0.00016,11.94675]
[1776753148750,45.95,75950.06,3.0,-0.21463,0.00016,11.95347]
[1776753149535,45.95,75943.7,3.0,-0.21562,0.00016,11.98458]
[1776753153249,45.96,75937.27,3.0,-0.21657,0.00016,12.01014]
[1776753155518,45.96,75937.27,3.0,-0.21658,0.00016,12.01037]
[1776753155596,45.96,75937.27,3.0,-0.21658,0.00016,12.01037]
[1776753155607,45.96,75937.27,3.0,-0.21658,0.00016,12.01037]
[1776753155671,45.96,75937.27,3.0,-0.21658,0.00016,12.01037]
[1776753155745,45.96,75937.27,3.0,-0.21658,0.00016,12.01037]
[1776753155845,45.96,75937.85,3.0,-0.2165,0.00016,12.00802]
[1776753156336,45.96,75937.85,3.0,-0.2165,0.00016,12.00802]
[1776753156409,45.96,75937.85,3.0,-0.2165,0.00016,12.00802]
[1776753163058,45.97,75932.7,3.0,-0.21734,0.00016,12.03406]
[1776753163066,45.97,75932.7,3.0,-0.21734,0.00016,12.03406]
[1776753163126,45.97,75932.7,3.0,-0.21734,0.00016,12.03406]
[1776753163292,45.97,75931.63,3.0,-0.21752,0.00016,12.03967]
[1776753168095,45.98,75929.24,3.0,-0.21792,0.00016,12.05207]
[1776753169089,45.98,75927.56,3.0,-0.21819,0.00016,12.06039]
[1776753169454,45.98,75927.56,3.0,-0.21819,0.00016,12.06039]
[1776753169593,45.98,75927.56,3.0,-0.21819,0.00016,12.06039]
[1776753169758,45.98,75927.56,3.0,-0.21819,0.00016,12.06039]
[1776753169778,45.98,75926.28,3.0,-0.21841,0.00016,12.06696]
[1776753170523,45.98,75926.28,3.0,-0.21841,0.00016,12.06696]
[1776753171147,45.98,75922.1,3.0,-0.21907,0.00016,12.08731]
[1776753171289,45.98,75922.1,3.0,-0.21907,0.00016,12.08731]
[1776753171486,45.98,75922.1,3.0,-0.21907,0.00016,12.08731]
[1776753171742,45.98,75919.13,3.0,-0.21954,0.00016,12.10179]
[1776753175575,45.98,75912.29,3.0,-0.22063,0.00016,12.13516]
[1776753181424,45.99,75915.91,3.0,-0.22008,0.00016,12.11831]
[1776753186459,45.99,75918.86,3.0,-0.21963,0.00016,12.1046]
[1776753191507,45.99,75929.34,3.0,-0.218,0.00016,12.05461]
[1776753193623,46.0,75929.34,3.0,-0.21801,0.00016,12.05477]
[1776753193628,46.0,75929.34,3.0,-0.21801,0.00016,12.05477]
[1776753193751,46.0,75929.34,3.0,-0.21801,0.00016,12.05477]
[1776753193905,46.0,75931.73,3.0,-0.21764,0.00016,12.04339]
[1776753194228,46.0,75931.73,3.0,-0.21764,0.00016,12.04339]
[1776753200243,46.0,75933.32,3.0,-0.21741,0.00016,12.03641]
[1776753205787,46.01,75934.61,3.0,-0.21726,0.00016,12.03159]
[1776753207450,46.01,75934.61,3.0,-0.21726,0.00016,12.03179]
[1776753207605,46.01,75934.65,3.0,-0.21726,0.00016,12.03179]
[1776753212639,46.02,75933.57,3.0,-0.21739,0.00016,12.03171]
[1776753213576,46.02,75933.57,3.0,-0.21739,0.00016,12.03171]
[1776753213713,46.02,75937.11,3.0,-0.21684,0.00016,12.0148]
[1776753214926,46.02,75940.72,3.0,-0.21629,0.00016,11.99755]
[1776753215051,46.02,75940.72,3.0,-0.21629,0.00016,11.99755]
[1776753215074,46.02,75940.72,3.0,-0.21629,0.00016,11.99755]
[1776753215626,46.02,75940.72,3.0,-0.21629,0.00016,11.99755]
[1776753215726,46.02,75948.0,3.0,-0.21516,0.00016,11.9625]
[1776753218283,46.03,75951.79,3.0,-0.21459,0.00015,11.9446]
[1776753219625,46.03,75953.15,3.0,-0.21439,0.00015,11.93821]
[1776753219910,46.03,75953.15,3.0,-0.21439,0.00015,11.93821]
[1776753219920,46.03,75954.49,3.0,-0.21419,0.00015,11.93192]
[1776753219972,46.03,75954.49,3.0,-0.21419,0.00015,11.93192]
[1776753220152,46.03,75954.49,3.0,-0.21419,0.00015,11.93192]
[1776753220739,46.03,75962.03,3.0,-0.21303,0.00015,11.89547]
[1776753221601,46.03,75962.03,3.0,-0.21303,0.00015,11.89547]
[1776753222278,46.03,75966.21,3.0,-0.21239,0.00015,11.87538]
[1776753222285,46.03,75966.21,3.0,-0.21239,0.00015,11.87538]
[1776753222710,46.03,75966.21,3.0,-0.2124,0.00015,11.87567]
[1776753223654,46.03,75966.21,3.0,-0.2124,0.00015,11.87567]
[1776753223727,46.04,75968.85,3.0,-0.212,0.00015,11.8631]
[1776753228870,46.04,75969.92,3.0,-0.21188,0.00015,11.85909]
[1776753229516,46.05,75970.59,3.0,-0.21178,0.00015,11.85611]
[1776753229872,46.05,75970.59,3.0,-0.21178,0.00015,11.85611]
[1776753229761,46.05,75974.09,3.0,-0.21125,0.00015,11.83935]
[1776753230035,46.05,75974.09,3.0,-0.21125,0.00015,11.83935]
[1776753230818,46.05,75992.4,3.0,-0.20846,0.00015,11.74992]
[1776753231096,46.05,75992.4,3.0,-0.20846,0.00015,11.74992]
[1776753231161,46.05,75992.4,3.0,-0.20846,0.00015,11.74992]
[1776753231252,46.05,75992.4,3.0,-0.20846,0.00015,11.74992]
[1776753231866,46.05,75992.4,3.0,-0.20846,0.00015,11.74992]
[1776753231936,46.05,75992.4,3.0,-0.20846,0.00015,11.74992]
[1776753232877,46.05,75995.23,3.0,-0.20804,0.00015,11.73632]
[1776753233527,46.05,75994.01,3.0,-0.20823,0.00015,11.74259]
[1776753233593,46.05,75994.01,3.0,-0.20823,0.00015,11.74259]
[1776753233614,46.05,75994.01,3.0,-0.20823,0.00015,11.74259]
[1776753233890,46.05,75993.8,3.0,-0.20827,0.00015,11.74391]
[1776753235018,46.06,75993.8,3.0,-0.20828,0.00015,11.74419]
[1776753235894,46.06,75993.8,3.0,-0.20828,0.00015,11.74419]
[1776753237977,46.06,75992.9,3.0,-0.20844,0.00015,11.74943]
[1776753238043,46.06,75992.9,3.0,-0.20844,0.00015,11.74943]
[1776753238105,46.06,75992.9,3.0,-0.20844,0.00015,11.74943]
[1776753238776,46.06,75992.9,3.0,-0.20844,0.00015,11.74943]
[1776753238789,46.06,75992.9,3.0,-0.20844,0.00015,11.74943]
[1776753239857,46.06,75992.44,3.0,-0.20852,0.00015,11.75194]
[1776753239934,46.06,75990.76,3.0,-0.20878,0.00015,11.76042]
[1776753241226,46.07,75990.77,3.0,-0.20879,0.00015,11.76063]
[1776753246879,46.08,75995.04,3.0,-0.20819,0.00015,11.74134]
[1776753250993,46.08,75995.96,3.0,-0.20807,0.00015,11.7374]
[1776753251158,46.08,75995.96,3.0,-0.20807,0.00015,11.7374]
[1776753251248,46.08,75997.42,3.0,-0.20786,0.00015,11.73082]
[1776753251485,46.08,75997.42,3.0,-0.20786,0.00015,11.73082]
[1776753251924,46.08,75997.42,3.0,-0.20786,0.00015,11.73082]
[1776753251917,46.08,75997.82,3.0,-0.2078,0.00015,11.72885]
[1776753252548,46.08,75997.82,3.0,-0.2078,0.00015,11.72885]
[1776753252759,46.08,75997.82,3.0,-0.2078,0.00015,11.72885]
[1776753252957,46.08,76048.5,3.0,-0.2002,0.00015,11.47881]
[1776753253937,46.09,76048.5,3.0,-0.20022,0.00015,11.4795]
[1776753254739,46.09,76048.5,3.0,-0.20022,0.00015,11.4795]
[1776753254938,46.09,76055.98,3.0,-0.19912,0.00015,11.44265]
[1776753260028,46.1,76052.3,3.0,-0.1997,0.00015,11.46232]
[1776753261927,46.1,76052.3,3.0,-0.1997,0.00015,11.46232]
[1776753261942,46.1,76052.3,3.0,-0.1997,0.00015,11.46232]
[1776753261966,46.1,76052.3,3.0,-0.1997,0.00015,11.46232]
[1776753262034,46.1,76054.26,3.0,-0.19943,0.00015,11.45303]
[1776753264043,46.1,76054.92,3.0,-0.19933,0.00015,11.44998]
[1776753264083,46.1,76054.92,3.0,-0.19933,0.00015,11.44998]
[1776753264202,46.1,76052.14,3.0,-0.19975,0.00015,11.46402]
[1776753266970,46.1,76052.14,3.0,-0.19976,0.00015,11.46426]
[1776753268450,46.11,76047.37,3.0,-0.20048,0.00015,11.48841]
[1776753270573,46.11,76043.6,3.0,-0.20106,0.00015,11.50789]
[1776753270638,46.11,76043.6,3.0,-0.20106,0.00015,11.50789]
[1776753270664,46.12,76034.25,3.0,-0.20248,0.00015,11.55487]
[1776753272395,46.12,76034.25,3.0,-0.2024,0.00015,11.54854]
[1776753272441,46.12,76034.07,3.0,-0.20244,0.00015,11.54975]
[1776753278555,46.13,76036.32,3.0,-0.20215,0.00015,11.54023]
[1776753284190,46.14,76037.93,3.0,-0.20198,0.00015,11.53454]
[1776753286073,46.14,76038.06,3.0,-0.20197,0.00015,11.53421]
[1776753286612,46.14,76038.06,3.0,-0.20197,0.00015,11.53421]
[1776753286960,46.14,76038.06,3.0,-0.20197,0.00015,11.53421]
[1776753286668,46.14,76042.86,3.0,-0.20126,0.00015,11.5108]
[1776753287339,46.14,76042.86,3.0,-0.20126,0.00015,11.5108]
[1776753287539,46.15,76052.9,3.0,-0.19978,0.00015,11.4614]
[1776753289017,46.15,76052.9,3.0,-0.19978,0.00015,11.4614]
[1776753289226,46.15,76059.75,3.0,-0.19879,0.00015,11.42818]
[1776753292685,46.2,76060.15,3.0,-0.19899,0.00015,11.43501]
[1776753292927,46.21,76060.2,3.0,-0.199,0.00015,11.43557]
[1776753298007,46.21,76057.81,3.0,-0.19939,0.00015,11.44859]
[1776753298849,46.22,76055.45,3.0,-0.19976,0.00015,11.46109]
[1776753304093,46.23,76057.88,3.0,-0.19945,0.00015,11.45059]
[1776753304319,46.23,76057.88,3.0,-0.19945,0.00015,11.45059]
[1776753304793,46.23,76057.88,3.0,-0.19945,0.00015,11.45059]
[1776753304844,46.23,76065.2,3.0,-0.19839,0.00015,11.41507]
[1776753305240,46.23,76065.2,3.0,-0.19839,0.00015,11.41507]
[1776753305275,46.23,76065.2,3.0,-0.19839,0.00015,11.41507]
[1776753305724,46.23,76065.2,3.0,-0.19839,0.00015,11.41507]
[1776753305784,46.23,76065.2,3.0,-0.19839,0.00015,11.41507]
[1776753305977,46.23,76065.2,3.0,-0.19839,0.00015,11.41507]
[1776753305824,46.23,76069.72,3.0,-0.19774,0.00015,11.39299]
[1776753306758,46.23,76069.72,3.0,-0.19774,0.00015,11.39299]
[1776753306805,46.23,76069.72,3.0,-0.19774,0.00015,11.39299]
[1776753306876,46.25,76067.15,3.0,-0.19821,0.00015,11.40922]
[1776753308213,46.25,76067.15,3.0,-0.19821,0.00015,11.40922]
[1776753308286,46.25,76067.15,3.0,-0.19821,0.00015,11.40922]
[1776753308842,46.26,76063.35,3.0,-0.19879,0.00015,11.4287]
[1776753309206,46.26,76063.35,3.0,-0.19879,0.00015,11.4287]
[1776753309383,46.26,76063.35,3.0,-0.19879,0.00015,11.4287]
[1776753310258,46.26,76063.35,3.0,-0.19879,0.00015,11.4287]
[1776753310296,46.26,76063.35,3.0,-0.19879,0.00015,11.4287]
[1776753310537,46.26,76063.35,3.0,-0.19879,0.00015,11.4287]
[1776753310638,46.26,76057.12,3.0,-0.19972,0.00015,11.45987]
[1776753315799,46.28,76060.42,3.0,-0.19936,0.00015,11.44783]
[1776753315820,46.28,76060.42,3.0,-0.19936,0.00015,11.44783]
[1776753315897,46.28,76060.42,3.0,-0.19936,0.00015,11.44783]
[1776753315898,46.29,76061.34,3.0,-0.19923,0.00015,11.44361]
[1776753318909,46.29,76061.71,3.0,-0.19919,0.00015,11.44209]
[1776753318942,46.29,76061.71,3.0,-0.19919,0.00015,11.44209]
[1776753318973,46.29,76061.71,3.0,-0.19919,0.00015,11.44209]
[1776753318988,46.29,76057.43,3.0,-0.19983,0.00015,11.46385]
[1776753319167,46.29,76057.43,3.0,-0.19983,0.00015,11.46385]
[1776753319270,46.29,76057.43,3.0,-0.19983,0.00015,11.46385]
[1776753319990,46.29,76051.81,3.0,-0.20067,0.00015,11.49192]
[1776753321163,46.29,76051.81,3.0,-0.20067,0.00015,11.49192]
[1776753321209,46.29,76051.81,3.0,-0.20067,0.00015,11.49192]
[1776753321252,46.29,76051.81,3.0,-0.20067,0.00015,11.49192]
[1776753321475,46.32,76041.13,3.0,-0.20237,0.00015,11.54839]
[1776753322479,46.32,76032.59,3.0,-0.20365,0.00015,11.59075]
[1776753323192,46.32,76032.59,3.0,-0.20365,0.00015,11.59075]
[1776753323487,46.32,76028.2,3.0,-0.20432,0.00015,11.61263]
[1776753325173,46.32,76028.39,3.0,-0.2043,0.00015,11.612]
[1776753325313,46.32,76028.39,3.0,-0.2043,0.00015,11.612]
[1776753325351,46.32,76028.39,3.0,-0.2043,0.00015,11.612]
[1776753325367,46.32,76028.39,3.0,-0.2043,0.00015,11.612]
[1776753325714,46.32,76033.56,3.0,-0.20353,0.00015,11.58692]
[1776753326180,46.32,76033.56,3.0,-0.20353,0.00015,11.58692]
[1776753326237,46.32,76033.56,3.0,-0.20353,0.00015,11.58692]
[1776753326901,46.32,76033.56,3.0,-0.20353,0.00015,11.58692]
[1776753326940,46.32,76033.56,3.0,-0.20353,0.00015,11.58692]
[1776753327003,46.33,76042.57,3.0,-0.20221,0.00015,11.54327]
[1776753327135,46.33,76042.57,3.0,-0.20221,0.00015,11.54327]
[1776753327972,46.33,76048.26,3.0,-0.20138,0.00015,11.51564]
[1776753329134,46.33,76048.26,3.0,-0.20138,0.00015,11.51564]
[1776753329558,46.33,76048.26,3.0,-0.20138,0.00015,11.51564]
[1776753329851,46.33,76048.26,3.0,-0.20138,0.00015,11.51564]
[1776753330064,46.33,76047.48,3.0,-0.20152,0.00015,11.52028]
[1776753330609,46.33,76053.98,3.0,-0.20056,0.00015,11.48825]
[1776753332535,46.34,76053.98,3.0,-0.20049,0.00015,11.48218]
[1776753332549,46.34,76053.98,3.0,-0.20049,0.00015,11.48218]
[1776753332981,46.34,76053.98,3.0,-0.20049,0.00015,11.48218]
[1776753332636,46.34,76063.11,3.0,-0.19915,0.00015,11.43743]
[1776753333218,46.34,76063.11,3.0,-0.19915,0.00015,11.43743]
[1776753334380,46.34,76063.43,3.0,-0.19913,0.00015,11.43658]
[1776753334437,46.34,76063.43,3.0,-0.19913,0.00015,11.43658]
[1776753334443,46.34,76063.43,3.0,-0.19913,0.00015,11.43658]
[1776753334500,46.34,76063.43,3.0,-0.19913,0.00015,11.43658]
[1776753334650,46.34,76063.43,3.0,-0.19913,0.00015,11.43658]
[1776753334752,46.34,76070.79,3.0,-0.19806,0.00015,11.40057]
[1776753335366,46.34,76070.79,3.0,-0.19806,0.00015,11.40057]
[1776753335831,46.34,76070.79,3.0,-0.19806,0.00015,11.40057]
[1776753335840,46.34,76070.79,3.0,-0.19806,0.00015,11.40057]
[1776753335881,46.34,76070.79,3.0,-0.19806,0.00015,11.40057]
[1776753335981,46.35,76077.33,3.0,-0.19711,0.00015,11.36852]
[1776753337723,46.35,76079.22,3.0,-0.19684,0.00015,11.35951]
[1776753337995,46.35,76091.25,3.0,-0.19509,0.00015,11.29985]
[1776753338949,46.35,76098.78,3.0,-0.19401,0.00014,11.26281]
[1776753339325,46.35,76098.78,3.0,-0.19401,0.00014,11.26281]
[1776753339408,46.35,76098.78,3.0,-0.19401,0.00014,11.26281]
[1776753340081,46.39,76104.49,3.0,-0.19337,0.00014,11.24104]
[1776753341181,46.39,76104.49,3.0,-0.19337,0.00014,11.24104]
[1776753341242,46.39,76104.49,3.0,-0.19337,0.00014,11.24104]
[1776753341276,46.39,76104.49,3.0,-0.19337,0.00014,11.24104]
[1776753341312,46.39,76104.49,3.0,-0.19337,0.00014,11.24104]
[1776753341393,46.39,76104.49,3.0,-0.19337,0.00014,11.24104]
[1776753341523,46.39,76104.49,3.0,-0.19337,0.00014,11.24104]
[1776753341853,46.39,76104.49,3.0,-0.19337,0.00014,11.24104]
[1776753341936,46.39,76104.49,3.0,-0.19337,0.00014,11.24104]
[1776753342035,46.39,76110.43,3.0,-0.19254,0.00014,11.21226]
[1776753342431,46.39,76110.43,3.0,-0.19254,0.00014,11.21226]
[1776753342508,46.39,76110.43,3.0,-0.19254,0.00014,11.21226]
[1776753342546,46.39,76110.43,3.0,-0.19254,0.00014,11.21226]
[1776753342552,46.39,76110.43,3.0,-0.19254,0.00014,11.21226]
[1776753342758,46.39,76110.43,3.0,-0.19254,0.00014,11.21226]
[1776753342816,46.39,76116.49,3.0,-0.19167,0.00014,11.1821]
[1776753343457,46.39,76116.49,3.0,-0.19167,0.00014,11.1821]
[1776753344731,46.39,76116.49,3.0,-0.19167,0.00014,11.1824]
[1776753344811,46.4,76116.76,3.0,-0.19164,0.00014,11.1814]
[1776753345378,46.4,76116.76,3.0,-0.19164,0.00014,11.1814]
[1776753345446,46.4,76116.76,3.0,-0.19164,0.00014,11.1814]
[1776753347634,46.42,76114.0,3.0,-0.19214,0.00014,11.19882]
[1776753347980,46.42,76114.0,3.0,-0.19214,0.00014,11.19882]
[1776753348074,46.42,76111.96,3.0,-0.19246,0.00014,11.20961]
[1776753348296,46.42,76111.96,3.0,-0.19246,0.00014,11.20961]
[1776753348945,46.42,76111.96,3.0,-0.19246,0.00014,11.20961]
[1776753348973,46.42,76111.96,3.0,-0.19246,0.00014,11.20961]
[1776753349022,46.42,76110.66,3.0,-0.19265,0.00014,11.21639]
[1776753349324,46.42,76110.66,3.0,-0.19265,0.00014,11.21639]
[1776753349390,46.42,76110.66,3.0,-0.19265,0.00014,11.21639]
[1776753349603,46.42,76110.66,3.0,-0.19265,0.00014,11.21639]
[1776753349980,46.42,76107.2,3.0,-0.19316,0.00014,11.234]
[1776753351640,46.42,76107.2,3.0,-0.19316,0.00014,11.234]
[1776753351729,46.42,76107.2,3.0,-0.19316,0.00014,11.234]
[1776753352077,46.45,76107.14,3.0,-0.19329,0.00014,11.23849]
[1776753353618,46.45,76107.64,3.0,-0.19322,0.00014,11.23601]
[1776753354028,46.45,76118.14,3.0,-0.19172,0.00014,11.18442]
[1776753354183,46.45,76118.14,3.0,-0.19172,0.00014,11.18442]
[1776753354265,46.45,76118.14,3.0,-0.19172,0.00014,11.18442]
[1776753354322,46.45,76118.14,3.0,-0.19172,0.00014,11.18442]
[1776753354395,46.45,76118.14,3.0,-0.19172,0.00014,11.18442]
[1776753354408,46.45,76118.14,3.0,-0.19172,0.00014,11.18442]
[1776753354419,46.45,76118.14,3.0,-0.19172,0.00014,11.18442]
[1776753354477,46.45,76118.14,3.0,-0.19172,0.00014,11.18442]
[1776753354513,46.45,76118.14,3.0,-0.19172,0.00014,11.18442]
[1776753354541,46.45,76118.14,3.0,-0.19172,0.00014,11.18442]
[1776753354962,46.45,76109.62,3.0,-0.19296,0.00014,11.22709]
[1776753355314,46.45,76109.62,3.0,-0.19296,0.00014,11.22709]
[1776753355325,46.45,76109.62,3.0,-0.19296,0.00014,11.22709]
[1776753355388,46.45,76109.62,3.0,-0.19296,0.00014,11.22709]
[1776753355843,46.45,76109.62,3.0,-0.19296,0.00014,11.22709]
[1776753356038,46.45,76109.62,3.0,-0.19296,0.00014,11.22709]
[1776753356069,46.45,76109.03,3.0,-0.19305,0.00014,11.23029]
[1776753356322,46.45,76109.03,3.0,-0.19305,0.00014,11.23029]
[1776753356350,46.45,76109.03,3.0,-0.19305,0.00014,11.23029]
[1776753356627,46.45,76109.03,3.0,-0.19305,0.00014,11.23029]
[1776753356903,46.45,76117.08,3.0,-0.19189,0.00014,11.19029]
[1776753357642,46.45,76117.08,3.0,-0.19189,0.00014,11.19029]
[1776753358066,46.45,76117.08,3.0,-0.19189,0.00014,11.19029]
[1776753358167,46.46,76117.08,3.0,-0.1919,0.00014,11.19054]
[1776753358194,46.46,76117.08,3.0,-0.1919,0.00014,11.19054]
[1776753358349,46.46,76117.08,3.0,-0.1919,0.00014,11.19054]
[1776753358408,46.46,76117.08,3.0,-0.1919,0.00014,11.19054]
[1776753358416,46.46,76117.08,3.0,-0.1919,0.00014,11.19054]
[1776753358437,46.46,76117.08,3.0,-0.1919,0.00014,11.19054]
[1776753358760,46.46,76117.83,3.0,-0.1918,0.00014,11.18712]
[1776753359676,46.46,76117.83,3.0,-0.1918,0.00014,11.18712]
[1776753359767,46.46,76115.48,3.0,-0.19215,0.00014,11.1991]
[1776753363194,46.46,76115.08,3.0,-0.19223,0.00014,11.20193]
[1776753363280,46.46,76115.08,3.0,-0.19223,0.00014,11.20193]
[1776753363876,46.47,76115.01,3.0,-0.19226,0.00014,11.20304]
[1776753364792,46.47,76115.01,3.0,-0.19226,0.00014,11.20304]
[1776753364863,46.47,76118.51,3.0,-0.19176,0.00014,11.18565]
[1776753366824,46.47,76118.51,3.0,-0.19177,0.00014,11.18602]
[1776753366834,46.47,76118.51,3.0,-0.19177,0.00014,11.18602]
[1776753366918,46.47,76118.51,3.0,-0.19177,0.00014,11.18602]
[1776753367070,46.47,76118.51,3.0,-0.19177,0.00014,11.18602]
[1776753366923,46.47,76122.54,3.0,-0.19121,0.00014,11.16659]
[1776753367154,46.47,76122.54,3.0,-0.19121,0.00014,11.16659]
[1776753371906,46.48,76121.22,3.0,-0.19142,0.00014,11.17408]
[1776753371972,46.48,76121.22,3.0,-0.19142,0.00014,11.17408]
[1776753372025,46.48,76118.54,3.0,-0.19183,0.00014,11.18815]
[1776753372231,46.48,76118.54,3.0,-0.19183,0.00014,11.18815]
[1776753374082,46.49,76114.13,3.0,-0.19247,0.00014,11.21045]
[1776753374825,46.49,76114.13,3.0,-0.19247,0.00014,11.21045]
[1776753374834,46.49,76114.13,3.0,-0.19247,0.00014,11.21045]
[1776753374866,46.49,76114.13,3.0,-0.19247,0.00014,11.21045]
[1776753375103,46.49,76104.85,3.0,-0.19382,0.00014,11.25719]
[1776753380117,46.5,76104.72,3.0,-0.19388,0.00014,11.25902]
[1776753383223,46.5,76102.2,3.0,-0.19427,0.00014,11.2727]
[1776753383958,46.5,76102.2,3.0,-0.19427,0.00014,11.2727]
[1776753384038,46.5,76102.2,3.0,-0.19427,0.00014,11.2727]
[1776753384047,46.5,76102.2,3.0,-0.19427,0.00014,11.2727]
[1776753384046,46.51,76102.52,3.0,-0.19424,0.00014,11.27147]
[1776753384948,46.51,76102.52,3.0,-0.19425,0.00014,11.27182]
[1776753386087,46.51,76102.52,3.0,-0.19425,0.00014,11.27182]
[1776753390677,46.52,76098.13,3.0,-0.19493,0.00014,11.29524]
[1776753390759,46.52,76098.13,3.0,-0.19493,0.00014,11.29524]
[1776753390867,46.52,76098.13,3.0,-0.19493,0.00014,11.29524]
[1776753390992,46.52,76098.98,3.0,-0.19482,0.00014,11.29136]
[1776753391231,46.52,76098.98,3.0,-0.19482,0.00014,11.29136]
[1776753391999,46.52,76089.97,3.0,-0.19605,0.00015,11.32981]
[1776753393007,46.52,76082.81,3.0,-0.1971,0.00015,11.36538]
[1776753396201,46.53,76079.17,3.0,-0.19765,0.00015,11.38396]
[1776753397039,46.53,76079.07,3.0,-0.19767,0.00015,11.38466]
[1776753400393,46.53,76078.78,3.0,-0.19773,0.00015,11.38675]
[1776753400444,46.53,76078.78,3.0,-0.19773,0.00015,11.38675]
[1776753400505,46.53,76078.78,3.0,-0.19773,0.00015,11.38675]
[1776753401022,46.53,76078.78,3.0,-0.19773,0.00015,11.38675]
[1776753401545,46.53,76078.89,3.0,-0.19772,0.00015,11.38645]
[1776753406565,46.54,76078.99,3.0,-0.19774,0.00015,11.38714]
[1776753412145,46.55,76078.82,3.0,-0.19781,0.00015,11.3894]
[1776753413449,46.55,76078.82,3.0,-0.19781,0.00015,11.3894]
[1776753413458,46.55,76078.82,3.0,-0.19781,0.00015,11.3894]
[1776753415346,46.55,76079.05,3.0,-0.1978,0.00015,11.38903]
[1776753415452,46.55,76079.05,3.0,-0.1978,0.00015,11.38903]
[1776753415996,46.55,76079.05,3.0,-0.1978,0.00015,11.38903]
[1776753416722,46.55,76078.8,3.0,-0.19784,0.00015,11.39052]
[1776753418431,46.55,76081.11,3.0,-0.19751,0.00015,11.37938]
[1776753420446,46.56,76081.43,3.0,-0.19748,0.00015,11.3783]
[1776753421671,46.56,76081.69,3.0,-0.19745,0.00015,11.37727]
[1776753421774,46.56,76081.69,3.0,-0.19745,0.00015,11.37727]
[1776753422482,46.56,76080.26,3.0,-0.19766,0.00015,11.38456]
[1776753427858,46.57,76087.99,3.0,-0.19658,0.00015,11.34776]
[1776753428564,46.57,76086.13,3.0,-0.19685,0.00015,11.3572]
[1776753428596,46.57,76080.08,3.0,-0.19774,0.00015,11.38727]
[1776753429351,46.57,76080.08,3.0,-0.19774,0.00015,11.38727]
[1776753429452,46.57,76080.08,3.0,-0.19774,0.00015,11.38727]
[1776753429578,46.57,76080.08,3.0,-0.19774,0.00015,11.38727]
[1776753429949,46.57,76080.08,3.0,-0.19774,0.00015,11.38727]
[1776753429959,46.57,76080.08,3.0,-0.19774,0.00015,11.38727]
[1776753430100,46.57,76073.93,3.0,-0.19866,0.00015,11.41814]
[1776753430956,46.57,76073.93,3.0,-0.19866,0.00015,11.41814]
[1776753431057,46.57,76073.93,3.0,-0.19866,0.00015,11.41814]
[1776753431191,46.58,76061.31,3.0,-0.20052,0.00015,11.48052]
[1776753432956,46.58,76061.31,3.0,-0.20052,0.00015,11.48052]
[1776753433076,46.58,76061.31,3.0,-0.20052,0.00015,11.48052]
[1776753433175,46.58,76045.43,3.0,-0.20288,0.00015,11.55886]
[1776753433271,46.58,76045.43,3.0,-0.20288,0.00015,11.55886]
[1776753437231,46.59,76039.76,3.0,-0.20375,0.00015,11.58752]
[1776753437386,46.59,76039.76,3.0,-0.20375,0.00015,11.58752]
[1776753438645,46.59,76036.65,3.0,-0.20422,0.00015,11.603]
[1776753438664,46.59,76036.65,3.0,-0.20422,0.00015,11.603]
[1776753438948,46.59,76036.65,3.0,-0.20422,0.00015,11.603]
[1776753439014,46.59,76030.84,3.0,-0.2051,0.00015,11.63194]
[1776753440309,46.59,76030.84,3.0,-0.2051,0.00015,11.63194]
[1776753440344,46.59,76030.84,3.0,-0.2051,0.00015,11.63194]
[1776753440358,46.59,76030.84,3.0,-0.2051,0.00015,11.63194]
[1776753440571,46.59,76030.84,3.0,-0.2051,0.00015,11.63194]
[1776753441195,46.6,76015.77,3.0,-0.20738,0.00015,11.70585]
[1776753441263,46.6,76015.77,3.0,-0.20738,0.00015,11.70585]
[1776753441282,46.6,76015.77,3.0,-0.20738,0.00015,11.70585]
[1776753442186,46.6,76015.77,3.0,-0.20738,0.00015,11.70585]
[1776753441547,46.6,76014.91,3.0,-0.2075,0.00015,11.71003]
[1776753442229,46.6,76014.91,3.0,-0.2075,0.00015,11.71003]
[1776753442292,46.6,76014.91,3.0,-0.2075,0.00015,11.71003]
[1776753442356,46.6,76014.91,3.0,-0.20751,0.00015,11.71029]
[1776753447468,46.6,76012.64,3.0,-0.20788,0.00015,11.72229]
[1776753453439,46.61,76014.79,3.0,-0.20753,0.00015,11.70709]
[1776753456183,46.62,76016.02,3.0,-0.20736,0.00015,11.70159]
[1776753456227,46.62,76016.02,3.0,-0.20736,0.00015,11.70159]
[1776753456459,46.62,76016.32,3.0,-0.20732,0.00015,11.70037]
[1776753460991,46.62,76019.19,3.0,-0.20692,0.00015,11.68717]
[1776753461093,46.63,76019.37,3.0,-0.2069,0.00015,11.6868]
[1776753462970,46.63,76019.37,3.0,-0.2069,0.00015,11.6868]
[1776753463018,46.63,76019.37,3.0,-0.2069,0.00015,11.6868]
[1776753463042,46.63,76019.37,3.0,-0.2069,0.00015,11.6868]
[1776753463121,46.63,76019.37,3.0,-0.2069,0.00015,11.6868]
[1776753463174,46.63,76019.69,3.0,-0.20687,0.00015,11.68575]
[1776753469086,46.63,76017.12,3.0,-0.20729,0.00015,11.69919]
[1776753474585,46.64,76015.88,3.0,-0.20752,0.00015,11.70673]
[1776753479450,46.65,76016.5,3.0,-0.20745,0.00015,11.70462]
[1776753480746,46.65,76017.92,3.0,-0.20724,0.00015,11.69796]
[1776753480761,46.65,76017.92,3.0,-0.20724,0.00015,11.69796]
[1776753480788,46.65,76017.92,3.0,-0.20724,0.00015,11.69796]
[1776753481026,46.65,76017.92,3.0,-0.20724,0.00015,11.69796]
[1776753481206,46.65,76017.92,3.0,-0.20724,0.00015,11.69796]
[1776753481126,46.65,76021.31,3.0,-0.20675,0.00015,11.682]
[1776753483648,46.66,76028.49,3.0,-0.2057,0.00015,11.64769]
[1776753488159,46.66,76030.1,3.0,-0.20547,0.00015,11.64046]
[1776753489633,46.66,76029.4,3.0,-0.20559,0.00015,11.6443]
[1776753489949,46.66,76029.4,3.0,-0.20559,0.00015,11.6443]
[1776753490047,46.67,76028.43,3.0,-0.20575,0.00015,11.64946]
[1776753490296,46.67,76028.43,3.0,-0.20575,0.00015,11.64946]
[1776753490357,46.67,76028.43,3.0,-0.20575,0.00015,11.64946]
[1776753490543,46.67,76028.43,3.0,-0.20575,0.00015,11.64946]
[1776753490701,46.67,76028.43,3.0,-0.20575,0.00015,11.64946]
[1776753495736,46.67,76027.25,3.0,-0.20596,0.00015,11.65641]
[1776753497403,46.68,76023.24,3.0,-0.20658,0.00015,11.6764]
[1776753497520,46.68,76023.24,3.0,-0.20658,0.00015,11.6764]
[1776753497925,46.68,76017.07,3.0,-0.2075,0.00015,11.70631]
[1776753502797,46.68,76012.61,3.0,-0.20819,0.00015,11.72874]
[1776753502844,46.68,76012.61,3.0,-0.20819,0.00015,11.72874]
[1776753503404,46.69,76010.87,3.0,-0.20847,0.00015,11.73764]
[1776753503562,46.69,76010.87,3.0,-0.20847,0.00015,11.73764]
[1776753503793,46.69,76010.87,3.0,-0.20848,0.00015,11.73788]
[1776753508740,46.69,76015.01,3.0,-0.20788,0.00015,11.71875]
[1776753508791,46.69,76015.01,3.0,-0.20788,0.00015,11.71875]
[1776753508842,46.69,76015.17,3.0,-0.20786,0.00015,11.71822]
[1776753511000,46.7,76015.17,3.0,-0.20787,0.00015,11.71846]
[1776753511045,46.7,76015.17,3.0,-0.20787,0.00015,11.71846]
[1776753511261,46.7,76015.17,3.0,-0.20787,0.00015,11.71846]
[1776753511101,46.7,76015.54,3.0,-0.20776,0.00015,11.71084]
[1776753517230,46.7,76015.2,3.0,-0.20784,0.00015,11.71347]
[1776753521919,46.71,76009.64,3.0,-0.20871,0.00015,11.74163]
[1776753526955,46.72,76011.54,3.0,-0.20846,0.00015,11.73345]
[1776753531990,46.73,76016.1,3.0,-0.20781,0.00015,11.71252]
[1776753538207,46.74,76017.08,3.0,-0.20771,0.00015,11.70935]
[1776753544076,46.74,76014.11,3.0,-0.20819,0.00015,11.72498]
[1776753550187,46.75,76014.04,3.0,-0.20822,0.00015,11.72612]
[1776753554253,46.76,76021.14,3.0,-0.2072,0.00015,11.69304]
[1776753561199,46.77,76020.53,3.0,-0.20734,0.00015,11.69764]
[1776753566235,46.77,76019.35,3.0,-0.20755,0.00015,11.70449]
[1776753566978,46.77,76019.35,3.0,-0.20755,0.00015,11.70449]
[1776753566994,46.77,76019.35,3.0,-0.20755,0.00015,11.70449]
[1776753566999,46.77,76019.35,3.0,-0.20755,0.00015,11.70449]
[1776753567038,46.77,76019.35,3.0,-0.20755,0.00015,11.70449]
[1776753567242,46.77,76019.8,3.0,-0.20749,0.00015,11.70254]
[1776753568248,46.78,76026.55,3.0,-0.20649,0.00015,11.67011]
[1776753569257,46.78,76032.29,3.0,-0.20564,0.00015,11.64257]
[1776753572447,46.78,76034.71,3.0,-0.20523,0.00015,11.62534]
[1776753572457,46.78,76034.71,3.0,-0.20523,0.00015,11.62534]
[1776753572680,46.78,76034.71,3.0,-0.20523,0.00015,11.62534]
[1776753572709,46.78,76034.71,3.0,-0.20523,0.00015,11.62534]
[1776753573285,46.78,76043.73,3.0,-0.2039,0.00015,11.58176]
[1776753574292,46.79,76049.95,3.0,-0.20299,0.00015,11.55179]
[1776753574544,46.79,76049.95,3.0,-0.20299,0.00015,11.55179]
[1776753575638,46.79,76050.64,3.0,-0.20289,0.00015,11.54873]
[1776753575724,46.79,76050.64,3.0,-0.20289,0.00015,11.54873]
[1776753576963,46.79,76050.21,3.0,-0.20296,0.00015,11.55103]
[1776753577021,46.79,76050.21,3.0,-0.20296,0.00015,11.55103]
[1776753577132,46.79,76050.21,3.0,-0.20296,0.00015,11.55103]
[1776753577313,46.79,76048.79,3.0,-0.20318,0.00015,11.55814]
[1776753578574,46.79,76048.35,3.0,-0.20325,0.00015,11.56047]
[1776753580291,46.79,76047.99,3.0,-0.20331,0.00015,11.56241]
[1776753580303,46.79,76047.99,3.0,-0.20331,0.00015,11.56241]
[1776753580337,46.79,76047.99,3.0,-0.20331,0.00015,11.56241]
[1776753580332,46.79,76048.06,3.0,-0.2033,0.00015,11.56226]
[1776753582602,46.8,76049.81,3.0,-0.20306,0.00015,11.55412]
[1776753584615,46.8,76050.33,3.0,-0.20298,0.00015,11.5518]
[1776753584909,46.8,76050.33,3.0,-0.20298,0.00015,11.5518]
[1776753587292,46.8,76050.37,3.0,-0.20299,0.00015,11.55201]
[1776753592518,46.81,76042.81,3.0,-0.20415,0.00015,11.59004]
[1776753596261,46.81,76038.54,3.0,-0.2048,0.00015,11.61132]
[1776753599479,46.81,76036.87,3.0,-0.20506,0.00015,11.62008]
[1776753600263,46.81,76036.87,3.0,-0.20506,0.00015,11.62008]
[1776753600896,46.82,76036.87,3.0,-0.20507,0.00015,11.62023]
[1776753601330,46.82,76036.87,3.0,-0.20507,0.00015,11.62023]
[1776753605287,46.82,76038.17,3.0,-0.20489,0.00015,11.61436]
[1776753608700,46.82,76045.64,3.0,-0.20381,0.00015,11.57895]
[1776753610253,46.82,76045.64,3.0,-0.20381,0.00015,11.57895]
[1776753610309,46.82,76045.64,3.0,-0.20381,0.00015,11.57895]
[1776753610318,46.82,76045.64,3.0,-0.20381,0.00015,11.57895]
[1776753610327,46.82,76045.64,3.0,-0.20381,0.00015,11.57895]
[1776753610326,46.82,76050.55,3.0,-0.20309,0.00015,11.55535]
[1776753610552,46.82,76050.55,3.0,-0.20309,0.00015,11.55535]
[1776753610560,46.82,76050.36,3.0,-0.20312,0.00015,11.55628]
[1776753615583,46.83,76050.66,3.0,-0.2031,0.00015,11.55569]
[1776753617812,46.83,76047.96,3.0,-0.2035,0.00015,11.56897]
[1776753617828,46.83,76047.96,3.0,-0.2035,0.00015,11.56897]
[1776753617852,46.83,76047.96,3.0,-0.2035,0.00015,11.56897]
[1776753617912,46.83,76045.21,3.0,-0.20391,0.00015,11.58248]
[1776753622998,46.84,76044.55,3.0,-0.20403,0.00015,11.58624]
[1776753628564,46.84,76044.94,3.0,-0.20399,0.00015,11.58514]
[1776753635585,46.85,76047.7,3.0,-0.20354,0.00015,11.56641]
[1776753640388,46.85,76049.8,3.0,-0.20325,0.00015,11.55684]
[1776753640753,46.85,76051.1,3.0,-0.20307,0.00015,11.55086]
[1776753643195,46.85,76051.97,3.0,-0.20294,0.00015,11.54681]
[1776753643204,46.85,76051.97,3.0,-0.20294,0.00015,11.54681]
[1776753643248,46.86,76053.11,3.0,-0.20279,0.00015,11.54165]
[1776753645602,46.86,76052.12,3.0,-0.20294,0.00015,11.54666]
[1776753650825,46.86,76050.91,3.0,-0.20315,0.00015,11.55371]
[1776753654776,46.87,76050.35,3.0,-0.20325,0.00015,11.557]
[1776753654828,46.87,76050.35,3.0,-0.20325,0.00015,11.557]
[1776753655362,46.87,76050.35,3.0,-0.20325,0.00015,11.557]
[1776753655411,46.87,76050.35,3.0,-0.20325,0.00015,11.557]
[1776753660894,46.87,76049.63,3.0,-0.20339,0.00015,11.56169]
[1776753665930,46.88,76049.95,3.0,-0.20337,0.00015,11.56109]
[1776753666565,46.88,76049.95,3.0,-0.20337,0.00015,11.56109]
[1776753668288,46.88,76048.23,3.0,-0.20363,0.00015,11.56963]
[1776753668390,46.88,76042.64,3.0,-0.20447,0.00015,11.59708]
[1776753671430,46.88,76042.02,3.0,-0.20457,0.00015,11.60024]
[1776753672139,46.89,76039.99,3.0,-0.20487,0.00015,11.61035]
[1776753675852,46.89,76034.38,3.0,-0.20572,0.00015,11.63797]
[1776753683051,46.89,76034.65,3.0,-0.2057,0.00015,11.63736]
[1776753685034,46.89,76035.77,3.0,-0.20554,0.00015,11.63204]
[1776753685070,46.89,76035.77,3.0,-0.20554,0.00015,11.63204]
[1776753685292,46.89,76035.77,3.0,-0.20554,0.00015,11.63204]
[1776753685393,46.9,76033.54,3.0,-0.20588,0.00015,11.64304]
[1776753685961,46.9,76033.54,3.0,-0.20588,0.00015,11.64304]
[1776753691109,46.9,76033.94,3.0,-0.20576,0.00015,11.63525]
[1776753692347,46.9,76033.94,3.0,-0.20576,0.00015,11.63525]
[1776753692398,46.9,76033.94,3.0,-0.20576,0.00015,11.63525]
[1776753692496,46.9,76035.95,3.0,-0.20546,0.00015,11.62573]
[1776753693220,46.9,76035.95,3.0,-0.20546,0.00015,11.62573]
[1776753693273,46.9,76035.95,3.0,-0.20546,0.00015,11.62573]
[1776753693286,46.9,76035.95,3.0,-0.20546,0.00015,11.62573]
[1776753693467,46.9,76035.95,3.0,-0.20546,0.00015,11.62573]
[1776753693493,46.9,76036.49,3.0,-0.20539,0.00015,11.62324]
[1776753693930,46.9,76036.49,3.0,-0.20539,0.00015,11.62324]
[1776753693956,46.9,76036.49,3.0,-0.20539,0.00015,11.62324]
[1776753695137,46.9,76036.49,3.0,-0.20539,0.00015,11.62335]
[1776753696003,46.9,76036.49,3.0,-0.20539,0.00015,11.62335]
[1776753696070,46.9,76036.49,3.0,-0.20539,0.00015,11.62335]
[1776753707221,46.91,76038.18,3.0,-0.20519,0.00015,11.61675]
[1776753710512,46.91,76038.37,3.0,-0.20517,0.00015,11.61608]
[1776753711254,46.91,76038.37,3.0,-0.20517,0.00015,11.61633]
[1776753712256,46.91,76045.17,3.0,-0.20417,0.00015,11.58358]
[1776753716901,46.92,76042.66,3.0,-0.20456,0.00015,11.59641]
[1776753718384,46.92,76042.44,3.0,-0.2046,0.00015,11.59763]
[1776753723176,46.92,76043.08,3.0,-0.20453,0.00015,11.59529]
[1776753724468,46.92,76042.69,3.0,-0.20458,0.00015,11.59718]
[1776753734412,46.93,76043.59,3.0,-0.2045,0.00015,11.5945]
[1776753739447,46.94,76047.77,3.0,-0.20391,0.00015,11.57509]
[1776753741177,46.94,76047.89,3.0,-0.2039,0.00015,11.57469]
[1776753745498,46.94,76049.67,3.0,-0.20364,0.00015,11.56646]
[1776753745595,46.94,76049.11,3.0,-0.20373,0.00015,11.56927]
[1776753745653,46.94,76049.11,3.0,-0.20373,0.00015,11.56927]
[1776753746225,46.94,76049.11,3.0,-0.20373,0.00015,11.56927]
[1776753746265,46.94,76049.11,3.0,-0.20373,0.00015,11.56927]
[1776753746498,46.95,76047.21,3.0,-0.20402,0.00015,11.57866]
[1776753747736,46.95,76049.1,3.0,-0.20374,0.00015,11.56969]
[1776753747805,46.95,76049.1,3.0,-0.20374,0.00015,11.56969]
[1776753753545,46.95,76048.1,3.0,-0.20383,0.00015,11.56873]
[1776753756910,46.95,76046.46,3.0,-0.20408,0.00015,11.57699]
[1776753756978,46.95,76046.46,3.0,-0.20408,0.00015,11.57699]
[1776753759440,46.95,76043.12,3.0,-0.20459,0.00015,11.59347]
[1776753759540,46.95,76043.12,3.0,-0.20459,0.00015,11.59347]
[1776753759611,46.95,76040.28,3.0,-0.20501,0.00015,11.60733]
[1776753763601,46.96,76036.84,3.0,-0.20553,0.00015,11.6243]
[1776753763665,46.96,76036.84,3.0,-0.20553,0.00015,11.6243]
[1776753763801,46.96,76034.94,3.0,-0.20582,0.00015,11.63356]
[1776753769063,46.96,76035.22,3.0,-0.20578,0.00015,11.63254]
[1776753771139,46.96,76035.13,3.0,-0.2058,0.00015,11.63313]
[1776753776511,46.96,76037.84,3.0,-0.20541,0.00015,11.62045]
[1776753777159,46.96,76038.46,3.0,-0.20532,0.00015,11.61754]
[1776753782748,46.97,76037.27,3.0,-0.20552,0.00015,11.62389]
[1776753786780,46.97,76043.8,3.0,-0.20456,0.00015,11.59271]
[1776753789339,46.97,76043.17,3.0,-0.20466,0.00015,11.59587]
[1776753794388,46.97,76042.54,3.0,-0.20477,0.00015,11.59947]
[1776753797474,46.97,76038.36,3.0,-0.20539,0.00015,11.61996]
[1776753799485,46.98,76034.42,3.0,-0.20599,0.00015,11.6392]
[1776753801393,46.98,76032.62,3.0,-0.20625,0.00015,11.64793]
[1776753802690,46.98,76033.31,3.0,-0.20615,0.00015,11.64467]
[1776753802899,46.98,76033.31,3.0,-0.20615,0.00015,11.64467]
[1776753803321,46.98,76033.31,3.0,-0.20615,0.00015,11.64467]
[1776753803590,46.98,76033.31,3.0,-0.20615,0.00015,11.64467]
[1776753803621,46.98,76027.6,3.0,-0.20701,0.00015,11.67228]
[1776753803633,46.98,76027.6,3.0,-0.20701,0.00015,11.67228]
[1776753803800,46.98,76027.6,3.0,-0.20701,0.00015,11.67228]
[1776753803934,46.98,76027.6,3.0,-0.20701,0.00015,11.67228]
[1776753803987,46.98,76027.6,3.0,-0.20701,0.00015,11.67228]
[1776753808257,46.98,76018.9,3.0,-0.2083,0.00015,11.71411]
[1776753808304,46.98,76018.9,3.0,-0.2083,0.00015,11.71411]
[1776753808396,46.98,76018.9,3.0,-0.2083,0.00015,11.71411]
[1776753808491,46.98,76018.46,3.0,-0.20837,0.00015,11.71617]
[1776753809544,46.98,76018.46,3.0,-0.20837,0.00015,11.71617]
[1776753809553,46.98,76018.46,3.0,-0.20837,0.00015,11.71617]
[1776753809592,46.98,76018.46,3.0,-0.20837,0.00015,11.71617]
[1776753809627,46.98,76016.42,3.0,-0.20867,0.00015,11.72594]
[1776753810147,46.98,76016.42,3.0,-0.20867,0.00015,11.72594]
[1776753810964,46.98,76007.92,3.0,-0.20995,0.00015,11.76669]
[1776753815986,46.98,76006.51,3.0,-0.2101,0.00015,11.76752]
[1776753816788,46.98,76006.51,3.0,-0.2101,0.00015,11.76752]
[1776753816849,46.98,76006.51,3.0,-0.2101,0.00015,11.76752]
[1776753818740,46.98,76008.42,3.0,-0.20981,0.00015,11.75855]
[1776753818840,46.98,76008.42,3.0,-0.20981,0.00015,11.75855]
[1776753819007,46.98,76008.42,3.0,-0.20981,0.00015,11.75855]
[1776753820203,46.98,76017.36,3.0,-0.20848,0.00015,11.71571]
[1776753826062,46.98,76020.68,3.0,-0.20799,0.00015,11.69994]
[1776753829905,46.98,76021.96,3.0,-0.2078,0.00015,11.69386]
[1776753830273,46.98,76022.83,3.0,-0.20767,0.00015,11.6897]
[1776753831931,46.98,76022.83,3.0,-0.20767,0.00015,11.68977]
[1776753833856,46.98,76021.52,3.0,-0.20787,0.00015,11.6962]
[1776753838014,46.98,76020.26,3.0,-0.20806,0.00015,11.70242]
[1776753843177,46.99,76018.42,3.0,-0.20835,0.00015,11.71165]
[1776753844121,46.99,76018.42,3.0,-0.20835,0.00015,11.71165]
[1776753848149,46.99,76016.04,3.0,-0.20871,0.00015,11.72333]
[1776753850163,46.99,76014.25,3.0,-0.20898,0.00015,11.73202]
[1776753850192,46.99,76014.25,3.0,-0.20898,0.00015,11.73202]
[1776753850413,46.99,76015.44,3.0,-0.20881,0.00015,11.72641]
[1776753850970,46.99,76015.44,3.0,-0.20881,0.00015,11.72641]
[1776753852218,46.99,76015.44,3.0,-0.20881,0.00015,11.72641]
[1776753852310,46.99,76016.46,3.0,-0.20866,0.00015,11.72157]
[1776753858286,46.99,76016.24,3.0,-0.2087,0.00015,11.72294]
[1776753863323,46.99,76015.19,3.0,-0.20886,0.00015,11.72825]
[1776753864367,46.99,76015.19,3.0,-0.20886,0.00015,11.72825]
[1776753864418,46.99,76015.49,3.0,-0.20882,0.00015,11.72692]
[1776753870556,46.99,76016.13,3.0,-0.20873,0.00015,11.72378]
[1776753876516,46.99,76016.33,3.0,-0.20862,0.00015,11.71645]
[1776753876961,46.99,76016.6,3.0,-0.20858,0.00015,11.71515]
[1776753877025,46.99,76016.6,3.0,-0.20858,0.00015,11.71515]
[1776753878183,46.99,76016.6,3.0,-0.20858,0.00015,11.71515]
[1776753878212,46.99,76016.6,3.0,-0.20858,0.00015,11.71515]
[1776753878426,46.99,76016.6,3.0,-0.20858,0.00015,11.71514]
[1776753883462,47.0,76016.97,3.0,-0.20854,0.00015,11.71377]
[1776753884077,47.0,76016.97,3.0,-0.20854,0.00015,11.71377]
[1776753884108,47.0,76016.97,3.0,-0.20854,0.00015,11.71377]
[1776753885185,47.0,76015.69,3.0,-0.20873,0.00015,11.71997]
[1776753886497,47.0,76013.53,3.0,-0.20906,0.00015,11.73047]
[1776753888997,47.0,76009.15,3.0,-0.20972,0.00015,11.75169]
[1776753889964,47.0,76008.75,3.0,-0.20978,0.00015,11.75371]
[1776753895177,47.0,76008.92,3.0,-0.20978,0.00015,11.75346]
[1776753900095,47.01,76010.72,3.0,-0.20952,0.00015,11.74526]
[1776753900120,47.01,76010.72,3.0,-0.20952,0.00015,11.74526]
[1776753900285,47.01,76010.72,3.0,-0.20952,0.00015,11.74526]
[1776753900349,47.01,76010.72,3.0,-0.20952,0.00015,11.74526]
[1776753902069,47.01,76011.57,3.0,-0.2094,0.00015,11.74135]
[1776753902156,47.01,76011.57,3.0,-0.2094,0.00015,11.74135]
[1776753902191,47.01,76011.57,3.0,-0.2094,0.00015,11.74135]
[1776753902229,47.01,76011.57,3.0,-0.2094,0.00015,11.74135]
[1776753902270,47.01,76011.57,3.0,-0.2094,0.00015,11.74135]
[1776753904527,47.01,76012.63,3.0,-0.20924,0.00015,11.73643]
[1776753906054,47.01,76015.0,3.0,-0.20889,0.00015,11.72524]
[1776753906737,47.01,76018.51,3.0,-0.20837,0.00015,11.70849]
[1776753909232,47.01,76016.22,3.0,-0.20872,0.00015,11.71972]
[1776753909717,47.01,76009.8,3.0,-0.20968,0.00015,11.75061]
[1776753912262,47.01,76006.09,3.0,-0.21025,0.00015,11.76853]
[1776753912560,47.01,76006.09,3.0,-0.21025,0.00015,11.76853]
[1776753912571,47.01,76006.09,3.0,-0.21025,0.00015,11.76853]
[1776753912676,47.01,76003.66,3.0,-0.21061,0.00015,11.7802]
[1776753912778,47.01,76003.66,3.0,-0.21061,0.00015,11.7802]
[1776753913745,47.01,76001.38,3.0,-0.21096,0.00015,11.79114]
[1776753914957,47.01,76000.45,3.0,-0.2111,0.00015,11.79561]
[1776753918593,47.01,75997.27,3.0,-0.21158,0.00015,11.81084]
[1776753923763,47.01,75994.26,3.0,-0.21203,0.00015,11.82525]
[1776753925122,47.01,75994.26,3.0,-0.21203,0.00015,11.82525]
[1776753929625,47.01,75993.08,3.0,-0.21221,0.00015,11.83088]
[1776753929681,47.01,75993.08,3.0,-0.21221,0.00015,11.83088]
[1776753930221,47.01,75994.8,3.0,-0.21195,0.00015,11.82268]
[1776753930275,47.01,75994.8,3.0,-0.21195,0.00015,11.82268]
[1776753932194,47.01,75995.27,3.0,-0.21188,0.00015,11.82044]
[1776753932366,47.01,75995.27,3.0,-0.21188,0.00015,11.82044]
[1776753932487,47.01,75995.27,3.0,-0.21188,0.00015,11.82044]
[1776753932574,47.01,75995.78,3.0,-0.21173,0.00015,11.8117]
[1776753933299,47.01,76004.31,3.0,-0.21045,0.00015,11.77093]
[1776753935590,47.01,76004.31,3.0,-0.21045,0.00015,11.77094]
[1776753935649,47.01,76004.31,3.0,-0.21045,0.00015,11.77094]
[1776753935720,47.02,76010.6,3.0,-0.20951,0.00015,11.74099]
[1776753935932,47.02,76010.6,3.0,-0.20951,0.00015,11.74099]
[1776753936083,47.02,76010.6,3.0,-0.20951,0.00015,11.74099]
[1776753936142,47.02,76010.6,3.0,-0.20951,0.00015,11.74099]
[1776753936172,47.02,76010.6,3.0,-0.20951,0.00015,11.74099]
[1776753937412,47.02,76010.6,3.0,-0.20951,0.00015,11.74099]
[1776753937437,47.02,76010.6,3.0,-0.20951,0.00015,11.74121]
[1776753938316,47.02,76010.6,3.0,-0.20951,0.00015,11.74121]
[1776753939268,47.02,76010.6,3.0,-0.20951,0.00015,11.74121]
[1776753939369,47.02,76009.59,3.0,-0.20967,0.00015,11.74615]
[1776753944876,47.02,76005.12,3.0,-0.21036,0.00015,11.76811]
[1776753948496,47.02,76003.52,3.0,-0.21061,0.00015,11.77604]
[1776753948585,47.02,76006.6,3.0,-0.21015,0.00015,11.76151]
[1776753949266,47.02,76006.6,3.0,-0.21015,0.00015,11.76151]
[1776753949313,47.02,76006.6,3.0,-0.21015,0.00015,11.76151]
[1776753949344,47.02,76013.2,3.0,-0.20916,0.00015,11.72989]
[1776753951409,47.02,76013.2,3.0,-0.20916,0.00015,11.73]
[1776753951474,47.02,76013.2,3.0,-0.20916,0.00015,11.73]
[1776753951592,47.03,76015.11,3.0,-0.20888,0.00015,11.72098]
[1776753952781,47.03,76015.2,3.0,-0.20887,0.00015,11.72055]
[1776753952851,47.03,76015.2,3.0,-0.20887,0.00015,11.72055]
[1776753953327,47.03,76016.58,3.0,-0.20866,0.00015,11.71401]
[1776753956185,47.03,76022.41,3.0,-0.2078,0.00015,11.68628]
[1776753957051,47.03,76022.41,3.0,-0.2078,0.00015,11.68628]
[1776753957109,47.03,76022.41,3.0,-0.2078,0.00015,11.68628]
[1776753957221,47.03,76022.41,3.0,-0.2078,0.00015,11.68628]
[1776753957570,47.03,76016.67,3.0,-0.20866,0.00015,11.71406]
[1776753959222,47.03,76016.67,3.0,-0.20866,0.00015,11.71406]
[1776753959269,47.03,76016.67,3.0,-0.20866,0.00015,11.71406]
[1776753959481,47.03,76014.48,3.0,-0.209,0.00015,11.72473]
[1776753962102,47.03,76015.03,3.0,-0.20891,0.00015,11.72209]
[1776753962166,47.03,76015.03,3.0,-0.20891,0.00015,11.72209]
[1776753962404,47.03,76015.03,3.0,-0.20891,0.00015,11.72209]
[1776753962411,47.03,76015.13,3.0,-0.2089,0.00015,11.72161]
[1776753963260,47.03,76015.13,3.0,-0.2089,0.00015,11.72161]
[1776753963304,47.03,76015.13,3.0,-0.2089,0.00015,11.72161]
[1776753963359,47.03,76014.99,3.0,-0.20892,0.00015,11.72229]
[1776753965545,47.03,76014.99,3.0,-0.20892,0.00015,11.72229]
[1776753965572,47.03,76014.99,3.0,-0.20892,0.00015,11.72229]
[1776753965771,47.03,76014.99,3.0,-0.20892,0.00015,11.72229]
[1776753965791,47.03,76014.79,3.0,-0.20895,0.00015,11.72326]
[1776753966661,47.03,76014.79,3.0,-0.20895,0.00015,11.72326]
[1776753966701,47.03,76014.79,3.0,-0.20895,0.00015,11.72326]
[1776753966763,47.03,76014.86,3.0,-0.20894,0.00015,11.72293]
[1776753970184,47.03,76014.86,3.0,-0.20894,0.00015,11.72293]
[1776753970814,47.03,76014.94,3.0,-0.20893,0.00015,11.72255]
[1776753970921,47.03,76014.94,3.0,-0.20893,0.00015,11.72255]
[1776753974873,47.03,76014.07,3.0,-0.20906,0.00015,11.72673]
[1776753974904,47.03,76014.07,3.0,-0.20906,0.00015,11.72673]
[1776753974984,47.03,76014.07,3.0,-0.20906,0.00015,11.72673]
[1776753974995,47.03,76014.07,3.0,-0.20906,0.00015,11.72673]
[1776753975036,47.03,76014.07,3.0,-0.20906,0.00015,11.72673]
[1776753975621,47.03,76013.16,3.0,-0.20919,0.00015,11.73109]
[1776753981329,47.03,76010.53,3.0,-0.20959,0.00015,11.74359]
[1776753984439,47.03,76016.76,3.0,-0.20865,0.00015,11.71365]
[1776753987856,47.03,76018.27,3.0,-0.20842,0.00015,11.70635]
[1776753989887,47.03,76018.27,3.0,-0.20842,0.00015,11.70635]
[1776753993139,47.03,76018.56,3.0,-0.2083,0.00015,11.6986]
[1776753993192,47.03,76018.56,3.0,-0.2083,0.00015,11.6986]
[1776753993257,47.03,76019.55,3.0,-0.20816,0.00015,11.69385]
[1776753994803,47.03,76019.55,3.0,-0.20816,0.00015,11.69385]
[1776753995086,47.03,76019.55,3.0,-0.20816,0.00015,11.69385]
[1776753995500,47.03,76022.85,3.0,-0.20766,0.00015,11.678]
[1776753998195,47.03,76022.75,3.0,-0.20768,0.00015,11.67849]
[1776753998244,47.03,76022.75,3.0,-0.20768,0.00015,11.67849]
[1776753998322,47.03,76022.75,3.0,-0.20768,0.00015,11.67849]
[1776753998424,47.03,76022.46,3.0,-0.20772,0.00015,11.6799]
[1776754001983,47.03,76022.07,3.0,-0.20778,0.00015,11.68181]
[1776754002050,47.03,76022.07,3.0,-0.20778,0.00015,11.68181]
[1776754002658,47.03,76022.07,3.0,-0.20778,0.00015,11.68181]
[1776754002730,47.03,76022.07,3.0,-0.20778,0.00015,11.68181]
[1776754002741,47.03,76022.07,3.0,-0.20778,0.00015,11.68181]
[1776754002900,47.03,76021.63,3.0,-0.20785,0.00015,11.68394]
[1776754004055,47.03,76021.63,3.0,-0.20785,0.00015,11.68394]
[1776754004915,47.03,76022.01,3.0,-0.20779,0.00015,11.68212]
[1776754004957,47.03,76022.01,3.0,-0.20779,0.00015,11.68212]
[1776754005338,47.03,76020.93,3.0,-0.20795,0.00015,11.68732]
[1776754007823,47.03,76018.76,3.0,-0.20828,0.00015,11.69774]
[1776754009138,47.03,76018.47,3.0,-0.20832,0.00015,11.69912]
[1776754010096,47.03,76017.85,3.0,-0.20841,0.00015,11.70208]
[1776754017425,47.03,76017.47,3.0,-0.20847,0.00015,11.70377]
[1776754022458,47.03,76017.05,3.0,-0.20853,0.00015,11.70569]
[1776754027498,47.03,76022.66,3.0,-0.20768,0.00015,11.67866]
[1776754032532,47.03,76021.98,3.0,-0.20779,0.00015,11.68199]
[1776754037568,47.03,76022.2,3.0,-0.20776,0.00015,11.68099]
[1776754042602,47.03,76022.3,3.0,-0.20774,0.00015,11.68056]
[1776754047638,47.03,76017.72,3.0,-0.20843,0.00015,11.70254]
[1776754052673,47.03,76017.83,3.0,-0.20833,0.00015,11.69562]
[1776754059108,47.03,76017.71,3.0,-0.20835,0.00015,11.69616]
[1776754067778,47.03,76018.02,3.0,-0.2083,0.00015,11.69459]
[1776754073821,47.03,76018.36,3.0,-0.20825,0.00015,11.69293]
[1776754078854,47.03,76019.57,3.0,-0.20807,0.00015,11.6871]
[1776754083890,47.03,76024.3,3.0,-0.20737,0.00015,11.66445]
[1776754088922,47.03,76021.9,3.0,-0.20773,0.00015,11.67617]
[1776754094107,47.03,76020.4,3.0,-0.20795,0.00015,11.68344]
[1776754094301,47.03,76020.4,3.0,-0.20795,0.00015,11.68344]
[1776754094376,47.03,76020.4,3.0,-0.20795,0.00015,11.68344]
[1776754094521,47.03,76020.4,3.0,-0.20795,0.00015,11.68344]
[1776754094657,47.03,76020.4,3.0,-0.20795,0.00015,11.68344]
[1776754094792,47.03,76020.4,3.0,-0.20795,0.00015,11.68344]
[1776754094839,47.03,76019.83,3.0,-0.20804,0.00015,11.6862]
[1776754096041,47.03,76044.27,3.0,-0.20441,0.00015,11.56849]
[1776754098994,47.03,76045.8,3.0,-0.20418,0.00015,11.56116]
[1776754103325,47.03,76045.3,3.0,-0.20426,0.00015,11.56371]
[1776754103411,47.03,76045.77,3.0,-0.20419,0.00015,11.56148]
[1776754109084,47.03,76044.76,3.0,-0.20434,0.00015,11.56634]
[1776754114399,47.03,76042.07,3.0,-0.20467,0.00015,11.57317]
[1776754114412,47.03,76036.05,3.0,-0.20556,0.00015,11.60222]
[1776754118517,47.03,76035.83,3.0,-0.20559,0.00015,11.60299]
[1776754118584,47.03,76035.83,3.0,-0.20559,0.00015,11.60299]
[1776754126184,47.03,76039.28,3.0,-0.20505,0.00015,11.58558]
[1776754127492,47.03,76039.28,3.0,-0.20505,0.00015,11.58558]
[1776754127533,47.03,76039.28,3.0,-0.20505,0.00015,11.58558]
[1776754127563,47.02,76039.61,3.0,-0.205,0.00015,11.58391]
[1776754134241,47.02,76039.19,3.0,-0.20504,0.00015,11.58533]
[1776754137545,47.02,76039.46,3.0,-0.205,0.00015,11.58384]
[1776754137622,47.02,76039.46,3.0,-0.205,0.00015,11.58384]
[1776754140333,47.02,76039.74,3.0,-0.20495,0.00015,11.58221]
[1776754140399,47.02,76039.74,3.0,-0.20495,0.00015,11.58221]
[1776754140450,47.02,76041.42,3.0,-0.2047,0.00015,11.574]
[1776754146328,47.01,76046.51,3.0,-0.20393,0.00015,11.5488]
[1776754152370,47.01,76046.57,3.0,-0.2039,0.00015,11.54789]
[1776754157406,47.01,76046.23,3.0,-0.20393,0.00015,11.54901]
[1776754162295,47.0,76046.19,3.0,-0.20393,0.00015,11.54874]
[1776754162326,47.0,76046.19,3.0,-0.20393,0.00015,11.54874]
[1776754162440,47.0,76043.9,3.0,-0.20426,0.00015,11.5597]
[1776754167447,47.0,76044.16,3.0,-0.20421,0.00015,11.55792]
[1776754167489,47.0,76044.16,3.0,-0.20421,0.00015,11.55792]
[1776754167496,47.0,76044.85,3.0,-0.2041,0.00015,11.55445]
[1776754172516,47.0,76045.08,3.0,-0.20397,0.00015,11.54634]
[1776754177552,46.99,76049.92,3.0,-0.20324,0.00015,11.52236]
[1776754178806,46.99,76049.92,3.0,-0.20324,0.00015,11.52236]
[1776754178879,46.99,76049.92,3.0,-0.20324,0.00015,11.52236]
[1776754184217,46.99,76049.35,3.0,-0.20331,0.00015,11.52452]
[1776754190802,46.98,76049.33,3.0,-0.20329,0.00015,11.52391]
[1776754196347,46.98,76049.44,3.0,-0.20326,0.00015,11.52288]
[1776754200871,46.98,76041.78,3.0,-0.20437,0.00015,11.55933]
[1776754201646,46.98,76041.78,3.0,-0.20437,0.00015,11.55933]
[1776754202306,46.98,76041.34,3.0,-0.20444,0.00015,11.56146]
[1776754202368,46.98,76041.34,3.0,-0.20444,0.00015,11.56146]
[1776754202380,46.98,76041.34,3.0,-0.20444,0.00015,11.56146]
[1776754202729,46.98,76041.34,3.0,-0.20443,0.00015,11.56132]
[1776754204742,46.98,76034.8,3.0,-0.2054,0.00015,11.59276]
[1776754209777,46.97,76031.98,3.0,-0.20582,0.00015,11.60623]
[1776754216363,46.97,76031.99,3.0,-0.20582,0.00015,11.60624]
[1776754221860,46.98,76030.77,3.0,-0.206,0.00015,11.61223]
[1776754226896,46.97,76030.42,3.0,-0.20604,0.00015,11.61362]
[1776754236963,46.97,76030.78,3.0,-0.2059,0.00015,11.60506]
[1776754241200,46.97,76029.5,3.0,-0.20609,0.00015,11.61131]
[1776754243021,46.97,76038.98,3.0,-0.20469,0.00015,11.56561]
[1776754244034,46.97,76038.98,3.0,-0.20469,0.00015,11.56561]
[1776754244044,46.97,76038.98,3.0,-0.20469,0.00015,11.56561]
[1776754244048,46.97,76038.98,3.0,-0.20469,0.00015,11.56561]
[1776754244069,46.97,76038.98,3.0,-0.20469,0.00015,11.56561]
[1776754244609,46.97,76043.93,3.0,-0.20395,0.00015,11.54156]
[1776754245004,46.97,76043.93,3.0,-0.20395,0.00015,11.54156]
[1776754245078,46.97,76044.96,3.0,-0.2038,0.00015,11.5365]
[1776754245430,46.97,76044.96,3.0,-0.2038,0.00015,11.5365]
[1776754246037,46.97,76044.96,3.0,-0.20379,0.00015,11.53643]
[1776754251043,46.97,76043.47,3.0,-0.20401,0.00015,11.54337]
[1776754251068,46.97,76043.66,3.0,-0.20398,0.00015,11.54237]
[1776754252892,46.97,76043.8,3.0,-0.20395,0.00015,11.54169]
[1776754252923,46.97,76043.8,3.0,-0.20395,0.00015,11.54169]
[1776754253083,46.97,76043.8,3.0,-0.20395,0.00015,11.54154]
[1776754253314,46.97,76043.8,3.0,-0.20395,0.00015,11.54154]
[1776754253368,46.97,76043.8,3.0,-0.20395,0.00015,11.54154]
[1776754253946,46.97,76043.8,3.0,-0.20395,0.00015,11.54154]
[1776754253969,46.97,76043.8,3.0,-0.20395,0.00015,11.54154]
[1776754260006,46.97,76043.63,3.0,-0.20397,0.00015,11.54207]
[1776754265167,46.96,76046.49,3.0,-0.20353,0.00015,11.52769]
[1776754270569,46.96,76046.8,3.0,-0.20347,0.00015,11.52596]
[1776754275085,46.96,76035.74,3.0,-0.20511,0.00015,11.57918]
[1776754275786,46.96,76035.74,3.0,-0.20511,0.00015,11.57918]
[1776754275850,46.96,76035.74,3.0,-0.20511,0.00015,11.57918]
[1776754276962,46.96,76030.58,3.0,-0.20587,0.00015,11.60408]
[1776754279128,46.96,76022.3,3.0,-0.2071,0.00015,11.64389]
[1776754279434,46.96,76022.3,3.0,-0.2071,0.00015,11.64389]
[1776754279441,46.96,76022.3,3.0,-0.2071,0.00015,11.64389]
[1776754280106,46.96,76020.59,3.0,-0.20735,0.00015,11.65194]
[1776754282124,46.96,76019.85,3.0,-0.20746,0.00015,11.6555]
[1776754284051,46.96,76021.01,3.0,-0.20729,0.00015,11.6498]
[1776754284170,46.96,76021.42,3.0,-0.20722,0.00015,11.64775]
[1776754288426,46.96,76015.22,3.0,-0.20815,0.00015,11.67763]
[1776754293987,46.96,76011.75,3.0,-0.2086,0.00015,11.68792]
[1776754299408,46.96,76014.08,3.0,-0.20825,0.00015,11.67666]
[1776754301828,46.96,76016.35,3.0,-0.20791,0.00015,11.66575]
[1776754301923,46.96,76016.83,3.0,-0.20784,0.00015,11.66347]
[1776754302425,46.96,76016.83,3.0,-0.20784,0.00015,11.66347]
[1776754302454,46.96,76016.83,3.0,-0.20784,0.00015,11.66347]
[1776754302501,46.96,76019.13,3.0,-0.20749,0.00015,11.6524]
[1776754304947,46.96,76025.92,3.0,-0.20648,0.00015,11.61971]
[1776754310500,46.96,76028.86,3.0,-0.20605,0.00015,11.60588]
[1776754314569,46.96,76029.94,3.0,-0.20589,0.00015,11.60076]
[1776754314646,46.96,76029.94,3.0,-0.20589,0.00015,11.60076]
[1776754314864,46.96,76028.36,3.0,-0.20613,0.00015,11.60835]
[1776754317907,46.96,76017.48,3.0,-0.20775,0.00015,11.66079]
[1776754322945,46.96,76011.68,3.0,-0.20862,0.00015,11.68866]
[1776754323309,46.96,76011.68,3.0,-0.20862,0.00015,11.68866]
[1776754324590,46.96,76004.77,3.0,-0.20966,0.00015,11.72184]
[1776754325974,46.96,76004.77,3.0,-0.20966,0.00015,11.72184]
[1776754326076,46.96,75999.51,3.0,-0.21045,0.00015,11.74694]
[1776754328181,46.96,75996.71,3.0,-0.21087,0.00015,11.76027]
[1776754328249,46.96,75996.71,3.0,-0.21087,0.00015,11.76027]
[1776754328666,46.96,75993.8,3.0,-0.21131,0.00015,11.77411]
[1776754333903,46.95,75994.41,3.0,-0.2112,0.00015,11.77074]
[1776754333976,46.95,75994.41,3.0,-0.2112,0.00015,11.77074]
[1776754334035,46.95,75994.41,3.0,-0.2112,0.00015,11.77074]
[1776754334099,46.95,75994.41,3.0,-0.2112,0.00015,11.77074]
[1776754334107,46.95,75995.09,3.0,-0.21109,0.00015,11.76725]
[1776754334539,46.95,75995.09,3.0,-0.21109,0.00015,11.76725]
[1776754334551,46.95,75995.09,3.0,-0.21109,0.00015,11.76725]
[1776754334674,46.95,75995.09,3.0,-0.21109,0.00015,11.76725]
[1776754334765,46.95,75995.32,3.0,-0.21106,0.00015,11.76615]
[1776754340127,46.95,75997.74,3.0,-0.21068,0.00015,11.75411]
[1776754345021,46.94,76006.66,3.0,-0.20931,0.00015,11.71061]
[1776754348845,46.94,76008.21,3.0,-0.20907,0.00015,11.70303]
[1776754348897,46.94,76008.21,3.0,-0.20907,0.00015,11.70303]
[1776754348908,46.94,76008.21,3.0,-0.20907,0.00015,11.70303]
[1776754348911,46.94,76008.21,3.0,-0.20907,0.00015,11.70303]
[1776754348920,46.94,76007.84,3.0,-0.20912,0.00015,11.70469]
[1776754353078,46.94,76007.66,3.0,-0.20907,0.00015,11.69906]
[1776754356197,46.94,76006.48,3.0,-0.20925,0.00015,11.7046]
[1776754357169,46.94,76005.92,3.0,-0.20933,0.00015,11.70721]
[1776754362860,46.94,76005.8,3.0,-0.20934,0.00015,11.70759]
[1776754368902,46.94,76005.09,3.0,-0.20944,0.00015,11.71085]
[1776754373937,46.94,76004.06,3.0,-0.20959,0.00015,11.71568]
[1776754375005,46.94,76004.06,3.0,-0.20959,0.00015,11.71568]
[1776754376619,46.94,76007.53,3.0,-0.20907,0.00015,11.69899]
[1776754376958,46.94,76007.79,3.0,-0.20903,0.00015,11.69774]
[1776754382003,46.94,76008.62,3.0,-0.20891,0.00015,11.69378]
[1776754385216,46.94,76004.57,3.0,-0.20952,0.00015,11.71324]
[1776754386019,46.94,76000.87,3.0,-0.21007,0.00015,11.73094]
[1776754386037,46.94,75994.61,3.0,-0.21102,0.00015,11.76092]
[1776754387885,46.94,75994.61,3.0,-0.21102,0.00015,11.76092]
[1776754390303,46.94,75993.1,3.0,-0.21124,0.00015,11.76785]
[1776754395400,46.93,75994.08,3.0,-0.21108,0.00015,11.76274]
[1776754401140,46.93,75994.9,3.0,-0.21094,0.00015,11.75829]
[1776754401841,46.93,75994.9,3.0,-0.21094,0.00015,11.75829]
[1776754407181,46.93,75996.49,3.0,-0.21068,0.00015,11.75008]
[1776754412218,46.92,75997.57,3.0,-0.21042,0.00015,11.73805]
[1776754417253,46.92,75996.86,3.0,-0.21052,0.00015,11.74093]
[1776754422287,46.92,75999.31,3.0,-0.21013,0.00015,11.72869]
[1776754429338,46.91,76000.17,3.0,-0.20998,0.00015,11.72393]
[1776754434373,46.91,75999.21,3.0,-0.21011,0.00015,11.72805]
[1776754440224,46.91,75998.95,3.0,-0.21014,0.00015,11.72888]
[1776754441034,46.9,75999.87,3.0,-0.20999,0.00015,11.72429]
[1776754441194,46.9,75999.87,3.0,-0.20999,0.00015,11.72429]
[1776754441286,46.9,75999.84,3.0,-0.21,0.00015,11.72435]
[1776754441388,46.9,75999.84,3.0,-0.21,0.00015,11.72435]
[1776754441450,46.9,75999.84,3.0,-0.21,0.00015,11.72435]
[1776754441589,46.9,75999.84,3.0,-0.21,0.00015,11.72435]
[1776754441645,46.9,75999.84,3.0,-0.21,0.00015,11.72435]
[1776754441730,46.9,75993.1,3.0,-0.21102,0.00015,11.75668]
[1776754442591,46.9,75986.09,3.0,-0.21208,0.00015,11.79016]
[1776754443404,46.9,75986.09,3.0,-0.21208,0.00015,11.79016]
[1776754443498,46.9,75985.38,3.0,-0.21218,0.00015,11.79351]
[1776754449478,46.9,75984.36,3.0,-0.21232,0.00015,11.79779]
[1776754458542,46.89,75985.21,3.0,-0.21216,0.00015,11.79286]
[1776754463575,46.89,75987.15,3.0,-0.21185,0.00015,11.78301]
[1776754465366,46.89,75990.91,3.0,-0.21128,0.00015,11.76483]
[1776754470522,46.89,75987.45,3.0,-0.21179,0.00015,11.78089]
[1776754476254,46.88,75992.39,3.0,-0.21094,0.00015,11.7502]
[1776754486740,46.87,75994.26,3.0,-0.21061,0.00015,11.73961]
[1776754493787,46.87,75994.72,3.0,-0.21051,0.00015,11.73647]
[1776754499261,46.86,75991.93,3.0,-0.21092,0.00015,11.74933]
[1776754504863,46.86,75988.87,3.0,-0.21135,0.00015,11.76308]
[1776754509652,46.85,75985.73,3.0,-0.21182,0.00015,11.77791]
[1776754510233,46.85,75985.73,3.0,-0.21182,0.00015,11.77791]
[1776754510914,46.85,75985.73,3.0,-0.21182,0.00015,11.7779]
[1776754510925,46.85,75985.73,3.0,-0.21182,0.00015,11.7779]
[1776754516953,46.85,75982.89,3.0,-0.21225,0.00015,11.79144]
[1776754521988,46.85,75981.99,3.0,-0.21239,0.00015,11.79566]
[1776754527268,46.85,75981.86,3.0,-0.2124,0.00015,11.79619]
[1776754527313,46.85,75981.86,3.0,-0.2124,0.00015,11.79619]
[1776754529037,46.85,75993.12,3.0,-0.21069,0.00015,11.7422]
[1776754530795,46.85,75997.09,3.0,-0.21009,0.00015,11.72308]
[1776754530833,46.85,75997.09,3.0,-0.21009,0.00015,11.72308]
[1776754531180,46.85,75997.51,3.0,-0.20995,0.00015,11.71466]
[1776754537093,46.85,75998.14,3.0,-0.20985,0.00015,11.71152]
[1776754542128,46.85,75998.2,3.0,-0.20983,0.00015,11.71087]
[1776754547162,46.85,75998.55,3.0,-0.20976,0.00015,11.70875]
[1776754549264,46.85,75998.55,3.0,-0.20976,0.00015,11.70875]
[1776754549282,46.85,75998.55,3.0,-0.20976,0.00015,11.70875]
[1776754549375,46.85,75998.55,3.0,-0.20976,0.00015,11.70875]
[1776754549285,46.84,75998.72,3.0,-0.20973,0.00015,11.70767]
[1776754550047,46.84,75998.72,3.0,-0.20973,0.00015,11.70767]
[1776754550086,46.84,75998.72,3.0,-0.20973,0.00015,11.70767]
[1776754550463,46.84,75998.72,3.0,-0.20973,0.00015,11.70767]
[1776754550508,46.84,75998.72,3.0,-0.20973,0.00015,11.70767]
[1776754550722,46.84,75998.72,3.0,-0.20973,0.00015,11.70767]
[1776754556509,46.84,75998.93,3.0,-0.20968,0.00015,11.70606]
[1776754556562,46.84,75998.93,3.0,-0.20968,0.00015,11.70606]
[1776754556627,46.84,75998.93,3.0,-0.20968,0.00015,11.70606]
[1776754557233,46.84,75999.1,3.0,-0.20965,0.00015,11.70516]
[1776754557667,46.84,75999.1,3.0,-0.20965,0.00015,11.70516]
[1776754557701,46.84,75999.1,3.0,-0.20965,0.00015,11.70516]
[1776754557903,46.84,75999.1,3.0,-0.20965,0.00015,11.70516]
[1776754558241,46.84,76001.2,3.0,-0.20933,0.00015,11.69495]
[1776754559052,46.84,76001.2,3.0,-0.20933,0.00015,11.69495]
[1776754559106,46.84,76001.2,3.0,-0.20933,0.00015,11.69495]
[1776754559350,46.84,76003.12,3.0,-0.20904,0.00015,11.68562]
[1776754562580,46.84,76003.05,3.0,-0.20904,0.00015,11.68571]
[1776754565301,46.84,76010.04,3.0,-0.20798,0.00015,11.65187]
[1776754570325,46.84,76008.97,3.0,-0.20814,0.00015,11.65676]
[1776754575361,46.83,76009.34,3.0,-0.20807,0.00015,11.65471]
[1776754580395,46.83,76008.0,3.0,-0.20827,0.00015,11.66102]
[1776754585832,46.83,76008.14,3.0,-0.20824,0.00015,11.6602]
[1776754591601,46.83,76004.92,3.0,-0.20873,0.00015,11.67563]
[1776754591665,46.83,76004.92,3.0,-0.20873,0.00015,11.67563]
[1776754591835,46.83,76004.72,3.0,-0.20868,0.00015,11.67021]
[1776754596679,46.83,76004.21,3.0,-0.20876,0.00015,11.67259]
[1776754596737,46.83,76004.21,3.0,-0.20876,0.00015,11.67259]
[1776754597084,46.83,76004.21,3.0,-0.20876,0.00015,11.67259]
[1776754597109,46.83,76003.68,3.0,-0.20883,0.00015,11.67508]
[1776754602549,46.83,76000.71,3.0,-0.20928,0.00015,11.68915]
[1776754608255,46.83,75995.85,3.0,-0.21,0.00015,11.71231]
[1776754614635,46.82,75995.78,3.0,-0.21,0.00015,11.71204]
[1776754620453,46.82,75996.58,3.0,-0.20987,0.00015,11.7079]
[1776754620806,46.82,75996.6,3.0,-0.20986,0.00015,11.70773]
[1776754620920,46.82,75993.0,3.0,-0.2104,0.00015,11.72497]
[1776754624779,46.82,75987.04,3.0,-0.21129,0.00015,11.75308]
[1776754629783,46.81,75984.09,3.0,-0.21173,0.00015,11.76675]
[1776754632399,46.81,75984.09,3.0,-0.21172,0.00015,11.76662]
[1776754632464,46.81,75984.09,3.0,-0.21172,0.00015,11.76662]
[1776754632476,46.81,75982.81,3.0,-0.21191,0.00015,11.77264]
[1776754632535,46.81,75982.81,3.0,-0.21191,0.00015,11.77264]
[1776754633383,46.81,75982.81,3.0,-0.21191,0.00015,11.77264]
[1776754633815,46.81,75982.34,3.0,-0.21198,0.00015,11.77477]
[1776754639811,46.81,75980.06,3.0,-0.21232,0.00015,11.78534]
[1776754643942,46.81,75979.23,3.0,-0.21244,0.00015,11.78924]
[1776754648880,46.81,75976.46,3.0,-0.21286,0.00015,11.80244]
[1776754649887,46.81,75976.21,3.0,-0.2129,0.00015,11.80365]
[1776754654922,46.81,75974.38,3.0,-0.21311,0.00015,11.80612]
[1776754662097,46.81,75971.96,3.0,-0.21348,0.00015,11.81775]
[1776754668019,46.81,75971.96,3.0,-0.21348,0.00015,11.8177]
[1776754670017,46.81,75970.99,3.0,-0.21363,0.00015,11.82234]
[1776754670505,46.81,75978.49,3.0,-0.21248,0.00015,11.78643]
[1776754671109,46.81,75987.2,3.0,-0.21115,0.00015,11.74454]
[1776754672446,46.81,75987.2,3.0,-0.21115,0.00015,11.74454]
[1776754672549,46.81,75987.2,3.0,-0.21115,0.00015,11.74454]
[1776754673389,46.81,75991.8,3.0,-0.21045,0.00015,11.72237]
[1776754673593,46.81,75991.8,3.0,-0.21045,0.00015,11.72237]
[1776754673643,46.81,75991.8,3.0,-0.21045,0.00015,11.72237]
[1776754673650,46.81,75991.8,3.0,-0.21045,0.00015,11.72237]
[1776754673654,46.81,75991.8,3.0,-0.21045,0.00015,11.72237]
[1776754673810,46.81,75991.8,3.0,-0.21045,0.00015,11.72237]
[1776754674107,46.81,75991.8,3.0,-0.21045,0.00015,11.72237]
[1776754675715,46.81,75994.01,3.0,-0.21011,0.00015,11.71173]
[1776754675724,46.81,75994.01,3.0,-0.21011,0.00015,11.71173]
[1776754675770,46.81,75994.01,3.0,-0.21011,0.00015,11.71173]
[1776754676115,46.81,75996.14,3.0,-0.20979,0.00015,11.70146]
[1776754681153,46.81,75997.55,3.0,-0.20958,0.00015,11.69468]
[1776754686185,46.81,75998.85,3.0,-0.20938,0.00015,11.6885]
[1776754691469,46.81,75999.05,3.0,-0.20936,0.00015,11.68761]
[1776754696621,46.81,75999.11,3.0,-0.20935,0.00015,11.68745]
[1776754703304,46.81,75996.04,3.0,-0.20982,0.00015,11.70253]
[1776754708341,46.81,75998.25,3.0,-0.20949,0.00015,11.69197]
[1776754717405,46.81,75997.58,3.0,-0.20952,0.00015,11.68898]
[1776754722440,46.81,75997.94,3.0,-0.20947,0.00015,11.68725]
[1776754727475,46.81,75998.46,3.0,-0.20939,0.00015,11.68471]
[1776754732597,46.81,75998.71,3.0,-0.20935,0.00015,11.68342]
[1776754738553,46.81,75998.96,3.0,-0.20931,0.00015,11.6821]
[1776754743589,46.81,75998.83,3.0,-0.20932,0.00015,11.68257]
[1776754744944,46.81,75997.65,3.0,-0.2095,0.00015,11.68819]
[1776754744968,46.81,75997.65,3.0,-0.2095,0.00015,11.68819]
[1776754745191,46.81,75997.65,3.0,-0.2095,0.00015,11.68819]
[1776754745602,46.81,75996.91,3.0,-0.20961,0.00015,11.69175]
[1776754746168,46.81,75996.91,3.0,-0.20961,0.00015,11.69175]
[1776754746781,46.81,75996.31,3.0,-0.2097,0.00015,11.6946]
[1776754747196,46.81,75996.31,3.0,-0.2097,0.00015,11.6946]
[1776754747505,46.81,75996.31,3.0,-0.2097,0.00015,11.6946]
[1776754747544,46.81,75996.31,3.0,-0.2097,0.00015,11.6946]
[1776754747606,46.81,75996.31,3.0,-0.2097,0.00015,11.6946]
[1776754750388,46.81,75996.38,3.0,-0.20969,0.00015,11.69416]
[1776754750466,46.81,75996.38,3.0,-0.20969,0.00015,11.69416]
[1776754750487,46.81,75995.89,3.0,-0.20976,0.00015,11.69642]
[1776754751054,46.81,75995.89,3.0,-0.20976,0.00015,11.69642]
[1776754754289,46.81,75996.47,3.0,-0.20966,0.00015,11.6934]
[1776754755289,46.81,75996.59,3.0,-0.20964,0.00015,11.69276]
[1776754755297,46.81,75995.49,3.0,-0.20981,0.00015,11.69806]
[1776754757305,46.81,75995.49,3.0,-0.20981,0.00015,11.698]
[1776754757324,46.81,75995.49,3.0,-0.20981,0.00015,11.698]
[1776754757383,46.81,75995.92,3.0,-0.20974,0.00015,11.69586]
[1776754762723,46.8,75996.53,3.0,-0.20963,0.00015,11.69249]
[1776754765087,46.8,75996.53,3.0,-0.20963,0.00015,11.69249]
[1776754769565,46.8,75996.93,3.0,-0.20956,0.00015,11.69016]
[1776754769617,46.8,75996.93,3.0,-0.20956,0.00015,11.69016]
[1776754769815,46.8,75996.71,3.0,-0.20959,0.00015,11.69113]
[1776754769916,46.8,75996.75,3.0,-0.20958,0.00015,11.69085]
[1776754771244,46.8,75996.75,3.0,-0.20958,0.00015,11.69085]
[1776754771275,46.8,75996.75,3.0,-0.20958,0.00015,11.69085]
[1776754771346,46.8,75996.82,3.0,-0.20949,0.00015,11.68406]
[1776754777186,46.8,75996.66,3.0,-0.20951,0.00015,11.68455]
[1776754779854,46.8,75996.74,3.0,-0.20949,0.00015,11.68389]
[1776754779894,46.8,75996.74,3.0,-0.20949,0.00015,11.68389]
[1776754779982,46.8,75996.74,3.0,-0.20949,0.00015,11.68389]
[1776754780122,46.8,75996.74,3.0,-0.20949,0.00015,11.68389]
[1776754780248,46.79,75996.76,3.0,-0.20948,0.00015,11.68352]
[1776754782092,46.79,75996.76,3.0,-0.20948,0.00015,11.68342]
[1776754782212,46.79,75996.76,3.0,-0.20948,0.00015,11.68342]
[1776754782285,46.79,75996.76,3.0,-0.20948,0.00015,11.68342]
[1776754782312,46.79,75984.06,3.0,-0.2114,0.00015,11.7445]
[1776754783341,46.79,75984.06,3.0,-0.2114,0.00015,11.7445]
[1776754788728,46.79,75982.57,3.0,-0.21162,0.00015,11.75139]
[1776754794951,46.79,75981.32,3.0,-0.2118,0.00015,11.7568]
[1776754800993,46.78,75979.33,3.0,-0.21209,0.00015,11.76597]
[1776754805025,46.78,75986.36,3.0,-0.21101,0.00015,11.73211]
[1776754810409,46.78,75986.51,3.0,-0.21099,0.00015,11.73136]
[1776754810481,46.78,75986.51,3.0,-0.21099,0.00015,11.73136]
[1776754810514,46.78,75986.51,3.0,-0.21099,0.00015,11.73136]
[1776754811133,46.78,75987.72,3.0,-0.2108,0.00015,11.72552]
[1776754816173,46.78,75989.59,3.0,-0.21052,0.00015,11.71649]
[1776754816399,46.78,75989.59,3.0,-0.21052,0.00015,11.71649]
[1776754816505,46.78,75989.59,3.0,-0.21052,0.00015,11.71649]
[1776754816531,46.78,75989.59,3.0,-0.21052,0.00015,11.71649]
[1776754816604,46.78,75989.59,3.0,-0.21052,0.00015,11.71649]
[1776754816639,46.78,75989.59,3.0,-0.21052,0.00015,11.71649]
[1776754816656,46.78,75989.59,3.0,-0.21052,0.00015,11.71649]
[1776754816684,46.78,75989.59,3.0,-0.21052,0.00015,11.71649]
[1776754816648,46.78,75989.69,3.0,-0.2105,0.00015,11.71597]
[1776754816754,46.78,75989.69,3.0,-0.2105,0.00015,11.71597]
[1776754816816,46.78,75989.69,3.0,-0.2105,0.00015,11.71597]
[1776754816903,46.78,75989.69,3.0,-0.2105,0.00015,11.71597]
[1776754817094,46.78,75989.69,3.0,-0.2105,0.00015,11.71597]
[1776754817619,46.78,75989.69,3.0,-0.2105,0.00015,11.71597]
[1776754817641,46.79,75978.33,3.0,-0.21225,0.00015,11.77098]
[1776754818421,46.79,75978.33,3.0,-0.21225,0.00015,11.77098]
[1776754818502,46.79,75978.33,3.0,-0.21225,0.00015,11.77098]
[1776754818602,46.79,75978.33,3.0,-0.21225,0.00015,11.77098]
[1776754818682,46.79,75960.96,3.0,-0.21491,0.00015,11.85421]
[1776754818804,46.79,75960.96,3.0,-0.21491,0.00015,11.85421]
[1776754819306,46.79,75960.96,3.0,-0.21491,0.00015,11.85421]
[1776754819364,46.79,75960.96,3.0,-0.21491,0.00015,11.85421]
[1776754819394,46.79,75960.96,3.0,-0.21491,0.00015,11.85421]
[1776754819462,46.79,75951.42,3.0,-0.21639,0.00015,11.89982]
[1776754820073,46.79,75951.42,3.0,-0.21639,0.00015,11.89982]
[1776754820090,46.79,75951.42,3.0,-0.21639,0.00015,11.89982]
[1776754820119,46.79,75951.42,3.0,-0.21639,0.00015,11.89982]
[1776754822117,46.79,75948.91,3.0,-0.21678,0.00015,11.91173]
[1776754826312,46.79,75949.63,3.0,-0.21666,0.00015,11.90821]
[1776754827709,46.79,75949.78,3.0,-0.21664,0.00015,11.90747]
[1776754830965,46.79,75949.24,3.0,-0.21672,0.00015,11.91]
[1776754832966,46.79,75948.59,3.0,-0.21675,0.00015,11.90676]
[1776754833005,46.79,75948.59,3.0,-0.21675,0.00015,11.90676]
[1776754833237,46.78,75951.22,3.0,-0.21632,0.00015,11.89364]
[1776754834483,46.78,75951.22,3.0,-0.21632,0.00015,11.89364]
[1776754834491,46.78,75951.22,3.0,-0.21632,0.00015,11.89364]
[1776754834585,46.78,75958.09,3.0,-0.21525,0.00015,11.86073]
[1776754836082,46.78,75958.5,3.0,-0.21519,0.00015,11.85875]
[1776754836138,46.78,75958.5,3.0,-0.21519,0.00015,11.85875]
[1776754836343,46.78,75958.5,3.0,-0.21519,0.00015,11.85875]
[1776754836664,46.78,75960.11,3.0,-0.21494,0.00015,11.85104]
[1776754837051,46.78,75960.11,3.0,-0.21494,0.00015,11.85104]
[1776754837105,46.78,75960.11,3.0,-0.21494,0.00015,11.85104]
[1776754837265,46.78,75960.11,3.0,-0.21494,0.00015,11.85102]
[1776754838360,46.78,75960.11,3.0,-0.21494,0.00015,11.85102]
[1776754840291,46.78,75952.68,3.0,-0.21609,0.00015,11.8864]
[1776754842406,46.78,75950.07,3.0,-0.21649,0.00015,11.89878]
[1776754842414,46.78,75950.07,3.0,-0.21649,0.00015,11.89878]
[1776754842711,46.78,75949.61,3.0,-0.21656,0.00015,11.90094]
[1776754842791,46.78,75949.61,3.0,-0.21656,0.00015,11.90094]
[1776754842846,46.78,75949.61,3.0,-0.21656,0.00015,11.90094]
[1776754843913,46.78,75948.55,3.0,-0.21672,0.00015,11.90602]
[1776754844387,46.78,75948.55,3.0,-0.21672,0.00015,11.90602]
[1776754844909,46.78,75947.36,3.0,-0.21691,0.00015,11.91171]
[1776754844924,46.78,75947.36,3.0,-0.21691,0.00015,11.91171]
[1776754846365,46.78,75947.36,3.0,-0.21691,0.00015,11.91174]
[1776754847238,46.78,75947.97,3.0,-0.21681,0.00015,11.90886]
[1776754847290,46.78,75947.97,3.0,-0.21681,0.00015,11.90886]
[1776754847467,46.78,75947.97,3.0,-0.21681,0.00015,11.90886]
[1776754847561,46.78,75946.95,3.0,-0.21697,0.00015,11.91373]
[1776754848437,46.78,75946.95,3.0,-0.21697,0.00015,11.91373]
[1776754851369,46.78,75939.6,3.0,-0.21812,0.00016,11.94889]
[1776754852626,46.78,75939.6,3.0,-0.21812,0.00016,11.94889]
[1776754852703,46.78,75933.89,3.0,-0.21901,0.00016,11.97609]
[1776754853466,46.78,75933.89,3.0,-0.21901,0.00016,11.97609]
[1776754854339,46.78,75930.47,3.0,-0.21955,0.00016,11.99234]
[1776754854374,46.78,75930.47,3.0,-0.21955,0.00016,11.99234]
[1776754854442,46.78,75930.47,3.0,-0.21955,0.00016,11.99234]
[1776754854457,46.78,75930.47,3.0,-0.21955,0.00016,11.99234]
[1776754854472,46.78,75930.47,3.0,-0.21955,0.00016,11.99234]
[1776754854556,46.78,75930.47,3.0,-0.21955,0.00016,11.99234]
[1776754854557,46.78,75922.81,3.0,-0.22074,0.00016,12.02858]
[1776754856570,46.78,75922.81,3.0,-0.22074,0.00016,12.02857]
[1776754856671,46.78,75912.19,3.0,-0.22241,0.00016,12.07859]
[1776754858722,46.78,75912.85,3.0,-0.2223,0.00016,12.07541]
[1776754863103,46.78,75912.58,3.0,-0.22233,0.00016,12.07638]
[1776754863232,46.78,75912.58,3.0,-0.22233,0.00016,12.07638]
[1776754863546,46.78,75905.18,3.0,-0.22349,0.00016,12.1111]
[1776754864137,46.78,75905.18,3.0,-0.22349,0.00016,12.1111]
[1776754866700,46.78,75903.74,3.0,-0.22372,0.00016,12.11771]
[1776754866732,46.78,75901.7,3.0,-0.22404,0.00016,12.12724]
[1776754872527,46.78,75904.82,3.0,-0.22353,0.00016,12.11218]
[1776754876785,46.77,75904.51,3.0,-0.22357,0.00016,12.1134]
[1776754876800,46.77,75904.51,3.0,-0.22357,0.00016,12.1134]
[1776754876894,46.77,75904.51,3.0,-0.22357,0.00016,12.1134]
[1776754877562,46.77,75904.5,3.0,-0.22357,0.00016,12.11343]
[1776754879576,46.77,75911.89,3.0,-0.2224,0.00016,12.0785]
[1776754884614,46.77,75912.41,3.0,-0.22231,0.00016,12.07568]
[1776754889647,46.77,75913.32,3.0,-0.22216,0.00016,12.07108]
[1776754893675,46.77,75918.69,3.0,-0.22124,0.00016,12.03936]
[1776754898709,46.77,75919.49,3.0,-0.22112,0.00016,12.03567]
[1776754903746,46.77,75919.34,3.0,-0.22114,0.00016,12.03627]
[1776754911802,46.77,75919.35,3.0,-0.22113,0.00016,12.03594]
[1776754913904,46.77,75925.6,3.0,-0.22015,0.00016,12.00633]
[1776754919860,46.76,75921.96,3.0,-0.22071,0.00016,12.02332]
[1776754924729,46.76,75920.29,3.0,-0.22097,0.00016,12.03112]
[1776754924739,46.76,75920.29,3.0,-0.22097,0.00016,12.03112]
[1776754924818,46.76,75918.15,3.0,-0.2213,0.00016,12.04107]
[1776754925864,46.76,75915.78,3.0,-0.22167,0.00016,12.05225]
[1776754925931,46.76,75915.78,3.0,-0.22167,0.00016,12.05225]
[1776754926009,46.76,75915.78,3.0,-0.22167,0.00016,12.05225]
[1776754926113,46.76,75915.78,3.0,-0.22167,0.00016,12.05225]
[1776754926336,46.76,75915.78,3.0,-0.22167,0.00016,12.05225]
[1776754926416,46.76,75905.11,3.0,-0.22334,0.00016,12.10241]
[1776754927261,46.76,75899.7,3.0,-0.2242,0.00016,12.12781]
[1776754928078,46.76,75899.7,3.0,-0.2242,0.00016,12.12781]
[1776754928631,46.76,75899.7,3.0,-0.2242,0.00016,12.12781]
[1776754928743,46.76,75899.7,3.0,-0.2242,0.00016,12.12781]
[1776754928764,46.76,75892.53,3.0,-0.22533,0.00016,12.16144]
[1776754928848,46.76,75892.53,3.0,-0.22533,0.00016,12.16144]
[1776754928905,46.76,75892.53,3.0,-0.22533,0.00016,12.16144]
[1776754928916,46.76,75892.53,3.0,-0.22533,0.00016,12.16144]
[1776754929002,46.76,75877.08,3.0,-0.22779,0.00016,12.23358]
[1776754931795,46.76,75871.1,3.0,-0.22874,0.00016,12.26128]
[1776754934740,46.76,75871.26,3.0,-0.22871,0.00016,12.26049]
[1776754940732,46.76,75868.86,3.0,-0.22909,0.00016,12.27151]
[1776754942018,46.76,75876.21,3.0,-0.22792,0.00016,12.23741]
[1776754944737,46.76,75881.31,3.0,-0.22711,0.00016,12.2137]
[1776754946129,46.76,75868.23,3.0,-0.2292,0.00016,12.27468]
[1776754952118,46.76,75866.89,3.0,-0.22942,0.00016,12.28098]
[1776754954754,46.76,75864.37,3.0,-0.22975,0.00016,12.28658]
[1776754954896,46.76,75863.51,3.0,-0.22989,0.00016,12.29067]
[1776754955167,46.76,75863.51,3.0,-0.22989,0.00016,12.29067]
[1776754955492,46.76,75863.51,3.0,-0.22989,0.00016,12.29067]
[1776754955765,46.76,75862.75,3.0,-0.23002,0.00016,12.29424]
[1776754956145,46.76,75862.75,3.0,-0.23002,0.00016,12.29424]
[1776754956446,46.76,75862.75,3.0,-0.23002,0.00016,12.29424]
[1776754956460,46.76,75862.75,3.0,-0.23002,0.00016,12.29424]
[1776754956621,46.76,75862.75,3.0,-0.23002,0.00016,12.29424]
[1776754956775,46.76,75862.75,3.0,-0.23002,0.00016,12.29424]
[1776754956839,46.76,75854.26,3.0,-0.23138,0.00016,12.33359]
[1776754956928,46.76,75854.26,3.0,-0.23138,0.00016,12.33359]
[1776754956981,46.76,75854.26,3.0,-0.23138,0.00016,12.33359]
[1776754957192,46.76,75854.26,3.0,-0.23138,0.00016,12.33359]
[1776754957625,46.76,75854.26,3.0,-0.23138,0.00016,12.33359]
[1776754957649,46.77,75831.12,3.0,-0.23513,0.00016,12.44025]
[1776754958255,46.77,75831.12,3.0,-0.23513,0.00016,12.44025]
[1776754958744,46.77,75821.35,3.0,-0.23672,0.00016,12.48498]
[1776754959574,46.77,75821.35,3.0,-0.23672,0.00016,12.48498]
[1776754959589,46.77,75821.35,3.0,-0.23672,0.00016,12.48498]
[1776754959592,46.77,75821.35,3.0,-0.23672,0.00016,12.48498]
[1776754959853,46.77,75821.35,3.0,-0.23672,0.00016,12.48498]
[1776754959867,46.77,75826.13,3.0,-0.23594,0.00016,12.46314]
[1776754959902,46.77,75826.13,3.0,-0.23594,0.00016,12.46314]
[1776754959967,46.77,75826.13,3.0,-0.23594,0.00016,12.46314]
[1776754960759,46.77,75835.74,3.0,-0.23438,0.00016,12.41913]
[1776754962158,46.77,75844.63,3.0,-0.23294,0.00016,12.37825]
[1776754963979,46.77,75845.57,3.0,-0.23279,0.00016,12.3739]
[1776754964426,46.77,75845.57,3.0,-0.23279,0.00016,12.3739]
[1776754966566,46.77,75852.53,3.0,-0.23167,0.00016,12.34172]
[1776754970327,46.77,75853.12,3.0,-0.23157,0.00016,12.33901]
[1776754976257,46.77,75855.53,3.0,-0.23118,0.00016,12.32783]
[1776754980664,46.77,75856.23,3.0,-0.23107,0.00016,12.32454]
[1776754981327,46.76,75857.51,3.0,-0.23086,0.00016,12.31859]
[1776754981873,46.76,75857.51,3.0,-0.23086,0.00016,12.31859]
[1776754981605,46.76,75863.19,3.0,-0.22995,0.00016,12.29223]
[1776754981978,46.76,75863.19,3.0,-0.22995,0.00016,12.29223]
[1776754982721,46.76,75873.46,3.0,-0.2283,0.00016,12.24447]
[1776754984148,46.76,75873.46,3.0,-0.2283,0.00016,12.24447]
[1776754984167,46.76,75873.46,3.0,-0.2283,0.00016,12.24447]
[1776754984295,46.76,75873.46,3.0,-0.2283,0.00016,12.24447]
[1776754984394,46.76,75890.28,3.0,-0.22563,0.00016,12.16597]
[1776754985961,46.76,75889.85,3.0,-0.22569,0.00016,12.16797]
[1776754985973,46.76,75889.85,3.0,-0.22569,0.00016,12.16797]
[1776754986002,46.76,75889.85,3.0,-0.22569,0.00016,12.16797]
[1776754986321,46.76,75889.85,3.0,-0.22569,0.00016,12.16797]
[1776754986393,46.76,75889.85,3.0,-0.22569,0.00016,12.16797]
[1776754986407,46.76,75889.85,3.0,-0.22569,0.00016,12.16797]
[1776754986450,46.76,75889.85,3.0,-0.22569,0.00016,12.16797]
[1776754986624,46.76,75889.85,3.0,-0.22569,0.00016,12.16797]
[1776754986700,46.76,75889.85,3.0,-0.22569,0.00016,12.16797]
[1776754986825,46.76,75889.85,3.0,-0.22569,0.00016,12.16797]
[1776754986870,46.76,75889.85,3.0,-0.22569,0.00016,12.16797]
[1776754986885,46.76,75890.27,3.0,-0.22563,0.00016,12.166]
[1776754987016,46.76,75890.27,3.0,-0.22563,0.00016,12.166]
[1776754987871,46.76,75890.27,3.0,-0.22563,0.00016,12.166]
[1776754987883,46.76,75890.27,3.0,-0.22563,0.00016,12.166]
[1776754987963,46.76,75890.27,3.0,-0.22563,0.00016,12.166]
[1776754988006,46.76,75890.27,3.0,-0.22563,0.00016,12.166]
[1776754988767,46.76,75905.56,3.0,-0.22321,0.00016,12.0943]
[1776754989741,46.76,75905.56,3.0,-0.22321,0.00016,12.0943]
[1776754989774,46.76,75905.56,3.0,-0.22321,0.00016,12.0943]
[1776754989821,46.76,75903.48,3.0,-0.22354,0.00016,12.10413]
[1776754994477,46.77,75893.88,3.0,-0.22506,0.00016,12.14938]
[1776755000430,46.77,75890.23,3.0,-0.22565,0.00016,12.16662]
[1776755001662,46.77,75890.23,3.0,-0.22565,0.00016,12.16662]
[1776755001890,46.77,75890.25,3.0,-0.22564,0.00016,12.16656]
[1776755002345,46.77,75890.25,3.0,-0.22564,0.00016,12.16656]
[1776755002382,46.77,75890.25,3.0,-0.22564,0.00016,12.16656]
[1776755007478,46.77,75889.82,3.0,-0.22572,0.00016,12.1687]
[1776755012512,46.77,75888.66,3.0,-0.22583,0.00016,12.16788]
[1776755014188,46.77,75888.36,3.0,-0.22588,0.00016,12.1693]
[1776755014295,46.77,75888.36,3.0,-0.22588,0.00016,12.1693]
[1776755014738,46.77,75888.36,3.0,-0.22588,0.00016,12.1693]
[1776755014814,46.77,75873.83,3.0,-0.22819,0.00016,12.23708]
[1776755015042,46.77,75873.83,3.0,-0.22819,0.00016,12.23708]
[1776755015054,46.77,75873.83,3.0,-0.22819,0.00016,12.23708]
[1776755015130,46.77,75873.83,3.0,-0.22819,0.00016,12.23708]
[1776755015226,46.77,75873.83,3.0,-0.22819,0.00016,12.23708]
[1776755015231,46.77,75873.83,3.0,-0.22819,0.00016,12.23708]
[1776755015258,46.77,75873.83,3.0,-0.22819,0.00016,12.23708]
[1776755015533,46.77,75873.83,3.0,-0.22819,0.00016,12.23708]
[1776755016109,46.77,75873.83,3.0,-0.22819,0.00016,12.23708]
[1776755016157,46.77,75873.83,3.0,-0.22819,0.00016,12.23708]
[1776755016541,46.77,75871.94,3.0,-0.22849,0.00016,12.24568]
[1776755016931,46.77,75871.94,3.0,-0.22849,0.00016,12.24568]
[1776755016997,46.77,75871.94,3.0,-0.22849,0.00016,12.24568]
[1776755017668,46.77,75871.94,3.0,-0.22849,0.00016,12.24568]
[1776755017716,46.77,75878.44,3.0,-0.22745,0.00016,12.21533]
[1776755022702,46.76,75882.21,3.0,-0.22684,0.00016,12.19751]
[1776755022781,46.76,75883.59,3.0,-0.22662,0.00016,12.19102]
[1776755028624,46.76,75879.64,3.0,-0.22724,0.00016,12.20914]
[1776755033414,46.76,75879.44,3.0,-0.22726,0.00016,12.20982]
[1776755033471,46.76,75879.44,3.0,-0.22726,0.00016,12.20982]
[1776755034791,46.76,75878.27,3.0,-0.22744,0.00016,12.21521]
[1776755034875,46.76,75880.21,3.0,-0.22713,0.00016,12.20609]
[1776755038911,46.76,75873.63,3.0,-0.22817,0.00016,12.23648]
[1776755039215,46.76,75873.63,3.0,-0.22817,0.00016,12.23648]
[1776755039265,46.76,75873.63,3.0,-0.22817,0.00016,12.23648]
[1776755040050,46.76,75872.08,3.0,-0.22842,0.00016,12.2436]
[1776755040508,46.76,75872.08,3.0,-0.22842,0.00016,12.2436]
[1776755040881,46.76,75872.08,3.0,-0.22842,0.00016,12.2436]
[1776755040895,46.76,75876.58,3.0,-0.2277,0.00016,12.22255]
[1776755043527,46.75,75878.67,3.0,-0.22736,0.00016,12.21262]
[1776755043707,46.75,75878.67,3.0,-0.22736,0.00016,12.21262]
[1776755043831,46.75,75878.67,3.0,-0.22736,0.00016,12.21262]
[1776755043859,46.75,75872.96,3.0,-0.22826,0.00016,12.23914]
[1776755044463,46.75,75872.96,3.0,-0.22826,0.00016,12.23914]
[1776755044892,46.75,75867.66,3.0,-0.22911,0.00016,12.26367]
[1776755047026,46.75,75867.48,3.0,-0.22913,0.00016,12.26433]
[1776755052412,46.75,75872.25,3.0,-0.22835,0.00016,12.24162]
[1776755052983,46.75,75872.79,3.0,-0.22826,0.00016,12.23903]
[1776755052993,46.75,75872.79,3.0,-0.22826,0.00016,12.23903]
[1776755052997,46.75,75872.79,3.0,-0.22826,0.00016,12.23903]
[1776755053005,46.75,75872.79,3.0,-0.22826,0.00016,12.23903]
[1776755056846,46.75,75873.45,3.0,-0.22815,0.00016,12.23569]
[1776755056850,46.75,75873.45,3.0,-0.22815,0.00016,12.23569]
[1776755056860,46.75,75873.63,3.0,-0.22812,0.00016,12.23474]
[1776755062867,46.74,75871.88,3.0,-0.22837,0.00016,12.24222]
[1776755065988,46.74,75868.03,3.0,-0.22899,0.00016,12.2602]
[1776755066894,46.74,75866.99,3.0,-0.22916,0.00016,12.26505]
[1776755067153,46.74,75866.99,3.0,-0.22916,0.00016,12.26505]
[1776755072937,46.74,75867.74,3.0,-0.22898,0.00016,12.25577]
[1776755077972,46.75,75869.4,3.0,-0.22872,0.00016,12.24819]
[1776755079281,46.75,75869.44,3.0,-0.22872,0.00016,12.24807]
[1776755086202,46.75,75871.69,3.0,-0.22836,0.00016,12.23781]
[1776755086935,46.75,75871.69,3.0,-0.22836,0.00016,12.23781]
[1776755086949,46.75,75871.69,3.0,-0.22836,0.00016,12.23781]
[1776755087159,46.75,75871.65,3.0,-0.22837,0.00016,12.23792]
[1776755087463,46.75,75872.88,3.0,-0.22817,0.00016,12.23216]
[1776755088333,46.75,75879.3,3.0,-0.22714,0.00016,12.2022]
[1776755089922,46.75,75879.3,3.0,-0.22714,0.00016,12.2022]
[1776755089955,46.75,75879.3,3.0,-0.22714,0.00016,12.2022]
[1776755090482,46.75,75879.3,3.0,-0.22714,0.00016,12.20216]
[1776755090529,46.75,75879.3,3.0,-0.22714,0.00016,12.20216]
[1776755096128,46.74,75886.68,3.0,-0.22596,0.00016,12.16745]
[1776755096242,46.74,75886.68,3.0,-0.22596,0.00016,12.16745]
[1776755097502,46.74,75887.63,3.0,-0.22581,0.00016,12.16295]
[1776755097836,46.74,75892.11,3.0,-0.22509,0.00016,12.14186]
[1776755102912,46.74,75889.9,3.0,-0.22544,0.00016,12.15227]
[1776755107922,46.74,75889.68,3.0,-0.22548,0.00016,12.15316]
[1776755112942,46.74,75889.29,3.0,-0.22553,0.00016,12.15481]
[1776755117996,46.74,75888.6,3.0,-0.22563,0.00016,12.15784]
[1776755122238,46.74,75889.07,3.0,-0.22555,0.00016,12.15538]
[1776755122362,46.74,75889.07,3.0,-0.22555,0.00016,12.15538]
[1776755123563,46.74,75878.47,3.0,-0.22723,0.00016,12.20483]
[1776755124764,46.74,75878.47,3.0,-0.22723,0.00016,12.20483]
[1776755124778,46.74,75878.47,3.0,-0.22723,0.00016,12.20483]
[1776755124866,46.74,75874.11,3.0,-0.22793,0.00016,12.22509]
[1776755125585,46.74,75874.11,3.0,-0.22793,0.00016,12.22509]
[1776755125662,46.74,75874.11,3.0,-0.22793,0.00016,12.22509]
[1776755131875,46.74,75871.76,3.0,-0.2283,0.00016,12.23578]
[1776755131900,46.74,75871.76,3.0,-0.2283,0.00016,12.23578]
[1776755131974,46.74,75871.76,3.0,-0.2283,0.00016,12.23578]
[1776755132017,46.74,75871.76,3.0,-0.2283,0.00016,12.23578]
[1776755131976,46.73,75872.51,3.0,-0.2281,0.00016,12.2259]
[1776755132848,46.73,75872.51,3.0,-0.2281,0.00016,12.2259]
[1776755133991,46.73,75872.78,3.0,-0.22805,0.00016,12.22459]
[1776755134544,46.73,75872.78,3.0,-0.22805,0.00016,12.22459]
[1776755137909,46.73,75876.29,3.0,-0.22749,0.00016,12.20816]
[1776755137971,46.73,75876.29,3.0,-0.22749,0.00016,12.20816]
[1776755137977,46.73,75876.29,3.0,-0.22749,0.00016,12.20816]
[1776755138002,46.73,75876.29,3.0,-0.22749,0.00016,12.20816]
[1776755140898,46.73,75875.7,3.0,-0.22758,0.00016,12.21082]
[1776755140952,46.73,75875.7,3.0,-0.22758,0.00016,12.21082]
[1776755141039,46.73,75875.7,3.0,-0.22758,0.00016,12.21082]
[1776755144665,46.73,75875.04,3.0,-0.22768,0.00016,12.21381]
[1776755144757,46.73,75875.04,3.0,-0.22768,0.00016,12.21381]
[1776755151496,46.73,75874.61,3.0,-0.22774,0.00016,12.21541]
[1776755153310,46.73,75875.35,3.0,-0.22762,0.00016,12.21191]
[1776755153511,46.73,75876.05,3.0,-0.22751,0.00016,12.20854]
[1776755154517,46.73,75886.12,3.0,-0.2259,0.00016,12.16134]
[1776755155944,46.73,75886.12,3.0,-0.2259,0.00016,12.16134]
[1776755156015,46.73,75886.12,3.0,-0.2259,0.00016,12.16134]
[1776755156025,46.73,75886.12,3.0,-0.2259,0.00016,12.16134]
[1776755156028,46.73,75886.12,3.0,-0.2259,0.00016,12.16134]
[1776755156009,46.73,75894.63,3.0,-0.22454,0.00016,12.12126]
[1776755156953,46.73,75894.45,3.0,-0.22457,0.00016,12.12205]
[1776755161996,46.72,75893.93,3.0,-0.22464,0.00016,12.12414]
[1776755166253,46.72,75899.32,3.0,-0.22377,0.00016,12.09836]
[1776755171281,46.72,75898.98,3.0,-0.22381,0.00016,12.0996]
[1776755176318,46.71,75896.83,3.0,-0.22414,0.00016,12.10933]
[1776755176853,46.71,75896.83,3.0,-0.22414,0.00016,12.10933]
[1776755176860,46.71,75896.83,3.0,-0.22414,0.00016,12.10933]
[1776755177005,46.71,75896.83,3.0,-0.22414,0.00016,12.10933]
[1776755177055,46.71,75895.35,3.0,-0.22437,0.00016,12.1162]
[1776755182721,46.71,75894.76,3.0,-0.22444,0.00016,12.11832]
[1776755187543,46.71,75899.1,3.0,-0.22374,0.00016,12.09751]
[1776755192791,46.7,75900.3,3.0,-0.22346,0.00016,12.08493]
[1776755197826,46.7,75901.02,3.0,-0.22333,0.00016,12.081]
[1776755203296,46.7,75901.86,3.0,-0.22318,0.00016,12.07672]
[1776755204926,46.69,75902.08,3.0,-0.22314,0.00016,12.07536]
[1776755204945,46.69,75902.08,3.0,-0.22314,0.00016,12.07536]
[1776755212806,46.69,75896.72,3.0,-0.22395,0.00016,12.09959]
[1776755218619,46.68,75900.28,3.0,-0.22336,0.00016,12.08195]
[1776755220566,46.68,75900.28,3.0,-0.22336,0.00016,12.08182]
[1776755220988,46.68,75900.32,3.0,-0.22334,0.00016,12.08136]
[1776755226024,46.67,75902.11,3.0,-0.22304,0.00016,12.07229]
[1776755231059,46.67,75902.88,3.0,-0.2229,0.00016,12.06804]
[1776755237101,46.66,75903.17,3.0,-0.22283,0.00016,12.06592]
[1776755243143,46.66,75903.66,3.0,-0.22272,0.00016,12.06288]
[1776755246063,46.66,75904.63,3.0,-0.22257,0.00016,12.05818]
[1776755246126,46.66,75904.63,3.0,-0.22257,0.00016,12.05818]
[1776755247508,46.66,75905.48,3.0,-0.22243,0.00016,12.05393]
[1776755247574,46.66,75905.48,3.0,-0.22243,0.00016,12.05393]
[1776755247620,46.66,75905.48,3.0,-0.22243,0.00016,12.05393]
[1776755247722,46.66,75905.52,3.0,-0.22241,0.00016,12.05352]
[1776755250239,46.65,75905.52,3.0,-0.22241,0.00016,12.0534]
[1776755250869,46.65,75905.52,3.0,-0.22241,0.00016,12.0534]
[1776755250930,46.65,75905.52,3.0,-0.22241,0.00016,12.0534]
[1776755251097,46.65,75905.52,3.0,-0.22241,0.00016,12.0534]
[1776755251940,46.65,75905.52,3.0,-0.22233,0.00016,12.04686]
[1776755252005,46.65,75905.52,3.0,-0.22233,0.00016,12.04686]
[1776755253577,46.65,75905.52,3.0,-0.22232,0.00016,12.04675]
[1776755259101,46.65,75910.13,3.0,-0.22158,0.00016,12.02437]
[1776755265223,46.65,75906.57,3.0,-0.22212,0.00016,12.04074]
[1776755270332,46.64,75906.05,3.0,-0.22218,0.00016,12.0425]
[1776755274596,46.64,75905.68,3.0,-0.22224,0.00016,12.04414]
[1776755274634,46.64,75905.68,3.0,-0.22224,0.00016,12.04414]
[1776755275368,46.64,75905.9,3.0,-0.22219,0.00016,12.04279]
[1776755275421,46.64,75905.9,3.0,-0.22219,0.00016,12.04279]
[1776755276154,46.64,75905.9,3.0,-0.22219,0.00016,12.04279]
[1776755276216,46.64,75905.9,3.0,-0.22219,0.00016,12.04269]
[1776755276235,46.64,75905.9,3.0,-0.22219,0.00016,12.04269]
[1776755277859,46.64,75905.9,3.0,-0.22219,0.00016,12.04258]
[1776755277889,46.64,75905.9,3.0,-0.22219,0.00016,12.04258]
[1776755278798,46.63,75910.23,3.0,-0.2215,0.00016,12.02191]
[1776755278823,46.63,75910.23,3.0,-0.2215,0.00016,12.02191]
[1776755280674,46.63,75911.72,3.0,-0.22126,0.00016,12.01478]
[1776755281073,46.63,75911.72,3.0,-0.22126,0.00016,12.01478]
[1776755281091,46.63,75911.57,3.0,-0.22128,0.00016,12.01534]
[1776755283910,46.63,75920.56,3.0,-0.21985,0.00016,11.9723]
[1776755288458,46.63,75914.78,3.0,-0.22075,0.00016,11.99934]
[1776755291058,46.63,75913.13,3.0,-0.221,0.00016,12.00705]
[1776755291151,46.63,75911.38,3.0,-0.22127,0.00016,12.01511]
[1776755296515,46.62,75907.11,3.0,-0.22193,0.00016,12.03467]
[1776755301549,46.62,75907.62,3.0,-0.22182,0.00016,12.03156]
[1776755308520,46.61,75907.77,3.0,-0.22178,0.00016,12.03029]
[1776755314035,46.6,75908.1,3.0,-0.22162,0.00016,12.02126]
[1776755314063,46.6,75908.1,3.0,-0.22162,0.00016,12.02126]
[1776755314204,46.6,75908.1,3.0,-0.22162,0.00016,12.02126]
[1776755314157,46.6,75908.1,3.0,-0.22161,0.00016,12.02112]
[1776755314245,46.6,75908.1,3.0,-0.22161,0.00016,12.02112]
[1776755315654,46.6,75902.72,3.0,-0.22246,0.00016,12.0465]
[1776755316861,46.6,75902.72,3.0,-0.22246,0.00016,12.0465]
[1776755316871,46.6,75893.84,3.0,-0.22386,0.00016,12.08818]
[1776755317294,46.6,75893.84,3.0,-0.22386,0.00016,12.08818]
[1776755317317,46.6,75893.84,3.0,-0.22386,0.00016,12.08818]
[1776755319716,46.6,75886.79,3.0,-0.22498,0.00016,12.12122]
[1776755322515,46.6,75885.99,3.0,-0.2251,0.00016,12.12481]
[1776755322525,46.6,75885.99,3.0,-0.2251,0.00016,12.12481]
[1776755322998,46.6,75885.99,3.0,-0.2251,0.00016,12.12481]
[1776755323099,46.6,75885.12,3.0,-0.22523,0.00016,12.12872]
[1776755328554,46.6,75884.78,3.0,-0.22527,0.00016,12.12994]
[1776755334351,46.59,75884.84,3.0,-0.22525,0.00016,12.1293]
[1776755334373,46.59,75884.84,3.0,-0.22525,0.00016,12.1293]
[1776755334389,46.59,75884.84,3.0,-0.22525,0.00016,12.1293]
[1776755334781,46.59,75883.67,3.0,-0.22544,0.00016,12.1348]
[1776755336796,46.59,75890.27,3.0,-0.22438,0.00016,12.10367]
[1776755341156,46.59,75884.91,3.0,-0.22524,0.00016,12.12885]
[1776755341363,46.59,75884.91,3.0,-0.22524,0.00016,12.12885]
[1776755341831,46.59,75884.91,3.0,-0.22524,0.00016,12.12882]
[1776755344531,46.59,75883.66,3.0,-0.22543,0.00016,12.13463]
[1776755345858,46.59,75883.66,3.0,-0.22543,0.00016,12.13458]
[1776755347582,46.59,75882.0,3.0,-0.22569,0.00016,12.14235]
[1776755347597,46.59,75882.0,3.0,-0.22569,0.00016,12.14235]
[1776755347872,46.59,75881.78,3.0,-0.22573,0.00016,12.14335]
[1776755348984,46.59,75875.46,3.0,-0.22674,0.00016,12.17296]
[1776755352421,46.59,75874.32,3.0,-0.22691,0.00016,12.17815]
[1776755357472,46.59,75872.23,3.0,-0.22724,0.00016,12.18771]
[1776755358368,46.59,75871.69,3.0,-0.22733,0.00016,12.19023]
[1776755358433,46.59,75871.69,3.0,-0.22733,0.00016,12.19023]
[1776755358524,46.59,75871.69,3.0,-0.22733,0.00016,12.19023]
[1776755361723,46.59,75872.42,3.0,-0.22721,0.00016,12.18663]
[1776755362707,46.59,75872.64,3.0,-0.22717,0.00016,12.18557]
[1776755362977,46.59,75877.99,3.0,-0.22631,0.00016,12.16048]
[1776755364991,46.59,75884.84,3.0,-0.22522,0.00016,12.12836]
[1776755370029,46.59,75886.85,3.0,-0.22491,0.00016,12.11907]
[1776755376076,46.59,75888.18,3.0,-0.22463,0.00016,12.10666]
[1776755376083,46.59,75888.18,3.0,-0.22463,0.00016,12.10666]
[1776755376120,46.59,75888.18,3.0,-0.22463,0.00016,12.10666]
[1776755376205,46.59,75888.08,3.0,-0.22465,0.00016,12.1073]
[1776755379319,46.59,75890.91,3.0,-0.2242,0.00016,12.09418]
[1776755379341,46.59,75890.91,3.0,-0.2242,0.00016,12.09418]
[1776755379504,46.59,75890.91,3.0,-0.2242,0.00016,12.09418]
[1776755380099,46.59,75890.91,3.0,-0.22421,0.00016,12.09425]
[1776755380574,46.59,75890.91,3.0,-0.22421,0.00016,12.09425]
[1776755380634,46.59,75890.91,3.0,-0.22421,0.00016,12.09425]
[1776755381106,46.59,75891.92,3.0,-0.22405,0.00016,12.08957]
[1776755381348,46.59,75891.92,3.0,-0.22405,0.00016,12.08957]
[1776755381385,46.59,75891.92,3.0,-0.22405,0.00016,12.08957]
[1776755382113,46.59,75892.44,3.0,-0.22397,0.00016,12.08712]
[1776755385134,46.59,75897.89,3.0,-0.2231,0.00016,12.06148]
[1776755386354,46.59,75897.77,3.0,-0.22312,0.00016,12.06208]
[1776755386419,46.59,75897.77,3.0,-0.22312,0.00016,12.06208]
[1776755395204,46.59,75895.39,3.0,-0.22351,0.00016,12.07352]
[1776755400239,46.6,75899.45,3.0,-0.22287,0.00016,12.05443]
[1776755401665,46.6,75900.32,3.0,-0.22273,0.00016,12.05035]
[1776755402073,46.6,75900.32,3.0,-0.22273,0.00016,12.05035]
[1776755402087,46.6,75900.32,3.0,-0.22273,0.00016,12.05035]
[1776755402253,46.6,75900.32,3.0,-0.22273,0.00016,12.05037]
[1776755403260,46.6,75908.3,3.0,-0.22147,0.00016,12.01258]
[1776755404944,46.6,75913.5,3.0,-0.22065,0.00016,11.98794]
[1776755407008,46.6,75914.02,3.0,-0.22057,0.00016,11.98553]
[1776755407075,46.6,75914.02,3.0,-0.22057,0.00016,11.98553]
[1776755407289,46.6,75914.25,3.0,-0.22053,0.00016,11.98445]
[1776755409303,46.6,75923.0,3.0,-0.21916,0.00016,11.94294]
[1776755411772,46.6,75923.0,3.0,-0.21916,0.00016,11.94306]
[1776755411815,46.6,75923.0,3.0,-0.21916,0.00016,11.94306]
[1776755415346,46.6,75929.79,3.0,-0.21811,0.00016,11.91103]
[1776755420385,46.6,75930.06,3.0,-0.21807,0.00016,11.91002]
[1776755425418,46.6,75929.88,3.0,-0.21811,0.00016,11.91102]
[1776755430455,46.6,75929.45,3.0,-0.21818,0.00016,11.91316]
[1776755434618,46.6,75929.58,3.0,-0.21808,0.00016,11.90625]
[1776755434694,46.6,75929.58,3.0,-0.21808,0.00016,11.90625]
[1776755434733,46.6,75929.58,3.0,-0.21808,0.00016,11.90625]
[1776755434874,46.6,75929.58,3.0,-0.21808,0.00016,11.90625]
[1776755434876,46.6,75925.74,3.0,-0.21869,0.00016,11.92459]
[1776755436068,46.6,75925.74,3.0,-0.21869,0.00016,11.92459]
[1776755436826,46.6,75930.53,3.0,-0.21794,0.00016,11.90183]
[1776755436981,46.6,75930.53,3.0,-0.21794,0.00016,11.90183]
[1776755437080,46.6,75933.35,3.0,-0.2175,0.00016,11.88843]
[1776755437542,46.6,75933.35,3.0,-0.2175,0.00016,11.88843]
[1776755438088,46.6,75933.35,3.0,-0.2175,0.00016,11.88843]
[1776755438169,46.6,75933.35,3.0,-0.2175,0.00016,11.88843]
[1776755439635,46.6,75940.92,3.0,-0.21632,0.00016,11.85239]
[1776755442790,46.61,75947.04,3.0,-0.21538,0.00016,11.82337]
[1776755445563,46.61,75952.74,3.0,-0.2145,0.00015,11.79623]
[1776755450606,46.61,75953.46,3.0,-0.2144,0.00015,11.7932]
[1776755453468,46.61,75953.46,3.0,-0.2144,0.00015,11.7932]
[1776755459775,46.62,75955.43,3.0,-0.21414,0.00015,11.78492]
[1776755464956,46.62,75954.55,3.0,-0.21429,0.00015,11.78965]
[1776755465087,46.62,75954.55,3.0,-0.21429,0.00015,11.78965]
[1776755465197,46.62,75954.55,3.0,-0.21429,0.00015,11.78965]
[1776755466229,46.62,75954.05,3.0,-0.21437,0.00015,11.79229]
[1776755466331,46.62,75954.05,3.0,-0.21437,0.00015,11.79229]
[1776755466343,46.62,75954.05,3.0,-0.21437,0.00015,11.79229]
[1776755466331,46.62,75942.2,3.0,-0.21621,0.00016,11.84914]
[1776755466410,46.62,75942.2,3.0,-0.21621,0.00016,11.84914]
[1776755466714,46.62,75942.2,3.0,-0.21621,0.00016,11.84914]
[1776755467721,46.62,75934.91,3.0,-0.21735,0.00016,11.884]
[1776755473316,46.62,75935.31,3.0,-0.21729,0.00016,11.88217]
[1776755473331,46.62,75935.31,3.0,-0.21729,0.00016,11.88217]
[1776755473360,46.62,75935.31,3.0,-0.21729,0.00016,11.88217]
[1776755473764,46.62,75933.59,3.0,-0.21756,0.00016,11.89041]
[1776755475030,46.62,75933.59,3.0,-0.21756,0.00016,11.89041]
[1776755480814,46.63,75932.23,3.0,-0.21778,0.00016,11.89701]
[1776755483386,46.63,75931.77,3.0,-0.21785,0.00016,11.89922]
[1776755483867,46.63,75931.34,3.0,-0.21792,0.00016,11.90129]
[1776755483936,46.63,75922.3,3.0,-0.21933,0.00016,11.94432]
[1776755489990,46.63,75917.96,3.0,-0.22004,0.00016,11.96558]
[1776755494361,46.63,75918.45,3.0,-0.2199,0.00016,11.95727]
[1776755494407,46.63,75918.45,3.0,-0.2199,0.00016,11.95727]
[1776755494904,46.63,75919.15,3.0,-0.21979,0.00016,11.95407]
[1776755494969,46.63,75926.24,3.0,-0.21868,0.00016,11.92041]
[1776755495642,46.63,75926.24,3.0,-0.21868,0.00016,11.92041]
[1776755498942,46.63,75936.92,3.0,-0.21701,0.00016,11.86954]
[1776755499854,46.63,75936.92,3.0,-0.21701,0.00016,11.86954]
[1776755499878,46.63,75936.92,3.0,-0.21701,0.00016,11.86954]
[1776755499939,46.63,75936.92,3.0,-0.21701,0.00016,11.86954]
[1776755500182,46.63,75936.92,3.0,-0.21701,0.00016,11.86954]
[1776755500372,46.63,75936.75,3.0,-0.21704,0.00016,11.8704]
[1776755502975,46.64,75949.14,3.0,-0.21512,0.00016,11.81146]
[1776755505034,46.64,75949.8,3.0,-0.21502,0.00016,11.80843]
[1776755509079,46.64,75946.84,3.0,-0.2155,0.00016,11.82307]
[1776755515062,46.65,75950.29,3.0,-0.21499,0.00016,11.80743]
[1776755520229,46.65,75946.53,3.0,-0.21559,0.00016,11.82608]
[1776755521405,46.65,75946.53,3.0,-0.21559,0.00016,11.82608]
[1776755521473,46.65,75946.53,3.0,-0.2156,0.00016,11.8262]
[1776755523269,46.65,75946.42,3.0,-0.21562,0.00016,11.82684]
[1776755523343,46.65,75945.99,3.0,-0.21569,0.00016,11.82902]
[1776755530114,46.66,75945.94,3.0,-0.21571,0.00016,11.82972]
[1776755530169,46.66,75945.94,3.0,-0.21571,0.00016,11.82972]
[1776755530176,46.66,75946.32,3.0,-0.21566,0.00016,11.82824]
[1776755531385,46.66,75946.32,3.0,-0.21566,0.00016,11.82824]
[1776755533947,46.66,75944.47,3.0,-0.21596,0.00016,11.83742]
[1776755533989,46.66,75944.47,3.0,-0.21596,0.00016,11.83742]
[1776755534097,46.66,75944.47,3.0,-0.21596,0.00016,11.83742]
[1776755534282,46.66,75944.47,3.0,-0.21596,0.00016,11.83742]
[1776755534357,46.66,75939.34,3.0,-0.21676,0.00016,11.86201]
[1776755535579,46.66,75939.34,3.0,-0.21676,0.00016,11.86208]
[1776755536209,46.66,75932.72,3.0,-0.2178,0.00016,11.89367]
[1776755537046,46.66,75932.72,3.0,-0.2178,0.00016,11.89367]
[1776755537863,46.66,75927.89,3.0,-0.21855,0.00016,11.91666]
[1776755540577,46.66,75923.91,3.0,-0.21917,0.00016,11.93553]
[1776755543568,46.66,75921.02,3.0,-0.21964,0.00016,11.9496]
[1776755543620,46.66,75921.2,3.0,-0.21961,0.00016,11.94875]
[1776755544853,46.66,75921.2,3.0,-0.21961,0.00016,11.94875]
[1776755544888,46.66,75921.2,3.0,-0.21961,0.00016,11.94875]
[1776755545535,46.66,75921.2,3.0,-0.21962,0.00016,11.94902]
[1776755545585,46.66,75921.2,3.0,-0.21962,0.00016,11.94902]
[1776755549545,46.67,75917.35,3.0,-0.22024,0.00016,11.96772]
[1776755549603,46.67,75917.35,3.0,-0.22024,0.00016,11.96772]
[1776755553593,46.67,75917.29,3.0,-0.22018,0.00016,11.96195]
[1776755553651,46.67,75917.29,3.0,-0.22018,0.00016,11.96195]
[1776755559378,46.67,75918.57,3.0,-0.22,0.00016,11.95654]
[1776755564413,46.68,75923.14,3.0,-0.2193,0.00016,11.9353]
[1776755568656,46.68,75924.78,3.0,-0.21905,0.00016,11.92771]
[1776755568733,46.68,75924.8,3.0,-0.21905,0.00016,11.92783]
[1776755570300,46.68,75924.8,3.0,-0.21905,0.00016,11.92783]
[1776755575490,46.68,75926.17,3.0,-0.21885,0.00016,11.92165]
[1776755578414,46.68,75926.06,3.0,-0.21887,0.00016,11.92227]
[1776755578444,46.68,75926.06,3.0,-0.21887,0.00016,11.92227]
[1776755578503,46.68,75926.06,3.0,-0.21887,0.00016,11.92227]
[1776755583547,46.68,75924.91,3.0,-0.21905,0.00016,11.92798]
[1776755587140,46.69,75924.61,3.0,-0.21911,0.00016,11.92951]
[1776755593616,46.69,75923.61,3.0,-0.21927,0.00016,11.93456]
[1776755598651,46.69,75924.56,3.0,-0.21913,0.00016,11.93017]
[1776755600163,46.69,75924.56,3.0,-0.21913,0.00016,11.93017]
[1776755600264,46.69,75922.59,3.0,-0.21943,0.00016,11.93949]
[1776755602187,46.69,75922.36,3.0,-0.21947,0.00016,11.94058]
[1776755602221,46.69,75923.07,3.0,-0.21936,0.00016,11.93716]
[1776755607716,46.69,75922.6,3.0,-0.21943,0.00016,11.93927]
[1776755609079,46.69,75922.6,3.0,-0.21943,0.00016,11.93927]
[1776755609150,46.69,75922.6,3.0,-0.21943,0.00016,11.93927]
[1776755609177,46.69,75922.6,3.0,-0.21943,0.00016,11.93927]
[1776755616671,46.69,75920.78,3.0,-0.21964,0.00016,11.94172]
[1776755620244,46.69,75924.05,3.0,-0.21914,0.00016,11.92645]
[1776755626018,46.69,75928.36,3.0,-0.21847,0.00016,11.90632]
[1776755626046,46.69,75928.36,3.0,-0.21847,0.00016,11.90632]
[1776755626071,46.69,75928.36,3.0,-0.21847,0.00016,11.90632]
[1776755631882,46.7,75927.08,3.0,-0.2187,0.00016,11.91307]
[1776755633278,46.7,75928.22,3.0,-0.21852,0.00016,11.90782]
[1776755634520,46.7,75928.22,3.0,-0.21852,0.00016,11.90782]
[1776755634574,46.7,75928.22,3.0,-0.21852,0.00016,11.90782]
[1776755634617,46.7,75928.22,3.0,-0.21852,0.00016,11.90782]
[1776755636988,46.7,75928.04,3.0,-0.21855,0.00016,11.90876]
[1776755642962,46.7,75931.3,3.0,-0.21807,0.00016,11.89399]
[1776755644694,46.7,75931.38,3.0,-0.21806,0.00016,11.89371]
[1776755646725,46.7,75930.93,3.0,-0.21813,0.00016,11.89604]
[1776755648786,46.71,75930.95,3.0,-0.21814,0.00016,11.89613]
[1776755648942,46.71,75930.95,3.0,-0.21814,0.00016,11.89613]
[1776755649018,46.71,75930.95,3.0,-0.21814,0.00016,11.89613]
[1776755649110,46.71,75930.95,3.0,-0.21814,0.00016,11.89613]
[1776755649273,46.71,75930.95,3.0,-0.21814,0.00016,11.89613]
[1776755649313,46.71,75930.95,3.0,-0.21814,0.00016,11.89613]
[1776755649446,46.71,75930.95,3.0,-0.21814,0.00016,11.89613]
[1776755649518,46.71,75940.55,3.0,-0.21665,0.00016,11.8506]
[1776755649671,46.71,75940.55,3.0,-0.21665,0.00016,11.8506]
[1776755649884,46.71,75940.55,3.0,-0.21665,0.00016,11.8506]
[1776755650544,46.71,75953.94,3.0,-0.21457,0.00015,11.78669]
[1776755651151,46.71,75962.46,3.0,-0.21326,0.00015,11.746]
[1776755656845,46.71,75964.57,3.0,-0.21295,0.00015,11.73639]
[1776755656948,46.71,75964.57,3.0,-0.21295,0.00015,11.73639]
[1776755657067,46.71,75964.89,3.0,-0.21291,0.00015,11.73519]
[1776755657793,46.71,75964.89,3.0,-0.21291,0.00015,11.73519]
[1776755657847,46.71,75964.89,3.0,-0.21291,0.00015,11.73519]
[1776755657909,46.71,75964.89,3.0,-0.21291,0.00015,11.73519]
[1776755658075,46.71,75968.2,3.0,-0.21241,0.00015,11.71948]
[1776755659172,46.71,75968.2,3.0,-0.21241,0.00015,11.71948]
[1776755659274,46.72,75980.83,3.0,-0.21047,0.00015,11.65884]
[1776755660986,46.72,75980.83,3.0,-0.21047,0.00015,11.65884]
[1776755662967,46.72,75982.1,3.0,-0.21029,0.00015,11.65296]
[1776755663542,46.72,75982.1,3.0,-0.21029,0.00015,11.65296]
[1776755663604,46.72,75982.1,3.0,-0.21029,0.00015,11.65296]
[1776755664117,46.72,75978.23,3.0,-0.21088,0.00015,11.67169]
[1776755666134,46.72,75972.73,3.0,-0.21173,0.00015,11.69846]
[1776755666740,46.72,75972.73,3.0,-0.21173,0.00015,11.69846]
[1776755666812,46.72,75972.73,3.0,-0.21173,0.00015,11.69846]
[1776755666897,46.72,75972.73,3.0,-0.21173,0.00015,11.69846]
[1776755667548,46.72,75972.73,3.0,-0.21173,0.00015,11.69846]
[1776755667584,46.72,75967.82,3.0,-0.21249,0.00015,11.72216]
[1776755669159,46.72,75958.4,3.0,-0.21395,0.00015,11.76761]
[1776755673069,46.72,75954.14,3.0,-0.21454,0.00015,11.7819]
[1776755675083,46.73,75953.74,3.0,-0.21461,0.00015,11.78399]
[1776755679173,46.73,75952.69,3.0,-0.21478,0.00015,11.78936]
[1776755681251,46.73,75957.66,3.0,-0.21402,0.00015,11.76568]
[1776755681314,46.73,75967.26,3.0,-0.21254,0.00015,11.71971]
[1776755684958,46.73,75966.44,3.0,-0.21268,0.00015,11.72406]
[1776755685254,46.73,75966.44,3.0,-0.21268,0.00015,11.72406]
[1776755689321,46.74,75962.89,3.0,-0.21325,0.00015,11.74173]
[1776755695345,46.74,75956.67,3.0,-0.21423,0.00015,11.77246]
[1776755697105,46.74,75956.36,3.0,-0.21429,0.00015,11.77407]
[1776755702710,46.75,75958.96,3.0,-0.21391,0.00015,11.76241]
[1776755702965,46.75,75958.96,3.0,-0.21391,0.00015,11.76241]
[1776755703468,46.75,75958.96,3.0,-0.21391,0.00015,11.76241]
[1776755703539,46.75,75964.58,3.0,-0.21305,0.00015,11.73566]
[1776755704074,46.75,75964.58,3.0,-0.21305,0.00015,11.73566]
[1776755705490,46.75,75964.58,3.0,-0.21305,0.00015,11.73584]
[1776755705574,46.75,75958.87,3.0,-0.21394,0.00015,11.76337]
[1776755705971,46.75,75958.87,3.0,-0.21394,0.00015,11.76337]
[1776755708436,46.75,75952.37,3.0,-0.21496,0.00015,11.79485]
[1776755713471,46.76,75949.36,3.0,-0.21544,0.00015,11.80977]
[1776755721645,46.76,75949.33,3.0,-0.21547,0.00015,11.81085]
[1776755725020,46.76,75948.72,3.0,-0.21558,0.00016,11.81399]
[1776755725219,46.76,75948.72,3.0,-0.21558,0.00016,11.81399]
[1776755726333,46.77,75948.54,3.0,-0.21561,0.00016,11.81508]
[1776755726564,46.77,75958.44,3.0,-0.21408,0.00015,11.76789]
[1776755727440,46.77,75958.44,3.0,-0.21408,0.00015,11.76789]
[1776755727448,46.77,75958.44,3.0,-0.21408,0.00015,11.76789]
[1776755727496,46.77,75958.44,3.0,-0.21408,0.00015,11.76789]
[1776755727572,46.77,75964.36,3.0,-0.21318,0.00015,11.73971]
[1776755730019,46.77,75966.23,3.0,-0.2129,0.00015,11.73115]
[1776755730067,46.77,75966.23,3.0,-0.2129,0.00015,11.73115]
[1776755730194,46.77,75966.23,3.0,-0.2129,0.00015,11.73115]
[1776755730598,46.77,75967.19,3.0,-0.21276,0.00015,11.72675]
[1776755730771,46.77,75967.19,3.0,-0.21276,0.00015,11.72675]
[1776755730814,46.77,75967.19,3.0,-0.21276,0.00015,11.72675]
[1776755730863,46.77,75967.19,3.0,-0.21276,0.00015,11.72675]
[1776755731284,46.77,75967.19,3.0,-0.21276,0.00015,11.72675]
[1776755731320,46.77,75967.19,3.0,-0.21276,0.00015,11.72675]
[1776755731606,46.77,75966.56,3.0,-0.21279,0.00015,11.72361]
[1776755732799,46.77,75967.64,3.0,-0.21263,0.00015,11.71864]
[1776755732863,46.77,75967.64,3.0,-0.21263,0.00015,11.71864]
[1776755733785,46.78,75969.18,3.0,-0.2124,0.00015,11.71147]
[1776755733796,46.78,75969.18,3.0,-0.2124,0.00015,11.71147]
[1776755739661,46.79,75972.61,3.0,-0.21191,0.00015,11.69641]
[1776755743063,46.79,75973.36,3.0,-0.21182,0.00015,11.69349]
[1776755743454,46.79,75973.36,3.0,-0.21182,0.00015,11.69349]
[1776755743689,46.79,75976.57,3.0,-0.21134,0.00015,11.6783]
[1776755744782,46.79,75976.57,3.0,-0.21134,0.00015,11.6783]
[1776755746650,46.79,75987.2,3.0,-0.20973,0.00015,11.62778]
[1776755748724,46.8,75990.64,3.0,-0.20921,0.00015,11.61146]
[1776755749362,46.8,75990.64,3.0,-0.20921,0.00015,11.61146]
[1776755751081,46.8,75992.34,3.0,-0.20897,0.00015,11.6038]
[1776755755121,46.81,75993.95,3.0,-0.20876,0.00015,11.59711]
[1776755755317,46.81,75993.95,3.0,-0.20876,0.00015,11.59711]
[1776755755337,46.81,75993.95,3.0,-0.20876,0.00015,11.59711]
[1776755755499,46.81,75994.33,3.0,-0.20872,0.00015,11.59581]
[1776755756781,46.81,76004.21,3.0,-0.20722,0.00015,11.54822]
[1776755758167,46.81,76004.21,3.0,-0.20722,0.00015,11.54822]
[1776755764165,46.82,76005.59,3.0,-0.20704,0.00015,11.54254]
[1776755766742,46.82,76006.25,3.0,-0.20696,0.00015,11.53974]
[1776755766753,46.82,76006.25,3.0,-0.20696,0.00015,11.53974]
[1776755766789,46.82,76006.25,3.0,-0.20696,0.00015,11.53974]
[1776755766844,46.82,76006.25,3.0,-0.20696,0.00015,11.53974]
[1776755767091,46.82,76006.25,3.0,-0.20696,0.00015,11.53974]
[1776755767262,46.82,76006.25,3.0,-0.20696,0.00015,11.53974]
[1776755767333,46.82,76003.99,3.0,-0.20732,0.00015,11.55123]
[1776755767898,46.82,75998.0,3.0,-0.20822,0.00015,11.58015]
[1776755769229,46.82,75998.0,3.0,-0.20822,0.00015,11.58015]
[1776755769566,46.82,75998.0,3.0,-0.20822,0.00015,11.58015]
[1776755769624,46.82,75998.0,3.0,-0.20822,0.00015,11.58015]
[1776755769683,46.82,75989.22,3.0,-0.20957,0.00015,11.62278]
[1776755770044,46.82,75989.22,3.0,-0.20957,0.00015,11.62278]
[1776755770097,46.82,75989.22,3.0,-0.20957,0.00015,11.62278]
[1776755770198,46.82,75982.27,3.0,-0.21063,0.00015,11.6562]
[1776755771645,46.82,75982.27,3.0,-0.21063,0.00015,11.6562]
[1776755771652,46.83,75978.71,3.0,-0.21118,0.00015,11.67371]
[1776755771728,46.83,75978.71,3.0,-0.21118,0.00015,11.67371]
[1776755775653,46.83,75980.08,3.0,-0.21099,0.00015,11.66771]
[1776755775729,46.83,75980.08,3.0,-0.21099,0.00015,11.66771]
[1776755776322,46.83,75980.08,3.0,-0.21099,0.00015,11.66771]
[1776755776917,46.83,75981.34,3.0,-0.21081,0.00015,11.66204]
[1776755777928,46.83,75981.34,3.0,-0.21082,0.00015,11.66223]
[1776755780371,46.84,75982.48,3.0,-0.21065,0.00015,11.65694]
[1776755786112,46.84,75986.83,3.0,-0.21002,0.00015,11.63715]
[1776755788462,46.85,75988.23,3.0,-0.20982,0.00015,11.63079]
[1776755788506,46.85,75988.23,3.0,-0.20982,0.00015,11.63079]
[1776755788544,46.85,75988.32,3.0,-0.20981,0.00015,11.63073]
[1776755789640,46.85,75988.32,3.0,-0.20981,0.00015,11.63073]
[1776755795049,46.85,75983.3,3.0,-0.21053,0.00015,11.64944]
[1776755798674,46.86,75977.41,3.0,-0.21145,0.00015,11.67825]
[1776755805118,46.86,75977.31,3.0,-0.21149,0.00015,11.67945]
[1776755810100,46.87,75979.5,3.0,-0.21117,0.00015,11.66944]
[1776755810166,46.87,75979.5,3.0,-0.21117,0.00015,11.66944]
[1776755815188,46.87,75980.75,3.0,-0.21101,0.00015,11.66432]
[1776755817297,46.87,75980.47,3.0,-0.21105,0.00015,11.66581]
[1776755817326,46.87,75980.47,3.0,-0.21105,0.00015,11.66581]
[1776755819075,46.87,75980.32,3.0,-0.21108,0.00015,11.66681]
[1776755819126,46.87,75980.32,3.0,-0.21108,0.00015,11.66681]
[1776755820063,46.87,75980.32,3.0,-0.21109,0.00015,11.66696]
[1776755820106,46.87,75980.32,3.0,-0.21109,0.00015,11.66696]
[1776755820736,46.87,75980.32,3.0,-0.21109,0.00015,11.66696]
[1776755820775,46.88,75980.77,3.0,-0.21102,0.00015,11.66494]
[1776755821840,46.88,75980.93,3.0,-0.211,0.00015,11.66432]
[1776755822058,46.88,75980.93,3.0,-0.211,0.00015,11.66432]
[1776755822115,46.88,75980.93,3.0,-0.211,0.00015,11.66432]
[1776755822310,46.88,75973.83,3.0,-0.21209,0.00015,11.69849]
[1776755822834,46.88,75973.83,3.0,-0.21209,0.00015,11.69849]
[1776755822872,46.88,75973.83,3.0,-0.21209,0.00015,11.69849]
[1776755822901,46.88,75973.83,3.0,-0.21209,0.00015,11.69849]
[1776755822936,46.88,75973.83,3.0,-0.21209,0.00015,11.69849]
[1776755823449,46.88,75963.47,3.0,-0.2137,0.00015,11.74838]
[1776755824072,46.88,75963.47,3.0,-0.2137,0.00015,11.74838]
[1776755824133,46.88,75963.47,3.0,-0.2137,0.00015,11.74838]
[1776755824146,46.88,75963.47,3.0,-0.2137,0.00015,11.74838]
[1776755824238,46.88,75963.47,3.0,-0.2137,0.00015,11.74838]
[1776755824340,46.88,75961.58,3.0,-0.21399,0.00015,11.75755]
[1776755825913,46.88,75961.58,3.0,-0.21399,0.00015,11.75755]
[1776755831386,46.89,75959.38,3.0,-0.21436,0.00015,11.76891]
[1776755839357,46.9,75959.12,3.0,-0.21444,0.00015,11.77147]
[1776755843075,46.9,75959.23,3.0,-0.21444,0.00015,11.77143]
[1776755843282,46.9,75959.23,3.0,-0.21444,0.00015,11.77143]
[1776755843283,46.9,75959.23,3.0,-0.21444,0.00015,11.77143]
[1776755843473,46.9,75959.23,3.0,-0.21444,0.00015,11.77143]
[1776755843606,46.9,75951.08,3.0,-0.2157,0.00015,11.81047]
[1776755843845,46.9,75951.08,3.0,-0.2157,0.00015,11.81047]
[1776755843850,46.9,75951.08,3.0,-0.2157,0.00015,11.81047]
[1776755843949,46.9,75951.08,3.0,-0.2157,0.00015,11.81047]
[1776755844029,46.9,75951.08,3.0,-0.2157,0.00015,11.81047]
[1776755844325,46.9,75951.08,3.0,-0.2157,0.00015,11.81047]
[1776755844426,46.9,75947.93,3.0,-0.2162,0.00015,11.82566]
[1776755845285,46.9,75947.93,3.0,-0.2162,0.00015,11.82566]
[1776755845409,46.9,75947.93,3.0,-0.2162,0.00015,11.82566]
[1776755845495,46.9,75953.33,3.0,-0.21537,0.00015,11.80018]
[1776755845957,46.9,75953.33,3.0,-0.21537,0.00015,11.80018]
[1776755845963,46.9,75953.33,3.0,-0.21537,0.00015,11.80018]
[1776755848421,46.91,75960.14,3.0,-0.21434,0.00015,11.76847]
[1776755850508,46.91,75960.23,3.0,-0.21434,0.00015,11.76831]
[1776755856479,46.92,75958.84,3.0,-0.21452,0.00015,11.76998]
[1776755861559,46.92,75959.01,3.0,-0.21451,0.00015,11.76985]
[1776755867555,46.93,75959.33,3.0,-0.2145,0.00015,11.76956]
[1776755871954,46.94,75958.19,3.0,-0.2147,0.00015,11.77569]
[1776755872561,46.94,75958.19,3.0,-0.2147,0.00015,11.77569]
[1776755874180,46.94,75956.97,3.0,-0.2149,0.00015,11.78183]
[1776755874215,46.94,75956.97,3.0,-0.2149,0.00015,11.78183]
[1776755874261,46.94,75956.97,3.0,-0.2149,0.00015,11.78183]
[1776755874324,46.94,75956.97,3.0,-0.2149,0.00015,11.78183]
[1776755874650,46.94,75956.97,3.0,-0.2149,0.00015,11.78183]
[1776755874673,46.94,75963.18,3.0,-0.21395,0.00015,11.75243]
[1776755876016,46.94,75963.18,3.0,-0.21395,0.00015,11.75254]
[1776755876080,46.94,75963.18,3.0,-0.21395,0.00015,11.75254]
[1776755876620,46.94,75969.47,3.0,-0.21299,0.00015,11.72268]
[1776755878296,46.94,75970.44,3.0,-0.21285,0.00015,11.71819]
[1776755878372,46.94,75970.44,3.0,-0.21285,0.00015,11.71819]
[1776755878652,46.94,75974.28,3.0,-0.21226,0.00015,11.69991]
[1776755882785,46.94,75991.58,3.0,-0.20963,0.00015,11.61738]
[1776755884242,46.95,75991.58,3.0,-0.20964,0.00015,11.61753]
[1776755889710,46.95,75991.33,3.0,-0.2097,0.00015,11.61972]
[1776755892928,46.95,75990.05,3.0,-0.20991,0.00015,11.62633]
[1776755898775,46.96,75987.69,3.0,-0.2103,0.00015,11.63859]
[1776755903165,46.96,75987.51,3.0,-0.21035,0.00015,11.64005]
[1776755903594,46.96,75987.51,3.0,-0.21035,0.00015,11.64005]
[1776755904252,46.97,75987.77,3.0,-0.21031,0.00015,11.63896]
[1776755904485,46.97,75987.77,3.0,-0.21031,0.00015,11.63896]
[1776755904501,46.97,75987.77,3.0,-0.21031,0.00015,11.63896]
[1776755904569,46.97,75987.77,3.0,-0.21031,0.00015,11.63896]
[1776755904606,46.97,75987.77,3.0,-0.21031,0.00015,11.63896]
[1776755904816,46.97,75996.02,3.0,-0.20906,0.00015,11.59944]
[1776755905825,46.97,76007.74,3.0,-0.20729,0.00015,11.54308]
[1776755905954,46.97,76007.74,3.0,-0.20729,0.00015,11.54308]
[1776755906832,46.97,76017.46,3.0,-0.20583,0.00015,11.49636]
[1776755907868,46.97,76017.46,3.0,-0.20583,0.00015,11.49636]
[1776755911486,46.97,76016.68,3.0,-0.20597,0.00015,11.50101]
[1776755916902,46.98,76013.19,3.0,-0.20646,0.00015,11.51273]
[1776755921937,46.99,76008.15,3.0,-0.20725,0.00015,11.53803]
[1776755924109,46.99,76013.47,3.0,-0.20645,0.00015,11.51259]
[1776755929993,47.0,76018.41,3.0,-0.20576,0.00015,11.49038]
[1776755932236,47.0,76018.19,3.0,-0.2058,0.00015,11.4917]
[1776755932327,47.0,76018.19,3.0,-0.2058,0.00015,11.4917]
[1776755932452,47.0,76018.19,3.0,-0.2058,0.00015,11.4917]
[1776755932705,47.0,76019.64,3.0,-0.2056,0.00015,11.4852]
[1776755933657,47.0,76019.64,3.0,-0.2056,0.00015,11.4852]
[1776755933732,47.0,76019.64,3.0,-0.2056,0.00015,11.4852]
[1776755933757,47.0,76024.4,3.0,-0.20489,0.00015,11.46239]
[1776755934449,47.0,76024.4,3.0,-0.20489,0.00015,11.46239]
[1776755934550,47.0,76027.84,3.0,-0.20438,0.00015,11.44591]
[1776755941271,47.01,76028.28,3.0,-0.20433,0.00015,11.44438]
[1776755941319,47.01,76028.28,3.0,-0.20433,0.00015,11.44438]
[1776755945560,47.01,76027.89,3.0,-0.20441,0.00015,11.44685]
[1776755945595,47.01,76027.89,3.0,-0.20441,0.00015,11.44685]
[1776755947297,47.01,76027.63,3.0,-0.20446,0.00015,11.44848]
[1776755947349,47.01,76027.63,3.0,-0.20446,0.00015,11.44848]
[1776755949173,47.02,76027.4,3.0,-0.2045,0.00015,11.44979]
[1776755949197,47.02,76027.4,3.0,-0.2045,0.00015,11.44979]
[1776755951024,47.02,76029.45,3.0,-0.2042,0.00015,11.44009]
[1776755951075,47.02,76029.45,3.0,-0.2042,0.00015,11.44009]
[1776755951211,47.02,76029.45,3.0,-0.2042,0.00015,11.44009]
[1776755951275,47.02,76029.45,3.0,-0.2042,0.00015,11.44009]
[1776755955316,47.02,76029.93,3.0,-0.20414,0.00015,11.4382]
[1776755961210,47.02,76034.16,3.0,-0.20353,0.00015,11.41851]
[1776755966245,47.03,76043.27,3.0,-0.20219,0.00015,11.37494]
[1776755970643,47.03,76044.88,3.0,-0.20197,0.00015,11.36759]
[1776755976315,47.04,76048.51,3.0,-0.20138,0.00015,11.34463]
[1776755979024,47.04,76049.19,3.0,-0.20129,0.00015,11.34166]
[1776755981155,47.04,76048.97,3.0,-0.20134,0.00015,11.34306]
[1776755987393,47.05,76050.79,3.0,-0.2011,0.00015,11.33543]
[1776755993569,47.06,76049.42,3.0,-0.20134,0.00015,11.34323]
[1776755997192,47.06,76049.35,3.0,-0.20136,0.00015,11.34403]
[1776755999295,47.06,76054.35,3.0,-0.20063,0.00015,11.32008]
[1776755999346,47.06,76054.35,3.0,-0.20063,0.00015,11.32008]
[1776755999480,47.06,76059.16,3.0,-0.19993,0.00015,11.29691]
[1776756000313,47.06,76059.16,3.0,-0.19993,0.00015,11.29691]
[1776756003104,47.07,76063.98,3.0,-0.19924,0.00015,11.27415]
[1776756004020,47.07,76062.2,3.0,-0.19951,0.00015,11.28302]
[1776756004630,47.07,76067.98,3.0,-0.19866,0.00015,11.25511]
[1776756005131,47.07,76067.98,3.0,-0.19866,0.00015,11.25511]
[1776756005462,47.07,76067.98,3.0,-0.19866,0.00015,11.25511]
[1776756005537,47.07,76067.98,3.0,-0.19866,0.00015,11.25511]
[1776756005648,47.07,76067.98,3.0,-0.19866,0.00015,11.25511]
[1776756005748,47.07,76074.7,3.0,-0.19769,0.00015,11.22264]
[1776756007104,47.07,76078.37,3.0,-0.19715,0.00015,11.20493]
[1776756007257,47.07,76078.37,3.0,-0.19715,0.00015,11.20493]
[1776756007302,47.07,76078.37,3.0,-0.19715,0.00015,11.20493]
[1776756007337,47.07,76078.37,3.0,-0.19715,0.00015,11.20493]
[1776756007362,47.07,76078.37,3.0,-0.19715,0.00015,11.20493]
[1776756007452,47.07,76078.37,3.0,-0.19715,0.00015,11.20493]
[1776756007548,47.07,76078.37,3.0,-0.19716,0.00015,11.20512]
[1776756010926,47.07,76085.87,3.0,-0.19607,0.00015,11.16874]
[1776756014825,47.07,76088.19,3.0,-0.19574,0.00015,11.15772]
[1776756014952,47.07,76088.19,3.0,-0.19574,0.00015,11.15772]
[1776756014972,47.08,76089.88,3.0,-0.1955,0.00015,11.14957]
[1776756015175,47.08,76089.88,3.0,-0.1955,0.00015,11.14957]
[1776756015184,47.08,76089.88,3.0,-0.1955,0.00015,11.14957]
[1776756017995,47.08,76096.28,3.0,-0.19459,0.00014,11.11878]
[1776756023781,47.08,76099.83,3.0,-0.1941,0.00014,11.10237]
[1776756029696,47.09,76099.9,3.0,-0.19412,0.00014,11.10301]
[1776756033955,47.09,76099.79,3.0,-0.19407,0.00014,11.09762]
[1776756035508,47.1,76095.47,3.0,-0.19471,0.00014,11.11913]
[1776756036181,47.1,76093.88,3.0,-0.19494,0.00015,11.12711]
[1776756036190,47.1,76093.88,3.0,-0.19494,0.00015,11.12711]
[1776756036204,47.1,76093.88,3.0,-0.19494,0.00015,11.12711]
[1776756036262,47.1,76093.88,3.0,-0.19494,0.00015,11.12711]
[1776756036326,47.1,76093.88,3.0,-0.19494,0.00015,11.12711]
[1776756036746,47.1,76090.75,3.0,-0.1954,0.00015,11.14259]
[1776756037472,47.1,76090.75,3.0,-0.1954,0.00015,11.14259]
[1776756037754,47.1,76080.47,3.0,-0.19691,0.00015,11.19298]
[1776756039766,47.1,76072.47,3.0,-0.19809,0.00015,11.23234]
[1776756044803,47.11,76074.58,3.0,-0.19781,0.00015,11.22318]
[1776756049837,47.12,76077.24,3.0,-0.19746,0.00015,11.21145]
[1776756052153,47.12,76075.95,3.0,-0.19766,0.00015,11.21822]
[1776756052232,47.12,76075.95,3.0,-0.19766,0.00015,11.21822]
[1776756060915,47.13,76075.37,3.0,-0.19781,0.00015,11.22311]
[1776756065950,47.14,76075.43,3.0,-0.19783,0.00015,11.22392]
[1776756070985,47.14,76074.85,3.0,-0.19795,0.00015,11.22785]
[1776756074230,47.15,76077.98,3.0,-0.19751,0.00015,11.21329]
[1776756075015,47.15,76082.11,3.0,-0.19691,0.00015,11.19343]
[1776756077674,47.15,76083.98,3.0,-0.19665,0.00015,11.1847]
[1776756077702,47.15,76083.98,3.0,-0.19665,0.00015,11.1847]
[1776756077752,47.15,76083.98,3.0,-0.19665,0.00015,11.1847]
[1776756077767,47.15,76083.98,3.0,-0.19665,0.00015,11.1847]
[1776756078035,47.15,76084.54,3.0,-0.19658,0.00015,11.18218]
[1776756080057,47.15,76095.7,3.0,-0.19497,0.00014,11.12809]
[1776756085085,47.16,76093.2,3.0,-0.19536,0.00014,11.14134]
[1776756085864,47.16,76093.2,3.0,-0.19536,0.00014,11.14134]
[1776756090903,47.17,76088.28,3.0,-0.1961,0.00015,11.16623]
[1776756090951,47.17,76088.28,3.0,-0.1961,0.00015,11.16623]
[1776756091030,47.17,76088.28,3.0,-0.1961,0.00015,11.16623]
[1776756091130,47.17,76086.29,3.0,-0.19631,0.00015,11.16963]
[1776756091845,47.17,76086.29,3.0,-0.19631,0.00015,11.16963]
[1776756091911,47.17,76086.29,3.0,-0.19631,0.00015,11.16963]
[1776756091932,47.17,76086.29,3.0,-0.19631,0.00015,11.16963]
[1776756092141,47.17,76080.65,3.0,-0.19714,0.00015,11.19724]
[1776756094150,47.17,76074.71,3.0,-0.19802,0.00015,11.22662]
[1776756097090,47.17,76074.29,3.0,-0.19809,0.00015,11.22888]
[1776756098213,47.18,76074.14,3.0,-0.19813,0.00015,11.23004]
[1776756100471,47.18,76073.87,3.0,-0.19818,0.00015,11.23178]
[1776756102267,47.18,76073.49,3.0,-0.19825,0.00015,11.23404]
[1776756106919,47.18,76069.39,3.0,-0.19887,0.00015,11.25474]
[1776756108327,47.19,76069.39,3.0,-0.19888,0.00015,11.25508]
[1776756112938,47.19,76064.59,3.0,-0.1996,0.00015,11.27897]
[1776756112997,47.19,76064.59,3.0,-0.1996,0.00015,11.27897]
[1776756121340,47.2,76065.26,3.0,-0.19954,0.00015,11.27698]
[1776756124997,47.2,76065.6,3.0,-0.1995,0.00015,11.27557]
[1776756126554,47.2,76065.8,3.0,-0.19947,0.00015,11.27485]
[1776756131035,47.2,76063.58,3.0,-0.19981,0.00015,11.28604]
[1776756131161,47.2,76063.58,3.0,-0.19981,0.00015,11.28604]
[1776756131409,47.21,76061.9,3.0,-0.20007,0.00015,11.29438]
[1776756136443,47.21,76058.73,3.0,-0.20054,0.00015,11.31012]
[1776756141481,47.21,76063.54,3.0,-0.19985,0.00015,11.28725]
[1776756146515,47.21,76061.11,3.0,-0.20022,0.00015,11.29952]
[1776756151420,47.22,76062.95,3.0,-0.19996,0.00015,11.29105]
[1776756151496,47.22,76062.95,3.0,-0.19996,0.00015,11.29105]
[1776756151677,47.22,76062.95,3.0,-0.19996,0.00015,11.29105]
[1776756151823,47.22,76062.95,3.0,-0.19996,0.00015,11.29105]
[1776756152010,47.22,76062.95,3.0,-0.19996,0.00015,11.29105]
[1776756152175,47.22,76073.89,3.0,-0.19828,0.00015,11.23166]
[1776756152237,47.22,76073.89,3.0,-0.19828,0.00015,11.23166]
[1776756153046,47.22,76084.7,3.0,-0.19671,0.00015,11.17928]
[1776756154658,47.22,76084.7,3.0,-0.19671,0.00015,11.17928]
[1776756154968,47.22,76091.19,3.0,-0.19578,0.00015,11.14808]
[1776756160641,47.22,76095.22,3.0,-0.19521,0.00014,11.12907]
[1776756162995,47.23,76097.37,3.0,-0.19491,0.00014,11.11893]
[1776756163004,47.23,76097.37,3.0,-0.19491,0.00014,11.11893]
[1776756168670,47.23,76100.81,3.0,-0.19445,0.00014,11.10356]
[1776756171169,47.23,76106.07,3.0,-0.1937,0.00014,11.07814]
[1776756171188,47.24,76107.08,3.0,-0.19356,0.00014,11.07334]
[1776756171256,47.24,76107.08,3.0,-0.19356,0.00014,11.07334]
[1776756173381,47.24,76113.44,3.0,-0.19265,0.00014,11.04256]
[1776756173440,47.24,76113.44,3.0,-0.19265,0.00014,11.04256]
[1776756174053,47.24,76113.44,3.0,-0.19265,0.00014,11.04256]
[1776756174627,47.24,76113.98,3.0,-0.19258,0.00014,11.04008]
[1776756177282,47.24,76115.63,3.0,-0.19236,0.00014,11.03255]
[1776756177336,47.24,76115.63,3.0,-0.19236,0.00014,11.03255]
[1776756177419,47.24,76115.63,3.0,-0.19236,0.00014,11.03255]
[1776756177838,47.24,76114.45,3.0,-0.19253,0.00014,11.03849]
[1776756179113,47.24,76114.45,3.0,-0.19253,0.00014,11.03849]
[1776756179415,47.24,76112.76,3.0,-0.19278,0.00014,11.04692]
[1776756184500,47.25,76109.58,3.0,-0.19326,0.00014,11.06316]
[1776756190815,47.25,76111.53,3.0,-0.193,0.00014,11.05458]
[1776756192085,47.25,76113.67,3.0,-0.1927,0.00014,11.04431]
[1776756198882,47.26,76117.94,3.0,-0.19214,0.00014,11.02507]
[1776756203815,47.27,76116.87,3.0,-0.19231,0.00014,11.03108]
[1776756203991,47.27,76120.01,3.0,-0.19187,0.00014,11.01593]
[1776756205315,47.27,76122.79,3.0,-0.19147,0.00014,11.00252]
[1776756205326,47.27,76122.79,3.0,-0.19147,0.00014,11.00252]
[1776756205367,47.27,76122.79,3.0,-0.19147,0.00014,11.00252]
[1776756206154,47.27,76122.79,3.0,-0.19147,0.00014,11.00252]
[1776756206222,47.27,76122.79,3.0,-0.19147,0.00014,11.00252]
[1776756206198,47.27,76122.78,3.0,-0.19148,0.00014,11.00277]
[1776756206282,47.27,76122.78,3.0,-0.19148,0.00014,11.00277]
[1776756206937,47.27,76122.78,3.0,-0.19149,0.00014,11.00296]
[1776756207426,47.27,76122.78,3.0,-0.19149,0.00014,11.00296]
[1776756209851,47.27,76121.9,3.0,-0.19162,0.00014,11.00764]
[1776756212156,47.28,76121.99,3.0,-0.19162,0.00014,11.00757]
[1776756212350,47.28,76122.31,3.0,-0.1915,0.00014,10.99972]
[1776756212443,47.28,76122.31,3.0,-0.1915,0.00014,10.99972]
[1776756212451,47.28,76122.31,3.0,-0.1915,0.00014,10.99972]
[1776756212979,47.28,76122.31,3.0,-0.19151,0.00014,10.99991]
[1776756213516,47.28,76122.31,3.0,-0.19151,0.00014,10.99991]
[1776756213544,47.28,76122.31,3.0,-0.19151,0.00014,10.99991]
[1776756213986,47.28,76118.55,3.0,-0.19205,0.00014,11.01844]
[1776756215506,47.28,76116.8,3.0,-0.19231,0.00014,11.02714]
[1776756215532,47.28,76116.8,3.0,-0.19231,0.00014,11.02714]
[1776756217117,47.28,76116.8,3.0,-0.19231,0.00014,11.02714]
[1776756217219,47.28,76116.64,3.0,-0.19234,0.00014,11.02823]
[1776756219227,47.28,76110.88,3.0,-0.19317,0.00014,11.05667]
[1776756219425,47.28,76110.88,3.0,-0.19317,0.00014,11.05667]
[1776756219471,47.28,76110.88,3.0,-0.19317,0.00014,11.05667]
[1776756219483,47.28,76110.88,3.0,-0.19317,0.00014,11.05667]
[1776756219564,47.28,76110.88,3.0,-0.19317,0.00014,11.05667]
[1776756220032,47.29,76110.88,3.0,-0.19318,0.00014,11.0568]
[1776756221037,47.29,76104.56,3.0,-0.19409,0.00014,11.08779]
[1776756221647,47.29,76104.56,3.0,-0.19409,0.00014,11.08779]
[1776756221696,47.29,76104.56,3.0,-0.19409,0.00014,11.08779]
[1776756222043,47.29,76103.66,3.0,-0.19423,0.00014,11.09235]
[1776756223644,47.29,76101.12,3.0,-0.1946,0.00014,11.10489]
[1776756223705,47.29,76101.12,3.0,-0.1946,0.00014,11.10489]
[1776756224058,47.29,76100.26,3.0,-0.19473,0.00014,11.10924]
[1776756224614,47.29,76100.26,3.0,-0.19473,0.00014,11.10924]
[1776756224627,47.29,76100.26,3.0,-0.19473,0.00014,11.10924]
[1776756225202,47.29,76099.61,3.0,-0.19483,0.00014,11.11258]
[1776756226219,47.29,76099.61,3.0,-0.19483,0.00014,11.11258]
[1776756227694,47.29,76099.71,3.0,-0.19482,0.00014,11.11243]
[1776756229968,47.29,76100.12,3.0,-0.19477,0.00014,11.11078]
[1776756232452,47.3,76103.54,3.0,-0.19429,0.00014,11.09466]
[1776756233105,47.3,76103.54,3.0,-0.19429,0.00014,11.09466]
[1776756233189,47.3,76105.11,3.0,-0.19407,0.00014,11.0872]
[1776756233661,47.3,76105.11,3.0,-0.19407,0.00014,11.0872]
[1776756233726,47.3,76105.11,3.0,-0.19407,0.00014,11.0872]
[1776756233761,47.3,76105.11,3.0,-0.19407,0.00014,11.0872]
[1776756235804,47.3,76105.9,3.0,-0.19397,0.00014,11.08374]
[1776756241180,47.31,76107.77,3.0,-0.19374,0.00014,11.07579]
[1776756246250,47.31,76109.07,3.0,-0.19358,0.00014,11.07046]
[1776756250272,47.32,76118.25,3.0,-0.19228,0.00014,11.02648]
[1776756252251,47.32,76118.28,3.0,-0.19228,0.00014,11.02657]
[1776756258124,47.33,76121.89,3.0,-0.1918,0.00014,11.01016]
[1776756264201,47.33,76121.03,3.0,-0.19197,0.00014,11.01579]
[1776756267069,47.34,76122.26,3.0,-0.19181,0.00014,11.01049]
[1776756267105,47.34,76123.87,3.0,-0.19159,0.00014,11.00311]
[1776756267444,47.34,76123.87,3.0,-0.19159,0.00014,11.00311]
[1776756267526,47.34,76123.87,3.0,-0.19159,0.00014,11.00311]
[1776756267536,47.34,76123.87,3.0,-0.19159,0.00014,11.00311]
[1776756268061,47.34,76123.87,3.0,-0.19159,0.00014,11.00311]
[1776756268335,47.34,76124.49,3.0,-0.19151,0.00014,11.00033]
[1776756271428,47.34,76127.04,3.0,-0.19116,0.00014,10.98815]
[1776756271665,47.34,76127.04,3.0,-0.19116,0.00014,10.98815]
[1776756271700,47.34,76127.04,3.0,-0.19116,0.00014,10.98815]
[1776756271718,47.34,76127.04,3.0,-0.19116,0.00014,10.98815]
[1776756272127,47.35,76128.94,3.0,-0.19081,0.00014,10.97269]
[1776756275696,47.35,76132.49,3.0,-0.19032,0.00014,10.95568]
[1776756275800,47.35,76132.49,3.0,-0.19032,0.00014,10.95568]
[1776756277184,47.35,76129.95,3.0,-0.19068,0.00014,10.96826]
[1776756277221,47.35,76129.95,3.0,-0.19068,0.00014,10.96826]
[1776756277276,47.35,76129.95,3.0,-0.19068,0.00014,10.96826]
[1776756277259,47.35,76129.09,3.0,-0.19082,0.00014,10.97279]
[1776756278066,47.35,76129.09,3.0,-0.19082,0.00014,10.97279]
[1776756278133,47.35,76129.09,3.0,-0.19082,0.00014,10.97279]
[1776756278248,47.35,76126.71,3.0,-0.19116,0.00014,10.98456]
[1776756280322,47.35,76126.71,3.0,-0.19116,0.00014,10.98456]
[1776756280359,47.35,76127.67,3.0,-0.19103,0.00014,10.98001]
[1776756280546,47.35,76127.67,3.0,-0.19103,0.00014,10.98001]
[1776756280646,47.35,76129.75,3.0,-0.19074,0.00014,10.97004]
[1776756282298,47.35,76129.75,3.0,-0.19074,0.00014,10.97004]
[1776756286438,47.36,76131.66,3.0,-0.19049,0.00014,10.96168]
[1776756286745,47.36,76134.41,3.0,-0.19011,0.00014,10.94859]
[1776756288371,47.36,76134.41,3.0,-0.19011,0.00014,10.94859]
[1776756292307,47.36,76137.16,3.0,-0.18973,0.00014,10.93565]
[1776756292358,47.36,76137.16,3.0,-0.18973,0.00014,10.93565]
[1776756294444,47.37,76141.55,3.0,-0.18913,0.00014,10.91493]
[1776756294511,47.37,76141.55,3.0,-0.18913,0.00014,10.91493]
[1776756298656,47.37,76141.89,3.0,-0.18911,0.00014,10.91412]
[1776756298673,47.37,76142.08,3.0,-0.18908,0.00014,10.91319]
[1776756301043,47.37,76142.08,3.0,-0.18909,0.00014,10.9134]
[1776756302281,47.38,76156.7,3.0,-0.18704,0.00014,10.84226]
[1776756304582,47.38,76162.3,3.0,-0.18625,0.00014,10.81501]
[1776756304633,47.38,76162.3,3.0,-0.18625,0.00014,10.81501]
[1776756304854,47.38,76165.64,3.0,-0.1858,0.00014,10.7991]
[1776756306409,47.38,76166.81,3.0,-0.18564,0.00014,10.7936]
[1776756306474,47.38,76166.81,3.0,-0.18564,0.00014,10.7936]
[1776756306670,47.38,76166.81,3.0,-0.18564,0.00014,10.7936]
[1776756307885,47.38,76175.64,3.0,-0.18442,0.00014,10.75068]
[1776756308807,47.38,76175.64,3.0,-0.18442,0.00014,10.75068]
[1776756308847,47.38,76175.64,3.0,-0.18442,0.00014,10.75068]
[1776756308998,47.39,76179.74,3.0,-0.18386,0.00014,10.73072]
[1776756310550,47.39,76179.74,3.0,-0.18386,0.00014,10.73072]
[1776756310613,47.39,76179.74,3.0,-0.18386,0.00014,10.73072]
[1776756310986,47.39,76179.74,3.0,-0.18386,0.00014,10.73072]
[1776756311198,47.39,76179.74,3.0,-0.18386,0.00014,10.73072]
[1776756311301,47.39,76192.34,3.0,-0.18212,0.00014,10.66903]
[1776756311867,47.39,76207.59,3.0,-0.18002,0.00014,10.59392]
[1776756312576,47.39,76207.59,3.0,-0.18002,0.00014,10.59392]
[1776756312666,47.39,76207.59,3.0,-0.18002,0.00014,10.59392]
[1776756312931,47.39,76207.59,3.0,-0.18002,0.00014,10.59392]
[1776756313364,47.39,76214.98,3.0,-0.17902,0.00014,10.55796]
[1776756313875,47.39,76214.98,3.0,-0.17902,0.00014,10.55796]
[1776756314419,47.39,76238.62,3.0,-0.17581,0.00014,10.4412]
[1776756314430,47.39,76238.62,3.0,-0.17581,0.00014,10.4412]
[1776756314682,47.39,76238.62,3.0,-0.17581,0.00014,10.4412]
[1776756314938,47.39,76282.8,3.0,-0.1699,0.00013,10.22236]
[1776756315538,47.39,76282.8,3.0,-0.1699,0.00013,10.22236]
[1776756315799,47.39,76282.8,3.0,-0.1699,0.00013,10.22236]
[1776756316242,47.39,76282.8,3.0,-0.1699,0.00013,10.22236]
[1776756316354,47.39,76288.65,3.0,-0.16915,0.00013,10.19384]
[1776756316545,47.39,76288.65,3.0,-0.16915,0.00013,10.19384]
[1776756316839,47.39,76288.65,3.0,-0.16915,0.00013,10.19384]
[1776756317116,47.41,76264.27,3.0,-0.17248,0.00013,10.31871]
[1776756317802,47.41,76264.27,3.0,-0.17248,0.00013,10.31871]
[1776756318235,47.41,76264.27,3.0,-0.17248,0.00013,10.31871]
[1776756318283,47.41,76264.27,3.0,-0.17248,0.00013,10.31871]
[1776756318323,47.41,76252.08,3.0,-0.17412,0.00013,10.37929]
[1776756319367,47.41,76252.08,3.0,-0.17412,0.00013,10.37929]
[1776756320311,47.42,76252.08,3.0,-0.17413,0.00013,10.37959]
[1776756320358,47.42,76252.08,3.0,-0.17413,0.00013,10.37959]
[1776756320846,47.42,76250.1,3.0,-0.1744,0.00013,10.3897]
[1776756321057,47.42,76236.54,3.0,-0.17623,0.00014,10.45702]
[1776756321530,47.42,76236.54,3.0,-0.17623,0.00014,10.45702]
[1776756321907,47.44,76219.99,3.0,-0.17861,0.00014,10.54331]
[1776756323013,47.44,76219.99,3.0,-0.17861,0.00014,10.54331]
[1776756323074,47.44,76219.99,3.0,-0.17861,0.00014,10.54331]
[1776756323148,47.45,76215.06,3.0,-0.17928,0.00014,10.56782]
[1776756328842,47.46,76211.31,3.0,-0.17984,0.00014,10.58804]
[1776756330315,47.46,76211.31,3.0,-0.17984,0.00014,10.58804]
[1776756332545,47.46,76203.3,3.0,-0.18089,0.00014,10.6218]
[1776756333165,47.46,76194.65,3.0,-0.18209,0.00014,10.66459]
[1776756335060,47.46,76194.65,3.0,-0.18209,0.00014,10.6648]
[1776756340989,47.47,76192.02,3.0,-0.18249,0.00014,10.67913]
[1776756341030,47.47,76192.02,3.0,-0.18249,0.00014,10.67913]
[1776756341068,47.47,76192.25,3.0,-0.18247,0.00014,10.67822]
[1776756343763,47.47,76191.47,3.0,-0.18259,0.00014,10.68248]
[1776756343826,47.47,76191.47,3.0,-0.18259,0.00014,10.68248]
[1776756343957,47.48,76196.84,3.0,-0.18185,0.00014,10.65633]
[1776756344564,47.48,76196.84,3.0,-0.18185,0.00014,10.65633]
[1776756344574,47.48,76196.84,3.0,-0.18185,0.00014,10.65633]
[1776756345148,47.48,76205.24,3.0,-0.18071,0.00014,10.61537]
[1776756345914,47.48,76205.24,3.0,-0.18071,0.00014,10.61537]
[1776756345959,47.48,76205.24,3.0,-0.18072,0.00014,10.61575]
[1776756346435,47.48,76205.24,3.0,-0.18072,0.00014,10.61575]
[1776756347084,47.48,76205.24,3.0,-0.18072,0.00014,10.61575]
[1776756347186,47.48,76211.73,3.0,-0.17983,0.00014,10.58411]
[1776756348546,47.48,76217.36,3.0,-0.17907,0.00014,10.5567]
[1776756348752,47.48,76217.36,3.0,-0.17907,0.00014,10.5567]
[1776756348822,47.48,76217.36,3.0,-0.17907,0.00014,10.5567]
[1776756349152,47.48,76228.81,3.0,-0.17752,0.00014,10.50062]
[1776756351108,47.49,76232.14,3.0,-0.17708,0.00014,10.48447]
[1776756351159,47.49,76232.14,3.0,-0.17708,0.00014,10.48447]
[1776756351193,47.49,76232.14,3.0,-0.17708,0.00014,10.48447]
[1776756351204,47.49,76232.14,3.0,-0.17708,0.00014,10.48447]
[1776756351387,47.49,76232.14,3.0,-0.17708,0.00014,10.48447]
[1776756351409,47.49,76232.14,3.0,-0.17708,0.00014,10.48447]
[1776756351413,47.5,76233.22,3.0,-0.17701,0.00014,10.48203]
[1776756352090,47.5,76233.22,3.0,-0.17701,0.00014,10.48203]
[1776756352128,47.52,76231.54,3.0,-0.17731,0.00014,10.4932]
[1776756352982,47.52,76231.54,3.0,-0.17731,0.00014,10.4932]
[1776756352997,47.52,76231.54,3.0,-0.17731,0.00014,10.4932]
[1776756353226,47.52,76231.54,3.0,-0.17731,0.00014,10.4932]
[1776756353489,47.52,76233.64,3.0,-0.17704,0.00014,10.48313]
[1776756354416,47.52,76233.64,3.0,-0.17704,0.00014,10.48313]
[1776756354312,47.52,76235.61,3.0,-0.17678,0.00014,10.47371]
[1776756354528,47.52,76235.61,3.0,-0.17678,0.00014,10.47371]
[1776756355007,47.52,76235.61,3.0,-0.17678,0.00014,10.47371]
[1776756355067,47.52,76235.61,3.0,-0.17678,0.00014,10.47371]
[1776756355312,47.52,76235.61,3.0,-0.17678,0.00014,10.47371]
[1776756355413,47.52,76232.23,3.0,-0.17724,0.00014,10.49067]
[1776756355869,47.52,76232.23,3.0,-0.17724,0.00014,10.49067]
[1776756356276,47.52,76232.23,3.0,-0.17724,0.00014,10.49067]
[1776756357242,47.52,76229.59,3.0,-0.17761,0.00014,10.50396]
[1776756359304,47.53,76227.78,3.0,-0.17787,0.00014,10.51344]
[1776756360837,47.53,76228.02,3.0,-0.17785,0.00014,10.51281]
[1776756362432,47.53,76225.46,3.0,-0.17821,0.00014,10.52567]
[1776756362198,47.53,76241.25,3.0,-0.17608,0.00013,10.44816]
[1776756363389,47.53,76241.25,3.0,-0.17608,0.00013,10.44816]
[1776756363850,47.53,76241.25,3.0,-0.17609,0.00013,10.44851]
[1776756363962,47.53,76241.25,3.0,-0.17609,0.00013,10.44851]
[1776756364139,47.54,76218.97,3.0,-0.17911,0.00014,10.55851]
[1776756365126,47.54,76218.97,3.0,-0.17911,0.00014,10.55851]
[1776756365144,47.54,76218.97,3.0,-0.17911,0.00014,10.55851]
[1776756365441,47.54,76207.86,3.0,-0.18064,0.00014,10.61342]
[1776756366748,47.54,76207.86,3.0,-0.18065,0.00014,10.61367]
[1776756366906,47.54,76207.86,3.0,-0.18065,0.00014,10.61367]
[1776756367303,47.54,76226.21,3.0,-0.17815,0.00014,10.52372]
[1776756367732,47.54,76226.21,3.0,-0.17815,0.00014,10.52372]
[1776756368737,47.54,76226.21,3.0,-0.17816,0.00014,10.52392]
[1776756369419,47.54,76226.21,3.0,-0.17816,0.00014,10.52392]
[1776756369432,47.54,76250.69,3.0,-0.17486,0.00013,10.40365]
[1776756369756,47.54,76250.69,3.0,-0.17486,0.00013,10.40365]
[1776756369846,47.54,76250.69,3.0,-0.17486,0.00013,10.40365]
[1776756369959,47.54,76250.69,3.0,-0.17486,0.00013,10.40365]
[1776756370125,47.54,76250.69,3.0,-0.17486,0.00013,10.40365]
[1776756370416,47.54,76250.69,3.0,-0.17486,0.00013,10.40365]
[1776756370421,47.54,76250.69,3.0,-0.17486,0.00013,10.40365]
[1776756370421,47.54,76274.92,3.0,-0.17163,0.00013,10.28432]
[1776756370489,47.54,76274.92,3.0,-0.17163,0.00013,10.28432]
[1776756371142,47.54,76274.92,3.0,-0.17163,0.00013,10.28432]
[1776756372277,47.56,76281.96,3.0,-0.17079,0.00013,10.25305]
[1776756377124,47.6,76284.09,3.0,-0.1707,0.00013,10.24987]
[1776756377222,47.6,76266.84,3.0,-0.173,0.00013,10.33523]
[1776756377625,47.6,76266.84,3.0,-0.173,0.00013,10.33523]
[1776756378118,47.6,76266.84,3.0,-0.173,0.00013,10.33523]
[1776756378243,47.6,76263.78,3.0,-0.17341,0.00013,10.35053]
[1776756381094,47.61,76260.43,3.0,-0.17387,0.00013,10.36767]
[1776756381171,47.61,76260.43,3.0,-0.17387,0.00013,10.36767]
[1776756381180,47.61,76260.43,3.0,-0.17387,0.00013,10.36767]
[1776756381297,47.61,76260.43,3.0,-0.17387,0.00013,10.36767]
[1776756381348,47.61,76251.23,3.0,-0.17511,0.00013,10.41327]
[1776756382715,47.61,76249.64,3.0,-0.17533,0.00013,10.42134]
[1776756384120,47.61,76248.07,3.0,-0.17555,0.00013,10.42931]
[1776756387719,47.62,76245.12,3.0,-0.17597,0.00013,10.44467]
[1776756388258,47.62,76245.01,3.0,-0.17599,0.00013,10.44542]
[1776756389216,47.62,76245.01,3.0,-0.17599,0.00013,10.44542]
[1776756390267,47.62,76245.29,3.0,-0.17596,0.00013,10.44437]
[1776756392479,47.62,76241.48,3.0,-0.17641,0.00013,10.45722]
[1776756393224,47.62,76238.2,3.0,-0.17686,0.00014,10.47364]
[1776756393326,47.63,76229.42,3.0,-0.17806,0.00014,10.51707]
[1776756393667,47.63,76229.42,3.0,-0.17806,0.00014,10.51707]
[1776756394306,47.63,76229.42,3.0,-0.17807,0.00014,10.51745]
[1776756395743,47.65,76225.66,3.0,-0.17867,0.00014,10.53938]
[1776756397235,47.65,76226.4,3.0,-0.17858,0.00014,10.5361]
[1776756397273,47.65,76226.4,3.0,-0.17858,0.00014,10.5361]
[1776756397379,47.65,76226.4,3.0,-0.17858,0.00014,10.5361]
[1776756397431,47.65,76227.46,3.0,-0.17845,0.00014,10.53125]
[1776756397909,47.65,76227.46,3.0,-0.17845,0.00014,10.53125]
[1776756397986,47.65,76227.46,3.0,-0.17845,0.00014,10.53125]
[1776756398334,47.65,76227.46,3.0,-0.17846,0.00014,10.53161]
[1776756400894,47.67,76224.55,3.0,-0.17895,0.00014,10.54965]
[1776756400932,47.67,76224.55,3.0,-0.17895,0.00014,10.54965]
[1776756401038,47.67,76224.55,3.0,-0.17895,0.00014,10.54965]
[1776756401354,47.68,76224.76,3.0,-0.17893,0.00014,10.54897]
[1776756406390,47.69,76224.49,3.0,-0.17902,0.00014,10.55204]
[1776756411054,47.69,76226.93,3.0,-0.17872,0.00014,10.54152]
[1776756411096,47.69,76226.93,3.0,-0.17872,0.00014,10.54152]
[1776756411427,47.7,76226.71,3.0,-0.17876,0.00014,10.54297]
[1776756411731,47.7,76226.71,3.0,-0.17876,0.00014,10.54297]
[1776756411844,47.7,76226.71,3.0,-0.17876,0.00014,10.54297]
[1776756412068,47.7,76226.71,3.0,-0.17876,0.00014,10.54297]
[1776756412432,47.7,76225.25,3.0,-0.17897,0.00014,10.55038]
[1776756414447,47.7,76219.35,3.0,-0.17979,0.00014,10.57998]
[1776756415374,47.7,76219.35,3.0,-0.17979,0.00014,10.57998]
[1776756415435,47.7,76219.35,3.0,-0.17979,0.00014,10.57998]
[1776756415950,47.7,76218.04,3.0,-0.17998,0.00014,10.58672]
[1776756420013,47.71,76217.92,3.0,-0.18003,0.00014,10.58857]
[1776756423134,47.71,76218.35,3.0,-0.18,0.00014,10.58742]
[1776756423719,47.72,76216.93,3.0,-0.1802,0.00014,10.59469]
[1776756427393,47.72,76213.5,3.0,-0.18069,0.00014,10.61235]
[1776756427435,47.72,76213.5,3.0,-0.18069,0.00014,10.61235]
[1776756427536,47.72,76208.07,3.0,-0.18144,0.00014,10.63918]
[1776756427562,47.72,76208.07,3.0,-0.18144,0.00014,10.63918]
[1776756427621,47.72,76208.07,3.0,-0.18144,0.00014,10.63918]
[1776756428183,47.72,76208.07,3.0,-0.18144,0.00014,10.63918]
[1776756428264,47.72,76208.07,3.0,-0.18144,0.00014,10.63918]
[1776756428301,47.72,76208.07,3.0,-0.18144,0.00014,10.63918]
[1776756428387,47.72,76208.07,3.0,-0.18144,0.00014,10.63918]
[1776756428459,47.74,76199.34,3.0,-0.18271,0.00014,10.68439]
[1776756430472,47.74,76199.34,3.0,-0.18271,0.00014,10.68439]
[1776756430478,47.74,76199.34,3.0,-0.18271,0.00014,10.68439]
[1776756430643,47.74,76202.17,3.0,-0.18234,0.00014,10.67121]
[1776756430705,47.74,76206.5,3.0,-0.18174,0.00014,10.65006]
[1776756432303,47.74,76206.5,3.0,-0.18174,0.00014,10.65006]
[1776756434664,47.75,76210.87,3.0,-0.18117,0.00014,10.62975]
[1776756434743,47.75,76210.87,3.0,-0.18117,0.00014,10.62975]
[1776756434826,47.75,76210.87,3.0,-0.18117,0.00014,10.62975]
[1776756434868,47.75,76210.87,3.0,-0.18119,0.00014,10.63049]
[1776756436255,47.75,76210.87,3.0,-0.18119,0.00014,10.63049]
[1776756439620,47.76,76209.27,3.0,-0.18144,0.00014,10.6393]
[1776756440260,47.76,76209.27,3.0,-0.18144,0.00014,10.6393]
[1776756440361,47.76,76202.45,3.0,-0.18239,0.00014,10.67322]
[1776756445548,47.76,76197.44,3.0,-0.1831,0.00014,10.69845]
[1776756445591,47.77,76197.58,3.0,-0.18309,0.00014,10.69803]
[1776756446222,47.77,76197.58,3.0,-0.18309,0.00014,10.69803]
[1776756446353,47.77,76197.58,3.0,-0.18309,0.00014,10.69803]
[1776756446392,47.77,76192.4,3.0,-0.18382,0.00014,10.72379]
[1776756446681,47.77,76192.4,3.0,-0.18382,0.00014,10.72379]
[1776756450229,47.77,76183.52,3.0,-0.18506,0.00014,10.76766]
[1776756455173,47.78,76188.75,3.0,-0.18429,0.00014,10.73697]
[1776756456159,47.78,76187.77,3.0,-0.18444,0.00014,10.74213]
[1776756458524,47.78,76187.07,3.0,-0.18455,0.00014,10.74584]
[1776756466622,47.8,76187.93,3.0,-0.1845,0.00014,10.74417]
[1776756467522,47.8,76188.46,3.0,-0.18444,0.00014,10.74206]
[1776756468642,47.8,76188.46,3.0,-0.18444,0.00014,10.74206]
[1776756468834,47.8,76188.57,3.0,-0.18443,0.00014,10.7417]
[1776756473870,47.81,76186.4,3.0,-0.18475,0.00014,10.75309]
[1776756475592,47.81,76185.64,3.0,-0.18487,0.00014,10.75723]
[1776756480918,47.81,76184.67,3.0,-0.18502,0.00014,10.76271]
[1776756485074,47.82,76187.89,3.0,-0.18459,0.00014,10.74771]
[1776756486824,47.82,76190.75,3.0,-0.18421,0.00014,10.73425]
[1776756486961,47.82,76190.75,3.0,-0.18422,0.00014,10.7344]
[1776756488976,47.82,76197.23,3.0,-0.18333,0.00014,10.70322]
[1776756494011,47.83,76196.51,3.0,-0.18346,0.00014,10.70767]
[1776756499137,47.83,76193.91,3.0,-0.18383,0.00014,10.72098]
[1776756499172,47.83,76193.91,3.0,-0.18383,0.00014,10.72098]
[1776756499333,47.83,76198.24,3.0,-0.18324,0.00014,10.70006]
[1776756505087,47.84,76201.94,3.0,-0.18277,0.00014,10.68325]
[1776756507797,47.84,76199.9,3.0,-0.18306,0.00014,10.69357]
[1776756511213,47.84,76199.55,3.0,-0.18312,0.00014,10.69565]
[1776756511580,47.84,76199.55,3.0,-0.18312,0.00014,10.69565]
[1776756511688,47.84,76198.2,3.0,-0.18323,0.00014,10.69606]
[1776756511899,47.84,76198.2,3.0,-0.18323,0.00014,10.69606]
[1776756512136,47.85,76198.2,3.0,-0.18324,0.00014,10.69624]
[1776756513279,47.85,76189.99,3.0,-0.18437,0.00014,10.73633]
[1776756519261,47.85,76193.65,3.0,-0.18388,0.00014,10.71911]
[1776756520666,47.85,76194.16,3.0,-0.18383,0.00014,10.71707]
[1776756520831,47.85,76194.16,3.0,-0.18383,0.00014,10.71707]
[1776756521206,47.85,76194.16,3.0,-0.18383,0.00014,10.71707]
[1776756521244,47.85,76187.42,3.0,-0.18476,0.00014,10.74999]
[1776756522401,47.85,76179.84,3.0,-0.18581,0.00014,10.78693]
[1776756523438,47.85,76179.84,3.0,-0.18581,0.00014,10.78693]
[1776756525499,47.86,76170.61,3.0,-0.18711,0.00014,10.83216]
[1776756525849,47.86,76170.61,3.0,-0.18711,0.00014,10.83216]
[1776756525974,47.86,76170.61,3.0,-0.18711,0.00014,10.83216]
[1776756527373,47.86,76170.61,3.0,-0.18711,0.00014,10.8323]
[1776756527627,47.86,76185.69,3.0,-0.18502,0.00014,10.75929]
[1776756528182,47.86,76185.69,3.0,-0.18502,0.00014,10.75929]
[1776756528902,47.86,76183.86,3.0,-0.18528,0.00014,10.76841]
[1776756529579,47.86,76183.86,3.0,-0.18528,0.00014,10.76841]
[1776756530452,47.86,76183.6,3.0,-0.18533,0.00014,10.76989]
[1776756533979,47.87,76183.36,3.0,-0.18538,0.00014,10.77185]
[1776756535436,47.87,76177.06,3.0,-0.18627,0.00014,10.80284]
[1776756538576,47.87,76183.73,3.0,-0.18536,0.00014,10.77102]
[1776756544361,47.88,76184.46,3.0,-0.18529,0.00014,10.76868]
[1776756545074,47.88,76184.46,3.0,-0.18529,0.00014,10.76868]
[1776756550402,47.88,76182.59,3.0,-0.18558,0.00014,10.77892]
[1776756555118,47.89,76183.89,3.0,-0.18542,0.00014,10.77337]
[1776756555133,47.89,76183.89,3.0,-0.18542,0.00014,10.77337]
[1776756555437,47.89,76183.8,3.0,-0.18544,0.00014,10.77387]
[1776756555955,47.89,76183.8,3.0,-0.18544,0.00014,10.77387]
[1776756556444,47.89,76190.83,3.0,-0.18447,0.00014,10.73984]
[1776756557451,47.89,76197.4,3.0,-0.18356,0.00014,10.70806]
[1776756557769,47.89,76197.4,3.0,-0.18356,0.00014,10.70806]
[1776756558501,47.89,76197.4,3.0,-0.18356,0.00014,10.70806]
[1776756563629,47.9,76197.53,3.0,-0.18357,0.00014,10.70841]
[1776756569538,47.9,76195.03,3.0,-0.18394,0.00014,10.72149]
[1776756571367,47.9,76194.63,3.0,-0.184,0.00014,10.7236]
[1776756571582,47.9,76194.63,3.0,-0.184,0.00014,10.7236]
[1776756571823,47.9,76192.79,3.0,-0.18418,0.00014,10.72619]
[1776756572559,47.9,76192.79,3.0,-0.18419,0.00014,10.72635]
[1776756575080,47.91,76189.43,3.0,-0.18466,0.00014,10.74297]
[1776756575343,47.91,76189.43,3.0,-0.18466,0.00014,10.74297]
[1776756576270,47.91,76188.0,3.0,-0.18486,0.00014,10.75005]
[1776756576648,47.91,76188.0,3.0,-0.18486,0.00014,10.75005]
[1776756576902,47.91,76184.41,3.0,-0.18536,0.00014,10.7677]
[1776756577594,47.91,76184.41,3.0,-0.18537,0.00014,10.76793]
[1776756578601,47.91,76194.65,3.0,-0.18396,0.00014,10.71829]
[1776756579174,47.91,76194.65,3.0,-0.18396,0.00014,10.71829]
[1776756581981,47.91,76199.1,3.0,-0.18336,0.00014,10.69716]
[1776756582742,47.91,76198.86,3.0,-0.1834,0.00014,10.6985]
[1776756582800,47.91,76198.86,3.0,-0.1834,0.00014,10.6985]
[1776756584661,47.92,76198.86,3.0,-0.18341,0.00014,10.69884]
[1776756589679,47.92,76198.12,3.0,-0.18353,0.00014,10.70329]
[1776756590910,47.92,76198.01,3.0,-0.18355,0.00014,10.70399]
[1776756591067,47.92,76198.01,3.0,-0.18355,0.00014,10.70399]
[1776756591310,47.92,76198.01,3.0,-0.18355,0.00014,10.70399]
[1776756591693,47.92,76197.79,3.0,-0.18359,0.00014,10.70522]
[1776756596729,47.93,76194.77,3.0,-0.18403,0.00014,10.72083]
[1776756596772,47.93,76194.77,3.0,-0.18403,0.00014,10.72083]
[1776756596845,47.93,76194.77,3.0,-0.18403,0.00014,10.72083]
[1776756600627,47.93,76197.78,3.0,-0.18363,0.00014,10.70668]
[1776756600783,47.93,76197.78,3.0,-0.18363,0.00014,10.70668]
[1776756600783,47.93,76199.33,3.0,-0.18342,0.00014,10.69931]
[1776756601376,47.93,76199.33,3.0,-0.18342,0.00014,10.69931]
[1776756601766,47.93,76211.4,3.0,-0.18177,0.00014,10.64075]
[1776756602771,47.93,76221.39,3.0,-0.18041,0.00014,10.59225]
[1776756604789,47.93,76230.2,3.0,-0.17922,0.00014,10.54972]
[1776756606348,47.94,76230.2,3.0,-0.17923,0.00014,10.54996]
[1776756606380,47.94,76230.2,3.0,-0.17923,0.00014,10.54996]
[1776756606481,47.94,76230.2,3.0,-0.17923,0.00014,10.54996]
[1776756606551,47.94,76230.2,3.0,-0.17923,0.00014,10.54996]
[1776756606801,47.94,76230.24,3.0,-0.17923,0.00014,10.55001]
[1776756607332,47.94,76230.24,3.0,-0.17923,0.00014,10.55001]
[1776756608812,47.94,76243.23,3.0,-0.17749,0.00013,10.48705]
[1776756610375,47.94,76245.44,3.0,-0.1772,0.00013,10.47647]
[1776756610385,47.94,76245.44,3.0,-0.1772,0.00013,10.47647]
[1776756610397,47.94,76245.44,3.0,-0.1772,0.00013,10.47647]
[1776756610646,47.94,76246.06,3.0,-0.17712,0.00013,10.47367]
[1776756612873,47.94,76244.81,3.0,-0.17729,0.00013,10.48001]
[1776756613373,47.94,76244.81,3.0,-0.17729,0.00013,10.48001]
[1776756613464,47.95,76245.67,3.0,-0.17719,0.00013,10.47629]
[1776756614464,47.95,76245.67,3.0,-0.17719,0.00013,10.47629]
[1776756615449,47.95,76244.57,3.0,-0.17734,0.00013,10.4819]
[1776756615677,47.95,76240.64,3.0,-0.17788,0.00013,10.50131]
[1776756616628,47.95,76226.23,3.0,-0.17984,0.00014,10.5719]
[1776756618072,47.95,76223.64,3.0,-0.18019,0.00014,10.58452]
[1776756618126,47.95,76223.64,3.0,-0.18019,0.00014,10.58452]
[1776756618866,47.95,76227.03,3.0,-0.17974,0.00014,10.56826]
[1776756618890,47.95,76227.03,3.0,-0.17974,0.00014,10.56826]
[1776756618926,47.95,76227.03,3.0,-0.17974,0.00014,10.56826]
[1776756619032,47.95,76227.03,3.0,-0.17974,0.00014,10.56826]
[1776756619382,47.95,76227.03,3.0,-0.17974,0.00014,10.56826]
[1776756619418,47.95,76227.03,3.0,-0.17974,0.00014,10.56826]
[1776756619618,47.95,76227.03,3.0,-0.17974,0.00014,10.56826]
[1776756619719,47.95,76228.57,3.0,-0.17954,0.00014,10.56126]
[1776756625448,47.96,76228.61,3.0,-0.17957,0.00014,10.56225]
[1776756625476,47.96,76226.37,3.0,-0.17988,0.00014,10.57343]
[1776756628492,47.97,76224.67,3.0,-0.18012,0.00014,10.58226]
[1776756634141,47.98,76225.66,3.0,-0.17996,0.00014,10.57268]
[1776756636931,47.98,76224.53,3.0,-0.18013,0.00014,10.57868]
[1776756638621,47.98,76223.7,3.0,-0.18024,0.00014,10.58296]
[1776756639422,47.98,76219.39,3.0,-0.18084,0.00014,10.60438]
[1776756639429,47.98,76219.39,3.0,-0.18084,0.00014,10.60438]
[1776756639554,47.98,76219.39,3.0,-0.18084,0.00014,10.60438]
[1776756639820,47.98,76219.39,3.0,-0.18084,0.00014,10.60438]
[1776756639837,47.98,76219.39,3.0,-0.18084,0.00014,10.60438]
[1776756639683,47.98,76213.47,3.0,-0.18166,0.00014,10.63337]
[1776756641125,47.98,76194.91,3.0,-0.1842,0.00014,10.72365]
[1776756642052,47.98,76194.91,3.0,-0.1842,0.00014,10.72365]
[1776756642057,47.98,76194.91,3.0,-0.1842,0.00014,10.72365]
[1776756642808,47.98,76194.91,3.0,-0.1842,0.00014,10.72365]
[1776756643304,48.0,76191.73,3.0,-0.18473,0.00014,10.74226]
[1776756645007,48.01,76190.7,3.0,-0.18491,0.00014,10.74872]
[1776756649098,48.02,76179.84,3.0,-0.18645,0.00014,10.80249]
[1776756652599,48.02,76179.56,3.0,-0.1865,0.00014,10.80422]
[1776756652645,48.02,76179.56,3.0,-0.1865,0.00014,10.80422]
[1776756652763,48.02,76179.56,3.0,-0.1865,0.00014,10.80422]
[1776756652776,48.02,76183.7,3.0,-0.18594,0.00014,10.78457]
[1776756658160,48.03,76179.12,3.0,-0.1866,0.00014,10.80772]
[1776756663196,48.03,76178.09,3.0,-0.18677,0.00014,10.81357]
[1776756666029,48.04,76177.91,3.0,-0.1868,0.00014,10.81477]
[1776756666058,48.04,76177.91,3.0,-0.1868,0.00014,10.81477]
[1776756666143,48.04,76177.91,3.0,-0.1868,0.00014,10.81477]
[1776756666232,48.04,76167.57,3.0,-0.18824,0.00014,10.86486]
[1776756669525,48.04,76162.7,3.0,-0.18894,0.00014,10.88893]
[1776756669559,48.04,76162.7,3.0,-0.18894,0.00014,10.88893]
[1776756669730,48.04,76162.7,3.0,-0.18894,0.00014,10.88893]
[1776756669751,48.04,76162.7,3.0,-0.18894,0.00014,10.88893]
[1776756669832,48.04,76162.7,3.0,-0.18894,0.00014,10.88893]
[1776756669866,48.04,76162.7,3.0,-0.18894,0.00014,10.88893]
[1776756669787,48.04,76160.63,3.0,-0.18924,0.00014,10.8991]
[1776756669962,48.04,76160.63,3.0,-0.18924,0.00014,10.8991]
[1776756670723,48.04,76151.67,3.0,-0.1905,0.00014,10.94244]
[1776756674431,48.04,76145.2,3.0,-0.19142,0.00014,10.97395]
[1776756680319,48.05,76139.79,3.0,-0.1922,0.00014,11.00067]
[1776756685355,48.05,76144.86,3.0,-0.19151,0.00014,10.97698]
[1776756690381,48.06,76143.4,3.0,-0.19173,0.00014,10.98456]
[1776756695426,48.06,76148.17,3.0,-0.191,0.00014,10.95596]
[1776756700457,48.06,76149.1,3.0,-0.19089,0.00014,10.95211]
[1776756706667,48.07,76145.42,3.0,-0.19143,0.00014,10.97056]
[1776756713553,48.07,76146.72,3.0,-0.19127,0.00014,10.96537]
[1776756716497,48.08,76149.76,3.0,-0.19085,0.00014,10.95102]
[1776756716655,48.08,76141.08,3.0,-0.19208,0.00014,10.99284]
[1776756717043,48.08,76141.08,3.0,-0.19208,0.00014,10.99284]
[1776756717106,48.08,76141.08,3.0,-0.19208,0.00014,10.99284]
[1776756718227,48.08,76141.08,3.0,-0.19208,0.00014,10.99293]
[1776756718265,48.08,76141.08,3.0,-0.19208,0.00014,10.99293]
[1776756718391,48.08,76141.08,3.0,-0.19208,0.00014,10.99293]
[1776756718614,48.08,76141.08,3.0,-0.19208,0.00014,10.99293]
[1776756718702,48.08,76126.4,3.0,-0.19417,0.00014,11.06338]
[1776756719673,48.08,76120.7,3.0,-0.19498,0.00014,11.09077]
[1776756720196,48.08,76120.7,3.0,-0.19498,0.00014,11.09077]
[1776756720334,48.08,76120.7,3.0,-0.19498,0.00014,11.09077]
[1776756720761,48.08,76110.58,3.0,-0.19643,0.00014,11.1392]
[1776756721490,48.08,76110.58,3.0,-0.19643,0.00014,11.1392]
[1776756722118,48.08,76110.58,3.0,-0.19643,0.00014,11.13932]
[1776756722226,48.08,76110.58,3.0,-0.19643,0.00014,11.13932]
[1776756723620,48.08,76107.56,3.0,-0.19687,0.00014,11.15383]
[1776756723827,48.08,76116.47,3.0,-0.19559,0.00014,11.11135]
[1776756726479,48.08,76119.49,3.0,-0.19517,0.00014,11.09701]
[1776756729703,48.08,76122.17,3.0,-0.19479,0.00014,11.08438]
[1776756730333,48.08,76119.09,3.0,-0.19523,0.00014,11.09918]
[1776756730496,48.08,76119.09,3.0,-0.19523,0.00014,11.09918]
[1776756731685,48.08,76111.57,3.0,-0.19631,0.00014,11.13515]
[1776756731995,48.08,76111.57,3.0,-0.19631,0.00014,11.13515]
[1776756732902,48.08,76105.53,3.0,-0.19717,0.00014,11.16396]
[1776756734707,48.08,76105.53,3.0,-0.19717,0.00014,11.16393]
[1776756734750,48.08,76105.53,3.0,-0.19717,0.00014,11.16393]
[1776756740770,48.08,76102.9,3.0,-0.19754,0.00014,11.17629]
[1776756740776,48.08,76102.9,3.0,-0.19754,0.00014,11.17629]
[1776756740853,48.08,76102.9,3.0,-0.19754,0.00014,11.17629]
[1776756740954,48.08,76101.96,3.0,-0.19767,0.00014,11.1807]
[1776756740986,48.08,76101.96,3.0,-0.19767,0.00014,11.1807]
[1776756741890,48.08,76101.96,3.0,-0.19767,0.00014,11.1807]
[1776756741914,48.08,76101.96,3.0,-0.19767,0.00014,11.1807]
[1776756741757,48.08,76101.96,3.0,-0.19767,0.00014,11.18066]
[1776756741998,48.08,76101.96,3.0,-0.19767,0.00014,11.18066]
[1776756742429,48.08,76101.96,3.0,-0.19767,0.00014,11.18066]
[1776756742489,48.08,76101.96,3.0,-0.19767,0.00014,11.18066]
[1776756743776,48.08,76105.42,3.0,-0.19718,0.00014,11.1642]
[1776756744639,48.08,76107.73,3.0,-0.19685,0.00014,11.15323]
[1776756744697,48.08,76107.73,3.0,-0.19685,0.00014,11.15323]
[1776756744854,48.08,76107.73,3.0,-0.19685,0.00014,11.15323]
[1776756744923,48.08,76108.05,3.0,-0.1968,0.00014,11.15177]
[1776756744995,48.08,76108.05,3.0,-0.1968,0.00014,11.15177]
[1776756746790,48.08,76108.05,3.0,-0.19681,0.00014,11.15191]
[1776756750149,48.08,76105.02,3.0,-0.19725,0.00014,11.16657]
[1776756752019,48.08,76097.9,3.0,-0.1982,0.00014,11.19411]
[1776756754846,48.09,76091.59,3.0,-0.19911,0.00014,11.22427]
[1776756755567,48.09,76091.59,3.0,-0.19911,0.00014,11.22427]
[1776756755749,48.09,76091.59,3.0,-0.19911,0.00014,11.22427]
[1776756755807,48.09,76091.59,3.0,-0.19911,0.00014,11.22427]
[1776756755862,48.09,76090.61,3.0,-0.19925,0.00014,11.22901]
[1776756756080,48.09,76090.61,3.0,-0.19925,0.00014,11.22901]
[1776756756183,48.09,76090.61,3.0,-0.19925,0.00014,11.22901]
[1776756756285,48.09,76090.61,3.0,-0.19925,0.00014,11.22901]
[1776756756804,48.09,76090.61,3.0,-0.19925,0.00014,11.22901]
[1776756756870,48.09,76077.84,3.0,-0.20111,0.00015,11.2898]
[1776756757870,48.09,76066.64,3.0,-0.20274,0.00015,11.34297]
[1776756759885,48.09,76056.81,3.0,-0.20418,0.00015,11.38951]
[1776756763362,48.09,76053.33,3.0,-0.2047,0.00015,11.40595]
[1776756763402,48.09,76053.33,3.0,-0.2047,0.00015,11.40595]
[1776756763559,48.09,76053.33,3.0,-0.2047,0.00015,11.40595]
[1776756763595,48.09,76053.33,3.0,-0.2047,0.00015,11.40595]
[1776756763635,48.09,76053.33,3.0,-0.2047,0.00015,11.40595]
[1776756763648,48.09,76053.33,3.0,-0.2047,0.00015,11.40595]
[1776756763730,48.09,76053.33,3.0,-0.2047,0.00015,11.40595]
[1776756763914,48.09,76052.86,3.0,-0.20476,0.00015,11.40818]
[1776756764610,48.09,76052.86,3.0,-0.20476,0.00015,11.40818]
[1776756764677,48.09,76052.86,3.0,-0.20476,0.00015,11.40818]
[1776756764922,48.09,76049.8,3.0,-0.20522,0.00015,11.42268]
[1776756766901,48.09,76045.63,3.0,-0.20583,0.00015,11.44232]
[1776756767003,48.09,76046.25,3.0,-0.20574,0.00015,11.43946]
[1776756767911,48.09,76046.25,3.0,-0.20574,0.00015,11.43946]
[1776756767949,48.09,76046.25,3.0,-0.20574,0.00015,11.43946]
[1776756767959,48.09,76047.65,3.0,-0.20554,0.00015,11.4329]
[1776756768164,48.09,76047.65,3.0,-0.20554,0.00015,11.4329]
[1776756768604,48.09,76047.65,3.0,-0.20554,0.00015,11.4329]
[1776756768647,48.09,76047.65,3.0,-0.20554,0.00015,11.4329]
[1776756768949,48.09,76047.65,3.0,-0.20553,0.00015,11.43286]
[1776756769372,48.09,76047.65,3.0,-0.20553,0.00015,11.43286]
[1776756769956,48.09,76048.22,3.0,-0.20545,0.00015,11.43015]
[1776756770991,48.09,76047.69,3.0,-0.20553,0.00015,11.43262]
[1776756771050,48.09,76047.69,3.0,-0.20553,0.00015,11.43262]
[1776756771266,48.09,76047.69,3.0,-0.20553,0.00015,11.43262]
[1776756771367,48.09,76047.54,3.0,-0.20555,0.00015,11.43333]
[1776756777436,48.09,76046.79,3.0,-0.20566,0.00015,11.43682]
[1776756782750,48.09,76045.49,3.0,-0.20585,0.00015,11.44291]
[1776756787898,48.09,76039.24,3.0,-0.20678,0.00015,11.47262]
[1776756787955,48.09,76039.24,3.0,-0.20678,0.00015,11.47262]
[1776756787996,48.09,76039.32,3.0,-0.20677,0.00015,11.47235]
[1776756788234,48.09,76039.32,3.0,-0.20677,0.00015,11.47235]
[1776756791390,48.09,76039.39,3.0,-0.20677,0.00015,11.47219]
[1776756799160,48.1,76047.06,3.0,-0.20565,0.00015,11.43671]
[1776756804194,48.1,76044.1,3.0,-0.2061,0.00015,11.45114]
[1776756809256,48.1,76040.15,3.0,-0.2067,0.00015,11.47023]
[1776756811830,48.1,76040.39,3.0,-0.20667,0.00015,11.46916]
[1776756815635,48.1,76040.07,3.0,-0.20665,0.00015,11.46456]
[1776756821717,48.11,76041.93,3.0,-0.20639,0.00015,11.45634]
[1776756823042,48.11,76042.17,3.0,-0.20636,0.00015,11.45538]
[1776756828393,48.11,76039.85,3.0,-0.20672,0.00015,11.46674]
[1776756829526,48.11,76039.85,3.0,-0.20672,0.00015,11.46674]
[1776756830225,48.11,76039.19,3.0,-0.20682,0.00015,11.4699]
[1776756830963,48.11,76039.19,3.0,-0.20682,0.00015,11.4699]
[1776756831306,48.11,76039.52,3.0,-0.20677,0.00015,11.46847]
[1776756838111,48.12,76036.47,3.0,-0.20724,0.00015,11.48323]
[1776756838227,48.12,76036.47,3.0,-0.20724,0.00015,11.48323]
[1776756843501,48.12,76041.77,3.0,-0.20648,0.00015,11.45925]
[1776756846096,48.12,76041.75,3.0,-0.20649,0.00015,11.45962]
[1776756847743,48.13,76047.46,3.0,-0.20566,0.00015,11.43302]
[1776756850403,48.13,76047.38,3.0,-0.20569,0.00015,11.4339]
[1776756852153,48.13,76044.19,3.0,-0.20616,0.00015,11.4491]
[1776756852166,48.13,76044.19,3.0,-0.20616,0.00015,11.4491]
[1776756852377,48.13,76044.19,3.0,-0.20616,0.00015,11.4491]
[1776756852621,48.13,76044.19,3.0,-0.20616,0.00015,11.4491]
[1776756852847,48.13,76044.19,3.0,-0.20616,0.00015,11.4491]
[1776756853053,48.13,76050.52,3.0,-0.20523,0.00015,11.41936]
[1776756853478,48.13,76050.52,3.0,-0.20523,0.00015,11.41936]
[1776756853989,48.13,76069.26,3.0,-0.20249,0.00015,11.33104]
[1776756854184,48.13,76069.26,3.0,-0.20249,0.00015,11.33104]
[1776756854256,48.13,76069.26,3.0,-0.20249,0.00015,11.33104]
[1776756854833,48.13,76078.96,3.0,-0.20108,0.00015,11.28521]
[1776756855142,48.13,76078.96,3.0,-0.20108,0.00015,11.28521]
[1776756855204,48.13,76078.96,3.0,-0.20108,0.00015,11.28521]
[1776756855413,48.13,76078.96,3.0,-0.20108,0.00015,11.28521]
[1776756855702,48.13,76080.56,3.0,-0.20085,0.00015,11.27762]
[1776756856236,48.13,76080.56,3.0,-0.20085,0.00015,11.27762]
[1776756856325,48.13,76080.56,3.0,-0.20085,0.00015,11.27762]
[1776756856458,48.13,76080.56,3.0,-0.20085,0.00015,11.27762]
[1776756856860,48.13,76071.37,3.0,-0.20219,0.00015,11.32132]
[1776756858611,48.13,76065.43,3.0,-0.20307,0.00015,11.3497]
[1776756861066,48.14,76065.66,3.0,-0.20303,0.00015,11.34869]
[1776756861480,48.14,76066.14,3.0,-0.20297,0.00015,11.3465]
[1776756866567,48.14,76062.71,3.0,-0.20349,0.00015,11.36328]
[1776756866670,48.14,76063.33,3.0,-0.20339,0.00015,11.36035]
[1776756871851,48.14,76066.42,3.0,-0.20296,0.00015,11.34619]
[1776756871870,48.14,76066.42,3.0,-0.20296,0.00015,11.34619]
[1776756871935,48.14,76067.65,3.0,-0.20271,0.00015,11.33414]
[1776756875843,48.15,76073.26,3.0,-0.2019,0.00015,11.30815]
[1776756876945,48.15,76073.26,3.0,-0.2019,0.00015,11.30815]
[1776756878654,48.15,76075.65,3.0,-0.20156,0.00015,11.29698]
[1776756878754,48.15,76082.33,3.0,-0.20059,0.00015,11.26537]
[1776756883789,48.15,76078.99,3.0,-0.20111,0.00015,11.28215]
[1776756886737,48.16,76077.08,3.0,-0.20139,0.00015,11.29143]
[1776756892855,48.16,76077.6,3.0,-0.20132,0.00015,11.2893]
[1776756892864,48.16,76077.6,3.0,-0.20132,0.00015,11.2893]
[1776756892958,48.16,76075.96,3.0,-0.20157,0.00015,11.29719]
[1776756896032,48.16,76075.35,3.0,-0.20166,0.00015,11.30018]
[1776756896645,48.16,76074.74,3.0,-0.20175,0.00015,11.30311]
[1776756896750,48.16,76074.74,3.0,-0.20175,0.00015,11.30311]
[1776756897040,48.16,76074.74,3.0,-0.20175,0.00015,11.30311]
[1776756897083,48.16,76109.13,3.0,-0.19678,0.00014,11.13978]
[1776756897216,48.16,76109.13,3.0,-0.19678,0.00014,11.13978]
[1776756897446,48.16,76109.13,3.0,-0.19678,0.00014,11.13978]
[1776756898127,48.16,76121.56,3.0,-0.19502,0.00014,11.0809]
[1776756899059,48.16,76121.56,3.0,-0.19502,0.00014,11.0809]
[1776756899083,48.16,76121.56,3.0,-0.19502,0.00014,11.0809]
[1776756899898,48.16,76124.19,3.0,-0.19466,0.00014,11.06886]
[1776756901598,48.17,76118.91,3.0,-0.19542,0.00014,11.09422]
[1776756901631,48.17,76118.91,3.0,-0.19542,0.00014,11.09422]
[1776756901796,48.17,76118.91,3.0,-0.19542,0.00014,11.09422]
[1776756902031,48.17,76116.42,3.0,-0.19577,0.00014,11.10611]
[1776756902412,48.17,76116.42,3.0,-0.19577,0.00014,11.10611]
[1776756902428,48.17,76116.42,3.0,-0.19577,0.00014,11.10611]
[1776756903052,48.17,76146.73,3.0,-0.19148,0.00014,10.96137]
[1776756903846,48.17,76146.73,3.0,-0.19148,0.00014,10.96137]
[1776756904049,48.17,76146.73,3.0,-0.19148,0.00014,10.96137]
[1776756904054,48.17,76143.06,3.0,-0.192,0.00014,10.97906]
[1776756904489,48.17,76143.06,3.0,-0.192,0.00014,10.97906]
[1776756904571,48.17,76143.06,3.0,-0.192,0.00014,10.97906]
[1776756904677,48.17,76143.06,3.0,-0.192,0.00014,10.97906]
[1776756904959,48.17,76143.06,3.0,-0.19201,0.00014,10.97927]
[1776756907145,48.17,76141.93,3.0,-0.19217,0.00014,10.98487]
[1776756907157,48.17,76141.93,3.0,-0.19217,0.00014,10.98487]
[1776756907233,48.17,76141.45,3.0,-0.19224,0.00014,10.98736]
[1776756907433,48.17,76141.45,3.0,-0.19224,0.00014,10.98736]
[1776756907981,48.17,76141.45,3.0,-0.19225,0.00014,10.98755]
[1776756908983,48.17,76149.91,3.0,-0.19106,0.00014,10.94707]
[1776756909990,48.17,76165.49,3.0,-0.18888,0.00014,10.87238]
[1776756910885,48.17,76165.49,3.0,-0.18888,0.00014,10.87238]
[1776756910893,48.17,76165.49,3.0,-0.18888,0.00014,10.87238]
[1776756910954,48.17,76165.49,3.0,-0.18888,0.00014,10.87238]
[1776756911029,48.17,76165.49,3.0,-0.18888,0.00014,10.87238]
[1776756911056,48.17,76163.83,3.0,-0.18912,0.00014,10.88058]
[1776756913769,48.18,76160.36,3.0,-0.18962,0.00014,10.8977]
[1776756917439,48.18,76161.05,3.0,-0.18953,0.00014,10.89462]
[1776756917577,48.18,76161.05,3.0,-0.18953,0.00014,10.89462]
[1776756917680,48.18,76161.05,3.0,-0.18953,0.00014,10.89462]
[1776756918098,48.18,76161.05,3.0,-0.18953,0.00014,10.89462]
[1776756918137,48.18,76161.05,3.0,-0.18953,0.00014,10.89462]
[1776756919055,48.18,76151.72,3.0,-0.19084,0.00014,10.93966]
[1776756919282,48.18,76151.72,3.0,-0.19084,0.00014,10.93966]
[1776756919352,48.18,76151.72,3.0,-0.19084,0.00014,10.93966]
[1776756919463,48.18,76151.72,3.0,-0.19084,0.00014,10.93966]
[1776756919669,48.18,76151.72,3.0,-0.19084,0.00014,10.93966]
[1776756920062,48.18,76143.26,3.0,-0.19204,0.00014,10.98035]
[1776756924091,48.19,76136.93,3.0,-0.19295,0.00014,11.01143]
[1776756929126,48.19,76139.94,3.0,-0.19256,0.00014,10.99807]
[1776756929616,48.19,76139.94,3.0,-0.19256,0.00014,10.99807]
[1776756930581,48.19,76139.44,3.0,-0.19263,0.00014,11.00068]
[1776756930626,48.19,76139.44,3.0,-0.19263,0.00014,11.00068]
[1776756930636,48.19,76139.44,3.0,-0.19263,0.00014,11.00068]
[1776756930708,48.19,76139.44,3.0,-0.19263,0.00014,11.00068]
[1776756931140,48.2,76140.0,3.0,-0.19249,0.00014,10.99182]
[1776756931253,48.2,76140.0,3.0,-0.19249,0.00014,10.99182]
[1776756935194,48.2,76139.04,3.0,-0.19266,0.00014,10.99774]
[1776756935232,48.2,76139.04,3.0,-0.19266,0.00014,10.99774]
[1776756936175,48.21,76141.07,3.0,-0.19238,0.00014,10.98836]
[1776756938190,48.21,76147.12,3.0,-0.19155,0.00014,10.96009]
[1776756943224,48.24,76147.26,3.0,-0.19167,0.00014,10.96425]
[1776756948259,48.25,76148.93,3.0,-0.19148,0.00014,10.95797]
[1776756953311,48.26,76149.66,3.0,-0.19143,0.00014,10.9562]
[1776756955548,48.26,76148.84,3.0,-0.19155,0.00014,10.96046]
[1776756955575,48.26,76149.08,3.0,-0.19154,0.00014,10.95996]
[1776756957584,48.27,76149.03,3.0,-0.19155,0.00014,10.96053]
[1776756958360,48.27,76149.03,3.0,-0.19156,0.00014,10.96085]
[1776756958410,48.27,76149.03,3.0,-0.19156,0.00014,10.96085]
[1776756963659,48.28,76148.89,3.0,-0.19163,0.00014,10.96309]
[1776756964993,48.28,76149.37,3.0,-0.19157,0.00014,10.96111]
[1776756965173,48.28,76149.37,3.0,-0.19157,0.00014,10.96111]
[1776756965487,48.28,76149.37,3.0,-0.19158,0.00014,10.96142]
[1776756966060,48.28,76159.64,3.0,-0.19014,0.00014,10.91246]
[1776756966574,48.28,76159.64,3.0,-0.19014,0.00014,10.91246]
[1776756966631,48.28,76159.64,3.0,-0.19014,0.00014,10.91246]
[1776756966781,48.3,76176.67,3.0,-0.18784,0.00014,10.8334]
[1776756972227,48.35,76172.19,3.0,-0.18869,0.00014,10.863]
[1776756972441,48.35,76162.82,3.0,-0.19002,0.00014,10.90847]
[1776756978486,48.36,76166.28,3.0,-0.18958,0.00014,10.89364]
[1776756983520,48.4,76162.65,3.0,-0.19027,0.00014,10.91744]
[1776756988556,48.41,76160.65,3.0,-0.1906,0.00014,10.9287]
[1776756993597,48.49,76165.24,3.0,-0.19027,0.00014,10.91399]
[1776756995581,48.51,76165.97,3.0,-0.19025,0.00014,10.91327]
[1776757001654,48.52,76166.41,3.0,-0.19024,0.00014,10.91312]
[1776757006690,48.53,76168.55,3.0,-0.18998,0.00014,10.9044]
[1776757010726,48.53,76164.81,3.0,-0.19053,0.00014,10.92303]
[1776757010794,48.53,76164.81,3.0,-0.19053,0.00014,10.92303]
[1776757010919,48.53,76164.81,3.0,-0.19053,0.00014,10.92303]
[1776757011098,48.53,76177.18,3.0,-0.18882,0.00014,10.86434]
[1776757011903,48.53,76177.18,3.0,-0.18882,0.00014,10.86434]
[1776757012166,48.53,76177.18,3.0,-0.18882,0.00014,10.86434]
[1776757012267,48.53,76177.18,3.0,-0.18882,0.00014,10.86434]
[1776757012233,48.53,76191.34,3.0,-0.18687,0.00014,10.79693]
[1776757012315,48.53,76191.34,3.0,-0.18687,0.00014,10.79693]
[1776757012895,48.55,76203.85,3.0,-0.18523,0.00014,10.74006]
[1776757014194,48.55,76211.56,3.0,-0.18419,0.00014,10.70338]
[1776757015876,48.55,76211.56,3.0,-0.18419,0.00014,10.70367]
[1776757015902,48.55,76211.56,3.0,-0.18419,0.00014,10.70367]
[1776757016235,48.55,76211.56,3.0,-0.18419,0.00014,10.70367]
[1776757016311,48.56,76213.47,3.0,-0.18394,0.00014,10.69482]
[1776757017252,48.56,76213.47,3.0,-0.18394,0.00014,10.69482]
[1776757017208,48.56,76217.49,3.0,-0.1834,0.00014,10.67585]
[1776757018034,48.56,76225.25,3.0,-0.18236,0.00014,10.63896]
[1776757019104,48.56,76231.93,3.0,-0.18146,0.00014,10.60702]
[1776757020431,48.56,76232.41,3.0,-0.1814,0.00014,10.60498]
[1776757020634,48.56,76232.41,3.0,-0.1814,0.00014,10.60498]
[1776757020679,48.56,76232.41,3.0,-0.1814,0.00014,10.60498]
[1776757020717,48.56,76232.41,3.0,-0.1814,0.00014,10.60498]
[1776757020791,48.56,76232.41,3.0,-0.18141,0.00014,10.60525]
[1776757021336,48.56,76232.41,3.0,-0.18141,0.00014,10.60525]
[1776757022355,48.56,76231.84,3.0,-0.18149,0.00014,10.60825]
[1776757022410,48.56,76231.84,3.0,-0.18149,0.00014,10.60825]
[1776757022768,48.56,76231.84,3.0,-0.18149,0.00014,10.60825]
[1776757022834,48.56,76231.84,3.0,-0.18149,0.00014,10.60825]
[1776757023171,48.57,76226.0,3.0,-0.18229,0.00014,10.63652]
[1776757025172,48.57,76226.0,3.0,-0.1823,0.00014,10.63675]
[1776757025245,48.57,76226.0,3.0,-0.1823,0.00014,10.63675]
[1776757026473,48.57,76221.91,3.0,-0.18287,0.00014,10.657]
[1776757027031,48.57,76221.91,3.0,-0.18287,0.00014,10.657]
[1776757027051,48.57,76221.91,3.0,-0.18287,0.00014,10.657]
[1776757030255,48.58,76227.85,3.0,-0.18209,0.00014,10.62951]
[1776757030686,48.58,76224.07,3.0,-0.18261,0.00014,10.64797]
[1776757031138,48.58,76224.07,3.0,-0.18261,0.00014,10.64797]
[1776757032900,48.6,76217.86,3.0,-0.18355,0.00014,10.6812]
[1776757032933,48.6,76217.86,3.0,-0.18355,0.00014,10.6812]
[1776757033985,48.62,76216.43,3.0,-0.18383,0.00014,10.69115]
[1776757033992,48.62,76216.43,3.0,-0.18383,0.00014,10.69115]
[1776757034087,48.62,76216.43,3.0,-0.18383,0.00014,10.69115]
[1776757034172,48.62,76216.43,3.0,-0.18383,0.00014,10.69115]
[1776757034235,48.63,76213.62,3.0,-0.18429,0.00014,10.70751]
[1776757035911,48.67,76205.42,3.0,-0.18559,0.00014,10.75329]
[1776757037470,48.67,76202.0,3.0,-0.18607,0.00014,10.76989]
[1776757040253,48.68,76197.42,3.0,-0.18671,0.00014,10.79224]
[1776757040326,48.68,76192.45,3.0,-0.1874,0.00014,10.81614]
[1776757040529,48.68,76192.45,3.0,-0.1874,0.00014,10.81614]
[1776757040640,48.68,76192.45,3.0,-0.1874,0.00014,10.81614]
[1776757041046,48.68,76192.45,3.0,-0.1874,0.00014,10.81614]
[1776757041131,48.68,76193.62,3.0,-0.18725,0.00014,10.81077]
[1776757046989,48.69,76196.46,3.0,-0.18689,0.00014,10.79847]
[1776757048501,48.69,76196.67,3.0,-0.18687,0.00014,10.79767]
[1776757053749,48.69,76197.67,3.0,-0.18668,0.00014,10.78734]
[1776757057432,48.7,76197.81,3.0,-0.18668,0.00014,10.78745]
[1776757063178,48.7,76200.06,3.0,-0.1864,0.00014,10.77773]
[1776757068614,48.71,76201.15,3.0,-0.18626,0.00014,10.77304]
[1776757075791,48.71,76202.8,3.0,-0.18607,0.00014,10.76635]
[1776757081228,48.72,76205.61,3.0,-0.18572,0.00014,10.75423]
[1776757081753,48.72,76205.61,3.0,-0.18572,0.00014,10.75423]
[1776757081956,48.72,76205.61,3.0,-0.18572,0.00014,10.75423]
[1776757083318,48.72,76194.49,3.0,-0.18726,0.00014,10.80767]
[1776757089282,48.73,76187.76,3.0,-0.18822,0.00014,10.84113]
[1776757094318,48.74,76185.86,3.0,-0.18852,0.00014,10.8512]
[1776757098305,48.74,76181.59,3.0,-0.18912,0.00014,10.87202]
[1776757098362,48.74,76181.59,3.0,-0.18912,0.00014,10.87202]
[1776757099671,48.74,76177.07,3.0,-0.18975,0.00014,10.89381]
[1776757099712,48.74,76177.07,3.0,-0.18975,0.00014,10.89381]
[1776757100214,48.74,76177.07,3.0,-0.18975,0.00014,10.89381]
[1776757100360,48.74,76175.68,3.0,-0.18995,0.00014,10.90052]
[1776757101353,48.74,76175.68,3.0,-0.18995,0.00014,10.90052]
[1776757101417,48.74,76175.68,3.0,-0.18995,0.00014,10.90052]
[1776757101682,48.74,76175.68,3.0,-0.18995,0.00014,10.90052]
[1776757101692,48.74,76175.68,3.0,-0.18995,0.00014,10.90052]
[1776757101753,48.74,76175.68,3.0,-0.18995,0.00014,10.90052]
[1776757101882,48.75,76175.34,3.0,-0.19,0.00014,10.90235]
[1776757102746,48.75,76175.34,3.0,-0.19,0.00014,10.90235]
[1776757103381,48.75,76175.34,3.0,-0.19001,0.00014,10.90245]
[1776757105408,48.75,76172.72,3.0,-0.19038,0.00014,10.91508]
[1776757105425,48.75,76172.72,3.0,-0.19038,0.00014,10.91508]
[1776757105438,48.75,76172.72,3.0,-0.19038,0.00014,10.91508]
[1776757106640,48.75,76175.68,3.0,-0.18997,0.00014,10.90114]
[1776757108504,48.75,76184.91,3.0,-0.18869,0.00014,10.8574]
[1776757109422,48.75,76192.3,3.0,-0.18768,0.00014,10.82227]
[1776757112719,48.75,76194.87,3.0,-0.18725,0.00014,10.80364]
[1776757113515,48.75,76194.87,3.0,-0.18725,0.00014,10.80369]
[1776757114950,48.75,76194.03,3.0,-0.18736,0.00014,10.80769]
[1776757117473,48.75,76187.72,3.0,-0.18825,0.00014,10.83816]
[1776757120640,48.75,76189.27,3.0,-0.18804,0.00014,10.83103]
[1776757122078,48.75,76190.7,3.0,-0.18785,0.00014,10.82436]
[1776757124043,48.76,76196.8,3.0,-0.18701,0.00014,10.79552]
[1776757124125,48.76,76196.8,3.0,-0.18701,0.00014,10.79552]
[1776757124196,48.76,76196.91,3.0,-0.187,0.00014,10.79511]
[1776757124886,48.76,76196.91,3.0,-0.187,0.00014,10.79511]
[1776757124906,48.76,76196.91,3.0,-0.187,0.00014,10.79511]
[1776757124977,48.76,76196.91,3.0,-0.187,0.00014,10.79511]
[1776757125078,48.76,76197.76,3.0,-0.18689,0.00014,10.79112]
[1776757125462,48.76,76197.76,3.0,-0.18689,0.00014,10.79112]
[1776757130881,48.76,76198.86,3.0,-0.18674,0.00014,10.78612]
[1776757131315,48.76,76198.86,3.0,-0.18674,0.00014,10.78612]
[1776757131326,48.76,76198.86,3.0,-0.18674,0.00014,10.78612]
[1776757131416,48.76,76198.6,3.0,-0.18678,0.00014,10.78747]
[1776757132254,48.76,76198.6,3.0,-0.18678,0.00014,10.78747]
[1776757132356,48.76,76199.32,3.0,-0.18668,0.00014,10.78409]
[1776757133304,48.76,76199.32,3.0,-0.18668,0.00014,10.78409]
[1776757133379,48.76,76199.88,3.0,-0.18661,0.00014,10.78147]
[1776757133982,48.76,76199.88,3.0,-0.18661,0.00014,10.78147]
[1776757134028,48.76,76199.88,3.0,-0.18661,0.00014,10.78147]
[1776757134190,48.76,76200.38,3.0,-0.18654,0.00014,10.77914]
[1776757134839,48.76,76200.38,3.0,-0.18654,0.00014,10.77914]
[1776757135225,48.76,76200.38,3.0,-0.18654,0.00014,10.77914]
[1776757135371,48.76,76200.38,3.0,-0.18654,0.00014,10.77914]
[1776757135442,48.76,76200.74,3.0,-0.18649,0.00014,10.77747]
[1776757137737,48.76,76200.74,3.0,-0.18649,0.00014,10.77747]
[1776757137854,48.76,76200.97,3.0,-0.18646,0.00014,10.77651]
[1776757139040,48.76,76200.97,3.0,-0.18646,0.00014,10.77651]
[1776757139141,48.76,76200.91,3.0,-0.18647,0.00014,10.77684]
[1776757144672,48.76,76199.88,3.0,-0.18662,0.00014,10.78194]
[1776757149209,48.76,76200.14,3.0,-0.18659,0.00014,10.78074]
[1776757149382,48.76,76200.14,3.0,-0.18659,0.00014,10.78074]
[1776757149416,48.76,76199.72,3.0,-0.18665,0.00014,10.78287]
[1776757151446,48.76,76199.72,3.0,-0.18665,0.00014,10.78287]
[1776757151526,48.76,76201.29,3.0,-0.18643,0.00014,10.77543]
[1776757152320,48.76,76201.29,3.0,-0.18643,0.00014,10.77543]
[1776757152375,48.76,76201.29,3.0,-0.18643,0.00014,10.77543]
[1776757152326,48.76,76200.03,3.0,-0.18661,0.00014,10.78149]
[1776757152572,48.76,76200.03,3.0,-0.18661,0.00014,10.78149]
[1776757152477,48.76,76200.03,3.0,-0.18661,0.00014,10.78149]
[1776757157547,48.76,76197.98,3.0,-0.18689,0.00014,10.79137]
[1776757163805,48.76,76192.9,3.0,-0.18759,0.00014,10.81565]
[1776757168915,48.77,76196.75,3.0,-0.18707,0.00014,10.79746]
[1776757174883,48.77,76194.69,3.0,-0.18728,0.00014,10.80114]
[1776757179919,48.77,76194.47,3.0,-0.18732,0.00014,10.80242]
[1776757184954,48.77,76195.23,3.0,-0.18723,0.00014,10.79943]
[1776757193012,48.78,76194.59,3.0,-0.18735,0.00014,10.80344]
[1776757196669,48.78,76194.86,3.0,-0.18733,0.00014,10.80277]
[1776757196718,48.78,76194.86,3.0,-0.18733,0.00014,10.80277]
[1776757196779,48.78,76194.86,3.0,-0.18733,0.00014,10.80277]
[1776757200872,48.79,76195.14,3.0,-0.18731,0.00014,10.80217]
[1776757201510,48.79,76198.37,3.0,-0.18688,0.00014,10.78729]
[1776757202417,48.79,76207.48,3.0,-0.18564,0.00014,10.74409]
[1776757204197,48.79,76208.7,3.0,-0.18548,0.00014,10.73847]
[1776757204296,48.79,76208.43,3.0,-0.18552,0.00014,10.73996]
[1776757207243,48.79,76208.43,3.0,-0.18553,0.00014,10.74035]
[1776757207314,48.79,76208.43,3.0,-0.18553,0.00014,10.74035]
[1776757208614,48.8,76209.04,3.0,-0.18546,0.00014,10.73783]
[1776757209206,48.8,76212.08,3.0,-0.18505,0.00014,10.72357]
[1776757210635,48.8,76212.08,3.0,-0.18505,0.00014,10.72357]
[1776757210731,48.8,76212.08,3.0,-0.18505,0.00014,10.72357]
[1776757210778,48.8,76212.08,3.0,-0.18505,0.00014,10.72357]
[1776757210818,48.8,76212.08,3.0,-0.18506,0.00014,10.72398]
[1776757215095,48.8,76211.29,3.0,-0.18518,0.00014,10.72836]
[1776757215158,48.8,76211.29,3.0,-0.18518,0.00014,10.72836]
[1776757219277,48.81,76209.8,3.0,-0.1854,0.00014,10.73604]
[1776757219331,48.81,76209.8,3.0,-0.1854,0.00014,10.73604]
[1776757225235,48.82,76210.1,3.0,-0.1854,0.00014,10.7361]
[1776757227619,48.82,76209.18,3.0,-0.18554,0.00014,10.74083]
[1776757227696,48.82,76209.18,3.0,-0.18554,0.00014,10.74083]
[1776757229329,48.82,76208.73,3.0,-0.18561,0.00014,10.74314]
[1776757229354,48.82,76208.73,3.0,-0.18561,0.00014,10.74314]
[1776757229367,48.82,76216.79,3.0,-0.18451,0.00014,10.70497]
[1776757229781,48.82,76216.79,3.0,-0.18451,0.00014,10.70497]
[1776757229846,48.82,76216.79,3.0,-0.18451,0.00014,10.70497]
[1776757229863,48.82,76216.79,3.0,-0.18451,0.00014,10.70497]
[1776757230452,48.82,76216.79,3.0,-0.18451,0.00014,10.70497]
[1776757230646,48.82,76220.21,3.0,-0.18406,0.00014,10.68889]
[1776757230668,48.82,76220.21,3.0,-0.18406,0.00014,10.68889]
[1776757230773,48.82,76220.21,3.0,-0.18406,0.00014,10.68889]
[1776757231470,48.82,76232.4,3.0,-0.18233,0.00013,10.62435]
[1776757231787,48.82,76232.4,3.0,-0.18233,0.00013,10.62435]
[1776757231843,48.82,76232.4,3.0,-0.18233,0.00013,10.62435]
[1776757232287,48.83,76232.4,3.0,-0.18237,0.00013,10.62577]
[1776757233292,48.83,76238.73,3.0,-0.18152,0.00013,10.59565]
[1776757238546,48.83,76239.19,3.0,-0.18147,0.00013,10.59402]
[1776757238968,48.84,76238.41,3.0,-0.18158,0.00013,10.59789]
[1776757238992,48.84,76238.41,3.0,-0.18158,0.00013,10.59789]
[1776757244370,48.84,76237.21,3.0,-0.18177,0.00013,10.60466]
[1776757247202,48.84,76235.84,3.0,-0.18196,0.00013,10.61145]
[1776757247262,48.84,76235.84,3.0,-0.18196,0.00013,10.61145]
[1776757247275,48.85,76235.13,3.0,-0.18207,0.00013,10.61537]
[1776757251504,48.85,76232.09,3.0,-0.18251,0.00013,10.63069]
[1776757251531,48.85,76229.87,3.0,-0.18281,0.00014,10.64155]
[1776757257504,48.86,76228.9,3.0,-0.18297,0.00014,10.64697]
[1776757257563,48.86,76225.6,3.0,-0.18343,0.00014,10.66349]
[1776757258264,48.86,76225.6,3.0,-0.18343,0.00014,10.66349]
[1776757258468,48.86,76225.6,3.0,-0.18344,0.00014,10.66375]
[1776757260468,48.86,76225.48,3.0,-0.18346,0.00014,10.66458]
[1776757261129,48.87,76225.21,3.0,-0.18351,0.00014,10.66612]
[1776757261194,48.87,76225.21,3.0,-0.18351,0.00014,10.66612]
[1776757266524,48.87,76224.27,3.0,-0.18366,0.00014,10.67168]
[1776757270631,48.87,76223.16,3.0,-0.18383,0.00014,10.67738]
[1776757271303,48.87,76223.16,3.0,-0.18383,0.00014,10.67738]
[1776757273187,48.88,76223.16,3.0,-0.18384,0.00014,10.6778]
[1776757273217,48.88,76223.16,3.0,-0.18384,0.00014,10.6778]
[1776757273864,48.88,76222.06,3.0,-0.18399,0.00014,10.68318]
[1776757274026,48.88,76222.06,3.0,-0.18399,0.00014,10.68318]
[1776757274068,48.88,76222.06,3.0,-0.18399,0.00014,10.68318]
[1776757276003,48.88,76221.78,3.0,-0.18403,0.00014,10.68465]
[1776757276524,48.88,76221.78,3.0,-0.18403,0.00014,10.68465]
[1776757277995,48.88,76221.16,3.0,-0.18413,0.00014,10.6881]
[1776757278243,48.88,76221.16,3.0,-0.18413,0.00014,10.6881]
[1776757278608,48.88,76221.07,3.0,-0.18415,0.00014,10.68876]
[1776757279352,48.88,76221.07,3.0,-0.18415,0.00014,10.68876]
[1776757279615,48.88,76220.77,3.0,-0.1842,0.00014,10.69042]
[1776757279847,48.88,76220.77,3.0,-0.1842,0.00014,10.69042]
[1776757279949,48.89,76220.13,3.0,-0.18429,0.00014,10.69369]
[1776757281695,48.89,76220.13,3.0,-0.18429,0.00014,10.69369]
[1776757282423,48.89,76220.13,3.0,-0.18429,0.00014,10.69369]
[1776757282517,48.89,76220.17,3.0,-0.1843,0.00014,10.69396]
[1776757283339,48.89,76220.17,3.0,-0.1843,0.00014,10.69396]
[1776757283423,48.89,76220.17,3.0,-0.1843,0.00014,10.69396]
[1776757283997,48.89,76224.33,3.0,-0.18374,0.00014,10.67439]
[1776757284036,48.89,76224.33,3.0,-0.18374,0.00014,10.67439]
[1776757287044,48.89,76226.3,3.0,-0.1835,0.00014,10.66581]
[1776757287094,48.89,76226.3,3.0,-0.1835,0.00014,10.66581]
[1776757292001,48.9,76227.61,3.0,-0.18335,0.00014,10.66069]
[1776757292068,48.9,76227.61,3.0,-0.18335,0.00014,10.66069]
[1776757293492,48.9,76228.27,3.0,-0.1832,0.00014,10.65157]
[1776757293626,48.9,76228.27,3.0,-0.1832,0.00014,10.65157]
[1776757293731,48.91,76228.32,3.0,-0.1832,0.00014,10.65163]
[1776757294621,48.91,76236.14,3.0,-0.18215,0.00013,10.61456]
[1776757295322,48.91,76242.38,3.0,-0.18131,0.00013,10.58504]
[1776757295698,48.91,76242.38,3.0,-0.18131,0.00013,10.58504]
[1776757296590,48.91,76242.38,3.0,-0.18131,0.00013,10.58504]
[1776757296615,48.91,76242.38,3.0,-0.18131,0.00013,10.58504]
[1776757296625,48.91,76242.38,3.0,-0.18131,0.00013,10.58504]
[1776757296680,48.91,76243.02,3.0,-0.18123,0.00013,10.58199]
[1776757297051,48.91,76243.02,3.0,-0.18123,0.00013,10.58199]
[1776757297582,48.91,76243.02,3.0,-0.18123,0.00013,10.58199]
[1776757297628,48.91,76243.02,3.0,-0.18123,0.00013,10.58199]
[1776757297847,48.91,76243.02,3.0,-0.18124,0.00013,10.58251]
[1776757297949,48.91,76243.02,3.0,-0.18124,0.00013,10.58251]
[1776757297983,48.91,76243.02,3.0,-0.18124,0.00013,10.58251]
[1776757298031,48.91,76243.02,3.0,-0.18124,0.00013,10.58251]
[1776757298408,48.91,76243.02,3.0,-0.18124,0.00013,10.58251]
[1776757298431,48.91,76243.02,3.0,-0.18124,0.00013,10.58251]
[1776757298543,48.91,76243.02,3.0,-0.18124,0.00013,10.58251]
[1776757298509,48.91,76257.88,3.0,-0.17926,0.00013,10.51176]
[1776757299476,48.91,76261.43,3.0,-0.17879,0.00013,10.49497]
[1776757300024,48.91,76261.43,3.0,-0.17879,0.00013,10.49497]
[1776757300196,48.91,76261.43,3.0,-0.17879,0.00013,10.49497]
[1776757300296,48.91,76261.43,3.0,-0.17879,0.00013,10.49497]
[1776757300396,48.91,76261.54,3.0,-0.17878,0.00013,10.49459]
[1776757305613,48.92,76263.3,3.0,-0.17857,0.00013,10.4869]
[1776757307825,48.92,76264.02,3.0,-0.17849,0.00013,10.48428]
[1776757307846,48.92,76264.02,3.0,-0.17849,0.00013,10.48428]
[1776757310332,48.93,76265.74,3.0,-0.17828,0.00013,10.47661]
[1776757310599,48.93,76265.74,3.0,-0.17828,0.00013,10.47661]
[1776757310700,48.94,76266.47,3.0,-0.17827,0.00013,10.47618]
[1776757310721,48.94,76266.47,3.0,-0.17827,0.00013,10.47618]
[1776757311552,48.94,76266.47,3.0,-0.17827,0.00013,10.47618]
[1776757311571,48.94,76266.47,3.0,-0.17827,0.00013,10.47618]
[1776757311568,48.94,76262.95,3.0,-0.17874,0.00013,10.49326]
[1776757312571,48.94,76262.95,3.0,-0.17874,0.00013,10.49326]
[1776757312440,48.94,76272.66,3.0,-0.17745,0.00013,10.44688]
[1776757312779,48.94,76272.66,3.0,-0.17745,0.00013,10.44688]
[1776757313405,48.95,76302.36,3.0,-0.17356,0.00013,10.3052]
[1776757313998,48.95,76302.36,3.0,-0.17356,0.00013,10.3052]
[1776757314090,48.95,76302.36,3.0,-0.17356,0.00013,10.3052]
[1776757314174,48.95,76302.36,3.0,-0.17356,0.00013,10.3052]
[1776757314629,48.95,76302.5,3.0,-0.17355,0.00013,10.30485]
[1776757315645,48.97,76281.99,3.0,-0.17634,0.00013,10.40676]
[1776757315925,48.97,76281.99,3.0,-0.17634,0.00013,10.40676]
[1776757315962,48.97,76281.99,3.0,-0.17634,0.00013,10.40676]
[1776757315981,48.97,76275.92,3.0,-0.17714,0.00013,10.43577]
[1776757317534,48.97,76287.97,3.0,-0.17557,0.00013,10.37857]
[1776757320421,48.97,76292.56,3.0,-0.17497,0.00013,10.35698]
[1776757320497,48.97,76292.56,3.0,-0.17497,0.00013,10.35698]
[1776757320522,48.98,76294.07,3.0,-0.1748,0.00013,10.35054]
[1776757322387,48.98,76294.07,3.0,-0.1748,0.00013,10.35054]
[1776757322442,48.98,76294.07,3.0,-0.1748,0.00013,10.35054]
[1776757323476,48.98,76292.68,3.0,-0.175,0.00013,10.35797]
[1776757323592,48.98,76292.68,3.0,-0.175,0.00013,10.35797]
[1776757323637,48.98,76293.03,3.0,-0.17496,0.00013,10.35668]
[1776757323721,48.98,76293.03,3.0,-0.17496,0.00013,10.35668]
[1776757324981,48.99,76287.56,3.0,-0.17569,0.00013,10.38322]
[1776757326020,48.99,76282.83,3.0,-0.17632,0.00013,10.40618]
[1776757326750,48.99,76278.47,3.0,-0.17691,0.00013,10.42734]
[1776757329386,48.99,76282.68,3.0,-0.17637,0.00013,10.40786]
[1776757329396,48.99,76282.68,3.0,-0.17637,0.00013,10.40786]
[1776757329588,49.0,76283.06,3.0,-0.17633,0.00013,10.40637]
[1776757331447,49.0,76283.06,3.0,-0.17633,0.00013,10.40637]
[1776757331523,49.0,76283.06,3.0,-0.17633,0.00013,10.40637]
[1776757331660,49.0,76283.06,3.0,-0.17633,0.00013,10.40637]
[1776757331548,49.0,76280.85,3.0,-0.17664,0.00013,10.41757]
[1776757331904,49.0,76280.85,3.0,-0.17664,0.00013,10.41757]
[1776757333570,49.0,76277.24,3.0,-0.17712,0.00013,10.43512]
[1776757333592,49.0,76274.93,3.0,-0.17743,0.00013,10.44642]
[1776757338089,49.01,76270.32,3.0,-0.17806,0.00013,10.46917]
[1776757338277,49.01,76270.32,3.0,-0.17806,0.00013,10.46917]
[1776757338349,49.01,76270.32,3.0,-0.17806,0.00013,10.46917]
[1776757342806,49.01,76270.5,3.0,-0.17807,0.00013,10.46945]
[1776757343543,49.01,76270.5,3.0,-0.17807,0.00013,10.46945]
[1776757343645,49.01,76270.5,3.0,-0.17807,0.00013,10.46945]
[1776757344249,49.03,76271.36,3.0,-0.17802,0.00013,10.46784]
[1776757344290,49.03,76271.36,3.0,-0.17802,0.00013,10.46784]
[1776757344943,49.03,76271.27,3.0,-0.17804,0.00013,10.46849]
[1776757350214,49.06,76270.74,3.0,-0.17825,0.00013,10.4761]
[1776757356166,49.08,76273.89,3.0,-0.17788,0.00013,10.45924]
[1776757361227,49.09,76275.19,3.0,-0.17773,0.00013,10.45387]
[1776757361231,49.09,76275.19,3.0,-0.17773,0.00013,10.45387]
[1776757361274,49.09,76275.19,3.0,-0.17773,0.00013,10.45387]
[1776757361355,49.09,76275.19,3.0,-0.17773,0.00013,10.45387]
[1776757361395,49.09,76275.19,3.0,-0.17773,0.00013,10.45387]
[1776757361432,49.09,76274.99,3.0,-0.17776,0.00013,10.45503]
[1776757362012,49.09,76274.99,3.0,-0.17776,0.00013,10.45503]
[1776757362666,49.09,76285.68,3.0,-0.17636,0.00013,10.40429]
[1776757363320,49.09,76295.65,3.0,-0.17506,0.00013,10.357]
[1776757364155,49.09,76295.65,3.0,-0.17506,0.00013,10.357]
[1776757370315,49.1,76295.8,3.0,-0.17508,0.00013,10.35793]
[1776757376460,49.11,76294.66,3.0,-0.17529,0.00013,10.3656]
[1776757382348,49.13,76293.71,3.0,-0.17547,0.00013,10.3723]
[1776757383001,49.13,76293.71,3.0,-0.17547,0.00013,10.3723]
[1776757383101,49.13,76293.71,3.0,-0.17547,0.00013,10.3723]
[1776757386428,49.13,76292.93,3.0,-0.1756,0.00013,10.37691]
[1776757386674,49.13,76292.93,3.0,-0.1756,0.00013,10.37691]
[1776757389557,49.14,76285.49,3.0,-0.1766,0.00013,10.41317]
[1776757392144,49.14,76285.97,3.0,-0.17655,0.00013,10.41162]
[1776757392722,49.14,76285.97,3.0,-0.17655,0.00013,10.41162]
[1776757392812,49.14,76286.04,3.0,-0.17655,0.00013,10.41153]
[1776757393426,49.14,76284.85,3.0,-0.17671,0.00013,10.41744]
[1776757394225,49.14,76284.85,3.0,-0.17671,0.00013,10.41744]
[1776757395143,49.14,76281.93,3.0,-0.1771,0.00013,10.43156]
[1776757396914,49.15,76275.45,3.0,-0.17797,0.00013,10.46297]
[1776757397716,49.15,76275.45,3.0,-0.17797,0.00013,10.46297]
[1776757398150,49.15,76277.72,3.0,-0.17768,0.00013,10.45245]
[1776757398189,49.15,76277.72,3.0,-0.17768,0.00013,10.45245]
[1776757398465,49.15,76277.72,3.0,-0.17769,0.00013,10.45264]
[1776757399468,49.15,76283.5,3.0,-0.17693,0.00013,10.42537]
[1776757403496,49.16,76289.87,3.0,-0.17612,0.00013,10.39606]
[1776757406085,49.16,76288.73,3.0,-0.17628,0.00013,10.402]
[1776757406179,49.16,76288.73,3.0,-0.17628,0.00013,10.402]
[1776757406518,49.16,76288.47,3.0,-0.17633,0.00013,10.40349]
[1776757406896,49.16,76288.47,3.0,-0.17633,0.00013,10.40349]
[1776757407529,49.16,76288.47,3.0,-0.17633,0.00013,10.40349]
[1776757407545,49.16,76281.34,3.0,-0.17727,0.00013,10.43767]
[1776757410553,49.17,76275.43,3.0,-0.17807,0.00013,10.46651]
[1776757411142,49.17,76275.43,3.0,-0.17807,0.00013,10.46651]
[1776757411174,49.17,76275.43,3.0,-0.17807,0.00013,10.46651]
[1776757411254,49.17,76275.43,3.0,-0.17807,0.00013,10.46651]
[1776757411552,49.17,76275.43,3.0,-0.178,0.00013,10.46023]
[1776757412948,49.17,76275.36,3.0,-0.17801,0.00013,10.46084]
[1776757418642,49.18,76276.82,3.0,-0.17786,0.00013,10.45528]
[1776757425654,49.19,76273.84,3.0,-0.1783,0.00013,10.47143]
[1776757430687,49.2,76277.43,3.0,-0.17786,0.00013,10.45558]
[1776757435722,49.2,76278.16,3.0,-0.1778,0.00013,10.45331]
[1776757441765,49.21,76272.95,3.0,-0.17852,0.00013,10.47938]
[1776757443542,49.21,76272.95,3.0,-0.17852,0.00013,10.47938]
[1776757443628,49.21,76272.95,3.0,-0.17852,0.00013,10.47938]
[1776757443700,49.21,76272.95,3.0,-0.17852,0.00013,10.47938]
[1776757443729,49.21,76272.95,3.0,-0.17852,0.00013,10.47938]
[1776757444027,49.21,76271.45,3.0,-0.17873,0.00013,10.48692]
[1776757446807,49.21,76267.7,3.0,-0.17924,0.00013,10.50513]
[1776757448714,49.22,76261.31,3.0,-0.1801,0.00013,10.53603]
[1776757449432,49.22,76261.31,3.0,-0.1801,0.00013,10.53603]
[1776757457522,49.23,76256.52,3.0,-0.18077,0.00013,10.55999]
[1776757458610,49.23,76254.59,3.0,-0.18106,0.00013,10.5702]
[1776757458706,49.23,76253.54,3.0,-0.18121,0.00013,10.57543]
[1776757462644,49.24,76249.12,3.0,-0.18182,0.00013,10.59705]
[1776757465149,49.24,76243.04,3.0,-0.18264,0.00013,10.62623]
[1776757465173,49.24,76243.04,3.0,-0.18264,0.00013,10.62623]
[1776757466397,49.24,76241.01,3.0,-0.18292,0.00013,10.63603]
[1776757471978,49.25,76236.79,3.0,-0.18344,0.00013,10.65075]
[1776757473766,49.25,76236.79,3.0,-0.18344,0.00013,10.65075]
[1776757474369,49.25,76236.79,3.0,-0.18344,0.00013,10.65075]
[1776757474416,49.25,76236.79,3.0,-0.18344,0.00013,10.65075]
[1776757474470,49.25,76234.7,3.0,-0.18374,0.00013,10.66114]
[1776757474901,49.25,76234.7,3.0,-0.18374,0.00013,10.66114]
[1776757475797,49.25,76234.7,3.0,-0.18374,0.00013,10.66114]
[1776757475859,49.25,76234.7,3.0,-0.18374,0.00013,10.66114]
[1776757475974,49.25,76234.7,3.0,-0.18374,0.00013,10.66114]
[1776757475988,49.25,76234.7,3.0,-0.18374,0.00013,10.66114]
[1776757476043,49.25,76234.7,3.0,-0.18374,0.00013,10.66114]
[1776757476696,49.25,76234.7,3.0,-0.18374,0.00013,10.66114]
[1776757476797,49.25,76233.36,3.0,-0.18393,0.00013,10.66781]
[1776757476889,49.25,76233.36,3.0,-0.18393,0.00013,10.66781]
[1776757482549,49.26,76227.77,3.0,-0.1847,0.00013,10.69473]
[1776757488092,49.26,76224.15,3.0,-0.1852,0.00014,10.71248]
[1776757493127,49.26,76223.55,3.0,-0.1853,0.00014,10.71567]
[1776757498166,49.26,76219.43,3.0,-0.18586,0.00014,10.73535]
[1776757503216,49.27,76214.91,3.0,-0.18648,0.00014,10.75698]
[1776757508269,49.27,76214.6,3.0,-0.18653,0.00014,10.75868]
[1776757513381,49.27,76211.26,3.0,-0.18698,0.00014,10.77429]
[1776757521424,49.26,76209.88,3.0,-0.18714,0.00014,10.77979]
[1776757527369,49.26,76210.57,3.0,-0.18704,0.00014,10.7764]
[1776757531262,49.26,76210.81,3.0,-0.18701,0.00014,10.77516]
[1776757532575,49.26,76210.51,3.0,-0.18697,0.00014,10.77]
[1776757532728,49.26,76210.51,3.0,-0.18697,0.00014,10.77]
[1776757532819,49.26,76210.51,3.0,-0.18697,0.00014,10.77]
[1776757532827,49.26,76209.65,3.0,-0.18709,0.00014,10.77409]
[1776757533508,49.26,76209.65,3.0,-0.18709,0.00014,10.77409]
[1776757535550,49.26,76206.63,3.0,-0.1875,0.00014,10.78835]
[1776757535781,49.26,76206.63,3.0,-0.1875,0.00014,10.78835]
[1776757535826,49.26,76206.63,3.0,-0.1875,0.00014,10.78835]
[1776757535886,49.26,76206.63,3.0,-0.1875,0.00014,10.78835]
[1776757535851,49.26,76195.75,3.0,-0.18899,0.00014,10.83951]
[1776757535917,49.26,76195.75,3.0,-0.18899,0.00014,10.83951]
[1776757535920,49.26,76195.75,3.0,-0.18899,0.00014,10.83951]
[1776757535988,49.26,76195.75,3.0,-0.18899,0.00014,10.83951]
[1776757537890,49.26,76191.66,3.0,-0.18955,0.00014,10.85884]
[1776757537958,49.26,76196.56,3.0,-0.18888,0.00014,10.83592]
[1776757538656,49.26,76209.0,3.0,-0.18718,0.00014,10.7774]
[1776757540452,49.26,76214.57,3.0,-0.18643,0.00014,10.75123]
[1776757540492,49.26,76213.99,3.0,-0.18651,0.00014,10.75405]
[1776757541710,49.26,76213.99,3.0,-0.18651,0.00014,10.75405]
[1776757549528,49.27,76211.75,3.0,-0.18683,0.00014,10.76526]
[1776757550248,49.27,76211.75,3.0,-0.18683,0.00014,10.76526]
[1776757550764,49.27,76209.87,3.0,-0.18709,0.00014,10.77417]
[1776757550963,49.27,76209.87,3.0,-0.18709,0.00014,10.77417]
[1776757551028,49.27,76209.87,3.0,-0.18709,0.00014,10.77417]
[1776757551196,49.27,76209.87,3.0,-0.18709,0.00014,10.77417]
[1776757551637,49.27,76208.69,3.0,-0.18725,0.00014,10.77978]
[1776757552312,49.27,76208.69,3.0,-0.18725,0.00014,10.77978]
[1776757552349,49.27,76208.69,3.0,-0.18725,0.00014,10.77978]
[1776757552363,49.27,76208.69,3.0,-0.18725,0.00014,10.77978]
[1776757552427,49.27,76208.69,3.0,-0.18725,0.00014,10.77978]
[1776757553617,49.27,76208.69,3.0,-0.18725,0.00014,10.77978]
[1776757553619,49.27,76204.53,3.0,-0.18782,0.00014,10.79941]
[1776757554652,49.27,76204.53,3.0,-0.18782,0.00014,10.79941]
[1776757556957,49.27,76195.98,3.0,-0.18899,0.00014,10.83983]
[1776757559507,49.27,76192.64,3.0,-0.18946,0.00014,10.85571]
[1776757563627,49.27,76186.71,3.0,-0.19028,0.00014,10.88393]
[1776757565277,49.27,76190.63,3.0,-0.18975,0.00014,10.86561]
[1776757565347,49.27,76190.63,3.0,-0.18975,0.00014,10.86561]
[1776757565641,49.27,76198.42,3.0,-0.18868,0.00014,10.82915]
[1776757571782,49.28,76195.94,3.0,-0.18904,0.00014,10.84152]
[1776757573865,49.28,76195.94,3.0,-0.18905,0.00014,10.84164]
[1776757573937,49.28,76195.59,3.0,-0.1891,0.00014,10.84338]
[1776757575687,49.28,76196.17,3.0,-0.18902,0.00014,10.84066]
[1776757575844,49.28,76196.17,3.0,-0.18902,0.00014,10.84066]
[1776757576206,49.28,76196.17,3.0,-0.18902,0.00014,10.84087]
[1776757576269,49.28,76196.17,3.0,-0.18902,0.00014,10.84087]
[1776757578638,49.28,76194.64,3.0,-0.18924,0.00014,10.84826]
[1776757578735,49.28,76194.64,3.0,-0.18924,0.00014,10.84826]
[1776757580279,49.28,76193.88,3.0,-0.18935,0.00014,10.85206]
[1776757580329,49.28,76193.88,3.0,-0.18935,0.00014,10.85206]
[1776757582869,49.28,76193.62,3.0,-0.18939,0.00014,10.8535]
[1776757583439,49.28,76193.62,3.0,-0.18939,0.00014,10.85361]
[1776757585530,49.29,76192.65,3.0,-0.18953,0.00014,10.85837]
[1776757585587,49.29,76192.65,3.0,-0.18953,0.00014,10.85837]
[1776757590817,49.3,76189.53,3.0,-0.19004,0.00014,10.87585]
[1776757592468,49.3,76189.85,3.0,-0.18992,0.00014,10.86793]
[1776757592526,49.3,76189.85,3.0,-0.18992,0.00014,10.86793]
[1776757594276,49.3,76189.69,3.0,-0.18995,0.00014,10.86881]
[1776757594344,49.3,76189.69,3.0,-0.18995,0.00014,10.86881]
[1776757594517,49.3,76189.69,3.0,-0.18995,0.00014,10.86881]
[1776757594848,49.31,76189.44,3.0,-0.18999,0.00014,10.87022]
[1776757595855,49.31,76183.56,3.0,-0.1908,0.00014,10.8979]
[1776757595989,49.31,76183.56,3.0,-0.1908,0.00014,10.8979]
[1776757596859,49.31,76181.43,3.0,-0.1911,0.00014,10.90797]
[1776757601894,49.31,76180.19,3.0,-0.19128,0.00014,10.91416]
[1776757606446,49.31,76180.02,3.0,-0.19131,0.00014,10.91527]
[1776757606929,49.31,76179.91,3.0,-0.19133,0.00014,10.91586]
[1776757607781,49.31,76179.91,3.0,-0.19133,0.00014,10.91586]
[1776757607877,49.31,76179.74,3.0,-0.19135,0.00014,10.91673]
[1776757612971,49.31,76179.81,3.0,-0.19136,0.00014,10.91679]
[1776757618006,49.32,76175.73,3.0,-0.19193,0.00014,10.93625]
[1776757621575,49.32,76174.08,3.0,-0.19216,0.00014,10.94408]
[1776757624823,49.32,76170.93,3.0,-0.1926,0.00014,10.95894]
[1776757624893,49.32,76170.93,3.0,-0.1926,0.00014,10.95894]
[1776757632209,49.32,76168.27,3.0,-0.19298,0.00014,10.97178]
[1776757638152,49.32,76167.25,3.0,-0.19313,0.00014,10.97683]
[1776757640331,49.32,76165.32,3.0,-0.1934,0.00014,10.9859]
[1776757640339,49.32,76165.32,3.0,-0.1934,0.00014,10.9859]
[1776757640369,49.32,76165.32,3.0,-0.1934,0.00014,10.9859]
[1776757640687,49.32,76165.32,3.0,-0.1934,0.00014,10.9859]
[1776757643186,49.32,76171.49,3.0,-0.19255,0.00014,10.95726]
[1776757646309,49.33,76172.29,3.0,-0.19245,0.00014,10.95375]
[1776757646364,49.33,76172.29,3.0,-0.19245,0.00014,10.95375]
[1776757646580,49.33,76172.29,3.0,-0.19245,0.00014,10.95375]
[1776757646591,49.33,76172.29,3.0,-0.19245,0.00014,10.95375]
[1776757646980,49.33,76172.29,3.0,-0.19245,0.00014,10.95375]
[1776757646988,49.33,76170.05,3.0,-0.19276,0.00014,10.9643]
[1776757647811,49.33,76170.05,3.0,-0.19276,0.00014,10.9643]
[1776757647848,49.33,76170.05,3.0,-0.19276,0.00014,10.9643]
[1776757647912,49.33,76155.94,3.0,-0.19472,0.00014,11.03021]
[1776757648672,49.33,76155.94,3.0,-0.19472,0.00014,11.03021]
[1776757648730,49.33,76155.94,3.0,-0.19472,0.00014,11.03021]
[1776757648791,49.33,76155.94,3.0,-0.19472,0.00014,11.03021]
[1776757648979,49.33,76155.94,3.0,-0.19472,0.00014,11.03021]
[1776757648995,49.33,76148.06,3.0,-0.19582,0.00014,11.0669]
[1776757649589,49.33,76148.06,3.0,-0.19582,0.00014,11.0669]
[1776757649642,49.33,76148.06,3.0,-0.19582,0.00014,11.0669]
[1776757650021,49.32,76148.13,3.0,-0.1958,0.00014,11.06596]
[1776757655962,49.32,76149.06,3.0,-0.19557,0.00014,11.05442]
[1776757660310,49.32,76149.69,3.0,-0.19548,0.00014,11.0514]
[1776757660364,49.32,76149.69,3.0,-0.19548,0.00014,11.0514]
[1776757663456,49.32,76150.81,3.0,-0.19531,0.00014,11.04599]
[1776757663499,49.32,76150.81,3.0,-0.19531,0.00014,11.04599]
[1776757665087,49.32,76151.0,3.0,-0.19528,0.00014,11.04498]
[1776757665139,49.32,76151.0,3.0,-0.19528,0.00014,11.04498]
[1776757671386,49.31,76151.01,3.0,-0.19527,0.00014,11.04449]
[1776757676113,49.31,76151.69,3.0,-0.19517,0.00014,11.04103]
[1776757676171,49.31,76151.69,3.0,-0.19517,0.00014,11.04103]
[1776757676258,49.31,76151.69,3.0,-0.19517,0.00014,11.04103]
[1776757678437,49.31,76158.51,3.0,-0.19421,0.00014,11.00903]
[1776757684435,49.31,76159.57,3.0,-0.19406,0.00014,11.00395]
[1776757685355,49.31,76158.86,3.0,-0.19415,0.00014,11.00724]
[1776757685412,49.31,76158.86,3.0,-0.19415,0.00014,11.00724]
[1776757686347,49.31,76158.86,3.0,-0.19415,0.00014,11.00721]
[1776757692635,49.31,76154.36,3.0,-0.19477,0.00014,11.02773]
[1776757698634,49.3,76154.36,3.0,-0.19476,0.00014,11.02743]
[1776757700437,49.3,76154.22,3.0,-0.19477,0.00014,11.02796]
[1776757703618,49.3,76164.43,3.0,-0.19335,0.00014,10.9802]
[1776757708647,49.3,76164.91,3.0,-0.19328,0.00014,10.978]
[1776757710295,49.3,76165.63,3.0,-0.19318,0.00014,10.97466]
[1776757710356,49.3,76165.63,3.0,-0.19318,0.00014,10.97466]
[1776757711059,49.3,76165.97,3.0,-0.19306,0.00014,10.96656]
[1776757711962,49.3,76165.97,3.0,-0.19306,0.00014,10.96656]
[1776757711991,49.3,76168.27,3.0,-0.19274,0.00014,10.95583]
[1776757712122,49.3,76168.27,3.0,-0.19274,0.00014,10.95583]
[1776757712288,49.3,76168.27,3.0,-0.19274,0.00014,10.95583]
[1776757712935,49.3,76168.27,3.0,-0.19274,0.00014,10.95583]
[1776757714385,49.3,76176.58,3.0,-0.19159,0.00014,10.91706]
[1776757719723,49.31,76180.11,3.0,-0.19112,0.00014,10.90109]
[1776757720561,49.31,76180.11,3.0,-0.19112,0.00014,10.90109]
[1776757720614,49.31,76180.11,3.0,-0.19112,0.00014,10.90109]
[1776757720725,49.31,76180.11,3.0,-0.19112,0.00014,10.90109]
[1776757720792,49.31,76180.11,3.0,-0.19112,0.00014,10.90109]
[1776757721524,49.31,76180.25,3.0,-0.1911,0.00014,10.90054]
[1776757722285,49.31,76180.25,3.0,-0.1911,0.00014,10.90054]
[1776757722338,49.31,76180.25,3.0,-0.1911,0.00014,10.90054]
[1776757722368,49.31,76180.25,3.0,-0.1911,0.00014,10.90054]
[1776757723180,49.31,76180.25,3.0,-0.19111,0.00014,10.90075]
[1776757724079,49.31,76180.25,3.0,-0.19111,0.00014,10.90075]
[1776757724122,49.31,76180.25,3.0,-0.19111,0.00014,10.90085]
[1776757724150,49.31,76180.25,3.0,-0.19111,0.00014,10.90085]
[1776757725006,49.31,76180.25,3.0,-0.19111,0.00014,10.90085]
[1776757725011,49.31,76188.25,3.0,-0.19001,0.00014,10.86348]
[1776757726543,49.31,76188.25,3.0,-0.19002,0.00014,10.86352]
[1776757726585,49.31,76188.25,3.0,-0.19002,0.00014,10.86352]
[1776757726616,49.31,76188.25,3.0,-0.19002,0.00014,10.86352]
[1776757731808,49.32,76188.06,3.0,-0.19007,0.00014,10.86533]
[1776757736845,49.32,76186.95,3.0,-0.19024,0.00014,10.87127]
[1776757741878,49.32,76187.18,3.0,-0.19021,0.00014,10.87035]
[1776757746318,49.32,76186.62,3.0,-0.1903,0.00014,10.87311]
[1776757746398,49.32,76186.62,3.0,-0.1903,0.00014,10.87311]
[1776757752329,49.32,76190.88,3.0,-0.18972,0.00014,10.85336]
[1776757757437,49.33,76189.72,3.0,-0.18989,0.00014,10.85915]
[1776757765008,49.33,76189.02,3.0,-0.18999,0.00014,10.86273]
[1776757766438,49.33,76190.28,3.0,-0.18982,0.00014,10.85691]
[1776757766448,49.33,76190.28,3.0,-0.18982,0.00014,10.85691]
[1776757766477,49.33,76190.28,3.0,-0.18982,0.00014,10.85691]
[1776757767059,49.33,76195.22,3.0,-0.18914,0.00014,10.8338]
[1776757768111,49.33,76201.69,3.0,-0.18826,0.00014,10.80338]
[1776757769283,49.33,76202.37,3.0,-0.18816,0.00014,10.80017]
[1776757769320,49.33,76202.37,3.0,-0.18816,0.00014,10.80017]
[1776757769403,49.33,76202.37,3.0,-0.18816,0.00014,10.80017]
[1776757769473,49.33,76202.37,3.0,-0.18816,0.00014,10.80017]
[1776757773098,49.33,76208.38,3.0,-0.18728,0.00014,10.76583]
[1776757773386,49.33,76208.38,3.0,-0.18728,0.00014,10.76583]
[1776757776254,49.33,76210.28,3.0,-0.18702,0.00014,10.75713]
[1776757776367,49.33,76210.28,3.0,-0.18702,0.00014,10.75713]
[1776757776479,49.33,76210.28,3.0,-0.18702,0.00014,10.75713]
[1776757777123,49.33,76216.73,3.0,-0.18615,0.00014,10.72688]
[1776757777418,49.33,76216.73,3.0,-0.18615,0.00014,10.72688]
[1776757778131,49.33,76222.96,3.0,-0.18531,0.00014,10.69768]
[1776757779383,49.33,76221.68,3.0,-0.18549,0.00014,10.70387]
[1776757779498,49.33,76221.68,3.0,-0.18549,0.00014,10.70387]
[1776757779646,49.33,76221.68,3.0,-0.18549,0.00014,10.70387]
[1776757780145,49.34,76221.65,3.0,-0.1855,0.00014,10.70417]
[1776757780457,49.34,76221.65,3.0,-0.1855,0.00014,10.70417]
[1776757780475,49.34,76221.65,3.0,-0.1855,0.00014,10.70417]
[1776757780514,49.34,76221.65,3.0,-0.1855,0.00014,10.70417]
[1776757781152,49.34,76217.78,3.0,-0.18602,0.00014,10.72254]
[1776757783204,49.34,76214.91,3.0,-0.18642,0.00014,10.7363]
[1776757783234,49.34,76214.91,3.0,-0.18642,0.00014,10.7363]
[1776757783510,49.34,76214.91,3.0,-0.18642,0.00014,10.7363]
[1776757783516,49.34,76214.91,3.0,-0.18642,0.00014,10.7363]
[1776757783670,49.34,76214.91,3.0,-0.18642,0.00014,10.7363]
[1776757784174,49.34,76215.13,3.0,-0.18639,0.00014,10.73538]
[1776757784660,49.34,76215.13,3.0,-0.18639,0.00014,10.73538]
[1776757784693,49.34,76215.13,3.0,-0.18639,0.00014,10.73538]
[1776757784741,49.34,76215.13,3.0,-0.18639,0.00014,10.73538]
[1776757784894,49.34,76215.13,3.0,-0.18639,0.00014,10.73538]
[1776757785014,49.34,76215.13,3.0,-0.18639,0.00014,10.73538]
[1776757785181,49.34,76216.46,3.0,-0.18622,0.00014,10.72924]
[1776757786188,49.34,76223.51,3.0,-0.18527,0.00014,10.69618]
[1776757787195,49.35,76230.41,3.0,-0.18438,0.00013,10.66533]
[1776757787795,49.35,76230.41,3.0,-0.18438,0.00013,10.66533]
[1776757792227,49.35,76230.53,3.0,-0.18439,0.00013,10.66558]
[1776757792926,49.35,76230.53,3.0,-0.18439,0.00013,10.66558]
[1776757792959,49.36,76230.7,3.0,-0.18437,0.00013,10.66518]
[1776757798141,49.36,76231.54,3.0,-0.18428,0.00013,10.66182]
[1776757798181,49.36,76233.97,3.0,-0.18396,0.00013,10.65078]
[1776757801731,49.36,76233.97,3.0,-0.18396,0.00013,10.65078]
[1776757801746,49.37,76234.58,3.0,-0.1839,0.00013,10.64876]
[1776757802281,49.37,76234.58,3.0,-0.1839,0.00013,10.64876]
[1776757802369,49.37,76235.19,3.0,-0.18382,0.00013,10.64589]
[1776757803422,49.37,76244.04,3.0,-0.18264,0.00013,10.60438]
[1776757806801,49.37,76244.04,3.0,-0.18264,0.00013,10.60447]
[1776757806888,49.37,76244.04,3.0,-0.18264,0.00013,10.60447]
[1776757812462,49.37,76244.21,3.0,-0.18263,0.00013,10.60392]
[1776757815140,49.37,76244.33,3.0,-0.18261,0.00013,10.60342]
[1776757815164,49.37,76244.33,3.0,-0.18261,0.00013,10.60342]
[1776757815205,49.37,76245.19,3.0,-0.1825,0.00013,10.59943]
[1776757815522,49.37,76245.19,3.0,-0.1825,0.00013,10.59943]
[1776757815674,49.37,76245.19,3.0,-0.1825,0.00013,10.59943]
[1776757816439,49.37,76249.46,3.0,-0.18193,0.00013,10.57943]
[1776757816489,49.37,76249.46,3.0,-0.18193,0.00013,10.57943]
[1776757817150,49.37,76249.46,3.0,-0.18193,0.00013,10.57943]
[1776757817213,49.37,76249.46,3.0,-0.18193,0.00013,10.57943]
[1776757817239,49.37,76257.91,3.0,-0.18081,0.00013,10.53958]
[1776757818318,49.37,76257.91,3.0,-0.18081,0.00013,10.53958]
[1776757818419,49.37,76271.59,3.0,-0.179,0.00013,10.47502]
[1776757822102,49.4,76278.13,3.0,-0.17825,0.00013,10.44853]
[1776757826128,49.42,76278.33,3.0,-0.17835,0.00013,10.45202]
[1776757826153,49.44,76277.99,3.0,-0.17845,0.00013,10.45597]
[1776757831877,49.45,76282.09,3.0,-0.17799,0.00013,10.43932]
[1776757837003,49.46,76285.56,3.0,-0.17748,0.00013,10.41723]
[1776757839041,49.46,76287.21,3.0,-0.17728,0.00013,10.41003]
[1776757839204,49.46,76287.21,3.0,-0.17728,0.00013,10.41003]
[1776757839083,49.46,76284.89,3.0,-0.17759,0.00013,10.42119]
[1776757839958,49.46,76284.89,3.0,-0.17759,0.00013,10.42119]
[1776757839967,49.46,76284.89,3.0,-0.17759,0.00013,10.42119]
[1776757840252,49.46,76284.89,3.0,-0.17759,0.00013,10.42119]
[1776757840229,49.46,76281.51,3.0,-0.17804,0.00013,10.43738]
[1776757840305,49.46,76281.51,3.0,-0.17804,0.00013,10.43738]
[1776757840995,49.46,76281.51,3.0,-0.17804,0.00013,10.43738]
[1776757841052,49.46,76281.51,3.0,-0.17804,0.00013,10.43738]
[1776757841069,49.46,76281.51,3.0,-0.17804,0.00013,10.43738]
[1776757841185,49.46,76281.51,3.0,-0.17804,0.00013,10.43738]
[1776757841399,49.47,76276.52,3.0,-0.1787,0.00013,10.46114]
[1776757841756,49.47,76276.52,3.0,-0.1787,0.00013,10.46114]
[1776757841782,49.47,76291.54,3.0,-0.17672,0.00013,10.39015]
[1776757843918,49.47,76292.0,3.0,-0.17667,0.00013,10.388]
[1776757843991,49.47,76292.0,3.0,-0.17667,0.00013,10.388]
[1776757844038,49.47,76292.0,3.0,-0.17667,0.00013,10.388]
[1776757844214,49.47,76292.0,3.0,-0.17667,0.00013,10.388]
[1776757844256,49.47,76298.25,3.0,-0.17586,0.00013,10.35871]
[1776757844522,49.47,76298.25,3.0,-0.17586,0.00013,10.35871]
[1776757844846,49.47,76298.25,3.0,-0.17586,0.00013,10.35871]
[1776757844926,49.47,76298.25,3.0,-0.17586,0.00013,10.35871]
[1776757845896,49.47,76294.12,3.0,-0.1764,0.00013,10.3784]
[1776757845965,49.47,76294.12,3.0,-0.1764,0.00013,10.3784]
[1776757846703,49.47,76290.04,3.0,-0.17694,0.00013,10.39783]
[1776757847277,49.47,76290.04,3.0,-0.17694,0.00013,10.39783]
[1776757847334,49.47,76289.86,3.0,-0.17696,0.00013,10.39879]
[1776757847392,49.47,76289.86,3.0,-0.17696,0.00013,10.39879]
[1776757847690,49.47,76289.86,3.0,-0.17696,0.00013,10.39879]
[1776757847757,49.47,76289.86,3.0,-0.17696,0.00013,10.39879]
[1776757847799,49.47,76281.03,3.0,-0.17812,0.00013,10.44052]
[1776757849056,49.47,76268.11,3.0,-0.17984,0.00013,10.5018]
[1776757850095,49.47,76268.11,3.0,-0.17984,0.00013,10.5018]
[1776757850468,49.47,76264.44,3.0,-0.18032,0.00013,10.51921]
[1776757850599,49.47,76264.44,3.0,-0.18032,0.00013,10.51921]
[1776757850693,49.47,76261.64,3.0,-0.1807,0.00013,10.53241]
[1776757854513,49.47,76260.55,3.0,-0.18085,0.00013,10.53779]
[1776757854673,49.47,76260.55,3.0,-0.18085,0.00013,10.53779]
[1776757856733,49.47,76258.65,3.0,-0.1811,0.00013,10.54679]
[1776757856769,49.47,76255.76,3.0,-0.18149,0.00013,10.56046]
[1776757857430,49.47,76255.76,3.0,-0.18149,0.00013,10.56046]
[1776757857694,49.47,76255.76,3.0,-0.18149,0.00013,10.56046]
[1776757858294,49.47,76255.76,3.0,-0.18149,0.00013,10.56046]
[1776757858303,49.47,76255.76,3.0,-0.18149,0.00013,10.56046]
[1776757858702,49.47,76255.9,3.0,-0.18147,0.00013,10.55981]
[1776757860389,49.47,76257.03,3.0,-0.18132,0.00013,10.55451]
[1776757860439,49.47,76257.03,3.0,-0.18132,0.00013,10.55451]
[1776757860499,49.47,76257.03,3.0,-0.18132,0.00013,10.55451]
[1776757860560,49.47,76257.03,3.0,-0.18132,0.00013,10.55451]
[1776757861103,49.47,76257.03,3.0,-0.18132,0.00013,10.55451]
[1776757861268,49.47,76257.03,3.0,-0.18132,0.00013,10.55451]
[1776757861154,49.47,76256.69,3.0,-0.18137,0.00013,10.55617]
[1776757861355,49.47,76256.69,3.0,-0.18137,0.00013,10.55617]
[1776757861461,49.47,76256.69,3.0,-0.18137,0.00013,10.55617]
[1776757861723,49.47,76256.69,3.0,-0.18137,0.00013,10.55617]
[1776757862729,49.47,76250.74,3.0,-0.18216,0.00013,10.58422]
[1776757863396,49.47,76250.74,3.0,-0.18216,0.00013,10.58422]
[1776757863484,49.47,76250.74,3.0,-0.18216,0.00013,10.58422]
[1776757863854,49.47,76250.17,3.0,-0.18223,0.00013,10.58689]
[1776757865964,49.47,76250.17,3.0,-0.18223,0.00013,10.58689]
[1776757866018,49.47,76250.17,3.0,-0.18223,0.00013,10.58689]
[1776757866024,49.47,76250.17,3.0,-0.18223,0.00013,10.58689]
[1776757866139,49.47,76250.17,3.0,-0.18223,0.00013,10.58689]
[1776757866203,49.47,76249.97,3.0,-0.18226,0.00013,10.58781]
[1776757866468,49.47,76249.97,3.0,-0.18226,0.00013,10.58781]
[1776757869640,49.47,76246.32,3.0,-0.18275,0.00013,10.60496]
[1776757869987,49.47,76246.32,3.0,-0.18275,0.00013,10.60496]
[1776757870511,49.47,76244.92,3.0,-0.18293,0.00013,10.6115]
[1776757871794,49.47,76238.8,3.0,-0.18375,0.00013,10.6403]
[1776757874901,49.47,76233.47,3.0,-0.18447,0.00013,10.66545]
[1776757875291,49.47,76233.47,3.0,-0.18447,0.00013,10.66545]
[1776757876445,49.47,76232.66,3.0,-0.18458,0.00013,10.6693]
[1776757876505,49.47,76232.66,3.0,-0.18458,0.00013,10.6693]
[1776757876534,49.47,76232.66,3.0,-0.18458,0.00013,10.6693]
[1776757876691,49.47,76232.66,3.0,-0.18458,0.00013,10.6693]
[1776757876754,49.47,76232.66,3.0,-0.18458,0.00013,10.6693]
[1776757877278,49.48,76216.3,3.0,-0.1868,0.00014,10.74616]
[1776757878842,49.48,76203.22,3.0,-0.18858,0.00014,10.80745]
[1776757879376,49.48,76203.22,3.0,-0.18858,0.00014,10.80745]
[1776757881252,49.47,76199.84,3.0,-0.18904,0.00014,10.82322]
[1776757884753,49.47,76202.21,3.0,-0.18871,0.00014,10.81196]
[1776757886653,49.47,76202.21,3.0,-0.18871,0.00014,10.81192]
[1776757886776,49.47,76202.21,3.0,-0.18871,0.00014,10.81192]
[1776757887178,49.47,76202.21,3.0,-0.18871,0.00014,10.81192]
[1776757889683,49.47,76200.21,3.0,-0.18898,0.00014,10.82112]
[1776757891137,49.47,76199.66,3.0,-0.18905,0.00014,10.82364]
[1776757891275,49.47,76199.66,3.0,-0.18905,0.00014,10.82364]
[1776757891283,49.47,76195.47,3.0,-0.18954,0.00014,10.83663]
[1776757891937,49.47,76188.43,3.0,-0.1905,0.00014,10.86944]
[1776757894910,49.47,76183.83,3.0,-0.19113,0.00014,10.89066]
[1776757894960,49.47,76183.14,3.0,-0.19122,0.00014,10.89374]
[1776757895848,49.47,76183.14,3.0,-0.19122,0.00014,10.89374]
[1776757895961,49.47,76183.14,3.0,-0.19122,0.00014,10.89359]
[1776757896796,49.47,76183.14,3.0,-0.19122,0.00014,10.89359]
[1776757898982,49.47,76194.96,3.0,-0.18958,0.00014,10.83801]
[1776757904139,49.46,76194.96,3.0,-0.18957,0.00014,10.8376]
[1776757907738,49.46,76195.78,3.0,-0.18945,0.00014,10.83352]
[1776757908519,49.46,76196.95,3.0,-0.18929,0.00014,10.82797]
[1776757910069,49.46,76189.16,3.0,-0.19035,0.00014,10.86424]
[1776757911070,49.46,76182.81,3.0,-0.19122,0.00014,10.89378]
[1776757916103,49.46,76184.74,3.0,-0.19094,0.00014,10.88403]
[1776757916668,49.46,76184.74,3.0,-0.19094,0.00014,10.88403]
[1776757916749,49.46,76184.74,3.0,-0.19094,0.00014,10.88403]
[1776757917110,49.45,76184.1,3.0,-0.19102,0.00014,10.88687]
[1776757918055,49.45,76184.1,3.0,-0.19102,0.00014,10.88687]
[1776757918120,49.45,76182.65,3.0,-0.19122,0.00014,10.89349]
[1776757919149,49.45,76182.65,3.0,-0.19122,0.00014,10.89349]
[1776757919201,49.45,76186.3,3.0,-0.19071,0.00014,10.87628]
[1776757924282,49.45,76186.94,3.0,-0.1906,0.00014,10.87259]
[1776757925513,49.45,76186.94,3.0,-0.1906,0.00014,10.87259]
[1776757926179,49.45,76186.94,3.0,-0.19059,0.00014,10.87235]
[1776757930305,49.44,76187.88,3.0,-0.19045,0.00014,10.8676]
[1776757930358,49.44,76187.88,3.0,-0.19045,0.00014,10.86749]
[1776757932260,49.44,76187.88,3.0,-0.19045,0.00014,10.86749]
[1776757932296,49.44,76187.88,3.0,-0.19044,0.00014,10.86726]
[1776757939379,49.44,76187.88,3.0,-0.19043,0.00014,10.86692]
[1776757944492,49.44,76190.05,3.0,-0.19011,0.00014,10.85591]
[1776757944552,49.44,76190.05,3.0,-0.19011,0.00014,10.85591]
[1776757944571,49.43,76190.06,3.0,-0.19011,0.00014,10.85576]
[1776757951352,49.43,76190.45,3.0,-0.18995,0.00014,10.84669]
[1776757955380,49.43,76182.21,3.0,-0.19108,0.00014,10.88502]
[1776757957595,49.43,76177.88,3.0,-0.19168,0.00014,10.90535]
[1776757957715,49.43,76177.88,3.0,-0.19168,0.00014,10.90535]
[1776757958117,49.43,76177.88,3.0,-0.19168,0.00014,10.90535]
[1776757958174,49.43,76177.88,3.0,-0.19168,0.00014,10.90535]
[1776757958200,49.43,76177.88,3.0,-0.19168,0.00014,10.90535]
[1776757958402,49.43,76177.75,3.0,-0.1917,0.00014,10.90599]
[1776757958737,49.43,76177.75,3.0,-0.1917,0.00014,10.90599]
[1776757959052,49.43,76177.75,3.0,-0.1917,0.00014,10.90599]
[1776757959886,49.43,76177.66,3.0,-0.19172,0.00014,10.90645]
[1776757960634,49.43,76174.01,3.0,-0.19222,0.00014,10.92352]
[1776757961422,49.43,76172.87,3.0,-0.19238,0.00014,10.92885]
[1776757962095,49.43,76172.87,3.0,-0.19238,0.00014,10.92885]
[1776757963557,49.43,76176.21,3.0,-0.19192,0.00014,10.9133]
[1776757963592,49.43,76176.38,3.0,-0.19189,0.00014,10.91251]
[1776757969477,49.43,76176.66,3.0,-0.19186,0.00014,10.91139]
[1776757972919,49.43,76176.66,3.0,-0.19186,0.00014,10.91139]
[1776757972962,49.43,76176.66,3.0,-0.19186,0.00014,10.91139]
[1776757973050,49.43,76176.66,3.0,-0.19186,0.00014,10.91139]
[1776757978539,49.43,76177.69,3.0,-0.19173,0.00014,10.9069]
[1776757982397,49.43,76177.85,3.0,-0.19171,0.00014,10.90622]
[1776757988216,49.44,76177.6,3.0,-0.19175,0.00014,10.9076]
[1776757988267,49.44,76177.6,3.0,-0.19175,0.00014,10.9076]
[1776757988329,49.44,76177.6,3.0,-0.19175,0.00014,10.9076]
[1776757994606,49.44,76174.44,3.0,-0.19219,0.00014,10.92256]
[1776758001701,49.44,76178.85,3.0,-0.19159,0.00014,10.90237]
[1776758008750,49.44,76180.33,3.0,-0.1914,0.00014,10.89588]
[1776758013787,49.44,76179.27,3.0,-0.19148,0.00014,10.89457]
[1776758017443,49.44,76178.96,3.0,-0.19152,0.00014,10.89621]
[1776758017814,49.45,76178.74,3.0,-0.19156,0.00014,10.8973]
[1776758020251,49.45,76177.12,3.0,-0.19178,0.00014,10.90492]
[1776758020427,49.45,76177.12,3.0,-0.19178,0.00014,10.90492]
[1776758020432,49.45,76174.87,3.0,-0.1921,0.00014,10.91552]
[1776758024200,49.45,76174.73,3.0,-0.19212,0.00014,10.91625]
[1776758031308,49.45,76175.5,3.0,-0.19202,0.00014,10.91284]
[1776758034283,49.45,76175.85,3.0,-0.19197,0.00014,10.91138]
[1776758034330,49.45,76175.85,3.0,-0.19197,0.00014,10.91138]
[1776758034391,49.45,76175.85,3.0,-0.19197,0.00014,10.91138]
[1776758040012,49.45,76174.85,3.0,-0.19212,0.00014,10.91619]
[1776758045129,49.45,76174.67,3.0,-0.19214,0.00014,10.91712]
[1776758048804,49.45,76174.93,3.0,-0.19211,0.00014,10.91593]
[1776758049304,49.45,76174.93,3.0,-0.19211,0.00014,10.91593]
[1776758049328,49.45,76174.93,3.0,-0.19211,0.00014,10.91593]
[1776758049338,49.45,76175.32,3.0,-0.19205,0.00014,10.91414]
[1776758049660,49.45,76175.32,3.0,-0.19205,0.00014,10.91414]
[1776758049771,49.45,76175.32,3.0,-0.19205,0.00014,10.91414]
[1776758050001,49.45,76175.32,3.0,-0.19205,0.00014,10.91414]
[1776758050519,49.45,76163.61,3.0,-0.19368,0.00014,10.96872]
[1776758052161,49.45,76154.28,3.0,-0.19498,0.00014,11.01219]
[1776758054741,49.45,76153.74,3.0,-0.19506,0.00014,11.01471]
[1776758061118,49.45,76155.93,3.0,-0.19474,0.00014,11.00419]
[1776758067038,49.45,76153.72,3.0,-0.19504,0.00014,11.01409]
[1776758073202,49.44,76152.55,3.0,-0.1951,0.00014,11.01218]
[1776758074974,49.44,76150.09,3.0,-0.19544,0.00014,11.02352]
[1776758075661,49.44,76147.62,3.0,-0.19578,0.00014,11.03488]
[1776758076040,49.44,76147.62,3.0,-0.19578,0.00014,11.03488]
[1776758076110,49.44,76147.62,3.0,-0.19578,0.00014,11.03488]
[1776758080252,49.44,76145.36,3.0,-0.19608,0.00014,11.04488]
[1776758085411,49.43,76140.47,3.0,-0.19675,0.00014,11.06677]
[1776758091331,49.43,76140.95,3.0,-0.19665,0.00014,11.06367]
[1776758095413,49.42,76142.09,3.0,-0.19648,0.00014,11.05796]
[1776758095451,49.42,76142.09,3.0,-0.19648,0.00014,11.05796]
[1776758095490,49.42,76142.09,3.0,-0.19648,0.00014,11.05796]
[1776758095514,49.42,76141.04,3.0,-0.19662,0.00014,11.06269]
[1776758096844,49.42,76141.04,3.0,-0.19662,0.00014,11.06256]
[1776758097373,49.42,76142.32,3.0,-0.19644,0.00014,11.05647]
[1776758097717,49.42,76142.32,3.0,-0.19644,0.00014,11.05647]
[1776758098285,49.42,76142.32,3.0,-0.19644,0.00014,11.05647]
[1776758102572,49.42,76144.9,3.0,-0.19607,0.00014,11.04421]
[1776758102607,49.42,76144.29,3.0,-0.19615,0.00014,11.04704]
[1776758103415,49.42,76144.28,3.0,-0.19615,0.00014,11.04708]
[1776758105297,49.42,76144.18,3.0,-0.19617,0.00014,11.04753]
[1776758107314,49.42,76143.59,3.0,-0.19625,0.00014,11.05026]
[1776758107371,49.42,76143.59,3.0,-0.19625,0.00014,11.05026]
[1776758112478,49.42,76141.13,3.0,-0.19659,0.00014,11.0614]
[1776758115411,49.42,76139.11,3.0,-0.19686,0.00014,11.07058]
[1776758115421,49.42,76139.11,3.0,-0.19686,0.00014,11.07058]
[1776758115501,49.42,76139.29,3.0,-0.19684,0.00014,11.06975]
[1776758115613,49.42,76139.29,3.0,-0.19684,0.00014,11.06975]
[1776758120399,49.42,76138.47,3.0,-0.19695,0.00014,11.07358]
[1776758120463,49.42,76138.47,3.0,-0.19695,0.00014,11.07358]
[1776758120472,49.42,76138.47,3.0,-0.19695,0.00014,11.07358]
[1776758120534,49.42,76138.49,3.0,-0.19695,0.00014,11.07345]
[1776758120613,49.42,76138.49,3.0,-0.19695,0.00014,11.07345]
[1776758120634,49.42,76138.49,3.0,-0.19695,0.00014,11.07345]
[1776758121541,49.42,76138.32,3.0,-0.19697,0.00014,11.0742]
[1776758122988,49.42,76133.3,3.0,-0.19768,0.00014,11.09756]
[1776758123079,49.42,76133.3,3.0,-0.19768,0.00014,11.09756]
[1776758123240,49.42,76133.3,3.0,-0.19768,0.00014,11.09756]
[1776758123528,49.42,76133.3,3.0,-0.19768,0.00014,11.09756]
[1776758123555,49.42,76128.93,3.0,-0.1983,0.00014,11.11786]
[1776758123690,49.42,76128.93,3.0,-0.1983,0.00014,11.11786]
[1776758125570,49.42,76118.61,3.0,-0.19976,0.00014,11.16563]
[1776758126532,49.42,76118.61,3.0,-0.19976,0.00014,11.16563]
[1776758133631,49.41,76113.08,3.0,-0.20045,0.00014,11.18412]
[1776758135683,49.41,76113.49,3.0,-0.20039,0.00014,11.18215]
[1776758136502,49.41,76113.49,3.0,-0.20039,0.00014,11.18215]
[1776758136569,49.41,76113.49,3.0,-0.20039,0.00014,11.18215]
[1776758136545,49.41,76112.11,3.0,-0.20058,0.00014,11.18837]
[1776758136630,49.41,76112.11,3.0,-0.20058,0.00014,11.18837]
[1776758137729,49.41,76112.11,3.0,-0.20058,0.00014,11.18837]
[1776758137743,49.41,76112.11,3.0,-0.20058,0.00014,11.18837]
[1776758137830,49.41,76112.12,3.0,-0.20058,0.00014,11.18824]
[1776758139721,49.41,76112.12,3.0,-0.20058,0.00014,11.18824]
[1776758139822,49.41,76112.15,3.0,-0.20057,0.00014,11.18794]
[1776758141750,49.41,76112.15,3.0,-0.20057,0.00014,11.18786]
[1776758141795,49.41,76112.15,3.0,-0.20057,0.00014,11.18786]
[1776758144200,49.41,76111.82,3.0,-0.20061,0.00014,11.18922]
[1776758144234,49.41,76111.82,3.0,-0.20061,0.00014,11.18922]
[1776758150607,49.41,76115.9,3.0,-0.20001,0.00014,11.16986]
[1776758150645,49.41,76116.05,3.0,-0.19999,0.00014,11.1691]
[1776758152400,49.4,76115.93,3.0,-0.20001,0.00014,11.16959]
[1776758153900,49.4,76115.82,3.0,-0.20002,0.00014,11.16997]
[1776758156238,49.4,76115.55,3.0,-0.20005,0.00014,11.1711]
[1776758156320,49.4,76115.55,3.0,-0.20005,0.00014,11.1711]
[1776758156377,49.4,76115.55,3.0,-0.20005,0.00014,11.1711]
[1776758156445,49.4,76115.55,3.0,-0.20005,0.00014,11.1711]
[1776758157987,49.4,76114.85,3.0,-0.20015,0.00014,11.17431]
[1776758158086,49.4,76114.85,3.0,-0.20015,0.00014,11.17431]
[1776758158134,49.4,76117.01,3.0,-0.19985,0.00014,11.16441]
[1776758163754,49.4,76115.87,3.2,-0.20001,0.00014,11.16958]
[1776758165207,49.4,76115.61,3.2,-0.20004,0.00014,11.17072]
[1776758165216,49.4,76115.61,3.2,-0.20004,0.00014,11.17072]
[1776758169115,49.4,76114.73,3.2,-0.20016,0.00014,11.1745]
[1776758169218,49.4,76114.73,3.2,-0.20016,0.00014,11.1745]
[1776758174159,49.4,76110.06,3.2,-0.20081,0.00014,11.19578]
[1776758179399,49.4,76111.96,3.2,-0.20053,0.00014,11.18657]
[1776758179906,49.39,76114.78,3.2,-0.20012,0.00014,11.17338]
[1776758179919,49.39,76114.78,3.2,-0.20012,0.00014,11.17338]
[1776758179924,49.39,76114.78,3.2,-0.20012,0.00014,11.17338]
[1776758180057,49.39,76114.78,3.2,-0.20012,0.00014,11.17338]
[1776758180258,49.39,76114.78,3.2,-0.20012,0.00014,11.17338]
[1776758180303,49.39,76115.44,3.2,-0.20003,0.00014,11.17033]
[1776758182097,49.39,76132.99,3.2,-0.19754,0.00014,11.08895]
[1776758183783,49.39,76133.82,3.2,-0.19743,0.00014,11.08512]
[1776758184323,49.39,76133.82,3.2,-0.19743,0.00014,11.08512]
[1776758190615,49.4,76134.48,3.2,-0.19734,0.00014,11.08227]
[1776758190884,49.4,76134.61,3.2,-0.19732,0.00014,11.08176]
[1776758191228,49.4,76134.61,3.2,-0.19732,0.00014,11.08176]
[1776758191239,49.4,76134.61,3.2,-0.19732,0.00014,11.08176]
[1776758191329,49.4,76122.04,3.2,-0.19902,0.00014,11.13353]
[1776758192264,49.4,76108.96,3.2,-0.20088,0.00014,11.19399]
[1776758193667,49.4,76108.96,3.2,-0.20088,0.00014,11.19399]
[1776758193728,49.4,76108.96,3.2,-0.20088,0.00014,11.19399]
[1776758193756,49.4,76108.96,3.2,-0.20088,0.00014,11.19399]
[1776758193793,49.4,76108.96,3.2,-0.20088,0.00014,11.19399]
[1776758193853,49.4,76108.96,3.2,-0.20088,0.00014,11.19399]
[1776758193991,49.4,76108.96,3.2,-0.20088,0.00014,11.19399]
[1776758194063,49.4,76108.71,3.2,-0.20091,0.00014,11.19506]
[1776758195698,49.4,76107.91,3.2,-0.20102,0.00014,11.19866]
[1776758196637,49.4,76107.91,3.2,-0.20102,0.00014,11.19866]
[1776758196646,49.39,76115.5,3.2,-0.19994,0.00014,11.16342]
[1776758198090,49.39,76124.74,3.2,-0.19863,0.00014,11.12061]
[1776758203126,49.39,76121.46,3.2,-0.19909,0.00014,11.13586]
[1776758207262,49.39,76118.59,3.2,-0.1995,0.00014,11.14917]
[1776758207303,49.39,76118.59,3.2,-0.1995,0.00014,11.14917]
[1776758213594,49.4,76124.96,3.2,-0.1986,0.00014,11.11984]
[1776758215527,49.4,76118.6,3.2,-0.19951,0.00014,11.14932]
[1776758215566,49.4,76118.6,3.2,-0.19951,0.00014,11.14932]
[1776758216531,49.4,76118.16,3.2,-0.19957,0.00014,11.15136]
[1776758216567,49.4,76118.16,3.2,-0.19957,0.00014,11.15136]
[1776758216666,49.4,76119.57,3.2,-0.19937,0.00014,11.14483]
[1776758217243,49.4,76119.57,3.2,-0.19937,0.00014,11.14483]
[1776758217303,49.4,76119.57,3.2,-0.19937,0.00014,11.14483]
[1776758218750,49.4,76119.57,3.2,-0.19937,0.00014,11.14484]
[1776758218807,49.4,76119.57,3.2,-0.19937,0.00014,11.14484]
[1776758219544,49.4,76119.57,3.2,-0.19937,0.00014,11.14484]
[1776758219582,49.4,76119.57,3.2,-0.19937,0.00014,11.14484]
[1776758221516,49.4,76120.11,3.2,-0.19929,0.00014,11.14235]
[1776758221585,49.4,76120.11,3.2,-0.19929,0.00014,11.14236]
[1776758222171,49.4,76120.11,3.2,-0.19929,0.00014,11.14236]
[1776758222258,49.4,76120.11,3.2,-0.19929,0.00014,11.14237]
[1776758223466,49.4,76120.11,3.2,-0.19929,0.00014,11.14237]
[1776758223620,49.4,76120.11,3.2,-0.19929,0.00014,11.14237]
[1776758223674,49.4,76121.14,3.2,-0.19915,0.00014,11.13772]
[1776758224513,49.4,76121.14,3.2,-0.19915,0.00014,11.13772]
[1776758224591,49.4,76121.14,3.2,-0.19915,0.00014,11.13772]
[1776758230526,49.4,76121.43,3.2,-0.19913,0.00014,11.13706]
[1776758232920,49.4,76125.37,3.2,-0.19858,0.00014,11.11915]
[1776758233277,49.4,76125.37,3.2,-0.19858,0.00014,11.11915]
[1776758233316,49.4,76125.37,3.2,-0.19858,0.00014,11.11915]
[1776758234056,49.4,76128.08,3.2,-0.1982,0.00014,11.10673]
[1776758234132,49.4,76128.08,3.2,-0.1982,0.00014,11.10673]
[1776758234939,49.4,76128.97,3.2,-0.19808,0.00014,11.10274]
[1776758236958,49.41,76129.01,3.2,-0.19808,0.00014,11.10283]
[1776758238337,49.41,76129.01,3.2,-0.19808,0.00014,11.10283]
[1776758238375,49.41,76129.01,3.2,-0.19808,0.00014,11.10283]
[1776758238545,49.41,76129.01,3.2,-0.19808,0.00014,11.10283]
[1776758239721,49.41,76130.43,3.2,-0.19789,0.00014,11.09652]
[1776758240386,49.41,76138.7,3.2,-0.19673,0.00014,11.05833]
[1776758241395,49.41,76144.85,3.2,-0.19587,0.00014,11.02984]
[1776758241799,49.41,76144.85,3.2,-0.19587,0.00014,11.02984]
[1776758241881,49.41,76144.85,3.2,-0.19587,0.00014,11.02984]
[1776758242402,49.41,76144.38,3.2,-0.19594,0.00014,11.03214]
[1776758244414,49.41,76150.63,3.2,-0.19507,0.00014,11.00333]
[1776758245113,49.41,76150.63,3.2,-0.19507,0.00014,11.00333]
[1776758247192,49.41,76146.3,3.2,-0.19568,0.00014,11.02377]
[1776758252473,49.42,76144.01,3.2,-0.19595,0.00014,11.02864]
[1776758258000,49.42,76143.61,3.2,-0.19602,0.00014,11.03102]
[1776758258055,49.42,76143.61,3.2,-0.19602,0.00014,11.03102]
[1776758258181,49.42,76143.61,3.2,-0.19602,0.00014,11.03102]
[1776758258277,49.42,76143.61,3.2,-0.19603,0.00014,11.03128]
[1776758263400,49.43,76142.56,3.2,-0.19619,0.00014,11.03668]
[1776758263897,49.43,76142.56,3.2,-0.19619,0.00014,11.03681]
[1776758266689,49.43,76138.74,3.2,-0.19674,0.00014,11.05492]
[1776758266975,49.43,76138.74,3.2,-0.19674,0.00014,11.05492]
[1776758267063,49.43,76138.74,3.2,-0.19674,0.00014,11.05492]
[1776758267093,49.43,76138.74,3.2,-0.19674,0.00014,11.05492]
[1776758267447,49.43,76138.74,3.2,-0.19674,0.00014,11.05492]
[1776758267527,49.43,76138.74,3.2,-0.19674,0.00014,11.05492]
[1776758267583,49.43,76133.03,3.2,-0.19755,0.00014,11.08153]
[1776758268668,49.43,76127.37,3.2,-0.19836,0.00014,11.10796]
[1776758269101,49.43,76127.37,3.2,-0.19836,0.00014,11.10796]
[1776758269158,49.43,76127.37,3.2,-0.19836,0.00014,11.10796]
[1776758271357,49.45,76127.39,3.2,-0.19845,0.00014,11.11114]
[1776758274607,49.48,76127.47,3.2,-0.19856,0.00014,11.11492]
[1776758274676,49.48,76127.47,3.2,-0.19856,0.00014,11.11492]
[1776758277500,49.5,76124.26,3.2,-0.19909,0.00014,11.13245]
[1776758277535,49.5,76124.26,3.2,-0.19909,0.00014,11.13245]
[1776758280819,49.5,76125.31,3.2,-0.19895,0.00014,11.12779]
[1776758281505,49.5,76125.31,3.2,-0.19895,0.00014,11.12779]
[1776758284110,49.5,76126.33,3.2,-0.19882,0.00014,11.12362]
[1776758284695,49.5,76125.83,3.2,-0.1989,0.00014,11.12604]
[1776758287014,49.5,76125.83,3.2,-0.1989,0.00014,11.12604]
[1776758287487,49.5,76125.83,3.2,-0.1989,0.00014,11.12604]
[1776758287717,49.5,76125.86,3.2,-0.1989,0.00014,11.12623]
[1776758290291,49.51,76126.17,3.2,-0.19887,0.00014,11.12502]
[1776758290305,49.51,76125.76,3.2,-0.19893,0.00014,11.12702]
[1776758295773,49.51,76124.96,3.2,-0.19906,0.00014,11.13126]
[1776758298584,49.51,76125.23,3.2,-0.19902,0.00014,11.13011]
[1776758303716,49.53,76130.14,3.2,-0.1984,0.00014,11.10992]
[1776758302927,49.53,76135.64,3.2,-0.19763,0.00014,11.08461]
[1776758303918,49.53,76133.86,3.2,-0.19788,0.00014,11.093]
[1776758309871,49.53,76131.36,3.2,-0.19826,0.00014,11.10537]
[1776758314880,49.54,76129.89,3.2,-0.1984,0.00014,11.10611]
[1776758319941,49.55,76124.44,3.2,-0.19921,0.00014,11.1326]
[1776758324978,49.55,76128.16,3.2,-0.1987,0.00014,11.11583]
[1776758332936,49.55,76128.3,3.2,-0.19868,0.00014,11.11536]
[1776758338070,49.56,76129.93,3.2,-0.19848,0.00014,11.10878]
[1776758344111,49.56,76130.05,3.2,-0.19848,0.00014,11.10874]
[1776758349146,49.56,76128.2,3.2,-0.19876,0.00014,11.11806]
[1776758354662,49.57,76127.44,3.2,-0.1989,0.00014,11.12239]
[1776758359899,49.59,76127.89,3.2,-0.19894,0.00014,11.1239]
[1776758365259,49.6,76129.48,3.2,-0.19874,0.00014,11.11748]
[1776758368455,49.6,76128.57,3.2,-0.19888,0.00014,11.12212]
[1776758368623,49.6,76128.57,3.2,-0.19888,0.00014,11.12212]
[1776758368724,49.6,76128.78,3.2,-0.19886,0.00014,11.1213]
[1776758370583,49.6,76126.89,3.2,-0.19913,0.00014,11.13015]
[1776758372545,49.6,76121.65,3.2,-0.1998,0.00014,11.14801]
[1776758372837,49.61,76119.41,3.2,-0.20012,0.00014,11.15843]
[1776758378357,49.61,76116.27,3.2,-0.20058,0.00014,11.17348]
[1776758385406,49.61,76115.02,3.2,-0.20078,0.00014,11.17986]
[1776758386486,49.61,76115.02,3.2,-0.20078,0.00014,11.17986]
[1776758386582,49.61,76117.73,3.2,-0.2004,0.00014,11.16749]
[1776758392777,49.62,76117.88,3.2,-0.20039,0.00014,11.16724]
[1776758392875,49.62,76118.4,3.2,-0.20032,0.00014,11.16492]
[1776758394141,49.62,76118.4,3.2,-0.20032,0.00014,11.16499]
[1776758394750,49.62,76118.4,3.2,-0.20032,0.00014,11.16499]
[1776758395725,49.62,76119.44,3.2,-0.20017,0.00014,11.16028]
[1776758395892,49.62,76119.44,3.2,-0.20018,0.00014,11.16034]
[1776758397144,49.62,76119.44,3.2,-0.20018,0.00014,11.16041]
[1776758397612,49.62,76118.45,3.2,-0.20032,0.00014,11.16514]
[1776758398194,49.62,76118.45,3.2,-0.20032,0.00014,11.16514]
[1776758399581,49.62,76118.45,3.2,-0.20032,0.00014,11.16514]
[1776758399608,49.62,76117.19,3.2,-0.20051,0.00014,11.17127]
[1776758401241,49.62,76117.19,3.2,-0.20051,0.00014,11.17127]
[1776758402528,49.62,76120.61,3.2,-0.20003,0.00014,11.1557]
[1776758400114,49.62,76120.61,3.2,-0.20003,0.00014,11.1557]
[1776758407784,49.62,76120.61,3.2,-0.20003,0.00014,11.1557]
[1776758412225,49.62,76098.31,3.2,-0.20321,0.00014,11.25809]
[1776758412832,49.62,76098.31,3.2,-0.20321,0.00014,11.25809]
[1776758413810,49.62,76095.4,3.2,-0.20362,0.00014,11.27141]
[1776758413605,49.62,76094.13,3.2,-0.2038,0.00014,11.27722]
[1776758414769,49.62,76094.13,3.2,-0.2038,0.00014,11.27722]
[1776758414872,49.62,76111.45,3.2,-0.20133,0.00014,11.19781]
[1776758415908,49.62,76111.45,3.2,-0.20133,0.00014,11.19781]
[1776758416665,49.62,76109.91,3.2,-0.20155,0.00014,11.20488]
[1776758416766,49.62,76108.92,3.2,-0.20169,0.00014,11.20943]
[1776758417789,49.62,76108.92,3.2,-0.20169,0.00014,11.20943]
[1776758417890,49.62,76108.07,3.2,-0.20181,0.00014,11.21333]
[1776758418503,49.62,76108.07,3.2,-0.20181,0.00014,11.21333]
[1776758418659,49.62,76108.07,3.2,-0.20181,0.00014,11.21333]
[1776758422177,49.62,76107.97,3.2,-0.20183,0.00014,11.21379]
[1776758422685,49.62,76114.01,3.2,-0.20097,0.00014,11.18605]
[1776758423509,49.62,76114.01,3.2,-0.20097,0.00014,11.18605]
[1776758423691,49.62,76118.2,3.2,-0.20037,0.00014,11.16679]
[1776758428733,49.62,76121.69,3.2,-0.19988,0.00014,11.15073]
[1776758429929,49.62,76121.69,3.2,-0.19988,0.00014,11.15073]
[1776758430746,49.62,76120.68,3.2,-0.20002,0.00014,11.15538]
[1776758432754,49.62,76130.58,3.2,-0.19854,0.00014,11.10324]
[1776758435958,49.62,76134.26,3.2,-0.19803,0.00014,11.08627]
[1776758436785,49.62,76132.99,3.2,-0.1982,0.00014,11.09213]
[1776758441821,49.62,76132.63,3.2,-0.19826,0.00014,11.09379]
[1776758442482,49.62,76132.63,3.2,-0.19826,0.00014,11.09379]
[1776758442484,49.62,76132.63,3.2,-0.19826,0.00014,11.09379]
[1776758442827,49.62,76133.23,3.2,-0.19817,0.00014,11.09102]
[1776758444841,49.62,76126.59,3.2,-0.19911,0.00014,11.12163]
[1776758449876,49.62,76127.36,3.2,-0.199,0.00014,11.11808]
[1776758454914,49.62,76123.89,3.2,-0.19949,0.00014,11.13407]
[1776758458940,49.62,76111.36,3.2,-0.20127,0.00014,11.1917]
[1776758462967,49.62,76118.51,3.2,-0.20025,0.00014,11.15883]
[1776758463976,49.62,76124.64,3.2,-0.19938,0.00014,11.13061]
[1776758469887,49.62,76121.94,3.2,-0.19976,0.00014,11.14292]
[1776758470017,49.62,76122.29,3.2,-0.19971,0.00014,11.14117]
[1776758471023,49.62,76128.53,3.2,-0.19882,0.00014,11.11211]
[1776758474045,49.62,76134.47,3.2,-0.19796,0.00014,11.0842]
[1776758478058,49.61,76137.92,3.2,-0.19746,0.00014,11.06767]
[1776758478159,49.61,76142.94,3.2,-0.19675,0.00014,11.04426]
[1776758480094,49.61,76142.94,3.2,-0.19674,0.00014,11.04407]
[1776758482101,49.61,76153.29,3.2,-0.19528,0.00014,10.99567]
[1776758483087,49.61,76153.29,3.2,-0.19528,0.00014,10.99567]
[1776758488286,49.6,76158.18,3.2,-0.19458,0.00014,10.97236]
[1776758491351,49.6,76160.83,3.2,-0.19421,0.00014,10.95988]
[1776758491444,49.6,76158.99,3.2,-0.19438,0.00014,10.96177]
[1776758494057,49.6,76157.08,3.2,-0.19464,0.00014,10.9704]
[1776758497205,49.59,76146.4,3.2,-0.19611,0.00014,11.01919]
[1776758502240,49.59,76150.04,3.2,-0.19557,0.00014,11.00139]
[1776758506699,49.59,76155.35,3.2,-0.19482,0.00014,10.97626]
[1776758506990,49.58,76158.89,3.2,-0.19432,0.00014,10.95968]
[1776758512313,49.58,76161.77,3.2,-0.19389,0.00014,10.94525]
[1776758517346,49.57,76161.55,3.2,-0.19389,0.00014,10.94542]
[1776758522381,49.57,76157.89,3.2,-0.19438,0.00014,10.96154]
[1776758523842,49.57,76166.11,3.2,-0.19323,0.00014,10.9232]
[1776758526604,49.56,76169.74,3.2,-0.19272,0.00014,10.90599]
[1776758526692,49.56,76168.54,3.2,-0.19288,0.00014,10.91142]
[1776758528567,49.56,76158.73,3.2,-0.19423,0.00014,10.95661]
[1776758533002,49.56,76157.21,3.2,-0.19442,0.00014,10.96298]
[1776758538639,49.55,76152.78,3.2,-0.195,0.00014,10.98208]
[1776758542520,49.54,76161.24,3.2,-0.19379,0.00014,10.9419]
[1776758544985,49.54,76161.2,3.2,-0.19379,0.00014,10.94184]
[1776758548709,49.53,76154.83,3.2,-0.19463,0.00014,10.96969]
[1776758550749,49.53,76154.83,3.2,-0.19462,0.00014,10.96932]
[1776758550846,49.52,76163.82,3.2,-0.19335,0.00014,10.92716]
[1776758554048,49.52,76164.87,3.2,-0.19311,0.00014,10.91504]
[1776758554609,49.5,76166.32,3.2,-0.19281,0.00014,10.90481]
[1776758558782,49.47,76160.29,3.2,-0.19352,0.00014,10.92878]
[1776758565683,49.33,76158.07,3.2,-0.19316,0.00014,10.91578]
[1776758570717,49.27,76160.22,3.2,-0.19257,0.00014,10.89566]
[1776758571275,49.27,76160.22,3.2,-0.19257,0.00014,10.89566]
[1776758571468,49.27,76160.22,3.2,-0.19257,0.00014,10.89566]
[1776758571724,49.26,76159.27,3.2,-0.19269,0.00014,10.89981]
[1776758572731,49.26,76149.55,3.2,-0.19404,0.00014,10.94507]
[1776758573738,49.26,76140.99,3.2,-0.19524,0.00014,10.98479]
[1776758577934,49.24,76137.15,3.2,-0.1957,0.00014,10.99993]
[1776758583810,49.23,76135.17,3.2,-0.19592,0.00014,11.00733]
[1776758586828,49.23,76140.84,3.2,-0.1951,0.00014,10.98007]
[1776758591865,49.22,76144.22,3.2,-0.19459,0.00014,10.96292]
[1776758594885,49.21,76152.17,3.2,-0.19345,0.00014,10.92495]
[1776758599719,49.21,76155.56,3.2,-0.19295,0.00014,10.90817]
[1776758599920,49.21,76155.56,3.2,-0.19294,0.00014,10.90794]
[1776758601773,49.21,76156.95,3.2,-0.19274,0.00014,10.90119]
[1776758601934,49.2,76157.42,3.2,-0.19267,0.00014,10.89888]
[1776758603075,49.2,76173.65,3.2,-0.19041,0.00014,10.82261]
[1776758608453,49.2,76176.08,3.2,-0.19007,0.00014,10.81107]
[1776758614094,49.2,76175.01,3.2,-0.19013,0.00014,10.8095]
[1776758615175,49.2,76170.93,3.2,-0.1907,0.00014,10.82864]
[1776758616032,49.2,76169.56,3.2,-0.19089,0.00014,10.83506]
[1776758619053,49.2,76163.84,3.2,-0.19168,0.00014,10.86182]
[1776758624088,49.2,76167.7,3.2,-0.19112,0.00014,10.84279]
[1776758625617,49.2,76167.62,3.2,-0.19113,0.00014,10.84314]
[1776758626102,49.2,76168.03,3.2,-0.19107,0.00014,10.8412]
[1776758632145,49.19,76168.04,3.2,-0.19106,0.00014,10.84074]
[1776758635890,49.19,76166.9,3.2,-0.19121,0.00014,10.84594]
[1776758635982,49.19,76165.92,3.2,-0.19135,0.00014,10.85053]
[1776758636207,49.19,76165.92,3.2,-0.19135,0.00014,10.85053]
[1776758636629,49.19,76165.92,3.2,-0.19135,0.00014,10.85053]
[1776758636958,49.19,76164.95,3.2,-0.19148,0.00014,10.85507]
[1776758640532,49.19,76164.83,3.2,-0.19149,0.00014,10.85533]
[1776758640633,49.19,76164.91,3.2,-0.19148,0.00014,10.85482]
[1776758641303,49.19,76164.91,3.2,-0.19148,0.00014,10.85482]
[1776758641371,49.19,76176.59,3.2,-0.18985,0.00014,10.79982]
[1776758642437,49.19,76185.56,3.2,-0.18861,0.00014,10.75755]
[1776758644334,49.19,76185.98,3.2,-0.18855,0.00014,10.75556]
[1776758646550,49.19,76186.01,3.2,-0.18855,0.00014,10.75538]
[1776758646720,49.19,76186.01,3.2,-0.18855,0.00014,10.75538]
[1776758647555,49.19,76187.87,3.2,-0.18829,0.00014,10.7466]
[1776758647583,49.19,76178.31,3.2,-0.18961,0.00014,10.79158]
[1776758649279,49.19,76178.31,3.2,-0.18961,0.00014,10.79151]
[1776758649327,49.19,76178.31,3.2,-0.18961,0.00014,10.79151]
[1776758649591,49.19,76162.35,3.2,-0.19182,0.00014,10.86644]
[1776758655609,49.19,76159.92,3.2,-0.19216,0.00014,10.87787]
[1776758659547,49.19,76161.38,3.2,-0.19196,0.00014,10.87101]
[1776758659565,49.19,76161.38,3.2,-0.19196,0.00014,10.87101]
[1776758661595,49.19,76160.59,3.2,-0.19207,0.00014,10.8747]
[1776758663606,49.19,76159.91,3.2,-0.19216,0.00014,10.87784]
[1776758663707,49.19,76159.14,3.2,-0.19226,0.00014,10.8813]
[1776758669563,49.18,76162.56,3.2,-0.19177,0.00014,10.86454]
[1776758674200,49.18,76164.63,3.2,-0.19137,0.00014,10.84735]
[1776758674948,49.18,76164.63,3.2,-0.19137,0.00014,10.84735]
[1776758675103,49.18,76164.63,3.2,-0.19137,0.00014,10.84735]
[1776758675112,49.18,76164.63,3.2,-0.19137,0.00014,10.84735]
[1776758675044,49.17,76170.65,3.2,-0.19053,0.00014,10.81886]
[1776758675904,49.17,76170.65,3.2,-0.19053,0.00014,10.81886]
[1776758676005,49.17,76180.05,3.2,-0.18922,0.00014,10.77446]
[1776758677779,49.17,76180.05,3.2,-0.18922,0.00014,10.77432]
[1776758679559,49.16,76171.97,3.2,-0.19028,0.00014,10.81053]
[1776758681443,49.15,76171.97,3.2,-0.19023,0.00014,10.8088]
[1776758681542,49.15,76169.78,3.2,-0.19053,0.00014,10.81891]
[1776758687116,49.15,76168.41,3.2,-0.1907,0.00014,10.82459]
[1776758691389,49.14,76169.45,3.2,-0.19053,0.00014,10.81871]
[1776758691564,49.14,76169.45,3.2,-0.19052,0.00014,10.81851]
[1776758692569,49.14,76176.16,3.2,-0.18959,0.00014,10.78678]
[1776758693491,49.14,76176.16,3.2,-0.18959,0.00014,10.78678]
[1776758693591,49.14,76181.25,3.2,-0.18888,0.00014,10.76266]
[1776758698613,49.13,76177.64,3.2,-0.18936,0.00014,10.77905]
[1776758703648,49.13,76173.01,3.2,-0.18998,0.00014,10.80021]
[1776758704835,49.13,76173.01,3.2,-0.18998,0.00014,10.80021]
[1776758704861,49.13,76171.79,3.2,-0.19015,0.00014,10.80582]
[1776758705859,49.13,76171.79,3.2,-0.19015,0.00014,10.80582]
[1776758705960,49.13,76171.79,3.2,-0.19015,0.00014,10.8057]
[1776758706614,49.13,76171.79,3.2,-0.19015,0.00014,10.8057]
[1776758706690,49.13,76170.64,3.2,-0.1903,0.00014,10.81098]
[1776758711706,49.12,76169.76,3.2,-0.19041,0.00014,10.8145]
[1776758712712,49.12,76178.59,3.2,-0.18918,0.00014,10.77285]
[1776758716739,49.12,76184.47,3.2,-0.18836,0.00014,10.74496]
[1776758722138,49.12,76185.4,3.2,-0.18823,0.00014,10.74041]
[1776758724798,49.12,76177.97,3.2,-0.18925,0.00014,10.77529]
[1776758725539,49.12,76175.75,3.2,-0.18956,0.00014,10.78567]
[1776758725804,49.12,76175.75,3.2,-0.18956,0.00014,10.78557]
[1776758727817,49.12,76164.75,3.2,-0.19108,0.00014,10.83711]
[1776758732851,49.11,76165.76,3.2,-0.19083,0.00014,10.82492]
[1776758737888,49.11,76166.94,3.2,-0.19066,0.00014,10.81907]
[1776758739985,49.11,76167.28,3.2,-0.19061,0.00014,10.81744]
[1776758740109,49.11,76167.28,3.2,-0.19061,0.00014,10.81744]
[1776758740121,49.11,76167.28,3.2,-0.19061,0.00014,10.81744]
[1776758740141,49.11,76176.09,3.2,-0.18938,0.00014,10.7758]
[1776758741914,49.11,76185.48,3.2,-0.18808,0.00014,10.7313]
[1776758746950,49.11,76190.69,3.2,-0.18736,0.00014,10.70658]
[1776758751984,49.11,76192.26,3.2,-0.18714,0.00014,10.69905]
[1776758758025,49.11,76192.88,3.2,-0.18705,0.00014,10.69597]
[1776758761368,49.1,76193.61,3.2,-0.18694,0.00014,10.69244]
[1776758762130,49.1,76203.02,3.2,-0.18565,0.00014,10.64792]
[1776758762510,49.1,76203.02,3.2,-0.18565,0.00014,10.64792]
[1776758763191,49.1,76203.41,3.2,-0.1856,0.00014,10.64609]
[1776758763291,49.1,76203.41,3.2,-0.1856,0.00014,10.64609]
[1776758764269,49.1,76203.41,3.2,-0.1856,0.00014,10.64609]
[1776758764073,49.1,76203.41,3.2,-0.1856,0.00014,10.64612]
[1776758768205,49.1,76210.03,3.2,-0.18469,0.00014,10.61448]
[1776758772239,49.1,76209.39,3.2,-0.18477,0.00014,10.61725]
[1776758772635,49.1,76208.83,3.2,-0.18484,0.00014,10.61983]
[1776758773184,49.1,76208.83,3.2,-0.18484,0.00014,10.61983]
[1776758773231,49.1,76208.83,3.2,-0.18484,0.00014,10.61983]
[1776758773237,49.1,76208.83,3.2,-0.18484,0.00014,10.61983]
[1776758773240,49.1,76209.22,3.2,-0.18479,0.00014,10.61788]
[1776758773534,49.1,76209.22,3.2,-0.18479,0.00014,10.61788]
[1776758773685,49.1,76209.22,3.2,-0.18479,0.00014,10.61788]
[1776758775150,49.1,76219.31,3.2,-0.18341,0.00014,10.56984]
[1776758775880,49.1,76219.31,3.2,-0.18341,0.00014,10.56984]
[1776758776158,49.1,76235.75,3.2,-0.18118,0.00013,10.49175]
[1776758776685,49.1,76235.75,3.2,-0.18118,0.00013,10.49175]
[1776758776896,49.1,76235.75,3.2,-0.18118,0.00013,10.49175]
[1776758777164,49.1,76240.19,3.2,-0.18058,0.00013,10.47068]
[1776758777439,49.1,76240.19,3.2,-0.18058,0.00013,10.47068]
[1776758778171,49.1,76236.04,3.2,-0.18114,0.00013,10.49046]
[1776758779573,49.1,76236.89,3.2,-0.18103,0.00013,10.48645]
[1776758781062,49.1,76240.86,3.2,-0.1805,0.00013,10.46763]
[1776758781192,49.1,76240.86,3.2,-0.1805,0.00013,10.46768]
[1776758781808,49.1,76240.86,3.2,-0.1805,0.00013,10.46768]
[1776758782350,49.1,76240.39,3.2,-0.18056,0.00013,10.47]
[1776758782449,49.1,76240.39,3.2,-0.18056,0.00013,10.47]
[1776758783212,49.1,76238.49,3.2,-0.18082,0.00013,10.47893]
[1776758785222,49.1,76229.72,3.2,-0.182,0.00014,10.5206]
[1776758785494,49.1,76229.72,3.2,-0.182,0.00014,10.5206]
[1776758785700,49.1,76229.72,3.2,-0.182,0.00014,10.5206]
[1776758786230,49.1,76225.28,3.2,-0.1826,0.00014,10.54163]
[1776758786550,49.1,76225.28,3.2,-0.1826,0.00014,10.54163]
[1776758786556,49.1,76225.28,3.2,-0.1826,0.00014,10.54163]
[1776758787235,49.1,76218.11,3.2,-0.18357,0.00014,10.57558]
[1776758788220,49.1,76218.11,3.2,-0.18357,0.00014,10.57558]
[1776758788242,49.1,76213.22,3.2,-0.18424,0.00014,10.59884]
[1776758789114,49.1,76213.22,3.2,-0.18424,0.00014,10.59884]
[1776758789248,49.1,76212.0,3.2,-0.18441,0.00014,10.60468]
[1776758790612,49.1,76211.57,3.2,-0.18447,0.00014,10.60677]
[1776758790822,49.1,76211.57,3.2,-0.18447,0.00014,10.60677]
[1776758790981,49.1,76211.57,3.2,-0.18447,0.00014,10.60677]
[1776758791263,49.1,76210.83,3.2,-0.18449,0.00014,10.60372]
[1776758792270,49.1,76197.82,3.2,-0.18627,0.00014,10.66534]
[1776758793072,49.1,76197.82,3.2,-0.18627,0.00014,10.66534]
[1776758793298,49.1,76201.98,3.2,-0.1857,0.00014,10.64564]
[1776758794552,49.1,76201.98,3.2,-0.1857,0.00014,10.6456]
[1776758794554,49.1,76201.98,3.2,-0.1857,0.00014,10.6456]
[1776758795291,49.1,76202.6,3.2,-0.18561,0.00014,10.64267]
[1776758797305,49.1,76209.05,3.2,-0.18473,0.00014,10.61203]
[1776758801054,49.1,76208.28,3.2,-0.18483,0.00014,10.61563]
[1776758801128,49.1,76208.28,3.2,-0.18483,0.00014,10.61563]
[1776758801155,49.1,76208.19,3.2,-0.18484,0.00014,10.61601]
[1776758802242,49.1,76208.19,3.2,-0.18484,0.00014,10.61601]
[1776758802310,49.1,76208.19,3.2,-0.18484,0.00014,10.61601]
[1776758802729,49.1,76197.09,3.2,-0.18636,0.00014,10.66851]
[1776758804669,49.1,76188.82,3.2,-0.18749,0.00014,10.70751]
[1776758810553,49.1,76187.03,3.2,-0.18773,0.00014,10.71549]
[1776758813492,49.09,76186.65,3.2,-0.18778,0.00014,10.7171]
[1776758815833,49.09,76183.74,3.2,-0.18817,0.00014,10.73063]
[1776758815857,49.09,76183.74,3.2,-0.18817,0.00014,10.73063]
[1776758816283,49.09,76178.34,3.2,-0.18892,0.00014,10.756]
[1776758816373,49.09,76178.34,3.2,-0.18892,0.00014,10.756]
[1776758816467,49.09,76178.34,3.2,-0.18892,0.00014,10.756]
[1776758817009,49.09,76178.34,3.2,-0.18892,0.00014,10.756]
[1776758817214,49.09,76159.17,3.2,-0.19158,0.00014,10.84629]
[1776758817873,49.09,76159.17,3.2,-0.19158,0.00014,10.84629]
[1776758817972,49.09,76141.3,3.2,-0.19409,0.00014,10.9301]
[1776758820278,49.09,76142.33,3.2,-0.19394,0.00014,10.92519]
[1776758820435,49.09,76142.33,3.2,-0.19394,0.00014,10.92512]
[1776758820786,49.09,76142.33,3.2,-0.19394,0.00014,10.92512]
[1776758821026,49.09,76142.33,3.2,-0.19394,0.00014,10.92512]
[1776758821236,49.09,76142.33,3.2,-0.19394,0.00014,10.92512]
[1776758821092,49.09,76145.94,3.2,-0.19342,0.00014,10.90801]
[1776758822104,49.09,76158.37,3.2,-0.19167,0.00014,10.84937]
[1776758823170,49.09,76158.37,3.2,-0.19167,0.00014,10.84937]
[1776758823310,49.09,76166.14,3.2,-0.19058,0.00014,10.81264]
[1776758823962,49.09,76166.14,3.2,-0.19058,0.00014,10.81264]
[1776758823974,49.09,76166.14,3.2,-0.19058,0.00014,10.81264]
[1776758824291,49.09,76166.14,3.2,-0.19058,0.00014,10.81264]
[1776758824317,49.09,76166.49,3.2,-0.19053,0.00014,10.81086]
[1776758828296,49.09,76170.24,3.2,-0.19,0.00014,10.79286]
[1776758830232,49.08,76167.6,3.2,-0.19036,0.00014,10.80508]
[1776758835873,49.08,76164.43,3.2,-0.19078,0.00014,10.81927]
[1776758835973,49.08,76163.71,3.2,-0.19088,0.00014,10.82252]
[1776758838964,49.08,76163.55,3.2,-0.19089,0.00014,10.823]
[1776758839020,49.08,76163.55,3.2,-0.19089,0.00014,10.823]
[1776758839065,49.08,76163.3,3.2,-0.19092,0.00014,10.82404]
[1776758840326,49.08,76163.3,3.2,-0.19092,0.00014,10.82404]
[1776758847607,49.07,76158.38,3.2,-0.19159,0.00014,10.84636]
[1776758847618,49.07,76158.38,3.2,-0.19159,0.00014,10.84636]
[1776758847645,49.07,76158.38,3.2,-0.19159,0.00014,10.84636]
[1776758847845,49.07,76158.38,3.2,-0.19159,0.00014,10.84636]
[1776758847966,49.07,76158.38,3.2,-0.19159,0.00014,10.84636]
[1776758848068,49.07,76166.18,3.2,-0.1905,0.00014,10.80958]
[1776758848772,49.07,76173.02,3.2,-0.18954,0.00014,10.77721]
[1776758850037,49.07,76173.02,3.2,-0.18954,0.00014,10.77721]
[1776758850341,49.07,76173.73,3.2,-0.18944,0.00014,10.77376]
[1776758851500,49.07,76173.95,3.2,-0.18941,0.00014,10.77264]
[1776758851689,49.07,76173.95,3.2,-0.18932,0.00014,10.76596]
[1776758855729,49.07,76166.49,3.2,-0.19035,0.00014,10.8008]
[1776758858091,49.07,76164.7,3.2,-0.1906,0.00014,10.80924]
[1776758858199,49.07,76164.7,3.2,-0.1906,0.00014,10.80924]
[1776758858300,49.07,76161.29,3.2,-0.19108,0.00014,10.8253]
[1776758858503,49.07,76161.29,3.2,-0.19108,0.00014,10.8253]
[1776758863777,49.07,76158.99,3.2,-0.19139,0.00014,10.836]
[1776758865787,49.07,76164.71,3.2,-0.1906,0.00014,10.80907]
[1776758866900,49.06,76173.1,3.2,-0.18943,0.00014,10.76944]
[1776758868577,49.06,76177.22,3.2,-0.18885,0.00014,10.74995]
[1776758868810,49.06,76177.22,3.2,-0.18885,0.00014,10.74992]
[1776758870975,49.06,76184.41,3.2,-0.18786,0.00014,10.71596]
[1776758875542,49.06,76181.92,3.2,-0.1882,0.00014,10.72774]
[1776758875545,49.06,76181.92,3.2,-0.1882,0.00014,10.72774]
[1776758877541,49.06,76176.72,3.2,-0.18892,0.00014,10.75225]
[1776758877979,49.06,76176.72,3.2,-0.18892,0.00014,10.75225]
[1776758878080,49.06,76174.77,3.2,-0.18919,0.00014,10.76141]
[1776758883913,49.06,76174.84,3.2,-0.18917,0.00014,10.76075]
[1776758888924,49.06,76172.83,3.2,-0.18944,0.00014,10.77001]
[1776758894000,49.06,76171.14,3.2,-0.18967,0.00014,10.7777]
[1776758895239,49.06,76169.11,3.2,-0.18995,0.00014,10.78716]
[1776758895257,49.06,76169.11,3.2,-0.18995,0.00014,10.78716]
[1776758895442,49.06,76169.11,3.2,-0.18995,0.00014,10.78716]
[1776758895338,49.06,76168.74,3.2,-0.19,0.00014,10.78891]
[1776758895498,49.06,76168.74,3.2,-0.19,0.00014,10.78891]
[1776758895672,49.06,76168.74,3.2,-0.19,0.00014,10.78891]
[1776758895997,49.06,76168.74,3.2,-0.19,0.00014,10.78885]
[1776758896941,49.06,76168.74,3.2,-0.19,0.00014,10.78885]
[1776758898974,49.06,76169.53,3.2,-0.18989,0.00014,10.78506]
[1776758899024,49.06,76169.53,3.2,-0.18988,0.00014,10.78494]
[1776758903761,49.06,76173.67,3.2,-0.1893,0.00014,10.76524]
[1776758903774,49.06,76173.67,3.2,-0.1893,0.00014,10.76524]
[1776758903845,49.06,76173.67,3.2,-0.1893,0.00014,10.76524]
[1776758904007,49.06,76173.67,3.2,-0.1893,0.00014,10.76524]
[1776758904444,49.06,76173.67,3.2,-0.1893,0.00014,10.76524]
[1776758904172,49.05,76182.57,3.2,-0.18807,0.00014,10.72311]
[1776758906298,49.05,76195.26,3.2,-0.18632,0.00014,10.66304]
[1776758906822,49.05,76195.26,3.2,-0.18632,0.00014,10.66304]
[1776758906903,49.05,76195.26,3.2,-0.18632,0.00014,10.66304]
[1776758907300,49.05,76193.88,3.2,-0.18651,0.00014,10.66964]
[1776758908821,49.05,76193.88,3.2,-0.18651,0.00014,10.66959]
[1776758909414,49.05,76193.88,3.2,-0.18651,0.00014,10.66959]
[1776758909472,49.05,76193.4,3.2,-0.18657,0.00014,10.67179]
[1776758913200,49.05,76194.14,3.2,-0.18638,0.00014,10.66146]
[1776758913222,49.05,76194.25,3.2,-0.18637,0.00014,10.66087]
[1776758920166,49.05,76195.88,3.2,-0.18613,0.00014,10.6528]
[1776758920733,49.05,76195.88,3.2,-0.18613,0.00014,10.6528]
[1776758920785,49.05,76195.88,3.2,-0.18613,0.00014,10.6528]
[1776758920848,49.05,76195.88,3.2,-0.18613,0.00014,10.6528]
[1776758921004,49.05,76195.88,3.2,-0.18613,0.00014,10.6528]
[1776758921079,49.05,76195.88,3.2,-0.18613,0.00014,10.6528]
[1776758921181,49.05,76200.06,3.2,-0.18556,0.00014,10.63297]
[1776758923221,49.05,76200.06,3.2,-0.18555,0.00014,10.63286]
[1776758923293,49.05,76198.79,3.2,-0.18573,0.00014,10.63878]
[1776758929229,49.05,76199.8,3.2,-0.18557,0.00014,10.63343]
[1776758934814,49.04,76197.68,3.2,-0.18585,0.00014,10.64316]
[1776758940308,49.04,76199.15,3.2,-0.18563,0.00014,10.63527]
[1776758942415,49.04,76200.05,3.2,-0.1855,0.00014,10.63079]
[1776758944136,49.04,76200.71,3.2,-0.1854,0.00014,10.62756]
[1776758945332,49.04,76203.14,3.2,-0.18507,0.00014,10.61593]
[1776758951385,49.03,76199.44,3.2,-0.18555,0.00014,10.63279]
[1776758957317,49.03,76198.16,3.2,-0.18572,0.00014,10.63834]
[1776758962461,49.02,76198.71,3.2,-0.18562,0.00014,10.63512]
[1776758965118,49.02,76199.32,3.2,-0.18553,0.00014,10.63204]
[1776758965188,49.02,76199.32,3.2,-0.18553,0.00014,10.63204]
[1776758970519,49.02,76197.83,3.2,-0.18572,0.00014,10.63846]
[1776758974649,49.02,76203.94,3.2,-0.18479,0.00014,10.60256]
[1776758975780,49.02,76203.94,3.2,-0.18479,0.00014,10.60256]
[1776758975843,49.02,76203.94,3.2,-0.18479,0.00014,10.60256]
[1776758977792,49.02,76204.88,3.2,-0.18466,0.00014,10.59793]
[1776758977832,49.02,76204.88,3.2,-0.18466,0.00014,10.59793]
[1776758983609,49.01,76208.11,3.2,-0.1842,0.00014,10.58214]
[1776758987002,49.01,76209.07,3.2,-0.18407,0.00014,10.57738]
[1776758992672,49.01,76211.9,3.2,-0.18367,0.00014,10.56355]
[1776758997355,49.01,76212.05,3.2,-0.18365,0.00014,10.56268]
[1776759000146,49.01,76205.89,3.2,-0.18448,0.00014,10.59171]
[1776759000293,49.01,76205.89,3.2,-0.18448,0.00014,10.59171]
[1776759000337,49.01,76205.89,3.2,-0.18448,0.00014,10.59171]
[1776759000364,49.01,76199.56,3.2,-0.18534,0.00014,10.62165]
[1776759003316,49.01,76199.07,3.2,-0.18541,0.00014,10.62374]
[1776759003364,49.01,76199.07,3.2,-0.18541,0.00014,10.62374]
[1776759006156,49.0,76199.09,3.2,-0.18539,0.00014,10.62331]
[1776759006493,49.0,76199.09,3.2,-0.18539,0.00014,10.6232]
[1776759011527,49.0,76199.06,3.2,-0.18538,0.00014,10.62291]
[1776759016568,49.0,76204.45,3.2,-0.18463,0.00014,10.59689]
[1776759017361,49.0,76205.54,3.2,-0.18448,0.00014,10.59161]
[1776759017395,49.0,76205.54,3.2,-0.18448,0.00014,10.59161]
[1776759017463,49.0,76205.54,3.2,-0.18448,0.00014,10.59161]
[1776759017564,49.0,76205.31,3.2,-0.18451,0.00014,10.5927]
[1776759017716,49.0,76205.31,3.2,-0.18451,0.00014,10.5927]
[1776759018222,49.0,76205.31,3.2,-0.18451,0.00014,10.5927]
[1776759018323,49.0,76206.21,3.2,-0.18439,0.00014,10.58838]
[1776759020390,49.0,76206.21,3.2,-0.18439,0.00014,10.58838]
[1776759020447,49.0,76206.21,3.2,-0.18439,0.00014,10.58838]
[1776759021306,49.0,76205.52,3.2,-0.18448,0.00014,10.59158]
[1776759021355,49.0,76205.52,3.2,-0.18448,0.00014,10.59158]
[1776759026912,49.0,76204.09,3.2,-0.18467,0.00014,10.59821]
[1776759031666,49.0,76199.45,3.2,-0.18531,0.00014,10.62025]
[1776759032105,49.0,76208.85,3.2,-0.18394,0.00014,10.56903]
[1776759032674,49.0,76208.85,3.2,-0.18394,0.00014,10.56903]
[1776759033737,49.0,76208.12,3.2,-0.18404,0.00014,10.57249]
[1776759034296,49.0,76198.91,3.2,-0.1853,0.00014,10.61621]
[1776759034621,49.0,76198.91,3.2,-0.1853,0.00014,10.61621]
[1776759034968,49.0,76198.91,3.2,-0.1853,0.00014,10.61616]
[1776759035678,49.0,76198.91,3.2,-0.1853,0.00014,10.61616]
[1776759036191,49.0,76198.91,3.2,-0.1853,0.00014,10.61616]
[1776759036253,49.0,76198.91,3.2,-0.1853,0.00014,10.61616]
[1776759036448,49.0,76193.47,3.2,-0.18605,0.00014,10.64195]
[1776759042176,49.0,76192.0,3.2,-0.18624,0.00014,10.64871]
[1776759046994,48.99,76192.13,3.2,-0.18622,0.00014,10.64792]
[1776759047063,48.99,76192.13,3.2,-0.18622,0.00014,10.64792]
[1776759052247,48.99,76189.93,3.2,-0.18651,0.00014,10.65795]
[1776759055484,48.99,76190.4,3.2,-0.18644,0.00014,10.65554]
[1776759055534,48.99,76190.4,3.2,-0.18644,0.00014,10.65554]
[1776759055585,48.99,76196.36,3.2,-0.18562,0.00014,10.62719]
[1776759055704,48.99,76196.36,3.2,-0.18562,0.00014,10.62719]
[1776759055748,48.99,76196.36,3.2,-0.18562,0.00014,10.62719]
[1776759056357,48.99,76196.36,3.2,-0.18562,0.00014,10.62719]
[1776759056440,48.99,76196.36,3.2,-0.18562,0.00014,10.62719]
[1776759057576,48.99,76202.64,3.2,-0.18475,0.00014,10.59726]
[1776759058306,48.99,76202.64,3.2,-0.18475,0.00014,10.59726]
[1776759058406,48.99,76202.34,3.2,-0.18479,0.00014,10.59863]
[1776759060393,48.99,76202.34,3.2,-0.18479,0.00014,10.59862]
[1776759060491,48.99,76201.23,3.2,-0.18494,0.00014,10.60387]
[1776759061644,48.99,76201.23,3.2,-0.18494,0.00014,10.60386]
[1776759061703,48.99,76201.23,3.2,-0.18494,0.00014,10.60386]
[1776759062289,48.99,76201.23,3.2,-0.18494,0.00014,10.60386]
[1776759062340,48.99,76201.23,3.2,-0.18494,0.00014,10.60386]
[1776759063342,48.99,76195.8,3.2,-0.18569,0.00014,10.6296]
[1776759063402,48.99,76195.8,3.2,-0.18569,0.00014,10.6296]
[1776759064159,48.99,76194.31,3.2,-0.18589,0.00014,10.63665]
[1776759064217,48.99,76194.31,3.2,-0.18589,0.00014,10.63665]
[1776759066794,48.99,76193.21,3.2,-0.18604,0.00014,10.6418]
[1776759066816,48.99,76193.21,3.2,-0.18604,0.00014,10.6418]
[1776759066863,48.99,76193.21,3.2,-0.18604,0.00014,10.6418]
[1776759068582,48.99,76186.52,3.2,-0.18696,0.00014,10.67351]
[1776759074267,48.99,76186.04,3.2,-0.18702,0.00014,10.67551]
[1776759079304,48.98,76186.35,3.2,-0.18697,0.00014,10.6736]
[1776759084337,48.98,76180.71,3.2,-0.18773,0.00014,10.69981]
[1776759086350,48.98,76174.88,3.2,-0.18853,0.00014,10.72714]
[1776759087513,48.98,76174.88,3.2,-0.18853,0.00014,10.72714]
[1776759087572,48.98,76174.88,3.2,-0.18853,0.00014,10.72714]
[1776759087551,48.98,76164.53,3.2,-0.18997,0.00014,10.77589]
[1776759088402,48.98,76164.53,3.2,-0.18997,0.00014,10.77589]
[1776759088428,48.98,76164.53,3.2,-0.18997,0.00014,10.77589]
[1776759088590,48.98,76158.36,3.2,-0.19083,0.00014,10.80485]
[1776759089234,48.98,76158.36,3.2,-0.19083,0.00014,10.80485]
[1776759089306,48.98,76158.36,3.2,-0.19083,0.00014,10.80485]
[1776759089373,48.98,76158.36,3.2,-0.19082,0.00014,10.80475]
[1776759090339,48.98,76158.36,3.2,-0.19082,0.00014,10.80475]
[1776759092863,48.96,76155.11,3.2,-0.19112,0.00014,10.81071]
[1776759092918,48.96,76155.11,3.2,-0.19112,0.00014,10.81071]
[1776759093104,48.96,76155.11,3.2,-0.19112,0.00014,10.81071]
[1776759093400,48.96,76155.11,3.2,-0.19111,0.00014,10.81057]
[1776759095176,48.96,76150.7,3.2,-0.19173,0.00014,10.83123]
[1776759095458,48.96,76143.84,3.2,-0.19269,0.00014,10.8634]
[1776759096737,48.96,76143.84,3.2,-0.19268,0.00014,10.86321]
[1776759096808,48.96,76143.84,3.2,-0.19268,0.00014,10.86321]
[1776759096915,48.96,76143.84,3.2,-0.19268,0.00014,10.86321]
[1776759102537,48.95,76138.89,3.2,-0.19335,0.00014,10.88553]
[1776759108504,48.94,76137.38,3.2,-0.19353,0.00014,10.89127]
[1776759113539,48.94,76140.21,3.2,-0.1931,0.00014,10.87703]
[1776759118574,48.93,76141.64,3.2,-0.19287,0.00014,10.86943]
[1776759121120,48.93,76142.08,3.2,-0.1928,0.00014,10.86702]
[1776759121595,48.93,76136.46,3.2,-0.19359,0.00014,10.89332]
[1776759122125,48.93,76136.46,3.2,-0.19359,0.00014,10.89332]
[1776759123627,48.93,76131.08,3.2,-0.19435,0.00014,10.91844]
[1776759124291,48.92,76129.91,3.2,-0.1945,0.00014,10.92372]
[1776759124353,48.92,76129.91,3.2,-0.1945,0.00014,10.92372]
[1776759124616,48.92,76129.66,3.2,-0.19453,0.00014,10.92467]
[1776759125563,48.92,76129.66,3.2,-0.19453,0.00014,10.92467]
[1776759130659,48.91,76134.46,3.2,-0.19381,0.00014,10.90076]
[1776759132374,48.91,76136.24,3.2,-0.19356,0.00014,10.89218]
[1776759132463,48.91,76136.24,3.2,-0.19356,0.00014,10.89218]
[1776759132675,48.91,76136.2,3.2,-0.19355,0.00014,10.89202]
[1776759136394,48.91,76138.59,3.2,-0.19321,0.00014,10.88042]
[1776759136436,48.91,76138.59,3.2,-0.19321,0.00014,10.88042]
[1776759136445,48.91,76138.59,3.2,-0.19321,0.00014,10.88042]
[1776759136700,48.91,76141.61,3.2,-0.19277,0.00014,10.86603]
[1776759139025,48.91,76141.61,3.2,-0.19277,0.00014,10.86603]
[1776759139047,48.91,76144.65,3.2,-0.19233,0.00014,10.85128]
[1776759140789,48.91,76144.65,3.2,-0.19233,0.00014,10.85115]
[1776759140849,48.91,76144.65,3.2,-0.19233,0.00014,10.85115]
[1776759141071,48.9,76147.66,3.2,-0.1919,0.00014,10.83683]
[1776759142540,48.9,76153.48,3.2,-0.19108,0.00014,10.80924]
[1776759145918,48.9,76157.32,3.2,-0.19053,0.00014,10.79054]
[1776759147746,48.9,76155.96,3.2,-0.19072,0.00014,10.79684]
[1776759147804,48.9,76155.96,3.2,-0.19072,0.00014,10.79684]
[1776759154750,48.9,76154.43,3.2,-0.19084,0.00014,10.79707]
[1776759159863,48.89,76150.76,3.2,-0.19132,0.00014,10.81328]
[1776759164897,48.89,76150.5,3.2,-0.19134,0.00014,10.81397]
[1776759166735,48.89,76150.5,3.2,-0.19134,0.00014,10.81397]
[1776759166795,48.89,76150.38,3.2,-0.19135,0.00014,10.81446]
[1776759166995,48.89,76150.38,3.2,-0.19135,0.00014,10.81446]
[1776759167068,48.89,76150.38,3.2,-0.19135,0.00014,10.81446]
[1776759167109,48.89,76150.38,3.2,-0.19135,0.00014,10.81446]
[1776759167664,48.89,76150.38,3.2,-0.19135,0.00014,10.81446]
[1776759167672,48.89,76150.38,3.2,-0.19135,0.00014,10.81446]
[1776759167143,48.89,76144.23,3.2,-0.19222,0.00014,10.84342]
[1776759167747,48.89,76144.23,3.2,-0.19222,0.00014,10.84342]
[1776759167945,48.89,76131.61,3.2,-0.194,0.00014,10.9028]
[1776759169155,48.89,76131.61,3.2,-0.194,0.00014,10.9028]
[1776759169202,48.89,76131.61,3.2,-0.194,0.00014,10.9028]
[1776759169256,48.88,76129.55,3.2,-0.19428,0.00014,10.91232]
[1776759171505,48.88,76129.55,3.2,-0.19428,0.00014,10.91212]
[1776759171555,48.88,76129.55,3.2,-0.19428,0.00014,10.91212]
[1776759171717,48.88,76129.96,3.2,-0.19421,0.00014,10.90999]
[1776759173000,48.88,76126.7,3.2,-0.19467,0.00014,10.92514]
[1776759173004,48.88,76126.7,3.2,-0.19467,0.00014,10.92514]
[1776759173011,48.88,76126.7,3.2,-0.19467,0.00014,10.92514]
[1776759175003,48.88,76121.64,3.2,-0.19538,0.00014,10.94852]
[1776759175009,48.88,76121.64,3.2,-0.19538,0.00014,10.94852]
[1776759175030,48.88,76121.64,3.2,-0.19538,0.00014,10.94852]
[1776759175041,48.88,76121.64,3.2,-0.19538,0.00014,10.94852]
[1776759176255,48.88,76121.92,3.2,-0.19533,0.00014,10.94698]
[1776759176326,48.88,76121.92,3.2,-0.19533,0.00014,10.94698]
[1776759176346,48.88,76121.92,3.2,-0.19533,0.00014,10.94698]
[1776759176475,48.88,76121.92,3.2,-0.19533,0.00014,10.94698]
[1776759176693,48.88,76121.92,3.2,-0.19533,0.00014,10.94698]
[1776759176528,48.87,76120.73,3.2,-0.1955,0.00014,10.95235]
[1776759177060,48.87,76120.73,3.2,-0.1955,0.00014,10.95235]
[1776759177743,48.87,76116.6,3.2,-0.19608,0.00014,10.97155]
[1776759181745,48.87,76117.8,3.2,-0.19588,0.00014,10.96517]
[1776759182639,48.87,76123.29,3.2,-0.19509,0.00014,10.9389]
[1776759185185,48.86,76124.69,3.2,-0.19488,0.00014,10.93193]
[1776759185196,48.86,76124.69,3.2,-0.19488,0.00014,10.93193]
[1776759185282,48.86,76124.09,3.2,-0.19496,0.00014,10.93457]
[1776759187202,48.86,76124.09,3.2,-0.19495,0.00014,10.93439]
[1776759187746,48.86,76124.09,3.2,-0.19495,0.00014,10.93439]
[1776759187560,48.86,76124.08,3.2,-0.19495,0.00014,10.93425]
[1776759187785,48.86,76124.08,3.2,-0.19495,0.00014,10.93425]
[1776759189807,48.86,76127.4,3.2,-0.19447,0.00014,10.91826]
[1776759190073,48.86,76127.4,3.2,-0.19446,0.00014,10.91809]
[1776759191295,48.86,76127.4,3.2,-0.19446,0.00014,10.91809]
[1776759191363,48.86,76127.4,3.2,-0.19446,0.00014,10.91809]
[1776759191378,48.86,76121.44,3.2,-0.1953,0.00014,10.94597]
[1776759192163,48.86,76121.44,3.2,-0.1953,0.00014,10.94597]
[1776759192299,48.85,76121.05,3.2,-0.19535,0.00014,10.9476]
[1776759198449,48.85,76120.09,3.2,-0.19546,0.00014,10.95112]
[1776759204463,48.84,76119.77,3.2,-0.19547,0.00014,10.95148]
[1776759209145,48.84,76123.84,3.2,-0.19487,0.00014,10.93144]
[1776759209478,48.84,76123.84,3.2,-0.19487,0.00014,10.93144]
[1776759209576,48.83,76127.71,3.2,-0.19431,0.00014,10.91305]
[1776759212301,48.83,76132.23,3.2,-0.19358,0.00014,10.88489]
[1776759212368,48.83,76132.23,3.2,-0.19358,0.00014,10.88489]
[1776759212440,48.83,76138.15,3.2,-0.19274,0.00014,10.85684]
[1776759218525,48.83,76142.3,3.2,-0.19215,0.00014,10.83686]
[1776759221240,48.83,76143.46,3.2,-0.19198,0.00014,10.83119]
[1776759221277,48.83,76143.46,3.2,-0.19198,0.00014,10.83119]
[1776759223236,48.83,76144.7,3.2,-0.1918,0.00014,10.82521]
[1776759223327,48.83,76144.7,3.2,-0.1918,0.00014,10.82521]
[1776759229347,48.83,76140.23,3.2,-0.19242,0.00014,10.84598]
[1776759234384,48.82,76139.57,3.2,-0.1925,0.00014,10.84863]
[1776759240426,48.82,76141.07,3.2,-0.19227,0.00014,10.84103]
[1776759247476,48.82,76142.51,3.2,-0.19205,0.00014,10.83366]
[1776759251058,48.82,76137.42,3.2,-0.19276,0.00014,10.85748]
[1776759251504,48.81,76139.19,3.2,-0.19251,0.00014,10.84902]
[1776759255773,48.81,76140.0,3.2,-0.19239,0.00014,10.84496]
[1776759255800,48.81,76140.85,3.2,-0.19227,0.00014,10.84086]
[1776759256392,48.81,76140.85,3.2,-0.19227,0.00014,10.84086]
[1776759256437,48.81,76140.85,3.2,-0.19227,0.00014,10.84086]
[1776759258989,48.81,76141.11,3.2,-0.19222,0.00014,10.8394]
[1776759259043,48.81,76141.11,3.2,-0.19222,0.00014,10.8394]
[1776759259635,48.81,76141.11,3.2,-0.19222,0.00014,10.8394]
[1776759259690,48.81,76141.11,3.2,-0.19222,0.00014,10.8394]
[1776759260532,48.81,76141.36,3.2,-0.19219,0.00014,10.83814]
[1776759261250,48.81,76141.88,3.2,-0.19211,0.00014,10.8356]
[1776759264147,48.81,76140.28,3.2,-0.19233,0.00014,10.84293]
[1776759264184,48.81,76140.28,3.2,-0.19233,0.00014,10.84293]
[1776759266459,48.81,76140.43,3.2,-0.1923,0.00014,10.84205]
[1776759266483,48.81,76140.43,3.2,-0.1923,0.00014,10.84205]
[1776759271642,48.81,76139.67,3.2,-0.1924,0.00014,10.84531]
[1776759271783,48.81,76139.67,3.2,-0.1924,0.00014,10.84531]
[1776759273566,48.8,76144.12,3.2,-0.19169,0.00014,10.81743]
[1776759273722,48.8,76154.94,3.2,-0.19016,0.00014,10.76615]
[1776759274536,48.8,76154.94,3.2,-0.19016,0.00014,10.76615]
[1776759274668,48.8,76154.94,3.2,-0.19016,0.00014,10.76615]
[1776759279704,48.8,76154.54,3.2,-0.19022,0.00014,10.76799]
[1776759280111,48.8,76154.54,3.2,-0.19022,0.00014,10.76799]
[1776759280712,48.8,76155.62,3.2,-0.19007,0.00014,10.76289]
[1776759284844,48.8,76155.5,3.2,-0.19008,0.00014,10.76351]
[1776759288923,48.8,76154.08,3.2,-0.19029,0.00014,10.77032]
[1776759289775,48.8,76154.34,3.2,-0.19025,0.00014,10.7691]
[1776759294810,48.8,76153.0,3.2,-0.19044,0.00014,10.7755]
[1776759297011,48.81,76154.95,3.2,-0.19017,0.00014,10.76628]
[1776759297837,48.81,76154.97,3.2,-0.19016,0.00014,10.76621]
[1776759300551,48.81,76153.27,3.2,-0.1904,0.00014,10.7743]
[1776759300856,48.81,76152.84,3.2,-0.19046,0.00014,10.77634]
[1776759302907,48.81,76145.71,3.2,-0.19147,0.00014,10.81009]
[1776759307628,48.8,76148.81,3.2,-0.19103,0.00014,10.79531]
[1776759307687,48.8,76148.81,3.2,-0.19103,0.00014,10.79531]
[1776759307909,48.8,76143.87,3.2,-0.19172,0.00014,10.81867]
[1776759310359,48.8,76141.31,3.2,-0.19208,0.00014,10.83065]
[1776759310370,48.8,76141.31,3.2,-0.19208,0.00014,10.83065]
[1776759310394,48.8,76141.31,3.2,-0.19208,0.00014,10.83065]
[1776759310925,48.8,76139.25,3.2,-0.19237,0.00014,10.8403]
[1776759311196,48.8,76139.25,3.2,-0.19237,0.00014,10.8403]
[1776759313991,48.8,76139.92,3.2,-0.19227,0.00014,10.83696]
[1776759315593,48.8,76156.16,3.2,-0.18998,0.00014,10.75993]
[1776759318545,48.8,76158.78,3.2,-0.18961,0.00014,10.74752]
[1776759318569,48.8,76158.78,3.2,-0.18961,0.00014,10.74752]
[1776759318656,48.8,76158.43,3.2,-0.18966,0.00014,10.7492]
[1776759320042,48.8,76158.43,3.2,-0.18966,0.00014,10.74922]
[1776759320909,48.8,76158.43,3.2,-0.18966,0.00014,10.74922]
[1776759320070,48.8,76157.91,3.2,-0.18974,0.00014,10.7517]
[1776759321010,48.8,76157.44,3.2,-0.1898,0.00014,10.75395]
[1776759323264,48.8,76157.44,3.2,-0.1898,0.00014,10.75395]
[1776759323307,48.8,76157.44,3.2,-0.1898,0.00014,10.75395]
[1776759323368,48.8,76157.13,3.2,-0.18985,0.00014,10.75546]
[1776759329049,48.8,76153.4,3.2,-0.19037,0.00014,10.77323]
[1776759330717,48.8,76153.4,3.2,-0.19037,0.00014,10.77323]
[1776759330744,48.8,76153.4,3.2,-0.19037,0.00014,10.77323]
[1776759330829,48.8,76153.4,3.2,-0.19037,0.00014,10.77323]
[1776759330923,48.8,76152.33,3.2,-0.19052,0.00014,10.7783]
[1776759331045,48.8,76152.33,3.2,-0.19052,0.00014,10.7783]
[1776759331275,48.8,76152.33,3.2,-0.19052,0.00014,10.7783]
[1776759331513,48.8,76152.33,3.2,-0.19052,0.00014,10.7783]
[1776759331564,48.8,76160.25,3.2,-0.18933,0.00014,10.73414]
[1776759333080,48.8,76171.84,3.2,-0.1877,0.00014,10.67882]
[1776759338347,48.8,76176.92,3.2,-0.18699,0.00014,10.65421]
[1776759340524,48.8,76177.7,3.2,-0.18687,0.00014,10.65034]
[1776759340548,48.8,76177.7,3.2,-0.18687,0.00014,10.65034]
[1776759340948,48.8,76177.14,3.2,-0.18695,0.00014,10.65283]
[1776759346172,48.79,76176.4,3.2,-0.18704,0.00014,10.65592]
[1776759348930,48.79,76180.67,3.2,-0.18644,0.00014,10.63553]
[1776759354464,48.79,76180.21,3.2,-0.18649,0.00014,10.63729]
[1776759354667,48.79,76180.21,3.2,-0.18649,0.00014,10.63729]
[1776759354965,48.79,76183.39,3.2,-0.18605,0.00014,10.62208]
[1776759355904,48.79,76193.52,3.2,-0.18465,0.00014,10.57376]
[1776759356823,48.79,76193.52,3.2,-0.18465,0.00014,10.57376]
[1776759356858,48.79,76193.52,3.2,-0.18465,0.00014,10.57376]
[1776759356897,48.79,76199.68,3.2,-0.1838,0.00014,10.54439]
[1776759359751,48.79,76199.38,3.2,-0.18384,0.00014,10.54587]
[1776759361223,48.79,76197.6,3.2,-0.18409,0.00014,10.55449]
[1776759363925,48.79,76200.86,3.2,-0.18365,0.00014,10.53904]
[1776759369553,48.79,76200.46,3.2,-0.18371,0.00014,10.54137]
[1776759371107,48.79,76202.13,3.2,-0.18349,0.00014,10.53346]
[1776759372064,48.79,76199.66,3.2,-0.18383,0.00014,10.54522]
[1776759374507,48.79,76193.52,3.2,-0.18467,0.00014,10.57447]
[1776759381426,48.8,76193.89,3.2,-0.18463,0.00014,10.57306]
[1776759387468,48.8,76194.75,3.2,-0.18452,0.00014,10.56932]
[1776759388067,48.8,76194.75,3.2,-0.18452,0.00014,10.56932]
[1776759388280,48.8,76194.75,3.2,-0.18452,0.00014,10.56932]
[1776759390489,48.8,76200.99,3.2,-0.18367,0.00014,10.53978]
[1776759396533,48.8,76200.21,3.2,-0.18371,0.00014,10.53753]
[1776759401761,48.8,76200.21,3.2,-0.18371,0.00014,10.53753]
[1776759402485,48.81,76198.1,3.2,-0.18402,0.00014,10.54814]
[1776759403588,48.81,76191.27,3.2,-0.18496,0.00014,10.5808]
[1776759408622,48.81,76196.75,3.2,-0.18422,0.00014,10.5551]
[1776759413657,48.81,76192.04,3.2,-0.18488,0.00014,10.57792]
[1776759415638,48.81,76192.06,3.2,-0.18488,0.00014,10.57788]
[1776759415759,48.81,76192.06,3.2,-0.18488,0.00014,10.57788]
[1776759420843,48.81,76192.49,3.2,-0.18482,0.00014,10.57612]
[1776759420893,48.81,76192.49,3.2,-0.18482,0.00014,10.57612]
[1776759426748,48.82,76189.53,3.2,-0.18524,0.00014,10.59053]
[1776759431782,48.82,76192.43,3.2,-0.18484,0.00014,10.57682]
[1776759435128,48.82,76195.9,3.2,-0.18437,0.00014,10.56039]
[1776759435903,48.82,76195.9,3.2,-0.18437,0.00014,10.56039]
[1776759437918,48.82,76198.28,3.2,-0.18404,0.00014,10.54914]
[1776759437920,48.82,76198.28,3.2,-0.18404,0.00014,10.54914]
[1776759437944,48.82,76198.28,3.2,-0.18404,0.00014,10.54914]
[1776759438012,48.82,76205.15,3.2,-0.1831,0.00014,10.51644]
[1776759439491,48.82,76205.15,3.2,-0.1831,0.00014,10.51651]
[1776759439560,48.82,76205.15,3.2,-0.1831,0.00014,10.51651]
[1776759440516,48.82,76208.36,3.2,-0.18266,0.00014,10.50116]
[1776759440547,48.82,76208.36,3.2,-0.18266,0.00014,10.50116]
[1776759442860,48.82,76215.32,3.2,-0.18171,0.00014,10.46794]
[1776759444550,48.82,76215.35,3.2,-0.18171,0.00014,10.46784]
[1776759444590,48.82,76215.35,3.2,-0.18171,0.00014,10.46784]
[1776759445061,48.82,76215.35,3.2,-0.18171,0.00014,10.46784]
[1776759445377,48.82,76215.98,3.2,-0.18162,0.00014,10.46471]
[1776759446258,48.82,76215.3,3.2,-0.18171,0.00014,10.46796]
[1776759446525,48.82,76215.3,3.2,-0.18171,0.00014,10.46796]
[1776759446619,48.82,76215.3,3.2,-0.18171,0.00014,10.46796]
[1776759448902,48.82,76207.65,3.2,-0.18275,0.00014,10.50429]
[1776759453937,48.81,76207.48,3.2,-0.18268,0.00014,10.49797]
[1776759457212,48.81,76210.83,3.2,-0.18222,0.00014,10.48169]
[1776759459240,48.81,76212.1,3.2,-0.18204,0.00014,10.47553]
[1776759465014,48.81,76221.0,3.2,-0.18081,0.00014,10.43247]
[1776759467361,48.81,76221.51,3.2,-0.18074,0.00014,10.42993]
[1776759472508,48.81,76219.21,3.2,-0.18104,0.00014,10.44059]
[1776759477528,48.8,76218.19,3.2,-0.18117,0.00014,10.44506]
[1776759484626,48.8,76220.33,3.2,-0.18087,0.00014,10.43433]
[1776759488177,48.8,76227.05,3.2,-0.17994,0.00014,10.40183]
[1776759493211,48.8,76223.95,3.2,-0.18036,0.00014,10.41636]
[1776759498547,48.8,76223.96,3.2,-0.18035,0.00014,10.4161]
[1776759499941,48.79,76224.39,3.2,-0.18029,0.00014,10.41391]
[1776759502143,48.79,76224.24,3.2,-0.1803,0.00014,10.41442]
[1776759502217,48.79,76224.24,3.2,-0.1803,0.00014,10.41442]
[1776759502951,48.79,76224.24,3.2,-0.1803,0.00014,10.41442]
[1776759502982,48.79,76224.24,3.2,-0.1803,0.00014,10.41442]
[1776759503053,48.79,76221.91,3.2,-0.18062,0.00014,10.42549]
[1776759503734,48.79,76221.91,3.2,-0.18062,0.00014,10.42549]
[1776759503745,48.79,76221.91,3.2,-0.18062,0.00014,10.42549]
[1776759503931,48.79,76221.91,3.2,-0.18062,0.00014,10.42549]
[1776759503957,48.79,76220.11,3.2,-0.18086,0.00014,10.43402]
[1776759505916,48.79,76220.11,3.2,-0.18086,0.00014,10.43392]
[1776759511980,48.79,76222.8,3.2,-0.18048,0.00014,10.42053]
[1776759512052,48.79,76221.11,3.2,-0.18062,0.00014,10.42188]
[1776759514114,48.79,76221.11,3.2,-0.18062,0.00014,10.42178]
[1776759514359,48.79,76217.54,3.2,-0.1811,0.00014,10.43863]
[1776759516812,48.79,76216.88,3.2,-0.18118,0.00014,10.44154]
[1776759518129,48.79,76216.79,3.2,-0.18119,0.00014,10.44197]
[1776759520119,48.78,76216.66,3.2,-0.1812,0.00014,10.44234]
[1776759525562,48.78,76215.27,3.2,-0.18137,0.00014,10.44807]
[1776759532462,48.78,76215.16,3.2,-0.18137,0.00014,10.44819]
[1776759538524,48.77,76215.11,3.2,-0.18134,0.00014,10.44706]
[1776759543562,48.76,76214.79,3.2,-0.18136,0.00014,10.44789]
[1776759547723,48.76,76211.22,3.2,-0.18184,0.00014,10.46452]
[1776759548481,48.76,76208.14,3.2,-0.18226,0.00014,10.47907]
[1776759548615,48.76,76208.14,3.2,-0.18226,0.00014,10.47907]
[1776759548652,48.76,76217.78,3.2,-0.18093,0.00014,10.43279]
[1776759550507,48.76,76217.78,3.2,-0.18093,0.00014,10.43268]
[1776759551532,48.76,76220.31,3.2,-0.18058,0.00014,10.42047]
[1776759552336,48.76,76218.49,3.2,-0.18083,0.00014,10.42909]
[1776759552369,48.76,76218.49,3.2,-0.18083,0.00014,10.42909]
[1776759552425,48.76,76218.49,3.2,-0.18083,0.00014,10.429]
[1776759556550,48.76,76216.68,3.2,-0.18107,0.00014,10.43739]
[1776759556646,48.76,76216.68,3.2,-0.18106,0.00014,10.4373]
[1776759562067,48.75,76213.66,3.2,-0.18147,0.00014,10.45138]
[1776759565123,48.75,76211.26,3.2,-0.18178,0.00014,10.46257]
[1776759565599,48.75,76209.94,3.2,-0.18196,0.00014,10.46867]
[1776759566429,48.75,76208.33,3.2,-0.18218,0.00014,10.47637]
[1776759572767,48.75,76204.69,3.2,-0.18257,0.00014,10.48631]
[1776759573892,48.75,76204.69,3.2,-0.18257,0.00014,10.48631]
[1776759574878,48.74,76204.67,3.2,-0.18257,0.00014,10.48629]
[1776759574888,48.74,76204.67,3.2,-0.18257,0.00014,10.48629]
[1776759576877,48.74,76204.24,3.2,-0.18263,0.00014,10.48812]
[1776759576928,48.74,76204.24,3.2,-0.18263,0.00014,10.48812]
[1776759576973,48.74,76204.24,3.2,-0.18263,0.00014,10.48812]
[1776759576978,48.74,76207.17,3.2,-0.18222,0.00014,10.47399]
[1776759578952,48.74,76207.86,3.2,-0.18212,0.00014,10.47058]
[1776759579079,48.74,76207.86,3.2,-0.18212,0.00014,10.47058]
[1776759579156,48.74,76209.07,3.2,-0.18195,0.00014,10.46462]
[1776759579520,48.74,76209.07,3.2,-0.18195,0.00014,10.46462]
[1776759579529,48.74,76209.07,3.2,-0.18195,0.00014,10.46462]
[1776759580079,48.74,76214.71,3.2,-0.18118,0.00014,10.43763]
[1776759581005,48.74,76214.71,3.2,-0.18118,0.00014,10.43763]
[1776759581036,48.74,76214.71,3.2,-0.18118,0.00014,10.43763]
[1776759581122,48.74,76214.71,3.2,-0.18118,0.00014,10.43763]
[1776759581078,48.74,76219.96,3.2,-0.18046,0.00014,10.4124]
[1776759582976,48.74,76219.96,3.2,-0.18046,0.00014,10.41234]
[1776759583093,48.74,76222.04,3.2,-0.18018,0.00014,10.40233]
[1776759585019,48.74,76224.42,3.2,-0.17985,0.00014,10.39088]
[1776759585028,48.74,76224.42,3.2,-0.17985,0.00014,10.39088]
[1776759585047,48.74,76224.42,3.2,-0.17985,0.00014,10.39088]
[1776759585129,48.74,76224.81,3.2,-0.1798,0.00014,10.38897]
[1776759587040,48.74,76225.67,3.2,-0.17968,0.00014,10.38481]
[1776759587052,48.74,76225.67,3.2,-0.17968,0.00014,10.38481]
[1776759589075,48.74,76226.05,3.2,-0.17963,0.00014,10.38291]
[1776759589085,48.74,76226.05,3.2,-0.17963,0.00014,10.38291]
[1776759589177,48.74,76227.02,3.2,-0.1795,0.00014,10.37823]
[1776759591076,48.74,76227.02,3.2,-0.17949,0.00014,10.37819]
[1776759591123,48.74,76227.02,3.2,-0.17949,0.00014,10.37819]
[1776759591132,48.74,76228.93,3.2,-0.17923,0.00014,10.369]
[1776759593107,48.74,76228.93,3.2,-0.17923,0.00014,10.36897]
[1776759593200,48.74,76229.97,3.2,-0.17909,0.00014,10.36393]
[1776759595152,48.74,76229.97,3.2,-0.17909,0.00014,10.3639]
[1776759595169,48.74,76229.97,3.2,-0.17909,0.00014,10.3639]
[1776759600170,48.74,76231.53,3.2,-0.17887,0.00014,10.35604]
[1776759601246,48.73,76233.18,3.2,-0.17864,0.00014,10.34789]
[1776759601255,48.73,76233.18,3.2,-0.17864,0.00014,10.34789]
[1776759601264,48.73,76233.18,3.2,-0.17864,0.00014,10.34789]
[1776759603299,48.73,76233.82,3.2,-0.17855,0.00014,10.3446]
[1776759603313,48.73,76233.82,3.2,-0.17855,0.00014,10.3446]
[1776759604803,48.73,76233.82,3.2,-0.17854,0.00014,10.34448]
[1776759605371,48.73,76233.82,3.2,-0.17854,0.00014,10.34437]
[1776759605858,48.73,76233.82,3.2,-0.17854,0.00014,10.34426]
[1776759611035,48.73,76234.45,3.2,-0.17844,0.00014,10.34089]
[1776759616194,48.73,76235.9,3.2,-0.17825,0.00014,10.33396]
[1776759617818,48.73,76235.91,3.2,-0.17825,0.00014,10.33392]
[1776759618084,48.73,76237.08,3.2,-0.17809,0.00013,10.32831]
[1776759619091,48.73,76245.71,3.2,-0.17692,0.00013,10.28675]
[1776759619413,48.73,76245.71,3.2,-0.17692,0.00013,10.28675]
[1776759619506,48.73,76245.71,3.2,-0.17692,0.00013,10.28675]
[1776759619513,48.73,76245.71,3.2,-0.17692,0.00013,10.28675]
[1776759619516,48.73,76245.71,3.2,-0.17692,0.00013,10.28675]
[1776759620157,48.73,76245.71,3.2,-0.17692,0.00013,10.28675]
[1776759620201,48.73,76258.96,3.2,-0.17515,0.00013,10.22299]
[1776759620283,48.73,76258.96,3.2,-0.17515,0.00013,10.22299]
[1776759621105,48.73,76258.96,3.2,-0.17515,0.00013,10.22301]
[1776759621284,48.73,76258.96,3.2,-0.17515,0.00013,10.22301]
[1776759621295,48.73,76258.96,3.2,-0.17515,0.00013,10.22301]
[1776759621297,48.73,76258.96,3.2,-0.17515,0.00013,10.22301]
[1776759621385,48.73,76258.51,3.2,-0.1752,0.00013,10.2251]
[1776759622466,48.73,76258.51,3.2,-0.1752,0.00013,10.2251]
[1776759622533,48.73,76258.51,3.2,-0.1752,0.00013,10.2251]
[1776759623119,48.73,76258.51,3.2,-0.1752,0.00013,10.22503]
[1776759623944,48.73,76258.51,3.2,-0.1752,0.00013,10.22503]
[1776759624127,48.73,76258.08,3.2,-0.17526,0.00013,10.22703]
[1776759625077,48.73,76258.08,3.2,-0.17526,0.00013,10.22703]
[1776759625504,48.73,76257.74,3.2,-0.1753,0.00013,10.2286]
[1776759625820,48.73,76257.74,3.2,-0.1753,0.00013,10.2286]
[1776759625850,48.73,76257.74,3.2,-0.1753,0.00013,10.2286]
[1776759626144,48.73,76257.38,3.2,-0.17535,0.00013,10.23027]
[1776759628158,48.73,76264.03,3.2,-0.17446,0.00013,10.19811]
[1776759628725,48.73,76264.03,3.2,-0.17446,0.00013,10.19811]
[1776759629763,48.72,76263.39,3.2,-0.17454,0.00013,10.20113]
[1776759630177,48.72,76267.61,3.2,-0.17398,0.00013,10.18077]
[1776759630428,48.72,76267.61,3.2,-0.17398,0.00013,10.18077]
[1776759636335,48.72,76274.06,3.2,-0.17304,0.00013,10.14301]
[1776759642260,48.72,76270.42,3.2,-0.17352,0.00013,10.1605]
[1776759647295,48.72,76270.56,3.2,-0.1735,0.00013,10.15966]
[1776759651536,48.72,76279.4,3.2,-0.17232,0.00013,10.11706]
[1776759653857,48.72,76285.45,3.2,-0.17153,0.00013,10.08806]
[1776759658234,48.73,76287.2,3.2,-0.17131,0.00013,10.07992]
[1776759658888,48.73,76290.5,3.2,-0.17088,0.00013,10.06411]
[1776759659260,48.73,76293.35,3.2,-0.1705,0.00013,10.05049]
[1776759659415,48.73,76293.35,3.2,-0.1705,0.00013,10.05049]
[1776759659486,48.73,76326.96,3.2,-0.16613,0.00013,9.88824]
[1776759660742,48.73,76326.96,3.2,-0.16613,0.00013,9.88824]
[1776759660929,48.73,76326.96,3.2,-0.16613,0.00013,9.88824]
[1776759661161,48.73,76326.96,3.2,-0.16613,0.00013,9.88824]
[1776759661204,48.73,76354.69,3.2,-0.16259,0.00013,9.75455]
[1776759661344,48.73,76354.69,3.2,-0.16259,0.00013,9.75455]
[1776759661480,48.73,76354.69,3.2,-0.16259,0.00013,9.75455]
[1776759661561,48.73,76354.69,3.2,-0.16259,0.00013,9.75455]
[1776759661646,48.73,76345.11,3.2,-0.16381,0.00013,9.80088]
[1776759662950,48.73,76345.11,3.2,-0.16381,0.00013,9.80088]
[1776759663025,48.75,76345.78,3.2,-0.16383,0.00013,9.80191]
[1776759663597,48.75,76345.78,3.2,-0.16383,0.00013,9.80191]
[1776759664111,48.75,76345.78,3.2,-0.16383,0.00013,9.80191]
[1776759664133,48.75,76345.78,3.2,-0.16383,0.00013,9.80191]
[1776759664142,48.75,76345.78,3.2,-0.16383,0.00013,9.80191]
[1776759664174,48.75,76336.89,3.2,-0.16498,0.00013,9.84518]
[1776759665429,48.75,76331.11,3.2,-0.16573,0.00013,9.87323]
[1776759667928,48.76,76328.35,3.2,-0.16609,0.00013,9.8868]
[1776759668196,48.76,76328.35,3.2,-0.16609,0.00013,9.8868]
[1776759668214,48.76,76328.35,3.2,-0.16609,0.00013,9.8868]
[1776759668218,48.76,76328.35,3.2,-0.16609,0.00013,9.8868]
[1776759668298,48.76,76327.26,3.2,-0.16624,0.00013,9.89252]
[1776759669941,48.76,76327.26,3.2,-0.16624,0.00013,9.89252]
[1776759669977,48.76,76327.26,3.2,-0.16624,0.00013,9.89252]
[1776759670038,48.76,76315.83,3.2,-0.16773,0.00013,9.94812]
[1776759670456,48.76,76315.83,3.2,-0.16773,0.00013,9.94812]
[1776759670554,48.76,76315.75,3.2,-0.16774,0.00013,9.9485]
[1776759672971,48.76,76315.62,3.2,-0.16776,0.00013,9.9493]
[1776759672983,48.76,76315.62,3.2,-0.16776,0.00013,9.9493]
[1776759673066,48.76,76315.18,3.2,-0.16782,0.00013,9.95155]
[1776759673806,48.76,76315.18,3.2,-0.16782,0.00013,9.95155]
[1776759673907,48.76,76316.84,3.2,-0.16761,0.00013,9.94363]
[1776759675560,48.76,76316.84,3.2,-0.16761,0.00013,9.94363]
[1776759675597,48.76,76316.84,3.2,-0.16761,0.00013,9.94363]
[1776759675651,48.76,76316.84,3.2,-0.16761,0.00013,9.94363]
[1776759676106,48.76,76316.84,3.2,-0.16761,0.00013,9.94363]
[1776759676146,48.76,76330.07,3.2,-0.1659,0.00013,9.87988]
[1776759676526,48.76,76330.07,3.2,-0.1659,0.00013,9.87988]
[1776759676703,48.76,76330.07,3.2,-0.1659,0.00013,9.87988]
[1776759677212,48.76,76330.07,3.2,-0.1659,0.00013,9.87988]
[1776759677281,48.76,76330.07,3.2,-0.1659,0.00013,9.87988]
[1776759677320,48.76,76361.51,3.2,-0.16189,0.00013,9.72816]
[1776759677407,48.76,76361.51,3.2,-0.16189,0.00013,9.72816]
[1776759678108,48.76,76361.51,3.2,-0.16189,0.00013,9.72816]
[1776759678180,48.76,76382.32,3.2,-0.15927,0.00013,9.62773]
[1776759679352,48.76,76382.32,3.2,-0.15927,0.00013,9.62773]
[1776759680366,48.77,76387.34,3.2,-0.15865,0.00013,9.60378]
[1776759681540,48.77,76380.88,3.2,-0.15948,0.00013,9.63573]
[1776759683373,48.77,76378.62,3.2,-0.15977,0.00013,9.64683]
[1776759684859,48.77,76378.37,3.2,-0.1598,0.00013,9.64821]
[1776759686771,48.77,76376.59,3.2,-0.16003,0.00013,9.65713]
[1776759686785,48.77,76376.59,3.2,-0.16003,0.00013,9.65713]
[1776759686870,48.77,76372.32,3.2,-0.16058,0.00013,9.67808]
[1776759688196,48.77,76372.32,3.2,-0.16058,0.00013,9.67808]
[1776759688796,48.78,76372.5,3.2,-0.16056,0.00013,9.67735]
[1776759688803,48.78,76372.5,3.2,-0.16056,0.00013,9.67735]
[1776759688832,48.78,76372.5,3.2,-0.16056,0.00013,9.67735]
[1776759688909,48.78,76372.5,3.2,-0.16056,0.00013,9.67735]
[1776759688917,48.78,76372.5,3.2,-0.16056,0.00013,9.67735]
[1776759689011,48.78,76372.24,3.2,-0.1606,0.00013,9.67874]
[1776759689784,48.78,76372.24,3.2,-0.1606,0.00013,9.67874]
[1776759689867,48.78,76369.64,3.2,-0.16093,0.00013,9.69145]
[1776759690823,48.78,76369.64,3.2,-0.16093,0.00013,9.69145]
[1776759690924,48.78,76368.4,3.2,-0.16109,0.00013,9.69757]
[1776759694909,48.78,76369.72,3.2,-0.16084,0.00013,9.68475]
[1776759695010,48.78,76367.83,3.2,-0.16109,0.00013,9.69416]
[1776759700674,48.78,76368.83,3.2,-0.16098,0.00013,9.69002]
[1776759705714,48.79,76367.69,3.2,-0.16115,0.00013,9.69639]
[1776759707099,48.79,76367.69,3.2,-0.16115,0.00013,9.69639]
[1776759707200,48.79,76368.36,3.2,-0.16107,0.00013,9.6933]
[1776759712274,48.79,76362.58,3.2,-0.16181,0.00013,9.72182]
[1776759713198,48.79,76360.41,3.2,-0.16209,0.00013,9.73241]
[1776759713207,48.79,76360.41,3.2,-0.16209,0.00013,9.73241]
[1776759713281,48.79,76354.84,3.2,-0.1628,0.00013,9.75942]
[1776759718802,48.8,76352.91,3.2,-0.16306,0.00013,9.76936]
[1776759723838,48.8,76346.62,3.2,-0.16388,0.00013,9.80055]
[1776759728881,48.8,76349.23,3.2,-0.16357,0.00013,9.78856]
[1776759733908,48.81,76350.72,3.2,-0.1634,0.00013,9.78208]
[1776759739949,48.81,76352.76,3.2,-0.16316,0.00013,9.7731]
[1776759743643,48.82,76352.7,3.2,-0.16318,0.00013,9.77381]
[1776759743785,48.82,76352.7,3.2,-0.16318,0.00013,9.77381]
[1776759744573,48.82,76353.2,3.2,-0.16312,0.00013,9.77153]
[1776759744655,48.82,76353.2,3.2,-0.16312,0.00013,9.77153]
[1776759745189,48.82,76339.71,3.2,-0.16487,0.00013,9.838]
[1776759747122,48.83,76333.45,3.2,-0.16571,0.00013,9.8694]
[1776759748700,48.83,76333.45,3.2,-0.16571,0.00013,9.86941]
[1776759749012,48.83,76328.23,3.2,-0.16638,0.00013,9.89458]
[1776759749724,48.83,76328.23,3.2,-0.16638,0.00013,9.89458]
[1776759749786,48.83,76328.23,3.2,-0.16638,0.00013,9.89458]
[1776759750021,48.83,76330.12,3.2,-0.16614,0.00013,9.88543]
[1776759751116,48.83,76330.12,3.2,-0.16614,0.00013,9.88543]
[1776759751130,48.83,76330.12,3.2,-0.16614,0.00013,9.88543]
[1776759751172,48.83,76330.12,3.2,-0.16614,0.00013,9.88543]
[1776759751183,48.83,76334.9,3.2,-0.16544,0.00013,9.85567]
[1776759751727,48.83,76334.9,3.2,-0.16544,0.00013,9.85567]
[1776759752356,48.83,76336.12,3.2,-0.16528,0.00013,9.8498]
[1776759752461,48.83,76336.12,3.2,-0.16528,0.00013,9.8498]
[1776759752469,48.83,76336.12,3.2,-0.16528,0.00013,9.8498]
[1776759752560,48.83,76336.12,3.2,-0.16528,0.00013,9.8498]
[1776759753040,48.83,76336.12,3.2,-0.16528,0.00013,9.8498]
[1776759754933,48.83,76339.35,3.2,-0.16487,0.00013,9.83423]
[1776759755112,48.83,76339.35,3.2,-0.16487,0.00013,9.83423]
[1776759755189,48.83,76339.35,3.2,-0.16487,0.00013,9.83423]
[1776759755206,48.83,76339.35,3.2,-0.16487,0.00013,9.83423]
[1776759755317,48.83,76339.35,3.2,-0.16487,0.00013,9.83423]
[1776759755365,48.83,76339.35,3.2,-0.16487,0.00013,9.83423]
[1776759755375,48.83,76364.51,3.2,-0.16166,0.00013,9.71279]
[1776759755803,48.83,76364.51,3.2,-0.16166,0.00013,9.71279]
[1776759755871,48.83,76364.51,3.2,-0.16166,0.00013,9.71279]
[1776759756062,48.83,76364.56,3.2,-0.16166,0.00013,9.71251]
[1776759756856,48.83,76364.56,3.2,-0.16166,0.00013,9.71251]
[1776759757192,48.83,76373.99,3.2,-0.16047,0.00013,9.66702]
[1776759757851,48.83,76373.99,3.2,-0.16047,0.00013,9.66702]
[1776759759092,48.83,76373.99,3.2,-0.16047,0.00013,9.66713]
[1776759759233,48.83,76373.99,3.2,-0.16047,0.00013,9.66713]
[1776759759303,48.83,76373.75,3.2,-0.1605,0.00013,9.66839]
[1776759759964,48.83,76373.75,3.2,-0.1605,0.00013,9.66839]
[1776759760013,48.83,76373.75,3.2,-0.1605,0.00013,9.66839]
[1776759761957,48.83,76373.86,3.2,-0.16049,0.00013,9.66807]
[1776759762011,48.83,76373.86,3.2,-0.16049,0.00013,9.66807]
[1776759762106,48.83,76374.73,3.2,-0.16039,0.00013,9.66398]
[1776759763313,48.83,76374.73,3.2,-0.16039,0.00013,9.66398]
[1776759763323,48.83,76374.73,3.2,-0.16039,0.00013,9.66398]
[1776759763357,48.83,76374.0,3.2,-0.16048,0.00013,9.66762]
[1776759763885,48.83,76374.0,3.2,-0.16048,0.00013,9.66762]
[1776759763897,48.83,76374.0,3.2,-0.16048,0.00013,9.66762]
[1776759763919,48.83,76374.0,3.2,-0.16048,0.00013,9.66762]
[1776759764326,48.83,76370.34,3.2,-0.16095,0.00013,9.6854]
[1776759765999,48.83,76370.34,3.2,-0.16095,0.00013,9.68552]
[1776759766061,48.83,76370.34,3.2,-0.16095,0.00013,9.68552]
[1776759766140,48.83,76361.16,3.2,-0.16211,0.00013,9.72992]
[1776759766720,48.83,76361.16,3.2,-0.16211,0.00013,9.72992]
[1776759767261,48.83,76361.13,3.2,-0.16212,0.00013,9.73014]
[1776759767967,48.83,76361.13,3.2,-0.16212,0.00013,9.73014]
[1776759768406,48.84,76361.33,3.2,-0.16209,0.00013,9.72923]
[1776759771337,48.84,76361.42,3.2,-0.16209,0.00013,9.72892]
[1776759772327,48.84,76361.09,3.2,-0.16213,0.00013,9.73058]
[1776759772429,48.84,76361.09,3.2,-0.16213,0.00013,9.73064]
[1776759779223,48.84,76361.53,3.2,-0.16211,0.00013,9.72976]
[1776759784258,48.85,76364.99,3.2,-0.16169,0.00013,9.71399]
[1776759789296,48.85,76363.39,3.2,-0.16192,0.00013,9.72269]
[1776759790082,48.85,76363.39,3.2,-0.16192,0.00013,9.72269]
[1776759790320,48.85,76363.17,3.2,-0.16195,0.00013,9.72381]
[1776759790853,48.85,76363.17,3.2,-0.16195,0.00013,9.72381]
[1776759790903,48.85,76363.17,3.2,-0.16195,0.00013,9.72381]
[1776759791429,48.85,76363.17,3.2,-0.16195,0.00013,9.72381]
[1776759791479,48.85,76363.21,3.2,-0.16195,0.00013,9.72368]
[1776759792198,48.85,76363.21,3.2,-0.16195,0.00013,9.72368]
[1776759794859,48.85,76362.34,3.2,-0.16206,0.00013,9.72806]
[1776759794909,48.86,76362.04,3.2,-0.1621,0.00013,9.72956]
[1776759799885,48.86,76361.9,3.2,-0.16212,0.00013,9.73045]
[1776759800389,48.86,76361.9,3.2,-0.16212,0.00013,9.73045]
[1776759800751,48.86,76361.98,3.2,-0.16211,0.00013,9.73011]
[1776759801485,48.86,76360.69,3.2,-0.16228,0.00013,9.73639]
[1776759801598,48.86,76360.69,3.2,-0.16228,0.00013,9.73639]
[1776759801653,48.86,76360.69,3.2,-0.16228,0.00013,9.73639]
[1776759801661,48.86,76360.69,3.2,-0.16228,0.00013,9.73639]
[1776759801679,48.86,76360.69,3.2,-0.16228,0.00013,9.73639]
[1776759802405,48.86,76354.85,3.2,-0.16302,0.00013,9.7646]
[1776759803412,48.86,76347.35,3.2,-0.16398,0.00013,9.80087]
[1776759806609,48.86,76345.18,3.2,-0.16426,0.00013,9.81147]
[1776759807442,48.86,76348.71,3.2,-0.16381,0.00013,9.79449]
[1776759808449,48.86,76354.77,3.2,-0.16304,0.00013,9.76532]
[1776759810983,48.86,76358.73,3.2,-0.16254,0.00013,9.74643]
[1776759813947,48.86,76357.28,3.2,-0.16265,0.00013,9.74696]
[1776759813992,48.86,76357.28,3.2,-0.16265,0.00013,9.74696]
[1776759814082,48.86,76357.28,3.2,-0.16265,0.00013,9.74696]
[1776759814357,48.86,76357.28,3.2,-0.16265,0.00013,9.74696]
[1776759814374,48.86,76357.3,3.2,-0.16265,0.00013,9.74687]
[1776759814815,48.86,76363.22,3.2,-0.1619,0.00013,9.71832]
[1776759816505,48.86,76372.92,3.2,-0.16067,0.00013,9.67157]
[1776759818671,48.86,76372.78,3.2,-0.16069,0.00013,9.67235]
[1776759820665,48.86,76372.65,3.2,-0.16071,0.00013,9.67309]
[1776759820732,48.86,76372.65,3.2,-0.16071,0.00013,9.67309]
[1776759830491,48.87,76370.13,3.2,-0.16105,0.00013,9.68599]
[1776759830549,48.87,76370.13,3.2,-0.16105,0.00013,9.68613]
[1776759836968,48.87,76368.15,3.2,-0.16131,0.00013,9.69606]
[1776759837485,48.87,76368.15,3.2,-0.16131,0.00013,9.69606]
[1776759837609,48.87,76367.75,3.2,-0.16137,0.00013,9.69811]
[1776759837707,48.87,76367.75,3.2,-0.16137,0.00013,9.69811]
[1776759839873,48.87,76369.88,3.2,-0.1611,0.00013,9.6879]
[1776759840296,48.87,76369.88,3.2,-0.1611,0.00013,9.6879]
[1776759840327,48.87,76380.76,3.2,-0.15973,0.00013,9.6356]
[1776759842490,48.87,76369.65,3.2,-0.16114,0.00013,9.68945]
[1776759843051,48.87,76369.65,3.2,-0.16114,0.00013,9.68945]
[1776759843715,48.87,76374.04,3.2,-0.16059,0.00013,9.66835]
[1776759843847,48.87,76374.04,3.2,-0.16059,0.00013,9.66835]
[1776759843900,48.87,76374.04,3.2,-0.16059,0.00013,9.66835]
[1776759844051,48.87,76374.04,3.2,-0.16059,0.00013,9.66835]
[1776759844190,48.87,76379.8,3.2,-0.15987,0.00013,9.64067]
[1776759845717,48.87,76391.07,3.2,-0.15846,0.00012,9.58643]
[1776759848503,48.88,76393.09,3.2,-0.15821,0.00012,9.5769]
[1776759848758,48.88,76390.64,3.2,-0.15852,0.00012,9.58896]
[1776759848846,48.88,76390.64,3.2,-0.15852,0.00012,9.58896]
[1776759849367,48.88,76390.64,3.2,-0.15852,0.00012,9.58896]
[1776759849515,48.88,76390.64,3.2,-0.15852,0.00012,9.58896]
[1776759851560,48.88,76381.92,3.2,-0.15963,0.00013,9.63171]
[1776759851759,48.88,76376.69,3.2,-0.16029,0.00013,9.65711]
[1776759854436,48.88,76374.2,3.2,-0.16061,0.00013,9.66926]
[1776759860305,48.89,76371.13,3.2,-0.16101,0.00013,9.68477]
[1776759860415,48.89,76371.13,3.2,-0.16101,0.00013,9.68477]
[1776759861298,48.89,76368.16,3.2,-0.16139,0.00013,9.69929]
[1776759864498,48.89,76362.64,3.2,-0.1621,0.00013,9.72605]
[1776759865370,48.89,76362.18,3.2,-0.16216,0.00013,9.72832]
[1776759865907,48.89,76362.03,3.2,-0.16218,0.00013,9.72913]
[1776759867368,48.89,76360.99,3.2,-0.16231,0.00013,9.73419]
[1776759871274,48.89,76357.52,3.2,-0.16275,0.00013,9.75099]
[1776759871307,48.89,76357.52,3.2,-0.16275,0.00013,9.75099]
[1776759873722,48.89,76360.15,3.2,-0.16234,0.00013,9.73168]
[1776759875471,48.89,76360.59,3.2,-0.16228,0.00013,9.7296]
[1776759881177,48.89,76359.44,3.2,-0.16243,0.00013,9.73528]
[1776759889335,48.89,76362.07,3.2,-0.1621,0.00013,9.72287]
[1776759894219,48.89,76360.95,3.2,-0.16225,0.00013,9.72845]
[1776759895738,48.89,76360.91,3.2,-0.16226,0.00013,9.72869]
[1776759900297,48.89,76357.92,3.2,-0.16264,0.00013,9.7432]
[1776759901813,48.89,76359.47,3.2,-0.16244,0.00013,9.73576]
[1776759904605,48.89,76360.3,3.2,-0.16234,0.00013,9.73182]
[1776759905367,48.89,76360.3,3.2,-0.16234,0.00013,9.73182]
[1776759909461,48.89,76360.69,3.2,-0.16229,0.00013,9.73004]
[1776759909908,48.89,76359.95,3.2,-0.16239,0.00013,9.73364]
[1776759912745,48.89,76354.7,3.2,-0.16305,0.00013,9.75896]
[1776759913989,48.89,76355.43,3.2,-0.16296,0.00013,9.75542]
[1776759918418,48.89,76363.87,3.2,-0.16189,0.00013,9.71472]
[1776759919742,48.89,76363.72,3.2,-0.16191,0.00013,9.71552]
[1776759920063,48.89,76363.72,3.2,-0.16191,0.00013,9.71552]
[1776759920562,48.89,76363.72,3.2,-0.16191,0.00013,9.71552]
[1776759921731,48.89,76360.23,3.2,-0.16235,0.00013,9.73237]
[1776759922297,48.89,76360.23,3.2,-0.16235,0.00013,9.73237]
[1776759922511,48.89,76355.94,3.2,-0.1629,0.00013,9.75302]
[1776759924451,48.89,76349.75,3.2,-0.16369,0.00013,9.78283]
[1776759926084,48.89,76349.75,3.2,-0.16369,0.00013,9.78291]
[1776759926283,48.9,76346.54,3.2,-0.1641,0.00013,9.79843]
[1776759931943,48.9,76344.94,3.2,-0.1643,0.00013,9.80622]
[1776759932599,48.9,76344.94,3.2,-0.1643,0.00013,9.80622]
[1776759941276,48.9,76345.57,3.2,-0.16414,0.00013,9.79663]
[1776759941663,48.9,76345.57,3.2,-0.16415,0.00013,9.79671]
[1776759941759,48.9,76345.57,3.2,-0.16415,0.00013,9.79671]
[1776759942376,48.9,76345.57,3.2,-0.16415,0.00013,9.79671]
[1776759948543,48.9,76346.62,3.2,-0.16402,0.00013,9.79188]
[1776759952052,48.9,76346.67,3.2,-0.16401,0.00013,9.79174]
[1776759952465,48.9,76346.63,3.2,-0.16402,0.00013,9.79197]
[1776759957501,48.9,76343.76,3.2,-0.16439,0.00013,9.80599]
[1776759961752,48.9,76338.39,3.2,-0.16508,0.00013,9.832]
[1776759961970,48.9,76338.39,3.2,-0.16508,0.00013,9.832]
[1776759962536,48.9,76331.99,3.2,-0.16591,0.00013,9.86284]
[1776759962653,48.9,76331.99,3.2,-0.16591,0.00013,9.86284]
[1776759962966,48.9,76331.99,3.2,-0.16591,0.00013,9.86284]
[1776759964161,48.9,76328.61,3.2,-0.16634,0.00013,9.8791]
[1776759964550,48.9,76327.05,3.2,-0.16655,0.00013,9.88672]
[1776759968155,48.9,76332.55,3.2,-0.16584,0.00013,9.86027]
[1776759968579,48.9,76332.14,3.2,-0.16589,0.00013,9.86223]
[1776759968722,48.9,76332.14,3.2,-0.16589,0.00013,9.86223]
[1776759969585,48.9,76331.58,3.2,-0.16596,0.00013,9.86491]
[1776759970799,48.9,76330.99,3.2,-0.16604,0.00013,9.86773]
[1776759971598,48.9,76330.84,3.2,-0.16606,0.00013,9.86844]
[1776759976634,48.9,76329.01,3.2,-0.1663,0.00013,9.87742]
[1776759978422,48.9,76328.32,3.2,-0.16639,0.00013,9.88075]
[1776759978654,48.9,76330.55,3.2,-0.1661,0.00013,9.87002]
[1776759979053,48.9,76330.55,3.2,-0.1661,0.00013,9.87002]
[1776759979655,48.9,76334.82,3.2,-0.16555,0.00013,9.84961]
[1776759980408,48.9,76334.82,3.2,-0.16555,0.00013,9.84961]
[1776759980519,48.9,76334.82,3.2,-0.16555,0.00013,9.84961]
[1776759980556,48.9,76341.23,3.2,-0.16473,0.00013,9.81879]
[1776759980891,48.9,76341.23,3.2,-0.16473,0.00013,9.81879]
[1776759980943,48.9,76341.23,3.2,-0.16473,0.00013,9.81879]
[1776759981189,48.9,76341.23,3.2,-0.16473,0.00013,9.81879]
[1776759981372,48.9,76341.23,3.2,-0.16473,0.00013,9.81879]
[1776759981426,48.9,76346.21,3.2,-0.1641,0.00013,9.7949]
[1776759981948,48.9,76346.21,3.2,-0.1641,0.00013,9.7949]
[1776759982202,48.9,76346.21,3.2,-0.1641,0.00013,9.7949]
[1776759982555,48.9,76346.21,3.2,-0.1641,0.00013,9.7949]
[1776759982655,48.9,76346.21,3.2,-0.1641,0.00013,9.7949]
[1776759982628,48.9,76371.38,3.2,-0.1609,0.00013,9.67357]
[1776759983407,48.9,76371.38,3.2,-0.1609,0.00013,9.67357]
[1776759983460,48.9,76371.38,3.2,-0.1609,0.00013,9.67357]
[1776759983523,48.9,76371.38,3.2,-0.1609,0.00013,9.67357]
[1776759983632,48.9,76371.38,3.2,-0.1609,0.00013,9.67357]
[1776759983573,48.9,76381.17,3.2,-0.15966,0.00013,9.62607]
[1776759984705,48.9,76381.17,3.2,-0.15966,0.00013,9.62607]
[1776759986454,48.91,76379.3,3.2,-0.15992,0.00013,9.63595]
[1776759987140,48.92,76378.52,3.2,-0.16006,0.00013,9.64143]
[1776759987152,48.92,76378.52,3.2,-0.16006,0.00013,9.64143]
[1776759989756,48.93,76376.92,3.2,-0.16034,0.00013,9.65225]
[1776759992518,48.93,76375.2,3.2,-0.16057,0.00013,9.66082]
[1776759992546,48.93,76375.2,3.2,-0.16057,0.00013,9.66082]
[1776759993682,48.93,76370.79,3.2,-0.16104,0.00013,9.67564]
[1776759993755,48.93,76370.79,3.2,-0.16104,0.00013,9.67564]
[1776759995285,48.94,76367.7,3.2,-0.16144,0.00013,9.69064]
[1776759995317,48.94,76367.7,3.2,-0.16144,0.00013,9.69064]
[1776760000816,48.94,76365.45,3.2,-0.16174,0.00013,9.70206]
[1776760002974,48.94,76365.65,3.2,-0.16171,0.00013,9.70117]
[1776760004999,48.94,76363.63,3.2,-0.16197,0.00013,9.71106]
[1776760005399,48.94,76363.63,3.2,-0.16197,0.00013,9.71106]
[1776760005624,48.94,76363.63,3.2,-0.16197,0.00013,9.71106]
[1776760007459,48.94,76362.52,3.2,-0.16212,0.00013,9.71653]
[1776760007529,48.94,76362.52,3.2,-0.16212,0.00013,9.71653]
[1776760007667,48.94,76362.52,3.2,-0.16212,0.00013,9.71653]
[1776760007630,48.94,76362.49,3.2,-0.16212,0.00013,9.71678]
[1776760007867,48.94,76362.49,3.2,-0.16212,0.00013,9.71678]
[1776760010885,48.94,76358.23,3.2,-0.16267,0.00013,9.73738]
[1776760011584,48.94,76358.23,3.2,-0.16267,0.00013,9.73738]
[1776760011641,48.94,76358.23,3.2,-0.16267,0.00013,9.73738]
[1776760017446,48.94,76364.06,3.2,-0.16192,0.00013,9.70921]
[1776760023256,48.94,76363.2,3.2,-0.16202,0.00013,9.71283]
[1776760023599,48.94,76363.2,3.2,-0.16202,0.00013,9.71283]
[1776760025564,48.94,76360.82,3.2,-0.16232,0.00013,9.72425]
[1776760025765,48.94,76360.01,3.2,-0.16242,0.00013,9.7282]
[1776760025829,48.94,76360.01,3.2,-0.16242,0.00013,9.7282]
[1776760027720,48.94,76365.84,3.2,-0.16169,0.00013,9.70018]
[1776760027749,48.94,76365.84,3.2,-0.16169,0.00013,9.70018]
[1776760027780,48.94,76365.84,3.2,-0.16169,0.00013,9.70018]
[1776760029741,48.94,76366.73,3.2,-0.16158,0.00013,9.69601]
[1776760029817,48.94,76366.73,3.2,-0.16158,0.00013,9.69601]
[1776760030286,48.94,76366.73,3.2,-0.16158,0.00013,9.69601]
[1776760031768,48.94,76365.89,3.2,-0.16169,0.00013,9.70011]
[1776760037070,48.94,76365.47,3.2,-0.16175,0.00013,9.70251]
[1776760040950,48.94,76365.41,3.2,-0.16176,0.00013,9.70295]
[1776760041891,48.94,76365.06,3.2,-0.1618,0.00013,9.70468]
[1776760043729,48.94,76365.96,3.2,-0.16169,0.00013,9.70045]
[1776760047974,48.94,76365.98,3.2,-0.16169,0.00013,9.70046]
[1776760048009,48.94,76365.74,3.2,-0.16173,0.00013,9.70172]
[1776760054188,48.95,76362.72,3.2,-0.16203,0.00013,9.70984]
[1776760057076,48.95,76362.74,3.2,-0.16203,0.00013,9.7098]
[1776760057233,48.95,76362.74,3.2,-0.16203,0.00013,9.7098]
[1776760057962,48.95,76361.4,3.2,-0.1622,0.00013,9.71614]
[1776760058030,48.95,76361.4,3.2,-0.1622,0.00013,9.71614]
[1776760058099,48.95,76361.4,3.2,-0.1622,0.00013,9.71614]
[1776760058217,48.94,76361.4,3.2,-0.1622,0.00013,9.71603]
[1776760061912,48.94,76361.35,3.2,-0.1622,0.00013,9.71602]
[1776760061930,48.94,76361.35,3.2,-0.1622,0.00013,9.71602]
[1776760062244,48.94,76361.22,3.2,-0.16221,0.00013,9.7164]
[1776760067464,48.94,76356.44,3.2,-0.1628,0.00013,9.73914]
[1776760067527,48.94,76356.44,3.2,-0.1628,0.00013,9.73914]
[1776760068257,48.94,76350.61,3.2,-0.16355,0.00013,9.7672]
[1776760069999,48.94,76350.6,3.2,-0.16355,0.00013,9.76717]
[1776760070059,48.94,76350.6,3.2,-0.16355,0.00013,9.76717]
[1776760070067,48.94,76350.6,3.2,-0.16355,0.00013,9.76717]
[1776760075048,48.94,76350.88,3.2,-0.1635,0.00013,9.76541]
[1776760076624,48.94,76351.56,3.2,-0.16341,0.00013,9.76195]
[1776760076692,48.94,76351.56,3.2,-0.16341,0.00013,9.76195]
[1776760076688,48.94,76353.47,3.2,-0.16316,0.00013,9.75256]
[1776760077352,48.93,76353.47,3.2,-0.16316,0.00013,9.75238]
[1776760078310,48.93,76353.47,3.2,-0.16316,0.00013,9.75238]
[1776760078364,48.93,76353.47,3.2,-0.16316,0.00013,9.75238]
[1776760078487,48.93,76353.47,3.2,-0.16316,0.00013,9.75238]
[1776760078571,48.93,76353.47,3.2,-0.16316,0.00013,9.75238]
[1776760078729,48.93,76365.23,3.2,-0.16166,0.00013,9.69557]
[1776760079601,48.93,76372.89,3.2,-0.16069,0.00013,9.65851]
[1776760080491,48.93,76372.89,3.2,-0.16069,0.00013,9.65851]
[1776760080782,48.93,76374.84,3.2,-0.16044,0.00013,9.64886]
[1776760081379,48.93,76374.84,3.2,-0.16043,0.00013,9.64865]
[1776760086414,48.93,76376.34,3.2,-0.16022,0.00013,9.64049]
[1776760091450,48.92,76378.52,3.2,-0.15992,0.00013,9.62908]
[1776760093464,48.92,76386.86,3.2,-0.15887,0.00013,9.58854]
[1776760098498,48.92,76386.85,3.2,-0.15885,0.00013,9.58781]
[1776760102099,48.91,76389.41,3.2,-0.15852,0.00012,9.57498]
[1776760102157,48.91,76389.41,3.2,-0.15852,0.00012,9.57498]
[1776760102170,48.91,76389.41,3.2,-0.15852,0.00012,9.57498]
[1776760103038,48.91,76389.87,3.2,-0.15846,0.00012,9.5726]
[1776760103120,48.91,76389.87,3.2,-0.15846,0.00012,9.5726]
[1776760104743,48.91,76391.31,3.2,-0.15827,0.00012,9.5655]
[1776760110582,48.9,76394.21,3.2,-0.15786,0.00012,9.54946]
[1776760112745,48.9,76394.3,3.2,-0.15776,0.00012,9.54203]
[1776760113602,48.9,76394.62,3.2,-0.1577,0.00012,9.53988]
[1776760114871,48.89,76394.79,3.2,-0.15768,0.00012,9.53891]
[1776760120147,48.89,76389.35,3.2,-0.15833,0.00012,9.56434]
[1776760120269,48.89,76389.35,3.2,-0.15833,0.00012,9.56434]
[1776760120281,48.89,76389.35,3.2,-0.15833,0.00012,9.56434]
[1776760120349,48.89,76389.35,3.2,-0.15833,0.00012,9.56434]
[1776760120429,48.89,76389.35,3.2,-0.15833,0.00012,9.56434]
[1776760123387,48.89,76381.9,3.2,-0.15925,0.00013,9.59945]
[1776760126399,48.88,76383.05,3.2,-0.15909,0.00013,9.59343]
[1776760126802,48.88,76383.05,3.2,-0.15909,0.00013,9.59343]
[1776760129559,48.88,76388.32,3.2,-0.15841,0.00012,9.5674]
[1776760129827,48.88,76390.14,3.2,-0.15818,0.00012,9.55843]
[1776760132737,48.88,76398.61,3.2,-0.15712,0.00012,9.51706]
[1776760135718,48.88,76399.03,3.2,-0.15706,0.00012,9.51478]
[1776760135758,48.87,76399.49,3.2,-0.157,0.00012,9.51244]
[1776760138779,48.87,76407.15,3.2,-0.15604,0.00012,9.47512]
[1776760140468,48.87,76407.27,3.2,-0.15602,0.00012,9.47447]
[1776760142016,48.87,76406.38,3.2,-0.15613,0.00012,9.47863]
[1776760147182,48.87,76403.64,3.2,-0.15646,0.00012,9.4915]
[1776760154894,48.87,76404.02,3.2,-0.1564,0.00012,9.48915]
[1776760158150,48.87,76401.25,3.2,-0.15674,0.00012,9.5024]
[1776760159455,48.87,76403.0,3.2,-0.15652,0.00012,9.49384]
[1776760159463,48.87,76403.0,3.2,-0.15652,0.00012,9.49384]
[1776760164495,48.86,76403.45,3.2,-0.15644,0.00012,9.49075]
[1776760169552,48.83,76403.49,3.2,-0.1563,0.00012,9.48511]
[1776760174567,48.81,76401.51,3.2,-0.15637,0.00012,9.48435]
[1776760176747,48.81,76392.56,3.2,-0.15747,0.00012,9.52713]
[1776760181785,48.81,76388.76,3.2,-0.15794,0.00012,9.54511]
[1776760186884,48.8,76389.38,3.2,-0.15782,0.00012,9.54053]
[1776760186935,48.8,76389.38,3.2,-0.15782,0.00012,9.54053]
[1776760190073,48.8,76394.12,3.2,-0.15721,0.00012,9.51709]
[1776760193758,48.8,76393.07,3.2,-0.15733,0.00012,9.52142]
[1776760196334,48.79,76395.38,3.2,-0.15702,0.00012,9.5095]
[1776760196415,48.79,76395.38,3.2,-0.15702,0.00012,9.5095]
[1776760197967,48.79,76392.21,3.2,-0.1574,0.00012,9.52433]
[1776760203837,48.78,76388.49,3.2,-0.15782,0.00012,9.5406]
[1776760212507,48.76,76384.93,3.2,-0.1582,0.00013,9.55497]
[1776760212759,48.76,76384.93,3.2,-0.1582,0.00013,9.55497]
[1776760212789,48.76,76385.3,3.2,-0.15814,0.00013,9.55286]
[1776760215318,48.75,76395.27,3.2,-0.15682,0.00012,9.50153]
[1776760216315,48.75,76395.27,3.2,-0.15682,0.00012,9.50153]
[1776760216494,48.75,76395.27,3.2,-0.15682,0.00012,9.50153]
[1776760218037,48.74,76395.27,3.2,-0.15681,0.00012,9.50106]
[1776760218982,48.74,76395.27,3.2,-0.1568,0.00012,9.50061]
[1776760219038,48.74,76395.27,3.2,-0.1568,0.00012,9.50061]
[1776760220213,48.74,76394.03,3.2,-0.15695,0.00012,9.50638]
[1776760220279,48.74,76394.03,3.2,-0.15695,0.00012,9.50638]
[1776760227404,48.72,76393.4,3.2,-0.15692,0.00012,9.50541]
[1776760232439,48.71,76392.35,3.2,-0.15694,0.00012,9.50257]
[1776760237476,48.71,76397.29,3.2,-0.1563,0.00012,9.47755]
[1776760243518,48.7,76397.95,3.2,-0.15618,0.00012,9.47308]
[1776760244554,48.7,76397.95,3.2,-0.15618,0.00012,9.47308]
[1776760244611,48.7,76397.95,3.2,-0.15618,0.00012,9.47308]
[1776760245164,48.7,76398.8,3.2,-0.15607,0.00012,9.46875]
[1776760247135,48.7,76398.8,3.2,-0.15607,0.00012,9.46875]
[1776760248849,48.7,76398.8,3.2,-0.15606,0.00012,9.46812]
[1776760250811,48.7,76399.01,3.2,-0.15603,0.00012,9.4669]
[1776760250898,48.7,76399.01,3.2,-0.15603,0.00012,9.4669]
[1776760252151,48.69,76400.52,3.2,-0.15582,0.00012,9.45896]
[1776760252904,48.69,76400.52,3.2,-0.15582,0.00012,9.45896]
[1776760254949,48.69,76402.15,3.2,-0.15561,0.00012,9.45048]
[1776760257858,48.67,76401.45,3.2,-0.1556,0.00012,9.4501]
[1776760258585,48.67,76401.26,3.2,-0.15562,0.00012,9.45084]
[1776760258855,48.67,76401.26,3.2,-0.15562,0.00012,9.45084]
[1776760258900,48.67,76401.26,3.2,-0.15562,0.00012,9.45084]
[1776760258923,48.67,76401.26,3.2,-0.15562,0.00012,9.45084]
[1776760258938,48.67,76401.26,3.2,-0.15562,0.00012,9.45084]
[1776760258941,48.67,76401.26,3.2,-0.15562,0.00012,9.45084]
[1776760260108,48.67,76397.31,3.2,-0.1561,0.00012,9.46962]
[1776760260124,48.67,76397.31,3.2,-0.1561,0.00012,9.46962]
[1776760260199,48.67,76397.31,3.2,-0.1561,0.00012,9.46962]
[1776760260382,48.67,76397.31,3.2,-0.1561,0.00012,9.46962]
[1776760260419,48.67,76397.31,3.2,-0.1561,0.00012,9.46962]
[1776760260430,48.67,76397.31,3.2,-0.1561,0.00012,9.46962]
[1776760262654,48.66,76387.02,3.2,-0.15732,0.00013,9.51706]
[1776760268657,48.65,76385.12,3.2,-0.15753,0.00013,9.52524]
[1776760275747,48.64,76382.05,3.2,-0.15786,0.00013,9.5377]
[1776760277829,48.64,76383.15,3.2,-0.15771,0.00013,9.53209]
[1776760282371,48.63,76383.9,3.2,-0.15758,0.00013,9.52714]
[1776760283280,48.63,76384.93,3.2,-0.15745,0.00013,9.52188]
[1776760285840,48.63,76391.94,3.2,-0.15656,0.00012,9.48741]
[1776760287545,48.62,76392.18,3.2,-0.15653,0.00012,9.48605]
[1776760291261,48.62,76392.22,3.2,-0.1565,0.00012,9.4849]
[1776760291330,48.62,76392.22,3.2,-0.1565,0.00012,9.4849]
[1776760297814,48.61,76389.5,3.2,-0.15673,0.00012,9.49037]
[1776760298917,48.61,76389.13,3.2,-0.15677,0.00012,9.49198]
[1776760300511,48.61,76388.12,3.2,-0.15689,0.00012,9.49651]
[1776760300595,48.61,76388.12,3.2,-0.15689,0.00012,9.49651]
[1776760303039,48.61,76385.55,3.2,-0.15719,0.00013,9.5084]
[1776760304914,48.61,76383.83,3.2,-0.1574,0.00013,9.51655]
[1776760304976,48.61,76383.83,3.2,-0.1574,0.00013,9.51655]
[1776760305609,48.61,76383.42,3.2,-0.15745,0.00013,9.51833]
[1776760305955,48.6,76383.09,3.2,-0.15749,0.00013,9.51972]
[1776760310990,48.6,76382.19,3.2,-0.15757,0.00013,9.52301]
[1776760319046,48.59,76381.95,3.2,-0.15756,0.00013,9.52245]
[1776760322158,48.59,76382.26,3.2,-0.15751,0.00013,9.52053]
[1776760328110,48.58,76380.14,3.2,-0.15774,0.00013,9.52943]
[1776760333144,48.58,76378.41,3.2,-0.15793,0.00013,9.53678]
[1776760336055,48.57,76376.99,3.2,-0.1581,0.00013,9.54323]
[1776760340193,48.57,76370.22,3.2,-0.15892,0.00013,9.57488]
[1776760346238,48.56,76368.24,3.2,-0.15913,0.00013,9.58282]
[1776760351270,48.55,76367.05,3.2,-0.15916,0.00013,9.58047]
[1776760358355,48.54,76365.48,3.2,-0.15931,0.00013,9.58622]
[1776760365400,48.53,76363.63,3.2,-0.15951,0.00013,9.5939]
[1776760368303,48.53,76360.33,3.2,-0.15989,0.00013,9.60861]
[1776760373461,48.5,76350.51,3.2,-0.16102,0.00013,9.65167]
[1776760377161,48.5,76349.95,3.2,-0.16107,0.00013,9.65344]
[1776760377554,48.5,76343.13,3.2,-0.16193,0.00013,9.68629]
[1776760378115,48.5,76343.13,3.2,-0.16193,0.00013,9.68629]
[1776760378575,48.5,76343.13,3.2,-0.16193,0.00013,9.68629]
[1776760378656,48.5,76343.13,3.2,-0.16193,0.00013,9.68629]
[1776760379147,48.48,76342.49,3.2,-0.16193,0.00013,9.68591]
[1776760380691,48.48,76342.49,3.2,-0.16192,0.00013,9.68557]
[1776760381024,48.47,76339.26,3.2,-0.16232,0.00013,9.70092]
[1776760386552,48.46,76336.36,3.2,-0.16264,0.00013,9.71281]
[1776760391365,48.45,76341.33,3.2,-0.16196,0.00013,9.68714]
[1776760391587,48.45,76341.33,3.2,-0.16195,0.00013,9.68678]
[1776760393157,48.45,76345.08,3.2,-0.16146,0.00013,9.66819]
[1776760397217,48.44,76348.24,3.2,-0.16103,0.00013,9.65167]
[1776760398270,48.44,76348.08,3.2,-0.16104,0.00013,9.65216]
[1776760398921,48.44,76348.08,3.2,-0.16104,0.00013,9.65216]
[1776760401356,48.44,76341.29,3.2,-0.16189,0.00013,9.68432]
[1776760404721,48.43,76333.72,3.2,-0.16284,0.00013,9.72031]
[1776760405038,48.43,76332.81,3.2,-0.16295,0.00013,9.72452]
[1776760410901,48.43,76329.53,3.2,-0.16334,0.00013,9.73937]
[1776760416856,48.42,76323.72,3.2,-0.16397,0.00013,9.75947]
[1776760416889,48.42,76313.59,3.2,-0.16528,0.00013,9.80864]
[1776760418070,48.42,76313.59,3.2,-0.16528,0.00013,9.80864]
[1776760418090,48.42,76313.59,3.2,-0.16528,0.00013,9.80864]
[1776760418208,48.42,76313.59,3.2,-0.16528,0.00013,9.80848]
[1776760418777,48.42,76312.12,3.2,-0.16547,0.00013,9.81545]
[1776760419227,48.42,76312.12,3.2,-0.16547,0.00013,9.81545]
[1776760420174,48.42,76311.22,3.2,-0.16558,0.00013,9.81963]
[1776760420211,48.42,76311.22,3.2,-0.16558,0.00013,9.81963]
[1776760420338,48.42,76311.22,3.2,-0.16558,0.00013,9.81963]
[1776760422040,48.41,76310.21,3.2,-0.1657,0.00013,9.82435]
[1776760422076,48.41,76307.43,3.2,-0.16606,0.00013,9.83766]
[1776760422161,48.41,76307.43,3.2,-0.16606,0.00013,9.83766]
[1776760424585,48.41,76306.0,3.2,-0.16624,0.00013,9.84416]
[1776760425292,48.41,76303.88,3.2,-0.16651,0.00013,9.85423]
[1776760427423,48.41,76300.8,3.2,-0.1669,0.00013,9.86867]
[1776760427632,48.41,76300.8,3.2,-0.1669,0.00013,9.86867]
[1776760428086,48.41,76300.8,3.2,-0.1669,0.00013,9.86867]
[1776760428151,48.4,76303.12,3.2,-0.16658,0.00013,9.85711]
[1776760428191,48.4,76303.12,3.2,-0.16658,0.00013,9.85711]
[1776760428257,48.4,76303.12,3.2,-0.16658,0.00013,9.85711]
[1776760429013,48.4,76303.12,3.2,-0.16658,0.00013,9.85711]
[1776760429051,48.4,76307.69,3.2,-0.16598,0.00013,9.8346]
[1776760429138,48.4,76307.69,3.2,-0.16598,0.00013,9.8346]
[1776760431401,48.4,76311.07,3.2,-0.16553,0.00013,9.81764]
[1776760436293,48.39,76313.78,3.2,-0.16514,0.00013,9.80333]
[1776760436904,48.39,76320.05,3.2,-0.16432,0.00013,9.77258]
[1776760439924,48.39,76326.06,3.2,-0.16353,0.00013,9.74283]
[1776760441406,48.39,76326.14,3.2,-0.16352,0.00013,9.7423]
[1776760447980,48.39,76327.06,3.2,-0.16338,0.00013,9.73687]
[1776760449754,48.39,76327.06,3.2,-0.16338,0.00013,9.73687]
[1776760449897,48.39,76327.06,3.2,-0.16338,0.00013,9.73687]
[1776760449945,48.39,76327.06,3.2,-0.16338,0.00013,9.73687]
[1776760450828,48.38,76329.52,3.2,-0.16305,0.00013,9.72464]
[1776760452374,48.38,76329.38,3.2,-0.16307,0.00013,9.72509]
[1776760453014,48.38,76329.26,3.2,-0.16308,0.00013,9.72556]
[1776760453741,48.38,76329.26,3.2,-0.16308,0.00013,9.72556]
[1776760454053,48.38,76329.26,3.2,-0.16308,0.00013,9.72556]
[1776760454119,48.38,76329.26,3.2,-0.16308,0.00013,9.72556]
[1776760454131,48.38,76329.26,3.2,-0.16308,0.00013,9.72556]
[1776760454083,48.38,76337.79,3.2,-0.16198,0.00013,9.68388]
[1776760454165,48.38,76337.79,3.2,-0.16198,0.00013,9.68388]
[1776760454255,48.38,76337.79,3.2,-0.16198,0.00013,9.68388]
[1776760454288,48.38,76337.79,3.2,-0.16198,0.00013,9.68388]
[1776760455028,48.38,76337.79,3.2,-0.16198,0.00013,9.6838]
[1776760455152,48.38,76337.79,3.2,-0.16198,0.00013,9.6838]
[1776760455188,48.38,76337.79,3.2,-0.16198,0.00013,9.6838]
[1776760455775,48.38,76337.79,3.2,-0.16198,0.00013,9.6838]
[1776760455804,48.38,76337.79,3.2,-0.16198,0.00013,9.6838]
[1776760456038,48.38,76342.08,3.2,-0.16142,0.00013,9.66283]
[1776760458555,48.38,76345.25,3.2,-0.16102,0.00013,9.64733]
[1776760459304,48.38,76348.4,3.2,-0.16061,0.00013,9.63181]
[1776760460157,48.38,76353.04,3.2,-0.16001,0.00013,9.60904]
[1776760466105,48.38,76354.91,3.2,-0.15976,0.00013,9.59927]
[1776760469838,48.37,76353.96,3.2,-0.15987,0.00013,9.60361]
[1776760470134,48.37,76353.29,3.2,-0.15996,0.00013,9.60678]
[1776760478017,48.37,76352.49,3.2,-0.15997,0.00013,9.60378]
[1776760483224,48.37,76349.14,3.2,-0.16037,0.00013,9.61915]
[1776760489267,48.36,76348.94,3.2,-0.16038,0.00013,9.61958]
[1776760502358,48.36,76346.87,3.2,-0.16062,0.00013,9.62851]
[1776760504871,48.36,76345.32,3.2,-0.16081,0.00013,9.63598]
[1776760504949,48.36,76345.32,3.2,-0.16081,0.00013,9.63598]
[1776760505023,48.36,76336.0,3.2,-0.162,0.00013,9.6812]
[1776760506418,48.36,76336.0,3.2,-0.162,0.00013,9.6812]
[1776760506480,48.36,76335.56,3.2,-0.16206,0.00013,9.68319]
[1776760511660,48.35,76337.65,3.2,-0.16177,0.00013,9.67225]
[1776760516410,48.35,76336.49,3.2,-0.16191,0.00013,9.67747]
[1776760516536,48.35,76336.49,3.2,-0.16191,0.00013,9.67747]
[1776760516740,48.35,76333.06,3.2,-0.16233,0.00013,9.69374]
[1776760519627,48.34,76327.15,3.2,-0.16308,0.00013,9.72197]
[1776760523053,48.34,76326.89,3.2,-0.16311,0.00013,9.72302]
[1776760524279,48.34,76326.6,3.2,-0.16314,0.00013,9.724]
[1776760528699,48.34,76322.07,3.2,-0.1637,0.00013,9.74519]
[1776760528792,48.33,76322.13,3.2,-0.16368,0.00013,9.74441]
[1776760534582,48.33,76321.36,3.2,-0.16366,0.00013,9.73999]
[1776760540232,48.32,76321.44,3.2,-0.16364,0.00013,9.73936]
[1776760540297,48.32,76321.7,3.2,-0.16358,0.00013,9.73713]
[1776760540306,48.32,76321.7,3.2,-0.16358,0.00013,9.73713]
[1776760540309,48.32,76321.7,3.2,-0.16358,0.00013,9.73713]
[1776760540391,48.32,76321.7,3.2,-0.16358,0.00013,9.73713]
[1776760540847,48.32,76321.7,3.2,-0.16358,0.00013,9.73713]
[1776760542147,48.32,76322.0,3.2,-0.16354,0.00013,9.73543]
[1776760543404,48.32,76322.0,3.2,-0.16352,0.00013,9.73495]
[1776760547688,48.31,76320.35,3.2,-0.16371,0.00013,9.74203]
[1776760547817,48.31,76320.35,3.2,-0.16371,0.00013,9.74203]
[1776760547889,48.31,76314.35,3.2,-0.16448,0.00013,9.77105]
[1776760548972,48.31,76314.35,3.2,-0.16448,0.00013,9.77105]
[1776760549021,48.31,76312.54,3.2,-0.16471,0.00013,9.77961]
[1776760554747,48.29,76313.77,3.2,-0.16446,0.00013,9.76985]
[1776760555506,48.29,76313.77,3.2,-0.16446,0.00013,9.76985]
[1776760556226,48.29,76313.23,3.2,-0.16452,0.00013,9.77233]
[1776760561153,48.27,76315.18,3.2,-0.16418,0.00013,9.75941]
[1776760561198,48.27,76315.18,3.2,-0.16418,0.00013,9.75941]
[1776760561225,48.27,76310.28,3.2,-0.16481,0.00013,9.78318]
[1776760562097,48.27,76310.28,3.2,-0.16481,0.00013,9.78318]
[1776760562167,48.27,76310.28,3.2,-0.16481,0.00013,9.78318]
[1776760562765,48.27,76308.37,3.2,-0.16506,0.00013,9.79236]
[1776760562894,48.27,76308.37,3.2,-0.16506,0.00013,9.79236]
[1776760563141,48.27,76308.37,3.2,-0.16506,0.00013,9.79236]
[1776760563178,48.27,76302.64,3.2,-0.1658,0.00013,9.82014]
[1776760563637,48.27,76302.64,3.2,-0.1658,0.00013,9.82014]
[1776760563800,48.27,76302.64,3.2,-0.1658,0.00013,9.82014]
[1776760563857,48.27,76302.64,3.2,-0.1658,0.00013,9.82014]
[1776760563925,48.27,76302.64,3.2,-0.1658,0.00013,9.82014]
[1776760564086,48.27,76302.64,3.2,-0.1658,0.00013,9.82014]
[1776760564178,48.27,76302.64,3.2,-0.1658,0.00013,9.82014]
[1776760564165,48.26,76294.3,3.2,-0.16689,0.00013,9.86064]
[1776760565224,48.26,76294.3,3.2,-0.16689,0.00013,9.86064]
[1776760565827,48.26,76287.9,3.2,-0.16772,0.00013,9.89132]
[1776760569213,48.26,76287.28,3.2,-0.16779,0.00013,9.894]
[1776760569855,48.25,76287.98,3.2,-0.16767,0.00013,9.88953]
[1776760573632,48.25,76288.68,3.2,-0.16755,0.00013,9.88506]
[1776760578917,48.24,76289.67,3.2,-0.16737,0.00013,9.87812]
[1776760584959,48.23,76293.25,3.2,-0.16684,0.00013,9.85857]
[1776760587625,48.23,76293.25,3.2,-0.16684,0.00013,9.85857]
[1776760593021,48.21,76295.34,3.2,-0.16641,0.00013,9.83894]
[1776760594280,48.21,76295.34,3.2,-0.16641,0.00013,9.83894]
[1776760594989,48.21,76299.29,3.2,-0.16588,0.00013,9.8193]
[1776760595060,48.21,76299.29,3.2,-0.16588,0.00013,9.8193]
[1776760595090,48.21,76299.29,3.2,-0.16588,0.00013,9.8193]
[1776760595603,48.21,76303.08,3.2,-0.16538,0.00013,9.80047]
[1776760595668,48.21,76303.08,3.2,-0.16538,0.00013,9.80047]
[1776760595692,48.21,76303.08,3.2,-0.16538,0.00013,9.80047]
[1776760596146,48.21,76303.08,3.2,-0.16538,0.00013,9.80047]
[1776760596213,48.21,76303.52,3.2,-0.16531,0.00013,9.79802]
[1776760597105,48.21,76303.52,3.2,-0.16531,0.00013,9.79802]
[1776760597608,48.21,76304.71,3.2,-0.16515,0.00013,9.79191]
[1776760598052,48.2,76304.71,3.2,-0.16514,0.00013,9.79162]
[1776760601073,48.2,76310.84,3.2,-0.16432,0.00013,9.76079]
[1776760606108,48.12,76312.53,3.2,-0.16373,0.00013,9.73837]
[1776760608540,48.08,76313.47,3.2,-0.16339,0.00013,9.7253]
[1776760608620,48.08,76313.47,3.2,-0.16339,0.00013,9.7253]
[1776760617185,47.89,76317.73,3.2,-0.16193,0.00013,9.66919]
[1776760621046,47.87,76319.44,3.2,-0.1616,0.00013,9.65654]
[1776760621310,47.87,76319.44,3.2,-0.1616,0.00013,9.65654]
[1776760621213,47.87,76319.54,3.2,-0.16158,0.00013,9.6557]
[1776760621856,47.87,76319.54,3.2,-0.16158,0.00013,9.6557]
[1776760623278,47.85,76334.06,3.2,-0.15961,0.00013,9.58057]
[1776760624234,47.85,76334.06,3.2,-0.15961,0.00013,9.58057]
[1776760629766,47.83,76332.35,3.2,-0.15975,0.00013,9.58561]
[1776760631480,47.82,76331.57,3.2,-0.15978,0.00013,9.5867]
[1776760631490,47.82,76331.57,3.2,-0.15978,0.00013,9.5867]
[1776760632290,47.82,76331.39,3.2,-0.15979,0.00013,9.58736]
[1776760637324,47.79,76332.21,3.2,-0.15956,0.00013,9.57839]
[1776760638134,47.79,76332.21,3.2,-0.15956,0.00013,9.57839]
[1776760638150,47.79,76332.21,3.2,-0.15956,0.00013,9.57839]
[1776760638332,47.78,76332.1,3.2,-0.15952,0.00013,9.57694]
[1776760644316,47.78,76331.2,3.2,-0.15962,0.00013,9.58059]
[1776760644356,47.78,76333.61,3.2,-0.15931,0.00013,9.56849]
[1776760645281,47.78,76333.85,3.2,-0.15927,0.00013,9.56694]
[1776760646042,47.78,76333.85,3.2,-0.15927,0.00013,9.56694]
[1776760646114,47.78,76333.85,3.2,-0.15927,0.00013,9.56694]
[1776760646176,47.78,76333.85,3.2,-0.15926,0.00013,9.56676]
[1776760649396,47.77,76333.29,3.2,-0.15932,0.00013,9.56901]
[1776760649592,47.77,76333.16,3.2,-0.15934,0.00013,9.56965]
[1776760653491,47.76,76338.59,3.2,-0.15851,0.00013,9.53431]
[1776760659485,47.76,76337.14,3.2,-0.15868,0.00013,9.54098]
[1776760664520,47.76,76336.23,3.2,-0.15879,0.00013,9.5451]
[1776760668567,47.76,76333.45,3.2,-0.15914,0.00013,9.55862]
[1776760668664,47.76,76333.54,3.2,-0.15913,0.00013,9.55809]
[1776760672087,47.76,76334.68,3.2,-0.15898,0.00013,9.5523]
[1776760672183,47.76,76334.68,3.2,-0.15898,0.00013,9.5523]
[1776760672249,47.76,76334.56,3.2,-0.15899,0.00013,9.55276]
[1776760673954,47.76,76339.13,3.2,-0.1584,0.00013,9.53012]
[1776760675496,47.76,76344.81,3.2,-0.15767,0.00013,9.50202]
[1776760675600,47.76,76344.43,3.2,-0.15772,0.00013,9.5039]
[1776760677062,47.76,76344.43,3.2,-0.15772,0.00013,9.5039]
[1776760677141,47.76,76343.72,3.2,-0.15781,0.00013,9.50729]
[1776760677576,47.76,76343.72,3.2,-0.15781,0.00013,9.50729]
[1776760677677,47.76,76342.7,3.2,-0.15794,0.00013,9.51234]
[1776760679585,47.75,76342.14,3.2,-0.158,0.00013,9.51485]
[1776760682647,47.75,76348.72,3.2,-0.15715,0.00013,9.48198]
[1776760688839,47.75,76346.59,3.2,-0.15741,0.00013,9.49206]
[1776760695738,47.74,76345.47,3.2,-0.15753,0.00013,9.49646]
[1776760700772,47.74,76344.9,3.2,-0.15758,0.00013,9.49857]
[1776760701685,47.74,76344.9,3.2,-0.15758,0.00013,9.49857]
[1776760708828,47.74,76346.99,3.2,-0.15729,0.00013,9.48722]
[1776760713912,47.73,76345.34,3.2,-0.1574,0.00013,9.48801]
[1776760719984,47.73,76344.9,3.2,-0.15744,0.00013,9.48956]
[1776760725948,47.72,76342.38,3.2,-0.15774,0.00013,9.50108]
[1776760732083,47.72,76342.0,3.2,-0.15778,0.00013,9.50241]
[1776760733726,47.72,76341.04,3.2,-0.15789,0.00013,9.50689]
[1776760733945,47.72,76341.04,3.2,-0.15789,0.00013,9.50689]
[1776760733965,47.72,76341.04,3.2,-0.15789,0.00013,9.50689]
[1776760733969,47.72,76341.04,3.2,-0.15789,0.00013,9.50689]
[1776760734007,47.72,76341.04,3.2,-0.15789,0.00013,9.50689]
[1776760734403,47.72,76342.16,3.2,-0.15774,0.00013,9.50107]
[1776760735228,47.72,76342.16,3.2,-0.15774,0.00013,9.50107]
[1776760735232,47.72,76342.16,3.2,-0.15774,0.00013,9.50107]
[1776760735386,47.72,76342.16,3.2,-0.15774,0.00013,9.50107]
[1776760735233,47.72,76349.75,3.2,-0.15677,0.00013,9.46339]
[1776760736209,47.72,76349.75,3.2,-0.15677,0.00013,9.46339]
[1776760736257,47.72,76349.75,3.2,-0.15677,0.00013,9.46339]
[1776760736358,47.72,76350.59,3.2,-0.15666,0.00013,9.45911]
[1776760736938,47.72,76350.59,3.2,-0.15666,0.00013,9.45911]
[1776760737003,47.72,76350.59,3.2,-0.15666,0.00013,9.45911]
[1776760737399,47.72,76350.59,3.2,-0.15666,0.00013,9.45911]
[1776760737428,47.72,76350.59,3.2,-0.15666,0.00013,9.45911]
[1776760737489,47.72,76350.59,3.2,-0.15665,0.00013,9.45903]
[1776760743432,47.71,76349.57,3.2,-0.15674,0.00013,9.46238]
[1776760746165,47.7,76346.68,3.2,-0.15709,0.00013,9.47574]
[1776760746191,47.7,76346.6,3.2,-0.1571,0.00013,9.47604]
[1776760752130,47.7,76346.36,3.2,-0.15711,0.00013,9.47657]
[1776760755712,47.7,76347.14,3.2,-0.157,0.00013,9.47236]
[1776760756418,47.7,76347.14,3.2,-0.157,0.00013,9.47236]
[1776760756444,47.7,76347.14,3.2,-0.157,0.00013,9.47236]
[1776760756458,47.7,76347.14,3.2,-0.157,0.00013,9.47236]
[1776760756158,47.7,76347.79,3.2,-0.15692,0.00013,9.46903]
[1776760757151,47.7,76347.79,3.2,-0.15692,0.00013,9.46903]
[1776760757252,47.7,76348.16,3.2,-0.15687,0.00013,9.46709]
[1776760763206,47.69,76348.16,3.2,-0.15685,0.00013,9.46641]
[1776760768243,47.69,76351.75,3.2,-0.15638,0.00013,9.44812]
[1776760772277,47.69,76352.0,3.2,-0.15634,0.00013,9.44668]
[1776760772377,47.69,76352.19,3.2,-0.15623,0.00013,9.43883]
[1776760777735,47.69,76352.97,3.2,-0.15612,0.00013,9.43451]
[1776760780385,47.68,76348.18,3.2,-0.1567,0.00013,9.45733]
[1776760780452,47.68,76348.18,3.2,-0.1567,0.00013,9.45733]
[1776760782150,47.68,76345.9,3.2,-0.15699,0.00013,9.46839]
[1776760783093,47.68,76345.9,3.2,-0.15698,0.00013,9.46814]
[1776760783350,47.68,76348.57,3.2,-0.15664,0.00013,9.45466]
[1776760787047,47.67,76349.66,3.2,-0.15648,0.00013,9.44859]
[1776760787482,47.67,76352.67,3.2,-0.15609,0.00013,9.43347]
[1776760789234,47.67,76352.67,3.2,-0.15609,0.00013,9.43325]
[1776760789328,47.67,76352.01,3.2,-0.15617,0.00013,9.43645]
[1776760790542,47.67,76352.01,3.2,-0.15617,0.00013,9.43638]
[1776760790708,47.67,76352.01,3.2,-0.15617,0.00013,9.43638]
[1776760795718,47.67,76351.38,3.2,-0.15624,0.00013,9.43915]
[1776760796068,47.67,76351.38,3.2,-0.15624,0.00013,9.43915]
[1776760796443,47.67,76351.06,3.2,-0.15628,0.00013,9.44066]
[1776760797203,47.67,76351.06,3.2,-0.15628,0.00013,9.44066]
[1776760797447,47.67,76370.46,3.2,-0.15381,0.00013,9.34452]
[1776760798456,47.67,76370.46,3.2,-0.15381,0.00013,9.34452]
[1776760798507,47.67,76370.46,3.2,-0.15381,0.00013,9.34452]
[1776760798455,47.67,76385.05,3.2,-0.15198,0.00013,9.27218]
[1776760798531,47.67,76385.05,3.2,-0.15198,0.00013,9.27218]
[1776760799051,47.67,76385.05,3.2,-0.15198,0.00013,9.27218]
[1776760799134,47.67,76385.05,3.2,-0.15198,0.00013,9.27218]
[1776760799584,47.67,76384.0,3.2,-0.15211,0.00013,9.27722]
[1776760799665,47.67,76384.0,3.2,-0.15211,0.00013,9.27722]
[1776760800478,47.67,76384.0,3.2,-0.15211,0.00013,9.27722]
[1776760800469,47.67,76384.0,3.2,-0.1521,0.00013,9.2772]
[1776760800550,47.67,76384.0,3.2,-0.1521,0.00013,9.2772]
[1776760802356,47.67,76379.48,3.2,-0.15267,0.00013,9.29943]
[1776760802410,47.67,76379.48,3.2,-0.15267,0.00013,9.29943]
[1776760802485,47.67,76379.48,3.2,-0.15267,0.00013,9.29943]
[1776760802494,47.67,76379.48,3.2,-0.15267,0.00013,9.29943]
[1776760804525,47.66,76376.72,3.2,-0.153,0.00013,9.31254]
[1776760804575,47.66,76376.72,3.2,-0.153,0.00013,9.31254]
[1776760804587,47.66,76376.72,3.2,-0.153,0.00013,9.31254]
[1776760804597,47.66,76376.72,3.2,-0.153,0.00013,9.31254]
[1776760805288,47.66,76376.72,3.2,-0.153,0.00013,9.31254]
[1776760805504,47.66,76375.9,3.2,-0.1531,0.00013,9.31641]
[1776760806511,47.66,76367.23,3.2,-0.15419,0.00013,9.35916]
[1776760807518,47.66,76360.01,3.2,-0.1551,0.00013,9.39468]
[1776760810424,47.66,76360.09,3.2,-0.15508,0.00013,9.39417]
[1776760810500,47.66,76360.54,3.2,-0.15502,0.00013,9.39173]
[1776760812273,47.66,76360.54,3.2,-0.15502,0.00013,9.39173]
[1776760816170,47.66,76362.62,3.2,-0.15475,0.00013,9.38103]
[1776760821617,47.65,76358.39,3.2,-0.15527,0.00013,9.40133]
[1776760824656,47.65,76358.85,3.2,-0.1552,0.00013,9.39883]
[1776760824666,47.65,76360.06,3.2,-0.15505,0.00013,9.39273]
[1776760829414,47.65,76360.06,3.2,-0.15504,0.00013,9.39243]
[1776760829456,47.65,76360.06,3.2,-0.15504,0.00013,9.39243]
[1776760829679,47.65,76361.86,3.2,-0.15481,0.00013,9.38331]
[1776760830208,47.65,76361.86,3.2,-0.15481,0.00013,9.38331]
[1776760830250,47.65,76368.77,3.2,-0.15393,0.00013,9.34899]
[1776760831075,47.65,76368.77,3.2,-0.15393,0.00013,9.34899]
[1776760831220,47.65,76368.77,3.2,-0.15393,0.00013,9.34899]
[1776760831369,47.65,76368.77,3.2,-0.15393,0.00013,9.34899]
[1776760831386,47.65,76377.18,3.2,-0.15278,0.00013,9.30038]
[1776760832108,47.65,76377.18,3.2,-0.15278,0.00013,9.30038]
[1776760832137,47.65,76384.99,3.2,-0.1518,0.00013,9.26154]
[1776760834794,47.65,76387.81,3.2,-0.15144,0.00012,9.24746]
[1776760834908,47.65,76387.81,3.2,-0.15144,0.00012,9.24746]
[1776760835390,47.65,76387.81,3.2,-0.15144,0.00012,9.24746]
[1776760835407,47.65,76387.81,3.2,-0.15144,0.00012,9.24746]
[1776760836253,47.65,76388.74,3.2,-0.15132,0.00012,9.24266]
[1776760836321,47.65,76388.74,3.2,-0.15132,0.00012,9.24266]
[1776760837404,47.65,76388.74,3.2,-0.15132,0.00012,9.24256]
[1776760839687,47.64,76389.93,3.2,-0.15116,0.00012,9.23638]
[1776760839772,47.64,76389.93,3.2,-0.15116,0.00012,9.23638]
[1776760840166,47.64,76389.93,3.2,-0.15116,0.00012,9.23638]
[1776760840177,47.64,76390.76,3.2,-0.15106,0.00012,9.23217]
[1776760843772,47.64,76394.82,3.2,-0.15054,0.00012,9.21179]
[1776760848806,47.64,76397.05,3.2,-0.15026,0.00012,9.20037]
[1776760851092,47.64,76397.62,3.2,-0.15018,0.00012,9.19741]
[1776760851241,47.64,76397.62,3.2,-0.15018,0.00012,9.19741]
[1776760851398,47.64,76397.62,3.2,-0.15018,0.00012,9.19741]
[1776760851449,47.64,76406.81,3.2,-0.14904,0.00012,9.1519]
[1776760852025,47.64,76406.81,3.2,-0.14904,0.00012,9.1519]
[1776760852223,47.64,76406.81,3.2,-0.14904,0.00012,9.1519]
[1776760852336,47.64,76406.81,3.2,-0.14904,0.00012,9.1519]
[1776760852445,47.64,76432.58,3.2,-0.14588,0.00012,9.0243]
[1776760852858,47.64,76444.14,3.2,-0.14448,0.00012,8.9673]
[1776760855399,47.64,76447.57,3.2,-0.14407,0.00012,8.95044]
[1776760855611,47.64,76446.86,3.2,-0.14416,0.00012,8.95418]
[1776760855860,47.64,76446.86,3.2,-0.14416,0.00012,8.95418]
[1776760856947,47.64,76446.86,3.2,-0.14416,0.00012,8.95418]
[1776760856968,47.64,76446.86,3.2,-0.14416,0.00012,8.95418]
[1776760857046,47.64,76446.77,3.2,-0.14417,0.00012,8.95474]
[1776760857698,47.64,76446.77,3.2,-0.14417,0.00012,8.95474]
[1776760857875,47.64,76446.77,3.2,-0.14418,0.00012,8.95487]
[1776760861263,47.64,76445.76,3.2,-0.1443,0.00012,8.96012]
[1776760863176,47.64,76445.64,3.2,-0.14431,0.00012,8.96024]
[1776760866053,47.64,76442.49,3.2,-0.14467,0.00012,8.9751]
[1776760871973,47.63,76443.58,3.2,-0.14451,0.00012,8.96855]
[1776760873305,47.63,76443.58,3.2,-0.14451,0.00012,8.96855]
[1776760873574,47.63,76441.86,3.2,-0.14472,0.00012,8.97693]
[1776760873618,47.63,76441.86,3.2,-0.14472,0.00012,8.97693]
[1776760873794,47.63,76441.86,3.2,-0.14472,0.00012,8.97693]
[1776760873858,47.63,76441.86,3.2,-0.14472,0.00012,8.97693]
[1776760874282,47.63,76441.86,3.2,-0.14472,0.00012,8.97693]
[1776760874383,47.63,76437.99,3.2,-0.14518,0.00012,8.99598]
[1776760874839,47.63,76437.99,3.2,-0.14518,0.00012,8.99598]
[1776760876214,47.63,76437.99,3.2,-0.14518,0.00012,8.99598]
[1776760877279,47.63,76433.5,3.2,-0.14572,0.00012,9.01797]
[1776760877329,47.63,76433.5,3.2,-0.14572,0.00012,9.01797]
[1776760878321,47.63,76433.26,3.2,-0.14575,0.00012,9.01904]
[1776760879831,47.63,76437.36,3.2,-0.14525,0.00012,8.99854]
[1776760879838,47.63,76437.36,3.2,-0.14525,0.00012,8.99854]
[1776760880031,47.63,76437.36,3.2,-0.14525,0.00012,8.99854]
[1776760881520,47.63,76437.36,3.2,-0.14525,0.00012,8.99854]
[1776760881596,47.63,76440.79,3.2,-0.14482,0.00012,8.98124]
[1776760883345,47.63,76442.85,3.2,-0.14457,0.00012,8.971]
[1776760883446,47.63,76444.89,3.2,-0.14432,0.00012,8.96088]
[1776760886890,47.63,76445.6,3.2,-0.14424,0.00012,8.9573]
[1776760887080,47.63,76445.87,3.2,-0.1442,0.00012,8.95594]
[1776760889526,47.63,76445.73,3.2,-0.14422,0.00012,8.9566]
[1776760889547,47.63,76446.99,3.2,-0.14407,0.00012,8.95031]
[1776760891743,47.63,76448.29,3.2,-0.14382,0.00012,8.93714]
[1776760897461,47.63,76452.6,3.2,-0.1433,0.00012,8.91575]
[1776760903093,47.63,76448.26,3.2,-0.14383,0.00012,8.93719]
[1776760908228,47.63,76447.67,3.2,-0.1439,0.00012,8.94003]
[1776760913266,47.63,76446.74,3.2,-0.14401,0.00012,8.94457]
[1776760918304,47.62,76446.62,3.2,-0.14402,0.00012,8.94509]
[1776760920331,47.62,76446.25,3.2,-0.14406,0.00012,8.94691]
[1776760920840,47.62,76445.91,3.2,-0.1441,0.00012,8.94858]
[1776760920902,47.62,76445.91,3.2,-0.1441,0.00012,8.94858]
[1776760921004,47.62,76445.91,3.2,-0.1441,0.00012,8.94858]
[1776760921455,47.62,76465.2,3.2,-0.14179,0.00012,8.85325]
[1776760923642,47.62,76465.2,3.2,-0.14178,0.00012,8.85323]
[1776760923670,47.63,76473.91,3.2,-0.14075,0.00012,8.81053]
[1776760924194,47.63,76473.91,3.2,-0.14075,0.00012,8.81053]
[1776760924992,47.63,76473.91,3.2,-0.14075,0.00012,8.81053]
[1776760925406,47.63,76466.63,3.2,-0.14163,0.00012,8.84682]
[1776760926019,47.63,76466.63,3.2,-0.14163,0.00012,8.84682]
[1776760926359,47.63,76466.63,3.2,-0.14163,0.00012,8.84682]
[1776760928369,47.63,76460.35,3.2,-0.14239,0.00012,8.8782]
[1776760928754,47.63,76460.35,3.2,-0.14239,0.00012,8.8782]
[1776760930244,47.63,76457.93,3.2,-0.14268,0.00012,8.89024]
[1776760930383,47.63,76459.88,3.2,-0.14245,0.00012,8.88071]
[1776760935543,47.63,76464.05,3.2,-0.14196,0.00012,8.86067]
[1776760941460,47.64,76460.69,3.2,-0.14238,0.00012,8.87793]
[1776760942354,47.64,76460.69,3.2,-0.14238,0.00012,8.87793]
[1776760945543,47.64,76463.51,3.2,-0.14205,0.00012,8.86417]
[1776760945592,47.64,76464.24,3.2,-0.14196,0.00012,8.86052]
[1776760947037,47.64,76464.24,3.2,-0.14196,0.00012,8.86047]
[1776760947502,47.64,76466.01,3.2,-0.14175,0.00012,8.8517]
[1776760950397,47.64,76467.0,3.2,-0.14163,0.00012,8.84674]
[1776760950523,47.64,76467.66,3.2,-0.14155,0.00012,8.84344]
[1776760955683,47.64,76467.91,3.2,-0.14143,0.00012,8.83535]
[1776760961600,47.63,76465.8,3.2,-0.14167,0.00012,8.84524]
[1776760966635,47.63,76467.05,3.2,-0.14152,0.00012,8.8389]
[1776760967401,47.63,76467.05,3.2,-0.14152,0.00012,8.8389]
[1776760967607,47.63,76467.05,3.2,-0.14152,0.00012,8.8389]
[1776760967645,47.63,76465.99,3.2,-0.14164,0.00012,8.84411]
[1776760968026,47.63,76465.99,3.2,-0.14164,0.00012,8.84411]
[1776760968648,47.63,76465.99,3.2,-0.14164,0.00012,8.84407]
[1776760969101,47.63,76465.99,3.2,-0.14164,0.00012,8.84407]
[1776760969656,47.63,76465.71,3.2,-0.14168,0.00012,8.8456]
[1776760970078,47.63,76465.71,3.2,-0.14168,0.00012,8.8456]
[1776760970130,47.63,76465.71,3.2,-0.14168,0.00012,8.8456]
[1776760970659,47.63,76465.71,3.2,-0.14168,0.00012,8.8456]
[1776760970737,47.63,76465.71,3.2,-0.14168,0.00012,8.8456]
[1776760971700,47.63,76468.01,3.2,-0.14141,0.00012,8.8344]
[1776760971721,47.63,76468.01,3.2,-0.14141,0.00012,8.8344]
[1776760971717,47.63,76476.03,3.2,-0.14046,0.00012,8.79498]
[1776760972139,47.63,76476.03,3.2,-0.14046,0.00012,8.79498]
[1776760972211,47.63,76476.03,3.2,-0.14046,0.00012,8.79498]
[1776760972426,47.63,76476.03,3.2,-0.14046,0.00012,8.79498]
[1776760972680,47.63,76476.03,3.2,-0.14046,0.00012,8.79503]
[1776760972787,47.63,76476.03,3.2,-0.14046,0.00012,8.79503]
[1776760973359,47.63,76476.03,3.2,-0.14046,0.00012,8.79503]
[1776760975164,47.63,76481.83,3.2,-0.13977,0.00012,8.76631]
[1776760975485,47.63,76481.83,3.2,-0.13977,0.00012,8.76631]
[1776760975705,47.63,76481.97,3.2,-0.13975,0.00012,8.76544]
[1776760976025,47.63,76481.97,3.2,-0.13975,0.00012,8.76544]
[1776760976114,47.63,76481.97,3.2,-0.13975,0.00012,8.76544]
[1776760976708,47.63,76492.63,3.2,-0.13849,0.00012,8.71286]
[1776760977580,47.63,76492.63,3.2,-0.13849,0.00012,8.71286]
[1776760977621,47.63,76492.63,3.2,-0.13849,0.00012,8.71286]
[1776760977720,47.63,76492.63,3.2,-0.13849,0.00012,8.71286]
[1776760977721,47.63,76499.93,3.2,-0.13763,0.00012,8.67693]
[1776760978721,47.63,76499.93,3.2,-0.13763,0.00012,8.67693]
[1776760978742,47.63,76499.93,3.2,-0.13763,0.00012,8.67696]
[1776760980582,47.63,76498.44,3.2,-0.13781,0.00012,8.68431]
[1776760980662,47.63,76498.44,3.2,-0.13781,0.00012,8.68431]
[1776760980736,47.63,76489.2,3.2,-0.13889,0.00012,8.72981]
[1776760980792,47.63,76489.2,3.2,-0.13889,0.00012,8.72981]
[1776760981743,47.63,76481.06,3.2,-0.13985,0.00012,8.76985]
[1776760983909,47.63,76477.49,3.2,-0.14027,0.00012,8.78741]
[1776760984766,47.63,76477.28,3.2,-0.1403,0.00012,8.7885]
[1776760987212,47.63,76478.63,3.2,-0.14014,0.00012,8.78191]
[1776760987521,47.63,76478.63,3.2,-0.14014,0.00012,8.78204]
[1776760987971,47.63,76478.63,3.2,-0.14014,0.00012,8.78204]
[1776760987998,47.63,76479.63,3.2,-0.14003,0.00012,8.7771]
[1776760988947,47.63,76479.63,3.2,-0.14003,0.00012,8.7771]
[1776760989661,47.63,76479.63,3.2,-0.14003,0.00012,8.7771]
[1776760990355,47.63,76479.53,3.2,-0.14004,0.00012,8.77774]
[1776760990419,47.63,76479.53,3.2,-0.14004,0.00012,8.77774]
[1776760990432,47.63,76479.53,3.2,-0.14004,0.00012,8.77774]
[1776760992314,47.63,76487.36,3.2,-0.13911,0.00012,8.73905]
[1776760992346,47.63,76487.36,3.2,-0.13911,0.00012,8.73905]
[1776760992407,47.63,76487.36,3.2,-0.13911,0.00012,8.73905]
[1776760992993,47.63,76488.7,3.2,-0.13895,0.00012,8.73235]
[1776760996454,47.63,76488.7,3.2,-0.13895,0.00012,8.73227]
[1776760996523,47.63,76488.7,3.2,-0.13895,0.00012,8.73227]
[1776760997024,47.63,76483.73,3.2,-0.13954,0.00012,8.75701]
[1776760997121,47.63,76482.81,3.2,-0.13965,0.00012,8.76155]
[1776761001931,47.64,76483.74,3.2,-0.13955,0.00012,8.75738]
[1776761003120,47.64,76483.42,3.2,-0.1396,0.00012,8.75918]
[1776761003125,47.64,76483.42,3.2,-0.1396,0.00012,8.75918]
[1776761003136,47.64,76483.42,3.2,-0.1396,0.00012,8.75918]
[1776761005581,47.64,76483.38,3.2,-0.13961,0.00012,8.7596]
[1776761009206,47.64,76479.53,3.2,-0.14007,0.00012,8.77888]
[1776761013264,47.64,76479.22,3.2,-0.14003,0.00012,8.77403]
[1776761015180,47.64,76480.24,3.2,-0.13991,0.00012,8.76928]
[1776761015293,47.64,76480.24,3.2,-0.13991,0.00012,8.76928]
[1776761015313,47.64,76480.24,3.2,-0.13991,0.00012,8.76928]
[1776761015352,47.64,76480.24,3.2,-0.13991,0.00012,8.76928]
[1776761015419,47.64,76480.24,3.2,-0.13991,0.00012,8.76928]
[1776761015512,47.64,76481.35,3.2,-0.13979,0.00012,8.76391]
[1776761017057,47.64,76481.14,3.2,-0.13981,0.00012,8.76495]
[1776761017335,47.64,76481.14,3.2,-0.13981,0.00012,8.76495]
[1776761017339,47.64,76481.14,3.2,-0.13981,0.00012,8.76495]
[1776761017796,47.64,76481.9,3.2,-0.13973,0.00012,8.76142]
[1776761019346,47.64,76481.85,3.2,-0.13973,0.00012,8.76177]
[1776761019358,47.64,76481.85,3.2,-0.13973,0.00012,8.76177]
[1776761020373,47.64,76482.3,3.2,-0.13968,0.00012,8.75967]
[1776761020404,47.64,76482.3,3.2,-0.13968,0.00012,8.75967]
[1776761020550,47.64,76482.3,3.2,-0.13968,0.00012,8.75967]
[1776761021131,47.65,76482.11,3.2,-0.13971,0.00012,8.76071]
[1776761021809,47.65,76482.11,3.2,-0.13971,0.00012,8.76071]
[1776761021888,47.65,76482.91,3.2,-0.13962,0.00012,8.75689]
[1776761022442,47.65,76496.13,3.2,-0.13806,0.00012,8.69173]
[1776761023099,47.65,76496.13,3.2,-0.13806,0.00012,8.69173]
[1776761023216,47.65,76496.13,3.2,-0.13806,0.00012,8.69173]
[1776761023670,47.65,76511.5,3.2,-0.13626,0.00012,8.61604]
[1776761025058,47.65,76520.71,3.2,-0.1352,0.00012,8.57094]
[1776761027078,47.65,76517.0,3.2,-0.13563,0.00012,8.5894]
[1776761027228,47.65,76517.0,3.2,-0.13563,0.00012,8.5894]
[1776761027639,47.65,76515.34,3.2,-0.13583,0.00012,8.59792]
[1776761028434,47.65,76515.34,3.2,-0.13583,0.00012,8.59792]
[1776761028474,47.65,76508.57,3.2,-0.13662,0.00012,8.63135]
[1776761031691,47.65,76502.71,3.2,-0.13731,0.00012,8.66028]
[1776761037020,47.65,76507.11,3.2,-0.13681,0.00012,8.63918]
[1776761043185,47.66,76511.25,3.2,-0.13635,0.00012,8.61959]
[1776761048220,47.66,76516.36,3.2,-0.13576,0.00012,8.59503]
[1776761052736,47.66,76517.74,3.2,-0.13561,0.00012,8.5886]
[1776761052744,47.66,76517.74,3.2,-0.13561,0.00012,8.5886]
[1776761052831,47.66,76517.74,3.2,-0.13561,0.00012,8.5886]
[1776761052802,47.66,76521.26,3.2,-0.13521,0.00012,8.57151]
[1776761053255,47.66,76521.26,3.2,-0.13521,0.00012,8.57151]
[1776761054521,47.66,76535.61,3.2,-0.13356,0.00011,8.50118]
[1776761055664,47.66,76535.61,3.2,-0.13356,0.00011,8.50118]
[1776761055684,47.66,76535.61,3.2,-0.13356,0.00011,8.50118]
[1776761055731,47.66,76539.17,3.2,-0.13315,0.00011,8.48375]
[1776761055901,47.66,76539.17,3.2,-0.13315,0.00011,8.48375]
[1776761056064,47.66,76539.17,3.2,-0.13315,0.00011,8.48375]
[1776761057948,47.66,76542.24,3.2,-0.1328,0.00011,8.46876]
[1776761058242,47.66,76542.24,3.2,-0.1328,0.00011,8.46876]
[1776761058373,47.66,76542.24,3.2,-0.1328,0.00011,8.46876]
[1776761058471,47.66,76541.5,3.2,-0.13289,0.00011,8.47245]
[1776761059882,47.66,76541.79,3.2,-0.13286,0.00011,8.47111]
[1776761060503,47.66,76541.79,3.2,-0.13286,0.00011,8.47111]
[1776761066032,47.66,76539.48,3.2,-0.13311,0.00011,8.48173]
[1776761068062,47.66,76535.61,3.2,-0.13354,0.00011,8.50032]
[1776761068360,47.66,76535.61,3.2,-0.13354,0.00011,8.50032]
[1776761073396,47.66,76529.44,3.2,-0.13415,0.00012,8.52316]
[1776761074681,47.66,76529.44,3.2,-0.13415,0.00012,8.52316]
[1776761074713,47.66,76529.44,3.2,-0.13415,0.00012,8.52316]
[1776761074723,47.65,76526.35,3.2,-0.1345,0.00012,8.53804]
[1776761076720,47.65,76517.62,3.2,-0.1355,0.00012,8.58061]
[1776761080886,47.65,76514.75,3.2,-0.13582,0.00012,8.59414]
[1776761081371,47.65,76514.75,3.2,-0.13582,0.00012,8.59414]
[1776761082172,47.65,76512.35,3.2,-0.13609,0.00012,8.60574]
[1776761084084,47.65,76511.97,3.2,-0.13613,0.00012,8.60718]
[1776761087231,47.64,76510.61,3.2,-0.13627,0.00012,8.61302]
[1776761087986,47.64,76510.61,3.2,-0.13626,0.00012,8.61281]
[1776761088266,47.64,76510.61,3.2,-0.13626,0.00012,8.61281]
[1776761088610,47.64,76510.61,3.2,-0.13626,0.00012,8.61281]
[1776761088662,47.64,76503.09,3.2,-0.13713,0.00012,8.64959]
[1776761089846,47.64,76503.09,3.2,-0.13713,0.00012,8.64959]
[1776761089864,47.64,76502.45,3.2,-0.13721,0.00012,8.65286]
[1776761091865,47.64,76502.45,3.2,-0.13721,0.00012,8.65298]
[1776761095297,47.64,76501.15,3.2,-0.13738,0.00012,8.6598]
[1776761095483,47.64,76501.15,3.2,-0.13738,0.00012,8.6598]
[1776761096455,47.64,76498.22,3.2,-0.13772,0.00012,8.67423]
[1776761099578,47.65,76485.66,3.2,-0.1392,0.00012,8.73639]
[1776761104613,47.64,76482.26,3.2,-0.1396,0.00012,8.75297]
[1776761105878,47.64,76482.26,3.2,-0.1396,0.00012,8.75297]
[1776761105886,47.64,76482.26,3.2,-0.1396,0.00012,8.75297]
[1776761105906,47.64,76482.99,3.2,-0.13951,0.00012,8.74932]
[1776761105960,47.64,76482.99,3.2,-0.13951,0.00012,8.74932]
[1776761106510,47.64,76482.99,3.2,-0.13951,0.00012,8.74932]
[1776761106628,47.64,76482.99,3.2,-0.13951,0.00012,8.74932]
[1776761106686,47.64,76482.99,3.2,-0.13951,0.00012,8.74932]
[1776761108567,47.64,76482.93,3.2,-0.13952,0.00012,8.74957]
[1776761113676,47.64,76484.9,3.2,-0.13928,0.00012,8.73954]
[1776761114881,47.64,76484.9,3.2,-0.13928,0.00012,8.73954]
[1776761114980,47.64,76484.24,3.2,-0.13935,0.00012,8.74266]
[1776761115690,47.64,76477.89,3.2,-0.1401,0.00012,8.77386]
[1776761115916,47.64,76477.89,3.2,-0.1401,0.00012,8.77386]
[1776761116534,47.64,76477.89,3.2,-0.1401,0.00012,8.77386]
[1776761116546,47.64,76477.89,3.2,-0.1401,0.00012,8.77386]
[1776761116756,47.64,76477.89,3.2,-0.1401,0.00012,8.77386]
[1776761116821,47.64,76466.96,3.2,-0.1414,0.00012,8.82764]
[1776761122739,47.64,76464.84,3.2,-0.14163,0.00012,8.83713]
[1776761127774,47.63,76465.51,3.2,-0.14153,0.00012,8.83288]
[1776761130813,47.63,76465.36,3.2,-0.14153,0.00012,8.8331]
[1776761130829,47.63,76465.36,3.2,-0.14153,0.00012,8.8331]
[1776761130843,47.63,76463.57,3.2,-0.14175,0.00012,8.84194]
[1776761131947,47.63,76463.57,3.2,-0.14166,0.00012,8.83504]
[1776761132863,47.63,76463.57,3.2,-0.14166,0.00012,8.83504]
[1776761132919,47.63,76457.54,3.2,-0.14238,0.00012,8.86464]
[1776761133045,47.63,76457.54,3.2,-0.14238,0.00012,8.86464]
[1776761133112,47.63,76457.54,3.2,-0.14238,0.00012,8.86464]
[1776761133822,47.63,76457.54,3.2,-0.14237,0.00012,8.86444]
[1776761133943,47.63,76457.54,3.2,-0.14237,0.00012,8.86444]
[1776761134351,47.63,76457.54,3.2,-0.14237,0.00012,8.86444]
[1776761134829,47.62,76462.19,3.2,-0.14181,0.00012,8.84125]
[1776761139864,47.62,76464.16,3.2,-0.14155,0.00012,8.83063]
[1776761143891,47.62,76474.28,3.2,-0.14033,0.00012,8.78002]
[1776761144348,47.62,76474.28,3.2,-0.14033,0.00012,8.78002]
[1776761145906,47.62,76482.76,3.2,-0.13932,0.00012,8.73796]
[1776761147084,47.62,76486.99,3.2,-0.13882,0.00012,8.71709]
[1776761150914,47.62,76485.63,3.2,-0.13898,0.00012,8.72375]
[1776761151233,47.62,76486.63,3.2,-0.13886,0.00012,8.7188]
[1776761151420,47.62,76486.63,3.2,-0.13886,0.00012,8.7188]
[1776761153139,47.62,76486.36,3.2,-0.13889,0.00012,8.72008]
[1776761158207,47.62,76484.35,3.2,-0.13913,0.00012,8.72986]
[1776761159268,47.62,76484.35,3.2,-0.13913,0.00012,8.72982]
[1776761161270,47.61,76482.63,3.2,-0.13933,0.00012,8.7382]
[1776761161376,47.61,76481.28,3.2,-0.13948,0.00012,8.74472]
[1776761164469,47.61,76475.4,3.2,-0.14018,0.00012,8.77366]
[1776761164645,47.61,76475.4,3.2,-0.14018,0.00012,8.77366]
[1776761165236,47.61,76475.24,3.2,-0.14019,0.00012,8.77411]
[1776761165438,47.61,76475.24,3.2,-0.14019,0.00012,8.77411]
[1776761165539,47.61,76477.09,3.2,-0.13997,0.00012,8.76497]
[1776761168315,47.61,76480.81,3.2,-0.13953,0.00012,8.7465]
[1776761168318,47.61,76480.44,3.2,-0.13957,0.00012,8.74824]
[1776761169368,47.61,76480.44,3.2,-0.13957,0.00012,8.74824]
[1776761169447,47.61,76481.47,3.2,-0.13944,0.00012,8.74307]
[1776761174656,47.61,76482.4,3.2,-0.13932,0.00012,8.73811]
[1776761174757,47.61,76483.4,3.2,-0.1392,0.00012,8.73299]
[1776761180150,47.61,76484.47,3.2,-0.13907,0.00012,8.72726]
[1776761185184,47.6,76487.01,3.2,-0.13875,0.00012,8.71428]
[1776761190219,47.6,76486.39,3.2,-0.13882,0.00012,8.71692]
[1776761195666,47.6,76486.69,3.2,-0.13869,0.00012,8.70829]
[1776761195706,47.6,76486.69,3.2,-0.13869,0.00012,8.70829]
[1776761195769,47.6,76486.69,3.2,-0.13869,0.00012,8.70829]
[1776761195894,47.6,76487.06,3.2,-0.13864,0.00012,8.70639]
[1776761196787,47.6,76494.63,3.2,-0.13775,0.00012,8.66896]
[1776761197777,47.6,76494.63,3.2,-0.13775,0.00012,8.66896]
[1776761201565,47.6,76499.32,3.2,-0.1372,0.00012,8.64587]
[1776761201811,47.6,76499.32,3.2,-0.1372,0.00012,8.64587]
[1776761206278,47.6,76497.42,3.2,-0.13742,0.00012,8.6552]
[1776761207913,47.6,76497.38,3.2,-0.13743,0.00012,8.65539]
[1776761211210,47.6,76500.86,3.2,-0.13702,0.00012,8.6382]
[1776761212374,47.6,76507.16,3.2,-0.13628,0.00012,8.60724]
[1776761215255,47.6,76511.79,3.2,-0.13575,0.00012,8.58451]
[1776761221438,47.6,76516.32,3.2,-0.13524,0.00012,8.56288]
[1776761226472,47.6,76517.27,3.2,-0.13514,0.00012,8.55875]
[1776761229957,47.61,76518.24,3.2,-0.13503,0.00012,8.55421]
[1776761231128,47.61,76517.59,3.2,-0.13511,0.00012,8.55764]
[1776761231232,47.61,76517.59,3.2,-0.13511,0.00012,8.55764]
[1776761231399,47.61,76517.59,3.2,-0.13511,0.00012,8.55764]
[1776761231535,47.61,76517.59,3.2,-0.13511,0.00012,8.55764]
[1776761231621,47.61,76536.54,3.2,-0.13293,0.00011,8.46462]
[1776761233649,47.61,76536.54,3.2,-0.13294,0.00011,8.46489]
[1776761233747,47.61,76547.08,3.2,-0.13174,0.00011,8.41342]
[1776761234578,47.61,76547.08,3.2,-0.13174,0.00011,8.41342]
[1776761236404,47.61,76546.17,3.2,-0.13185,0.00011,8.4182]
[1776761238771,47.62,76538.56,3.2,-0.13274,0.00011,8.4565]
[1776761239555,47.62,76538.56,3.2,-0.13274,0.00011,8.4565]
[1776761239565,47.62,76538.56,3.2,-0.13274,0.00011,8.4565]
[1776761239790,47.62,76538.56,3.2,-0.13274,0.00011,8.4565]
[1776761239867,47.62,76547.67,3.2,-0.1317,0.00011,8.41166]
[1776761240514,47.62,76547.67,3.2,-0.1317,0.00011,8.41166]
[1776761240783,47.62,76547.67,3.2,-0.1317,0.00011,8.41166]
[1776761242046,47.62,76552.53,3.2,-0.13115,0.00011,8.38783]
[1776761242795,47.62,76552.53,3.2,-0.13115,0.00011,8.38783]
[1776761242905,47.62,76555.62,3.2,-0.1308,0.00011,8.37272]
[1776761244462,47.62,76555.62,3.2,-0.1308,0.00011,8.37272]
[1776761244877,47.62,76553.69,3.2,-0.13102,0.00011,8.3823]
[1776761245236,47.62,76553.69,3.2,-0.13102,0.00011,8.3823]
[1776761245316,47.62,76553.69,3.2,-0.13102,0.00011,8.3823]
[1776761245447,47.62,76553.69,3.2,-0.13102,0.00011,8.3823]
[1776761245605,47.62,76553.69,3.2,-0.13102,0.00011,8.3823]
[1776761246498,47.62,76553.69,3.2,-0.13102,0.00011,8.3823]
[1776761247744,47.62,76543.22,3.2,-0.13221,0.00011,8.43376]
[1776761249424,47.62,76543.22,3.2,-0.13221,0.00011,8.43376]
[1776761250599,47.62,76542.46,3.2,-0.1323,0.00011,8.43749]
[1776761250770,47.62,76542.46,3.2,-0.1323,0.00011,8.43749]
[1776761250840,47.62,76542.46,3.2,-0.1323,0.00011,8.43749]
[1776761250934,47.62,76542.36,3.2,-0.13231,0.00011,8.43798]
[1776761253663,47.62,76550.66,3.2,-0.13128,0.00011,8.39059]
[1776761254123,47.62,76550.66,3.2,-0.13128,0.00011,8.39059]
[1776761254732,47.62,76550.66,3.2,-0.13128,0.00011,8.39059]
[1776761255513,47.62,76552.15,3.2,-0.13112,0.00011,8.38342]
[1776761255676,47.62,76552.15,3.2,-0.13112,0.00011,8.3835]
[1776761256374,47.62,76552.15,3.2,-0.13112,0.00011,8.3835]
[1776761256386,47.62,76552.15,3.2,-0.13112,0.00011,8.3835]
[1776761258451,47.62,76549.88,3.2,-0.13138,0.00011,8.39482]
[1776761258506,47.62,76549.88,3.2,-0.13138,0.00011,8.39482]
[1776761258729,47.62,76549.88,3.2,-0.13138,0.00011,8.39482]
[1776761258767,47.62,76555.33,3.2,-0.13076,0.00011,8.36811]
[1776761259871,47.62,76555.33,3.2,-0.13076,0.00011,8.36811]
[1776761260540,47.62,76556.21,3.2,-0.13067,0.00011,8.36409]
[1776761260974,47.62,76557.98,3.2,-0.13047,0.00011,8.35555]
[1776761266763,47.62,76557.18,3.2,-0.13058,0.00011,8.36011]
[1776761267207,47.62,76557.18,3.2,-0.13058,0.00011,8.36011]
[1776761267382,47.62,76557.18,3.2,-0.13058,0.00011,8.36011]
[1776761267784,47.62,76557.18,3.2,-0.13058,0.00011,8.36011]
[1776761267894,47.62,76580.35,3.2,-0.12798,0.00011,8.24679]
[1776761268447,47.62,76580.35,3.2,-0.12798,0.00011,8.24679]
[1776761268957,47.62,76613.52,3.2,-0.12432,0.00011,8.08534]
[1776761270778,47.62,76613.52,3.2,-0.12432,0.00011,8.08534]
[1776761270806,47.63,76633.32,3.2,-0.12218,0.00011,7.9895]
[1776761271204,47.63,76633.32,3.2,-0.12218,0.00011,7.9895]
[1776761271434,47.63,76633.32,3.2,-0.12218,0.00011,7.9895]
[1776761271552,47.63,76633.32,3.2,-0.12218,0.00011,7.9895]
[1776761271648,47.63,76633.32,3.2,-0.12218,0.00011,7.9895]
[1776761271737,47.63,76633.32,3.2,-0.12218,0.00011,7.9895]
[1776761271873,47.63,76703.32,3.2,-0.11479,0.0001,7.65211]
[1776761273078,47.62,76839.48,3.2,-0.10137,9e-05,7.00881]
[1776761273084,47.62,76839.48,3.2,-0.10137,9e-05,7.00881]
[1776761273675,47.62,76839.48,3.2,-0.10137,9e-05,7.00881]
[1776761274141,47.62,76839.48,3.2,-0.10137,9e-05,7.00881]
[1776761273825,47.63,76835.98,3.2,-0.10171,9e-05,7.02602]
[1776761274385,47.63,76835.98,3.2,-0.10171,9e-05,7.02602]
[1776761274858,47.63,76835.98,3.2,-0.10171,9e-05,7.02602]
[1776761274997,47.63,76835.98,3.2,-0.10171,9e-05,7.02602]
[1776761275083,47.64,76870.71,3.2,-0.09853,9e-05,6.86786]
[1776761275348,47.64,76870.71,3.2,-0.09853,9e-05,6.86786]
[1776761276180,47.65,76890.58,3.2,-0.09677,9e-05,6.77923]
[1776761276369,47.65,76890.58,3.2,-0.09677,9e-05,6.77923]
[1776761276902,47.66,76899.19,3.2,-0.09603,9e-05,6.74201]
[1776761277343,47.66,76899.19,3.2,-0.09603,9e-05,6.74201]
[1776761277599,47.66,76899.19,3.2,-0.09603,9e-05,6.74201]
[1776761278120,47.69,76907.12,3.2,-0.09544,9e-05,6.71203]
[1776761278247,47.69,76907.12,3.2,-0.09544,9e-05,6.71203]
[1776761278323,47.69,76907.12,3.2,-0.09544,9e-05,6.71203]
[1776761278438,47.69,76907.12,3.2,-0.09544,9e-05,6.71203]
[1776761278489,47.69,76907.12,3.2,-0.09544,9e-05,6.71203]
[1776761278703,47.69,76907.12,3.2,-0.09544,9e-05,6.71203]
[1776761278896,47.69,76907.12,3.2,-0.09544,9e-05,6.71203]
[1776761278907,47.72,76867.26,3.2,-0.0992,9e-05,6.90164]
[1776761279230,47.72,76867.26,3.2,-0.0992,9e-05,6.90164]
[1776761279340,47.72,76867.26,3.2,-0.0992,9e-05,6.90164]
[1776761279500,47.72,76867.26,3.2,-0.0992,9e-05,6.90164]
[1776761279540,47.72,76867.26,3.2,-0.0992,9e-05,6.90164]
[1776761279731,47.72,76867.26,3.2,-0.0992,9e-05,6.90164]
[1776761279778,47.72,76867.26,3.2,-0.0992,9e-05,6.90164]
[1776761279827,47.72,76867.26,3.2,-0.0992,9e-05,6.90164]
[1776761279886,47.76,76823.83,3.2,-0.10347,0.0001,7.11281]
[1776761280294,47.76,76823.83,3.2,-0.10347,0.0001,7.11281]
[1776761280420,47.76,76823.83,3.2,-0.10347,0.0001,7.11281]
[1776761281016,47.76,76823.83,3.2,-0.10347,0.0001,7.11281]
[1776761281020,47.81,76811.28,3.2,-0.1049,0.0001,7.18269]
[1776761281232,47.81,76811.28,3.2,-0.1049,0.0001,7.18269]
[1776761281553,47.81,76811.28,3.2,-0.1049,0.0001,7.18269]
[1776761282022,47.81,76811.28,3.2,-0.1049,0.0001,7.18269]
[1776761281997,47.84,76813.43,3.2,-0.10485,0.0001,7.18067]
[1776761282925,47.84,76813.26,3.2,-0.10487,0.0001,7.18146]
[1776761283417,47.84,76813.26,3.2,-0.10487,0.0001,7.18146]
[1776761283946,47.84,76852.17,3.2,-0.10118,9e-05,7.00061]
[1776761284676,47.84,76852.17,3.2,-0.10118,9e-05,7.00061]
[1776761284742,47.84,76852.17,3.2,-0.10118,9e-05,7.00061]
[1776761285014,47.84,76852.17,3.2,-0.10118,9e-05,7.00061]
[1776761285058,47.84,76860.33,3.2,-0.10042,9e-05,6.96291]
[1776761285348,47.84,76860.33,3.2,-0.10042,9e-05,6.96291]
[1776761286277,47.87,76860.33,3.2,-0.10056,9e-05,6.97029]
[1776761286326,47.87,76860.33,3.2,-0.10056,9e-05,6.97029]
[1776761286883,47.87,76860.33,3.2,-0.10056,9e-05,6.97029]
[1776761286982,47.87,76841.27,3.2,-0.10235,9e-05,7.05846]
[1776761287742,47.87,76841.27,3.2,-0.10235,9e-05,7.05846]
[1776761287996,47.87,76804.71,3.2,-0.10584,0.0001,7.22873]
[1776761288990,47.91,76795.54,3.2,-0.10692,0.0001,7.28082]
[1776761289991,47.92,76792.16,3.2,-0.10728,0.0001,7.29859]
[1776761290234,47.92,76792.16,3.2,-0.10728,0.0001,7.29859]
[1776761290963,47.92,76792.16,3.2,-0.10728,0.0001,7.29859]
[1776761291004,47.92,76784.42,3.2,-0.10804,0.0001,7.33491]
[1776761293018,47.97,76791.91,3.2,-0.10752,0.0001,7.31037]
[1776761297076,48.03,76789.98,3.2,-0.10802,0.0001,7.3344]
[1776761297936,48.03,76790.19,3.2,-0.108,0.0001,7.33342]
[1776761301663,48.06,76783.52,3.2,-0.10878,0.0001,7.37098]
[1776761303164,48.06,76784.36,3.2,-0.10872,0.0001,7.36789]
[1776761303329,48.06,76784.36,3.2,-0.10872,0.0001,7.36789]
[1776761303499,48.06,76784.36,3.2,-0.10872,0.0001,7.36789]
[1776761303857,48.06,76784.36,3.2,-0.10872,0.0001,7.36789]
[1776761304126,48.07,76803.07,3.2,-0.1069,0.0001,7.28075]
[1776761306109,48.07,76820.58,3.2,-0.10523,0.0001,7.20005]
[1776761306934,48.07,76820.58,3.2,-0.10523,0.0001,7.20005]
[1776761306967,48.07,76820.58,3.2,-0.10523,0.0001,7.20005]
[1776761308126,48.07,76828.48,3.2,-0.10449,0.0001,7.1642]
[1776761311152,48.08,76810.58,3.2,-0.10616,0.0001,7.24231]
[1776761311852,48.08,76810.58,3.2,-0.10616,0.0001,7.24231]
[1776761312164,48.08,76810.58,3.2,-0.10616,0.0001,7.24231]
[1776761312153,48.08,76808.46,3.2,-0.10636,0.0001,7.25219]
[1776761313309,48.08,76810.05,3.2,-0.10621,0.0001,7.24513]
[1776761313992,48.08,76810.05,3.2,-0.10621,0.0001,7.24513]
[1776761313996,48.08,76810.05,3.2,-0.10621,0.0001,7.24513]
[1776761314133,48.08,76810.05,3.2,-0.10621,0.0001,7.24513]
[1776761314168,48.08,76809.99,3.2,-0.10623,0.0001,7.24611]
[1776761315178,48.08,76802.54,3.2,-0.10696,0.0001,7.28086]
[1776761315649,48.08,76802.54,3.2,-0.10696,0.0001,7.28086]
[1776761315739,48.08,76802.54,3.2,-0.10696,0.0001,7.28086]
[1776761316048,48.08,76802.54,3.2,-0.10696,0.0001,7.28086]
[1776761316172,48.08,76802.54,3.2,-0.10696,0.0001,7.28086]
[1776761316182,48.09,76799.08,3.2,-0.1073,0.0001,7.29738]
[1776761316617,48.09,76799.08,3.2,-0.1073,0.0001,7.29738]
[1776761316822,48.09,76793.44,3.2,-0.10785,0.0001,7.32405]
[1776761318121,48.09,76783.43,3.2,-0.10884,0.0001,7.37121]
[1776761318906,48.09,76773.01,3.2,-0.10988,0.0001,7.42056]
[1776761321624,48.09,76768.54,3.2,-0.11032,0.0001,7.44157]
[1776761321671,48.1,76767.31,3.2,-0.11046,0.0001,7.44844]
[1776761322596,48.1,76767.31,3.2,-0.11046,0.0001,7.44844]
[1776761322964,48.1,76767.31,3.2,-0.11046,0.0001,7.44844]
[1776761323147,48.1,76767.31,3.2,-0.11046,0.0001,7.44844]
[1776761323815,48.1,76764.99,3.2,-0.11072,0.0001,7.46036]
[1776761324081,48.1,76764.99,3.2,-0.11072,0.0001,7.46036]
[1776761324176,48.1,76764.24,3.2,-0.11079,0.0001,7.46389]
[1776761326192,48.11,76750.71,3.2,-0.11217,0.0001,7.529]
[1776761328540,48.11,76747.86,3.2,-0.11247,0.0001,7.54281]
[1776761328576,48.11,76746.3,3.2,-0.11264,0.0001,7.55085]
[1776761334313,48.12,76744.81,3.2,-0.11282,0.0001,7.55957]
[1776761336706,48.12,76744.99,3.2,-0.11281,0.0001,7.55905]
[1776761336773,48.12,76744.99,3.2,-0.11281,0.0001,7.55905]
[1776761340320,48.12,76741.53,3.2,-0.11319,0.0001,7.5767]
[1776761340683,48.12,76741.53,3.2,-0.11319,0.0001,7.5767]
[1776761341784,48.13,76735.72,3.2,-0.11378,0.0001,7.60449]
[1776761341789,48.13,76726.68,3.2,-0.11472,0.0001,7.64809]
[1776761342887,48.13,76709.8,3.2,-0.11646,0.0001,7.72885]
[1776761345082,48.13,76709.8,3.2,-0.11646,0.0001,7.72885]
[1776761345138,48.13,76704.52,3.2,-0.11701,0.0001,7.75426]
[1776761345343,48.13,76704.52,3.2,-0.11701,0.0001,7.75426]
[1776761346547,48.14,76733.98,3.2,-0.11401,0.0001,7.61501]
[1776761347711,48.14,76733.98,3.2,-0.11401,0.0001,7.61501]
[1776761347791,48.14,76740.63,3.2,-0.11334,0.0001,7.58387]
[1776761352157,48.14,76744.34,3.2,-0.11298,0.0001,7.5672]
[1776761354001,48.14,76743.69,3.2,-0.11306,0.0001,7.57089]
[1776761355931,48.15,76737.44,3.2,-0.11371,0.0001,7.60122]
[1776761356774,48.15,76735.71,3.2,-0.11389,0.0001,7.60987]
[1776761356857,48.15,76735.71,3.2,-0.11389,0.0001,7.60987]
[1776761356865,48.15,76735.71,3.2,-0.11389,0.0001,7.60987]
[1776761356878,48.15,76735.95,3.2,-0.11388,0.0001,7.6092]
[1776761357622,48.15,76735.95,3.2,-0.11388,0.0001,7.6092]
[1776761357713,48.15,76735.95,3.2,-0.11388,0.0001,7.6092]
[1776761358047,48.15,76735.95,3.2,-0.11388,0.0001,7.6092]
[1776761358091,48.15,76737.75,3.2,-0.11371,0.0001,7.60114]
[1776761360718,48.16,76737.88,3.2,-0.11371,0.0001,7.60146]
[1776761360818,48.16,76747.19,3.2,-0.11278,0.0001,7.55796]
[1776761367024,48.17,76745.24,3.2,-0.11302,0.0001,7.56932]
[1776761372217,48.18,76744.84,3.2,-0.1131,0.0001,7.57306]
[1776761372240,48.18,76754.77,3.2,-0.11203,0.0001,7.51995]
[1776761375752,48.18,76752.47,3.2,-0.11228,0.0001,7.53153]
[1776761375913,48.18,76748.84,3.2,-0.11265,0.0001,7.549]
[1776761377011,48.18,76748.84,3.2,-0.11265,0.0001,7.549]
[1776761378186,48.19,76733.76,3.2,-0.11419,0.0001,7.6212]
[1776761378382,48.19,76733.76,3.2,-0.11419,0.0001,7.6212]
[1776761379088,48.19,76733.76,3.2,-0.11419,0.0001,7.6212]
[1776761379171,48.19,76719.92,3.2,-0.11561,0.0001,7.68672]
[1776761380635,48.22,76710.69,3.2,-0.11668,0.0001,7.73642]
[1776761382192,48.22,76710.69,3.2,-0.11668,0.0001,7.73642]
[1776761382276,48.22,76709.84,3.2,-0.11678,0.0001,7.74095]
[1776761382828,48.22,76709.84,3.2,-0.11678,0.0001,7.74095]
[1776761382885,48.22,76705.02,3.2,-0.11729,0.0001,7.76433]
[1776761383292,48.22,76705.02,3.2,-0.11729,0.0001,7.76433]
[1776761384103,48.22,76705.02,3.2,-0.11729,0.0001,7.76433]
[1776761384175,48.22,76705.02,3.2,-0.11729,0.0001,7.76433]
[1776761384399,48.24,76704.97,3.2,-0.1174,0.0001,7.76952]
[1776761385245,48.24,76696.46,3.2,-0.11828,0.0001,7.80997]
[1776761386679,48.26,76688.96,3.2,-0.11915,0.0001,7.84979]
[1776761388790,48.26,76682.25,3.2,-0.11988,0.00011,7.88269]
[1776761390567,48.27,76682.25,3.2,-0.11988,0.00011,7.88295]
[1776761390712,48.27,76676.04,3.2,-0.12053,0.00011,7.91256]
[1776761395805,48.27,76676.33,3.2,-0.12052,0.00011,7.91215]
[1776761401329,48.28,76681.74,3.2,-0.11999,0.00011,7.88786]
[1776761405569,48.28,76683.07,3.2,-0.11986,0.0001,7.88224]
[1776761405576,48.28,76683.07,3.2,-0.11986,0.0001,7.88224]
[1776761405713,48.28,76683.07,3.2,-0.11986,0.0001,7.88224]
[1776761406139,48.28,76683.07,3.2,-0.11986,0.0001,7.88224]
[1776761406241,48.28,76680.16,3.2,-0.12018,0.00011,7.8966]
[1776761406722,48.28,76680.16,3.2,-0.12018,0.00011,7.8966]
[1776761406926,48.28,76668.06,3.2,-0.12146,0.00011,7.95456]
[1776761409487,48.28,76665.41,3.2,-0.12175,0.00011,7.96736]
[1776761410827,48.28,76663.58,3.2,-0.12194,0.00011,7.97624]
[1776761410896,48.29,76663.09,3.2,-0.122,0.00011,7.97871]
[1776761412984,48.29,76651.4,3.2,-0.12325,0.00011,8.03497]
[1776761414001,48.29,76651.4,3.2,-0.12325,0.00011,8.03497]
[1776761414201,48.29,76645.62,3.2,-0.12388,0.00011,8.0627]
[1776761414815,48.29,76645.62,3.2,-0.12388,0.00011,8.0627]
[1776761414902,48.29,76645.62,3.2,-0.12388,0.00011,8.0627]
[1776761414984,48.29,76644.14,3.2,-0.12403,0.00011,8.06979]
[1776761417742,48.29,76642.64,3.2,-0.1242,0.00011,8.0772]
[1776761419060,48.29,76642.64,3.2,-0.12421,0.00011,8.07741]
[1776761419263,48.29,76627.68,3.2,-0.12583,0.00011,8.14952]
[1776761420072,48.29,76627.68,3.2,-0.12583,0.00011,8.14952]
[1776761420141,48.29,76627.68,3.2,-0.12583,0.00011,8.14952]
[1776761420229,48.29,76625.64,3.2,-0.12606,0.00011,8.15959]
[1776761422683,48.29,76626.13,3.2,-0.12601,0.00011,8.1575]
[1776761423261,48.29,76626.13,3.2,-0.12601,0.00011,8.1575]
[1776761424949,48.3,76634.53,3.2,-0.12512,0.00011,8.11805]
[1776761426106,48.3,76634.53,3.2,-0.12512,0.00011,8.11805]
[1776761426180,48.3,76646.69,3.2,-0.12381,0.00011,8.05991]
[1776761426846,48.3,76646.69,3.2,-0.12381,0.00011,8.05991]
[1776761426858,48.3,76646.69,3.2,-0.12381,0.00011,8.05991]
[1776761426862,48.3,76646.69,3.2,-0.12381,0.00011,8.05991]
[1776761426867,48.3,76646.69,3.2,-0.12381,0.00011,8.05991]
[1776761426918,48.3,76646.69,3.2,-0.12381,0.00011,8.05991]
[1776761427240,48.3,76646.69,3.2,-0.12381,0.00011,8.05991]
[1776761426963,48.3,76646.91,3.2,-0.12379,0.00011,8.05902]
[1776761427970,48.3,76649.47,3.2,-0.12352,0.00011,8.04676]
[1776761428642,48.3,76649.47,3.2,-0.12352,0.00011,8.04676]
[1776761429289,48.3,76662.01,3.2,-0.12218,0.00011,7.987]
[1776761434012,48.3,76652.98,3.2,-0.12307,0.00011,8.0238]
[1776761438177,48.3,76649.12,3.2,-0.12348,0.00011,8.04237]
[1776761438209,48.3,76649.12,3.2,-0.12348,0.00011,8.04237]
[1776761438250,48.3,76643.76,3.2,-0.12406,0.00011,8.06804]
[1776761439239,48.3,76643.76,3.2,-0.12406,0.00011,8.06804]
[1776761439276,48.3,76633.85,3.2,-0.12513,0.00011,8.11553]
[1776761439758,48.3,76633.85,3.2,-0.12513,0.00011,8.11553]
[1776761445094,48.3,76627.75,3.2,-0.12579,0.00011,8.14487]
[1776761449525,48.3,76628.71,3.2,-0.12569,0.00011,8.14032]
[1776761450355,48.3,76628.89,3.2,-0.12567,0.00011,8.13935]
[1776761451135,48.3,76630.87,3.2,-0.12545,0.00011,8.12965]
[1776761452142,48.3,76637.85,3.2,-0.12469,0.00011,8.09617]
[1776761457178,48.3,76641.3,3.2,-0.12432,0.00011,8.07942]
[1776761462213,48.3,76638.06,3.2,-0.12466,0.00011,8.0947]
[1776761464227,48.3,76629.97,3.2,-0.12553,0.00011,8.13329]
[1776761469352,48.3,76630.17,3.2,-0.1255,0.00011,8.13182]
[1776761475134,48.29,76632.53,3.2,-0.12523,0.00011,8.11975]
[1776761475163,48.29,76632.53,3.2,-0.12523,0.00011,8.11975]
[1776761475292,48.29,76632.53,3.2,-0.12523,0.00011,8.11975]
[1776761475349,48.29,76636.18,3.2,-0.12483,0.00011,8.10212]
[1776761476040,48.29,76636.18,3.2,-0.12483,0.00011,8.10212]
[1776761476356,48.29,76640.54,3.2,-0.12436,0.00011,8.08112]
[1776761477890,48.29,76646.3,3.2,-0.12373,0.00011,8.05346]
[1776761478454,48.29,76647.96,3.2,-0.12356,0.00011,8.04549]
[1776761479021,48.29,76647.96,3.2,-0.12356,0.00011,8.04549]
[1776761479220,48.29,76647.96,3.2,-0.12356,0.00011,8.04549]
[1776761479320,48.29,76648.89,3.2,-0.12346,0.00011,8.04104]
[1776761479765,48.29,76648.89,3.2,-0.12346,0.00011,8.04104]
[1776761480268,48.29,76648.89,3.2,-0.12346,0.00011,8.04104]
[1776761480317,48.29,76648.89,3.2,-0.12346,0.00011,8.04104]
[1776761480292,48.29,76646.64,3.2,-0.1237,0.00011,8.05181]
[1776761481799,48.29,76644.35,3.2,-0.12394,0.00011,8.06278]
[1776761481939,48.29,76644.35,3.2,-0.12394,0.00011,8.06278]
[1776761482010,48.29,76641.77,3.2,-0.12422,0.00011,8.07512]
[1776761483860,48.29,76641.7,3.2,-0.12423,0.00011,8.07546]
[1776761484312,48.29,76639.15,3.2,-0.1245,0.00011,8.0876]
[1776761489495,48.29,76635.78,3.2,-0.12486,0.00011,8.10338]
[1776761494073,48.29,76635.43,3.2,-0.12481,0.00011,8.09813]
[1776761494111,48.29,76637.26,3.2,-0.12461,0.00011,8.08928]
[1776761494927,48.29,76637.26,3.2,-0.12461,0.00011,8.08928]
[1776761496499,48.29,76647.43,3.2,-0.12351,0.00011,8.04046]
[1776761497964,48.29,76647.43,3.2,-0.12351,0.00011,8.04046]
[1776761497976,48.29,76648.95,3.2,-0.12335,0.00011,8.0332]
[1776761503546,48.29,76647.34,3.2,-0.12353,0.00011,8.04114]
[1776761507270,48.29,76644.52,3.2,-0.12383,0.00011,8.05471]
[1776761508238,48.29,76644.17,3.2,-0.12387,0.00011,8.05642]
[1776761508251,48.29,76640.87,3.2,-0.12422,0.00011,8.07227]
[1776761511806,48.29,76628.39,3.2,-0.12557,0.00011,8.13213]
[1776761517643,48.29,76628.43,3.2,-0.12556,0.00011,8.13147]
[1776761522679,48.28,76628.79,3.2,-0.12551,0.00011,8.12934]
[1776761527714,48.28,76631.8,3.2,-0.12518,0.00011,8.11453]
[1776761533159,48.28,76631.55,3.2,-0.1252,0.00011,8.11543]
[1776761539428,48.28,76628.03,3.2,-0.12557,0.00011,8.13171]
[1776761544697,48.28,76627.74,3.2,-0.12558,0.00011,8.13245]
[1776761544731,48.28,76627.74,3.2,-0.12558,0.00011,8.13245]
[1776761544940,48.27,76625.79,3.2,-0.12579,0.00011,8.14171]
[1776761547003,48.27,76625.79,3.2,-0.12579,0.00011,8.14158]
[1776761547099,48.27,76620.09,3.2,-0.12641,0.00011,8.16882]
[1776761548509,48.27,76620.09,3.2,-0.1264,0.00011,8.16865]
[1776761548861,48.27,76620.23,3.2,-0.12638,0.00011,8.1678]
[1776761553896,48.27,76619.8,3.2,-0.12633,0.00011,8.16231]
[1776761557749,48.27,76615.87,3.2,-0.12676,0.00011,8.18127]
[1776761558120,48.27,76615.87,3.2,-0.12676,0.00011,8.18127]
[1776761558125,48.27,76608.26,3.2,-0.12759,0.00011,8.21791]
[1776761560107,48.27,76608.26,3.2,-0.1276,0.00011,8.21807]
[1776761561522,48.27,76604.1,3.2,-0.12806,0.00011,8.23839]
[1776761565822,48.27,76604.57,3.2,-0.12802,0.00011,8.2367]
[1776761565995,48.27,76604.57,3.2,-0.12802,0.00011,8.2367]
[1776761570711,48.28,76601.81,3.2,-0.12834,0.00011,8.25069]
[1776761571400,48.28,76610.91,3.2,-0.12734,0.00011,8.207]
[1776761577057,48.28,76614.33,3.2,-0.12698,0.00011,8.19106]
[1776761577914,48.28,76614.33,3.2,-0.12698,0.00011,8.19106]
[1776761578064,48.28,76612.31,3.2,-0.1272,0.00011,8.20079]
[1776761581088,48.28,76605.37,3.2,-0.12798,0.00011,8.23475]
[1776761583434,48.28,76606.19,3.2,-0.12789,0.00011,8.23097]
[1776761583496,48.28,76605.22,3.2,-0.128,0.00011,8.23582]
[1776761583525,48.28,76605.22,3.2,-0.128,0.00011,8.23582]
[1776761583577,48.28,76605.22,3.2,-0.128,0.00011,8.23582]
[1776761584175,48.28,76605.22,3.2,-0.128,0.00011,8.23582]
[1776761584207,48.28,76605.22,3.2,-0.128,0.00011,8.23582]
[1776761584458,48.28,76605.22,3.2,-0.128,0.00011,8.23582]
[1776761585114,48.29,76607.14,3.2,-0.1278,0.00011,8.22694]
[1776761587128,48.29,76613.81,3.2,-0.12708,0.00011,8.19528]
[1776761592174,48.29,76615.98,3.2,-0.12685,0.00011,8.18516]
[1776761598207,48.29,76616.62,3.2,-0.12678,0.00011,8.18242]
[1776761603242,48.29,76618.23,3.2,-0.12661,0.00011,8.17498]
[1776761608276,48.29,76615.27,3.2,-0.12695,0.00011,8.18958]
[1776761611050,48.29,76614.59,3.2,-0.12702,0.00011,8.19296]
[1776761611091,48.29,76614.59,3.2,-0.12702,0.00011,8.19296]
[1776761611239,48.29,76614.59,3.2,-0.12702,0.00011,8.19296]
[1776761611362,48.29,76624.13,3.2,-0.1259,0.00011,8.14045]
[1776761611791,48.29,76624.13,3.2,-0.1259,0.00011,8.14045]
[1776761611906,48.29,76624.13,3.2,-0.1259,0.00011,8.14045]
[1776761612227,48.29,76624.13,3.2,-0.1259,0.00011,8.14045]
[1776761616684,48.3,76622.03,3.2,-0.12614,0.00011,8.15116]
[1776761617087,48.3,76622.03,3.2,-0.12614,0.00011,8.15116]
[1776761618347,48.3,76613.73,3.2,-0.12705,0.00011,8.1913]
[1776761620458,48.3,76608.34,3.2,-0.12765,0.00011,8.21729]
[1776761620473,48.3,76606.66,3.2,-0.12783,0.00011,8.22539]
[1776761625096,48.3,76602.43,3.2,-0.1283,0.00011,8.24576]
[1776761630430,48.3,76607.56,3.2,-0.12775,0.00011,8.22186]
[1776761631951,48.3,76606.19,3.2,-0.12791,0.00011,8.22867]
[1776761632412,48.3,76606.19,3.2,-0.12791,0.00011,8.22867]
[1776761632475,48.3,76602.71,3.2,-0.12829,0.00011,8.24562]
[1776761632798,48.3,76602.71,3.2,-0.12829,0.00011,8.24562]
[1776761635444,48.31,76597.5,3.2,-0.12888,0.00011,8.2711]
[1776761636802,48.31,76593.6,3.2,-0.12932,0.00011,8.29017]
[1776761638118,48.31,76591.43,3.2,-0.12956,0.00011,8.30075]
[1776761640022,48.31,76588.62,3.2,-0.12988,0.00011,8.3145]
[1776761640506,48.31,76586.82,3.2,-0.13008,0.00011,8.32327]
[1776761641231,48.31,76586.82,3.2,-0.13008,0.00011,8.32327]
[1776761641301,48.31,76586.82,3.2,-0.13008,0.00011,8.32327]
[1776761642221,48.31,76585.53,3.2,-0.13022,0.00011,8.32956]
[1776761643094,48.31,76586.85,3.2,-0.13008,0.00011,8.32324]
[1776761643115,48.31,76586.85,3.2,-0.13008,0.00011,8.32324]
[1776761643527,48.31,76588.5,3.2,-0.1299,0.00011,8.31534]
[1776761645385,48.31,76590.91,3.2,-0.12963,0.00011,8.30379]
[1776761646100,48.31,76591.63,3.2,-0.12955,0.00011,8.3004]
[1776761648280,48.31,76590.66,3.2,-0.12966,0.00011,8.30516]
[1776761648428,48.31,76590.66,3.2,-0.12966,0.00011,8.30516]
[1776761648474,48.31,76590.66,3.2,-0.12966,0.00011,8.30516]
[1776761649344,48.31,76589.21,3.2,-0.12983,0.00011,8.31229]
[1776761651399,48.31,76592.14,3.2,-0.1295,0.00011,8.29822]
[1776761651499,48.31,76592.14,3.2,-0.1295,0.00011,8.29822]
[1776761651543,48.31,76600.04,3.2,-0.12863,0.00011,8.26034]
[1776761651578,48.31,76600.04,3.2,-0.12863,0.00011,8.26034]
[1776761652178,48.31,76600.04,3.2,-0.12863,0.00011,8.26034]
[1776761654256,48.32,76613.27,3.2,-0.12719,0.00011,8.19717]
[1776761657732,48.32,76613.42,3.2,-0.12718,0.00011,8.19713]
[1776761657763,48.32,76613.42,3.2,-0.12718,0.00011,8.19713]
[1776761659296,48.32,76610.34,3.2,-0.12753,0.00011,8.21216]
[1776761659354,48.32,76610.34,3.2,-0.12753,0.00011,8.21216]
[1776761662930,48.32,76609.87,3.2,-0.1276,0.00011,8.2152]
[1776761662987,48.32,76609.87,3.2,-0.1276,0.00011,8.2152]
[1776761663475,48.32,76609.87,3.2,-0.1276,0.00011,8.2152]
[1776761663549,48.32,76609.87,3.2,-0.1276,0.00011,8.2152]
[1776761668763,48.33,76616.18,3.2,-0.12693,0.00011,8.18596]
[1776761669510,48.33,76616.18,3.2,-0.12693,0.00011,8.18596]
[1776761674545,48.33,76615.21,3.2,-0.12698,0.00011,8.18522]
[1776761675604,48.34,76615.21,3.2,-0.12699,0.00011,8.18545]
[1776761675677,48.34,76615.21,3.2,-0.12699,0.00011,8.18545]
[1776761675731,48.34,76615.21,3.2,-0.12699,0.00011,8.18545]
[1776761675770,48.34,76615.21,3.2,-0.12699,0.00011,8.18545]
[1776761675834,48.34,76614.54,3.2,-0.12706,0.00011,8.18889]
[1776761677275,48.34,76614.54,3.2,-0.12706,0.00011,8.18889]
[1776761677571,48.34,76605.76,3.2,-0.12803,0.00011,8.23128]
[1776761679037,48.34,76605.76,3.2,-0.12804,0.00011,8.23144]
[1776761680452,48.34,76592.33,3.2,-0.12953,0.00011,8.29641]
[1776761682313,48.34,76592.33,3.2,-0.12953,0.00011,8.29648]
[1776761682333,48.34,76581.43,3.2,-0.13074,0.00011,8.34905]
[1776761684001,48.34,76581.43,3.2,-0.13074,0.00011,8.34905]
[1776761685795,48.34,76577.85,3.2,-0.13114,0.00011,8.36628]
[1776761687407,48.34,76577.97,3.2,-0.13113,0.00011,8.36568]
[1776761692447,48.34,76577.8,3.2,-0.13114,0.00011,8.36632]
[1776761695972,48.34,76579.42,3.2,-0.13096,0.00011,8.35841]
[1776761696872,48.34,76579.24,3.2,-0.13098,0.00011,8.35925]
[1776761697806,48.34,76579.16,3.2,-0.13099,0.00011,8.35962]
[1776761698397,48.34,76579.16,3.2,-0.13099,0.00011,8.35962]
[1776761704000,48.34,76575.67,3.2,-0.13138,0.00011,8.37627]
[1776761706180,48.34,76574.66,3.2,-0.13149,0.00011,8.38105]
[1776761706264,48.34,76569.49,3.2,-0.13207,0.00011,8.40597]
[1776761708405,48.34,76569.63,3.2,-0.13206,0.00011,8.4056]
[1776761708923,48.34,76565.01,3.2,-0.13258,0.00011,8.42819]
[1776761709035,48.34,76565.01,3.2,-0.13258,0.00011,8.42819]
[1776761715011,48.35,76558.11,3.2,-0.1334,0.00011,8.46294]
[1776761715107,48.35,76558.25,3.2,-0.13339,0.00011,8.46248]
[1776761719574,48.35,76556.87,3.2,-0.13356,0.00011,8.46975]
[1776761720143,48.35,76557.3,3.2,-0.13352,0.00011,8.46807]
[1776761721154,48.35,76565.66,3.2,-0.13258,0.00011,8.42791]
[1776761722112,48.35,76565.66,3.2,-0.13258,0.00011,8.42791]
[1776761723144,48.35,76565.5,3.2,-0.1326,0.00011,8.42895]
[1776761723703,48.35,76562.56,3.2,-0.13294,0.00011,8.44341]
[1776761724453,48.35,76562.56,3.2,-0.13294,0.00011,8.44341]
[1776761724462,48.35,76562.56,3.2,-0.13294,0.00011,8.44341]
[1776761725079,48.36,76561.14,3.2,-0.1331,0.00011,8.45051]
[1776761725785,48.36,76561.14,3.2,-0.1331,0.00011,8.45053]
[1776761726296,48.36,76561.14,3.2,-0.1331,0.00011,8.45053]
[1776761726914,48.36,76563.5,3.2,-0.13284,0.00011,8.43936]
[1776761727192,48.36,76563.5,3.2,-0.13285,0.00011,8.43959]
[1776761728375,48.36,76563.5,3.2,-0.13285,0.00011,8.43959]
[1776761728476,48.36,76562.57,3.2,-0.13296,0.00011,8.44432]
[1776761730308,48.36,76562.57,3.2,-0.13296,0.00011,8.44455]
[1776761731226,48.36,76560.3,3.2,-0.13323,0.00011,8.45574]
[1776761736498,48.37,76558.9,3.2,-0.13332,0.00011,8.45682]
[1776761736576,48.37,76558.57,3.2,-0.13337,0.00011,8.45861]
[1776761739007,48.37,76556.6,3.2,-0.1336,0.00011,8.46853]
[1776761741289,48.37,76549.09,3.2,-0.13446,0.00011,8.50529]
[1776761744125,48.37,76543.05,3.2,-0.13516,0.00011,8.53479]
[1776761749480,48.37,76540.26,3.2,-0.13549,0.00011,8.54862]
[1776761749760,48.37,76539.61,3.2,-0.13556,0.00011,8.55181]
[1776761750124,48.37,76539.61,3.2,-0.13556,0.00011,8.55181]
[1776761754515,48.37,76539.69,3.2,-0.13555,0.00011,8.55152]
[1776761758323,48.37,76538.79,3.2,-0.13566,0.00011,8.55591]
[1776761758413,48.38,76538.95,3.2,-0.13564,0.00011,8.55515]
[1776761759042,48.38,76538.95,3.2,-0.13564,0.00011,8.55515]
[1776761759303,48.38,76538.95,3.2,-0.13564,0.00011,8.55515]
[1776761760228,48.38,76542.65,3.2,-0.13522,0.00011,8.53727]
[1776761760429,48.38,76552.46,3.2,-0.1341,0.00011,8.48992]
[1776761761458,48.38,76552.46,3.2,-0.1341,0.00011,8.48992]
[1776761761555,48.38,76540.17,3.2,-0.13551,0.00011,8.54946]
[1776761763536,48.38,76540.19,3.2,-0.1355,0.00011,8.54939]
[1776761763618,48.38,76540.19,3.2,-0.1355,0.00011,8.54939]
[1776761763810,48.38,76535.12,3.2,-0.13609,0.00011,8.57396]
[1776761764000,48.38,76535.12,3.2,-0.13609,0.00011,8.57396]
[1776761764047,48.38,76535.12,3.2,-0.13609,0.00011,8.57396]
[1776761764459,48.38,76535.23,3.2,-0.13607,0.00011,8.57341]
[1776761764839,48.38,76535.23,3.2,-0.13607,0.00011,8.57341]
[1776761764899,48.38,76535.23,3.2,-0.13607,0.00011,8.57341]
[1776761765159,48.38,76535.23,3.2,-0.13607,0.00011,8.57341]
[1776761765242,48.38,76535.23,3.2,-0.13607,0.00011,8.57341]
[1776761765720,48.38,76534.15,3.2,-0.1362,0.00011,8.57863]
[1776761765724,48.38,76534.15,3.2,-0.1362,0.00011,8.57863]
[1776761765773,48.38,76534.15,3.2,-0.1362,0.00011,8.57863]
[1776761766473,48.38,76535.05,3.2,-0.13609,0.00011,8.57425]
[1776761766792,48.38,76535.05,3.2,-0.13609,0.00011,8.57425]
[1776761770124,48.38,76537.25,3.2,-0.13584,0.00011,8.56359]
[1776761770627,48.38,76537.25,3.2,-0.13584,0.00011,8.56359]
[1776761776544,48.38,76532.82,3.2,-0.13635,0.00012,8.58492]
[1776761777697,48.38,76533.03,3.2,-0.13632,0.00012,8.58387]
[1776761777866,48.38,76533.03,3.2,-0.13632,0.00012,8.58387]
[1776761778052,48.38,76533.03,3.2,-0.13632,0.00012,8.58387]
[1776761779874,48.37,76527.36,3.2,-0.13697,0.00012,8.61126]
[1776761780664,48.37,76527.36,3.2,-0.13697,0.00012,8.61126]
[1776761780967,48.37,76524.67,3.2,-0.13728,0.00012,8.62422]
[1776761783532,48.37,76524.43,3.2,-0.1373,0.00012,8.62519]
[1776761784194,48.37,76523.79,3.2,-0.13738,0.00012,8.62819]
[1776761785270,48.37,76524.02,3.2,-0.13735,0.00012,8.62698]
[1776761785606,48.37,76517.86,3.2,-0.13806,0.00012,8.65674]
[1776761786139,48.37,76517.86,3.2,-0.13806,0.00012,8.65674]
[1776761786479,48.37,76517.86,3.2,-0.13806,0.00012,8.65674]
[1776761787652,48.37,76517.63,3.2,-0.13808,0.00012,8.6577]
[1776761787668,48.37,76506.07,3.2,-0.13942,0.00012,8.71365]
[1776761788028,48.37,76506.07,3.2,-0.13942,0.00012,8.71365]
[1776761788635,48.37,76506.12,3.2,-0.13942,0.00012,8.71344]
[1776761789903,48.37,76503.12,3.2,-0.13977,0.00012,8.72795]
[1776761789914,48.37,76503.12,3.2,-0.13977,0.00012,8.72795]
[1776761790657,48.37,76502.1,3.2,-0.13989,0.00012,8.73283]
[1776761791464,48.37,76502.1,3.2,-0.13989,0.00012,8.73283]
[1776761791654,48.37,76501.6,3.2,-0.13986,0.00012,8.72843]
[1776761791732,48.37,76501.6,3.2,-0.13986,0.00012,8.72843]
[1776761791993,48.37,76501.6,3.2,-0.13986,0.00012,8.72843]
[1776761792661,48.37,76509.03,3.2,-0.13899,0.00012,8.69227]
[1776761794059,48.37,76514.84,3.2,-0.13831,0.00012,8.66406]
[1776761794205,48.37,76514.84,3.2,-0.13831,0.00012,8.66406]
[1776761794866,48.37,76514.32,3.2,-0.13837,0.00012,8.66643]
[1776761796419,48.37,76513.06,3.2,-0.13851,0.00012,8.67239]
[1776761798078,48.37,76512.43,3.2,-0.13858,0.00012,8.67514]
[1776761800417,48.36,76515.96,3.2,-0.13816,0.00012,8.65772]
[1776761800955,48.36,76512.46,3.2,-0.13856,0.00012,8.67458]
[1776761802158,48.36,76515.89,3.2,-0.13816,0.00012,8.65779]
[1776761805047,48.36,76519.84,3.2,-0.1377,0.00012,8.63831]
[1776761810786,48.36,76527.4,3.2,-0.13681,0.00012,8.6012]
[1776761812464,48.36,76527.4,3.2,-0.13681,0.00012,8.6012]
[1776761814287,48.36,76525.69,3.2,-0.13701,0.00012,8.60936]
[1776761814509,48.36,76540.34,3.2,-0.13532,0.00011,8.5384]
[1776761816511,48.36,76540.34,3.2,-0.13532,0.00011,8.5384]
[1776761816585,48.36,76553.58,3.2,-0.1338,0.00011,8.47409]
[1776761820208,48.36,76549.84,3.2,-0.13423,0.00011,8.49202]
[1776761820416,48.36,76549.84,3.2,-0.13423,0.00011,8.49202]
[1776761820562,48.36,76549.84,3.2,-0.13423,0.00011,8.49202]
[1776761820582,48.36,76551.85,3.2,-0.134,0.00011,8.48223]
[1776761823106,48.36,76549.14,3.2,-0.1343,0.00011,8.49523]
[1776761823396,48.36,76549.14,3.2,-0.1343,0.00011,8.49523]
[1776761823461,48.36,76549.14,3.2,-0.1343,0.00011,8.49523]
[1776761823816,48.36,76547.73,3.2,-0.13446,0.00011,8.502]
[1776761823981,48.36,76547.73,3.2,-0.13446,0.00011,8.502]
[1776761824536,48.36,76547.73,3.2,-0.13446,0.00011,8.502]
[1776761824564,48.36,76554.99,3.2,-0.13364,0.00011,8.46701]
[1776761826777,48.36,76554.78,3.2,-0.13367,0.00011,8.46841]
[1776761828043,48.36,76554.45,3.2,-0.13371,0.00011,8.4702]
[1776761828086,48.36,76554.45,3.2,-0.13371,0.00011,8.4702]
[1776761828091,48.36,76554.45,3.2,-0.13371,0.00011,8.4702]
[1776761828095,48.36,76554.45,3.2,-0.13371,0.00011,8.4702]
[1776761828638,48.36,76554.95,3.2,-0.13366,0.00011,8.46798]
[1776761830310,48.36,76554.95,3.2,-0.13367,0.00011,8.46819]
[1776761830624,48.36,76554.95,3.2,-0.13367,0.00011,8.46819]
[1776761830688,48.36,76559.2,3.2,-0.13319,0.00011,8.44788]
[1776761834954,48.37,76560.6,3.2,-0.13305,0.00011,8.44207]
[1776761835017,48.37,76560.6,3.2,-0.13305,0.00011,8.44207]
[1776761835573,48.37,76560.6,3.2,-0.13305,0.00011,8.44207]
[1776761835639,48.37,76560.6,3.2,-0.13305,0.00011,8.44207]
[1776761836376,48.37,76559.91,3.2,-0.13314,0.00011,8.44565]
[1776761836422,48.37,76559.91,3.2,-0.13314,0.00011,8.44565]
[1776761836475,48.37,76560.45,3.2,-0.13308,0.00011,8.44327]
[1776761839313,48.37,76560.84,3.2,-0.13305,0.00011,8.44186]
[1776761840210,48.37,76560.59,3.2,-0.13308,0.00011,8.44331]
[1776761840311,48.37,76557.85,3.2,-0.1334,0.00011,8.45679]
[1776761846034,48.38,76556.08,3.2,-0.13363,0.00011,8.46657]
[1776761849414,48.38,76555.69,3.2,-0.13369,0.00011,8.46919]
[1776761849461,48.39,76555.97,3.2,-0.13366,0.00011,8.4682]
[1776761850149,48.39,76555.97,3.2,-0.13366,0.00011,8.4682]
[1776761850542,48.39,76555.89,3.2,-0.13368,0.00011,8.46877]
[1776761856104,48.39,76550.13,3.2,-0.13428,0.00011,8.4912]
[1776761861410,48.4,76551.24,3.2,-0.13417,0.00011,8.48687]
[1776761861811,48.4,76552.44,3.2,-0.13404,0.00011,8.48122]
[1776761862146,48.4,76552.61,3.2,-0.13403,0.00011,8.48055]
[1776761863181,48.4,76552.61,3.2,-0.13403,0.00011,8.48055]
[1776761863276,48.4,76560.95,3.2,-0.13308,0.00011,8.44046]
[1776761867890,48.4,76559.26,3.2,-0.13329,0.00011,8.44942]
[1776761867955,48.4,76559.26,3.2,-0.13329,0.00011,8.44942]
[1776761868014,48.4,76559.26,3.2,-0.13329,0.00011,8.44942]
[1776761868781,48.4,76559.26,3.2,-0.13329,0.00011,8.44942]
[1776761874230,48.41,76556.49,3.2,-0.13364,0.00011,8.46409]
[1776761879258,48.41,76555.84,3.2,-0.13373,0.00011,8.46801]
[1776761880609,48.41,76555.84,3.2,-0.13373,0.00011,8.4682]
[1776761883038,48.42,76556.58,3.2,-0.13367,0.00011,8.46559]
[1776761883065,48.42,76556.58,3.2,-0.13367,0.00011,8.46559]
[1776761889337,48.43,76563.85,3.2,-0.13291,0.00011,8.43315]
[1776761894373,48.44,76561.18,3.2,-0.13326,0.00011,8.44796]
[1776761899408,48.45,76559.32,3.2,-0.13351,0.00011,8.45887]
[1776761900841,48.45,76559.75,3.2,-0.13347,0.00011,8.4572]
[1776761900906,48.45,76559.75,3.2,-0.13347,0.00011,8.4572]
[1776761901466,48.45,76559.75,3.2,-0.13347,0.00011,8.4572]
[1776761901507,48.45,76559.75,3.2,-0.13347,0.00011,8.4572]
[1776761910486,48.46,76554.09,3.2,-0.13417,0.00011,8.48681]
[1776761915520,48.47,76554.15,3.2,-0.1341,0.00011,8.48097]
[1776761919331,48.47,76551.23,3.2,-0.13445,0.00011,8.49563]
[1776761922579,48.47,76550.72,3.2,-0.13452,0.00011,8.49852]
[1776761923619,48.47,76551.7,3.2,-0.1344,0.00011,8.49379]
[1776761927544,48.48,76556.16,3.2,-0.13392,0.00011,8.47319]
[1776761927726,48.48,76556.16,3.2,-0.13392,0.00011,8.47319]
[1776761935661,48.48,76555.56,3.2,-0.13402,0.00011,8.47763]
[1776761940696,48.49,76555.44,3.2,-0.13406,0.00011,8.4791]
[1776761945730,48.49,76554.81,3.2,-0.13414,0.00011,8.48284]
[1776761950770,48.5,76557.53,3.2,-0.13386,0.00011,8.47063]
[1776761955806,48.5,76555.59,3.2,-0.1341,0.00011,8.48113]
[1776761960841,48.51,76555.78,3.2,-0.1341,0.00011,8.48095]
[1776761965874,48.51,76555.71,3.2,-0.13413,0.00011,8.48239]
[1776761971070,48.51,76553.38,3.2,-0.13441,0.00011,8.49445]
[1776761971150,48.51,76553.38,3.2,-0.13441,0.00011,8.49445]
[1776761971237,48.51,76553.38,3.2,-0.13441,0.00011,8.49445]
[1776761972485,48.52,76552.79,3.2,-0.1344,0.00011,8.49069]
[1776761972563,48.52,76552.8,3.2,-0.1344,0.00011,8.49065]
[1776761976283,48.52,76552.93,3.2,-0.1344,0.00011,8.49061]
[1776761979231,48.52,76553.37,3.2,-0.13436,0.00011,8.4889]
[1776761979319,48.52,76553.37,3.2,-0.13436,0.00011,8.4889]
[1776761982845,48.52,76554.07,3.2,-0.13428,0.00011,8.48567]
[1776761985398,48.52,76554.7,3.2,-0.13423,0.00011,8.48331]
[1776761992057,48.53,76553.04,3.2,-0.13444,0.00011,8.49231]
[1776761997091,48.53,76553.78,3.2,-0.13437,0.00011,8.4893]
[1776762002907,48.53,76552.69,3.2,-0.1345,0.00011,8.49495]
[1776762003134,48.53,76554.35,3.2,-0.13431,0.00011,8.48705]
[1776762004407,48.53,76554.35,3.2,-0.13431,0.00011,8.48705]
[1776762004961,48.54,76553.99,3.2,-0.13436,0.00011,8.48899]
[1776762005148,48.54,76553.99,3.2,-0.13436,0.00011,8.48908]
[1776762006866,48.54,76543.88,3.2,-0.13551,0.00011,8.53784]
[1776762008671,48.54,76534.2,3.2,-0.13663,0.00012,8.58469]
[1776762011603,48.54,76540.36,3.2,-0.13592,0.00011,8.55479]
[1776762012107,48.54,76540.36,3.2,-0.13592,0.00011,8.55479]
[1776762012294,48.54,76540.36,3.2,-0.13592,0.00011,8.55479]
[1776762012915,48.54,76549.06,3.2,-0.13492,0.00011,8.51283]
[1776762013046,48.54,76549.06,3.2,-0.13492,0.00011,8.51283]
[1776762013295,48.54,76549.06,3.2,-0.13492,0.00011,8.51283]
[1776762013309,48.54,76563.04,3.2,-0.13334,0.00011,8.44552]
[1776762016009,48.54,76565.81,3.2,-0.13303,0.00011,8.43253]
[1776762020254,48.54,76558.27,3.2,-0.1339,0.00011,8.46971]
[1776762025287,48.55,76553.21,3.2,-0.13449,0.00011,8.49483]
[1776762031332,48.55,76553.33,3.2,-0.13442,0.00011,8.48848]
[1776762036380,48.55,76551.82,3.2,-0.13461,0.00011,8.49668]
[1776762041413,48.56,76557.17,3.2,-0.13403,0.00011,8.47183]
[1776762045401,48.56,76552.58,3.2,-0.13457,0.00011,8.49486]
[1776762045611,48.56,76552.58,3.2,-0.13457,0.00011,8.49486]
[1776762045892,48.56,76552.58,3.2,-0.13457,0.00011,8.49486]
[1776762045769,48.56,76576.08,3.2,-0.13192,0.00011,8.38197]
[1776762046276,48.56,76576.08,3.2,-0.13192,0.00011,8.38197]
[1776762046735,48.56,76576.08,3.2,-0.13192,0.00011,8.38197]
[1776762046973,48.56,76581.07,3.2,-0.13136,0.00011,8.35799]
[1776762048039,48.56,76581.07,3.2,-0.13136,0.00011,8.35816]
[1776762048313,48.56,76581.07,3.2,-0.13136,0.00011,8.35816]
[1776762048447,48.56,76581.07,3.2,-0.13136,0.00011,8.35816]
[1776762048472,48.57,76573.99,3.2,-0.13217,0.00011,8.39257]
[1776762050193,48.57,76571.6,3.2,-0.13244,0.00011,8.40422]
[1776762050750,48.57,76571.6,3.2,-0.13244,0.00011,8.40422]
[1776762050833,48.57,76570.52,3.2,-0.13256,0.00011,8.40957]
[1776762051917,48.57,76570.52,3.2,-0.13256,0.00011,8.40957]
[1776762051926,48.57,76570.7,3.2,-0.13255,0.00011,8.40886]
[1776762053627,48.57,76570.7,3.2,-0.13255,0.00011,8.40886]
[1776762053680,48.57,76569.75,3.2,-0.13266,0.00011,8.41373]
[1776762056059,48.57,76570.01,3.2,-0.13264,0.00011,8.41276]
[1776762056899,48.57,76570.01,3.2,-0.13264,0.00011,8.41276]
[1776762056522,48.57,76571.02,3.2,-0.13253,0.00011,8.40805]
[1776762057275,48.57,76571.02,3.2,-0.13253,0.00011,8.40805]
[1776762057298,48.57,76571.02,3.2,-0.13253,0.00011,8.40805]
[1776762057397,48.57,76571.02,3.2,-0.13253,0.00011,8.40805]
[1776762057812,48.57,76571.02,3.2,-0.13253,0.00011,8.40805]
[1776762057840,48.57,76571.02,3.2,-0.13253,0.00011,8.40805]
[1776762057939,48.57,76564.0,3.2,-0.13332,0.00011,8.44197]
[1776762059360,48.57,76564.0,3.2,-0.13333,0.00011,8.44223]
[1776762059543,48.58,76565.62,3.2,-0.13315,0.00011,8.43471]
[1776762060475,48.58,76565.62,3.2,-0.13315,0.00011,8.43471]
[1776762060553,48.58,76565.33,3.2,-0.13319,0.00011,8.43637]
[1776762061884,48.58,76553.08,3.2,-0.13458,0.00011,8.49559]
[1776762065122,48.58,76548.32,3.2,-0.13514,0.00011,8.51904]
[1776762066879,48.58,76548.32,3.2,-0.13514,0.00011,8.51919]
[1776762066943,48.58,76539.1,3.2,-0.1362,0.00011,8.56374]
[1776762067378,48.58,76539.1,3.2,-0.1362,0.00011,8.56374]
[1776762068712,48.58,76557.51,3.2,-0.13411,0.00011,8.47533]
[1776762069778,48.58,76557.51,3.2,-0.13411,0.00011,8.47533]
[1776762072636,48.59,76550.69,3.2,-0.13489,0.00011,8.50866]
[1776762077670,48.59,76548.38,3.2,-0.13517,0.00011,8.5203]
[1776762081019,48.59,76545.4,3.2,-0.13552,0.00011,8.53514]
[1776762084416,48.59,76533.41,3.2,-0.1369,0.00012,8.59319]
[1776762084437,48.59,76533.41,3.2,-0.1369,0.00012,8.59319]
[1776762084537,48.59,76533.41,3.2,-0.1369,0.00012,8.59319]
[1776762084975,48.59,76533.41,3.2,-0.1369,0.00012,8.59319]
[1776762084969,48.59,76519.99,3.2,-0.13845,0.00012,8.65803]
[1776762085599,48.59,76519.99,3.2,-0.13845,0.00012,8.65803]
[1776762086955,48.59,76520.67,3.2,-0.13837,0.00012,8.65473]
[1776762086733,48.59,76513.32,3.2,-0.13922,0.00012,8.69016]
[1776762091768,48.59,76502.81,3.2,-0.14036,0.00012,8.73376]
[1776762092267,48.59,76502.81,3.2,-0.14036,0.00012,8.73376]
[1776762092775,48.59,76502.79,3.2,-0.14035,0.00012,8.73372]
[1776762093791,48.59,76502.79,3.2,-0.14035,0.00012,8.73372]
[1776762094293,48.59,76502.01,3.2,-0.14044,0.00012,8.73735]
[1776762094789,48.59,76502.57,3.2,-0.14037,0.00012,8.73451]
[1776762099931,48.58,76504.38,3.2,-0.14015,0.00012,8.72519]
[1776762100831,48.58,76496.2,3.2,-0.1411,0.00012,8.76441]
[1776762102387,48.58,76493.93,3.2,-0.14136,0.00012,8.77517]
[1776762102899,48.58,76493.93,3.2,-0.14136,0.00012,8.77517]
[1776762102939,48.58,76489.8,3.2,-0.14184,0.00012,8.79492]
[1776762105955,48.58,76488.54,3.2,-0.14199,0.00012,8.80104]
[1776762105973,48.58,76488.25,3.2,-0.14203,0.00012,8.80253]
[1776762108594,48.58,76486.57,3.2,-0.14223,0.00012,8.81083]
[1776762108887,48.58,76486.51,3.2,-0.14224,0.00012,8.81119]
[1776762109278,48.58,76486.51,3.2,-0.14224,0.00012,8.81119]
[1776762109673,48.58,76486.51,3.2,-0.14224,0.00012,8.81119]
[1776762109894,48.58,76495.47,3.2,-0.14118,0.00012,8.7677]
[1776762112167,48.58,76500.26,3.2,-0.14062,0.00012,8.74445]
[1776762112259,48.58,76500.26,3.2,-0.14062,0.00012,8.74445]
[1776762112419,48.58,76500.26,3.2,-0.14062,0.00012,8.74445]
[1776762112917,48.58,76500.23,3.2,-0.14062,0.00012,8.74457]
[1776762113937,48.58,76523.03,3.2,-0.13796,0.00012,8.63417]
[1776762114919,48.58,76523.03,3.2,-0.13796,0.00012,8.63417]
[1776762117110,48.58,76523.35,3.2,-0.13791,0.00012,8.63244]
[1776762117334,48.58,76523.35,3.2,-0.13791,0.00012,8.63244]
[1776762117401,48.58,76523.35,3.2,-0.13791,0.00012,8.63244]
[1776762117953,48.58,76523.28,3.2,-0.13792,0.00012,8.63273]
[1776762118421,48.58,76523.28,3.2,-0.13792,0.00012,8.63273]
[1776762118506,48.58,76523.28,3.2,-0.13792,0.00012,8.63273]
[1776762118519,48.58,76523.28,3.2,-0.13792,0.00012,8.63273]
[1776762118960,48.58,76507.77,3.2,-0.13973,0.00012,8.7078]
[1776762119291,48.58,76507.77,3.2,-0.13973,0.00012,8.7078]
[1776762119347,48.58,76507.77,3.2,-0.13973,0.00012,8.7078]
[1776762120739,48.58,76504.31,3.2,-0.14013,0.00012,8.72454]
[1776762122725,48.58,76503.03,3.2,-0.14028,0.00012,8.73071]
[1776762122998,48.58,76503.32,3.2,-0.14025,0.00012,8.72928]
[1776762124002,48.58,76509.7,3.2,-0.1395,0.00012,8.69842]
[1776762124697,48.58,76509.7,3.2,-0.1395,0.00012,8.69842]
[1776762124923,48.58,76509.7,3.2,-0.1395,0.00012,8.69842]
[1776762125010,48.58,76510.63,3.2,-0.13939,0.00012,8.69394]
[1776762126570,48.58,76505.57,3.2,-0.13999,0.00012,8.71843]
[1776762126731,48.58,76505.57,3.2,-0.13999,0.00012,8.71843]
[1776762127022,48.58,76506.11,3.2,-0.13992,0.00012,8.71582]
[1776762128030,48.58,76506.11,3.2,-0.13992,0.00012,8.71582]
[1776762128709,48.58,76505.55,3.2,-0.13999,0.00012,8.71852]
[1776762128770,48.58,76505.55,3.2,-0.13999,0.00012,8.71852]
[1776762129038,48.58,76510.9,3.2,-0.13936,0.00012,8.69265]
[1776762130562,48.58,76515.99,3.2,-0.13877,0.00012,8.66808]
[1776762130617,48.58,76515.99,3.2,-0.13877,0.00012,8.66808]
[1776762130759,48.58,76515.99,3.2,-0.13877,0.00012,8.66808]
[1776762131052,48.58,76509.34,3.2,-0.13955,0.00012,8.70029]
[1776762131279,48.58,76509.34,3.2,-0.13955,0.00012,8.70029]
[1776762133925,48.58,76507.5,3.2,-0.13976,0.00012,8.70921]
[1776762134230,48.58,76505.98,3.2,-0.13994,0.00012,8.71657]
[1776762134820,48.58,76505.98,3.2,-0.13994,0.00012,8.71657]
[1776762137183,48.58,76509.89,3.2,-0.13948,0.00012,8.69765]
[1776762140984,48.58,76517.15,3.2,-0.13864,0.00012,8.66267]
[1776762146490,48.58,76517.04,3.2,-0.13866,0.00012,8.66339]
[1776762151866,48.58,76514.96,3.2,-0.1389,0.00012,8.67363]
[1776762157235,48.58,76519.71,3.2,-0.13828,0.00012,8.64444]
[1776762162544,48.59,76519.73,3.2,-0.13829,0.00012,8.64473]
[1776762162771,48.59,76519.73,3.2,-0.13829,0.00012,8.64473]
[1776762162805,48.59,76528.77,3.2,-0.13725,0.00012,8.60133]
[1776762163358,48.59,76528.77,3.2,-0.13725,0.00012,8.60133]
[1776762163621,48.59,76528.77,3.2,-0.13725,0.00012,8.60133]
[1776762163700,48.59,76537.82,3.2,-0.13621,0.00011,8.55782]
[1776762164425,48.59,76537.82,3.2,-0.13621,0.00011,8.55782]
[1776762164526,48.59,76552.08,3.2,-0.13458,0.00011,8.4891]
[1776762167014,48.59,76551.63,3.2,-0.13463,0.00011,8.49145]
[1776762167123,48.59,76552.7,3.2,-0.13452,0.00011,8.48657]
[1776762168596,48.59,76552.7,3.2,-0.13452,0.00011,8.48657]
[1776762168608,48.59,76552.7,3.2,-0.13452,0.00011,8.48657]
[1776762168638,48.59,76551.11,3.2,-0.1347,0.00011,8.4941]
[1776762169310,48.59,76551.11,3.2,-0.1347,0.00011,8.4941]
[1776762170056,48.59,76551.11,3.2,-0.1347,0.00011,8.4941]
[1776762170079,48.59,76551.11,3.2,-0.1347,0.00011,8.4941]
[1776762170093,48.59,76550.68,3.2,-0.13474,0.00011,8.49611]
[1776762171383,48.59,76550.68,3.2,-0.13474,0.00011,8.49611]
[1776762171666,48.59,76550.68,3.2,-0.13474,0.00011,8.49611]
[1776762171722,48.59,76547.0,3.2,-0.13517,0.00011,8.51402]
[1776762173305,48.59,76546.94,3.2,-0.13517,0.00011,8.51431]
[1776762173388,48.59,76546.94,3.2,-0.13517,0.00011,8.51431]
[1776762173419,48.59,76546.94,3.2,-0.13517,0.00011,8.51431]
[1776762173478,48.59,76546.78,3.2,-0.1352,0.00011,8.51518]
[1776762174363,48.59,76546.78,3.2,-0.1352,0.00011,8.51518]
[1776762174587,48.59,76546.78,3.2,-0.1352,0.00011,8.51518]
[1776762174875,48.59,76546.78,3.2,-0.1352,0.00011,8.51518]
[1776762174888,48.59,76538.84,3.2,-0.13611,0.00011,8.55367]
[1776762175435,48.59,76538.84,3.2,-0.13611,0.00011,8.55367]
[1776762175936,48.59,76538.84,3.2,-0.13611,0.00011,8.55367]
[1776762176041,48.59,76500.84,3.2,-0.14052,0.00012,8.7374]
[1776762177017,48.59,76500.84,3.2,-0.14052,0.00012,8.7374]
[1776762177053,48.59,76500.84,3.2,-0.14052,0.00012,8.7374]
[1776762177102,48.59,76488.85,3.2,-0.14193,0.00012,8.79538]
[1776762178032,48.59,76464.26,3.2,-0.14486,0.00012,8.91471]
[1776762178859,48.59,76438.68,3.2,-0.14795,0.00012,9.03881]
[1776762179706,48.59,76445.67,3.2,-0.1471,0.00012,9.0048]
[1776762180124,48.59,76445.67,3.2,-0.1471,0.00012,9.0048]
[1776762180777,48.59,76445.67,3.2,-0.1471,0.00012,9.0048]
[1776762180931,48.59,76445.67,3.2,-0.1471,0.00012,9.0048]
[1776762181013,48.59,76448.3,3.2,-0.14678,0.00012,8.99199]
[1776762181175,48.59,76448.3,3.2,-0.14678,0.00012,8.99199]
[1776762182032,48.59,76448.3,3.2,-0.14678,0.00012,8.99199]
[1776762182095,48.59,76448.3,3.2,-0.14678,0.00012,8.99199]
[1776762181419,48.59,76448.3,3.2,-0.14678,0.00012,8.99199]
[1776762182633,48.59,76474.53,3.2,-0.14363,0.00012,8.86482]
[1776762183185,48.59,76474.53,3.2,-0.14363,0.00012,8.86482]
[1776762183195,48.59,76474.53,3.2,-0.14363,0.00012,8.86482]
[1776762188400,48.59,76476.14,3.2,-0.14344,0.00012,8.85709]
[1776762189073,48.59,76476.14,3.2,-0.14344,0.00012,8.85709]
[1776762191619,48.59,76472.83,3.2,-0.14383,0.00012,8.87292]
[1776762192481,48.59,76467.67,3.2,-0.14445,0.00012,8.89785]
[1776762192554,48.59,76467.67,3.2,-0.14445,0.00012,8.89785]
[1776762193688,48.59,76467.66,3.2,-0.14445,0.00012,8.89784]
[1776762197264,48.59,76462.04,3.2,-0.14512,0.00012,8.92511]
[1776762197970,48.59,76462.04,3.2,-0.14512,0.00012,8.92511]
[1776762198050,48.59,76465.74,3.2,-0.14468,0.00012,8.90727]
[1776762198234,48.59,76465.74,3.2,-0.14468,0.00012,8.90727]
[1776762199772,48.59,76454.02,3.2,-0.14609,0.00012,8.96414]
[1776762204854,48.59,76450.44,3.2,-0.14652,0.00012,8.98144]
[1776762210625,48.59,76451.73,3.2,-0.14635,0.00012,8.9747]
[1776762212262,48.59,76451.32,3.2,-0.14631,0.00012,8.9699]
[1776762212433,48.59,76451.32,3.2,-0.14631,0.00012,8.9699]
[1776762212438,48.59,76451.32,3.2,-0.14631,0.00012,8.9699]
[1776762213992,48.59,76461.81,3.2,-0.14505,0.00012,8.91897]
[1776762216675,48.59,76455.41,3.2,-0.14582,0.00012,8.94998]
[1776762217473,48.59,76455.41,3.2,-0.14582,0.00012,8.94998]
[1776762217739,48.59,76455.41,3.2,-0.14582,0.00012,8.94998]
[1776762218176,48.59,76454.03,3.2,-0.14598,0.00012,8.95663]
[1776762221263,48.59,76451.68,3.2,-0.14626,0.00012,8.96792]
[1776762223363,48.59,76449.79,3.2,-0.14649,0.00012,8.97689]
[1776762226497,48.59,76455.7,3.2,-0.14577,0.00012,8.94812]
[1776762226612,48.59,76455.7,3.2,-0.14577,0.00012,8.94812]
[1776762227160,48.59,76455.7,3.2,-0.14577,0.00012,8.94812]
[1776762227379,48.59,76454.23,3.2,-0.14595,0.00012,8.95524]
[1776762227727,48.59,76454.23,3.2,-0.14595,0.00012,8.95524]
[1776762227786,48.59,76431.56,3.2,-0.14869,0.00012,9.06502]
[1776762229609,48.59,76431.56,3.2,-0.14869,0.00012,9.06501]
[1776762230128,48.59,76431.56,3.2,-0.14869,0.00012,9.06501]
[1776762229765,48.59,76427.83,3.2,-0.14915,0.00012,9.08307]
[1776762230312,48.59,76427.83,3.2,-0.14915,0.00012,9.08307]
[1776762230373,48.59,76427.83,3.2,-0.14915,0.00012,9.08307]
[1776762230456,48.59,76427.83,3.2,-0.14915,0.00012,9.08307]
[1776762230575,48.59,76427.83,3.2,-0.14915,0.00012,9.08307]
[1776762231178,48.59,76429.02,3.2,-0.149,0.00012,9.0771]
[1776762231779,48.59,76435.45,3.2,-0.14821,0.00012,9.04574]
[1776762232254,48.59,76435.45,3.2,-0.14821,0.00012,9.04574]
[1776762232285,48.59,76435.45,3.2,-0.14821,0.00012,9.04574]
[1776762232787,48.58,76434.44,3.2,-0.14833,0.00012,9.05048]
[1776762233403,48.58,76434.44,3.2,-0.14833,0.00012,9.05048]
[1776762233796,48.58,76441.4,3.2,-0.14748,0.00012,9.01659]
[1776762235857,48.58,76445.28,3.2,-0.14701,0.00012,8.99767]
[1776762236544,48.58,76446.28,3.2,-0.14688,0.00012,8.99273]
[1776762236605,48.58,76446.28,3.2,-0.14688,0.00012,8.99273]
[1776762236728,48.58,76446.28,3.2,-0.14688,0.00012,8.99273]
[1776762237612,48.58,76446.29,3.2,-0.14688,0.00012,8.99259]
[1776762237821,48.58,76446.07,3.2,-0.1469,0.00012,8.99356]
[1776762240375,48.58,76442.3,3.2,-0.14736,0.00012,9.01163]
[1776762240415,48.58,76442.3,3.2,-0.14736,0.00012,9.01163]
[1776762241013,48.58,76442.3,3.2,-0.14736,0.00012,9.01163]
[1776762241020,48.58,76442.3,3.2,-0.14736,0.00012,9.01163]
[1776762241692,48.58,76437.35,3.2,-0.14795,0.00012,9.03552]
[1776762241851,48.58,76437.14,3.2,-0.14798,0.00012,9.03639]
[1776762242363,48.58,76437.14,3.2,-0.14798,0.00012,9.03639]
[1776762242458,48.58,76437.14,3.2,-0.14798,0.00012,9.03639]
[1776762243141,48.58,76437.14,3.2,-0.14798,0.00012,9.03639]
[1776762242858,48.58,76441.91,3.2,-0.14739,0.00012,9.01312]
[1776762243192,48.58,76441.91,3.2,-0.14739,0.00012,9.01312]
[1776762243199,48.58,76441.91,3.2,-0.14739,0.00012,9.01312]
[1776762243705,48.58,76441.91,3.2,-0.14739,0.00012,9.01312]
[1776762243750,48.58,76441.91,3.2,-0.14739,0.00012,9.01312]
[1776762244395,48.58,76437.25,3.2,-0.14796,0.00012,9.03558]
[1776762245297,48.58,76437.42,3.2,-0.14793,0.00012,9.03461]
[1776762246491,48.58,76437.53,3.2,-0.14791,0.00012,9.03392]
[1776762246527,48.58,76437.53,3.2,-0.14791,0.00012,9.03392]
[1776762248428,48.57,76431.72,3.2,-0.14861,0.00012,9.06179]
[1776762248449,48.57,76431.72,3.2,-0.14861,0.00012,9.06179]
[1776762248710,48.57,76431.72,3.2,-0.14861,0.00012,9.06179]
[1776762250013,48.57,76431.0,3.2,-0.1487,0.00012,9.0651]
[1776762250470,48.57,76430.12,3.2,-0.1488,0.00012,9.06918]
[1776762250943,48.57,76428.34,3.2,-0.14902,0.00012,9.07781]
[1776762252340,48.57,76427.97,3.2,-0.14906,0.00012,9.07958]
[1776762257723,48.57,76423.24,3.2,-0.14964,0.00012,9.10243]
[1776762257912,48.57,76423.24,3.2,-0.14964,0.00012,9.10243]
[1776762258077,48.57,76423.24,3.2,-0.14964,0.00012,9.10243]
[1776762258088,48.57,76433.27,3.2,-0.14841,0.00012,9.0537]
[1776762258773,48.57,76433.27,3.2,-0.14841,0.00012,9.0537]
[1776762262610,48.57,76431.92,3.2,-0.14856,0.00012,9.05964]
[1776762263000,48.57,76432.08,3.2,-0.14854,0.00012,9.0587]
[1776762263757,48.57,76432.08,3.2,-0.14854,0.00012,9.0587]
[1776762264636,48.57,76432.14,3.2,-0.14853,0.00012,9.05825]
[1776762264655,48.57,76432.14,3.2,-0.14853,0.00012,9.05825]
[1776762264662,48.57,76432.14,3.2,-0.14853,0.00012,9.05825]
[1776762264698,48.57,76432.14,3.2,-0.14853,0.00012,9.05825]
[1776762264759,48.57,76432.14,3.2,-0.14853,0.00012,9.05825]
[1776762265015,48.57,76432.3,3.2,-0.1485,0.00012,9.05732]
[1776762267811,48.56,76434.87,3.2,-0.14818,0.00012,9.04454]
[1776762268667,48.56,76438.0,3.2,-0.1478,0.00012,9.02922]
[1776762268708,48.56,76438.0,3.2,-0.1478,0.00012,9.02922]
[1776762269043,48.56,76440.09,3.2,-0.14754,0.00012,9.01895]
[1776762270707,48.56,76440.02,3.2,-0.14755,0.00012,9.01918]
[1776762271206,48.56,76438.02,3.2,-0.1477,0.00012,9.02199]
[1776762273058,48.56,76438.02,3.2,-0.1477,0.00012,9.02187]
[1776762273256,48.56,76437.06,3.2,-0.14781,0.00012,9.02641]
[1776762274770,48.56,76437.06,3.2,-0.14781,0.00012,9.02629]
[1776762274777,48.56,76437.06,3.2,-0.14781,0.00012,9.02629]
[1776762274833,48.56,76437.06,3.2,-0.14781,0.00012,9.02629]
[1776762275085,48.56,76435.22,3.2,-0.14803,0.00012,9.0351]
[1776762275972,48.56,76435.22,3.2,-0.14803,0.00012,9.0351]
[1776762276768,48.56,76433.46,3.2,-0.14824,0.00012,9.0435]
[1776762276839,48.56,76433.46,3.2,-0.14824,0.00012,9.0435]
[1776762277122,48.56,76433.46,3.2,-0.14824,0.00012,9.0435]
[1776762277210,48.56,76434.26,3.2,-0.14814,0.00012,9.03947]
[1776762283141,48.55,76436.85,3.2,-0.1478,0.00012,9.02606]
[1776762288176,48.55,76434.13,3.2,-0.14812,0.00012,9.03866]
[1776762289984,48.55,76434.02,3.2,-0.14813,0.00012,9.03907]
[1776762290266,48.55,76431.89,3.2,-0.14839,0.00012,9.04929]
[1776762290323,48.55,76431.89,3.2,-0.14839,0.00012,9.04929]
[1776762290340,48.55,76431.89,3.2,-0.14839,0.00012,9.04929]
[1776762290422,48.55,76431.89,3.2,-0.14839,0.00012,9.04929]
[1776762291198,48.55,76439.62,3.2,-0.14744,0.00012,9.01163]
[1776762292204,48.55,76445.89,3.2,-0.14668,0.00012,8.98111]
[1776762294775,48.55,76450.78,3.2,-0.14609,0.00012,8.95733]
[1776762294825,48.55,76450.78,3.2,-0.14609,0.00012,8.95733]
[1776762295013,48.55,76450.78,3.2,-0.14609,0.00012,8.95733]
[1776762295100,48.55,76450.78,3.2,-0.14609,0.00012,8.95733]
[1776762295224,48.55,76445.81,3.2,-0.14669,0.00012,8.98145]
[1776762297067,48.55,76443.58,3.2,-0.14696,0.00012,8.99225]
[1776762297228,48.55,76443.58,3.2,-0.14696,0.00012,8.99221]
[1776762298580,48.55,76443.25,3.2,-0.147,0.00012,8.99378]
[1776762299078,48.55,76443.25,3.2,-0.147,0.00012,8.99378]
[1776762299115,48.55,76443.25,3.2,-0.147,0.00012,8.99378]
[1776762299125,48.55,76443.25,3.2,-0.147,0.00012,8.99378]
[1776762300039,48.55,76442.94,3.2,-0.14703,0.00012,8.99524]
[1776762301123,48.55,76442.76,3.2,-0.14705,0.00012,8.99608]
[1776762301195,48.55,76442.76,3.2,-0.14705,0.00012,8.99608]
[1776762301197,48.55,76435.04,3.2,-0.14799,0.00012,9.03353]
[1776762302872,48.55,76435.04,3.2,-0.14799,0.00012,9.03353]
[1776762303151,48.55,76435.04,3.2,-0.14799,0.00012,9.03353]
[1776762303199,48.55,76435.04,3.2,-0.14799,0.00012,9.03353]
[1776762303208,48.55,76435.37,3.2,-0.14795,0.00012,9.03174]
[1776762305175,48.55,76435.37,3.2,-0.14795,0.00012,9.03174]
[1776762305477,48.55,76438.72,3.2,-0.14754,0.00012,9.01538]
[1776762305506,48.55,76438.72,3.2,-0.14754,0.00012,9.01538]
[1776762305537,48.55,76438.72,3.2,-0.14754,0.00012,9.01538]
[1776762305543,48.55,76438.72,3.2,-0.14754,0.00012,9.01538]
[1776762307224,48.55,76440.23,3.2,-0.14735,0.00012,9.00791]
[1776762307295,48.55,76440.32,3.2,-0.14734,0.00012,9.00748]
[1776762307382,48.55,76448.5,3.2,-0.14635,0.00012,8.9677]
[1776762308256,48.55,76448.5,3.2,-0.14635,0.00012,8.9677]
[1776762309132,48.55,76451.52,3.2,-0.14598,0.00012,8.95302]
[1776762309295,48.55,76451.52,3.2,-0.14598,0.00012,8.95302]
[1776762309314,48.55,76451.52,3.2,-0.14598,0.00012,8.95302]
[1776762309365,48.55,76451.52,3.2,-0.14598,0.00012,8.95302]
[1776762309429,48.55,76451.52,3.2,-0.14598,0.00012,8.95302]
[1776762309460,48.55,76451.52,3.2,-0.14598,0.00012,8.95302]
[1776762310147,48.55,76451.52,3.2,-0.14598,0.00012,8.95302]
[1776762310178,48.55,76459.19,3.2,-0.14506,0.00012,8.91581]
[1776762310887,48.55,76459.19,3.2,-0.14506,0.00012,8.91581]
[1776762310894,48.55,76459.19,3.2,-0.14506,0.00012,8.91581]
[1776762311976,48.54,76459.52,3.2,-0.14502,0.00012,8.91413]
[1776762317382,48.54,76455.91,3.2,-0.14544,0.00012,8.93124]
[1776762318557,48.54,76456.98,3.2,-0.14531,0.00012,8.92595]
[1776762321580,48.54,76466.47,3.2,-0.14416,0.00012,8.87947]
[1776762323922,48.54,76466.3,3.2,-0.14417,0.00012,8.87991]
[1776762327888,48.54,76466.12,3.2,-0.14418,0.00012,8.88024]
[1776762330474,48.53,76459.55,3.2,-0.14497,0.00012,8.91195]
[1776762331336,48.53,76459.55,3.2,-0.14497,0.00012,8.91195]
[1776762334050,48.53,76456.15,3.2,-0.14528,0.00012,8.92151]
[1776762334104,48.53,76456.15,3.2,-0.14528,0.00012,8.92151]
[1776762334207,48.53,76448.14,3.2,-0.14625,0.00012,8.96018]
[1776762335023,48.53,76448.14,3.2,-0.14625,0.00012,8.96018]
[1776762335135,48.53,76447.45,3.2,-0.14632,0.00012,8.96338]
[1776762339727,48.53,76447.06,3.2,-0.14636,0.00012,8.96484]
[1776762339768,48.53,76447.06,3.2,-0.14636,0.00012,8.96484]
[1776762339825,48.53,76438.2,3.2,-0.14743,0.00012,9.00754]
[1776762341741,48.53,76438.2,3.2,-0.14743,0.00012,9.00754]
[1776762341863,48.53,76434.68,3.2,-0.14785,0.00012,9.02421]
[1776762346087,48.52,76433.88,3.2,-0.14794,0.00012,9.02781]
[1776762346228,48.52,76436.1,3.2,-0.14766,0.00012,9.01688]
[1776762346894,48.52,76436.1,3.2,-0.14766,0.00012,9.01688]
[1776762346904,48.52,76435.91,3.2,-0.14768,0.00012,9.01774]
[1776762351745,48.52,76436.92,3.2,-0.14756,0.00012,9.01266]
[1776762351853,48.52,76436.92,3.2,-0.14756,0.00012,9.01266]
[1776762352228,48.52,76436.92,3.2,-0.14756,0.00012,9.01266]
[1776762351954,48.52,76435.78,3.2,-0.14769,0.00012,9.01809]
[1776762352332,48.52,76435.78,3.2,-0.14769,0.00012,9.01809]
[1776762353290,48.52,76435.78,3.2,-0.14769,0.00012,9.01809]
[1776762353264,48.52,76428.31,3.2,-0.1486,0.00012,9.05432]
[1776762358671,48.52,76434.23,3.2,-0.14787,0.00012,9.0251]
[1776762363706,48.52,76434.01,3.2,-0.14789,0.00012,9.0258]
[1776762369193,48.52,76431.94,3.2,-0.14813,0.00012,9.03561]
[1776762370008,48.52,76430.53,3.2,-0.1483,0.00012,9.0422]
[1776762370070,48.51,76423.04,3.2,-0.14921,0.00012,9.07851]
[1776762372155,48.51,76423.04,3.2,-0.14921,0.00012,9.07851]
[1776762376799,48.51,76413.58,3.2,-0.15035,0.00012,9.12344]
[1776762380236,48.51,76416.59,3.2,-0.14997,0.00012,9.10848]
[1776762382943,48.51,76425.72,3.2,-0.14884,0.00012,9.06373]
[1776762384859,48.5,76419.6,3.2,-0.14958,0.00012,9.09312]
[1776762386930,48.5,76416.65,3.2,-0.14994,0.00012,9.10731]
[1776762387317,48.5,76416.65,3.2,-0.14994,0.00012,9.10731]
[1776762392837,48.5,76412.23,3.2,-0.15038,0.00012,9.12113]
[1776762392934,48.5,76412.23,3.2,-0.15038,0.00012,9.12113]
[1776762394398,48.5,76410.31,3.2,-0.1506,0.00012,9.12991]
[1776762396397,48.49,76405.21,3.2,-0.15122,0.00012,9.15428]
[1776762398473,48.49,76407.77,3.2,-0.15089,0.00012,9.14143]
[1776762399364,48.49,76407.85,3.2,-0.15088,0.00012,9.14085]
[1776762400035,48.49,76407.85,3.2,-0.15088,0.00012,9.14085]
[1776762401767,48.49,76405.66,3.2,-0.15114,0.00012,9.1511]
[1776762407013,48.48,76403.42,3.2,-0.15138,0.00012,9.1607]
[1776762409028,48.48,76410.06,3.2,-0.15055,0.00012,9.128]
[1776762410716,48.48,76411.25,3.2,-0.1504,0.00012,9.12204]
[1776762412042,48.48,76411.4,3.2,-0.15038,0.00012,9.12115]
[1776762412571,48.48,76414.69,3.2,-0.14997,0.00012,9.105]
[1776762412869,48.48,76414.69,3.2,-0.14997,0.00012,9.105]
[1776762415747,48.48,76408.48,3.2,-0.15073,0.00012,9.13475]
[1776762419719,48.47,76402.08,3.2,-0.1515,0.00012,9.16506]
[1776762419790,48.47,76402.08,3.2,-0.1515,0.00012,9.16506]
[1776762421226,48.47,76403.46,3.2,-0.15132,0.00012,9.15814]
[1776762421287,48.47,76403.46,3.2,-0.15132,0.00012,9.15814]
[1776762421267,48.47,76401.07,3.2,-0.15161,0.00012,9.16955]
[1776762422814,48.47,76401.15,3.2,-0.1516,0.00012,9.16893]
[1776762423049,48.47,76401.15,3.2,-0.1516,0.00012,9.16893]
[1776762423128,48.47,76400.45,3.2,-0.15168,0.00012,9.17211]
[1776762424672,48.47,76400.19,3.2,-0.15171,0.00012,9.17332]
[1776762425141,48.47,76400.13,3.2,-0.15171,0.00012,9.17355]
[1776762425452,48.47,76400.13,3.2,-0.15171,0.00012,9.17355]
[1776762425810,48.47,76400.13,3.2,-0.15171,0.00012,9.17355]
[1776762426148,48.47,76400.07,3.2,-0.15172,0.00012,9.17378]
[1776762426880,48.47,76400.07,3.2,-0.15172,0.00012,9.17378]
[1776762431119,48.46,76402.59,3.2,-0.15139,0.00012,9.16098]
[1776762431185,48.46,76402.63,3.2,-0.15138,0.00012,9.16057]
[1776762431613,48.46,76402.63,3.2,-0.15138,0.00012,9.16057]
[1776762432999,48.46,76400.45,3.2,-0.15165,0.00012,9.17095]
[1776762436420,48.46,76395.63,3.2,-0.15224,0.00012,9.19417]
[1776762436645,48.46,76394.55,3.2,-0.15237,0.00012,9.19934]
[1776762437020,48.46,76394.55,3.2,-0.15237,0.00012,9.19934]
[1776762437228,48.46,76381.12,3.2,-0.15405,0.00013,9.26464]
[1776762437413,48.46,76381.12,3.2,-0.15405,0.00013,9.26464]
[1776762437715,48.46,76381.12,3.2,-0.15405,0.00013,9.26464]
[1776762437733,48.46,76381.12,3.2,-0.15405,0.00013,9.26464]
[1776762439455,48.46,76385.39,3.2,-0.15351,0.00013,9.2437]
[1776762440633,48.46,76386.6,3.2,-0.15335,0.00013,9.23764]
[1776762440895,48.46,76386.6,3.2,-0.15335,0.00013,9.23764]
[1776762441041,48.46,76386.6,3.2,-0.15335,0.00013,9.23764]
[1776762441255,48.46,76389.1,3.2,-0.15304,0.00012,9.2253]
[1776762442346,48.45,76406.1,3.2,-0.15092,0.00012,9.14237]
[1776762442495,48.45,76406.1,3.2,-0.15092,0.00012,9.14237]
[1776762442904,48.45,76406.1,3.2,-0.15092,0.00012,9.14237]
[1776762443484,48.45,76406.1,3.2,-0.15092,0.00012,9.14228]
[1776762444320,48.45,76421.89,3.2,-0.14897,0.00012,9.06519]
[1776762445804,48.45,76421.89,3.2,-0.14896,0.00012,9.06504]
[1776762448164,48.45,76419.71,3.2,-0.14923,0.00012,9.07541]
[1776762449444,48.45,76418.42,3.2,-0.14937,0.00012,9.08113]
[1776762450325,48.45,76418.5,3.2,-0.14935,0.00012,9.08046]
[1776762451192,48.45,76418.5,3.2,-0.14935,0.00012,9.08046]
[1776762451640,48.45,76418.88,3.2,-0.14921,0.00012,9.07152]
[1776762451967,48.45,76418.88,3.2,-0.14921,0.00012,9.07152]
[1776762454380,48.44,76415.2,3.2,-0.14965,0.00012,9.08886]
[1776762455009,48.44,76413.53,3.2,-0.14985,0.00012,9.09682]
[1776762457198,48.44,76417.36,3.2,-0.14937,0.00012,9.07768]
[1776762457371,48.44,76419.75,3.2,-0.14907,0.00012,9.06574]
[1776762459974,48.44,76424.72,3.2,-0.14845,0.00012,9.041]
[1776762460272,48.44,76424.72,3.2,-0.14845,0.00012,9.041]
[1776762460284,48.44,76424.72,3.2,-0.14845,0.00012,9.041]
[1776762460393,48.43,76424.31,3.2,-0.14849,0.00012,9.04274]
[1776762463370,48.43,76425.98,3.2,-0.14827,0.00012,9.0341]
[1776762463691,48.43,76425.98,3.2,-0.14827,0.00012,9.0341]
[1776762463708,48.43,76425.98,3.2,-0.14827,0.00012,9.0341]
[1776762463713,48.43,76426.47,3.2,-0.14821,0.00012,9.03146]
[1776762465345,48.43,76426.47,3.2,-0.14821,0.00012,9.03146]
[1776762466104,48.43,76432.02,3.2,-0.14752,0.00012,9.0042]
[1776762471468,48.42,76434.49,3.2,-0.14719,0.00012,8.99072]
[1776762473377,48.42,76434.49,3.2,-0.14719,0.00012,8.99072]
[1776762473930,48.42,76431.41,3.2,-0.14756,0.00012,9.00552]
[1776762477654,48.42,76428.8,3.2,-0.14786,0.00012,9.0174]
[1776762477863,48.42,76428.8,3.2,-0.14786,0.00012,9.0174]
[1776762477879,48.42,76428.8,3.2,-0.14786,0.00012,9.0174]
[1776762477907,48.42,76428.8,3.2,-0.14786,0.00012,9.0174]
[1776762477912,48.41,76427.24,3.2,-0.14804,0.00012,9.02456]
[1776762479613,48.41,76427.24,3.2,-0.14804,0.00012,9.02456]
[1776762481326,48.41,76421.55,3.2,-0.14872,0.00012,9.05181]
[1776762481426,48.41,76422.07,3.2,-0.14865,0.00012,9.04901]
[1776762482465,48.41,76422.07,3.2,-0.14865,0.00012,9.04901]
[1776762482546,48.41,76425.46,3.2,-0.14823,0.00012,9.03224]
[1776762487402,48.41,76426.61,3.2,-0.14807,0.00012,9.02594]
[1776762487681,48.4,76426.52,3.2,-0.14808,0.00012,9.02615]
[1776762490727,48.4,76426.69,3.2,-0.14804,0.00012,9.02464]
[1776762490761,48.4,76426.69,3.2,-0.14804,0.00012,9.02464]
[1776762495781,48.4,76426.69,3.2,-0.14801,0.00012,9.02351]
[1776762503911,48.39,76426.38,3.2,-0.148,0.00012,9.02317]
[1776762504011,48.38,76428.67,3.2,-0.14771,0.00012,9.01157]
[1776762505922,48.38,76428.67,3.2,-0.14771,0.00012,9.01157]
[1776762505929,48.38,76431.64,3.2,-0.14734,0.00012,8.9967]
[1776762507932,48.38,76431.64,3.2,-0.14734,0.00012,8.9967]
[1776762507965,48.38,76432.26,3.2,-0.14726,0.00012,8.99329]
[1776762510223,48.38,76432.26,3.2,-0.14726,0.00012,8.99329]
[1776762510238,48.38,76432.26,3.2,-0.14726,0.00012,8.99329]
[1776762511004,48.38,76432.26,3.2,-0.14725,0.00012,8.9929]
[1776762512083,48.38,76434.38,3.2,-0.1469,0.00012,8.97559]
[1776762512690,48.38,76435.72,3.2,-0.14673,0.00012,8.96888]
[1776762513643,48.38,76435.69,3.2,-0.14673,0.00012,8.96902]
[1776762514081,48.38,76435.69,3.2,-0.14673,0.00012,8.96902]
[1776762514385,48.38,76435.69,3.2,-0.14673,0.00012,8.96902]
[1776762514455,48.38,76435.69,3.2,-0.14673,0.00012,8.96902]
[1776762515151,48.37,76435.83,3.2,-0.14671,0.00012,8.96802]
[1776762515174,48.37,76435.83,3.2,-0.14671,0.00012,8.96802]
[1776762518858,48.37,76435.19,3.2,-0.14678,0.00012,8.97066]
[1776762527861,48.36,76434.63,3.2,-0.14681,0.00012,8.97181]
[1776762530032,48.36,76434.6,3.2,-0.14681,0.00012,8.9718]
[1776762530037,48.36,76431.23,3.2,-0.14721,0.00012,8.98793]
[1776762530751,48.36,76431.23,3.2,-0.14721,0.00012,8.98793]
[1776762530883,48.36,76431.23,3.2,-0.14721,0.00012,8.98793]
[1776762534697,48.36,76428.0,3.2,-0.14759,0.00012,9.00316]
[1776762534885,48.36,76428.0,3.2,-0.14759,0.00012,9.00316]
[1776762535035,48.36,76428.0,3.2,-0.14759,0.00012,9.00316]
[1776762535118,48.36,76428.0,3.2,-0.14759,0.00012,9.00316]
[1776762535194,48.36,76434.79,3.2,-0.14675,0.00012,8.96973]
[1776762536925,48.36,76446.4,3.2,-0.14534,0.00012,8.91301]
[1776762538499,48.36,76447.3,3.2,-0.14523,0.00012,8.90855]
[1776762538596,48.36,76447.3,3.2,-0.14523,0.00012,8.90855]
[1776762538715,48.36,76447.3,3.2,-0.14523,0.00012,8.90855]
[1776762539067,48.36,76447.3,3.2,-0.14523,0.00012,8.90855]
[1776762539168,48.36,76456.73,3.2,-0.14409,0.00012,8.86248]
[1776762544807,48.36,76453.72,3.2,-0.14445,0.00012,8.87701]
[1776762550199,48.35,76452.16,3.2,-0.14462,0.00012,8.88388]
[1776762550240,48.35,76452.16,3.2,-0.14462,0.00012,8.88388]
[1776762550339,48.35,76451.48,3.2,-0.1447,0.00012,8.88696]
[1776762550952,48.35,76451.48,3.2,-0.1447,0.00012,8.88696]
[1776762551083,48.35,76451.48,3.2,-0.1447,0.00012,8.88696]
[1776762551155,48.35,76451.84,3.2,-0.14465,0.00012,8.88498]
[1776762556621,48.35,76453.4,3.2,-0.14445,0.00012,8.87715]
[1776762562100,48.35,76455.95,3.2,-0.14414,0.00012,8.86453]
[1776762563886,48.35,76453.41,3.2,-0.14445,0.00012,8.87685]
[1776762564415,48.35,76453.41,3.2,-0.14445,0.00012,8.87685]
[1776762564419,48.35,76446.63,3.2,-0.14526,0.00012,8.9098]
[1776762564577,48.35,76446.63,3.2,-0.14526,0.00012,8.9098]
[1776762564703,48.35,76446.63,3.2,-0.14526,0.00012,8.9098]
[1776762565339,48.35,76443.53,3.2,-0.14564,0.00012,8.9248]
[1776762566014,48.35,76443.53,3.2,-0.14564,0.00012,8.9248]
[1776762566128,48.35,76443.53,3.2,-0.14563,0.00012,8.92468]
[1776762566741,48.35,76443.53,3.2,-0.14563,0.00012,8.92468]
[1776762566828,48.35,76443.53,3.2,-0.14563,0.00012,8.92468]
[1776762567136,48.34,76441.08,3.2,-0.14593,0.00012,8.93649]
[1776762568624,48.34,76435.99,3.2,-0.14654,0.00012,8.96115]
[1776762569149,48.34,76435.01,3.2,-0.14666,0.00012,8.96576]
[1776762570833,48.34,76434.45,3.2,-0.14672,0.00012,8.96832]
[1776762576198,48.34,76435.21,3.2,-0.14652,0.00012,8.95686]
[1776762581036,48.33,76440.42,3.2,-0.14587,0.00012,8.9309]
[1776762581074,48.33,76440.42,3.2,-0.14587,0.00012,8.9309]
[1776762583084,48.33,76443.98,3.2,-0.14544,0.00012,8.91335]
[1776762585078,48.33,76445.72,3.2,-0.14522,0.00012,8.90453]
[1776762585095,48.33,76445.72,3.2,-0.14522,0.00012,8.90453]
[1776762585265,48.33,76445.4,3.2,-0.14525,0.00012,8.90583]
[1776762587533,48.33,76452.57,3.2,-0.14437,0.00012,8.87011]
[1776762593340,48.32,76456.13,3.2,-0.14389,0.00012,8.85074]
[1776762594347,48.31,76449.33,3.2,-0.1447,0.00012,8.8835]
[1776762597204,48.31,76447.65,3.2,-0.14488,0.00012,8.89092]
[1776762597300,48.31,76447.65,3.2,-0.14488,0.00012,8.89092]
[1776762597401,48.31,76446.46,3.2,-0.14502,0.00012,8.89633]
[1776762597778,48.31,76446.46,3.2,-0.14502,0.00012,8.89633]
[1776762598127,48.31,76446.46,3.2,-0.14502,0.00012,8.89633]
[1776762599384,48.31,76440.16,3.2,-0.14576,0.00012,8.92627]
[1776762601112,48.3,76439.86,3.2,-0.14579,0.00012,8.9273]
[1776762601410,48.3,76439.86,3.2,-0.14579,0.00012,8.9273]
[1776762603410,48.3,76450.08,3.2,-0.14452,0.00012,8.87615]
[1776762604249,48.3,76450.08,3.2,-0.14452,0.00012,8.87615]
[1776762607513,48.29,76444.09,3.2,-0.14521,0.00012,8.90424]
[1776762613480,48.29,76438.89,3.2,-0.14582,0.00012,8.92844]
[1776762617510,48.28,76445.86,3.2,-0.14496,0.00012,8.89391]
[1776762618537,48.28,76445.86,3.2,-0.14496,0.00012,8.89391]
[1776762623552,48.28,76451.19,3.2,-0.14428,0.00012,8.86652]
[1776762623839,48.28,76451.19,3.2,-0.14428,0.00012,8.86652]
[1776762624559,48.27,76454.75,3.2,-0.14385,0.00012,8.84895]
[1776762630553,48.27,76451.74,3.2,-0.1442,0.00012,8.86307]
[1776762630691,48.27,76451.81,3.2,-0.14418,0.00012,8.86233]
[1776762631711,48.27,76457.83,3.2,-0.14345,0.00012,8.83278]
[1776762637776,48.27,76463.62,3.2,-0.14265,0.00012,8.79707]
[1776762641999,48.26,76464.25,3.2,-0.14257,0.00012,8.79348]
[1776762645064,48.26,76464.81,3.2,-0.14249,0.00012,8.79046]
[1776762650760,48.26,76470.17,3.2,-0.14184,0.00012,8.76381]
[1776762654248,48.26,76468.75,3.2,-0.14201,0.00012,8.77062]
[1776762656266,48.26,76468.41,3.2,-0.14204,0.00012,8.77214]
[1776762656853,48.26,76468.09,3.2,-0.14208,0.00012,8.77358]
[1776762660030,48.26,76468.04,3.2,-0.14208,0.00012,8.77369]
[1776762662367,48.26,76468.35,3.2,-0.14204,0.00012,8.77205]
[1776762662424,48.26,76468.35,3.2,-0.14204,0.00012,8.77205]
[1776762663244,48.26,76470.51,3.2,-0.14178,0.00012,8.76139]
[1776762663273,48.26,76470.51,3.2,-0.14178,0.00012,8.76139]
[1776762663369,48.26,76472.77,3.2,-0.14151,0.00012,8.75033]
[1776762664530,48.26,76472.77,3.2,-0.14151,0.00012,8.75033]
[1776762664840,48.25,76481.22,3.2,-0.1405,0.00012,8.70897]
[1776762666056,48.25,76481.22,3.2,-0.1405,0.00012,8.70897]
[1776762666383,48.25,76481.22,3.2,-0.1405,0.00012,8.70897]
[1776762666484,48.25,76484.58,3.2,-0.1401,0.00012,8.69236]
[1776762668516,48.25,76484.58,3.2,-0.1401,0.00012,8.69236]
[1776762670254,48.25,76484.22,3.2,-0.14014,0.00012,8.69389]
[1776762671251,48.25,76496.02,3.2,-0.13874,0.00012,8.63614]
[1776762672398,48.25,76496.02,3.2,-0.13874,0.00012,8.63614]
[1776762672496,48.25,76496.39,3.2,-0.13869,0.00012,8.6343]
[1776762677654,48.25,76494.87,3.2,-0.13887,0.00012,8.64151]
[1776762679776,48.25,76502.34,3.2,-0.13799,0.00012,8.60511]
[1776762680941,48.25,76506.92,3.2,-0.13746,0.00012,8.58284]
[1776762688005,48.25,76490.62,3.2,-0.13937,0.00012,8.66215]
[1776762694223,48.25,76488.37,3.2,-0.13954,0.00012,8.66597]
[1776762694323,48.25,76488.12,3.2,-0.13957,0.00012,8.66707]
[1776762697840,48.25,76488.37,3.2,-0.13953,0.00012,8.66574]
[1776762698076,48.25,76488.19,3.2,-0.13955,0.00012,8.66657]
[1776762699082,48.25,76496.4,3.2,-0.13859,0.00012,8.62657]
[1776762704122,48.25,76503.04,3.2,-0.13781,0.00012,8.59446]
[1776762705213,48.25,76503.04,3.2,-0.13781,0.00012,8.59446]
[1776762705225,48.25,76503.04,3.2,-0.13781,0.00012,8.59446]
[1776762706190,48.25,76501.96,3.2,-0.13794,0.00012,8.59974]
[1776762706195,48.25,76501.64,3.2,-0.13798,0.00012,8.60134]
[1776762709342,48.25,76501.68,3.2,-0.13798,0.00012,8.60121]
[1776762709428,48.25,76500.09,3.2,-0.13816,0.00012,8.60897]
[1776762714399,48.25,76501.48,3.2,-0.138,0.00012,8.60231]
[1776762714432,48.25,76501.59,3.2,-0.13799,0.00012,8.60179]
[1776762717076,48.25,76501.32,3.2,-0.13802,0.00012,8.60316]
[1776762717419,48.25,76501.32,3.2,-0.13802,0.00012,8.60316]
[1776762717520,48.25,76502.31,3.2,-0.13791,0.00012,8.59838]
[1776762720122,48.25,76502.33,3.2,-0.13791,0.00012,8.59834]
[1776762722927,48.25,76500.2,3.2,-0.13816,0.00012,8.60879]
[1776762723045,48.25,76500.2,3.2,-0.13816,0.00012,8.60879]
[1776762724549,48.25,76500.42,3.2,-0.13813,0.00012,8.60774]
[1776762724848,48.25,76499.14,3.2,-0.13828,0.00012,8.61397]
[1776762727447,48.25,76499.18,3.2,-0.13828,0.00012,8.6138]
[1776762728863,48.25,76499.28,3.2,-0.13827,0.00012,8.61333]
[1776762729280,48.25,76499.28,3.2,-0.13827,0.00012,8.61333]
[1776762731108,48.25,76504.03,3.2,-0.13771,0.00012,8.59029]
[1776762732299,48.25,76504.95,3.2,-0.13761,0.00012,8.58586]
[1776762735435,48.25,76504.65,3.2,-0.13764,0.00012,8.58745]
[1776762735473,48.25,76504.65,3.2,-0.13764,0.00012,8.58745]
[1776762736296,48.25,76504.23,3.2,-0.13769,0.00012,8.58953]
[1776762736379,48.25,76504.23,3.2,-0.13769,0.00012,8.58953]
[1776762743320,48.25,76504.23,3.2,-0.1377,0.00012,8.58985]
[1776762745086,48.25,76504.23,3.2,-0.1377,0.00012,8.58989]
[1776762747102,48.25,76500.74,3.2,-0.13811,0.00012,8.60692]
[1776762751604,48.25,76502.05,3.2,-0.13796,0.00012,8.60065]
[1776762751617,48.25,76503.18,3.2,-0.13774,0.00012,8.58839]
[1776762753154,48.25,76503.51,3.2,-0.13771,0.00012,8.58683]
[1776762753165,48.25,76503.51,3.2,-0.13771,0.00012,8.58683]
[1776762753202,48.25,76503.51,3.2,-0.13771,0.00012,8.58683]
[1776762753463,48.25,76503.51,3.2,-0.1377,0.00012,8.58669]
[1776762755187,48.25,76503.77,3.2,-0.13767,0.00012,8.5853]
[1776762755677,48.25,76504.24,3.2,-0.13761,0.00012,8.58288]
[1776762757671,48.25,76504.24,3.2,-0.13761,0.00012,8.58276]
[1776762761273,48.25,76505.31,3.2,-0.13747,0.00012,8.57706]
[1776762761277,48.25,76505.31,3.2,-0.13747,0.00012,8.57706]
[1776762761299,48.25,76505.31,3.2,-0.13747,0.00012,8.57706]
[1776762761519,48.25,76505.31,3.2,-0.13747,0.00012,8.57695]
[1776762766555,48.25,76511.07,3.2,-0.13679,0.00012,8.54842]
[1776762767750,48.25,76511.84,3.2,-0.13669,0.00012,8.5446]
[1776762773605,48.24,76512.65,3.2,-0.13659,0.00012,8.54023]
[1776762777946,48.24,76510.42,3.2,-0.13684,0.00012,8.55084]
[1776762778023,48.24,76510.42,3.2,-0.13684,0.00012,8.55084]
[1776762778060,48.24,76510.42,3.2,-0.13684,0.00012,8.55084]
[1776762780375,48.24,76509.59,3.2,-0.13694,0.00012,8.5547]
[1776762785692,48.24,76505.1,3.2,-0.13744,0.00012,8.57586]
[1776762786555,48.24,76505.1,3.2,-0.13744,0.00012,8.57586]
[1776762786597,48.24,76505.1,3.2,-0.13744,0.00012,8.57586]
[1776762786628,48.24,76505.1,3.2,-0.13744,0.00012,8.57586]
[1776762787133,48.24,76504.75,3.2,-0.13748,0.00012,8.57745]
[1776762787880,48.24,76504.8,3.2,-0.13747,0.00012,8.5771]
[1776762787952,48.24,76504.8,3.2,-0.13747,0.00012,8.5771]
[1776762787985,48.24,76504.8,3.2,-0.13747,0.00012,8.5771]
[1776762790312,48.24,76504.08,3.2,-0.13755,0.00012,8.58039]
[1776762792741,48.24,76496.29,3.2,-0.13847,0.00012,8.61828]
[1776762793927,48.24,76496.01,3.2,-0.1385,0.00012,8.61966]
[1776762795827,48.24,76496.2,3.2,-0.13848,0.00012,8.61876]
[1776762795943,48.24,76496.2,3.2,-0.13848,0.00012,8.61876]
[1776762796104,48.24,76496.2,3.2,-0.13848,0.00012,8.61876]
[1776762796237,48.24,76496.2,3.2,-0.13848,0.00012,8.61876]
[1776762796661,48.24,76496.2,3.2,-0.13848,0.00012,8.61876]
[1776762796481,48.24,76494.84,3.2,-0.13864,0.00012,8.62541]
[1776762797481,48.24,76494.84,3.2,-0.13864,0.00012,8.62541]
[1776762797581,48.24,76478.7,3.2,-0.14054,0.00012,8.70404]
[1776762797808,48.24,76478.7,3.2,-0.14054,0.00012,8.70404]
[1776762797834,48.24,76477.58,3.2,-0.14068,0.00012,8.7095]
[1776762799061,48.24,76477.58,3.2,-0.14068,0.00012,8.7095]
[1776762802149,48.24,76477.47,3.2,-0.14068,0.00012,8.70975]
[1776762802245,48.23,76477.34,3.2,-0.14069,0.00012,8.7102]
[1776762805404,48.23,76477.58,3.2,-0.14066,0.00012,8.70894]
[1776762805501,48.23,76477.78,3.2,-0.14064,0.00012,8.70779]
[1776762807540,48.23,76477.78,3.2,-0.14064,0.00012,8.70779]
[1776762807574,48.23,76477.78,3.2,-0.14064,0.00012,8.70779]
[1776762807633,48.23,76478.1,3.2,-0.14059,0.00012,8.70605]
[1776762808226,48.23,76484.77,3.2,-0.1398,0.00012,8.67355]
[1776762808891,48.23,76484.77,3.2,-0.1398,0.00012,8.67355]
[1776762808957,48.23,76480.96,3.2,-0.14025,0.00012,8.69203]
[1776762811243,48.23,76480.96,3.2,-0.14025,0.00012,8.69199]
[1776762811271,48.23,76480.63,3.2,-0.1402,0.00012,8.68667]
[1776762815076,48.23,76480.57,3.2,-0.14021,0.00012,8.68684]
[1776762815597,48.23,76480.57,3.2,-0.14021,0.00012,8.68684]
[1776762821361,48.23,76479.02,3.2,-0.14038,0.00012,8.69404]
[1776762822254,48.23,76478.49,3.2,-0.14044,0.00012,8.69649]
[1776762822277,48.23,76478.1,3.2,-0.14049,0.00012,8.69833]
[1776762827727,48.23,76477.44,3.2,-0.14056,0.00012,8.70134]
[1776762827762,48.23,76477.44,3.2,-0.14056,0.00012,8.70134]
[1776762828129,48.23,76476.91,3.2,-0.14062,0.00012,8.70378]
[1776762830630,48.23,76469.9,3.2,-0.14145,0.00012,8.73776]
[1776762834172,48.22,76471.02,3.2,-0.14131,0.00012,8.73194]
[1776762834192,48.22,76471.02,3.2,-0.14131,0.00012,8.73194]
[1776762836215,48.22,76471.02,3.2,-0.1413,0.00012,8.73183]
[1776762839861,48.22,76473.26,3.2,-0.14102,0.00012,8.72023]
[1776762843979,48.22,76479.12,3.2,-0.14032,0.00012,8.69148]
[1776762844100,48.22,76480.08,3.2,-0.1402,0.00012,8.68667]
[1776762849135,48.22,76484.39,3.2,-0.13969,0.00012,8.66542]
[1776762850754,48.22,76484.39,3.2,-0.13969,0.00012,8.66542]
[1776762850792,48.22,76484.39,3.2,-0.13969,0.00012,8.66542]
[1776762850807,48.22,76484.39,3.2,-0.13969,0.00012,8.66542]
[1776762850866,48.22,76487.78,3.2,-0.13929,0.00012,8.64888]
[1776762851785,48.22,76487.78,3.2,-0.13929,0.00012,8.64888]
[1776762851164,48.22,76499.07,3.2,-0.13796,0.00012,8.5939]
[1776762852991,48.22,76499.07,3.2,-0.13796,0.00012,8.59389]
[1776762858755,48.21,76502.22,3.2,-0.13757,0.00012,8.57754]
[1776762859249,48.21,76500.89,3.2,-0.13772,0.00012,8.58383]
[1776762859736,48.21,76500.89,3.2,-0.13772,0.00012,8.58383]
[1776762859944,48.21,76501.67,3.2,-0.13762,0.00012,8.57993]
[1776762860388,48.21,76501.67,3.2,-0.13762,0.00012,8.57993]
[1776762860458,48.21,76501.67,3.2,-0.13762,0.00012,8.57993]
[1776762866254,48.2,76506.93,3.2,-0.13698,0.00012,8.55319]
[1776762868178,48.2,76501.51,3.2,-0.13761,0.00012,8.57931]
[1776762874310,48.16,76500.81,3.2,-0.13738,0.00012,8.56648]
[1776762883374,48.15,76501.68,3.2,-0.13727,0.00012,8.56161]
[1776762893441,48.15,76501.28,3.2,-0.1373,0.00012,8.56285]
[1776762896202,48.15,76500.79,3.2,-0.13736,0.00012,8.56535]
[1776762901771,48.15,76500.79,3.2,-0.13736,0.00012,8.56568]
[1776762907151,48.16,76501.55,3.2,-0.1373,0.00012,8.56293]
[1776762907885,48.16,76501.8,3.2,-0.13727,0.00012,8.56183]
[1776762910804,48.16,76506.11,3.2,-0.13677,0.00012,8.54092]
[1776762916606,48.15,76507.41,3.2,-0.13659,0.00012,8.53326]
[1776762917928,48.15,76507.33,3.2,-0.13659,0.00012,8.53342]
[1776762918042,48.15,76507.33,3.2,-0.13659,0.00012,8.53342]
[1776762921431,48.15,76511.68,3.2,-0.13607,0.00012,8.51163]
[1776762926654,48.14,76516.36,3.2,-0.13551,0.00012,8.48798]
[1776762932718,48.14,76513.17,3.2,-0.13576,0.00012,8.49529]
[1776762937753,48.13,76511.35,3.2,-0.13595,0.00012,8.50314]
[1776762940590,48.13,76511.88,3.2,-0.13587,0.00012,8.50014]
[1776762940708,48.13,76511.88,3.2,-0.13587,0.00012,8.50014]
[1776762940835,48.13,76511.88,3.2,-0.13587,0.00012,8.50014]
[1776762940848,48.13,76511.88,3.2,-0.13587,0.00012,8.50014]
[1776762940848,48.13,76520.63,3.2,-0.13485,0.00012,8.45735]
[1776762942167,48.13,76520.63,3.2,-0.13485,0.00012,8.45714]
[1776762942815,48.13,76520.63,3.2,-0.13485,0.00012,8.45714]
[1776762945809,48.13,76527.02,3.2,-0.1341,0.00012,8.42557]
[1776762949004,48.13,76533.15,3.2,-0.13339,0.00011,8.39552]
[1776762949005,48.13,76533.15,3.2,-0.13339,0.00011,8.39552]
[1776762949838,48.13,76535.49,3.2,-0.13312,0.00011,8.3841]
[1776762952859,48.12,76541.83,3.2,-0.13239,0.00011,8.35324]
[1776762953912,48.12,76541.83,3.2,-0.13239,0.00011,8.35324]
[1776762957275,48.12,76540.97,3.2,-0.13249,0.00011,8.35737]
[1776762957958,48.12,76542.15,3.2,-0.13236,0.00011,8.35163]
[1776762964868,48.12,76542.96,3.2,-0.13226,0.00011,8.34768]
[1776762970985,48.12,76545.79,3.2,-0.13194,0.00011,8.334]
[1776762976020,48.12,76543.26,3.2,-0.13223,0.00011,8.3463]
[1776762978246,48.12,76543.2,3.2,-0.13224,0.00011,8.3466]
[1776762978338,48.12,76543.78,3.2,-0.13217,0.00011,8.34379]
[1776762984082,48.12,76542.8,3.2,-0.13228,0.00011,8.34858]
[1776762988714,48.12,76542.88,3.2,-0.13228,0.00011,8.3482]
[1776762988759,48.12,76543.09,3.2,-0.13225,0.00011,8.34719]
[1776762990443,48.12,76543.09,3.2,-0.13225,0.00011,8.34719]
[1776762990491,48.12,76530.93,3.2,-0.13364,0.00011,8.40619]
[1776762991102,48.12,76530.93,3.2,-0.13364,0.00011,8.40619]
[1776762991148,48.12,76531.17,3.2,-0.13353,0.00011,8.39823]
[1776762994477,48.12,76531.64,3.2,-0.13347,0.00011,8.3958]
[1776762994490,48.12,76532.3,3.2,-0.13339,0.00011,8.39247]
[1776762996491,48.12,76532.3,3.2,-0.13339,0.00011,8.39247]
[1776762996580,48.12,76532.82,3.2,-0.13333,0.00011,8.38981]
[1776763000177,48.12,76537.45,3.2,-0.1328,0.00011,8.36723]
[1776763000261,48.12,76545.97,3.2,-0.13182,0.00011,8.32583]
[1776763006236,48.12,76549.33,3.2,-0.13145,0.00011,8.30975]
[1776763013285,48.12,76546.53,3.2,-0.13177,0.00011,8.32363]
[1776763018320,48.13,76545.12,3.2,-0.13194,0.00011,8.33064]
[1776763023356,48.13,76545.47,3.2,-0.1319,0.00011,8.32908]
[1776763028390,48.13,76545.98,3.2,-0.13185,0.00011,8.32676]
[1776763034434,48.13,76546.23,3.2,-0.13182,0.00011,8.32576]
[1776763039467,48.13,76546.45,3.2,-0.1318,0.00011,8.32482]
[1776763040978,48.13,76546.45,3.2,-0.1318,0.00011,8.32482]
[1776763041482,48.13,76543.05,3.2,-0.13219,0.00011,8.34137]
[1776763045787,48.13,76542.61,3.2,-0.13224,0.00011,8.34353]
[1776763045880,48.13,76535.82,3.2,-0.13301,0.00011,8.37647]
[1776763046047,48.13,76535.82,3.2,-0.13301,0.00011,8.37647]
[1776763046375,48.13,76535.82,3.2,-0.13301,0.00011,8.37647]
[1776763046395,48.13,76535.82,3.2,-0.13301,0.00011,8.37647]
[1776763046409,48.13,76535.82,3.2,-0.13301,0.00011,8.37647]
[1776763046723,48.13,76535.82,3.2,-0.13301,0.00011,8.37647]
[1776763046831,48.13,76535.82,3.2,-0.13301,0.00011,8.37647]
[1776763046878,48.13,76524.09,3.2,-0.13436,0.00012,8.43345]
[1776763049364,48.13,76521.32,3.2,-0.13468,0.00012,8.44667]
[1776763049633,48.13,76521.32,3.2,-0.13468,0.00012,8.44667]
[1776763051285,48.13,76522.15,3.2,-0.13457,0.00012,8.44233]
[1776763051640,48.13,76522.15,3.2,-0.13457,0.00012,8.44233]
[1776763052214,48.13,76523.86,3.2,-0.13429,0.00012,8.42709]
[1776763053307,48.12,76523.86,3.2,-0.13428,0.00012,8.42695]
[1776763053382,48.12,76523.86,3.2,-0.13428,0.00012,8.42695]
[1776763053570,48.12,76524.79,3.2,-0.13417,0.00012,8.42231]
[1776763054576,48.12,76531.35,3.2,-0.13342,0.00011,8.39033]
[1776763055640,48.12,76531.35,3.2,-0.13342,0.00011,8.39033]
[1776763060358,48.12,76534.16,3.2,-0.13309,0.00011,8.37631]
[1776763062561,48.12,76534.14,3.2,-0.13308,0.00011,8.37625]
[1776763062636,48.12,76534.14,3.2,-0.13308,0.00011,8.37625]
[1776763062922,48.12,76526.23,3.2,-0.13399,0.00012,8.41461]
[1776763068322,48.12,76530.05,3.2,-0.13354,0.00011,8.39539]
[1776763073565,48.12,76527.04,3.2,-0.13387,0.00012,8.40952]
[1776763078746,48.11,76525.77,3.2,-0.134,0.00012,8.4149]
[1776763080629,48.11,76525.87,3.2,-0.13399,0.00012,8.41428]
[1776763080761,48.11,76529.06,3.2,-0.13362,0.00012,8.39866]
[1776763081753,48.11,76529.06,3.2,-0.13362,0.00012,8.39866]
[1776763082053,48.11,76539.02,3.2,-0.13247,0.00011,8.35017]
[1776763083024,48.11,76546.05,3.2,-0.13167,0.00011,8.316]
[1776763088821,48.11,76541.94,3.2,-0.13214,0.00011,8.33588]
[1776763093856,48.11,76543.74,3.2,-0.13193,0.00011,8.32714]
[1776763098894,48.11,76547.36,3.2,-0.13152,0.00011,8.30968]
[1776763099648,48.11,76547.36,3.2,-0.13152,0.00011,8.30968]
[1776763099716,48.11,76547.36,3.2,-0.13152,0.00011,8.30968]
[1776763100192,48.11,76547.1,3.2,-0.13155,0.00011,8.31098]
[1776763100312,48.11,76547.1,3.2,-0.13155,0.00011,8.31098]
[1776763100376,48.11,76547.1,3.2,-0.13155,0.00011,8.31098]
[1776763101959,48.11,76546.75,3.2,-0.13159,0.00011,8.31272]
[1776763103614,48.11,76551.5,3.2,-0.13105,0.00011,8.28971]
[1776763108024,48.11,76551.14,3.2,-0.1311,0.00011,8.2918]
[1776763108125,48.11,76550.77,3.2,-0.13114,0.00011,8.29367]
[1776763110055,48.11,76550.77,3.2,-0.13114,0.00011,8.29367]
[1776763110066,48.11,76550.77,3.2,-0.13114,0.00011,8.29367]
[1776763110978,48.11,76550.77,3.2,-0.13115,0.00011,8.29387]
[1776763115997,48.11,76552.94,3.2,-0.13082,0.00011,8.27683]
[1776763116017,48.11,76552.88,3.2,-0.13083,0.00011,8.2772]
[1776763121050,48.11,76552.26,3.2,-0.13089,0.00011,8.27969]
[1776763121848,48.11,76552.26,3.2,-0.13089,0.00011,8.27969]
[1776763121973,48.11,76552.26,3.2,-0.13089,0.00011,8.27969]
[1776763122058,48.11,76551.79,3.2,-0.13094,0.00011,8.28187]
[1776763122149,48.11,76551.79,3.2,-0.13094,0.00011,8.28187]
[1776763124257,48.11,76545.0,3.2,-0.13172,0.00011,8.31495]
[1776763125005,48.11,76545.0,3.2,-0.13172,0.00011,8.31495]
[1776763126259,48.11,76548.51,3.2,-0.13132,0.00011,8.29799]
[1776763128053,48.11,76549.78,3.2,-0.13118,0.00011,8.29188]
[1776763128302,48.11,76549.75,3.2,-0.13118,0.00011,8.29208]
[1776763134142,48.12,76549.36,3.2,-0.13123,0.00011,8.29431]
[1776763135326,48.12,76549.36,3.2,-0.13123,0.00011,8.29431]
[1776763136272,48.12,76548.89,3.2,-0.13129,0.00011,8.29669]
[1776763140546,48.12,76548.72,3.2,-0.13131,0.00011,8.29761]
[1776763142905,48.12,76548.49,3.2,-0.13134,0.00011,8.29887]
[1776763143330,48.12,76547.38,3.2,-0.13147,0.00011,8.30434]
[1776763146309,48.12,76546.68,3.2,-0.13155,0.00011,8.30781]
[1776763146547,48.12,76546.68,3.2,-0.13155,0.00011,8.30781]
[1776763151372,48.11,76534.74,3.2,-0.13289,0.00011,8.36488]
[1776763154820,48.11,76531.49,3.2,-0.13326,0.00011,8.38065]
[1776763154853,48.11,76531.26,3.2,-0.13329,0.00011,8.38163]
[1776763158733,48.11,76531.03,3.2,-0.13331,0.00011,8.3826]
[1776763158756,48.11,76530.92,3.2,-0.13332,0.00011,8.38298]
[1776763160390,48.11,76530.92,3.2,-0.13332,0.00011,8.38298]
[1776763160461,48.11,76530.92,3.2,-0.13332,0.00011,8.38298]
[1776763166844,48.11,76536.53,3.2,-0.13267,0.00011,8.35528]
[1776763170894,48.11,76536.07,3.2,-0.13272,0.00011,8.35742]
[1776763176585,48.11,76530.17,3.2,-0.1333,0.00011,8.37907]
[1776763178328,48.11,76529.63,3.2,-0.13336,0.00011,8.3816]
[1776763179036,48.11,76529.63,3.2,-0.13336,0.00011,8.3816]
[1776763179137,48.11,76536.36,3.2,-0.13259,0.00011,8.3488]
[1776763180700,48.11,76536.36,3.2,-0.13259,0.00011,8.3488]
[1776763180780,48.11,76536.36,3.2,-0.13259,0.00011,8.3488]
[1776763184732,48.1,76540.11,3.2,-0.13215,0.00011,8.33026]
[1776763190825,48.1,76538.27,3.2,-0.13234,0.00011,8.33825]
[1776763196487,48.09,76538.18,3.2,-0.13232,0.00011,8.33752]
[1776763200363,48.09,76537.34,3.2,-0.1324,0.00011,8.34094]
[1776763200391,48.09,76537.34,3.2,-0.1324,0.00011,8.34094]
[1776763200732,48.09,76537.34,3.2,-0.1324,0.00011,8.34094]
[1776763200985,48.09,76537.34,3.2,-0.1324,0.00011,8.34094]
[1776763201362,48.09,76535.7,3.2,-0.13259,0.00011,8.34875]
[1776763203632,48.09,76527.87,3.2,-0.13349,0.00012,8.38679]
[1776763205371,48.09,76527.3,3.2,-0.13355,0.00012,8.38953]
[1776763205496,48.09,76527.3,3.2,-0.13355,0.00012,8.38953]
[1776763206454,48.09,76527.58,3.2,-0.13352,0.00012,8.38812]
[1776763206477,48.09,76527.58,3.2,-0.13352,0.00012,8.38812]
[1776763206654,48.09,76534.29,3.2,-0.13275,0.00011,8.35546]
[1776763208668,48.09,76544.46,3.2,-0.13158,0.00011,8.30592]
[1776763213703,48.09,76545.8,3.2,-0.13141,0.00011,8.29873]
[1776763217231,48.08,76544.4,3.2,-0.13156,0.00011,8.30514]
[1776763218137,48.08,76544.4,3.2,-0.13156,0.00011,8.30514]
[1776763217731,48.08,76544.45,3.2,-0.13155,0.00011,8.30477]
[1776763218205,48.08,76544.24,3.2,-0.13158,0.00011,8.30579]
[1776763220801,48.08,76544.24,3.2,-0.13157,0.00011,8.30553]
[1776763221169,48.08,76542.94,3.2,-0.13172,0.00011,8.31169]
[1776763221361,48.08,76542.94,3.2,-0.13172,0.00011,8.31169]
[1776763221759,48.08,76542.94,3.2,-0.13171,0.00011,8.31155]
[1776763223455,48.08,76543.31,3.2,-0.13167,0.00011,8.30961]
[1776763223493,48.08,76543.31,3.2,-0.13167,0.00011,8.30961]
[1776763223608,48.08,76543.31,3.2,-0.13167,0.00011,8.30961]
[1776763224048,48.08,76543.31,3.2,-0.13167,0.00011,8.30961]
[1776763224149,48.08,76543.31,3.2,-0.13167,0.00011,8.30961]
[1776763224180,48.08,76543.31,3.2,-0.13167,0.00011,8.30961]
[1776763229906,48.08,76544.93,3.2,-0.13147,0.00011,8.30093]
[1776763231731,48.08,76545.38,3.2,-0.13142,0.00011,8.29882]
[1776763233740,48.08,76542.79,3.2,-0.13163,0.00011,8.30465]
[1776763233844,48.08,76542.37,3.2,-0.13167,0.00011,8.30671]
[1776763238877,48.08,76542.39,3.2,-0.13168,0.00011,8.30676]
[1776763241971,48.08,76542.55,3.2,-0.13166,0.00011,8.30604]
[1776763242050,48.08,76542.92,3.2,-0.13162,0.00011,8.30427]
[1776763242774,48.08,76542.92,3.2,-0.13162,0.00011,8.30427]
[1776763244800,48.08,76542.92,3.2,-0.13162,0.00011,8.30431]
[1776763249956,48.08,76542.74,3.2,-0.13164,0.00011,8.3054]
[1776763252903,48.08,76542.07,3.2,-0.13172,0.00011,8.30871]
[1776763253004,48.08,76541.76,3.2,-0.13176,0.00011,8.31024]
[1776763257051,48.08,76548.32,3.2,-0.13101,0.00011,8.27856]
[1776763265062,48.08,76546.22,3.2,-0.13126,0.00011,8.28922]
[1776763270097,48.08,76545.96,3.2,-0.1313,0.00011,8.29077]
[1776763273698,48.09,76545.4,3.2,-0.13137,0.00011,8.29365]
[1776763275139,48.09,76556.21,3.2,-0.13014,0.00011,8.24133]
[1776763276507,48.09,76556.21,3.2,-0.13015,0.00011,8.24144]
[1776763277218,48.09,76547.52,3.2,-0.13113,0.00011,8.28372]
[1776763280167,48.09,76537.79,3.2,-0.13225,0.00011,8.33117]
[1776763285203,48.09,76539.39,3.2,-0.13207,0.00011,8.32338]
[1776763287218,48.09,76549.29,3.2,-0.13094,0.00011,8.27531]
[1776763292253,48.09,76543.13,3.2,-0.13156,0.00011,8.29858]
[1776763297288,48.09,76543.2,3.2,-0.13155,0.00011,8.29827]
[1776763303444,48.09,76545.15,3.2,-0.13133,0.00011,8.28894]
[1776763304306,48.09,76545.62,3.2,-0.13128,0.00011,8.28674]
[1776763304361,48.09,76545.62,3.2,-0.13128,0.00011,8.28674]
[1776763307849,48.09,76551.48,3.2,-0.13062,0.00011,8.25854]
[1776763313398,48.09,76553.27,3.2,-0.13043,0.00011,8.25046]
[1776763316877,48.09,76548.46,3.2,-0.13098,0.00011,8.27399]
[1776763322116,48.1,76546.77,3.2,-0.13118,0.00011,8.28257]
[1776763322923,48.1,76546.36,3.2,-0.13123,0.00011,8.2847]
[1776763323141,48.1,76546.36,3.2,-0.13123,0.00011,8.2847]
[1776763323232,48.1,76535.94,3.2,-0.13242,0.00011,8.33537]
[1776763323358,48.1,76535.94,3.2,-0.13242,0.00011,8.33537]
[1776763323378,48.1,76535.94,3.2,-0.13242,0.00011,8.33537]
[1776763325007,48.1,76535.94,3.2,-0.13242,0.00011,8.33537]
[1776763325207,48.1,76519.34,3.2,-0.13433,0.00012,8.41599]
[1776763329512,48.09,76512.77,3.2,-0.13508,0.00012,8.44751]
[1776763334550,48.09,76507.32,3.2,-0.1357,0.00012,8.47328]
[1776763339585,48.09,76506.06,3.2,-0.13582,0.00012,8.47857]
[1776763342703,48.09,76507.67,3.2,-0.13563,0.00012,8.47041]
[1776763347639,48.08,76516.93,3.2,-0.13453,0.00012,8.42445]
[1776763350270,48.08,76516.64,3.2,-0.13456,0.00012,8.42579]
[1776763351013,48.08,76515.81,3.2,-0.13466,0.00012,8.42976]
[1776763351056,48.08,76508.17,3.2,-0.13546,0.00012,8.46001]
[1776763352835,48.08,76508.17,3.2,-0.13546,0.00012,8.46001]
[1776763354084,48.08,76507.78,3.2,-0.1355,0.00012,8.46168]
[1776763357032,48.08,76510.51,3.2,-0.13517,0.00012,8.44816]
[1776763362376,48.08,76509.76,3.2,-0.13525,0.00012,8.45135]
[1776763362745,48.08,76509.54,3.2,-0.13527,0.00012,8.45235]
[1776763365198,48.07,76510.15,3.2,-0.1352,0.00012,8.4493]
[1776763365296,48.07,76509.66,3.2,-0.13525,0.00012,8.45154]
[1776763366807,48.07,76509.41,3.2,-0.13528,0.00012,8.45276]
[1776763367275,48.07,76509.41,3.2,-0.13528,0.00012,8.45276]
[1776763372304,48.07,76515.79,3.2,-0.13454,0.00012,8.42142]
[1776763373820,48.07,76507.1,3.2,-0.13554,0.00012,8.46351]
[1776763374554,48.07,76507.1,3.2,-0.13554,0.00012,8.46351]
[1776763374828,48.07,76507.0,3.2,-0.13555,0.00012,8.46389]
[1776763375703,48.07,76507.0,3.2,-0.13555,0.00012,8.46389]
[1776763375834,48.07,76510.35,3.2,-0.13516,0.00012,8.44749]
[1776763376410,48.07,76510.35,3.2,-0.13516,0.00012,8.44749]
[1776763377722,48.07,76509.85,3.2,-0.13521,0.00012,8.44984]
[1776763377849,48.07,76508.37,3.2,-0.13538,0.00012,8.45696]
[1776763382338,48.07,76504.56,3.2,-0.13582,0.00012,8.47524]
[1776763382883,48.07,76502.63,3.2,-0.13604,0.00012,8.48441]
[1776763384050,48.07,76502.63,3.2,-0.13604,0.00012,8.48441]
[1776763384052,48.07,76495.7,3.2,-0.13685,0.00012,8.51807]
[1776763386507,48.07,76495.47,3.2,-0.13687,0.00012,8.51886]
[1776763386912,48.06,76495.68,3.2,-0.13684,0.00012,8.51768]
[1776763387507,48.06,76495.68,3.2,-0.13684,0.00012,8.51768]
[1776763387918,48.06,76495.28,3.2,-0.13688,0.00012,8.51946]
[1776763391715,48.06,76499.35,3.2,-0.1364,0.00012,8.49918]
[1776763392332,48.06,76500.08,3.2,-0.13631,0.00012,8.49548]
[1776763397361,48.06,76500.69,3.2,-0.13622,0.00012,8.49201]
[1776763404031,48.05,76500.85,3.2,-0.13618,0.00012,8.49027]
[1776763409066,48.05,76501.34,3.2,-0.13611,0.00012,8.48733]
[1776763414101,48.05,76499.03,3.2,-0.13628,0.00012,8.49118]
[1776763419135,48.05,76498.44,3.2,-0.13634,0.00012,8.49346]
[1776763424223,48.04,76498.76,3.2,-0.13629,0.00012,8.49144]
[1776763426830,48.04,76495.61,3.2,-0.13665,0.00012,8.50641]
[1776763428979,48.04,76495.61,3.2,-0.13664,0.00012,8.50616]
[1776763430468,48.04,76493.55,3.2,-0.13688,0.00012,8.51594]
[1776763430777,48.04,76493.55,3.2,-0.13688,0.00012,8.51594]
[1776763433415,48.04,76493.43,3.2,-0.13689,0.00012,8.51623]
[1776763434241,48.04,76493.14,3.2,-0.13691,0.00012,8.51735]
[1776763436254,48.03,76499.42,3.2,-0.13617,0.00012,8.48643]
[1776763436877,48.03,76499.42,3.2,-0.13617,0.00012,8.48643]
[1776763437262,48.03,76499.18,3.2,-0.1362,0.00012,8.48749]
[1776763442298,48.03,76498.89,3.2,-0.13622,0.00012,8.48832]
[1776763446739,48.03,76497.42,3.2,-0.13638,0.00012,8.495]
[1776763450385,48.03,76489.95,3.2,-0.13724,0.00012,8.53087]
[1776763456314,48.02,76489.29,3.2,-0.1373,0.00012,8.53334]
[1776763458411,48.02,76482.65,3.2,-0.13806,0.00012,8.56498]
[1776763463446,48.01,76481.66,3.2,-0.13815,0.00012,8.56857]
[1776763468482,48.01,76479.86,3.2,-0.13833,0.00012,8.5761]
[1776763473650,48.0,76477.22,3.2,-0.13853,0.00012,8.58109]
[1776763475682,48.0,76473.13,3.2,-0.13902,0.00012,8.60102]
[1776763476265,48.0,76465.61,3.2,-0.13991,0.00012,8.6376]
[1776763477094,48.0,76465.61,3.2,-0.13991,0.00012,8.6376]
[1776763477099,48.0,76457.92,3.2,-0.14082,0.00012,8.67512]
[1776763477909,48.0,76457.92,3.2,-0.14082,0.00012,8.67512]
[1776763478711,48.0,76454.79,3.2,-0.1412,0.00012,8.69025]
[1776763478736,48.0,76454.79,3.2,-0.1412,0.00012,8.69025]
[1776763480270,48.0,76450.84,3.2,-0.14167,0.00012,8.70961]
[1776763481400,48.0,76449.65,3.2,-0.14181,0.00012,8.71532]
[1776763482135,48.0,76449.27,3.2,-0.14186,0.00012,8.71718]
[1776763483229,48.0,76449.75,3.2,-0.14179,0.00012,8.71465]
[1776763488301,47.99,76454.17,3.2,-0.14125,0.00012,8.69262]
[1776763488400,47.99,76454.25,3.2,-0.14124,0.00012,8.69215]
[1776763494107,47.99,76453.3,3.2,-0.14135,0.00012,8.6965]
[1776763494396,47.99,76453.18,3.2,-0.14136,0.00012,8.69693]
[1776763495341,47.99,76453.18,3.2,-0.14136,0.00012,8.69693]
[1776763495441,47.99,76444.81,3.2,-0.14237,0.00012,8.73788]
[1776763501402,47.99,76440.27,3.2,-0.1429,0.00012,8.75956]
[1776763503426,47.99,76440.53,3.2,-0.14286,0.00012,8.75795]
[1776763509472,47.98,76445.27,3.2,-0.14227,0.00012,8.73378]
[1776763516302,47.98,76444.15,3.2,-0.14239,0.00012,8.73882]
[1776763521852,47.97,76444.02,3.2,-0.14237,0.00012,8.73785]
[1776763526887,47.97,76441.05,3.2,-0.14271,0.00012,8.75168]
[1776763529870,47.97,76440.96,3.2,-0.14271,0.00012,8.7518]
[1776763529977,47.97,76440.96,3.2,-0.14271,0.00012,8.7518]
[1776763530054,47.97,76440.96,3.2,-0.14271,0.00012,8.7518]
[1776763530298,47.97,76440.96,3.2,-0.14271,0.00012,8.7518]
[1776763530515,47.97,76438.41,3.2,-0.14301,0.00012,8.76399]
[1776763532930,47.96,76426.1,3.2,-0.14442,0.00012,8.81718]
[1776763534287,47.96,76426.1,3.2,-0.14442,0.00012,8.81718]
[1776763534367,47.96,76423.96,3.2,-0.14467,0.00012,8.82719]
[1776763534895,47.96,76423.96,3.2,-0.14467,0.00012,8.82719]
[1776763534905,47.96,76423.96,3.2,-0.14467,0.00012,8.82719]
[1776763534931,47.96,76423.96,3.2,-0.14467,0.00012,8.82719]
[1776763535028,47.96,76422.82,3.2,-0.1448,0.00012,8.83279]
[1776763536526,47.96,76422.82,3.2,-0.1448,0.00012,8.83279]
[1776763536958,47.96,76415.31,3.2,-0.14571,0.00012,8.86916]
[1776763540274,47.96,76415.14,3.2,-0.14572,0.00012,8.86936]
[1776763541108,47.95,76415.84,3.2,-0.14562,0.00012,8.86528]
[1776763547029,47.94,76414.15,3.2,-0.14577,0.00012,8.87145]
[1776763551914,47.94,76413.67,3.2,-0.1458,0.00012,8.87263]
[1776763551927,47.94,76413.67,3.2,-0.1458,0.00012,8.87263]
[1776763552064,47.93,76413.32,3.2,-0.14584,0.00012,8.87405]
[1776763554431,47.93,76408.71,3.2,-0.1464,0.00012,8.89639]
[1776763554507,47.93,76408.86,3.2,-0.14637,0.00012,8.89531]
[1776763557539,47.93,76409.21,3.2,-0.14631,0.00012,8.89292]
[1776763557775,47.93,76409.18,3.2,-0.14631,0.00012,8.89273]
[1776763558113,47.92,76409.18,3.2,-0.1463,0.00012,8.89239]
[1776763558870,47.92,76409.18,3.2,-0.1463,0.00012,8.89239]
[1776763558875,47.92,76409.18,3.2,-0.1463,0.00012,8.89239]
[1776763560229,47.92,76407.41,3.2,-0.14651,0.00012,8.90075]
[1776763561056,47.92,76405.85,3.2,-0.14669,0.00012,8.90806]
[1776763561393,47.92,76405.85,3.2,-0.14669,0.00012,8.90806]
[1776763561467,47.92,76405.85,3.2,-0.14669,0.00012,8.90806]
[1776763561942,47.92,76404.63,3.2,-0.14683,0.00012,8.9137]
[1776763561954,47.92,76404.63,3.2,-0.14683,0.00012,8.9137]
[1776763562141,47.92,76404.63,3.2,-0.14683,0.00012,8.91332]
[1776763563111,47.92,76404.63,3.2,-0.14683,0.00012,8.91332]
[1776763563322,47.92,76397.04,3.2,-0.14776,0.00012,8.95044]
[1776763563669,47.92,76397.04,3.2,-0.14776,0.00012,8.95044]
[1776763564376,47.92,76397.04,3.2,-0.14776,0.00012,8.95044]
[1776763570319,47.91,76391.43,3.2,-0.14842,0.00012,8.97653]
[1776763572977,47.89,76389.55,3.2,-0.14857,0.00012,8.98227]
[1776763574295,47.89,76390.19,3.2,-0.14848,0.00012,8.97884]
[1776763580268,47.88,76387.47,3.2,-0.14877,0.00012,8.99025]
[1776763584555,47.84,76386.93,3.2,-0.14863,0.00012,8.98438]
[1776763584661,47.82,76387.06,3.2,-0.14854,0.00012,8.98097]
[1776763589765,47.76,76387.74,3.2,-0.14814,0.00012,8.96457]
[1776763590780,47.74,76387.9,3.2,-0.14806,0.00012,8.96133]
[1776763595248,47.7,76388.47,3.2,-0.14767,0.00012,8.94258]
[1776763595269,47.7,76388.47,3.2,-0.14767,0.00012,8.94258]
[1776763595388,47.7,76388.47,3.2,-0.14767,0.00012,8.94258]
[1776763595453,47.69,76383.07,3.2,-0.1483,0.00013,8.96716]
[1776763595703,47.69,76383.07,3.2,-0.1483,0.00013,8.96716]
[1776763596665,47.69,76383.15,3.2,-0.14828,0.00013,8.96652]
[1776763597528,47.69,76383.15,3.2,-0.14828,0.00013,8.96652]
[1776763597556,47.69,76365.26,3.2,-0.15052,0.00013,9.05473]
[1776763597621,47.69,76365.26,3.2,-0.15052,0.00013,9.05473]
[1776763597686,47.69,76365.26,3.2,-0.15052,0.00013,9.05473]
[1776763598395,47.67,76365.26,3.2,-0.15043,0.00013,9.05114]
[1776763599404,47.67,76359.17,3.2,-0.1512,0.00013,9.08107]
[1776763600974,47.67,76357.35,3.2,-0.15142,0.00013,9.08985]
[1776763602810,47.66,76357.76,3.2,-0.15137,0.00013,9.08768]
[1776763602853,47.66,76357.76,3.2,-0.15137,0.00013,9.08768]
[1776763603326,47.66,76357.76,3.2,-0.15137,0.00013,9.08768]
[1776763604438,47.66,76369.7,3.2,-0.14985,0.00013,9.02842]
[1776763606912,47.66,76371.77,3.2,-0.14959,0.00013,9.0182]
[1776763607070,47.66,76371.77,3.2,-0.14959,0.00013,9.0182]
[1776763607453,47.66,76371.77,3.2,-0.14959,0.00013,9.0182]
[1776763609044,47.66,76370.77,3.2,-0.14972,0.00013,9.02318]
[1776763614511,47.67,76369.83,3.2,-0.14984,0.00013,9.028]
[1776763617071,47.67,76372.86,3.2,-0.14946,0.00013,9.01315]
[1776763617157,47.67,76372.86,3.2,-0.14946,0.00013,9.01315]
[1776763617217,47.67,76372.86,3.2,-0.14946,0.00013,9.01315]
[1776763617531,47.67,76368.3,3.2,-0.15004,0.00013,9.03575]
[1776763621116,47.67,76362.66,3.2,-0.15076,0.00013,9.06393]
[1776763621559,47.67,76362.57,3.2,-0.15077,0.00013,9.06448]
[1776763626594,47.67,76358.25,3.2,-0.15134,0.00013,9.0864]
[1776763627284,47.67,76358.25,3.2,-0.15134,0.00013,9.0864]
[1776763627601,47.67,76356.68,3.2,-0.15154,0.00013,9.09425]
[1776763628608,47.67,76348.64,3.2,-0.15256,0.00013,9.13413]
[1776763633642,47.67,76356.74,3.2,-0.15153,0.00013,9.09402]
[1776763634777,47.67,76353.21,3.2,-0.15198,0.00013,9.11157]
[1776763634878,47.67,76352.07,3.2,-0.15213,0.00013,9.11722]
[1776763636798,47.67,76352.07,3.2,-0.15213,0.00013,9.11726]
[1776763636892,47.67,76352.25,3.2,-0.15211,0.00013,9.1164]
[1776763640692,47.67,76343.45,3.2,-0.15323,0.00013,9.16006]
[1776763641916,47.67,76343.45,3.2,-0.15323,0.00013,9.16006]
[1776763644093,47.67,76343.06,3.2,-0.15328,0.00013,9.16195]
[1776763644638,47.67,76343.06,3.2,-0.15328,0.00013,9.16195]
[1776763645231,47.67,76339.72,3.2,-0.15371,0.00013,9.17842]
[1776763645234,47.67,76339.72,3.2,-0.15371,0.00013,9.17842]
[1776763645460,47.67,76339.72,3.2,-0.15371,0.00013,9.17842]
[1776763645518,47.67,76338.68,3.2,-0.15384,0.00013,9.18352]
[1776763647803,47.67,76331.27,3.2,-0.15479,0.00013,9.22011]
[1776763652388,47.67,76329.99,3.2,-0.15495,0.00013,9.22615]
[1776763653644,47.67,76317.62,3.2,-0.15647,0.00013,9.28072]
[1776763654536,47.67,76317.62,3.2,-0.15647,0.00013,9.28072]
[1776763654631,47.67,76315.91,3.2,-0.15669,0.00013,9.28916]
[1776763655041,47.67,76315.91,3.2,-0.15669,0.00013,9.28916]
[1776763655638,47.67,76318.76,3.2,-0.15632,0.00013,9.27499]
[1776763656261,47.67,76318.76,3.2,-0.15632,0.00013,9.27499]
[1776763656496,47.67,76330.68,3.2,-0.15477,0.00013,9.21592]
[1776763657544,47.67,76330.68,3.2,-0.15477,0.00013,9.21592]
[1776763660268,47.67,76332.29,3.2,-0.15456,0.00013,9.20776]
[1776763661250,47.67,76333.69,3.2,-0.15437,0.00013,9.20066]
[1776763661352,47.67,76348.16,3.2,-0.15252,0.00013,9.1289]
[1776763663758,47.67,76346.55,3.2,-0.15272,0.00013,9.13691]
[1776763664188,47.67,76346.55,3.2,-0.15272,0.00013,9.13691]
[1776763665050,47.67,76346.97,3.2,-0.15267,0.00013,9.13484]
[1776763665587,47.67,76346.97,3.2,-0.15267,0.00013,9.13484]
[1776763665592,47.67,76348.4,3.2,-0.15249,0.00013,9.12794]
[1776763666391,47.67,76348.4,3.2,-0.15249,0.00013,9.12794]
[1776763667745,47.67,76349.34,3.2,-0.15237,0.00013,9.12332]
[1776763668147,47.67,76350.95,3.2,-0.15217,0.00013,9.11542]
[1776763674236,47.67,76352.28,3.2,-0.152,0.00013,9.10902]
[1776763680055,47.67,76351.81,3.2,-0.15207,0.00013,9.11163]
[1776763687018,47.67,76347.88,3.2,-0.15258,0.00013,9.13151]
[1776763692055,47.67,76348.93,3.2,-0.15245,0.00013,9.12631]
[1776763694063,47.67,76348.82,3.2,-0.15246,0.00013,9.12686]
[1776763694103,47.67,76343.65,3.2,-0.15313,0.00013,9.15247]
[1776763695291,47.67,76343.65,3.2,-0.15313,0.00013,9.15247]
[1776763696088,47.67,76343.56,3.2,-0.15314,0.00013,9.1529]
[1776763696186,47.67,76343.68,3.2,-0.15312,0.00013,9.15227]
[1776763700167,47.67,76348.62,3.2,-0.15249,0.00013,9.12776]
[1776763700200,47.67,76345.94,3.2,-0.15283,0.00013,9.14103]
[1776763700777,47.67,76345.94,3.2,-0.15283,0.00013,9.14103]
[1776763702194,47.67,76345.94,3.2,-0.15283,0.00013,9.14104]
[1776763702202,47.67,76341.28,3.2,-0.15343,0.00013,9.16408]
[1776763704216,47.67,76341.28,3.2,-0.15343,0.00013,9.16408]
[1776763704289,47.67,76341.95,3.2,-0.15334,0.00013,9.1607]
[1776763710161,47.67,76341.31,3.2,-0.15342,0.00013,9.16378]
[1776763713370,47.67,76346.83,3.2,-0.15262,0.00013,9.12959]
[1776763715271,47.67,76338.48,3.2,-0.1537,0.00013,9.17104]
[1776763716493,47.67,76338.48,3.2,-0.1537,0.00013,9.17104]
[1776763717993,47.67,76335.53,3.2,-0.15407,0.00013,9.18557]
[1776763718386,47.67,76335.53,3.2,-0.15407,0.00013,9.18557]
[1776763720481,47.67,76337.15,3.2,-0.15386,0.00013,9.17747]
[1776763720515,47.67,76332.25,3.2,-0.15449,0.00013,9.20168]
[1776763724510,47.67,76334.51,3.2,-0.1542,0.00013,9.19028]
[1776763724578,47.67,76334.22,3.2,-0.15423,0.00013,9.19166]
[1776763725298,47.67,76334.22,3.2,-0.15423,0.00013,9.19166]
[1776763725736,47.67,76334.22,3.2,-0.15423,0.00013,9.19166]
[1776763726349,47.67,76333.66,3.2,-0.1543,0.00013,9.19431]
[1776763728372,47.67,76327.44,3.2,-0.1551,0.00013,9.22493]
[1776763729282,47.67,76327.44,3.2,-0.1551,0.00013,9.22493]
[1776763730035,47.67,76326.14,3.2,-0.15526,0.00013,9.23126]
[1776763735412,47.66,76325.69,3.2,-0.15531,0.00013,9.23287]
[1776763740604,47.66,76323.55,3.2,-0.15557,0.00013,9.24304]
[1776763744475,47.66,76332.99,3.2,-0.15434,0.00013,9.19579]
[1776763744820,47.66,76332.99,3.2,-0.15434,0.00013,9.19579]
[1776763745368,47.66,76332.99,3.2,-0.15434,0.00013,9.19579]
[1776763745482,47.66,76337.14,3.2,-0.15381,0.00013,9.1752]
[1776763747570,47.66,76335.93,3.2,-0.15396,0.00013,9.18116]
[1776763747684,47.66,76335.93,3.2,-0.15396,0.00013,9.18116]
[1776763747709,47.66,76319.96,3.2,-0.15602,0.00013,9.26026]
[1776763747952,47.66,76319.96,3.2,-0.15602,0.00013,9.26026]
[1776763748331,47.66,76319.96,3.2,-0.15602,0.00013,9.26026]
[1776763748701,47.66,76307.35,3.2,-0.15766,0.00013,9.32275]
[1776763749090,47.66,76307.35,3.2,-0.15766,0.00013,9.32275]
[1776763749751,47.66,76307.35,3.2,-0.15766,0.00013,9.32275]
[1776763750022,47.66,76307.2,3.2,-0.15768,0.00013,9.32341]
[1776763750124,47.66,76307.2,3.2,-0.15768,0.00013,9.32341]
[1776763750521,47.66,76307.04,3.2,-0.1577,0.00013,9.32413]
[1776763751284,47.66,76307.04,3.2,-0.1577,0.00013,9.32413]
[1776763751432,47.66,76307.04,3.2,-0.1577,0.00013,9.32413]
[1776763751494,47.66,76307.04,3.2,-0.1577,0.00013,9.32413]
[1776763751595,47.66,76259.7,3.2,-0.16397,0.00013,9.55852]
[1776763751820,47.66,76259.7,3.2,-0.16397,0.00013,9.55852]
[1776763751952,47.66,76259.7,3.2,-0.16397,0.00013,9.55852]
[1776763752223,47.66,76259.7,3.2,-0.16397,0.00013,9.55852]
[1776763752792,47.66,76261.97,3.2,-0.16366,0.00013,9.54718]
[1776763752934,47.66,76261.97,3.2,-0.16366,0.00013,9.54718]
[1776763753054,47.66,76261.97,3.2,-0.16366,0.00013,9.54718]
[1776763753286,47.66,76261.97,3.2,-0.16366,0.00013,9.54718]
[1776763753592,47.66,76261.97,3.2,-0.16366,0.00013,9.54718]
[1776763753602,47.66,76239.59,3.2,-0.16667,0.00014,9.6577]
[1776763753834,47.66,76239.59,3.2,-0.16667,0.00014,9.6577]
[1776763753906,47.66,76239.59,3.2,-0.16667,0.00014,9.6577]
[1776763754606,47.66,76230.9,3.2,-0.16785,0.00014,9.70063]
[1776763758598,47.65,76241.61,3.2,-0.16639,0.00014,9.64722]
[1776763759122,47.65,76241.61,3.2,-0.16639,0.00014,9.64722]
[1776763759702,47.65,76241.61,3.2,-0.16639,0.00014,9.64722]
[1776763759747,47.65,76242.5,3.2,-0.16626,0.00014,9.64263]
[1776763760312,47.65,76242.5,3.2,-0.16626,0.00014,9.64263]
[1776763760983,47.65,76243.03,3.2,-0.16619,0.00014,9.63995]
[1776763763000,47.65,76248.21,3.2,-0.16548,0.00014,9.61396]
[1776763763005,47.65,76248.21,3.2,-0.16548,0.00014,9.61396]
[1776763763617,47.65,76262.04,3.2,-0.16361,0.00013,9.54521]
[1776763765447,47.65,76263.24,3.2,-0.16344,0.00013,9.53906]
[1776763765653,47.65,76263.24,3.2,-0.16344,0.00013,9.53906]
[1776763765747,47.65,76263.24,3.2,-0.16344,0.00013,9.53906]
[1776763765757,47.65,76282.37,3.2,-0.16089,0.00013,9.44412]
[1776763768039,47.65,76284.39,3.2,-0.16062,0.00013,9.43389]
[1776763768294,47.65,76284.39,3.2,-0.16062,0.00013,9.43389]
[1776763768716,47.65,76275.68,3.2,-0.16177,0.00013,9.47698]
[1776763769591,47.65,76275.68,3.2,-0.16177,0.00013,9.47698]
[1776763770671,47.64,76259.27,3.2,-0.16396,0.00013,9.55808]
[1776763771255,47.64,76259.27,3.2,-0.16396,0.00013,9.55808]
[1776763771621,47.64,76259.27,3.2,-0.16396,0.00013,9.55808]
[1776763771722,47.64,76254.65,3.2,-0.16449,0.00013,9.57405]
[1776763772529,47.64,76254.65,3.2,-0.16449,0.00013,9.57405]
[1776763772588,47.64,76254.65,3.2,-0.16449,0.00013,9.57405]
[1776763772637,47.64,76254.65,3.2,-0.16449,0.00013,9.57405]
[1776763772722,47.64,76245.97,3.2,-0.16566,0.00014,9.61691]
[1776763773004,47.64,76245.97,3.2,-0.16566,0.00014,9.61691]
[1776763773017,47.64,76245.97,3.2,-0.16566,0.00014,9.61691]
[1776763773692,47.64,76245.97,3.2,-0.16566,0.00014,9.61682]
[1776763779735,47.64,76248.68,3.2,-0.16527,0.00013,9.6026]
[1776763781749,47.64,76255.3,3.2,-0.16437,0.00013,9.56956]
[1776763782373,47.64,76255.3,3.2,-0.16437,0.00013,9.56956]
[1776763782756,47.64,76257.58,3.2,-0.16406,0.00013,9.55815]
[1776763783763,47.64,76264.91,3.2,-0.16307,0.00013,9.52175]
[1776763785777,47.64,76272.1,3.2,-0.16211,0.00013,9.48593]
[1776763786113,47.64,76272.1,3.2,-0.16211,0.00013,9.48593]
[1776763787101,47.63,76276.06,3.2,-0.16158,0.00013,9.46618]
[1776763789871,47.63,76273.42,3.2,-0.16192,0.00013,9.47897]
[1776763790082,47.63,76273.42,3.2,-0.16192,0.00013,9.47897]
[1776763790649,47.63,76273.42,3.2,-0.16192,0.00013,9.47897]
[1776763793599,47.63,76268.23,3.2,-0.16261,0.00013,9.50446]
[1776763793628,47.63,76274.09,3.2,-0.16182,0.00013,9.47517]
[1776763794844,47.63,76266.37,3.2,-0.16285,0.00013,9.51332]
[1776763798335,47.63,76264.89,3.2,-0.16304,0.00013,9.5205]
[1776763800724,47.63,76273.67,3.2,-0.16185,0.00013,9.47629]
[1776763802003,47.62,76277.27,3.2,-0.16137,0.00013,9.45836]
[1776763802111,47.62,76277.27,3.2,-0.16137,0.00013,9.45836]
[1776763802229,47.62,76277.27,3.2,-0.16137,0.00013,9.45836]
[1776763802251,47.62,76283.94,3.2,-0.16049,0.00013,9.4253]
[1776763802886,47.62,76283.94,3.2,-0.16049,0.00013,9.4253]
[1776763803165,47.62,76283.94,3.2,-0.16049,0.00013,9.4253]
[1776763803619,47.62,76283.94,3.2,-0.16049,0.00013,9.4253]
[1776763803654,47.62,76291.39,3.2,-0.1595,0.00013,9.38828]
[1776763804070,47.62,76291.39,3.2,-0.1595,0.00013,9.38828]
[1776763804145,47.62,76283.47,3.2,-0.16055,0.00013,9.42754]
[1776763805005,47.62,76283.47,3.2,-0.16055,0.00013,9.42754]
[1776763805022,47.62,76277.17,3.2,-0.16138,0.00013,9.4588]
[1776763805861,47.62,76277.17,3.2,-0.16138,0.00013,9.4588]
[1776763806071,47.62,76277.17,3.2,-0.16138,0.00013,9.4588]
[1776763806092,47.62,76277.17,3.2,-0.16138,0.00013,9.4588]
[1776763806098,47.62,76270.75,3.2,-0.16224,0.00013,9.4906]
[1776763807506,47.62,76270.75,3.2,-0.16224,0.00013,9.4906]
[1776763807696,47.62,76270.75,3.2,-0.16224,0.00013,9.4906]
[1776763807769,47.62,76260.67,3.2,-0.16358,0.00013,9.54039]
[1776763809051,47.62,76260.67,3.2,-0.16358,0.00013,9.54039]
[1776763809061,47.62,76254.14,3.2,-0.16445,0.00013,9.57257]
[1776763811177,47.62,76254.31,3.2,-0.16442,0.00013,9.57134]
[1776763811186,47.62,76254.31,3.2,-0.16442,0.00013,9.57134]
[1776763811605,47.62,76254.31,3.2,-0.16442,0.00013,9.57134]
[1776763813452,47.62,76254.12,3.2,-0.16444,0.00013,9.57208]
[1776763813521,47.62,76254.12,3.2,-0.16444,0.00013,9.57208]
[1776763813531,47.62,76254.12,3.2,-0.16444,0.00013,9.57208]
[1776763815034,47.62,76258.68,3.2,-0.16382,0.00013,9.5491]
[1776763815921,47.62,76254.62,3.2,-0.16436,0.00013,9.56904]
[1776763817481,47.62,76255.55,3.2,-0.16423,0.00013,9.56425]
[1776763819162,47.61,76256.06,3.2,-0.16415,0.00013,9.56133]
[1776763819407,47.61,76256.06,3.2,-0.16415,0.00013,9.56133]
[1776763820185,47.61,76258.4,3.2,-0.16382,0.00013,9.54936]
[1776763823624,47.61,76262.41,3.2,-0.16328,0.00013,9.52916]
[1776763823677,47.61,76262.41,3.2,-0.16328,0.00013,9.52916]
[1776763826982,47.61,76257.68,3.2,-0.1639,0.00013,9.55197]
[1776763827083,47.61,76258.31,3.2,-0.16381,0.00013,9.54865]
[1776763829531,47.6,76252.67,3.2,-0.16456,0.00013,9.57641]
[1776763831204,47.6,76250.2,3.2,-0.16488,0.00013,9.58818]
[1776763831290,47.6,76250.2,3.2,-0.16488,0.00013,9.58818]
[1776763831344,47.6,76250.2,3.2,-0.16488,0.00013,9.58818]
[1776763831655,47.6,76250.89,3.2,-0.16469,0.00013,9.57743]
[1776763832181,47.6,76250.89,3.2,-0.16469,0.00013,9.57743]
[1776763832812,47.6,76250.89,3.2,-0.16469,0.00013,9.57743]
[1776763832820,47.6,76250.89,3.2,-0.16469,0.00013,9.57743]
[1776763832212,47.6,76261.33,3.2,-0.16328,0.00013,9.52569]
[1776763833088,47.6,76261.33,3.2,-0.16328,0.00013,9.52569]
[1776763833152,47.6,76259.82,3.2,-0.16348,0.00013,9.53294]
[1776763835143,47.6,76259.82,3.2,-0.16348,0.00013,9.53276]
[1776763839830,47.59,76257.69,3.2,-0.16374,0.00013,9.54257]
[1776763839167,47.59,76263.59,3.2,-0.16294,0.00013,9.51312]
[1776763840067,47.59,76263.59,3.2,-0.16294,0.00013,9.51312]
[1776763842188,47.59,76272.75,3.2,-0.16171,0.00013,9.46723]
[1776763842961,47.59,76272.75,3.2,-0.16171,0.00013,9.46723]
[1776763843469,47.59,76272.75,3.2,-0.16171,0.00013,9.46723]
[1776763843691,47.59,76272.75,3.2,-0.16171,0.00013,9.46723]
[1776763843745,47.59,76266.29,3.2,-0.16257,0.00013,9.49906]
[1776763844089,47.59,76266.29,3.2,-0.16257,0.00013,9.49906]
[1776763845210,47.59,76259.01,3.2,-0.16354,0.00013,9.53516]
[1776763847534,47.59,76255.23,3.2,-0.16405,0.00013,9.55385]
[1776763849071,47.59,76255.36,3.2,-0.16403,0.00013,9.55307]
[1776763850283,47.59,76246.45,3.2,-0.16522,0.00014,9.59709]
[1776763854256,47.58,76247.23,3.2,-0.16511,0.00014,9.59285]
[1776763854736,47.58,76247.23,3.2,-0.16511,0.00014,9.59285]
[1776763854812,47.58,76248.28,3.2,-0.16495,0.00014,9.58709]
[1776763860317,47.57,76250.68,3.2,-0.16459,0.00013,9.57382]
[1776763862644,47.57,76254.1,3.2,-0.16412,0.00013,9.5566]
[1776763862802,47.57,76254.1,3.2,-0.16412,0.00013,9.5566]
[1776763862844,47.57,76257.53,3.2,-0.16365,0.00013,9.53912]
[1776763862965,47.57,76257.53,3.2,-0.16365,0.00013,9.53912]
[1776763863259,47.57,76257.53,3.2,-0.16365,0.00013,9.53912]
[1776763863339,47.57,76257.53,3.2,-0.16365,0.00013,9.53912]
[1776763864270,47.57,76257.53,3.2,-0.16365,0.00013,9.53912]
[1776763864346,47.57,76264.53,3.2,-0.16271,0.00013,9.50418]
[1776763864981,47.57,76264.53,3.2,-0.16271,0.00013,9.50418]
[1776763865353,47.57,76263.86,3.2,-0.16279,0.00013,9.50733]
[1776763867614,47.57,76272.23,3.2,-0.16166,0.00013,9.46534]
[1776763872473,47.56,76273.14,3.2,-0.16153,0.00013,9.46045]
[1776763873002,47.56,76268.69,3.2,-0.16212,0.00013,9.48229]
[1776763874421,47.56,76258.76,3.2,-0.16344,0.00013,9.53142]
[1776763877149,47.56,76256.72,3.2,-0.16371,0.00013,9.5412]
[1776763881912,47.56,76261.16,3.2,-0.16309,0.00013,9.51837]
[1776763883495,47.55,76275.36,3.2,-0.16118,0.00013,9.44733]
[1776763884996,47.55,76276.2,3.2,-0.16106,0.00013,9.44304]
[1776763885855,47.55,76276.64,3.2,-0.161,0.00013,9.44076]
[1776763886550,47.55,76276.64,3.2,-0.161,0.00013,9.44076]
[1776763886848,47.55,76277.47,3.2,-0.16089,0.00013,9.43654]
[1776763887699,47.55,76277.47,3.2,-0.16089,0.00013,9.43654]
[1776763887909,47.55,76287.69,3.2,-0.15953,0.00013,9.38571]
[1776763887977,47.55,76287.69,3.2,-0.15953,0.00013,9.38571]
[1776763888376,47.55,76287.69,3.2,-0.15953,0.00013,9.38571]
[1776763888680,47.55,76287.69,3.2,-0.15953,0.00013,9.38571]
[1776763888763,47.55,76293.78,3.2,-0.15873,0.00013,9.35545]
[1776763889227,47.55,76293.78,3.2,-0.15873,0.00013,9.35545]
[1776763889530,47.55,76293.22,3.2,-0.1588,0.00013,9.35825]
[1776763890018,47.55,76293.22,3.2,-0.1588,0.00013,9.35825]
[1776763891827,47.55,76299.01,3.2,-0.15804,0.00013,9.32955]
[1776763891836,47.55,76303.55,3.2,-0.15736,0.00013,9.30021]
[1776763892786,47.55,76303.55,3.2,-0.15736,0.00013,9.30021]
[1776763892805,47.55,76303.55,3.2,-0.15736,0.00013,9.30021]
[1776763892887,47.55,76307.83,3.2,-0.15681,0.00013,9.27905]
[1776763894915,47.55,76294.56,3.2,-0.15855,0.00013,9.34514]
[1776763895600,47.55,76294.56,3.2,-0.15855,0.00013,9.34514]
[1776763896169,47.55,76296.6,3.2,-0.15828,0.00013,9.3349]
[1776763896605,47.55,76286.8,3.2,-0.15957,0.00013,9.38347]
[1776763898659,47.55,76286.8,3.2,-0.15956,0.00013,9.38331]
[1776763900083,47.55,76285.14,3.2,-0.15978,0.00013,9.3914]
[1776763901334,47.55,76285.14,3.2,-0.15978,0.00013,9.3914]
[1776763902835,47.55,76290.21,3.2,-0.15911,0.00013,9.36626]
[1776763902998,47.55,76286.92,3.2,-0.15955,0.00013,9.38262]
[1776763905631,47.55,76288.59,3.2,-0.15933,0.00013,9.37438]
[1776763907837,47.55,76291.76,3.2,-0.1589,0.00013,9.35842]
[1776763908302,47.55,76289.81,3.2,-0.15916,0.00013,9.36801]
[1776763909124,47.55,76289.81,3.2,-0.15916,0.00013,9.3679]
[1776763910102,47.55,76286.28,3.2,-0.15962,0.00013,9.3853]
[1776763910677,47.55,76283.49,3.2,-0.15998,0.00013,9.39901]
[1776763912437,47.55,76282.6,3.2,-0.1601,0.00013,9.40328]
[1776763920373,47.54,76292.8,3.2,-0.15869,0.00013,9.35046]
[1776763923710,47.53,76299.68,3.2,-0.15777,0.00013,9.31557]
[1776763924335,47.53,76302.3,3.2,-0.15742,0.00013,9.30235]
[1776763924522,47.53,76302.3,3.2,-0.15742,0.00013,9.30235]
[1776763924776,47.53,76302.3,3.2,-0.15742,0.00013,9.30215]
[1776763925783,47.53,76294.31,3.2,-0.15847,0.00013,9.34183]
[1776763926105,47.53,76294.31,3.2,-0.15847,0.00013,9.34183]
[1776763926978,47.53,76297.42,3.2,-0.15805,0.00013,9.32629]
[1776763927166,47.53,76297.42,3.2,-0.15805,0.00013,9.32629]
[1776763927500,47.53,76297.42,3.2,-0.15805,0.00013,9.32629]
[1776763928803,47.53,76288.55,3.2,-0.15922,0.00013,9.37038]
[1776763930316,47.53,76285.59,3.2,-0.15962,0.00013,9.38512]
[1776763930818,47.53,76286.98,3.2,-0.15943,0.00013,9.37807]
[1776763931363,47.53,76286.98,3.2,-0.15943,0.00013,9.37807]
[1776763931696,47.53,76286.98,3.2,-0.15943,0.00013,9.37807]
[1776763936860,47.52,76294.64,3.2,-0.15839,0.00013,9.33908]
[1776763938875,47.52,76288.51,3.2,-0.15919,0.00013,9.36924]
[1776763939293,47.52,76288.51,3.2,-0.15919,0.00013,9.36924]
[1776763939438,47.52,76288.51,3.2,-0.15919,0.00013,9.36924]
[1776763940888,47.52,76274.96,3.2,-0.16098,0.00013,9.43632]
[1776763941315,47.52,76274.96,3.2,-0.16098,0.00013,9.43632]
[1776763941430,47.52,76274.96,3.2,-0.16098,0.00013,9.43632]
[1776763941961,47.52,76268.24,3.2,-0.16188,0.00013,9.46951]
[1776763942723,47.52,76268.24,3.2,-0.16188,0.00013,9.46951]
[1776763942902,47.52,76268.24,3.2,-0.16187,0.00013,9.4693]
[1776763943910,47.52,76262.02,3.2,-0.1627,0.00013,9.49996]
[1776763943989,47.52,76262.02,3.2,-0.1627,0.00013,9.49996]
[1776763944915,47.52,76260.48,3.2,-0.1629,0.00013,9.50749]
[1776763947542,47.52,76261.12,3.2,-0.16281,0.00013,9.50405]
[1776763947936,47.51,76260.43,3.2,-0.1629,0.00013,9.50735]
[1776763949951,47.51,76269.27,3.2,-0.16171,0.00013,9.46319]
[1776763950028,47.51,76269.27,3.2,-0.16171,0.00013,9.46319]
[1776763950956,47.51,76269.27,3.2,-0.16171,0.00013,9.46319]
[1776763950957,47.51,76268.53,3.2,-0.1618,0.00013,9.46679]
[1776763951964,47.51,76268.08,3.2,-0.16177,0.00013,9.46211]
[1776763956217,47.51,76267.12,3.2,-0.1619,0.00013,9.46666]
[1776763956732,47.51,76267.12,3.2,-0.1619,0.00013,9.46666]
[1776763956812,47.51,76267.12,3.2,-0.1619,0.00013,9.46666]
[1776763956953,47.51,76267.12,3.2,-0.1619,0.00013,9.46666]
[1776763957286,47.51,76266.85,3.2,-0.16193,0.00013,9.46787]
[1776763961481,47.51,76263.02,3.2,-0.16244,0.00013,9.48668]
[1776763961495,47.51,76263.02,3.2,-0.16244,0.00013,9.48668]
[1776763961594,47.51,76262.67,3.2,-0.16248,0.00013,9.48823]
[1776763967070,47.51,76260.62,3.2,-0.16274,0.00013,9.49787]
[1776763972104,47.5,76263.21,3.2,-0.16238,0.00013,9.48449]
[1776763977141,47.5,76262.25,3.2,-0.1625,0.00013,9.48885]
[1776763981986,47.5,76262.9,3.2,-0.1624,0.00013,9.48534]
[1776763981992,47.5,76264.21,3.2,-0.16222,0.00013,9.47867]
[1776763983535,47.5,76264.21,3.2,-0.16222,0.00013,9.47867]
[1776763989138,47.5,76263.68,3.2,-0.16228,0.00013,9.4809]
[1776763989262,47.5,76263.68,3.2,-0.16228,0.00013,9.4809]
[1776763989277,47.5,76263.68,3.2,-0.16228,0.00013,9.4809]
[1776763990036,47.5,76266.12,3.2,-0.16195,0.00013,9.46861]
[1776763990106,47.5,76266.12,3.2,-0.16195,0.00013,9.46861]
[1776763990604,47.5,76266.12,3.2,-0.16195,0.00013,9.46861]
[1776763991241,47.49,76271.21,3.2,-0.16127,0.00013,9.44317]
[1776763991252,47.49,76271.21,3.2,-0.16127,0.00013,9.44317]
[1776763992021,47.49,76271.21,3.2,-0.16127,0.00013,9.44317]
[1776763991310,47.49,76274.46,3.2,-0.16083,0.00013,9.42701]
[1776763992418,47.49,76274.46,3.2,-0.16083,0.00013,9.42701]
[1776763992531,47.49,76274.46,3.2,-0.16083,0.00013,9.42701]
[1776763993024,47.49,76274.46,3.2,-0.16083,0.00013,9.42701]
[1776763993616,47.49,76282.74,3.2,-0.15973,0.00013,9.38565]
[1776763994255,47.49,76282.74,3.2,-0.15973,0.00013,9.38565]
[1776763994356,47.49,76283.67,3.2,-0.15961,0.00013,9.38102]
[1776763995226,47.49,76283.67,3.2,-0.15961,0.00013,9.38102]
[1776763995294,47.49,76283.67,3.2,-0.15961,0.00013,9.38102]
[1776763995486,47.49,76283.67,3.2,-0.15961,0.00013,9.38102]
[1776763995647,47.49,76283.67,3.2,-0.15961,0.00013,9.38102]
[1776764000281,47.49,76280.63,3.2,-0.16001,0.00013,9.39626]
[1776764000701,47.49,76280.63,3.2,-0.16001,0.00013,9.39626]
[1776764000840,47.49,76280.63,3.2,-0.16001,0.00013,9.39626]
[1776764000885,47.49,76280.17,3.2,-0.16007,0.00013,9.39859]
[1776764001961,47.49,76280.17,3.2,-0.16007,0.00013,9.39859]
[1776764003083,47.49,76274.38,3.2,-0.16085,0.00013,9.42741]
[1776764008358,47.49,76272.52,3.2,-0.16109,0.00013,9.4367]
[1776764013193,47.49,76271.01,3.2,-0.16121,0.00013,9.43732]
[1776764013791,47.49,76271.01,3.2,-0.16121,0.00013,9.43732]
[1776764019434,47.49,76265.62,3.2,-0.16192,0.00013,9.46387]
[1776764025475,47.49,76266.45,3.2,-0.1618,0.00013,9.45951]
[1776764026760,47.49,76266.45,3.2,-0.1618,0.00013,9.45951]
[1776764030953,47.49,76269.67,3.2,-0.16137,0.00013,9.44336]
[1776764031003,47.49,76269.67,3.2,-0.16137,0.00013,9.44336]
[1776764031053,47.49,76253.77,3.2,-0.1635,0.00013,9.52236]
[1776764032718,47.49,76253.77,3.2,-0.1635,0.00013,9.52236]
[1776764032805,47.49,76253.77,3.2,-0.1635,0.00013,9.52236]
[1776764032826,47.49,76253.77,3.2,-0.1635,0.00013,9.52236]
[1776764032844,47.49,76247.97,3.2,-0.16428,0.00014,9.5509]
[1776764034544,47.49,76238.35,3.2,-0.16557,0.00014,9.59829]
[1776764036303,47.49,76237.8,3.2,-0.16564,0.00014,9.60078]
[1776764036306,47.49,76237.8,3.2,-0.16564,0.00014,9.60078]
[1776764036355,47.49,76237.8,3.2,-0.16564,0.00014,9.60078]
[1776764036410,47.49,76237.8,3.2,-0.16564,0.00014,9.60078]
[1776764036482,47.49,76237.8,3.2,-0.16564,0.00014,9.60078]
[1776764037566,47.48,76230.03,3.2,-0.16668,0.00014,9.63883]
[1776764042599,47.48,76241.29,3.2,-0.16511,0.00014,9.58161]
[1776764047634,47.47,76241.4,3.2,-0.16507,0.00014,9.57992]
[1776764051708,47.47,76246.94,3.2,-0.1643,0.00014,9.55173]
[1776764051816,47.47,76246.94,3.2,-0.1643,0.00014,9.55173]
[1776764052023,47.47,76249.59,3.2,-0.16394,0.00013,9.53836]
[1776764053686,47.46,76259.0,3.2,-0.16266,0.00013,9.49125]
[1776764056191,47.46,76258.72,3.2,-0.16269,0.00013,9.49235]
[1776764056963,47.46,76258.72,3.2,-0.16269,0.00013,9.49235]
[1776764057638,47.46,76254.63,3.2,-0.16324,0.00013,9.51255]
[1776764057740,47.46,76254.94,3.2,-0.16319,0.00013,9.51085]
[1776764059380,47.46,76254.94,3.2,-0.16319,0.00013,9.51068]
[1776764059727,47.46,76259.21,3.2,-0.16261,0.00013,9.48931]
[1776764060124,47.46,76259.21,3.2,-0.16261,0.00013,9.48931]
[1776764060385,47.46,76259.21,3.2,-0.16261,0.00013,9.48931]
[1776764060460,47.46,76259.21,3.2,-0.16261,0.00013,9.48931]
[1776764061065,47.46,76271.17,3.2,-0.16101,0.00013,9.42971]
[1776764066776,47.46,76264.73,3.2,-0.16186,0.00013,9.46131]
[1776764070805,47.46,76270.66,3.2,-0.16106,0.00013,9.43158]
[1776764071189,47.46,76270.66,3.2,-0.16106,0.00013,9.43158]
[1776764071811,47.46,76271.16,3.2,-0.1609,0.00013,9.42219]
[1776764076851,47.45,76270.8,3.2,-0.16095,0.00013,9.4238]
[1776764079037,47.45,76268.69,3.2,-0.16123,0.00013,9.43426]
[1776764079095,47.45,76268.69,3.2,-0.16123,0.00013,9.43426]
[1776764079107,47.45,76261.69,3.2,-0.16216,0.00013,9.46899]
[1776764079261,47.45,76261.69,3.2,-0.16216,0.00013,9.46899]
[1776764079868,47.45,76261.69,3.2,-0.16216,0.00013,9.46891]
[1776764085911,47.45,76261.3,3.2,-0.1622,0.00013,9.47028]
[1776764087371,47.45,76261.47,3.2,-0.16217,0.00013,9.46934]
[1776764087377,47.45,76261.47,3.2,-0.16217,0.00013,9.46934]
[1776764087398,47.45,76261.47,3.2,-0.16217,0.00013,9.46934]
[1776764087926,47.45,76261.47,3.2,-0.16217,0.00013,9.46924]
[1776764093967,47.45,76262.67,3.2,-0.16199,0.00013,9.46272]
[1776764094847,47.45,76262.67,3.2,-0.16199,0.00013,9.46272]
[1776764094938,47.45,76262.67,3.2,-0.16199,0.00013,9.46272]
[1776764094973,47.45,76262.67,3.2,-0.16199,0.00013,9.46272]
[1776764095038,47.45,76262.67,3.2,-0.16199,0.00013,9.46272]
[1776764095119,47.45,76256.49,3.2,-0.16282,0.00013,9.49336]
[1776764095694,47.45,76256.49,3.2,-0.16282,0.00013,9.49336]
[1776764096996,47.44,76240.49,3.2,-0.16497,0.00014,9.57269]
[1776764101025,47.44,76230.37,3.2,-0.16632,0.00014,9.62198]
[1776764106060,47.43,76228.2,3.2,-0.16658,0.00014,9.63122]
[1776764111095,47.42,76228.18,3.2,-0.16654,0.00014,9.62973]
[1776764113357,47.42,76227.81,3.2,-0.16657,0.00014,9.63092]
[1776764113423,47.42,76227.81,3.2,-0.16657,0.00014,9.63092]
[1776764113606,47.42,76227.81,3.2,-0.16657,0.00014,9.63092]
[1776764113742,47.42,76227.81,3.2,-0.16657,0.00014,9.63092]
[1776764113888,47.42,76227.81,3.2,-0.16657,0.00014,9.63092]
[1776764114129,47.42,76226.67,3.2,-0.16672,0.00014,9.63627]
[1776764114233,47.42,76226.67,3.2,-0.16672,0.00014,9.63627]
[1776764115135,47.42,76211.04,3.2,-0.16886,0.00014,9.71377]
[1776764115935,47.42,76211.04,3.2,-0.16886,0.00014,9.71377]
[1776764116144,47.42,76204.07,3.2,-0.16982,0.00014,9.74826]
[1776764117209,47.41,76202.25,3.2,-0.17007,0.00014,9.75713]
[1776764117918,47.41,76202.25,3.2,-0.17007,0.00014,9.75713]
[1776764121883,47.41,76200.39,3.2,-0.17031,0.00014,9.76587]
[1776764124918,47.41,76201.08,3.2,-0.1702,0.00014,9.76196]
[1776764125031,47.41,76201.08,3.2,-0.1702,0.00014,9.76196]
[1776764125127,47.41,76201.08,3.2,-0.1702,0.00014,9.76196]
[1776764125073,47.41,76195.36,3.2,-0.17099,0.00014,9.79004]
[1776764125911,47.41,76195.36,3.2,-0.17099,0.00014,9.79004]
[1776764125948,47.41,76184.6,3.2,-0.17248,0.00014,9.84324]
[1776764126995,47.41,76184.6,3.2,-0.17248,0.00014,9.84324]
[1776764127161,47.41,76184.6,3.2,-0.17248,0.00014,9.84324]
[1776764127359,47.4,76186.53,3.2,-0.17221,0.00014,9.83341]
[1776764131750,47.4,76189.77,3.2,-0.17173,0.00014,9.81661]
[1776764131850,47.4,76189.77,3.2,-0.17173,0.00014,9.81661]
[1776764133566,47.4,76186.36,3.2,-0.17211,0.00014,9.82627]
[1776764134003,47.4,76183.99,3.2,-0.17243,0.00014,9.83757]
[1776764135062,47.4,76183.99,3.2,-0.17243,0.00014,9.83757]
[1776764135140,47.39,76184.24,3.2,-0.17239,0.00014,9.83609]
[1776764137081,47.39,76196.18,3.2,-0.17071,0.00014,9.77638]
[1776764137343,47.39,76196.18,3.2,-0.17071,0.00014,9.77638]
[1776764137729,47.39,76198.71,3.2,-0.17036,0.00014,9.76366]
[1776764139582,47.39,76197.83,3.2,-0.17047,0.00014,9.76788]
[1776764139627,47.39,76197.83,3.2,-0.17047,0.00014,9.76788]
[1776764139650,47.39,76196.49,3.2,-0.17066,0.00014,9.77454]
[1776764141361,47.39,76190.68,3.2,-0.17146,0.00014,9.80308]
[1776764143621,47.39,76190.68,3.2,-0.17145,0.00014,9.80289]
[1776764143892,47.39,76190.68,3.2,-0.17145,0.00014,9.80289]
[1776764144237,47.39,76188.82,3.2,-0.1717,0.00014,9.81174]
[1776764144265,47.39,76188.82,3.2,-0.1717,0.00014,9.81174]
[1776764144600,47.39,76188.82,3.2,-0.1717,0.00014,9.81174]
[1776764144630,47.39,76200.42,3.2,-0.17009,0.00014,9.75415]
[1776764146256,47.38,76200.42,3.2,-0.17008,0.00014,9.75395]
[1776764146671,47.38,76200.42,3.2,-0.17008,0.00014,9.75395]
[1776764146769,47.38,76210.13,3.2,-0.16873,0.00014,9.70521]
[1776764148336,47.38,76210.13,3.2,-0.16873,0.00014,9.70521]
[1776764149284,47.38,76210.21,3.2,-0.16871,0.00014,9.7046]
[1776764150176,47.38,76210.21,3.2,-0.16871,0.00014,9.7046]
[1776764151085,47.38,76207.83,3.2,-0.16903,0.00014,9.71602]
[1776764151110,47.38,76207.83,3.2,-0.16903,0.00014,9.71602]
[1776764151147,47.38,76208.01,3.2,-0.169,0.00014,9.71491]
[1776764152273,47.38,76208.01,3.2,-0.169,0.00014,9.71491]
[1776764152958,47.38,76208.01,3.2,-0.169,0.00014,9.71491]
[1776764153057,47.38,76214.16,3.2,-0.16814,0.00014,9.68392]
[1776764156530,47.37,76213.36,3.2,-0.16824,0.00014,9.68754]
[1776764159140,47.37,76211.77,3.2,-0.16844,0.00014,9.69478]
[1776764159192,47.37,76211.36,3.2,-0.16849,0.00014,9.69643]
[1776764165042,47.36,76209.73,3.2,-0.16869,0.00014,9.70367]
[1776764171218,47.36,76212.57,3.2,-0.16826,0.00014,9.68828]
[1776764172580,47.35,76217.93,3.2,-0.16751,0.00014,9.66119]
[1776764172588,47.35,76217.93,3.2,-0.16751,0.00014,9.66119]
[1776764172612,47.35,76217.93,3.2,-0.16751,0.00014,9.66119]
[1776764172645,47.35,76217.08,3.2,-0.16763,0.00014,9.66525]
[1776764174572,47.35,76217.08,3.2,-0.16762,0.00014,9.66507]
[1776764174601,47.35,76215.64,3.2,-0.16781,0.00014,9.67206]
[1776764178622,47.35,76216.4,3.2,-0.16769,0.00014,9.66752]
[1776764178724,47.35,76219.3,3.2,-0.16729,0.00014,9.65308]
[1776764180268,47.35,76219.3,3.2,-0.16729,0.00014,9.6529]
[1776764180648,47.35,76219.3,3.2,-0.16729,0.00014,9.6529]
[1776764181053,47.34,76221.4,3.2,-0.16699,0.00014,9.64212]
[1776764182692,47.34,76221.4,3.2,-0.16699,0.00014,9.64212]
[1776764183048,47.34,76221.4,3.2,-0.16699,0.00014,9.64212]
[1776764183149,47.34,76220.89,3.2,-0.16705,0.00014,9.64437]
[1776764183620,47.34,76220.89,3.2,-0.16705,0.00014,9.64437]
[1776764189659,47.34,76219.9,3.2,-0.16716,0.00014,9.64837]
[1776764190752,47.34,76219.9,3.2,-0.16716,0.00014,9.64837]
[1776764192471,47.33,76228.96,3.2,-0.16582,0.00014,9.59589]
[1776764194090,47.33,76228.96,3.2,-0.16582,0.00014,9.59589]
[1776764194164,47.33,76229.32,3.2,-0.16576,0.00014,9.59373]
[1776764197058,47.33,76231.47,3.2,-0.16546,0.00014,9.58283]
[1776764197159,47.33,76236.19,3.2,-0.16481,0.00014,9.55897]
[1776764197673,47.33,76236.19,3.2,-0.16481,0.00014,9.55897]
[1776764198296,47.33,76236.19,3.2,-0.16481,0.00014,9.55897]
[1776764198358,47.33,76236.19,3.2,-0.16481,0.00014,9.55897]
[1776764199729,47.33,76227.67,3.2,-0.16596,0.00014,9.60108]
[1776764207575,47.32,76226.55,3.2,-0.16607,0.00014,9.6049]
[1776764213238,47.31,76224.27,3.2,-0.16635,0.00014,9.61515]
[1776764213752,47.31,76225.01,3.2,-0.16625,0.00014,9.61123]
[1776764215136,47.31,76229.7,3.2,-0.1656,0.00014,9.58762]
[1776764215794,47.31,76231.56,3.2,-0.16534,0.00014,9.57815]
[1776764220877,47.3,76229.12,3.2,-0.16564,0.00014,9.5891]
[1776764225205,47.3,76228.93,3.2,-0.16565,0.00014,9.58963]
[1776764225596,47.3,76228.63,3.2,-0.16568,0.00014,9.59071]
[1776764227925,47.29,76235.27,3.2,-0.16476,0.00014,9.55705]
[1776764228833,47.29,76235.27,3.2,-0.16476,0.00014,9.55705]
[1776764230244,47.29,76235.0,3.2,-0.1648,0.00014,9.55822]
[1776764230946,47.29,76236.49,3.2,-0.16458,0.00014,9.55045]
[1776764233275,47.29,76241.66,3.2,-0.16388,0.00014,9.52452]
[1776764233283,47.29,76241.66,3.2,-0.16388,0.00014,9.52452]
[1776764233287,47.29,76241.66,3.2,-0.16388,0.00014,9.52452]
[1776764234211,47.29,76241.66,3.2,-0.16388,0.00014,9.52452]
[1776764234257,47.29,76251.53,3.2,-0.16254,0.00013,9.475]
[1776764235067,47.29,76258.01,3.2,-0.16166,0.00013,9.44257]
[1776764242030,47.29,76257.8,3.2,-0.16168,0.00013,9.44319]
[1776764242316,47.29,76257.8,3.2,-0.16168,0.00013,9.44319]
[1776764243542,47.29,76258.82,3.2,-0.16154,0.00013,9.43804]
[1776764244126,47.29,76251.99,3.2,-0.16246,0.00013,9.47203]
[1776764247557,47.28,76252.9,3.2,-0.16233,0.00013,9.46716]
[1776764247566,47.28,76252.9,3.2,-0.16233,0.00013,9.46716]
[1776764248072,47.28,76253.65,3.2,-0.16222,0.00013,9.4633]
[1776764249554,47.28,76253.65,3.2,-0.16222,0.00013,9.4633]
[1776764249581,47.28,76253.65,3.2,-0.16222,0.00013,9.4633]
[1776764252532,47.28,76255.13,3.2,-0.16192,0.00013,9.44862]
[1776764253374,47.28,76255.15,3.2,-0.16192,0.00013,9.44842]
[1776764258542,47.28,76255.82,3.2,-0.16181,0.00013,9.44456]
[1776764259192,47.28,76255.82,3.2,-0.16181,0.00013,9.44456]
[1776764259246,47.28,76255.82,3.2,-0.16181,0.00013,9.44456]
[1776764259715,47.28,76258.18,3.2,-0.16149,0.00013,9.43267]
[1776764260158,47.28,76258.18,3.2,-0.16149,0.00013,9.43257]
[1776764263780,47.28,76256.86,3.2,-0.16166,0.00013,9.43882]
[1776764264183,47.28,76261.36,3.2,-0.16105,0.00013,9.41624]
[1776764265456,47.27,76263.17,3.2,-0.16081,0.00013,9.40712]
[1776764265804,47.27,76263.17,3.2,-0.16081,0.00013,9.40712]
[1776764266198,47.27,76263.11,3.2,-0.16081,0.00013,9.40735]
[1776764269850,47.27,76263.73,3.2,-0.16073,0.00013,9.40405]
[1776764269952,47.27,76263.73,3.2,-0.16072,0.00013,9.40398]
[1776764275260,47.27,76263.65,3.2,-0.16073,0.00013,9.40404]
[1776764280296,47.27,76264.15,3.2,-0.16065,0.00013,9.40119]
[1776764285331,47.27,76263.2,3.2,-0.16077,0.00013,9.40558]
[1776764290366,47.27,76263.1,3.2,-0.16077,0.00013,9.40569]
[1776764293368,47.26,76263.91,3.2,-0.16066,0.00013,9.4015]
[1776764296409,47.26,76275.17,3.2,-0.15915,0.00013,9.34488]
[1776764300245,47.26,76274.58,3.2,-0.15922,0.00013,9.34751]
[1776764300345,47.26,76273.55,3.2,-0.15935,0.00013,9.35235]
[1776764300562,47.26,76273.55,3.2,-0.15935,0.00013,9.35235]
[1776764300664,47.26,76274.41,3.2,-0.15923,0.00013,9.34805]
[1776764303290,47.26,76274.47,3.2,-0.15922,0.00013,9.34745]
[1776764306479,47.26,76267.98,3.2,-0.16007,0.00013,9.37943]
[1776764311496,47.26,76270.28,3.2,-0.15976,0.00013,9.3679]
[1776764318360,47.26,76268.3,3.2,-0.15994,0.00013,9.37106]
[1776764324570,47.26,76268.45,3.2,-0.15992,0.00013,9.37038]
[1776764330872,47.25,76272.81,3.2,-0.15933,0.00013,9.34821]
[1776764334073,47.25,76273.06,3.2,-0.15929,0.00013,9.34661]
[1776764335857,47.25,76270.05,3.2,-0.15968,0.00013,9.3614]
[1776764335923,47.25,76259.04,3.2,-0.16115,0.00013,9.41625]
[1776764337355,47.25,76259.04,3.2,-0.16115,0.00013,9.41625]
[1776764339143,47.25,76259.02,3.2,-0.16115,0.00013,9.4163]
[1776764339164,47.25,76260.01,3.2,-0.16102,0.00013,9.41126]
[1776764340016,47.25,76260.01,3.2,-0.16102,0.00013,9.41126]
[1776764341067,47.25,76260.01,3.2,-0.16102,0.00013,9.41121]
[1776764346764,47.25,76263.41,3.2,-0.16056,0.00013,9.39407]
[1776764352806,47.25,76263.67,3.2,-0.16052,0.00013,9.39262]
[1776764357843,47.25,76262.61,3.2,-0.16066,0.00013,9.39776]
[1776764360992,47.25,76262.56,3.2,-0.16066,0.00013,9.39795]
[1776764361061,47.25,76262.56,3.2,-0.16066,0.00013,9.39795]
[1776764361093,47.25,76262.64,3.2,-0.16065,0.00013,9.39748]
[1776764363426,47.25,76262.66,3.2,-0.16065,0.00013,9.39734]
[1776764363885,47.25,76266.25,3.2,-0.16016,0.00013,9.37936]
[1776764365099,47.25,76266.25,3.2,-0.16016,0.00013,9.37936]
[1776764365125,47.25,76277.86,3.2,-0.15861,0.00013,9.32116]
[1776764369009,47.24,76277.86,3.2,-0.15861,0.00013,9.32097]
[1776764374188,47.24,76276.88,3.2,-0.15863,0.00013,9.31839]
[1776764374752,47.24,76276.94,3.2,-0.15862,0.00013,9.31799]
[1776764377119,47.24,76272.44,3.2,-0.15922,0.00013,9.34027]
[1776764377236,47.24,76272.44,3.2,-0.15922,0.00013,9.34027]
[1776764377335,47.24,76270.65,3.2,-0.15945,0.00013,9.34909]
[1776764381251,47.24,76272.13,3.2,-0.15924,0.00013,9.3413]
[1776764381338,47.24,76272.16,3.2,-0.15924,0.00013,9.34103]
[1776764384239,47.23,76272.63,3.2,-0.15917,0.00013,9.33843]
[1776764385184,47.23,76272.78,3.2,-0.15914,0.00013,9.33756]
[1776764386611,47.23,76275.08,3.2,-0.15883,0.00013,9.32584]
[1776764386913,47.23,76275.08,3.2,-0.15883,0.00013,9.32584]
[1776764388108,47.23,76280.92,3.2,-0.15805,0.00013,9.29648]
[1776764388847,47.23,76280.92,3.2,-0.15805,0.00013,9.29648]
[1776764389059,47.23,76280.92,3.2,-0.15805,0.00013,9.29643]
[1776764390128,47.23,76288.26,3.2,-0.15707,0.00013,9.25952]
[1776764390918,47.23,76288.26,3.2,-0.15707,0.00013,9.25952]
[1776764391118,47.23,76287.91,3.2,-0.15712,0.00013,9.26112]
[1776764392713,47.23,76287.91,3.2,-0.15712,0.00013,9.26112]
[1776764393134,47.23,76297.53,3.2,-0.15585,0.00013,9.21302]
[1776764395487,47.23,76298.9,3.2,-0.15567,0.00013,9.20602]
[1776764396235,47.23,76301.78,3.2,-0.15529,0.00013,9.19158]
[1776764396492,47.23,76301.78,3.2,-0.15529,0.00013,9.19158]
[1776764397116,47.23,76301.78,3.2,-0.15529,0.00013,9.19154]
[1776764399337,47.23,76295.89,3.2,-0.15606,0.00013,9.22087]
[1776764400267,47.23,76295.89,3.2,-0.15606,0.00013,9.22087]
[1776764400329,47.23,76295.89,3.2,-0.15606,0.00013,9.22087]
[1776764400337,47.23,76295.89,3.2,-0.15606,0.00013,9.22087]
[1776764400787,47.23,76300.06,3.2,-0.15551,0.00013,9.19995]
[1776764401263,47.23,76300.06,3.2,-0.15551,0.00013,9.19995]
[1776764401508,47.23,76298.47,3.2,-0.15571,0.00013,9.2079]
[1776764401626,47.23,76298.47,3.2,-0.15571,0.00013,9.2079]
[1776764401801,47.23,76298.47,3.2,-0.15571,0.00013,9.2079]
[1776764405608,47.23,76297.54,3.2,-0.15583,0.00013,9.21234]
[1776764406178,47.23,76297.54,3.2,-0.15583,0.00013,9.21231]
[1776764408251,47.23,76297.72,3.2,-0.15581,0.00013,9.21138]
[1776764408316,47.23,76297.72,3.2,-0.15581,0.00013,9.21138]
[1776764408433,47.23,76297.72,3.2,-0.15581,0.00013,9.21138]
[1776764408415,47.23,76300.52,3.2,-0.15544,0.00013,9.19734]
[1776764413166,47.23,76300.58,3.2,-0.15543,0.00013,9.19705]
[1776764418267,47.23,76299.55,3.2,-0.15557,0.00013,9.20224]
[1776764420376,47.23,76299.33,3.2,-0.1556,0.00013,9.20334]
[1776764420932,47.23,76300.4,3.2,-0.15545,0.00013,9.198]
[1776764421289,47.23,76300.56,3.2,-0.15543,0.00013,9.19721]
[1776764422296,47.23,76309.19,3.2,-0.1543,0.00013,9.15405]
[1776764424464,47.23,76316.67,3.2,-0.15333,0.00013,9.11664]
[1776764430105,47.22,76315.8,3.2,-0.15343,0.00013,9.12052]
[1776764433932,47.22,76320.42,3.2,-0.15274,0.00013,9.0904]
[1776764434381,47.22,76321.3,3.2,-0.15263,0.00013,9.08611]
[1776764434612,47.22,76321.3,3.2,-0.15263,0.00013,9.08611]
[1776764435388,47.22,76322.97,3.2,-0.15241,0.00013,9.07786]
[1776764440424,47.23,76324.88,3.2,-0.15217,0.00013,9.06844]
[1776764445402,47.23,76326.28,3.2,-0.152,0.00013,9.06185]
[1776764445427,47.23,76327.02,3.2,-0.15191,0.00013,9.05825]
[1776764450497,47.23,76328.06,3.2,-0.15178,0.00013,9.05353]
[1776764455531,47.23,76326.97,3.2,-0.15194,0.00013,9.05941]
[1776764460566,47.23,76324.79,3.2,-0.15223,0.00013,9.07063]
[1776764462995,47.23,76326.66,3.2,-0.15199,0.00013,9.06139]
[1776764464132,47.24,76327.97,3.2,-0.15182,0.00013,9.0549]
[1776764464232,47.24,76335.4,3.2,-0.15086,0.00013,9.01782]
[1776764465820,47.24,76336.07,3.2,-0.15078,0.00013,9.01459]
[1776764466258,47.24,76336.07,3.2,-0.15078,0.00013,9.01459]
[1776764467658,47.24,76336.5,3.2,-0.15073,0.00013,9.01256]
[1776764468330,47.24,76339.3,3.2,-0.15037,0.00013,8.9988]
[1776764473658,47.24,76337.29,3.2,-0.15063,0.00013,9.00858]
[1776764475982,47.24,76336.53,3.2,-0.15072,0.00013,9.01232]
[1776764476056,47.24,76333.48,3.2,-0.15111,0.00013,9.0275]
[1776764477813,47.24,76333.48,3.2,-0.15111,0.00013,9.02759]
[1776764478473,47.24,76333.48,3.2,-0.15111,0.00013,9.02759]
[1776764479359,47.24,76331.08,3.2,-0.15143,0.00013,9.03973]
[1776764479420,47.24,76331.08,3.2,-0.15143,0.00013,9.03973]
[1776764482641,47.24,76336.41,3.2,-0.15075,0.00013,9.01326]
[1776764484188,47.24,76336.41,3.2,-0.15075,0.00013,9.01332]
[1776764484290,47.24,76342.41,3.2,-0.14998,0.00013,8.98337]
[1776764484651,47.24,76342.41,3.2,-0.14998,0.00013,8.98337]
[1776764484737,47.24,76342.41,3.2,-0.14998,0.00013,8.98337]
[1776764489770,47.24,76339.42,3.2,-0.15036,0.00013,8.99809]
[1776764495233,47.24,76336.34,3.2,-0.15067,0.00013,9.00668]
[1776764495298,47.24,76336.34,3.2,-0.15067,0.00013,9.00668]
[1776764498120,47.24,76334.97,3.2,-0.15085,0.00013,9.01375]
[1776764498221,47.24,76334.67,3.2,-0.15089,0.00013,9.01557]
[1776764500355,47.24,76334.67,3.2,-0.15089,0.00013,9.01557]
[1776764500408,47.24,76334.07,3.2,-0.15098,0.00013,9.01878]
[1776764505610,47.24,76334.15,3.2,-0.15098,0.00013,9.01882]
[1776764506345,47.24,76336.58,3.2,-0.15067,0.00013,9.00672]
[1776764511928,47.24,76331.76,3.2,-0.15129,0.00013,9.03097]
[1776764514949,47.24,76338.65,3.2,-0.1504,0.00013,8.99652]
[1776764519984,47.25,76338.65,3.2,-0.15042,0.00013,8.99718]
[1776764525045,47.25,76339.49,3.2,-0.15033,0.00013,8.99351]
[1776764525088,47.25,76339.49,3.2,-0.15033,0.00013,8.99351]
[1776764525711,47.25,76344.23,3.2,-0.14973,0.00013,8.97014]
[1776764526504,47.25,76352.53,3.2,-0.14866,0.00013,8.92853]
[1776764527288,47.25,76352.53,3.2,-0.14866,0.00013,8.92853]
[1776764528006,47.25,76354.08,3.2,-0.14846,0.00013,8.92071]
[1776764528073,47.25,76354.08,3.2,-0.14846,0.00013,8.92071]
[1776764529333,47.25,76349.17,3.2,-0.14909,0.00013,8.94524]
[1776764529419,47.25,76346.94,3.2,-0.14937,0.00013,8.95622]
[1776764531100,47.25,76346.94,3.2,-0.14937,0.00013,8.95622]
[1776764531577,47.25,76346.94,3.2,-0.14937,0.00013,8.95622]
[1776764532081,47.25,76347.11,3.2,-0.14934,0.00013,8.95517]
[1776764537326,47.25,76349.53,3.2,-0.14903,0.00013,8.94271]
[1776764537427,47.25,76350.22,3.2,-0.14894,0.00013,8.9392]
[1776764543156,47.25,76350.34,3.2,-0.14891,0.00013,8.93822]
[1776764548899,47.24,76349.36,3.2,-0.14903,0.00013,8.94295]
[1776764549762,47.24,76349.22,3.2,-0.14905,0.00013,8.94348]
[1776764551395,47.24,76349.02,3.2,-0.14907,0.00013,8.94443]
[1776764552014,47.24,76349.25,3.2,-0.14895,0.00013,8.93634]
[1776764557253,47.24,76346.39,3.2,-0.14931,0.00013,8.95035]
[1776764562289,47.24,76345.61,3.2,-0.1494,0.00013,8.95397]
[1776764565310,47.24,76336.06,3.2,-0.15064,0.00013,9.00237]
[1776764570345,47.25,76333.94,3.2,-0.15094,0.00013,9.01391]
[1776764574379,47.25,76326.77,3.2,-0.15187,0.00013,9.04998]
[1776764578641,47.25,76321.9,3.2,-0.15251,0.00013,9.07471]
[1776764579411,47.25,76322.27,3.2,-0.15247,0.00013,9.07311]
[1776764584447,47.26,76323.42,3.2,-0.15234,0.00013,9.068]
[1776764587309,47.26,76323.93,3.2,-0.15228,0.00013,9.06572]
[1776764588114,47.26,76323.82,3.2,-0.15229,0.00013,9.0664]
[1776764590514,47.26,76323.13,3.2,-0.15239,0.00013,9.0701]
[1776764591514,47.26,76324.85,3.2,-0.15217,0.00013,9.06163]
[1776764592233,47.26,76325.66,3.2,-0.15207,0.00013,9.05771]
[1776764592300,47.26,76325.66,3.2,-0.15207,0.00013,9.05771]
[1776764592505,47.26,76325.66,3.2,-0.15207,0.00013,9.05784]
[1776764593511,47.26,76332.83,3.2,-0.15115,0.00013,9.02199]
[1776764598551,47.26,76329.96,3.2,-0.15152,0.00013,9.03647]
[1776764603583,47.26,76329.11,3.2,-0.15163,0.00013,9.04075]
[1776764606308,47.26,76325.04,3.2,-0.15216,0.00013,9.06143]
[1776764606604,47.27,76325.04,3.2,-0.1522,0.00013,9.0629]
[1776764611639,47.31,76324.6,3.2,-0.15234,0.00013,9.06509]
[1776764616664,47.33,76324.05,3.2,-0.15254,0.00013,9.07292]
[1776764617102,47.34,76323.72,3.2,-0.15262,0.00013,9.07579]
[1776764620149,47.35,76324.28,3.2,-0.1526,0.00013,9.07533]
[1776764621533,47.36,76323.77,3.2,-0.15273,0.00013,9.08019]
[1776764621620,47.37,76312.0,3.2,-0.15429,0.00013,9.14]
[1776764623777,47.37,76311.97,3.2,-0.1543,0.00013,9.14059]
[1776764623897,47.37,76311.97,3.2,-0.1543,0.00013,9.14059]
[1776764626620,47.37,76311.97,3.2,-0.15431,0.00013,9.14072]
[1776764628582,47.37,76313.05,3.2,-0.15417,0.00013,9.13548]
[1776764629305,47.37,76312.26,3.2,-0.15427,0.00013,9.13942]
[1776764629406,47.37,76311.85,3.2,-0.15432,0.00013,9.14135]
[1776764634634,47.37,76309.96,3.2,-0.15457,0.00013,9.15073]
[1776764640369,47.37,76309.21,3.2,-0.15466,0.00013,9.15427]
[1776764645879,47.37,76315.27,3.2,-0.15387,0.00013,9.12388]
[1776764648601,47.37,76315.48,3.2,-0.15384,0.00013,9.12284]
[1776764648668,47.37,76309.88,3.2,-0.15457,0.00013,9.15074]
[1776764650121,47.37,76309.88,3.2,-0.15457,0.00013,9.15074]
[1776764650191,47.37,76309.88,3.2,-0.15457,0.00013,9.15074]
[1776764650574,47.37,76317.13,3.2,-0.15362,0.00013,9.11457]
[1776764650838,47.37,76317.13,3.2,-0.15362,0.00013,9.11457]
[1776764651619,47.37,76317.13,3.2,-0.15362,0.00013,9.11457]
[1776764651743,47.37,76317.13,3.2,-0.15362,0.00013,9.11457]
[1776764651775,47.37,76319.17,3.2,-0.15336,0.00013,9.10442]
[1776764651926,47.37,76319.17,3.2,-0.15336,0.00013,9.10442]
[1776764653072,47.37,76319.17,3.2,-0.15336,0.00013,9.10442]
[1776764653115,47.37,76319.17,3.2,-0.15336,0.00013,9.10442]
[1776764653715,47.37,76318.2,3.2,-0.15349,0.00013,9.10932]
[1776764653858,47.37,76318.2,3.2,-0.15349,0.00013,9.10932]
[1776764654133,47.37,76318.2,3.2,-0.15349,0.00013,9.10932]
[1776764657306,47.37,76315.81,3.2,-0.1538,0.00013,9.1213]
[1776764657377,47.37,76315.81,3.2,-0.1538,0.00013,9.1213]
[1776764657509,47.37,76316.25,3.2,-0.15374,0.00013,9.11914]
[1776764659028,47.37,76316.25,3.2,-0.15374,0.00013,9.11914]
[1776764659115,47.37,76309.85,3.2,-0.15458,0.00013,9.15107]
[1776764665024,47.37,76309.05,3.2,-0.15468,0.00013,9.15493]
[1776764670125,47.37,76306.27,3.2,-0.15504,0.00013,9.16867]
[1776764672089,47.37,76306.3,3.2,-0.15494,0.00013,9.16157]
[1776764673131,47.37,76310.19,3.2,-0.15443,0.00013,9.14214]
[1776764677223,47.37,76310.16,3.2,-0.15444,0.00013,9.14229]
[1776764677308,47.37,76310.16,3.2,-0.15444,0.00013,9.14229]
[1776764678071,47.37,76309.72,3.2,-0.1545,0.00013,9.14449]
[1776764678085,47.37,76309.72,3.2,-0.1545,0.00013,9.14449]
[1776764682137,47.37,76315.95,3.2,-0.15369,0.00013,9.11349]
[1776764683092,47.37,76315.95,3.2,-0.15369,0.00013,9.11349]
[1776764683533,47.37,76315.95,3.2,-0.15369,0.00013,9.11349]
[1776764683708,47.37,76315.95,3.2,-0.15369,0.00013,9.11349]
[1776764683679,47.37,76316.96,3.2,-0.15356,0.00013,9.10855]
[1776764684151,47.37,76316.96,3.2,-0.15356,0.00013,9.10855]
[1776764685399,47.37,76316.96,3.2,-0.15356,0.00013,9.10855]
[1776764685478,47.37,76337.07,3.2,-0.15096,0.00013,9.00834]
[1776764688399,47.37,76337.37,3.2,-0.15093,0.00013,9.00724]
[1776764691159,47.38,76336.9,3.2,-0.15104,0.00013,9.01161]
[1776764691256,47.38,76332.27,3.2,-0.15164,0.00013,9.03468]
[1776764695011,47.38,76330.4,3.2,-0.15189,0.00013,9.04445]
[1776764695058,47.38,76330.4,3.2,-0.15189,0.00013,9.04445]
[1776764697513,47.4,76330.41,3.2,-0.15196,0.00013,9.04707]
[1776764697541,47.4,76330.41,3.2,-0.15196,0.00013,9.04707]
[1776764699383,47.42,76330.18,3.2,-0.15208,0.00013,9.05208]
[1776764699485,47.42,76330.53,3.2,-0.15204,0.00013,9.05046]
[1776764699919,47.42,76330.53,3.2,-0.15204,0.00013,9.05046]
[1776764699986,47.42,76330.53,3.2,-0.15204,0.00013,9.05046]
[1776764701916,47.42,76330.76,3.2,-0.15202,0.00013,9.04957]
[1776764702007,47.42,76330.76,3.2,-0.15202,0.00013,9.04957]
[1776764702212,47.42,76330.76,3.2,-0.15202,0.00013,9.04957]
[1776764702297,47.42,76330.76,3.2,-0.15202,0.00013,9.04957]
[1776764702461,47.42,76341.95,3.2,-0.15058,0.00013,8.994]
[1776764703484,47.42,76341.95,3.2,-0.15058,0.00013,8.994]
[1776764703496,47.42,76350.35,3.2,-0.14951,0.00013,8.9522]
[1776764705225,47.42,76351.16,3.2,-0.14941,0.00013,8.94825]
[1776764707672,47.42,76350.84,3.2,-0.14946,0.00013,8.95002]
[1776764707977,47.42,76352.39,3.2,-0.14926,0.00013,8.9424]
[1776764708319,47.42,76352.39,3.2,-0.14926,0.00013,8.9425]
[1776764709325,47.42,76338.84,3.2,-0.151,0.00013,9.01014]
[1776764714783,47.43,76335.86,3.2,-0.1514,0.00013,9.02564]
[1776764714806,47.43,76335.86,3.2,-0.1514,0.00013,9.02564]
[1776764715648,47.43,76335.86,3.2,-0.1514,0.00013,9.02581]
[1776764715716,47.43,76335.86,3.2,-0.1514,0.00013,9.02581]
[1776764717709,47.43,76335.58,3.2,-0.15144,0.00013,9.02739]
[1776764717821,47.43,76334.97,3.2,-0.15153,0.00013,9.03079]
[1776764717864,47.43,76334.97,3.2,-0.15153,0.00013,9.03079]
[1776764718671,47.43,76325.65,3.2,-0.15274,0.00013,9.07738]
[1776764721583,47.43,76325.29,3.2,-0.15279,0.00013,9.0794]
[1776764722437,47.43,76321.79,3.2,-0.15325,0.00013,9.09693]
[1776764723638,47.43,76322.0,3.2,-0.15322,0.00013,9.09597]
[1776764723764,47.43,76313.42,3.2,-0.15434,0.00013,9.13878]
[1776764724266,47.43,76313.42,3.2,-0.15434,0.00013,9.13878]
[1776764724786,47.43,76307.06,3.2,-0.15517,0.00013,9.17048]
[1776764727017,47.43,76307.06,3.2,-0.15517,0.00013,9.17046]
[1776764728336,47.43,76306.96,3.2,-0.15518,0.00013,9.17093]
[1776764729933,47.43,76311.99,3.2,-0.15452,0.00013,9.14584]
[1776764729988,47.43,76311.99,3.2,-0.15452,0.00013,9.14584]
[1776764732488,47.44,76317.93,3.2,-0.15368,0.00013,9.10991]
[1776764737523,47.44,76317.81,3.2,-0.15372,0.00013,9.11166]
[1776764740082,47.44,76317.91,3.2,-0.15371,0.00013,9.11126]
[1776764740544,47.44,76317.89,3.2,-0.15371,0.00013,9.1114]
[1776764742842,47.44,76317.72,3.2,-0.15374,0.00013,9.1123]
[1776764744805,47.44,76317.66,3.2,-0.15375,0.00013,9.11269]
[1776764748743,47.45,76318.07,3.2,-0.15374,0.00013,9.11263]
[1776764748770,47.45,76318.41,3.2,-0.1537,0.00013,9.11098]
[1776764748867,47.45,76318.41,3.2,-0.1537,0.00013,9.11098]
[1776764748937,47.45,76318.41,3.2,-0.1537,0.00013,9.11098]
[1776764749027,47.45,76318.41,3.2,-0.1537,0.00013,9.11098]
[1776764749090,47.45,76318.41,3.2,-0.1537,0.00013,9.11098]
[1776764750214,47.45,76318.29,3.2,-0.15372,0.00013,9.11163]
[1776764750452,47.45,76318.29,3.2,-0.15372,0.00013,9.11163]
[1776764750614,47.45,76332.08,3.2,-0.15194,0.00013,9.04314]
[1776764751621,47.45,76323.85,3.2,-0.153,0.00013,9.08418]
[1776764751933,47.45,76323.85,3.2,-0.153,0.00013,9.08418]
[1776764755004,47.45,76320.37,3.2,-0.15346,0.00013,9.10166]
[1776764755191,47.45,76320.37,3.2,-0.15346,0.00013,9.10166]
[1776764758755,47.46,76315.59,3.2,-0.15408,0.00013,9.12556]
[1776764759724,47.46,76314.08,3.2,-0.15428,0.00013,9.13308]
[1776764765719,47.45,76310.1,3.2,-0.15479,0.00013,9.15273]
[1776764766470,47.45,76310.1,3.2,-0.15479,0.00013,9.15273]
[1776764766726,47.45,76310.27,3.2,-0.15477,0.00013,9.15185]
[1776764768156,47.45,76309.72,3.2,-0.15484,0.00013,9.15455]
[1776764768740,47.45,76309.74,3.2,-0.15484,0.00013,9.15442]
[1776764769746,47.45,76301.22,3.2,-0.15595,0.00013,9.1968]
[1776764774782,47.45,76299.12,3.2,-0.15621,0.00013,9.20678]
[1776764778874,47.45,76298.24,3.2,-0.15632,0.00013,9.21088]
[1776764778811,47.45,76304.45,3.2,-0.15551,0.00013,9.17988]
[1776764779823,47.45,76308.7,3.2,-0.15495,0.00013,9.15868]
[1776764780236,47.45,76308.7,3.2,-0.15495,0.00013,9.15868]
[1776764780297,47.45,76308.7,3.2,-0.15495,0.00013,9.15868]
[1776764780825,47.45,76312.47,3.2,-0.15446,0.00013,9.1399]
[1776764781051,47.45,76312.47,3.2,-0.15446,0.00013,9.1399]
[1776764781137,47.45,76312.47,3.2,-0.15446,0.00013,9.1399]
[1776764781832,47.45,76307.44,3.2,-0.15511,0.00013,9.16496]
[1776764786867,47.45,76302.92,3.2,-0.15571,0.00013,9.18742]
[1776764791902,47.45,76299.1,3.2,-0.15611,0.00013,9.19942]
[1776764797425,47.45,76298.4,3.2,-0.1562,0.00013,9.20282]
[1776764798817,47.45,76298.31,3.2,-0.15622,0.00013,9.20324]
[1776764798896,47.45,76298.31,3.2,-0.15622,0.00013,9.20324]
[1776764802095,47.45,76304.95,3.2,-0.15535,0.00013,9.17053]
[1776764807799,47.46,76308.11,3.2,-0.15497,0.00013,9.15599]
[1776764808630,47.46,76308.11,3.2,-0.15497,0.00013,9.15599]
[1776764808730,47.46,76302.57,3.2,-0.1557,0.00013,9.18377]
[1776764809437,47.46,76302.57,3.2,-0.1557,0.00013,9.18377]
[1776764809795,47.46,76301.58,3.2,-0.15583,0.00013,9.18885]
[1776764810375,47.46,76301.58,3.2,-0.15583,0.00013,9.18885]
[1776764810399,47.46,76299.54,3.2,-0.1561,0.00013,9.199]
[1776764812105,47.46,76299.54,3.2,-0.1561,0.00013,9.199]
[1776764812149,47.46,76299.38,3.2,-0.15612,0.00013,9.19978]
[1776764813997,47.46,76299.57,3.2,-0.1561,0.00013,9.19881]
[1776764814098,47.46,76298.83,3.2,-0.1562,0.00013,9.20263]
[1776764821115,47.46,76299.71,3.2,-0.15608,0.00013,9.1981]
[1776764826147,47.46,76301.42,3.2,-0.15585,0.00013,9.18958]
[1776764831184,47.46,76304.7,3.2,-0.15543,0.00013,9.17334]
[1776764836223,47.46,76299.97,3.2,-0.15605,0.00013,9.19713]
[1776764841258,47.46,76305.85,3.2,-0.15528,0.00013,9.16797]
[1776764844723,47.46,76306.35,3.2,-0.15522,0.00013,9.16555]
[1776764844833,47.46,76306.88,3.2,-0.15515,0.00013,9.16299]
[1776764845575,47.46,76300.17,3.2,-0.15603,0.00013,9.19643]
[1776764851845,47.46,76299.22,3.2,-0.15616,0.00013,9.2011]
[1776764857369,47.46,76303.16,3.2,-0.15555,0.00013,9.17461]
[1776764859497,47.46,76302.23,3.2,-0.15567,0.00013,9.17925]
[1776764859523,47.46,76302.23,3.2,-0.15567,0.00013,9.17925]
[1776764865837,47.46,76303.53,3.2,-0.15552,0.00013,9.1736]
[1776764873310,47.47,76307.37,3.2,-0.15505,0.00013,9.15549]
[1776764879430,47.48,76308.99,3.2,-0.15486,0.00013,9.14844]
[1776764885566,47.49,76306.7,3.2,-0.15524,0.00013,9.16275]
[1776764889530,47.5,76308.0,3.2,-0.15512,0.00013,9.15846]
[1776764889648,47.5,76308.0,3.2,-0.15512,0.00013,9.15846]
[1776764890149,47.51,76306.0,3.2,-0.15544,0.00013,9.17063]
[1776764890602,47.51,76306.0,3.2,-0.15545,0.00013,9.17088]
[1776764891608,47.52,76294.29,3.2,-0.15699,0.00013,9.22927]
[1776764896643,47.52,76291.3,3.2,-0.15741,0.00013,9.24503]
[1776764901619,47.52,76286.87,3.2,-0.15801,0.00013,9.26773]
[1776764901633,47.52,76286.87,3.2,-0.15801,0.00013,9.26773]
[1776764901644,47.52,76286.87,3.2,-0.15801,0.00013,9.26773]
[1776764901719,47.52,76281.93,3.2,-0.15867,0.00013,9.29242]
[1776764903344,47.52,76281.93,3.2,-0.15867,0.00013,9.29256]
[1776764903692,47.53,76279.38,3.2,-0.15901,0.00013,9.30535]
[1776764904245,47.53,76279.38,3.2,-0.15901,0.00013,9.30535]
[1776764904700,47.53,76279.25,3.2,-0.15903,0.00013,9.30611]
[1776764905865,47.53,76279.25,3.2,-0.15903,0.00013,9.30611]
[1776764905898,47.53,76278.76,3.2,-0.1591,0.00013,9.30866]
[1776764912755,47.53,76276.48,3.2,-0.15933,0.00013,9.31383]
[1776764914512,47.53,76275.68,3.2,-0.15944,0.00013,9.3179]
[1776764914769,47.53,76275.68,3.2,-0.15944,0.00013,9.31801]
[1776764916259,47.53,76276.97,3.2,-0.15928,0.00013,9.31171]
[1776764916532,47.53,76276.97,3.2,-0.15928,0.00013,9.31171]
[1776764916783,47.53,76277.04,3.2,-0.15927,0.00013,9.31147]
[1776764921818,47.54,76277.2,3.2,-0.15926,0.00013,9.31125]
[1776764924640,47.54,76276.38,3.2,-0.15937,0.00013,9.31539]
[1776764924648,47.54,76276.38,3.2,-0.15937,0.00013,9.31539]
[1776764924894,47.54,76276.38,3.2,-0.15937,0.00013,9.31539]
[1776764924995,47.54,76276.18,3.2,-0.1594,0.00013,9.31633]
[1776764930141,47.53,76275.96,3.2,-0.15942,0.00013,9.31718]
[1776764930416,47.53,76275.96,3.2,-0.15942,0.00013,9.31718]
[1776764930875,47.53,76275.96,3.2,-0.15942,0.00013,9.31718]
[1776764930925,47.53,76269.33,3.2,-0.1603,0.00013,9.35006]
[1776764931713,47.53,76269.33,3.2,-0.1603,0.00013,9.35006]
[1776764931888,47.53,76269.33,3.2,-0.1603,0.00013,9.35002]
[1776764933955,47.53,76272.66,3.2,-0.15983,0.00013,9.33254]
[1776764933966,47.53,76272.66,3.2,-0.15983,0.00013,9.33254]
[1776764934005,47.53,76274.99,3.2,-0.15951,0.00013,9.32027]
[1776764936924,47.52,76264.62,3.2,-0.16087,0.00013,9.3709]
[1776764941598,47.52,76268.05,3.2,-0.1604,0.00013,9.35344]
[1776764941962,47.52,76267.98,3.2,-0.1604,0.00013,9.3537]
[1776764942969,47.51,76276.32,3.2,-0.15927,0.00013,9.31131]
[1776764943301,47.51,76276.32,3.2,-0.15927,0.00013,9.31131]
[1776764943807,47.51,76276.32,3.2,-0.15927,0.00013,9.31131]
[1776764945990,47.51,76285.81,3.2,-0.15799,0.00013,9.26359]
[1776764951809,47.51,76285.72,3.2,-0.15799,0.00013,9.26352]
[1776764954050,47.51,76293.74,3.2,-0.15693,0.00013,9.22337]
[1776764954434,47.51,76293.74,3.2,-0.15693,0.00013,9.22337]
[1776764954538,47.51,76293.74,3.2,-0.15693,0.00013,9.22337]
[1776764957071,47.51,76307.33,3.2,-0.15514,0.00013,9.15571]
[1776764960961,47.51,76308.06,3.2,-0.15505,0.00013,9.1521]
[1776764961016,47.51,76309.58,3.2,-0.15485,0.00013,9.14462]
[1776764961150,47.51,76309.58,3.2,-0.15485,0.00013,9.14462]
[1776764961506,47.51,76309.58,3.2,-0.15485,0.00013,9.14462]
[1776764963342,47.51,76313.71,3.2,-0.15431,0.00013,9.12395]
[1776764963358,47.51,76313.71,3.2,-0.15431,0.00013,9.12395]
[1776764963657,47.5,76324.39,3.2,-0.15292,0.00013,9.07068]
[1776764967838,47.5,76327.75,3.2,-0.15248,0.00013,9.05383]
[1776764971170,47.5,76334.52,3.2,-0.1515,0.00013,9.01266]
[1776764972934,47.5,76334.52,3.2,-0.1515,0.00013,9.01266]
[1776764973025,47.5,76335.65,3.2,-0.15135,0.00013,9.00688]
[1776764973213,47.5,76335.65,3.2,-0.15135,0.00013,9.00688]
[1776764973605,47.5,76335.65,3.2,-0.15135,0.00013,9.00688]
[1776764974725,47.5,76340.21,3.2,-0.15077,0.00013,8.98422]
[1776764974816,47.5,76336.67,3.2,-0.15122,0.00013,9.00185]
[1776764980011,47.5,76333.44,3.2,-0.15164,0.00013,9.01795]
[1776764981540,47.5,76327.24,3.2,-0.15244,0.00013,9.04879]
[1776764982175,47.5,76327.24,3.2,-0.15244,0.00013,9.04879]
[1776764983167,47.5,76323.47,3.2,-0.15293,0.00013,9.06754]
[1776764983449,47.5,76317.39,3.2,-0.15372,0.00013,9.09774]
[1776764989492,47.5,76315.19,3.2,-0.15399,0.00013,9.1083]
[1776764995338,47.49,76314.81,3.2,-0.15402,0.00013,9.10929]
[1776765000425,47.49,76316.55,3.2,-0.15378,0.00013,9.10007]
[1776765000541,47.49,76316.55,3.2,-0.15378,0.00013,9.10007]
[1776765001714,47.49,76308.09,3.2,-0.15487,0.00013,9.14194]
[1776765006889,47.49,76309.25,3.2,-0.15471,0.00013,9.13569]
[1776765006928,47.49,76303.41,3.2,-0.15547,0.00013,9.16443]
[1776765012890,47.48,76298.58,3.2,-0.15607,0.00013,9.18747]
[1776765020514,47.47,76298.89,3.2,-0.15599,0.00013,9.18431]
[1776765026557,47.47,76301.6,3.2,-0.15561,0.00013,9.16967]
[1776765031591,47.46,76301.8,3.2,-0.15547,0.00013,9.16089]
[1776765032933,47.46,76301.8,3.2,-0.15547,0.00013,9.16089]
[1776765034982,47.46,76309.69,3.2,-0.15442,0.00013,9.12096]
[1776765035280,47.46,76309.69,3.2,-0.15442,0.00013,9.12096]
[1776765035346,47.46,76309.69,3.2,-0.15442,0.00013,9.12096]
[1776765036843,47.46,76310.05,3.2,-0.15437,0.00013,9.11917]
[1776765036851,47.46,76310.05,3.2,-0.15437,0.00013,9.11917]
[1776765036952,47.46,76331.58,3.2,-0.15158,0.00013,9.01188]
[1776765038646,47.46,76339.58,3.2,-0.15054,0.00013,8.97192]
[1776765039648,47.46,76347.79,3.2,-0.14949,0.00013,8.93092]
[1776765040655,47.46,76341.13,3.2,-0.15034,0.00013,8.96396]
[1776765042280,47.45,76340.05,3.2,-0.15048,0.00013,8.96922]
[1776765043756,47.45,76341.67,3.2,-0.15027,0.00013,8.96106]
[1776765044003,47.45,76339.91,3.2,-0.15049,0.00013,8.96972]
[1776765045689,47.45,76323.51,3.2,-0.1526,0.00013,9.05117]
[1776765047703,47.45,76331.05,3.2,-0.15162,0.00013,9.01358]
[1776765052739,47.45,76327.59,3.2,-0.15206,0.00013,9.03056]
[1776765055039,47.45,76328.73,3.2,-0.15191,0.00013,9.02483]
[1776765055140,47.45,76329.36,3.2,-0.15183,0.00013,9.02148]
[1776765060505,47.45,76333.61,3.2,-0.15127,0.00013,9.00007]
[1776765060804,47.45,76333.61,3.2,-0.15127,0.00013,9.00007]
[1776765060815,47.45,76333.61,3.2,-0.15127,0.00013,9.00007]
[1776765061172,47.45,76333.61,3.2,-0.15127,0.00013,9.00007]
[1776765060898,47.45,76333.43,3.2,-0.15129,0.00013,9.00092]
[1776765062519,47.45,76333.43,3.2,-0.15129,0.00013,9.00088]
[1776765062808,47.45,76333.33,3.2,-0.1513,0.00013,9.00116]
[1776765063413,47.45,76333.33,3.2,-0.1513,0.00013,9.00116]
[1776765063815,47.45,76333.19,3.2,-0.15131,0.00013,9.00165]
[1776765066123,47.45,76333.5,3.2,-0.15127,0.00013,8.99989]
[1776765066162,47.44,76332.28,3.2,-0.15142,0.00013,9.00574]
[1776765066338,47.44,76332.28,3.2,-0.15142,0.00013,9.00574]
[1776765066837,47.44,76332.28,3.2,-0.15141,0.00013,9.00552]
[1776765067843,47.44,76321.62,3.2,-0.15278,0.00013,9.05829]
[1776765072881,47.43,76314.77,3.2,-0.15363,0.00013,9.09078]
[1776765077915,47.43,76320.87,3.2,-0.1528,0.00013,9.0589]
[1776765082951,47.42,76324.15,3.2,-0.15235,0.00013,9.04135]
[1776765087986,47.41,76320.88,3.2,-0.15274,0.00013,9.05635]
[1776765094028,47.4,76320.83,3.2,-0.15261,0.00013,9.0481]
[1776765097049,47.4,76326.84,3.2,-0.15182,0.00013,9.01743]
[1776765102084,47.4,76330.67,3.2,-0.1513,0.00013,8.99729]
[1776765102750,47.4,76330.67,3.2,-0.1513,0.00013,8.99729]
[1776765102819,47.4,76330.67,3.2,-0.1513,0.00013,8.99729]
[1776765103137,47.39,76338.97,3.2,-0.15022,0.00013,8.95573]
[1776765103279,47.39,76338.97,3.2,-0.15022,0.00013,8.95573]
[1776765104052,47.39,76338.97,3.2,-0.15022,0.00013,8.95573]
[1776765104151,47.39,76338.78,3.2,-0.15024,0.00013,8.95651]
[1776765105250,47.39,76338.78,3.2,-0.15024,0.00013,8.95636]
[1776765105314,47.39,76338.78,3.2,-0.15024,0.00013,8.95636]
[1776765105901,47.39,76338.78,3.2,-0.15024,0.00013,8.95636]
[1776765105956,47.39,76338.78,3.2,-0.15024,0.00013,8.95636]
[1776765107062,47.39,76336.61,3.2,-0.15051,0.00013,8.96701]
[1776765107100,47.39,76336.61,3.2,-0.15051,0.00013,8.96701]
[1776765107150,47.39,76333.48,3.2,-0.15091,0.00013,8.98244]
[1776765108434,47.39,76333.48,3.2,-0.15091,0.00013,8.98227]
[1776765109133,47.39,76331.87,3.2,-0.15111,0.00013,8.99011]
[1776765109637,47.39,76331.87,3.2,-0.15111,0.00013,8.99011]
[1776765110140,47.39,76331.89,3.2,-0.1511,0.00013,8.98982]
[1776765116183,47.38,76333.05,3.2,-0.15093,0.00013,8.9829]
[1776765119121,47.38,76333.55,3.2,-0.15085,0.00013,8.98006]
[1776765119203,47.38,76332.83,3.2,-0.15094,0.00013,8.98347]
[1776765119629,47.38,76332.83,3.2,-0.15094,0.00013,8.98347]
[1776765120214,47.38,76332.83,3.2,-0.15094,0.00013,8.98347]
[1776765120222,47.38,76345.79,3.2,-0.14927,0.00013,8.91872]
[1776765120299,47.38,76345.79,3.2,-0.14927,0.00013,8.91872]
[1776765121321,47.38,76345.79,3.2,-0.14927,0.00013,8.91858]
[1776765122022,47.38,76345.79,3.2,-0.14927,0.00013,8.91858]
[1776765122600,47.38,76348.29,3.2,-0.14895,0.00013,8.90604]
[1776765123332,47.38,76347.84,3.2,-0.14901,0.00013,8.90822]
[1776765123357,47.38,76347.84,3.2,-0.14901,0.00013,8.90822]
[1776765123371,47.38,76347.84,3.2,-0.14901,0.00013,8.90822]
[1776765126198,47.38,76347.76,3.2,-0.149,0.00013,8.90815]
[1776765131287,47.37,76347.07,3.2,-0.14908,0.00013,8.91095]
[1776765132382,47.37,76347.07,3.2,-0.14908,0.00013,8.91095]
[1776765133652,47.37,76347.08,3.2,-0.14907,0.00013,8.91085]
[1776765138845,47.37,76351.5,3.2,-0.1485,0.00013,8.88858]
[1776765139600,47.37,76352.21,3.2,-0.14841,0.00013,8.88502]
[1776765139606,47.37,76352.21,3.2,-0.14841,0.00013,8.88502]
[1776765139800,47.37,76352.21,3.2,-0.14841,0.00013,8.88502]
[1776765139872,47.37,76352.21,3.2,-0.14841,0.00013,8.88502]
[1776765139924,47.37,76351.87,3.2,-0.14846,0.00013,8.8867]
[1776765141628,47.37,76352.34,3.2,-0.1484,0.00013,8.88435]
[1776765141704,47.37,76352.34,3.2,-0.14839,0.00013,8.88434]
[1776765144030,47.37,76352.34,3.2,-0.14839,0.00013,8.88434]
[1776765144131,47.37,76351.91,3.2,-0.14845,0.00013,8.88647]
[1776765145698,47.37,76351.91,3.2,-0.14845,0.00013,8.88647]
[1776765145785,47.37,76358.0,3.2,-0.14767,0.00013,8.85597]
[1776765151219,47.37,76356.95,3.2,-0.1477,0.00013,8.8535]
[1776765151766,47.37,76356.95,3.2,-0.1477,0.00013,8.8535]
[1776765157472,47.36,76354.15,3.2,-0.14803,0.00013,8.86656]
[1776765159889,47.36,76353.96,3.2,-0.14805,0.00013,8.86721]
[1776765165371,47.36,76354.73,3.2,-0.14793,0.00013,8.86266]
[1776765165980,47.36,76354.73,3.2,-0.14793,0.00013,8.86266]
[1776765170411,47.35,76349.1,3.2,-0.14863,0.00013,8.88996]
[1776765171974,47.35,76348.8,3.2,-0.14866,0.00013,8.89128]
[1776765172948,47.35,76345.67,3.2,-0.14905,0.00013,8.90654]
[1776765173615,47.35,76344.95,3.2,-0.14914,0.00013,8.90994]
[1776765179635,47.34,76347.79,3.2,-0.14875,0.00013,8.89478]
[1776765185192,47.34,76345.89,3.2,-0.14898,0.00013,8.90358]
[1776765185256,47.34,76345.89,3.2,-0.14898,0.00013,8.90358]
[1776765190713,47.33,76348.0,3.2,-0.14868,0.00013,8.8919]
[1776765195747,47.33,76351.16,3.2,-0.14826,0.00013,8.87529]
[1776765200782,47.33,76351.89,3.2,-0.14815,0.00013,8.87104]
[1776765204596,47.33,76352.18,3.2,-0.1481,0.00013,8.86936]
[1776765204650,47.33,76352.18,3.2,-0.1481,0.00013,8.86936]
[1776765205222,47.33,76352.18,3.2,-0.1481,0.00013,8.86936]
[1776765205265,47.33,76352.18,3.2,-0.1481,0.00013,8.86936]
[1776765206281,47.32,76351.21,3.2,-0.14822,0.00013,8.87396]
[1776765206826,47.32,76351.21,3.2,-0.14822,0.00013,8.87371]
[1776765209249,47.32,76352.12,3.2,-0.1481,0.00013,8.86906]
[1776765209266,47.32,76352.89,3.2,-0.148,0.00013,8.8651]
[1776765209400,47.32,76352.89,3.2,-0.148,0.00013,8.8651]
[1776765209732,47.32,76352.89,3.2,-0.148,0.00013,8.8651]
[1776765210239,47.32,76352.89,3.2,-0.148,0.00013,8.8651]
[1776765210327,47.32,76358.24,3.2,-0.14731,0.00013,8.83831]
[1776765213076,47.32,76354.72,3.2,-0.14767,0.00013,8.84879]
[1776765213098,47.32,76352.0,3.2,-0.14801,0.00013,8.86225]
[1776765213960,47.32,76352.0,3.2,-0.14801,0.00013,8.86225]
[1776765213971,47.32,76352.0,3.2,-0.14801,0.00013,8.86225]
[1776765214093,47.32,76352.0,3.2,-0.14801,0.00013,8.86225]
[1776765214841,47.32,76349.14,3.2,-0.14837,0.00013,8.87644]
[1776765218881,47.32,76349.68,3.2,-0.1483,0.00013,8.87336]
[1776765219044,47.32,76349.68,3.2,-0.1483,0.00013,8.87336]
[1776765219123,47.32,76356.44,3.2,-0.14743,0.00013,8.83957]
[1776765220924,47.32,76365.6,3.2,-0.14627,0.00013,8.79381]
[1776765222758,47.32,76364.51,3.2,-0.14641,0.00013,8.79923]
[1776765224373,47.32,76359.47,3.2,-0.14704,0.00013,8.82428]
[1776765224457,47.32,76359.47,3.2,-0.14704,0.00013,8.82428]
[1776765228633,47.32,76356.01,3.2,-0.14748,0.00013,8.84134]
[1776765229956,47.32,76355.22,3.2,-0.14758,0.00013,8.84522]
[1776765232404,47.31,76350.91,3.2,-0.14812,0.00013,8.86656]
[1776765238043,47.31,76351.26,3.2,-0.14807,0.00013,8.86445]
[1776765244085,47.31,76350.89,3.2,-0.14811,0.00013,8.86594]
[1776765244920,47.31,76350.89,3.2,-0.14811,0.00013,8.86594]
[1776765250127,47.31,76348.05,3.2,-0.14846,0.00013,8.87971]
[1776765250704,47.31,76348.05,3.2,-0.14846,0.00013,8.87971]
[1776765251533,47.31,76347.37,3.2,-0.14854,0.00013,8.88301]
[1776765257176,47.31,76347.7,3.2,-0.14849,0.00013,8.88085]
[1776765263229,47.3,76347.7,3.2,-0.14848,0.00013,8.88042]
[1776765263376,47.3,76347.7,3.2,-0.14848,0.00013,8.88042]
[1776765266239,47.3,76339.81,3.2,-0.14948,0.00013,8.91942]
[1776765269625,47.3,76340.81,3.2,-0.14934,0.00013,8.91402]
[1776765276308,47.3,76341.88,3.2,-0.14909,0.00013,8.90092]
[1776765282134,47.29,76342.61,3.2,-0.14898,0.00013,8.89655]
[1776765288393,47.29,76343.49,3.2,-0.14885,0.00013,8.89144]
[1776765289608,47.29,76343.49,3.2,-0.14885,0.00013,8.89144]
[1776765289709,47.29,76343.49,3.2,-0.14885,0.00013,8.89144]
[1776765289879,47.29,76343.49,3.2,-0.14885,0.00013,8.89144]
[1776765290077,47.29,76343.49,3.2,-0.14885,0.00013,8.89144]
[1776765290131,47.29,76343.49,3.2,-0.14885,0.00013,8.89144]
[1776765291277,47.29,76342.84,3.2,-0.14893,0.00013,8.89445]
[1776765291416,47.29,76334.36,3.2,-0.15001,0.00013,8.93667]
[1776765293085,47.29,76330.85,3.2,-0.15046,0.00013,8.95402]
[1776765293428,47.28,76330.86,3.2,-0.15045,0.00013,8.95376]
[1776765298430,47.28,76331.93,3.2,-0.15031,0.00013,8.94829]
[1776765300207,47.28,76331.93,3.2,-0.15031,0.00013,8.94822]
[1776765300322,47.28,76331.93,3.2,-0.15031,0.00013,8.94822]
[1776765300364,47.28,76334.48,3.2,-0.14998,0.00013,8.93546]
[1776765301429,47.28,76344.23,3.2,-0.14873,0.00013,8.88674]
[1776765302280,47.28,76355.58,3.2,-0.14728,0.00013,8.82995]
[1776765302812,47.28,76355.58,3.2,-0.14728,0.00013,8.82995]
[1776765302846,47.28,76355.58,3.2,-0.14728,0.00013,8.82995]
[1776765305209,47.28,76356.91,3.2,-0.14711,0.00013,8.82324]
[1776765305992,47.28,76359.24,3.2,-0.14681,0.00013,8.8115]
[1776765306082,47.28,76359.24,3.2,-0.14681,0.00013,8.8115]
[1776765306226,47.28,76359.24,3.2,-0.14681,0.00013,8.8115]
[1776765306305,47.28,76359.24,3.2,-0.14681,0.00013,8.8115]
[1776765306324,47.28,76365.58,3.2,-0.14601,0.00013,8.77983]
[1776765307512,47.28,76365.58,3.2,-0.14601,0.00013,8.77983]
[1776765307574,47.28,76365.58,3.2,-0.14601,0.00013,8.77983]
[1776765307930,47.28,76381.73,3.2,-0.14398,0.00013,8.69939]
[1776765310183,47.28,76381.73,3.2,-0.14398,0.00013,8.69939]
[1776765310335,47.28,76381.73,3.2,-0.14398,0.00013,8.69939]
[1776765310404,47.28,76381.73,3.2,-0.14398,0.00013,8.69939]
[1776765310437,47.28,76384.41,3.2,-0.14364,0.00012,8.68594]
[1776765310530,47.28,76384.41,3.2,-0.14364,0.00012,8.68594]
[1776765310581,47.28,76384.41,3.2,-0.14364,0.00012,8.68594]
[1776765310940,47.28,76384.41,3.2,-0.14364,0.00012,8.68594]
[1776765311183,47.28,76384.41,3.2,-0.14364,0.00012,8.68594]
[1776765311265,47.28,76377.24,3.2,-0.14454,0.00013,8.72165]
[1776765312353,47.28,76364.62,3.2,-0.14613,0.00013,8.78468]
[1776765314679,47.28,76357.93,3.2,-0.14698,0.00013,8.81808]
[1776765318149,47.28,76358.98,3.2,-0.14684,0.00013,8.81284]
[1776765323649,47.28,76356.99,3.2,-0.14709,0.00013,8.82264]
[1776765324985,47.28,76356.99,3.2,-0.14709,0.00013,8.82264]
[1776765326245,47.28,76359.44,3.2,-0.14678,0.00013,8.81039]
[1776765326256,47.28,76366.19,3.2,-0.14593,0.00013,8.77672]
[1776765326693,47.28,76366.19,3.2,-0.14593,0.00013,8.77672]
[1776765327030,47.28,76366.19,3.2,-0.14593,0.00013,8.77672]
[1776765327091,47.28,76366.19,3.2,-0.14593,0.00013,8.77672]
[1776765328180,47.28,76368.15,3.2,-0.14568,0.00013,8.767]
[1776765328249,47.28,76375.23,3.2,-0.14479,0.00013,8.73176]
[1776765333025,47.28,76378.12,3.2,-0.14434,0.00013,8.71024]
[1776765333796,47.28,76380.35,3.2,-0.14406,0.00013,8.69908]
[1776765340771,47.28,76383.52,3.2,-0.14366,0.00012,8.6832]
[1776765346717,47.28,76385.75,3.2,-0.14338,0.00012,8.67207]
[1776765346819,47.28,76385.75,3.2,-0.14338,0.00012,8.67207]
[1776765346919,47.28,76385.75,3.2,-0.14338,0.00012,8.67207]
[1776765346995,47.28,76385.75,3.2,-0.14338,0.00012,8.67207]
[1776765347066,47.28,76385.75,3.2,-0.14338,0.00012,8.67207]
[1776765347193,47.28,76385.75,3.2,-0.14338,0.00012,8.67207]
[1776765347307,47.28,76374.59,3.2,-0.14478,0.00013,8.72771]
[1776765348979,47.28,76374.59,3.2,-0.14478,0.00013,8.72771]
[1776765349080,47.28,76358.33,3.2,-0.14683,0.00013,8.8089]
[1776765349765,47.28,76358.33,3.2,-0.14683,0.00013,8.8089]
[1776765349987,47.28,76356.24,3.2,-0.1471,0.00013,8.81932]
[1776765351030,47.28,76356.24,3.2,-0.1471,0.00013,8.81932]
[1776765351174,47.28,76356.24,3.2,-0.1471,0.00013,8.81932]
[1776765351189,47.28,76347.28,3.2,-0.14824,0.00013,8.86401]
[1776765352628,47.28,76347.28,3.2,-0.14824,0.00013,8.86401]
[1776765352856,47.28,76348.02,3.2,-0.14814,0.00013,8.86041]
[1776765353863,47.28,76354.26,3.2,-0.14735,0.00013,8.82919]
[1776765357379,47.28,76358.08,3.2,-0.14686,0.00013,8.81007]
[1776765358710,47.28,76356.29,3.2,-0.14709,0.00013,8.81899]
[1776765358898,47.28,76355.15,3.2,-0.14723,0.00013,8.82467]
[1776765360660,47.28,76354.44,3.2,-0.14732,0.00013,8.82818]
[1776765360958,47.28,76354.44,3.2,-0.14732,0.00013,8.82818]
[1776765363748,47.28,76351.58,3.2,-0.14768,0.00013,8.84238]
[1776765366993,47.28,76351.35,3.2,-0.14771,0.00013,8.84345]
[1776765368262,47.28,76352.28,3.2,-0.14759,0.00013,8.83873]
[1776765368290,47.28,76355.17,3.2,-0.14722,0.00013,8.82428]
[1776765370371,47.28,76355.17,3.2,-0.14722,0.00013,8.82427]
[1776765370418,47.28,76350.81,3.2,-0.14778,0.00013,8.846]
[1776765376018,47.28,76349.92,3.2,-0.14788,0.00013,8.85018]
[1776765377326,47.28,76349.92,3.2,-0.14788,0.00013,8.85018]
[1776765380173,47.28,76344.26,3.2,-0.14861,0.00013,8.87859]
[1776765380927,47.28,76346.44,3.2,-0.14833,0.00013,8.86761]
[1776765381088,47.28,76346.44,3.2,-0.14833,0.00013,8.86761]
[1776765382041,47.28,76347.62,3.2,-0.14818,0.00013,8.86165]
[1776765383522,47.28,76348.75,3.2,-0.14803,0.00013,8.85595]
[1776765384308,47.28,76348.75,3.2,-0.14803,0.00013,8.85589]
[1776765385120,47.28,76345.31,3.2,-0.14847,0.00013,8.87301]
[1776765388102,47.28,76336.84,3.2,-0.14955,0.00013,8.91539]
[1776765393138,47.28,76343.25,3.2,-0.14865,0.00013,8.87668]
[1776765394489,47.28,76343.25,3.2,-0.14865,0.00013,8.87668]
[1776765400537,47.28,76345.93,3.2,-0.1483,0.00013,8.86287]
[1776765400808,47.28,76345.89,3.2,-0.1483,0.00013,8.863]
[1776765401196,47.27,76345.21,3.2,-0.14838,0.00013,8.86631]
[1776765403209,47.27,76337.98,3.2,-0.1493,0.00013,8.90218]
[1776765405243,47.27,76344.11,3.2,-0.14851,0.00013,8.87136]
[1776765408475,47.27,76344.41,3.2,-0.14847,0.00013,8.86969]
[1776765409148,47.27,76344.85,3.2,-0.14841,0.00013,8.86741]
[1776765409252,47.27,76345.15,3.2,-0.14837,0.00013,8.86584]
[1776765409783,47.27,76345.15,3.2,-0.14837,0.00013,8.86584]
[1776765410535,47.27,76358.84,3.2,-0.14663,0.00013,8.79745]
[1776765416300,47.27,76362.28,3.2,-0.14617,0.00013,8.77951]
[1776765421435,47.27,76358.06,3.2,-0.1467,0.00013,8.80019]
[1776765427380,47.26,76350.38,3.2,-0.14765,0.00013,8.83745]
[1776765432415,47.26,76352.54,3.2,-0.14735,0.00013,8.82592]
[1776765436442,47.25,76358.5,3.2,-0.14658,0.00013,8.79559]
[1776765440470,47.25,76369.33,3.2,-0.1452,0.00013,8.74102]
[1776765445505,47.25,76369.25,3.2,-0.1452,0.00013,8.74108]
[1776765448629,47.25,76376.01,3.2,-0.14435,0.00013,8.70717]
[1776765454567,47.25,76377.34,3.2,-0.14409,0.00013,8.6935]
[1776765455953,47.25,76379.2,3.2,-0.14385,0.00013,8.68421]
[1776765456417,47.25,76379.2,3.2,-0.14385,0.00013,8.68421]
[1776765463552,47.25,76381.58,3.2,-0.14356,0.00013,8.67229]
[1776765466108,47.25,76383.7,3.2,-0.14329,0.00012,8.66168]
[1776765466570,47.25,76384.57,3.2,-0.14318,0.00012,8.65733]
[1776765467103,47.25,76384.57,3.2,-0.14318,0.00012,8.65733]
[1776765468142,47.25,76385.52,3.2,-0.14306,0.00012,8.6526]
[1776765468177,47.25,76385.62,3.2,-0.14305,0.00012,8.6521]
[1776765473475,47.25,76387.48,3.2,-0.14282,0.00012,8.64284]
[1776765478736,47.25,76388.29,3.2,-0.14272,0.00012,8.63882]
[1776765483662,47.25,76388.23,3.2,-0.14273,0.00012,8.63914]
[1776765486381,47.25,76392.71,3.2,-0.14217,0.00012,8.61685]
[1776765486405,47.25,76392.71,3.2,-0.14217,0.00012,8.61685]
[1776765486482,47.25,76392.28,3.2,-0.14222,0.00012,8.61903]
[1776765490470,47.25,76392.28,3.2,-0.14222,0.00012,8.61903]
[1776765490545,47.25,76392.28,3.2,-0.14222,0.00012,8.61903]
[1776765490556,47.25,76396.16,3.2,-0.14175,0.00012,8.59987]
[1776765491301,47.25,76396.16,3.2,-0.14175,0.00012,8.59987]
[1776765491534,47.25,76396.7,3.2,-0.14168,0.00012,8.59724]
[1776765492209,47.25,76396.7,3.2,-0.14168,0.00012,8.59724]
[1776765492253,47.25,76396.7,3.2,-0.14168,0.00012,8.59724]
[1776765492419,47.25,76396.7,3.2,-0.14168,0.00012,8.59724]
[1776765492448,47.25,76388.58,3.2,-0.14269,0.00012,8.63777]
[1776765493171,47.25,76388.58,3.2,-0.14269,0.00012,8.63777]
[1776765493190,47.25,76397.32,3.2,-0.14161,0.00012,8.59423]
[1776765495037,47.25,76398.12,3.2,-0.14151,0.00012,8.59031]
[1776765500891,47.25,76395.16,3.2,-0.14188,0.00012,8.60536]
[1776765505927,47.25,76393.61,3.2,-0.14208,0.00012,8.61326]
[1776765510962,47.25,76394.63,3.2,-0.14196,0.00012,8.60828]
[1776765514305,47.25,76395.59,3.2,-0.14175,0.00012,8.59662]
[1776765515189,47.25,76398.68,3.2,-0.14137,0.00012,8.58129]
[1776765516931,47.25,76397.71,3.2,-0.14149,0.00012,8.5862]
[1776765521679,47.25,76395.11,3.2,-0.14181,0.00012,8.59928]
[1776765523071,47.25,76395.25,3.2,-0.1418,0.00012,8.59865]
[1776765525063,47.25,76383.22,3.2,-0.1433,0.00012,8.6587]
[1776765530099,47.25,76380.69,3.2,-0.14361,0.00013,8.67111]
[1776765535133,47.25,76375.97,3.2,-0.1442,0.00013,8.69443]
[1776765537016,47.25,76376.26,3.2,-0.14416,0.00013,8.69294]
[1776765542180,47.25,76374.68,3.2,-0.14435,0.00013,8.70056]
[1776765543981,47.25,76373.47,3.2,-0.1445,0.00013,8.7066]
[1776765549043,47.25,76371.86,3.2,-0.1447,0.00013,8.71439]
[1776765554263,47.25,76370.57,3.2,-0.14486,0.00013,8.7206]
[1776765557906,47.25,76370.94,3.2,-0.14481,0.00013,8.71866]
[1776765560589,47.25,76371.31,3.2,-0.14476,0.00013,8.71675]
[1776765566348,47.25,76371.62,3.2,-0.14472,0.00013,8.71501]
[1776765567508,47.25,76371.62,3.2,-0.14472,0.00013,8.71501]
[1776765567606,47.25,76382.3,3.2,-0.14338,0.00013,8.66172]
[1776765569066,47.25,76382.3,3.2,-0.14338,0.00013,8.66176]
[1776765569373,47.25,76384.66,3.2,-0.14308,0.00012,8.65006]
[1776765570377,47.25,76375.82,3.2,-0.14419,0.00013,8.69414]
[1776765575415,47.25,76373.35,3.2,-0.14441,0.00013,8.69944]
[1776765580447,47.25,76373.91,3.2,-0.14433,0.00013,8.69651]
[1776765585046,47.25,76375.31,3.2,-0.14416,0.00013,8.68942]
[1776765585146,47.25,76375.31,3.2,-0.14416,0.00013,8.6894]
[1776765586833,47.25,76375.31,3.2,-0.14415,0.00013,8.68937]
[1776765587497,47.25,76377.81,3.2,-0.14384,0.00013,8.67688]
[1776765592531,47.24,76371.09,3.2,-0.14468,0.00013,8.71032]
[1776765593063,47.24,76371.09,3.2,-0.14468,0.00013,8.71032]
[1776765593715,47.24,76371.09,3.2,-0.14468,0.00013,8.71032]
[1776765593135,47.24,76370.93,3.2,-0.1447,0.00013,8.71112]
[1776765595139,47.24,76370.93,3.2,-0.1447,0.00013,8.71096]
[1776765595520,47.24,76370.93,3.2,-0.1447,0.00013,8.71096]
[1776765598600,47.24,76369.05,3.2,-0.14493,0.00013,8.72009]
[1776765598616,47.24,76369.05,3.2,-0.14493,0.00013,8.72009]
[1776765598681,47.24,76376.57,3.2,-0.14398,0.00013,8.68247]
[1776765600451,47.24,76376.57,3.2,-0.14398,0.00013,8.68242]
[1776765600680,47.24,76391.1,3.2,-0.14216,0.00012,8.60992]
[1776765601678,47.24,76383.72,3.2,-0.14308,0.00012,8.64675]
[1776765602143,47.24,76383.72,3.2,-0.14308,0.00012,8.64675]
[1776765603579,47.24,76383.72,3.2,-0.14309,0.00012,8.6468]
[1776765603626,47.24,76379.68,3.2,-0.14359,0.00013,8.66696]
[1776765604799,47.24,76379.68,3.2,-0.14359,0.00013,8.66696]
[1776765605370,47.24,76379.68,3.2,-0.14359,0.00013,8.66696]
[1776765606089,47.24,76374.08,3.2,-0.14429,0.00013,8.69487]
[1776765606150,47.24,76374.08,3.2,-0.14429,0.00013,8.69487]
[1776765607175,47.24,76373.5,3.2,-0.14436,0.00013,8.6977]
[1776765607426,47.24,76373.5,3.2,-0.14436,0.00013,8.6977]
[1776765607652,47.24,76384.09,3.2,-0.14304,0.00012,8.64482]
[1776765610665,47.24,76390.71,3.2,-0.14221,0.00012,8.61189]
[1776765615700,47.24,76388.33,3.2,-0.14252,0.00012,8.62401]
[1776765620736,47.24,76388.53,3.2,-0.14249,0.00012,8.62317]
[1776765625771,47.24,76390.49,3.2,-0.14226,0.00012,8.6136]
[1776765628972,47.25,76384.2,3.2,-0.14304,0.00012,8.64509]
[1776765634620,47.25,76383.52,3.2,-0.14304,0.00012,8.64154]
[1776765637414,47.25,76384.91,3.2,-0.14286,0.00012,8.63461]
[1776765637430,47.25,76386.0,3.2,-0.14273,0.00012,8.62918]
[1776765638259,47.25,76386.0,3.2,-0.14273,0.00012,8.62918]
[1776765638721,47.25,76391.55,3.2,-0.14204,0.00012,8.60153]
[1776765643202,47.25,76390.21,3.2,-0.14221,0.00012,8.60835]
[1776765643228,47.25,76390.21,3.2,-0.14221,0.00012,8.60835]
[1776765643787,47.25,76384.31,3.2,-0.14295,0.00012,8.63785]
[1776765645927,47.25,76382.81,3.2,-0.14313,0.00012,8.64532]
[1776765648220,47.25,76383.46,3.2,-0.14305,0.00012,8.64204]
[1776765648308,47.25,76383.46,3.2,-0.14305,0.00012,8.64204]
[1776765650226,47.25,76383.47,3.2,-0.14305,0.00012,8.64196]
[1776765650301,47.25,76386.27,3.2,-0.1427,0.00012,8.62798]
[1776765652710,47.25,76392.39,3.2,-0.14194,0.00012,8.59751]
[1776765657997,47.25,76388.67,3.2,-0.1424,0.00012,8.61622]
[1776765662987,47.25,76388.39,3.2,-0.14244,0.00012,8.61768]
[1776765663088,47.25,76390.43,3.2,-0.14219,0.00012,8.60753]
[1776765667385,47.25,76391.13,3.2,-0.1421,0.00012,8.60415]
[1776765667724,47.25,76391.13,3.2,-0.1421,0.00012,8.60418]
[1776765669572,47.25,76395.64,3.2,-0.14154,0.00012,8.58174]
[1776765669657,47.25,76395.64,3.2,-0.14154,0.00012,8.58174]
[1776765669675,47.25,76397.9,3.2,-0.14127,0.00012,8.57055]
[1776765670005,47.25,76397.9,3.2,-0.14127,0.00012,8.57055]
[1776765670779,47.25,76408.09,3.2,-0.14001,0.00012,8.51989]
[1776765672620,47.25,76413.88,3.2,-0.1393,0.00012,8.49107]
[1776765677962,47.25,76409.45,3.2,-0.13984,0.00012,8.51318]
[1776765684183,47.25,76407.21,3.2,-0.14012,0.00012,8.52448]
[1776765689218,47.25,76410.47,3.2,-0.13973,0.00012,8.50858]
[1776765691382,47.25,76412.6,3.2,-0.13947,0.00012,8.4981]
[1776765693625,47.25,76417.29,3.2,-0.13882,0.00012,8.46823]
[1776765693727,47.25,76426.21,3.2,-0.13772,0.00012,8.42366]
[1776765699288,47.25,76427.55,3.2,-0.13754,0.00012,8.41609]
[1776765702520,47.25,76413.05,3.2,-0.1393,0.00012,8.48764]
[1776765708577,47.24,76410.23,3.2,-0.13963,0.00012,8.50133]
[1776765714393,47.24,76410.13,3.2,-0.13963,0.00012,8.50124]
[1776765716531,47.24,76410.07,3.2,-0.13964,0.00012,8.50145]
[1776765720006,47.24,76417.62,3.2,-0.13871,0.00012,8.46369]
[1776765727484,47.24,76419.38,3.2,-0.13848,0.00012,8.45466]
[1776765732518,47.24,76420.55,3.2,-0.13834,0.00012,8.44879]
[1776765737554,47.24,76421.7,3.2,-0.1382,0.00012,8.44297]
[1776765738489,47.24,76421.7,3.2,-0.1382,0.00012,8.44297]
[1776765738561,47.24,76422.49,3.2,-0.1381,0.00012,8.43903]
[1776765739131,47.24,76422.49,3.2,-0.1381,0.00012,8.43903]
[1776765742969,47.24,76427.34,3.2,-0.13751,0.00012,8.41502]
[1776765743171,47.24,76427.34,3.2,-0.13751,0.00012,8.41502]
[1776765743237,47.24,76427.34,3.2,-0.13751,0.00012,8.41502]
[1776765743596,47.24,76427.33,3.2,-0.13751,0.00012,8.41509]
[1776765744154,47.24,76427.33,3.2,-0.13751,0.00012,8.41509]
[1776765744603,47.24,76433.49,3.2,-0.13676,0.00012,8.38436]
[1776765746123,47.24,76431.16,3.2,-0.13704,0.00012,8.39579]
[1776765751422,47.23,76429.92,3.2,-0.13718,0.00012,8.40127]
[1776765754225,47.23,76428.88,3.2,-0.1372,0.00012,8.39915]
[1776765754673,47.23,76428.5,3.2,-0.13725,0.00012,8.40091]
[1776765759709,47.23,76430.12,3.2,-0.13704,0.00012,8.39236]
[1776765764747,47.23,76433.01,3.2,-0.13668,0.00012,8.37759]
[1776765768773,47.23,76443.08,3.2,-0.13546,0.00012,8.32733]
[1776765769780,47.23,76434.91,3.2,-0.13644,0.00012,8.36791]
[1776765772801,47.23,76426.35,3.2,-0.13748,0.00012,8.41026]
[1776765777839,47.22,76430.2,3.2,-0.137,0.00012,8.39072]
[1776765782873,47.22,76432.23,3.2,-0.13675,0.00012,8.3804]
[1776765787905,47.22,76433.9,3.2,-0.13654,0.00012,8.37197]
[1776765792940,47.22,76429.49,3.2,-0.13707,0.00012,8.39377]
[1776765797976,47.22,76426.39,3.2,-0.13745,0.00012,8.409]
[1776765803862,47.22,76427.41,3.2,-0.13732,0.00012,8.40381]
[1776765809662,47.22,76428.01,3.2,-0.13724,0.00012,8.40068]
[1776765811563,47.22,76433.61,3.2,-0.13647,0.00012,8.36591]
[1776765817110,47.22,76430.23,3.2,-0.13689,0.00012,8.38287]
[1776765821138,47.22,76421.8,3.2,-0.13792,0.00012,8.42485]
[1776765826174,47.22,76421.56,3.2,-0.13794,0.00012,8.42584]
[1776765832216,47.22,76425.06,3.2,-0.13751,0.00012,8.40831]
[1776765836817,47.22,76431.45,3.2,-0.13673,0.00012,8.37657]
[1776765842287,47.22,76426.47,3.2,-0.13734,0.00012,8.40149]
[1776765847322,47.22,76422.17,3.2,-0.13787,0.00012,8.42282]
[1776765852735,47.22,76426.87,3.2,-0.13729,0.00012,8.39938]
[1776765852750,47.22,76426.87,3.2,-0.13729,0.00012,8.39938]
[1776765852840,47.22,76426.87,3.2,-0.13729,0.00012,8.39938]
[1776765852924,47.22,76429.48,3.2,-0.13698,0.00012,8.38643]
[1776765853268,47.22,76429.48,3.2,-0.13698,0.00012,8.38643]
[1776765857699,47.22,76430.49,3.2,-0.13686,0.00012,8.38154]
[1776765857793,47.22,76430.66,3.2,-0.13684,0.00012,8.38077]
[1776765863433,47.22,76430.92,3.2,-0.13681,0.00012,8.37964]
[1776765868469,47.22,76432.75,3.2,-0.13659,0.00012,8.37078]
[1776765873507,47.22,76431.89,3.2,-0.13661,0.00012,8.36836]
[1776765878539,47.22,76430.22,3.2,-0.13682,0.00012,8.37686]
[1776765883573,47.22,76428.77,3.2,-0.137,0.00012,8.3842]
[1776765888610,47.23,76431.23,3.2,-0.13671,0.00012,8.37219]
[1776765892175,47.23,76432.15,3.2,-0.1366,0.00012,8.36772]
[1776765892184,47.23,76432.15,3.2,-0.1366,0.00012,8.36772]
[1776765892640,47.23,76432.15,3.2,-0.1366,0.00012,8.36776]
[1776765894201,47.23,76432.65,3.2,-0.13654,0.00012,8.36533]
[1776765894302,47.23,76432.54,3.2,-0.13655,0.00012,8.36588]
[1776765899688,47.23,76432.38,3.2,-0.13658,0.00012,8.36696]
[1776765904861,47.23,76432.56,3.2,-0.13656,0.00012,8.36626]
[1776765904982,47.23,76432.56,3.2,-0.13656,0.00012,8.36626]
[1776765905052,47.23,76435.33,3.2,-0.13623,0.00012,8.35255]
[1776765908356,47.23,76441.21,3.2,-0.13551,0.00012,8.32305]
[1776765908752,47.23,76441.21,3.2,-0.13551,0.00012,8.32296]
[1776765910286,47.23,76441.63,3.2,-0.13546,0.00012,8.32078]
[1776765910766,47.23,76441.32,3.2,-0.13549,0.00012,8.32223]
[1776765911798,47.23,76441.32,3.2,-0.13549,0.00012,8.32223]
[1776765911818,47.23,76445.26,3.2,-0.13501,0.00012,8.30259]
[1776765912405,47.23,76445.26,3.2,-0.13501,0.00012,8.30259]
[1776765912780,47.23,76445.26,3.2,-0.13501,0.00012,8.30252]
[1776765914344,47.23,76450.16,3.2,-0.13442,0.00012,8.27818]
[1776765915375,47.23,76450.16,3.2,-0.13442,0.00012,8.27818]
[1776765921057,47.22,76449.52,3.2,-0.13449,0.00012,8.2811]
[1776765924425,47.22,76453.94,3.2,-0.13396,0.00012,8.259]
[1776765924865,47.22,76454.57,3.2,-0.13388,0.00012,8.25584]
[1776765929676,47.22,76457.02,3.2,-0.13359,0.00012,8.24357]
[1776765929900,47.22,76456.53,3.2,-0.13365,0.00012,8.24596]
[1776765932189,47.22,76457.04,3.2,-0.13349,0.00012,8.23643]
[1776765933026,47.22,76457.04,3.2,-0.13349,0.00012,8.23643]
[1776765932920,47.22,76457.51,3.2,-0.13344,0.00012,8.23406]
[1776765933928,47.22,76457.93,3.2,-0.13339,0.00012,8.23194]
[1776765935938,47.22,76457.97,3.2,-0.13338,0.00012,8.2317]
[1776765938184,47.22,76465.99,3.2,-0.13242,0.00012,8.19188]
[1776765938962,47.22,76466.23,3.2,-0.1324,0.00012,8.1907]
[1776765940905,47.22,76464.17,3.2,-0.13264,0.00012,8.20072]
[1776765942586,47.22,76465.17,3.2,-0.13251,0.00012,8.19537]
[1776765942594,47.22,76465.17,3.2,-0.13251,0.00012,8.19537]
[1776765942990,47.22,76466.0,3.2,-0.13241,0.00012,8.19107]
[1776765945871,47.22,76466.0,3.2,-0.13241,0.00012,8.19108]
[1776765946011,47.22,76466.0,3.2,-0.13241,0.00012,8.19108]
[1776765947228,47.22,76465.82,3.2,-0.13243,0.00012,8.19197]
[1776765950197,47.21,76468.89,3.2,-0.13205,0.00012,8.17624]
[1776765953717,47.21,76470.38,3.2,-0.13186,0.00012,8.1684]
[1776765954313,47.21,76470.11,3.2,-0.13189,0.00012,8.1696]
[1776765954476,47.21,76470.11,3.2,-0.13189,0.00012,8.1696]
[1776765956895,47.21,76477.23,3.2,-0.13104,0.00012,8.134]
[1776765960313,47.21,76476.24,3.2,-0.13116,0.00012,8.13874]
[1776765960322,47.21,76476.24,3.2,-0.13116,0.00012,8.13874]
[1776765960360,47.21,76476.24,3.2,-0.13116,0.00012,8.13874]
[1776765961067,47.21,76476.24,3.2,-0.13116,0.00012,8.13874]
[1776765961100,47.21,76475.76,3.2,-0.13121,0.00012,8.14096]
[1776765961158,47.21,76475.76,3.2,-0.13121,0.00012,8.14096]
[1776765964417,47.21,76474.96,3.2,-0.13131,0.00012,8.14503]
[1776765964425,47.21,76474.96,3.2,-0.13131,0.00012,8.14503]
[1776765964508,47.21,76473.84,3.2,-0.13144,0.00012,8.1508]
[1776765965164,47.21,76473.84,3.2,-0.13144,0.00012,8.1508]
[1776765965279,47.21,76473.84,3.2,-0.13144,0.00012,8.1508]
[1776765971997,47.21,76474.11,3.2,-0.13141,0.00012,8.14941]
[1776765977476,47.21,76479.09,3.2,-0.13082,0.00012,8.12449]
[1776765977489,47.21,76479.09,3.2,-0.13082,0.00012,8.12449]
[1776765977528,47.21,76478.96,3.2,-0.13083,0.00012,8.12513]
[1776765979492,47.21,76479.03,3.2,-0.13082,0.00012,8.12476]
[1776765979523,47.21,76478.74,3.2,-0.13086,0.00012,8.12617]
[1776765980530,47.21,76478.74,3.2,-0.13086,0.00012,8.12617]
[1776765980538,47.21,76478.68,3.2,-0.13086,0.00012,8.12645]
[1776765985658,47.21,76481.44,3.2,-0.13054,0.00012,8.11275]
[1776765986000,47.21,76481.44,3.2,-0.13054,0.00012,8.11275]
[1776765988931,47.21,76487.08,3.2,-0.12988,0.00012,8.08486]
[1776765991404,47.21,76485.05,3.2,-0.13012,0.00012,8.09499]
[1776765991432,47.21,76485.05,3.2,-0.13012,0.00012,8.09499]
[1776765991870,47.21,76485.05,3.2,-0.13012,0.00012,8.09499]
[1776765991906,47.21,76472.67,3.2,-0.13148,0.00012,8.14929]
[1776765993395,47.21,76462.49,3.2,-0.13269,0.00012,8.19962]
[1776765998428,47.2,76463.34,3.2,-0.13257,0.00012,8.19462]
[1776766003805,47.2,76465.12,3.2,-0.13234,0.00012,8.18527]
[1776766007086,47.2,76466.88,3.2,-0.13213,0.00012,8.17618]
[1776766007125,47.2,76473.74,3.2,-0.13131,0.00012,8.142]
[1776766008057,47.2,76473.74,3.2,-0.13131,0.00012,8.142]
[1776766013535,47.2,76472.34,3.2,-0.13147,0.00012,8.14851]
[1776766018569,47.2,76471.15,3.2,-0.1316,0.00012,8.15406]
[1776766023605,47.19,76467.08,3.2,-0.13207,0.00012,8.17377]
[1776766028651,47.19,76466.52,3.2,-0.13212,0.00012,8.17595]
[1776766032223,47.19,76462.32,3.2,-0.13261,0.00012,8.19642]
[1776766032553,47.19,76462.32,3.2,-0.13261,0.00012,8.19642]
[1776766032777,47.19,76461.74,3.2,-0.13268,0.00012,8.19937]
[1776766034222,47.19,76461.6,3.2,-0.1327,0.00012,8.20014]
[1776766037430,47.19,76461.24,3.2,-0.13275,0.00012,8.20215]
[1776766038802,47.19,76460.56,3.2,-0.13283,0.00012,8.20559]
[1776766038877,47.19,76460.56,3.2,-0.13283,0.00012,8.20559]
[1776766040731,47.19,76439.47,3.2,-0.13536,0.00012,8.31026]
[1776766041725,47.19,76439.47,3.2,-0.13536,0.00012,8.31026]
[1776766041991,47.19,76439.47,3.2,-0.13536,0.00012,8.31026]
[1776766042061,47.19,76440.36,3.2,-0.13525,0.00012,8.30576]
[1776766047778,47.18,76439.54,3.2,-0.13532,0.00012,8.30846]
[1776766048519,47.18,76439.54,3.2,-0.13532,0.00012,8.30846]
[1776766048732,47.18,76439.54,3.2,-0.13532,0.00012,8.30846]
[1776766048998,47.18,76439.54,3.2,-0.13532,0.00012,8.30846]
[1776766049068,47.18,76424.96,3.2,-0.13708,0.00012,8.38085]
[1776766050800,47.18,76434.42,3.2,-0.13593,0.00012,8.33348]
[1776766054258,47.18,76434.92,3.2,-0.13577,0.00012,8.32368]
[1776766054394,47.18,76434.92,3.2,-0.13577,0.00012,8.32368]
[1776766056611,47.18,76440.93,3.2,-0.13504,0.00012,8.29362]
[1776766058106,47.18,76444.5,3.2,-0.13461,0.00012,8.27583]
[1776766058128,47.18,76448.01,3.2,-0.13418,0.00012,8.25836]
[1776766060260,47.18,76448.43,3.2,-0.13413,0.00012,8.2562]
[1776766060870,47.18,76448.72,3.2,-0.1341,0.00012,8.25473]
[1776766061492,47.18,76448.72,3.2,-0.1341,0.00012,8.25473]
[1776766062218,47.18,76448.72,3.2,-0.1341,0.00012,8.25473]
[1776766061593,47.18,76448.79,3.2,-0.13409,0.00012,8.25438]
[1776766062599,47.18,76448.79,3.2,-0.13409,0.00012,8.25438]
[1776766062882,47.18,76448.79,3.2,-0.13409,0.00012,8.25431]
[1776766065337,47.18,76448.64,3.2,-0.1341,0.00012,8.255]
[1776766065904,47.18,76448.84,3.2,-0.13408,0.00012,8.25398]
[1776766069104,47.18,76453.95,3.2,-0.13346,0.00012,8.22826]
[1776766069203,47.18,76462.83,3.2,-0.1324,0.00012,8.18409]
[1776766069987,47.18,76462.83,3.2,-0.1324,0.00012,8.18409]
[1776766070065,47.18,76462.83,3.2,-0.1324,0.00012,8.18409]
[1776766070740,47.17,76466.04,3.2,-0.13201,0.00012,8.16806]
[1776766071382,47.17,76466.04,3.2,-0.13201,0.00012,8.16797]
[1776766071396,47.17,76466.04,3.2,-0.13201,0.00012,8.16797]
[1776766071492,47.17,76466.04,3.2,-0.13201,0.00012,8.16797]
[1776766073625,47.17,76467.83,3.2,-0.13179,0.00012,8.15894]
[1776766074798,47.17,76468.71,3.2,-0.13169,0.00012,8.15451]
[1776766077313,47.17,76465.81,3.2,-0.13203,0.00012,8.16863]
[1776766077327,47.17,76465.81,3.2,-0.13203,0.00012,8.16863]
[1776766082895,47.17,76465.29,3.2,-0.13208,0.00012,8.17083]
[1776766088059,47.17,76464.61,3.2,-0.13215,0.00012,8.17366]
[1776766093096,47.17,76462.83,3.2,-0.13235,0.00012,8.18203]
[1776766098132,47.16,76463.4,3.2,-0.13227,0.00012,8.17877]
[1776766103173,47.16,76468.35,3.2,-0.13167,0.00012,8.15388]
[1776766105380,47.16,76467.99,3.2,-0.13171,0.00012,8.15558]
[1776766110201,47.16,76467.77,3.2,-0.13174,0.00012,8.15649]
[1776766110234,47.16,76471.28,3.2,-0.13132,0.00012,8.13905]
[1776766112230,47.16,76478.89,3.2,-0.13033,0.00012,8.0944]
[1776766113220,47.16,76478.89,3.2,-0.13033,0.00012,8.0944]
[1776766113238,47.16,76486.85,3.2,-0.1294,0.00012,8.05506]
[1776766115571,47.16,76487.59,3.2,-0.12932,0.00012,8.0516]
[1776766118419,47.16,76493.81,3.2,-0.1286,0.00012,8.02119]
[1776766124314,47.17,76498.24,3.2,-0.1281,0.00012,8.0002]
[1776766126162,47.17,76498.24,3.2,-0.1281,0.00012,8.0002]
[1776766126174,47.17,76498.24,3.2,-0.1281,0.00012,8.0002]
[1776766131364,47.17,76501.74,3.2,-0.12772,0.00012,7.98401]
[1776766137013,47.17,76503.7,3.2,-0.1275,0.00012,7.97476]
[1776766142443,47.17,76508.74,3.2,-0.12692,0.00012,7.94979]
[1776766148231,47.17,76504.65,3.2,-0.1274,0.00012,7.9702]
[1776766151512,47.18,76508.8,3.2,-0.12693,0.00012,7.95013]
[1776766154644,47.18,76509.07,3.2,-0.1269,0.00012,7.94923]
[1776766157122,47.18,76508.55,3.2,-0.12697,0.00012,7.95184]
[1776766157271,47.18,76508.55,3.2,-0.12697,0.00012,7.95184]
[1776766161609,47.18,76509.87,3.2,-0.12682,0.00012,7.94557]
[1776766163014,47.18,76509.74,3.2,-0.12684,0.00012,7.94627]
[1776766164696,47.18,76515.09,3.2,-0.12622,0.00011,7.92005]
[1776766164797,47.18,76515.09,3.2,-0.12622,0.00011,7.92005]
[1776766164893,47.18,76513.81,3.2,-0.12637,0.00012,7.92637]
[1776766166148,47.18,76513.81,3.2,-0.12637,0.00012,7.92637]
[1776766166251,47.18,76513.81,3.2,-0.12637,0.00012,7.92637]
[1776766166637,47.18,76513.62,3.2,-0.12639,0.00012,7.9272]
[1776766166825,47.18,76513.62,3.2,-0.12639,0.00012,7.9272]
[1776766167154,47.18,76513.62,3.2,-0.12639,0.00012,7.9272]
[1776766167260,47.18,76513.62,3.2,-0.12639,0.00012,7.9272]
[1776766167255,47.18,76504.06,3.2,-0.12749,0.00012,7.97421]
[1776766169245,47.18,76502.38,3.2,-0.12768,0.00012,7.98249]
[1776766169329,47.18,76502.38,3.2,-0.12768,0.00012,7.98249]
[1776766169627,47.18,76501.27,3.2,-0.12781,0.00012,7.98762]
[1776766169726,47.18,76496.53,3.2,-0.12836,0.00012,8.01101]
[1776766174250,47.18,76495.34,3.2,-0.12841,0.00012,8.01019]
[1776766174262,47.18,76495.34,3.2,-0.12841,0.00012,8.01019]
[1776766176680,47.18,76505.1,3.2,-0.12729,0.00012,7.96268]
[1776766181715,47.18,76500.48,3.2,-0.12784,0.00012,7.98615]
[1776766186757,47.19,76497.63,3.2,-0.12821,0.00012,8.00152]
[1776766192220,47.19,76499.0,3.2,-0.12806,0.00012,7.99521]
[1776766192320,47.2,76498.99,3.2,-0.12807,0.00012,7.99593]
[1776766193081,47.2,76498.99,3.2,-0.12807,0.00012,7.99593]
[1776766193174,47.2,76498.78,3.2,-0.1281,0.00012,7.99718]
[1776766196122,47.2,76489.97,3.2,-0.12914,0.00012,8.04126]
[1776766196763,47.2,76489.97,3.2,-0.12914,0.00012,8.04126]
[1776766197285,47.2,76489.97,3.2,-0.12914,0.00012,8.04126]
[1776766197510,47.2,76489.66,3.2,-0.12918,0.00012,8.04294]
[1776766197828,47.2,76489.66,3.2,-0.12918,0.00012,8.04294]
[1776766202863,47.2,76488.64,3.2,-0.12932,0.00012,8.04872]
[1776766207230,47.21,76485.59,3.2,-0.12968,0.00012,8.06408]
[1776766208042,47.21,76484.99,3.2,-0.12975,0.00012,8.06713]
[1776766208260,47.21,76484.99,3.2,-0.12975,0.00012,8.06713]
[1776766210319,47.21,76480.21,3.2,-0.13032,0.00012,8.09087]
[1776766211163,47.21,76476.18,3.2,-0.13079,0.00012,8.11081]
[1776766211685,47.21,76474.37,3.2,-0.13101,0.00012,8.11975]
[1776766212333,47.21,76474.37,3.2,-0.13101,0.00012,8.11975]
[1776766211927,47.21,76474.37,3.2,-0.13101,0.00012,8.11973]
[1776766212934,47.21,76473.98,3.2,-0.13105,0.00012,8.12164]
[1776766218306,47.21,76473.03,3.2,-0.13116,0.00012,8.12622]
[1776766221781,47.2,76466.38,3.2,-0.13194,0.00012,8.15895]
[1776766221818,47.2,76466.38,3.2,-0.13194,0.00012,8.15895]
[1776766226583,47.2,76460.16,3.2,-0.13267,0.00012,8.18928]
[1776766227037,47.2,76458.91,3.2,-0.13282,0.00012,8.19535]
[1776766230379,47.2,76457.03,3.2,-0.13304,0.00012,8.20441]
[1776766236095,47.2,76452.85,3.2,-0.13342,0.00012,8.2171]
[1776766241131,47.19,76453.77,3.2,-0.13329,0.00012,8.21171]
[1776766241740,47.19,76453.77,3.2,-0.13329,0.00012,8.21171]
[1776766241848,47.19,76453.77,3.2,-0.13329,0.00012,8.21171]
[1776766242137,47.19,76453.82,3.2,-0.13328,0.00012,8.2113]
[1776766243087,47.19,76453.82,3.2,-0.13328,0.00012,8.2113]
[1776766243144,47.19,76460.33,3.2,-0.1325,0.00012,8.17891]
[1776766244095,47.19,76460.33,3.2,-0.1325,0.00012,8.17891]
[1776766244193,47.19,76462.85,3.2,-0.1322,0.00012,8.16632]
[1776766247266,47.19,76461.89,3.2,-0.13231,0.00012,8.17087]
[1776766250774,47.19,76460.95,3.2,-0.13241,0.00012,8.17508]
[1776766253218,47.19,76467.63,3.2,-0.13161,0.00012,8.14167]
[1776766258253,47.18,76466.82,3.2,-0.1317,0.00012,8.14532]
[1776766263288,47.18,76463.12,3.2,-0.13212,0.00012,8.16318]
[1776766263577,47.18,76463.12,3.2,-0.13212,0.00012,8.16318]
[1776766269336,47.18,76459.88,3.2,-0.13249,0.00012,8.17855]
[1776766273637,47.18,76460.54,3.2,-0.1324,0.00012,8.17478]
[1776766274393,47.18,76455.42,3.2,-0.13301,0.00012,8.20005]
[1776766277684,47.17,76454.4,3.2,-0.13312,0.00012,8.20464]
[1776766283431,47.17,76453.41,3.2,-0.13324,0.00012,8.20955]
[1776766288466,47.17,76452.72,3.2,-0.13333,0.00012,8.21312]
[1776766293484,47.17,76453.13,3.2,-0.13319,0.00012,8.20425]
[1776766297862,47.17,76451.53,3.2,-0.13338,0.00012,8.2123]
[1776766299284,47.17,76441.74,3.2,-0.13456,0.00012,8.26094]
[1776766299729,47.17,76441.74,3.2,-0.13456,0.00012,8.26094]
[1776766300334,47.17,76441.74,3.2,-0.13456,0.00012,8.26094]
[1776766300406,47.17,76434.35,3.2,-0.13545,0.00012,8.29761]
[1776766300550,47.17,76434.35,3.2,-0.13545,0.00012,8.29761]
[1776766301672,47.17,76434.35,3.2,-0.13545,0.00012,8.29761]
[1776766302118,47.17,76427.8,3.2,-0.13624,0.00012,8.32997]
[1776766307296,47.17,76424.73,3.2,-0.1366,0.00012,8.34482]
[1776766308109,47.17,76427.06,3.2,-0.13632,0.00012,8.33327]
[1776766310169,47.17,76429.13,3.2,-0.13607,0.00012,8.32306]
[1776766313209,47.17,76428.01,3.2,-0.13621,0.00012,8.32876]
[1776766317314,47.17,76428.22,3.2,-0.13619,0.00012,8.32781]
[1776766317317,47.17,76428.22,3.2,-0.13619,0.00012,8.32781]
[1776766317677,47.17,76429.7,3.2,-0.13601,0.00012,8.32052]
[1776766317742,47.17,76429.7,3.2,-0.13601,0.00012,8.32052]
[1776766324262,47.17,76431.5,3.2,-0.1358,0.00012,8.31186]
[1776766325370,47.18,76437.19,3.2,-0.13511,0.00012,8.28373]
[1776766325371,47.18,76436.76,3.2,-0.13517,0.00012,8.28598]
[1776766331487,47.18,76439.47,3.2,-0.13485,0.00012,8.27298]
[1776766335114,47.18,76439.49,3.2,-0.13486,0.00012,8.2734]
[1776766335215,47.18,76439.52,3.2,-0.13486,0.00012,8.27351]
[1776766338878,47.18,76437.86,3.2,-0.13507,0.00012,8.28201]
[1776766340224,47.18,76433.72,3.2,-0.13557,0.00012,8.3027]
[1776766340431,47.18,76426.83,3.2,-0.13641,0.00012,8.33715]
[1776766342811,47.19,76424.92,3.2,-0.13665,0.00012,8.3467]
[1776766343380,47.19,76424.92,3.2,-0.13665,0.00012,8.3467]
[1776766343481,47.19,76423.69,3.2,-0.1368,0.00012,8.35287]
[1776766344175,47.19,76423.69,3.2,-0.1368,0.00012,8.35287]
[1776766349895,47.19,76427.04,3.2,-0.1364,0.00012,8.33648]
[1776766354930,47.19,76427.4,3.2,-0.13627,0.00012,8.32799]
[1776766357295,47.19,76427.24,3.2,-0.13629,0.00012,8.32884]
[1776766357408,47.19,76427.24,3.2,-0.13629,0.00012,8.32884]
[1776766358832,47.19,76429.2,3.2,-0.13605,0.00012,8.3192]
[1776766359336,47.19,76429.2,3.2,-0.13605,0.00012,8.3192]
[1776766359462,47.19,76429.2,3.2,-0.13605,0.00012,8.3192]
[1776766359923,47.19,76431.67,3.2,-0.13576,0.00012,8.3071]
[1776766360024,47.19,76425.5,3.2,-0.13651,0.00012,8.33785]
[1776766365567,47.19,76420.85,3.2,-0.13708,0.00012,8.36107]
[1776766365650,47.19,76420.85,3.2,-0.13708,0.00012,8.36107]
[1776766368416,47.19,76420.9,3.2,-0.13707,0.00012,8.36082]
[1776766370099,47.19,76421.55,3.2,-0.13699,0.00012,8.3576]
[1776766371565,47.19,76424.24,3.2,-0.13667,0.00012,8.34425]
[1776766374064,47.19,76431.96,3.2,-0.13573,0.00012,8.30598]
[1776766377900,47.19,76434.1,3.2,-0.13548,0.00012,8.29551]
[1776766378107,47.19,76434.1,3.2,-0.13548,0.00012,8.29551]
[1776766384243,47.19,76435.64,3.2,-0.1353,0.00012,8.28848]
[1776766385129,47.2,76436.06,3.2,-0.13526,0.00012,8.28649]
[1776766385225,47.2,76436.06,3.2,-0.13526,0.00012,8.28658]
[1776766386258,47.2,76436.06,3.2,-0.13526,0.00012,8.28658]
[1776766392205,47.2,76437.44,3.2,-0.13509,0.00012,8.27977]
[1776766392292,47.2,76439.81,3.2,-0.13481,0.00012,8.26811]
[1776766394765,47.2,76440.22,3.2,-0.13477,0.00012,8.26632]
[1776766395273,47.2,76440.22,3.2,-0.13477,0.00012,8.26632]
[1776766395368,47.2,76440.22,3.2,-0.13477,0.00012,8.26632]
[1776766395423,47.2,76442.63,3.2,-0.13448,0.00012,8.25448]
[1776766401252,47.2,76448.24,3.2,-0.1338,0.00012,8.22665]
[1776766402983,47.2,76448.24,3.2,-0.1338,0.00012,8.22665]
[1776766403466,47.2,76448.24,3.2,-0.1338,0.00012,8.22665]
[1776766403559,47.2,76441.3,3.2,-0.13463,0.00012,8.26064]
[1776766404197,47.2,76441.3,3.2,-0.13463,0.00012,8.26064]
[1776766406650,47.19,76435.65,3.2,-0.13529,0.00012,8.28782]
[1776766407295,47.19,76435.32,3.2,-0.13532,0.00012,8.28915]
[1776766410083,47.19,76434.74,3.2,-0.13538,0.00012,8.29142]
[1776766410315,47.19,76435.17,3.2,-0.13532,0.00012,8.28898]
[1776766410651,47.19,76435.17,3.2,-0.13532,0.00012,8.28898]
[1776766410875,47.19,76435.17,3.2,-0.13532,0.00012,8.28898]
[1776766411322,47.18,76435.25,3.2,-0.13521,0.00012,8.28135]
[1776766412467,47.18,76435.25,3.2,-0.13521,0.00012,8.28135]
[1776766412568,47.18,76434.53,3.2,-0.13529,0.00012,8.28464]
[1776766414677,47.18,76435.61,3.2,-0.13515,0.00012,8.2787]
[1776766415350,47.18,76434.83,3.2,-0.13524,0.00012,8.2823]
[1776766416032,47.18,76434.83,3.2,-0.13524,0.00012,8.2823]
[1776766416357,47.18,76434.79,3.2,-0.13523,0.00012,8.28221]
[1776766421393,47.17,76433.02,3.2,-0.13541,0.00012,8.28961]
[1776766426427,47.16,76432.49,3.2,-0.13545,0.00012,8.29084]
[1776766430422,47.16,76432.23,3.2,-0.13546,0.00012,8.2913]
[1776766430528,47.16,76432.23,3.2,-0.13546,0.00012,8.2913]
[1776766432031,47.16,76437.12,3.2,-0.13485,0.00012,8.26644]
[1776766432609,47.16,76437.12,3.2,-0.13485,0.00012,8.26644]
[1776766432614,47.16,76441.63,3.2,-0.1343,0.00012,8.24379]
[1776766438511,47.15,76444.9,3.2,-0.13388,0.00012,8.22629]
[1776766443546,47.15,76448.82,3.2,-0.13339,0.00012,8.20585]
[1776766449588,47.14,76451.28,3.2,-0.13305,0.00012,8.19178]
[1776766454624,47.13,76450.85,3.2,-0.13306,0.00012,8.19209]
[1776766460424,47.12,76454.31,3.2,-0.13259,0.00012,8.17272]
[1776766464695,47.11,76462.87,3.2,-0.13154,0.00012,8.12885]
[1776766470495,47.1,76461.15,3.2,-0.1317,0.00012,8.1356]
[1776766476006,47.1,76463.55,3.2,-0.1313,0.00012,8.11557]
[1776766476062,47.1,76463.55,3.2,-0.1313,0.00012,8.11557]
[1776766476131,47.09,76463.39,3.2,-0.1313,0.00012,8.1158]
[1776766478559,47.09,76464.02,3.2,-0.13122,0.00012,8.11239]
[1776766483829,47.09,76465.11,3.2,-0.13106,0.00012,8.10535]
[1776766488831,47.08,76465.72,3.2,-0.13096,0.00012,8.10129]
[1776766495914,47.07,76465.72,3.2,-0.13091,0.00012,8.09926]
[1776766500950,47.07,76465.04,3.2,-0.13096,0.00012,8.10138]
[1776766506505,47.06,76461.47,3.2,-0.13136,0.00012,8.118]
[1776766506653,47.06,76461.25,3.2,-0.13137,0.00012,8.11854]
[1776766509007,47.05,76454.12,3.2,-0.13221,0.00012,8.15336]
[1776766514043,47.05,76451.17,3.2,-0.13252,0.00012,8.16627]
[1776766520975,47.04,76449.97,3.2,-0.13265,0.00012,8.17159]
[1776766526486,47.04,76444.17,3.2,-0.13331,0.00012,8.1991]
[1776766526588,47.03,76442.42,3.2,-0.13351,0.00012,8.20735]
[1776766527290,47.03,76442.42,3.2,-0.13351,0.00012,8.20735]
[1776766527391,47.03,76439.92,3.2,-0.13381,0.00012,8.21955]
[1776766530069,47.03,76439.31,3.2,-0.13387,0.00012,8.22234]
[1776766530284,47.03,76439.31,3.2,-0.13387,0.00012,8.22234]
[1776766530697,47.03,76439.31,3.2,-0.13387,0.00012,8.22234]
[1776766530385,47.03,76438.34,3.2,-0.13398,0.00012,8.22666]
[1776766531164,47.03,76438.34,3.2,-0.13389,0.00012,8.21972]
[1776766536199,47.02,76436.34,3.2,-0.1341,0.00012,8.22826]
[1776766544438,47.02,76432.54,3.2,-0.13453,0.00012,8.24621]
[1776766544727,47.02,76432.54,3.2,-0.13453,0.00012,8.24621]
[1776766545300,47.01,76432.54,3.2,-0.13451,0.00012,8.24524]
[1776766545708,47.01,76432.54,3.2,-0.13451,0.00012,8.24524]
[1776766545567,47.01,76419.89,3.2,-0.13604,0.00012,8.30808]
[1776766547634,47.01,76415.19,3.2,-0.13661,0.00012,8.33123]
[1776766547667,47.01,76408.62,3.2,-0.1374,0.00012,8.36369]
[1776766550345,47.01,76399.92,3.2,-0.13846,0.00012,8.40666]
[1776766551610,47.01,76399.92,3.2,-0.13846,0.00012,8.40666]
[1776766551696,47.01,76399.64,3.2,-0.1385,0.00012,8.40799]
[1776766551791,47.01,76399.64,3.2,-0.1385,0.00012,8.40799]
[1776766552679,47.01,76411.08,3.2,-0.13709,0.00012,8.35075]
[1776766554556,47.01,76410.26,3.2,-0.13718,0.00012,8.35465]
[1776766557314,47.0,76412.85,3.2,-0.13685,0.00012,8.34111]
[1776766558377,47.0,76412.98,3.2,-0.13683,0.00012,8.34026]
[1776766558667,47.0,76412.98,3.2,-0.13683,0.00012,8.34026]
[1776766560479,47.0,76411.54,3.2,-0.137,0.00012,8.34724]
[1776766561589,47.0,76413.17,3.2,-0.1368,0.00012,8.33907]
[1776766561593,47.0,76413.17,3.2,-0.1368,0.00012,8.33907]
[1776766561622,47.0,76413.17,3.2,-0.1368,0.00012,8.33907]
[1776766563391,47.0,76406.56,3.2,-0.13761,0.00012,8.37206]
[1776766568426,47.0,76401.58,3.2,-0.13822,0.00012,8.39667]
[1776766573461,47.0,76397.13,3.2,-0.13876,0.00012,8.41852]
[1776766578495,46.99,76399.39,3.2,-0.13846,0.00012,8.40663]
[1776766582358,46.99,76398.8,3.2,-0.13853,0.00012,8.40939]
[1776766587559,46.99,76401.52,3.2,-0.13819,0.00012,8.39553]
[1776766587975,46.99,76401.52,3.2,-0.13819,0.00012,8.39553]
[1776766588565,46.99,76402.61,3.2,-0.13806,0.00012,8.39005]
[1776766593605,46.99,76402.36,3.2,-0.13797,0.00012,8.38327]
[1776766598636,46.98,76396.89,3.2,-0.13862,0.00012,8.40952]
[1776766603672,46.98,76396.44,3.2,-0.13865,0.00012,8.4106]
[1776766609715,46.97,76397.04,3.2,-0.13854,0.00012,8.40627]
[1776766614751,46.96,76396.06,3.2,-0.13864,0.00012,8.41008]
[1776766620792,46.96,76394.79,3.2,-0.13876,0.00012,8.4151]
[1776766621631,46.96,76394.79,3.2,-0.13876,0.00012,8.4151]
[1776766621677,46.96,76394.79,3.2,-0.13876,0.00012,8.4151]
[1776766624529,46.95,76394.51,3.2,-0.13878,0.00012,8.41583]
[1776766625002,46.95,76394.28,3.2,-0.1388,0.00012,8.41676]
[1776766625035,46.95,76394.28,3.2,-0.1388,0.00012,8.41676]
[1776766625244,46.95,76394.28,3.2,-0.1388,0.00012,8.41676]
[1776766625811,46.95,76394.28,3.2,-0.1388,0.00012,8.41676]
[1776766625828,46.95,76410.04,3.2,-0.13685,0.00012,8.33769]
[1776766626835,46.95,76419.44,3.2,-0.1357,0.00012,8.29059]
[1776766627548,46.95,76419.44,3.2,-0.1357,0.00012,8.29059]
[1776766627842,46.95,76426.64,3.2,-0.13482,0.00012,8.2544]
[1776766628717,46.95,76426.64,3.2,-0.13482,0.00012,8.2544]
[1776766628850,46.95,76432.29,3.2,-0.13413,0.00012,8.22601]
[1776766630860,46.95,76438.88,3.2,-0.13333,0.00012,8.19282]
[1776766631626,46.95,76445.22,3.2,-0.13256,0.00012,8.1611]
[1776766635681,46.95,76446.49,3.2,-0.1324,0.00012,8.1546]
[1776766635775,46.95,76444.27,3.2,-0.13267,0.00012,8.16549]
[1776766641758,46.94,76445.78,3.2,-0.13247,0.00012,8.15747]
[1776766641859,46.94,76446.38,3.2,-0.1324,0.00012,8.15438]
[1776766645516,46.94,76444.48,3.2,-0.13262,0.00012,8.16365]
[1776766645558,46.94,76444.48,3.2,-0.13262,0.00012,8.16365]
[1776766645577,46.94,76455.45,3.2,-0.13131,0.00012,8.10891]
[1776766647565,46.94,76486.81,3.2,-0.12759,0.00012,7.9525]
[1776766650512,46.94,76487.06,3.2,-0.12756,0.00012,7.95122]
[1776766650593,46.94,76487.06,3.2,-0.12756,0.00012,7.95122]
[1776766650862,46.94,76486.91,3.2,-0.12757,0.00012,7.95171]
[1776766650901,46.94,76486.91,3.2,-0.12757,0.00012,7.95171]
[1776766651766,46.94,76513.88,3.2,-0.12436,0.00011,7.8111]
[1776766652746,46.94,76521.96,3.2,-0.12343,0.00011,7.77119]
[1776766656047,46.94,76530.1,3.2,-0.12251,0.00011,7.73114]
[1776766657066,46.94,76530.1,3.2,-0.12251,0.00011,7.73114]
[1776766657116,46.94,76530.1,3.2,-0.12251,0.00011,7.73114]
[1776766657134,46.94,76530.1,3.2,-0.12251,0.00011,7.73114]
[1776766657226,46.94,76530.65,3.2,-0.12245,0.00011,7.7285]
[1776766657916,46.94,76530.65,3.2,-0.12245,0.00011,7.7285]
[1776766658060,46.94,76530.65,3.2,-0.12245,0.00011,7.7285]
[1776766658070,46.94,76530.65,3.2,-0.12245,0.00011,7.7285]
[1776766658442,46.94,76530.65,3.2,-0.12245,0.00011,7.7285]
[1776766658784,46.94,76522.69,3.2,-0.12336,0.00011,7.76786]
[1776766661837,46.94,76522.69,3.2,-0.12336,0.00011,7.76787]
[1776766661849,46.94,76522.69,3.2,-0.12336,0.00011,7.76787]
[1776766661838,46.94,76527.32,3.2,-0.12283,0.00011,7.74509]
[1776766662089,46.94,76527.32,3.2,-0.12283,0.00011,7.74509]
[1776766666260,46.94,76527.92,3.2,-0.12276,0.00011,7.74222]
[1776766666832,46.94,76527.92,3.2,-0.12276,0.00011,7.74222]
[1776766667339,46.94,76528.47,3.2,-0.1227,0.00011,7.73958]
[1776766668091,46.94,76527.94,3.2,-0.12276,0.00011,7.74222]
[1776766668195,46.94,76527.94,3.2,-0.12276,0.00011,7.74222]
[1776766670281,46.94,76529.67,3.2,-0.12257,0.00011,7.73372]
[1776766670294,46.94,76529.67,3.2,-0.12257,0.00011,7.73372]
[1776766673514,46.94,76531.05,3.2,-0.12241,0.00011,7.72704]
[1776766675058,46.94,76536.12,3.2,-0.12184,0.00011,7.70217]
[1776766676230,46.94,76536.05,3.2,-0.12185,0.00011,7.7026]
[1776766679034,46.94,76535.4,3.2,-0.12193,0.00011,7.70611]
[1776766679048,46.94,76535.4,3.2,-0.12193,0.00011,7.70611]
[1776766680183,46.94,76535.43,3.2,-0.12193,0.00011,7.70604]
[1776766680301,46.94,76535.43,3.2,-0.12193,0.00011,7.70604]
[1776766680567,46.94,76535.43,3.2,-0.12193,0.00011,7.70604]
[1776766680587,46.94,76535.43,3.2,-0.12193,0.00011,7.70604]
[1776766680906,46.94,76535.43,3.2,-0.12193,0.00011,7.70604]
[1776766681538,46.94,76541.09,3.2,-0.12129,0.00011,7.67827]
[1776766681608,46.94,76541.09,3.2,-0.12129,0.00011,7.67827]
[1776766682379,46.94,76543.38,3.2,-0.12104,0.00011,7.66712]
[1776766682455,46.94,76543.38,3.2,-0.12104,0.00011,7.66712]
[1776766682464,46.94,76543.38,3.2,-0.12104,0.00011,7.66712]
[1776766688272,46.95,76541.72,3.2,-0.12124,0.00011,7.67604]
[1776766694327,46.95,76541.12,3.2,-0.12132,0.00011,7.67975]
[1776766699362,46.95,76540.6,3.2,-0.1214,0.00011,7.68294]
[1776766702084,46.95,76539.72,3.2,-0.1215,0.00011,7.68753]
[1776766702156,46.95,76539.72,3.2,-0.1215,0.00011,7.68753]
[1776766702630,46.95,76539.72,3.2,-0.1215,0.00011,7.68753]
[1776766706705,46.96,76531.3,3.2,-0.12247,0.00011,7.72957]
[1776766708689,46.96,76531.3,3.2,-0.12247,0.00011,7.72957]
[1776766714468,46.96,76532.63,3.2,-0.12224,0.00011,7.71662]
[1776766718827,46.96,76532.64,3.2,-0.12225,0.00011,7.71697]
[1776766719371,46.96,76533.69,3.2,-0.12213,0.00011,7.7119]
[1776766719404,46.96,76533.69,3.2,-0.12213,0.00011,7.7119]
[1776766719503,46.96,76533.69,3.2,-0.12213,0.00011,7.71201]
[1776766721517,46.96,76544.07,3.2,-0.12097,0.00011,7.66129]
[1776766723290,46.96,76543.4,3.2,-0.12105,0.00011,7.66477]
[1776766723637,46.96,76540.58,3.2,-0.12137,0.00011,7.67881]
[1776766727655,46.97,76540.57,3.2,-0.12138,0.00011,7.67938]
[1776766727664,46.97,76539.92,3.2,-0.12146,0.00011,7.68275]
[1776766728244,46.97,76539.92,3.2,-0.12146,0.00011,7.68275]
[1776766728394,46.97,76539.92,3.2,-0.12146,0.00011,7.68275]
[1776766728399,46.97,76539.92,3.2,-0.12146,0.00011,7.68275]
[1776766729573,46.97,76550.18,3.2,-0.12032,0.00011,7.63279]
[1776766734609,46.98,76553.83,3.2,-0.11994,0.00011,7.61618]
[1776766736021,46.98,76554.16,3.2,-0.11991,0.00011,7.61484]
[1776766736332,46.98,76554.16,3.2,-0.11991,0.00011,7.61484]
[1776766736623,46.98,76555.21,3.2,-0.11979,0.00011,7.60975]
[1776766737630,46.98,76546.86,3.2,-0.12073,0.00011,7.65094]
[1776766740242,46.98,76542.26,3.2,-0.12126,0.00011,7.67392]
[1776766740578,46.98,76542.26,3.2,-0.12126,0.00011,7.67392]
[1776766742078,46.98,76538.64,3.2,-0.12167,0.00011,7.69207]
[1776766747097,46.98,76529.15,3.2,-0.12276,0.00011,7.73937]
[1776766747279,46.98,76529.15,3.2,-0.12276,0.00011,7.73937]
[1776766747426,46.98,76529.15,3.2,-0.12276,0.00011,7.73937]
[1776766747718,46.98,76524.95,3.2,-0.12324,0.00011,7.76012]
[1776766748323,46.98,76524.95,3.2,-0.12324,0.00011,7.76012]
[1776766748711,46.98,76509.82,3.2,-0.12497,0.00012,7.83469]
[1776766752475,46.98,76515.31,3.2,-0.12434,0.00011,7.80757]
[1776766752735,46.98,76515.55,3.2,-0.12431,0.00011,7.80638]
[1776766753744,46.98,76522.82,3.2,-0.12348,0.00011,7.77053]
[1776766754864,46.98,76522.82,3.2,-0.12348,0.00011,7.77053]
[1776766754965,46.98,76519.37,3.2,-0.12388,0.00011,7.78757]
[1776766755632,46.98,76519.37,3.2,-0.12388,0.00011,7.78757]
[1776766757825,46.98,76513.73,3.2,-0.12453,0.00011,7.81545]
[1776766757920,46.98,76513.73,3.2,-0.12453,0.00011,7.81545]
[1776766757962,46.98,76513.73,3.2,-0.12453,0.00011,7.81545]
[1776766757939,46.98,76510.09,3.2,-0.12494,0.00012,7.83339]
[1776766762815,46.98,76503.78,3.2,-0.12566,0.00012,7.8642]
[1776766764372,46.98,76505.93,3.2,-0.12542,0.00012,7.85367]
[1776766764829,46.98,76508.8,3.2,-0.12508,0.00012,7.8394]
[1776766769864,46.98,76509.96,3.2,-0.12494,0.00012,7.83333]
[1776766774899,46.98,76508.75,3.2,-0.12498,0.00012,7.83205]
[1776766779936,46.98,76507.75,3.2,-0.12509,0.00012,7.83668]
[1776766784971,46.98,76511.44,3.2,-0.12466,0.00011,7.81812]
[1776766790011,46.98,76513.96,3.2,-0.12437,0.00011,7.80561]
[1776766791012,46.98,76507.16,3.2,-0.12515,0.00012,7.83917]
[1776766796859,46.97,76502.61,3.2,-0.12567,0.00012,7.86135]
[1776766801325,46.97,76495.16,3.2,-0.12652,0.00012,7.89759]
[1776766802067,46.97,76495.16,3.2,-0.12652,0.00012,7.89759]
[1776766805363,46.97,76499.15,3.2,-0.12604,0.00012,7.87738]
[1776766807434,46.97,76502.07,3.2,-0.1257,0.00012,7.86251]
[1776766807443,46.97,76502.07,3.2,-0.1257,0.00012,7.86251]
[1776766812919,46.97,76505.14,3.2,-0.12533,0.00012,7.84696]
[1776766813048,46.97,76505.14,3.2,-0.12533,0.00012,7.84696]
[1776766813546,46.97,76508.17,3.2,-0.12498,0.00012,7.83182]
[1776766819213,46.96,76514.36,3.2,-0.12426,0.00011,7.80102]
[1776766824247,46.96,76519.12,3.2,-0.12372,0.00011,7.77749]
[1776766829282,46.96,76518.46,3.2,-0.12379,0.00011,7.78083]
[1776766834317,46.96,76517.36,3.2,-0.12383,0.00011,7.77943]
[1776766839352,46.97,76517.03,3.2,-0.12387,0.00011,7.78117]
[1776766842373,46.97,76508.29,3.2,-0.12488,0.00012,7.82435]
[1776766845590,46.97,76507.47,3.2,-0.12497,0.00012,7.82835]
[1776766845619,46.97,76505.36,3.2,-0.12521,0.00012,7.83876]
[1776766850623,46.97,76499.54,3.2,-0.12589,0.00012,7.86756]
[1776766854458,46.96,76492.56,3.2,-0.1267,0.00012,7.90199]
[1776766859493,46.96,76493.81,3.2,-0.12654,0.00012,7.89547]
[1776766863866,46.96,76486.37,3.2,-0.1274,0.00012,7.93185]
[1776766864332,46.96,76486.37,3.2,-0.1274,0.00012,7.93185]
[1776766864417,46.96,76486.37,3.2,-0.1274,0.00012,7.93185]
[1776766865053,46.96,76486.37,3.2,-0.1274,0.00012,7.93185]
[1776766864530,46.96,76486.37,3.2,-0.1274,0.00012,7.93171]
[1776766865535,46.96,76475.34,3.2,-0.12869,0.00012,7.98643]
[1776766866911,46.96,76475.34,3.2,-0.12869,0.00012,7.98643]
[1776766867070,46.96,76475.34,3.2,-0.12869,0.00012,7.98643]
[1776766867632,46.96,76470.66,3.2,-0.12924,0.00012,8.00955]
[1776766868422,46.96,76470.66,3.2,-0.12924,0.00012,8.00955]
[1776766868805,46.96,76470.66,3.2,-0.12924,0.00012,8.00955]
[1776766873884,46.96,76469.86,3.2,-0.12932,0.00012,8.01305]
[1776766878349,46.96,76470.22,3.2,-0.12927,0.00012,8.01072]
[1776766881136,46.95,76463.88,3.2,-0.13001,0.00012,8.04182]
[1776766882019,46.95,76463.88,3.2,-0.13001,0.00012,8.04182]
[1776766888711,46.95,76469.55,3.2,-0.12931,0.00012,8.0124]
[1776766891381,46.95,76469.69,3.2,-0.12929,0.00012,8.01159]
[1776766891731,46.95,76469.72,3.2,-0.12919,0.00012,8.00427]
[1776766892739,46.95,76477.09,3.2,-0.12832,0.00012,7.96763]
[1776766894978,46.94,76486.62,3.2,-0.1272,0.00012,7.92016]
[1776766895240,46.94,76486.62,3.2,-0.1272,0.00012,7.92016]
[1776766895814,46.94,76486.62,3.2,-0.1272,0.00012,7.92016]
[1776766898942,46.94,76493.25,3.2,-0.12641,0.00012,7.88677]
[1776766899191,46.94,76492.31,3.2,-0.12652,0.00012,7.89126]
[1776766899205,46.94,76492.31,3.2,-0.12652,0.00012,7.89126]
[1776766900507,46.94,76492.31,3.2,-0.12652,0.00012,7.8911]
[1776766900796,46.94,76493.88,3.2,-0.12633,0.00012,7.88317]
[1776766905830,46.94,76499.81,3.2,-0.12563,0.00012,7.85321]
[1776766909409,46.94,76500.25,3.2,-0.12557,0.00012,7.85069]
[1776766909858,46.94,76500.59,3.2,-0.12553,0.00012,7.8489]
[1776766913446,46.93,76500.75,3.2,-0.1255,0.00012,7.8478]
[1776766913455,46.93,76500.75,3.2,-0.1255,0.00012,7.8478]
[1776766913887,46.93,76499.73,3.2,-0.12562,0.00012,7.85274]
[1776766915470,46.93,76499.73,3.2,-0.12562,0.00012,7.85274]
[1776766915563,46.93,76499.7,3.2,-0.12562,0.00012,7.85278]
[1776766920936,46.93,76497.41,3.2,-0.12587,0.00012,7.8634]
[1776766924945,46.93,76500.37,3.2,-0.12552,0.00012,7.84839]
[1776766925011,46.93,76500.37,3.2,-0.12552,0.00012,7.84839]
[1776766930575,46.92,76500.36,3.2,-0.1255,0.00012,7.84787]
[1776766931005,46.92,76500.44,3.2,-0.12549,0.00012,7.84725]
[1776766933643,46.92,76503.76,3.2,-0.1251,0.00012,7.83063]
[1776766934029,46.92,76503.51,3.2,-0.12513,0.00012,7.83178]
[1776766935104,46.92,76512.14,3.2,-0.12413,0.00011,7.78905]
[1776766941078,46.92,76516.37,3.2,-0.12365,0.00011,7.76818]
[1776766943915,46.92,76516.71,3.2,-0.12361,0.00011,7.76656]
[1776766944100,46.92,76516.07,3.2,-0.12368,0.00011,7.76975]
[1776766946142,46.92,76516.07,3.2,-0.12368,0.00011,7.76975]
[1776766947129,46.92,76515.77,3.2,-0.12372,0.00011,7.77135]
[1776766947360,46.92,76515.77,3.2,-0.12372,0.00011,7.77135]
[1776766948060,46.92,76515.77,3.2,-0.12372,0.00011,7.77135]
[1776766950278,46.92,76524.65,3.2,-0.12271,0.00011,7.72772]
[1776766950435,46.92,76524.65,3.2,-0.12271,0.00011,7.72772]
[1776766950747,46.92,76524.65,3.2,-0.12271,0.00011,7.72772]
[1776766952188,46.93,76543.6,3.2,-0.12048,0.00011,7.62777]
[1776766952800,46.93,76543.6,3.2,-0.12048,0.00011,7.62777]
[1776766952818,46.93,76543.6,3.2,-0.12048,0.00011,7.62777]
[1776766954491,46.93,76538.97,3.2,-0.12101,0.00011,7.65096]
[1776766956127,46.93,76539.73,3.2,-0.12093,0.00011,7.64743]
[1776766956196,46.93,76539.73,3.2,-0.12093,0.00011,7.64743]
[1776766961599,46.93,76537.54,3.2,-0.1212,0.00011,7.6592]
[1776766962167,46.93,76537.54,3.2,-0.1212,0.00011,7.6592]
[1776766962891,46.93,76536.05,3.2,-0.12137,0.00011,7.66671]
[1776766962934,46.94,76532.14,3.2,-0.12183,0.00011,7.68631]
[1776766963792,46.94,76532.14,3.2,-0.12183,0.00011,7.68631]
[1776766963807,46.94,76529.78,3.2,-0.1221,0.00011,7.69808]
[1776766969793,46.94,76530.98,3.2,-0.12197,0.00011,7.69271]
[1776766970812,46.94,76530.74,3.2,-0.12201,0.00011,7.69418]
[1776766970837,46.94,76530.25,3.2,-0.12206,0.00011,7.69673]
[1776766976704,46.94,76532.21,3.2,-0.12186,0.00011,7.68766]
[1776766982369,46.95,76531.04,3.2,-0.12201,0.00011,7.69447]
[1776766987403,46.95,76530.47,3.2,-0.12209,0.00011,7.69799]
[1776766992439,46.95,76530.92,3.2,-0.12206,0.00011,7.69646]
[1776766997481,46.96,76535.71,3.2,-0.12153,0.00011,7.67363]
[1776766999175,46.96,76535.71,3.2,-0.12153,0.00011,7.67363]
[1776766999189,46.96,76547.1,3.2,-0.12026,0.00011,7.61802]
[1776767000036,46.96,76547.1,3.2,-0.12026,0.00011,7.61802]
[1776767000663,46.96,76554.38,3.2,-0.11945,0.00011,7.58257]
[1776767001494,46.96,76554.38,3.2,-0.11945,0.00011,7.58257]
[1776767003825,46.96,76554.67,3.2,-0.11943,0.00011,7.58171]
[1776767003924,46.97,76554.93,3.2,-0.11941,0.00011,7.58106]
[1776767009565,46.97,76555.63,3.2,-0.11937,0.00011,7.57916]
[1776767012090,46.98,76569.56,3.2,-0.11775,0.00011,7.50508]
[1776767012692,46.98,76577.69,3.2,-0.11686,0.00011,7.46538]
[1776767016127,46.98,76583.14,3.2,-0.11627,0.00011,7.43922]
[1776767016249,46.98,76584.47,3.2,-0.11614,0.00011,7.43327]
[1776767016280,46.98,76584.47,3.2,-0.11614,0.00011,7.43327]
[1776767016368,46.98,76584.47,3.2,-0.11614,0.00011,7.43327]
[1776767017622,46.98,76591.95,3.2,-0.11533,0.00011,7.39712]
[1776767021617,46.98,76585.86,3.2,-0.116,0.00011,7.42703]
[1776767021719,46.98,76576.98,3.2,-0.11697,0.00011,7.4704]
[1776767023213,46.98,76576.98,3.2,-0.11697,0.00011,7.4704]
[1776767023665,46.99,76574.23,3.2,-0.11728,0.00011,7.48412]
[1776767024446,46.99,76574.23,3.2,-0.11728,0.00011,7.48412]
[1776767024672,46.99,76574.48,3.2,-0.11726,0.00011,7.48311]
[1776767029745,46.99,76572.95,3.2,-0.11745,0.00011,7.49166]
[1776767030359,47.0,76574.6,3.2,-0.11729,0.00011,7.48446]
[1776767030958,47.0,76574.95,3.2,-0.11726,0.00011,7.48318]
[1776767036756,47.0,76567.4,3.2,-0.11811,0.00011,7.52109]
[1776767039932,47.0,76570.22,3.2,-0.11781,0.00011,7.50767]
[1776767040084,47.0,76570.22,3.2,-0.11781,0.00011,7.50767]
[1776767040218,47.0,76570.22,3.2,-0.11781,0.00011,7.50767]
[1776767041798,47.01,76583.11,3.2,-0.1164,0.00011,7.44517]
[1776767042801,47.01,76576.74,3.2,-0.1171,0.00011,7.47627]
[1776767045413,47.01,76571.47,3.2,-0.11768,0.00011,7.50197]
[1776767045832,47.01,76571.47,3.2,-0.11768,0.00011,7.50197]
[1776767045850,47.01,76568.7,3.2,-0.11799,0.00011,7.51546]
[1776767046390,47.01,76568.7,3.2,-0.11799,0.00011,7.51546]
[1776767046461,47.01,76568.7,3.2,-0.11799,0.00011,7.51546]
[1776767050501,47.0,76568.52,3.2,-0.118,0.00011,7.51609]
[1776767050856,47.0,76568.17,3.2,-0.11804,0.00011,7.51776]
[1776767053398,47.0,76567.64,3.2,-0.1181,0.00011,7.52048]
[1776767058468,47.01,76569.85,3.2,-0.11787,0.00011,7.51022]
[1776767062194,47.01,76567.55,3.2,-0.11813,0.00011,7.52158]
[1776767062203,47.01,76564.94,3.2,-0.11842,0.00011,7.53453]
[1776767067464,47.01,76566.14,3.2,-0.1183,0.00011,7.5293]
[1776767068599,47.01,76565.79,3.2,-0.11834,0.00011,7.53096]
[1776767068987,47.01,76566.84,3.2,-0.11822,0.00011,7.52578]
[1776767070550,47.01,76570.0,3.2,-0.11787,0.00011,7.51032]
[1776767070576,47.01,76570.0,3.2,-0.11787,0.00011,7.51032]
[1776767071454,47.01,76572.74,3.2,-0.11748,0.00011,7.49006]
[1776767073245,47.01,76573.13,3.2,-0.11744,0.00011,7.48816]
[1776767073258,47.01,76573.13,3.2,-0.11744,0.00011,7.48816]
[1776767075367,47.01,76581.94,3.2,-0.11647,0.00011,7.44535]
[1776767075823,47.01,76581.94,3.2,-0.11647,0.00011,7.44535]
[1776767075880,47.01,76581.94,3.2,-0.11647,0.00011,7.44535]
[1776767077379,47.01,76576.28,3.2,-0.1171,0.00011,7.47307]
[1776767077622,47.01,76576.28,3.2,-0.1171,0.00011,7.47307]
[1776767080124,47.01,76575.46,3.2,-0.11719,0.00011,7.47712]
[1776767080581,47.01,76574.51,3.2,-0.11729,0.00011,7.4818]
[1776767080662,47.01,76574.51,3.2,-0.11729,0.00011,7.4818]
[1776767081739,47.01,76574.51,3.2,-0.11729,0.00011,7.48184]
[1776767081769,47.01,76574.51,3.2,-0.11729,0.00011,7.48184]
[1776767081778,47.01,76574.51,3.2,-0.11729,0.00011,7.48184]
[1776767085095,47.01,76581.83,3.2,-0.11649,0.00011,7.44629]
[1776767087110,47.01,76588.25,3.2,-0.11579,0.00011,7.41521]
[1776767092145,47.02,76582.19,3.2,-0.11647,0.00011,7.44537]
[1776767097181,47.02,76581.96,3.2,-0.11651,0.00011,7.44694]
[1776767103222,47.02,76579.89,3.2,-0.11674,0.00011,7.45755]
[1776767103686,47.02,76579.89,3.2,-0.11674,0.00011,7.45755]
[1776767103927,47.02,76579.89,3.2,-0.11674,0.00011,7.45755]
[1776767104048,47.02,76579.89,3.2,-0.11674,0.00011,7.45755]
[1776767104293,47.02,76579.89,3.2,-0.11674,0.00011,7.45755]
[1776767104527,47.02,76581.0,3.2,-0.11662,0.00011,7.45223]
[1776767106148,47.02,76575.84,3.2,-0.1172,0.00011,7.47771]
[1776767106499,47.02,76570.93,3.2,-0.11775,0.00011,7.50197]
[1776767106545,47.02,76570.93,3.2,-0.11775,0.00011,7.50197]
[1776767107310,47.03,76570.44,3.2,-0.11781,0.00011,7.50463]
[1776767107403,47.03,76570.44,3.2,-0.11781,0.00011,7.50463]
[1776767107476,47.03,76570.44,3.2,-0.11781,0.00011,7.50463]
[1776767108139,47.03,76570.44,3.2,-0.11781,0.00011,7.50463]
[1776767108259,47.03,76570.44,3.2,-0.11781,0.00011,7.50489]
[1776767109264,47.03,76563.09,3.2,-0.11863,0.00011,7.54105]
[1776767111680,47.03,76559.14,3.2,-0.11908,0.00011,7.56075]
[1776767111862,47.03,76559.14,3.2,-0.11908,0.00011,7.56075]
[1776767112950,47.03,76558.62,3.2,-0.11914,0.00011,7.5633]
[1776767113268,47.03,76558.62,3.2,-0.11914,0.00011,7.5633]
[1776767113353,47.03,76530.36,3.2,-0.12232,0.00011,7.70222]
[1776767115767,47.03,76535.34,3.2,-0.12176,0.00011,7.67773]
[1776767118075,47.03,76538.13,3.2,-0.12144,0.00011,7.66402]
[1776767118328,47.03,76545.3,3.2,-0.12064,0.00011,7.62884]
[1776767123363,47.03,76547.43,3.2,-0.1204,0.00011,7.61868]
[1776767128398,47.03,76553.35,3.2,-0.11974,0.00011,7.58983]
[1776767133433,47.04,76555.6,3.2,-0.11943,0.00011,7.57332]
[1776767138547,47.05,76557.39,3.2,-0.11926,0.00011,7.56576]
[1776767145238,47.05,76555.97,3.2,-0.11944,0.00011,7.57356]
[1776767145929,47.05,76555.97,3.2,-0.11944,0.00011,7.57356]
[1776767145936,47.05,76557.59,3.2,-0.11926,0.00011,7.56564]
[1776767146759,47.05,76568.37,3.2,-0.11806,0.00011,7.51303]
[1776767152903,47.05,76566.31,3.2,-0.11831,0.00011,7.52377]
[1776767158082,47.06,76562.81,3.2,-0.11871,0.00011,7.54152]
[1776767163642,47.06,76566.24,3.2,-0.11835,0.00011,7.52575]
[1776767167732,47.06,76571.57,3.2,-0.11777,0.00011,7.50021]
[1776767168066,47.06,76577.21,3.2,-0.11715,0.00011,7.47291]
[1776767170458,47.06,76583.24,3.2,-0.1165,0.00011,7.4438]
[1776767174411,47.06,76584.85,3.2,-0.11632,0.00011,7.4361]
[1776767179759,47.07,76587.73,3.2,-0.11602,0.00011,7.4227]
[1776767183454,47.07,76587.17,3.2,-0.11609,0.00011,7.42563]
[1776767192608,47.08,76584.82,3.2,-0.11632,0.00011,7.43285]
[1776767194634,47.08,76584.44,3.2,-0.11637,0.00011,7.43537]
[1776767194864,47.09,76584.05,3.2,-0.11642,0.00011,7.43761]
[1776767199902,47.1,76579.8,3.2,-0.11694,0.00011,7.46082]
[1776767205299,47.11,76574.23,3.2,-0.1176,0.00011,7.49002]
[1776767205374,47.11,76573.13,3.2,-0.11775,0.00011,7.49634]
[1776767209592,47.12,76574.84,3.2,-0.11759,0.00011,7.48943]
[1776767210039,47.12,76574.84,3.2,-0.11759,0.00011,7.48943]
[1776767216016,47.13,76569.29,3.2,-0.11827,0.00011,7.51959]
[1776767221051,47.14,76568.22,3.2,-0.11844,0.00011,7.52697]
[1776767226087,47.15,76571.17,3.2,-0.11816,0.00011,7.51478]
[1776767227842,47.15,76572.29,3.2,-0.11805,0.00011,7.50977]
[1776767228075,47.15,76572.29,3.2,-0.11805,0.00011,7.50977]
[1776767236157,47.17,76562.93,3.2,-0.11918,0.00011,7.55953]
[1776767241191,47.18,76564.21,3.2,-0.11907,0.00011,7.55507]
[1776767244031,47.18,76562.87,3.2,-0.11924,0.00011,7.5623]
[1776767244039,47.18,76562.87,3.2,-0.11924,0.00011,7.5623]
[1776767244053,47.18,76561.23,3.2,-0.11942,0.00011,7.5703]
[1776767247146,47.19,76561.23,3.2,-0.11944,0.00011,7.57131]
[1776767247247,47.19,76560.07,3.2,-0.11958,0.00011,7.5773]
[1776767247640,47.19,76560.07,3.2,-0.11958,0.00011,7.5773]
[1776767249253,47.19,76560.07,3.2,-0.11959,0.00011,7.57764]
[1776767249327,47.19,76544.07,3.2,-0.12138,0.00011,7.65612]
[1776767250032,47.19,76544.07,3.2,-0.12138,0.00011,7.65612]
[1776767253263,47.2,76543.65,3.2,-0.12136,0.00011,7.65191]
[1776767256909,47.2,76542.47,3.2,-0.12151,0.00011,7.65851]
[1776767259612,47.2,76535.75,3.2,-0.12228,0.00011,7.69189]
[1776767260424,47.2,76535.75,3.2,-0.12228,0.00011,7.69189]
[1776767261139,47.2,76538.23,3.2,-0.122,0.00011,7.67989]
[1776767266371,47.21,76541.74,3.2,-0.12163,0.00011,7.66359]
[1776767268884,47.21,76542.42,3.2,-0.12156,0.00011,7.66056]
[1776767274427,47.21,76544.01,3.2,-0.1214,0.00011,7.65364]
[1776767279457,47.21,76546.51,3.2,-0.12113,0.00011,7.64199]
[1776767283293,47.22,76553.87,3.2,-0.12032,0.00011,7.60666]
[1776767284024,47.22,76553.95,3.2,-0.12031,0.00011,7.60645]
[1776767284576,47.22,76554.21,3.2,-0.12029,0.00011,7.60537]
[1776767285344,47.22,76554.21,3.2,-0.12029,0.00011,7.60537]
[1776767287070,47.22,76549.48,3.2,-0.12082,0.00011,7.62882]
[1776767287524,47.22,76541.25,3.2,-0.12175,0.00011,7.66919]
[1776767288672,47.22,76541.52,3.2,-0.12172,0.00011,7.66795]
[1776767296295,47.22,76544.71,3.2,-0.12138,0.00011,7.65308]
[1776767301080,47.23,76543.77,3.2,-0.12149,0.00011,7.65795]
[1776767306195,47.23,76543.72,3.2,-0.12151,0.00011,7.65856]
[1776767306678,47.23,76543.52,3.2,-0.12153,0.00011,7.65968]
[1776767309232,47.23,76540.42,3.2,-0.12188,0.00011,7.67491]
[1776767309844,47.23,76541.46,3.2,-0.12177,0.00011,7.66995]
[1776767315101,47.23,76542.21,3.2,-0.1216,0.00011,7.65962]
[1776767315648,47.23,76542.0,3.2,-0.12163,0.00011,7.66072]
[1776767316259,47.23,76542.0,3.2,-0.12163,0.00011,7.66072]
[1776767317129,47.23,76542.24,3.2,-0.1216,0.00011,7.6597]
[1776767320336,47.23,76543.06,3.2,-0.12151,0.00011,7.65586]
[1776767326505,47.24,76541.25,3.2,-0.12173,0.00011,7.66535]
[1776767329818,47.24,76549.19,3.2,-0.12085,0.00011,7.62679]
[1776767334851,47.24,76548.25,3.2,-0.12097,0.00011,7.63204]
[1776767339887,47.24,76548.19,3.2,-0.12099,0.00011,7.63295]
[1776767347014,47.24,76549.01,3.2,-0.1209,0.00011,7.62931]
[1776767352980,47.25,76550.13,3.2,-0.1208,0.00011,7.62507]
[1776767354992,47.25,76543.74,3.2,-0.12153,0.00011,7.65645]
[1776767360027,47.25,76546.86,3.2,-0.12118,0.00011,7.64154]
[1776767361617,47.25,76546.86,3.2,-0.12118,0.00011,7.64154]
[1776767361632,47.25,76546.86,3.2,-0.12118,0.00011,7.64154]
[1776767362041,47.25,76546.58,3.2,-0.12122,0.00011,7.64305]
[1776767364295,47.25,76546.19,3.2,-0.12126,0.00011,7.64502]
[1776767366869,47.25,76546.09,3.2,-0.12128,0.00011,7.64573]
[1776767368093,47.25,76546.04,3.2,-0.12129,0.00011,7.64605]
[1776767368485,47.25,76546.04,3.2,-0.12129,0.00011,7.64605]
[1776767369238,47.26,76547.77,3.2,-0.1211,0.00011,7.63776]
[1776767369303,47.26,76547.77,3.2,-0.1211,0.00011,7.63776]
[1776767369482,47.26,76547.77,3.2,-0.1211,0.00011,7.63776]
[1776767369770,47.26,76551.01,3.2,-0.12073,0.00011,7.62204]
[1776767370449,47.26,76551.01,3.2,-0.12073,0.00011,7.62204]
[1776767371145,47.26,76554.04,3.2,-0.1204,0.00011,7.60737]
[1776767377145,47.26,76562.71,3.2,-0.11936,0.00011,7.55911]
[1776767382181,47.26,76559.86,3.2,-0.1197,0.00011,7.574]
[1776767388556,47.27,76555.43,3.2,-0.12021,0.00011,7.59633]
[1776767389682,47.27,76555.7,3.2,-0.12019,0.00011,7.59528]
[1776767390005,47.27,76555.7,3.2,-0.12019,0.00011,7.59528]
[1776767392322,47.27,76554.91,3.2,-0.12028,0.00011,7.5994]
[1776767392475,47.27,76554.91,3.2,-0.12028,0.00011,7.5994]
[1776767394080,47.27,76553.63,3.2,-0.12043,0.00011,7.6058]
[1776767396144,47.27,76553.77,3.2,-0.12041,0.00011,7.60503]
[1776767398127,47.27,76555.24,3.2,-0.12024,0.00011,7.59758]
[1776767398566,47.27,76555.24,3.2,-0.12024,0.00011,7.59758]
[1776767400154,47.27,76555.86,3.2,-0.12017,0.00011,7.5944]
[1776767405054,47.27,76558.81,3.2,-0.11983,0.00011,7.57963]
[1776767405125,47.27,76558.81,3.2,-0.11983,0.00011,7.57963]
[1776767406250,47.27,76558.32,3.2,-0.11989,0.00011,7.58201]
[1776767406353,47.27,76551.48,3.2,-0.12065,0.00011,7.6153]
[1776767409800,47.27,76550.72,3.2,-0.12073,0.00011,7.61875]
[1776767409869,47.27,76550.72,3.2,-0.12073,0.00011,7.61875]
[1776767417145,47.27,76552.26,3.2,-0.12057,0.00011,7.61184]
[1776767421112,47.27,76548.88,3.2,-0.12096,0.00011,7.62872]
[1776767421857,47.27,76547.05,3.2,-0.12116,0.00011,7.63774]
[1776767422637,47.27,76547.05,3.2,-0.12116,0.00011,7.63774]
[1776767422654,47.27,76548.91,3.2,-0.12096,0.00011,7.62874]
[1776767422740,47.27,76548.91,3.2,-0.12096,0.00011,7.62874]
[1776767422800,47.27,76548.91,3.2,-0.12096,0.00011,7.62874]
[1776767428507,47.27,76544.38,3.2,-0.12148,0.00011,7.65128]
[1776767429583,47.27,76544.38,3.2,-0.12148,0.00011,7.65128]
[1776767429598,47.27,76544.38,3.2,-0.12148,0.00011,7.65128]
[1776767429630,47.27,76544.38,3.2,-0.12148,0.00011,7.65128]
[1776767430871,47.27,76541.69,3.2,-0.12178,0.00011,7.66453]
[1776767436566,47.27,76534.38,3.2,-0.12252,0.00011,7.6934]
[1776767441599,47.27,76535.45,3.2,-0.1224,0.00011,7.68818]
[1776767442955,47.27,76535.58,3.2,-0.12238,0.00011,7.68755]
[1776767443849,47.27,76535.99,3.2,-0.12234,0.00011,7.68555]
[1776767443955,47.27,76535.99,3.2,-0.12234,0.00011,7.68555]
[1776767443977,47.27,76535.99,3.2,-0.12234,0.00011,7.68555]
[1776767444692,47.27,76543.8,3.2,-0.12146,0.00011,7.64738]
[1776767444922,47.27,76543.8,3.2,-0.12146,0.00011,7.64738]
[1776767446821,47.27,76543.19,3.2,-0.12153,0.00011,7.65044]
[1776767448648,47.27,76542.91,3.2,-0.12156,0.00011,7.65186]
[1776767448848,47.27,76543.89,3.2,-0.12145,0.00011,7.64713]
[1776767454692,47.28,76552.93,3.2,-0.12044,0.00011,7.60323]
[1776767455209,47.28,76552.93,3.2,-0.12044,0.00011,7.60323]
[1776767455452,47.28,76552.93,3.2,-0.12044,0.00011,7.60323]
[1776767455699,47.28,76557.07,3.2,-0.11998,0.00011,7.58297]
[1776767456665,47.28,76557.07,3.2,-0.11998,0.00011,7.58297]
[1776767459736,47.27,76566.61,3.2,-0.11891,0.00011,7.53631]
[1776767461022,47.27,76566.61,3.2,-0.11891,0.00011,7.53631]
[1776767461469,47.27,76566.61,3.2,-0.11891,0.00011,7.53631]
[1776767461487,47.27,76566.61,3.2,-0.11891,0.00011,7.53631]
[1776767461587,47.27,76566.05,3.2,-0.11897,0.00011,7.53905]
[1776767463048,47.27,76566.05,3.2,-0.11897,0.00011,7.53906]
[1776767468799,47.28,76562.72,3.2,-0.11934,0.00011,7.55537]
[1776767474650,47.28,76564.97,3.2,-0.11909,0.00011,7.54444]
[1776767480085,47.28,76561.61,3.2,-0.11947,0.00011,7.56083]
[1776767480619,47.28,76561.61,3.2,-0.11947,0.00011,7.56083]
[1776767480700,47.28,76561.38,3.2,-0.11949,0.00011,7.56195]
[1776767482110,47.28,76553.16,3.2,-0.12041,0.00011,7.602]
[1776767485858,47.27,76552.22,3.2,-0.12051,0.00011,7.60643]
[1776767486002,47.27,76550.87,3.2,-0.12066,0.00011,7.61295]
[1776767490953,47.27,76559.05,3.2,-0.11974,0.00011,7.57272]
[1776767495988,47.27,76560.87,3.2,-0.11945,0.00011,7.55684]
[1776767501024,47.27,76555.24,3.2,-0.12007,0.00011,7.5841]
[1776767506059,47.27,76556.84,3.2,-0.11989,0.00011,7.57607]
[1776767511095,47.27,76556.8,3.2,-0.11989,0.00011,7.57604]
[1776767512072,47.27,76556.8,3.2,-0.11989,0.00011,7.57604]
[1776767515314,47.27,76561.9,3.2,-0.11932,0.00011,7.55107]
[1776767516832,47.27,76563.17,3.2,-0.11917,0.00011,7.54487]
[1776767518089,47.27,76562.96,3.2,-0.1192,0.00011,7.54588]
[1776767523327,47.27,76566.71,3.2,-0.11878,0.00011,7.52774]
[1776767523335,47.27,76566.45,3.2,-0.11881,0.00011,7.52904]
[1776767524001,47.27,76566.45,3.2,-0.11881,0.00011,7.52904]
[1776767527054,47.27,76566.45,3.2,-0.11881,0.00011,7.52906]
[1776767527062,47.27,76566.45,3.2,-0.11882,0.00011,7.52915]
[1776767528341,47.27,76566.45,3.2,-0.11882,0.00011,7.52915]
[1776767528399,47.27,76566.45,3.2,-0.11882,0.00011,7.52917]
[1776767531137,47.27,76565.38,3.2,-0.11894,0.00011,7.53444]
[1776767531227,47.27,76565.38,3.2,-0.11894,0.00011,7.53444]
[1776767531253,47.27,76565.38,3.2,-0.11894,0.00011,7.53444]
[1776767531354,47.27,76565.31,3.2,-0.11894,0.00011,7.53481]
[1776767532884,47.27,76565.31,3.2,-0.11894,0.00011,7.53481]
[1776767538293,47.27,76565.81,3.2,-0.11889,0.00011,7.53262]
[1776767542015,47.27,76565.25,3.2,-0.11896,0.00011,7.53547]
[1776767543568,47.27,76565.06,3.2,-0.11898,0.00011,7.53644]
[1776767543582,47.27,76564.42,3.2,-0.11905,0.00011,7.53959]
[1776767549381,47.27,76563.82,3.2,-0.11912,0.00011,7.54275]
[1776767552415,47.27,76563.5,3.2,-0.11907,0.00011,7.53746]
[1776767552673,47.27,76563.5,3.2,-0.11907,0.00011,7.53746]
[1776767555377,47.27,76566.46,3.2,-0.11875,0.00011,7.52318]
[1776767555425,47.27,76565.14,3.2,-0.1189,0.00011,7.52967]
[1776767557770,47.27,76565.14,3.2,-0.1189,0.00011,7.52967]
[1776767558324,47.28,76565.04,3.2,-0.11891,0.00011,7.53034]
[1776767560483,47.28,76554.6,3.2,-0.12007,0.00011,7.58127]
[1776767565484,47.28,76561.07,3.2,-0.11935,0.00011,7.54974]
[1776767570518,47.28,76563.42,3.2,-0.1191,0.00011,7.5385]
[1776767575552,47.28,76556.35,3.2,-0.11989,0.00011,7.57313]
[1776767580589,47.28,76556.28,3.2,-0.1199,0.00011,7.57349]
[1776767585641,47.28,76558.06,3.2,-0.1197,0.00011,7.56484]
[1776767585648,47.28,76558.44,3.2,-0.11966,0.00011,7.563]
[1776767587391,47.28,76558.44,3.2,-0.11966,0.00011,7.56302]
[1776767587637,47.28,76559.67,3.2,-0.11952,0.00011,7.55704]
[1776767592311,47.28,76559.12,3.2,-0.11958,0.00011,7.55983]
[1776767592675,47.28,76559.06,3.2,-0.11959,0.00011,7.56014]
[1776767595811,47.28,76555.34,3.2,-0.12001,0.00011,7.5783]
[1776767595694,47.28,76548.03,3.2,-0.12082,0.00011,7.61394]
[1776767596700,47.28,76548.41,3.2,-0.12078,0.00011,7.61203]
[1776767600728,47.28,76555.04,3.2,-0.12003,0.00011,7.57949]
[1776767605268,47.28,76550.64,3.2,-0.12052,0.00011,7.60083]
[1776767605833,47.28,76550.97,3.2,-0.12049,0.00011,7.59917]
[1776767605947,47.28,76550.97,3.2,-0.12049,0.00011,7.59917]
[1776767606771,47.28,76550.97,3.2,-0.12048,0.00011,7.59913]
[1776767611806,47.28,76553.93,3.2,-0.12006,0.00011,7.57753]
[1776767612971,47.28,76553.57,3.2,-0.1201,0.00011,7.57925]
[1776767613820,47.28,76552.52,3.2,-0.12021,0.00011,7.58433]
[1776767620103,47.27,76554.99,3.2,-0.11994,0.00011,7.57217]
[1776767620869,47.27,76554.99,3.2,-0.11993,0.00011,7.57208]
[1776767625903,47.27,76550.46,3.2,-0.12043,0.00011,7.59389]
[1776767630950,47.27,76555.37,3.2,-0.11988,0.00011,7.56965]
[1776767635271,47.27,76555.82,3.2,-0.11983,0.00011,7.56737]
[1776767635361,47.27,76556.42,3.2,-0.11976,0.00011,7.56441]
[1776767641264,47.27,76551.22,3.2,-0.12033,0.00011,7.58953]
[1776767641364,47.27,76551.98,3.2,-0.12025,0.00011,7.58574]
[1776767643796,47.27,76551.98,3.2,-0.12025,0.00011,7.58566]
[1776767643898,47.27,76550.9,3.2,-0.12036,0.00011,7.59077]
[1776767647441,47.27,76551.39,3.2,-0.1203,0.00011,7.58821]
[1776767647932,47.27,76549.33,3.2,-0.12053,0.00011,7.59817]
[1776767648778,47.27,76548.56,3.2,-0.12062,0.00011,7.60174]
[1776767650491,47.27,76548.56,3.2,-0.12062,0.00011,7.60174]
[1776767650592,47.27,76549.85,3.2,-0.12047,0.00011,7.59534]
[1776767656116,47.26,76552.24,3.2,-0.12019,0.00011,7.58313]
[1776767660147,47.26,76560.57,3.2,-0.11925,0.00011,7.54222]
[1776767665182,47.26,76564.44,3.2,-0.11882,0.00011,7.52338]
[1776767667853,47.26,76565.45,3.2,-0.11871,0.00011,7.51847]
[1776767668923,47.26,76567.12,3.2,-0.11853,0.00011,7.51042]
[1776767675072,47.26,76568.32,3.2,-0.1183,0.00011,7.49772]
[1776767675101,47.26,76568.56,3.2,-0.11828,0.00011,7.49675]
[1776767680288,47.26,76566.32,3.2,-0.11854,0.00011,7.50789]
[1776767688344,47.27,76565.39,3.2,-0.11865,0.00011,7.51281]
[1776767694386,47.27,76564.37,3.2,-0.11877,0.00011,7.51806]
[1776767699420,47.27,76563.64,3.2,-0.11885,0.00011,7.52184]
[1776767704456,47.27,76560.95,3.2,-0.11916,0.00011,7.53511]
[1776767707051,47.27,76560.95,3.2,-0.11916,0.00011,7.53511]
[1776767707143,47.27,76560.95,3.2,-0.11916,0.00011,7.53511]
[1776767707211,47.27,76560.95,3.2,-0.11916,0.00011,7.53511]
[1776767707220,47.27,76560.95,3.2,-0.11916,0.00011,7.53511]
[1776767707245,47.27,76560.84,3.2,-0.11917,0.00011,7.53574]
[1776767712946,47.27,76560.82,3.2,-0.11918,0.00011,7.53597]
[1776767716306,47.27,76566.49,3.2,-0.11855,0.00011,7.50859]
[1776767716422,47.27,76566.49,3.2,-0.11855,0.00011,7.50859]
[1776767716428,47.27,76566.49,3.2,-0.11855,0.00011,7.50859]
[1776767716539,47.27,76566.55,3.2,-0.11854,0.00011,7.50815]
[1776767717100,47.27,76566.55,3.2,-0.11854,0.00011,7.50815]
[1776767717547,47.27,76566.37,3.2,-0.11856,0.00011,7.50889]
[1776767722435,47.27,76563.59,3.2,-0.11885,0.00011,7.5217]
[1776767722583,47.27,76563.59,3.2,-0.11885,0.00011,7.5217]
[1776767724527,47.27,76563.96,3.2,-0.11881,0.00011,7.51976]
[1776767725816,47.27,76564.37,3.2,-0.11876,0.00011,7.51762]
[1776767725877,47.26,76564.37,3.2,-0.11875,0.00011,7.51734]
[1776767727255,47.26,76564.37,3.2,-0.11875,0.00011,7.51734]
[1776767727356,47.26,76564.22,3.2,-0.11877,0.00011,7.51793]
[1776767733660,47.26,76563.41,3.2,-0.11875,0.00011,7.51411]
[1776767736070,47.26,76564.58,3.2,-0.11861,0.00011,7.50816]
[1776767736680,47.26,76565.21,3.2,-0.11854,0.00011,7.50498]
[1776767741715,47.25,76565.1,3.2,-0.11852,0.00011,7.50427]
[1776767748764,47.24,76565.28,3.2,-0.11845,0.00011,7.50102]
[1776767753802,47.23,76563.87,3.2,-0.11857,0.00011,7.50623]
[1776767758834,47.23,76563.34,3.2,-0.11859,0.00011,7.50722]
[1776767763869,47.22,76563.62,3.2,-0.11852,0.00011,7.50394]
[1776767768904,47.21,76562.32,3.2,-0.11863,0.00011,7.5087]
[1776767773939,47.2,76561.8,3.2,-0.11865,0.00011,7.50969]
[1776767778976,47.2,76561.96,3.2,-0.1186,0.00011,7.50736]
[1776767784015,47.19,76564.28,3.2,-0.11831,0.00011,7.4946]
[1776767789050,47.18,76564.95,3.2,-0.1182,0.00011,7.48986]
[1776767795091,47.17,76564.2,3.2,-0.11816,0.00011,7.48482]
[1776767802642,47.17,76563.16,3.2,-0.11824,0.00011,7.48869]
[1776767808182,47.16,76558.77,3.2,-0.11867,0.00011,7.50732]
[1776767813217,47.15,76557.31,3.2,-0.1188,0.00011,7.51278]
[1776767819980,47.14,76561.07,3.2,-0.11833,0.00011,7.49228]
[1776767825304,47.13,76561.92,3.2,-0.1182,0.00011,7.48673]
[1776767831944,47.13,76563.07,3.2,-0.11805,0.00011,7.47981]
[1776767833357,47.12,76569.46,3.2,-0.11732,0.00011,7.44789]
[1776767834474,47.12,76569.46,3.2,-0.11732,0.00011,7.44789]
[1776767834990,47.12,76569.46,3.2,-0.11732,0.00011,7.44789]
[1776767843427,47.11,76561.02,3.2,-0.1182,0.00011,7.48667]
[1776767846818,47.11,76561.02,3.2,-0.1182,0.00011,7.48667]
[1776767852490,47.1,76564.25,3.2,-0.11771,0.00011,7.46179]
[1776767857526,47.1,76563.01,3.2,-0.11782,0.00011,7.46664]
[1776767862560,47.09,76562.98,3.2,-0.11779,0.00011,7.46557]
[1776767867595,47.09,76563.15,3.2,-0.11775,0.00011,7.46351]
[1776767873637,47.08,76562.04,3.2,-0.11784,0.00011,7.46742]
[1776767878672,47.07,76559.17,3.2,-0.11813,0.00011,7.48012]
[1776767885118,47.07,76558.62,3.2,-0.11817,0.00011,7.48178]
[1776767890183,47.06,76559.03,3.2,-0.11808,0.00011,7.47782]
[1776767895792,47.05,76559.52,3.2,-0.11799,0.00011,7.4742]
[1776767900826,47.05,76561.89,3.2,-0.1177,0.00011,7.46144]
[1776767906868,47.04,76559.51,3.2,-0.11794,0.00011,7.47157]
[1776767911903,47.04,76557.82,3.2,-0.118,0.00011,7.47159]
[1776767918953,47.03,76559.5,3.2,-0.11778,0.00011,7.46155]
[1776767923987,47.02,76559.2,3.2,-0.11778,0.00011,7.46176]
[1776767930869,47.02,76559.1,3.2,-0.11777,0.00011,7.46098]
[1776767934939,47.01,76558.74,3.2,-0.11778,0.00011,7.46147]
[1776767935016,47.01,76558.74,3.2,-0.11778,0.00011,7.46147]
[1776767935070,47.01,76551.35,3.2,-0.11859,0.00011,7.49708]
[1776767935483,47.01,76551.35,3.2,-0.11859,0.00011,7.49708]
[1776767936636,47.01,76545.52,3.2,-0.11923,0.00011,7.5253]
[1776767936652,47.01,76545.52,3.2,-0.11923,0.00011,7.5253]
[1776767937405,47.0,76545.26,3.2,-0.11926,0.00011,7.52624]
[1776767939216,47.0,76545.1,3.2,-0.11927,0.00011,7.5269]
[1776767939259,47.0,76545.1,3.2,-0.11927,0.00011,7.5269]
[1776767939472,47.0,76545.13,3.2,-0.11926,0.00011,7.52663]
[1776767941576,47.0,76545.85,3.2,-0.11918,0.00011,7.52286]
[1776767941593,47.0,76545.85,3.2,-0.11918,0.00011,7.52286]
[1776767942114,47.0,76550.55,3.2,-0.11865,0.00011,7.49975]
[1776767947152,47.0,76552.42,3.2,-0.11841,0.00011,7.48922]
[1776767952187,46.99,76553.6,3.2,-0.11825,0.00011,7.48209]
[1776767958230,46.98,76555.36,3.2,-0.11802,0.00011,7.472]
[1776767963265,46.98,76556.11,3.2,-0.11791,0.00011,7.46717]
[1776767967294,46.97,76562.89,3.2,-0.11714,0.00011,7.43318]
[1776767972304,46.97,76564.34,3.2,-0.11687,0.00011,7.41846]
[1776767974494,46.97,76565.79,3.2,-0.1167,0.00011,7.4109]
[1776767979525,46.96,76557.73,3.2,-0.11758,0.00011,7.44962]
[1776767985419,46.96,76557.71,3.2,-0.11755,0.00011,7.44832]
[1776767991181,46.95,76556.27,3.2,-0.11768,0.00011,7.45406]
[1776767996497,46.95,76558.31,3.2,-0.11743,0.00011,7.44296]
[1776768002241,46.94,76557.37,3.2,-0.11751,0.00011,7.44646]
[1776768002317,46.94,76557.56,3.2,-0.11748,0.00011,7.44531]
[1776768005560,46.94,76550.81,3.2,-0.11821,0.00011,7.47731]
[1776768008095,46.94,76550.3,3.2,-0.11827,0.00011,7.47981]
[1776768010389,46.93,76547.24,3.2,-0.11859,0.00011,7.49392]
[1776768010407,46.93,76547.24,3.2,-0.11859,0.00011,7.49392]
[1776768011026,46.93,76547.24,3.2,-0.11859,0.00011,7.49392]
[1776768011338,46.93,76547.24,3.2,-0.11859,0.00011,7.49392]
[1776768011343,46.93,76547.24,3.2,-0.11859,0.00011,7.49392]
[1776768012396,46.93,76547.06,3.2,-0.11861,0.00011,7.49474]
[1776768016218,46.93,76545.88,3.2,-0.11874,0.00011,7.50028]
[1776768016532,46.93,76545.87,3.2,-0.11874,0.00011,7.50017]
[1776768016588,46.93,76545.87,3.2,-0.11874,0.00011,7.50017]
[1776768021904,46.93,76547.63,3.2,-0.11853,0.00011,7.4912]
[1776768026443,46.93,76548.28,3.2,-0.11845,0.00011,7.48763]
[1776768026571,46.93,76548.28,3.2,-0.11845,0.00011,7.48763]
[1776768030242,46.93,76553.99,3.2,-0.11781,0.00011,7.45945]
[1776768030254,46.93,76553.99,3.2,-0.11781,0.00011,7.45945]
[1776768035215,46.93,76559.19,3.2,-0.11714,0.00011,7.42704]
[1776768040805,46.93,76558.31,3.2,-0.11724,0.00011,7.43139]
[1776768043104,46.93,76558.47,3.2,-0.11722,0.00011,7.43061]
[1776768048862,46.93,76555.47,3.2,-0.11755,0.00011,7.44531]
[1776768050161,46.93,76555.47,3.2,-0.11755,0.00011,7.44531]
[1776768050192,46.93,76555.93,3.2,-0.1175,0.00011,7.44304]
[1776768054174,46.93,76557.04,3.2,-0.11738,0.00011,7.43762]
[1776768059939,46.93,76555.62,3.2,-0.11754,0.00011,7.44457]
[1776768060818,46.93,76555.62,3.2,-0.11754,0.00011,7.44457]
[1776768060906,46.93,76555.62,3.2,-0.11754,0.00011,7.44457]
[1776768061007,46.93,76555.5,3.2,-0.11755,0.00011,7.44515]
[1776768063147,46.93,76555.5,3.2,-0.11755,0.00011,7.44515]
[1776768064518,46.93,76550.39,3.2,-0.11812,0.00011,7.47011]
[1776768065077,46.93,76550.39,3.2,-0.11812,0.00011,7.47011]
[1776768071015,46.92,76546.0,3.2,-0.1186,0.00011,7.49119]
[1776768073254,46.92,76544.29,3.2,-0.11879,0.00011,7.49957]
[1776768075703,46.92,76544.78,3.2,-0.11873,0.00011,7.49675]
[1776768077334,46.92,76544.78,3.2,-0.11873,0.00011,7.49675]
[1776768077398,46.92,76544.78,3.2,-0.11873,0.00011,7.49675]
[1776768083454,46.92,76546.13,3.2,-0.11856,0.00011,7.48957]
[1776768086732,46.92,76550.38,3.2,-0.11808,0.00011,7.46844]
[1776768092163,46.92,76551.7,3.2,-0.11783,0.00011,7.45441]
[1776768098332,46.91,76551.82,3.2,-0.1178,0.00011,7.45294]
[1776768099528,46.91,76552.1,3.2,-0.11774,0.00011,7.45063]
[1776768101121,46.91,76552.42,3.2,-0.1177,0.00011,7.44875]
[1776768106261,46.9,76553.02,3.2,-0.11759,0.00011,7.44393]
[1776768106845,46.9,76553.02,3.2,-0.11759,0.00011,7.44393]
[1776768107387,46.9,76553.02,3.2,-0.11759,0.00011,7.44393]
[1776768108544,46.89,76553.12,3.2,-0.11757,0.00011,7.44281]
[1776768109330,46.89,76553.12,3.2,-0.11757,0.00011,7.44281]
[1776768109666,46.89,76552.19,3.2,-0.11766,0.00011,7.44705]
[1776768110051,46.89,76552.19,3.2,-0.11766,0.00011,7.44705]
[1776768110711,46.89,76552.19,3.2,-0.11766,0.00011,7.44673]
[1776768116128,46.88,76549.08,3.2,-0.11797,0.00011,7.46027]
[1776768116228,46.88,76549.08,3.2,-0.11797,0.00011,7.46027]
[1776768117775,46.88,76547.44,3.2,-0.11813,0.00011,7.46762]
[1776768119416,46.88,76546.41,3.2,-0.11824,0.00011,7.47232]
[1776768119817,46.88,76544.89,3.2,-0.1184,0.00011,7.47942]
[1776768120164,46.88,76544.89,3.2,-0.1184,0.00011,7.47942]
[1776768121816,46.87,76544.89,3.2,-0.11839,0.00011,7.47869]
[1776768126731,46.87,76546.09,3.2,-0.11821,0.00011,7.47104]
[1776768129437,46.86,76545.21,3.2,-0.1183,0.00011,7.47466]
[1776768129960,46.86,76540.03,3.2,-0.11887,0.00011,7.49972]
[1776768131878,46.86,76536.57,3.2,-0.11924,0.00011,7.51598]
[1776768131966,46.86,76536.57,3.2,-0.11924,0.00011,7.51598]
[1776768134111,46.85,76536.43,3.2,-0.11924,0.00011,7.51586]
[1776768134873,46.85,76536.81,3.2,-0.11919,0.00011,7.51359]
[1776768135464,46.85,76528.03,3.2,-0.12017,0.00011,7.55635]
[1776768137896,46.85,76528.69,3.2,-0.12009,0.00011,7.55263]
[1776768138117,46.85,76528.69,3.2,-0.12009,0.00011,7.55263]
[1776768143523,46.84,76527.91,3.2,-0.12014,0.00011,7.55511]
[1776768149567,46.84,76525.45,3.2,-0.12039,0.00011,7.56585]
[1776768151352,46.84,76525.45,3.2,-0.12039,0.00011,7.56585]
[1776768151401,46.83,76521.93,3.2,-0.12069,0.00011,7.57576]
[1776768151670,46.83,76521.93,3.2,-0.12069,0.00011,7.57576]
[1776768151923,46.83,76514.15,3.2,-0.12158,0.00011,7.61411]
[1776768157370,46.81,76517.47,3.2,-0.12111,0.00011,7.59369]
[1776768160356,46.81,76518.77,3.2,-0.12095,0.00011,7.587]
[1776768165678,46.76,76516.02,3.2,-0.121,0.00011,7.58877]
[1776768170713,46.73,76521.02,3.2,-0.12027,0.00011,7.55722]
[1776768172648,46.73,76520.76,3.2,-0.12029,0.00011,7.55805]
[1776768174277,46.72,76520.2,3.2,-0.12035,0.00011,7.56036]
[1776768174290,46.72,76520.2,3.2,-0.12035,0.00011,7.56036]
[1776768174375,46.72,76527.79,3.2,-0.11946,0.00011,7.52204]
[1776768174556,46.72,76527.79,3.2,-0.11946,0.00011,7.52204]
[1776768179776,46.71,76532.22,3.2,-0.11892,0.00011,7.49829]
[1776768180913,46.71,76532.22,3.2,-0.11892,0.00011,7.49829]
[1776768181286,46.71,76532.22,3.2,-0.11892,0.00011,7.49829]
[1776768181344,46.71,76534.78,3.2,-0.11862,0.00011,7.48532]
[1776768181661,46.71,76534.78,3.2,-0.11862,0.00011,7.48532]
[1776768181809,46.71,76534.78,3.2,-0.11862,0.00011,7.48532]
[1776768182295,46.71,76534.78,3.2,-0.11862,0.00011,7.48532]
[1776768182375,46.71,76534.78,3.2,-0.11862,0.00011,7.48532]
[1776768182474,46.71,76557.74,3.2,-0.11604,0.00011,7.37179]
[1776768182611,46.71,76557.74,3.2,-0.11604,0.00011,7.37179]
[1776768183184,46.71,76557.74,3.2,-0.11604,0.00011,7.37179]
[1776768183401,46.7,76571.12,3.2,-0.11456,0.00011,7.3061]
[1776768183865,46.7,76582.71,3.2,-0.11329,0.00011,7.2495]
[1776768186146,46.7,76582.21,3.2,-0.11335,0.00011,7.25184]
[1776768186166,46.7,76580.23,3.2,-0.11356,0.00011,7.26124]
[1776768190812,46.7,76579.91,3.2,-0.11358,0.00011,7.26204]
[1776768190843,46.7,76579.91,3.2,-0.11358,0.00011,7.26204]
[1776768196901,46.69,76576.46,3.2,-0.11388,0.00011,7.27559]
[1776768201038,46.68,76575.32,3.2,-0.11397,0.00011,7.27975]
[1776768206673,46.67,76575.64,3.2,-0.1139,0.00011,7.27652]
[1776768206837,46.67,76575.64,3.2,-0.1139,0.00011,7.27652]
[1776768211966,46.67,76572.1,3.2,-0.11419,0.00011,7.2866]
[1776768217055,46.67,76568.01,3.2,-0.11464,0.00011,7.30647]
[1776768222090,46.67,76564.46,3.2,-0.11503,0.00011,7.32363]
[1776768228239,46.67,76564.32,3.2,-0.11504,0.00011,7.32427]
[1776768232338,46.67,76561.44,3.2,-0.11535,0.00011,7.33792]
[1776768238202,46.66,76566.65,3.2,-0.11477,0.00011,7.31209]
[1776768243237,46.66,76565.34,3.2,-0.11491,0.00011,7.31837]
[1776768246055,46.66,76564.88,3.2,-0.11496,0.00011,7.32056]
[1776768246258,46.66,76564.32,3.2,-0.11502,0.00011,7.32327]
[1776768251293,46.66,76561.86,3.2,-0.11529,0.00011,7.33512]
[1776768259448,46.66,76561.1,3.2,-0.11537,0.00011,7.33872]
[1776768259484,46.66,76561.1,3.2,-0.11537,0.00011,7.33872]
[1776768267409,46.66,76558.31,3.2,-0.11566,0.00011,7.3519]
[1776768267793,46.66,76558.31,3.2,-0.11566,0.00011,7.3519]
[1776768268412,46.66,76561.37,3.2,-0.11533,0.00011,7.33687]
[1776768269072,46.66,76561.37,3.2,-0.11533,0.00011,7.33687]
[1776768269542,46.66,76561.37,3.2,-0.11533,0.00011,7.33687]
[1776768269563,46.66,76575.24,3.2,-0.1138,0.00011,7.26899]
[1776768270390,46.66,76575.24,3.2,-0.1138,0.00011,7.26899]
[1776768270443,46.66,76594.55,3.2,-0.1117,0.00011,7.17481]
[1776768271128,46.66,76594.55,3.2,-0.1117,0.00011,7.17481]
[1776768271433,46.66,76594.55,3.2,-0.11161,0.00011,7.16801]
[1776768271750,46.66,76594.55,3.2,-0.11161,0.00011,7.16801]
[1776768271939,46.66,76594.55,3.2,-0.11161,0.00011,7.16801]
[1776768272628,46.66,76620.33,3.2,-0.10886,0.00011,7.04315]
[1776768273478,46.66,76620.33,3.2,-0.10886,0.00011,7.04315]
[1776768273558,46.66,76614.55,3.2,-0.10948,0.00011,7.07116]
[1776768274304,46.66,76614.55,3.2,-0.10948,0.00011,7.07116]
[1776768274458,46.65,76614.01,3.2,-0.10947,0.00011,7.07076]
[1776768276264,46.65,76613.68,3.2,-0.1095,0.00011,7.07226]
[1776768276469,46.65,76612.49,3.2,-0.10963,0.00011,7.07819]
[1776768277109,46.65,76612.49,3.2,-0.10963,0.00011,7.07819]
[1776768277158,46.65,76612.49,3.2,-0.10963,0.00011,7.07819]
[1776768277386,46.65,76612.49,3.2,-0.10963,0.00011,7.07819]
[1776768277633,46.65,76602.52,3.2,-0.1107,0.00011,7.12686]
[1776768277684,46.65,76602.52,3.2,-0.1107,0.00011,7.12686]
[1776768279963,46.65,76598.83,3.2,-0.1111,0.00011,7.14494]
[1776768280624,46.65,76598.83,3.2,-0.1111,0.00011,7.14494]
[1776768282082,46.65,76597.61,3.2,-0.11124,0.00011,7.15092]
[1776768282514,46.65,76598.56,3.2,-0.11114,0.00011,7.14637]
[1776768285530,46.65,76598.51,3.2,-0.11114,0.00011,7.14664]
[1776768286694,46.65,76596.29,3.2,-0.11138,0.00011,7.15748]
[1776768287179,46.65,76596.29,3.2,-0.11138,0.00011,7.15748]
[1776768287558,46.65,76590.69,3.2,-0.11199,0.00011,7.18475]
[1776768290567,46.65,76583.46,3.2,-0.11278,0.00011,7.22026]
[1776768295384,46.65,76579.29,3.2,-0.11324,0.00011,7.24103]
[1776768295514,46.65,76579.29,3.2,-0.11324,0.00011,7.24103]
[1776768295602,46.65,76578.75,3.2,-0.1133,0.00011,7.24381]
[1776768296610,46.66,76590.19,3.2,-0.11207,0.00011,7.1884]
[1776768298592,46.66,76592.26,3.2,-0.11185,0.00011,7.17857]
[1776768299262,46.66,76592.99,3.2,-0.11178,0.00011,7.17528]
[1776768299625,46.66,76592.99,3.2,-0.11178,0.00011,7.17528]
[1776768299631,46.66,76592.99,3.2,-0.11178,0.00011,7.17554]
[1776768300202,46.66,76592.99,3.2,-0.11178,0.00011,7.17554]
[1776768302791,46.66,76586.8,3.2,-0.11247,0.00011,7.20634]
[1776768304729,46.66,76586.89,3.2,-0.11246,0.00011,7.2063]
[1776768306346,46.67,76587.7,3.2,-0.11238,0.00011,7.20255]
[1776768306682,46.67,76577.38,3.2,-0.11351,0.00011,7.25302]
[1776768311460,46.67,76570.98,3.2,-0.11422,0.00011,7.28477]
[1776768316750,46.67,76568.05,3.2,-0.11455,0.00011,7.29965]
[1776768321786,46.67,76573.11,3.2,-0.11401,0.00011,7.27542]
[1776768326821,46.68,76573.53,3.2,-0.11398,0.00011,7.27397]
[1776768330719,46.68,76576.37,3.2,-0.11367,0.00011,7.26036]
[1776768332764,46.68,76578.42,3.2,-0.11337,0.00011,7.24387]
[1776768334294,46.68,76582.72,3.2,-0.1129,0.00011,7.22308]
[1776768334320,46.68,76582.72,3.2,-0.1129,0.00011,7.22308]
[1776768334421,46.68,76589.83,3.2,-0.11213,0.00011,7.18864]
[1776768336015,46.68,76590.82,3.2,-0.11204,0.00011,7.18432]
[1776768336634,46.68,76590.95,3.2,-0.11202,0.00011,7.18369]
[1776768336756,46.68,76590.95,3.2,-0.11202,0.00011,7.18369]
[1776768336849,46.68,76590.95,3.2,-0.11202,0.00011,7.18369]
[1776768337595,46.68,76604.75,3.2,-0.11054,0.00011,7.11686]
[1776768341112,46.68,76605.86,3.2,-0.11042,0.00011,7.1113]
[1776768343702,46.68,76604.17,3.2,-0.1106,0.00011,7.1193]
[1776768343870,46.68,76604.17,3.2,-0.11059,0.00011,7.11914]
[1776768344967,46.68,76613.23,3.2,-0.10962,0.00011,7.07493]
[1776768346670,46.68,76613.23,3.2,-0.10962,0.00011,7.07493]
[1776768350503,46.68,76613.21,3.2,-0.10961,0.00011,7.07464]
[1776768353165,46.68,76621.15,3.2,-0.10877,0.00011,7.03599]
[1776768353608,46.68,76634.14,3.2,-0.1074,0.0001,6.97325]
[1776768356053,46.68,76636.75,3.2,-0.10712,0.0001,6.96074]
[1776768356953,46.68,76633.64,3.2,-0.10745,0.0001,6.97576]
[1776768363633,46.68,76625.31,3.2,-0.10833,0.00011,7.01587]
[1776768366364,46.68,76622.22,3.2,-0.10865,0.00011,7.03058]
[1776768367198,46.68,76622.81,3.2,-0.10858,0.00011,7.02757]
[1776768367934,46.68,76618.81,3.2,-0.10901,0.00011,7.04691]
[1776768369247,46.67,76622.03,3.2,-0.10866,0.00011,7.03113]
[1776768372256,46.67,76630.69,3.2,-0.10774,0.00011,6.98906]
[1776768378196,46.67,76631.78,3.2,-0.10762,0.00011,6.98351]
[1776768379217,46.67,76631.78,3.2,-0.10762,0.00011,6.98351]
[1776768379755,46.67,76631.78,3.2,-0.10762,0.00011,6.98351]
[1776768379763,46.67,76631.78,3.2,-0.10762,0.00011,6.98351]
[1776768379845,46.67,76631.1,3.2,-0.10769,0.00011,6.98675]
[1776768379864,46.67,76631.1,3.2,-0.10769,0.00011,6.98675]
[1776768380051,46.67,76631.1,3.2,-0.10769,0.00011,6.98675]
[1776768380210,46.67,76631.1,3.2,-0.10769,0.00011,6.9867]
[1776768381772,46.67,76631.1,3.2,-0.10769,0.00011,6.9867]
[1776768381546,46.67,76644.05,3.2,-0.10633,0.0001,6.92434]
[1776768381897,46.67,76644.05,3.2,-0.10633,0.0001,6.92434]
[1776768382377,46.67,76644.05,3.2,-0.10633,0.0001,6.92434]
[1776768382424,46.67,76642.98,3.2,-0.10645,0.0001,6.92953]
[1776768388725,46.67,76642.14,3.2,-0.10654,0.0001,6.93381]
[1776768388746,46.67,76642.14,3.2,-0.10654,0.0001,6.93381]
[1776768388823,46.67,76640.72,3.2,-0.10669,0.0001,6.94074]
[1776768392973,46.67,76633.28,3.2,-0.10738,0.0001,6.9697]
[1776768393146,46.67,76633.28,3.2,-0.10738,0.0001,6.9697]
[1776768393301,46.67,76631.46,3.2,-0.10757,0.00011,6.97846]
[1776768394259,46.67,76631.46,3.2,-0.10757,0.00011,6.97846]
[1776768394335,46.67,76639.18,3.2,-0.10676,0.0001,6.94129]
[1776768395261,46.67,76639.18,3.2,-0.10676,0.0001,6.94129]
[1776768395317,46.67,76639.18,3.2,-0.10676,0.0001,6.94134]
[1776768396050,46.67,76639.18,3.2,-0.10676,0.0001,6.94134]
[1776768397010,46.67,76639.09,3.2,-0.10677,0.0001,6.94182]
[1776768397542,46.67,76639.35,3.2,-0.10675,0.0001,6.94061]
[1776768398746,46.67,76639.35,3.2,-0.10675,0.0001,6.94061]
[1776768398802,46.68,76639.59,3.2,-0.10672,0.0001,6.93957]
[1776768400047,46.68,76641.54,3.2,-0.10652,0.0001,6.93026]
[1776768403606,46.68,76648.87,3.2,-0.10577,0.0001,6.89538]
[1776768404629,46.68,76660.24,3.2,-0.10462,0.0001,6.8422]
[1776768410420,46.69,76660.99,3.2,-0.10456,0.0001,6.83961]
[1776768415569,46.69,76659.45,3.2,-0.10472,0.0001,6.84692]
[1776768415849,46.69,76659.45,3.2,-0.10472,0.0001,6.84692]
[1776768415862,46.69,76651.79,3.2,-0.10551,0.0001,6.88356]
[1776768416141,46.69,76651.79,3.2,-0.10551,0.0001,6.88356]
[1776768416582,46.69,76651.79,3.2,-0.10551,0.0001,6.88356]
[1776768416627,46.69,76631.67,3.2,-0.10761,0.00011,6.98035]
[1776768418333,46.69,76631.37,3.2,-0.10764,0.00011,6.98169]
[1776768419214,46.69,76631.37,3.2,-0.10764,0.00011,6.98171]
[1776768419249,46.69,76631.37,3.2,-0.10764,0.00011,6.98171]
[1776768419258,46.69,76631.37,3.2,-0.10764,0.00011,6.98171]
[1776768419499,46.69,76642.27,3.2,-0.1065,0.0001,6.92922]
[1776768422512,46.68,76659.56,3.2,-0.10469,0.0001,6.84565]
[1776768423923,46.68,76659.46,3.2,-0.1047,0.0001,6.84581]
[1776768426540,46.68,76670.75,3.2,-0.10354,0.0001,6.79171]
[1776768428322,46.68,76672.63,3.2,-0.10334,0.0001,6.78251]
[1776768429354,46.68,76672.35,3.2,-0.10336,0.0001,6.78363]
[1776768429458,46.68,76672.35,3.2,-0.10336,0.0001,6.78363]
[1776768429678,46.68,76690.52,3.2,-0.10152,0.0001,6.69687]
[1776768431146,46.68,76690.64,3.2,-0.1015,0.0001,6.69611]
[1776768431573,46.68,76694.21,3.2,-0.10114,0.0001,6.67907]
[1776768432581,46.68,76687.15,3.2,-0.10185,0.0001,6.71256]
[1776768433542,46.68,76687.15,3.2,-0.10185,0.0001,6.71256]
[1776768433558,46.68,76687.15,3.2,-0.10185,0.0001,6.71256]
[1776768433646,46.68,76687.15,3.2,-0.10185,0.0001,6.71256]
[1776768433749,46.68,76691.81,3.2,-0.10138,0.0001,6.69031]
[1776768434696,46.68,76691.81,3.2,-0.10138,0.0001,6.69031]
[1776768436040,46.68,76698.22,3.2,-0.10073,0.0001,6.65974]
[1776768437624,46.68,76706.56,3.2,-0.0999,0.0001,6.62013]
[1776768439703,46.68,76703.68,3.2,-0.10018,0.0001,6.63378]
[1776768439794,46.68,76703.68,3.2,-0.10018,0.0001,6.63378]
[1776768439864,46.68,76703.68,3.2,-0.10018,0.0001,6.63378]
[1776768441653,46.68,76711.09,3.2,-0.09945,0.0001,6.5987]
[1776768442609,46.68,76711.09,3.2,-0.09945,0.0001,6.5987]
[1776768445213,46.68,76699.67,3.2,-0.10059,0.0001,6.65293]
[1776768445840,46.68,76699.67,3.2,-0.10059,0.0001,6.65293]
[1776768445890,46.68,76696.01,3.2,-0.10095,0.0001,6.67026]
[1776768446679,46.68,76696.01,3.2,-0.10095,0.0001,6.67026]
[1776768446777,46.68,76689.7,3.2,-0.10159,0.0001,6.70017]
[1776768446922,46.68,76689.7,3.2,-0.10159,0.0001,6.70017]
[1776768451165,46.67,76686.37,3.2,-0.10191,0.0001,6.71551]
[1776768452731,46.67,76674.81,3.2,-0.103,0.0001,6.76362]
[1776768454746,46.67,76667.57,3.2,-0.10373,0.0001,6.79775]
[1776768456767,46.67,76653.43,3.2,-0.10518,0.0001,6.86533]
[1776768460389,46.67,76651.17,3.2,-0.10542,0.0001,6.87637]
[1776768461148,46.67,76650.96,3.2,-0.10544,0.0001,6.87727]
[1776768466831,46.67,76650.07,3.2,-0.10554,0.0001,6.88197]
[1776768470329,46.67,76652.85,3.2,-0.10526,0.0001,6.86895]
[1776768470922,46.67,76690.49,3.2,-0.10141,0.0001,6.68921]
[1776768471945,46.67,76690.49,3.2,-0.10141,0.0001,6.68921]
[1776768472138,46.67,76690.49,3.2,-0.10141,0.0001,6.68914]
[1776768472872,46.67,76693.4,3.2,-0.10112,0.0001,6.67526]
[1776768473438,46.67,76693.4,3.2,-0.10112,0.0001,6.67526]
[1776768473880,46.67,76707.95,3.2,-0.09966,0.0001,6.60638]
[1776768474198,46.67,76707.95,3.2,-0.09966,0.0001,6.60638]
[1776768474887,46.67,76706.27,3.2,-0.09983,0.0001,6.61436]
[1776768479891,46.68,76706.74,3.2,-0.09979,0.0001,6.61228]
[1776768479922,46.68,76707.32,3.2,-0.09973,0.0001,6.60957]
[1776768481241,46.68,76703.16,3.2,-0.10015,0.0001,6.62926]
[1776768482227,46.67,76698.3,3.2,-0.10063,0.0001,6.65202]
[1776768482347,46.67,76698.3,3.2,-0.10063,0.0001,6.65202]
[1776768483912,46.67,76694.59,3.2,-0.10099,0.0001,6.66911]
[1776768484919,46.67,76694.78,3.2,-0.10095,0.0001,6.66721]
[1776768487199,46.67,76695.72,3.2,-0.10085,0.0001,6.66271]
[1776768487254,46.67,76695.72,3.2,-0.10085,0.0001,6.66271]
[1776768487351,46.67,76695.65,3.2,-0.10086,0.0001,6.66299]
[1776768489902,46.67,76695.65,3.2,-0.10086,0.0001,6.66294]
[1776768495004,46.67,76699.04,3.2,-0.10051,0.0001,6.64665]
[1776768499815,46.67,76698.66,3.2,-0.10055,0.0001,6.64831]
[1776768500282,46.67,76698.59,3.2,-0.10055,0.0001,6.64857]
[1776768502944,46.66,76700.44,3.2,-0.10037,0.0001,6.63979]
[1776768503043,46.66,76700.8,3.2,-0.10033,0.0001,6.63805]
[1776768503145,46.66,76704.59,3.2,-0.09995,0.0001,6.62011]
[1776768505086,46.66,76704.59,3.2,-0.09995,0.0001,6.62012]
[1776768505118,46.67,76708.0,3.2,-0.09962,0.0001,6.60403]
[1776768507100,46.67,76707.39,3.2,-0.09968,0.0001,6.60698]
[1776768507875,46.67,76707.39,3.2,-0.09968,0.0001,6.60698]
[1776768507967,46.67,76707.39,3.2,-0.09968,0.0001,6.60698]
[1776768507922,46.67,76708.36,3.2,-0.09958,0.0001,6.60243]
[1776768508118,46.67,76708.36,3.2,-0.09958,0.0001,6.60243]
[1776768509913,46.67,76717.21,3.2,-0.09871,0.0001,6.56081]
[1776768510216,46.67,76717.21,3.2,-0.09871,0.0001,6.56081]
[1776768510591,46.67,76731.06,3.2,-0.09735,0.0001,6.49562]
[1776768516173,46.67,76729.49,3.2,-0.09744,0.0001,6.49751]
[1776768521357,46.68,76731.44,3.2,-0.09727,0.0001,6.48918]
[1776768521417,46.68,76736.42,3.2,-0.09679,0.0001,6.46604]
[1776768522518,46.68,76736.42,3.2,-0.09679,0.0001,6.46604]
[1776768522959,46.68,76739.35,3.2,-0.09651,0.0001,6.4528]
[1776768526210,46.68,76743.11,3.2,-0.09616,0.0001,6.43575]
[1776768531424,46.69,76743.74,3.2,-0.09613,0.0001,6.43416]
[1776768531699,46.69,76743.74,3.2,-0.09613,0.0001,6.43416]
[1776768537617,46.69,76750.27,3.2,-0.09553,0.0001,6.40516]
[1776768537623,46.69,76750.27,3.2,-0.09553,0.0001,6.40516]
[1776768537703,46.69,76745.56,3.2,-0.09599,0.0001,6.42746]
[1776768543368,46.7,76744.24,3.2,-0.09615,0.0001,6.43512]
[1776768545639,46.7,76747.75,3.2,-0.09581,0.0001,6.41899]
[1776768547705,46.71,76740.5,3.2,-0.09653,0.0001,6.45371]
[1776768551531,46.71,76737.01,3.2,-0.09689,0.0001,6.47084]
[1776768551606,46.71,76730.42,3.2,-0.09753,0.0001,6.50175]
[1776768556952,46.71,76727.04,3.2,-0.09787,0.0001,6.51812]
[1776768556954,46.71,76726.07,3.2,-0.09797,0.0001,6.52287]
[1776768558473,46.71,76718.22,3.2,-0.09874,0.0001,6.55985]
[1776768562507,46.71,76710.66,3.2,-0.09949,0.0001,6.59551]
[1776768563116,46.71,76710.66,3.2,-0.09949,0.0001,6.59551]
[1776768563992,46.71,76710.66,3.2,-0.09949,0.0001,6.59551]
[1776768563940,46.71,76729.96,3.2,-0.09759,0.0001,6.50461]
[1776768566539,46.71,76740.55,3.2,-0.09657,0.0001,6.45546]
[1776768569365,46.72,76743.21,3.2,-0.09632,0.0001,6.44349]
[1776768569550,46.72,76743.87,3.2,-0.09626,0.0001,6.44064]
[1776768572032,46.72,76751.14,3.2,-0.09549,0.0001,6.40077]
[1776768574032,46.72,76754.05,3.2,-0.09521,0.0001,6.3872]
[1776768574585,46.72,76754.4,3.2,-0.09518,0.0001,6.38598]
[1776768575139,46.72,76754.4,3.2,-0.09518,0.0001,6.38598]
[1776768575592,46.72,76754.02,3.2,-0.09522,0.0001,6.38785]
[1776768576087,46.72,76754.02,3.2,-0.09522,0.0001,6.38785]
[1776768578060,46.72,76758.73,3.2,-0.09478,0.0001,6.36617]
[1776768578613,46.73,76757.74,3.2,-0.09487,0.0001,6.3709]
[1776768583650,46.73,76754.17,3.2,-0.09523,0.0001,6.38816]
[1776768588685,46.73,76756.99,3.2,-0.09497,0.0001,6.37565]
[1776768592252,46.73,76757.8,3.2,-0.0949,0.0001,6.37231]
[1776768592712,46.73,76757.27,3.2,-0.09495,0.0001,6.37493]
[1776768597746,46.74,76754.07,3.2,-0.09528,0.0001,6.3906]
[1776768600345,46.74,76756.43,3.2,-0.09506,0.0001,6.37988]
[1776768600767,46.74,76755.54,3.2,-0.09514,0.0001,6.38419]
[1776768602031,46.74,76755.54,3.2,-0.09514,0.0001,6.38419]
[1776768602071,46.74,76757.77,3.2,-0.09494,0.0001,6.37411]
[1776768602675,46.74,76757.77,3.2,-0.09494,0.0001,6.37411]
[1776768602927,46.74,76757.77,3.2,-0.09494,0.0001,6.37411]
[1776768602997,46.74,76767.9,3.2,-0.09397,0.0001,6.32703]
[1776768603879,46.74,76767.9,3.2,-0.09397,0.0001,6.32703]
[1776768603926,46.74,76797.29,3.2,-0.09121,9e-05,6.19143]
[1776768605835,46.74,76805.65,3.2,-0.09046,9e-05,6.15406]
[1776768606495,46.74,76805.65,3.2,-0.09046,9e-05,6.15406]
[1776768606877,46.74,76805.65,3.2,-0.09046,9e-05,6.15406]
[1776768606935,46.75,76813.06,3.2,-0.08978,9e-05,6.12029]
[1776768608856,46.75,76802.13,3.2,-0.09079,9e-05,6.17049]
[1776768613890,46.76,76812.55,3.2,-0.08987,9e-05,6.12482]
[1776768616642,46.76,76809.12,3.2,-0.09019,9e-05,6.14091]
[1776768616913,46.76,76808.27,3.2,-0.09027,9e-05,6.14498]
[1776768621946,46.76,76807.02,3.2,-0.0904,9e-05,6.15138]
[1776768624970,46.76,76816.93,3.2,-0.0895,9e-05,6.10668]
[1776768630012,46.77,76818.73,3.2,-0.08936,9e-05,6.09956]
[1776768635039,46.77,76817.28,3.2,-0.08943,9e-05,6.10061]
[1776768640091,46.78,76817.86,3.2,-0.0894,9e-05,6.09907]
[1776768645126,46.78,76817.11,3.2,-0.08949,9e-05,6.10374]
[1776768650161,46.79,76810.87,3.2,-0.09008,9e-05,6.13317]
[1776768655194,46.79,76817.87,3.2,-0.08946,9e-05,6.1021]
[1776768661046,46.79,76819.7,3.2,-0.0893,9e-05,6.09437]
[1776768662852,46.8,76815.72,3.2,-0.08968,9e-05,6.11316]
[1776768663041,46.8,76815.72,3.2,-0.08968,9e-05,6.11316]
[1776768663070,46.8,76817.26,3.2,-0.08954,9e-05,6.10632]
[1776768663371,46.8,76817.26,3.2,-0.08954,9e-05,6.10632]
[1776768663693,46.8,76817.26,3.2,-0.08954,9e-05,6.10632]
[1776768663758,46.8,76828.61,3.2,-0.08851,9e-05,6.0548]
[1776768664880,46.8,76828.61,3.2,-0.08851,9e-05,6.0548]
[1776768664906,46.8,76840.99,3.2,-0.08739,9e-05,5.99862]
[1776768665470,46.8,76840.99,3.2,-0.08739,9e-05,5.99862]
[1776768665834,46.8,76840.99,3.2,-0.08739,9e-05,5.99862]
[1776768665894,46.8,76857.14,3.2,-0.08595,9e-05,5.92578]
[1776768668430,46.8,76862.05,3.2,-0.08553,9e-05,5.90412]
[1776768669350,46.8,76864.59,3.2,-0.08531,9e-05,5.89295]
[1776768670502,46.8,76861.62,3.2,-0.08557,9e-05,5.90656]
[1776768671104,46.8,76861.62,3.2,-0.08557,9e-05,5.90656]
[1776768671123,46.8,76861.62,3.2,-0.08557,9e-05,5.90656]
[1776768670569,46.8,76859.95,3.2,-0.08573,9e-05,5.9143]
[1776768671411,46.8,76859.95,3.2,-0.08573,9e-05,5.9143]
[1776768673948,46.8,76862.96,3.2,-0.08546,9e-05,5.90066]
[1776768674093,46.8,76865.02,3.2,-0.08527,9e-05,5.89137]
[1776768675883,46.8,76865.02,3.2,-0.08528,9e-05,5.89163]
[1776768675896,46.8,76864.37,3.2,-0.08534,9e-05,5.89454]
[1776768677537,46.8,76858.0,3.2,-0.0859,9e-05,5.92316]
[1776768681204,46.81,76846.05,3.2,-0.08699,9e-05,5.97827]
[1776768681598,46.81,76846.05,3.2,-0.08699,9e-05,5.97827]
[1776768682123,46.81,76837.8,3.2,-0.08774,9e-05,6.01603]
[1776768682280,46.81,76837.8,3.2,-0.08774,9e-05,6.01603]
[1776768688157,46.82,76834.25,3.2,-0.08808,9e-05,6.03341]
[1776768688501,46.82,76834.25,3.2,-0.08809,9e-05,6.03372]
[1776768688610,46.82,76852.06,3.2,-0.0865,9e-05,5.95344]
[1776768689904,46.82,76852.06,3.2,-0.0865,9e-05,5.95344]
[1776768690108,46.82,76852.06,3.2,-0.0865,9e-05,5.95344]
[1776768689997,46.82,76854.85,3.2,-0.08625,9e-05,5.94102]
[1776768690268,46.82,76854.85,3.2,-0.08625,9e-05,5.94102]
[1776768690957,46.82,76854.85,3.2,-0.08625,9e-05,5.94102]
[1776768691055,46.82,76869.42,3.2,-0.08488,9e-05,5.8691]
[1776768691639,46.82,76869.42,3.2,-0.08488,9e-05,5.8691]
[1776768691667,46.82,76890.38,3.2,-0.08305,9e-05,5.77546]
[1776768693284,46.82,76889.96,3.2,-0.08311,9e-05,5.77828]
[1776768693441,46.82,76889.96,3.2,-0.08311,9e-05,5.77828]
[1776768693451,46.82,76889.96,3.2,-0.08311,9e-05,5.77828]
[1776768693469,46.83,76889.96,3.2,-0.08313,9e-05,5.77923]
[1776768696430,46.83,76892.61,3.2,-0.0829,9e-05,5.76762]
[1776768696781,46.83,76892.61,3.2,-0.0829,9e-05,5.76762]
[1776768696979,46.83,76887.25,3.2,-0.08337,9e-05,5.79157]
[1776768698129,46.83,76887.25,3.2,-0.08337,9e-05,5.79157]
[1776768698193,46.83,76887.25,3.2,-0.08337,9e-05,5.79157]
[1776768698193,46.83,76868.69,3.2,-0.08499,9e-05,5.87478]
[1776768698535,46.83,76868.69,3.2,-0.08499,9e-05,5.87478]
[1776768698606,46.83,76868.69,3.2,-0.08499,9e-05,5.87478]
[1776768699151,46.83,76880.47,3.2,-0.08396,9e-05,5.82211]
[1776768700932,46.83,76880.47,3.2,-0.08396,9e-05,5.82211]
[1776768700994,46.83,76868.64,3.2,-0.085,9e-05,5.87499]
[1776768701298,46.83,76868.64,3.2,-0.085,9e-05,5.87499]
[1776768703129,46.83,76868.64,3.2,-0.085,9e-05,5.87494]
[1776768702531,46.83,76857.51,3.2,-0.08598,9e-05,5.92481]
[1776768703537,46.83,76852.72,3.2,-0.08641,9e-05,5.94651]
[1776768706559,46.83,76838.8,3.2,-0.08767,9e-05,6.01031]
[1776768707565,46.84,76829.72,3.2,-0.0885,9e-05,6.05177]
[1776768712108,46.84,76823.85,3.2,-0.08904,9e-05,6.07915]
[1776768713659,46.84,76821.22,3.2,-0.08929,9e-05,6.09153]
[1776768719651,46.84,76817.46,3.2,-0.08966,9e-05,6.10982]
[1776768720749,46.84,76817.46,3.2,-0.08966,9e-05,6.10982]
[1776768721123,46.84,76817.46,3.2,-0.08966,9e-05,6.10982]
[1776768721199,46.85,76818.3,3.2,-0.08959,9e-05,6.10615]
[1776768722147,46.85,76796.35,3.2,-0.09162,9e-05,6.20678]
[1776768722733,46.85,76796.35,3.2,-0.09162,9e-05,6.20678]
[1776768723656,46.85,76794.58,3.2,-0.09178,9e-05,6.21494]
[1776768724161,46.85,76794.58,3.2,-0.09178,9e-05,6.21494]
[1776768724178,46.85,76795.88,3.2,-0.09166,9e-05,6.20895]
[1776768725016,46.85,76795.88,3.2,-0.09166,9e-05,6.20895]
[1776768725055,46.85,76814.07,3.2,-0.08998,9e-05,6.12588]
[1776768726707,46.85,76814.07,3.2,-0.08998,9e-05,6.126]
[1776768726806,46.85,76800.41,3.2,-0.09125,9e-05,6.18861]
[1776768728665,46.85,76800.41,3.2,-0.09125,9e-05,6.18864]
[1776768730284,46.85,76796.52,3.2,-0.09161,9e-05,6.2065]
[1776768730497,46.85,76796.52,3.2,-0.09161,9e-05,6.2065]
[1776768730804,46.85,76794.35,3.2,-0.09181,9e-05,6.21648]
[1776768731277,46.85,76794.35,3.2,-0.09181,9e-05,6.21648]
[1776768731609,46.85,76794.35,3.2,-0.09181,9e-05,6.21648]
[1776768731655,46.85,76794.35,3.2,-0.09181,9e-05,6.21648]
[1776768735765,46.85,76804.84,3.2,-0.09084,9e-05,6.16835]
[1776768738786,46.85,76816.01,3.2,-0.08981,9e-05,6.11755]
[1776768739832,46.85,76816.01,3.2,-0.08981,9e-05,6.11755]
[1776768739933,46.85,76816.01,3.2,-0.08981,9e-05,6.11755]
[1776768740010,46.85,76796.75,3.2,-0.0916,9e-05,6.20588]
[1776768740379,46.85,76796.75,3.2,-0.0916,9e-05,6.20588]
[1776768740456,46.85,76796.75,3.2,-0.0916,9e-05,6.20588]
[1776768740860,46.85,76796.75,3.2,-0.0916,9e-05,6.20588]
[1776768740961,46.85,76802.94,3.2,-0.09102,9e-05,6.1776]
[1776768741774,46.85,76802.94,3.2,-0.09102,9e-05,6.1776]
[1776768741866,46.85,76803.78,3.2,-0.09095,9e-05,6.17376]
[1776768742330,46.85,76803.78,3.2,-0.09095,9e-05,6.17376]
[1776768743214,46.85,76804.01,3.2,-0.09093,9e-05,6.17275]
[1776768747219,46.85,76812.44,3.2,-0.09015,9e-05,6.13437]
[1776768750884,46.85,76802.24,3.2,-0.0911,9e-05,6.18144]
[1776768752603,46.85,76802.2,3.2,-0.09102,9e-05,6.17497]
[1776768753163,46.85,76802.2,3.2,-0.09102,9e-05,6.17497]
[1776768754910,46.85,76824.9,3.2,-0.08894,9e-05,6.0715]
[1776768758770,46.86,76823.64,3.2,-0.08907,9e-05,6.07786]
[1776768760982,46.86,76820.52,3.2,-0.08936,9e-05,6.09245]
[1776768761208,46.86,76825.73,3.2,-0.08889,9e-05,6.06892]
[1776768761360,46.86,76825.73,3.2,-0.08889,9e-05,6.06892]
[1776768761553,46.86,76825.73,3.2,-0.08889,9e-05,6.06892]
[1776768762966,46.86,76846.82,3.2,-0.08699,9e-05,5.97349]
[1776768768000,46.87,76856.03,3.2,-0.08619,9e-05,5.93308]
[1776768773039,46.87,76856.99,3.2,-0.08612,9e-05,5.92949]
[1776768778116,46.87,76857.6,3.2,-0.08607,9e-05,5.92741]
[1776768778204,46.87,76849.86,3.2,-0.08677,9e-05,5.96245]
[1776768782939,46.88,76845.45,3.2,-0.08719,9e-05,5.98366]
[1776768788217,46.89,76841.2,3.2,-0.0876,9e-05,6.0046]
[1776768788254,46.89,76841.2,3.2,-0.0876,9e-05,6.0046]
[1776768788322,46.89,76839.01,3.2,-0.08781,9e-05,6.01486]
[1776768789155,46.89,76839.01,3.2,-0.08781,9e-05,6.0152]
[1776768791211,46.89,76832.39,3.2,-0.08842,9e-05,6.04554]
[1776768791251,46.89,76835.24,3.2,-0.08817,9e-05,6.0329]
[1776768792418,46.89,76835.24,3.2,-0.08817,9e-05,6.03318]
[1776768793195,46.89,76835.24,3.2,-0.08817,9e-05,6.03318]
[1776768793858,46.89,76836.58,3.2,-0.08806,9e-05,6.0274]
[1776768794190,46.89,76836.58,3.2,-0.08806,9e-05,6.02771]
[1776768799225,46.9,76832.16,3.2,-0.08849,9e-05,6.04918]
[1776768801765,46.9,76831.5,3.2,-0.08856,9e-05,6.05272]
[1776768802850,46.9,76830.75,3.2,-0.08863,9e-05,6.05639]
[1776768808288,46.91,76831.01,3.2,-0.08864,9e-05,6.05681]
[1776768810474,46.91,76828.76,3.2,-0.08886,9e-05,6.06752]
[1776768810652,46.91,76828.76,3.2,-0.08886,9e-05,6.06752]
[1776768811553,46.91,76827.33,3.2,-0.08891,9e-05,6.06758]
[1776768812316,46.92,76839.07,3.2,-0.08785,9e-05,6.01457]
[1776768817351,46.92,76839.3,3.2,-0.08786,9e-05,6.01516]
[1776768822603,46.93,76837.62,3.2,-0.08804,9e-05,6.02411]
[1776768824290,46.93,76840.22,3.2,-0.08781,9e-05,6.013]
[1776768824295,46.93,76842.6,3.2,-0.08761,9e-05,6.00257]
[1776768825276,46.93,76842.6,3.2,-0.08761,9e-05,6.00257]
[1776768825408,46.93,76845.66,3.2,-0.08734,9e-05,5.98909]
[1776768829608,46.94,76849.99,3.2,-0.08697,9e-05,5.97068]
[1776768833648,46.95,76853.73,3.2,-0.08668,9e-05,5.95584]
[1776768838709,46.96,76852.43,3.2,-0.08683,9e-05,5.96371]
[1776768839095,46.96,76852.43,3.2,-0.08683,9e-05,5.96371]
[1776768839138,46.96,76847.61,3.2,-0.08727,9e-05,5.98583]
[1776768839531,46.96,76840.7,3.2,-0.0879,9e-05,6.0174]
[1776768842007,46.96,76840.7,3.2,-0.08791,9e-05,6.01771]
[1776768842089,46.96,76837.96,3.2,-0.08816,9e-05,6.0304]
[1776768846480,46.97,76835.97,3.2,-0.08836,9e-05,6.04054]
[1776768846548,46.97,76835.97,3.2,-0.08836,9e-05,6.04054]
[1776768846764,46.97,76836.08,3.2,-0.08836,9e-05,6.04031]
[1776768848312,46.97,76844.77,3.2,-0.08757,9e-05,6.00102]
[1776768848982,46.97,76844.77,3.2,-0.08757,9e-05,6.00102]
[1776768849177,46.97,76844.77,3.2,-0.08757,9e-05,6.00102]
[1776768849195,46.97,76844.77,3.2,-0.08757,9e-05,6.00102]
[1776768849275,46.97,76845.26,3.2,-0.08753,9e-05,5.99889]
[1776768850591,46.97,76834.42,3.2,-0.08852,9e-05,6.04851]
[1776768852020,46.97,76834.42,3.2,-0.08852,9e-05,6.04851]
[1776768852122,46.97,76832.43,3.2,-0.08871,9e-05,6.05778]
[1776768853215,46.97,76832.43,3.2,-0.08871,9e-05,6.05778]
[1776768853312,46.97,76832.43,3.2,-0.08871,9e-05,6.05802]
[1776768858645,46.98,76832.34,3.2,-0.08875,9e-05,6.0599]
[1776768863681,46.98,76830.77,3.2,-0.08891,9e-05,6.06818]
[1776768866620,46.98,76830.77,3.2,-0.08891,9e-05,6.06818]
[1776768866767,46.98,76830.77,3.2,-0.08891,9e-05,6.06818]
[1776768866959,46.99,76831.8,3.2,-0.08883,9e-05,6.06417]
[1776768867468,46.99,76831.8,3.2,-0.08883,9e-05,6.06417]
[1776768868173,46.99,76831.8,3.2,-0.08883,9e-05,6.06417]
[1776768868221,46.99,76853.18,3.2,-0.08691,9e-05,5.9678]
[1776768869482,46.99,76858.2,3.2,-0.08647,9e-05,5.94559]
[1776768869721,46.99,76858.2,3.2,-0.08648,9e-05,5.94599]
[1776768870992,46.99,76858.2,3.2,-0.08648,9e-05,5.94599]
[1776768871091,46.99,76859.78,3.2,-0.08626,9e-05,5.93266]
[1776768872136,46.99,76859.78,3.2,-0.08626,9e-05,5.93266]
[1776768872150,46.99,76859.78,3.2,-0.08626,9e-05,5.93266]
[1776768877778,47.0,76872.64,3.2,-0.08517,9e-05,5.87744]
[1776768882813,47.01,76877.36,3.2,-0.08477,9e-05,5.85714]
[1776768887787,47.01,76879.26,3.2,-0.08461,9e-05,5.84864]
[1776768887848,47.01,76879.31,3.2,-0.08461,9e-05,5.8487]
[1776768890340,47.01,76874.51,3.2,-0.08503,9e-05,5.87037]
[1776768890232,47.01,76866.98,3.2,-0.0857,9e-05,5.90426]
[1776768891411,47.01,76866.24,3.2,-0.08577,9e-05,5.90777]
[1776768893050,47.01,76865.98,3.2,-0.0858,9e-05,5.90913]
[1776768896788,47.01,76873.3,3.2,-0.08516,9e-05,5.87675]
[1776768898266,47.01,76872.13,3.2,-0.08526,9e-05,5.88194]
[1776768901361,47.01,76861.43,3.2,-0.08621,9e-05,5.92992]
[1776768903692,47.02,76861.94,3.2,-0.08617,9e-05,5.92819]
[1776768905977,47.02,76870.19,3.2,-0.08545,9e-05,5.89156]
[1776768907202,47.02,76870.19,3.2,-0.08545,9e-05,5.89156]
[1776768907356,47.02,76870.19,3.2,-0.08545,9e-05,5.89156]
[1776768907555,47.02,76870.84,3.2,-0.08539,9e-05,5.88861]
[1776768907653,47.02,76870.84,3.2,-0.08539,9e-05,5.88861]
[1776768907992,47.02,76870.84,3.2,-0.08539,9e-05,5.88858]
[1776768909219,47.02,76888.52,3.2,-0.08384,9e-05,5.80968]
[1776768911520,47.02,76891.91,3.2,-0.08355,9e-05,5.79473]
[1776768914034,47.02,76883.5,3.2,-0.08429,9e-05,5.83242]
[1776768916401,47.02,76884.73,3.2,-0.08418,9e-05,5.82699]
[1776768920955,47.02,76885.44,3.2,-0.08413,9e-05,5.82406]
[1776768920969,47.02,76885.44,3.2,-0.08413,9e-05,5.82406]
[1776768921084,47.02,76886.57,3.2,-0.08403,9e-05,5.81907]
[1776768921933,47.02,76886.57,3.2,-0.08403,9e-05,5.81907]
[1776768922089,47.02,76887.74,3.2,-0.08393,9e-05,5.8139]
[1776768925112,47.02,76896.09,3.2,-0.08321,9e-05,5.77702]
[1776768929139,47.02,76904.75,3.2,-0.08248,9e-05,5.73946]
[1776768931153,47.03,76894.34,3.2,-0.08329,9e-05,5.77921]
[1776768931737,47.03,76894.34,3.2,-0.08329,9e-05,5.77921]
[1776768932161,47.03,76891.82,3.2,-0.08351,9e-05,5.79046]
[1776768933064,47.03,76891.82,3.2,-0.08351,9e-05,5.79046]
[1776768935181,47.03,76882.71,3.2,-0.08432,9e-05,5.83154]
[1776768939132,47.03,76881.78,3.2,-0.08442,9e-05,5.83652]
[1776768941223,47.04,76872.51,3.2,-0.08524,9e-05,5.87867]
[1776768946259,47.04,76863.12,3.2,-0.08609,9e-05,5.92172]
[1776768948275,47.04,76854.8,3.2,-0.08684,9e-05,5.95933]
[1776768951142,47.04,76853.4,3.2,-0.08696,9e-05,5.96579]
[1776768956333,47.04,76846.42,3.2,-0.08759,9e-05,5.99746]
[1776768961368,47.04,76839.8,3.2,-0.0882,9e-05,6.02763]
[1776768965399,47.05,76831.53,3.2,-0.08896,9e-05,6.06595]
[1776768970438,47.05,76827.04,3.2,-0.08939,9e-05,6.08726]
[1776768975495,47.05,76823.96,3.2,-0.08968,9e-05,6.10184]
[1776768976476,47.05,76838.29,3.2,-0.08838,9e-05,6.03695]
[1776768980385,47.05,76834.72,3.2,-0.0887,9e-05,6.05288]
[1776768981508,47.05,76830.01,3.2,-0.08913,9e-05,6.07413]
[1776768982332,47.05,76830.4,3.2,-0.08909,9e-05,6.07224]
[1776768982525,47.05,76830.37,3.2,-0.08909,9e-05,6.07226]
[1776768983527,47.05,76821.17,3.2,-0.08993,9e-05,6.11422]
[1776768989310,47.06,76821.76,3.2,-0.08989,9e-05,6.11231]
[1776768995612,47.06,76822.17,3.2,-0.08978,9e-05,6.10446]
[1776769002660,47.06,76823.43,3.2,-0.08969,9e-05,6.09977]
[1776769007695,47.07,76817.93,3.2,-0.0902,9e-05,6.12527]
[1776769012910,47.07,76817.89,3.2,-0.09021,9e-05,6.12576]
[1776769012990,47.07,76817.89,3.2,-0.09021,9e-05,6.12576]
[1776769013144,47.07,76818.36,3.2,-0.09017,9e-05,6.1237]
[1776769015353,47.07,76818.36,3.2,-0.09017,9e-05,6.12377]
[1776769015461,47.07,76818.36,3.2,-0.09017,9e-05,6.12377]
[1776769016424,47.07,76814.23,3.2,-0.09055,9e-05,6.14259]
[1776769016434,47.07,76814.23,3.2,-0.09055,9e-05,6.14259]
[1776769018081,47.07,76816.12,3.2,-0.09038,9e-05,6.13408]
[1776769018237,47.07,76816.12,3.2,-0.09038,9e-05,6.13408]
[1776769021138,47.07,76816.18,3.2,-0.09038,9e-05,6.13398]
[1776769021149,47.07,76816.18,3.2,-0.09038,9e-05,6.13398]
[1776769023991,47.07,76809.48,3.2,-0.091,9e-05,6.16462]
[1776769024277,47.07,76809.48,3.2,-0.091,9e-05,6.16462]
[1776769024783,47.07,76809.25,3.2,-0.09102,9e-05,6.16567]
[1776769024792,47.07,76809.25,3.2,-0.09102,9e-05,6.16567]
[1776769025447,47.07,76809.25,3.2,-0.09102,9e-05,6.16567]
[1776769026239,47.07,76815.06,3.2,-0.09048,9e-05,6.13919]
[1776769026842,47.07,76816.84,3.2,-0.09032,9e-05,6.13112]
[1776769027635,47.07,76817.39,3.2,-0.09027,9e-05,6.12866]
[1776769029926,47.07,76816.47,3.2,-0.09036,9e-05,6.13294]
[1776769029939,47.07,76816.47,3.2,-0.09036,9e-05,6.13294]
[1776769035894,47.07,76815.61,3.2,-0.09044,9e-05,6.13717]
[1776769040934,47.07,76817.56,3.2,-0.09027,9e-05,6.12847]
[1776769045969,47.07,76817.5,3.2,-0.09028,9e-05,6.12888]
[1776769051004,47.07,76819.21,3.2,-0.09004,9e-05,6.11458]
[1776769054546,47.07,76820.47,3.2,-0.08992,9e-05,6.10895]
[1776769054556,47.07,76820.47,3.2,-0.08992,9e-05,6.10895]
[1776769055032,47.08,76820.92,3.2,-0.08988,9e-05,6.10701]
[1776769060067,47.08,76821.92,3.2,-0.0898,9e-05,6.10274]
[1776769062558,47.08,76822.25,3.2,-0.08977,9e-05,6.1013]
[1776769062867,47.08,76820.04,3.2,-0.08997,9e-05,6.11138]
[1776769063322,47.08,76811.68,3.2,-0.09074,9e-05,6.14947]
[1776769064929,47.08,76807.51,3.2,-0.09113,9e-05,6.16847]
[1776769065102,47.08,76807.51,3.2,-0.09113,9e-05,6.16841]
[1776769065752,47.08,76807.51,3.2,-0.09113,9e-05,6.16841]
[1776769066977,47.08,76806.42,3.2,-0.09123,9e-05,6.17333]
[1776769067270,47.08,76805.65,3.2,-0.0913,9e-05,6.17678]
[1776769068484,47.08,76805.65,3.2,-0.0913,9e-05,6.17678]
[1776769068909,47.08,76805.79,3.2,-0.09128,9e-05,6.17607]
[1776769068945,47.08,76805.79,3.2,-0.09128,9e-05,6.17607]
[1776769069026,47.08,76805.79,3.2,-0.09128,9e-05,6.17607]
[1776769069133,47.08,76805.79,3.2,-0.09128,9e-05,6.176]
[1776769070998,47.08,76801.95,3.2,-0.09164,9e-05,6.19374]
[1776769071480,47.08,76801.95,3.2,-0.09164,9e-05,6.19374]
[1776769071489,47.08,76801.34,3.2,-0.0917,9e-05,6.19669]
[1776769077204,47.08,76799.05,3.2,-0.09193,9e-05,6.20787]
[1776769078225,47.08,76799.05,3.2,-0.09193,9e-05,6.20787]
[1776769078495,47.08,76799.05,3.2,-0.09193,9e-05,6.20787]
[1776769079074,47.08,76802.99,3.2,-0.09156,9e-05,6.18997]
[1776769079079,47.08,76802.99,3.2,-0.09156,9e-05,6.18997]
[1776769079222,47.08,76802.99,3.2,-0.09156,9e-05,6.18997]
[1776769079291,47.08,76813.32,3.2,-0.09061,9e-05,6.14298]
[1776769083105,47.08,76813.84,3.2,-0.09058,9e-05,6.14126]
[1776769083232,47.09,76808.85,3.2,-0.09104,9e-05,6.16424]
[1776769084507,47.09,76808.85,3.2,-0.09104,9e-05,6.16424]
[1776769085160,47.09,76812.62,3.2,-0.0907,9e-05,6.14725]
[1776769085577,47.09,76813.65,3.2,-0.09061,9e-05,6.14277]
[1776769089204,47.09,76817.8,3.2,-0.09024,9e-05,6.12456]
[1776769089216,47.09,76817.8,3.2,-0.09024,9e-05,6.12456]
[1776769093244,47.09,76819.88,3.2,-0.09007,9e-05,6.11611]
[1776769093252,47.09,76819.88,3.2,-0.09007,9e-05,6.11611]
[1776769093345,47.1,76818.73,3.2,-0.09018,9e-05,6.1216]
[1776769095286,47.1,76818.73,3.2,-0.09018,9e-05,6.12186]
[1776769095595,47.1,76816.26,3.2,-0.09041,9e-05,6.13334]
[1776769096272,47.1,76816.26,3.2,-0.09041,9e-05,6.13334]
[1776769096312,47.1,76816.26,3.2,-0.09041,9e-05,6.13334]
[1776769096348,47.1,76816.26,3.2,-0.09041,9e-05,6.13334]
[1776769096442,47.1,76813.5,3.2,-0.09067,9e-05,6.14614]
[1776769097329,47.1,76813.5,3.2,-0.09067,9e-05,6.14614]
[1776769097333,47.1,76813.5,3.2,-0.09067,9e-05,6.14614]
[1776769097583,47.1,76810.51,3.2,-0.09095,9e-05,6.16]
[1776769098343,47.1,76810.51,3.2,-0.09095,9e-05,6.16]
[1776769098387,47.1,76810.51,3.2,-0.09095,9e-05,6.16]
[1776769098397,47.1,76810.04,3.2,-0.091,9e-05,6.16235]
[1776769099334,47.1,76810.04,3.2,-0.091,9e-05,6.16235]
[1776769099362,47.1,76811.14,3.2,-0.0909,9e-05,6.15753]
[1776769104377,47.11,76814.71,3.2,-0.09059,9e-05,6.14224]
[1776769107643,47.11,76815.01,3.2,-0.09057,9e-05,6.14126]
[1776769108358,47.11,76816.27,3.2,-0.09046,9e-05,6.13572]
[1776769108595,47.11,76816.27,3.2,-0.09046,9e-05,6.13572]
[1776769109484,47.11,76817.77,3.2,-0.09033,9e-05,6.1291]
[1776769110735,47.11,76821.71,3.2,-0.08997,9e-05,6.11159]
[1776769111505,47.11,76821.71,3.2,-0.08997,9e-05,6.11159]
[1776769116584,47.12,76822.51,3.2,-0.08984,9e-05,6.10237]
[1776769116771,47.12,76820.55,3.2,-0.09002,9e-05,6.1115]
[1776769122503,47.12,76824.93,3.2,-0.08965,9e-05,6.09289]
[1776769129552,47.13,76823.28,3.2,-0.08983,9e-05,6.1019]
[1776769132951,47.13,76822.54,3.2,-0.0899,9e-05,6.10567]
[1776769133799,47.13,76822.62,3.2,-0.08989,9e-05,6.10517]
[1776769135844,47.13,76822.09,3.2,-0.08994,9e-05,6.10744]
[1776769137866,47.13,76821.37,3.2,-0.09,9e-05,6.11056]
[1776769138244,47.13,76821.37,3.2,-0.09,9e-05,6.11056]
[1776769138628,47.13,76821.37,3.2,-0.09,9e-05,6.11056]
[1776769139053,47.13,76821.48,3.2,-0.08999,9e-05,6.10998]
[1776769139896,47.13,76821.48,3.2,-0.08999,9e-05,6.11016]
[1776769146673,47.13,76821.63,3.2,-0.09,9e-05,6.1105]
[1776769151239,47.13,76821.73,3.2,-0.08999,9e-05,6.10978]
[1776769152051,47.13,76822.05,3.2,-0.08995,9e-05,6.10815]
[1776769152392,47.13,76822.05,3.2,-0.08995,9e-05,6.10815]
[1776769154121,47.13,76822.37,3.2,-0.08992,9e-05,6.10661]
[1776769154137,47.13,76812.72,3.2,-0.09081,9e-05,6.15053]
[1776769159763,47.13,76811.76,3.2,-0.09091,9e-05,6.15555]
[1776769160976,47.13,76811.76,3.2,-0.09091,9e-05,6.15555]
[1776769166813,47.14,76810.3,3.2,-0.09107,9e-05,6.16316]
[1776769171052,47.14,76809.36,3.2,-0.09116,9e-05,6.16776]
[1776769172340,47.14,76808.29,3.2,-0.09117,9e-05,6.16602]
[1776769178542,47.14,76807.85,3.2,-0.09123,9e-05,6.16864]
[1776769179007,47.14,76807.23,3.2,-0.09129,9e-05,6.17157]
[1776769184914,47.15,76807.34,3.2,-0.09129,9e-05,6.17165]
[1776769190014,47.15,76806.04,3.2,-0.09142,9e-05,6.17808]
[1776769191774,47.15,76804.87,3.2,-0.09153,9e-05,6.18359]
[1776769191823,47.15,76804.87,3.2,-0.09153,9e-05,6.18359]
[1776769195217,47.15,76801.3,3.2,-0.09187,9e-05,6.20009]
[1776769196644,47.15,76800.98,3.2,-0.0919,9e-05,6.20161]
[1776769200854,47.15,76799.71,3.2,-0.09202,9e-05,6.20766]
[1776769201049,47.15,76799.71,3.2,-0.09202,9e-05,6.20766]
[1776769204230,47.15,76811.31,3.2,-0.09095,9e-05,6.15501]
[1776769204460,47.15,76811.31,3.2,-0.09095,9e-05,6.15501]
[1776769204558,47.15,76809.5,3.2,-0.09112,9e-05,6.16338]
[1776769206050,47.15,76809.5,3.2,-0.09112,9e-05,6.1635]
[1776769206408,47.15,76808.62,3.2,-0.09121,9e-05,6.16763]
[1776769208946,47.16,76806.46,3.2,-0.09141,9e-05,6.17771]
[1776769209098,47.16,76806.46,3.2,-0.09141,9e-05,6.17771]
[1776769215149,47.16,76796.91,3.2,-0.09231,9e-05,6.22176]
[1776769216611,47.16,76796.91,3.2,-0.09231,9e-05,6.22176]
[1776769217320,47.16,76795.4,3.2,-0.09245,9e-05,6.22871]
[1776769217734,47.16,76795.4,3.2,-0.09245,9e-05,6.22871]
[1776769217427,47.16,76781.09,3.2,-0.09379,9e-05,6.29438]
[1776769218294,47.16,76781.09,3.2,-0.09379,9e-05,6.29438]
[1776769218477,47.16,76759.58,3.2,-0.09584,0.0001,6.39351]
[1776769222323,47.15,76756.62,3.2,-0.09607,0.0001,6.40443]
[1776769222422,47.15,76757.67,3.2,-0.09597,0.0001,6.3997]
[1776769227663,47.15,76758.17,3.2,-0.09593,0.0001,6.39794]
[1776769228357,47.15,76755.25,3.2,-0.09622,0.0001,6.4116]
[1776769234289,47.15,76753.97,3.2,-0.09624,0.0001,6.41012]
[1776769235226,47.15,76753.97,3.2,-0.09624,0.0001,6.41012]
[1776769235303,47.15,76750.84,3.2,-0.09654,0.0001,6.42452]
[1776769240332,47.14,76750.7,3.2,-0.09654,0.0001,6.42453]
[1776769241385,47.14,76750.7,3.2,-0.09654,0.0001,6.42453]
[1776769241487,47.14,76754.68,3.2,-0.09615,0.0001,6.40595]
[1776769242095,47.14,76754.68,3.2,-0.09615,0.0001,6.40595]
[1776769242349,47.14,76754.68,3.2,-0.09615,0.0001,6.40585]
[1776769247400,47.14,76752.6,3.2,-0.09634,0.0001,6.41504]
[1776769249234,47.14,76752.6,3.2,-0.09634,0.0001,6.41494]
[1776769249397,47.14,76751.53,3.2,-0.09644,0.0001,6.4198]
[1776769251327,47.14,76750.19,3.2,-0.09657,0.0001,6.42591]
[1776769251422,47.14,76749.6,3.2,-0.09662,0.0001,6.42854]
[1776769254765,47.14,76749.6,3.2,-0.09663,0.0001,6.42879]
[1776769254787,47.14,76750.43,3.2,-0.09656,0.0001,6.42529]
[1776769256444,47.14,76762.77,3.2,-0.09538,0.0001,6.36842]
[1776769261480,47.14,76764.87,3.2,-0.09518,0.0001,6.35875]
[1776769261934,47.14,76764.87,3.2,-0.09518,0.0001,6.35875]
[1776769263594,47.14,76758.35,3.2,-0.0958,0.0001,6.38892]
[1776769263596,47.14,76753.62,3.2,-0.09626,0.0001,6.41081]
[1776769265602,47.14,76753.62,3.2,-0.09625,0.0001,6.41076]
[1776769265610,47.14,76752.04,3.2,-0.09641,0.0001,6.41804]
[1776769267722,47.14,76752.04,3.2,-0.0964,0.0001,6.41799]
[1776769269723,47.14,76751.8,3.2,-0.09641,0.0001,6.41845]
[1776769269752,47.14,76745.93,3.2,-0.09698,0.0001,6.44537]
[1776769275586,47.13,76741.5,3.2,-0.09737,0.0001,6.46399]
[1776769276301,47.13,76741.5,3.2,-0.09737,0.0001,6.46399]
[1776769276596,47.13,76739.47,3.2,-0.09755,0.0001,6.47305]
[1776769276852,47.13,76739.47,3.2,-0.09755,0.0001,6.47305]
[1776769277033,47.13,76739.47,3.2,-0.09755,0.0001,6.47305]
[1776769277604,47.13,76732.57,3.2,-0.09823,0.0001,6.50524]
[1776769279578,47.13,76733.05,3.2,-0.09818,0.0001,6.50275]
[1776769279623,47.12,76730.95,3.2,-0.09838,0.0001,6.51229]
[1776769283825,47.12,76731.25,3.2,-0.09834,0.0001,6.5106]
[1776769284216,47.12,76731.35,3.2,-0.09833,0.0001,6.50993]
[1776769285579,47.12,76735.45,3.2,-0.09792,0.0001,6.49061]
[1776769285655,47.12,76737.85,3.2,-0.09769,0.0001,6.47925]
[1776769290579,47.12,76736.32,3.2,-0.09782,0.0001,6.48574]
[1776769290712,47.12,76736.32,3.2,-0.09782,0.0001,6.48574]
[1776769290828,47.12,76732.69,3.2,-0.09817,0.0001,6.50223]
[1776769292895,47.11,76729.11,3.2,-0.09842,0.0001,6.51176]
[1776769294719,47.11,76719.86,3.2,-0.09933,0.0001,6.55462]
[1776769297741,47.11,76729.23,3.2,-0.09839,0.0001,6.51002]
[1776769302774,47.1,76732.11,3.2,-0.09809,0.0001,6.49565]
[1776769307811,47.1,76732.98,3.2,-0.09799,0.0001,6.49091]
[1776769312845,47.1,76728.79,3.2,-0.09838,0.0001,6.50982]
[1776769317792,47.1,76722.98,3.2,-0.09894,0.0001,6.53643]
[1776769318334,47.1,76722.4,3.2,-0.099,0.0001,6.53898]
[1776769318338,47.1,76721.23,3.2,-0.09911,0.0001,6.5443]
[1776769323935,47.09,76720.53,3.2,-0.09917,0.0001,6.54709]
[1776769324398,47.09,76720.53,3.2,-0.09917,0.0001,6.54709]
[1776769324445,47.09,76719.6,3.2,-0.09925,0.0001,6.55097]
[1776769328089,47.09,76722.5,3.2,-0.09896,0.0001,6.5371]
[1776769328137,47.09,76722.5,3.2,-0.09896,0.0001,6.5371]
[1776769328570,47.09,76729.94,3.2,-0.09822,0.0001,6.50212]
[1776769329780,47.09,76742.75,3.2,-0.09697,0.0001,6.44211]
[1776769330724,47.09,76750.8,3.2,-0.09618,0.0001,6.40447]
[1776769331779,47.09,76742.24,3.2,-0.09701,0.0001,6.44404]
[1776769337415,47.08,76744.14,3.2,-0.0968,0.0001,6.43395]
[1776769341207,47.08,76751.01,3.2,-0.09611,0.0001,6.40115]
[1776769347715,47.07,76749.18,3.2,-0.09626,0.0001,6.4083]
[1776769350108,47.07,76756.47,3.2,-0.09554,0.0001,6.37363]
[1776769355142,47.06,76752.68,3.2,-0.0958,0.0001,6.38349]
[1776769360177,47.06,76753.15,3.2,-0.09574,0.0001,6.38038]
[1776769362666,47.06,76739.74,3.2,-0.09703,0.0001,6.44229]
[1776769363088,47.06,76739.74,3.2,-0.09703,0.0001,6.44229]
[1776769363211,47.06,76739.74,3.2,-0.09703,0.0001,6.44229]
[1776769366458,47.05,76744.28,3.2,-0.09657,0.0001,6.42037]
[1776769366470,47.05,76744.28,3.2,-0.09657,0.0001,6.42037]
[1776769366545,47.05,76744.28,3.2,-0.09657,0.0001,6.42037]
[1776769366637,47.05,76744.28,3.2,-0.09657,0.0001,6.42037]
[1776769366773,47.05,76744.28,3.2,-0.09657,0.0001,6.42037]
[1776769366822,47.05,76740.93,3.2,-0.09689,0.0001,6.43571]
[1776769367311,47.05,76740.93,3.2,-0.09689,0.0001,6.43571]
[1776769367331,47.05,76729.53,3.2,-0.098,0.0001,6.48857]
[1776769368727,47.05,76729.53,3.2,-0.098,0.0001,6.48857]
[1776769369036,47.05,76729.3,3.2,-0.09801,0.0001,6.48931]
[1776769369242,47.05,76729.3,3.2,-0.09801,0.0001,6.48896]
[1776769370769,47.05,76717.9,3.2,-0.09912,0.0001,6.54188]
[1776769371596,47.04,76705.75,3.2,-0.10032,0.0001,6.59846]
[1776769377306,47.04,76703.94,3.2,-0.10049,0.0001,6.60645]
[1776769378652,47.04,76714.23,3.2,-0.09946,0.0001,6.5581]
[1776769383733,47.04,76719.32,3.2,-0.09895,0.0001,6.53361]
[1776769389388,47.04,76716.53,3.2,-0.09921,0.0001,6.54598]
[1776769394423,47.03,76712.09,3.2,-0.09963,0.0001,6.56616]
[1776769399458,47.03,76718.5,3.2,-0.09898,0.0001,6.53544]
[1776769404494,47.03,76709.74,3.2,-0.09984,0.0001,6.57593]
[1776769406507,47.03,76695.24,3.2,-0.10128,0.0001,6.64381]
[1776769409593,47.02,76697.73,3.2,-0.10102,0.0001,6.63159]
[1776769409674,47.02,76697.85,3.2,-0.10101,0.0001,6.6308]
[1776769413429,47.02,76698.91,3.2,-0.1008,0.0001,6.61828]
[1776769418593,47.01,76696.57,3.2,-0.101,0.0001,6.62796]
[1776769422140,47.01,76690.08,3.2,-0.10164,0.0001,6.65784]
[1776769422233,47.01,76690.08,3.2,-0.10164,0.0001,6.65784]
[1776769423627,47.01,76699.01,3.2,-0.10073,0.0001,6.61522]
[1776769425125,47.01,76699.88,3.2,-0.10064,0.0001,6.61091]
[1776769425789,47.01,76699.88,3.2,-0.10064,0.0001,6.61091]
[1776769425890,47.01,76698.37,3.2,-0.10079,0.0001,6.61781]
[1776769426653,47.01,76705.65,3.2,-0.10006,0.0001,6.58334]
[1776769431683,47.0,76705.4,3.2,-0.10006,0.0001,6.58366]
[1776769436719,47.0,76704.74,3.2,-0.10011,0.0001,6.58596]
[1776769438994,47.0,76707.9,3.2,-0.09979,0.0001,6.57096]
[1776769439017,47.0,76704.24,3.2,-0.10016,0.0001,6.58803]
[1776769440015,47.0,76704.24,3.2,-0.10016,0.0001,6.58803]
[1776769439742,47.0,76704.41,3.2,-0.10014,0.0001,6.58708]
[1776769440750,47.0,76696.37,3.2,-0.10094,0.0001,6.62477]
[1776769445781,46.99,76690.66,3.2,-0.10149,0.0001,6.65047]
[1776769450817,46.98,76690.72,3.2,-0.10145,0.0001,6.64892]
[1776769453838,46.98,76679.78,3.2,-0.10254,0.0001,6.69984]
[1776769458873,46.97,76682.18,3.2,-0.10226,0.0001,6.68685]
[1776769463914,46.97,76684.45,3.2,-0.102,0.0001,6.67455]
[1776769468949,46.96,76696.04,3.2,-0.1008,0.0001,6.61832]
[1776769473983,46.95,76698.13,3.2,-0.10048,0.0001,6.6005]
[1776769479025,46.95,76704.74,3.2,-0.0998,0.0001,6.56838]
[1776769484059,46.95,76709.77,3.2,-0.09929,0.0001,6.54403]
[1776769488712,46.95,76712.68,3.2,-0.09899,0.0001,6.5299]
[1776769491113,46.94,76721.6,3.2,-0.0981,0.0001,6.48785]
[1776769493123,46.94,76714.0,3.2,-0.09885,0.0001,6.52335]
[1776769498605,46.94,76712.69,3.2,-0.09897,0.0001,6.52889]
[1776769501844,46.94,76713.62,3.2,-0.09887,0.0001,6.52426]
[1776769506055,46.94,76714.81,3.2,-0.09874,0.0001,6.51812]
[1776769515279,46.93,76714.44,3.2,-0.09874,0.0001,6.51817]
[1776769519316,46.93,76714.31,3.2,-0.09875,0.0001,6.51834]
[1776769525348,46.92,76710.13,3.2,-0.09914,0.0001,6.53688]
[1776769531097,46.92,76710.37,3.2,-0.0991,0.0001,6.53508]
[1776769535342,46.92,76712.22,3.2,-0.09881,0.0001,6.51879]
[1776769537990,46.92,76708.75,3.2,-0.09915,0.0001,6.53475]
[1776769542261,46.91,76702.5,3.2,-0.09975,0.0001,6.56318]
[1776769543076,46.91,76702.5,3.2,-0.09975,0.0001,6.56318]
[1776769543177,46.91,76692.53,3.2,-0.10074,0.0001,6.60988]
[1776769543401,46.91,76692.53,3.2,-0.10074,0.0001,6.60988]
[1776769543475,46.91,76692.51,3.2,-0.10074,0.0001,6.6097]
[1776769545409,46.91,76691.03,3.2,-0.10088,0.0001,6.6164]
[1776769545493,46.91,76690.74,3.2,-0.10091,0.0001,6.61749]
[1776769550523,46.9,76689.8,3.2,-0.10097,0.0001,6.62051]
[1776769555445,46.9,76696.1,3.2,-0.10032,0.0001,6.58973]
[1776769555558,46.9,76696.1,3.2,-0.10032,0.0001,6.58973]
[1776769559484,46.89,76697.85,3.2,-0.10012,0.0001,6.58062]
[1776769559671,46.89,76697.85,3.2,-0.10012,0.0001,6.58062]
[1776769559690,46.89,76697.85,3.2,-0.10012,0.0001,6.58062]
[1776769560831,46.89,76698.69,3.2,-0.10003,0.0001,6.57645]
[1776769561389,46.89,76701.04,3.2,-0.0998,0.0001,6.56518]
[1776769563431,46.89,76700.7,3.2,-0.09982,0.0001,6.56642]
[1776769563657,46.89,76700.7,3.2,-0.09982,0.0001,6.56642]
[1776769564193,46.89,76700.7,3.2,-0.09982,0.0001,6.56642]
[1776769564205,46.89,76700.47,3.2,-0.09984,0.0001,6.56732]
[1776769569657,46.88,76699.02,3.2,-0.09996,0.0001,6.5731]
[1776769573883,46.88,76697.66,3.2,-0.10009,0.0001,6.57895]
[1776769575700,46.88,76711.67,3.2,-0.09869,0.0001,6.51263]
[1776769580734,46.88,76708.84,3.2,-0.09896,0.0001,6.52553]
[1776769582748,46.88,76701.45,3.2,-0.09969,0.0001,6.56005]
[1776769586780,46.87,76709.34,3.2,-0.09889,0.0001,6.52231]
[1776769591811,46.87,76712.11,3.2,-0.09852,0.0001,6.50203]
[1776769596848,46.87,76708.65,3.2,-0.09885,0.0001,6.51777]
[1776769601882,46.87,76721.14,3.2,-0.09761,0.0001,6.45881]
[1776769606920,46.87,76718.91,3.2,-0.09783,0.0001,6.4692]
[1776769611953,46.87,76718.03,3.2,-0.09792,0.0001,6.47327]
[1776769616993,46.87,76717.5,3.2,-0.09796,0.0001,6.47564]
[1776769619229,46.87,76718.21,3.2,-0.09789,0.0001,6.47228]
[1776769619008,46.87,76727.76,3.2,-0.09696,0.0001,6.42758]
[1776769624042,46.87,76720.39,3.2,-0.09768,0.0001,6.46222]
[1776769629077,46.87,76717.84,3.2,-0.09793,0.0001,6.47421]
[1776769634113,46.87,76720.13,3.2,-0.09771,0.0001,6.46353]
[1776769640156,46.87,76716.53,3.2,-0.09806,0.0001,6.48041]
[1776769645189,46.87,76721.79,3.2,-0.09755,0.0001,6.45582]
[1776769650225,46.87,76722.61,3.2,-0.09747,0.0001,6.45213]
[1776769655260,46.87,76714.1,3.2,-0.09822,0.0001,6.48525]
[1776769656266,46.87,76706.76,3.2,-0.09895,0.0001,6.51969]
[1776769661301,46.87,76712.92,3.2,-0.09833,0.0001,6.49041]
[1776769662793,46.87,76719.9,3.2,-0.09764,0.0001,6.45769]
[1776769668349,46.87,76722.27,3.2,-0.09742,0.0001,6.44681]
[1776769673389,46.87,76720.34,3.2,-0.09761,0.0001,6.45605]
[1776769678474,46.87,76725.68,3.2,-0.09709,0.0001,6.43129]
[1776769684465,46.87,76727.9,3.2,-0.09688,0.0001,6.42128]
[1776769690299,46.87,76731.38,3.2,-0.09655,0.0001,6.40529]
[1776769696547,46.87,76732.74,3.2,-0.09642,0.0001,6.39938]
[1776769702590,46.88,76733.6,3.2,-0.09635,0.0001,6.39572]
[1776769710198,46.88,76733.85,3.2,-0.09632,0.0001,6.39472]
[1776769710206,46.88,76733.85,3.2,-0.09632,0.0001,6.39472]
[1776769710265,46.88,76733.9,3.2,-0.09632,0.0001,6.3947]
[1776769715701,46.88,76733.9,3.2,-0.09633,0.0001,6.39475]
[1776769715760,46.87,76725.13,3.2,-0.09707,0.0001,6.42785]
[1776769717294,46.87,76725.13,3.2,-0.09707,0.0001,6.42785]
[1776769721020,46.87,76724.76,3.2,-0.0971,0.0001,6.42903]
[1776769721120,46.87,76726.23,3.2,-0.09695,0.0001,6.42214]
[1776769721569,46.87,76726.23,3.2,-0.09695,0.0001,6.42214]
[1776769721722,46.87,76726.23,3.2,-0.09695,0.0001,6.42213]
[1776769724867,46.87,76726.32,3.2,-0.09694,0.0001,6.42168]
[1776769724968,46.87,76726.74,3.2,-0.0969,0.0001,6.4197]
[1776769730785,46.87,76728.37,3.2,-0.09674,0.0001,6.41202]
[1776769735821,46.87,76729.06,3.2,-0.09667,0.0001,6.40876]
[1776769740856,46.87,76729.54,3.2,-0.09663,0.0001,6.4067]
[1776769745891,46.87,76727.78,3.2,-0.09682,0.0001,6.41585]
[1776769749919,46.88,76719.89,3.2,-0.09761,0.0001,6.4534]
[1776769756969,46.88,76718.15,3.2,-0.0978,0.0001,6.46242]
[1776769762004,46.88,76717.92,3.2,-0.09783,0.0001,6.46417]
[1776769767037,46.89,76715.84,3.2,-0.09805,0.0001,6.47458]
[1776769768608,46.89,76715.66,3.2,-0.09807,0.0001,6.47555]
[1776769768945,46.89,76715.66,3.2,-0.09807,0.0001,6.47555]
[1776769769342,46.89,76715.66,3.2,-0.09807,0.0001,6.47555]
[1776769769409,46.89,76679.38,3.2,-0.1017,0.0001,6.64654]
[1776769769665,46.89,76679.38,3.2,-0.1017,0.0001,6.64654]
[1776769770401,46.89,76679.38,3.2,-0.1017,0.0001,6.64654]
[1776769771309,46.89,76679.16,3.2,-0.10173,0.0001,6.64771]
[1776769771394,46.89,76679.16,3.2,-0.10173,0.0001,6.64771]
[1776769771364,46.89,76680.09,3.2,-0.10154,0.0001,6.6363]
[1776769771875,46.89,76680.09,3.2,-0.10154,0.0001,6.6363]
[1776769772067,46.89,76680.09,3.2,-0.10154,0.0001,6.6363]
[1776769772263,46.89,76680.09,3.2,-0.10154,0.0001,6.6363]
[1776769772367,46.89,76653.44,3.2,-0.10426,0.0001,6.7627]
[1776769772560,46.89,76653.44,3.2,-0.10426,0.0001,6.7627]
[1776769772966,46.89,76653.44,3.2,-0.10426,0.0001,6.7627]
[1776769773130,46.89,76653.44,3.2,-0.10426,0.0001,6.7627]
[1776769773266,46.89,76653.44,3.2,-0.10426,0.0001,6.7627]
[1776769773347,46.89,76652.56,3.2,-0.10435,0.0001,6.76679]
[1776769773587,46.89,76652.56,3.2,-0.10435,0.0001,6.76679]
[1776769773714,46.89,76652.56,3.2,-0.10435,0.0001,6.76679]
[1776769773831,46.89,76652.56,3.2,-0.10435,0.0001,6.76679]
[1776769774111,46.89,76651.79,3.2,-0.10443,0.0001,6.77043]
[1776769774692,46.89,76651.79,3.2,-0.10443,0.0001,6.77043]
[1776769774819,46.89,76651.79,3.2,-0.10443,0.0001,6.77043]
[1776769775119,46.89,76669.54,3.2,-0.10261,0.0001,6.68598]
[1776769775723,46.89,76669.54,3.2,-0.10261,0.0001,6.68598]
[1776769775791,46.89,76669.54,3.2,-0.10261,0.0001,6.68598]
[1776769776126,46.89,76659.31,3.2,-0.10365,0.0001,6.73441]
[1776769776886,46.89,76659.31,3.2,-0.10365,0.0001,6.73441]
[1776769777127,46.89,76659.31,3.2,-0.10365,0.0001,6.73441]
[1776769777208,46.89,76665.48,3.2,-0.10301,0.0001,6.70485]
[1776769777999,46.89,76665.48,3.2,-0.10301,0.0001,6.70485]
[1776769778213,46.89,76665.48,3.2,-0.10301,0.0001,6.70485]
[1776769778245,46.88,76669.63,3.2,-0.10258,0.0001,6.68487]
[1776769778687,46.88,76669.63,3.2,-0.10258,0.0001,6.68487]
[1776769779177,46.88,76669.63,3.2,-0.10258,0.0001,6.68487]
[1776769779413,46.88,76669.63,3.2,-0.10258,0.0001,6.68487]
[1776769779423,46.88,76661.71,3.2,-0.10339,0.0001,6.7223]
[1776769779545,46.88,76661.71,3.2,-0.10339,0.0001,6.7223]
[1776769779900,46.88,76661.71,3.2,-0.10339,0.0001,6.7223]
[1776769780011,46.88,76661.71,3.2,-0.10339,0.0001,6.7223]
[1776769780280,46.88,76674.18,3.2,-0.10211,0.0001,6.66295]
[1776769780720,46.88,76674.18,3.2,-0.10211,0.0001,6.66295]
[1776769780815,46.88,76674.18,3.2,-0.10211,0.0001,6.66295]
[1776769781350,46.88,76674.18,3.2,-0.10211,0.0001,6.66295]
[1776769781185,46.88,76674.46,3.2,-0.10208,0.0001,6.6614]
[1776769781502,46.88,76674.46,3.2,-0.10208,0.0001,6.6614]
[1776769782085,46.88,76674.46,3.2,-0.10208,0.0001,6.6614]
[1776769782103,46.88,76674.46,3.2,-0.10208,0.0001,6.6614]
[1776769782110,46.88,76674.46,3.2,-0.10208,0.0001,6.6614]
[1776769782177,46.88,76674.46,3.2,-0.10208,0.0001,6.6614]
[1776769782211,46.88,76662.11,3.2,-0.10334,0.0001,6.71989]
[1776769783223,46.88,76662.11,3.2,-0.10334,0.0001,6.71989]
[1776769783310,46.88,76662.11,3.2,-0.10334,0.0001,6.71989]
[1776769783387,46.88,76662.11,3.2,-0.10334,0.0001,6.71989]
[1776769783404,46.88,76669.43,3.2,-0.10259,0.0001,6.68499]
[1776769783665,46.88,76669.43,3.2,-0.10259,0.0001,6.68499]
[1776769784542,46.88,76669.16,3.2,-0.10261,0.0001,6.68606]
[1776769784558,46.88,76669.16,3.2,-0.10261,0.0001,6.68606]
[1776769784609,46.88,76669.16,3.2,-0.10261,0.0001,6.68606]
[1776769785207,46.88,76654.49,3.2,-0.10412,0.0001,6.75591]
[1776769785805,46.88,76654.49,3.2,-0.10412,0.0001,6.75591]
[1776769785817,46.88,76654.49,3.2,-0.10412,0.0001,6.75591]
[1776769785863,46.88,76654.49,3.2,-0.10412,0.0001,6.75591]
[1776769786214,46.88,76644.44,3.2,-0.10515,0.0001,6.80358]
[1776769786541,46.88,76644.44,3.2,-0.10515,0.0001,6.80358]
[1776769786625,46.88,76644.44,3.2,-0.10515,0.0001,6.80358]
[1776769787059,46.88,76644.44,3.2,-0.10515,0.0001,6.80358]
[1776769787221,46.88,76640.28,3.2,-0.10558,0.0001,6.82313]
[1776769789819,46.88,76639.4,3.2,-0.10566,0.0001,6.82689]
[1776769789884,46.88,76639.4,3.2,-0.10566,0.0001,6.82689]
[1776769790121,46.88,76639.4,3.2,-0.10566,0.0001,6.82689]
[1776769790637,46.87,76641.78,3.2,-0.1054,0.0001,6.81515]
[1776769790875,46.87,76641.78,3.2,-0.1054,0.0001,6.81515]
[1776769791143,46.87,76641.78,3.2,-0.1054,0.0001,6.81515]
[1776769791252,46.87,76641.78,3.2,-0.1054,0.0001,6.81515]
[1776769791333,46.87,76641.78,3.2,-0.1054,0.0001,6.81515]
[1776769791376,46.87,76655.72,3.2,-0.10395,0.0001,6.7483]
[1776769791537,46.87,76655.72,3.2,-0.10395,0.0001,6.7483]
[1776769791727,46.87,76655.72,3.2,-0.10395,0.0001,6.7483]
[1776769792257,46.87,76655.86,3.2,-0.10393,0.0001,6.74731]
[1776769792482,46.87,76655.86,3.2,-0.10393,0.0001,6.74731]
[1776769792526,46.87,76655.86,3.2,-0.10393,0.0001,6.74731]
[1776769792586,46.87,76655.86,3.2,-0.10393,0.0001,6.74731]
[1776769793412,46.87,76655.86,3.2,-0.10393,0.0001,6.74731]
[1776769793264,46.87,76669.55,3.2,-0.10252,0.0001,6.68198]
[1776769793457,46.87,76669.55,3.2,-0.10252,0.0001,6.68198]
[1776769794271,46.87,76674.11,3.2,-0.10205,0.0001,6.66021]
[1776769794623,46.87,76674.11,3.2,-0.10205,0.0001,6.66021]
[1776769794726,46.87,76674.11,3.2,-0.10205,0.0001,6.66021]
[1776769795279,46.87,76672.3,3.2,-0.10223,0.0001,6.66849]
[1776769796259,46.87,76672.3,3.2,-0.10223,0.0001,6.66849]
[1776769796310,46.87,76672.3,3.2,-0.10223,0.0001,6.66849]
[1776769796361,46.87,76665.28,3.2,-0.10294,0.0001,6.70148]
[1776769796638,46.87,76665.28,3.2,-0.10294,0.0001,6.70148]
[1776769796726,46.87,76665.28,3.2,-0.10294,0.0001,6.70148]
[1776769797291,46.86,76665.57,3.2,-0.1029,0.0001,6.69974]
[1776769797565,46.86,76665.57,3.2,-0.1029,0.0001,6.69974]
[1776769797620,46.86,76665.57,3.2,-0.1029,0.0001,6.69974]
[1776769797745,46.86,76665.57,3.2,-0.1029,0.0001,6.69974]
[1776769798301,46.86,76668.83,3.2,-0.10256,0.0001,6.68389]
[1776769803335,46.86,76677.63,3.2,-0.10164,0.0001,6.64076]
[1776769805349,46.85,76670.87,3.2,-0.10231,0.0001,6.67221]
[1776769807422,46.85,76636.17,3.2,-0.10588,0.0001,6.83689]
[1776769808528,46.85,76636.17,3.2,-0.10587,0.0001,6.83671]
[1776769808614,46.85,76636.17,3.2,-0.10587,0.0001,6.83671]
[1776769809379,46.85,76634.26,3.2,-0.10607,0.0001,6.84546]
[1776769810042,46.85,76634.26,3.2,-0.10607,0.0001,6.84546]
[1776769810845,46.85,76629.29,3.2,-0.10658,0.0001,6.86888]
[1776769811029,46.85,76629.29,3.2,-0.10658,0.0001,6.86888]
[1776769811117,46.85,76629.29,3.2,-0.10658,0.0001,6.86888]
[1776769811392,46.85,76628.2,3.2,-0.10669,0.00011,6.87391]
[1776769812350,46.85,76628.2,3.2,-0.10669,0.00011,6.87391]
[1776769812422,46.84,76627.58,3.2,-0.10674,0.00011,6.87644]
[1776769812857,46.84,76627.58,3.2,-0.10674,0.00011,6.87644]
[1776769812974,46.84,76627.58,3.2,-0.10674,0.00011,6.87644]
[1776769813078,46.84,76627.58,3.2,-0.10674,0.00011,6.87644]
[1776769813414,46.84,76622.53,3.2,-0.10727,0.00011,6.90024]
[1776769813794,46.84,76622.53,3.2,-0.10727,0.00011,6.90024]
[1776769813796,46.84,76622.53,3.2,-0.10727,0.00011,6.90024]
[1776769813968,46.84,76622.53,3.2,-0.10727,0.00011,6.90024]
[1776769814422,46.84,76604.5,3.2,-0.10918,0.00011,6.9868]
[1776769814656,46.84,76604.5,3.2,-0.10918,0.00011,6.9868]
[1776769814804,46.84,76604.5,3.2,-0.10918,0.00011,6.9868]
[1776769814812,46.84,76604.5,3.2,-0.10918,0.00011,6.9868]
[1776769814911,46.84,76604.5,3.2,-0.10918,0.00011,6.9868]
[1776769815427,46.84,76604.5,3.2,-0.10918,0.00011,6.9868]
[1776769815430,46.81,76605.8,3.2,-0.10891,0.00011,6.97463]
[1776769815493,46.81,76605.8,3.2,-0.10891,0.00011,6.97463]
[1776769815878,46.81,76605.8,3.2,-0.10891,0.00011,6.97463]
[1776769815913,46.81,76605.8,3.2,-0.10891,0.00011,6.97463]
[1776769816260,46.81,76605.8,3.2,-0.10891,0.00011,6.97463]
[1776769816331,46.81,76605.8,3.2,-0.10891,0.00011,6.97463]
[1776769816434,46.79,76606.06,3.2,-0.10876,0.00011,6.96763]
[1776769820860,46.76,76602.3,3.2,-0.10901,0.00011,6.97873]
[1776769821474,46.73,76602.27,3.2,-0.10888,0.00011,6.97296]
[1776769826506,46.7,76603.39,3.2,-0.10863,0.00011,6.96144]
[1776769829527,46.7,76596.92,3.2,-0.10932,0.00011,6.99255]
[1776769834566,46.7,76595.8,3.2,-0.10934,0.00011,6.99055]
[1776769836011,46.7,76595.8,3.2,-0.10934,0.00011,6.99055]
[1776769837283,46.7,76593.25,3.2,-0.10961,0.00011,7.00271]
[1776769843625,46.69,76596.91,3.2,-0.10918,0.00011,6.98345]
[1776769848659,46.69,76592.76,3.2,-0.10962,0.00011,7.00333]
[1776769851176,46.69,76591.87,3.2,-0.10972,0.00011,7.00758]
[1776769851230,46.69,76591.57,3.2,-0.10974,0.00011,7.0089]
[1776769852065,46.69,76591.57,3.2,-0.10974,0.00011,7.0089]
[1776769854578,46.69,76589.78,3.2,-0.10993,0.00011,7.01736]
[1776769854890,46.69,76589.78,3.2,-0.10993,0.00011,7.01736]
[1776769855192,46.69,76551.5,3.2,-0.11412,0.00011,7.20371]
[1776769856118,46.69,76551.5,3.2,-0.11412,0.00011,7.20371]
[1776769856308,46.69,76551.5,3.2,-0.11412,0.00011,7.20371]
[1776769857308,46.69,76536.61,3.2,-0.11576,0.00011,7.27602]
[1776769860262,46.66,76536.31,3.2,-0.11569,0.00011,7.27266]
[1776769860307,46.66,76536.27,3.2,-0.11568,0.00011,7.27242]
[1776769865387,46.66,76540.38,3.2,-0.11521,0.00011,7.25167]
[1776769866309,46.66,76538.45,3.2,-0.11542,0.00011,7.26095]
[1776769866496,46.66,76540.49,3.2,-0.11519,0.00011,7.25057]
[1776769866879,46.66,76540.49,3.2,-0.11519,0.00011,7.25057]
[1776769866920,46.66,76527.96,3.2,-0.11659,0.00011,7.31188]
[1776769868807,46.65,76521.57,3.2,-0.11729,0.00011,7.34271]
[1776769871805,46.65,76515.65,3.2,-0.11796,0.00011,7.37145]
[1776769871891,46.65,76514.42,3.2,-0.1181,0.00011,7.37751]
[1776769873155,46.65,76514.42,3.2,-0.1181,0.00011,7.37751]
[1776769873217,46.65,76513.24,3.2,-0.11823,0.00011,7.3832]
[1776769873853,46.65,76513.24,3.2,-0.11823,0.00011,7.3832]
[1776769873931,46.65,76513.24,3.2,-0.11823,0.00011,7.3832]
[1776769874252,46.65,76497.69,3.2,-0.12,0.00011,7.45978]
[1776769875298,46.65,76497.69,3.2,-0.12,0.00011,7.45978]
[1776769875333,46.65,76497.69,3.2,-0.12,0.00011,7.45978]
[1776769875350,46.65,76497.69,3.2,-0.12,0.00011,7.45978]
[1776769875401,46.65,76497.69,3.2,-0.12,0.00011,7.45978]
[1776769875502,46.65,76490.04,3.2,-0.12088,0.00012,7.4972]
[1776769875764,46.65,76490.04,3.2,-0.12088,0.00012,7.4972]
[1776769875888,46.65,76490.04,3.2,-0.12088,0.00012,7.4972]
[1776769876308,46.65,76486.16,3.2,-0.12132,0.00012,7.51631]
[1776769878744,46.64,76489.12,3.2,-0.12096,0.00012,7.501]
[1776769879557,46.64,76488.61,3.2,-0.12102,0.00012,7.50322]
[1776769879669,46.64,76488.61,3.2,-0.12102,0.00012,7.50322]
[1776769880260,46.64,76488.61,3.2,-0.12102,0.00012,7.50322]
[1776769880468,46.64,76473.89,3.2,-0.12271,0.00012,7.57536]
[1776769880640,46.64,76473.89,3.2,-0.12271,0.00012,7.57536]
[1776769883854,46.62,76475.03,3.2,-0.12249,0.00012,7.5661]
[1776769883929,46.62,76475.48,3.2,-0.1224,0.00012,7.56231]
[1776769886449,46.6,76478.07,3.2,-0.12202,0.00012,7.54574]
[1776769886456,46.58,76480.63,3.2,-0.12163,0.00012,7.5293]
[1776769887216,46.58,76480.63,3.2,-0.12163,0.00012,7.5293]
[1776769887315,46.57,76480.11,3.2,-0.12162,0.00012,7.52871]
[1776769891267,46.56,76483.0,3.2,-0.12127,0.00012,7.51374]
[1776769891274,46.56,76496.77,3.2,-0.11958,0.00011,7.4382]
[1776769893143,46.56,76496.77,3.2,-0.11957,0.00011,7.43796]
[1776769893231,46.56,76496.77,3.2,-0.11957,0.00011,7.43796]
[1776769893305,46.56,76496.77,3.2,-0.11957,0.00011,7.43796]
[1776769893343,46.53,76513.78,3.2,-0.11746,0.00011,7.34646]
[1776769895003,46.5,76527.09,3.2,-0.11584,0.00011,7.27573]
[1776769895698,46.5,76527.09,3.2,-0.11584,0.00011,7.27573]
[1776769895905,46.5,76527.09,3.2,-0.11584,0.00011,7.27573]
[1776769896016,46.5,76526.07,3.2,-0.11595,0.00011,7.28033]
[1776769897633,46.48,76524.44,3.2,-0.11603,0.00011,7.28408]
[1776769898025,46.48,76524.44,3.2,-0.11603,0.00011,7.28408]
[1776769898367,46.48,76524.44,3.2,-0.11603,0.00011,7.28408]
[1776769898469,46.46,76516.52,3.2,-0.11684,0.00011,7.31902]
[1776769899859,46.46,76512.94,3.2,-0.11724,0.00011,7.33644]
[1776769899916,46.46,76512.94,3.2,-0.11724,0.00011,7.33644]
[1776769900015,46.46,76512.94,3.2,-0.11724,0.00011,7.33644]
[1776769900030,46.46,76512.94,3.2,-0.11724,0.00011,7.33644]
[1776769900254,46.46,76465.53,3.2,-0.12271,0.00012,7.57163]
[1776769901109,46.46,76465.53,3.2,-0.12271,0.00012,7.57163]
[1776769901210,46.46,76397.27,3.2,-0.13091,0.00012,7.91339]
[1776769901928,46.46,76397.27,3.2,-0.13091,0.00012,7.91339]
[1776769902263,46.46,76397.27,3.2,-0.13091,0.00012,7.91339]
[1776769902522,46.46,76390.51,3.2,-0.13173,0.00012,7.9467]
[1776769903491,46.46,76390.51,3.2,-0.13173,0.00012,7.9467]
[1776769903548,46.44,76391.88,3.2,-0.13145,0.00012,7.93512]
[1776769904654,46.44,76391.3,3.2,-0.13152,0.00012,7.93804]
[1776769904729,46.44,76391.3,3.2,-0.13152,0.00012,7.93804]
[1776769905272,46.44,76391.3,3.2,-0.13152,0.00012,7.93804]
[1776769905278,46.44,76394.16,3.2,-0.13116,0.00012,7.9234]
[1776769906582,46.44,76394.16,3.2,-0.13116,0.00012,7.9234]
[1776769906430,46.41,76407.93,3.2,-0.12936,0.00012,7.84922]
[1776769907544,46.41,76407.93,3.2,-0.12936,0.00012,7.84922]
[1776769907505,46.41,76422.87,3.2,-0.12753,0.00012,7.77363]
[1776769907661,46.41,76422.87,3.2,-0.12753,0.00012,7.77363]
[1776769908155,46.41,76422.87,3.2,-0.12753,0.00012,7.77363]
[1776769908388,46.41,76417.56,3.2,-0.12816,0.00012,7.79984]
[1776769914174,46.4,76417.96,3.2,-0.12806,0.00012,7.79542]
[1776769919616,46.39,76414.93,3.2,-0.12839,0.00012,7.8093]
[1776769919788,46.39,76417.96,3.2,-0.12802,0.00012,7.79385]
[1776769920215,46.39,76419.16,3.2,-0.12787,0.00012,7.78763]
[1776769922135,46.39,76419.45,3.2,-0.12783,0.00012,7.786]
[1776769922256,46.39,76419.45,3.2,-0.12783,0.00012,7.786]
[1776769922345,46.39,76419.45,3.2,-0.12783,0.00012,7.786]
[1776769922633,46.39,76419.45,3.2,-0.12783,0.00012,7.786]
[1776769922446,46.39,76421.77,3.2,-0.12754,0.00012,7.774]
[1776769923141,46.39,76421.77,3.2,-0.12754,0.00012,7.774]
[1776769923151,46.39,76421.77,3.2,-0.12754,0.00012,7.774]
[1776769923553,46.39,76421.77,3.2,-0.12754,0.00012,7.774]
[1776769923578,46.38,76416.37,3.2,-0.12819,0.00012,7.80096]
[1776769923756,46.38,76416.37,3.2,-0.12819,0.00012,7.80096]
[1776769925563,46.38,76416.61,3.2,-0.12816,0.00012,7.79956]
[1776769925621,46.38,76420.29,3.2,-0.12771,0.00012,7.78088]
[1776769930730,46.38,76424.82,3.2,-0.12714,0.00012,7.75734]
[1776769935322,46.37,76415.96,3.2,-0.12819,0.00012,7.80099]
[1776769937528,46.37,76423.62,3.2,-0.12726,0.00012,7.76216]
[1776769939362,46.37,76410.03,3.2,-0.1289,0.00012,7.83031]
[1776769941375,46.37,76416.77,3.2,-0.12807,0.00012,7.79597]
[1776769942383,46.37,76409.85,3.2,-0.1289,0.00012,7.83035]
[1776769947385,46.36,76404.25,3.2,-0.12956,0.00012,7.8576]
[1776769948517,46.36,76399.09,3.2,-0.13019,0.00012,7.88335]
[1776769948620,46.36,76395.13,3.2,-0.13067,0.00012,7.90304]
[1776769949657,46.36,76378.38,3.2,-0.13274,0.00012,7.98746]
[1776769951146,46.36,76378.85,3.2,-0.13268,0.00012,7.98488]
[1776769952281,46.36,76373.07,3.2,-0.1333,0.00012,8.00676]
[1776769953392,46.36,76375.48,3.2,-0.13299,0.00012,7.99434]
[1776769955908,46.36,76376.43,3.2,-0.13287,0.00012,7.98952]
[1776769956490,46.36,76377.09,3.2,-0.13279,0.00012,7.98618]
[1776769961237,46.36,76375.95,3.2,-0.13293,0.00012,7.99196]
[1776769961526,46.36,76374.33,3.2,-0.13313,0.00012,8.00009]
[1776769962533,46.36,76360.81,3.2,-0.13482,0.00013,8.06831]
[1776769963545,46.36,76360.81,3.2,-0.13482,0.00013,8.06831]
[1776769963645,46.36,76365.87,3.2,-0.13418,0.00013,8.04256]
[1776769964869,46.36,76366.5,3.2,-0.1341,0.00013,8.03927]
[1776769966007,46.36,76369.0,3.2,-0.13379,0.00013,8.02654]
[1776769968656,46.35,76374.01,3.2,-0.13316,0.00012,8.00109]
[1776769968679,46.35,76367.79,3.2,-0.13393,0.00013,8.03249]
[1776769973910,46.35,76367.5,3.2,-0.13395,0.00013,8.03291]
[1776769974616,46.35,76367.4,3.2,-0.13396,0.00013,8.03334]
[1776769977637,46.35,76375.22,3.2,-0.13298,0.00012,7.99367]
[1776769982672,46.35,76369.75,3.2,-0.13365,0.00013,8.02115]
[1776769986295,46.35,76373.13,3.2,-0.13323,0.00012,8.00395]
[1776769986492,46.35,76373.13,3.2,-0.13323,0.00012,8.00395]
[1776769988715,46.35,76384.52,3.2,-0.13181,0.00012,7.94619]
[1776769989194,46.35,76384.52,3.2,-0.13181,0.00012,7.94619]
[1776769989721,46.35,76389.16,3.2,-0.13123,0.00012,7.92261]
[1776769989983,46.35,76389.16,3.2,-0.13123,0.00012,7.92261]
[1776769990729,46.34,76400.46,3.2,-0.12984,0.00012,7.8655]
[1776769991735,46.34,76406.73,3.2,-0.12907,0.00012,7.83387]
[1776769992742,46.34,76416.12,3.2,-0.12793,0.00012,7.78661]
[1776769993230,46.34,76416.12,3.2,-0.12793,0.00012,7.78661]
[1776769993750,46.34,76420.09,3.2,-0.12745,0.00012,7.76671]
[1776769993786,46.34,76420.09,3.2,-0.12745,0.00012,7.76671]
[1776769994389,46.34,76420.09,3.2,-0.12745,0.00012,7.76671]
[1776769995248,46.34,76418.23,3.2,-0.12767,0.00012,7.77612]
[1776769995763,46.35,76417.33,3.2,-0.12778,0.00012,7.78071]
[1776769998240,46.35,76417.82,3.2,-0.12773,0.00012,7.7783]
[1776769998263,46.35,76419.27,3.2,-0.12755,0.00012,7.77107]
[1776770001115,46.34,76418.11,3.2,-0.12769,0.00012,7.7767]
[1776770001214,46.34,76422.67,3.2,-0.12713,0.00012,7.75379]
[1776770005950,46.35,76418.49,3.2,-0.12764,0.00012,7.77489]
[1776770006682,46.35,76410.35,3.2,-0.12863,0.00012,7.81596]
[1776770007485,46.35,76410.35,3.2,-0.12863,0.00012,7.81596]
[1776770007567,46.35,76402.28,3.2,-0.12962,0.00012,7.85659]
[1776770009731,46.35,76405.66,3.2,-0.12921,0.00012,7.83953]
[1776770013004,46.35,76405.72,3.2,-0.1291,0.00012,7.83214]
[1776770014790,46.35,76405.11,3.2,-0.12918,0.00012,7.83521]
[1776770014897,46.35,76400.84,3.2,-0.1297,0.00012,7.85669]
[1776770020658,46.34,76401.35,3.2,-0.12964,0.00012,7.85401]
[1776770021544,46.34,76387.66,3.2,-0.13132,0.00012,7.9229]
[1776770021898,46.34,76387.66,3.2,-0.13132,0.00012,7.9229]
[1776770025229,46.34,76387.55,3.2,-0.13132,0.00012,7.9232]
[1776770025364,46.34,76387.55,3.2,-0.13132,0.00012,7.9232]
[1776770025427,46.34,76387.55,3.2,-0.13132,0.00012,7.9232]
[1776770025464,46.34,76380.9,3.2,-0.13214,0.00012,7.95648]
[1776770028177,46.34,76377.79,3.2,-0.13252,0.00012,7.972]
[1776770028755,46.34,76377.79,3.2,-0.13252,0.00012,7.972]
[1776770028775,46.34,76377.79,3.2,-0.13252,0.00012,7.972]
[1776770028791,46.34,76380.67,3.2,-0.13216,0.00012,7.95704]
[1776770030006,46.34,76386.96,3.2,-0.13137,0.00012,7.92509]
[1776770032643,46.34,76395.17,3.2,-0.13035,0.00012,7.88328]
[1776770034205,46.34,76398.05,3.2,-0.13,0.00012,7.86877]
[1776770034815,46.34,76405.56,3.2,-0.12907,0.00012,7.83076]
[1776770034926,46.34,76405.56,3.2,-0.12907,0.00012,7.83076]
[1776770035625,46.34,76415.57,3.2,-0.12785,0.00012,7.78038]
[1776770035881,46.34,76415.57,3.2,-0.12785,0.00012,7.78038]
[1776770036490,46.34,76415.57,3.2,-0.12785,0.00012,7.78038]
[1776770043126,46.33,76413.52,3.2,-0.12809,0.00012,7.79002]
[1776770043185,46.33,76413.52,3.2,-0.12809,0.00012,7.79002]
[1776770043250,46.33,76409.16,3.2,-0.12861,0.00012,7.81182]
[1776770047484,46.33,76410.35,3.2,-0.12847,0.00012,7.80577]
[1776770047801,46.33,76413.79,3.2,-0.12804,0.00012,7.78814]
[1776770047866,46.33,76413.79,3.2,-0.12804,0.00012,7.78814]
[1776770047918,46.33,76413.79,3.2,-0.12804,0.00012,7.78814]
[1776770048447,46.33,76413.79,3.2,-0.12804,0.00012,7.78814]
[1776770048452,46.33,76413.79,3.2,-0.12804,0.00012,7.78814]
[1776770048717,46.33,76436.4,3.2,-0.12531,0.00012,7.67446]
[1776770050157,46.33,76438.53,3.2,-0.12506,0.00012,7.66378]
[1776770050270,46.33,76438.53,3.2,-0.12506,0.00012,7.66378]
[1776770050755,46.33,76438.53,3.2,-0.12506,0.00012,7.66378]
[1776770050824,46.33,76438.53,3.2,-0.12506,0.00012,7.66378]
[1776770050925,46.33,76439.18,3.2,-0.12497,0.00012,7.6601]
[1776770051151,46.33,76439.18,3.2,-0.12497,0.00012,7.6601]
[1776770052162,46.33,76445.76,3.2,-0.12418,0.00012,7.62694]
[1776770054287,46.33,76445.51,3.2,-0.12421,0.00012,7.62804]
[1776770054813,46.33,76445.51,3.2,-0.12421,0.00012,7.62804]
[1776770055595,46.32,76447.51,3.2,-0.12397,0.00012,7.61788]
[1776770055710,46.32,76447.51,3.2,-0.12397,0.00012,7.61788]
[1776770055717,46.32,76447.51,3.2,-0.12397,0.00012,7.61788]
[1776770055751,46.32,76449.87,3.2,-0.12368,0.00012,7.60577]
[1776770056182,46.32,76449.87,3.2,-0.12368,0.00012,7.60577]
[1776770057537,46.32,76446.87,3.2,-0.12404,0.00012,7.62079]
[1776770058598,46.32,76446.13,3.2,-0.12412,0.00012,7.62422]
[1776770061858,46.32,76448.52,3.2,-0.12382,0.00012,7.61179]
[1776770061915,46.32,76448.52,3.2,-0.12382,0.00012,7.61179]
[1776770063245,46.32,76448.56,3.2,-0.12382,0.00012,7.61144]
[1776770063745,46.32,76447.89,3.2,-0.12389,0.00012,7.61452]
[1776770064045,46.32,76447.89,3.2,-0.12389,0.00012,7.61452]
[1776770064247,46.32,76447.89,3.2,-0.12389,0.00012,7.61452]
[1776770069279,46.32,76444.06,3.2,-0.12435,0.00012,7.63417]
[1776770074314,46.32,76447.88,3.2,-0.12381,0.00012,7.60825]
[1776770076800,46.32,76447.55,3.2,-0.12385,0.00012,7.60998]
[1776770077451,46.32,76447.43,3.2,-0.12387,0.00012,7.61066]
[1776770077496,46.32,76446.92,3.2,-0.12394,0.00012,7.61358]
[1776770078066,46.32,76446.92,3.2,-0.12394,0.00012,7.61358]
[1776770078167,46.32,76446.92,3.2,-0.12394,0.00012,7.61358]
[1776770078338,46.32,76446.92,3.2,-0.12394,0.00012,7.61358]
[1776770078389,46.32,76446.61,3.2,-0.12398,0.00012,7.61513]
[1776770080250,46.33,76446.61,3.2,-0.12398,0.00012,7.61542]
[1776770080320,46.33,76446.61,3.2,-0.12398,0.00012,7.61542]
[1776770080356,46.33,76444.23,3.2,-0.12427,0.00012,7.62762]
[1776770082522,46.33,76440.15,3.2,-0.12476,0.00012,7.64831]
[1776770082596,46.33,76438.48,3.2,-0.12497,0.00012,7.65713]
[1776770088589,46.33,76435.57,3.2,-0.12532,0.00012,7.67177]
[1776770088644,46.33,76436.0,3.2,-0.12527,0.00012,7.6696]
[1776770090431,46.33,76443.86,3.2,-0.12433,0.00012,7.63024]
[1776770091184,46.33,76443.86,3.2,-0.12433,0.00012,7.63024]
[1776770092944,46.33,76449.39,3.2,-0.12368,0.00012,7.60271]
[1776770093420,46.33,76449.39,3.2,-0.12368,0.00012,7.60271]
[1776770093429,46.33,76449.39,3.2,-0.12368,0.00012,7.60271]
[1776770093637,46.33,76449.39,3.2,-0.12368,0.00012,7.60271]
[1776770093782,46.33,76449.39,3.2,-0.12368,0.00012,7.60271]
[1776770093828,46.33,76425.68,3.2,-0.12652,0.00012,7.72159]
[1776770093919,46.33,76425.68,3.2,-0.12652,0.00012,7.72159]
[1776770094687,46.33,76417.34,3.2,-0.12753,0.00012,7.76361]
[1776770097067,46.33,76417.37,3.2,-0.12752,0.00012,7.76336]
[1776770098957,46.33,76420.08,3.2,-0.12719,0.00012,7.74944]
[1776770099489,46.33,76420.26,3.2,-0.12716,0.00012,7.74839]
[1776770102510,46.33,76426.59,3.2,-0.12639,0.00012,7.71629]
[1776770107546,46.33,76427.8,3.2,-0.12623,0.00012,7.70976]
[1776770108119,46.33,76427.8,3.2,-0.12623,0.00012,7.70976]
[1776770108346,46.33,76427.8,3.2,-0.12623,0.00012,7.70976]
[1776770108627,46.33,76404.48,3.2,-0.12906,0.00012,7.827]
[1776770112145,46.32,76398.6,3.2,-0.12977,0.00012,7.85634]
[1776770112389,46.32,76398.6,3.2,-0.12977,0.00012,7.85634]
[1776770112503,46.32,76398.6,3.2,-0.12977,0.00012,7.85634]
[1776770112643,46.32,76393.58,3.2,-0.13039,0.00012,7.8816]
[1776770114345,46.32,76390.04,3.2,-0.13082,0.00012,7.89934]
[1776770114594,46.32,76389.89,3.2,-0.13084,0.00012,7.89997]
[1776770117618,46.32,76398.95,3.2,-0.12972,0.00012,7.85397]
[1776770118397,46.32,76398.95,3.2,-0.12972,0.00012,7.85397]
[1776770121003,46.32,76393.28,3.2,-0.1304,0.00012,7.88223]
[1776770121128,46.32,76393.28,3.2,-0.1304,0.00012,7.88223]
[1776770121211,46.32,76393.28,3.2,-0.1304,0.00012,7.88223]
[1776770121417,46.32,76393.28,3.2,-0.1304,0.00012,7.88223]
[1776770121646,46.32,76392.79,3.2,-0.13046,0.00012,7.88459]
[1776770122641,46.32,76392.79,3.2,-0.13046,0.00012,7.88459]
[1776770122649,46.32,76392.79,3.2,-0.13046,0.00012,7.88459]
[1776770122752,46.32,76392.79,3.2,-0.13046,0.00012,7.88459]
[1776770122913,46.32,76361.94,3.2,-0.1343,0.00013,8.04042]
[1776770125807,46.32,76361.72,3.2,-0.13432,0.00013,8.04129]
[1776770125879,46.32,76362.43,3.2,-0.13423,0.00013,8.03757]
[1776770130950,46.31,76362.74,3.2,-0.13418,0.00013,8.03548]
[1776770136794,46.31,76363.31,3.2,-0.134,0.00013,8.02499]
[1776770142793,46.31,76360.86,3.2,-0.13429,0.00013,8.03652]
[1776770147828,46.31,76365.57,3.2,-0.13368,0.00013,8.01216]
[1776770149263,46.3,76365.79,3.2,-0.13365,0.00013,8.01096]
[1776770151906,46.3,76374.17,3.2,-0.1326,0.00012,7.96841]
[1776770152661,46.3,76374.17,3.2,-0.1326,0.00012,7.96841]
[1776770153412,46.3,76374.17,3.2,-0.13259,0.00012,7.96818]
[1776770153421,46.3,76374.17,3.2,-0.13259,0.00012,7.96818]
[1776770153882,46.3,76377.01,3.2,-0.13224,0.00012,7.95361]
[1776770154271,46.3,76377.01,3.2,-0.13224,0.00012,7.95361]
[1776770154636,46.3,76377.01,3.2,-0.13224,0.00012,7.95361]
[1776770154646,46.3,76377.01,3.2,-0.13224,0.00012,7.95361]
[1776770154811,46.3,76377.01,3.2,-0.13224,0.00012,7.95361]
[1776770154910,46.3,76384.63,3.2,-0.13129,0.00012,7.91495]
[1776770155227,46.3,76384.63,3.2,-0.13129,0.00012,7.91495]
[1776770156661,46.3,76384.63,3.2,-0.13128,0.00012,7.9148]
[1776770156892,46.3,76386.43,3.2,-0.13106,0.00012,7.90558]
[1776770161164,46.3,76389.02,3.2,-0.13072,0.00012,7.892]
[1776770161223,46.3,76389.02,3.2,-0.13072,0.00012,7.892]
[1776770162362,46.3,76390.88,3.2,-0.13049,0.00012,7.8825]
[1776770162690,46.3,76390.88,3.2,-0.13049,0.00012,7.8825]
[1776770162938,46.3,76398.07,3.2,-0.12961,0.00012,7.84612]
[1776770163948,46.3,76410.0,3.2,-0.12814,0.00012,7.78576]
[1776770168976,46.29,76409.41,3.2,-0.1282,0.00012,7.78807]
[1776770170864,46.29,76408.5,3.2,-0.12831,0.00012,7.79249]
[1776770174867,46.29,76404.4,3.2,-0.12879,0.00012,7.81244]
[1776770174994,46.29,76404.0,3.2,-0.12883,0.00012,7.81428]
[1776770175707,46.29,76404.0,3.2,-0.12883,0.00012,7.81428]
[1776770175747,46.29,76403.81,3.2,-0.12886,0.00012,7.81526]
[1776770181465,46.29,76405.74,3.2,-0.12861,0.00012,7.80509]
[1776770182834,46.28,76403.95,3.2,-0.12882,0.00012,7.81382]
[1776770187215,46.28,76412.45,3.2,-0.12777,0.00012,7.77025]
[1776770190138,46.28,76414.26,3.2,-0.12754,0.00012,7.76095]
[1776770191108,46.28,76410.35,3.2,-0.12802,0.00012,7.78056]
[1776770191119,46.28,76410.35,3.2,-0.12802,0.00012,7.78056]
[1776770191172,46.28,76410.5,3.2,-0.1279,0.00012,7.77263]
[1776770197824,46.28,76413.37,3.2,-0.12754,0.00012,7.75767]
[1776770201269,46.27,76420.62,3.2,-0.12666,0.00012,7.72093]
[1776770201603,46.27,76420.62,3.2,-0.12666,0.00012,7.72093]
[1776770201699,46.27,76423.78,3.2,-0.12628,0.00012,7.70495]
[1776770203307,46.27,76423.78,3.2,-0.12628,0.00012,7.70495]
[1776770204008,46.27,76427.83,3.2,-0.12579,0.00012,7.68459]
[1776770209256,46.27,76430.46,3.2,-0.12547,0.00012,7.67137]
[1776770213434,46.27,76436.16,3.2,-0.12479,0.00012,7.64278]
[1776770213441,46.27,76436.16,3.2,-0.12479,0.00012,7.64278]
[1776770213484,46.27,76438.34,3.2,-0.12453,0.00012,7.63187]
[1776770219325,46.28,76436.51,3.2,-0.12475,0.00012,7.64118]
[1776770224360,46.28,76438.02,3.2,-0.12457,0.00012,7.63369]
[1776770226457,46.28,76437.86,3.2,-0.12459,0.00012,7.6345]
[1776770227602,46.28,76433.39,3.2,-0.12513,0.00012,7.65693]
[1776770227703,46.28,76434.17,3.2,-0.12503,0.00012,7.65298]
[1776770230270,46.28,76433.94,3.2,-0.12506,0.00012,7.65411]
[1776770230410,46.28,76434.2,3.2,-0.12503,0.00012,7.65278]
[1776770235446,46.28,76438.06,3.2,-0.12458,0.00012,7.63409]
[1776770239756,46.28,76439.19,3.2,-0.12446,0.00012,7.62882]
[1776770239857,46.28,76440.62,3.2,-0.1243,0.00012,7.62225]
[1776770240177,46.28,76440.62,3.2,-0.1243,0.00012,7.62225]
[1776770240190,46.28,76440.62,3.2,-0.1243,0.00012,7.62225]
[1776770240480,46.28,76440.62,3.2,-0.1243,0.00012,7.62225]
[1776770245515,46.28,76439.69,3.2,-0.12441,0.00012,7.62707]
[1776770247995,46.28,76439.69,3.2,-0.12441,0.00012,7.62707]
[1776770247998,46.29,76435.06,3.2,-0.12498,0.00012,7.65065]
[1776770253574,46.29,76436.82,3.2,-0.12469,0.00012,7.6357]
[1776770255237,46.29,76436.84,3.2,-0.12469,0.00012,7.6356]
[1776770255585,46.29,76437.17,3.2,-0.12466,0.00012,7.63428]
[1776770259613,46.29,76444.52,3.2,-0.12378,0.00012,7.59739]
[1776770260483,46.29,76444.52,3.2,-0.12378,0.00012,7.59739]
[1776770260994,46.29,76463.05,3.2,-0.12159,0.00012,7.50475]
[1776770265197,46.29,76459.7,3.2,-0.122,0.00012,7.52206]
[1776770265418,46.29,76459.7,3.2,-0.122,0.00012,7.52206]
[1776770268181,46.3,76466.3,3.2,-0.12124,0.00012,7.48959]
[1776770269468,46.3,76467.68,3.2,-0.12108,0.00012,7.4829]
[1776770269996,46.3,76469.07,3.2,-0.12092,0.00012,7.47617]
[1776770270750,46.3,76476.18,3.2,-0.1201,0.00012,7.44095]
[1776770276271,46.31,76480.18,3.2,-0.11967,0.00012,7.4224]
[1776770280340,46.31,76486.67,3.2,-0.11894,0.00012,7.3913]
[1776770284351,46.32,76487.05,3.2,-0.11893,0.00012,7.39068]
[1776770284365,46.32,76487.05,3.2,-0.11893,0.00012,7.39068]
[1776770286383,46.32,76487.04,3.2,-0.11894,0.00012,7.39133]
[1776770286816,46.32,76487.35,3.2,-0.11891,0.00012,7.39009]
[1776770291847,46.33,76493.3,3.2,-0.11826,0.00011,7.36215]
[1776770296882,46.33,76488.61,3.2,-0.11883,0.00012,7.38663]
[1776770298023,46.33,76488.61,3.2,-0.11883,0.00012,7.38663]
[1776770298549,46.33,76487.22,3.2,-0.11899,0.00012,7.39363]
[1776770298896,46.34,76487.22,3.2,-0.119,0.00012,7.39395]
[1776770302924,46.34,76493.7,3.2,-0.11829,0.00011,7.36315]
[1776770306611,46.35,76498.34,3.2,-0.11778,0.00011,7.3413]
[1776770306952,46.35,76502.37,3.2,-0.11733,0.00011,7.32176]
[1776770308047,46.35,76511.28,3.2,-0.11631,0.00011,7.2777]
[1776770308294,46.35,76511.28,3.2,-0.11631,0.00011,7.2777]
[1776770312143,46.35,76504.71,3.2,-0.11697,0.00011,7.30324]
[1776770312634,46.35,76504.71,3.2,-0.11697,0.00011,7.30324]
[1776770313071,46.35,76517.8,3.2,-0.11549,0.00011,7.23877]
[1776770315440,46.35,76514.65,3.2,-0.11585,0.00011,7.25448]
[1776770316080,46.35,76514.65,3.2,-0.11585,0.00011,7.25448]
[1776770316082,46.35,76520.77,3.2,-0.11516,0.00011,7.22433]
[1776770317500,46.35,76522.35,3.2,-0.11498,0.00011,7.21663]
[1776770318031,46.35,76522.35,3.2,-0.11499,0.00011,7.21673]
[1776770320315,46.35,76521.61,3.2,-0.11507,0.00011,7.22058]
[1776770323606,46.35,76519.21,3.2,-0.11535,0.00011,7.23262]
[1776770324073,46.35,76517.34,3.2,-0.11556,0.00011,7.24188]
[1776770327097,46.35,76524.14,3.2,-0.1148,0.00011,7.20846]
[1776770332130,46.36,76523.68,3.2,-0.11486,0.00011,7.21113]
[1776770338172,46.4,76524.65,3.2,-0.11497,0.00011,7.21604]
[1776770343211,46.45,76519.66,3.2,-0.11579,0.00011,7.25242]
[1776770349249,46.47,76520.78,3.2,-0.11573,0.00011,7.24972]
[1776770355060,46.48,76521.72,3.2,-0.11569,0.00011,7.24788]
[1776770359384,46.49,76522.68,3.2,-0.11561,0.00011,7.24456]
[1776770359391,46.49,76522.68,3.2,-0.11561,0.00011,7.24456]
[1776770359933,46.49,76522.68,3.2,-0.11561,0.00011,7.24456]
[1776770359946,46.49,76522.61,3.2,-0.11564,0.00011,7.24585]
[1776770361421,46.49,76522.62,3.2,-0.11564,0.00011,7.2458]
[1776770361482,46.49,76520.51,3.2,-0.11589,0.00011,7.25666]
[1776770364962,46.5,76527.31,3.2,-0.11516,0.00011,7.22506]
[1776770368980,46.56,76533.82,3.2,-0.11474,0.00011,7.20701]
[1776770369548,46.56,76533.82,3.2,-0.11474,0.00011,7.20701]
[1776770369602,46.56,76534.13,3.2,-0.11471,0.00011,7.20549]
[1776770375624,46.63,76536.33,3.2,-0.11471,0.00011,7.20302]
[1776770377619,46.66,76535.68,3.2,-0.11492,0.00011,7.21231]
[1776770377666,46.66,76525.92,3.2,-0.11603,0.00011,7.26046]
[1776770378407,46.66,76525.92,3.2,-0.11603,0.00011,7.26046]
[1776770379684,46.66,76524.51,3.2,-0.11619,0.00011,7.26761]
[1776770379743,46.67,76524.66,3.2,-0.11618,0.00011,7.26729]
[1776770383984,46.67,76531.46,3.2,-0.11545,0.00011,7.23545]
[1776770385751,46.67,76531.46,3.2,-0.11545,0.00011,7.23545]
[1776770385852,46.68,76529.51,3.2,-0.11568,0.00011,7.2455]
[1776770391418,46.68,76527.96,3.2,-0.11588,0.00011,7.25402]
[1776770396585,46.69,76530.3,3.2,-0.11564,0.00011,7.24388]
[1776770399784,46.69,76540.42,3.2,-0.11453,0.00011,7.19501]
[1776770403755,46.72,76538.53,3.2,-0.11488,0.00011,7.21048]
[1776770404030,46.72,76538.53,3.2,-0.11488,0.00011,7.21048]
[1776770404098,46.72,76537.65,3.2,-0.11499,0.00011,7.21532]
[1776770404748,46.72,76529.76,3.2,-0.11587,0.00011,7.25395]
[1776770410542,46.73,76525.75,3.2,-0.11636,0.00011,7.27547]
[1776770410666,46.73,76525.75,3.2,-0.11636,0.00011,7.27547]
[1776770410724,46.73,76525.75,3.2,-0.11636,0.00011,7.27547]
[1776770410826,46.73,76541.04,3.2,-0.11466,0.00011,7.201]
[1776770412050,46.73,76541.04,3.2,-0.11466,0.00011,7.201]
[1776770412101,46.73,76549.35,3.2,-0.11374,0.00011,7.16063]
[1776770412605,46.73,76549.35,3.2,-0.11374,0.00011,7.16063]
[1776770416114,46.73,76547.71,3.2,-0.11393,0.00011,7.16883]
[1776770416216,46.73,76547.64,3.2,-0.11394,0.00011,7.16938]
[1776770419533,46.74,76552.31,3.2,-0.11343,0.00011,7.14693]
[1776770419702,46.74,76552.31,3.2,-0.11343,0.00011,7.14693]
[1776770419978,46.74,76552.31,3.2,-0.11343,0.00011,7.14693]
[1776770420058,46.74,76556.38,3.2,-0.11298,0.00011,7.12723]
[1776770421073,46.74,76565.92,3.2,-0.11194,0.00011,7.08096]
[1776770422056,46.74,76565.92,3.2,-0.11194,0.00011,7.08096]
[1776770422449,46.74,76564.3,3.2,-0.11212,0.00011,7.08909]
[1776770426802,46.74,76557.79,3.2,-0.11286,0.00011,7.12169]
[1776770427806,46.74,76557.79,3.2,-0.11286,0.00011,7.12169]
[1776770428334,46.74,76555.71,3.2,-0.1131,0.00011,7.13242]
[1776770428819,46.74,76555.81,3.2,-0.11309,0.00011,7.13193]
[1776770432380,46.75,76554.35,3.2,-0.11317,0.00011,7.13256]
[1776770432854,46.75,76554.04,3.2,-0.11321,0.00011,7.13442]
[1776770439209,46.75,76552.35,3.2,-0.11341,0.00011,7.14335]
[1776770444931,46.76,76551.82,3.2,-0.1135,0.00011,7.14731]
[1776770449247,46.76,76550.51,3.2,-0.11366,0.00011,7.1542]
[1776770449966,46.76,76549.96,3.2,-0.11373,0.00011,7.15721]
[1776770451157,46.76,76549.96,3.2,-0.11373,0.00011,7.15721]
[1776770451258,46.76,76552.39,3.2,-0.11346,0.00011,7.14553]
[1776770462127,46.77,76551.5,3.2,-0.11358,0.00011,7.15059]
[1776770462182,46.77,76556.16,3.2,-0.11308,0.00011,7.12876]
[1776770463183,46.77,76556.16,3.2,-0.11308,0.00011,7.12876]
[1776770463242,46.77,76558.18,3.2,-0.11286,0.00011,7.11914]
[1776770463949,46.77,76558.18,3.2,-0.11286,0.00011,7.11914]
[1776770465443,46.77,76557.7,3.2,-0.11292,0.00011,7.12175]
[1776770466079,46.77,76560.17,3.2,-0.11265,0.00011,7.1098]
[1776770466908,46.77,76560.17,3.2,-0.11265,0.00011,7.1098]
[1776770467294,46.77,76560.17,3.2,-0.11265,0.00011,7.1098]
[1776770467087,46.77,76565.3,3.2,-0.11209,0.00011,7.08495]
[1776770468185,46.77,76565.3,3.2,-0.11209,0.00011,7.08495]
[1776770468199,46.77,76569.79,3.2,-0.1116,0.00011,7.06324]
[1776770470108,46.77,76579.03,3.2,-0.11059,0.00011,7.01828]
[1776770473272,46.77,76569.97,3.2,-0.11158,0.00011,7.06205]
[1776770474112,46.77,76569.97,3.2,-0.11158,0.00011,7.06205]
[1776770475081,46.77,76568.11,3.2,-0.11178,0.00011,7.07098]
[1776770475171,46.77,76565.82,3.2,-0.11202,0.00011,7.08199]
[1776770478231,46.77,76562.31,3.2,-0.1124,0.00011,7.09876]
[1776770479274,46.77,76555.1,3.2,-0.11319,0.00011,7.13371]
[1776770485040,46.77,76559.88,3.2,-0.11267,0.00011,7.11056]
[1776770490249,46.77,76560.24,3.2,-0.11264,0.00011,7.10908]
[1776770492289,46.77,76561.1,3.2,-0.11245,0.00011,7.09794]
[1776770492910,46.77,76561.12,3.2,-0.11245,0.00011,7.0979]
[1776770498308,46.77,76558.55,3.2,-0.11274,0.00011,7.11072]
[1776770500429,46.77,76558.55,3.2,-0.11274,0.00011,7.11072]
[1776770500432,46.77,76558.55,3.2,-0.11274,0.00011,7.11072]
[1776770501086,46.77,76558.55,3.2,-0.11274,0.00011,7.11072]
[1776770501126,46.77,76558.55,3.2,-0.11274,0.00011,7.11072]
[1776770501201,46.77,76558.55,3.2,-0.11274,0.00011,7.11072]
[1776770501327,46.77,76559.64,3.2,-0.11262,0.00011,7.10556]
[1776770501478,46.77,76559.64,3.2,-0.11262,0.00011,7.10556]
[1776770502334,46.77,76577.27,3.2,-0.1107,0.00011,7.02]
[1776770503341,46.77,76586.5,3.2,-0.10969,0.00011,6.97519]
[1776770504347,46.77,76594.17,3.2,-0.10887,0.00011,6.93807]
[1776770504375,46.77,76594.17,3.2,-0.10887,0.00011,6.93807]
[1776770504390,46.77,76594.17,3.2,-0.10887,0.00011,6.93807]
[1776770504394,46.77,76594.17,3.2,-0.10887,0.00011,6.93807]
[1776770504459,46.77,76594.17,3.2,-0.10887,0.00011,6.93807]
[1776770506433,46.77,76593.35,3.2,-0.10895,0.00011,6.94201]
[1776770507129,46.77,76593.35,3.2,-0.10895,0.00011,6.94201]
[1776770508071,46.77,76593.92,3.2,-0.10889,0.00011,6.93924]
[1776770513410,46.77,76595.14,3.2,-0.10876,0.00011,6.93322]
[1776770518446,46.77,76595.94,3.2,-0.10867,0.00011,6.92927]
[1776770524492,46.77,76596.93,3.2,-0.10856,0.00011,6.92439]
[1776770527590,46.77,76598.75,3.2,-0.10837,0.00011,6.91558]
[1776770531537,46.77,76588.65,3.2,-0.10945,0.00011,6.96423]
[1776770534146,46.77,76576.8,3.2,-0.11073,0.00011,7.0213]
[1776770535265,46.77,76576.8,3.2,-0.11073,0.00011,7.0213]
[1776770535339,46.77,76576.22,3.2,-0.11079,0.00011,7.02397]
[1776770537172,46.77,76564.55,3.2,-0.11205,0.00011,7.08033]
[1776770537946,46.77,76564.55,3.2,-0.11205,0.00011,7.08033]
[1776770537959,46.77,76564.55,3.2,-0.11205,0.00011,7.08033]
[1776770537999,46.77,76562.15,3.2,-0.11231,0.00011,7.09178]
[1776770540600,46.76,76569.47,3.2,-0.1115,0.00011,7.05574]
[1776770544884,46.76,76570.72,3.2,-0.11135,0.00011,7.04915]
[1776770546333,46.76,76569.62,3.2,-0.11147,0.00011,7.05432]
[1776770552309,46.76,76567.45,3.2,-0.11168,0.00011,7.06385]
[1776770557719,46.75,76562.2,3.2,-0.11214,0.00011,7.08133]
[1776770562754,46.75,76560.62,3.2,-0.1123,0.00011,7.08828]
[1776770568800,46.74,76558.65,3.2,-0.1125,0.00011,7.09696]
[1776770573835,46.74,76555.13,3.2,-0.11287,0.00011,7.1133]
[1776770575849,46.74,76562.71,3.2,-0.11203,0.00011,7.07607]
[1776770579877,46.74,76570.96,3.2,-0.11111,0.00011,7.03555]
[1776770581085,46.74,76570.96,3.2,-0.11111,0.00011,7.03555]
[1776770582485,46.74,76573.83,3.2,-0.1108,0.00011,7.02148]
[1776770582502,46.74,76573.83,3.2,-0.1108,0.00011,7.02148]
[1776770583195,46.74,76573.83,3.2,-0.1108,0.00011,7.02148]
[1776770583292,46.74,76592.45,3.2,-0.10878,0.00011,6.93134]
[1776770583932,46.74,76592.45,3.2,-0.10878,0.00011,6.93134]
[1776770583939,46.74,76592.45,3.2,-0.10878,0.00011,6.93134]
[1776770584008,46.74,76591.83,3.2,-0.10885,0.00011,6.9344]
[1776770589951,46.74,76596.1,3.2,-0.1084,0.00011,6.91424]
[1776770594985,46.74,76594.71,3.2,-0.10856,0.00011,6.9213]
[1776770596944,46.74,76594.69,3.2,-0.10856,0.00011,6.92146]
[1776770596996,46.74,76596.79,3.2,-0.10834,0.00011,6.9114]
[1776770598780,46.74,76597.16,3.2,-0.1083,0.00011,6.90943]
[1776770599250,46.74,76597.16,3.2,-0.1083,0.00011,6.90943]
[1776770599322,46.74,76604.85,3.2,-0.10748,0.00011,6.87244]
[1776770601027,46.74,76615.71,3.2,-0.10632,0.00011,6.82006]
[1776770602033,46.74,76624.33,3.2,-0.1054,0.0001,6.77815]
[1776770606266,46.73,76628.71,3.2,-0.10493,0.0001,6.75658]
[1776770606387,46.73,76627.6,3.2,-0.10504,0.0001,6.76169]
[1776770606853,46.73,76627.6,3.2,-0.10504,0.0001,6.76169]
[1776770607632,46.73,76627.25,3.2,-0.10508,0.0001,6.76316]
[1776770607957,46.73,76627.25,3.2,-0.10508,0.0001,6.76316]
[1776770608074,46.73,76633.69,3.2,-0.1044,0.0001,6.73219]
[1776770608578,46.73,76633.69,3.2,-0.1044,0.0001,6.73219]
[1776770609083,46.73,76638.53,3.2,-0.1039,0.0001,6.70918]
[1776770610221,46.73,76638.53,3.2,-0.1039,0.0001,6.70918]
[1776770610276,46.73,76638.53,3.2,-0.1039,0.0001,6.70918]
[1776770611652,46.73,76638.44,3.2,-0.10381,0.0001,6.70244]
[1776770611712,46.73,76638.44,3.2,-0.10381,0.0001,6.70244]
[1776770612294,46.73,76638.44,3.2,-0.10381,0.0001,6.70244]
[1776770613404,46.73,76637.36,3.2,-0.10392,0.0001,6.70748]
[1776770614118,46.73,76634.56,3.2,-0.10421,0.0001,6.7206]
[1776770615043,46.73,76634.56,3.2,-0.10421,0.0001,6.7206]
[1776770616303,46.73,76634.82,3.2,-0.10418,0.0001,6.71923]
[1776770616312,46.73,76634.82,3.2,-0.10418,0.0001,6.71923]
[1776770616372,46.73,76638.53,3.2,-0.10379,0.0001,6.70137]
[1776770617033,46.73,76638.53,3.2,-0.10379,0.0001,6.70137]
[1776770617750,46.73,76638.53,3.2,-0.10379,0.0001,6.70127]
[1776770618061,46.73,76638.53,3.2,-0.10379,0.0001,6.70127]
[1776770618415,46.73,76649.94,3.2,-0.10261,0.0001,6.64686]
[1776770619354,46.73,76659.62,3.2,-0.10162,0.0001,6.60083]
[1776770622189,46.73,76667.59,3.2,-0.10081,0.0001,6.56315]
[1776770625934,46.73,76667.72,3.2,-0.1008,0.0001,6.56287]
[1776770626054,46.73,76667.72,3.2,-0.1008,0.0001,6.56287]
[1776770627222,46.73,76676.41,3.2,-0.09993,0.0001,6.52206]
[1776770629899,46.73,76677.63,3.2,-0.09981,0.0001,6.51666]
[1776770630244,46.73,76675.13,3.2,-0.10007,0.0001,6.52865]
[1776770630538,46.73,76675.13,3.2,-0.10007,0.0001,6.52865]
[1776770630979,46.73,76675.13,3.2,-0.10007,0.0001,6.52865]
[1776770631252,46.74,76673.89,3.2,-0.1002,0.0001,6.53467]
[1776770636288,46.74,76669.53,3.2,-0.10065,0.0001,6.55594]
[1776770641322,46.74,76670.67,3.2,-0.10055,0.0001,6.55117]
[1776770641529,46.74,76670.67,3.2,-0.10055,0.0001,6.55117]
[1776770642329,46.74,76671.14,3.2,-0.1005,0.0001,6.54907]
[1776770642683,46.74,76671.14,3.2,-0.1005,0.0001,6.54907]
[1776770643336,46.74,76671.21,3.2,-0.1005,0.0001,6.54887]
[1776770643513,46.74,76671.21,3.2,-0.1005,0.0001,6.54887]
[1776770643522,46.74,76671.21,3.2,-0.1005,0.0001,6.54887]
[1776770644447,46.74,76685.88,3.2,-0.09902,0.0001,6.47977]
[1776770646231,46.74,76685.88,3.2,-0.09903,0.0001,6.48]
[1776770646289,46.74,76685.88,3.2,-0.09903,0.0001,6.48]
[1776770646356,46.74,76684.34,3.2,-0.09919,0.0001,6.48748]
[1776770649478,46.76,76687.41,3.2,-0.09894,0.0001,6.47581]
[1776770650387,46.76,76685.24,3.2,-0.09917,0.0001,6.48648]
[1776770655420,46.76,76693.36,3.2,-0.09838,0.0001,6.44947]
[1776770658169,46.77,76693.98,3.2,-0.09833,0.0001,6.44708]
[1776770658441,46.77,76695.63,3.2,-0.09817,0.0001,6.43959]
[1776770659520,46.78,76706.94,3.2,-0.09712,0.0001,6.38998]
[1776770660455,46.78,76712.63,3.2,-0.09657,0.0001,6.36373]
[1776770662514,46.79,76720.78,3.2,-0.09579,0.0001,6.32645]
[1776770662555,46.79,76720.78,3.2,-0.09579,0.0001,6.32645]
[1776770662665,46.79,76720.78,3.2,-0.09579,0.0001,6.32645]
[1776770663234,46.79,76720.78,3.2,-0.09579,0.0001,6.32645]
[1776770663393,46.79,76720.78,3.2,-0.09579,0.0001,6.32645]
[1776770663505,46.79,76735.08,3.2,-0.0944,0.0001,6.26033]
[1776770668184,46.84,76738.02,3.2,-0.09434,0.0001,6.25752]
[1776770668514,46.84,76727.07,3.2,-0.09541,0.0001,6.30883]
[1776770670527,46.87,76717.86,3.2,-0.09647,0.0001,6.3593]
[1776770674986,46.92,76699.68,3.2,-0.09837,0.0001,6.44699]
[1776770675794,46.92,76699.68,3.2,-0.09837,0.0001,6.44699]
[1776770676443,46.93,76697.26,3.2,-0.0987,0.0001,6.46243]
[1776770676999,46.93,76697.26,3.2,-0.0987,0.0001,6.46243]
[1776770677848,46.93,76694.59,3.2,-0.09897,0.0001,6.47514]
[1776770684500,46.94,76695.61,3.2,-0.09888,0.0001,6.47118]
[1776770684513,46.94,76695.61,3.2,-0.09888,0.0001,6.47118]
[1776770685245,46.94,76694.9,3.2,-0.09896,0.0001,6.47467]
[1776770685862,46.94,76695.08,3.2,-0.09895,0.0001,6.47414]
[1776770686072,46.94,76695.08,3.2,-0.09895,0.0001,6.47414]
[1776770686082,46.94,76695.08,3.2,-0.09895,0.0001,6.47414]
[1776770691675,46.94,76696.32,3.2,-0.09884,0.0001,6.46925]
[1776770695704,46.95,76704.56,3.2,-0.09803,0.0001,6.43124]
[1776770700743,46.95,76702.85,3.2,-0.09823,0.0001,6.44032]
[1776770705840,46.96,76698.55,3.2,-0.09867,0.0001,6.46126]
[1776770706123,46.96,76698.55,3.2,-0.09867,0.0001,6.46126]
[1776770706356,46.96,76698.55,3.2,-0.09867,0.0001,6.46126]
[1776770706364,46.96,76698.55,3.2,-0.09867,0.0001,6.46126]
[1776770706633,46.96,76697.6,3.2,-0.09877,0.0001,6.46601]
[1776770706883,46.96,76697.6,3.2,-0.09877,0.0001,6.46601]
[1776770706892,46.96,76697.6,3.2,-0.09877,0.0001,6.46601]
[1776770707007,46.96,76697.6,3.2,-0.09877,0.0001,6.46601]
[1776770707098,46.96,76697.6,3.2,-0.09877,0.0001,6.46601]
[1776770707471,46.98,76692.57,3.2,-0.09936,0.0001,6.49369]
[1776770708214,46.98,76692.57,3.2,-0.09936,0.0001,6.49369]
[1776770708473,46.98,76692.57,3.2,-0.09936,0.0001,6.49369]
[1776770708539,46.99,76685.93,3.2,-0.1001,0.0001,6.52851]
[1776770708979,46.99,76685.93,3.2,-0.1001,0.0001,6.52851]
[1776770714252,47.04,76677.45,3.2,-0.10119,0.0001,6.57929]
[1776770716390,47.06,76675.11,3.2,-0.10152,0.0001,6.59491]
[1776770718317,47.07,76678.53,3.2,-0.10122,0.0001,6.5812]
[1776770718385,47.07,76678.53,3.2,-0.10122,0.0001,6.5812]
[1776770718415,47.07,76689.16,3.2,-0.10015,0.0001,6.53123]
[1776770723647,47.07,76688.86,3.2,-0.10019,0.0001,6.53288]
[1776770724398,47.07,76688.86,3.2,-0.10019,0.0001,6.53288]
[1776770726414,47.07,76687.1,3.2,-0.10037,0.0001,6.54128]
[1776770732441,47.07,76684.05,3.2,-0.10068,0.0001,6.55604]
[1776770733522,47.08,76682.83,3.2,-0.10072,0.0001,6.55497]
[1776770735986,47.1,76672.01,3.2,-0.10195,0.0001,6.6123]
[1776770741024,47.12,76670.14,3.2,-0.10221,0.0001,6.62422]
[1776770746060,47.16,76666.38,3.2,-0.1028,0.0001,6.65203]
[1776770748074,47.17,76658.5,3.2,-0.10363,0.0001,6.69002]
[1776770753108,47.17,76663.07,3.2,-0.10319,0.0001,6.6701]
[1776770757137,47.18,76673.25,3.2,-0.10217,0.0001,6.62298]
[1776770762172,47.18,76669.78,3.2,-0.10251,0.0001,6.63876]
[1776770763959,47.18,76666.37,3.2,-0.10286,0.0001,6.65471]
[1776770765193,47.18,76652.97,3.2,-0.10424,0.0001,6.71823]
[1776770765790,47.18,76652.97,3.2,-0.10424,0.0001,6.71823]
[1776770765873,47.18,76652.97,3.2,-0.10424,0.0001,6.71823]
[1776770766201,47.18,76643.33,3.2,-0.10524,0.0001,6.76419]
[1776770769111,47.18,76638.68,3.2,-0.10574,0.0001,6.78677]
[1776770774256,47.18,76639.92,3.2,-0.10563,0.0001,6.78175]
[1776770775372,47.18,76639.92,3.2,-0.10563,0.0001,6.78175]
[1776770775470,47.18,76640.03,3.2,-0.10562,0.0001,6.78137]
[1776770776025,47.18,76640.03,3.2,-0.10562,0.0001,6.78137]
[1776770776033,47.18,76640.03,3.2,-0.10562,0.0001,6.78137]
[1776770776283,47.18,76640.03,3.2,-0.10562,0.0001,6.78137]
[1776770776406,47.18,76645.8,3.2,-0.10502,0.0001,6.75412]
[1776770778284,47.18,76654.2,3.2,-0.10415,0.0001,6.71422]
[1776770780304,47.18,76662.21,3.2,-0.10332,0.0001,6.67615]
[1776770782991,47.18,76663.15,3.2,-0.10322,0.0001,6.67132]
[1776770785337,47.18,76670.67,3.2,-0.10244,0.0001,6.63532]
[1776770790372,47.18,76668.62,3.2,-0.10263,0.0001,6.64419]
[1776770794400,47.17,76674.4,3.2,-0.10194,0.0001,6.60946]
[1776770799435,47.17,76670.55,3.2,-0.10232,0.0001,6.62691]
[1776770803390,47.17,76674.68,3.2,-0.10189,0.0001,6.60715]
[1776770806619,47.17,76677.02,3.2,-0.10165,0.0001,6.59589]
[1776770808979,47.17,76670.25,3.2,-0.10234,0.0001,6.62798]
[1776770809528,47.17,76670.25,3.2,-0.10234,0.0001,6.62798]
[1776770815551,47.18,76660.76,3.2,-0.10336,0.0001,6.67495]
[1776770820585,47.19,76661.72,3.2,-0.10329,0.0001,6.67199]
[1776770825655,47.19,76661.96,3.2,-0.1033,0.0001,6.67217]
[1776770830657,47.2,76664.46,3.2,-0.10308,0.0001,6.66235]
[1776770833057,47.2,76664.09,3.2,-0.10314,0.0001,6.66474]
[1776770834027,47.2,76664.11,3.2,-0.10314,0.0001,6.66497]
[1776770834683,47.22,76665.12,3.2,-0.1031,0.0001,6.66339]
[1776770836238,47.23,76665.89,3.2,-0.10309,0.0001,6.66293]
[1776770836697,47.24,76677.74,3.2,-0.10191,0.0001,6.60843]
[1776770837165,47.24,76677.74,3.2,-0.10191,0.0001,6.60843]
[1776770842740,47.25,76676.29,3.2,-0.1021,0.0001,6.61704]
[1776770845893,47.24,76677.01,3.2,-0.102,0.0001,6.6126]
[1776770850957,47.23,76675.28,3.2,-0.1021,0.0001,6.61703]
[1776770852816,47.23,76686.12,3.2,-0.10095,0.0001,6.56079]
[1776770853971,47.23,76686.12,3.2,-0.10095,0.0001,6.56079]
[1776770854720,47.23,76685.38,3.2,-0.10102,0.0001,6.56422]
[1776770854826,47.23,76685.01,3.2,-0.10106,0.0001,6.56592]
[1776770856762,47.23,76684.96,3.2,-0.10106,0.0001,6.56612]
[1776770856875,47.23,76683.29,3.2,-0.10123,0.0001,6.57393]
[1776770858095,47.23,76683.29,3.2,-0.10123,0.0001,6.57393]
[1776770858615,47.23,76679.1,3.2,-0.10165,0.0001,6.59353]
[1776770860148,47.23,76671.51,3.2,-0.10242,0.0001,6.62915]
[1776770866270,47.23,76671.3,3.2,-0.10243,0.0001,6.62952]
[1776770871949,47.23,76674.57,3.2,-0.10208,0.0001,6.61329]
[1776770876978,47.22,76673.0,3.2,-0.10223,0.0001,6.62014]
[1776770879726,47.22,76675.06,3.2,-0.10199,0.0001,6.60934]
[1776770878993,47.21,76681.79,3.2,-0.10129,0.0001,6.57677]
[1776770880000,47.21,76686.98,3.2,-0.10076,0.0001,6.55195]
[1776770887050,47.21,76683.83,3.2,-0.10105,0.0001,6.56552]
[1776770893092,47.2,76683.33,3.2,-0.1011,0.0001,6.56765]
[1776770897351,47.2,76683.39,3.2,-0.10109,0.0001,6.56736]
[1776770897453,47.2,76682.26,3.2,-0.1012,0.0001,6.57261]
[1776770900120,47.2,76682.79,3.2,-0.10115,0.0001,6.57011]
[1776770900221,47.2,76683.48,3.2,-0.10108,0.0001,6.56686]
[1776770900911,47.2,76683.48,3.2,-0.10108,0.0001,6.56686]
[1776770906184,47.2,76683.68,3.2,-0.10106,0.0001,6.5659]
[1776770909977,47.2,76678.97,3.2,-0.10154,0.0001,6.58799]
[1776770912871,47.2,76676.57,3.2,-0.10166,0.0001,6.5911]
[1776770913499,47.2,76676.57,3.2,-0.10166,0.0001,6.5911]
[1776770917070,47.23,76675.02,3.2,-0.10195,0.0001,6.60472]
[1776770917260,47.24,76674.85,3.2,-0.10201,0.0001,6.60755]
[1776770922295,47.26,76669.19,3.2,-0.1027,0.0001,6.63944]
[1776770927330,47.29,76669.13,3.2,-0.10283,0.0001,6.64538]
[1776770937399,47.29,76672.21,3.2,-0.10254,0.0001,6.6321]
[1776770942435,47.29,76675.7,3.2,-0.1022,0.0001,6.61635]
[1776770947116,47.29,76675.52,3.2,-0.10222,0.0001,6.61718]
[1776770949150,47.29,76674.08,3.2,-0.10236,0.0001,6.62367]
[1776770951175,47.29,76673.88,3.2,-0.10237,0.0001,6.62442]
[1776770956536,47.29,76672.46,3.2,-0.10251,0.0001,6.63049]
[1776770959172,47.29,76672.57,3.2,-0.10249,0.0001,6.62975]
[1776770961603,47.29,76673.98,3.2,-0.10234,0.0001,6.62292]
[1776770967613,47.28,76674.03,3.2,-0.10232,0.0001,6.62197]
[1776770972649,47.28,76675.06,3.2,-0.10212,0.0001,6.60976]
[1776770977684,47.28,76676.61,3.2,-0.10195,0.0001,6.60214]
[1776770978080,47.28,76676.61,3.2,-0.10195,0.0001,6.60214]
[1776770978772,47.28,76676.61,3.2,-0.10195,0.0001,6.60214]
[1776770978796,47.28,76685.93,3.2,-0.10101,0.0001,6.55837]
[1776770980290,47.28,76685.93,3.2,-0.10101,0.0001,6.55838]
[1776770980704,47.28,76685.61,3.2,-0.10104,0.0001,6.55989]
[1776770983519,47.28,76685.65,3.2,-0.10104,0.0001,6.55971]
[1776770984369,47.28,76685.3,3.2,-0.10107,0.0001,6.56135]
[1776770984734,47.28,76684.91,3.2,-0.10111,0.0001,6.56318]
[1776770987593,47.28,76685.1,3.2,-0.10109,0.0001,6.56229]
[1776770991046,47.28,76676.5,3.2,-0.10196,0.0001,6.60247]
[1776770996435,47.28,76674.83,3.2,-0.10213,0.0001,6.61025]
[1776770998833,47.28,76689.39,3.2,-0.10066,0.0001,6.54194]
[1776771003174,47.28,76685.92,3.2,-0.10101,0.0001,6.55831]
[1776771003868,47.28,76685.4,3.2,-0.10106,0.0001,6.56076]
[1776771007536,47.28,76685.21,3.2,-0.10108,0.0001,6.56169]
[1776771007637,47.28,76685.27,3.2,-0.10108,0.0001,6.56144]
[1776771012931,47.28,76684.78,3.2,-0.10113,0.0001,6.56387]
[1776771017966,47.28,76682.03,3.2,-0.10141,0.0001,6.57676]
[1776771023001,47.28,76686.84,3.2,-0.10092,0.0001,6.55418]
[1776771024194,47.28,76686.84,3.2,-0.10092,0.0001,6.55418]
[1776771025159,47.28,76692.61,3.2,-0.10034,0.0001,6.52721]
[1776771025242,47.28,76702.8,3.2,-0.09932,0.0001,6.47966]
[1776771031635,47.28,76705.22,3.2,-0.09909,0.0001,6.46897]
[1776771031682,47.28,76705.22,3.2,-0.09909,0.0001,6.46897]
[1776771035910,47.29,76696.29,3.2,-0.09991,0.0001,6.50439]
[1776771038339,47.29,76695.89,3.2,-0.09995,0.0001,6.50641]
[1776771038374,47.29,76694.5,3.2,-0.10009,0.0001,6.51298]
[1776771039894,47.29,76685.76,3.2,-0.10097,0.0001,6.55398]
[1776771041285,47.29,76685.76,3.2,-0.10097,0.0001,6.55398]
[1776771041346,47.29,76678.27,3.2,-0.10173,0.0001,6.5891]
[1776771047181,47.29,76679.56,3.2,-0.10159,0.0001,6.58272]
[1776771052223,47.29,76678.81,3.2,-0.10166,0.0001,6.58603]
[1776771057251,47.28,76678.15,3.2,-0.10173,0.0001,6.5889]
[1776771062500,47.28,76680.09,3.2,-0.10153,0.0001,6.57969]
[1776771068329,47.28,76681.09,3.2,-0.10142,0.0001,6.57475]
[1776771073363,47.28,76680.96,3.2,-0.10143,0.0001,6.57526]
[1776771079406,47.28,76680.98,3.2,-0.10143,0.0001,6.57509]
[1776771084442,47.28,76681.27,3.2,-0.10141,0.0001,6.57418]
[1776771089477,47.29,76681.13,3.2,-0.10143,0.0001,6.5753]
[1776771092497,47.29,76673.01,3.2,-0.10217,0.0001,6.60645]
[1776771097531,47.29,76672.22,3.2,-0.10226,0.0001,6.6106]
[1776771102567,47.29,76673.35,3.2,-0.10215,0.0001,6.60597]
[1776771107601,47.3,76676.79,3.2,-0.10183,0.0001,6.59077]
[1776771112640,47.3,76678.06,3.2,-0.10172,0.0001,6.58605]
[1776771116666,47.3,76668.89,3.2,-0.10267,0.0001,6.62988]
[1776771120883,47.31,76667.0,3.2,-0.10287,0.0001,6.63913]
[1776771124632,47.31,76662.74,3.2,-0.10332,0.0001,6.65961]
[1776771125194,47.31,76657.85,3.2,-0.10382,0.0001,6.68271]
[1776771130764,47.31,76654.59,3.2,-0.10416,0.0001,6.6982]
[1776771135799,47.31,76657.22,3.2,-0.10389,0.0001,6.68582]
[1776771140834,47.31,76661.99,3.2,-0.1034,0.0001,6.66337]
[1776771145871,47.31,76663.47,3.2,-0.10325,0.0001,6.65644]
[1776771146877,47.31,76673.28,3.2,-0.10224,0.0001,6.61014]
[1776771148460,47.31,76678.43,3.2,-0.10172,0.0001,6.58584]
[1776771148891,47.31,76678.54,3.2,-0.1017,0.0001,6.58519]
[1776771150907,47.31,76685.43,3.2,-0.101,0.0001,6.55274]
[1776771155605,47.31,76683.69,3.2,-0.10108,0.0001,6.55362]
[1776771155941,47.31,76683.23,3.2,-0.10113,0.0001,6.55569]
[1776771160166,47.3,76682.44,3.2,-0.1012,0.0001,6.55906]
[1776771160955,47.3,76682.44,3.2,-0.1012,0.0001,6.55906]
[1776771160742,47.3,76684.3,3.2,-0.10101,0.0001,6.55028]
[1776771161984,47.3,76684.06,3.2,-0.10103,0.0001,6.55133]
[1776771163997,47.3,76675.46,3.2,-0.1019,0.0001,6.59143]
[1776771169032,47.3,76679.99,3.2,-0.10143,0.0001,6.56949]
[1776771174075,47.3,76671.48,3.2,-0.10228,0.0001,6.60886]
[1776771179110,47.29,76672.64,3.2,-0.10214,0.0001,6.60267]
[1776771180886,47.29,76682.05,3.2,-0.10119,0.0001,6.55834]
[1776771184221,47.29,76678.39,3.2,-0.10155,0.0001,6.57531]
[1776771185383,47.29,76676.72,3.2,-0.10172,0.0001,6.58304]
[1776771185436,47.29,76676.39,3.2,-0.10175,0.0001,6.58447]
[1776771189185,47.29,76685.29,3.2,-0.10084,0.0001,6.54239]
[1776771190491,47.29,76685.29,3.2,-0.10084,0.0001,6.54239]
[1776771193212,47.29,76692.65,3.2,-0.1001,0.0001,6.50779]
[1776771194533,47.29,76692.65,3.2,-0.1001,0.0001,6.50779]
[1776771194635,47.29,76685.18,3.2,-0.10085,0.0001,6.54273]
[1776771197424,47.29,76676.46,3.2,-0.10173,0.0001,6.58342]
[1776771202812,47.28,76676.02,3.2,-0.10176,0.0001,6.58504]
[1776771208318,47.28,76678.76,3.2,-0.10147,0.0001,6.57143]
[1776771209914,47.28,76678.76,3.2,-0.10147,0.0001,6.57143]
[1776771210015,47.28,76678.31,3.2,-0.10151,0.0001,6.57333]
[1776771211762,47.28,76678.31,3.2,-0.10151,0.0001,6.57333]
[1776771211779,47.28,76677.76,3.2,-0.10147,0.0001,6.56875]
[1776771213048,47.28,76677.76,3.2,-0.10147,0.0001,6.56875]
[1776771214067,47.28,76677.84,3.2,-0.10146,0.0001,6.56837]
[1776771213354,47.28,76677.45,3.2,-0.1015,0.0001,6.5701]
[1776771214360,47.28,76677.91,3.2,-0.10145,0.0001,6.56783]
[1776771215707,47.28,76677.91,3.2,-0.10145,0.0001,6.56783]
[1776771215741,47.28,76677.97,3.2,-0.10144,0.0001,6.56734]
[1776771217736,47.28,76677.97,3.2,-0.10144,0.0001,6.56734]
[1776771217837,47.28,76678.09,3.2,-0.10142,0.0001,6.56656]
[1776771218231,47.28,76678.09,3.2,-0.10142,0.0001,6.56656]
[1776771218395,47.28,76678.09,3.2,-0.10142,0.0001,6.56656]
[1776771223475,47.27,76678.85,3.2,-0.10134,0.0001,6.56257]
[1776771223534,47.27,76679.28,3.2,-0.10129,0.0001,6.56045]
[1776771226102,47.27,76679.32,3.2,-0.10128,0.0001,6.56006]
[1776771226858,47.27,76679.32,3.2,-0.10128,0.0001,6.56006]
[1776771228315,47.27,76678.8,3.2,-0.10133,0.0001,6.56229]
[1776771228465,47.27,76678.8,3.2,-0.10133,0.0001,6.56218]
[1776771233501,47.27,76680.07,3.2,-0.10119,0.0001,6.55571]
[1776771235301,47.27,76680.62,3.2,-0.10113,0.0001,6.55303]
[1776771235864,47.27,76680.62,3.2,-0.10113,0.0001,6.55303]
[1776771243570,47.27,76680.63,3.2,-0.10112,0.0001,6.55225]
[1776771248604,47.26,76679.11,3.2,-0.10126,0.0001,6.55904]
[1776771255015,47.26,76677.25,3.2,-0.10144,0.0001,6.56749]
[1776771258899,47.26,76667.37,3.2,-0.10244,0.0001,6.61347]
[1776771263689,47.26,76663.61,3.2,-0.10281,0.0001,6.63048]
[1776771265725,47.26,76652.35,3.2,-0.10396,0.0001,6.68309]
[1776771270759,47.26,76651.77,3.2,-0.10401,0.0001,6.68569]
[1776771273098,47.26,76651.15,3.2,-0.10399,0.0001,6.68165]
[1776771273290,47.26,76651.02,3.2,-0.104,0.0001,6.68229]
[1776771274076,47.26,76643.7,3.2,-0.10476,0.0001,6.71691]
[1776771275077,47.26,76643.7,3.2,-0.10476,0.0001,6.71691]
[1776771275794,47.25,76636.0,3.2,-0.10556,0.0001,6.75327]
[1776771281121,47.25,76632.16,3.2,-0.10595,0.0001,6.77117]
[1776771281186,47.25,76632.13,3.2,-0.10595,0.0001,6.77108]
[1776771281251,47.25,76632.13,3.2,-0.10595,0.0001,6.77108]
[1776771283322,47.25,76627.33,3.2,-0.10645,0.00011,6.79362]
[1776771285813,47.25,76621.91,3.2,-0.10701,0.00011,6.81905]
[1776771285909,47.25,76621.76,3.2,-0.10702,0.00011,6.81958]
[1776771291906,47.24,76618.73,3.2,-0.10732,0.00011,6.83276]
[1776771296671,47.24,76619.48,3.2,-0.10722,0.00011,6.82836]
[1776771298147,47.24,76619.37,3.2,-0.10722,0.00011,6.82868]
[1776771297948,47.24,76612.21,3.2,-0.10798,0.00011,6.86255]
[1776771298956,47.24,76608.78,3.2,-0.10834,0.00011,6.87865]
[1776771302983,47.23,76600.98,3.2,-0.10915,0.00011,6.91496]
[1776771304950,47.23,76602.13,3.2,-0.10902,0.00011,6.90938]
[1776771310034,47.22,76595.83,3.2,-0.10967,0.00011,6.93822]
[1776771311147,47.22,76595.83,3.2,-0.10967,0.00011,6.93822]
[1776771312018,47.22,76593.93,3.2,-0.10987,0.00011,6.94693]
[1776771312060,47.22,76607.55,3.2,-0.1084,0.00011,6.88139]
[1776771314041,47.22,76607.55,3.2,-0.10839,0.00011,6.88109]
[1776771314894,47.22,76613.37,3.2,-0.10777,0.00011,6.85305]
[1776771314911,47.22,76613.37,3.2,-0.10777,0.00011,6.85305]
[1776771314918,47.22,76613.37,3.2,-0.10777,0.00011,6.85305]
[1776771315002,47.22,76613.37,3.2,-0.10777,0.00011,6.85305]
[1776771315104,47.22,76607.78,3.2,-0.10836,0.00011,6.87947]
[1776771315615,47.22,76607.78,3.2,-0.10836,0.00011,6.87947]
[1776771316146,47.22,76607.78,3.2,-0.10836,0.00011,6.87947]
[1776771316076,47.22,76607.78,3.2,-0.10835,0.00011,6.87916]
[1776771316862,47.22,76607.78,3.2,-0.10835,0.00011,6.87916]
[1776771317886,47.21,76605.01,3.2,-0.10864,0.00011,6.89207]
[1776771318047,47.21,76605.01,3.2,-0.10864,0.00011,6.89207]
[1776771318091,47.21,76604.76,3.2,-0.10866,0.00011,6.89294]
[1776771320104,47.21,76594.03,3.2,-0.1098,0.00011,6.94405]
[1776771325140,47.21,76596.39,3.2,-0.10954,0.00011,6.93219]
[1776771325616,47.21,76596.39,3.2,-0.10954,0.00011,6.93219]
[1776771331181,47.2,76602.31,3.2,-0.10877,0.00011,6.89489]
[1776771332184,47.2,76602.31,3.2,-0.10877,0.00011,6.89489]
[1776771333024,47.2,76599.31,3.2,-0.10908,0.00011,6.90893]
[1776771333196,47.2,76598.95,3.2,-0.10911,0.00011,6.91033]
[1776771334722,47.2,76598.95,3.2,-0.10911,0.00011,6.91033]
[1776771336216,47.19,76611.38,3.2,-0.10777,0.00011,6.85005]
[1776771338400,47.19,76611.6,3.2,-0.10773,0.00011,6.84854]
[1776771338496,47.19,76611.6,3.2,-0.10773,0.00011,6.84854]
[1776771339508,47.19,76599.12,3.2,-0.10906,0.00011,6.90795]
[1776771341601,47.19,76599.08,3.2,-0.10906,0.00011,6.90781]
[1776771341611,47.19,76599.08,3.2,-0.10906,0.00011,6.90781]
[1776771341614,47.19,76599.08,3.2,-0.10906,0.00011,6.90781]
[1776771342088,47.19,76596.53,3.2,-0.10932,0.00011,6.91934]
[1776771342313,47.19,76596.53,3.2,-0.10932,0.00011,6.91934]
[1776771344162,47.18,76587.85,3.2,-0.11024,0.00011,6.96047]
[1776771346065,47.18,76587.85,3.2,-0.11024,0.00011,6.96047]
[1776771346651,47.18,76585.01,3.2,-0.11054,0.00011,6.9738]
[1776771350316,47.18,76578.73,3.2,-0.1112,0.00011,7.0033]
[1776771352080,47.18,76586.63,3.2,-0.11033,0.00011,6.96453]
[1776771357509,47.17,76581.99,3.2,-0.1108,0.00011,6.98511]
[1776771363407,47.15,76587.34,3.2,-0.11015,0.00011,6.95659]
[1776771367436,47.15,76580.67,3.2,-0.11084,0.00011,6.987]
[1776771368577,47.15,76580.67,3.2,-0.11084,0.00011,6.987]
[1776771368774,47.14,76580.64,3.2,-0.11083,0.00011,6.98671]
[1776771371083,47.14,76580.64,3.2,-0.11082,0.00011,6.98628]
[1776771371084,47.14,76594.23,3.2,-0.10934,0.00011,6.92025]
[1776771376508,47.13,76594.31,3.2,-0.1093,0.00011,6.91853]
[1776771382299,47.12,76593.47,3.2,-0.10935,0.00011,6.92044]
[1776771385893,47.12,76592.67,3.2,-0.10942,0.00011,6.92368]
[1776771386520,47.12,76595.38,3.2,-0.10911,0.00011,6.91011]
[1776771386608,47.12,76595.38,3.2,-0.10911,0.00011,6.91011]
[1776771386738,47.12,76595.38,3.2,-0.10911,0.00011,6.91011]
[1776771388629,47.12,76601.22,3.2,-0.10848,0.00011,6.88158]
[1776771388686,47.12,76603.74,3.2,-0.10821,0.00011,6.86952]
[1776771391606,47.11,76609.65,3.2,-0.10747,0.00011,6.83358]
[1776771393620,47.11,76616.98,3.2,-0.10669,0.00011,6.79828]
[1776771395913,47.11,76621.06,3.2,-0.10625,0.00011,6.77847]
[1776771395957,47.11,76627.86,3.2,-0.10552,0.0001,6.74548]
[1776771396770,47.11,76627.86,3.2,-0.10552,0.0001,6.74548]
[1776771402684,47.1,76626.18,3.2,-0.10566,0.0001,6.75187]
[1776771407718,47.09,76624.71,3.2,-0.10579,0.00011,6.75754]
[1776771412076,47.09,76624.11,3.2,-0.10584,0.00011,6.75961]
[1776771418815,47.08,76624.65,3.2,-0.10575,0.00011,6.75557]
[1776771418876,47.08,76625.25,3.2,-0.10567,0.0001,6.75222]
[1776771423910,47.08,76629.93,3.2,-0.10516,0.0001,6.72903]
[1776771423927,47.08,76630.75,3.2,-0.10507,0.0001,6.72492]
[1776771429881,47.07,76631.55,3.2,-0.10496,0.0001,6.71987]
[1776771434918,47.07,76631.67,3.2,-0.10493,0.0001,6.71828]
[1776771439952,47.06,76634.49,3.2,-0.10461,0.0001,6.70381]
[1776771444987,47.06,76630.89,3.2,-0.10497,0.0001,6.71994]
[1776771450024,47.05,76632.92,3.2,-0.10473,0.0001,6.70932]
[1776771455057,47.05,76631.31,3.2,-0.10479,0.0001,6.709]
[1776771460092,47.04,76631.79,3.2,-0.10472,0.0001,6.70575]
[1776771465128,47.04,76631.95,3.2,-0.10468,0.0001,6.70401]
[1776771471015,47.04,76635.18,3.2,-0.10433,0.0001,6.68797]
[1776771471651,47.03,76635.15,3.2,-0.10432,0.0001,6.68777]
[1776771472176,47.03,76621.65,3.2,-0.10574,0.00011,6.75199]
[1776771475956,47.03,76615.77,3.2,-0.10634,0.00011,6.77912]
[1776771476204,47.03,76616.2,3.2,-0.10629,0.00011,6.77699]
[1776771477890,47.03,76615.38,3.2,-0.10637,0.00011,6.78083]
[1776771478218,47.03,76613.13,3.2,-0.1066,0.00011,6.79124]
[1776771483253,47.02,76610.62,3.2,-0.10683,0.00011,6.80146]
[1776771488288,47.01,76610.12,3.2,-0.10684,0.00011,6.80205]
[1776771493322,47.01,76606.3,3.2,-0.10723,0.00011,6.81958]
[1776771498358,47.0,76610.14,3.2,-0.10681,0.00011,6.80053]
[1776771501715,47.0,76611.07,3.2,-0.1067,0.00011,6.79567]
[1776771502386,47.0,76610.82,3.2,-0.10673,0.00011,6.79672]
[1776771502955,47.0,76610.82,3.2,-0.10673,0.00011,6.79672]
[1776771503393,47.0,76611.24,3.2,-0.10668,0.00011,6.79457]
[1776771508429,46.99,76610.46,3.2,-0.10672,0.00011,6.79635]
[1776771513210,46.99,76602.15,3.2,-0.10748,0.00011,6.82757]
[1776771518502,46.98,76602.54,3.2,-0.10741,0.00011,6.82468]
[1776771524224,46.98,76605.7,3.2,-0.10706,0.00011,6.80852]
[1776771529579,46.97,76609.56,3.2,-0.10662,0.00011,6.78893]
[1776771535303,46.97,76608.9,3.2,-0.10667,0.00011,6.79135]
[1776771543420,46.96,76606.51,3.2,-0.10689,0.00011,6.80107]
[1776771548713,46.96,76610.79,3.2,-0.10642,0.00011,6.77982]
[1776771551568,46.96,76611.21,3.2,-0.10637,0.00011,6.77756]
[1776771554764,46.95,76619.12,3.2,-0.10553,0.00011,6.73929]
[1776771555917,46.95,76619.12,3.2,-0.10553,0.00011,6.73929]
[1776771562810,46.94,76612.4,3.2,-0.10619,0.00011,6.76952]
[1776771567853,46.94,76614.89,3.2,-0.10589,0.00011,6.75594]
[1776771572882,46.93,76612.01,3.2,-0.10608,0.00011,6.7615]
[1776771578394,46.93,76613.1,3.2,-0.10596,0.00011,6.756]
[1776771578405,46.93,76613.1,3.2,-0.10596,0.00011,6.756]
[1776771578433,46.93,76613.1,3.2,-0.10596,0.00011,6.756]
[1776771579287,46.93,76629.84,3.2,-0.10418,0.0001,6.67534]
[1776771581387,46.93,76629.42,3.2,-0.10423,0.0001,6.67734]
[1776771586978,46.92,76630.02,3.2,-0.10413,0.0001,6.67304]
[1776771592016,46.92,76633.31,3.2,-0.10377,0.0001,6.65646]
[1776771597049,46.91,76630.95,3.2,-0.104,0.0001,6.66677]
[1776771602085,46.91,76631.78,3.2,-0.10389,0.0001,6.66182]
[1776771607119,46.9,76631.11,3.2,-0.10393,0.0001,6.66383]
[1776771612154,46.9,76629.97,3.2,-0.10403,0.0001,6.66822]
[1776771617191,46.89,76631.11,3.2,-0.10389,0.0001,6.66173]
[1776771622227,46.89,76631.2,3.2,-0.10386,0.0001,6.66031]
[1776771627261,46.88,76632.44,3.2,-0.10371,0.0001,6.65342]
[1776771628119,46.88,76632.44,3.2,-0.10371,0.0001,6.65342]
[1776771632457,46.88,76627.1,3.2,-0.10415,0.0001,6.67097]
[1776771633213,46.88,76625.21,3.2,-0.10435,0.0001,6.67975]
[1776771638337,46.87,76628.96,3.2,-0.10393,0.0001,6.66084]
[1776771643372,46.87,76626.16,3.2,-0.1042,0.0001,6.67306]
[1776771643991,46.87,76626.16,3.2,-0.1042,0.0001,6.67306]
[1776771648407,46.86,76634.16,3.2,-0.10334,0.0001,6.6339]
[1776771653441,46.86,76628.45,3.2,-0.10392,0.0001,6.66007]
[1776771655456,46.86,76619.81,3.2,-0.10481,0.00011,6.70079]
[1776771656122,46.86,76619.81,3.2,-0.10481,0.00011,6.70079]
[1776771660181,46.85,76620.99,3.2,-0.10466,0.0001,6.6941]
[1776771662198,46.85,76620.04,3.2,-0.10476,0.00011,6.69837]
[1776771667540,46.85,76614.74,3.2,-0.10529,0.00011,6.72271]
[1776771672575,46.84,76620.03,3.2,-0.10471,0.0001,6.69614]
[1776771677610,46.84,76620.7,3.2,-0.10461,0.0001,6.69181]
[1776771681054,46.83,76620.4,3.2,-0.10464,0.0001,6.6928]
[1776771681636,46.83,76617.17,3.2,-0.10497,0.00011,6.70801]
[1776771681744,46.83,76615.98,3.2,-0.10509,0.00011,6.71345]
[1776771687452,46.83,76613.25,3.2,-0.10536,0.00011,6.72547]
[1776771689289,46.82,76612.42,3.2,-0.10543,0.00011,6.72888]
[1776771689374,46.82,76611.98,3.2,-0.10547,0.00011,6.73043]
[1776771694482,46.82,76609.21,3.2,-0.10564,0.00011,6.73529]
[1776771699766,46.81,76607.91,3.2,-0.10574,0.00011,6.7401]
[1776771702275,46.81,76607.87,3.2,-0.10574,0.00011,6.74]
[1776771702373,46.81,76613.74,3.2,-0.10511,0.00011,6.71131]
[1776771702902,46.81,76613.74,3.2,-0.10511,0.00011,6.71131]
[1776771702981,46.81,76614.08,3.2,-0.10507,0.00011,6.70968]
[1776771708499,46.8,76617.1,3.2,-0.10475,0.00011,6.69516]
[1776771713865,46.81,76629.08,3.2,-0.10351,0.0001,6.63828]
[1776771714863,46.81,76629.08,3.2,-0.10351,0.0001,6.63828]
[1776771715248,46.81,76629.08,3.2,-0.10351,0.0001,6.63828]
[1776771716438,46.81,76630.14,3.2,-0.1034,0.0001,6.63339]
[1776771716582,46.81,76630.14,3.2,-0.1034,0.0001,6.63339]
[1776771716881,46.81,76633.68,3.2,-0.10303,0.0001,6.61638]
[1776771716888,46.81,76633.68,3.2,-0.10303,0.0001,6.61638]
[1776771720926,46.8,76634.27,3.2,-0.10296,0.0001,6.61318]
[1776771724959,46.8,76634.09,3.2,-0.10296,0.0001,6.61351]
[1776771725169,46.8,76634.09,3.2,-0.10296,0.0001,6.61351]
[1776771725202,46.8,76634.09,3.2,-0.10296,0.0001,6.61351]
[1776771725501,46.8,76634.09,3.2,-0.10296,0.0001,6.61351]
[1776771730983,46.8,76633.13,3.2,-0.10305,0.0001,6.61719]
[1776771736035,46.8,76629.56,3.2,-0.10341,0.0001,6.63377]
[1776771739051,46.8,76622.07,3.2,-0.10419,0.0001,6.66949]
[1776771744086,46.79,76625.89,3.2,-0.10377,0.0001,6.65034]
[1776771749126,46.79,76623.15,3.2,-0.10404,0.0001,6.66265]
[1776771752786,46.79,76624.09,3.2,-0.10384,0.0001,6.65072]
[1776771758188,46.78,76628.71,3.2,-0.10334,0.0001,6.62794]
[1776771764232,46.78,76629.53,3.2,-0.10325,0.0001,6.62356]
[1776771769266,46.78,76630.44,3.2,-0.10316,0.0001,6.61961]
[1776771774304,46.78,76630.93,3.2,-0.1031,0.0001,6.61682]
[1776771779337,46.78,76631.14,3.2,-0.10307,0.0001,6.61524]
[1776771784372,46.78,76630.96,3.2,-0.10307,0.0001,6.61551]
[1776771789407,46.77,76631.36,3.2,-0.10302,0.0001,6.61326]
[1776771794442,46.77,76631.94,3.2,-0.10296,0.0001,6.61041]
[1776771799477,46.77,76631.56,3.2,-0.103,0.0001,6.61237]
[1776771804513,46.78,76631.26,3.2,-0.10305,0.0001,6.61443]
[1776771809547,46.78,76631.47,3.2,-0.10304,0.0001,6.61404]
[1776771814581,46.78,76631.69,3.2,-0.10291,0.0001,6.60542]
[1776771815501,46.78,76631.69,3.2,-0.10291,0.0001,6.60542]
[1776771815728,46.78,76542.73,3.2,-0.11247,0.00011,7.03368]
[1776771816724,46.78,76503.72,3.2,-0.11685,0.00011,7.22411]
[1776771816894,46.78,76503.72,3.2,-0.11685,0.00011,7.22411]
[1776771817518,46.78,76503.72,3.2,-0.11685,0.00011,7.22411]
[1776771817726,46.73,76503.72,3.2,-0.11664,0.00011,7.21475]
[1776771818621,46.73,76510.78,3.2,-0.11582,0.00011,7.17947]
[1776771819288,46.73,76510.78,3.2,-0.11582,0.00011,7.17947]
[1776771819627,46.73,76524.71,3.2,-0.11424,0.00011,7.11098]
[1776771820087,46.73,76524.71,3.2,-0.11424,0.00011,7.11098]
[1776771820193,46.73,76524.71,3.2,-0.11424,0.00011,7.11098]
[1776771820381,46.73,76524.71,3.2,-0.11424,0.00011,7.11098]
[1776771820637,46.73,76497.15,3.2,-0.11736,0.00011,7.24574]
[1776771822605,46.73,76494.62,3.2,-0.11765,0.00011,7.25787]
[1776771822703,46.72,76509.45,3.2,-0.11595,0.00011,7.18483]
[1776771823028,46.72,76509.45,3.2,-0.11595,0.00011,7.18483]
[1776771823674,46.72,76519.23,3.2,-0.11484,0.00011,7.13694]
[1776771825671,46.72,76532.89,3.2,-0.1133,0.00011,7.06965]
[1776771827146,46.72,76537.6,3.2,-0.11276,0.00011,7.04619]
[1776771827686,46.72,76530.05,3.2,-0.1136,0.00011,7.08301]
[1776771831222,46.72,76535.18,3.2,-0.11301,0.00011,7.0572]
[1776771832150,46.71,76534.13,3.2,-0.11312,0.00011,7.06181]
[1776771832723,46.71,76531.61,3.2,-0.11339,0.00011,7.07383]
[1776771837012,46.71,76528.46,3.2,-0.11372,0.00011,7.08829]
[1776771837582,46.71,76528.46,3.2,-0.11372,0.00011,7.08829]
[1776771838334,46.71,76523.47,3.2,-0.11428,0.00011,7.11237]
[1776771838416,46.71,76522.09,3.2,-0.11443,0.00011,7.11887]
[1776771839193,46.71,76522.09,3.2,-0.11443,0.00011,7.11887]
[1776771839295,46.71,76521.82,3.2,-0.11446,0.00011,7.12019]
[1776771842404,46.7,76521.08,3.2,-0.11454,0.00011,7.12368]
[1776771842499,46.7,76520.76,3.2,-0.11456,0.00011,7.12482]
[1776771847836,46.7,76515.25,3.2,-0.11517,0.00011,7.15091]
[1776771850038,46.7,76516.59,3.2,-0.11501,0.00011,7.14417]
[1776771850143,46.7,76522.48,3.2,-0.11434,0.00011,7.11523]
[1776771853875,46.69,76512.88,3.2,-0.11541,0.00011,7.16134]
[1776771855641,46.69,76505.2,3.2,-0.11626,0.00011,7.19814]
[1776771856918,46.69,76505.2,3.2,-0.11626,0.00011,7.19814]
[1776771856950,46.69,76502.02,3.2,-0.11661,0.00011,7.21305]
[1776771858092,46.69,76502.02,3.2,-0.11661,0.00011,7.21305]
[1776771858575,46.69,76502.02,3.2,-0.11661,0.00011,7.21305]
[1776771858580,46.69,76500.84,3.2,-0.11673,0.00011,7.2186]
[1776771860600,46.68,76499.6,3.2,-0.11687,0.00011,7.22443]
[1776771860624,46.68,76497.13,3.2,-0.11715,0.00011,7.23632]
[1776771861038,46.68,76497.13,3.2,-0.11715,0.00011,7.23632]
[1776771862597,46.68,76497.13,3.2,-0.11714,0.00011,7.23604]
[1776771862688,46.68,76495.23,3.2,-0.11735,0.00011,7.24512]
[1776771867973,46.67,76495.02,3.2,-0.11734,0.00011,7.24471]
[1776771873370,46.67,76497.38,3.2,-0.11695,0.00011,7.22477]
[1776771881066,46.66,76492.27,3.2,-0.11748,0.00011,7.24749]
[1776771886102,46.65,76493.19,3.2,-0.11734,0.00011,7.24162]
[1776771891136,46.64,76491.31,3.2,-0.11753,0.00011,7.24943]
[1776771898185,46.64,76488.46,3.2,-0.11782,0.00012,7.26184]
[1776771903232,46.63,76487.24,3.2,-0.11793,0.00012,7.26671]
[1776771904227,46.63,76474.95,3.2,-0.11935,0.00012,7.32712]
[1776771907251,46.62,76468.74,3.2,-0.12005,0.00012,7.35679]
[1776771908717,46.62,76460.12,3.2,-0.12105,0.00012,7.3991]
[1776771909351,46.62,76467.36,3.2,-0.12019,0.00012,7.36285]
[1776771915307,46.61,76467.96,3.2,-0.12007,0.00012,7.3577]
[1776771920342,46.6,76465.31,3.2,-0.12034,0.00012,7.36907]
[1776771923603,46.6,76462.63,3.2,-0.12064,0.00012,7.38161]
[1776771923616,46.6,76462.63,3.2,-0.12064,0.00012,7.38161]
[1776771923676,46.6,76462.63,3.2,-0.12064,0.00012,7.38161]
[1776771923686,46.6,76461.25,3.2,-0.12079,0.00012,7.38808]
[1776771929541,46.59,76465.58,3.2,-0.12023,0.00012,7.36408]
[1776771930335,46.59,76465.58,3.2,-0.12023,0.00012,7.36408]
[1776771930344,46.59,76465.58,3.2,-0.12023,0.00012,7.36408]
[1776771930550,46.58,76478.11,3.2,-0.11876,0.00012,7.30186]
[1776771935585,46.58,76480.6,3.2,-0.11836,0.00012,7.2815]
[1776771940620,46.58,76481.59,3.2,-0.11822,0.00012,7.27552]
[1776771943183,46.57,76480.56,3.2,-0.11832,0.00012,7.27999]
[1776771943641,46.57,76480.59,3.2,-0.11831,0.00012,7.27964]
[1776771948676,46.57,76475.87,3.2,-0.11883,0.00012,7.30178]
[1776771953861,46.56,76475.32,3.2,-0.11889,0.00012,7.304]
[1776771960760,46.55,76486.88,3.2,-0.11749,0.00012,7.24443]
[1776771962529,46.55,76491.86,3.2,-0.11692,0.00011,7.21987]
[1776771963793,46.55,76492.45,3.2,-0.11684,0.00011,7.21664]
[1776771963884,46.55,76472.94,3.2,-0.11909,0.00012,7.31274]
[1776771965601,46.55,76472.94,3.2,-0.11908,0.00012,7.31244]
[1776771970833,46.54,76467.15,3.2,-0.11972,0.00012,7.3392]
[1776771975866,46.53,76464.69,3.2,-0.11996,0.00012,7.34971]
[1776771980901,46.52,76463.4,3.2,-0.12008,0.00012,7.35439]
[1776771986564,46.52,76464.83,3.2,-0.11987,0.00012,7.34553]
[1776771989881,46.51,76464.35,3.2,-0.11991,0.00012,7.34726]
[1776771992986,46.51,76453.43,3.2,-0.12107,0.00012,7.39306]
[1776771996567,46.5,76453.97,3.2,-0.12099,0.00012,7.38986]
[1776772004063,46.5,76460.85,3.2,-0.12016,0.00012,7.35457]
[1776772006704,46.49,76462.08,3.2,-0.11999,0.00012,7.3477]
[1776772009254,46.49,76462.07,3.2,-0.11999,0.00012,7.34764]
[1776772016774,46.49,76462.76,3.2,-0.11989,0.00012,7.34316]
[1776772022196,46.49,76462.0,3.2,-0.11997,0.00012,7.34646]
[1776772027234,46.48,76461.77,3.2,-0.11998,0.00012,7.34711]
[1776772032269,46.48,76464.02,3.2,-0.11971,0.00012,7.33548]
[1776772037304,46.48,76461.61,3.2,-0.11998,0.00012,7.34693]
[1776772042341,46.48,76460.92,3.2,-0.12005,0.00012,7.34997]
[1776772047374,46.48,76463.42,3.2,-0.11974,0.00012,7.33703]
[1776772055430,46.48,76462.45,3.2,-0.11976,0.00012,7.33474]
[1776772056974,46.48,76462.45,3.2,-0.11976,0.00012,7.33474]
[1776772057184,46.48,76463.18,3.2,-0.11968,0.00012,7.33128]
[1776772057275,46.48,76463.18,3.2,-0.11968,0.00012,7.33128]
[1776772057627,46.48,76463.18,3.2,-0.11968,0.00012,7.33128]
[1776772057726,46.48,76480.81,3.2,-0.11763,0.00012,7.2441]
[1776772059814,46.48,76480.41,3.2,-0.11768,0.00012,7.24613]
[1776772061629,46.48,76476.71,3.2,-0.1181,0.00012,7.26402]
[1776772063709,46.47,76477.14,3.2,-0.11805,0.00012,7.2617]
[1776772063835,46.47,76477.14,3.2,-0.11805,0.00012,7.2617]
[1776772063937,46.47,76476.46,3.2,-0.11812,0.00012,7.26488]
[1776772067514,46.47,76469.58,3.2,-0.1189,0.00012,7.29809]
[1776772072549,46.46,76471.49,3.2,-0.11865,0.00012,7.28749]
[1776772077584,46.46,76469.16,3.2,-0.11889,0.00012,7.29769]
[1776772082620,46.45,76468.18,3.2,-0.11898,0.00012,7.30162]
[1776772086649,46.45,76461.65,3.2,-0.11973,0.00012,7.33308]
[1776772091689,46.44,76466.0,3.2,-0.11919,0.00012,7.31025]
[1776772093354,46.44,76469.14,3.2,-0.11882,0.00012,7.29445]
[1776772094880,46.44,76468.11,3.2,-0.11893,0.00012,7.29934]
[1776772094982,46.44,76470.7,3.2,-0.11863,0.00012,7.28629]
[1776772098941,46.44,76469.02,3.2,-0.11881,0.00012,7.29399]
[1776772098986,46.44,76468.86,3.2,-0.11882,0.00012,7.29458]
[1776772102180,46.43,76468.97,3.2,-0.11879,0.00012,7.2934]
[1776772102765,46.43,76469.02,3.2,-0.11878,0.00012,7.29294]
[1776772107804,46.43,76468.49,3.2,-0.11882,0.00012,7.29451]
[1776772112839,46.42,76469.6,3.2,-0.11857,0.00012,7.28064]
[1776772117874,46.42,76468.77,3.2,-0.11865,0.00012,7.28397]
[1776772119686,46.42,76468.73,3.2,-0.11865,0.00012,7.28396]
[1776772119693,46.42,76468.73,3.2,-0.11865,0.00012,7.28396]
[1776772119888,46.42,76469.7,3.2,-0.11853,0.00012,7.27895]
[1776772123758,46.41,76471.4,3.2,-0.11832,0.00012,7.26997]
[1776772123915,46.41,76469.04,3.2,-0.11859,0.00012,7.28148]
[1776772130969,46.41,76468.92,3.2,-0.11856,0.00012,7.28048]
[1776772136004,46.4,76469.13,3.2,-0.11852,0.00012,7.27863]
[1776772139025,46.4,76469.89,3.2,-0.11842,0.00012,7.27446]
[1776772139055,46.4,76473.02,3.2,-0.11806,0.00012,7.25875]
[1776772139139,46.4,76473.02,3.2,-0.11806,0.00012,7.25875]
[1776772139177,46.4,76473.02,3.2,-0.11806,0.00012,7.25875]
[1776772139981,46.4,76473.02,3.2,-0.11806,0.00012,7.25875]
[1776772140033,46.4,76473.02,3.2,-0.11805,0.00012,7.25857]
[1776772145070,46.39,76472.46,3.2,-0.11809,0.00012,7.2603]
[1776772148327,46.39,76472.56,3.2,-0.11807,0.00012,7.25945]
[1776772148369,46.39,76472.52,3.2,-0.11808,0.00012,7.25965]
[1776772150325,46.39,76472.52,3.2,-0.11808,0.00012,7.25965]
[1776772150392,46.39,76472.38,3.2,-0.11808,0.00012,7.25983]
[1776772151128,46.39,76472.38,3.2,-0.11808,0.00012,7.25983]
[1776772151138,46.39,76471.32,3.2,-0.11821,0.00012,7.26509]
[1776772156146,46.39,76468.99,3.2,-0.11846,0.00012,7.27573]
[1776772160085,46.38,76468.8,3.2,-0.11846,0.00012,7.2761]
[1776772161448,46.38,76462.06,3.2,-0.11923,0.00012,7.30872]
[1776772167469,46.38,76462.97,3.2,-0.11911,0.00012,7.30357]
[1776772173265,46.37,76458.44,3.2,-0.11951,0.00012,7.31723]
[1776772178601,46.36,76458.93,3.2,-0.11942,0.00012,7.31359]
[1776772185355,46.35,76460.52,3.2,-0.1192,0.00012,7.30403]
[1776772190390,46.35,76461.27,3.2,-0.11908,0.00012,7.29919]
[1776772195425,46.34,76458.05,3.2,-0.11943,0.00012,7.31381]
[1776772196964,46.34,76458.05,3.2,-0.11943,0.00012,7.31381]
[1776772202473,46.34,76457.62,3.2,-0.11944,0.00012,7.31427]
[1776772208112,46.33,76459.2,3.2,-0.11923,0.00012,7.30524]
[1776772213701,46.32,76458.85,3.2,-0.11924,0.00012,7.30582]
[1776772217330,46.32,76457.4,3.2,-0.11938,0.00012,7.31186]
[1776772217607,46.32,76457.4,3.2,-0.11938,0.00012,7.31186]
[1776772217624,46.32,76465.95,3.2,-0.11838,0.00012,7.26937]
[1776772223625,46.31,76471.41,3.2,-0.11772,0.00012,7.2411]
[1776772228660,46.31,76473.95,3.2,-0.11741,0.00012,7.22787]
[1776772233697,46.31,76477.93,3.2,-0.11684,0.00012,7.20046]
[1776772237722,46.31,76485.2,3.2,-0.116,0.00011,7.16424]
[1776772240811,46.31,76487.5,3.2,-0.11573,0.00011,7.15275]
[1776772240829,46.31,76487.5,3.2,-0.11573,0.00011,7.15275]
[1776772240831,46.31,76487.5,3.2,-0.11573,0.00011,7.15275]
[1776772240931,46.31,76488.14,3.2,-0.11566,0.00011,7.14959]
[1776772241867,46.31,76488.14,3.2,-0.11566,0.00011,7.14959]
[1776772241878,46.31,76488.14,3.2,-0.11566,0.00011,7.14959]
[1776772241884,46.31,76485.14,3.2,-0.116,0.00011,7.16435]
[1776772248192,46.31,76482.18,3.2,-0.11634,0.00012,7.17879]
[1776772253841,46.3,76486.49,3.2,-0.11583,0.00011,7.15686]
[1776772258880,46.3,76491.54,3.2,-0.11525,0.00011,7.13172]
[1776772263914,46.3,76497.46,3.2,-0.11457,0.00011,7.10243]
[1776772265198,46.3,76508.24,3.2,-0.11335,0.00011,7.04932]
[1776772267530,46.3,76507.93,3.2,-0.11338,0.00011,7.05093]
[1776772267942,46.3,76508.46,3.2,-0.11333,0.00011,7.0485]
[1776772272978,46.3,76506.73,3.2,-0.11353,0.00011,7.05738]
[1776772278013,46.31,76508.76,3.2,-0.11331,0.00011,7.04786]
[1776772280585,46.31,76508.77,3.2,-0.11332,0.00011,7.04802]
[1776772281034,46.31,76507.65,3.2,-0.11345,0.00011,7.05364]
[1776772281376,46.31,76507.65,3.2,-0.11345,0.00011,7.05364]
[1776772282041,46.31,76508.1,3.2,-0.1134,0.00011,7.05161]
[1776772287076,46.31,76507.8,3.2,-0.11344,0.00011,7.05354]
[1776772292111,46.31,76510.21,3.2,-0.11309,0.00011,7.03503]
[1776772297410,46.31,76511.08,3.2,-0.113,0.00011,7.03107]
[1776772307218,46.32,76513.17,3.2,-0.11279,0.00011,7.02199]
[1776772312253,46.32,76513.02,3.2,-0.11282,0.00011,7.02328]
[1776772317288,46.32,76513.28,3.2,-0.1128,0.00011,7.02253]
[1776772322323,46.33,76515.14,3.2,-0.1126,0.00011,7.0139]
[1776772327358,46.33,76515.65,3.2,-0.11256,0.00011,7.01193]
[1776772328725,46.33,76508.39,3.2,-0.11338,0.00011,7.04782]
[1776772331085,46.33,76508.39,3.2,-0.11338,0.00011,7.04782]
[1776772331186,46.33,76505.32,3.2,-0.11373,0.00011,7.06305]
[1776772332241,46.33,76505.32,3.2,-0.11373,0.00011,7.06305]
[1776772332248,46.33,76504.38,3.2,-0.11384,0.00011,7.0677]
[1776772335707,46.33,76504.24,3.2,-0.11385,0.00011,7.06841]
[1776772339847,46.33,76498.85,3.2,-0.11447,0.00011,7.09505]
[1776772344427,46.33,76498.4,3.2,-0.11452,0.00011,7.09722]
[1776772351526,46.33,76497.71,3.2,-0.1145,0.00011,7.09329]
[1776772354747,46.33,76496.6,3.2,-0.11462,0.00011,7.0987]
[1776772357154,46.33,76491.12,3.2,-0.11525,0.00011,7.12569]
[1776772357255,46.33,76484.82,3.2,-0.11597,0.00011,7.15671]
[1776772358148,46.33,76484.82,3.2,-0.11597,0.00011,7.15671]
[1776772360626,46.33,76484.55,3.2,-0.11599,0.00012,7.15773]
[1776772366638,46.32,76484.77,3.2,-0.11594,0.00011,7.15574]
[1776772371673,46.32,76495.24,3.2,-0.11473,0.00011,7.10354]
[1776772379308,46.32,76494.32,3.2,-0.11483,0.00011,7.10788]
[1776772385772,46.32,76493.33,3.2,-0.11494,0.00011,7.11261]
[1776772388979,46.32,76492.29,3.2,-0.11506,0.00011,7.11771]
[1776772389067,46.32,76492.12,3.2,-0.11508,0.00011,7.11854]
[1776772393542,46.32,76490.77,3.2,-0.11523,0.00011,7.12516]
[1776772393657,46.32,76490.77,3.2,-0.11523,0.00011,7.12516]
[1776772393776,46.32,76490.77,3.2,-0.11523,0.00011,7.12516]
[1776772393870,46.32,76499.57,3.2,-0.11423,0.00011,7.08172]
[1776772395955,46.32,76499.74,3.2,-0.11421,0.00011,7.08088]
[1776772396053,46.32,76506.89,3.2,-0.11339,0.00011,7.04526]
[1776772402892,46.31,76506.97,3.2,-0.11333,0.00011,7.04266]
[1776772404975,46.31,76504.77,3.2,-0.11357,0.00011,7.05315]
[1776772405089,46.31,76504.77,3.2,-0.11357,0.00011,7.05315]
[1776772406154,46.3,76504.21,3.2,-0.11363,0.00011,7.05554]
[1776772406253,46.3,76495.95,3.2,-0.11456,0.00011,7.09574]
[1776772411327,46.3,76495.85,3.2,-0.11455,0.00011,7.09557]
[1776772416989,46.29,76495.38,3.2,-0.11447,0.00011,7.08914]
[1776772422297,46.29,76493.96,3.2,-0.11462,0.00011,7.09542]
[1776772423134,46.29,76492.82,3.2,-0.11474,0.00011,7.10055]
[1776772428607,46.28,76491.11,3.2,-0.11491,0.00011,7.10814]
[1776772435116,46.27,76488.7,3.2,-0.11515,0.00011,7.11829]
[1776772439866,46.27,76488.3,3.2,-0.11517,0.00011,7.11927]
[1776772440153,46.27,76487.99,3.2,-0.1152,0.00011,7.12031]
[1776772442342,46.27,76487.09,3.2,-0.1153,0.00011,7.12477]
[1776772442485,46.27,76482.89,3.2,-0.11578,0.00012,7.14552]
[1776772442875,46.27,76482.89,3.2,-0.11578,0.00012,7.14552]
[1776772444179,46.27,76472.93,3.2,-0.11693,0.00012,7.19467]
[1776772444981,46.27,76472.93,3.2,-0.11693,0.00012,7.19467]
[1776772445788,46.27,76470.13,3.2,-0.11725,0.00012,7.20842]
[1776772448490,46.26,76467.49,3.2,-0.11755,0.00012,7.22122]
[1776772449214,46.26,76465.55,3.2,-0.11777,0.00012,7.2307]
[1776772454249,46.26,76465.87,3.2,-0.11771,0.00012,7.22827]
[1776772460107,46.26,76464.01,3.2,-0.11792,0.00012,7.23683]
[1776772460291,46.25,76463.9,3.2,-0.11792,0.00012,7.23704]
[1776772464370,46.25,76463.02,3.2,-0.11801,0.00012,7.24073]
[1776772464423,46.25,76461.41,3.2,-0.11819,0.00012,7.24856]
[1776772469948,46.25,76458.99,3.2,-0.11845,0.00012,7.25968]
[1776772475396,46.24,76458.76,3.2,-0.11836,0.00012,7.25274]
[1776772480431,46.24,76462.1,3.2,-0.11795,0.00012,7.23532]
[1776772485471,46.23,76457.65,3.2,-0.11845,0.00012,7.25648]
[1776772490504,46.23,76458.19,3.2,-0.11837,0.00012,7.25307]
[1776772496544,46.23,76459.03,3.2,-0.11825,0.00012,7.24784]
[1776772501582,46.22,76460.35,3.2,-0.11807,0.00012,7.24036]
[1776772504871,46.22,76459.16,3.2,-0.11821,0.00012,7.24594]
[1776772505607,46.22,76458.39,3.2,-0.11829,0.00012,7.24961]
[1776772511651,46.21,76457.3,3.2,-0.1184,0.00012,7.25401]
[1776772518068,46.21,76457.3,3.2,-0.11838,0.00012,7.2533]
[1776772522081,46.21,76465.82,3.2,-0.11736,0.00012,7.20972]
[1776772527763,46.2,76469.47,3.2,-0.11692,0.00012,7.19103]
[1776772532472,46.2,76469.05,3.2,-0.11696,0.00012,7.19284]
[1776772532512,46.2,76465.7,3.2,-0.11725,0.00012,7.20218]
[1776772532565,46.2,76465.7,3.2,-0.11725,0.00012,7.20218]
[1776772532957,46.2,76465.7,3.2,-0.11725,0.00012,7.20218]
[1776772533159,46.2,76465.7,3.2,-0.11725,0.00012,7.20218]
[1776772533230,46.2,76481.54,3.2,-0.11542,0.00012,7.1234]
[1776772533902,46.2,76481.54,3.2,-0.11542,0.00012,7.1234]
[1776772534306,46.2,76481.54,3.2,-0.11542,0.00012,7.1234]
[1776772534430,46.2,76481.54,3.2,-0.11542,0.00012,7.1234]
[1776772534492,46.2,76488.46,3.2,-0.11462,0.00011,7.08914]
[1776772535113,46.2,76488.46,3.2,-0.11462,0.00011,7.08914]
[1776772535120,46.2,76488.46,3.2,-0.11462,0.00011,7.08914]
[1776772535345,46.2,76480.84,3.2,-0.1155,0.00012,7.12694]
[1776772536275,46.2,76480.84,3.2,-0.1155,0.00012,7.12694]
[1776772536374,46.2,76478.0,3.2,-0.11583,0.00012,7.14101]
[1776772537941,46.2,76477.97,3.2,-0.11583,0.00012,7.14115]
[1776772538408,46.2,76475.47,3.2,-0.11612,0.00012,7.15355]
[1776772542188,46.2,76473.41,3.2,-0.11635,0.00012,7.16367]
[1776772542255,46.2,76471.22,3.2,-0.11661,0.00012,7.17449]
[1776772545449,46.2,76466.92,3.2,-0.1171,0.00012,7.19573]
[1776772545459,46.2,76469.22,3.2,-0.11683,0.00012,7.18422]
[1776772549457,46.2,76465.0,3.2,-0.11732,0.00012,7.20497]
[1776772550231,46.2,76464.9,3.2,-0.11733,0.00012,7.20537]
[1776772551420,46.2,76466.59,3.2,-0.11713,0.00012,7.19687]
[1776772551513,46.2,76466.63,3.2,-0.11712,0.00012,7.19657]
[1776772552411,46.2,76466.63,3.2,-0.11712,0.00012,7.19657]
[1776772552432,46.2,76470.08,3.2,-0.11672,0.00012,7.17934]
[1776772556047,46.19,76470.08,3.2,-0.11671,0.00012,7.17912]
[1776772559334,46.19,76474.17,3.2,-0.11624,0.00012,7.15865]
[1776772561275,46.19,76473.12,3.2,-0.11636,0.00012,7.16379]
[1776772561375,46.19,76466.07,3.2,-0.11717,0.00012,7.19876]
[1776772563217,46.19,76465.93,3.2,-0.11719,0.00012,7.19939]
[1776772563238,46.19,76464.32,3.2,-0.11737,0.00012,7.2073]
[1776772567179,46.19,76463.92,3.2,-0.11742,0.00012,7.2091]
[1776772567270,46.19,76463.58,3.2,-0.11745,0.00012,7.21058]
[1776772570058,46.19,76456.89,3.2,-0.11822,0.00012,7.24353]
[1776772576100,46.18,76454.41,3.2,-0.11849,0.00012,7.25485]
[1776772579321,46.18,76454.6,3.2,-0.11846,0.00012,7.25356]
[1776772579370,46.18,76454.8,3.2,-0.11843,0.00012,7.2524]
[1776772579871,46.18,76454.8,3.2,-0.11843,0.00012,7.2524]
[1776772580128,46.18,76454.8,3.2,-0.11843,0.00012,7.25223]
[1776772582419,46.18,76444.5,3.2,-0.11963,0.00012,7.30308]
[1776772584136,46.18,76444.6,3.2,-0.11961,0.00012,7.30235]
[1776772584179,46.18,76444.6,3.2,-0.11961,0.00012,7.30235]
[1776772584359,46.18,76444.6,3.2,-0.11961,0.00012,7.30235]
[1776772584433,46.18,76444.6,3.2,-0.11961,0.00012,7.30235]
[1776772584449,46.18,76444.6,3.2,-0.11961,0.00012,7.30235]
[1776772584531,46.18,76436.86,3.2,-0.12053,0.00012,7.34101]
[1776772585695,46.18,76436.49,3.2,-0.12057,0.00012,7.34259]
[1776772586170,46.17,76429.76,3.2,-0.12136,0.00012,7.37563]
[1776772591209,46.17,76430.56,3.2,-0.12113,0.00012,7.36318]
[1776772596244,46.16,76429.48,3.2,-0.12122,0.00012,7.36674]
[1776772601278,46.15,76432.48,3.2,-0.12084,0.00012,7.35061]
[1776772604972,46.15,76430.58,3.2,-0.12104,0.00012,7.35931]
[1776772605306,46.15,76429.89,3.2,-0.12112,0.00012,7.36249]
[1776772609928,46.14,76430.46,3.2,-0.12103,0.00012,7.35855]
[1776772609988,46.14,76430.34,3.2,-0.12103,0.00012,7.35889]
[1776772615377,46.14,76429.65,3.2,-0.12109,0.00012,7.36103]
[1776772620413,46.13,76428.2,3.2,-0.12123,0.00012,7.367]
[1776772625447,46.12,76428.08,3.2,-0.12121,0.00012,7.36631]
[1776772631090,46.12,76427.67,3.2,-0.12123,0.00012,7.36685]
[1776772634511,46.12,76427.6,3.2,-0.12123,0.00012,7.3672]
[1776772634559,46.12,76427.6,3.2,-0.12123,0.00012,7.3672]
[1776772634516,46.11,76434.63,3.2,-0.12038,0.00012,7.33125]
[1776772634742,46.11,76434.63,3.2,-0.12038,0.00012,7.33125]
[1776772634762,46.11,76434.63,3.2,-0.12038,0.00012,7.33125]
[1776772636524,46.11,76448.18,3.2,-0.11877,0.00012,7.26307]
[1776772640136,46.11,76450.43,3.2,-0.11849,0.00012,7.25153]
[1776772645578,46.11,76454.7,3.2,-0.11798,0.00012,7.22982]
[1776772646123,46.11,76455.21,3.2,-0.11792,0.00012,7.2272]
[1776772650977,46.11,76460.9,3.2,-0.11725,0.00012,7.19853]
[1776772656665,46.11,76463.17,3.2,-0.11688,0.00012,7.17987]
[1776772662712,46.1,76462.22,3.2,-0.11699,0.00012,7.18443]
[1776772668755,46.1,76461.64,3.2,-0.11705,0.00012,7.18709]
[1776772673790,46.1,76462.56,3.2,-0.11694,0.00012,7.18227]
[1776772676903,46.1,76463.22,3.2,-0.11686,0.00012,7.17895]
[1776772676916,46.1,76464.4,3.2,-0.11672,0.00012,7.17303]
[1776772678445,46.1,76464.4,3.2,-0.11672,0.00012,7.17303]
[1776772678547,46.1,76464.97,3.2,-0.11666,0.00012,7.17014]
[1776772679377,46.1,76464.97,3.2,-0.11666,0.00012,7.17014]
[1776772679478,46.1,76464.95,3.2,-0.11666,0.00012,7.17022]
[1776772680313,46.1,76464.95,3.2,-0.11666,0.00012,7.17022]
[1776772680414,46.1,76464.49,3.2,-0.11671,0.00012,7.17246]
[1776772684354,46.1,76464.28,3.2,-0.11673,0.00012,7.17346]
[1776772684456,46.1,76463.8,3.2,-0.11679,0.00012,7.1758]
[1776772686545,46.1,76463.8,3.2,-0.11679,0.00012,7.1758]
[1776772686660,46.1,76463.8,3.2,-0.11679,0.00012,7.1758]
[1776772686968,46.1,76463.67,3.2,-0.1168,0.00012,7.17639]
[1776772687101,46.1,76463.67,3.2,-0.1168,0.00012,7.17639]
[1776772687642,46.1,76463.67,3.2,-0.1168,0.00012,7.17639]
[1776772687295,46.1,76479.18,3.2,-0.11501,0.00012,7.09929]
[1776772687720,46.1,76479.18,3.2,-0.11501,0.00012,7.09929]
[1776772688645,46.1,76487.72,3.2,-0.11402,0.00011,7.05681]
[1776772693931,46.1,76490.78,3.2,-0.11366,0.00011,7.04126]
[1776772694712,46.1,76490.78,3.2,-0.11366,0.00011,7.04126]
[1776772699974,46.1,76493.15,3.2,-0.11338,0.00011,7.02905]
[1776772705011,46.09,76490.93,3.2,-0.11363,0.00011,7.03962]
[1776772710044,46.09,76493.36,3.2,-0.11334,0.00011,7.02707]
[1776772714953,46.09,76495.35,3.2,-0.11301,0.00011,7.00966]
[1776772720113,46.09,76499.38,3.2,-0.11254,0.00011,6.98947]
[1776772725149,46.09,76502.29,3.2,-0.11221,0.00011,6.97492]
[1776772730184,46.09,76501.98,3.2,-0.11224,0.00011,6.9763]
[1776772735219,46.09,76501.13,3.2,-0.11233,0.00011,6.98034]
[1776772740255,46.09,76501.77,3.2,-0.11226,0.00011,6.97699]
[1776772745289,46.08,76504.29,3.2,-0.11197,0.00011,6.96439]
[1776772750324,46.08,76501.38,3.2,-0.11229,0.00011,6.97865]
[1776772753334,46.08,76501.26,3.2,-0.11231,0.00011,6.97921]
[1776772759404,46.08,76502.26,3.2,-0.11219,0.00011,6.97403]
[1776772765429,46.08,76497.19,3.2,-0.11276,0.00011,6.99879]
[1776772769533,46.08,76497.46,3.2,-0.11272,0.00011,6.99725]
[1776772775499,46.08,76499.3,3.2,-0.11241,0.00011,6.9806]
[1776772780534,46.08,76501.0,3.2,-0.11221,0.00011,6.97198]
[1776772781847,46.08,76499.78,3.2,-0.11235,0.00011,6.97796]
[1776772782754,46.08,76492.79,3.2,-0.11314,0.00011,7.01246]
[1776772783063,46.08,76492.79,3.2,-0.11314,0.00011,7.01246]
[1776772783727,46.08,76492.79,3.2,-0.11314,0.00011,7.01246]
[1776772784192,46.08,76493.12,3.2,-0.11311,0.00011,7.01101]
[1776772784245,46.08,76493.12,3.2,-0.11311,0.00011,7.01101]
[1776772784449,46.08,76493.12,3.2,-0.11311,0.00011,7.01101]
[1776772784563,46.08,76483.15,3.2,-0.11425,0.00011,7.0605]
[1776772786728,46.08,76479.84,3.2,-0.11463,0.00012,7.07697]
[1776772786758,46.08,76479.84,3.2,-0.11463,0.00012,7.07697]
[1776772788211,46.08,76478.58,3.2,-0.11478,0.00012,7.08326]
[1776772790605,46.08,76471.78,3.2,-0.11556,0.00012,7.11702]
[1776772791847,46.08,76471.08,3.2,-0.11564,0.00012,7.12047]
[1776772797654,46.08,76470.76,3.2,-0.11567,0.00012,7.12189]
[1776772800390,46.08,76469.93,3.2,-0.11577,0.00012,7.12597]
[1776772800406,46.08,76469.93,3.2,-0.11577,0.00012,7.12597]
[1776772800686,46.08,76471.69,3.2,-0.11557,0.00012,7.11722]
[1776772801818,46.08,76477.66,3.2,-0.11488,0.00012,7.0876]
[1776772802178,46.08,76477.66,3.2,-0.11488,0.00012,7.0876]
[1776772805716,46.08,76471.28,3.2,-0.11561,0.00012,7.11931]
[1776772808059,46.08,76468.88,3.2,-0.11589,0.00012,7.13122]
[1776772808155,46.08,76468.88,3.2,-0.11589,0.00012,7.13122]
[1776772808402,46.08,76468.88,3.2,-0.11589,0.00012,7.13122]
[1776772808847,46.08,76471.03,3.2,-0.11564,0.00012,7.12053]
[1776772809753,46.08,76486.33,3.2,-0.11388,0.00011,7.04451]
[1776772810081,46.08,76486.33,3.2,-0.11388,0.00011,7.04451]
[1776772811388,46.08,76486.15,3.2,-0.1139,0.00011,7.0454]
[1776772812043,46.08,76484.13,3.2,-0.11413,0.00011,7.05517]
[1776772814043,46.08,76492.22,3.2,-0.1132,0.00011,7.01495]
[1776772814216,46.08,76492.22,3.2,-0.1132,0.00011,7.01495]
[1776772815790,46.07,76500.12,3.2,-0.1123,0.00011,6.97582]
[1776772820825,46.07,76499.86,3.2,-0.11233,0.00011,6.97707]
[1776772823848,46.07,76488.68,3.2,-0.1136,0.00011,7.0322]
[1776772826201,46.07,76488.05,3.2,-0.11367,0.00011,7.03522]
[1776772831901,46.07,76491.59,3.2,-0.11315,0.00011,7.0099]
[1776772837861,46.07,76490.97,3.2,-0.11322,0.00011,7.01272]
[1776772839813,46.07,76492.49,3.2,-0.11304,0.00011,7.00498]
[1776772841649,46.07,76502.05,3.2,-0.11195,0.00011,6.95754]
[1776772846799,46.07,76498.55,3.2,-0.11234,0.00011,6.97484]
[1776772846830,46.07,76498.55,3.2,-0.11234,0.00011,6.97484]
[1776772847177,46.07,76499.13,3.2,-0.11228,0.00011,6.97197]
[1776772847193,46.07,76499.13,3.2,-0.11228,0.00011,6.97197]
[1776772847524,46.07,76499.13,3.2,-0.11228,0.00011,6.97197]
[1776772847535,46.07,76499.13,3.2,-0.11228,0.00011,6.97197]
[1776772847550,46.07,76483.79,3.2,-0.11403,0.00011,7.04778]
[1776772848702,46.07,76469.44,3.2,-0.11568,0.00012,7.1191]
[1776772849212,46.07,76469.44,3.2,-0.11568,0.00012,7.1191]
[1776772849311,46.07,76468.77,3.2,-0.11576,0.00012,7.12243]
[1776772849971,46.07,76468.77,3.2,-0.11576,0.00012,7.12243]
[1776772850539,46.07,76468.77,3.2,-0.11576,0.00012,7.12243]
[1776772850876,46.07,76468.68,3.2,-0.11577,0.00012,7.12288]
[1776772854573,46.07,76468.14,3.2,-0.11583,0.00012,7.12554]
[1776772856593,46.07,76467.9,3.2,-0.11586,0.00012,7.12672]
[1776772856818,46.07,76467.38,3.2,-0.11592,0.00012,7.1293]
[1776772857351,46.07,76467.38,3.2,-0.11592,0.00012,7.1293]
[1776772862821,46.07,76466.29,3.2,-0.11605,0.00012,7.13468]
[1776772864405,46.07,76468.56,3.2,-0.11578,0.00012,7.12338]
[1776772864450,46.07,76478.91,3.2,-0.11459,0.00012,7.072]
[1776772868751,46.07,76484.11,3.2,-0.11398,0.00011,7.04595]
[1776772872782,46.06,76481.38,3.2,-0.11429,0.00011,7.05906]
[1776772877449,46.06,76482.52,3.2,-0.11415,0.00011,7.05292]
[1776772878854,46.06,76471.2,3.2,-0.11544,0.00012,7.10887]
[1776772881876,46.06,76464.18,3.2,-0.11626,0.00012,7.14379]
[1776772887346,46.06,76470.8,3.2,-0.11549,0.00012,7.11077]
[1776772889253,46.06,76471.33,3.2,-0.11543,0.00012,7.10814]
[1776772889842,46.06,76471.33,3.2,-0.11543,0.00012,7.10814]
[1776772890404,46.06,76483.38,3.2,-0.11404,0.00011,7.04816]
[1776772898425,46.05,76483.87,3.2,-0.11386,0.00011,7.03757]
[1776772903459,46.05,76483.37,3.2,-0.1139,0.00011,7.0394]
[1776772906723,46.05,76492.48,3.2,-0.11285,0.00011,6.99396]
[1776772907540,46.05,76492.48,3.2,-0.11285,0.00011,6.99396]
[1776772907840,46.05,76492.48,3.2,-0.11285,0.00011,6.99396]
[1776772907845,46.05,76496.52,3.2,-0.11239,0.00011,6.97392]
[1776772908023,46.05,76496.52,3.2,-0.11239,0.00011,6.97392]
[1776772908293,46.05,76496.52,3.2,-0.11239,0.00011,6.97392]
[1776772908314,46.05,76496.52,3.2,-0.11239,0.00011,6.97392]
[1776772908500,46.05,76496.52,3.2,-0.11239,0.00011,6.97392]
[1776772909509,46.05,76505.0,3.2,-0.11143,0.00011,6.93176]
[1776772914538,46.04,76501.07,3.2,-0.11184,0.00011,6.94967]
[1776772916863,46.04,76500.27,3.2,-0.11192,0.00011,6.95336]
[1776772916916,46.04,76500.27,3.2,-0.11192,0.00011,6.95336]
[1776772916891,46.04,76499.91,3.2,-0.11196,0.00011,6.95487]
[1776772918567,46.04,76514.65,3.2,-0.11029,0.00011,6.88176]
[1776772919762,46.04,76514.65,3.2,-0.11029,0.00011,6.88176]
[1776772920303,46.04,76515.02,3.2,-0.11024,0.00011,6.87978]
[1776772920963,46.04,76507.72,3.2,-0.11106,0.00011,6.91559]
[1776772920994,46.04,76507.72,3.2,-0.11106,0.00011,6.91559]
[1776772921314,46.04,76507.72,3.2,-0.11106,0.00011,6.91559]
[1776772921438,46.04,76507.72,3.2,-0.11106,0.00011,6.91559]
[1776772921944,46.04,76504.44,3.2,-0.11142,0.00011,6.93156]
[1776772922302,46.04,76504.44,3.2,-0.11142,0.00011,6.93156]
[1776772922459,46.04,76504.44,3.2,-0.11142,0.00011,6.93156]
[1776772923810,46.03,76504.48,3.2,-0.11141,0.00011,6.93113]
[1776772923833,46.03,76505.34,3.2,-0.11131,0.00011,6.92667]
[1776772924378,46.03,76505.34,3.2,-0.11131,0.00011,6.92667]
[1776772924615,46.03,76505.35,3.2,-0.11131,0.00011,6.9264]
[1776772927739,46.03,76493.79,3.2,-0.1126,0.00011,6.98276]
[1776772929534,46.03,76494.09,3.2,-0.11256,0.00011,6.98098]
[1776772931443,46.03,76488.06,3.2,-0.11324,0.00011,7.01052]
[1776772931491,46.03,76488.06,3.2,-0.11324,0.00011,7.01052]
[1776772931527,46.03,76488.06,3.2,-0.11324,0.00011,7.01052]
[1776772932670,46.02,76478.84,3.2,-0.11428,0.00011,7.05568]
[1776772937705,46.02,76479.41,3.2,-0.1142,0.00011,7.05197]
[1776772939512,46.02,76479.15,3.2,-0.11422,0.00011,7.05309]
[1776772942046,46.02,76479.61,3.2,-0.11416,0.00011,7.05047]
[1776772942905,46.02,76479.61,3.2,-0.11416,0.00011,7.05047]
[1776772942917,46.02,76479.61,3.2,-0.11416,0.00011,7.05047]
[1776772942922,46.02,76498.94,3.2,-0.11196,0.00011,6.95485]
[1776772943143,46.02,76498.94,3.2,-0.11196,0.00011,6.95485]
[1776772943486,46.02,76498.94,3.2,-0.11196,0.00011,6.95485]
[1776772944505,46.02,76498.94,3.2,-0.11196,0.00011,6.95482]
[1776772944859,46.02,76502.35,3.2,-0.11157,0.00011,6.93799]
[1776772945349,46.02,76502.35,3.2,-0.11157,0.00011,6.93799]
[1776772946185,46.02,76502.35,3.2,-0.11157,0.00011,6.93798]
[1776772946924,46.02,76502.35,3.2,-0.11157,0.00011,6.93798]
[1776772946942,46.02,76504.3,3.2,-0.11135,0.00011,6.92835]
[1776772947557,46.02,76504.3,3.2,-0.11135,0.00011,6.92835]
[1776772947976,46.02,76504.3,3.2,-0.11135,0.00011,6.92835]
[1776772948131,46.02,76505.65,3.2,-0.1112,0.00011,6.92169]
[1776772948142,46.02,76505.65,3.2,-0.1112,0.00011,6.92169]
[1776772948260,46.02,76505.65,3.2,-0.1112,0.00011,6.92169]
[1776772950186,46.02,76506.31,3.2,-0.11113,0.00011,6.91848]
[1776772950624,46.02,76506.31,3.2,-0.11113,0.00011,6.91848]
[1776772950797,46.02,76506.27,3.2,-0.11113,0.00011,6.9187]
[1776772953826,46.02,76503.35,3.2,-0.11137,0.00011,6.92601]
[1776772953975,46.02,76503.35,3.2,-0.11137,0.00011,6.92601]
[1776772955713,46.02,76503.69,3.2,-0.11133,0.00011,6.92459]
[1776772957195,46.02,76504.18,3.2,-0.11129,0.00011,6.92267]
[1776772957845,46.02,76504.22,3.2,-0.11129,0.00011,6.92272]
[1776772962881,46.03,76501.92,3.2,-0.11158,0.00011,6.9353]
[1776772967917,46.03,76502.79,3.2,-0.11151,0.00011,6.93215]
[1776772971817,46.04,76501.46,3.2,-0.11167,0.00011,6.9394]
[1776772975975,46.04,76494.18,3.2,-0.11252,0.00011,6.97637]
[1776772981010,46.04,76488.77,3.2,-0.11315,0.00011,7.0037]
[1776772986046,46.05,76486.9,3.2,-0.11337,0.00011,7.01343]
[1776772991083,46.04,76485.35,3.2,-0.11354,0.00011,7.02066]
[1776772996117,46.04,76479.62,3.2,-0.11418,0.00011,7.04831]
[1776773001152,46.04,76481.14,3.2,-0.11399,0.00011,7.0399]
[1776773006188,46.03,76481.08,3.2,-0.11397,0.00011,7.03937]
[1776773011584,46.03,76481.54,3.2,-0.11391,0.00011,7.03643]
[1776773014171,46.03,76481.76,3.2,-0.11377,0.00011,7.02758]
[1776773015288,46.03,76480.23,3.2,-0.11395,0.00011,7.03517]
[1776773016739,46.03,76479.85,3.2,-0.11399,0.00011,7.0369]
[1776773023342,46.02,76474.94,3.2,-0.11453,0.00012,7.06018]
[1776773023370,46.02,76474.94,3.2,-0.11453,0.00012,7.06018]
[1776773023485,46.02,76474.94,3.2,-0.11453,0.00012,7.06018]
[1776773023952,46.02,76474.94,3.2,-0.11453,0.00012,7.06018]
[1776773024025,46.02,76474.94,3.2,-0.11453,0.00012,7.06018]
[1776773024356,46.02,76473.18,3.2,-0.11472,0.00012,7.06831]
[1776773024374,46.02,76473.18,3.2,-0.11472,0.00012,7.06831]
[1776773024914,46.02,76473.18,3.2,-0.11472,0.00012,7.06831]
[1776773025013,46.02,76463.21,3.2,-0.11587,0.00012,7.1179]
[1776773026030,46.02,76455.99,3.2,-0.11671,0.00012,7.15381]
[1776773026702,46.02,76455.99,3.2,-0.11671,0.00012,7.15381]
[1776773026730,46.02,76455.16,3.2,-0.11681,0.00012,7.15784]
[1776773028276,46.02,76454.21,3.2,-0.11691,0.00012,7.16246]
[1776773028822,46.02,76454.98,3.2,-0.11682,0.00012,7.1585]
[1776773033958,46.01,76453.0,3.2,-0.11704,0.00012,7.1678]
[1776773035336,46.01,76452.97,3.2,-0.11704,0.00012,7.16795]
[1776773035478,46.01,76452.97,3.2,-0.11704,0.00012,7.16795]
[1776773035569,46.01,76456.86,3.2,-0.11659,0.00012,7.14844]
[1776773036096,46.01,76456.86,3.2,-0.11659,0.00012,7.14844]
[1776773038767,46.01,76462.81,3.2,-0.11588,0.00012,7.11837]
[1776773042018,46.01,76462.04,3.2,-0.11595,0.00012,7.12115]
[1776773042790,46.01,76458.98,3.2,-0.1163,0.00012,7.13613]
[1776773045165,46.0,76458.76,3.2,-0.11631,0.00012,7.13665]
[1776773050076,46.0,76453.43,3.2,-0.11691,0.00012,7.16205]
[1776773050496,45.99,76453.04,3.2,-0.11694,0.00012,7.16336]
[1776773051306,45.99,76453.04,3.2,-0.11694,0.00012,7.16336]
[1776773051557,45.99,76442.81,3.2,-0.11814,0.00012,7.21437]
[1776773053773,45.99,76439.75,3.2,-0.11849,0.00012,7.22941]
[1776773055351,45.99,76437.49,3.2,-0.11876,0.00012,7.24054]
[1776773055527,45.99,76437.49,3.2,-0.11876,0.00012,7.24054]
[1776773055576,45.99,76437.49,3.2,-0.11876,0.00012,7.24054]
[1776773055747,45.99,76437.49,3.2,-0.11876,0.00012,7.24054]
[1776773055844,45.99,76437.49,3.2,-0.11876,0.00012,7.24054]
[1776773055905,45.99,76410.37,3.2,-0.122,0.00012,7.37667]
[1776773056354,45.99,76410.37,3.2,-0.122,0.00012,7.37667]
[1776773056821,45.99,76410.37,3.2,-0.122,0.00012,7.37667]
[1776773056894,45.99,76402.71,3.2,-0.12293,0.00012,7.41519]
[1776773057145,45.99,76402.71,3.2,-0.12293,0.00012,7.41519]
[1776773058024,45.99,76405.96,3.2,-0.12252,0.00012,7.39848]
[1776773059312,45.99,76405.96,3.2,-0.12252,0.00012,7.39848]
[1776773059338,45.99,76405.96,3.2,-0.12252,0.00012,7.39848]
[1776773059571,45.99,76405.18,3.2,-0.12262,0.00012,7.40223]
[1776773060577,45.99,76397.42,3.2,-0.12355,0.00012,7.44114]
[1776773061528,45.99,76397.42,3.2,-0.12355,0.00012,7.44114]
[1776773061610,45.99,76391.35,3.2,-0.12429,0.00012,7.47152]
[1776773062157,45.99,76391.35,3.2,-0.12429,0.00012,7.47152]
[1776773062703,45.99,76391.35,3.2,-0.12429,0.00012,7.47152]
[1776773062804,45.99,76388.28,3.2,-0.12466,0.00012,7.48673]
[1776773063989,45.98,76382.3,3.2,-0.12538,0.00012,7.51635]
[1776773065133,45.98,76382.3,3.2,-0.12538,0.00012,7.51635]
[1776773065612,45.98,76378.82,3.2,-0.1258,0.00012,7.5336]
[1776773067031,45.98,76378.82,3.2,-0.1258,0.00012,7.5336]
[1776773067043,45.98,76378.82,3.2,-0.1258,0.00012,7.5336]
[1776773067052,45.98,76378.82,3.2,-0.1258,0.00012,7.5336]
[1776773067103,45.98,76381.47,3.2,-0.12546,0.00012,7.51947]
[1776773069335,45.98,76385.97,3.2,-0.12489,0.00012,7.49637]
[1776773074452,45.97,76390.94,3.2,-0.12415,0.00012,7.4625]
[1776773074675,45.97,76394.08,3.2,-0.12376,0.00012,7.44636]
[1776773077337,45.96,76399.07,3.2,-0.12314,0.00012,7.42066]
[1776773077795,45.96,76406.79,3.2,-0.1222,0.00012,7.38152]
[1776773083696,45.96,76410.7,3.2,-0.1217,0.00012,7.36097]
[1776773088071,45.96,76408.91,3.2,-0.1219,0.00012,7.36936]
[1776773088313,45.96,76407.68,3.2,-0.12205,0.00012,7.37524]
[1776773088893,45.96,76407.68,3.2,-0.12205,0.00012,7.37524]
[1776773090343,45.95,76408.52,3.2,-0.12194,0.00012,7.37085]
[1776773095827,45.95,76409.21,3.2,-0.12182,0.00012,7.36597]
[1776773100862,45.94,76408.11,3.2,-0.12191,0.00012,7.36972]
[1776773107085,45.93,76402.81,3.2,-0.12251,0.00012,7.39457]
[1776773113418,45.92,76401.63,3.2,-0.12258,0.00012,7.39736]
[1776773113956,45.91,76401.31,3.2,-0.12261,0.00012,7.39861]
[1776773118990,45.91,76401.71,3.2,-0.12252,0.00012,7.39477]
[1776773122694,45.9,76402.84,3.2,-0.12237,0.00012,7.38834]
[1776773123032,45.9,76402.06,3.2,-0.12244,0.00012,7.39153]
[1776773124052,45.9,76421.09,3.2,-0.12014,0.00012,7.2954]
[1776773129068,45.89,76419.42,3.2,-0.12032,0.00012,7.3027]
[1776773129252,45.89,76419.42,3.2,-0.12032,0.00012,7.3027]
[1776773131091,45.89,76420.03,3.2,-0.12024,0.00012,7.29943]
[1776773133203,45.89,76420.75,3.2,-0.12004,0.00012,7.28804]
[1776773137124,45.89,76426.99,3.2,-0.11928,0.00012,7.25613]
[1776773143168,45.88,76427.32,3.2,-0.11923,0.00012,7.25379]
[1776773144190,45.88,76427.32,3.2,-0.11923,0.00012,7.25379]
[1776773144239,45.88,76425.58,3.2,-0.11943,0.00012,7.26242]
[1776773145293,45.88,76429.37,3.2,-0.11898,0.00012,7.2433]
[1776773145305,45.88,76429.37,3.2,-0.11898,0.00012,7.2433]
[1776773145480,45.88,76429.37,3.2,-0.11898,0.00012,7.2433]
[1776773146187,45.88,76432.64,3.2,-0.11859,0.00012,7.22683]
[1776773146221,45.88,76432.64,3.2,-0.11859,0.00012,7.22683]
[1776773146262,45.88,76432.64,3.2,-0.11859,0.00012,7.22683]
[1776773147194,45.88,76433.04,3.2,-0.11854,0.00012,7.22477]
[1776773148240,45.88,76433.44,3.2,-0.11849,0.00012,7.2227]
[1776773149007,45.88,76433.44,3.2,-0.11849,0.00012,7.2227]
[1776773152998,45.88,76427.98,3.2,-0.11914,0.00012,7.24986]
[1776773153029,45.88,76428.25,3.2,-0.1191,0.00012,7.24842]
[1776773158385,45.88,76429.77,3.2,-0.11891,0.00012,7.24043]
[1776773158403,45.88,76431.3,3.2,-0.11873,0.00012,7.23268]
[1776773162294,45.88,76434.64,3.2,-0.11833,0.00012,7.21576]
[1776773166487,45.88,76435.22,3.2,-0.11826,0.00012,7.21267]
[1776773171195,45.88,76433.7,3.2,-0.11843,0.00012,7.22013]
[1776773173948,45.87,76425.12,3.2,-0.11944,0.00012,7.26285]
[1776773174922,45.87,76425.12,3.2,-0.11944,0.00012,7.26285]
[1776773176401,45.87,76418.3,3.2,-0.12025,0.00012,7.29691]
[1776773181437,45.87,76425.78,3.2,-0.11934,0.00012,7.25845]
[1776773187041,45.86,76427.78,3.2,-0.11908,0.00012,7.24752]
[1776773192519,45.86,76431.38,3.2,-0.11854,0.00012,7.22172]
[1776773192543,45.86,76431.38,3.2,-0.11854,0.00012,7.22172]
[1776773194858,45.86,76441.55,3.2,-0.11733,0.00012,7.17034]
[1776773196253,45.86,76441.55,3.2,-0.11733,0.00012,7.17034]
[1776773196254,45.86,76441.38,3.2,-0.11735,0.00012,7.17107]
[1776773200977,45.86,76436.31,3.2,-0.11794,0.00012,7.19629]
[1776773203014,45.86,76438.21,3.2,-0.11771,0.00012,7.18656]
[1776773203081,45.86,76441.25,3.2,-0.11735,0.00012,7.17114]
[1776773206297,45.86,76441.17,3.2,-0.11736,0.00012,7.1714]
[1776773206302,45.86,76441.17,3.2,-0.11736,0.00012,7.1714]
[1776773206385,45.86,76441.17,3.2,-0.11736,0.00012,7.1714]
[1776773206477,45.86,76441.17,3.2,-0.11736,0.00012,7.1714]
[1776773207152,45.86,76447.9,3.2,-0.11656,0.00012,7.13756]
[1776773208274,45.86,76447.9,3.2,-0.11656,0.00012,7.13756]
[1776773208283,45.86,76447.9,3.2,-0.11656,0.00012,7.13756]
[1776773208627,45.86,76450.96,3.2,-0.1162,0.00012,7.12224]
[1776773213673,45.85,76456.86,3.2,-0.1155,0.00012,7.09219]
[1776773218695,45.85,76456.81,3.2,-0.11549,0.00012,7.09155]
[1776773222212,45.85,76456.81,3.2,-0.11549,0.00012,7.09155]
[1776773222225,45.85,76456.81,3.2,-0.11549,0.00012,7.09155]
[1776773222239,45.85,76456.81,3.2,-0.11549,0.00012,7.09155]
[1776773222262,45.85,76456.81,3.2,-0.11549,0.00012,7.09155]
[1776773222250,45.85,76457.65,3.2,-0.11538,0.00012,7.08687]
[1776773223730,45.85,76446.76,3.2,-0.11665,0.00012,7.14136]
[1776773225528,45.85,76445.5,3.2,-0.1168,0.00012,7.14764]
[1776773227760,45.85,76436.31,3.2,-0.11788,0.00012,7.19354]
[1776773230251,45.85,76436.32,3.2,-0.11788,0.00012,7.19339]
[1776773239843,45.84,76441.18,3.2,-0.11728,0.00012,7.16798]
[1776773244882,45.84,76438.29,3.2,-0.11761,0.00012,7.18206]
[1776773248564,45.84,76441.54,3.2,-0.11722,0.00012,7.16557]
[1776773249612,45.84,76443.44,3.2,-0.117,0.00012,7.156]
[1776773249916,45.84,76444.93,3.2,-0.11682,0.00012,7.1485]
[1776773254716,45.84,76447.55,3.2,-0.11641,0.00012,7.12816]
[1776773254953,45.84,76447.55,3.2,-0.11641,0.00012,7.12816]
[1776773255026,45.84,76453.7,3.2,-0.1157,0.00012,7.09745]
[1776773256091,45.84,76453.7,3.2,-0.1157,0.00012,7.09745]
[1776773256103,45.84,76453.7,3.2,-0.1157,0.00012,7.09745]
[1776773256110,45.84,76453.7,3.2,-0.1157,0.00012,7.09745]
[1776773256193,45.84,76453.68,3.2,-0.1157,0.00012,7.09759]
[1776773257208,45.84,76453.68,3.2,-0.1157,0.00012,7.09759]
[1776773257307,45.84,76454.62,3.2,-0.11559,0.00012,7.09295]
[1776773257713,45.84,76454.62,3.2,-0.11559,0.00012,7.09295]
[1776773258010,45.84,76454.62,3.2,-0.11559,0.00012,7.09295]
[1776773258307,45.84,76454.62,3.2,-0.11559,0.00012,7.09295]
[1776773258324,45.84,76454.04,3.2,-0.11566,0.00012,7.0959]
[1776773258888,45.84,76454.04,3.2,-0.11566,0.00012,7.0959]
[1776773258956,45.84,76454.04,3.2,-0.11566,0.00012,7.0959]
[1776773258982,45.84,76450.25,3.2,-0.1161,0.00012,7.11484]
[1776773260368,45.84,76450.16,3.2,-0.11611,0.00012,7.11534]
[1776773260994,45.84,76442.42,3.2,-0.11702,0.00012,7.1541]
[1776773265843,45.84,76445.41,3.2,-0.11667,0.00012,7.13901]
[1776773267860,45.84,76439.99,3.2,-0.11731,0.00012,7.16606]
[1776773271545,45.84,76439.0,3.2,-0.11742,0.00012,7.17085]
[1776773277108,45.83,76439.36,3.2,-0.11737,0.00012,7.16862]
[1776773279142,45.83,76445.21,3.2,-0.11668,0.00012,7.1393]
[1776773280425,45.83,76445.52,3.2,-0.11664,0.00012,7.13772]
[1776773280462,45.83,76445.52,3.2,-0.11664,0.00012,7.13772]
[1776773280600,45.83,76445.52,3.2,-0.11664,0.00012,7.13772]
[1776773281136,45.83,76445.82,3.2,-0.1166,0.00012,7.13621]
[1776773282220,45.83,76445.82,3.2,-0.1166,0.00012,7.13621]
[1776773282256,45.83,76445.82,3.2,-0.1166,0.00012,7.13621]
[1776773282364,45.83,76457.11,3.2,-0.11528,0.00012,7.0798]
[1776773284145,45.84,76457.11,3.2,-0.11529,0.00012,7.07987]
[1776773284273,45.84,76462.75,3.2,-0.11463,0.00012,7.05181]
[1776773287179,45.84,76469.84,3.2,-0.11381,0.00012,7.01641]
[1776773292215,45.83,76473.53,3.2,-0.11338,0.00012,6.99773]
[1776773296099,45.83,76476.68,3.2,-0.11301,0.00011,6.98199]
[1776773296208,45.83,76476.68,3.2,-0.11301,0.00011,6.98199]
[1776773302284,45.83,76475.14,3.2,-0.11319,0.00011,6.9895]
[1776773307319,45.83,76476.71,3.2,-0.11301,0.00011,6.98165]
[1776773312355,45.83,76476.03,3.2,-0.11299,0.00011,6.97779]
[1776773317389,45.83,76470.27,3.2,-0.11365,0.00012,7.00638]
[1776773322425,45.83,76467.65,3.2,-0.11395,0.00012,7.01922]
[1776773327459,45.83,76469.48,3.2,-0.11373,0.00012,7.00993]
[1776773332496,45.83,76468.19,3.2,-0.11388,0.00012,7.01623]
[1776773337528,45.83,76463.26,3.2,-0.11444,0.00012,7.04065]
[1776773339089,45.83,76463.26,3.2,-0.11444,0.00012,7.04065]
[1776773339189,45.83,76463.15,3.2,-0.11445,0.00012,7.04108]
[1776773345148,45.83,76463.01,3.2,-0.11449,0.00012,7.04282]
[1776773345554,45.83,76463.01,3.2,-0.11449,0.00012,7.04282]
[1776773345892,45.83,76463.01,3.2,-0.11449,0.00012,7.04282]
[1776773345898,45.83,76463.01,3.2,-0.11449,0.00012,7.04282]
[1776773346364,45.83,76463.01,3.2,-0.11449,0.00012,7.04282]
[1776773345903,45.83,76456.41,3.2,-0.11526,0.00012,7.07575]
[1776773347406,45.83,76456.41,3.2,-0.11526,0.00012,7.07575]
[1776773347601,45.83,76447.07,3.2,-0.11636,0.00012,7.12272]
[1776773350729,45.84,76439.02,3.2,-0.11733,0.00012,7.16387]
[1776773353641,45.84,76430.75,3.2,-0.11832,0.00012,7.20598]
[1776773355220,45.84,76422.39,3.2,-0.11932,0.00012,7.24824]
[1776773357004,45.84,76422.68,3.2,-0.11929,0.00012,7.24678]
[1776773361697,45.85,76431.34,3.2,-0.11827,0.00012,7.20393]
[1776773366733,45.85,76436.01,3.2,-0.11774,0.00012,7.18131]
[1776773371767,45.85,76435.8,3.2,-0.11768,0.00012,7.17604]
[1776773376807,45.86,76436.35,3.2,-0.11764,0.00012,7.17408]
[1776773381842,45.86,76441.87,3.2,-0.11701,0.00012,7.14736]
[1776773387322,45.86,76442.53,3.2,-0.11695,0.00012,7.14488]
[1776773387343,45.87,76450.04,3.2,-0.11608,0.00012,7.10777]
[1776773388134,45.87,76450.04,3.2,-0.11608,0.00012,7.10777]
[1776773393927,45.87,76454.39,3.2,-0.11561,0.00012,7.08761]
[1776773398963,45.88,76455.51,3.2,-0.1155,0.00012,7.08332]
[1776773404293,45.88,76451.99,3.2,-0.11594,0.00012,7.10187]
[1776773404456,45.88,76451.99,3.2,-0.11594,0.00012,7.10187]
[1776773404655,45.89,76450.24,3.2,-0.11615,0.00012,7.11102]
[1776773405013,45.89,76450.62,3.2,-0.11611,0.00012,7.10913]
[1776773405579,45.89,76450.62,3.2,-0.11611,0.00012,7.10913]
[1776773406013,45.89,76444.75,3.2,-0.1168,0.00012,7.13866]
[1776773407043,45.89,76444.75,3.2,-0.1168,0.00012,7.13866]
[1776773407122,45.89,76432.67,3.2,-0.11823,0.00012,7.1993]
[1776773408218,45.89,76432.67,3.2,-0.11823,0.00012,7.1993]
[1776773408261,45.89,76432.67,3.2,-0.11823,0.00012,7.1993]
[1776773408351,45.89,76428.86,3.2,-0.11869,0.00012,7.21849]
[1776773409312,45.89,76422.49,3.2,-0.11945,0.00012,7.25056]
[1776773411070,45.89,76419.75,3.2,-0.11978,0.00012,7.26432]
[1776773411082,45.89,76419.75,3.2,-0.11978,0.00012,7.26432]
[1776773413054,45.89,76418.76,3.2,-0.11989,0.00012,7.26926]
[1776773413614,45.89,76417.47,3.2,-0.12005,0.00012,7.27571]
[1776773416089,45.89,76410.44,3.2,-0.12089,0.00012,7.31116]
[1776773421122,45.89,76413.1,3.2,-0.12059,0.00012,7.29864]
[1776773422132,45.89,76420.3,3.2,-0.11973,0.00012,7.26238]
[1776773427167,45.89,76415.75,3.2,-0.12027,0.00012,7.28517]
[1776773430186,45.89,76407.71,3.2,-0.12124,0.00012,7.3256]
[1776773431193,45.89,76400.06,3.2,-0.12208,0.00012,7.35727]
[1776773436228,45.9,76398.61,3.2,-0.12228,0.00012,7.36588]
[1776773436639,45.9,76398.61,3.2,-0.12228,0.00012,7.36588]
[1776773440328,45.9,76395.6,3.2,-0.12267,0.00012,7.38196]
[1776773440359,45.9,76391.43,3.2,-0.12318,0.00012,7.40319]
[1776773446298,45.91,76397.03,3.2,-0.12253,0.00012,7.37595]
[1776773449319,45.91,76405.05,3.2,-0.12156,0.00012,7.33593]
[1776773451133,45.91,76409.2,3.2,-0.12107,0.00012,7.31552]
[1776773451337,45.92,76408.02,3.2,-0.12122,0.00012,7.3217]
[1776773452844,45.92,76408.06,3.2,-0.12122,0.00012,7.32174]
[1776773452945,45.92,76408.5,3.2,-0.12117,0.00012,7.31952]
[1776773458383,45.92,76407.64,3.2,-0.1213,0.00012,7.32522]
[1776773463418,45.93,76411.65,3.2,-0.12084,0.00012,7.30611]
[1776773468456,45.93,76416.83,3.2,-0.12024,0.00012,7.28082]
[1776773473487,45.93,76417.12,3.2,-0.12021,0.00012,7.27948]
[1776773480537,45.94,76413.12,3.2,-0.12072,0.00012,7.30107]
[1776773486579,45.94,76414.27,3.2,-0.12061,0.00012,7.29651]
[1776773490302,45.94,76414.27,3.2,-0.12061,0.00012,7.29651]
[1776773490692,45.95,76412.32,3.2,-0.12086,0.00012,7.30693]
[1776773491503,45.95,76412.32,3.2,-0.12086,0.00012,7.30693]
[1776773490725,45.95,76405.26,3.2,-0.12172,0.00012,7.34263]
[1776773492450,45.95,76405.26,3.2,-0.12172,0.00012,7.34263]
[1776773493093,45.95,76407.6,3.2,-0.12135,0.00012,7.32394]
[1776773494149,45.95,76410.97,3.2,-0.12094,0.00012,7.30699]
[1776773494226,45.95,76408.48,3.2,-0.12124,0.00012,7.3197]
[1776773495347,45.95,76408.48,3.2,-0.12124,0.00012,7.3197]
[1776773495448,45.95,76404.11,3.2,-0.12178,0.00012,7.34201]
[1776773497999,45.95,76402.26,3.2,-0.12201,0.00012,7.35148]
[1776773498099,45.95,76400.39,3.2,-0.12224,0.00012,7.36105]
[1776773498700,45.95,76393.12,3.2,-0.12313,0.00012,7.39783]
[1776773503983,45.96,76387.68,3.2,-0.1238,0.00012,7.42566]
[1776773505968,45.96,76386.0,3.2,-0.12401,0.00012,7.43422]
[1776773506474,45.96,76386.0,3.2,-0.12401,0.00012,7.43422]
[1776773507094,45.96,76385.26,3.2,-0.1241,0.00012,7.43815]
[1776773507195,45.96,76384.87,3.2,-0.12415,0.00012,7.44012]
[1776773508431,45.96,76384.87,3.2,-0.12415,0.00012,7.44012]
[1776773508530,45.96,76384.49,3.2,-0.1242,0.00012,7.44217]
[1776773514778,45.96,76381.49,3.2,-0.12458,0.00012,7.4577]
[1776773518371,45.96,76382.04,3.2,-0.12452,0.00012,7.4551]
[1776773518481,45.96,76382.04,3.2,-0.12452,0.00012,7.4551]
[1776773519812,45.96,76375.86,3.2,-0.12528,0.00012,7.48639]
[1776773520412,45.96,76375.86,3.2,-0.12528,0.00012,7.48639]
[1776773520432,45.96,76372.44,3.2,-0.1257,0.00012,7.50375]
[1776773522278,45.96,76372.26,3.2,-0.12573,0.00012,7.50469]
[1776773522363,45.98,76354.95,3.2,-0.12799,0.00013,7.5968]
[1776773525119,45.98,76352.0,3.2,-0.12837,0.00013,7.61204]
[1776773525219,45.98,76347.38,3.2,-0.12896,0.00013,7.63575]
[1776773528923,45.99,76353.17,3.2,-0.12824,0.00013,7.60707]
[1776773530815,45.99,76351.46,3.2,-0.12847,0.00013,7.61627]
[1776773530830,45.99,76351.46,3.2,-0.12847,0.00013,7.61627]
[1776773531085,45.99,76351.46,3.2,-0.12847,0.00013,7.61627]
[1776773531111,45.99,76362.9,3.2,-0.12705,0.00012,7.55856]
[1776773534249,45.99,76366.66,3.2,-0.12659,0.00012,7.54017]
[1776773534350,46.0,76366.3,3.2,-0.12664,0.00012,7.54217]
[1776773535991,46.0,76365.87,3.2,-0.1267,0.00012,7.54434]
[1776773536516,46.0,76366.95,3.2,-0.12657,0.00012,7.53925]
[1776773538399,46.0,76366.49,3.2,-0.12663,0.00012,7.54158]
[1776773538459,46.0,76367.57,3.2,-0.1265,0.00012,7.5365]
[1776773539295,46.0,76367.57,3.2,-0.1265,0.00012,7.5365]
[1776773539396,46.0,76368.14,3.2,-0.12644,0.00012,7.53382]
[1776773540353,46.0,76368.14,3.2,-0.12644,0.00012,7.53382]
[1776773540454,46.0,76368.18,3.2,-0.12644,0.00012,7.53383]
[1776773546586,46.0,76366.45,3.2,-0.12666,0.00012,7.5429]
[1776773552409,46.0,76364.34,3.2,-0.12692,0.00012,7.55366]
[1776773556179,46.0,76362.75,3.2,-0.12703,0.00012,7.55455]
[1776773556199,46.0,76364.65,3.2,-0.12679,0.00012,7.54496]
[1776773557069,46.0,76364.65,3.2,-0.12679,0.00012,7.54496]
[1776773563116,46.01,76362.52,3.2,-0.12709,0.00012,7.55726]
[1776773569325,46.02,76362.28,3.2,-0.12715,0.00012,7.55947]
[1776773570717,46.02,76361.13,3.2,-0.12731,0.00012,7.56603]
[1776773571175,46.02,76353.61,3.2,-0.12826,0.00013,7.60437]
[1776773572226,46.02,76353.61,3.2,-0.12826,0.00013,7.60437]
[1776773572622,46.02,76353.61,3.2,-0.12826,0.00013,7.60437]
[1776773572326,46.02,76346.42,3.2,-0.12917,0.00013,7.64101]
[1776773573158,46.02,76346.42,3.2,-0.12917,0.00013,7.64101]
[1776773573216,46.02,76335.53,3.2,-0.13055,0.00013,7.69651]
[1776773574092,46.02,76335.53,3.2,-0.13055,0.00013,7.69651]
[1776773574196,46.02,76335.17,3.2,-0.1306,0.00013,7.69848]
[1776773575886,46.02,76329.75,3.2,-0.13129,0.00013,7.72609]
[1776773576210,46.02,76332.4,3.2,-0.13095,0.00013,7.71265]
[1776773578058,46.02,76332.98,3.2,-0.13088,0.00013,7.70974]
[1776773578175,46.02,76332.98,3.2,-0.13088,0.00013,7.70974]
[1776773578239,46.02,76321.77,3.2,-0.13231,0.00013,7.76679]
[1776773579442,46.02,76321.77,3.2,-0.13231,0.00013,7.76679]
[1776773582916,46.03,76321.2,3.2,-0.13241,0.00013,7.77046]
[1776773582963,46.03,76321.2,3.2,-0.13241,0.00013,7.77046]
[1776773583260,46.03,76323.2,3.2,-0.13215,0.00013,7.76045]
[1776773585387,46.03,76323.52,3.2,-0.13212,0.00013,7.759]
[1776773585488,46.03,76331.03,3.2,-0.13117,0.00013,7.7212]
[1776773588297,46.03,76339.2,3.2,-0.13013,0.00013,7.67977]
[1776773590333,46.03,76343.07,3.2,-0.12964,0.00013,7.66021]
[1776773590342,46.03,76343.07,3.2,-0.12964,0.00013,7.66021]
[1776773590387,46.03,76343.07,3.2,-0.12964,0.00013,7.66021]
[1776773590413,46.03,76348.44,3.2,-0.12897,0.00013,7.63318]
[1776773590966,46.03,76348.44,3.2,-0.12897,0.00013,7.63318]
[1776773592946,46.03,76348.4,3.2,-0.12898,0.00013,7.63352]
[1776773594894,46.03,76348.13,3.2,-0.12902,0.00013,7.63516]
[1776773595346,46.04,76348.1,3.2,-0.12903,0.00013,7.63544]
[1776773600462,46.04,76347.69,3.2,-0.12909,0.00013,7.63793]
[1776773600708,46.04,76348.36,3.2,-0.129,0.00013,7.63445]
[1776773601387,46.04,76348.36,3.2,-0.129,0.00013,7.63445]
[1776773602394,46.04,76358.81,3.2,-0.12769,0.00013,7.58142]
[1776773607430,46.04,76363.98,3.2,-0.12704,0.00012,7.55528]
[1776773612467,46.04,76364.51,3.2,-0.12688,0.00012,7.54541]
[1776773617500,46.04,76363.58,3.2,-0.127,0.00012,7.55018]
[1776773619525,46.04,76372.97,3.2,-0.12583,0.00012,7.50274]
[1776773619965,46.04,76372.97,3.2,-0.12583,0.00012,7.50274]
[1776773620181,46.04,76372.97,3.2,-0.12583,0.00012,7.50274]
[1776773620527,46.04,76372.97,3.2,-0.12583,0.00012,7.50274]
[1776773620654,46.04,76372.97,3.2,-0.12583,0.00012,7.50274]
[1776773620702,46.04,76381.63,3.2,-0.12476,0.00012,7.45914]
[1776773623138,46.04,76382.7,3.2,-0.12464,0.00012,7.45403]
[1776773623412,46.04,76382.7,3.2,-0.12464,0.00012,7.45403]
[1776773623545,46.04,76382.13,3.2,-0.12471,0.00012,7.45691]
[1776773623948,46.04,76382.13,3.2,-0.12471,0.00012,7.45691]
[1776773623971,46.04,76382.13,3.2,-0.12471,0.00012,7.45691]
[1776773624751,46.04,76379.56,3.2,-0.12503,0.00012,7.47014]
[1776773625316,46.04,76379.56,3.2,-0.12503,0.00012,7.47014]
[1776773625559,46.04,76377.08,3.2,-0.12534,0.00012,7.48265]
[1776773626566,46.04,76383.82,3.2,-0.12451,0.00012,7.44891]
[1776773628031,46.04,76382.67,3.2,-0.12466,0.00012,7.45486]
[1776773628580,46.04,76382.6,3.2,-0.12467,0.00012,7.45537]
[1776773629587,46.04,76373.64,3.2,-0.12578,0.00012,7.50067]
[1776773631489,46.04,76372.86,3.2,-0.12588,0.00012,7.50469]
[1776773631601,46.04,76372.86,3.2,-0.12588,0.00012,7.50476]
[1776773632541,46.04,76372.86,3.2,-0.12588,0.00012,7.50476]
[1776773632639,46.05,76372.31,3.2,-0.12595,0.00012,7.50781]
[1776773633402,46.05,76372.31,3.2,-0.12595,0.00012,7.50781]
[1776773639657,46.05,76371.25,3.2,-0.12612,0.00012,7.51465]
[1776773641977,46.06,76368.56,3.2,-0.12647,0.00012,7.52875]
[1776773642677,46.06,76367.29,3.2,-0.12663,0.00012,7.5354]
[1776773643219,46.06,76367.29,3.2,-0.12663,0.00012,7.5354]
[1776773643685,46.06,76365.71,3.2,-0.12683,0.00012,7.54361]
[1776773644352,46.06,76365.71,3.2,-0.12683,0.00012,7.54361]
[1776773644692,46.06,76365.45,3.2,-0.12687,0.00012,7.54514]
[1776773647548,46.06,76361.17,3.2,-0.12741,0.00012,7.56719]
[1776773648087,46.06,76359.69,3.2,-0.1276,0.00012,7.57487]
[1776773653535,46.06,76359.86,3.2,-0.12759,0.00012,7.57455]
[1776773658918,46.07,76359.98,3.2,-0.12761,0.00012,7.57511]
[1776773659024,46.07,76359.98,3.2,-0.12761,0.00012,7.57511]
[1776773661811,46.07,76349.6,3.2,-0.12892,0.00013,7.6281]
[1776773667510,46.07,76348.0,3.2,-0.12913,0.00013,7.63654]
[1776773667570,46.07,76346.74,3.2,-0.12929,0.00013,7.64302]
[1776773668242,46.07,76346.74,3.2,-0.12929,0.00013,7.64302]
[1776773668387,46.07,76319.3,3.2,-0.13279,0.00013,7.7824]
[1776773668942,46.07,76319.3,3.2,-0.13279,0.00013,7.7824]
[1776773669150,46.07,76302.26,3.2,-0.13499,0.00013,7.86921]
[1776773670102,46.07,76302.26,3.2,-0.13499,0.00013,7.86921]
[1776773671470,46.08,76306.28,3.2,-0.13448,0.00013,7.84902]
[1776773676667,46.08,76300.6,3.2,-0.13512,0.00013,7.8708]
[1776773678969,46.08,76302.07,3.2,-0.13492,0.00013,7.86312]
[1776773684979,46.07,76299.7,3.2,-0.13522,0.00013,7.87479]
[1776773690014,46.08,76299.76,3.2,-0.13522,0.00013,7.87479]
[1776773692156,46.08,76298.98,3.2,-0.13533,0.00013,7.87886]
[1776773692256,46.08,76294.1,3.2,-0.13596,0.00013,7.90381]
[1776773693017,46.08,76294.1,3.2,-0.13596,0.00013,7.90381]
[1776773693060,46.08,76296.83,3.2,-0.13561,0.00013,7.89014]
[1776773695546,46.08,76297.18,3.2,-0.13557,0.00013,7.8886]
[1776773695987,46.08,76298.47,3.2,-0.13542,0.00013,7.88255]
[1776773696284,46.08,76298.47,3.2,-0.13542,0.00013,7.88255]
[1776773697151,46.08,76298.47,3.2,-0.13542,0.00013,7.88255]
[1776773697195,46.08,76298.47,3.2,-0.13542,0.00013,7.88255]
[1776773697693,46.08,76298.47,3.2,-0.13542,0.00013,7.88255]
[1776773699078,46.08,76291.47,3.2,-0.13635,0.00013,7.91903]
[1776773702085,46.09,76289.43,3.2,-0.13663,0.00013,7.92984]
[1776773702181,46.09,76292.38,3.2,-0.13625,0.00013,7.91498]
[1776773707737,46.09,76297.66,3.2,-0.13559,0.00013,7.88933]
[1776773710042,46.1,76298.28,3.2,-0.13552,0.00013,7.88641]
[1776773711210,46.1,76300.76,3.2,-0.1352,0.00013,7.87402]
[1776773711721,46.1,76300.76,3.2,-0.1352,0.00013,7.87402]
[1776773714180,46.1,76305.28,3.2,-0.13463,0.00013,7.85182]
[1776773714279,46.1,76305.98,3.2,-0.13455,0.00013,7.84854]
[1776773716048,46.1,76305.98,3.2,-0.13456,0.00013,7.84884]
[1776773717808,46.11,76296.54,3.2,-0.1358,0.00013,7.89771]
[1776773720312,46.11,76296.01,3.2,-0.13588,0.00013,7.90063]
[1776773725685,46.11,76298.54,3.2,-0.13557,0.00013,7.88859]
[1776773725691,46.11,76298.54,3.2,-0.13557,0.00013,7.88859]
[1776773725758,46.11,76298.54,3.2,-0.13557,0.00013,7.88859]
[1776773726261,46.12,76298.59,3.2,-0.13558,0.00013,7.88902]
[1776773726341,46.12,76298.59,3.2,-0.13558,0.00013,7.88902]
[1776773726406,46.12,76298.59,3.2,-0.13558,0.00013,7.88902]
[1776773726520,46.12,76308.13,3.2,-0.13434,0.00013,7.84046]
[1776773728281,46.12,76317.13,3.2,-0.13319,0.00013,7.79501]
[1776773729288,46.12,76325.66,3.2,-0.13209,0.00013,7.75166]
[1776773732824,46.12,76314.73,3.2,-0.1334,0.00013,7.80006]
[1776773733712,46.12,76314.73,3.2,-0.1334,0.00013,7.80006]
[1776773739358,46.12,76311.72,3.2,-0.13379,0.00013,7.81559]
[1776773741748,46.12,76315.72,3.2,-0.13329,0.00013,7.79559]
[1776773741813,46.12,76324.02,3.2,-0.13222,0.00013,7.75342]
[1776773745871,46.12,76324.68,3.2,-0.13214,0.00013,7.75027]
[1776773746000,46.12,76324.68,3.2,-0.13214,0.00013,7.75027]
[1776773746235,46.12,76324.68,3.2,-0.13214,0.00013,7.75027]
[1776773746407,46.12,76324.54,3.2,-0.13216,0.00013,7.75105]
[1776773747186,46.12,76324.54,3.2,-0.13216,0.00013,7.75105]
[1776773747414,46.12,76309.23,3.2,-0.13413,0.00013,7.82891]
[1776773748410,46.12,76309.23,3.2,-0.13413,0.00013,7.82891]
[1776773748429,46.12,76301.65,3.2,-0.13512,0.00013,7.86744]
[1776773749151,46.12,76301.65,3.2,-0.13512,0.00013,7.86744]
[1776773751363,46.12,76298.82,3.2,-0.13549,0.00013,7.8821]
[1776773752760,46.12,76297.98,3.2,-0.1356,0.00013,7.88637]
[1776773752865,46.12,76297.98,3.2,-0.1356,0.00013,7.88637]
[1776773754325,46.12,76296.32,3.2,-0.13582,0.00013,7.89514]
[1776773754465,46.13,76305.33,3.2,-0.13466,0.00013,7.84952]
[1776773756839,46.13,76300.36,3.2,-0.13531,0.00013,7.87511]
[1776773758811,46.13,76297.94,3.2,-0.13564,0.00013,7.88793]
[1776773759428,46.13,76302.87,3.2,-0.13501,0.00013,7.86334]
[1776773760827,46.14,76309.94,3.2,-0.13411,0.00013,7.82792]
[1776773761130,46.14,76309.94,3.2,-0.13411,0.00013,7.82792]
[1776773761749,46.14,76319.63,3.2,-0.13286,0.00013,7.7788]
[1776773765172,46.14,76318.7,3.2,-0.13298,0.00013,7.78352]
[1776773765542,46.14,76312.01,3.2,-0.13385,0.00013,7.8177]
[1776773765997,46.14,76312.01,3.2,-0.13385,0.00013,7.8177]
[1776773767188,46.14,76309.38,3.2,-0.13419,0.00013,7.83133]
[1776773768862,46.14,76309.38,3.2,-0.13419,0.00013,7.83133]
[1776773769571,46.14,76310.38,3.2,-0.13407,0.00013,7.82648]
[1776773770578,46.14,76316.27,3.2,-0.13331,0.00013,7.79667]
[1776773770901,46.14,76316.27,3.2,-0.13331,0.00013,7.79667]
[1776773771585,46.14,76316.58,3.2,-0.13328,0.00013,7.79527]
[1776773776732,46.14,76318.24,3.2,-0.13308,0.00013,7.78771]
[1776773778147,46.15,76317.42,3.2,-0.1332,0.00013,7.79225]
[1776773779641,46.15,76308.76,3.2,-0.13432,0.00013,7.83625]
[1776773780889,46.15,76308.76,3.2,-0.13432,0.00013,7.83625]
[1776773781394,46.15,76306.11,3.2,-0.13466,0.00013,7.84984]
[1776773786079,46.16,76305.19,3.2,-0.13483,0.00013,7.8563]
[1776773787346,46.16,76304.99,3.2,-0.13486,0.00013,7.8576]
[1776773787500,46.16,76304.99,3.2,-0.13486,0.00013,7.8576]
[1776773789227,46.16,76300.08,3.2,-0.13551,0.00013,7.88313]
[1776773789623,46.16,76300.08,3.2,-0.13551,0.00013,7.88313]
[1776773789662,46.16,76300.08,3.2,-0.13551,0.00013,7.88313]
[1776773790200,46.16,76297.85,3.2,-0.1358,0.00013,7.89447]
[1776773790722,46.16,76297.98,3.2,-0.13579,0.00013,7.89404]
[1776773791646,46.16,76297.98,3.2,-0.13579,0.00013,7.89404]
[1776773791733,46.16,76301.97,3.2,-0.13518,0.00013,7.86669]
[1776773792347,46.16,76301.97,3.2,-0.13518,0.00013,7.86669]
[1776773792732,46.16,76304.16,3.2,-0.1349,0.00013,7.8558]
[1776773794192,46.17,76306.95,3.2,-0.13455,0.00013,7.84218]
[1776773794747,46.17,76305.08,3.2,-0.1348,0.00013,7.85197]
[1776773796055,46.17,76304.47,3.2,-0.13489,0.00013,7.85535]
[1776773796348,46.17,76304.47,3.2,-0.13489,0.00013,7.85535]
[1776773796760,46.17,76305.75,3.2,-0.13473,0.00013,7.84912]
[1776773800607,46.17,76303.25,3.2,-0.13507,0.00013,7.86263]
[1776773804617,46.18,76303.9,3.2,-0.13501,0.00013,7.86011]
[1776773807328,46.18,76307.08,3.2,-0.13462,0.00013,7.84502]
[1776773812874,46.19,76291.56,3.2,-0.13668,0.00013,7.92548]
[1776773813483,46.19,76291.56,3.2,-0.13668,0.00013,7.92548]
[1776773814252,46.19,76292.05,3.2,-0.13662,0.00013,7.92316]
[1776773814888,46.19,76288.7,3.2,-0.13707,0.00013,7.94036]
[1776773815133,46.19,76288.7,3.2,-0.13707,0.00013,7.94036]
[1776773815740,46.19,76288.7,3.2,-0.13707,0.00013,7.94036]
[1776773817779,46.19,76286.57,3.2,-0.13735,0.00013,7.95149]
[1776773817911,46.19,76288.78,3.2,-0.13707,0.00013,7.9404]
[1776773822944,46.2,76295.65,3.2,-0.13619,0.00013,7.90635]
[1776773823600,46.2,76295.65,3.2,-0.13619,0.00013,7.90635]
[1776773823627,46.2,76295.65,3.2,-0.13619,0.00013,7.90635]
[1776773823950,46.2,76302.5,3.2,-0.1353,0.00013,7.87176]
[1776773824232,46.2,76302.5,3.2,-0.1353,0.00013,7.87176]
[1776773825577,46.2,76303.79,3.2,-0.13514,0.00013,7.86545]
[1776773825656,46.2,76296.11,3.2,-0.13614,0.00013,7.90449]
[1776773827653,46.2,76296.15,3.2,-0.13614,0.00013,7.90448]
[1776773827704,46.2,76301.92,3.2,-0.1354,0.00013,7.87534]
[1776773829660,46.2,76303.22,3.2,-0.13523,0.00013,7.86896]
[1776773831681,46.21,76301.27,3.2,-0.1355,0.00013,7.87935]
[1776773832230,46.21,76301.62,3.2,-0.13546,0.00013,7.878]
[1776773838655,46.22,76305.21,3.2,-0.13504,0.00013,7.86133]
[1776773840699,46.22,76305.21,3.2,-0.13504,0.00013,7.86156]
[1776773840787,46.22,76305.21,3.2,-0.13504,0.00013,7.86156]
[1776773848026,46.23,76302.25,3.2,-0.13547,0.00013,7.87834]
[1776773848079,46.23,76302.25,3.2,-0.13547,0.00013,7.87834]
[1776773849847,46.23,76303.85,3.2,-0.13527,0.00013,7.87042]
[1776773849895,46.23,76297.25,3.2,-0.13614,0.00013,7.90437]
[1776773852132,46.23,76291.54,3.2,-0.13679,0.00013,7.92641]
[1776773852229,46.23,76295.83,3.2,-0.13623,0.00013,7.90461]
[1776773858796,46.24,76300.15,3.2,-0.1357,0.00013,7.8838]
[1776773864797,46.24,76300.4,3.2,-0.13568,0.00013,7.88323]
[1776773864853,46.24,76297.69,3.2,-0.13604,0.00013,7.89732]
[1776773865147,46.24,76297.69,3.2,-0.13604,0.00013,7.89732]
[1776773867078,46.24,76290.8,3.2,-0.13695,0.00013,7.93249]
[1776773872500,46.25,76287.39,3.2,-0.13741,0.00013,7.95036]
[1776773874140,46.25,76292.42,3.2,-0.13676,0.00013,7.92514]
[1776773874308,46.25,76292.42,3.2,-0.13676,0.00013,7.92514]
[1776773876140,46.25,76292.42,3.2,-0.13676,0.00013,7.92514]
[1776773876230,46.25,76293.52,3.2,-0.13662,0.00013,7.91982]
[1776773880168,46.25,76294.48,3.2,-0.13651,0.00013,7.91535]
[1776773880269,46.25,76295.05,3.2,-0.13644,0.00013,7.91278]
[1776773882684,46.25,76295.05,3.2,-0.13644,0.00013,7.91278]
[1776773884378,46.26,76288.1,3.2,-0.13738,0.00013,7.94938]
[1776773885796,46.26,76288.1,3.2,-0.13738,0.00013,7.94938]
[1776773886612,46.26,76290.18,3.2,-0.13712,0.00013,7.93937]
[1776773886714,46.26,76294.6,3.2,-0.13654,0.00013,7.91691]
[1776773888078,46.26,76294.6,3.2,-0.13655,0.00013,7.91721]
[1776773889005,46.27,76293.53,3.2,-0.13671,0.00013,7.92331]
[1776773893215,46.27,76294.94,3.2,-0.13653,0.00013,7.91647]
[1776773893501,46.27,76294.94,3.2,-0.13653,0.00013,7.91647]
[1776773893737,46.27,76294.94,3.2,-0.13653,0.00013,7.91647]
[1776773893830,46.27,76294.94,3.2,-0.13653,0.00013,7.91647]
[1776773893868,46.27,76308.36,3.2,-0.13482,0.00013,7.84969]
[1776773895875,46.27,76307.14,3.2,-0.13498,0.00013,7.85588]
[1776773895890,46.28,76313.57,3.2,-0.13415,0.00013,7.8234]
[1776773896471,46.28,76319.34,3.2,-0.13341,0.00013,7.79416]
[1776773899004,46.28,76317.98,3.2,-0.13358,0.00013,7.80114]
[1776773899701,46.28,76317.33,3.2,-0.13367,0.00013,7.80471]
[1776773900723,46.28,76319.65,3.2,-0.13338,0.00013,7.79296]
[1776773900784,46.28,76325.55,3.2,-0.13262,0.00013,7.76322]
[1776773901395,46.28,76325.55,3.2,-0.13262,0.00013,7.76322]
[1776773901487,46.28,76325.55,3.2,-0.13262,0.00013,7.76322]
[1776773901523,46.28,76325.55,3.2,-0.13262,0.00013,7.76322]
[1776773901673,46.28,76325.55,3.2,-0.13262,0.00013,7.76322]
[1776773901734,46.28,76325.55,3.2,-0.13262,0.00013,7.76322]
[1776773901830,46.28,76319.47,3.2,-0.13341,0.00013,7.79439]
[1776773903201,46.28,76319.25,3.2,-0.13344,0.00013,7.7955]
[1776773903212,46.28,76319.25,3.2,-0.13344,0.00013,7.7955]
[1776773903511,46.28,76314.31,3.2,-0.13408,0.00013,7.82071]
[1776773906659,46.28,76316.31,3.2,-0.13383,0.00013,7.81085]
[1776773907402,46.28,76318.39,3.2,-0.13357,0.00013,7.80047]
[1776773907492,46.28,76318.39,3.2,-0.13357,0.00013,7.80047]
[1776773907563,46.28,76343.75,3.2,-0.13033,0.00013,7.67236]
[1776773909589,46.28,76344.38,3.2,-0.13025,0.00013,7.66916]
[1776773909608,46.28,76344.38,3.2,-0.13025,0.00013,7.66916]
[1776773909690,46.28,76355.47,3.2,-0.12886,0.00013,7.61315]
[1776773914737,46.28,76355.22,3.2,-0.12879,0.00013,7.60728]
[1776773920681,46.29,76353.25,3.2,-0.12905,0.00013,7.61761]
[1776773922855,46.29,76358.7,3.2,-0.12838,0.00013,7.59061]
[1776773922957,46.29,76354.38,3.2,-0.12893,0.00013,7.61289]
[1776773928689,46.3,76355.53,3.2,-0.12881,0.00013,7.60825]
[1776773933725,46.3,76354.85,3.2,-0.12893,0.00013,7.61297]
[1776773938759,46.31,76350.45,3.2,-0.12951,0.00013,7.63629]
[1776773941290,46.31,76348.12,3.2,-0.12982,0.00013,7.64847]
[1776773946817,46.32,76344.26,3.2,-0.13033,0.00013,7.66919]
[1776773951856,46.32,76345.99,3.2,-0.13014,0.00013,7.66153]
[1776773953665,46.32,76346.14,3.2,-0.13013,0.00013,7.66114]
[1776773955104,46.33,76340.38,3.2,-0.13088,0.00013,7.6909]
[1776773955231,46.33,76340.38,3.2,-0.13088,0.00013,7.6909]
[1776773955879,46.33,76333.01,3.2,-0.13182,0.00013,7.72839]
[1776773956917,46.33,76339.93,3.2,-0.13095,0.00013,7.69374]
[1776773957719,46.33,76339.93,3.2,-0.13095,0.00013,7.69374]
[1776773957892,46.33,76339.93,3.2,-0.13096,0.00013,7.69406]
[1776773962928,46.34,76343.39,3.2,-0.13056,0.00013,7.67822]
[1776773966743,46.34,76344.48,3.2,-0.13045,0.00013,7.67377]
[1776773967963,46.35,76334.05,3.2,-0.13179,0.00013,7.72704]
[1776773969016,46.35,76334.05,3.2,-0.13179,0.00013,7.72704]
[1776773969022,46.35,76326.98,3.2,-0.13269,0.00013,7.76301]
[1776773972969,46.35,76326.47,3.2,-0.13268,0.00013,7.75895]
[1776773973071,46.35,76332.11,3.2,-0.13196,0.00013,7.73072]
[1776773974650,46.35,76332.11,3.2,-0.13197,0.00013,7.73099]
[1776773975014,46.35,76331.28,3.2,-0.13208,0.00013,7.73546]
[1776773975421,46.35,76331.28,3.2,-0.13208,0.00013,7.73546]
[1776773976019,46.36,76329.31,3.2,-0.13234,0.00013,7.74567]
[1776773981056,46.36,76329.8,3.2,-0.13231,0.00013,7.74448]
[1776773981660,46.36,76329.8,3.2,-0.13231,0.00013,7.74448]
[1776773981721,46.36,76329.8,3.2,-0.13231,0.00013,7.74448]
[1776773984078,46.36,76341.0,3.2,-0.13089,0.00013,7.68829]
[1776773985422,46.36,76341.4,3.2,-0.13084,0.00013,7.68622]
[1776773985695,46.36,76341.4,3.2,-0.13084,0.00013,7.68622]
[1776773987566,46.36,76343.25,3.2,-0.1306,0.00013,7.67681]
[1776773990120,46.36,76350.92,3.2,-0.12964,0.00013,7.63816]
[1776773991484,46.36,76350.9,3.2,-0.12964,0.00013,7.63829]
[1776773992685,46.36,76350.35,3.2,-0.12971,0.00013,7.64106]
[1776773994305,46.36,76350.07,3.2,-0.12975,0.00013,7.64251]
[1776773994322,46.36,76351.27,3.2,-0.12959,0.00013,7.63648]
[1776773999781,46.36,76349.19,3.2,-0.12986,0.00013,7.64708]
[1776774000506,46.36,76349.19,3.2,-0.12986,0.00013,7.64708]
[1776774000521,46.36,76349.19,3.2,-0.12986,0.00013,7.64708]
[1776774000584,46.36,76349.19,3.2,-0.12986,0.00013,7.64708]
[1776774000685,46.36,76348.39,3.2,-0.12996,0.00013,7.65112]
[1776774003502,46.36,76343.6,3.2,-0.13057,0.00013,7.67526]
[1776774003660,46.36,76343.6,3.2,-0.13057,0.00013,7.67526]
[1776774009215,46.36,76342.43,3.2,-0.13071,0.00013,7.68085]
[1776774011746,46.36,76341.69,3.2,-0.1308,0.00013,7.68453]
[1776774012115,46.36,76342.1,3.2,-0.13074,0.00013,7.68228]
[1776774017763,46.36,76342.01,3.2,-0.13075,0.00013,7.6825]
[1776774022905,46.36,76342.92,3.2,-0.13063,0.00013,7.67767]
[1776774028389,46.36,76344.27,3.2,-0.13045,0.00013,7.67044]
[1776774033422,46.36,76344.67,3.2,-0.13029,0.00013,7.66093]
[1776774034427,46.36,76337.92,3.2,-0.13114,0.00013,7.69494]
[1776774037939,46.36,76336.71,3.2,-0.1313,0.00013,7.70097]
[1776774038033,46.36,76337.61,3.2,-0.13118,0.00013,7.69637]
[1776774040061,46.36,76329.45,3.2,-0.13222,0.00013,7.73776]
[1776774042887,46.36,76336.94,3.2,-0.13127,0.00013,7.70009]
[1776774043549,46.36,76336.94,3.2,-0.13127,0.00013,7.70009]
[1776774043880,46.36,76338.29,3.2,-0.13111,0.00013,7.6934]
[1776774045157,46.36,76344.22,3.2,-0.13036,0.00013,7.66354]
[1776774045926,46.36,76344.22,3.2,-0.13036,0.00013,7.66354]
[1776774048685,46.36,76346.32,3.2,-0.1301,0.00013,7.65327]
[1776774050111,46.36,76347.09,3.2,-0.13,0.00013,7.64938]
[1776774050126,46.36,76349.27,3.2,-0.12973,0.00013,7.63875]
[1776774052121,46.36,76349.27,3.2,-0.12973,0.00013,7.63875]
[1776774054390,46.36,76348.04,3.2,-0.1299,0.00013,7.64555]
[1776774054851,46.36,76348.04,3.2,-0.1299,0.00013,7.64555]
[1776774056164,46.37,76359.88,3.2,-0.12843,0.00013,7.58651]
[1776774061619,46.37,76358.91,3.2,-0.12857,0.00013,7.59212]
[1776774065431,46.37,76359.37,3.2,-0.12852,0.00013,7.59001]
[1776774066079,46.37,76359.37,3.2,-0.12852,0.00013,7.59001]
[1776774066335,46.37,76363.38,3.2,-0.12802,0.00012,7.56998]
[1776774067066,46.37,76363.38,3.2,-0.12802,0.00012,7.56998]
[1776774067071,46.37,76372.45,3.2,-0.12689,0.00012,7.52451]
[1776774068127,46.37,76372.45,3.2,-0.12689,0.00012,7.52451]
[1776774068130,46.37,76372.45,3.2,-0.12689,0.00012,7.52451]
[1776774068187,46.37,76373.83,3.2,-0.12673,0.00012,7.51774]
[1776774068314,46.37,76373.83,3.2,-0.12673,0.00012,7.51774]
[1776774068610,46.37,76373.83,3.2,-0.12673,0.00012,7.51774]
[1776774069676,46.37,76361.53,3.2,-0.12826,0.00012,7.5797]
[1776774073324,46.38,76364.42,3.2,-0.12791,0.00012,7.56545]
[1776774073422,46.38,76364.42,3.2,-0.12791,0.00012,7.56545]
[1776774073898,46.38,76364.42,3.2,-0.12791,0.00012,7.56545]
[1776774073910,46.38,76355.73,3.2,-0.129,0.00013,7.60925]
[1776774074423,46.38,76355.73,3.2,-0.129,0.00013,7.60925]
[1776774079522,46.38,76351.91,3.2,-0.12949,0.00013,7.62891]
[1776774082215,46.38,76367.94,3.2,-0.12749,0.00012,7.54866]
[1776774087808,46.38,76366.71,3.2,-0.12766,0.00012,7.55536]
[1776774092845,46.38,76367.72,3.2,-0.12744,0.00012,7.54347]
[1776774097877,46.39,76368.56,3.2,-0.12736,0.00012,7.54032]
[1776774102742,46.4,76368.83,3.2,-0.12736,0.00012,7.54012]
[1776774102843,46.4,76369.67,3.2,-0.12726,0.00012,7.53619]
[1776774108957,46.41,76368.87,3.2,-0.1274,0.00012,7.54192]
[1776774113990,46.41,76368.95,3.2,-0.12743,0.00012,7.54288]
[1776774119024,46.42,76370.62,3.2,-0.12726,0.00012,7.53611]
[1776774122228,46.42,76371.71,3.2,-0.12713,0.00012,7.53092]
[1776774122981,46.42,76371.69,3.2,-0.12714,0.00012,7.5313]
[1776774123053,46.42,76381.3,3.2,-0.12596,0.00012,7.48355]
[1776774125091,46.43,76387.02,3.2,-0.12526,0.00012,7.4551]
[1776774125115,46.43,76386.52,3.2,-0.12533,0.00012,7.4578]
[1776774126374,46.43,76386.52,3.2,-0.12533,0.00012,7.458]
[1776774127081,46.43,76385.68,3.2,-0.12544,0.00012,7.46239]
[1776774128088,46.43,76375.21,3.2,-0.12673,0.00012,7.51497]
[1776774133123,46.43,76371.51,3.2,-0.1272,0.00012,7.53404]
[1776774138158,46.43,76372.43,3.2,-0.1271,0.00012,7.52988]
[1776774143192,46.44,76370.44,3.2,-0.12736,0.00012,7.54032]
[1776774143868,46.44,76370.44,3.2,-0.12736,0.00012,7.54032]
[1776774143963,46.44,76370.44,3.2,-0.12736,0.00012,7.54032]
[1776774149237,46.44,76367.26,3.2,-0.12777,0.00012,7.55676]
[1776774154270,46.44,76368.16,3.2,-0.12757,0.00012,7.54535]
[1776774157582,46.44,76367.67,3.2,-0.12763,0.00012,7.54806]
[1776774158126,46.44,76367.67,3.2,-0.12763,0.00012,7.54806]
[1776774158209,46.44,76368.13,3.2,-0.12758,0.00012,7.54583]
[1776774158319,46.44,76377.01,3.2,-0.12648,0.00012,7.50131]
[1776774160821,46.44,76380.11,3.2,-0.1261,0.00012,7.48592]
[1776774160965,46.44,76380.11,3.2,-0.1261,0.00012,7.48592]
[1776774161254,46.44,76381.64,3.2,-0.12592,0.00012,7.47862]
[1776774162126,46.44,76381.64,3.2,-0.12592,0.00012,7.47862]
[1776774162144,46.44,76370.51,3.2,-0.1273,0.00012,7.53451]
[1776774162930,46.44,76370.51,3.2,-0.1273,0.00012,7.53451]
[1776774165132,46.44,76368.23,3.2,-0.12758,0.00012,7.54603]
[1776774167771,46.45,76366.44,3.2,-0.12781,0.00012,7.55526]
[1776774170247,46.45,76366.53,3.2,-0.1278,0.00012,7.55488]
[1776774178479,46.45,76363.55,3.2,-0.12819,0.00012,7.57047]
[1776774178634,46.45,76363.55,3.2,-0.12819,0.00012,7.57047]
[1776774178969,46.45,76363.55,3.2,-0.12819,0.00012,7.57047]
[1776774179233,46.45,76350.6,3.2,-0.12982,0.00013,7.63588]
[1776774179724,46.45,76343.94,3.2,-0.13066,0.00013,7.66939]
[1776774181552,46.45,76344.79,3.2,-0.13056,0.00013,7.66526]
[1776774187765,46.45,76346.22,3.2,-0.13039,0.00013,7.65872]
[1776774193897,46.46,76347.85,3.2,-0.1302,0.00013,7.65118]
[1776774200012,46.46,76350.64,3.2,-0.12987,0.00013,7.63787]
[1776774201479,46.46,76351.67,3.2,-0.12975,0.00013,7.63306]
[1776774203497,46.46,76352.32,3.2,-0.12967,0.00013,7.63005]
[1776774204325,46.46,76352.32,3.2,-0.12967,0.00013,7.63005]
[1776774204389,46.47,76352.59,3.2,-0.12964,0.00013,7.62882]
[1776774211277,46.47,76351.26,3.2,-0.12973,0.00013,7.62911]
[1776774213291,46.47,76351.26,3.2,-0.12973,0.00013,7.62911]
[1776774213311,46.47,76349.53,3.2,-0.12996,0.00013,7.63806]
[1776774218327,46.47,76348.77,3.2,-0.13007,0.00013,7.64267]
[1776774223399,46.48,76348.19,3.2,-0.13019,0.00013,7.64758]
[1776774225314,46.49,76355.86,3.2,-0.12925,0.00013,7.61007]
[1776774225590,46.49,76355.86,3.2,-0.12925,0.00013,7.61007]
[1776774225971,46.49,76355.86,3.2,-0.12925,0.00013,7.61007]
[1776774226025,46.49,76360.52,3.2,-0.12867,0.00013,7.58667]
[1776774226923,46.49,76360.52,3.2,-0.12867,0.00013,7.58667]
[1776774227000,46.49,76360.52,3.2,-0.12867,0.00013,7.58667]
[1776774227004,46.49,76369.47,3.2,-0.12756,0.00012,7.54197]
[1776774230157,46.49,76369.64,3.2,-0.12755,0.00012,7.54156]
[1776774230222,46.49,76371.58,3.2,-0.12732,0.00012,7.53229]
[1776774233133,46.5,76376.24,3.2,-0.12674,0.00012,7.50905]
[1776774235475,46.5,76380.19,3.2,-0.12627,0.00012,7.48975]
[1776774235629,46.5,76380.19,3.2,-0.12627,0.00012,7.48975]
[1776774235640,46.5,76380.19,3.2,-0.12627,0.00012,7.48975]
[1776774236095,46.5,76380.19,3.2,-0.12627,0.00012,7.48975]
[1776774236188,46.5,76380.19,3.2,-0.12627,0.00012,7.48975]
[1776774236192,46.5,76389.56,3.2,-0.12512,0.00012,7.44326]
[1776774236426,46.5,76389.56,3.2,-0.12512,0.00012,7.44326]
[1776774236845,46.5,76388.93,3.2,-0.1252,0.00012,7.44641]
[1776774239639,46.5,76389.61,3.2,-0.12513,0.00012,7.44353]
[1776774240344,46.5,76389.61,3.2,-0.12513,0.00012,7.44353]
[1776774244150,46.51,76386.8,3.2,-0.1255,0.00012,7.45861]
[1776774244187,46.51,76378.41,3.2,-0.12654,0.00012,7.50102]
[1776774245094,46.51,76378.41,3.2,-0.12654,0.00012,7.50102]
[1776774248284,46.51,76376.33,3.2,-0.12681,0.00012,7.51182]
[1776774250347,46.51,76374.69,3.2,-0.12702,0.00012,7.5204]
[1776774250993,46.51,76371.14,3.2,-0.12747,0.00012,7.53836]
[1776774254499,46.52,76371.11,3.2,-0.12748,0.00012,7.53909]
[1776774255176,46.52,76371.11,3.2,-0.12748,0.00012,7.53909]
[1776774255276,46.52,76376.6,3.2,-0.12681,0.00012,7.51195]
[1776774256091,46.52,76376.6,3.2,-0.12681,0.00012,7.51195]
[1776774261019,46.52,76367.98,3.2,-0.1279,0.00012,7.55606]
[1776774266054,46.53,76366.93,3.2,-0.12805,0.00012,7.56197]
[1776774271089,46.53,76367.75,3.2,-0.12786,0.00012,7.5512]
[1776774272328,46.53,76367.75,3.2,-0.12786,0.00012,7.5512]
[1776774273102,46.53,76366.01,3.2,-0.12809,0.00012,7.56016]
[1776774274354,46.53,76353.46,3.2,-0.12966,0.00013,7.62328]
[1776774278407,46.53,76349.94,3.2,-0.13011,0.00013,7.641]
[1776774278582,46.53,76348.94,3.2,-0.13023,0.00013,7.64602]
[1776774278821,46.53,76348.94,3.2,-0.13023,0.00013,7.64602]
[1776774279356,46.53,76342.77,3.2,-0.13101,0.00013,7.67701]
[1776774284945,46.53,76339.37,3.2,-0.13145,0.00013,7.69446]
[1776774286309,46.54,76340.09,3.2,-0.13138,0.00013,7.6915]
[1776774288775,46.54,76342.59,3.2,-0.13107,0.00013,7.67926]
[1776774290224,46.54,76349.87,3.2,-0.13018,0.00013,7.64384]
[1776774291013,46.54,76349.87,3.2,-0.13018,0.00013,7.64384]
[1776774293621,46.55,76353.21,3.2,-0.12977,0.00013,7.6276]
[1776774293790,46.55,76353.21,3.2,-0.12977,0.00013,7.6276]
[1776774293856,46.55,76353.21,3.2,-0.12977,0.00013,7.6276]
[1776774293907,46.55,76353.21,3.2,-0.12977,0.00013,7.6276]
[1776774294356,46.55,76353.21,3.2,-0.12977,0.00013,7.6276]
[1776774295257,46.55,76342.14,3.2,-0.13118,0.00013,7.68367]
[1776774296134,46.55,76342.14,3.2,-0.13118,0.00013,7.68367]
[1776774296265,46.55,76337.91,3.2,-0.13172,0.00013,7.7052]
[1776774298413,46.55,76338.14,3.2,-0.1317,0.00013,7.70431]
[1776774299022,46.55,76337.33,3.2,-0.13181,0.00013,7.70864]
[1776774299732,46.55,76337.24,3.2,-0.13182,0.00013,7.70914]
[1776774300306,46.55,76337.5,3.2,-0.13179,0.00013,7.70788]
[1776774303058,46.55,76338.1,3.2,-0.13171,0.00013,7.70491]
[1776774308348,46.55,76339.87,3.2,-0.1315,0.00013,7.69634]
[1776774310362,46.56,76348.4,3.2,-0.13042,0.00013,7.65367]
[1776774315397,46.56,76345.77,3.2,-0.13076,0.00013,7.66723]
[1776774319913,46.56,76345.29,3.2,-0.13083,0.00013,7.66985]
[1776774321141,46.56,76345.49,3.2,-0.1308,0.00013,7.66885]
[1776774321182,46.56,76345.49,3.2,-0.1308,0.00013,7.66885]
[1776774321414,46.56,76345.49,3.2,-0.1308,0.00013,7.66885]
[1776774322445,46.56,76358.08,3.2,-0.12923,0.00013,7.60591]
[1776774325987,46.56,76362.2,3.2,-0.12872,0.00012,7.5856]
[1776774327469,46.56,76361.43,3.2,-0.12881,0.00013,7.58946]
[1776774331432,46.56,76357.65,3.2,-0.12929,0.00013,7.60843]
[1776774336549,46.56,76355.48,3.2,-0.12948,0.00013,7.61266]
[1776774342188,46.57,76350.44,3.2,-0.13013,0.00013,7.63873]
[1776774347626,46.57,76353.11,3.2,-0.12981,0.00013,7.62617]
[1776774353590,46.57,76352.55,3.2,-0.1299,0.00013,7.62955]
[1776774358705,46.58,76357.33,3.2,-0.12932,0.00013,7.60659]
[1776774363377,46.58,76356.26,3.2,-0.12948,0.00013,7.6127]
[1776774363478,46.58,76355.98,3.2,-0.12952,0.00013,7.61429]
[1776774365836,46.59,76366.7,3.2,-0.12818,0.00012,7.56098]
[1776774367343,46.59,76366.7,3.2,-0.12818,0.00012,7.56098]
[1776774367445,46.59,76374.79,3.2,-0.12718,0.00012,7.52071]
[1776774372398,46.59,76368.33,3.2,-0.12801,0.00012,7.55381]
[1776774375722,46.59,76368.42,3.2,-0.128,0.00012,7.5536]
[1776774376377,46.59,76368.42,3.2,-0.128,0.00012,7.5536]
[1776774376382,46.59,76367.66,3.2,-0.1281,0.00012,7.55763]
[1776774378432,46.59,76367.66,3.2,-0.1281,0.00012,7.55763]
[1776774378504,46.59,76367.67,3.2,-0.1281,0.00012,7.55779]
[1776774383879,46.6,76366.12,3.2,-0.12831,0.00012,7.56605]
[1776774388916,46.6,76365.68,3.2,-0.12838,0.00012,7.5687]
[1776774393950,46.6,76366.62,3.2,-0.12817,0.00012,7.55717]
[1776774398199,46.6,76363.03,3.2,-0.12863,0.00012,7.57576]
[1776774398295,46.61,76364.93,3.2,-0.12841,0.00012,7.56675]
[1776774404287,46.61,76365.0,3.2,-0.12841,0.00012,7.56693]
[1776774404386,46.61,76369.49,3.2,-0.12786,0.00012,7.54466]
[1776774405885,46.61,76369.39,3.2,-0.12787,0.00012,7.54516]
[1776774405986,46.61,76369.39,3.2,-0.12787,0.00012,7.54516]
[1776774406059,46.61,76376.97,3.2,-0.12693,0.00012,7.5074]
[1776774407044,46.61,76376.97,3.2,-0.12693,0.00012,7.5074]
[1776774407276,46.61,76376.97,3.2,-0.12693,0.00012,7.5074]
[1776774407486,46.61,76376.97,3.2,-0.12693,0.00012,7.5074]
[1776774407285,46.61,76378.96,3.2,-0.12669,0.00012,7.49776]
[1776774408031,46.61,76378.96,3.2,-0.12669,0.00012,7.49776]
[1776774408051,46.61,76378.64,3.2,-0.12673,0.00012,7.49936]
[1776774408854,46.61,76378.64,3.2,-0.12673,0.00012,7.49936]
[1776774409056,46.61,76377.81,3.2,-0.12684,0.00012,7.5037]
[1776774414091,46.62,76376.06,3.2,-0.12708,0.00012,7.51338]
[1776774416203,46.62,76374.99,3.2,-0.12722,0.00012,7.51891]
[1776774422149,46.62,76373.56,3.2,-0.12743,0.00012,7.52731]
[1776774427204,46.63,76370.77,3.2,-0.12779,0.00012,7.54197]
[1776774427210,46.63,76370.71,3.2,-0.1278,0.00012,7.54243]
[1776774432223,46.63,76368.47,3.2,-0.1281,0.00012,7.5544]
[1776774437256,46.64,76369.6,3.2,-0.12798,0.00012,7.54953]
[1776774442291,46.64,76363.75,3.2,-0.12872,0.00012,7.57951]
[1776774444979,46.64,76365.78,3.2,-0.12848,0.00012,7.56974]
[1776774445039,46.64,76365.78,3.2,-0.12848,0.00012,7.56974]
[1776774451291,46.67,76365.98,3.2,-0.12862,0.00012,7.57545]
[1776774456341,46.7,76366.14,3.2,-0.12862,0.00012,7.57226]
[1776774462431,46.72,76369.6,3.2,-0.12831,0.00012,7.55982]
[1776774464487,46.75,76368.06,3.2,-0.12864,0.00012,7.57315]
[1776774464522,46.75,76368.06,3.2,-0.12864,0.00012,7.57315]
[1776774470487,46.77,76368.54,3.2,-0.12869,0.00012,7.57519]
[1776774473105,46.77,76368.64,3.2,-0.12869,0.00012,7.57526]
[1776774478547,46.78,76365.06,3.2,-0.12917,0.00012,7.59468]
[1776774483582,46.79,76368.35,3.2,-0.1288,0.00012,7.57985]
[1776774488618,46.8,76360.97,3.2,-0.12978,0.00013,7.61913]
[1776774494660,46.82,76364.3,3.2,-0.12943,0.00012,7.60513]
[1776774495812,46.82,76364.3,3.2,-0.12943,0.00012,7.60513]
[1776774495857,46.82,76364.3,3.2,-0.12943,0.00012,7.60513]
[1776774499164,46.82,76364.62,3.2,-0.12942,0.00012,7.60483]
[1776774499213,46.82,76364.62,3.2,-0.12942,0.00012,7.60483]
[1776774500361,46.82,76364.84,3.2,-0.1294,0.00012,7.60417]
[1776774500414,46.82,76364.84,3.2,-0.1294,0.00012,7.60417]
[1776774501210,46.83,76364.84,3.2,-0.12943,0.00012,7.60503]
[1776774501246,46.83,76364.84,3.2,-0.12943,0.00012,7.60503]
[1776774504731,46.84,76372.51,3.2,-0.12851,0.00012,7.56832]
[1776774509767,46.84,76373.81,3.2,-0.12838,0.00012,7.56323]
[1776774514818,46.85,76374.89,3.2,-0.12817,0.00012,7.55152]
[1776774514847,46.85,76366.48,3.2,-0.12922,0.00012,7.5937]
[1776774516148,46.85,76366.48,3.2,-0.12922,0.00012,7.5937]
[1776774516486,46.85,76366.48,3.2,-0.12922,0.00012,7.5937]
[1776774517603,46.85,76365.73,3.2,-0.12933,0.00012,7.59796]
[1776774522731,46.86,76364.43,3.2,-0.12954,0.00012,7.60659]
[1776774527378,46.87,76367.8,3.2,-0.12917,0.00012,7.59153]
[1776774528334,46.87,76368.52,3.2,-0.1291,0.00012,7.58883]
[1776774529769,46.88,76373.68,3.2,-0.12847,0.00012,7.56359]
[1776774530129,46.88,76373.68,3.2,-0.12847,0.00012,7.56359]
[1776774530222,46.88,76381.77,3.2,-0.12747,0.00012,7.52346]
[1776774533877,46.88,76377.5,3.2,-0.12801,0.00012,7.54532]
[1776774535870,46.88,76377.51,3.2,-0.12801,0.00012,7.54541]
[1776774541048,46.88,76376.6,3.2,-0.12814,0.00012,7.55065]
[1776774541447,46.89,76377.54,3.2,-0.12803,0.00012,7.54612]
[1776774541991,46.89,76377.24,3.2,-0.12807,0.00012,7.54775]
[1776774547638,46.89,76376.0,3.2,-0.12824,0.00012,7.55455]
[1776774547840,46.89,76376.17,3.2,-0.12822,0.00012,7.55386]
[1776774548058,46.89,76382.96,3.2,-0.12739,0.00012,7.52027]
[1776774550040,46.89,76382.96,3.2,-0.12739,0.00012,7.52045]
[1776774550877,46.89,76386.01,3.2,-0.12702,0.00012,7.50551]
[1776774552361,46.89,76386.01,3.2,-0.12703,0.00012,7.50575]
[1776774552657,46.89,76386.01,3.2,-0.12703,0.00012,7.50575]
[1776774556025,46.9,76382.29,3.2,-0.12751,0.00012,7.52517]
[1776774556081,46.9,76382.29,3.2,-0.12751,0.00012,7.52517]
[1776774557737,46.9,76381.93,3.2,-0.12756,0.00012,7.52741]
[1776774558147,46.9,76381.93,3.2,-0.12756,0.00012,7.52741]
[1776774558185,46.9,76381.93,3.2,-0.12756,0.00012,7.52741]
[1776774558311,46.9,76381.93,3.2,-0.12756,0.00012,7.52741]
[1776774558364,46.9,76381.93,3.2,-0.12756,0.00012,7.52741]
[1776774559299,46.9,76383.78,3.2,-0.12735,0.00012,7.51867]
[1776774560131,46.9,76383.46,3.2,-0.12739,0.00012,7.52026]
[1776774561178,46.9,76383.22,3.2,-0.12742,0.00012,7.52169]
[1776774567166,46.91,76384.83,3.2,-0.12726,0.00012,7.51537]
[1776774570260,46.91,76384.83,3.2,-0.12726,0.00012,7.51537]
[1776774576229,46.92,76390.19,3.2,-0.12656,0.00012,7.48357]
[1776774583278,46.93,76389.73,3.2,-0.12665,0.00012,7.48737]
[1776774588313,46.94,76389.73,3.2,-0.12668,0.00012,7.48845]
[1776774593347,46.94,76390.13,3.2,-0.12665,0.00012,7.48755]
[1776774598384,46.95,76391.07,3.2,-0.12656,0.00012,7.48399]
[1776774601146,46.95,76391.46,3.2,-0.12653,0.00012,7.4825]
[1776774602749,46.95,76391.18,3.2,-0.12657,0.00012,7.4841]
[1776774602412,46.95,76397.21,3.2,-0.12583,0.00012,7.45445]
[1776774605150,46.95,76395.37,3.2,-0.12607,0.00012,7.46406]
[1776774605192,46.95,76395.37,3.2,-0.12607,0.00012,7.46406]
[1776774605434,46.95,76396.84,3.2,-0.1259,0.00012,7.45702]
[1776774606096,46.95,76396.84,3.2,-0.1259,0.00012,7.45702]
[1776774606439,46.95,76383.76,3.2,-0.12751,0.00012,7.52209]
[1776774606878,46.95,76383.76,3.2,-0.12751,0.00012,7.52209]
[1776774607511,46.96,76372.89,3.2,-0.12886,0.00012,7.5762]
[1776774610348,46.96,76371.34,3.2,-0.12906,0.00012,7.5841]
[1776774610470,46.96,76371.34,3.2,-0.12906,0.00012,7.5841]
[1776774612701,46.96,76373.5,3.2,-0.12879,0.00012,7.57341]
[1776774612779,46.96,76373.5,3.2,-0.12879,0.00012,7.57347]
[1776774612847,46.96,76373.5,3.2,-0.12879,0.00012,7.57347]
[1776774612902,46.96,76373.5,3.2,-0.12879,0.00012,7.57347]
[1776774613491,46.96,76373.23,3.2,-0.12882,0.00012,7.57487]
[1776774614100,46.96,76373.23,3.2,-0.12882,0.00012,7.57487]
[1776774614192,46.96,76373.23,3.2,-0.12882,0.00012,7.57487]
[1776774614499,46.96,76379.96,3.2,-0.128,0.00012,7.54171]
[1776774619533,46.96,76376.47,3.2,-0.12844,0.00012,7.55969]
[1776774623690,46.96,76374.28,3.2,-0.12872,0.00012,7.57087]
[1776774623823,46.96,76373.9,3.2,-0.12877,0.00012,7.57284]
[1776774625794,46.96,76366.13,3.2,-0.12974,0.00012,7.61159]
[1776774626140,46.96,76366.13,3.2,-0.12974,0.00012,7.61159]
[1776774626223,46.96,76366.1,3.2,-0.12975,0.00012,7.61178]
[1776774630441,46.96,76362.38,3.2,-0.13022,0.00013,7.63036]
[1776774630616,46.97,76361.85,3.2,-0.13028,0.00013,7.63301]
[1776774633731,46.97,76362.25,3.2,-0.13013,0.00013,7.62371]
[1776774634577,46.97,76359.29,3.2,-0.1305,0.00013,7.63845]
[1776774634649,46.97,76359.29,3.2,-0.1305,0.00013,7.63846]
[1776774635646,46.97,76330.85,3.2,-0.13411,0.00013,7.78042]
[1776774636655,46.97,76324.24,3.2,-0.13496,0.00013,7.81342]
[1776774638297,46.97,76325.77,3.2,-0.13476,0.00013,7.80572]
[1776774638313,46.97,76325.77,3.2,-0.13476,0.00013,7.80572]
[1776774642251,46.97,76330.86,3.2,-0.13412,0.00013,7.78071]
[1776774647291,46.97,76338.85,3.2,-0.13313,0.00013,7.74197]
[1776774647450,46.97,76338.85,3.2,-0.13313,0.00013,7.74197]
[1776774647671,46.97,76338.85,3.2,-0.13313,0.00013,7.74197]
[1776774647762,46.97,76338.85,3.2,-0.13313,0.00013,7.74197]
[1776774647772,46.97,76351.3,3.2,-0.13155,0.00013,7.67991]
[1776774648720,46.97,76351.3,3.2,-0.13155,0.00013,7.67991]
[1776774649747,46.98,76363.17,3.2,-0.13007,0.00013,7.62115]
[1776774650407,46.98,76363.17,3.2,-0.13007,0.00013,7.62115]
[1776774651827,46.98,76366.01,3.2,-0.12971,0.00012,7.60702]
[1776774652767,46.98,76366.51,3.2,-0.12965,0.00012,7.60455]
[1776774653779,46.98,76375.08,3.2,-0.12858,0.00012,7.56204]
[1776774658811,46.98,76372.85,3.2,-0.12887,0.00012,7.57346]
[1776774659408,46.98,76372.85,3.2,-0.12887,0.00012,7.57346]
[1776774665588,46.98,76364.22,3.2,-0.12995,0.00013,7.6165]
[1776774665613,46.98,76363.97,3.2,-0.12998,0.00013,7.61772]
[1776774669803,46.98,76361.83,3.2,-0.13025,0.00013,7.62827]
[1776774669878,46.98,76358.21,3.2,-0.1307,0.00013,7.64625]
[1776774669957,46.98,76350.58,3.2,-0.13166,0.00013,7.68417]
[1776774672597,46.98,76348.28,3.2,-0.13195,0.00013,7.69554]
[1776774674544,46.97,76357.39,3.2,-0.13079,0.00013,7.64978]
[1776774679957,46.97,76360.84,3.2,-0.13034,0.00013,7.63212]
[1776774681842,46.97,76360.84,3.2,-0.13034,0.00013,7.63212]
[1776774683696,46.97,76358.13,3.2,-0.13068,0.00013,7.64543]
[1776774683797,46.97,76350.6,3.2,-0.13163,0.00013,7.68288]
[1776774685291,46.97,76349.58,3.2,-0.13175,0.00013,7.68796]
[1776774691037,46.97,76350.11,3.2,-0.13159,0.00013,7.67823]
[1776774693891,46.97,76347.25,3.2,-0.13196,0.00013,7.69255]
[1776774694684,46.97,76348.33,3.2,-0.13182,0.00013,7.68719]
[1776774700687,46.97,76351.05,3.2,-0.13148,0.00013,7.67377]
[1776774705319,46.97,76356.55,3.2,-0.13079,0.00013,7.64664]
[1776774705348,46.97,76355.29,3.2,-0.13095,0.00013,7.65292]
[1776774708329,46.97,76355.82,3.2,-0.13089,0.00013,7.65039]
[1776774708346,46.97,76355.82,3.2,-0.13089,0.00013,7.65039]
[1776774708353,46.97,76355.82,3.2,-0.13089,0.00013,7.65039]
[1776774708379,46.98,76357.64,3.2,-0.13066,0.00013,7.64138]
[1776774709232,46.98,76357.64,3.2,-0.13066,0.00013,7.64138]
[1776774709270,46.98,76371.39,3.2,-0.12894,0.00012,7.57307]
[1776774710102,46.98,76371.39,3.2,-0.12894,0.00012,7.57307]
[1776774711708,46.98,76374.34,3.2,-0.12858,0.00012,7.55844]
[1776774712044,46.98,76374.88,3.2,-0.12852,0.00012,7.55599]
[1776774714043,46.98,76374.63,3.2,-0.12855,0.00012,7.55736]
[1776774716072,46.98,76372.64,3.2,-0.1288,0.00012,7.5675]
[1776774722252,46.98,76374.9,3.2,-0.12854,0.00012,7.55695]
[1776774727290,46.98,76369.97,3.2,-0.12917,0.00012,7.58198]
[1776774730313,46.99,76375.96,3.2,-0.12843,0.00012,7.55245]
[1776774735351,46.99,76371.24,3.2,-0.12901,0.00012,7.57578]
[1776774736168,46.99,76371.24,3.2,-0.12901,0.00012,7.57578]
[1776774736243,46.99,76371.24,3.2,-0.12901,0.00012,7.57578]
[1776774736367,46.99,76377.86,3.2,-0.12819,0.00012,7.54302]
[1776774737673,46.99,76377.86,3.2,-0.12819,0.00012,7.54302]
[1776774737726,46.99,76377.86,3.2,-0.12819,0.00012,7.54302]
[1776774737793,46.99,76403.02,3.2,-0.12511,0.00012,7.41853]
[1776774738371,46.99,76403.02,3.2,-0.12511,0.00012,7.41853]
[1776774739470,46.99,76401.83,3.2,-0.12525,0.00012,7.42442]
[1776774739476,46.99,76401.83,3.2,-0.12525,0.00012,7.42442]
[1776774739480,46.99,76403.47,3.2,-0.12505,0.00012,7.41649]
[1776774742903,46.99,76402.16,3.2,-0.12522,0.00012,7.42336]
[1776774744000,46.99,76398.87,3.2,-0.12564,0.00012,7.44004]
[1776774746643,46.99,76400.36,3.2,-0.12546,0.00012,7.43309]
[1776774746720,46.99,76401.58,3.2,-0.12532,0.00012,7.42728]
[1776774747165,46.99,76401.58,3.2,-0.12532,0.00012,7.42728]
[1776774747433,47.0,76401.58,3.2,-0.12533,0.00012,7.4275]
[1776774752469,47.0,76406.89,3.2,-0.12461,0.00012,7.39514]
[1776774753609,47.0,76406.89,3.2,-0.12461,0.00012,7.39514]
[1776774753791,47.0,76406.89,3.2,-0.12461,0.00012,7.39514]
[1776774754206,47.0,76406.39,3.2,-0.12468,0.00012,7.3979]
[1776774755850,47.01,76393.62,3.2,-0.12625,0.00012,7.4616]
[1776774757610,47.01,76393.62,3.2,-0.12625,0.00012,7.46178]
[1776774757839,47.01,76393.62,3.2,-0.12625,0.00012,7.46178]
[1776774757868,47.01,76418.71,3.2,-0.12321,0.00012,7.33806]
[1776774758842,47.01,76418.71,3.2,-0.12321,0.00012,7.33806]
[1776774758885,47.01,76431.24,3.2,-0.12171,0.00012,7.27667]
[1776774759836,47.01,76420.46,3.2,-0.12301,0.00012,7.32989]
[1776774760283,47.01,76420.46,3.2,-0.12301,0.00012,7.32989]
[1776774760550,47.01,76420.46,3.2,-0.12302,0.00012,7.33013]
[1776774762565,47.01,76431.78,3.2,-0.12166,0.00012,7.27456]
[1776774764577,47.01,76439.76,3.2,-0.12072,0.00012,7.23545]
[1776774766592,47.01,76432.05,3.2,-0.12164,0.00012,7.27351]
[1776774768606,47.01,76420.65,3.2,-0.123,0.00012,7.32967]
[1776774771628,47.01,76428.56,3.2,-0.12205,0.00012,7.29063]
[1776774772750,47.01,76428.56,3.2,-0.12205,0.00012,7.29063]
[1776774774465,47.01,76430.62,3.2,-0.12181,0.00012,7.28053]
[1776774778678,47.01,76436.93,3.2,-0.12106,0.00012,7.24966]
[1776774780334,47.01,76436.63,3.2,-0.1211,0.00012,7.25119]
[1776774780730,47.01,76436.63,3.2,-0.1211,0.00012,7.25119]
[1776774780848,47.01,76436.63,3.2,-0.1211,0.00012,7.25119]
[1776774780911,47.01,76441.4,3.2,-0.12053,0.00012,7.22782]
[1776774781182,47.01,76441.4,3.2,-0.12053,0.00012,7.22782]
[1776774781239,47.01,76441.4,3.2,-0.12053,0.00012,7.22782]
[1776774781322,47.01,76441.4,3.2,-0.12053,0.00012,7.22782]
[1776774781767,47.01,76441.4,3.2,-0.12053,0.00012,7.22782]
[1776774781867,47.01,76455.6,3.2,-0.11886,0.00012,7.15825]
[1776774783633,47.01,76455.17,3.2,-0.11891,0.00012,7.16043]
[1776774784040,47.02,76454.18,3.2,-0.11903,0.00012,7.16546]
[1776774784719,47.02,76454.18,3.2,-0.11904,0.00012,7.16564]
[1776774786980,47.02,76456.21,3.2,-0.11881,0.00012,7.15603]
[1776774788932,47.02,76456.76,3.2,-0.11875,0.00012,7.15352]
[1776774790899,47.02,76457.12,3.2,-0.11871,0.00012,7.15215]
[1776774790953,47.02,76457.12,3.2,-0.11871,0.00012,7.15215]
[1776774791210,47.02,76457.83,3.2,-0.11863,0.00012,7.14888]
[1776774791769,47.02,76458.08,3.2,-0.11861,0.00012,7.14786]
[1776774793257,47.02,76456.99,3.2,-0.11874,0.00012,7.15342]
[1776774793782,47.02,76456.83,3.2,-0.11877,0.00012,7.15442]
[1776774794229,47.02,76456.83,3.2,-0.11877,0.00012,7.15442]
[1776774794330,47.03,76456.36,3.2,-0.11883,0.00012,7.15694]
[1776774796804,47.03,76462.39,3.2,-0.11813,0.00012,7.12789]
[1776774797815,47.03,76468.77,3.2,-0.11739,0.00012,7.09698]
[1776774802851,47.04,76464.93,3.2,-0.11788,0.00012,7.11745]
[1776774806878,47.04,76471.64,3.2,-0.11712,0.00012,7.08564]
[1776774811908,47.05,76472.77,3.2,-0.11692,0.00012,7.07382]
[1776774813155,47.05,76471.48,3.2,-0.11707,0.00012,7.08021]
[1776774813279,47.05,76471.48,3.2,-0.11707,0.00012,7.08021]
[1776774813580,47.05,76471.48,3.2,-0.11707,0.00012,7.08021]
[1776774813600,47.05,76471.48,3.2,-0.11707,0.00012,7.08021]
[1776774814658,47.05,76471.57,3.2,-0.11706,0.00012,7.07987]
[1776774814932,47.05,76482.25,3.2,-0.11583,0.00012,7.02781]
[1776774815179,47.05,76482.25,3.2,-0.11583,0.00012,7.02781]
[1776774815991,47.05,76485.43,3.2,-0.11546,0.00011,7.01235]
[1776774816012,47.05,76485.43,3.2,-0.11546,0.00011,7.01235]
[1776774817083,47.05,76483.89,3.2,-0.11564,0.00011,7.01985]
[1776774819775,47.05,76480.03,3.2,-0.11609,0.00012,7.03895]
[1776774825608,47.05,76480.91,3.2,-0.11601,0.00012,7.03551]
[1776774829696,47.05,76479.04,3.2,-0.11623,0.00012,7.045]
[1776774831383,47.06,76481.92,3.2,-0.11591,0.00012,7.03126]
[1776774831390,47.06,76481.92,3.2,-0.11591,0.00012,7.03126]
[1776774833848,47.06,76484.27,3.2,-0.11564,0.00011,7.02014]
[1776774833905,47.06,76484.27,3.2,-0.11564,0.00011,7.02014]
[1776774835678,47.06,76473.0,3.2,-0.11695,0.00012,7.07551]
[1776774837088,47.06,76466.73,3.2,-0.11769,0.00012,7.10633]
[1776774843127,47.06,76462.75,3.2,-0.11816,0.00012,7.12604]
[1776774845264,47.06,76466.24,3.2,-0.11775,0.00012,7.10902]
[1776774846008,47.06,76466.24,3.2,-0.11775,0.00012,7.10902]
[1776774846045,47.06,76469.51,3.2,-0.11737,0.00012,7.09311]
[1776774847160,47.06,76476.07,3.2,-0.11662,0.00012,7.06126]
[1776774848046,47.06,76476.07,3.2,-0.11662,0.00012,7.06126]
[1776774848088,47.06,76476.07,3.2,-0.11662,0.00012,7.06126]
[1776774848787,47.06,76493.47,3.2,-0.11462,0.00011,6.97656]
[1776774850182,47.06,76500.59,3.2,-0.11381,0.00011,6.94208]
[1776774851253,47.06,76510.14,3.2,-0.11273,0.00011,6.89594]
[1776774855687,47.07,76512.01,3.2,-0.11253,0.00011,6.88739]
[1776774857767,47.07,76511.49,3.2,-0.11259,0.00011,6.89025]
[1776774863273,47.07,76520.42,3.2,-0.11162,0.00011,6.84835]
[1776774868307,47.08,76523.82,3.2,-0.11126,0.00011,6.83302]
[1776774869915,47.08,76523.82,3.2,-0.11126,0.00011,6.83302]
[1776774875961,47.09,76525.68,3.2,-0.111,0.00011,6.81865]
[1776774879919,47.09,76526.29,3.2,-0.11094,0.00011,6.81617]
[1776774880231,47.09,76526.94,3.2,-0.11088,0.00011,6.8135]
[1776774880377,47.09,76526.94,3.2,-0.11088,0.00011,6.8135]
[1776774880425,47.09,76541.57,3.2,-0.10926,0.00011,6.74314]
[1776774884748,47.09,76541.68,3.2,-0.10926,0.00011,6.74333]
[1776774885743,47.1,76542.01,3.2,-0.10923,0.00011,6.74203]
[1776774894495,47.11,76537.43,3.2,-0.1098,0.00011,6.76665]
[1776774895781,47.11,76537.43,3.2,-0.1098,0.00011,6.76665]
[1776774900265,47.11,76532.53,3.2,-0.11037,0.00011,6.79144]
[1776774900295,47.11,76532.53,3.2,-0.11037,0.00011,6.79144]
[1776774900365,47.11,76532.53,3.2,-0.11037,0.00011,6.79144]
[1776774900692,47.11,76532.53,3.2,-0.11037,0.00011,6.79144]
[1776774901533,47.12,76536.92,3.2,-0.10989,0.00011,6.77055]
[1776774901631,47.12,76545.29,3.2,-0.10897,0.00011,6.73058]
[1776774904566,47.12,76535.44,3.2,-0.11007,0.00011,6.77871]
[1776774907140,47.12,76538.77,3.2,-0.10972,0.00011,6.76319]
[1776774910025,47.13,76544.91,3.2,-0.10905,0.00011,6.73427]
[1776774913569,47.13,76538.77,3.2,-0.10975,0.00011,6.76468]
[1776774913667,47.13,76532.34,3.2,-0.11047,0.00011,6.79587]
[1776774918029,47.14,76531.68,3.2,-0.11057,0.00011,6.80021]
[1776774919675,47.14,76524.98,3.2,-0.11133,0.00011,6.83309]
[1776774924709,47.14,76527.9,3.2,-0.11102,0.00011,6.81987]
[1776774925321,47.14,76527.9,3.2,-0.11102,0.00011,6.81987]
[1776774925720,47.14,76535.25,3.2,-0.11021,0.00011,6.78473]
[1776774929011,47.15,76539.31,3.2,-0.10977,0.00011,6.76572]
[1776774930753,47.15,76528.73,3.2,-0.11096,0.00011,6.81728]
[1776774931935,47.15,76528.73,3.2,-0.11096,0.00011,6.81728]
[1776774931958,47.15,76528.73,3.2,-0.11096,0.00011,6.81728]
[1776774932216,47.15,76526.43,3.2,-0.11113,0.00011,6.82134]
[1776774932261,47.15,76526.43,3.2,-0.11113,0.00011,6.82134]
[1776774932824,47.15,76526.43,3.2,-0.11113,0.00011,6.82134]
[1776774932831,47.15,76504.33,3.2,-0.11361,0.00011,6.92817]
[1776774934010,47.15,76504.33,3.2,-0.11361,0.00011,6.92817]
[1776774934105,47.15,76504.11,3.2,-0.11364,0.00011,6.92925]
[1776774934576,47.15,76504.11,3.2,-0.11364,0.00011,6.92925]
[1776774935007,47.15,76504.11,3.2,-0.11364,0.00011,6.92925]
[1776774935023,47.15,76502.83,3.2,-0.11379,0.00011,6.93547]
[1776774935181,47.15,76502.83,3.2,-0.11379,0.00011,6.93547]
[1776774935339,47.15,76502.83,3.2,-0.11379,0.00011,6.93547]
[1776774938808,47.15,76496.56,3.2,-0.1145,0.00011,6.96577]
[1776774940310,47.15,76492.52,3.2,-0.11496,0.00011,6.98553]
[1776774940978,47.15,76488.25,3.2,-0.11546,0.00011,7.0064]
[1776774943848,47.15,76478.71,3.2,-0.11656,0.00012,7.05309]
[1776774946677,47.16,76475.16,3.2,-0.11698,0.00012,7.0707]
[1776774950227,47.16,76475.05,3.2,-0.11702,0.00012,7.07228]
[1776774951931,47.16,76474.67,3.2,-0.11707,0.00012,7.07438]
[1776774952505,47.16,76470.13,3.2,-0.1176,0.00012,7.09673]
[1776774952543,47.16,76470.13,3.2,-0.1176,0.00012,7.09673]
[1776774953915,47.17,76478.09,3.2,-0.11669,0.00012,7.0585]
[1776774955887,47.17,76475.17,3.2,-0.11703,0.00012,7.07296]
[1776774960879,47.17,76469.54,3.2,-0.11771,0.00012,7.10159]
[1776774964887,47.18,76469.02,3.2,-0.11779,0.00012,7.10477]
[1776774965444,47.18,76469.18,3.2,-0.11778,0.00012,7.10442]
[1776774965521,47.18,76469.18,3.2,-0.11778,0.00012,7.10442]
[1776774965548,47.18,76469.18,3.2,-0.11778,0.00012,7.10442]
[1776774966000,47.18,76469.22,3.2,-0.11778,0.00012,7.10444]
[1776774966255,47.18,76469.22,3.2,-0.11778,0.00012,7.10444]
[1776774967009,47.18,76469.27,3.2,-0.11778,0.00012,7.10441]
[1776774967993,47.18,76469.27,3.2,-0.11778,0.00012,7.10441]
[1776774968040,47.18,76471.54,3.2,-0.11752,0.00012,7.09357]
[1776774968539,47.18,76471.54,3.2,-0.11752,0.00012,7.09357]
[1776774968556,47.18,76471.54,3.2,-0.11752,0.00012,7.09357]
[1776774969025,47.18,76471.54,3.2,-0.11753,0.00012,7.09379]
[1776774970062,47.18,76479.57,3.2,-0.1166,0.00012,7.05499]
[1776774970337,47.18,76479.57,3.2,-0.1166,0.00012,7.05499]
[1776774970482,47.18,76479.57,3.2,-0.1166,0.00012,7.05499]
[1776774970978,47.18,76479.57,3.2,-0.1166,0.00012,7.05499]
[1776774972066,47.19,76479.57,3.2,-0.11661,0.00012,7.05527]
[1776774972151,47.19,76496.9,3.2,-0.11463,0.00011,6.97155]
[1776774975073,47.19,76503.13,3.2,-0.11393,0.00011,6.94157]
[1776774980103,47.19,76509.13,3.2,-0.11325,0.00011,6.91267]
[1776774981329,47.19,76510.18,3.2,-0.11313,0.00011,6.90764]
[1776774982116,47.19,76503.0,3.2,-0.11394,0.00011,6.94233]
[1776774987151,47.19,76500.65,3.2,-0.11421,0.00011,6.95356]
[1776774991180,47.19,76505.51,3.2,-0.11356,0.00011,6.92278]
[1776774992592,47.19,76507.8,3.2,-0.1133,0.00011,6.91173]
[1776774992663,47.19,76507.8,3.2,-0.1133,0.00011,6.91173]
[1776774999174,47.19,76511.28,3.2,-0.11291,0.00011,6.89509]
[1776774999270,47.19,76512.43,3.2,-0.11278,0.00011,6.88967]
[1776775001331,47.19,76512.43,3.2,-0.11278,0.00011,6.8897]
[1776775001414,47.19,76509.06,3.2,-0.11316,0.00011,6.906]
[1776775005402,47.19,76505.69,3.2,-0.11355,0.00011,6.9223]
[1776775005484,47.19,76505.69,3.2,-0.11355,0.00011,6.9223]
[1776775005490,47.19,76501.06,3.2,-0.11408,0.00011,6.94491]
[1776775006373,47.19,76501.06,3.2,-0.11408,0.00011,6.94491]
[1776775006382,47.19,76501.06,3.2,-0.11408,0.00011,6.94491]
[1776775006456,47.19,76501.06,3.2,-0.11408,0.00011,6.94491]
[1776775008106,47.19,76492.54,3.2,-0.11507,0.00011,6.98696]
[1776775013337,47.2,76489.87,3.2,-0.11541,0.00011,7.00156]
[1776775014330,47.2,76489.87,3.2,-0.11541,0.00011,7.00156]
[1776775015596,47.2,76490.26,3.2,-0.11537,0.00011,7.00002]
[1776775015599,47.2,76490.26,3.2,-0.11537,0.00011,7.00002]
[1776775015622,47.21,76497.34,3.2,-0.11458,0.00011,6.96645]
[1776775017432,47.21,76497.44,3.2,-0.11458,0.00011,6.96637]
[1776775017472,47.21,76502.75,3.2,-0.11397,0.00011,6.94068]
[1776775018830,47.21,76508.75,3.2,-0.11329,0.00011,6.91168]
[1776775019988,47.21,76508.75,3.2,-0.11329,0.00011,6.91168]
[1776775021069,47.21,76509.53,3.2,-0.11321,0.00011,6.90796]
[1776775021148,47.21,76509.85,3.2,-0.11317,0.00011,6.90647]
[1776775021629,47.21,76509.85,3.2,-0.11317,0.00011,6.90647]
[1776775021704,47.21,76517.22,3.2,-0.11234,0.00011,6.87097]
[1776775022290,47.21,76517.22,3.2,-0.11234,0.00011,6.87097]
[1776775022402,47.21,76517.22,3.2,-0.11234,0.00011,6.87097]
[1776775027390,47.21,76520.87,3.2,-0.11195,0.00011,6.85392]
[1776775027437,47.21,76520.87,3.2,-0.11195,0.00011,6.85392]
[1776775030291,47.21,76516.73,3.2,-0.11242,0.00011,6.87408]
[1776775031080,47.21,76516.73,3.2,-0.11242,0.00011,6.87408]
[1776775031729,47.21,76518.46,3.2,-0.11223,0.00011,6.86592]
[1776775031797,47.21,76520.14,3.2,-0.11204,0.00011,6.85791]
[1776775036781,47.22,76525.4,3.2,-0.11146,0.00011,6.83292]
[1776775036882,47.22,76525.37,3.2,-0.11147,0.00011,6.83332]
[1776775039330,47.22,76525.2,3.2,-0.11149,0.00011,6.83426]
[1776775039521,47.22,76524.3,3.2,-0.11159,0.00011,6.83872]
[1776775043560,47.22,76523.86,3.2,-0.11165,0.00011,6.84129]
[1776775043652,47.22,76526.04,3.2,-0.11141,0.00011,6.83092]
[1776775048249,47.22,76526.85,3.2,-0.11133,0.00011,6.82742]
[1776775048738,47.22,76525.72,3.2,-0.11146,0.00011,6.83298]
[1776775049275,47.22,76519.15,3.2,-0.1122,0.00011,6.86473]
[1776775049283,47.22,76519.15,3.2,-0.1122,0.00011,6.86473]
[1776775050934,47.23,76509.9,3.2,-0.11325,0.00011,6.90991]
[1776775056118,47.23,76505.79,3.2,-0.11364,0.00011,6.9235]
[1776775057248,47.23,76494.45,3.2,-0.11494,0.00011,6.9788]
[1776775059113,47.24,76486.33,3.2,-0.11588,0.00011,7.01844]
[1776775061162,47.24,76486.33,3.2,-0.11588,0.00011,7.01855]
[1776775061197,47.24,76479.91,3.2,-0.11662,0.00012,7.04977]
[1776775061388,47.24,76479.91,3.2,-0.11662,0.00012,7.04977]
[1776775062071,47.24,76479.91,3.2,-0.11662,0.00012,7.04977]
[1776775062184,47.24,76479.91,3.2,-0.11662,0.00012,7.04977]
[1776775062209,47.24,76479.91,3.2,-0.11662,0.00012,7.04977]
[1776775062241,47.24,76457.99,3.2,-0.11918,0.00012,7.15672]
[1776775062353,47.24,76457.99,3.2,-0.11918,0.00012,7.15672]
[1776775062363,47.24,76457.99,3.2,-0.11918,0.00012,7.15672]
[1776775063010,47.24,76457.99,3.2,-0.11918,0.00012,7.15672]
[1776775063209,47.24,76457.99,3.2,-0.11918,0.00012,7.15672]
[1776775063251,47.24,76448.9,3.2,-0.12025,0.00012,7.20122]
[1776775063342,47.24,76448.9,3.2,-0.12025,0.00012,7.20122]
[1776775064221,47.24,76448.9,3.2,-0.12025,0.00012,7.20122]
[1776775064377,47.24,76447.08,3.2,-0.12047,0.00012,7.2102]
[1776775064700,47.24,76447.08,3.2,-0.12047,0.00012,7.21026]
[1776775067152,47.24,76455.12,3.2,-0.11953,0.00012,7.17125]
[1776775067566,47.24,76455.12,3.2,-0.11953,0.00012,7.17125]
[1776775067735,47.24,76455.12,3.2,-0.11953,0.00012,7.17125]
[1776775068167,47.24,76455.12,3.2,-0.11953,0.00012,7.17125]
[1776775068268,47.24,76450.26,3.2,-0.1201,0.00012,7.19509]
[1776775070160,47.24,76436.1,3.2,-0.12178,0.00012,7.26446]
[1776775071749,47.24,76422.53,3.2,-0.12342,0.00012,7.33129]
[1776775072756,47.24,76414.69,3.2,-0.12436,0.00012,7.36983]
[1776775073762,47.24,76420.8,3.2,-0.12363,0.00012,7.33995]
[1776775077156,47.25,76421.95,3.2,-0.12349,0.00012,7.33451]
[1776775077258,47.25,76422.42,3.2,-0.12344,0.00012,7.33232]
[1776775079669,47.25,76419.67,3.2,-0.12379,0.00012,7.34644]
[1776775079842,47.25,76419.67,3.2,-0.12379,0.00012,7.34644]
[1776775081195,47.25,76416.83,3.2,-0.12414,0.00012,7.36068]
[1776775082367,47.25,76414.73,3.2,-0.1244,0.00012,7.37154]
[1776775082445,47.25,76414.73,3.2,-0.1244,0.00012,7.37154]
[1776775082633,47.25,76414.73,3.2,-0.1244,0.00012,7.37154]
[1776775084433,47.26,76415.82,3.2,-0.12428,0.00012,7.36669]
[1776775086423,47.26,76418.29,3.2,-0.124,0.00012,7.35514]
[1776775089069,47.26,76419.17,3.2,-0.12391,0.00012,7.35141]
[1776775089250,47.26,76419.17,3.2,-0.12391,0.00012,7.35141]
[1776775092324,47.27,76416.97,3.2,-0.1242,0.00012,7.36335]
[1776775092392,47.27,76416.97,3.2,-0.1242,0.00012,7.36335]
[1776775097935,47.28,76415.21,3.2,-0.12445,0.00012,7.37362]
[1776775100339,47.28,76415.79,3.2,-0.1244,0.00012,7.37131]
[1776775100513,47.28,76415.79,3.2,-0.1244,0.00012,7.37131]
[1776775101234,47.28,76415.79,3.2,-0.1244,0.00012,7.37131]
[1776775101279,47.28,76415.79,3.2,-0.1244,0.00012,7.37131]
[1776775101290,47.28,76411.38,3.2,-0.12493,0.00012,7.39296]
[1776775102974,47.28,76401.99,3.2,-0.12608,0.00012,7.43963]
[1776775108008,47.28,76387.29,3.2,-0.1279,0.00012,7.51273]
[1776775113019,47.29,76387.12,3.2,-0.12783,0.00012,7.50657]
[1776775113118,47.29,76387.12,3.2,-0.12783,0.00012,7.50657]
[1776775113175,47.29,76387.12,3.2,-0.12783,0.00012,7.50657]
[1776775113306,47.29,76377.08,3.2,-0.12907,0.00012,7.55617]
[1776775113546,47.29,76377.08,3.2,-0.12907,0.00012,7.55617]
[1776775114120,47.29,76377.08,3.2,-0.12907,0.00012,7.55617]
[1776775114223,47.29,76363.07,3.2,-0.13082,0.00013,7.62545]
[1776775114553,47.29,76363.07,3.2,-0.13082,0.00013,7.62545]
[1776775114745,47.29,76363.07,3.2,-0.13082,0.00013,7.62545]
[1776775115166,47.29,76343.91,3.2,-0.13323,0.00013,7.72028]
[1776775116101,47.29,76329.44,3.2,-0.13508,0.00013,7.79195]
[1776775116393,47.29,76329.44,3.2,-0.13508,0.00013,7.79195]
[1776775117295,47.29,76329.98,3.2,-0.13501,0.00013,7.78943]
[1776775119092,47.29,76319.22,3.2,-0.1364,0.00013,7.84298]
[1776775119788,47.29,76319.22,3.2,-0.1364,0.00013,7.84298]
[1776775120241,47.29,76319.22,3.2,-0.1364,0.00013,7.84298]
[1776775120264,47.29,76319.22,3.2,-0.1364,0.00013,7.84298]
[1776775120322,47.29,76310.4,3.2,-0.13754,0.00013,7.88681]
[1776775120461,47.29,76310.4,3.2,-0.13754,0.00013,7.88681]
[1776775121044,47.29,76310.4,3.2,-0.13754,0.00013,7.88681]
[1776775121098,47.29,76310.4,3.2,-0.13754,0.00013,7.88681]
[1776775121357,47.29,76291.88,3.2,-0.13995,0.00013,7.97894]
[1776775122273,47.29,76278.38,3.2,-0.14173,0.00013,8.04612]
[1776775125095,47.29,76276.42,3.2,-0.14199,0.00013,8.05579]
[1776775125188,47.29,76257.15,3.2,-0.14456,0.00013,8.15201]
[1776775125811,47.29,76257.15,3.2,-0.14456,0.00013,8.15201]
[1776775126228,47.29,76257.15,3.2,-0.14456,0.00013,8.15201]
[1776775126417,47.29,76257.15,3.2,-0.14456,0.00013,8.15201]
[1776775126342,47.29,76257.15,3.2,-0.14456,0.00013,8.15201]
[1776775126863,47.29,76257.15,3.2,-0.14456,0.00013,8.15201]
[1776775127044,47.29,76257.15,3.2,-0.14456,0.00013,8.15201]
[1776775127294,47.29,76288.92,3.2,-0.14034,0.00013,7.99362]
[1776775127900,47.29,76288.92,3.2,-0.14034,0.00013,7.99362]
[1776775128306,47.29,76296.52,3.2,-0.13934,0.00013,7.9555]
[1776775128486,47.29,76296.52,3.2,-0.13934,0.00013,7.9555]
[1776775129230,47.29,76296.52,3.2,-0.13934,0.00013,7.9555]
[1776775129297,47.28,76308.66,3.2,-0.13775,0.00013,7.89492]
[1776775130385,47.28,76308.66,3.2,-0.13775,0.00013,7.89483]
[1776775130614,47.28,76308.66,3.2,-0.13775,0.00013,7.89483]
[1776775130707,47.28,76308.66,3.2,-0.13775,0.00013,7.89483]
[1776775130755,47.28,76308.66,3.2,-0.13775,0.00013,7.89483]
[1776775131217,47.28,76308.66,3.2,-0.13775,0.00013,7.89483]
[1776775132239,47.28,76295.1,3.2,-0.13951,0.00013,7.96215]
[1776775134579,47.28,76298.62,3.2,-0.13904,0.00013,7.94433]
[1776775137263,47.28,76304.84,3.2,-0.13822,0.00013,7.91299]
[1776775139542,47.28,76308.72,3.2,-0.13771,0.00013,7.89354]
[1776775139551,47.28,76308.72,3.2,-0.13771,0.00013,7.89354]
[1776775139614,47.28,76308.72,3.2,-0.13771,0.00013,7.89354]
[1776775139835,47.28,76308.72,3.2,-0.13771,0.00013,7.89354]
[1776775141347,47.28,76310.26,3.2,-0.13751,0.00013,7.88581]
[1776775141371,47.28,76310.26,3.2,-0.13751,0.00013,7.88581]
[1776775141814,47.28,76312.89,3.2,-0.13717,0.00013,7.87266]
[1776775142184,47.28,76312.89,3.2,-0.13717,0.00013,7.87266]
[1776775142263,47.28,76312.89,3.2,-0.13717,0.00013,7.87266]
[1776775142306,47.28,76313.16,3.2,-0.13713,0.00013,7.87127]
[1776775142625,47.28,76313.16,3.2,-0.13713,0.00013,7.87127]
[1776775143056,47.28,76313.16,3.2,-0.13713,0.00013,7.87127]
[1776775143139,47.28,76313.16,3.2,-0.13713,0.00013,7.87127]
[1776775143154,47.28,76313.16,3.2,-0.13713,0.00013,7.87127]
[1776775143313,47.28,76301.5,3.2,-0.13865,0.00013,7.92938]
[1776775143654,47.28,76301.5,3.2,-0.13865,0.00013,7.92938]
[1776775145222,47.28,76300.39,3.2,-0.1388,0.00013,7.93493]
[1776775145303,47.28,76300.39,3.2,-0.1388,0.00013,7.93493]
[1776775145336,47.28,76292.03,3.2,-0.1399,0.00013,7.97676]
[1776775146301,47.28,76292.03,3.2,-0.1399,0.00013,7.97676]
[1776775146344,47.28,76275.76,3.2,-0.14205,0.00013,8.058]
[1776775146874,47.28,76275.76,3.2,-0.14205,0.00013,8.058]
[1776775147251,47.28,76275.76,3.2,-0.14205,0.00013,8.058]
[1776775147267,47.28,76275.76,3.2,-0.14205,0.00013,8.058]
[1776775147463,47.28,76270.56,3.2,-0.14274,0.00013,8.08407]
[1776775148023,47.28,76270.56,3.2,-0.14274,0.00013,8.08407]
[1776775148837,47.28,76270.56,3.2,-0.14274,0.00013,8.08413]
[1776775149363,47.28,76258.69,3.2,-0.14433,0.00013,8.14339]
[1776775150369,47.28,76249.2,3.2,-0.14561,0.00013,8.1909]
[1776775151363,47.28,76249.2,3.2,-0.14561,0.00013,8.1909]
[1776775151498,47.28,76247.55,3.2,-0.14583,0.00014,8.1992]
[1776775151545,47.28,76247.55,3.2,-0.14583,0.00014,8.1992]
[1776775151682,47.28,76247.55,3.2,-0.14583,0.00014,8.1992]
[1776775152049,47.28,76247.55,3.2,-0.14583,0.00014,8.1992]
[1776775152373,47.28,76247.55,3.2,-0.14583,0.00014,8.1992]
[1776775155255,47.28,76251.02,3.2,-0.14537,0.00013,8.18199]
[1776775157119,47.28,76249.71,3.2,-0.14554,0.00013,8.18851]
[1776775157181,47.28,76249.71,3.2,-0.14554,0.00013,8.18851]
[1776775157417,47.28,76248.66,3.2,-0.14569,0.00013,8.19382]
[1776775158423,47.28,76240.74,3.2,-0.14676,0.00014,8.23345]
[1776775159197,47.28,76240.74,3.2,-0.14676,0.00014,8.23345]
[1776775159845,47.28,76236.39,3.2,-0.14735,0.00014,8.25521]
[1776775160652,47.28,76237.22,3.2,-0.14724,0.00014,8.25105]
[1776775160678,47.28,76237.22,3.2,-0.14724,0.00014,8.25105]
[1776775160726,47.28,76237.22,3.2,-0.14724,0.00014,8.25105]
[1776775160927,47.28,76237.22,3.2,-0.14724,0.00014,8.25105]
[1776775161124,47.28,76237.22,3.2,-0.14724,0.00014,8.25105]
[1776775161445,47.28,76235.7,3.2,-0.14744,0.00014,8.25864]
[1776775161932,47.28,76235.7,3.2,-0.14744,0.00014,8.25864]
[1776775161997,47.28,76235.7,3.2,-0.14744,0.00014,8.25864]
[1776775162228,47.28,76235.7,3.2,-0.14744,0.00014,8.25864]
[1776775162454,47.28,76224.3,3.2,-0.149,0.00014,8.31579]
[1776775164465,47.29,76217.54,3.2,-0.14994,0.00014,8.34972]
[1776775165944,47.29,76217.45,3.2,-0.14995,0.00014,8.3502]
[1776775165952,47.29,76217.45,3.2,-0.14995,0.00014,8.3502]
[1776775166005,47.29,76217.45,3.2,-0.14995,0.00014,8.3502]
[1776775166481,47.29,76195.69,3.2,-0.15297,0.00014,8.45907]
[1776775166826,47.29,76195.69,3.2,-0.15297,0.00014,8.45907]
[1776775166908,47.29,76195.69,3.2,-0.15297,0.00014,8.45907]
[1776775167664,47.29,76193.79,3.2,-0.15323,0.00014,8.46862]
[1776775168450,47.29,76193.79,3.2,-0.15323,0.00014,8.46862]
[1776775169030,47.29,76194.52,3.2,-0.15313,0.00014,8.465]
[1776775169294,47.29,76194.52,3.2,-0.15313,0.00014,8.465]
[1776775169501,47.29,76191.72,3.2,-0.15352,0.00014,8.47905]
[1776775170508,47.29,76197.27,3.2,-0.15274,0.00014,8.45113]
[1776775171012,47.29,76197.27,3.2,-0.15274,0.00014,8.45113]
[1776775171028,47.29,76197.27,3.2,-0.15274,0.00014,8.45113]
[1776775171301,47.29,76197.27,3.2,-0.15274,0.00014,8.45113]
[1776775171515,47.28,76206.21,3.2,-0.1514,0.00014,8.39891]
[1776775172033,47.29,76193.72,3.2,-0.15314,0.00014,8.4615]
[1776775172556,47.29,76185.2,3.2,-0.15433,0.00014,8.50414]
[1776775174666,47.29,76185.07,3.2,-0.15435,0.00014,8.50479]
[1776775179090,47.29,76187.14,3.2,-0.15406,0.00014,8.49452]
[1776775179876,47.29,76188.47,3.2,-0.15388,0.00014,8.48797]
[1776775181630,47.29,76183.39,3.2,-0.15459,0.00014,8.51359]
[1776775181648,47.29,76183.39,3.2,-0.15459,0.00014,8.51359]
[1776775181702,47.29,76183.39,3.2,-0.15459,0.00014,8.51359]
[1776775182366,47.29,76178.8,3.2,-0.15524,0.00014,8.53663]
[1776775183647,47.29,76174.52,3.2,-0.15585,0.00014,8.55812]
[1776775183782,47.29,76174.52,3.2,-0.15585,0.00014,8.55812]
[1776775184288,47.29,76174.52,3.2,-0.15585,0.00014,8.55812]
[1776775185265,47.29,76170.1,3.2,-0.15648,0.00014,8.58029]
[1776775185426,47.29,76162.18,3.2,-0.1576,0.00014,8.61994]
[1776775186447,47.29,76162.18,3.2,-0.1576,0.00014,8.61994]
[1776775187222,47.29,76162.18,3.2,-0.1576,0.00014,8.61994]
[1776775187261,47.29,76162.18,3.2,-0.1576,0.00014,8.61994]
[1776775187448,47.29,76162.18,3.2,-0.1576,0.00014,8.61994]
[1776775187468,47.29,76160.77,3.2,-0.1578,0.00014,8.62693]
[1776775187619,47.29,76160.77,3.2,-0.1578,0.00014,8.62693]
[1776775188227,47.29,76147.55,3.2,-0.15969,0.00014,8.69303]
[1776775189389,47.29,76147.55,3.2,-0.15969,0.00014,8.69303]
[1776775189439,47.29,76147.55,3.2,-0.15969,0.00014,8.69303]
[1776775189520,47.29,76147.55,3.2,-0.15969,0.00014,8.69303]
[1776775189439,47.29,76140.97,3.2,-0.16063,0.00014,8.72581]
[1776775189602,47.29,76140.97,3.2,-0.16063,0.00014,8.72581]
[1776775190475,47.29,76140.97,3.2,-0.16063,0.00014,8.72581]
[1776775190506,47.29,76140.97,3.2,-0.16063,0.00014,8.72581]
[1776775190476,47.29,76140.43,3.2,-0.16071,0.00014,8.72834]
[1776775191500,47.29,76140.43,3.2,-0.16071,0.00014,8.72834]
[1776775191562,47.29,76140.43,3.2,-0.16071,0.00014,8.72834]
[1776775191579,47.29,76140.43,3.2,-0.16071,0.00014,8.72834]
[1776775191650,47.29,76140.43,3.2,-0.16071,0.00014,8.72834]
[1776775191861,47.29,76140.43,3.2,-0.16071,0.00014,8.72834]
[1776775191898,47.29,76140.43,3.2,-0.16071,0.00014,8.72834]
[1776775191935,47.29,76143.18,3.2,-0.16031,0.00014,8.71455]
[1776775192731,47.29,76143.18,3.2,-0.16031,0.00014,8.71455]
[1776775193159,47.29,76143.18,3.2,-0.16031,0.00014,8.71455]
[1776775193193,47.29,76134.02,3.2,-0.16163,0.00014,8.76036]
[1776775193930,47.29,76134.02,3.2,-0.16163,0.00014,8.76036]
[1776775194130,47.29,76134.02,3.2,-0.16163,0.00014,8.76036]
[1776775194217,47.29,76137.23,3.2,-0.16117,0.00014,8.74425]
[1776775194622,47.29,76137.23,3.2,-0.16117,0.00014,8.74425]
[1776775195821,47.29,76141.06,3.2,-0.16061,0.00014,8.72505]
[1776775197218,47.29,76143.47,3.2,-0.16026,0.00014,8.71298]
[1776775197454,47.29,76143.47,3.2,-0.16026,0.00014,8.71298]
[1776775197527,47.28,76151.99,3.2,-0.15904,0.00014,8.67019]
[1776775199490,47.28,76149.93,3.2,-0.15933,0.00014,8.68039]
[1776775199527,47.28,76152.5,3.2,-0.15896,0.00014,8.66741]
[1776775202576,47.28,76155.74,3.2,-0.15849,0.00014,8.65101]
[1776775202641,47.28,76155.74,3.2,-0.15849,0.00014,8.65101]
[1776775203329,47.28,76155.74,3.2,-0.15849,0.00014,8.65101]
[1776775203369,47.28,76155.74,3.2,-0.15849,0.00014,8.65101]
[1776775203471,47.28,76165.85,3.2,-0.15704,0.00014,8.60033]
[1776775203902,47.28,76165.85,3.2,-0.15704,0.00014,8.60033]
[1776775203924,47.28,76167.58,3.2,-0.1568,0.00014,8.59167]
[1776775204665,47.28,76167.58,3.2,-0.1568,0.00014,8.59167]
[1776775205410,47.28,76167.58,3.2,-0.1568,0.00014,8.59167]
[1776775205452,47.28,76163.04,3.2,-0.15745,0.00014,8.61467]
[1776775206263,47.29,76149.0,3.2,-0.15947,0.00014,8.6852]
[1776775207758,47.29,76146.08,3.2,-0.15989,0.00014,8.69999]
[1776775207783,47.29,76146.08,3.2,-0.15989,0.00014,8.69999]
[1776775207858,47.29,76146.67,3.2,-0.15981,0.00014,8.6972]
[1776775210308,47.29,76136.54,3.2,-0.16128,0.00014,8.74825]
[1776775212053,47.29,76136.54,3.2,-0.16128,0.00014,8.74825]
[1776775212157,47.29,76136.54,3.2,-0.16128,0.00014,8.74825]
[1776775212226,47.3,76139.22,3.2,-0.16093,0.00014,8.73619]
[1776775213422,47.3,76130.0,3.2,-0.16227,0.00015,8.78243]
[1776775214190,47.3,76130.0,3.2,-0.16227,0.00015,8.78243]
[1776775214301,47.3,76130.0,3.2,-0.16227,0.00015,8.78243]
[1776775214466,47.3,76126.84,3.2,-0.16273,0.00015,8.79829]
[1776775215916,47.3,76112.6,3.2,-0.16482,0.00015,8.86961]
[1776775217152,47.3,76112.6,3.2,-0.16482,0.00015,8.86961]
[1776775219146,47.34,76112.01,3.2,-0.1651,0.00015,8.87938]
[1776775219185,47.34,76112.01,3.2,-0.1651,0.00015,8.87938]
[1776775219279,47.35,76115.51,3.2,-0.16462,0.00015,8.86322]
[1776775219614,47.35,76115.51,3.2,-0.16462,0.00015,8.86322]
[1776775219714,47.35,76115.51,3.2,-0.16462,0.00015,8.86322]
[1776775219723,47.35,76115.51,3.2,-0.16462,0.00015,8.86322]
[1776775219822,47.35,76115.51,3.2,-0.16462,0.00015,8.86322]
[1776775220070,47.35,76115.51,3.2,-0.16462,0.00015,8.86322]
[1776775220504,47.35,76128.46,3.2,-0.16273,0.00015,8.79856]
[1776775222003,47.35,76107.63,3.2,-0.16581,0.00015,8.90368]
[1776775223297,47.35,76107.63,3.2,-0.16581,0.00015,8.90368]
[1776775223314,47.35,76107.63,3.2,-0.16581,0.00015,8.90368]
[1776775223396,47.35,76107.63,3.2,-0.16581,0.00015,8.90368]
[1776775223409,47.35,76106.16,3.2,-0.16604,0.00015,8.91142]
[1776775224299,47.35,76106.16,3.2,-0.16604,0.00015,8.91142]
[1776775224338,47.35,76106.16,3.2,-0.16604,0.00015,8.91142]
[1776775224461,47.35,76106.16,3.2,-0.16604,0.00015,8.91142]
[1776775224521,47.35,76106.16,3.2,-0.16604,0.00015,8.91142]
[1776775224497,47.36,76102.66,3.2,-0.16656,0.00015,8.92914]
[1776775225053,47.36,76102.66,3.2,-0.16656,0.00015,8.92914]
[1776775225103,47.36,76102.66,3.2,-0.16656,0.00015,8.92914]
[1776775227366,47.37,76101.38,3.2,-0.16682,0.00015,8.93794]
[1776775227417,47.37,76101.38,3.2,-0.16682,0.00015,8.93794]
[1776775227453,47.37,76101.38,3.2,-0.16682,0.00015,8.93794]
[1776775227533,47.37,76101.38,3.2,-0.16682,0.00015,8.93794]
[1776775227526,47.39,76100.47,3.2,-0.16703,0.00015,8.94507]
[1776775228212,47.39,76100.47,3.2,-0.16703,0.00015,8.94507]
[1776775228388,47.39,76044.02,3.2,-0.17551,0.00015,9.22581]
[1776775228838,47.39,76044.02,3.2,-0.17551,0.00015,9.22581]
[1776775228880,47.39,76044.02,3.2,-0.17551,0.00015,9.22581]
[1776775229360,47.39,76044.02,3.2,-0.17551,0.00015,9.22581]
[1776775229463,47.39,76017.8,3.2,-0.17954,0.00015,9.35572]
[1776775230398,47.39,76017.8,3.2,-0.17954,0.00015,9.35572]
[1776775230498,47.39,76010.79,3.2,-0.18062,0.00016,9.39041]
[1776775230756,47.39,76010.79,3.2,-0.18062,0.00016,9.39041]
[1776775230889,47.39,76010.79,3.2,-0.18062,0.00016,9.39041]
[1776775231576,47.39,76007.83,3.2,-0.18099,0.00016,9.3978]
[1776775231867,47.39,76007.83,3.2,-0.18099,0.00016,9.3978]
[1776775231981,47.39,76007.83,3.2,-0.18102,0.00016,9.39896]
[1776775232611,47.39,76007.83,3.2,-0.18102,0.00016,9.39896]
[1776775232687,47.39,76007.83,3.2,-0.18102,0.00016,9.39896]
[1776775232936,47.39,76007.83,3.2,-0.18102,0.00016,9.39896]
[1776775233008,47.39,76007.83,3.2,-0.18102,0.00016,9.39896]
[1776775233176,47.39,76007.83,3.2,-0.18102,0.00016,9.39896]
[1776775233256,47.39,76007.83,3.2,-0.18102,0.00016,9.39896]
[1776775233275,47.4,76014.68,3.2,-0.18002,0.00016,9.36698]
[1776775234091,47.4,76014.68,3.2,-0.18002,0.00016,9.36698]
[1776775234154,47.4,76014.68,3.2,-0.18002,0.00016,9.36698]
[1776775237081,47.41,76018.9,3.2,-0.17937,0.00015,9.34627]
[1776775237166,47.41,76018.9,3.2,-0.17937,0.00015,9.34627]
[1776775237198,47.41,76018.9,3.2,-0.17937,0.00015,9.34627]
[1776775237554,47.41,76018.9,3.2,-0.17937,0.00015,9.34627]
[1776775237579,47.41,76017.19,3.2,-0.17963,0.00015,9.35476]
[1776775238051,47.41,76017.19,3.2,-0.17963,0.00015,9.35476]
[1776775238123,47.41,75997.61,3.2,-0.18268,0.00016,9.4515]
[1776775238941,47.41,75997.61,3.2,-0.18268,0.00016,9.4515]
[1776775239211,47.41,75997.61,3.2,-0.18268,0.00016,9.4515]
[1776775240174,47.41,75995.58,3.2,-0.18301,0.00016,9.46167]
[1776775240293,47.41,75995.58,3.2,-0.18301,0.00016,9.46167]
[1776775240807,47.42,75994.1,3.2,-0.18329,0.00016,9.47069]
[1776775240877,47.42,75994.1,3.2,-0.18329,0.00016,9.47069]
[1776775240948,47.42,75994.1,3.2,-0.18329,0.00016,9.47069]
[1776775241437,47.42,75994.1,3.2,-0.18329,0.00016,9.47069]
[1776775241508,47.42,76006.36,3.2,-0.18138,0.00016,9.41041]
[1776775241960,47.42,76006.36,3.2,-0.18138,0.00016,9.41041]
[1776775242017,47.42,76006.36,3.2,-0.18138,0.00016,9.41041]
[1776775242581,47.42,76006.36,3.2,-0.18138,0.00016,9.41041]
[1776775242061,47.43,76032.3,3.2,-0.1774,0.00015,9.28317]
[1776775242644,47.43,76032.3,3.2,-0.1774,0.00015,9.28317]
[1776775243092,47.43,76032.3,3.2,-0.1774,0.00015,9.28317]
[1776775243160,47.43,76033.64,3.2,-0.17719,0.00015,9.27653]
[1776775244145,47.43,76033.64,3.2,-0.17719,0.00015,9.27653]
[1776775244218,47.43,76033.64,3.2,-0.17719,0.00015,9.27653]
[1776775244236,47.43,76033.64,3.2,-0.17719,0.00015,9.27653]
[1776775244308,47.43,76033.64,3.2,-0.17719,0.00015,9.27653]
[1776775244319,47.43,76026.81,3.2,-0.17825,0.00015,9.31046]
[1776775245626,47.43,76026.81,3.2,-0.17826,0.00015,9.31084]
[1776775245723,47.43,76026.81,3.2,-0.17826,0.00015,9.31084]
[1776775245797,47.43,76026.81,3.2,-0.17826,0.00015,9.31084]
[1776775245873,47.43,76026.81,3.2,-0.17826,0.00015,9.31084]
[1776775246120,47.43,76026.81,3.2,-0.17826,0.00015,9.31084]
[1776775246189,47.43,76010.98,3.2,-0.18072,0.00016,9.38942]
[1776775247100,47.43,76010.98,3.2,-0.18072,0.00016,9.38942]
[1776775247565,47.43,76002.49,3.2,-0.18206,0.00016,9.4319]
[1776775248173,47.43,76002.49,3.2,-0.18206,0.00016,9.4319]
[1776775248231,47.43,76002.49,3.2,-0.18206,0.00016,9.4319]
[1776775248378,47.43,76002.49,3.2,-0.18206,0.00016,9.4319]
[1776775248535,47.43,76010.05,3.2,-0.18088,0.00016,9.39459]
[1776775249142,47.43,76010.05,3.2,-0.18088,0.00016,9.39459]
[1776775249217,47.44,76021.41,3.2,-0.17913,0.00015,9.33871]
[1776775250398,47.44,76021.41,3.2,-0.17913,0.00015,9.33871]
[1776775250526,47.45,76024.24,3.2,-0.17874,0.00015,9.32647]
[1776775250698,47.45,76024.24,3.2,-0.17874,0.00015,9.32647]
[1776775250738,47.45,76024.24,3.2,-0.17874,0.00015,9.32647]
[1776775250771,47.45,76024.24,3.2,-0.17874,0.00015,9.32647]
[1776775251097,47.45,76024.24,3.2,-0.17874,0.00015,9.32647]
[1776775251197,47.45,76028.62,3.2,-0.17807,0.00015,9.30481]
[1776775254416,47.46,76028.75,3.2,-0.17812,0.00015,9.30663]
[1776775254593,47.49,76028.65,3.2,-0.17827,0.00015,9.3115]
[1776775255304,47.49,76028.65,3.2,-0.17827,0.00015,9.3115]
[1776775255388,47.49,76028.65,3.2,-0.17827,0.00015,9.3115]
[1776775255411,47.49,76028.81,3.2,-0.17825,0.00015,9.31071]
[1776775256097,47.49,76028.81,3.2,-0.17825,0.00015,9.31071]
[1776775256184,47.49,76028.81,3.2,-0.17825,0.00015,9.31071]
[1776775256490,47.49,76028.81,3.2,-0.17825,0.00015,9.31071]
[1776775256525,47.51,76007.98,3.2,-0.18157,0.00016,9.41692]
[1776775257975,47.51,76004.27,3.2,-0.18216,0.00016,9.43538]
[1776775258082,47.51,76004.27,3.2,-0.18216,0.00016,9.43538]
[1776775258161,47.51,76004.27,3.2,-0.18216,0.00016,9.43538]
[1776775258276,47.51,75994.49,3.2,-0.18369,0.00016,9.4835]
[1776775259437,47.51,75994.49,3.2,-0.18369,0.00016,9.4835]
[1776775259461,47.51,75994.49,3.2,-0.18369,0.00016,9.4835]
[1776775259615,47.51,75994.49,3.2,-0.18369,0.00016,9.4835]
[1776775259582,47.51,75992.19,3.2,-0.18405,0.00016,9.49497]
[1776775259661,47.51,75992.19,3.2,-0.18405,0.00016,9.49497]
[1776775259894,47.51,75992.19,3.2,-0.18405,0.00016,9.49497]
[1776775259956,47.51,75992.19,3.2,-0.18405,0.00016,9.49497]
[1776775260024,47.51,75992.19,3.2,-0.18405,0.00016,9.49497]
[1776775260132,47.51,75992.19,3.2,-0.18405,0.00016,9.49497]
[1776775260191,47.51,75992.4,3.2,-0.18403,0.00016,9.49416]
[1776775261150,47.51,75992.4,3.2,-0.18403,0.00016,9.49416]
[1776775261330,47.51,75992.4,3.2,-0.18403,0.00016,9.49416]
[1776775261400,47.51,75992.4,3.2,-0.18403,0.00016,9.49416]
[1776775261411,47.51,75992.4,3.2,-0.18403,0.00016,9.49416]
[1776775261463,47.51,75986.19,3.2,-0.18501,0.00016,9.52491]
[1776775262067,47.51,75986.19,3.2,-0.18501,0.00016,9.52491]
[1776775262110,47.51,75986.19,3.2,-0.18501,0.00016,9.52491]
[1776775262388,47.52,75981.93,3.2,-0.18569,0.00016,9.54602]
[1776775262646,47.52,75981.93,3.2,-0.18569,0.00016,9.54602]
[1776775262714,47.52,75981.93,3.2,-0.18569,0.00016,9.54602]
[1776775262782,47.52,75981.93,3.2,-0.18569,0.00016,9.54602]
[1776775262884,47.52,75981.93,3.2,-0.18569,0.00016,9.54602]
[1776775263080,47.52,75981.93,3.2,-0.18569,0.00016,9.54602]
[1776775263499,47.52,75998.92,3.2,-0.18302,0.00016,9.46271]
[1776775263643,47.52,75998.92,3.2,-0.18302,0.00016,9.46271]
[1776775263701,47.52,75998.92,3.2,-0.18302,0.00016,9.46271]
[1776775263893,47.52,75998.92,3.2,-0.18302,0.00016,9.46271]
[1776775264447,47.52,76015.82,3.2,-0.18039,0.00015,9.37948]
[1776775266158,47.52,76015.93,3.2,-0.18038,0.00015,9.37908]
[1776775266247,47.52,76015.93,3.2,-0.18038,0.00015,9.37908]
[1776775266336,47.52,76021.63,3.2,-0.17952,0.00015,9.35147]
[1776775267066,47.52,76021.63,3.2,-0.17952,0.00015,9.35147]
[1776775267130,47.52,76021.63,3.2,-0.17952,0.00015,9.35147]
[1776775267157,47.52,76021.63,3.2,-0.17952,0.00015,9.35147]
[1776775267462,47.52,76021.63,3.2,-0.17952,0.00015,9.35147]
[1776775267519,47.52,76021.63,3.2,-0.17952,0.00015,9.35147]
[1776775267531,47.52,76021.63,3.2,-0.17952,0.00015,9.35147]
[1776775267577,47.52,76021.63,3.2,-0.17952,0.00015,9.35147]
[1776775267593,47.52,76020.47,3.2,-0.1797,0.00015,9.35748]
[1776775267830,47.52,76020.47,3.2,-0.1797,0.00015,9.35748]
[1776775267989,47.52,76020.47,3.2,-0.1797,0.00015,9.35748]
[1776775268562,47.52,76025.5,3.2,-0.17894,0.00015,9.33293]
[1776775270520,47.53,76023.26,3.2,-0.17929,0.00015,9.34442]
[1776775270532,47.53,76023.26,3.2,-0.17929,0.00015,9.34442]
[1776775270543,47.53,76023.26,3.2,-0.17929,0.00015,9.34442]
[1776775270551,47.53,76020.67,3.2,-0.17971,0.00015,9.35761]
[1776775270681,47.53,76020.67,3.2,-0.17971,0.00015,9.35761]
[1776775270810,47.53,76020.67,3.2,-0.17971,0.00015,9.35761]
[1776775270834,47.53,76020.67,3.2,-0.17971,0.00015,9.35761]
[1776775271624,47.53,76020.67,3.2,-0.17971,0.00015,9.35761]
[1776775271257,47.53,76020.67,3.2,-0.17971,0.00015,9.35761]
[1776775272350,47.53,76020.67,3.2,-0.17971,0.00015,9.35761]
[1776775272490,47.53,76020.67,3.2,-0.17971,0.00015,9.35761]
[1776775272498,47.53,76020.67,3.2,-0.17971,0.00015,9.35761]
[1776775272659,47.53,76007.8,3.2,-0.18172,0.00016,9.42155]
[1776775273579,47.53,75987.29,3.2,-0.18493,0.00016,9.52257]
[1776775274047,47.53,75987.29,3.2,-0.18493,0.00016,9.52257]
[1776775274282,47.55,75987.29,3.2,-0.18499,0.00016,9.52443]
[1776775275424,47.55,75987.29,3.2,-0.18499,0.00016,9.52443]
[1776775276019,47.56,75984.99,3.2,-0.1854,0.00016,9.53727]
[1776775276038,47.56,75984.99,3.2,-0.1854,0.00016,9.53727]
[1776775276143,47.56,75984.99,3.2,-0.1854,0.00016,9.53727]
[1776775276339,47.56,75984.99,3.2,-0.1854,0.00016,9.53727]
[1776775276349,47.56,76002.28,3.2,-0.1827,0.00016,9.45255]
[1776775277250,47.56,76002.28,3.2,-0.1827,0.00016,9.45255]
[1776775277551,47.56,76008.16,3.2,-0.18179,0.00016,9.42376]
[1776775277741,47.56,76008.16,3.2,-0.18179,0.00016,9.42376]
[1776775277838,47.56,76008.16,3.2,-0.18179,0.00016,9.42376]
[1776775277987,47.56,76008.16,3.2,-0.18179,0.00016,9.42376]
[1776775278594,47.56,76008.16,3.2,-0.18179,0.00016,9.42376]
[1776775278635,47.56,76008.16,3.2,-0.18179,0.00016,9.42376]
[1776775278310,47.56,76008.16,3.2,-0.18179,0.00016,9.42376]
[1776775278847,47.56,76008.16,3.2,-0.18179,0.00016,9.42376]
[1776775278934,47.56,76008.16,3.2,-0.18179,0.00016,9.42376]
[1776775278999,47.56,76008.16,3.2,-0.18179,0.00016,9.42376]
[1776775279182,47.56,76008.16,3.2,-0.18179,0.00016,9.42376]
[1776775279450,47.56,76008.16,3.2,-0.18179,0.00016,9.42376]
[1776775279642,47.56,76002.35,3.2,-0.1827,0.00016,9.45255]
[1776775281342,47.56,76002.35,3.2,-0.1827,0.00016,9.45255]
[1776775281578,47.56,76002.35,3.2,-0.1827,0.00016,9.45255]
[1776775281352,47.56,76009.43,3.2,-0.1816,0.00016,9.41799]
[1776775281952,47.56,76009.43,3.2,-0.1816,0.00016,9.41799]
[1776775282101,47.56,76009.43,3.2,-0.1816,0.00016,9.41799]
[1776775282197,47.56,76009.43,3.2,-0.1816,0.00016,9.41799]
[1776775282340,47.56,76009.43,3.2,-0.18162,0.00016,9.41843]
[1776775283312,47.56,76009.43,3.2,-0.18162,0.00016,9.41843]
[1776775283574,47.56,76005.17,3.2,-0.18228,0.00016,9.43952]
[1776775284415,47.57,76016.03,3.2,-0.1806,0.00015,9.38636]
[1776775289684,47.57,76014.43,3.2,-0.18088,0.00015,9.39525]
[1776775289388,47.58,76020.62,3.2,-0.17994,0.00015,9.36534]
[1776775289787,47.58,76020.62,3.2,-0.17994,0.00015,9.36534]
[1776775289815,47.58,76020.62,3.2,-0.17994,0.00015,9.36534]
[1776775290660,47.58,76020.62,3.2,-0.17994,0.00015,9.36534]
[1776775290399,47.58,76021.67,3.2,-0.17979,0.00015,9.36042]
[1776775290781,47.58,76021.67,3.2,-0.17979,0.00015,9.36042]
[1776775291400,47.58,76031.96,3.2,-0.17811,0.00015,9.30254]
[1776775293342,47.58,76028.07,3.2,-0.17871,0.00015,9.32188]
[1776775293452,47.58,76028.07,3.2,-0.17871,0.00015,9.32188]
[1776775293517,47.58,76028.88,3.2,-0.17859,0.00015,9.31812]
[1776775294453,47.58,76028.88,3.2,-0.17859,0.00015,9.31812]
[1776775294979,47.58,76029.48,3.2,-0.17851,0.00015,9.31542]
[1776775295587,47.58,76034.13,3.2,-0.1778,0.00015,9.29275]
[1776775298379,47.59,76034.91,3.2,-0.1777,0.00015,9.2893]
[1776775298681,47.59,76044.62,3.2,-0.17622,0.00015,9.24161]
[1776775300480,47.59,76037.97,3.2,-0.17724,0.00015,9.27463]
[1776775303977,47.59,76035.36,3.2,-0.17766,0.00015,9.28807]
[1776775304601,47.59,76038.23,3.2,-0.17722,0.00015,9.27411]
[1776775309931,47.6,76042.4,3.2,-0.17662,0.00015,9.25468]
[1776775311068,47.6,76040.88,3.2,-0.17686,0.00015,9.26241]
[1776775311558,47.6,76040.26,3.2,-0.17696,0.00015,9.26569]
[1776775313122,47.61,76038.02,3.2,-0.17731,0.00015,9.27694]
[1776775318524,47.61,76041.79,3.2,-0.17677,0.00015,9.25943]
[1776775318616,47.61,76046.21,3.2,-0.1761,0.00015,9.23785]
[1776775321266,47.61,76050.64,3.2,-0.17543,0.00015,9.21623]
[1776775321402,47.61,76050.64,3.2,-0.17543,0.00015,9.21623]
[1776775322635,47.62,76044.42,3.2,-0.17639,0.00015,9.24718]
[1776775322882,47.62,76044.42,3.2,-0.17639,0.00015,9.24718]
[1776775323271,47.62,76044.42,3.2,-0.17639,0.00015,9.24718]
[1776775324486,47.62,76045.76,3.2,-0.17619,0.00015,9.24064]
[1776775324650,47.62,76042.16,3.2,-0.17674,0.00015,9.25861]
[1776775325365,47.62,76042.16,3.2,-0.17674,0.00015,9.25861]
[1776775325669,47.62,76039.87,3.2,-0.1771,0.00015,9.2701]
[1776775330691,47.62,76034.66,3.2,-0.17792,0.00015,9.29665]
[1776775331221,47.62,76034.66,3.2,-0.17792,0.00015,9.29665]
[1776775331240,47.62,76034.66,3.2,-0.17792,0.00015,9.29665]
[1776775332898,47.63,76031.73,3.2,-0.17838,0.00015,9.31137]
[1776775332913,47.63,76031.73,3.2,-0.17838,0.00015,9.31137]
[1776775335003,47.63,76030.74,3.2,-0.17854,0.00015,9.31652]
[1776775335037,47.63,76030.74,3.2,-0.17854,0.00015,9.31652]
[1776775336361,47.63,76027.14,3.2,-0.1791,0.00015,9.33437]
[1776775336441,47.63,76027.14,3.2,-0.1791,0.00015,9.33437]
[1776775336520,47.63,76027.14,3.2,-0.1791,0.00015,9.33437]
[1776775337494,47.63,76026.02,3.2,-0.17927,0.00015,9.34]
[1776775337879,47.63,76027.31,3.2,-0.17908,0.00015,9.33382]
[1776775338748,47.63,76033.61,3.2,-0.17811,0.00015,9.3029]
[1776775339223,47.63,76033.61,3.2,-0.17811,0.00015,9.3029]
[1776775341011,47.63,76034.63,3.2,-0.17797,0.00015,9.29819]
[1776775341137,47.63,76034.63,3.2,-0.17797,0.00015,9.29819]
[1776775341772,47.63,76028.26,3.2,-0.17895,0.00015,9.32971]
[1776775341859,47.63,76028.26,3.2,-0.17895,0.00015,9.32971]
[1776775341954,47.63,76028.26,3.2,-0.17895,0.00015,9.32971]
[1776775342007,47.63,76028.26,3.2,-0.17895,0.00015,9.32971]
[1776775342180,47.63,76028.26,3.2,-0.17895,0.00015,9.32971]
[1776775342779,47.64,76015.84,3.2,-0.18087,0.00015,9.39103]
[1776775343782,47.64,75987.83,3.2,-0.18525,0.00016,9.52875]
[1776775344326,47.64,75987.83,3.2,-0.18525,0.00016,9.52875]
[1776775344376,47.64,75987.83,3.2,-0.18525,0.00016,9.52875]
[1776775344415,47.64,75987.83,3.2,-0.18525,0.00016,9.52875]
[1776775344790,47.64,75985.72,3.2,-0.18559,0.00016,9.53919]
[1776775345249,47.64,75985.72,3.2,-0.18559,0.00016,9.53919]
[1776775345336,47.64,75985.72,3.2,-0.18559,0.00016,9.53919]
[1776775345797,47.64,75986.13,3.2,-0.18553,0.00016,9.53728]
[1776775347050,47.64,75989.45,3.2,-0.18501,0.00016,9.52112]
[1776775347593,47.64,75989.45,3.2,-0.18501,0.00016,9.52112]
[1776775347649,47.64,75989.45,3.2,-0.18501,0.00016,9.52112]
[1776775347809,47.64,75990.31,3.2,-0.18488,0.00016,9.51702]
[1776775348067,47.64,75990.31,3.2,-0.18488,0.00016,9.51702]
[1776775348150,47.64,75990.31,3.2,-0.18488,0.00016,9.51702]
[1776775348172,47.64,75990.31,3.2,-0.18488,0.00016,9.51702]
[1776775348329,47.64,75990.31,3.2,-0.18488,0.00016,9.51702]
[1776775348415,47.64,75990.22,3.2,-0.1849,0.00016,9.5177]
[1776775349497,47.64,75998.97,3.2,-0.18353,0.00016,9.4748]
[1776775351562,47.64,75998.97,3.2,-0.18353,0.00016,9.4748]
[1776775351598,47.64,76008.62,3.2,-0.18193,0.00016,9.42023]
[1776775353138,47.64,76012.6,3.2,-0.18131,0.00016,9.40078]
[1776775353237,47.64,76013.16,3.2,-0.18123,0.00016,9.39816]
[1776775355848,47.65,76010.98,3.2,-0.18157,0.00016,9.40912]
[1776775356400,47.65,76010.98,3.2,-0.18157,0.00016,9.40912]
[1776775356925,47.65,76011.59,3.2,-0.18148,0.00016,9.40625]
[1776775357114,47.65,76011.59,3.2,-0.18148,0.00016,9.40625]
[1776775357199,47.65,76011.59,3.2,-0.18148,0.00016,9.40625]
[1776775357264,47.65,76011.59,3.2,-0.18148,0.00016,9.40625]
[1776775357460,47.65,76011.59,3.2,-0.18148,0.00016,9.40625]
[1776775357621,47.65,76011.59,3.2,-0.18148,0.00016,9.40625]
[1776775357841,47.65,76011.59,3.2,-0.18148,0.00016,9.40625]
[1776775357655,47.65,76019.34,3.2,-0.18029,0.00015,9.36828]
[1776775357866,47.65,76019.34,3.2,-0.18029,0.00015,9.36828]
[1776775358070,47.65,76019.34,3.2,-0.18029,0.00015,9.36828]
[1776775358612,47.65,76015.26,3.2,-0.18092,0.00015,9.3885]
[1776775359568,47.65,75986.46,3.2,-0.18543,0.00016,9.5302]
[1776775360755,47.65,75991.47,3.2,-0.18465,0.00016,9.5059]
[1776775360863,47.65,75991.47,3.2,-0.18465,0.00016,9.5059]
[1776775367788,47.66,75993.39,3.2,-0.18439,0.00016,9.4977]
[1776775367814,47.66,75993.94,3.2,-0.18432,0.00016,9.49548]
[1776775367850,47.66,75993.94,3.2,-0.18432,0.00016,9.49548]
[1776775369817,47.66,75993.94,3.2,-0.18432,0.00016,9.49548]
[1776775375015,47.67,75996.97,3.2,-0.1839,0.00016,9.48231]
[1776775376275,47.67,75996.97,3.2,-0.1839,0.00016,9.48231]
[1776775376542,47.67,75996.97,3.2,-0.1839,0.00016,9.48231]
[1776775376643,47.68,75990.35,3.2,-0.18495,0.00016,9.5152]
[1776775377112,47.68,75990.35,3.2,-0.18495,0.00016,9.5152]
[1776775377121,47.68,75990.35,3.2,-0.18495,0.00016,9.5152]
[1776775377161,47.68,75990.35,3.2,-0.18495,0.00016,9.5152]
[1776775377362,47.68,75989.36,3.2,-0.18511,0.00016,9.52025]
[1776775377907,47.68,75989.36,3.2,-0.18511,0.00016,9.52025]
[1776775378377,47.68,75989.36,3.2,-0.18511,0.00016,9.52025]
[1776775378459,47.68,75989.36,3.2,-0.18511,0.00016,9.52025]
[1776775378560,47.68,75988.19,3.2,-0.1853,0.00016,9.52618]
[1776775384087,47.72,75985.83,3.2,-0.18586,0.00016,9.5436]
[1776775387969,47.72,75981.6,3.2,-0.18654,0.00016,9.56474]
[1776775388299,47.72,75981.6,3.2,-0.18654,0.00016,9.56474]
[1776775388393,47.72,75981.6,3.2,-0.18654,0.00016,9.56474]
[1776775388410,47.72,75981.6,3.2,-0.18654,0.00016,9.56474]
[1776775388415,47.72,75981.6,3.2,-0.18654,0.00016,9.56474]
[1776775388512,47.72,75982.04,3.2,-0.18647,0.00016,9.56275]
[1776775390208,47.72,75980.26,3.2,-0.18676,0.00016,9.5716]
[1776775390267,47.72,75980.26,3.2,-0.18676,0.00016,9.5716]
[1776775390275,47.72,75980.26,3.2,-0.18676,0.00016,9.5716]
[1776775390356,47.72,75980.26,3.2,-0.18676,0.00016,9.5716]
[1776775391575,47.72,75979.83,3.2,-0.18683,0.00016,9.57384]
[1776775391770,47.73,75971.37,3.2,-0.18822,0.00016,9.61657]
[1776775391923,47.73,75971.37,3.2,-0.18822,0.00016,9.61657]
[1776775392502,47.73,75971.37,3.2,-0.18822,0.00016,9.61657]
[1776775392506,47.74,75971.62,3.2,-0.18823,0.00016,9.61716]
[1776775394216,47.75,75971.31,3.2,-0.18831,0.00016,9.61963]
[1776775394319,47.75,75971.31,3.2,-0.18831,0.00016,9.61963]
[1776775394718,47.75,75981.46,3.2,-0.18671,0.00016,9.5703]
[1776775396196,47.75,75981.46,3.2,-0.18672,0.00016,9.57046]
[1776775396278,47.75,75980.01,3.2,-0.18695,0.00016,9.5777]
[1776775396934,47.75,75980.01,3.2,-0.18695,0.00016,9.5777]
[1776775397227,47.75,75980.01,3.2,-0.18695,0.00016,9.5777]
[1776775397478,47.75,75980.01,3.2,-0.18695,0.00016,9.5777]
[1776775397577,47.75,75980.09,3.2,-0.18694,0.00016,9.57746]
[1776775398673,47.76,75970.47,3.2,-0.18847,0.00016,9.62459]
[1776775399931,47.76,75965.92,3.2,-0.1892,0.00016,9.64693]
[1776775401769,47.77,75965.8,3.2,-0.18927,0.00016,9.64915]
[1776775401790,47.77,75965.8,3.2,-0.18927,0.00016,9.64915]
[1776775401795,47.77,75965.8,3.2,-0.18927,0.00016,9.64915]
[1776775401799,47.78,75962.43,3.2,-0.18986,0.00016,9.66706]
[1776775401911,47.78,75962.43,3.2,-0.18986,0.00016,9.66706]
[1776775402228,47.78,75962.43,3.2,-0.18986,0.00016,9.66706]
[1776775402484,47.78,75962.43,3.2,-0.18986,0.00016,9.66706]
[1776775402611,47.78,75944.78,3.2,-0.19268,0.00016,9.7527]
[1776775403424,47.78,75944.78,3.2,-0.19268,0.00016,9.7527]
[1776775403494,47.78,75955.92,3.2,-0.1909,0.00016,9.69867]
[1776775403994,47.78,75955.92,3.2,-0.1909,0.00016,9.69867]
[1776775404307,47.78,75955.92,3.2,-0.1909,0.00016,9.69867]
[1776775404518,47.78,75979.19,3.2,-0.18721,0.00016,9.58578]
[1776775405515,47.78,75979.19,3.2,-0.18721,0.00016,9.58578]
[1776775405858,47.78,75987.51,3.2,-0.1859,0.00016,9.54523]
[1776775406149,47.78,75987.51,3.2,-0.1859,0.00016,9.54523]
[1776775406327,47.78,75987.51,3.2,-0.1859,0.00016,9.54523]
[1776775406394,47.78,75987.51,3.2,-0.1859,0.00016,9.54523]
[1776775406494,47.78,75987.51,3.2,-0.1859,0.00016,9.54523]
[1776775406816,47.78,75998.58,3.2,-0.18417,0.00016,9.49126]
[1776775408196,47.78,75998.58,3.2,-0.18418,0.00016,9.49153]
[1776775408276,47.78,76004.72,3.2,-0.18322,0.00016,9.46158]
[1776775410246,47.78,76002.23,3.2,-0.18361,0.00016,9.47393]
[1776775410380,47.78,76002.23,3.2,-0.18361,0.00016,9.47393]
[1776775410669,47.78,76002.23,3.2,-0.18361,0.00016,9.47393]
[1776775410770,47.78,76001.08,3.2,-0.1838,0.00016,9.47971]
[1776775411336,47.78,76001.08,3.2,-0.1838,0.00016,9.47971]
[1776775411585,47.78,76001.08,3.2,-0.1838,0.00016,9.47971]
[1776775411590,47.79,75985.96,3.2,-0.18607,0.00016,9.54636]
[1776775413777,47.79,75974.4,3.2,-0.18791,0.00016,9.60301]
[1776775414091,47.79,75974.4,3.2,-0.18791,0.00016,9.60301]
[1776775414195,47.79,75974.4,3.2,-0.18791,0.00016,9.60301]
[1776775414446,47.79,75974.4,3.2,-0.18791,0.00016,9.60301]
[1776775414541,47.79,75970.43,3.2,-0.18854,0.00016,9.62245]
[1776775415144,47.79,75970.43,3.2,-0.18854,0.00016,9.62245]
[1776775415179,47.79,75970.43,3.2,-0.18854,0.00016,9.62245]
[1776775415216,47.79,75970.43,3.2,-0.18854,0.00016,9.62245]
[1776775415251,47.79,75970.43,3.2,-0.18854,0.00016,9.62245]
[1776775415727,47.79,75970.43,3.2,-0.18854,0.00016,9.62245]
[1776775415822,47.8,75967.86,3.2,-0.18902,0.00016,9.63712]
[1776775416231,47.8,75967.86,3.2,-0.18902,0.00016,9.63712]
[1776775416294,47.8,75967.86,3.2,-0.18902,0.00016,9.63712]
[1776775416836,47.8,75967.86,3.2,-0.18902,0.00016,9.63712]
[1776775416896,47.82,75956.73,3.2,-0.19085,0.00016,9.69315]
[1776775417039,47.82,75956.73,3.2,-0.19085,0.00016,9.69315]
[1776775417305,47.82,75956.73,3.2,-0.19085,0.00016,9.69315]
[1776775417465,47.82,75933.48,3.2,-0.19459,0.00016,9.80581]
[1776775418846,47.83,75928.35,3.2,-0.19549,0.00016,9.83269]
[1776775420113,47.84,75932.84,3.2,-0.19482,0.00016,9.81276]
[1776775420389,47.84,75932.84,3.2,-0.19482,0.00016,9.81276]
[1776775420390,47.86,75927.18,3.2,-0.1958,0.00016,9.84199]
[1776775421111,47.86,75927.18,3.2,-0.1958,0.00016,9.84199]
[1776775421164,47.86,75927.18,3.2,-0.1958,0.00016,9.84199]
[1776775421367,47.87,75927.87,3.2,-0.19574,0.00016,9.84022]
[1776775422259,47.87,75927.87,3.2,-0.19574,0.00016,9.84022]
[1776775422376,47.88,75929.06,3.2,-0.1956,0.00016,9.83604]
[1776775424032,47.89,75926.17,3.2,-0.19611,0.00016,9.85133]
[1776775424226,47.89,75926.17,3.2,-0.19611,0.00016,9.85133]
[1776775424230,47.89,75926.17,3.2,-0.19611,0.00016,9.85133]
[1776775424285,47.89,75926.17,3.2,-0.19611,0.00016,9.85133]
[1776775424644,47.89,75926.17,3.2,-0.19611,0.00016,9.85133]
[1776775424880,47.89,75926.17,3.2,-0.19611,0.00016,9.85133]
[1776775424706,47.89,75902.7,3.2,-0.19995,0.00016,9.96417]
[1776775425086,47.89,75902.7,3.2,-0.19995,0.00016,9.96417]
[1776775425728,47.89,75901.09,3.2,-0.20022,0.00016,9.97204]
[1776775426526,47.89,75901.09,3.2,-0.20022,0.00016,9.97204]
[1776775426770,47.89,75901.09,3.2,-0.20022,0.00016,9.97204]
[1776775427523,47.89,75888.25,3.2,-0.20235,0.00017,10.03392]
[1776775429443,47.89,75889.0,3.2,-0.20224,0.00017,10.03059]
[1776775429691,47.89,75889.0,3.2,-0.20224,0.00017,10.03059]
[1776775430017,47.9,75889.15,3.2,-0.20222,0.00017,10.03013]
[1776775431076,47.9,75890.03,3.2,-0.20208,0.00017,10.02612]
[1776775431436,47.9,75892.93,3.2,-0.20161,0.00017,10.01248]
[1776775431993,47.9,75892.93,3.2,-0.20161,0.00017,10.01248]
[1776775432056,47.9,75892.93,3.2,-0.20161,0.00017,10.01248]
[1776775432443,47.9,75889.59,3.2,-0.20217,0.00017,10.02869]
[1776775433173,47.9,75889.59,3.2,-0.20217,0.00017,10.02869]
[1776775433205,47.9,75889.59,3.2,-0.20217,0.00017,10.02869]
[1776775433772,47.9,75889.59,3.2,-0.20217,0.00017,10.02869]
[1776775433850,47.9,75889.59,3.2,-0.20217,0.00017,10.02869]
[1776775433873,47.9,75889.59,3.2,-0.20217,0.00017,10.02869]
[1776775433871,47.9,75881.34,3.2,-0.20355,0.00017,10.06827]
[1776775433932,47.9,75881.34,3.2,-0.20355,0.00017,10.06827]
[1776775434015,47.9,75881.34,3.2,-0.20355,0.00017,10.06827]
[1776775434931,47.9,75881.45,3.2,-0.20353,0.00017,10.06793]
[1776775435000,47.9,75881.45,3.2,-0.20353,0.00017,10.06793]
[1776775435691,47.9,75881.45,3.2,-0.20353,0.00017,10.06793]
[1776775435754,47.9,75881.45,3.2,-0.20353,0.00017,10.06793]
[1776775435781,47.9,75881.45,3.2,-0.20353,0.00017,10.06793]
[1776775435846,47.9,75862.11,3.2,-0.20676,0.00017,10.16002]
[1776775436619,47.9,75862.11,3.2,-0.20676,0.00017,10.16002]
[1776775436667,47.9,75862.11,3.2,-0.20676,0.00017,10.16002]
[1776775436718,47.92,75862.59,3.2,-0.20673,0.00017,10.15921]
[1776775437245,47.92,75862.59,3.2,-0.20673,0.00017,10.15921]
[1776775437302,47.92,75862.59,3.2,-0.20673,0.00017,10.15921]
[1776775437481,47.93,75862.97,3.2,-0.20672,0.00017,10.15888]
[1776775438140,47.93,75862.97,3.2,-0.20672,0.00017,10.15888]
[1776775438685,47.93,75862.97,3.2,-0.20672,0.00017,10.15888]
[1776775438984,47.94,75867.02,3.2,-0.20609,0.00017,10.14116]
[1776775440550,47.95,75862.77,3.2,-0.20686,0.00017,10.16298]
[1776775440608,47.96,75861.86,3.2,-0.20707,0.00017,10.16894]
[1776775445389,47.98,75858.61,3.2,-0.20772,0.00017,10.18736]
[1776775445431,47.98,75858.61,3.2,-0.20772,0.00017,10.18736]
[1776775445903,47.98,75858.61,3.2,-0.20772,0.00017,10.18736]
[1776775445539,47.98,75859.59,3.2,-0.20756,0.00017,10.18286]
[1776775445964,47.98,75859.59,3.2,-0.20756,0.00017,10.18286]
[1776775446058,47.98,75859.59,3.2,-0.20756,0.00017,10.18286]
[1776775446116,47.98,75859.59,3.2,-0.20756,0.00017,10.18286]
[1776775446153,47.98,75859.59,3.2,-0.20756,0.00017,10.18286]
[1776775446241,47.98,75859.59,3.2,-0.20756,0.00017,10.18286]
[1776775446897,47.98,75859.59,3.2,-0.20756,0.00017,10.18286]
[1776775446881,47.99,75866.8,3.2,-0.20637,0.00017,10.14902]
[1776775447553,47.99,75866.8,3.2,-0.20637,0.00017,10.14923]
[1776775448559,47.99,75880.74,3.2,-0.20406,0.00017,10.08335]
[1776775450362,47.99,75878.1,3.2,-0.20451,0.00017,10.09621]
[1776775451843,47.99,75875.19,3.2,-0.205,0.00017,10.11034]
[1776775454739,48.0,75868.65,3.2,-0.20612,0.00017,10.14219]
[1776775454791,48.0,75868.65,3.2,-0.20612,0.00017,10.14219]
[1776775454856,48.0,75871.56,3.2,-0.20565,0.00017,10.12866]
[1776775456234,48.0,75875.34,3.2,-0.20503,0.00017,10.11099]
[1776775456322,48.0,75875.34,3.2,-0.20503,0.00017,10.11099]
[1776775456788,48.0,75875.34,3.2,-0.20503,0.00017,10.11099]
[1776775456860,48.0,75875.34,3.2,-0.20503,0.00017,10.11099]
[1776775457011,48.01,75877.33,3.2,-0.2047,0.00017,10.10177]
[1776775457028,48.01,75877.33,3.2,-0.2047,0.00017,10.10177]
[1776775457058,48.01,75877.33,3.2,-0.2047,0.00017,10.10177]
[1776775457190,48.01,75877.33,3.2,-0.2047,0.00017,10.10177]
[1776775457219,48.01,75877.33,3.2,-0.2047,0.00017,10.10177]
[1776775457704,48.01,75805.81,3.2,-0.2168,0.00017,10.43792]
[1776775458189,48.01,75805.81,3.2,-0.2168,0.00017,10.43792]
[1776775458404,48.01,75805.81,3.2,-0.2168,0.00017,10.43792]
[1776775458913,48.01,75769.86,3.2,-0.22304,0.00017,10.60439]
[1776775459121,48.01,75769.86,3.2,-0.22304,0.00017,10.60439]
[1776775459258,48.01,75769.86,3.2,-0.22304,0.00017,10.60439]
[1776775459544,48.01,75769.86,3.2,-0.22304,0.00017,10.60439]
[1776775459804,48.02,75759.35,3.2,-0.22494,0.00018,10.65408]
[1776775460282,48.02,75759.35,3.2,-0.22494,0.00018,10.65408]
[1776775460380,48.02,75759.35,3.2,-0.22494,0.00018,10.65408]
[1776775460778,48.02,75759.35,3.2,-0.22494,0.00018,10.65408]
[1776775460876,48.02,75756.1,3.2,-0.22551,0.00018,10.66895]
[1776775461137,48.02,75756.1,3.2,-0.22551,0.00018,10.66895]
[1776775461976,48.02,75756.25,3.2,-0.22548,0.00018,10.66816]
[1776775462169,48.02,75756.25,3.2,-0.22548,0.00018,10.66816]
[1776775462617,48.02,75756.25,3.2,-0.22548,0.00018,10.66816]
[1776775462672,48.02,75748.51,3.2,-0.22686,0.00018,10.7038]
[1776775463315,48.02,75748.51,3.2,-0.22686,0.00018,10.7038]
[1776775463538,48.02,75748.51,3.2,-0.22686,0.00018,10.7038]
[1776775463624,48.02,75748.51,3.2,-0.22686,0.00018,10.7038]
[1776775463985,48.02,75817.25,3.2,-0.21491,0.00017,10.38679]
[1776775464280,48.02,75817.25,3.2,-0.21491,0.00017,10.38679]
[1776775464360,48.02,75817.25,3.2,-0.21491,0.00017,10.38679]
[1776775464745,48.02,75817.25,3.2,-0.21491,0.00017,10.38679]
[1776775464945,48.02,75831.12,3.2,-0.21255,0.00017,10.32204]
[1776775465636,48.02,75831.12,3.2,-0.21255,0.00017,10.32204]
[1776775465893,48.02,75831.12,3.2,-0.21255,0.00017,10.32204]
[1776775465910,48.02,75833.87,3.2,-0.21208,0.00017,10.30915]
[1776775466174,48.02,75833.87,3.2,-0.21208,0.00017,10.30915]
[1776775466306,48.02,75833.87,3.2,-0.21208,0.00017,10.30915]
[1776775466540,48.02,75833.87,3.2,-0.21208,0.00017,10.30915]
[1776775466751,48.02,75824.28,3.2,-0.21372,0.00017,10.35421]
[1776775467209,48.02,75824.28,3.2,-0.21372,0.00017,10.35421]
[1776775467718,48.03,75824.28,3.2,-0.21373,0.00017,10.35439]
[1776775469887,48.03,75820.05,3.2,-0.21445,0.00017,10.37428]
[1776775469939,48.03,75820.05,3.2,-0.21445,0.00017,10.37428]
[1776775469889,48.03,75812.33,3.2,-0.21578,0.00017,10.41039]
[1776775470827,48.03,75812.33,3.2,-0.21578,0.00017,10.41039]
[1776775471449,48.03,75814.4,3.2,-0.21543,0.00017,10.40083]
[1776775472326,48.03,75814.4,3.2,-0.21533,0.00017,10.39366]
[1776775472385,48.03,75814.4,3.2,-0.21533,0.00017,10.39366]
[1776775472429,48.03,75814.4,3.2,-0.21533,0.00017,10.39366]
[1776775473908,48.03,75826.96,3.2,-0.21319,0.00017,10.33505]
[1776775477787,48.04,75821.71,3.2,-0.21413,0.00017,10.36084]
[1776775477989,48.04,75821.71,3.2,-0.21413,0.00017,10.36084]
[1776775478078,48.04,75821.71,3.2,-0.21413,0.00017,10.36084]
[1776775478258,48.04,75821.71,3.2,-0.21413,0.00017,10.36084]
[1776775478331,48.04,75821.71,3.2,-0.21413,0.00017,10.36084]
[1776775478386,48.04,75821.71,3.2,-0.21413,0.00017,10.36084]
[1776775478449,48.04,75821.71,3.2,-0.21413,0.00017,10.36084]
[1776775478807,48.04,75833.49,3.2,-0.21213,0.00017,10.30596]
[1776775480506,48.04,75834.91,3.2,-0.21191,0.00017,10.29983]
[1776775480586,48.04,75834.91,3.2,-0.21191,0.00017,10.29983]
[1776775480597,48.04,75834.91,3.2,-0.21191,0.00017,10.29983]
[1776775480812,48.04,75834.91,3.2,-0.21191,0.00017,10.29983]
[1776775481278,48.04,75834.91,3.2,-0.21191,0.00017,10.29983]
[1776775481355,48.04,75834.91,3.2,-0.21191,0.00017,10.29983]
[1776775481385,48.04,75834.91,3.2,-0.21191,0.00017,10.29983]
[1776775481820,48.04,75830.62,3.2,-0.21264,0.00017,10.31993]
[1776775481975,48.04,75830.62,3.2,-0.21264,0.00017,10.31993]
[1776775482539,48.04,75830.62,3.2,-0.21264,0.00017,10.31993]
[1776775482827,48.05,75836.04,3.2,-0.21173,0.00017,10.29483]
[1776775483145,48.05,75836.04,3.2,-0.21173,0.00017,10.29483]
[1776775483940,48.05,75834.77,3.2,-0.21195,0.00017,10.30118]
[1776775484613,48.05,75834.77,3.2,-0.21195,0.00017,10.30118]
[1776775484842,48.05,75834.77,3.2,-0.21195,0.00017,10.30118]
[1776775485424,48.05,75834.77,3.2,-0.21195,0.00017,10.30118]
[1776775485849,48.05,75840.79,3.2,-0.21096,0.00017,10.27356]
[1776775486071,48.05,75840.79,3.2,-0.21096,0.00017,10.27356]
[1776775487203,48.05,75838.75,3.2,-0.21131,0.00017,10.28326]
[1776775487413,48.05,75838.75,3.2,-0.21131,0.00017,10.28326]
[1776775488025,48.06,75839.27,3.2,-0.21122,0.00017,10.28095]
[1776775488105,48.06,75839.27,3.2,-0.21122,0.00017,10.28095]
[1776775489761,48.06,75839.33,3.2,-0.21121,0.00017,10.28067]
[1776775489913,48.06,75839.33,3.2,-0.21121,0.00017,10.28067]
[1776775489882,48.06,75839.25,3.2,-0.21123,0.00017,10.28117]
[1776775489995,48.06,75839.25,3.2,-0.21123,0.00017,10.28117]
[1776775490600,48.06,75839.25,3.2,-0.21123,0.00017,10.28117]
[1776775490656,48.06,75839.25,3.2,-0.21123,0.00017,10.28117]
[1776775490783,48.06,75839.25,3.2,-0.21123,0.00017,10.28117]
[1776775490843,48.06,75839.25,3.2,-0.21123,0.00017,10.28117]
[1776775490981,48.06,75839.25,3.2,-0.21123,0.00017,10.28117]
[1776775490977,48.06,75836.71,3.2,-0.21166,0.00017,10.29308]
[1776775492493,48.06,75836.71,3.2,-0.21167,0.00017,10.29334]
[1776775492557,48.06,75836.71,3.2,-0.21167,0.00017,10.29334]
[1776775492625,48.06,75836.71,3.2,-0.21167,0.00017,10.29334]
[1776775492754,48.06,75836.71,3.2,-0.21167,0.00017,10.29334]
[1776775492916,48.06,75847.35,3.2,-0.20988,0.00017,10.24358]
[1776775494664,48.06,75847.35,3.2,-0.20988,0.00017,10.24372]
[1776775494866,48.06,75847.35,3.2,-0.20988,0.00017,10.24372]
[1776775494965,48.06,75847.35,3.2,-0.20988,0.00017,10.24372]
[1776775494974,48.06,75853.4,3.2,-0.20886,0.00017,10.21525]
[1776775495374,48.06,75853.4,3.2,-0.20886,0.00017,10.21525]
[1776775495454,48.06,75853.4,3.2,-0.20886,0.00017,10.21525]
[1776775495548,48.06,75853.4,3.2,-0.20886,0.00017,10.21525]
[1776775495601,48.06,75853.4,3.2,-0.20886,0.00017,10.21525]
[1776775495928,48.06,75855.95,3.2,-0.20844,0.00017,10.20342]
[1776775496279,48.06,75855.95,3.2,-0.20844,0.00017,10.20342]
[1776775496349,48.06,75855.95,3.2,-0.20844,0.00017,10.20342]
[1776775496667,48.06,75855.95,3.2,-0.20844,0.00017,10.20342]
[1776775496731,48.06,75855.95,3.2,-0.20844,0.00017,10.20342]
[1776775496788,48.06,75855.95,3.2,-0.20844,0.00017,10.20342]
[1776775496818,48.06,75855.95,3.2,-0.20844,0.00017,10.20342]
[1776775497245,48.06,75858.6,3.2,-0.208,0.00017,10.19112]
[1776775497249,48.06,75858.6,3.2,-0.208,0.00017,10.19112]
[1776775497966,48.06,75865.78,3.2,-0.20681,0.00017,10.15735]
[1776775498579,48.06,75865.78,3.2,-0.20681,0.00017,10.15735]
[1776775498632,48.06,75865.78,3.2,-0.20681,0.00017,10.15735]
[1776775498748,48.06,75865.78,3.2,-0.20681,0.00017,10.15735]
[1776775498873,48.06,75865.78,3.2,-0.20681,0.00017,10.15735]
[1776775498973,48.07,75859.7,3.2,-0.20784,0.00017,10.18648]
[1776775499577,48.07,75859.7,3.2,-0.20784,0.00017,10.18648]
[1776775500300,48.07,75859.7,3.2,-0.20784,0.00017,10.18648]
[1776775500880,48.07,75859.7,3.2,-0.20784,0.00017,10.18648]
[1776775500966,48.07,75861.0,3.2,-0.20763,0.00017,10.18073]
[1776775501373,48.07,75861.0,3.2,-0.20763,0.00017,10.18073]
[1776775501406,48.07,75861.0,3.2,-0.20763,0.00017,10.18073]
[1776775501509,48.07,75861.0,3.2,-0.20763,0.00017,10.18073]
[1776775501546,48.07,75861.0,3.2,-0.20763,0.00017,10.18073]
[1776775501885,48.07,75861.0,3.2,-0.20763,0.00017,10.18073]
[1776775501972,48.07,75861.0,3.2,-0.20763,0.00017,10.18073]
[1776775502112,48.07,75861.24,3.2,-0.2076,0.00017,10.1798]
[1776775502173,48.07,75861.24,3.2,-0.2076,0.00017,10.1798]
[1776775502252,48.07,75861.24,3.2,-0.2076,0.00017,10.1798]
[1776775502313,48.07,75861.24,3.2,-0.2076,0.00017,10.1798]
[1776775502979,48.07,75861.24,3.2,-0.2076,0.00017,10.1798]
[1776775502984,48.07,75847.76,3.2,-0.20987,0.00017,10.24329]
[1776775503345,48.07,75847.76,3.2,-0.20987,0.00017,10.24329]
[1776775503485,48.07,75847.76,3.2,-0.20987,0.00017,10.24329]
[1776775503536,48.07,75847.76,3.2,-0.20987,0.00017,10.24329]
[1776775504001,48.07,75852.0,3.2,-0.20915,0.00017,10.22335]
[1776775504769,48.07,75852.0,3.2,-0.20915,0.00017,10.22335]
[1776775504851,48.07,75852.0,3.2,-0.20915,0.00017,10.22335]
[1776775504875,48.07,75852.0,3.2,-0.20915,0.00017,10.22335]
[1776775504996,48.07,75840.7,3.2,-0.21107,0.00017,10.27672]
[1776775505378,48.07,75840.7,3.2,-0.21107,0.00017,10.27672]
[1776775505491,48.07,75840.7,3.2,-0.21107,0.00017,10.27672]
[1776775505788,48.07,75840.7,3.2,-0.21107,0.00017,10.27672]
[1776775506022,48.07,75836.82,3.2,-0.21172,0.00017,10.29491]
[1776775506377,48.07,75836.82,3.2,-0.21172,0.00017,10.29491]
[1776775506442,48.07,75836.82,3.2,-0.21172,0.00017,10.29491]
[1776775507018,48.08,75819.63,3.2,-0.21466,0.00017,10.37553]
[1776775507381,48.08,75819.63,3.2,-0.21466,0.00017,10.37553]
[1776775507537,48.08,75819.63,3.2,-0.21466,0.00017,10.37553]
[1776775507910,48.08,75819.63,3.2,-0.21466,0.00017,10.37553]
[1776775508021,48.08,75802.76,3.2,-0.21757,0.00017,10.45444]
[1776775509026,48.08,75784.76,3.2,-0.22069,0.00017,10.53785]
[1776775510326,48.08,75788.32,3.2,-0.22007,0.00017,10.52143]
[1776775510399,48.08,75788.32,3.2,-0.22007,0.00017,10.52143]
[1776775510415,48.08,75788.32,3.2,-0.22007,0.00017,10.52143]
[1776775511042,48.08,75783.2,3.2,-0.22097,0.00017,10.5454]
[1776775511126,48.08,75783.2,3.2,-0.22097,0.00017,10.5454]
[1776775511173,48.08,75783.2,3.2,-0.22097,0.00017,10.5454]
[1776775511506,48.08,75783.2,3.2,-0.22097,0.00017,10.5454]
[1776775512045,48.08,75787.49,3.2,-0.22023,0.00017,10.52562]
[1776775515345,48.09,75785.83,3.2,-0.22054,0.00017,10.53383]
[1776775515361,48.09,75785.83,3.2,-0.22054,0.00017,10.53383]
[1776775515379,48.09,75785.83,3.2,-0.22054,0.00017,10.53383]
[1776775515447,48.09,75787.25,3.2,-0.22029,0.00017,10.52728]
[1776775516355,48.09,75787.25,3.2,-0.22029,0.00017,10.52728]
[1776775516747,48.09,75787.25,3.2,-0.22029,0.00017,10.52728]
[1776775516826,48.09,75787.25,3.2,-0.22029,0.00017,10.52728]
[1776775517000,48.09,75787.25,3.2,-0.22029,0.00017,10.52728]
[1776775517054,48.09,75792.36,3.2,-0.21942,0.00017,10.50404]
[1776775517141,48.09,75792.36,3.2,-0.21942,0.00017,10.50404]
[1776775517915,48.09,75792.36,3.2,-0.21942,0.00017,10.50404]
[1776775518009,48.09,75792.36,3.2,-0.21942,0.00017,10.50404]
[1776775518020,48.09,75792.36,3.2,-0.21942,0.00017,10.50404]
[1776775517936,48.09,75819.87,3.2,-0.21469,0.00017,10.37647]
[1776775518106,48.09,75819.87,3.2,-0.21469,0.00017,10.37647]
[1776775518796,48.09,75828.82,3.2,-0.21317,0.00017,10.33478]
[1776775520080,48.09,75818.75,3.2,-0.2149,0.00017,10.38207]
[1776775520159,48.09,75818.75,3.2,-0.2149,0.00017,10.38207]
[1776775521022,48.09,75818.75,3.2,-0.2149,0.00017,10.38207]
[1776775521074,48.1,75803.17,3.2,-0.21758,0.00017,10.45475]
[1776775521569,48.1,75803.17,3.2,-0.21758,0.00017,10.45475]
[1776775521664,48.1,75803.17,3.2,-0.21758,0.00017,10.45475]
[1776775521723,48.1,75803.17,3.2,-0.21758,0.00017,10.45475]
[1776775521827,48.1,75803.17,3.2,-0.21758,0.00017,10.45475]
[1776775521910,48.1,75798.42,3.2,-0.2184,0.00017,10.47675]
[1776775522331,48.1,75781.78,3.2,-0.22129,0.00017,10.55392]
[1776775523183,48.1,75781.78,3.2,-0.22129,0.00017,10.55392]
[1776775523254,48.1,75781.78,3.2,-0.22129,0.00017,10.55392]
[1776775524017,48.1,75781.78,3.2,-0.22129,0.00017,10.55392]
[1776775524026,48.1,75781.74,3.2,-0.2213,0.00017,10.55425]
[1776775524130,48.1,75781.74,3.2,-0.2213,0.00017,10.55425]
[1776775524552,48.1,75800.15,3.2,-0.21812,0.00017,10.46936]
[1776775525097,48.1,75800.15,3.2,-0.21812,0.00017,10.46936]
[1776775525222,48.1,75800.15,3.2,-0.21812,0.00017,10.46936]
[1776775525270,48.1,75800.15,3.2,-0.21812,0.00017,10.46936]
[1776775525336,48.1,75800.15,3.2,-0.21812,0.00017,10.46936]
[1776775525427,48.1,75814.89,3.2,-0.2156,0.00017,10.40115]
[1776775526374,48.1,75814.89,3.2,-0.2156,0.00017,10.40115]
[1776775526382,48.1,75814.89,3.2,-0.2156,0.00017,10.40115]
[1776775526510,48.1,75814.89,3.2,-0.2156,0.00017,10.40115]
[1776775526932,48.1,75814.89,3.2,-0.2156,0.00017,10.40115]
[1776775527002,48.11,75826.47,3.2,-0.21363,0.00017,10.34755]
[1776775527380,48.11,75826.47,3.2,-0.21363,0.00017,10.34755]
[1776775527568,48.11,75826.47,3.2,-0.21363,0.00017,10.34755]
[1776775527576,48.11,75826.47,3.2,-0.21363,0.00017,10.34755]
[1776775527623,48.11,75826.47,3.2,-0.21363,0.00017,10.34755]
[1776775527633,48.11,75826.47,3.2,-0.21363,0.00017,10.34755]
[1776775527724,48.11,75822.36,3.2,-0.21433,0.00017,10.36673]
[1776775528133,48.11,75822.36,3.2,-0.21433,0.00017,10.36673]
[1776775529006,48.11,75822.36,3.2,-0.21433,0.00017,10.36673]
[1776775528626,48.11,75823.42,3.2,-0.21416,0.00017,10.36198]
[1776775529251,48.11,75823.42,3.2,-0.21416,0.00017,10.36198]
[1776775529331,48.11,75823.42,3.2,-0.21416,0.00017,10.36198]
[1776775529352,48.11,75825.24,3.2,-0.21385,0.00017,10.35349]
[1776775531219,48.11,75825.41,3.2,-0.21383,0.00017,10.3529]
[1776775531259,48.11,75825.41,3.2,-0.21383,0.00017,10.3529]
[1776775531371,48.11,75825.41,3.2,-0.21383,0.00017,10.3529]
[1776775531443,48.11,75825.41,3.2,-0.21383,0.00017,10.3529]
[1776775531774,48.11,75825.41,3.2,-0.21383,0.00017,10.3529]
[1776775532014,48.11,75825.41,3.2,-0.21383,0.00017,10.3529]
[1776775532543,48.11,75839.83,3.2,-0.2113,0.00017,10.2789]
[1776775533750,48.11,75839.83,3.2,-0.2113,0.00017,10.2789]
[1776775534475,48.11,75843.59,3.2,-0.21067,0.00017,10.26128]
[1776775534708,48.11,75843.59,3.2,-0.21067,0.00017,10.26128]
[1776775534765,48.11,75843.59,3.2,-0.21067,0.00017,10.26128]
[1776775534864,48.11,75836.96,3.2,-0.21179,0.00017,10.29245]
[1776775535493,48.11,75836.96,3.2,-0.21179,0.00017,10.29245]
[1776775535602,48.11,75836.96,3.2,-0.21179,0.00017,10.29245]
[1776775535700,48.12,75835.96,3.2,-0.21199,0.00017,10.29775]
[1776775536930,48.12,75835.96,3.2,-0.21199,0.00017,10.29775]
[1776775536963,48.12,75840.47,3.2,-0.21123,0.00017,10.27692]
[1776775538213,48.12,75840.47,3.2,-0.21123,0.00017,10.27692]
[1776775538370,48.12,75840.47,3.2,-0.21123,0.00017,10.27692]
[1776775538650,48.12,75840.47,3.2,-0.21123,0.00017,10.27692]
[1776775538794,48.12,75840.47,3.2,-0.21123,0.00017,10.27692]
[1776775538890,48.12,75846.29,3.2,-0.21026,0.00017,10.24985]
[1776775539779,48.12,75852.57,3.2,-0.20921,0.00017,10.2206]
[1776775540227,48.12,75852.57,3.2,-0.20921,0.00017,10.2206]
[1776775540257,48.12,75852.57,3.2,-0.20921,0.00017,10.2206]
[1776775541095,48.12,75852.57,3.2,-0.20921,0.00017,10.2206]
[1776775540940,48.13,75856.62,3.2,-0.20855,0.00017,10.20208]
[1776775541194,48.13,75856.62,3.2,-0.20855,0.00017,10.20208]
[1776775542422,48.13,75856.62,3.2,-0.20855,0.00017,10.20208]
[1776775542528,48.13,75856.62,3.2,-0.20855,0.00017,10.20208]
[1776775542568,48.13,75856.62,3.2,-0.20855,0.00017,10.20208]
[1776775542833,48.13,75856.62,3.2,-0.20855,0.00017,10.20208]
[1776775542918,48.13,75857.4,3.2,-0.20842,0.00017,10.19841]
[1776775543776,48.13,75857.4,3.2,-0.20842,0.00017,10.19841]
[1776775543865,48.13,75857.4,3.2,-0.20842,0.00017,10.19841]
[1776775543914,48.13,75859.35,3.2,-0.2081,0.00017,10.18962]
[1776775546716,48.13,75855.27,3.2,-0.20879,0.00017,10.20903]
[1776775546796,48.13,75855.27,3.2,-0.20879,0.00017,10.20903]
[1776775546798,48.13,75858.72,3.2,-0.20822,0.00017,10.19298]
[1776775547122,48.13,75858.72,3.2,-0.20822,0.00017,10.19298]
[1776775548513,48.14,75862.7,3.2,-0.20757,0.00017,10.17462]
[1776775548568,48.14,75862.7,3.2,-0.20757,0.00017,10.17462]
[1776775548633,48.14,75865.25,3.2,-0.20714,0.00017,10.1626]
[1776775549353,48.14,75865.25,3.2,-0.20714,0.00017,10.1626]
[1776775549363,48.14,75865.25,3.2,-0.20714,0.00017,10.1626]
[1776775549414,48.14,75865.25,3.2,-0.20714,0.00017,10.1626]
[1776775549454,48.14,75863.51,3.2,-0.20744,0.00017,10.17102]
[1776775550772,48.14,75863.51,3.2,-0.20744,0.00017,10.17102]
[1776775551010,48.14,75866.66,3.2,-0.20693,0.00017,10.15663]
[1776775553049,48.14,75866.66,3.2,-0.20693,0.00017,10.15663]
[1776775553182,48.15,75867.82,3.2,-0.20675,0.00017,10.15165]
[1776775553242,48.15,75867.82,3.2,-0.20675,0.00017,10.15165]
[1776775553971,48.15,75867.82,3.2,-0.20675,0.00017,10.15165]
[1776775554058,48.15,75874.28,3.2,-0.20569,0.00017,10.12141]
[1776775554836,48.15,75874.28,3.2,-0.20569,0.00017,10.12141]
[1776775555617,48.15,75878.59,3.2,-0.20497,0.00017,10.10104]
[1776775555634,48.15,75878.59,3.2,-0.20497,0.00017,10.10104]
[1776775555849,48.15,75878.59,3.2,-0.20497,0.00017,10.10104]
[1776775555919,48.15,75878.59,3.2,-0.20497,0.00017,10.10104]
[1776775556933,48.15,75868.67,3.2,-0.20664,0.00017,10.14845]
[1776775559102,48.15,75868.67,3.2,-0.20664,0.00017,10.14845]
[1776775560434,48.16,75868.14,3.2,-0.20675,0.00017,10.15164]
[1776775561596,48.16,75871.08,3.2,-0.20627,0.00017,10.138]
[1776775561605,48.16,75871.08,3.2,-0.20627,0.00017,10.138]
[1776775561691,48.16,75871.08,3.2,-0.20627,0.00017,10.138]
[1776775561747,48.16,75871.08,3.2,-0.20627,0.00017,10.138]
[1776775561911,48.16,75871.08,3.2,-0.20627,0.00017,10.138]
[1776775561928,48.16,75872.71,3.2,-0.206,0.00017,10.13031]
[1776775562551,48.16,75872.71,3.2,-0.206,0.00017,10.13031]
[1776775562640,48.16,75872.71,3.2,-0.206,0.00017,10.13031]
[1776775562679,48.16,75877.5,3.2,-0.20522,0.00017,10.1081]
[1776775563262,48.16,75877.5,3.2,-0.20522,0.00017,10.1081]
[1776775563375,48.16,75877.5,3.2,-0.20522,0.00017,10.1081]
[1776775563523,48.16,75877.5,3.2,-0.20522,0.00017,10.1081]
[1776775563590,48.16,75877.5,3.2,-0.20522,0.00017,10.1081]
[1776775563614,48.16,75877.5,3.2,-0.20522,0.00017,10.1081]
[1776775563721,48.16,75877.5,3.2,-0.20522,0.00017,10.1081]
[1776775563974,48.16,75876.61,3.2,-0.20536,0.00017,10.1123]
[1776775565938,48.17,75867.15,3.2,-0.20696,0.00017,10.1577]
[1776775571043,48.17,75868.06,3.2,-0.20684,0.00017,10.15418]
[1776775571096,48.17,75868.06,3.2,-0.20684,0.00017,10.15418]
[1776775571467,48.18,75868.01,3.2,-0.20687,0.00017,10.15494]
[1776775575223,48.18,75869.77,3.2,-0.20661,0.00017,10.14771]
[1776775575250,48.18,75869.77,3.2,-0.20661,0.00017,10.14771]
[1776775575498,48.18,75869.77,3.2,-0.20661,0.00017,10.14771]
[1776775576959,48.18,75869.77,3.2,-0.20661,0.00017,10.14771]
[1776775577031,48.18,75869.77,3.2,-0.20661,0.00017,10.14771]
[1776775577133,48.19,75877.31,3.2,-0.20537,0.00017,10.11262]
[1776775577987,48.19,75877.31,3.2,-0.20537,0.00017,10.11262]
[1776775578088,48.19,75880.92,3.2,-0.20478,0.00017,10.09578]
[1776775580912,48.19,75884.93,3.2,-0.20412,0.00017,10.07696]
[1776775581112,48.19,75884.93,3.2,-0.20412,0.00017,10.07696]
[1776775582337,48.19,75888.05,3.2,-0.20362,0.00017,10.06252]
[1776775582596,48.19,75888.05,3.2,-0.20362,0.00017,10.06252]
[1776775582705,48.19,75888.05,3.2,-0.20362,0.00017,10.06252]
[1776775583079,48.2,75909.25,3.2,-0.20015,0.00016,9.96256]
[1776775589115,48.2,75913.65,3.2,-0.19946,0.00016,9.94243]
[1776775592517,48.2,75912.01,3.2,-0.19964,0.00016,9.94327]
[1776775593544,48.21,75908.13,3.2,-0.20028,0.00016,9.96182]
[1776775593556,48.21,75908.13,3.2,-0.20028,0.00016,9.96182]
[1776775593703,48.21,75908.13,3.2,-0.20028,0.00016,9.96182]
[1776775593718,48.21,75908.13,3.2,-0.20028,0.00016,9.96182]
[1776775593832,48.21,75908.13,3.2,-0.20028,0.00016,9.96182]
[1776775593849,48.21,75908.13,3.2,-0.20028,0.00016,9.96182]
[1776775593911,48.21,75902.08,3.2,-0.20128,0.00016,9.99073]
[1776775594713,48.21,75888.41,3.2,-0.20354,0.00017,10.05591]
[1776775595534,48.21,75888.41,3.2,-0.20354,0.00017,10.05591]
[1776775595598,48.21,75888.41,3.2,-0.20354,0.00017,10.05591]
[1776775595638,48.21,75888.41,3.2,-0.20354,0.00017,10.05591]
[1776775596620,48.21,75888.41,3.2,-0.20354,0.00017,10.05591]
[1776775596623,48.21,75888.41,3.2,-0.20354,0.00017,10.05591]
[1776775596697,48.21,75888.41,3.2,-0.20354,0.00017,10.05591]
[1776775596708,48.21,75894.22,3.2,-0.20258,0.00016,10.02854]
[1776775598141,48.21,75894.22,3.2,-0.20258,0.00016,10.02854]
[1776775597862,48.21,75888.02,3.2,-0.20362,0.00017,10.05829]
[1776775598196,48.21,75888.02,3.2,-0.20362,0.00017,10.05829]
[1776775598659,48.21,75888.02,3.2,-0.20362,0.00017,10.05829]
[1776775600183,48.21,75890.0,3.2,-0.2033,0.00016,10.0491]
[1776775600242,48.21,75890.0,3.2,-0.2033,0.00016,10.0491]
[1776775601118,48.22,75887.41,3.2,-0.20375,0.00017,10.06193]
[1776775602367,48.22,75887.41,3.2,-0.20375,0.00017,10.06193]
[1776775605759,48.22,75886.94,3.2,-0.20384,0.00017,10.06451]
[1776775605791,48.22,75899.65,3.2,-0.20175,0.00016,10.00449]
[1776775606212,48.22,75899.65,3.2,-0.20175,0.00016,10.00449]
[1776775606323,48.22,75899.65,3.2,-0.20175,0.00016,10.00449]
[1776775607035,48.22,75906.81,3.2,-0.20059,0.00016,9.97083]
[1776775609111,48.22,75906.81,3.2,-0.20059,0.00016,9.97083]
[1776775609158,48.22,75906.81,3.2,-0.20059,0.00016,9.97083]
[1776775609648,48.23,75909.09,3.2,-0.20023,0.00016,9.96038]
[1776775609894,48.23,75909.09,3.2,-0.20023,0.00016,9.96038]
[1776775610123,48.23,75915.54,3.2,-0.19917,0.00016,9.9297]
[1776775610581,48.23,75915.54,3.2,-0.19917,0.00016,9.9297]
[1776775610598,48.23,75915.54,3.2,-0.19917,0.00016,9.9297]
[1776775610620,48.23,75915.54,3.2,-0.19917,0.00016,9.9297]
[1776775610652,48.23,75915.54,3.2,-0.19917,0.00016,9.9297]
[1776775611009,48.23,75922.2,3.2,-0.1981,0.00016,9.89831]
[1776775613578,48.23,75922.3,3.2,-0.1981,0.00016,9.89817]
[1776775613592,48.23,75922.3,3.2,-0.1981,0.00016,9.89817]
[1776775613606,48.23,75922.3,3.2,-0.1981,0.00016,9.89817]
[1776775613646,48.23,75922.3,3.2,-0.1981,0.00016,9.89817]
[1776775613705,48.23,75922.3,3.2,-0.1981,0.00016,9.89817]
[1776775613746,48.23,75922.3,3.2,-0.1981,0.00016,9.89817]
[1776775613845,48.23,75922.3,3.2,-0.1981,0.00016,9.89817]
[1776775614180,48.23,75920.69,3.2,-0.19836,0.00016,9.906]
[1776775614190,48.23,75920.69,3.2,-0.19836,0.00016,9.906]
[1776775614505,48.23,75920.69,3.2,-0.19836,0.00016,9.906]
[1776775619251,48.24,75916.76,3.2,-0.19903,0.00016,9.92541]
[1776775619881,48.24,75916.76,3.2,-0.19903,0.00016,9.92541]
[1776775619902,48.24,75916.76,3.2,-0.19903,0.00016,9.92541]
[1776775620939,48.24,75917.23,3.2,-0.19895,0.00016,9.9233]
[1776775620982,48.24,75917.23,3.2,-0.19895,0.00016,9.9233]
[1776775621046,48.24,75917.23,3.2,-0.19895,0.00016,9.9233]
[1776775621098,48.24,75917.23,3.2,-0.19895,0.00016,9.9233]
[1776775621102,48.24,75916.46,3.2,-0.19909,0.00016,9.92724]
[1776775621192,48.24,75916.46,3.2,-0.19909,0.00016,9.92724]
[1776775621513,48.24,75916.46,3.2,-0.19909,0.00016,9.92724]
[1776775621560,48.24,75916.46,3.2,-0.19909,0.00016,9.92724]
[1776775621833,48.24,75916.46,3.2,-0.19909,0.00016,9.92724]
[1776775622833,48.24,75908.38,3.2,-0.20041,0.00016,9.96579]
[1776775623924,48.24,75908.38,3.2,-0.20041,0.00016,9.96579]
[1776775623986,48.24,75908.38,3.2,-0.20041,0.00016,9.96579]
[1776775624079,48.24,75911.57,3.2,-0.19989,0.00016,9.95071]
[1776775625173,48.24,75905.35,3.2,-0.20091,0.00016,9.98036]
[1776775628965,48.24,75904.9,3.2,-0.20099,0.00016,9.98273]
[1776775629001,48.24,75904.9,3.2,-0.20099,0.00016,9.98273]
[1776775629097,48.25,75906.57,3.2,-0.20072,0.00016,9.97486]
[1776775629326,48.25,75906.57,3.2,-0.20072,0.00016,9.97486]
[1776775629883,48.25,75906.57,3.2,-0.20072,0.00016,9.97486]
[1776775630262,48.25,75906.57,3.2,-0.20072,0.00016,9.97486]
[1776775630313,48.25,75906.57,3.2,-0.20072,0.00016,9.97486]
[1776775630890,48.25,75906.57,3.2,-0.20072,0.00016,9.97486]
[1776775630929,48.25,75906.57,3.2,-0.20072,0.00016,9.97486]
[1776775630966,48.25,75916.1,3.2,-0.19917,0.00016,9.92962]
[1776775632986,48.25,75910.96,3.2,-0.20002,0.00016,9.95435]
[1776775634394,48.25,75910.96,3.2,-0.20002,0.00016,9.95435]
[1776775634453,48.25,75910.96,3.2,-0.20002,0.00016,9.95435]
[1776775634919,48.25,75910.43,3.2,-0.20011,0.00016,9.95699]
[1776775635913,48.25,75910.43,3.2,-0.20011,0.00016,9.95699]
[1776775635980,48.25,75910.43,3.2,-0.20011,0.00016,9.95699]
[1776775636062,48.25,75913.29,3.2,-0.19965,0.00016,9.94357]
[1776775636260,48.25,75913.29,3.2,-0.19965,0.00016,9.94357]
[1776775636348,48.25,75913.29,3.2,-0.19965,0.00016,9.94357]
[1776775636737,48.25,75913.29,3.2,-0.19965,0.00016,9.94357]
[1776775637853,48.25,75913.29,3.2,-0.19965,0.00016,9.94357]
[1776775637960,48.25,75919.86,3.2,-0.19858,0.00016,9.9124]
[1776775639109,48.25,75927.24,3.2,-0.1974,0.00016,9.87759]
[1776775639728,48.25,75927.24,3.2,-0.1974,0.00016,9.87759]
[1776775639833,48.25,75927.24,3.2,-0.1974,0.00016,9.87759]
[1776775639957,48.25,75927.24,3.2,-0.1974,0.00016,9.87759]
[1776775641368,48.25,75928.89,3.2,-0.19713,0.00016,9.86973]
[1776775641441,48.25,75928.89,3.2,-0.19713,0.00016,9.86973]
[1776775642012,48.25,75928.89,3.2,-0.19713,0.00016,9.86973]
[1776775642040,48.25,75928.89,3.2,-0.19713,0.00016,9.86973]
[1776775642088,48.25,75928.89,3.2,-0.19713,0.00016,9.86973]
[1776775642118,48.25,75928.89,3.2,-0.19713,0.00016,9.86973]
[1776775642182,48.26,75930.91,3.2,-0.19682,0.00016,9.86047]
[1776775643986,48.26,75924.1,3.2,-0.19792,0.00016,9.89316]
[1776775649023,48.27,75914.55,3.2,-0.19951,0.00016,9.93976]
[1776775652890,48.27,75914.68,3.2,-0.19941,0.00016,9.93228]
[1776775653049,48.27,75914.5,3.2,-0.19944,0.00016,9.93329]
[1776775658085,48.27,75917.95,3.2,-0.19891,0.00016,9.91767]
[1776775663125,48.28,75905.63,3.2,-0.20095,0.00016,9.97713]
[1776775666147,48.29,75910.6,3.2,-0.20015,0.00016,9.95408]
[1776775668580,48.29,75911.3,3.2,-0.20005,0.00016,9.95107]
[1776775668676,48.29,75911.3,3.2,-0.20005,0.00016,9.95107]
[1776775669168,48.29,75911.51,3.2,-0.20002,0.00016,9.95023]
[1776775670176,48.29,75917.56,3.2,-0.19904,0.00016,9.92167]
[1776775670453,48.29,75917.56,3.2,-0.19904,0.00016,9.92167]
[1776775671431,48.29,75920.84,3.2,-0.19851,0.00016,9.90618]
[1776775672392,48.29,75920.2,3.2,-0.19862,0.00016,9.90943]
[1776775672472,48.29,75920.2,3.2,-0.19862,0.00016,9.90943]
[1776775673200,48.29,75918.75,3.2,-0.19887,0.00016,9.91653]
[1776775674204,48.29,75913.37,3.2,-0.19975,0.00016,9.94227]
[1776775677375,48.3,75911.98,3.2,-0.19999,0.00016,9.94935]
[1776775677464,48.3,75911.98,3.2,-0.19999,0.00016,9.94935]
[1776775678233,48.3,75913.41,3.2,-0.19976,0.00016,9.94273]
[1776775679208,48.3,75913.41,3.2,-0.19976,0.00016,9.94273]
[1776775679238,48.3,75920.69,3.2,-0.19859,0.00016,9.90835]
[1776775679267,48.3,75920.69,3.2,-0.19859,0.00016,9.90835]
[1776775682569,48.3,75920.57,3.2,-0.19862,0.00016,9.90935]
[1776775682621,48.3,75920.57,3.2,-0.19862,0.00016,9.90935]
[1776775683110,48.3,75920.57,3.2,-0.19862,0.00016,9.90935]
[1776775683202,48.31,75920.23,3.2,-0.19869,0.00016,9.9114]
[1776775683264,48.31,75920.23,3.2,-0.19869,0.00016,9.9114]
[1776775683326,48.31,75920.23,3.2,-0.19869,0.00016,9.9114]
[1776775684010,48.31,75920.23,3.2,-0.19869,0.00016,9.9114]
[1776775684017,48.31,75920.23,3.2,-0.19869,0.00016,9.9114]
[1776775684186,48.31,75919.49,3.2,-0.19881,0.00016,9.91492]
[1776775684265,48.31,75919.49,3.2,-0.19881,0.00016,9.91492]
[1776775684625,48.31,75919.49,3.2,-0.19881,0.00016,9.91492]
[1776775685183,48.31,75919.49,3.2,-0.19881,0.00016,9.91492]
[1776775685165,48.31,75902.76,3.2,-0.20155,0.00016,9.99452]
[1776775686180,48.31,75902.76,3.2,-0.20155,0.00016,9.99452]
[1776775686210,48.31,75905.08,3.2,-0.20117,0.00016,9.98376]
[1776775686350,48.31,75909.82,3.2,-0.2004,0.00016,9.96129]
[1776775687639,48.31,75909.82,3.2,-0.2004,0.00016,9.96129]
[1776775687656,48.31,75909.82,3.2,-0.2004,0.00016,9.96129]
[1776775687712,48.31,75916.7,3.2,-0.19928,0.00016,9.92867]
[1776775691111,48.31,75918.51,3.2,-0.199,0.00016,9.92047]
[1776775692309,48.32,75917.44,3.2,-0.19918,0.00016,9.92586]
[1776775693610,48.32,75914.94,3.2,-0.19959,0.00016,9.93782]
[1776775696062,48.32,75913.8,3.2,-0.19978,0.00016,9.94338]
[1776775696076,48.32,75913.8,3.2,-0.19978,0.00016,9.94338]
[1776775696144,48.32,75913.63,3.2,-0.19981,0.00016,9.94426]
[1776775696631,48.32,75913.63,3.2,-0.19981,0.00016,9.94426]
[1776775697246,48.32,75913.63,3.2,-0.19981,0.00016,9.94426]
[1776775696713,48.32,75911.92,3.2,-0.20009,0.00016,9.95244]
[1776775697413,48.32,75911.92,3.2,-0.20009,0.00016,9.95244]
[1776775697485,48.32,75911.92,3.2,-0.20009,0.00016,9.95244]
[1776775697617,48.32,75911.92,3.2,-0.20009,0.00016,9.95244]
[1776775697873,48.32,75911.92,3.2,-0.20009,0.00016,9.95244]
[1776775698250,48.32,75911.92,3.2,-0.20009,0.00016,9.95244]
[1776775698257,48.32,75911.92,3.2,-0.20009,0.00016,9.95244]
[1776775698261,48.32,75910.8,3.2,-0.20028,0.00016,9.95797]
[1776775698528,48.32,75910.8,3.2,-0.20028,0.00016,9.95797]
[1776775698583,48.32,75893.17,3.2,-0.20317,0.00016,10.04143]
[1776775699588,48.32,75893.17,3.2,-0.20317,0.00016,10.04143]
[1776775699839,48.32,75892.82,3.2,-0.20323,0.00016,10.04314]
[1776775700682,48.32,75892.82,3.2,-0.20323,0.00016,10.04314]
[1776775700768,48.32,75892.82,3.2,-0.20323,0.00016,10.04314]
[1776775700812,48.32,75892.82,3.2,-0.20323,0.00016,10.04314]
[1776775700845,48.32,75889.37,3.2,-0.2038,0.00016,10.05948]
[1776775701685,48.32,75889.37,3.2,-0.2038,0.00016,10.05948]
[1776775701751,48.32,75889.37,3.2,-0.2038,0.00016,10.05948]
[1776775701780,48.32,75885.04,3.2,-0.20452,0.00017,10.07993]
[1776775702385,48.32,75885.04,3.2,-0.20452,0.00017,10.07993]
[1776775702392,48.32,75885.04,3.2,-0.20452,0.00017,10.07993]
[1776775702396,48.32,75885.04,3.2,-0.20452,0.00017,10.07993]
[1776775702447,48.32,75885.04,3.2,-0.20452,0.00017,10.07993]
[1776775702538,48.32,75885.04,3.2,-0.20452,0.00017,10.07993]
[1776775702552,48.32,75885.04,3.2,-0.20452,0.00017,10.07993]
[1776775702652,48.32,75882.57,3.2,-0.20493,0.00017,10.09158]
[1776775704826,48.32,75882.57,3.2,-0.20493,0.00017,10.09156]
[1776775704912,48.32,75882.57,3.2,-0.20493,0.00017,10.09156]
[1776775704926,48.32,75887.72,3.2,-0.20408,0.00017,10.0673]
[1776775706863,48.32,75887.72,3.2,-0.20408,0.00017,10.06731]
[1776775707655,48.32,75886.62,3.2,-0.20426,0.00017,10.0725]
[1776775708134,48.32,75889.83,3.2,-0.20373,0.00016,10.05736]
[1776775708970,48.32,75889.83,3.2,-0.20373,0.00016,10.05736]
[1776775709992,48.32,75890.64,3.2,-0.2036,0.00016,10.05356]
[1776775710620,48.32,75891.25,3.2,-0.2035,0.00016,10.0507]
[1776775710679,48.32,75891.25,3.2,-0.2035,0.00016,10.0507]
[1776775710680,48.32,75891.25,3.2,-0.2035,0.00016,10.0507]
[1776775710742,48.32,75891.25,3.2,-0.2035,0.00016,10.0507]
[1776775711038,48.32,75886.52,3.2,-0.20418,0.00017,10.06577]
[1776775711809,48.32,75886.52,3.2,-0.20418,0.00017,10.06577]
[1776775711897,48.32,75886.52,3.2,-0.20418,0.00017,10.06577]
[1776775711932,48.32,75886.52,3.2,-0.20418,0.00017,10.06577]
[1776775712011,48.32,75886.52,3.2,-0.20418,0.00017,10.06577]
[1776775712084,48.32,75886.52,3.2,-0.20418,0.00017,10.06577]
[1776775712129,48.32,75877.42,3.2,-0.20568,0.00017,10.10865]
[1776775713159,48.32,75855.26,3.2,-0.20939,0.00017,10.21277]
[1776775713906,48.32,75855.26,3.2,-0.20939,0.00017,10.21277]
[1776775714605,48.32,75856.23,3.2,-0.20922,0.00017,10.20826]
[1776775715987,48.32,75857.39,3.2,-0.20903,0.00017,10.20286]
[1776775716088,48.32,75853.76,3.2,-0.20964,0.00017,10.21989]
[1776775716741,48.32,75853.76,3.2,-0.20964,0.00017,10.21989]
[1776775716842,48.32,75852.09,3.2,-0.20992,0.00017,10.22772]
[1776775717739,48.32,75852.09,3.2,-0.20992,0.00017,10.22772]
[1776775718227,48.32,75852.09,3.2,-0.20992,0.00017,10.22772]
[1776775719012,48.32,75854.82,3.2,-0.20946,0.00017,10.21497]
[1776775723870,48.32,75855.59,3.2,-0.20934,0.00017,10.21144]
[1776775723883,48.32,75848.92,3.2,-0.21046,0.00017,10.24263]
[1776775725497,48.32,75848.92,3.2,-0.21046,0.00017,10.2426]
[1776775725984,48.32,75848.92,3.2,-0.21046,0.00017,10.2426]
[1776775726066,48.32,75848.92,3.2,-0.21046,0.00017,10.2426]
[1776775726134,48.32,75853.11,3.2,-0.20975,0.00017,10.223]
[1776775731392,48.33,75851.82,3.2,-0.20998,0.00017,10.22939]
[1776775731407,48.33,75851.82,3.2,-0.20998,0.00017,10.22939]
[1776775731512,48.33,75851.82,3.2,-0.20998,0.00017,10.22939]
[1776775731876,48.33,75851.82,3.2,-0.20998,0.00017,10.22939]
[1776775732294,48.33,75846.58,3.2,-0.21087,0.00017,10.25394]
[1776775733909,48.33,75846.58,3.2,-0.21087,0.00017,10.25394]
[1776775733986,48.33,75846.58,3.2,-0.21087,0.00017,10.25394]
[1776775739248,48.33,75842.64,3.2,-0.21154,0.00017,10.27256]
[1776775739282,48.33,75842.64,3.2,-0.21154,0.00017,10.27256]
[1776775739293,48.33,75842.64,3.2,-0.21154,0.00017,10.27256]
[1776775739825,48.33,75842.64,3.2,-0.21154,0.00017,10.27263]
[1776775739852,48.33,75842.64,3.2,-0.21154,0.00017,10.27263]
[1776775739892,48.33,75849.42,3.2,-0.2104,0.00017,10.24109]
[1776775741397,48.33,75849.42,3.2,-0.21041,0.00017,10.2412]
[1776775741421,48.33,75849.42,3.2,-0.21041,0.00017,10.2412]
[1776775741519,48.33,75849.42,3.2,-0.21041,0.00017,10.2412]
[1776775741594,48.33,75849.42,3.2,-0.21041,0.00017,10.2412]
[1776775741738,48.33,75849.42,3.2,-0.21041,0.00017,10.2412]
[1776775741845,48.33,75849.42,3.2,-0.21041,0.00017,10.2412]
[1776775742021,48.33,75849.42,3.2,-0.21041,0.00017,10.2412]
[1776775742374,48.33,75850.07,3.2,-0.2103,0.00017,10.23829]
[1776775742995,48.33,75838.99,3.2,-0.21217,0.00017,10.29007]
[1776775744798,48.33,75845.74,3.2,-0.21104,0.00017,10.25871]
[1776775746710,48.33,75839.08,3.2,-0.21216,0.00017,10.28987]
[1776775747950,48.33,75839.08,3.2,-0.21216,0.00017,10.28987]
[1776775748380,48.33,75839.42,3.2,-0.21211,0.00017,10.28832]
[1776775748725,48.33,75839.42,3.2,-0.21211,0.00017,10.28835]
[1776775750135,48.33,75839.42,3.2,-0.21211,0.00017,10.28835]
[1776775750195,48.33,75848.91,3.2,-0.21051,0.00017,10.24415]
[1776775752561,48.34,75849.25,3.2,-0.21046,0.00017,10.24273]
[1776775752575,48.34,75849.25,3.2,-0.21046,0.00017,10.24273]
[1776775752657,48.34,75849.25,3.2,-0.21046,0.00017,10.24273]
[1776775752754,48.34,75849.05,3.2,-0.2105,0.00017,10.24375]
[1776775753761,48.34,75856.22,3.2,-0.2093,0.00017,10.21035]
[1776775754951,48.34,75863.47,3.2,-0.20809,0.00017,10.17655]
[1776775755820,48.34,75863.47,3.2,-0.20809,0.00017,10.17655]
[1776775756838,48.34,75864.31,3.2,-0.20795,0.00017,10.17275]
[1776775756896,48.34,75864.31,3.2,-0.20795,0.00017,10.17275]
[1776775757370,48.34,75864.16,3.2,-0.20798,0.00017,10.17361]
[1776775757384,48.34,75864.16,3.2,-0.20798,0.00017,10.17361]
[1776775758103,48.34,75864.16,3.2,-0.20798,0.00017,10.17361]
[1776775758182,48.34,75864.16,3.2,-0.20798,0.00017,10.17361]
[1776775758638,48.34,75865.68,3.2,-0.20774,0.00017,10.16679]
[1776775763832,48.35,75865.99,3.2,-0.20772,0.00017,10.16617]
[1776775767662,48.35,75868.9,3.2,-0.20725,0.00017,10.15305]
[1776775767682,48.35,75868.9,3.2,-0.20725,0.00017,10.15305]
[1776775767766,48.35,75868.9,3.2,-0.20725,0.00017,10.15305]
[1776775768135,48.35,75872.26,3.2,-0.2067,0.00017,10.13746]
[1776775768434,48.35,75872.26,3.2,-0.2067,0.00017,10.13746]
[1776775768569,48.35,75872.26,3.2,-0.2067,0.00017,10.13746]
[1776775768666,48.35,75872.26,3.2,-0.2067,0.00017,10.13746]
[1776775768840,48.35,75872.26,3.2,-0.2067,0.00017,10.13746]
[1776775769287,48.36,75894.76,3.2,-0.20299,0.00016,10.03189]
[1776775771721,48.36,75894.65,3.2,-0.20302,0.00016,10.03267]
[1776775771734,48.36,75894.65,3.2,-0.20302,0.00016,10.03267]
[1776775771775,48.36,75894.65,3.2,-0.20302,0.00016,10.03267]
[1776775772319,48.36,75894.65,3.2,-0.20302,0.00016,10.03267]
[1776775771890,48.36,75898.38,3.2,-0.20231,0.00016,10.00779]
[1776775772539,48.36,75898.38,3.2,-0.20231,0.00016,10.00779]
[1776775772587,48.36,75898.38,3.2,-0.20231,0.00016,10.00779]
[1776775772662,48.36,75898.38,3.2,-0.20231,0.00016,10.00779]
[1776775772721,48.36,75898.38,3.2,-0.20231,0.00016,10.00779]
[1776775772876,48.36,75898.38,3.2,-0.20231,0.00016,10.00779]
[1776775772934,48.36,75877.97,3.2,-0.20567,0.00017,10.10403]
[1776775773969,48.36,75871.26,3.2,-0.20679,0.00017,10.13563]
[1776775775189,48.36,75871.26,3.2,-0.20679,0.00017,10.13563]
[1776775776249,48.36,75865.57,3.2,-0.20774,0.00017,10.16241]
[1776775777181,48.36,75865.57,3.2,-0.20774,0.00017,10.16241]
[1776775779439,48.36,75869.41,3.2,-0.2071,0.00017,10.14442]
[1776775779954,48.36,75877.5,3.2,-0.20576,0.00017,10.10648]
[1776775780989,48.36,75877.5,3.2,-0.20576,0.00017,10.10648]
[1776775781155,48.36,75877.5,3.2,-0.20576,0.00017,10.10648]
[1776775781268,48.36,75877.5,3.2,-0.20576,0.00017,10.10648]
[1776775781256,48.36,75879.96,3.2,-0.20536,0.00017,10.09499]
[1776775781372,48.36,75879.96,3.2,-0.20536,0.00017,10.09499]
[1776775781455,48.36,75879.96,3.2,-0.20536,0.00017,10.09499]
[1776775781519,48.36,75879.96,3.2,-0.20536,0.00017,10.09499]
[1776775781967,48.36,75879.96,3.2,-0.20536,0.00017,10.09499]
[1776775781981,48.36,75885.45,3.2,-0.20445,0.00017,10.06922]
[1776775784552,48.36,75884.92,3.2,-0.20454,0.00017,10.07193]
[1776775785258,48.36,75884.92,3.2,-0.20454,0.00017,10.07193]
[1776775785330,48.36,75884.92,3.2,-0.20454,0.00017,10.07193]
[1776775785275,48.37,75883.59,3.2,-0.20477,0.00017,10.07841]
[1776775788012,48.37,75877.43,3.2,-0.2058,0.00017,10.10759]
[1776775789898,48.37,75877.58,3.2,-0.20578,0.00017,10.10695]
[1776775790346,48.37,75877.58,3.2,-0.20578,0.00017,10.10695]
[1776775790375,48.37,75877.64,3.2,-0.20577,0.00017,10.10674]
[1776775790504,48.37,75877.64,3.2,-0.20577,0.00017,10.10674]
[1776775790645,48.37,75877.64,3.2,-0.20577,0.00017,10.10674]
[1776775791294,48.37,75854.84,3.2,-0.20958,0.00017,10.21392]
[1776775793356,48.37,75851.46,3.2,-0.21015,0.00017,10.22971]
[1776775793151,48.37,75858.12,3.2,-0.20904,0.00017,10.19873]
[1776775793418,48.37,75858.12,3.2,-0.20904,0.00017,10.19873]
[1776775793428,48.37,75858.12,3.2,-0.20904,0.00017,10.19873]
[1776775794051,48.37,75858.12,3.2,-0.20904,0.00017,10.19875]
[1776775795241,48.37,75858.12,3.2,-0.20904,0.00017,10.19875]
[1776775795352,48.37,75858.12,3.2,-0.20904,0.00017,10.19875]
[1776775795414,48.37,75859.18,3.2,-0.20887,0.00017,10.1941]
[1776775795522,48.37,75859.18,3.2,-0.20887,0.00017,10.1941]
[1776775795578,48.37,75859.18,3.2,-0.20887,0.00017,10.1941]
[1776775796066,48.37,75859.44,3.2,-0.20883,0.00017,10.19289]
[1776775796376,48.37,75859.44,3.2,-0.20883,0.00017,10.19289]
[1776775796650,48.37,75859.44,3.2,-0.20883,0.00017,10.19289]
[1776775796677,48.37,75859.44,3.2,-0.20883,0.00017,10.19289]
[1776775796752,48.37,75859.44,3.2,-0.20883,0.00017,10.19289]
[1776775797120,48.37,75821.47,3.2,-0.21525,0.00017,10.36975]
[1776775797657,48.37,75821.47,3.2,-0.21525,0.00017,10.36975]
[1776775798745,48.37,75816.98,3.2,-0.21601,0.00017,10.39055]
[1776775799091,48.38,75816.98,3.2,-0.21602,0.00017,10.39066]
[1776775799457,48.38,75816.98,3.2,-0.21602,0.00017,10.39066]
[1776775799464,48.38,75816.98,3.2,-0.21602,0.00017,10.39066]
[1776775800100,48.38,75810.91,3.2,-0.21706,0.00017,10.4188]
[1776775801041,48.38,75810.91,3.2,-0.21706,0.00017,10.4188]
[1776775801096,48.38,75810.91,3.2,-0.21706,0.00017,10.4188]
[1776775801984,48.38,75806.67,3.2,-0.21779,0.00017,10.43842]
[1776775802741,48.38,75810.62,3.2,-0.21711,0.00017,10.42027]
[1776775804237,48.38,75810.62,3.2,-0.21712,0.00017,10.42032]
[1776775804359,48.38,75810.62,3.2,-0.21712,0.00017,10.42032]
[1776775804448,48.38,75807.21,3.2,-0.2177,0.00017,10.43612]
[1776775804725,48.38,75807.21,3.2,-0.2177,0.00017,10.43612]
[1776775804790,48.38,75807.21,3.2,-0.2177,0.00017,10.43612]
[1776775804861,48.38,75807.21,3.2,-0.2177,0.00017,10.43612]
[1776775805201,48.38,75807.21,3.2,-0.2177,0.00017,10.43612]
[1776775805354,48.38,75828.14,3.2,-0.21413,0.00017,10.33945]
[1776775806851,48.38,75828.14,3.2,-0.21413,0.00017,10.33932]
[1776775806943,48.38,75828.14,3.2,-0.21413,0.00017,10.33932]
[1776775807210,48.38,75828.14,3.2,-0.21413,0.00017,10.33932]
[1776775807270,48.38,75828.14,3.2,-0.21413,0.00017,10.33932]
[1776775807354,48.38,75827.69,3.2,-0.21421,0.00017,10.34158]
[1776775807462,48.38,75827.69,3.2,-0.21421,0.00017,10.34158]
[1776775808195,48.38,75827.69,3.2,-0.21421,0.00017,10.34158]
[1776775808270,48.38,75827.69,3.2,-0.21421,0.00017,10.34158]
[1776775808364,48.38,75827.69,3.2,-0.21421,0.00017,10.34158]
[1776775808294,48.38,75829.63,3.2,-0.21389,0.00017,10.33272]
[1776775808442,48.38,75829.63,3.2,-0.21389,0.00017,10.33272]
[1776775812496,48.38,75833.81,3.2,-0.21318,0.00017,10.3135]
[1776775813092,48.38,75833.81,3.2,-0.21318,0.00017,10.3135]
[1776775813891,48.38,75833.78,3.2,-0.21319,0.00017,10.31366]
[1776775814992,48.38,75830.67,3.2,-0.21372,0.00017,10.32819]
[1776775815258,48.38,75830.67,3.2,-0.21372,0.00017,10.32819]
[1776775817003,48.38,75828.35,3.2,-0.21412,0.00017,10.33909]
[1776775819100,48.38,75828.53,3.2,-0.21409,0.00017,10.33838]
[1776775819340,48.39,75835.48,3.2,-0.21292,0.00017,10.30618]
[1776775821231,48.39,75835.48,3.2,-0.21292,0.00017,10.30625]
[1776775821315,48.39,75837.66,3.2,-0.21255,0.00017,10.29616]
[1776775821409,48.39,75837.66,3.2,-0.21255,0.00017,10.29616]
[1776775821497,48.39,75837.66,3.2,-0.21255,0.00017,10.29616]
[1776775822280,48.39,75837.66,3.2,-0.21256,0.00017,10.29625]
[1776775822913,48.39,75837.66,3.2,-0.21256,0.00017,10.29625]
[1776775824554,48.39,75836.75,3.2,-0.21272,0.00017,10.30076]
[1776775825104,48.39,75836.75,3.2,-0.21272,0.00017,10.30076]
[1776775825301,48.39,75837.48,3.2,-0.2126,0.00017,10.2975]
[1776775826307,48.39,75845.89,3.2,-0.21118,0.00017,10.25843]
[1776775827102,48.39,75845.89,3.2,-0.21118,0.00017,10.25843]
[1776775827147,48.39,75845.89,3.2,-0.21118,0.00017,10.25843]
[1776775827376,48.39,75849.81,3.2,-0.21053,0.00017,10.24027]
[1776775828430,48.39,75849.81,3.2,-0.21053,0.00017,10.2404]
[1776775829889,48.39,75849.96,3.2,-0.21051,0.00017,10.23983]
[1776775829920,48.39,75849.96,3.2,-0.21051,0.00017,10.23983]
[1776775829934,48.39,75849.96,3.2,-0.21051,0.00017,10.23983]
[1776775829982,48.39,75849.96,3.2,-0.21051,0.00017,10.23983]
[1776775830337,48.39,75849.96,3.2,-0.21052,0.00017,10.23997]
[1776775830639,48.39,75849.96,3.2,-0.21052,0.00017,10.23997]
[1776775830714,48.39,75849.96,3.2,-0.21052,0.00017,10.23997]
[1776775830739,48.39,75849.96,3.2,-0.21052,0.00017,10.23997]
[1776775830839,48.39,75849.96,3.2,-0.21052,0.00017,10.23997]
[1776775831352,48.4,75849.9,3.2,-0.21043,0.00017,10.23313]
[1776775831455,48.4,75849.9,3.2,-0.21043,0.00017,10.23313]
[1776775832359,48.4,75859.07,3.2,-0.2089,0.00017,10.19043]
[1776775834364,48.4,75860.87,3.2,-0.2086,0.00017,10.18221]
[1776775834379,48.4,75860.87,3.2,-0.2086,0.00017,10.18221]
[1776775835373,48.4,75859.4,3.2,-0.20886,0.00017,10.1895]
[1776775836380,48.4,75853.38,3.2,-0.20988,0.00017,10.21782]
[1776775841416,48.41,75858.83,3.2,-0.209,0.00017,10.19323]
[1776775842009,48.41,75858.83,3.2,-0.209,0.00017,10.19323]
[1776775842130,48.41,75858.83,3.2,-0.209,0.00017,10.19323]
[1776775842424,48.41,75858.94,3.2,-0.20899,0.00017,10.19291]
[1776775843429,48.41,75866.1,3.2,-0.20779,0.00017,10.15951]
[1776775844194,48.41,75866.1,3.2,-0.20779,0.00017,10.15951]
[1776775844402,48.41,75865.81,3.2,-0.20785,0.00017,10.161]
[1776775844829,48.41,75865.81,3.2,-0.20785,0.00017,10.161]
[1776775844930,48.41,75876.82,3.2,-0.20601,0.00017,10.10938]
[1776775847323,48.41,75876.77,3.2,-0.20603,0.00017,10.10974]
[1776775847425,48.42,75882.03,3.2,-0.20517,0.00017,10.08546]
[1776775847724,48.42,75882.03,3.2,-0.20517,0.00017,10.08546]
[1776775847834,48.42,75882.03,3.2,-0.20517,0.00017,10.08546]
[1776775848050,48.42,75882.03,3.2,-0.20517,0.00017,10.08546]
[1776775848197,48.42,75882.03,3.2,-0.20517,0.00017,10.08546]
[1776775848309,48.42,75882.03,3.2,-0.20517,0.00017,10.08546]
[1776775848411,48.42,75883.93,3.2,-0.20486,0.00017,10.07652]
[1776775849263,48.42,75849.03,3.2,-0.21068,0.00017,10.24015]
[1776775850438,48.42,75849.03,3.2,-0.21068,0.00017,10.24015]
[1776775849885,48.42,75855.54,3.2,-0.20959,0.00017,10.20979]
[1776775850476,48.42,75855.54,3.2,-0.20959,0.00017,10.20979]
[1776775851268,48.42,75855.54,3.2,-0.20959,0.00017,10.20979]
[1776775851296,48.42,75855.54,3.2,-0.20959,0.00017,10.20979]
[1776775851312,48.42,75857.23,3.2,-0.20932,0.00017,10.2024]
[1776775852267,48.42,75857.23,3.2,-0.20932,0.00017,10.2024]
[1776775852347,48.42,75857.23,3.2,-0.20932,0.00017,10.2024]
[1776775852356,48.42,75857.23,3.2,-0.20932,0.00017,10.2024]
[1776775852664,48.42,75859.0,3.2,-0.20903,0.00017,10.1943]
[1776775852937,48.42,75859.0,3.2,-0.20903,0.00017,10.1943]
[1776775853052,48.42,75859.0,3.2,-0.20903,0.00017,10.1943]
[1776775853129,48.42,75869.57,3.2,-0.20728,0.00017,10.14502]
[1776775853609,48.43,75883.62,3.2,-0.20495,0.00017,10.0793]
[1776775856433,48.43,75883.69,3.2,-0.20494,0.00017,10.07908]
[1776775856517,48.43,75883.69,3.2,-0.20495,0.00017,10.0792]
[1776775861137,48.43,75886.12,3.2,-0.20456,0.00017,10.06826]
[1776775861202,48.43,75886.12,3.2,-0.20456,0.00017,10.06826]
[1776775861401,48.43,75886.12,3.2,-0.20456,0.00017,10.06826]
[1776775861418,48.43,75885.64,3.2,-0.20465,0.00017,10.07078]
[1776775861461,48.43,75885.64,3.2,-0.20465,0.00017,10.07078]
[1776775861696,48.43,75885.64,3.2,-0.20465,0.00017,10.07078]
[1776775861742,48.43,75885.64,3.2,-0.20465,0.00017,10.07078]
[1776775861780,48.43,75885.64,3.2,-0.20465,0.00017,10.07078]
[1776775861891,48.43,75885.64,3.2,-0.20465,0.00017,10.07078]
[1776775862169,48.43,75865.69,3.2,-0.20796,0.00017,10.16437]
[1776775863224,48.43,75875.32,3.2,-0.20636,0.00017,10.11935]
[1776775863563,48.43,75875.32,3.2,-0.20636,0.00017,10.11935]
[1776775863606,48.43,75875.32,3.2,-0.20636,0.00017,10.11935]
[1776775868771,48.44,75878.62,3.2,-0.20583,0.00017,10.10428]
[1776775868849,48.44,75878.62,3.2,-0.20583,0.00017,10.10428]
[1776775869086,48.44,75878.62,3.2,-0.20583,0.00017,10.10428]
[1776775869159,48.44,75878.62,3.2,-0.20583,0.00017,10.10428]
[1776775871208,48.44,75874.74,3.2,-0.20648,0.00017,10.12271]
[1776775871228,48.44,75874.74,3.2,-0.20648,0.00017,10.12271]
[1776775871283,48.44,75873.6,3.2,-0.20668,0.00017,10.12824]
[1776775871657,48.44,75873.6,3.2,-0.20668,0.00017,10.12824]
[1776775872332,48.44,75873.6,3.2,-0.20668,0.00017,10.12824]
[1776775872348,48.44,75873.6,3.2,-0.20668,0.00017,10.12824]
[1776775872436,48.44,75873.6,3.2,-0.20668,0.00017,10.12824]
[1776775872384,48.44,75861.89,3.2,-0.20863,0.00017,10.18311]
[1776775877586,48.44,75860.41,3.2,-0.20889,0.00017,10.19037]
[1776775877679,48.44,75859.82,3.2,-0.20899,0.00017,10.19319]
[1776775880778,48.44,75862.0,3.2,-0.20863,0.00017,10.18314]
[1776775880805,48.44,75859.2,3.2,-0.2091,0.00017,10.19626]
[1776775884130,48.45,75856.27,3.2,-0.2096,0.00017,10.21024]
[1776775884206,48.45,75856.27,3.2,-0.2096,0.00017,10.21024]
[1776775884292,48.45,75856.27,3.2,-0.2096,0.00017,10.21024]
[1776775884350,48.45,75856.27,3.2,-0.2096,0.00017,10.21024]
[1776775884399,48.45,75856.27,3.2,-0.2096,0.00017,10.21024]
[1776775884468,48.45,75858.61,3.2,-0.20922,0.00017,10.19945]
[1776775885419,48.45,75874.16,3.2,-0.20663,0.00017,10.12684]
[1776775886377,48.45,75874.16,3.2,-0.20663,0.00017,10.12684]
[1776775886407,48.45,75873.55,3.2,-0.20673,0.00017,10.12982]
[1776775888986,48.45,75872.87,3.2,-0.20685,0.00017,10.13323]
[1776775890183,48.45,75870.92,3.2,-0.20719,0.00017,10.14259]
[1776775890277,48.45,75868.48,3.2,-0.2076,0.00017,10.15423]
[1776775891244,48.45,75868.48,3.2,-0.2076,0.00017,10.15423]
[1776775891263,48.45,75868.48,3.2,-0.2076,0.00017,10.15423]
[1776775891318,48.45,75868.48,3.2,-0.2076,0.00017,10.15423]
[1776775891325,48.46,75867.72,3.2,-0.20764,0.00017,10.1508]
[1776775892192,48.46,75867.72,3.2,-0.20764,0.00017,10.1508]
[1776775892223,48.46,75864.41,3.2,-0.20819,0.00017,10.16628]
[1776775897821,48.46,75862.32,3.2,-0.20857,0.00017,10.17696]
[1776775900207,48.46,75863.11,3.2,-0.20844,0.00017,10.17341]
[1776775900376,48.46,75863.11,3.2,-0.20844,0.00017,10.17341]
[1776775900484,48.46,75867.92,3.2,-0.20764,0.00017,10.15102]
[1776775900708,48.46,75867.92,3.2,-0.20764,0.00017,10.15102]
[1776775900928,48.46,75874.62,3.2,-0.20653,0.00017,10.11965]
[1776775901953,48.47,75880.96,3.2,-0.20548,0.00017,10.08995]
[1776775904421,48.47,75875.99,3.2,-0.20631,0.00017,10.11355]
[1776775907232,48.47,75876.57,3.2,-0.20622,0.00017,10.11091]
[1776775907284,48.47,75876.57,3.2,-0.20622,0.00017,10.11091]
[1776775907332,48.47,75876.98,3.2,-0.20616,0.00017,10.10914]
[1776775912024,48.47,75876.51,3.2,-0.20624,0.00017,10.11158]
[1776775912850,48.47,75877.17,3.2,-0.20614,0.00017,10.10858]
[1776775912904,48.47,75877.17,3.2,-0.20614,0.00017,10.10858]
[1776775913295,48.47,75877.17,3.2,-0.20614,0.00017,10.10858]
[1776775913371,48.47,75877.17,3.2,-0.20614,0.00017,10.10858]
[1776775914084,48.47,75876.96,3.2,-0.20618,0.00017,10.10975]
[1776775914143,48.47,75876.96,3.2,-0.20618,0.00017,10.10975]
[1776775914183,48.47,75876.34,3.2,-0.20628,0.00017,10.11266]
[1776775918913,48.48,75877.22,3.2,-0.20615,0.00017,10.10887]
[1776775918945,48.48,75877.22,3.2,-0.20615,0.00017,10.10887]
[1776775921292,48.48,75879.65,3.2,-0.20575,0.00017,10.09765]
[1776775921373,48.48,75879.65,3.2,-0.20575,0.00017,10.09765]
[1776775921470,48.48,75882.46,3.2,-0.20529,0.00017,10.08466]
[1776775921785,48.48,75882.46,3.2,-0.20529,0.00017,10.08466]
[1776775921858,48.48,75882.46,3.2,-0.20529,0.00017,10.08466]
[1776775922165,48.48,75882.46,3.2,-0.20529,0.00017,10.08466]
[1776775922196,48.48,75882.46,3.2,-0.20529,0.00017,10.08466]
[1776775923099,48.48,75897.02,3.2,-0.20289,0.00016,10.0162]
[1776775925246,48.48,75897.02,3.2,-0.20289,0.00016,10.01624]
[1776775925278,48.48,75897.02,3.2,-0.20289,0.00016,10.01624]
[1776775925293,48.48,75897.02,3.2,-0.20289,0.00016,10.01624]
[1776775925345,48.48,75901.2,3.2,-0.20221,0.00016,9.99676]
[1776775927027,48.48,75901.2,3.2,-0.20221,0.00016,9.99676]
[1776775927121,48.48,75901.2,3.2,-0.20221,0.00016,9.99676]
[1776775927423,48.48,75899.55,3.2,-0.20249,0.00016,10.0048]
[1776775932904,48.48,75896.48,3.2,-0.20301,0.00016,10.01951]
[1776775932914,48.48,75896.48,3.2,-0.20301,0.00016,10.01951]
[1776775933066,48.48,75894.86,3.2,-0.20328,0.00016,10.02723]
[1776775935167,48.49,75889.32,3.2,-0.20419,0.00016,10.05349]
[1776775936303,48.49,75889.32,3.2,-0.20419,0.00016,10.05349]
[1776775938309,48.49,75888.73,3.2,-0.2043,0.00016,10.05645]
[1776775938410,48.49,75888.36,3.2,-0.20437,0.00016,10.05838]
[1776775939844,48.49,75888.36,3.2,-0.20437,0.00016,10.05838]
[1776775939856,48.49,75888.36,3.2,-0.20437,0.00016,10.05838]
[1776775939904,48.49,75888.36,3.2,-0.20437,0.00016,10.05838]
[1776775939918,48.49,75888.36,3.2,-0.20437,0.00016,10.05838]
[1776775939991,48.49,75888.36,3.2,-0.20437,0.00016,10.05838]
[1776775940332,48.49,75888.36,3.2,-0.20437,0.00016,10.05838]
[1776775940433,48.49,75892.14,3.2,-0.20375,0.00016,10.04081]
[1776775944358,48.49,75894.92,3.2,-0.2033,0.00016,10.02793]
[1776775948663,48.5,75891.49,3.2,-0.20389,0.00016,10.04473]
[1776775948746,48.5,75891.49,3.2,-0.20389,0.00016,10.04473]
[1776775948780,48.5,75891.49,3.2,-0.20389,0.00016,10.04473]
[1776775949522,48.5,75891.49,3.2,-0.20389,0.00016,10.04473]
[1776775955221,48.5,75888.34,3.2,-0.20434,0.00016,10.05329]
[1776775960076,48.51,75891.2,3.2,-0.20389,0.00016,10.0405]
[1776775961263,48.51,75885.55,3.2,-0.20484,0.00017,10.06739]
[1776775962270,48.51,75879.7,3.2,-0.20581,0.00017,10.09498]
[1776775967308,48.52,75878.76,3.2,-0.20598,0.00017,10.09997]
[1776775971133,48.52,75876.38,3.2,-0.20639,0.00017,10.11145]
[1776775972020,48.52,75876.5,3.2,-0.20638,0.00017,10.1111]
[1776775972069,48.52,75876.5,3.2,-0.20638,0.00017,10.1111]
[1776775972340,48.52,75876.5,3.2,-0.20638,0.00017,10.1112]
[1776775974350,48.52,75876.09,3.2,-0.20645,0.00017,10.11322]
[1776775975017,48.52,75875.58,3.2,-0.20654,0.00017,10.11571]
[1776775975506,48.52,75875.58,3.2,-0.20654,0.00017,10.11571]
[1776775975361,48.52,75875.58,3.2,-0.20654,0.00017,10.11571]
[1776775975890,48.52,75875.58,3.2,-0.20654,0.00017,10.11571]
[1776775976464,48.52,75875.58,3.2,-0.20654,0.00017,10.11571]
[1776775976475,48.52,75867.25,3.2,-0.20793,0.00017,10.15481]
[1776775976784,48.52,75867.25,3.2,-0.20793,0.00017,10.15481]
[1776775980743,48.53,75863.0,3.2,-0.20866,0.00017,10.1752]
[1776775980805,48.53,75863.0,3.2,-0.20866,0.00017,10.1752]
[1776775981221,48.53,75863.0,3.2,-0.20866,0.00017,10.1752]
[1776775981528,48.53,75863.0,3.2,-0.20866,0.00017,10.1752]
[1776775981669,48.53,75867.28,3.2,-0.20795,0.00017,10.15537]
[1776775982431,48.53,75881.3,3.2,-0.20563,0.00017,10.08998]
[1776775987445,48.54,75881.59,3.2,-0.2056,0.00017,10.08928]
[1776775992480,48.54,75879.47,3.2,-0.20598,0.00017,10.09985]
[1776775994824,48.54,75878.52,3.2,-0.20614,0.00017,10.10455]
[1776775994849,48.54,75878.52,3.2,-0.20614,0.00017,10.10455]
[1776775994952,48.54,75878.52,3.2,-0.20614,0.00017,10.10455]
[1776775996979,48.54,75882.66,3.2,-0.20546,0.00017,10.08523]
[1776776002551,48.54,75885.41,3.2,-0.20502,0.00017,10.07266]
[1776776003901,48.54,75885.14,3.2,-0.20506,0.00017,10.07399]
[1776776003945,48.54,75885.14,3.2,-0.20506,0.00017,10.07399]
[1776776004008,48.54,75885.14,3.2,-0.20506,0.00017,10.07399]
[1776776004026,48.54,75885.14,3.2,-0.20506,0.00017,10.07399]
[1776776004565,48.55,75884.92,3.2,-0.2051,0.00017,10.07509]
[1776776005115,48.55,75884.92,3.2,-0.2051,0.00017,10.07509]
[1776776005575,48.55,75889.53,3.2,-0.20434,0.00016,10.05355]
[1776776006208,48.55,75889.53,3.2,-0.20434,0.00016,10.05355]
[1776776007132,48.55,75893.28,3.2,-0.20373,0.00016,10.03604]
[1776776007247,48.55,75893.28,3.2,-0.20373,0.00016,10.03604]
[1776776007268,48.55,75893.28,3.2,-0.20373,0.00016,10.03604]
[1776776007586,48.55,75895.35,3.2,-0.20339,0.00016,10.02643]
[1776776008593,48.55,75900.26,3.2,-0.20259,0.00016,10.00347]
[1776776011934,48.55,75898.9,3.2,-0.20273,0.00016,10.00295]
[1776776012028,48.55,75898.9,3.2,-0.20273,0.00016,10.00295]
[1776776015192,48.55,75903.82,3.2,-0.20193,0.00016,9.98005]
[1776776015765,48.55,75903.92,3.2,-0.20192,0.00016,9.97973]
[1776776018018,48.56,75903.89,3.2,-0.20194,0.00016,9.98016]
[1776776018221,48.56,75909.82,3.2,-0.20097,0.00016,9.95236]
[1776776018855,48.56,75909.82,3.2,-0.20097,0.00016,9.95236]
[1776776018888,48.56,75918.0,3.2,-0.19965,0.00016,9.91393]
[1776776020064,48.56,75918.0,3.2,-0.19965,0.00016,9.91393]
[1776776020086,48.56,75918.9,3.2,-0.1995,0.00016,9.90979]
[1776776021565,48.56,75918.9,3.2,-0.1995,0.00016,9.90979]
[1776776023250,48.56,75918.94,3.2,-0.19951,0.00016,9.90985]
[1776776023275,48.56,75918.94,3.2,-0.19951,0.00016,9.90985]
[1776776023535,48.56,75918.94,3.2,-0.19951,0.00016,9.90985]
[1776776024310,48.56,75918.12,3.2,-0.19964,0.00016,9.91384]
[1776776024323,48.56,75918.12,3.2,-0.19964,0.00016,9.91384]
[1776776024530,48.56,75917.94,3.2,-0.19968,0.00016,9.91493]
[1776776026215,48.56,75917.77,3.2,-0.19971,0.00016,9.91573]
[1776776026277,48.56,75917.77,3.2,-0.19971,0.00016,9.91573]
[1776776026329,48.56,75917.77,3.2,-0.19971,0.00016,9.91573]
[1776776026638,48.56,75919.87,3.2,-0.19937,0.00016,9.90593]
[1776776026779,48.56,75919.87,3.2,-0.19937,0.00016,9.90593]
[1776776027437,48.57,75930.32,3.2,-0.19768,0.00016,9.85662]
[1776776028735,48.57,75935.93,3.2,-0.19678,0.00016,9.83017]
[1776776034426,48.57,75935.13,3.2,-0.19693,0.00016,9.83463]
[1776776035504,48.57,75935.13,3.2,-0.19693,0.00016,9.83463]
[1776776035533,48.57,75934.94,3.2,-0.19697,0.00016,9.83567]
[1776776040819,48.58,75932.06,3.2,-0.19746,0.00016,9.85013]
[1776776044550,48.58,75932.71,3.2,-0.19736,0.00016,9.84732]
[1776776051127,48.59,75929.99,3.2,-0.19783,0.00016,9.86111]
[1776776051442,48.59,75922.75,3.2,-0.19901,0.00016,9.8955]
[1776776055460,48.59,75923.95,3.2,-0.19882,0.00016,9.89002]
[1776776055491,48.59,75924.55,3.2,-0.19873,0.00016,9.88725]
[1776776057694,48.59,75922.67,3.2,-0.19904,0.00016,9.89626]
[1776776057938,48.59,75922.67,3.2,-0.19904,0.00016,9.89626]
[1776776060264,48.59,75922.18,3.2,-0.19912,0.00016,9.89862]
[1776776061470,48.59,75937.6,3.2,-0.19663,0.00016,9.82589]
[1776776063003,48.59,75937.6,3.2,-0.19663,0.00016,9.82589]
[1776776063072,48.59,75937.6,3.2,-0.19663,0.00016,9.82589]
[1776776063139,48.59,75937.6,3.2,-0.19663,0.00016,9.82589]
[1776776063146,48.59,75937.6,3.2,-0.19663,0.00016,9.82589]
[1776776063389,48.59,75937.6,3.2,-0.19663,0.00016,9.82589]
[1776776063478,48.59,75926.06,3.2,-0.1985,0.00016,9.88061]
[1776776063765,48.59,75926.06,3.2,-0.1985,0.00016,9.88061]
[1776776064090,48.59,75926.06,3.2,-0.1985,0.00016,9.88061]
[1776776064596,48.59,75926.06,3.2,-0.1985,0.00016,9.88061]
[1776776064642,48.59,75919.39,3.2,-0.19958,0.00016,9.91219]
[1776776065634,48.59,75919.39,3.2,-0.19958,0.00016,9.91219]
[1776776065444,48.59,75933.7,3.2,-0.19727,0.00016,9.84456]
[1776776065684,48.59,75933.7,3.2,-0.19727,0.00016,9.84456]
[1776776065978,48.59,75933.7,3.2,-0.19727,0.00016,9.84456]
[1776776066055,48.59,75933.7,3.2,-0.19727,0.00016,9.84456]
[1776776066144,48.59,75941.54,3.2,-0.19601,0.00016,9.80751]
[1776776067953,48.59,75941.54,3.2,-0.19602,0.00016,9.80767]
[1776776068012,48.6,75941.66,3.2,-0.196,0.00016,9.80726]
[1776776071291,48.6,75937.3,3.2,-0.19671,0.00016,9.82828]
[1776776071392,48.6,75937.39,3.2,-0.1966,0.00016,9.82069]
[1776776071958,48.6,75937.39,3.2,-0.1966,0.00016,9.82069]
[1776776072042,48.6,75937.39,3.2,-0.19661,0.00016,9.82084]
[1776776077077,48.61,75943.02,3.2,-0.19573,0.00016,9.79496]
[1776776082406,48.61,75946.53,3.2,-0.19519,0.00016,9.77902]
[1776776083979,48.61,75948.12,3.2,-0.19495,0.00016,9.77182]
[1776776084059,48.61,75948.12,3.2,-0.19495,0.00016,9.77182]
[1776776084983,48.61,75949.98,3.2,-0.19466,0.00016,9.76317]
[1776776085683,48.61,75949.98,3.2,-0.19466,0.00016,9.76317]
[1776776086138,48.62,75950.52,3.2,-0.19458,0.00016,9.76098]
[1776776091174,48.62,75951.97,3.2,-0.19438,0.00016,9.75501]
[1776776092429,48.62,75951.97,3.2,-0.19438,0.00016,9.75501]
[1776776092487,48.62,75951.97,3.2,-0.19438,0.00016,9.75501]
[1776776092531,48.63,75954.44,3.2,-0.19399,0.00016,9.74346]
[1776776093948,48.63,75954.44,3.2,-0.194,0.00016,9.74365]
[1776776094183,48.63,75954.44,3.2,-0.194,0.00016,9.74365]
[1776776094298,48.63,75954.44,3.2,-0.194,0.00016,9.74365]
[1776776094344,48.63,75969.04,3.2,-0.19169,0.00016,9.67438]
[1776776094731,48.63,75969.04,3.2,-0.19169,0.00016,9.67438]
[1776776095416,48.63,75975.4,3.2,-0.19069,0.00016,9.64414]
[1776776097001,48.63,75973.87,3.2,-0.19093,0.00016,9.6516]
[1776776099172,48.63,75974.81,3.2,-0.19079,0.00016,9.64727]
[1776776104387,48.63,75975.81,3.2,-0.19062,0.00016,9.64227]
[1776776108804,48.63,75979.03,3.2,-0.19011,0.00016,9.62673]
[1776776108882,48.63,75979.03,3.2,-0.19011,0.00016,9.62673]
[1776776109444,48.63,75988.37,3.2,-0.18864,0.00016,9.58209]
[1776776110496,48.63,75993.44,3.2,-0.18785,0.00016,9.55782]
[1776776110980,48.63,75993.44,3.2,-0.18785,0.00016,9.55782]
[1776776112278,48.63,75993.03,3.2,-0.18791,0.00016,9.5598]
[1776776112305,48.63,75993.03,3.2,-0.18791,0.00016,9.5598]
[1776776112486,48.63,75993.03,3.2,-0.18791,0.00016,9.5598]
[1776776112590,48.63,75994.59,3.2,-0.18767,0.00016,9.55228]
[1776776113660,48.63,75994.59,3.2,-0.18767,0.00016,9.55228]
[1776776113666,48.63,76002.21,3.2,-0.18648,0.00016,9.51575]
[1776776114428,48.63,76002.21,3.2,-0.18648,0.00016,9.51575]
[1776776119135,48.63,76003.52,3.2,-0.18627,0.00016,9.50927]
[1776776120500,48.62,75992.81,3.2,-0.18794,0.00016,9.56051]
[1776776122096,48.62,75992.81,3.2,-0.18794,0.00016,9.5605]
[1776776122549,48.62,75999.43,3.2,-0.1869,0.00016,9.52879]
[1776776123893,48.62,75999.43,3.2,-0.1869,0.00016,9.52876]
[1776776124408,48.62,76003.72,3.2,-0.18623,0.00016,9.50822]
[1776776126570,48.62,76009.77,3.2,-0.1853,0.00015,9.47929]
[1776776130409,48.63,76008.68,3.2,-0.18547,0.00015,9.48469]
[1776776132464,48.63,76014.67,3.2,-0.18445,0.00015,9.44873]
[1776776137498,48.63,76015.05,3.2,-0.18439,0.00015,9.44683]
[1776776138023,48.63,76015.05,3.2,-0.18439,0.00015,9.44683]
[1776776138072,48.63,76015.05,3.2,-0.18439,0.00015,9.44683]
[1776776138506,48.63,76018.32,3.2,-0.18388,0.00015,9.43111]
[1776776141466,48.63,76017.43,3.2,-0.18402,0.00015,9.43537]
[1776776143733,48.63,76020.22,3.2,-0.18359,0.00015,9.42198]
[1776776148807,48.62,76017.14,3.2,-0.18405,0.00015,9.43622]
[1776776154620,48.62,76012.55,3.2,-0.18474,0.00015,9.45782]
[1776776156774,48.62,76010.18,3.2,-0.18511,0.00015,9.46913]
[1776776156828,48.62,76010.18,3.2,-0.18511,0.00015,9.46913]
[1776776157640,48.62,76010.46,3.2,-0.18506,0.00015,9.46775]
[1776776157987,48.62,76010.46,3.2,-0.18506,0.00015,9.46775]
[1776776158041,48.62,76010.46,3.2,-0.18506,0.00015,9.46775]
[1776776158646,48.62,76010.22,3.2,-0.1851,0.00015,9.46886]
[1776776159074,48.62,76010.22,3.2,-0.1851,0.00015,9.46886]
[1776776159120,48.62,76010.22,3.2,-0.1851,0.00015,9.46886]
[1776776159654,48.62,76010.89,3.2,-0.18499,0.00015,9.4656]
[1776776159791,48.62,76010.89,3.2,-0.18499,0.00015,9.4656]
[1776776159839,48.62,76010.89,3.2,-0.18499,0.00015,9.4656]
[1776776160662,48.62,76010.51,3.2,-0.18505,0.00015,9.46739]
[1776776165699,48.62,76013.56,3.2,-0.18457,0.00015,9.45259]
[1776776167012,48.62,76015.79,3.2,-0.18423,0.00015,9.44186]
[1776776167711,48.62,76016.92,3.2,-0.18405,0.00015,9.43642]
[1776776172745,48.62,76014.84,3.2,-0.18437,0.00015,9.44637]
[1776776175367,48.62,76016.27,3.2,-0.18414,0.00015,9.43922]
[1776776176773,48.61,76022.66,3.2,-0.18315,0.00015,9.40827]
[1776776180836,48.61,76024.58,3.2,-0.18285,0.00015,9.39878]
[1776776186885,48.61,76023.64,3.2,-0.18298,0.00015,9.4028]
[1776776189253,48.61,76023.71,3.2,-0.18296,0.00015,9.40238]
[1776776191191,48.61,76025.2,3.2,-0.18273,0.00015,9.39498]
[1776776192742,48.61,76025.41,3.2,-0.18259,0.00015,9.38646]
[1776776193350,48.61,76028.01,3.2,-0.18219,0.00015,9.37389]
[1776776195136,48.6,76025.49,3.2,-0.18257,0.00015,9.38594]
[1776776195193,48.6,76025.49,3.2,-0.18257,0.00015,9.38594]
[1776776195207,48.6,76025.49,3.2,-0.18257,0.00015,9.38594]
[1776776195255,48.6,76025.49,3.2,-0.18257,0.00015,9.38594]
[1776776195350,48.6,76025.49,3.2,-0.18257,0.00015,9.38594]
[1776776196259,48.6,76025.31,3.2,-0.1826,0.00015,9.38675]
[1776776196313,48.6,76025.31,3.2,-0.1826,0.00015,9.38675]
[1776776196719,48.6,76025.31,3.2,-0.1826,0.00015,9.38675]
[1776776196744,48.6,76025.31,3.2,-0.1826,0.00015,9.38675]
[1776776196794,48.6,76025.31,3.2,-0.1826,0.00015,9.38675]
[1776776196747,48.6,76025.05,3.2,-0.18264,0.00015,9.38794]
[1776776196833,48.6,76025.05,3.2,-0.18264,0.00015,9.38794]
[1776776197135,48.6,76025.05,3.2,-0.18264,0.00015,9.38794]
[1776776197833,48.6,76020.74,3.2,-0.1833,0.00015,9.40861]
[1776776198070,48.6,76020.74,3.2,-0.1833,0.00015,9.40861]
[1776776198141,48.6,76020.74,3.2,-0.1833,0.00015,9.40861]
[1776776198299,48.6,76020.74,3.2,-0.1833,0.00015,9.40861]
[1776776198667,48.6,76020.74,3.2,-0.1833,0.00015,9.40861]
[1776776198738,48.6,76014.9,3.2,-0.1842,0.00015,9.43658]
[1776776199540,48.6,76014.9,3.2,-0.1842,0.00015,9.43658]
[1776776199584,48.6,76008.08,3.2,-0.18525,0.00016,9.4692]
[1776776200766,48.6,76008.08,3.2,-0.18525,0.00016,9.4692]
[1776776200778,48.6,76001.9,3.2,-0.1862,0.00016,9.49868]
[1776776202959,48.6,75994.21,3.2,-0.1874,0.00016,9.53544]
[1776776204785,48.6,75994.21,3.2,-0.1874,0.00016,9.53544]
[1776776204838,48.6,75993.58,3.2,-0.18749,0.00016,9.53821]
[1776776205506,48.6,75993.58,3.2,-0.18749,0.00016,9.53821]
[1776776209534,48.6,75993.83,3.2,-0.18744,0.00016,9.53683]
[1776776212662,48.59,75999.48,3.2,-0.18654,0.00016,9.50915]
[1776776217082,48.59,75995.59,3.2,-0.18714,0.00016,9.52755]
[1776776217191,48.59,75995.59,3.2,-0.18714,0.00016,9.52755]
[1776776217414,48.59,75995.59,3.2,-0.18714,0.00016,9.52755]
[1776776217456,48.59,75995.59,3.2,-0.18714,0.00016,9.52755]
[1776776217475,48.59,75987.77,3.2,-0.18836,0.00016,9.56475]
[1776776223106,48.58,75988.09,3.2,-0.18826,0.00016,9.56157]
[1776776225769,48.57,75982.37,3.2,-0.18913,0.00016,9.58809]
[1776776228826,48.57,75981.37,3.2,-0.18928,0.00016,9.59274]
[1776776230151,48.57,75988.95,3.2,-0.18808,0.00016,9.55612]
[1776776231704,48.57,75994.89,3.2,-0.18715,0.00016,9.52773]
[1776776233767,48.57,76001.27,3.2,-0.18617,0.00016,9.49759]
[1776776239415,48.59,76004.3,3.2,-0.18576,0.00016,9.48491]
[1776776245130,48.61,76004.92,3.2,-0.18578,0.00016,9.48569]
[1776776250292,48.63,76002.89,3.2,-0.18619,0.00016,9.49839]
[1776776255328,48.64,76002.59,3.2,-0.1862,0.00016,9.4944]
[1776776256122,48.64,76002.59,3.2,-0.1862,0.00016,9.4944]
[1776776261371,48.65,75996.93,3.2,-0.1871,0.00016,9.52205]
[1776776262376,48.65,75991.64,3.2,-0.18792,0.00016,9.54736]
[1776776265511,48.65,75992.49,3.2,-0.18779,0.00016,9.54325]
[1776776265559,48.65,75992.49,3.2,-0.18779,0.00016,9.54325]
[1776776267500,48.65,75985.63,3.2,-0.18886,0.00016,9.57597]
[1776776271657,48.64,75991.45,3.2,-0.18794,0.00016,9.54791]
[1776776277485,48.64,75993.0,3.2,-0.18769,0.00016,9.54033]
[1776776279498,48.64,75987.56,3.2,-0.18854,0.00016,9.56631]
[1776776284338,48.64,75985.9,3.2,-0.1888,0.00016,9.57413]
[1776776284533,48.64,75986.34,3.2,-0.18873,0.00016,9.57196]
[1776776288141,48.64,75983.5,3.2,-0.18918,0.00016,9.58559]
[1776776291022,48.65,75982.37,3.2,-0.18938,0.00016,9.59169]
[1776776291077,48.65,75982.37,3.2,-0.18938,0.00016,9.59169]
[1776776291715,48.65,75982.37,3.2,-0.18938,0.00016,9.59169]
[1776776291814,48.65,75982.37,3.2,-0.18938,0.00016,9.59169]
[1776776291874,48.65,75982.5,3.2,-0.18937,0.00016,9.59139]
[1776776292440,48.65,75982.5,3.2,-0.18937,0.00016,9.59139]
[1776776292510,48.65,75982.5,3.2,-0.18937,0.00016,9.59139]
[1776776292594,48.65,75982.5,3.2,-0.18938,0.00016,9.59172]
[1776776294474,48.65,75986.91,3.2,-0.1887,0.00016,9.57099]
[1776776294506,48.65,75986.91,3.2,-0.1887,0.00016,9.57099]
[1776776294511,48.65,75986.91,3.2,-0.1887,0.00016,9.57099]
[1776776294554,48.65,75986.91,3.2,-0.1887,0.00016,9.57099]
[1776776294655,48.68,75990.75,3.2,-0.18821,0.00016,9.55615]
[1776776297626,48.75,75996.25,3.2,-0.18769,0.00016,9.54067]
[1776776297966,48.75,75996.25,3.2,-0.18769,0.00016,9.54067]
[1776776298037,48.75,75996.25,3.2,-0.18769,0.00016,9.54067]
[1776776298587,48.75,75996.25,3.2,-0.18769,0.00016,9.54067]
[1776776298618,48.75,75996.25,3.2,-0.18769,0.00016,9.54067]
[1776776298689,48.75,76003.04,3.2,-0.18664,0.00016,9.50836]
[1776776299475,48.75,76003.04,3.2,-0.18664,0.00016,9.50836]
[1776776299554,48.75,76003.04,3.2,-0.18664,0.00016,9.50836]
[1776776300548,48.75,76003.3,3.2,-0.1866,0.00016,9.50727]
[1776776300731,48.75,76003.3,3.2,-0.1866,0.00016,9.50727]
[1776776300804,48.75,76003.3,3.2,-0.1866,0.00016,9.50727]
[1776776300890,48.75,76004.47,3.2,-0.18642,0.00016,9.50172]
[1776776306119,48.75,76006.6,3.2,-0.1861,0.00016,9.49173]
[1776776311724,48.76,76012.09,3.2,-0.18518,0.00015,9.45929]
[1776776316360,48.78,76013.58,3.2,-0.18503,0.00015,9.45454]
[1776776316375,48.78,76013.58,3.2,-0.18503,0.00015,9.45454]
[1776776316759,48.78,76014.16,3.2,-0.18494,0.00015,9.45183]
[1776776319780,48.78,76019.98,3.2,-0.18406,0.00015,9.42462]
[1776776320245,48.78,76019.98,3.2,-0.18406,0.00015,9.42462]
[1776776320423,48.78,76019.98,3.2,-0.18406,0.00015,9.42462]
[1776776320434,48.78,76019.98,3.2,-0.18406,0.00015,9.42462]
[1776776320787,48.78,76020.0,3.2,-0.18406,0.00015,9.42454]
[1776776325822,48.78,76022.09,3.2,-0.18374,0.00015,9.41466]
[1776776326454,48.78,76022.09,3.2,-0.18374,0.00015,9.41466]
[1776776326542,48.78,76022.09,3.2,-0.18374,0.00015,9.41466]
[1776776328131,48.78,76025.28,3.2,-0.18325,0.00015,9.39944]
[1776776328841,48.78,76025.28,3.2,-0.18325,0.00015,9.39944]
[1776776335891,48.78,76024.77,3.2,-0.18334,0.00015,9.40208]
[1776776336267,48.78,76024.77,3.2,-0.18334,0.00015,9.40208]
[1776776336322,48.78,76024.77,3.2,-0.18334,0.00015,9.40208]
[1776776337260,48.78,76024.7,3.2,-0.18335,0.00015,9.40243]
[1776776337263,48.78,76024.7,3.2,-0.18335,0.00015,9.40243]
[1776776337315,48.78,76024.7,3.2,-0.18335,0.00015,9.40243]
[1776776342944,48.78,76024.07,3.2,-0.18345,0.00015,9.40559]
[1776776343688,48.78,76024.07,3.2,-0.18345,0.00015,9.40559]
[1776776343708,48.78,76024.07,3.2,-0.18345,0.00015,9.40559]
[1776776343959,48.78,76024.07,3.2,-0.18345,0.00015,9.40559]
[1776776344167,48.78,76023.56,3.2,-0.18353,0.00015,9.40804]
[1776776344868,48.78,76023.56,3.2,-0.18353,0.00015,9.40804]
[1776776344965,48.78,76040.77,3.2,-0.18089,0.00015,9.32557]
[1776776345090,48.78,76040.77,3.2,-0.18089,0.00015,9.32557]
[1776776345812,48.78,76040.77,3.2,-0.18089,0.00015,9.32557]
[1776776345917,48.78,76040.77,3.2,-0.18089,0.00015,9.32557]
[1776776345972,48.79,76057.16,3.2,-0.17841,0.00015,9.24694]
[1776776346514,48.79,76057.16,3.2,-0.17841,0.00015,9.24694]
[1776776346576,48.79,76057.16,3.2,-0.17841,0.00015,9.24694]
[1776776346972,48.79,76057.97,3.2,-0.17829,0.00015,9.24305]
[1776776351265,48.79,76055.28,3.2,-0.1787,0.00015,9.25627]
[1776776352653,48.79,76053.98,3.2,-0.1789,0.00015,9.26261]
[1776776353141,48.79,76055.53,3.2,-0.17867,0.00015,9.25533]
[1776776355226,48.79,76057.01,3.2,-0.17846,0.00015,9.2484]
[1776776355901,48.79,76062.82,3.2,-0.17758,0.00015,9.22056]
[1776776357314,48.79,76062.88,3.2,-0.17758,0.00015,9.22041]
[1776776359296,48.79,76064.27,3.2,-0.17738,0.00015,9.214]
[1776776361304,48.79,76064.18,3.2,-0.1774,0.00015,9.21472]
[1776776361822,48.79,76064.18,3.2,-0.1774,0.00015,9.21472]
[1776776361892,48.8,76064.6,3.2,-0.17734,0.00015,9.21285]
[1776776362932,48.8,76074.7,3.2,-0.17583,0.00015,9.16434]
[1776776363361,48.8,76074.7,3.2,-0.17583,0.00015,9.16434]
[1776776368680,48.8,76075.93,3.2,-0.17564,0.00015,9.15829]
[1776776369407,48.79,76075.79,3.2,-0.17566,0.00015,9.15887]
[1776776369899,48.79,76075.79,3.2,-0.17566,0.00015,9.15887]
[1776776369909,48.79,76075.79,3.2,-0.17566,0.00015,9.15887]
[1776776369947,48.79,76069.64,3.2,-0.17658,0.00015,9.18842]
[1776776370023,48.79,76069.64,3.2,-0.17658,0.00015,9.18842]
[1776776370659,48.79,76069.64,3.2,-0.17658,0.00015,9.18842]
[1776776370672,48.79,76069.64,3.2,-0.17658,0.00015,9.18842]
[1776776370721,48.79,76068.74,3.2,-0.17671,0.00015,9.19266]
[1776776372550,48.79,76068.74,3.2,-0.17661,0.00015,9.18524]
[1776776372991,48.79,76067.63,3.2,-0.17677,0.00015,9.19052]
[1776776373504,48.79,76062.49,3.2,-0.17755,0.00015,9.21527]
[1776776374169,48.79,76062.49,3.2,-0.17755,0.00015,9.21527]
[1776776374202,48.79,76062.49,3.2,-0.17755,0.00015,9.21527]
[1776776374695,48.79,76056.59,3.2,-0.17844,0.00015,9.24376]
[1776776376557,48.8,76044.91,3.2,-0.18021,0.00015,9.3]
[1776776379608,48.8,76040.54,3.2,-0.18088,0.00015,9.32097]
[1776776380175,48.8,76041.32,3.2,-0.18076,0.00015,9.31721]
[1776776380186,48.8,76041.32,3.2,-0.18076,0.00015,9.31721]
[1776776380224,48.8,76041.52,3.2,-0.18073,0.00015,9.31625]
[1776776383593,48.8,76040.95,3.2,-0.18082,0.00015,9.31897]
[1776776383791,48.8,76041.03,3.2,-0.1808,0.00015,9.31856]
[1776776385839,48.8,76041.03,3.2,-0.1808,0.00015,9.31856]
[1776776391757,48.79,76036.72,3.2,-0.18145,0.00015,9.33905]
[1776776396852,48.79,76036.4,3.2,-0.1815,0.00015,9.34042]
[1776776400988,48.79,76036.75,3.2,-0.18144,0.00015,9.33863]
[1776776401064,48.79,76033.53,3.2,-0.18193,0.00015,9.35397]
[1776776401337,48.79,76033.53,3.2,-0.18193,0.00015,9.35397]
[1776776401528,48.79,76033.53,3.2,-0.18193,0.00015,9.35397]
[1776776401743,48.79,76033.53,3.2,-0.18193,0.00015,9.35397]
[1776776401899,48.79,76033.53,3.2,-0.18193,0.00015,9.35397]
[1776776401997,48.79,76056.32,3.2,-0.17847,0.00015,9.24468]
[1776776404830,48.79,76059.04,3.2,-0.17806,0.00015,9.2316]
[1776776404908,48.79,76059.04,3.2,-0.17806,0.00015,9.2316]
[1776776405038,48.79,76059.04,3.2,-0.17806,0.00015,9.2316]
[1776776405009,48.79,76053.04,3.2,-0.17898,0.00015,9.26076]
[1776776405113,48.79,76053.04,3.2,-0.17898,0.00015,9.26076]
[1776776405467,48.79,76053.04,3.2,-0.17898,0.00015,9.26076]
[1776776405490,48.79,76053.04,3.2,-0.17898,0.00015,9.26076]
[1776776405499,48.79,76053.04,3.2,-0.17898,0.00015,9.26076]
[1776776405553,48.79,76053.04,3.2,-0.17898,0.00015,9.26076]
[1776776405844,48.79,76053.04,3.2,-0.17898,0.00015,9.26076]
[1776776406531,48.79,76056.89,3.2,-0.17839,0.00015,9.24226]
[1776776406576,48.79,76056.89,3.2,-0.17839,0.00015,9.24226]
[1776776406682,48.79,76047.2,3.2,-0.17986,0.00015,9.28887]
[1776776407511,48.8,76061.98,3.2,-0.17763,0.00015,9.21794]
[1776776411916,48.8,76064.72,3.2,-0.17723,0.00015,9.20501]
[1776776411965,48.8,76064.72,3.2,-0.17723,0.00015,9.20501]
[1776776412064,48.8,76069.34,3.2,-0.17654,0.00015,9.1829]
[1776776412742,48.8,76069.34,3.2,-0.17654,0.00015,9.1829]
[1776776413027,48.8,76069.34,3.2,-0.17654,0.00015,9.1829]
[1776776417479,48.8,76065.69,3.2,-0.1771,0.00015,9.2011]
[1776776417718,48.8,76065.69,3.2,-0.1771,0.00015,9.2011]
[1776776417745,48.8,76059.07,3.2,-0.1781,0.00015,9.23304]
[1776776420714,48.8,76062.34,3.2,-0.17762,0.00015,9.21751]
[1776776422073,48.8,76063.33,3.2,-0.17747,0.00015,9.21282]
[1776776422155,48.8,76063.99,3.2,-0.17737,0.00015,9.20973]
[1776776422363,48.8,76063.99,3.2,-0.17737,0.00015,9.20973]
[1776776422398,48.8,76063.99,3.2,-0.17737,0.00015,9.20973]
[1776776422785,48.8,76069.95,3.2,-0.17648,0.00015,9.18114]
[1776776424228,48.81,76069.95,3.2,-0.17648,0.00015,9.18122]
[1776776424530,48.81,76073.48,3.2,-0.17595,0.00015,9.16422]
[1776776426126,48.81,76073.48,3.2,-0.17595,0.00015,9.16422]
[1776776426134,48.81,76073.48,3.2,-0.17595,0.00015,9.16422]
[1776776430205,48.8,76075.24,3.2,-0.17567,0.00015,9.15518]
[1776776431949,48.8,76072.34,3.2,-0.17611,0.00015,9.16917]
[1776776431951,48.8,76072.34,3.2,-0.17611,0.00015,9.16917]
[1776776432336,48.8,76076.07,3.2,-0.17545,0.00015,9.14382]
[1776776432529,48.8,76076.07,3.2,-0.17545,0.00015,9.14382]
[1776776434602,48.8,76069.18,3.2,-0.17648,0.00015,9.17715]
[1776776435171,48.8,76069.18,3.2,-0.17648,0.00015,9.17715]
[1776776435439,48.8,76069.18,3.2,-0.17648,0.00015,9.17715]
[1776776437638,48.8,76073.79,3.2,-0.1758,0.00015,9.15504]
[1776776440296,48.8,76071.38,3.2,-0.17616,0.00015,9.16677]
[1776776440303,48.8,76071.38,3.2,-0.17616,0.00015,9.16677]
[1776776440644,48.8,76071.38,3.2,-0.17616,0.00015,9.16677]
[1776776440679,48.8,76071.38,3.2,-0.17616,0.00015,9.16677]
[1776776441065,48.81,76066.62,3.2,-0.17688,0.00015,9.18979]
[1776776444387,48.81,76063.36,3.2,-0.17738,0.00015,9.20571]
[1776776444682,48.81,76069.17,3.2,-0.1765,0.00015,9.17782]
[1776776446078,48.81,76069.17,3.2,-0.1765,0.00015,9.17782]
[1776776446120,48.81,76069.17,3.2,-0.1765,0.00015,9.17782]
[1776776446107,48.81,76071.96,3.2,-0.17609,0.00015,9.1646]
[1776776446458,48.81,76071.96,3.2,-0.17609,0.00015,9.1646]
[1776776447693,48.81,76080.38,3.2,-0.17483,0.00015,9.12404]
[1776776448405,48.81,76080.38,3.2,-0.17483,0.00015,9.12404]
[1776776453707,48.81,76086.19,3.2,-0.17398,0.00015,9.09634]
[1776776456967,48.81,76085.8,3.2,-0.17404,0.00015,9.09844]
[1776776456991,48.81,76090.0,3.2,-0.17342,0.00015,9.07836]
[1776776462798,48.81,76097.81,3.2,-0.17227,0.00015,9.04075]
[1776776463720,48.81,76097.81,3.2,-0.17227,0.00015,9.04075]
[1776776463765,48.81,76097.81,3.2,-0.17227,0.00015,9.04075]
[1776776463821,48.81,76098.97,3.2,-0.1721,0.00015,9.03518]
[1776776464543,48.81,76098.97,3.2,-0.1721,0.00015,9.03518]
[1776776464811,48.81,76098.97,3.2,-0.1721,0.00015,9.03522]
[1776776469102,48.82,76090.41,3.2,-0.17338,0.00015,9.07703]
[1776776469301,48.82,76090.41,3.2,-0.17338,0.00015,9.07703]
[1776776470598,48.82,76090.13,3.2,-0.17342,0.00015,9.07838]
[1776776470855,48.82,76096.54,3.2,-0.17248,0.00015,9.04746]
[1776776471931,48.82,76096.54,3.2,-0.17248,0.00015,9.04746]
[1776776471968,48.82,76096.31,3.2,-0.17251,0.00015,9.04864]
[1776776474673,48.82,76096.72,3.2,-0.17245,0.00015,9.04669]
[1776776474987,48.82,76103.78,3.2,-0.17141,0.00015,9.01274]
[1776776476030,48.82,76103.78,3.2,-0.17141,0.00015,9.01274]
[1776776480822,48.82,76098.77,3.2,-0.17215,0.00015,9.03696]
[1776776481462,48.82,76098.03,3.2,-0.17226,0.00015,9.04045]
[1776776481541,48.82,76098.03,3.2,-0.17226,0.00015,9.04045]
[1776776483032,48.82,76087.14,3.2,-0.17387,0.00015,9.09298]
[1776776488981,48.82,76089.94,3.2,-0.17346,0.00015,9.07949]
[1776776490889,48.82,76089.89,3.2,-0.17347,0.00015,9.07975]
[1776776495055,48.82,76087.84,3.2,-0.17367,0.00015,9.08223]
[1776776495065,48.82,76087.84,3.2,-0.17367,0.00015,9.08223]
[1776776495155,48.82,76087.84,3.2,-0.17367,0.00015,9.08223]
[1776776495250,48.82,76082.73,3.2,-0.17443,0.00015,9.10684]
[1776776495261,48.82,76082.73,3.2,-0.17443,0.00015,9.10684]
[1776776495299,48.82,76082.73,3.2,-0.17443,0.00015,9.10684]
[1776776496028,48.82,76082.73,3.2,-0.17443,0.00015,9.10682]
[1776776499050,48.82,76076.8,3.2,-0.17531,0.00015,9.13525]
[1776776500977,48.82,76077.32,3.2,-0.17523,0.00015,9.1327]
[1776776501014,48.82,76077.32,3.2,-0.17523,0.00015,9.1327]
[1776776501259,48.82,76072.24,3.2,-0.17599,0.00015,9.15709]
[1776776501315,48.82,76072.24,3.2,-0.17599,0.00015,9.15709]
[1776776502089,48.82,76072.24,3.2,-0.17599,0.00015,9.15709]
[1776776502122,48.82,76072.24,3.2,-0.17599,0.00015,9.15709]
[1776776502175,48.82,76066.71,3.2,-0.17681,0.00015,9.18362]
[1776776508114,48.81,76069.97,3.2,-0.1763,0.00015,9.16727]
[1776776509064,48.81,76069.97,3.2,-0.1763,0.00015,9.16727]
[1776776513709,48.81,76070.66,3.2,-0.17618,0.00015,9.16342]
[1776776513754,48.81,76070.66,3.2,-0.17618,0.00015,9.16342]
[1776776514155,48.81,76071.05,3.2,-0.17612,0.00015,9.16144]
[1776776515163,48.81,76078.22,3.2,-0.17505,0.00015,9.12686]
[1776776517350,48.81,76082.32,3.2,-0.17444,0.00015,9.10704]
[1776776518719,48.81,76082.29,3.2,-0.17444,0.00015,9.10714]
[1776776518815,48.81,76082.29,3.2,-0.17444,0.00015,9.10714]
[1776776519190,48.81,76082.38,3.2,-0.17442,0.00015,9.10667]
[1776776521204,48.81,76089.3,3.2,-0.1734,0.00015,9.07332]
[1776776526238,48.81,76091.55,3.2,-0.17307,0.00015,9.06259]
[1776776531274,48.81,76092.76,3.2,-0.17289,0.00015,9.05694]
[1776776533356,48.81,76095.32,3.2,-0.17251,0.00015,9.04464]
[1776776534106,48.81,76105.55,3.2,-0.171,0.00015,8.99519]
[1776776538030,48.81,76097.38,3.2,-0.17221,0.00015,9.03457]
[1776776543358,48.81,76095.9,3.2,-0.17243,0.00015,9.04202]
[1776776548176,48.81,76093.36,3.2,-0.17281,0.00015,9.05443]
[1776776549555,48.81,76090.73,3.2,-0.17321,0.00015,9.06719]
[1776776555442,48.81,76088.94,3.2,-0.17337,0.00015,9.06852]
[1776776560350,48.81,76084.9,3.2,-0.17397,0.00015,9.08801]
[1776776560477,48.81,76084.74,3.2,-0.174,0.00015,9.08878]
[1776776563055,48.81,76085.32,3.2,-0.17391,0.00015,9.08599]
[1776776563119,48.81,76085.32,3.2,-0.17391,0.00015,9.08599]
[1776776563203,48.81,76085.03,3.2,-0.17395,0.00015,9.0874]
[1776776564268,48.81,76075.11,3.2,-0.17543,0.00015,9.13512]
[1776776565396,48.81,76073.19,3.2,-0.17572,0.00015,9.1443]
[1776776565435,48.81,76073.19,3.2,-0.17572,0.00015,9.1443]
[1776776568479,48.81,76072.24,3.2,-0.17586,0.00015,9.14894]
[1776776568559,48.81,76072.24,3.2,-0.17586,0.00015,9.14894]
[1776776573919,48.81,76071.0,3.2,-0.17605,0.00015,9.1551]
[1776776575885,48.81,76069.05,3.2,-0.17635,0.00015,9.16456]
[1776776575902,48.81,76062.41,3.2,-0.17734,0.00015,9.19649]
[1776776581624,48.81,76064.13,3.2,-0.17708,0.00015,9.18815]
[1776776583998,48.81,76064.13,3.2,-0.17708,0.00015,9.18815]
[1776776584119,48.81,76064.13,3.2,-0.17708,0.00015,9.18815]
[1776776585731,48.81,76065.51,3.2,-0.17688,0.00015,9.18148]
[1776776585755,48.81,76065.51,3.2,-0.17688,0.00015,9.18148]
[1776776590294,48.81,76065.81,3.2,-0.17683,0.00015,9.17998]
[1776776590369,48.81,76065.99,3.2,-0.1768,0.00015,9.1791]
[1776776598744,48.81,76067.04,3.2,-0.17664,0.00015,9.1739]
[1776776603024,48.81,76069.82,3.2,-0.17622,0.00015,9.1605]
[1776776603076,48.81,76069.82,3.2,-0.17622,0.00015,9.1605]
[1776776604418,48.81,76067.69,3.2,-0.17654,0.00015,9.17071]
[1776776604448,48.81,76067.69,3.2,-0.17654,0.00015,9.17071]
[1776776607229,48.81,76067.75,3.2,-0.17653,0.00015,9.1704]
[1776776607248,48.81,76067.75,3.2,-0.17653,0.00015,9.1704]
[1776776607277,48.81,76070.32,3.2,-0.17614,0.00015,9.15801]
[1776776608306,48.81,76082.09,3.2,-0.17438,0.00015,9.10134]
[1776776609827,48.81,76082.09,3.2,-0.17438,0.00015,9.10134]
[1776776609842,48.81,76082.09,3.2,-0.17438,0.00015,9.10134]
[1776776609925,48.81,76083.71,3.2,-0.17415,0.00015,9.09362]
[1776776610500,48.81,76083.71,3.2,-0.17415,0.00015,9.09362]
[1776776610577,48.81,76083.71,3.2,-0.17415,0.00015,9.09362]
[1776776611090,48.81,76083.71,3.2,-0.17415,0.00015,9.09362]
[1776776611159,48.81,76082.99,3.2,-0.17416,0.00015,9.08985]
[1776776612320,48.81,76082.99,3.2,-0.17416,0.00015,9.08985]
[1776776612842,48.81,76082.38,3.2,-0.17425,0.00015,9.09289]
[1776776616308,48.81,76082.91,3.2,-0.17418,0.00015,9.09055]
[1776776616333,48.81,76082.63,3.2,-0.17422,0.00015,9.09185]
[1776776616388,48.81,76082.63,3.2,-0.17422,0.00015,9.09185]
[1776776617389,48.81,76082.63,3.2,-0.17422,0.00015,9.09185]
[1776776620079,48.81,76083.36,3.2,-0.17411,0.00015,9.0883]
[1776776622363,48.81,76080.57,3.2,-0.17452,0.00015,9.10171]
[1776776626944,48.81,76073.84,3.2,-0.17552,0.00015,9.13397]
[1776776628556,48.81,76074.74,3.2,-0.17539,0.00015,9.12958]
[1776776629260,48.81,76074.74,3.2,-0.17539,0.00015,9.12958]
[1776776629310,48.81,76074.74,3.2,-0.17539,0.00015,9.12958]
[1776776635004,48.81,76074.32,3.2,-0.17544,0.00015,9.13135]
[1776776637744,48.81,76072.87,3.2,-0.17566,0.00015,9.13824]
[1776776637758,48.81,76072.87,3.2,-0.17566,0.00015,9.13824]
[1776776637791,48.81,76072.87,3.2,-0.17566,0.00015,9.13824]
[1776776643059,48.81,76067.86,3.2,-0.17639,0.00015,9.16185]
[1776776649082,48.81,76063.98,3.2,-0.17697,0.00015,9.18021]
[1776776650533,48.8,76058.24,3.2,-0.17782,0.00015,9.20748]
[1776776650687,48.8,76058.24,3.2,-0.17782,0.00015,9.20748]
[1776776650716,48.8,76058.24,3.2,-0.17782,0.00015,9.20748]
[1776776651361,48.8,76058.24,3.2,-0.17782,0.00015,9.20748]
[1776776651372,48.8,76049.22,3.2,-0.17919,0.00015,9.25093]
[1776776651451,48.8,76049.22,3.2,-0.17919,0.00015,9.25093]
[1776776651673,48.8,76049.22,3.2,-0.17919,0.00015,9.25093]
[1776776651723,48.8,76049.22,3.2,-0.17919,0.00015,9.25093]
[1776776652206,48.8,76049.22,3.2,-0.17919,0.00015,9.25093]
[1776776652284,48.8,76049.22,3.2,-0.17919,0.00015,9.25093]
[1776776652320,48.8,76042.18,3.2,-0.18026,0.00015,9.28478]
[1776776652388,48.8,76042.18,3.2,-0.18026,0.00015,9.28478]
[1776776653992,48.8,76042.18,3.2,-0.18026,0.00015,9.2848]
[1776776654042,48.8,76042.18,3.2,-0.18026,0.00015,9.2848]
[1776776654052,48.8,76042.18,3.2,-0.18026,0.00015,9.2848]
[1776776658944,48.8,76033.18,3.2,-0.18163,0.00015,9.32787]
[1776776659047,48.8,76033.18,3.2,-0.18163,0.00015,9.32787]
[1776776659056,48.8,76033.18,3.2,-0.18163,0.00015,9.32787]
[1776776659136,48.8,76033.18,3.2,-0.18163,0.00015,9.32787]
[1776776659172,48.8,76033.18,3.2,-0.18163,0.00015,9.32787]
[1776776659254,48.8,76033.18,3.2,-0.18163,0.00015,9.32787]
[1776776659304,48.8,76033.18,3.2,-0.18163,0.00015,9.32787]
[1776776659317,48.8,76033.18,3.2,-0.18163,0.00015,9.32787]
[1776776659336,48.8,76024.58,3.2,-0.18295,0.00015,9.36904]
[1776776659525,48.8,76024.58,3.2,-0.18295,0.00015,9.36904]
[1776776659610,48.8,76024.58,3.2,-0.18295,0.00015,9.36904]
[1776776660860,48.8,76024.58,3.2,-0.18295,0.00015,9.3691]
[1776776661213,48.81,76016.83,3.2,-0.18418,0.00015,9.4075]
[1776776661855,48.81,76016.83,3.2,-0.18418,0.00015,9.4075]
[1776776662314,48.81,76016.83,3.2,-0.18418,0.00015,9.4075]
[1776776662319,48.81,76015.85,3.2,-0.18434,0.00015,9.4122]
[1776776662608,48.81,76015.85,3.2,-0.18434,0.00015,9.4122]
[1776776666277,48.8,76012.99,3.2,-0.18473,0.00015,9.42441]
[1776776666287,48.8,76012.99,3.2,-0.18473,0.00015,9.42441]
[1776776666316,48.8,76012.99,3.2,-0.18473,0.00015,9.42441]
[1776776666326,48.8,76008.72,3.2,-0.18539,0.00015,9.44468]
[1776776667106,48.8,76008.72,3.2,-0.18539,0.00015,9.44468]
[1776776669238,48.81,76005.64,3.2,-0.1859,0.00016,9.46033]
[1776776669339,48.81,75992.69,3.2,-0.18791,0.00016,9.52211]
[1776776670663,48.81,75992.69,3.2,-0.18791,0.00016,9.5221]
[1776776670750,48.81,75992.69,3.2,-0.18791,0.00016,9.5221]
[1776776670905,48.81,75992.69,3.2,-0.18791,0.00016,9.5221]
[1776776671277,48.81,75990.94,3.2,-0.18808,0.00016,9.52303]
[1776776671634,48.81,75990.94,3.2,-0.18808,0.00016,9.52303]
[1776776673048,48.81,75990.02,3.2,-0.18823,0.00016,9.52739]
[1776776674170,48.81,75987.81,3.2,-0.18857,0.00016,9.53788]
[1776776675149,48.8,75983.31,3.2,-0.18926,0.00016,9.5587]
[1776776675219,48.8,75983.31,3.2,-0.18926,0.00016,9.5587]
[1776776675305,48.8,75979.26,3.2,-0.18987,0.00016,9.57712]
[1776776676312,48.79,75973.16,3.2,-0.19079,0.00016,9.60491]
[1776776681347,48.78,75972.15,3.2,-0.19088,0.00016,9.60767]
[1776776683351,48.78,75973.23,3.2,-0.19071,0.00016,9.60242]
[1776776683398,48.78,75973.23,3.2,-0.19071,0.00016,9.60242]
[1776776683361,48.77,75970.13,3.2,-0.1912,0.00016,9.61702]
[1776776683937,48.77,75970.13,3.2,-0.1912,0.00016,9.61702]
[1776776683998,48.77,75970.13,3.2,-0.1912,0.00016,9.61702]
[1776776684057,48.77,75970.13,3.2,-0.1912,0.00016,9.61702]
[1776776684430,48.77,75969.25,3.2,-0.19133,0.00016,9.62118]
[1776776684577,48.77,75969.25,3.2,-0.19133,0.00016,9.62118]
[1776776684936,48.77,75969.25,3.2,-0.19133,0.00016,9.62118]
[1776776685008,48.77,75969.25,3.2,-0.19133,0.00016,9.62118]
[1776776685096,48.77,75969.25,3.2,-0.19133,0.00016,9.62118]
[1776776685376,48.77,75962.67,3.2,-0.19238,0.00016,9.65236]
[1776776685944,48.77,75962.67,3.2,-0.19238,0.00016,9.65236]
[1776776686015,48.77,75962.67,3.2,-0.19238,0.00016,9.65236]
[1776776686382,48.77,75957.01,3.2,-0.19327,0.00016,9.67912]
[1776776687885,48.77,75956.65,3.2,-0.19333,0.00016,9.68073]
[1776776687938,48.77,75956.65,3.2,-0.19333,0.00016,9.68073]
[1776776688149,48.77,75956.65,3.2,-0.19333,0.00016,9.68073]
[1776776688199,48.77,75956.65,3.2,-0.19333,0.00016,9.68073]
[1776776688396,48.77,75951.21,3.2,-0.19419,0.00016,9.70639]
[1776776688646,48.77,75951.21,3.2,-0.19419,0.00016,9.70639]
[1776776688656,48.77,75951.21,3.2,-0.19419,0.00016,9.70639]
[1776776689144,48.77,75951.21,3.2,-0.19419,0.00016,9.70639]
[1776776689193,48.77,75951.21,3.2,-0.19419,0.00016,9.70639]
[1776776689403,48.77,75948.53,3.2,-0.19462,0.00016,9.71894]
[1776776691006,48.77,75945.84,3.2,-0.19504,0.00016,9.73153]
[1776776691146,48.77,75945.84,3.2,-0.19504,0.00016,9.73153]
[1776776691946,48.77,75945.94,3.2,-0.19502,0.00016,9.73092]
[1776776692521,48.77,75945.67,3.2,-0.19506,0.00016,9.7322]
[1776776693005,48.77,75945.67,3.2,-0.19506,0.00016,9.7322]
[1776776693088,48.77,75942.78,3.2,-0.19552,0.00016,9.74573]
[1776776695059,48.77,75940.14,3.2,-0.19594,0.00016,9.7579]
[1776776695726,48.76,75936.73,3.2,-0.19648,0.00016,9.77385]
[1776776697086,48.76,75932.07,3.2,-0.19723,0.00016,9.79585]
[1776776697136,48.76,75932.07,3.2,-0.19723,0.00016,9.79585]
[1776776697186,48.76,75929.14,3.2,-0.1977,0.00016,9.80959]
[1776776698186,48.76,75929.14,3.2,-0.1977,0.00016,9.80959]
[1776776698230,48.76,75929.14,3.2,-0.1977,0.00016,9.80959]
[1776776698317,48.76,75928.75,3.2,-0.19776,0.00016,9.81121]
[1776776699153,48.76,75938.41,3.2,-0.1962,0.00016,9.76557]
[1776776700355,48.76,75938.41,3.2,-0.1962,0.00016,9.76557]
[1776776700377,48.76,75938.41,3.2,-0.1962,0.00016,9.76557]
[1776776700412,48.76,75938.41,3.2,-0.1962,0.00016,9.76557]
[1776776700394,48.76,75937.79,3.2,-0.1963,0.00016,9.76855]
[1776776700593,48.76,75937.79,3.2,-0.1963,0.00016,9.76855]
[1776776701191,48.76,75937.79,3.2,-0.1963,0.00016,9.76855]
[1776776701375,48.76,75937.79,3.2,-0.1963,0.00016,9.76855]
[1776776702952,48.76,75936.61,3.2,-0.19649,0.00016,9.77418]
[1776776703009,48.76,75936.61,3.2,-0.19649,0.00016,9.77418]
[1776776703019,48.76,75936.61,3.2,-0.19649,0.00016,9.77418]
[1776776704213,48.76,75934.89,3.2,-0.19677,0.00016,9.78235]
[1776776704314,48.76,75934.89,3.2,-0.19677,0.00016,9.78235]
[1776776704361,48.76,75926.26,3.2,-0.19816,0.00016,9.8231]
[1776776704634,48.76,75926.26,3.2,-0.19816,0.00016,9.8231]
[1776776705052,48.76,75926.26,3.2,-0.19816,0.00016,9.8231]
[1776776705114,48.76,75920.6,3.2,-0.19908,0.00016,9.84976]
[1776776707441,48.76,75916.57,3.2,-0.19973,0.00016,9.86862]
[1776776709425,48.76,75917.47,3.2,-0.19958,0.00016,9.86432]
[1776776711326,48.76,75917.36,3.2,-0.1996,0.00016,9.86471]
[1776776711364,48.76,75917.36,3.2,-0.1996,0.00016,9.86471]
[1776776711384,48.76,75921.76,3.2,-0.19888,0.00016,9.84402]
[1776776712077,48.76,75921.76,3.2,-0.19888,0.00016,9.84402]
[1776776712132,48.76,75921.76,3.2,-0.19888,0.00016,9.84402]
[1776776712141,48.76,75937.96,3.2,-0.19627,0.00016,9.76761]
[1776776715830,48.76,75940.43,3.2,-0.19588,0.00016,9.75624]
[1776776715864,48.76,75940.43,3.2,-0.19588,0.00016,9.75624]
[1776776715964,48.76,75935.86,3.2,-0.19662,0.00016,9.77794]
[1776776717577,48.76,75935.86,3.2,-0.19662,0.00016,9.77803]
[1776776717656,48.76,75935.86,3.2,-0.19662,0.00016,9.77803]
[1776776717677,48.77,75934.61,3.2,-0.19682,0.00016,9.78397]
[1776776719666,48.77,75935.63,3.2,-0.19667,0.00016,9.77932]
[1776776719763,48.77,75935.33,3.2,-0.19671,0.00016,9.78074]
[1776776721846,48.77,75935.97,3.2,-0.19662,0.00016,9.77789]
[1776776726148,48.77,75935.93,3.2,-0.19663,0.00016,9.77835]
[1776776734009,48.77,75931.8,3.2,-0.19721,0.00016,9.79099]
[1776776737274,48.78,75938.18,3.2,-0.1962,0.00016,9.76129]
[1776776742114,48.78,75937.98,3.2,-0.19624,0.00016,9.7625]
[1776776742176,48.78,75937.6,3.2,-0.19631,0.00016,9.76447]
[1776776743761,48.78,75939.53,3.2,-0.196,0.00016,9.75536]
[1776776744410,48.78,75939.53,3.2,-0.196,0.00016,9.75536]
[1776776744424,48.78,75939.53,3.2,-0.196,0.00016,9.75536]
[1776776744129,48.78,75947.0,3.2,-0.1948,0.00016,9.72012]
[1776776744481,48.78,75947.0,3.2,-0.1948,0.00016,9.72012]
[1776776744517,48.78,75947.0,3.2,-0.1948,0.00016,9.72012]
[1776776744603,48.78,75947.0,3.2,-0.1948,0.00016,9.72012]
[1776776744799,48.78,75947.95,3.2,-0.19465,0.00016,9.7155]
[1776776745977,48.78,75971.21,3.2,-0.19094,0.00016,9.60509]
[1776776748444,48.78,75971.52,3.2,-0.19089,0.00016,9.60362]
[1776776748829,48.78,75963.69,3.2,-0.19214,0.00016,9.64091]
[1776776751205,48.78,75959.16,3.2,-0.19286,0.00016,9.6624]
[1776776751265,48.78,75959.16,3.2,-0.19286,0.00016,9.6624]
[1776776752476,48.78,75962.26,3.2,-0.19236,0.00016,9.64767]
[1776776752638,48.78,75963.99,3.2,-0.19209,0.00016,9.63946]
[1776776753875,48.78,75965.06,3.2,-0.19192,0.00016,9.63436]
[1776776753966,48.78,75988.37,3.2,-0.18824,0.00016,9.52346]
[1776776757121,48.78,75989.48,3.2,-0.18807,0.00016,9.51815]
[1776776757133,48.78,75989.48,3.2,-0.18807,0.00016,9.51815]
[1776776757181,48.78,75989.48,3.2,-0.18807,0.00016,9.51815]
[1776776757221,48.78,75990.66,3.2,-0.18788,0.00016,9.51255]
[1776776758153,48.78,75990.66,3.2,-0.18788,0.00016,9.51255]
[1776776758207,48.78,75990.66,3.2,-0.18788,0.00016,9.51255]
[1776776758248,48.78,75990.89,3.2,-0.18785,0.00016,9.51148]
[1776776758973,48.78,75990.89,3.2,-0.18785,0.00016,9.51148]
[1776776759035,48.78,75990.89,3.2,-0.18785,0.00016,9.51148]
[1776776759136,48.78,75990.25,3.2,-0.18795,0.00016,9.51453]
[1776776759586,48.78,75990.25,3.2,-0.18795,0.00016,9.51453]
[1776776759663,48.78,75990.25,3.2,-0.18795,0.00016,9.51453]
[1776776760049,48.78,75983.95,3.2,-0.18893,0.00016,9.54445]
[1776776762208,48.78,75992.65,3.2,-0.18756,0.00016,9.50274]
[1776776763938,48.77,75998.98,3.2,-0.18657,0.00016,9.4723]
[1776776769980,48.77,75999.5,3.2,-0.18648,0.00016,9.46949]
[1776776775017,48.77,76002.2,3.2,-0.18605,0.00016,9.45634]
[1776776776176,48.77,76002.2,3.2,-0.18605,0.00016,9.45634]
[1776776776277,48.77,76002.29,3.2,-0.18603,0.00016,9.45584]
[1776776782068,48.77,76003.28,3.2,-0.18587,0.00016,9.45094]
[1776776783007,48.77,76003.28,3.2,-0.18587,0.00016,9.45094]
[1776776783110,48.77,76003.28,3.2,-0.18587,0.00016,9.45094]
[1776776783325,48.77,76003.28,3.2,-0.18587,0.00016,9.45094]
[1776776783438,48.77,76003.28,3.2,-0.18587,0.00016,9.45094]
[1776776783501,48.77,76003.28,3.2,-0.18587,0.00016,9.45094]
[1776776783570,48.77,76003.28,3.2,-0.18587,0.00016,9.45092]
[1776776783603,48.77,76003.28,3.2,-0.18587,0.00016,9.45092]
[1776776783606,48.77,76003.28,3.2,-0.18587,0.00016,9.45092]
[1776776784396,48.77,76003.28,3.2,-0.18587,0.00016,9.45092]
[1776776784466,48.77,76003.28,3.2,-0.18587,0.00016,9.45092]
[1776776784449,48.77,76012.95,3.2,-0.18437,0.00015,9.40465]
[1776776785236,48.77,76012.95,3.2,-0.18437,0.00015,9.40465]
[1776776785325,48.77,76018.51,3.2,-0.18351,0.00015,9.37795]
[1776776786081,48.77,76018.51,3.2,-0.18351,0.00015,9.37795]
[1776776786170,48.77,76018.51,3.2,-0.18351,0.00015,9.37795]
[1776776786186,48.77,76016.71,3.2,-0.18379,0.00015,9.38657]
[1776776790448,48.77,76018.51,3.2,-0.18352,0.00015,9.37821]
[1776776790506,48.77,76017.4,3.2,-0.18369,0.00015,9.38359]
[1776776793202,48.77,76017.15,3.2,-0.18363,0.00015,9.37736]
[1776776793242,48.77,76017.15,3.2,-0.18363,0.00015,9.37736]
[1776776793252,48.77,76018.58,3.2,-0.18341,0.00015,9.37051]
[1776776798430,48.77,76017.29,3.2,-0.18361,0.00015,9.37688]
[1776776803219,48.77,76024.2,3.2,-0.18255,0.00015,9.34403]
[1776776805233,48.77,76029.37,3.2,-0.18176,0.00015,9.31912]
[1776776807568,48.77,76028.89,3.2,-0.18183,0.00015,9.32134]
[1776776808254,48.77,76028.51,3.2,-0.18189,0.00015,9.32316]
[1776776809387,48.77,76028.51,3.2,-0.18189,0.00015,9.32316]
[1776776809451,48.77,76028.51,3.2,-0.18189,0.00015,9.32316]
[1776776809523,48.77,76012.81,3.2,-0.1843,0.00015,9.3983]
[1776776809846,48.77,76012.81,3.2,-0.1843,0.00015,9.3983]
[1776776809995,48.77,76012.81,3.2,-0.1843,0.00015,9.3983]
[1776776811432,48.77,76012.81,3.2,-0.1843,0.00015,9.3983]
[1776776811469,48.77,75988.55,3.2,-0.18808,0.00016,9.51419]
[1776776812398,48.77,75988.55,3.2,-0.18808,0.00016,9.51419]
[1776776812480,48.77,75988.55,3.2,-0.18808,0.00016,9.51419]
[1776776812524,48.77,75985.64,3.2,-0.18854,0.00016,9.52816]
[1776776812795,48.77,75985.64,3.2,-0.18854,0.00016,9.52816]
[1776776812925,48.77,75985.64,3.2,-0.18854,0.00016,9.52816]
[1776776813498,48.77,75985.64,3.2,-0.18854,0.00016,9.52816]
[1776776813535,48.77,75985.64,3.2,-0.18854,0.00016,9.52804]
[1776776814755,48.77,75985.64,3.2,-0.18853,0.00016,9.52792]
[1776776814814,48.77,75985.64,3.2,-0.18853,0.00016,9.52792]
[1776776815320,48.77,75989.11,3.2,-0.18798,0.00016,9.51128]
[1776776818570,48.77,75990.28,3.2,-0.1878,0.00016,9.5056]
[1776776818799,48.77,75990.28,3.2,-0.1878,0.00016,9.5056]
[1776776819347,48.77,75990.28,3.2,-0.18779,0.00016,9.5055]
[1776776822367,48.77,75997.15,3.2,-0.18671,0.00016,9.47243]
[1776776826538,48.77,75998.29,3.2,-0.18653,0.00016,9.46681]
[1776776826696,48.77,75997.37,3.2,-0.18667,0.00016,9.47113]
[1776776827506,48.76,75993.47,3.2,-0.18728,0.00016,9.48968]
[1776776830249,48.76,75993.47,3.2,-0.18727,0.00016,9.48959]
[1776776830286,48.76,75993.47,3.2,-0.18727,0.00016,9.48959]
[1776776830326,48.76,75990.95,3.2,-0.18766,0.00016,9.5014]
[1776776830849,48.76,75990.95,3.2,-0.18766,0.00016,9.5014]
[1776776831431,48.76,75990.95,3.2,-0.18766,0.00016,9.50132]
[1776776833445,48.76,75996.61,3.2,-0.18677,0.00016,9.47418]
[1776776838509,48.76,75996.66,3.2,-0.18675,0.00016,9.47371]
[1776776841541,48.76,75998.01,3.2,-0.18654,0.00016,9.46712]
[1776776842508,48.76,75999.86,3.2,-0.18625,0.00016,9.45817]
[1776776847541,48.76,76000.6,3.2,-0.18612,0.00016,9.45442]
[1776776852580,48.76,76002.83,3.2,-0.18567,0.00016,9.43617]
[1776776852760,48.76,76002.83,3.2,-0.18567,0.00016,9.43617]
[1776776853586,48.76,76003.38,3.2,-0.18558,0.00016,9.43352]
[1776776855182,48.76,76011.79,3.2,-0.18428,0.00015,9.39329]
[1776776860309,48.76,76010.57,3.2,-0.18447,0.00015,9.39931]
[1776776863267,48.76,76010.41,3.2,-0.1845,0.00015,9.40011]
[1776776863427,48.76,76010.41,3.2,-0.1845,0.00015,9.40011]
[1776776863515,48.76,76010.41,3.2,-0.1845,0.00015,9.40011]
[1776776863564,48.76,76010.41,3.2,-0.1845,0.00015,9.40011]
[1776776863574,48.76,76010.41,3.2,-0.1845,0.00015,9.40011]
[1776776864663,48.76,76003.58,3.2,-0.18556,0.00016,9.43282]
[1776776868739,48.76,75999.33,3.2,-0.18622,0.00016,9.45304]
[1776776868749,48.76,75999.33,3.2,-0.18622,0.00016,9.45304]
[1776776868939,48.76,76001.66,3.2,-0.18585,0.00016,9.44187]
[1776776870117,48.76,76001.66,3.2,-0.18585,0.00016,9.44187]
[1776776870175,48.76,76001.66,3.2,-0.18585,0.00016,9.44187]
[1776776870379,48.76,76007.27,3.2,-0.18498,0.00016,9.41503]
[1776776871396,48.76,76007.27,3.2,-0.18498,0.00016,9.41503]
[1776776871512,48.76,76007.27,3.2,-0.18498,0.00016,9.41503]
[1776776871495,48.76,76013.46,3.2,-0.18402,0.00015,9.38545]
[1776776872347,48.76,76020.73,3.2,-0.1829,0.00015,9.35046]
[1776776873185,48.76,76028.65,3.2,-0.18168,0.00015,9.31248]
[1776776877431,48.75,76030.73,3.2,-0.18136,0.00015,9.30242]
[1776776877510,48.75,76032.03,3.2,-0.18116,0.00015,9.29612]
[1776776879420,48.75,76032.5,3.2,-0.18108,0.00015,9.29378]
[1776776884303,48.75,76028.5,3.2,-0.18169,0.00015,9.31277]
[1776776884358,48.75,76028.5,3.2,-0.18169,0.00015,9.31277]
[1776776884385,48.75,76028.5,3.2,-0.18169,0.00015,9.31277]
[1776776884534,48.75,76028.5,3.2,-0.18169,0.00015,9.31277]
[1776776884583,48.75,76020.31,3.2,-0.18296,0.00015,9.35228]
[1776776884627,48.75,76020.31,3.2,-0.18296,0.00015,9.35228]
[1776776884788,48.75,76020.31,3.2,-0.18296,0.00015,9.35228]
[1776776884840,48.75,76020.31,3.2,-0.18296,0.00015,9.35228]
[1776776885561,48.75,76014.64,3.2,-0.18383,0.00015,9.37951]
[1776776887978,48.75,76010.83,3.2,-0.18442,0.00015,9.39779]
[1776776888018,48.75,76010.83,3.2,-0.18442,0.00015,9.39779]
[1776776888077,48.75,76011.21,3.2,-0.18437,0.00015,9.396]
[1776776889382,48.75,76011.21,3.2,-0.18437,0.00015,9.396]
[1776776889446,48.75,76011.21,3.2,-0.18437,0.00015,9.396]
[1776776889477,48.76,76013.85,3.2,-0.18396,0.00015,9.38343]
[1776776890136,48.76,76013.85,3.2,-0.18396,0.00015,9.38343]
[1776776890200,48.76,76013.85,3.2,-0.18396,0.00015,9.38343]
[1776776890522,48.76,76018.98,3.2,-0.18317,0.00015,9.35892]
[1776776891592,48.76,76018.98,3.2,-0.18317,0.00015,9.35892]
[1776776891610,48.76,76018.98,3.2,-0.18317,0.00015,9.35892]
[1776776891607,48.76,76024.23,3.2,-0.18236,0.00015,9.33386]
[1776776891852,48.76,76024.23,3.2,-0.18236,0.00015,9.33386]
[1776776892963,48.76,76029.5,3.2,-0.18155,0.00015,9.30847]
[1776776895462,48.76,76029.5,3.2,-0.18155,0.00015,9.3085]
[1776776895563,48.76,76027.51,3.2,-0.18186,0.00015,9.31804]
[1776776895990,48.76,76027.51,3.2,-0.18186,0.00015,9.31804]
[1776776896091,48.76,76028.79,3.2,-0.18166,0.00015,9.3119]
[1776776896998,48.76,76028.79,3.2,-0.18166,0.00015,9.3119]
[1776776897021,48.76,76027.28,3.2,-0.18189,0.00015,9.31914]
[1776776897816,48.76,76027.28,3.2,-0.18189,0.00015,9.31914]
[1776776897861,48.76,76027.28,3.2,-0.18189,0.00015,9.31914]
[1776776897894,48.76,76027.28,3.2,-0.18189,0.00015,9.31913]
[1776776900592,48.76,76020.08,3.2,-0.18301,0.00015,9.3539]
[1776776901296,48.76,76020.08,3.2,-0.18301,0.00015,9.3539]
[1776776901347,48.76,76020.08,3.2,-0.18301,0.00015,9.3539]
[1776776901397,48.76,76018.0,3.2,-0.18333,0.00015,9.36392]
[1776776902076,48.76,76018.0,3.2,-0.18333,0.00015,9.36392]
[1776776902139,48.76,76018.0,3.2,-0.18333,0.00015,9.36392]
[1776776902151,48.76,76014.93,3.2,-0.1838,0.00015,9.37863]
[1776776903928,48.76,76014.93,3.2,-0.18381,0.00015,9.37866]
[1776776903977,48.76,76014.93,3.2,-0.18381,0.00015,9.37866]
[1776776904616,48.76,76014.93,3.2,-0.18381,0.00015,9.37866]
[1776776904030,48.76,76012.88,3.2,-0.18412,0.00015,9.38851]
[1776776904693,48.76,76012.88,3.2,-0.18412,0.00015,9.38851]
[1776776904946,48.76,76012.88,3.2,-0.18412,0.00015,9.38852]
[1776776909710,48.76,76015.26,3.2,-0.18376,0.00015,9.3772]
[1776776909742,48.76,76015.26,3.2,-0.18376,0.00015,9.3772]
[1776776909796,48.76,76015.26,3.2,-0.18376,0.00015,9.3772]
[1776776909977,48.76,76014.91,3.2,-0.18381,0.00015,9.3789]
[1776776911994,48.76,76025.0,3.2,-0.18216,0.00015,9.32324]
[1776776915840,48.76,76027.76,3.2,-0.18174,0.00015,9.31007]
[1776776917853,48.76,76024.62,3.2,-0.18221,0.00015,9.32486]
[1776776923070,48.76,76027.43,3.2,-0.18179,0.00015,9.31172]
[1776776925086,48.76,76026.56,3.2,-0.18192,0.00015,9.31587]
[1776776925150,48.76,76026.56,3.2,-0.18192,0.00015,9.31587]
[1776776925157,48.76,76025.85,3.2,-0.18203,0.00015,9.31938]
[1776776925673,48.76,76025.85,3.2,-0.18203,0.00015,9.31938]
[1776776925726,48.76,76025.85,3.2,-0.18203,0.00015,9.31938]
[1776776925895,48.76,76025.85,3.2,-0.18203,0.00015,9.31938]
[1776776925972,48.76,76025.85,3.2,-0.18203,0.00015,9.31938]
[1776776926067,48.76,76025.85,3.2,-0.18203,0.00015,9.31938]
[1776776926195,48.76,76025.85,3.2,-0.18203,0.00015,9.31938]
[1776776926281,48.76,76025.85,3.2,-0.18203,0.00015,9.31938]
[1776776926289,48.76,76020.83,3.2,-0.18281,0.00015,9.34355]
[1776776928007,48.76,76015.83,3.2,-0.18358,0.00015,9.3676]
[1776776928101,48.76,76015.83,3.2,-0.18358,0.00015,9.3676]
[1776776929666,48.76,76014.93,3.2,-0.18372,0.00015,9.37194]
[1776776929697,48.76,76014.93,3.2,-0.18372,0.00015,9.37194]
[1776776930438,48.76,76014.93,3.2,-0.18372,0.00015,9.37194]
[1776776930520,48.76,76014.93,3.2,-0.18372,0.00015,9.37194]
[1776776930523,48.76,76016.84,3.2,-0.18343,0.00015,9.36286]
[1776776933016,48.76,76020.17,3.2,-0.18292,0.00015,9.34694]
[1776776933081,48.76,76020.17,3.2,-0.18292,0.00015,9.34694]
[1776776938096,48.77,76016.02,3.2,-0.18357,0.00015,9.36715]
[1776776939811,48.77,76015.75,3.2,-0.18361,0.00015,9.36847]
[1776776940197,48.77,76016.79,3.2,-0.18345,0.00015,9.36351]
[1776776941213,48.77,76021.94,3.2,-0.18266,0.00015,9.33886]
[1776776942211,48.77,76029.32,3.2,-0.18152,0.00015,9.30341]
[1776776944606,48.77,76029.78,3.2,-0.18145,0.00015,9.30119]
[1776776944753,48.77,76030.4,3.2,-0.18136,0.00015,9.2982]
[1776776946211,48.76,76032.32,3.2,-0.18106,0.00015,9.28884]
[1776776946641,48.76,76039.23,3.2,-0.17999,0.00015,9.25545]
[1776776946895,48.76,76039.23,3.2,-0.17999,0.00015,9.25545]
[1776776946897,48.76,76039.23,3.2,-0.17999,0.00015,9.25545]
[1776776947573,48.76,76039.23,3.2,-0.17999,0.00015,9.25545]
[1776776947668,48.76,76044.86,3.2,-0.17913,0.00015,9.22831]
[1776776949434,48.76,76044.64,3.2,-0.17917,0.00015,9.22937]
[1776776949496,48.76,76044.64,3.2,-0.17917,0.00015,9.22937]
[1776776949586,48.76,76044.64,3.2,-0.17917,0.00015,9.22937]
[1776776949625,48.76,76051.42,3.2,-0.17814,0.00015,9.19673]
[1776776951354,48.76,76051.42,3.2,-0.17814,0.00015,9.19673]
[1776776951467,48.76,76051.42,3.2,-0.17814,0.00015,9.19673]
[1776776951487,48.76,76044.35,3.2,-0.17921,0.00015,9.23072]
[1776776954735,48.76,76039.6,3.2,-0.17993,0.00015,9.25352]
[1776776956333,48.76,76039.06,3.2,-0.18001,0.00015,9.25607]
[1776776958077,48.76,76040.72,3.2,-0.17976,0.00015,9.24801]
[1776776958190,48.76,76040.72,3.2,-0.17976,0.00015,9.24801]
[1776776958393,48.76,76040.72,3.2,-0.17976,0.00015,9.24801]
[1776776958664,48.76,76040.72,3.2,-0.17976,0.00015,9.24801]
[1776776960391,48.76,76043.08,3.2,-0.1794,0.00015,9.2366]
[1776776960783,48.76,76046.16,3.2,-0.17893,0.00015,9.22176]
[1776776960822,48.76,76046.16,3.2,-0.17893,0.00015,9.22176]
[1776776961159,48.76,76046.16,3.2,-0.17893,0.00015,9.22176]
[1776776961427,48.76,76046.16,3.2,-0.17893,0.00015,9.22176]
[1776776963697,48.76,76043.26,3.2,-0.17937,0.00015,9.23568]
[1776776968078,48.76,76041.09,3.2,-0.17969,0.00015,9.24584]
[1776776968161,48.76,76041.09,3.2,-0.17969,0.00015,9.24584]
[1776776968461,48.76,76041.09,3.2,-0.17969,0.00015,9.24584]
[1776776971531,48.76,76046.54,3.2,-0.17886,0.00015,9.21959]
[1776776971581,48.76,76046.54,3.2,-0.17886,0.00015,9.21959]
[1776776971587,48.76,76046.54,3.2,-0.17886,0.00015,9.21959]
[1776776971658,48.76,76050.93,3.2,-0.17809,0.00015,9.19102]
[1776776972290,48.76,76050.93,3.2,-0.17809,0.00015,9.19102]
[1776776974689,48.76,76053.34,3.2,-0.17772,0.00015,9.17944]
[1776776977630,48.76,76058.26,3.2,-0.17699,0.00015,9.1559]
[1776776977685,48.76,76061.96,3.2,-0.17643,0.00015,9.1382]
[1776776979255,48.76,76061.96,3.2,-0.17643,0.00015,9.1382]
[1776776979766,48.76,76063.95,3.2,-0.17614,0.00015,9.12876]
[1776776979933,48.76,76063.95,3.2,-0.17614,0.00015,9.12876]
[1776776981061,48.76,76068.29,3.2,-0.17548,0.00015,9.10782]
[1776776983015,48.76,76066.75,3.2,-0.17572,0.00015,9.11547]
[1776776983604,48.76,76066.75,3.2,-0.17572,0.00015,9.11547]
[1776776983652,48.76,76066.75,3.2,-0.17572,0.00015,9.11547]
[1776776983662,48.76,76058.72,3.2,-0.17693,0.00015,9.15423]
[1776776985513,48.76,76052.88,3.2,-0.17782,0.00015,9.18236]
[1776776988035,48.76,76051.11,3.2,-0.17808,0.00015,9.19084]
[1776776988744,48.76,76051.01,3.2,-0.1781,0.00015,9.19141]
[1776776991041,48.76,76047.31,3.2,-0.17867,0.00015,9.20935]
[1776776992024,48.76,76045.16,3.2,-0.179,0.00015,9.21974]
[1776776992563,48.76,76044.72,3.2,-0.17906,0.00015,9.22191]
[1776776993858,48.76,76040.13,3.2,-0.17976,0.00015,9.24397]
[1776776993880,48.76,76040.13,3.2,-0.17976,0.00015,9.24397]
[1776776995553,48.77,76036.27,3.2,-0.18035,0.00015,9.26254]
[1776776995665,48.77,76036.27,3.2,-0.18035,0.00015,9.26254]
[1776776995672,48.77,76029.84,3.2,-0.18134,0.00015,9.29341]
[1776776995869,48.77,76029.84,3.2,-0.18134,0.00015,9.29341]
[1776776996008,48.77,76029.84,3.2,-0.18134,0.00015,9.29341]
[1776776996044,48.77,76029.84,3.2,-0.18134,0.00015,9.29341]
[1776776996470,48.77,76029.84,3.2,-0.18134,0.00015,9.29341]
[1776776996495,48.77,76029.84,3.2,-0.18134,0.00015,9.29341]
[1776777001340,48.77,76021.36,3.2,-0.18265,0.00015,9.33437]
[1776777002812,48.77,76023.56,3.2,-0.18231,0.00015,9.32394]
[1776777002847,48.77,76023.56,3.2,-0.18231,0.00015,9.32394]
[1776777003999,48.77,76025.28,3.2,-0.18205,0.00015,9.31577]
[1776777006145,48.77,76032.21,3.2,-0.181,0.00015,9.2828]
[1776777009323,48.77,76029.19,3.2,-0.18147,0.00015,9.29755]
[1776777009466,48.77,76029.19,3.2,-0.18147,0.00015,9.29755]
[1776777009500,48.77,76029.19,3.2,-0.18147,0.00015,9.29755]
[1776777012033,48.77,76025.62,3.2,-0.18203,0.00015,9.31498]
[1776777012251,48.77,76025.62,3.2,-0.18203,0.00015,9.31498]
[1776777012316,48.77,76025.62,3.2,-0.18203,0.00015,9.31498]
[1776777013710,48.77,76019.02,3.2,-0.18305,0.00015,9.34676]
[1776777018744,48.78,76016.47,3.2,-0.18345,0.00015,9.35914]
[1776777021120,48.78,76017.0,3.2,-0.18337,0.00015,9.35666]
[1776777026801,48.78,76019.73,3.2,-0.18295,0.00015,9.34381]
[1776777029605,48.78,76019.67,3.2,-0.18296,0.00015,9.34413]
[1776777029832,48.78,76018.45,3.2,-0.18315,0.00015,9.35003]
[1776777029931,48.78,76013.65,3.2,-0.18389,0.00015,9.37302]
[1776777035863,48.78,76015.93,3.2,-0.18344,0.00015,9.35471]
[1776777041588,48.78,76014.55,3.2,-0.18365,0.00015,9.36136]
[1776777046941,48.78,76015.53,3.2,-0.1835,0.00015,9.3567]
[1776777049464,48.78,76015.55,3.2,-0.1835,0.00015,9.35662]
[1776777050292,48.78,76014.82,3.2,-0.18361,0.00015,9.36011]
[1776777050357,48.78,76014.82,3.2,-0.18361,0.00015,9.36011]
[1776777050433,48.78,76014.82,3.2,-0.18361,0.00015,9.36011]
[1776777050565,48.78,76014.82,3.2,-0.18361,0.00015,9.36011]
[1776777050589,48.78,76014.82,3.2,-0.18361,0.00015,9.36011]
[1776777050639,48.78,76014.82,3.2,-0.18361,0.00015,9.36011]
[1776777050707,48.78,76012.05,3.2,-0.18404,0.00015,9.37338]
[1776777051477,48.78,76012.05,3.2,-0.18404,0.00015,9.37338]
[1776777051650,48.78,76012.05,3.2,-0.18404,0.00015,9.37338]
[1776777051659,48.78,76002.44,3.2,-0.18553,0.00016,9.41933]
[1776777052626,48.78,76002.44,3.2,-0.18553,0.00016,9.41933]
[1776777052663,48.78,76002.44,3.2,-0.18553,0.00016,9.41933]
[1776777052717,48.78,76002.44,3.2,-0.18553,0.00016,9.41933]
[1776777052721,48.78,76002.44,3.2,-0.18553,0.00016,9.41933]
[1776777052801,48.78,76002.44,3.2,-0.18553,0.00016,9.41933]
[1776777052724,48.78,75997.25,3.2,-0.18634,0.00016,9.44414]
[1776777054361,48.78,75997.29,3.2,-0.18634,0.00016,9.44395]
[1776777054465,48.78,75997.29,3.2,-0.18634,0.00016,9.44395]
[1776777054547,48.78,75991.6,3.2,-0.18723,0.00016,9.47121]
[1776777055082,48.78,75991.6,3.2,-0.18723,0.00016,9.47121]
[1776777057617,48.78,75989.86,3.2,-0.1875,0.00016,9.47957]
[1776777061626,48.78,75996.07,3.2,-0.18653,0.00016,9.44984]
[1776777069113,48.78,75996.77,3.2,-0.18641,0.00016,9.44631]
[1776777072244,48.78,75996.7,3.2,-0.18642,0.00016,9.4466]
[1776777072378,48.78,75996.7,3.2,-0.18642,0.00016,9.4466]
[1776777072387,48.78,75997.01,3.2,-0.18638,0.00016,9.44512]
[1776777073874,48.78,75997.01,3.2,-0.18637,0.00016,9.44502]
[1776777074150,48.78,76002.49,3.2,-0.18552,0.00016,9.41877]
[1776777074927,48.78,76002.49,3.2,-0.18552,0.00016,9.41877]
[1776777074967,48.78,76002.49,3.2,-0.18552,0.00016,9.41877]
[1776777075228,48.78,76002.49,3.2,-0.18552,0.00016,9.41877]
[1776777075615,48.78,76015.25,3.2,-0.18354,0.00015,9.35769]
[1776777076257,48.78,76015.25,3.2,-0.18354,0.00015,9.35769]
[1776777076343,48.78,76015.25,3.2,-0.18354,0.00015,9.35769]
[1776777076443,48.78,76019.04,3.2,-0.18295,0.00015,9.33954]
[1776777076856,48.78,76019.04,3.2,-0.18295,0.00015,9.33954]
[1776777076902,48.78,76019.04,3.2,-0.18295,0.00015,9.33954]
[1776777076934,48.78,76019.04,3.2,-0.18295,0.00015,9.33954]
[1776777076947,48.78,76019.04,3.2,-0.18295,0.00015,9.33954]
[1776777077016,48.78,76019.04,3.2,-0.18295,0.00015,9.33954]
[1776777077236,48.78,76019.04,3.2,-0.18295,0.00015,9.33954]
[1776777077291,48.78,76019.04,3.2,-0.18295,0.00015,9.33954]
[1776777077754,48.78,76019.04,3.2,-0.18295,0.00015,9.33954]
[1776777077796,48.78,76025.56,3.2,-0.18195,0.00015,9.3084]
[1776777078196,48.78,76025.56,3.2,-0.18195,0.00015,9.3084]
[1776777078252,48.78,76025.56,3.2,-0.18195,0.00015,9.3084]
[1776777078265,48.78,76025.56,3.2,-0.18195,0.00015,9.3084]
[1776777078351,48.78,76028.35,3.2,-0.18152,0.00015,9.29502]
[1776777078866,48.78,76028.35,3.2,-0.18152,0.00015,9.29502]
[1776777079186,48.78,76028.35,3.2,-0.18152,0.00015,9.29511]
[1776777081878,48.78,76032.95,3.2,-0.18082,0.00015,9.27303]
[1776777082062,48.78,76032.95,3.2,-0.18082,0.00015,9.27303]
[1776777082208,48.78,76033.81,3.2,-0.18069,0.00015,9.26891]
[1776777087898,48.78,76034.45,3.2,-0.18059,0.00015,9.26594]
[1776777087948,48.78,76034.45,3.2,-0.18059,0.00015,9.26594]
[1776777087956,48.78,76034.45,3.2,-0.18059,0.00015,9.26594]
[1776777091157,48.78,76034.11,3.2,-0.18065,0.00015,9.26768]
[1776777091304,48.78,76034.11,3.2,-0.18065,0.00015,9.26768]
[1776777091741,48.78,76034.11,3.2,-0.18065,0.00015,9.26768]
[1776777091840,48.78,76034.67,3.2,-0.18046,0.00015,9.25763]
[1776777092326,48.78,76034.67,3.2,-0.18046,0.00015,9.25763]
[1776777093476,48.78,76036.55,3.2,-0.18018,0.00015,9.24866]
[1776777093599,48.78,76036.55,3.2,-0.18018,0.00015,9.24866]
[1776777093635,48.78,76037.58,3.2,-0.18002,0.00015,9.24379]
[1776777096032,48.78,76036.86,3.2,-0.18013,0.00015,9.24732]
[1776777096306,48.78,76036.2,3.2,-0.18024,0.00015,9.25056]
[1776777098795,48.78,76035.56,3.2,-0.18034,0.00015,9.25369]
[1776777104363,48.79,76039.16,3.2,-0.1798,0.00015,9.23698]
[1776777105605,48.79,76039.16,3.2,-0.1798,0.00015,9.23698]
[1776777105680,48.79,76039.16,3.2,-0.1798,0.00015,9.23698]
[1776777105690,48.79,76035.04,3.2,-0.18044,0.00015,9.25693]
[1776777105950,48.79,76035.04,3.2,-0.18044,0.00015,9.25693]
[1776777106377,48.79,76035.04,3.2,-0.18044,0.00015,9.25693]
[1776777107823,48.79,76035.04,3.2,-0.18044,0.00015,9.25693]
[1776777107849,48.79,76019.76,3.2,-0.18279,0.00015,9.3303]
[1776777109811,48.79,76019.76,3.2,-0.18279,0.00015,9.3303]
[1776777110609,48.79,76019.59,3.2,-0.18281,0.00015,9.3311]
[1776777110678,48.79,76019.59,3.2,-0.18281,0.00015,9.3311]
[1776777110779,48.79,76025.35,3.2,-0.18193,0.00015,9.30346]
[1776777114248,48.79,76029.4,3.2,-0.1813,0.00015,9.28408]
[1776777114432,48.79,76030.75,3.2,-0.1811,0.00015,9.27764]
[1776777115206,48.79,76030.75,3.2,-0.1811,0.00015,9.27764]
[1776777115440,48.79,76030.29,3.2,-0.18117,0.00015,9.27989]
[1776777120779,48.79,76029.2,3.2,-0.18134,0.00015,9.28533]
[1776777120788,48.79,76025.19,3.2,-0.18196,0.00015,9.30465]
[1776777121371,48.79,76025.19,3.2,-0.18196,0.00015,9.30465]
[1776777121480,48.79,76025.19,3.2,-0.18196,0.00015,9.30465]
[1776777123495,48.79,76019.16,3.2,-0.18289,0.00015,9.33358]
[1776777128429,48.79,76018.46,3.2,-0.183,0.00015,9.33689]
[1776777128584,48.79,76018.46,3.2,-0.183,0.00015,9.33689]
[1776777128758,48.79,76018.46,3.2,-0.183,0.00015,9.33689]
[1776777128789,48.79,76018.46,3.2,-0.183,0.00015,9.33689]
[1776777128799,48.79,76013.38,3.2,-0.18378,0.00015,9.36122]
[1776777129559,48.79,76013.38,3.2,-0.18378,0.00015,9.36122]
[1776777129624,48.79,76007.94,3.2,-0.18463,0.00016,9.38732]
[1776777135583,48.79,76004.81,3.2,-0.18512,0.00016,9.40246]
[1776777138390,48.79,76004.75,3.2,-0.18513,0.00016,9.40283]
[1776777138824,48.79,76005.33,3.2,-0.18504,0.00016,9.40008]
[1776777140644,48.79,76005.33,3.2,-0.18504,0.00016,9.40011]
[1776777140716,48.79,76005.33,3.2,-0.18504,0.00016,9.40011]
[1776777140815,48.79,76007.02,3.2,-0.18478,0.00016,9.39206]
[1776777142631,48.79,76012.67,3.2,-0.18391,0.00015,9.36515]
[1776777147756,48.8,76012.71,3.2,-0.18391,0.00015,9.36522]
[1776777149807,48.8,76012.86,3.2,-0.18389,0.00015,9.36463]
[1776777155723,48.8,76015.45,3.2,-0.18341,0.00015,9.34529]
[1776777161766,48.81,76016.08,3.2,-0.18335,0.00015,9.34368]
[1776777165794,48.82,76022.3,3.2,-0.18243,0.00015,9.31497]
[1776777171837,48.82,76020.75,3.2,-0.18271,0.00015,9.32383]
[1776777175916,48.83,76020.4,3.2,-0.18277,0.00015,9.32583]
[1776777176012,48.83,76020.63,3.2,-0.18277,0.00015,9.32572]
[1776777179032,48.84,76020.66,3.2,-0.1828,0.00015,9.32655]
[1776777179070,48.84,76020.66,3.2,-0.1828,0.00015,9.32655]
[1776777180150,48.84,76020.41,3.2,-0.18284,0.00015,9.32807]
[1776777180837,48.84,76020.41,3.2,-0.18284,0.00015,9.32807]
[1776777180868,48.84,76020.41,3.2,-0.18284,0.00015,9.32807]
[1776777180887,48.84,76020.41,3.2,-0.18284,0.00015,9.32807]
[1776777181340,48.84,76022.94,3.2,-0.18247,0.00015,9.31629]
[1776777181385,48.84,76022.94,3.2,-0.18247,0.00015,9.31629]
[1776777182164,48.85,76022.94,3.2,-0.18248,0.00015,9.31662]
[1776777187950,48.86,76021.65,3.2,-0.18274,0.00015,9.32483]
[1776777192984,48.87,76018.8,3.2,-0.18323,0.00015,9.34008]
[1776777198020,48.88,76022.35,3.2,-0.18273,0.00015,9.32469]
[1776777201722,48.88,76019.61,3.2,-0.18317,0.00015,9.33843]
[1776777202444,48.89,76019.08,3.2,-0.18327,0.00015,9.34157]
[1776777202540,48.89,76019.08,3.2,-0.18327,0.00015,9.34157]
[1776777202633,48.89,76019.08,3.2,-0.18327,0.00015,9.34157]
[1776777202643,48.89,76019.08,3.2,-0.18327,0.00015,9.34157]
[1776777202692,48.89,76015.11,3.2,-0.18389,0.00015,9.36054]
[1776777204066,48.89,76007.03,3.2,-0.18515,0.00016,9.39961]
[1776777209097,48.9,76003.27,3.2,-0.18577,0.00016,9.41862]
[1776777214132,48.91,76002.99,3.2,-0.18575,0.00016,9.4136]
[1776777219709,48.91,75999.27,3.2,-0.18635,0.00016,9.43219]
[1776777219831,48.91,75999.27,3.2,-0.18635,0.00016,9.43219]
[1776777219844,48.91,75999.27,3.2,-0.18635,0.00016,9.43219]
[1776777219974,48.91,75999.27,3.2,-0.18635,0.00016,9.43219]
[1776777219903,48.92,76000.75,3.2,-0.18614,0.00016,9.42557]
[1776777220029,48.92,76000.75,3.2,-0.18614,0.00016,9.42557]
[1776777220726,48.92,76000.75,3.2,-0.18614,0.00016,9.42557]
[1776777220728,48.92,76013.34,3.2,-0.18419,0.00015,9.36583]
[1776777221250,48.92,76013.34,3.2,-0.18419,0.00015,9.36583]
[1776777221293,48.92,76013.34,3.2,-0.18419,0.00015,9.36583]
[1776777221797,48.92,76013.34,3.2,-0.18419,0.00015,9.36583]
[1776777221904,48.92,76021.57,3.2,-0.18293,0.00015,9.32687]
[1776777222213,48.92,76021.57,3.2,-0.18293,0.00015,9.32687]
[1776777223915,48.92,76023.61,3.2,-0.18263,0.00015,9.31735]
[1776777223972,48.92,76023.61,3.2,-0.18263,0.00015,9.31735]
[1776777224835,48.92,76025.76,3.2,-0.1823,0.00015,9.30732]
[1776777224838,48.92,76025.76,3.2,-0.1823,0.00015,9.30732]
[1776777224909,48.92,76025.76,3.2,-0.1823,0.00015,9.30732]
[1776777226803,48.92,76025.36,3.2,-0.18238,0.00015,9.3096]
[1776777226861,48.93,76024.81,3.2,-0.18248,0.00015,9.31295]
[1776777228799,48.93,76024.81,3.2,-0.18248,0.00015,9.31295]
[1776777228817,48.93,76025.24,3.2,-0.18244,0.00015,9.3115]
[1776777234272,48.94,76024.99,3.2,-0.18251,0.00015,9.31392]
[1776777235989,48.94,76024.99,3.2,-0.18251,0.00015,9.31392]
[1776777236036,48.94,76024.83,3.2,-0.18254,0.00015,9.31492]
[1776777236286,48.94,76023.86,3.2,-0.1827,0.00015,9.31979]
[1776777237171,48.94,76023.86,3.2,-0.1827,0.00015,9.31979]
[1776777237594,48.95,76018.92,3.2,-0.18347,0.00015,9.3436]
[1776777240683,48.95,76019.23,3.2,-0.18343,0.00015,9.34254]
[1776777240754,48.95,76019.23,3.2,-0.18343,0.00015,9.34254]
[1776777240833,48.95,76022.78,3.2,-0.1829,0.00015,9.32604]
[1776777243004,48.96,76029.24,3.2,-0.18193,0.00015,9.29572]
[1776777245025,48.96,76029.24,3.2,-0.18193,0.00015,9.29572]
[1776777245349,48.96,76030.73,3.2,-0.18172,0.00015,9.28917]
[1776777250384,48.97,76029.81,3.2,-0.1819,0.00015,9.29502]
[1776777255419,48.98,76026.04,3.2,-0.18253,0.00015,9.31448]
[1776777260454,48.99,76026.71,3.2,-0.18247,0.00015,9.31275]
[1776777265489,49.0,76022.1,3.2,-0.18322,0.00015,9.3361]
[1776777270524,49.01,76022.59,3.2,-0.18319,0.00015,9.33517]
[1776777272948,49.01,76022.3,3.2,-0.18314,0.00015,9.32939]
[1776777272973,49.01,76022.3,3.2,-0.18314,0.00015,9.32939]
[1776777273317,49.01,76022.73,3.2,-0.18309,0.00015,9.3279]
[1776777273345,49.01,76022.73,3.2,-0.18309,0.00015,9.3279]
[1776777273611,49.01,76022.73,3.2,-0.18309,0.00015,9.3279]
[1776777273733,49.01,76022.73,3.2,-0.18309,0.00015,9.3279]
[1776777273903,49.01,76022.73,3.2,-0.18309,0.00015,9.3279]
[1776777274020,49.01,76022.73,3.2,-0.18309,0.00015,9.3279]
[1776777274238,49.01,76022.7,3.2,-0.1831,0.00015,9.32833]
[1776777274966,49.01,76022.7,3.2,-0.1831,0.00015,9.32833]
[1776777275560,49.02,76010.99,3.2,-0.18492,0.00015,9.38451]
[1776777276483,49.02,76010.99,3.2,-0.18492,0.00015,9.38451]
[1776777276493,49.02,76010.99,3.2,-0.18492,0.00015,9.38451]
[1776777276497,49.02,76010.99,3.2,-0.18492,0.00015,9.38451]
[1776777276538,49.02,76010.99,3.2,-0.18492,0.00015,9.38451]
[1776777276577,49.02,76008.42,3.2,-0.18533,0.00016,9.39708]
[1776777277325,49.02,76008.42,3.2,-0.18533,0.00016,9.39708]
[1776777277403,49.02,76008.42,3.2,-0.18533,0.00016,9.39708]
[1776777277589,49.02,76008.42,3.2,-0.18533,0.00016,9.39708]
[1776777282608,49.03,76009.7,3.2,-0.18518,0.00015,9.39238]
[1776777287643,49.03,76008.07,3.2,-0.18546,0.00016,9.40099]
[1776777291578,49.04,76007.48,3.2,-0.18557,0.00016,9.40448]
[1776777291647,49.04,76007.48,3.2,-0.18557,0.00016,9.40448]
[1776777296706,49.05,76005.86,3.2,-0.18587,0.00016,9.41361]
[1776777297583,49.05,76005.86,3.2,-0.18587,0.00016,9.41361]
[1776777297677,49.05,76005.86,3.2,-0.18587,0.00016,9.41361]
[1776777300054,49.05,76005.8,3.2,-0.18589,0.00016,9.41434]
[1776777305771,49.06,76010.01,3.2,-0.18529,0.00015,9.39575]
[1776777310804,49.07,76009.99,3.2,-0.18533,0.00015,9.39713]
[1776777313825,49.07,76004.72,3.2,-0.18616,0.00016,9.4226]
[1776777314905,49.07,76004.72,3.2,-0.18616,0.00016,9.4226]
[1776777315052,49.07,76000.09,3.2,-0.18689,0.00016,9.44494]
[1776777315615,49.07,76000.09,3.2,-0.18689,0.00016,9.44494]
[1776777315728,49.07,76000.09,3.2,-0.18689,0.00016,9.44494]
[1776777315865,49.07,76000.09,3.2,-0.18689,0.00016,9.44494]
[1776777315881,49.07,75990.1,3.2,-0.18845,0.00016,9.4923]
[1776777321884,49.08,75986.32,3.2,-0.18906,0.00016,9.51082]
[1776777323950,49.08,75988.47,3.2,-0.18873,0.00016,9.50072]
[1776777323983,49.08,75988.47,3.2,-0.18873,0.00016,9.50072]
[1776777329938,49.08,75992.28,3.2,-0.18815,0.00016,9.48328]
[1776777330886,49.08,75992.28,3.2,-0.18815,0.00016,9.48328]
[1776777330990,49.08,75992.28,3.2,-0.18815,0.00016,9.48328]
[1776777331053,49.08,75992.28,3.2,-0.18815,0.00016,9.48328]
[1776777331104,49.08,75992.28,3.2,-0.18815,0.00016,9.48328]
[1776777331149,49.08,75994.55,3.2,-0.1877,0.00016,9.46518]
[1776777331313,49.08,75994.55,3.2,-0.1877,0.00016,9.46518]
[1776777331959,49.08,75994.6,3.2,-0.18769,0.00016,9.46503]
[1776777332551,49.08,75994.6,3.2,-0.18769,0.00016,9.46503]
[1776777332968,49.09,76000.81,3.2,-0.18673,0.00016,9.43573]
[1776777334981,49.09,76012.0,3.2,-0.185,0.00015,9.38297]
[1776777337529,49.09,76012.77,3.2,-0.1849,0.00015,9.37972]
[1776777338002,49.09,76011.58,3.2,-0.18509,0.00015,9.38557]
[1776777340018,49.09,76005.63,3.2,-0.18602,0.00016,9.41418]
[1776777345055,49.1,76003.56,3.2,-0.18637,0.00016,9.42481]
[1776777347390,49.1,76006.67,3.2,-0.1859,0.00016,9.4104]
[1776777348132,49.1,76009.8,3.2,-0.18542,0.00015,9.39572]
[1776777349821,49.1,76009.8,3.2,-0.18542,0.00015,9.39591]
[1776777351639,49.11,76015.07,3.2,-0.18462,0.00015,9.37133]
[1776777353110,49.11,76021.05,3.2,-0.18372,0.00015,9.34341]
[1776777358002,49.12,76020.82,3.2,-0.18378,0.00015,9.3454]
[1776777358073,49.12,76020.82,3.2,-0.18378,0.00015,9.3454]
[1776777361825,49.12,76026.82,3.2,-0.18288,0.00015,9.31754]
[1776777365437,49.12,76026.51,3.2,-0.18294,0.00015,9.31953]
[1776777365448,49.12,76026.51,3.2,-0.18294,0.00015,9.31953]
[1776777365990,49.13,76030.75,3.2,-0.18231,0.00015,9.29973]
[1776777366540,49.13,76036.74,3.2,-0.18139,0.00015,9.27121]
[1776777368224,49.13,76041.03,3.2,-0.18074,0.00015,9.25102]
[1776777370257,49.13,76037.66,3.2,-0.18127,0.00015,9.26761]
[1776777370264,49.13,76037.66,3.2,-0.18127,0.00015,9.26761]
[1776777370350,49.13,76030.76,3.2,-0.18234,0.00015,9.30071]
[1776777371870,49.13,76030.76,3.2,-0.18234,0.00015,9.30071]
[1776777371961,49.14,76027.6,3.2,-0.18283,0.00015,9.31615]
[1776777372508,49.14,76027.6,3.2,-0.18283,0.00015,9.31615]
[1776777372608,49.14,76029.0,3.2,-0.18262,0.00015,9.30949]
[1776777373185,49.14,76029.0,3.2,-0.18262,0.00015,9.30949]
[1776777374032,49.14,76028.87,3.2,-0.18265,0.00015,9.3105]
[1776777374882,49.14,76028.87,3.2,-0.18265,0.00015,9.3105]
[1776777374913,49.14,76028.44,3.2,-0.18272,0.00015,9.31274]
[1776777376444,49.14,76028.44,3.2,-0.18272,0.00015,9.31274]
[1776777376651,49.14,76028.44,3.2,-0.18272,0.00015,9.31274]
[1776777376740,49.14,76032.17,3.2,-0.18216,0.00015,9.29519]
[1776777379006,49.14,76035.75,3.2,-0.18162,0.00015,9.27836]
[1776777379083,49.15,76037.71,3.2,-0.18133,0.00015,9.26951]
[1776777384722,49.15,76034.54,3.2,-0.18186,0.00015,9.28583]
[1776777384794,49.15,76033.23,3.2,-0.18206,0.00015,9.29207]
[1776777390369,49.16,76028.41,3.2,-0.18283,0.00015,9.31631]
[1776777392958,49.16,76028.25,3.2,-0.18276,0.00015,9.30984]
[1776777393010,49.17,76027.67,3.2,-0.18286,0.00015,9.31303]
[1776777396332,49.17,76031.8,3.2,-0.18225,0.00015,9.29387]
[1776777396976,49.17,76031.8,3.2,-0.18225,0.00015,9.29387]
[1776777402463,49.18,76031.59,3.2,-0.18234,0.00015,9.29676]
[1776777406584,49.19,76030.92,3.2,-0.18247,0.00015,9.30072]
[1776777406596,49.19,76034.84,3.2,-0.18187,0.00015,9.28234]
[1776777408094,49.19,76034.84,3.2,-0.18187,0.00015,9.28234]
[1776777409385,49.19,76038.34,3.2,-0.18136,0.00015,9.26628]
[1776777414549,49.21,76040.85,3.2,-0.18103,0.00015,9.25611]
[1776777416575,49.21,76042.26,3.2,-0.18083,0.00015,9.2497]
[1776777416644,49.21,76042.26,3.2,-0.18083,0.00015,9.2497]
[1776777416672,49.21,76042.26,3.2,-0.18083,0.00015,9.2497]
[1776777417058,49.21,76042.26,3.2,-0.18083,0.00015,9.2497]
[1776777417070,49.21,76042.26,3.2,-0.18083,0.00015,9.2497]
[1776777417129,49.21,76039.44,3.2,-0.18127,0.00015,9.26366]
[1776777417250,49.21,76039.44,3.2,-0.18127,0.00015,9.26366]
[1776777417301,49.21,76039.44,3.2,-0.18127,0.00015,9.26366]
[1776777418142,49.21,76039.44,3.2,-0.18127,0.00015,9.26366]
[1776777418161,49.21,76039.44,3.2,-0.18127,0.00015,9.26366]
[1776777418635,49.21,76039.44,3.2,-0.18127,0.00015,9.26366]
[1776777418713,49.21,76039.44,3.2,-0.18127,0.00015,9.26366]
[1776777418729,49.21,76034.21,3.2,-0.18208,0.00015,9.28878]
[1776777424880,49.22,76033.58,3.2,-0.18221,0.00015,9.29293]
[1776777430661,49.23,76032.87,3.2,-0.18237,0.00015,9.29797]
[1776777433416,49.23,76031.96,3.2,-0.18252,0.00015,9.30252]
[1776777433452,49.23,76031.96,3.2,-0.18252,0.00015,9.30252]
[1776777433507,49.23,76031.96,3.2,-0.18252,0.00015,9.30252]
[1776777435071,49.24,76025.93,3.2,-0.18347,0.00015,9.332]
[1776777435297,49.24,76025.93,3.2,-0.18347,0.00015,9.332]
[1776777435303,49.24,76025.93,3.2,-0.18347,0.00015,9.332]
[1776777435368,49.24,76025.93,3.2,-0.18347,0.00015,9.332]
[1776777435428,49.24,76025.93,3.2,-0.18347,0.00015,9.332]
[1776777437310,49.24,76025.39,3.2,-0.18356,0.00015,9.33474]
[1776777438562,49.24,76024.69,3.2,-0.18367,0.00015,9.33824]
[1776777443755,49.25,76022.13,3.2,-0.1841,0.00015,9.35135]
[1776777445193,49.25,76022.13,3.2,-0.1841,0.00015,9.35135]
[1776777445769,49.25,76021.59,3.2,-0.18419,0.00015,9.35433]
[1776777446776,49.25,76026.99,3.2,-0.18337,0.00015,9.32887]
[1776777448790,49.25,76032.14,3.2,-0.18259,0.00015,9.30482]
[1776777449484,49.25,76032.14,3.2,-0.18259,0.00015,9.30482]
[1776777449797,49.26,76031.28,3.2,-0.18273,0.00015,9.30911]
[1776777454401,49.26,76029.59,3.2,-0.18291,0.00015,9.31049]
[1776777454832,49.26,76029.84,3.2,-0.18288,0.00015,9.30952]
[1776777455603,49.26,76029.84,3.2,-0.18288,0.00015,9.30952]
[1776777456229,49.26,76029.84,3.2,-0.18288,0.00015,9.30952]
[1776777456267,49.26,76031.8,3.2,-0.18258,0.00015,9.30044]
[1776777456785,49.26,76031.8,3.2,-0.18258,0.00015,9.30044]
[1776777456949,49.26,76031.8,3.2,-0.18258,0.00015,9.30044]
[1776777457092,49.26,76031.8,3.2,-0.18258,0.00015,9.30044]
[1776777459808,49.27,76034.9,3.2,-0.18213,0.00015,9.28643]
[1776777460815,49.27,76037.78,3.2,-0.1817,0.00015,9.27301]
[1776777464084,49.27,76038.8,3.2,-0.18157,0.00015,9.26897]
[1776777464119,49.27,76038.8,3.2,-0.18157,0.00015,9.26897]
[1776777464401,49.28,76040.22,3.2,-0.18137,0.00015,9.26275]
[1776777464430,49.28,76040.22,3.2,-0.18137,0.00015,9.26275]
[1776777464486,49.28,76040.22,3.2,-0.18137,0.00015,9.26275]
[1776777464905,49.28,76040.22,3.2,-0.18137,0.00015,9.26275]
[1776777466490,49.28,76036.8,3.2,-0.1819,0.00015,9.27924]
[1776777466502,49.28,76036.8,3.2,-0.1819,0.00015,9.27924]
[1776777466918,49.28,76034.92,3.2,-0.18219,0.00015,9.2884]
[1776777467323,49.28,76034.92,3.2,-0.18219,0.00015,9.2884]
[1776777467406,49.28,76034.92,3.2,-0.18219,0.00015,9.2884]
[1776777467652,49.28,76034.92,3.2,-0.18219,0.00015,9.2884]
[1776777467678,49.28,76034.92,3.2,-0.18219,0.00015,9.2884]
[1776777467747,49.28,76034.92,3.2,-0.18219,0.00015,9.2884]
[1776777471534,49.29,76040.05,3.2,-0.18144,0.00015,9.26501]
[1776777475517,49.3,76041.6,3.2,-0.18125,0.00015,9.25895]
[1776777476254,49.3,76041.6,3.2,-0.18125,0.00015,9.25895]
[1776777476413,49.3,76041.99,3.2,-0.18119,0.00015,9.25736]
[1776777477748,49.3,76046.67,3.2,-0.18048,0.00015,9.23514]
[1776777478280,49.3,76046.67,3.2,-0.18048,0.00015,9.23514]
[1776777477995,49.3,76054.87,3.2,-0.17925,0.00015,9.1963]
[1776777478336,49.3,76054.87,3.2,-0.17925,0.00015,9.1963]
[1776777478445,49.3,76054.87,3.2,-0.17925,0.00015,9.1963]
[1776777478493,49.3,76054.87,3.2,-0.17925,0.00015,9.1963]
[1776777479453,49.3,76059.65,3.2,-0.17853,0.00015,9.17368]
[1776777480128,49.3,76065.74,3.2,-0.17761,0.00015,9.14455]
[1776777481852,49.3,76065.74,3.2,-0.1776,0.00015,9.14442]
[1776777484037,49.3,76074.87,3.2,-0.17623,0.00015,9.10069]
[1776777487058,49.29,76069.12,3.2,-0.17708,0.00015,9.12777]
[1776777488793,49.29,76069.47,3.2,-0.17702,0.00015,9.12599]
[1776777489896,49.29,76069.84,3.2,-0.17696,0.00015,9.12412]
[1776777491349,49.29,76075.42,3.2,-0.17612,0.00015,9.09736]
[1776777494982,49.29,76077.9,3.2,-0.17575,0.00015,9.08533]
[1776777495467,49.29,76079.08,3.2,-0.17557,0.00015,9.07964]
[1776777497633,49.29,76073.71,3.2,-0.17637,0.00015,9.10507]
[1776777502303,49.29,76080.4,3.2,-0.17535,0.00015,9.07276]
[1776777503799,49.29,76082.59,3.2,-0.17503,0.00015,9.06226]
[1776777503840,49.29,76082.59,3.2,-0.17503,0.00015,9.06226]
[1776777504182,49.29,76082.59,3.2,-0.17502,0.00015,9.06222]
[1776777506313,49.29,76086.31,3.2,-0.17447,0.00015,9.04445]
[1776777507015,49.29,76088.04,3.2,-0.17421,0.00015,9.03618]
[1776777508084,49.29,76090.69,3.2,-0.17382,0.00015,9.02353]
[1776777514248,49.29,76090.08,3.2,-0.17381,0.00015,9.01896]
[1776777519282,49.29,76094.21,3.2,-0.1732,0.00015,8.99928]
[1776777524317,49.29,76092.11,3.2,-0.17351,0.00015,9.00939]
[1776777529530,49.29,76091.92,3.2,-0.17354,0.00015,9.01025]
[1776777529555,49.29,76091.92,3.2,-0.17354,0.00015,9.01025]
[1776777530327,49.29,76091.92,3.2,-0.17354,0.00015,9.01025]
[1776777530387,49.29,76089.72,3.2,-0.17386,0.00015,9.02075]
[1776777532773,49.29,76089.88,3.2,-0.17384,0.00015,9.01998]
[1776777532799,49.29,76089.88,3.2,-0.17384,0.00015,9.01998]
[1776777533570,49.29,76089.88,3.2,-0.17384,0.00015,9.01995]
[1776777533621,49.29,76089.88,3.2,-0.17384,0.00015,9.01995]
[1776777540304,49.28,76090.76,3.2,-0.1737,0.00015,9.01565]
[1776777540459,49.28,76093.19,3.2,-0.17334,0.00015,9.00405]
[1776777545418,49.29,76097.42,3.2,-0.17272,0.00015,8.984]
[1776777545491,49.29,76096.89,3.2,-0.1728,0.00015,8.98653]
[1776777550373,49.29,76096.06,3.2,-0.17293,0.00015,8.99061]
[1776777550450,49.29,76096.06,3.2,-0.17293,0.00015,8.99061]
[1776777550550,49.29,76093.43,3.2,-0.17332,0.00015,9.00317]
[1776777552173,49.29,76093.43,3.2,-0.17332,0.00015,9.00317]
[1776777552635,49.29,76089.68,3.2,-0.17388,0.00015,9.02132]
[1776777556896,49.29,76089.32,3.2,-0.17393,0.00015,9.023]
[1776777556950,49.29,76089.32,3.2,-0.17393,0.00015,9.023]
[1776777562586,49.29,76089.34,3.2,-0.17392,0.00015,9.02276]
[1776777567622,49.29,76090.15,3.2,-0.1738,0.00015,9.01883]
[1776777573666,49.29,76089.66,3.2,-0.17377,0.00015,9.01359]
[1776777578700,49.29,76090.17,3.2,-0.17369,0.00015,9.01109]
[1776777581584,49.29,76090.13,3.2,-0.17369,0.00015,9.01126]
[1776777581719,49.29,76090.13,3.2,-0.17369,0.00015,9.01126]
[1776777583407,49.29,76087.63,3.2,-0.17407,0.00015,9.02328]
[1776777583459,49.29,76087.63,3.2,-0.17407,0.00015,9.02328]
[1776777586909,49.28,76083.4,3.2,-0.17469,0.00015,9.04331]
[1776777588771,49.28,76076.18,3.2,-0.17576,0.00015,9.07754]
[1776777590371,49.28,76076.18,3.2,-0.17576,0.00015,9.07754]
[1776777590584,49.28,76075.38,3.2,-0.17588,0.00015,9.08126]
[1776777594422,49.28,76077.8,3.2,-0.17551,0.00015,9.06931]
[1776777596284,49.28,76078.52,3.2,-0.1754,0.00015,9.06579]
[1776777598674,49.28,76078.49,3.2,-0.1754,0.00015,9.06595]
[1776777599794,49.28,76078.1,3.2,-0.17546,0.00015,9.06785]
[1776777599875,49.28,76069.02,3.2,-0.17682,0.00015,9.11117]
[1776777600505,49.28,76069.02,3.2,-0.17682,0.00015,9.11117]
[1776777601213,49.28,76069.02,3.2,-0.17682,0.00015,9.11117]
[1776777601252,49.28,76069.02,3.2,-0.17682,0.00015,9.11117]
[1776777601352,49.28,76059.3,3.2,-0.17828,0.00015,9.15748]
[1776777603105,49.28,76059.04,3.2,-0.17832,0.00015,9.15872]
[1776777603143,49.28,76054.74,3.2,-0.17896,0.00015,9.17877]
[1776777608910,49.27,76053.7,3.2,-0.1791,0.00015,9.18323]
[1776777611340,49.27,76053.25,3.2,-0.17916,0.00015,9.18527]
[1776777611374,49.27,76053.25,3.2,-0.17916,0.00015,9.18527]
[1776777611386,49.27,76053.25,3.2,-0.17916,0.00015,9.18527]
[1776777611383,49.27,76052.82,3.2,-0.17922,0.00015,9.18712]
[1776777611932,49.27,76052.82,3.2,-0.17922,0.00015,9.18712]
[1776777615194,49.27,76052.79,3.2,-0.17922,0.00015,9.18707]
[1776777615292,49.27,76054.2,3.2,-0.179,0.00015,9.18016]
[1776777617003,49.27,76054.2,3.2,-0.179,0.00015,9.18016]
[1776777617451,49.27,76058.85,3.2,-0.17829,0.00015,9.15782]
[1776777617979,49.27,76058.85,3.2,-0.17829,0.00015,9.15763]
[1776777619440,49.27,76058.85,3.2,-0.17829,0.00015,9.15763]
[1776777619498,49.27,76058.67,3.2,-0.17831,0.00015,9.15843]
[1776777619659,49.27,76058.67,3.2,-0.17831,0.00015,9.15843]
[1776777619991,49.27,76058.2,3.2,-0.17838,0.00015,9.16061]
[1776777620809,49.27,76058.2,3.2,-0.17838,0.00015,9.16061]
[1776777621135,49.27,76072.62,3.2,-0.17621,0.00015,9.09173]
[1776777622032,49.27,76072.62,3.2,-0.17621,0.00015,9.09173]
[1776777622790,49.26,76075.29,3.2,-0.17581,0.00015,9.07886]
[1776777623383,49.26,76075.29,3.2,-0.17581,0.00015,9.07886]
[1776777627908,49.26,76075.46,3.2,-0.17577,0.00015,9.0777]
[1776777628254,49.26,76075.46,3.2,-0.17577,0.00015,9.0777]
[1776777628260,49.26,76064.41,3.2,-0.17742,0.00015,9.13021]
[1776777628686,49.26,76064.41,3.2,-0.17742,0.00015,9.13021]
[1776777628742,49.26,76064.41,3.2,-0.17742,0.00015,9.13021]
[1776777629073,49.26,76064.41,3.2,-0.17742,0.00015,9.13013]
[1776777630078,49.26,76051.92,3.2,-0.1793,0.00015,9.18954]
[1776777630880,49.26,76051.92,3.2,-0.1793,0.00015,9.18954]
[1776777631431,49.26,76055.92,3.2,-0.17858,0.00015,9.16279]
[1776777632276,49.26,76055.92,3.2,-0.17858,0.00015,9.16279]
[1776777632284,49.26,76059.59,3.2,-0.17803,0.00015,9.14523]
[1776777633448,49.26,76059.59,3.2,-0.17803,0.00015,9.14523]
[1776777633462,49.26,76059.59,3.2,-0.17803,0.00015,9.14523]
[1776777633450,49.26,76061.98,3.2,-0.17767,0.00015,9.13378]
[1776777633488,49.26,76061.98,3.2,-0.17767,0.00015,9.13378]
[1776777633508,49.26,76061.98,3.2,-0.17767,0.00015,9.13378]
[1776777634107,49.26,76061.98,3.2,-0.17767,0.00015,9.13378]
[1776777636120,49.26,76055.92,3.2,-0.17858,0.00015,9.16251]
[1776777640236,49.25,76054.26,3.2,-0.17881,0.00015,9.17001]
[1776777640281,49.25,76054.0,3.2,-0.17884,0.00015,9.17084]
[1776777641780,49.25,76054.0,3.2,-0.17884,0.00015,9.17084]
[1776777642031,49.25,76054.0,3.2,-0.17884,0.00015,9.17084]
[1776777643002,49.25,76053.85,3.2,-0.17886,0.00015,9.17147]
[1776777643171,49.25,76046.84,3.2,-0.17992,0.00015,9.20474]
[1776777643668,49.25,76046.84,3.2,-0.17992,0.00015,9.20474]
[1776777648945,49.25,76045.5,3.2,-0.18012,0.00015,9.21108]
[1776777649034,49.25,76045.5,3.2,-0.18012,0.00015,9.21108]
[1776777649217,49.25,76048.31,3.2,-0.1797,0.00015,9.1977]
[1776777651229,49.25,76054.76,3.2,-0.17872,0.00015,9.16689]
[1776777655080,49.25,76054.97,3.2,-0.17867,0.00015,9.16557]
[1776777655098,49.25,76054.97,3.2,-0.17867,0.00015,9.16557]
[1776777655120,49.25,76054.97,3.2,-0.17867,0.00015,9.16557]
[1776777661429,49.24,76049.37,3.2,-0.1795,0.00015,9.19156]
[1776777661464,49.24,76049.37,3.2,-0.1795,0.00015,9.19156]
[1776777661889,49.24,76050.26,3.2,-0.17936,0.00015,9.1871]
[1776777662319,49.24,76050.26,3.2,-0.17936,0.00015,9.1871]
[1776777662335,49.24,76050.26,3.2,-0.17936,0.00015,9.1871]
[1776777662366,49.24,76050.26,3.2,-0.17936,0.00015,9.1871]
[1776777662434,49.24,76054.6,3.2,-0.1787,0.00015,9.16644]
[1776777663313,49.24,76060.76,3.2,-0.17777,0.00015,9.13691]
[1776777663531,49.24,76060.76,3.2,-0.17777,0.00015,9.13691]
[1776777664320,49.24,76066.19,3.2,-0.17695,0.00015,9.11087]
[1776777669355,49.24,76069.11,3.2,-0.17649,0.00015,9.09629]
[1776777669832,49.24,76069.11,3.2,-0.17649,0.00015,9.09629]
[1776777669843,49.24,76069.11,3.2,-0.17649,0.00015,9.09629]
[1776777670362,49.24,76069.42,3.2,-0.17644,0.00015,9.09471]
[1776777673644,49.23,76066.74,3.2,-0.17683,0.00015,9.10721]
[1776777673950,49.23,76066.74,3.2,-0.17683,0.00015,9.10721]
[1776777674404,49.23,76066.74,3.2,-0.17683,0.00015,9.10721]
[1776777674390,49.23,76067.2,3.2,-0.17676,0.00015,9.10491]
[1776777675397,49.23,76070.02,3.2,-0.17633,0.00015,9.09135]
[1776777676003,49.23,76070.02,3.2,-0.17633,0.00015,9.09135]
[1776777676404,49.23,76069.4,3.2,-0.17642,0.00015,9.09422]
[1776777677717,49.23,76069.12,3.2,-0.17646,0.00015,9.09546]
[1776777678515,49.23,76068.64,3.2,-0.17653,0.00015,9.09766]
[1776777681772,49.23,76072.22,3.2,-0.17599,0.00015,9.08032]
[1776777683456,49.23,76065.94,3.2,-0.17692,0.00015,9.11013]
[1776777688491,49.22,76072.38,3.2,-0.17594,0.00015,9.07884]
[1776777693527,49.22,76070.77,3.2,-0.17606,0.00015,9.07856]
[1776777698562,49.22,76074.03,3.2,-0.17556,0.00015,9.06262]
[1776777700274,49.22,76074.03,3.2,-0.17556,0.00015,9.06262]
[1776777700376,49.22,76072.27,3.2,-0.17582,0.00015,9.07086]
[1776777703596,49.22,76066.07,3.2,-0.17674,0.00015,9.10016]
[1776777708631,49.21,76069.11,3.2,-0.17626,0.00015,9.08491]
[1776777710401,49.21,76069.11,3.2,-0.17626,0.00015,9.08491]
[1776777710502,49.21,76068.89,3.2,-0.17629,0.00015,9.08584]
[1776777714282,49.21,76068.22,3.2,-0.17638,0.00015,9.08866]
[1776777715052,49.21,76071.11,3.2,-0.17594,0.00015,9.07475]
[1776777715087,49.21,76071.08,3.2,-0.17594,0.00015,9.07478]
[1776777716239,49.21,76071.08,3.2,-0.17594,0.00015,9.07478]
[1776777717904,49.2,76067.39,3.2,-0.17649,0.00015,9.09215]
[1776777717933,49.2,76066.01,3.2,-0.1767,0.00015,9.09873]
[1776777722140,49.2,76066.43,3.2,-0.17663,0.00015,9.09655]
[1776777722352,49.2,76064.51,3.2,-0.17692,0.00015,9.10569]
[1776777722910,49.2,76064.51,3.2,-0.17692,0.00015,9.10569]
[1776777722918,49.2,76064.51,3.2,-0.17692,0.00015,9.10569]
[1776777723233,49.2,76064.51,3.2,-0.17692,0.00015,9.10569]
[1776777724024,49.2,76064.36,3.2,-0.17694,0.00015,9.10639]
[1776777724834,49.2,76061.02,3.2,-0.17744,0.00015,9.1223]
[1776777726027,49.2,76060.24,3.2,-0.17755,0.00015,9.12586]
[1776777726120,49.2,76060.12,3.2,-0.17757,0.00015,9.12639]
[1776777726759,49.2,76060.12,3.2,-0.17757,0.00015,9.12639]
[1776777726877,49.2,76060.12,3.2,-0.17757,0.00015,9.12639]
[1776777728653,49.2,76057.37,3.2,-0.17798,0.00015,9.13941]
[1776777730631,49.2,76055.89,3.2,-0.1782,0.00015,9.14633]
[1776777731387,49.2,76055.89,3.2,-0.1782,0.00015,9.14633]
[1776777731397,49.2,76055.89,3.2,-0.1782,0.00015,9.14633]
[1776777731501,49.2,76055.89,3.2,-0.1782,0.00015,9.14633]
[1776777731585,49.2,76055.89,3.2,-0.1782,0.00015,9.14633]
[1776777731499,49.2,76059.51,3.2,-0.17765,0.00015,9.129]
[1776777732538,49.2,76059.51,3.2,-0.17765,0.00015,9.129]
[1776777732588,49.2,76065.77,3.2,-0.17671,0.00015,9.09908]
[1776777732866,49.2,76065.77,3.2,-0.17671,0.00015,9.09908]
[1776777732919,49.2,76065.77,3.2,-0.17671,0.00015,9.09908]
[1776777732948,49.2,76070.4,3.2,-0.17601,0.00015,9.07684]
[1776777734831,49.2,76070.4,3.2,-0.17601,0.00015,9.07673]
[1776777735072,49.2,76079.61,3.2,-0.17463,0.00015,9.03266]
[1776777737391,49.2,76084.89,3.2,-0.17384,0.00015,9.00734]
[1776777737661,49.2,76084.89,3.2,-0.17384,0.00015,9.00734]
[1776777738570,49.2,76084.89,3.2,-0.17384,0.00015,9.00734]
[1776777738670,49.2,76084.89,3.2,-0.17384,0.00015,9.00731]
[1776777739866,49.2,76081.09,3.2,-0.1744,0.00015,9.02544]
[1776777740822,49.2,76078.43,3.2,-0.1748,0.00015,9.03808]
[1776777741381,49.2,76078.43,3.2,-0.1748,0.00015,9.03808]
[1776777742876,49.2,76079.01,3.2,-0.17471,0.00015,9.03521]
[1776777742921,49.19,76078.9,3.2,-0.17472,0.00015,9.03568]
[1776777747476,49.19,76079.77,3.2,-0.17459,0.00015,9.03138]
[1776777747625,49.19,76079.22,3.2,-0.17467,0.00015,9.03396]
[1776777747744,49.19,76079.22,3.2,-0.17467,0.00015,9.03396]
[1776777748409,49.19,76072.19,3.2,-0.17572,0.00015,9.0675]
[1776777750097,49.19,76072.19,3.2,-0.17571,0.00015,9.06741]
[1776777750195,49.19,76066.54,3.2,-0.17656,0.00015,9.09439]
[1776777752799,49.19,76065.85,3.2,-0.17655,0.00015,9.08994]
[1776777753586,49.19,76065.85,3.2,-0.17655,0.00015,9.08994]
[1776777752944,49.19,76065.85,3.2,-0.17655,0.00015,9.08981]
[1776777753951,49.19,76065.68,3.2,-0.17658,0.00015,9.09063]
[1776777755008,49.19,76065.68,3.2,-0.17658,0.00015,9.09063]
[1776777755301,49.19,76065.68,3.2,-0.17658,0.00015,9.09063]
[1776777755316,49.19,76065.11,3.2,-0.17666,0.00015,9.09336]
[1776777756219,49.19,76065.11,3.2,-0.17666,0.00015,9.09336]
[1776777756430,49.19,76065.11,3.2,-0.17666,0.00015,9.09336]
[1776777756999,49.19,76064.0,3.2,-0.17683,0.00015,9.09866]
[1776777763015,49.19,76061.83,3.2,-0.17717,0.00015,9.1094]
[1776777765202,49.19,76062.12,3.2,-0.17712,0.00015,9.108]
[1776777766213,49.19,76062.51,3.2,-0.17706,0.00015,9.10612]
[1776777766227,49.19,76062.51,3.2,-0.17706,0.00015,9.10612]
[1776777766315,49.19,76065.58,3.2,-0.1766,0.00015,9.09145]
[1776777766760,49.19,76065.58,3.2,-0.1766,0.00015,9.09145]
[1776777769228,49.19,76068.31,3.2,-0.17619,0.00015,9.07832]
[1776777769692,49.19,76063.76,3.2,-0.17687,0.00015,9.10006]
[1776777769834,49.19,76063.76,3.2,-0.17687,0.00015,9.10006]
[1776777771207,49.19,76063.76,3.2,-0.17687,0.00015,9.09993]
[1776777771308,49.19,76061.48,3.2,-0.17721,0.00015,9.11081]
[1776777772148,49.19,76061.48,3.2,-0.17721,0.00015,9.11081]
[1776777773191,49.19,76058.71,3.2,-0.17763,0.00015,9.12401]
[1776777774518,49.19,76058.46,3.2,-0.17767,0.00015,9.12518]
[1776777775217,49.19,76058.43,3.2,-0.17767,0.00015,9.12529]
[1776777778244,49.19,76060.34,3.2,-0.17738,0.00015,9.11608]
[1776777778345,49.19,76065.95,3.2,-0.17653,0.00015,9.08928]
[1776777782904,49.19,76065.21,3.2,-0.17664,0.00015,9.09284]
[1776777783004,49.19,76065.21,3.2,-0.17664,0.00015,9.09284]
[1776777785416,49.19,76064.52,3.2,-0.17675,0.00015,9.09615]
[1776777785529,49.19,76064.52,3.2,-0.17675,0.00015,9.09615]
[1776777785903,49.19,76061.05,3.2,-0.17727,0.00015,9.11272]
[1776777786193,49.19,76061.05,3.2,-0.17727,0.00015,9.11272]
[1776777786534,49.19,76061.05,3.2,-0.17727,0.00015,9.11272]
[1776777786568,49.19,76043.46,3.2,-0.17993,0.00015,9.19657]
[1776777786683,49.19,76043.46,3.2,-0.17993,0.00015,9.19657]
[1776777786982,49.19,76043.46,3.2,-0.17993,0.00015,9.19657]
[1776777787455,49.19,76043.46,3.2,-0.17993,0.00015,9.19657]
[1776777787559,49.19,76042.9,3.2,-0.18002,0.00015,9.19924]
[1776777787807,49.19,76042.9,3.2,-0.18002,0.00015,9.19924]
[1776777788162,49.19,76042.9,3.2,-0.18002,0.00015,9.19924]
[1776777788572,49.19,76051.61,3.2,-0.1787,0.00015,9.15775]
[1776777789340,49.19,76051.61,3.2,-0.1787,0.00015,9.15775]
[1776777789409,49.19,76032.42,3.2,-0.18162,0.00015,9.249]
[1776777789685,49.19,76032.42,3.2,-0.18162,0.00015,9.249]
[1776777790218,49.19,76032.42,3.2,-0.18162,0.00015,9.249]
[1776777790332,49.19,76032.42,3.2,-0.18162,0.00015,9.249]
[1776777790433,49.19,76032.42,3.2,-0.18162,0.00015,9.249]
[1776777790536,49.19,76035.97,3.2,-0.18107,0.00015,9.23204]
[1776777791205,49.19,76035.97,3.2,-0.18107,0.00015,9.23204]
[1776777791304,49.19,76038.79,3.2,-0.18064,0.00015,9.21854]
[1776777792076,49.19,76038.79,3.2,-0.18064,0.00015,9.21854]
[1776777792220,49.19,76038.66,3.2,-0.18066,0.00015,9.21911]
[1776777792705,49.19,76038.66,3.2,-0.18066,0.00015,9.21911]
[1776777793223,49.19,76038.66,3.2,-0.18066,0.00015,9.21911]
[1776777793314,49.19,76038.66,3.2,-0.18066,0.00015,9.21911]
[1776777793532,49.19,76031.87,3.2,-0.18169,0.00015,9.25137]
[1776777795049,49.19,76031.87,3.2,-0.18169,0.00015,9.25129]
[1776777795557,49.19,76031.87,3.2,-0.18169,0.00015,9.25129]
[1776777796627,49.19,76031.48,3.2,-0.18175,0.00015,9.25305]
[1776777796640,49.19,76031.48,3.2,-0.18175,0.00015,9.25305]
[1776777796249,49.19,76031.48,3.2,-0.18174,0.00015,9.25296]
[1776777796949,49.19,76031.48,3.2,-0.18174,0.00015,9.25296]
[1776777797256,49.19,76026.93,3.2,-0.18244,0.00015,9.2745]
[1776777798337,49.19,76026.93,3.2,-0.18244,0.00015,9.2745]
[1776777799827,49.18,76024.33,3.2,-0.18283,0.00015,9.28665]
[1776777799875,49.18,76024.33,3.2,-0.18283,0.00015,9.28665]
[1776777800278,49.18,76024.48,3.2,-0.1828,0.00015,9.28581]
[1776777800992,49.18,76024.48,3.2,-0.1828,0.00015,9.28581]
[1776777801247,49.18,76024.48,3.2,-0.1828,0.00015,9.28581]
[1776777801255,49.18,76024.48,3.2,-0.1828,0.00015,9.28581]
[1776777801330,49.18,76024.48,3.2,-0.1828,0.00015,9.28581]
[1776777801393,49.18,76032.29,3.2,-0.1816,0.00015,9.24855]
[1776777801960,49.18,76032.29,3.2,-0.1816,0.00015,9.24855]
[1776777804620,49.18,76032.4,3.2,-0.18158,0.00015,9.24785]
[1776777809934,49.18,76037.27,3.2,-0.18083,0.00015,9.22436]
[1776777815383,49.18,76030.91,3.2,-0.18168,0.00015,9.24686]
[1776777816525,49.18,76030.91,3.2,-0.18168,0.00015,9.24686]
[1776777816571,49.18,76031.24,3.2,-0.18163,0.00015,9.24523]
[1776777819785,49.18,76032.11,3.2,-0.18149,0.00015,9.24091]
[1776777819913,49.18,76032.11,3.2,-0.18149,0.00015,9.24091]
[1776777820418,49.18,76032.25,3.2,-0.18147,0.00015,9.24018]
[1776777821425,49.18,76040.18,3.2,-0.18026,0.00015,9.20238]
[1776777821918,49.18,76040.18,3.2,-0.18026,0.00015,9.20238]
[1776777823902,49.18,76046.57,3.2,-0.17928,0.00015,9.17193]
[1776777829481,49.18,76046.34,3.2,-0.17933,0.00015,9.1733]
[1776777832504,49.18,76051.67,3.2,-0.17852,0.00015,9.14794]
[1776777835135,49.18,76051.92,3.2,-0.17848,0.00015,9.14671]
[1776777835523,49.18,76052.54,3.2,-0.17839,0.00015,9.14373]
[1776777836823,49.18,76054.22,3.2,-0.17813,0.00015,9.13569]
[1776777837540,49.18,76054.64,3.2,-0.17807,0.00015,9.13368]
[1776777838723,49.18,76059.18,3.2,-0.17738,0.00015,9.112]
[1776777838731,49.18,76059.18,3.2,-0.17738,0.00015,9.112]
[1776777839554,49.18,76059.94,3.2,-0.17727,0.00015,9.10839]
[1776777840301,49.18,76059.94,3.2,-0.17727,0.00015,9.10839]
[1776777840781,49.18,76060.3,3.2,-0.17721,0.00015,9.10657]
[1776777841117,49.18,76060.3,3.2,-0.17721,0.00015,9.10657]
[1776777841129,49.18,76060.3,3.2,-0.17721,0.00015,9.10657]
[1776777841572,49.18,76062.38,3.2,-0.17689,0.00015,9.09653]
[1776777842575,49.17,76068.83,3.2,-0.17592,0.00015,9.06563]
[1776777843581,49.17,76073.99,3.2,-0.17515,0.00015,9.04092]
[1776777848210,49.17,76071.45,3.2,-0.17552,0.00015,9.05293]
[1776777853655,49.17,76072.4,3.2,-0.17537,0.00015,9.04804]
[1776777858687,49.17,76074.85,3.2,-0.17499,0.00015,9.03604]
[1776777863722,49.17,76072.08,3.2,-0.1754,0.00015,9.04897]
[1776777868756,49.17,76075.74,3.2,-0.17484,0.00015,9.03115]
[1776777873742,49.16,76073.11,3.2,-0.17512,0.00015,9.03602]
[1776777873798,49.16,76075.05,3.2,-0.17483,0.00015,9.02666]
[1776777873815,49.16,76075.05,3.2,-0.17483,0.00015,9.02666]
[1776777873825,49.16,76075.05,3.2,-0.17483,0.00015,9.02666]
[1776777874660,49.16,76071.03,3.2,-0.17543,0.00015,9.04573]
[1776777875605,49.16,76064.36,3.2,-0.17643,0.00015,9.07765]
[1776777876593,49.16,76064.36,3.2,-0.17643,0.00015,9.07765]
[1776777877537,49.16,76062.54,3.2,-0.17671,0.00015,9.08634]
[1776777882858,49.17,76062.46,3.2,-0.17673,0.00015,9.08719]
[1776777889907,49.17,76062.93,3.2,-0.17666,0.00015,9.08491]
[1776777891647,49.17,76062.93,3.2,-0.17666,0.00015,9.08491]
[1776777893186,49.17,76064.39,3.2,-0.17644,0.00015,9.07793]
[1776777893191,49.17,76069.55,3.2,-0.17567,0.00015,9.05332]
[1776777894689,49.17,76069.55,3.2,-0.17567,0.00015,9.05332]
[1776777894944,49.17,76068.21,3.2,-0.17587,0.00015,9.05977]
[1776777896718,49.17,76068.21,3.2,-0.17587,0.00015,9.05977]
[1776777897617,49.16,76067.65,3.2,-0.17594,0.00015,9.06217]
[1776777898242,49.16,76067.65,3.2,-0.17594,0.00015,9.06217]
[1776777898316,49.16,76067.65,3.2,-0.17594,0.00015,9.06217]
[1776777898353,49.16,76068.28,3.2,-0.17585,0.00015,9.05906]
[1776777900183,49.16,76068.28,3.2,-0.17585,0.00015,9.05906]
[1776777900284,49.16,76068.28,3.2,-0.17585,0.00015,9.05906]
[1776777900703,49.16,76077.39,3.2,-0.17448,0.00015,9.01537]
[1776777901143,49.16,76077.39,3.2,-0.17448,0.00015,9.01537]
[1776777901255,49.16,76077.39,3.2,-0.17448,0.00015,9.01537]
[1776777901582,49.16,76077.39,3.2,-0.17448,0.00015,9.01537]
[1776777901595,49.16,76089.3,3.2,-0.1727,0.00015,8.95824]
[1776777902455,49.16,76094.83,3.2,-0.17188,0.00015,8.93176]
[1776777903218,49.16,76094.83,3.2,-0.17188,0.00015,8.93176]
[1776777904016,49.16,76096.82,3.2,-0.17159,0.00015,8.92216]
[1776777904960,49.16,76096.88,3.2,-0.17158,0.00015,8.92188]
[1776777904998,49.16,76096.88,3.2,-0.17158,0.00015,8.92188]
[1776777905104,49.16,76096.88,3.2,-0.17158,0.00015,8.92188]
[1776777905181,49.16,76096.88,3.2,-0.17158,0.00015,8.92188]
[1776777905190,49.16,76096.88,3.2,-0.17158,0.00015,8.92188]
[1776777905209,49.16,76096.88,3.2,-0.17158,0.00015,8.92188]
[1776777905308,49.16,76095.78,3.2,-0.17174,0.00015,8.9271]
[1776777906419,49.16,76095.78,3.2,-0.17174,0.00015,8.9271]
[1776777906431,49.16,76095.78,3.2,-0.17174,0.00015,8.9271]
[1776777906464,49.16,76095.78,3.2,-0.17174,0.00015,8.9271]
[1776777906564,49.16,76094.77,3.2,-0.17189,0.00015,8.93195]
[1776777907954,49.16,76092.56,3.2,-0.17222,0.00015,8.94259]
[1776777908130,49.16,76092.56,3.2,-0.17222,0.00015,8.94259]
[1776777908142,49.16,76098.83,3.2,-0.17129,0.00015,8.91255]
[1776777909120,49.16,76111.7,3.2,-0.1694,0.00015,8.85086]
[1776777910960,49.16,76111.27,3.2,-0.16946,0.00015,8.85298]
[1776777911060,49.16,76111.27,3.2,-0.16946,0.00015,8.85298]
[1776777911126,49.16,76109.03,3.2,-0.16979,0.00015,8.86376]
[1776777916457,49.16,76109.22,3.2,-0.16977,0.00015,8.86301]
[1776777916480,49.16,76114.53,3.2,-0.16899,0.00015,8.83759]
[1776777917809,49.16,76118.99,3.2,-0.16834,0.00015,8.81611]
[1776777917841,49.16,76118.99,3.2,-0.16834,0.00015,8.81611]
[1776777917967,49.16,76118.99,3.2,-0.16834,0.00015,8.81611]
[1776777918530,49.16,76124.85,3.2,-0.16748,0.00015,8.78787]
[1776777920963,49.16,76126.04,3.2,-0.16731,0.00015,8.78219]
[1776777921705,49.16,76128.82,3.2,-0.16691,0.00015,8.76896]
[1776777926793,49.16,76126.62,3.2,-0.16723,0.00015,8.77958]
[1776777930027,49.16,76126.06,3.2,-0.16731,0.00015,8.78206]
[1776777930295,49.16,76120.12,3.2,-0.16817,0.00015,8.81057]
[1776777931184,49.16,76120.12,3.2,-0.16817,0.00015,8.81057]
[1776777931317,49.16,76117.69,3.2,-0.16842,0.00015,8.81461]
[1776777933209,49.16,76125.43,3.2,-0.16728,0.00015,8.7773]
[1776777937168,49.16,76126.46,3.2,-0.16713,0.00015,8.77223]
[1776777937246,49.16,76123.79,3.2,-0.16752,0.00015,8.78501]
[1776777940280,49.16,76124.47,3.2,-0.16742,0.00015,8.78166]
[1776777940429,49.16,76124.47,3.2,-0.16742,0.00015,8.78166]
[1776777940524,49.16,76124.47,3.2,-0.16742,0.00015,8.78166]
[1776777940568,49.16,76129.63,3.2,-0.16667,0.00015,8.75686]
[1776777941966,49.16,76129.34,3.2,-0.16671,0.00015,8.75825]
[1776777942029,49.16,76129.34,3.2,-0.16671,0.00015,8.75825]
[1776777942272,49.16,76134.95,3.2,-0.1659,0.00014,8.73135]
[1776777945436,49.16,76133.93,3.2,-0.16605,0.00014,8.73631]
[1776777945464,49.16,76133.93,3.2,-0.16605,0.00014,8.73631]
[1776777945530,49.16,76133.93,3.2,-0.16605,0.00014,8.73631]
[1776777945602,49.16,76131.77,3.2,-0.16636,0.00014,8.74672]
[1776777947366,49.16,76131.77,3.2,-0.16636,0.00014,8.74674]
[1776777947426,49.16,76131.77,3.2,-0.16636,0.00014,8.74674]
[1776777947451,49.16,76121.92,3.2,-0.16779,0.00015,8.79402]
[1776777947930,49.16,76121.92,3.2,-0.16779,0.00015,8.79402]
[1776777948814,49.16,76121.92,3.2,-0.16779,0.00015,8.79394]
[1776777949335,49.16,76121.92,3.2,-0.16779,0.00015,8.79394]
[1776777949776,49.16,76122.49,3.2,-0.1677,0.00015,8.79117]
[1776777951214,49.16,76123.58,3.2,-0.16754,0.00015,8.78591]
[1776777951345,49.16,76123.58,3.2,-0.16754,0.00015,8.78591]
[1776777953400,49.16,76122.26,3.2,-0.16774,0.00015,8.79221]
[1776777955839,49.16,76121.47,3.2,-0.16785,0.00015,8.79591]
[1776777956633,49.16,76112.19,3.2,-0.1692,0.00015,8.84041]
[1776777957485,49.16,76112.19,3.2,-0.1692,0.00015,8.84041]
[1776777957562,49.16,76106.52,3.2,-0.17003,0.00015,8.86761]
[1776777961539,49.16,76113.75,3.2,-0.16897,0.00015,8.83261]
[1776777963478,49.15,76111.73,3.2,-0.16926,0.00015,8.84212]
[1776777963550,49.15,76111.73,3.2,-0.16926,0.00015,8.84212]
[1776777963652,49.15,76111.18,3.2,-0.16933,0.00015,8.84467]
[1776777964926,49.15,76111.18,3.2,-0.16933,0.00015,8.84467]
[1776777964991,49.15,76111.18,3.2,-0.16933,0.00015,8.84467]
[1776777965703,49.15,76111.18,3.2,-0.16933,0.00015,8.84467]
[1776777965742,49.15,76111.18,3.2,-0.16933,0.00015,8.84467]
[1776777965804,49.15,76105.51,3.2,-0.17016,0.00015,8.87164]
[1776777968133,49.15,76104.64,3.2,-0.17028,0.00015,8.87568]
[1776777968187,49.15,76104.64,3.2,-0.17028,0.00015,8.87568]
[1776777968693,49.15,76104.64,3.2,-0.17028,0.00015,8.87568]
[1776777968736,49.15,76098.87,3.2,-0.17113,0.00015,8.90335]
[1776777971737,49.15,76097.5,3.2,-0.17133,0.00015,8.90985]
[1776777972521,49.15,76098.77,3.2,-0.17115,0.00015,8.90374]
[1776777972944,49.15,76102.47,3.2,-0.1706,0.00015,8.88597]
[1776777973822,49.15,76109.0,3.2,-0.16964,0.00015,8.85453]
[1776777975203,49.15,76109.0,3.2,-0.16964,0.00015,8.85453]
[1776777975205,49.15,76109.0,3.2,-0.16964,0.00015,8.85453]
[1776777975208,49.15,76109.0,3.2,-0.16964,0.00015,8.85453]
[1776777975267,49.15,76109.0,3.2,-0.16964,0.00015,8.85453]
[1776777975484,49.15,76109.0,3.2,-0.16964,0.00015,8.85453]
[1776777975561,49.15,76100.71,3.2,-0.17085,0.00015,8.8942]
[1776777978525,49.15,76095.31,3.2,-0.17165,0.00015,8.91995]
[1776777983565,49.15,76094.53,3.2,-0.17175,0.00015,8.92343]
[1776777985993,49.15,76094.74,3.2,-0.17172,0.00015,8.92238]
[1776777986581,49.15,76094.85,3.2,-0.1717,0.00015,8.92174]
[1776777991616,49.14,76092.82,3.2,-0.17189,0.00015,8.92361]
[1776777996651,49.14,76093.53,3.2,-0.17177,0.00015,8.91979]
[1776777999949,49.14,76093.84,3.2,-0.17171,0.00015,8.91805]
[1776778001686,49.14,76083.52,3.2,-0.17325,0.00015,8.96753]
[1776778001916,49.14,76083.52,3.2,-0.17325,0.00015,8.96753]
[1776778006169,49.14,76083.44,3.2,-0.17325,0.00015,8.96777]
[1776778009806,49.14,76084.26,3.2,-0.17313,0.00015,8.96374]
[1776778010751,49.14,76085.49,3.2,-0.17294,0.00015,8.95779]
[1776778010962,49.14,76085.49,3.2,-0.17294,0.00015,8.95779]
[1776778017798,49.14,76084.45,3.2,-0.17309,0.00015,8.96254]
[1776778022836,49.14,76086.65,3.2,-0.17276,0.00015,8.95181]
[1776778024637,49.14,76087.14,3.2,-0.17269,0.00015,8.94942]
[1776778025482,49.14,76088.15,3.2,-0.17253,0.00015,8.94455]
[1776778025491,49.14,76088.15,3.2,-0.17253,0.00015,8.94455]
[1776778026508,49.14,76088.02,3.2,-0.17255,0.00015,8.94513]
[1776778028379,49.13,76086.19,3.2,-0.17282,0.00015,8.95379]
[1776778030241,49.13,76087.94,3.2,-0.17256,0.00015,8.94531]
[1776778033498,49.13,76088.53,3.2,-0.17247,0.00015,8.94238]
[1776778033733,49.13,76088.53,3.2,-0.17247,0.00015,8.94238]
[1776778033810,49.13,76088.53,3.2,-0.17247,0.00015,8.94238]
[1776778033815,49.13,76090.1,3.2,-0.17223,0.00015,8.93477]
[1776778034918,49.13,76084.31,3.2,-0.17309,0.00015,8.96243]
[1776778035924,49.13,76073.47,3.2,-0.1747,0.00015,9.01421]
[1776778040160,49.13,76068.26,3.2,-0.17547,0.00015,9.03855]
[1776778045994,49.12,76069.91,3.2,-0.17519,0.00015,9.02981]
[1776778051029,49.12,76067.61,3.2,-0.17541,0.00015,9.03257]
[1776778052477,49.12,76067.61,3.2,-0.17541,0.00015,9.03257]
[1776778052578,49.12,76067.95,3.2,-0.17535,0.00015,9.03078]
[1776778053346,49.12,76067.95,3.2,-0.17535,0.00015,9.03078]
[1776778054647,49.11,76075.05,3.2,-0.17428,0.00015,8.99637]
[1776778055300,49.11,76075.05,3.2,-0.17428,0.00015,8.99637]
[1776778055373,49.11,76075.05,3.2,-0.17428,0.00015,8.99637]
[1776778055481,49.11,76075.05,3.2,-0.17428,0.00015,8.99637]
[1776778055507,49.11,76075.05,3.2,-0.17428,0.00015,8.99637]
[1776778055535,49.11,76078.66,3.2,-0.17374,0.00015,8.97908]
[1776778056235,49.11,76078.66,3.2,-0.17374,0.00015,8.97908]
[1776778056291,49.11,76078.66,3.2,-0.17374,0.00015,8.97908]
[1776778056302,49.11,76078.66,3.2,-0.17374,0.00015,8.97908]
[1776778056593,49.11,76078.66,3.2,-0.17374,0.00015,8.97908]
[1776778056941,49.11,76081.16,3.2,-0.17336,0.00015,8.96702]
[1776778056976,49.11,76081.16,3.2,-0.17336,0.00015,8.96702]
[1776778056990,49.11,76081.16,3.2,-0.17336,0.00015,8.96702]
[1776778060257,49.11,76082.82,3.2,-0.17311,0.00015,8.95885]
[1776778060282,49.11,76082.82,3.2,-0.17311,0.00015,8.95885]
[1776778060607,49.11,76082.82,3.2,-0.17311,0.00015,8.95885]
[1776778060643,49.11,76080.42,3.2,-0.17347,0.00015,8.97035]
[1776778061771,49.11,76080.42,3.2,-0.17347,0.00015,8.97035]
[1776778062653,49.11,76078.98,3.2,-0.17368,0.00015,8.97713]
[1776778062791,49.11,76078.98,3.2,-0.17368,0.00015,8.97713]
[1776778064661,49.11,76077.09,3.2,-0.17396,0.00015,8.98612]
[1776778067886,49.11,76080.09,3.2,-0.1735,0.00015,8.97155]
[1776778067947,49.11,76080.09,3.2,-0.1735,0.00015,8.97155]
[1776778067956,49.11,76080.09,3.2,-0.1735,0.00015,8.97155]
[1776778074736,49.11,76082.35,3.2,-0.17315,0.00015,8.96027]
[1776778079632,49.1,76080.38,3.2,-0.17344,0.00015,8.96932]
[1776778079685,49.1,76078.38,3.2,-0.17373,0.00015,8.97883]
[1776778080117,49.1,76078.38,3.2,-0.17373,0.00015,8.97883]
[1776778080502,49.1,76078.38,3.2,-0.17373,0.00015,8.97883]
[1776778080840,49.1,76078.38,3.2,-0.17373,0.00015,8.97883]
[1776778080968,49.1,76075.02,3.2,-0.17423,0.00015,8.99484]
[1776778082744,49.1,76074.6,3.2,-0.17429,0.00015,8.99685]
[1776778082773,49.1,76054.49,3.2,-0.17732,0.00015,9.09295]
[1776778083074,49.1,76054.49,3.2,-0.17732,0.00015,9.09295]
[1776778083346,49.1,76054.49,3.2,-0.17732,0.00015,9.09295]
[1776778083490,49.1,76054.49,3.2,-0.17732,0.00015,9.09295]
[1776778083784,49.1,76048.61,3.2,-0.1782,0.00015,9.12086]
[1776778085925,49.1,76030.57,3.2,-0.18095,0.00015,9.20682]
[1776778090769,49.1,76032.66,3.2,-0.18062,0.00015,9.19661]
[1776778090863,49.1,76025.6,3.2,-0.1817,0.00015,9.23004]
[1776778096348,49.09,76026.35,3.2,-0.18156,0.00015,9.22587]
[1776778099018,49.09,76026.37,3.2,-0.18155,0.00015,9.22554]
[1776778099102,49.09,76026.37,3.2,-0.18155,0.00015,9.22554]
[1776778100215,49.09,76027.1,3.2,-0.18144,0.00015,9.22194]
[1776778100268,49.09,76027.1,3.2,-0.18144,0.00015,9.22194]
[1776778102180,49.09,76026.66,3.2,-0.1815,0.00015,9.22391]
[1776778102208,49.09,76026.66,3.2,-0.1815,0.00015,9.22391]
[1776778102252,49.09,76026.66,3.2,-0.1815,0.00015,9.22391]
[1776778102299,49.09,76026.66,3.2,-0.1815,0.00015,9.22391]
[1776778102391,49.09,76026.77,3.2,-0.18148,0.00015,9.22314]
[1776778103396,49.09,76036.95,3.2,-0.17991,0.00015,9.17436]
[1776778104403,49.09,76043.76,3.2,-0.17887,0.00015,9.1417]
[1776778105196,49.09,76043.76,3.2,-0.17887,0.00015,9.1417]
[1776778106890,49.08,76044.58,3.2,-0.17874,0.00015,9.1376]
[1776778107195,49.08,76045.1,3.2,-0.17865,0.00015,9.13495]
[1776778111453,49.08,76050.4,3.2,-0.17771,0.00015,9.10105]
[1776778112490,49.08,76044.8,3.2,-0.17855,0.00015,9.12757]
[1776778117497,49.07,76046.22,3.2,-0.1783,0.00015,9.11951]
[1776778122532,49.06,76050.47,3.2,-0.17761,0.00015,9.09805]
[1776778123368,49.06,76050.47,3.2,-0.17761,0.00015,9.09805]
[1776778128416,49.05,76053.01,3.2,-0.1772,0.00015,9.08493]
[1776778132383,49.05,76054.49,3.2,-0.17695,0.00015,9.07714]
[1776778132512,49.05,76054.49,3.2,-0.17695,0.00015,9.07714]
[1776778132610,49.05,76055.94,3.2,-0.17673,0.00015,9.07001]
[1776778135627,49.04,76061.09,3.2,-0.17594,0.00015,9.04483]
[1776778139490,49.04,76056.89,3.2,-0.17655,0.00015,9.06447]
[1776778144691,49.03,76054.16,3.2,-0.17694,0.00015,9.07649]
[1776778149726,49.03,76049.68,3.2,-0.17759,0.00015,9.09704]
[1776778154761,49.02,76050.21,3.2,-0.17747,0.00015,9.09336]
[1776778156494,49.02,76050.01,3.2,-0.1775,0.00015,9.09412]
[1776778156777,49.02,76052.64,3.2,-0.17709,0.00015,9.08135]
[1776778163780,49.02,76049.05,3.2,-0.17762,0.00015,9.09817]
[1776778163881,49.01,76049.15,3.2,-0.17758,0.00015,9.09679]
[1776778169867,49.0,76051.5,3.2,-0.17719,0.00015,9.08452]
[1776778174902,49.0,76051.38,3.2,-0.17708,0.00015,9.07684]
[1776778177783,49.0,76052.19,3.2,-0.17695,0.00015,9.07267]
[1776778177939,49.0,76041.62,3.2,-0.17855,0.00015,9.12314]
[1776778178080,49.0,76041.62,3.2,-0.17855,0.00015,9.12314]
[1776778178930,49.0,76041.62,3.2,-0.17855,0.00015,9.12293]
[1776778179937,48.99,76034.63,3.2,-0.17961,0.00015,9.15614]
[1776778180240,48.99,76034.63,3.2,-0.17961,0.00015,9.15614]
[1776778180295,48.99,76034.63,3.2,-0.17961,0.00015,9.15614]
[1776778180932,48.99,76034.63,3.2,-0.17961,0.00015,9.15614]
[1776778181033,48.99,76034.69,3.2,-0.17959,0.00015,9.15561]
[1776778181253,48.99,76034.69,3.2,-0.17959,0.00015,9.15561]
[1776778186807,48.98,76034.63,3.2,-0.17956,0.00015,9.15469]
[1776778192021,48.97,76036.22,3.2,-0.17927,0.00015,9.14566]
[1776778196049,48.97,76041.84,3.2,-0.17839,0.00015,9.11788]
[1776778196510,48.97,76041.84,3.2,-0.17839,0.00015,9.11788]
[1776778196569,48.97,76041.84,3.2,-0.17839,0.00015,9.11788]
[1776778197231,48.97,76043.26,3.2,-0.17817,0.00015,9.11089]
[1776778199270,48.97,76048.52,3.2,-0.17736,0.00015,9.08536]
[1776778199549,48.97,76048.52,3.2,-0.17736,0.00015,9.08536]
[1776778200337,48.96,76050.02,3.2,-0.17712,0.00015,9.07802]
[1776778200472,48.96,76050.02,3.2,-0.17712,0.00015,9.07802]
[1776778200768,48.96,76050.02,3.2,-0.17712,0.00015,9.07802]
[1776778200975,48.96,76050.02,3.2,-0.17712,0.00015,9.07802]
[1776778201109,48.96,76048.81,3.2,-0.17731,0.00015,9.08382]
[1776778201254,48.96,76048.81,3.2,-0.17731,0.00015,9.08382]
[1776778201455,48.96,76048.81,3.2,-0.17731,0.00015,9.08382]
[1776778201500,48.96,76048.81,3.2,-0.17731,0.00015,9.08382]
[1776778201541,48.96,76048.81,3.2,-0.17731,0.00015,9.08382]
[1776778201590,48.96,76048.81,3.2,-0.17731,0.00015,9.08382]
[1776778202101,48.96,76029.68,3.2,-0.18023,0.00015,9.17544]
[1776778202715,48.96,76029.68,3.2,-0.18023,0.00015,9.17544]
[1776778202717,48.96,76029.68,3.2,-0.18023,0.00015,9.17544]
[1776778202945,48.96,76029.68,3.2,-0.18023,0.00015,9.17544]
[1776778202972,48.96,76029.68,3.2,-0.18023,0.00015,9.17544]
[1776778203104,48.96,76020.86,3.2,-0.18158,0.00015,9.21746]
[1776778203219,48.96,76020.86,3.2,-0.18158,0.00015,9.21746]
[1776778203562,48.96,76020.86,3.2,-0.18158,0.00015,9.21746]
[1776778203614,48.96,76020.86,3.2,-0.18158,0.00015,9.21746]
[1776778204112,48.96,76022.99,3.2,-0.18125,0.00015,9.20706]
[1776778205327,48.96,76020.3,3.2,-0.18166,0.00015,9.21984]
[1776778205409,48.96,76020.3,3.2,-0.18166,0.00015,9.21984]
[1776778206126,48.96,76014.43,3.2,-0.18256,0.00015,9.24779]
[1776778207134,48.96,76014.43,3.2,-0.18256,0.00015,9.24779]
[1776778207766,48.96,76016.58,3.2,-0.18223,0.00015,9.23739]
[1776778207932,48.96,76016.58,3.2,-0.18223,0.00015,9.23739]
[1776778208139,48.96,76013.39,3.2,-0.18272,0.00015,9.25251]
[1776778208349,48.96,76013.39,3.2,-0.18272,0.00015,9.25251]
[1776778209146,48.96,75996.03,3.2,-0.18541,0.00016,9.33518]
[1776778209906,48.96,75996.03,3.2,-0.18541,0.00016,9.33518]
[1776778210028,48.96,75996.03,3.2,-0.18541,0.00016,9.33518]
[1776778210159,48.96,75998.25,3.2,-0.18506,0.00016,9.32436]
[1776778210232,48.96,75998.25,3.2,-0.18506,0.00016,9.32436]
[1776778210264,48.96,75998.25,3.2,-0.18506,0.00016,9.32436]
[1776778211162,48.96,75998.92,3.2,-0.18495,0.00016,9.32117]
[1776778211230,48.96,75998.92,3.2,-0.18495,0.00016,9.32117]
[1776778211310,48.96,75998.92,3.2,-0.18495,0.00016,9.32117]
[1776778211813,48.96,75998.92,3.2,-0.18495,0.00016,9.32117]
[1776778212168,48.95,75994.57,3.2,-0.18562,0.00016,9.34144]
[1776778212270,48.95,75994.57,3.2,-0.18562,0.00016,9.34144]
[1776778212438,48.95,75994.57,3.2,-0.18562,0.00016,9.34144]
[1776778213176,48.95,75988.84,3.2,-0.18651,0.00016,9.36848]
[1776778214184,48.95,75976.75,3.2,-0.18841,0.00016,9.42585]
[1776778214251,48.95,75976.75,3.2,-0.18841,0.00016,9.42585]
[1776778215190,48.95,75967.72,3.2,-0.18983,0.00016,9.46853]
[1776778216652,48.95,75967.15,3.2,-0.18992,0.00016,9.47109]
[1776778217191,48.95,75967.15,3.2,-0.18992,0.00016,9.47109]
[1776778217670,48.95,75964.96,3.2,-0.19026,0.00016,9.48132]
[1776778217815,48.95,75964.96,3.2,-0.19026,0.00016,9.48132]
[1776778218583,48.95,75968.5,3.2,-0.18969,0.00016,9.46437]
[1776778218810,48.95,75968.5,3.2,-0.18969,0.00016,9.46437]
[1776778218893,48.95,75968.5,3.2,-0.18969,0.00016,9.46437]
[1776778219024,48.95,75968.5,3.2,-0.18969,0.00016,9.46437]
[1776778219217,48.95,75971.11,3.2,-0.18928,0.00016,9.45185]
[1776778219497,48.95,75971.11,3.2,-0.18928,0.00016,9.45185]
[1776778220221,48.94,75982.25,3.2,-0.1875,0.00016,9.39856]
[1776778220552,48.94,75992.75,3.2,-0.18586,0.00016,9.34859]
[1776778221908,48.94,75992.75,3.2,-0.18586,0.00016,9.34859]
[1776778222311,48.94,75993.12,3.2,-0.18578,0.00016,9.34628]
[1776778223694,48.94,75992.76,3.2,-0.18584,0.00016,9.34799]
[1776778224935,48.94,75993.48,3.2,-0.18571,0.00016,9.34408]
[1776778225571,48.94,75995.65,3.2,-0.18536,0.00016,9.33351]
[1776778225692,48.94,75995.65,3.2,-0.18536,0.00016,9.33351]
[1776778225979,48.94,75995.65,3.2,-0.18536,0.00016,9.33351]
[1776778225981,48.94,76006.87,3.2,-0.18361,0.00016,9.27999]
[1776778227706,48.94,76006.87,3.2,-0.18361,0.00016,9.27999]
[1776778228081,48.94,76006.87,3.2,-0.18361,0.00016,9.27999]
[1776778228102,48.94,76006.87,3.2,-0.18361,0.00016,9.27999]
[1776778228142,48.94,76006.87,3.2,-0.18361,0.00016,9.27999]
[1776778228227,48.93,76019.77,3.2,-0.18159,0.00015,9.21763]
[1776778228669,48.93,76019.77,3.2,-0.18159,0.00015,9.21763]
[1776778229080,48.93,76019.77,3.2,-0.18159,0.00015,9.21763]
[1776778229152,48.93,76019.77,3.2,-0.18159,0.00015,9.21763]
[1776778229181,48.93,76019.04,3.2,-0.1817,0.00015,9.22092]
[1776778231418,48.93,76017.18,3.2,-0.18198,0.00015,9.22972]
[1776778231613,48.93,76017.18,3.2,-0.18198,0.00015,9.22972]
[1776778231863,48.93,76017.18,3.2,-0.18198,0.00015,9.22972]
[1776778231923,48.93,76017.18,3.2,-0.18198,0.00015,9.22972]
[1776778232201,48.93,76017.18,3.2,-0.18198,0.00015,9.22972]
[1776778232015,48.93,76008.64,3.2,-0.1832,0.00016,9.26293]
[1776778233190,48.93,76008.64,3.2,-0.1832,0.00016,9.26293]
[1776778233236,48.93,75969.82,3.2,-0.18929,0.00016,9.44781]
[1776778233734,48.93,75969.82,3.2,-0.18929,0.00016,9.44781]
[1776778234093,48.93,75943.2,3.2,-0.19353,0.00016,9.57376]
[1776778234955,48.93,75943.2,3.2,-0.19353,0.00016,9.57376]
[1776778235027,48.92,75956.93,3.2,-0.19132,0.00016,9.50843]
[1776778236391,48.92,75956.93,3.2,-0.19131,0.00016,9.50814]
[1776778236430,48.92,75956.93,3.2,-0.19131,0.00016,9.50814]
[1776778236543,48.92,75956.93,3.2,-0.19131,0.00016,9.50814]
[1776778237196,48.92,75957.64,3.2,-0.19119,0.00016,9.50457]
[1776778237325,48.92,75957.64,3.2,-0.19119,0.00016,9.50457]
[1776778237360,48.92,75936.15,3.2,-0.19464,0.00016,9.60601]
[1776778238358,48.92,75936.15,3.2,-0.19462,0.00016,9.60567]
[1776778240143,48.92,75936.15,3.2,-0.19462,0.00016,9.60567]
[1776778240230,48.92,75936.15,3.2,-0.19462,0.00016,9.60567]
[1776778240244,48.91,75928.64,3.2,-0.19582,0.00016,9.6405]
[1776778240500,48.91,75928.64,3.2,-0.19582,0.00016,9.6405]
[1776778240573,48.91,75928.64,3.2,-0.19582,0.00016,9.6405]
[1776778240964,48.91,75928.64,3.2,-0.19582,0.00016,9.6405]
[1776778240990,48.91,75926.37,3.2,-0.19619,0.00016,9.6512]
[1776778246117,48.91,75928.89,3.2,-0.19575,0.00016,9.63841]
[1776778246262,48.9,75933.7,3.2,-0.19495,0.00016,9.61524]
[1776778246896,48.9,75933.7,3.2,-0.19495,0.00016,9.61524]
[1776778246942,48.9,75933.7,3.2,-0.19495,0.00016,9.61524]
[1776778247042,48.9,75942.86,3.2,-0.19348,0.00016,9.57197]
[1776778248429,48.9,75952.74,3.2,-0.19187,0.00016,9.52465]
[1776778250555,48.9,75955.06,3.2,-0.19149,0.00016,9.51329]
[1776778250736,48.9,75955.06,3.2,-0.19149,0.00016,9.51329]
[1776778250825,48.9,75955.06,3.2,-0.19149,0.00016,9.51329]
[1776778252924,48.9,75957.7,3.2,-0.19107,0.00016,9.50077]
[1776778253133,48.9,75957.7,3.2,-0.19107,0.00016,9.50077]
[1776778253230,48.89,75967.18,3.2,-0.18954,0.00016,9.45523]
[1776778254737,48.89,75967.18,3.2,-0.18953,0.00016,9.4549]
[1776778254745,48.89,75960.37,3.2,-0.19061,0.00016,9.48711]
[1776778256186,48.89,75960.37,3.2,-0.19061,0.00016,9.48711]
[1776778256198,48.89,75960.37,3.2,-0.19061,0.00016,9.48711]
[1776778256217,48.89,75970.15,3.2,-0.18905,0.00016,9.44049]
[1776778256485,48.89,75970.15,3.2,-0.18905,0.00016,9.44049]
[1776778257664,48.89,75970.29,3.2,-0.18902,0.00016,9.43946]
[1776778258048,48.89,75970.29,3.2,-0.18902,0.00016,9.43946]
[1776778258068,48.88,75971.52,3.2,-0.18881,0.00016,9.43331]
[1776778259136,48.88,75971.52,3.2,-0.18881,0.00016,9.43331]
[1776778259227,48.88,75971.52,3.2,-0.18881,0.00016,9.43331]
[1776778259229,48.88,75974.79,3.2,-0.18828,0.00016,9.41745]
[1776778259533,48.88,75974.79,3.2,-0.18828,0.00016,9.41745]
[1776778259848,48.88,75974.79,3.2,-0.18828,0.00016,9.41745]
[1776778260279,48.88,75967.24,3.2,-0.18947,0.00016,9.45305]
[1776778260581,48.88,75967.24,3.2,-0.18947,0.00016,9.45305]
[1776778260662,48.88,75967.24,3.2,-0.18947,0.00016,9.45305]
[1776778260676,48.88,75967.24,3.2,-0.18947,0.00016,9.45305]
[1776778260761,48.88,75956.83,3.2,-0.19112,0.00016,9.50219]
[1776778262190,48.88,75956.83,3.2,-0.19112,0.00016,9.50219]
[1776778262242,48.88,75946.88,3.2,-0.19271,0.00016,9.5492]
[1776778262357,48.88,75946.88,3.2,-0.19271,0.00016,9.5492]
[1776778262623,48.88,75946.88,3.2,-0.19271,0.00016,9.5492]
[1776778262973,48.88,75946.88,3.2,-0.19271,0.00016,9.5492]
[1776778263046,48.88,75931.94,3.2,-0.19511,0.00016,9.61965]
[1776778263451,48.88,75931.94,3.2,-0.19511,0.00016,9.61965]
[1776778263786,48.88,75931.94,3.2,-0.19511,0.00016,9.61965]
[1776778264493,48.87,75927.99,3.2,-0.19573,0.00016,9.63786]
[1776778265132,48.87,75927.99,3.2,-0.19573,0.00016,9.63786]
[1776778265136,48.87,75942.24,3.2,-0.19342,0.00016,9.57019]
[1776778265982,48.87,75942.24,3.2,-0.19342,0.00016,9.57019]
[1776778266277,48.87,75942.24,3.2,-0.19342,0.00016,9.57019]
[1776778266084,48.87,75948.54,3.2,-0.19241,0.00016,9.54036]
[1776778266309,48.87,75948.54,3.2,-0.19241,0.00016,9.54036]
[1776778266938,48.87,75948.54,3.2,-0.19241,0.00016,9.54036]
[1776778267039,48.87,75945.64,3.2,-0.19286,0.00016,9.55384]
[1776778268857,48.87,75945.64,3.2,-0.19286,0.00016,9.55362]
[1776778268874,48.87,75945.64,3.2,-0.19286,0.00016,9.55362]
[1776778268940,48.86,75954.79,3.2,-0.19138,0.00016,9.50994]
[1776778270754,48.86,75957.34,3.2,-0.19096,0.00016,9.49752]
[1776778271089,48.86,75957.34,3.2,-0.19096,0.00016,9.49752]
[1776778271343,48.86,75961.99,3.2,-0.19021,0.00016,9.47518]
[1776778271845,48.86,75961.99,3.2,-0.19021,0.00016,9.47518]
[1776778271913,48.86,75984.29,3.2,-0.18668,0.00016,9.36906]
[1776778272369,48.86,75984.29,3.2,-0.18668,0.00016,9.36906]
[1776778273151,48.86,75984.29,3.2,-0.18668,0.00016,9.36906]
[1776778273224,48.86,75984.29,3.2,-0.18668,0.00016,9.36906]
[1776778273240,48.83,75989.74,3.2,-0.18568,0.00016,9.3384]
[1776778275698,48.83,75988.96,3.2,-0.18578,0.00016,9.34163]
[1776778275775,48.83,75988.96,3.2,-0.18578,0.00016,9.34163]
[1776778276204,48.83,75988.96,3.2,-0.18578,0.00016,9.34163]
[1776778276264,48.82,75978.24,3.2,-0.18746,0.00016,9.39258]
[1776778276817,48.82,75978.24,3.2,-0.18746,0.00016,9.39258]
[1776778276841,48.82,75978.24,3.2,-0.18746,0.00016,9.39258]
[1776778276918,48.82,75976.8,3.2,-0.18768,0.00016,9.39919]
[1776778277381,48.82,75976.8,3.2,-0.18768,0.00016,9.39919]
[1776778277391,48.82,75976.8,3.2,-0.18768,0.00016,9.39919]
[1776778277485,48.82,75976.8,3.2,-0.18768,0.00016,9.39919]
[1776778277752,48.82,75976.8,3.2,-0.18768,0.00016,9.39919]
[1776778277878,48.82,75976.8,3.2,-0.18768,0.00016,9.39919]
[1776778277936,48.82,75976.8,3.2,-0.18768,0.00016,9.39919]
[1776778278211,48.82,75975.79,3.2,-0.18784,0.00016,9.40401]
[1776778278959,48.82,75975.79,3.2,-0.18784,0.00016,9.40401]
[1776778279153,48.82,75955.58,3.2,-0.19105,0.00016,9.4999]
[1776778280018,48.82,75955.58,3.2,-0.19105,0.00016,9.4999]
[1776778280122,48.82,75949.84,3.2,-0.19196,0.00016,9.527]
[1776778280425,48.82,75949.84,3.2,-0.19196,0.00016,9.527]
[1776778280463,48.82,75949.84,3.2,-0.19196,0.00016,9.527]
[1776778280671,48.82,75949.84,3.2,-0.19196,0.00016,9.527]
[1776778281227,48.82,75949.84,3.2,-0.19196,0.00016,9.527]
[1776778281153,48.82,75952.75,3.2,-0.19149,0.00016,9.513]
[1776778282277,48.82,75952.75,3.2,-0.19149,0.00016,9.513]
[1776778282165,48.82,75947.39,3.2,-0.19234,0.00016,9.53814]
[1776778282355,48.82,75947.39,3.2,-0.19234,0.00016,9.53814]
[1776778283192,48.82,75947.39,3.2,-0.19234,0.00016,9.53814]
[1776778283285,48.82,75942.59,3.2,-0.1931,0.00016,9.56069]
[1776778283776,48.82,75942.59,3.2,-0.1931,0.00016,9.56069]
[1776778283810,48.81,75934.59,3.2,-0.19439,0.00016,9.59834]
[1776778284679,48.81,75934.59,3.2,-0.19439,0.00016,9.59834]
[1776778285057,48.81,75934.59,3.2,-0.19439,0.00016,9.59834]
[1776778285135,48.81,75926.78,3.2,-0.19564,0.00016,9.63501]
[1776778285954,48.81,75926.78,3.2,-0.19564,0.00016,9.63501]
[1776778286190,48.81,75926.78,3.2,-0.19564,0.00016,9.63501]
[1776778287633,48.81,75930.99,3.2,-0.19494,0.00016,9.61446]
[1776778290243,48.8,75934.99,3.2,-0.19427,0.00016,9.59491]
[1776778289748,48.8,75930.0,3.2,-0.19507,0.00016,9.61821]
[1776778290899,48.8,75930.0,3.2,-0.19507,0.00016,9.61821]
[1776778293555,48.79,75928.73,3.2,-0.19514,0.00016,9.61576]
[1776778293670,48.79,75928.73,3.2,-0.19514,0.00016,9.61576]
[1776778294287,48.79,75928.73,3.2,-0.19514,0.00016,9.61576]
[1776778294288,48.79,75917.03,3.2,-0.19703,0.00016,9.6707]
[1776778295490,48.79,75917.03,3.2,-0.19702,0.00016,9.67035]
[1776778295549,48.79,75917.03,3.2,-0.19702,0.00016,9.67035]
[1776778295791,48.79,75913.93,3.2,-0.19751,0.00016,9.68471]
[1776778297939,48.78,75914.3,3.2,-0.19744,0.00016,9.68268]
[1776778297951,48.78,75914.3,3.2,-0.19744,0.00016,9.68268]
[1776778298181,48.78,75914.3,3.2,-0.19744,0.00016,9.68268]
[1776778298279,48.78,75916.66,3.2,-0.19705,0.00016,9.67126]
[1776778299819,48.78,75925.89,3.2,-0.19552,0.00016,9.62699]
[1776778301279,48.78,75925.89,3.2,-0.19552,0.00016,9.62699]
[1776778303714,48.77,75931.31,3.2,-0.19461,0.00016,9.60044]
[1776778304806,48.77,75934.09,3.2,-0.19415,0.00016,9.58699]
[1776778305313,48.77,75940.52,3.2,-0.19311,0.00016,9.55621]
[1776778305409,48.77,75940.52,3.2,-0.19311,0.00016,9.55621]
[1776778305763,48.77,75940.52,3.2,-0.19311,0.00016,9.55621]
[1776778306262,48.77,75940.52,3.2,-0.19311,0.00016,9.55621]
[1776778306246,48.77,75943.0,3.2,-0.1927,0.00016,9.54416]
[1776778306412,48.77,75943.0,3.2,-0.1927,0.00016,9.54416]
[1776778306868,48.76,75942.95,3.2,-0.1927,0.00016,9.54415]
[1776778307425,48.76,75942.95,3.2,-0.1927,0.00016,9.54415]
[1776778307765,48.76,75942.95,3.2,-0.1927,0.00016,9.54415]
[1776778308089,48.76,75942.95,3.2,-0.1927,0.00016,9.54415]
[1776778308189,48.76,75964.78,3.2,-0.1892,0.00016,9.44009]
[1776778309104,48.76,75964.78,3.2,-0.1892,0.00016,9.44009]
[1776778309114,48.74,75972.2,3.2,-0.18793,0.00016,9.40193]
[1776778309773,48.74,75972.2,3.2,-0.18793,0.00016,9.40193]
[1776778309958,48.74,75972.2,3.2,-0.18793,0.00016,9.40193]
[1776778309995,48.74,75976.37,3.2,-0.18726,0.00016,9.38177]
[1776778310908,48.74,75976.37,3.2,-0.18726,0.00016,9.38177]
[1776778310930,48.74,75976.37,3.2,-0.18726,0.00016,9.38177]
[1776778310989,48.74,75973.41,3.2,-0.18772,0.00016,9.39559]
[1776778312446,48.74,75973.41,3.2,-0.18771,0.00016,9.39531]
[1776778312546,48.74,75973.41,3.2,-0.18771,0.00016,9.39531]
[1776778313512,48.74,75972.15,3.2,-0.1879,0.00016,9.40102]
[1776778313610,48.74,75972.15,3.2,-0.1879,0.00016,9.40102]
[1776778313762,48.74,75972.15,3.2,-0.1879,0.00016,9.40102]
[1776778314147,48.74,75972.15,3.2,-0.1879,0.00016,9.40102]
[1776778314163,48.74,75972.15,3.2,-0.1879,0.00016,9.40102]
[1776778314261,48.73,75984.95,3.2,-0.18587,0.00016,9.33954]
[1776778315236,48.73,75984.95,3.2,-0.18587,0.00016,9.33954]
[1776778315566,48.73,75984.95,3.2,-0.18586,0.00016,9.33925]
[1776778315935,48.73,76000.75,3.2,-0.18336,0.00016,9.26311]
[1776778316596,48.73,76000.75,3.2,-0.18336,0.00016,9.26311]
[1776778316627,48.73,76000.75,3.2,-0.18336,0.00016,9.26311]
[1776778316732,48.73,76000.75,3.2,-0.18336,0.00016,9.26311]
[1776778317158,48.73,76000.75,3.2,-0.18336,0.00016,9.26311]
[1776778317207,48.73,75984.3,3.2,-0.18594,0.00016,9.34163]
[1776778318956,48.72,75973.36,3.2,-0.18765,0.00016,9.3935]
[1776778319413,48.72,75973.36,3.2,-0.18765,0.00016,9.3935]
[1776778319429,48.72,75973.36,3.2,-0.18765,0.00016,9.3935]
[1776778319465,48.72,75973.36,3.2,-0.18765,0.00016,9.3935]
[1776778319608,48.72,75973.36,3.2,-0.18765,0.00016,9.3935]
[1776778319912,48.72,75973.36,3.2,-0.18765,0.00016,9.3935]
[1776778320198,48.72,75973.36,3.2,-0.18765,0.00016,9.3935]
[1776778320230,48.72,75973.36,3.2,-0.18765,0.00016,9.3935]
[1776778320258,48.72,75973.36,3.2,-0.18765,0.00016,9.3935]
[1776778320298,48.72,75973.53,3.2,-0.18761,0.00016,9.39237]
[1776778321309,48.72,75973.53,3.2,-0.18761,0.00016,9.39237]
[1776778321981,48.7,75978.69,3.2,-0.18668,0.00016,9.36422]
[1776778322538,48.7,75978.69,3.2,-0.18668,0.00016,9.36422]
[1776778323291,48.7,75978.69,3.2,-0.18668,0.00016,9.36422]
[1776778323255,48.7,75984.58,3.2,-0.18575,0.00016,9.33575]
[1776778323791,48.7,75984.58,3.2,-0.18575,0.00016,9.33575]
[1776778323877,48.7,75984.58,3.2,-0.18575,0.00016,9.33575]
[1776778324025,48.7,75984.58,3.2,-0.18575,0.00016,9.33575]
[1776778324316,48.7,75984.58,3.2,-0.18575,0.00016,9.33575]
[1776778324134,48.68,76005.79,3.2,-0.18233,0.00016,9.23093]
[1776778324733,48.68,76005.79,3.2,-0.18233,0.00016,9.23093]
[1776778324835,48.68,76005.79,3.2,-0.18233,0.00016,9.23093]
[1776778325039,48.68,76005.79,3.2,-0.18233,0.00016,9.23093]
[1776778325228,48.68,76005.79,3.2,-0.18233,0.00016,9.23093]
[1776778325242,48.65,76025.06,3.2,-0.17922,0.00015,9.13448]
[1776778325396,48.65,76025.06,3.2,-0.17922,0.00015,9.13448]
[1776778325601,48.65,76025.06,3.2,-0.17922,0.00015,9.13448]
[1776778325742,48.65,76025.06,3.2,-0.17922,0.00015,9.13448]
[1776778326009,48.63,76025.06,3.2,-0.17912,0.00015,9.13105]
[1776778326723,48.63,76025.06,3.2,-0.17912,0.00015,9.13105]
[1776778327099,48.63,76028.19,3.2,-0.17863,0.00015,9.11573]
[1776778328489,48.63,76028.19,3.2,-0.17862,0.00015,9.1155]
[1776778330676,48.63,76020.77,3.2,-0.17976,0.00015,9.15103]
[1776778330930,48.63,76020.77,3.2,-0.17976,0.00015,9.15103]
[1776778331106,48.63,76020.77,3.2,-0.17976,0.00015,9.15103]
[1776778331221,48.63,76020.77,3.2,-0.17976,0.00015,9.15103]
[1776778331276,48.62,76004.55,3.2,-0.18227,0.00016,9.22898]
[1776778331609,48.62,76004.55,3.2,-0.18227,0.00016,9.22898]
[1776778331855,48.62,76004.55,3.2,-0.18227,0.00016,9.22898]
[1776778332211,48.62,76004.55,3.2,-0.18227,0.00016,9.22898]
[1776778332288,48.62,76004.55,3.2,-0.18227,0.00016,9.22898]
[1776778332256,48.62,75995.97,3.2,-0.1836,0.00016,9.27004]
[1776778332508,48.62,75995.97,3.2,-0.1836,0.00016,9.27004]
[1776778332881,48.62,75995.97,3.2,-0.1836,0.00016,9.27004]
[1776778334164,48.62,75995.97,3.2,-0.1836,0.00016,9.26981]
[1776778334625,48.62,75994.36,3.2,-0.18384,0.00016,9.27739]
[1776778335051,48.62,75994.36,3.2,-0.18384,0.00016,9.27739]
[1776778335239,48.62,75981.73,3.2,-0.18583,0.00016,9.33796]
[1776778335760,48.62,75981.73,3.2,-0.18583,0.00016,9.33796]
[1776778335850,48.62,75981.73,3.2,-0.18583,0.00016,9.33796]
[1776778336116,48.62,75981.73,3.2,-0.18583,0.00016,9.33796]
[1776778336177,48.62,75981.73,3.2,-0.18583,0.00016,9.33796]
[1776778336185,48.62,75973.08,3.2,-0.18719,0.00016,9.37935]
[1776778336416,48.62,75973.08,3.2,-0.18719,0.00016,9.37935]
[1776778336500,48.62,75973.08,3.2,-0.18719,0.00016,9.37935]
[1776778336569,48.62,75973.08,3.2,-0.18719,0.00016,9.37935]
[1776778337123,48.62,75973.08,3.2,-0.18719,0.00016,9.37935]
[1776778337207,48.62,75973.66,3.2,-0.1871,0.00016,9.37643]
[1776778337391,48.62,75973.66,3.2,-0.1871,0.00016,9.37643]
[1776778337416,48.62,75973.66,3.2,-0.1871,0.00016,9.37643]
[1776778337451,48.62,75973.66,3.2,-0.1871,0.00016,9.37643]
[1776778338107,48.62,75973.89,3.2,-0.18706,0.00016,9.37515]
[1776778339012,48.62,75973.89,3.2,-0.18706,0.00016,9.37515]
[1776778339327,48.62,75988.8,3.2,-0.1847,0.00016,9.30346]
[1776778340103,48.62,75988.8,3.2,-0.1847,0.00016,9.30346]
[1776778340488,48.62,75987.92,3.2,-0.18483,0.00016,9.30755]
[1776778341509,48.61,75987.92,3.2,-0.18482,0.00016,9.30735]
[1776778342965,48.61,75991.51,3.2,-0.18425,0.00016,9.28989]
[1776778343043,48.61,75991.51,3.2,-0.18425,0.00016,9.28989]
[1776778343308,48.61,75974.19,3.2,-0.18698,0.00016,9.37278]
[1776778343432,48.61,75974.19,3.2,-0.18698,0.00016,9.37278]
[1776778343491,48.61,75974.19,3.2,-0.18698,0.00016,9.37278]
[1776778344148,48.61,75974.19,3.2,-0.18697,0.00016,9.37269]
[1776778345059,48.61,75974.19,3.2,-0.18697,0.00016,9.37269]
[1776778345158,48.61,75962.51,3.2,-0.18883,0.00016,9.42842]
[1776778345994,48.61,75962.51,3.2,-0.18883,0.00016,9.42842]
[1776778346152,48.61,75962.51,3.2,-0.18883,0.00016,9.42842]
[1776778346253,48.61,75954.33,3.2,-0.19013,0.00016,9.46727]
[1776778346661,48.61,75954.33,3.2,-0.19013,0.00016,9.46727]
[1776778346925,48.61,75954.33,3.2,-0.19013,0.00016,9.46727]
[1776778347089,48.61,75954.33,3.2,-0.19013,0.00016,9.46727]
[1776778347170,48.61,75954.33,3.2,-0.19012,0.00016,9.46713]
[1776778348176,48.61,75946.86,3.2,-0.19131,0.00016,9.50261]
[1776778349682,48.6,75943.15,3.2,-0.1919,0.00016,9.52009]
[1776778351226,48.6,75939.72,3.2,-0.19245,0.00016,9.53621]
[1776778351937,48.6,75936.32,3.2,-0.19289,0.00016,9.54469]
[1776778353068,48.6,75936.32,3.2,-0.19288,0.00016,9.54445]
[1776778356683,48.59,75933.35,3.2,-0.19333,0.00016,9.55764]
[1776778357831,48.59,75932.55,3.2,-0.19345,0.00016,9.5612]
[1776778363534,48.58,75929.27,3.2,-0.19393,0.00016,9.57526]
[1776778365203,48.58,75930.55,3.2,-0.19371,0.00016,9.5689]
[1776778365398,48.58,75926.52,3.2,-0.19436,0.00016,9.58791]
[1776778365579,48.58,75926.52,3.2,-0.19436,0.00016,9.58791]
[1776778365729,48.58,75926.52,3.2,-0.19436,0.00016,9.58791]
[1776778366073,48.58,75926.52,3.2,-0.19436,0.00016,9.58791]
[1776778366303,48.58,75932.62,3.2,-0.19337,0.00016,9.5587]
[1776778366439,48.58,75932.62,3.2,-0.19337,0.00016,9.5587]
[1776778367312,48.57,75951.56,3.2,-0.1903,0.00016,9.46807]
[1776778368322,48.57,75964.83,3.2,-0.18817,0.00016,9.40428]
[1776778368501,48.57,75964.83,3.2,-0.18817,0.00016,9.40428]
[1776778368574,48.57,75964.83,3.2,-0.18817,0.00016,9.40428]
[1776778368616,48.57,75964.83,3.2,-0.18817,0.00016,9.40428]
[1776778368877,48.57,75964.83,3.2,-0.18817,0.00016,9.40428]
[1776778368951,48.57,75964.83,3.2,-0.18817,0.00016,9.40428]
[1776778369795,48.57,75961.64,3.2,-0.18868,0.00016,9.41946]
[1776778370296,48.57,75961.64,3.2,-0.18868,0.00016,9.41946]
[1776778370533,48.57,75963.76,3.2,-0.18833,0.00016,9.40907]
[1776778371472,48.57,75959.8,3.2,-0.18895,0.00016,9.42779]
[1776778371534,48.57,75959.8,3.2,-0.18895,0.00016,9.42779]
[1776778372347,48.57,75955.4,3.2,-0.18965,0.00016,9.44872]
[1776778373354,48.57,75940.09,3.2,-0.19211,0.00016,9.52169]
[1776778373491,48.57,75940.09,3.2,-0.19211,0.00016,9.52169]
[1776778374882,48.56,75940.4,3.2,-0.19205,0.00016,9.51997]
[1776778376258,48.56,75937.65,3.2,-0.19249,0.00016,9.53285]
[1776778376312,48.56,75937.65,3.2,-0.19249,0.00016,9.53285]
[1776778376735,48.56,75934.51,3.2,-0.19299,0.00016,9.54757]
[1776778377198,48.56,75934.51,3.2,-0.19299,0.00016,9.54757]
[1776778377377,48.56,75934.51,3.2,-0.19299,0.00016,9.54757]
[1776778377987,48.56,75934.51,3.2,-0.19298,0.00016,9.54728]
[1776778378392,48.56,75947.64,3.2,-0.19085,0.00016,9.48437]
[1776778378551,48.56,75947.64,3.2,-0.19085,0.00016,9.48437]
[1776778378574,48.56,75947.64,3.2,-0.19085,0.00016,9.48437]
[1776778378766,48.56,75947.64,3.2,-0.19085,0.00016,9.48437]
[1776778379402,48.56,75954.42,3.2,-0.18976,0.00016,9.45177]
[1776778379457,48.56,75954.42,3.2,-0.18976,0.00016,9.45177]
[1776778380198,48.56,75954.42,3.2,-0.18976,0.00016,9.45177]
[1776778380309,48.56,75954.42,3.2,-0.18976,0.00016,9.45177]
[1776778380329,48.56,75954.42,3.2,-0.18976,0.00016,9.45177]
[1776778380344,48.56,75954.42,3.2,-0.18976,0.00016,9.45177]
[1776778380412,48.55,75960.83,3.2,-0.18873,0.00016,9.42094]
[1776778380492,48.55,75960.83,3.2,-0.18873,0.00016,9.42094]
[1776778380827,48.55,75960.83,3.2,-0.18873,0.00016,9.42094]
[1776778380887,48.55,75960.83,3.2,-0.18873,0.00016,9.42094]
[1776778380942,48.55,75960.83,3.2,-0.18873,0.00016,9.42094]
[1776778381460,48.55,75960.9,3.2,-0.18871,0.00016,9.42039]
[1776778381892,48.55,75960.9,3.2,-0.18871,0.00016,9.42039]
[1776778382434,48.55,75950.93,3.2,-0.1903,0.00016,9.46787]
[1776778383280,48.55,75950.93,3.2,-0.1903,0.00016,9.46787]
[1776778383397,48.55,75950.93,3.2,-0.1903,0.00016,9.46787]
[1776778383433,48.55,75946.9,3.2,-0.19094,0.00016,9.48695]
[1776778383778,48.55,75946.9,3.2,-0.19094,0.00016,9.48695]
[1776778384245,48.55,75946.9,3.2,-0.19094,0.00016,9.48695]
[1776778384440,48.55,75939.8,3.2,-0.19208,0.00016,9.52065]
[1776778384735,48.55,75939.8,3.2,-0.19208,0.00016,9.52065]
[1776778384859,48.55,75939.8,3.2,-0.19208,0.00016,9.52065]
[1776778385073,48.55,75939.8,3.2,-0.19208,0.00016,9.52065]
[1776778385110,48.55,75939.8,3.2,-0.19208,0.00016,9.52065]
[1776778385445,48.55,75942.68,3.2,-0.19161,0.00016,9.50668]
[1776778386452,48.55,75953.39,3.2,-0.18988,0.00016,9.45525]
[1776778386514,48.55,75953.39,3.2,-0.18988,0.00016,9.45525]
[1776778386927,48.55,75953.39,3.2,-0.18988,0.00016,9.45525]
[1776778387199,48.55,75953.39,3.2,-0.18988,0.00016,9.45525]
[1776778387459,48.54,75963.65,3.2,-0.18823,0.00016,9.40588]
[1776778387974,48.54,75963.65,3.2,-0.18823,0.00016,9.40588]
[1776778388369,48.54,75963.65,3.2,-0.18823,0.00016,9.40588]
[1776778388465,48.54,75971.49,3.2,-0.18697,0.00016,9.36807]
[1776778390002,48.54,75969.06,3.2,-0.18735,0.00016,9.37942]
[1776778390065,48.54,75969.06,3.2,-0.18735,0.00016,9.37942]
[1776778391142,48.54,75969.6,3.2,-0.18726,0.00016,9.37683]
[1776778391169,48.54,75969.6,3.2,-0.18726,0.00016,9.37683]
[1776778391314,48.54,75969.6,3.2,-0.18726,0.00016,9.37683]
[1776778391410,48.54,75970.12,3.2,-0.18718,0.00016,9.37419]
[1776778392473,48.54,75970.12,3.2,-0.18718,0.00016,9.37419]
[1776778392097,48.54,75959.99,3.2,-0.18879,0.00016,9.42261]
[1776778393302,48.54,75959.99,3.2,-0.18879,0.00016,9.42261]
[1776778393403,48.54,75945.37,3.2,-0.19113,0.00016,9.49245]
[1776778394507,48.54,75935.15,3.2,-0.19277,0.00016,9.54092]
[1776778395696,48.54,75935.15,3.2,-0.19277,0.00016,9.54092]
[1776778395899,48.54,75935.15,3.2,-0.19277,0.00016,9.54092]
[1776778396189,48.53,75925.48,3.2,-0.19433,0.00016,9.58683]
[1776778397170,48.53,75925.48,3.2,-0.19433,0.00016,9.58683]
[1776778397271,48.53,75923.03,3.2,-0.19472,0.00016,9.59831]
[1776778398726,48.53,75914.76,3.2,-0.19606,0.00016,9.63721]
[1776778402164,48.53,75914.5,3.2,-0.19609,0.00016,9.63809]
[1776778402224,48.53,75912.33,3.2,-0.19644,0.00016,9.64828]
[1776778403359,48.53,75912.33,3.2,-0.19644,0.00016,9.64828]
[1776778403398,48.53,75904.52,3.2,-0.19772,0.00016,9.68521]
[1776778403508,48.53,75904.52,3.2,-0.19772,0.00016,9.68521]
[1776778403632,48.53,75904.52,3.2,-0.19772,0.00016,9.68521]
[1776778404303,48.53,75904.52,3.2,-0.19772,0.00016,9.68521]
[1776778404630,48.52,75905.35,3.2,-0.19758,0.00016,9.6811]
[1776778404757,48.52,75905.35,3.2,-0.19758,0.00016,9.6811]
[1776778405835,48.52,75900.76,3.2,-0.19833,0.00016,9.7027]
[1776778406020,48.52,75900.76,3.2,-0.19833,0.00016,9.7027]
[1776778406602,48.52,75900.26,3.2,-0.1984,0.00016,9.70488]
[1776778406884,48.52,75900.26,3.2,-0.1984,0.00016,9.70488]
[1776778407373,48.52,75900.26,3.2,-0.1984,0.00016,9.70488]
[1776778409307,48.52,75899.63,3.2,-0.19849,0.00016,9.7075]
[1776778409370,48.52,75899.63,3.2,-0.19849,0.00016,9.7075]
[1776778411450,48.52,75889.66,3.2,-0.20002,0.00017,9.74667]
[1776778412506,48.51,75889.66,3.2,-0.20001,0.00017,9.74644]
[1776778413301,48.51,75889.66,3.2,-0.20001,0.00017,9.74644]
[1776778414276,48.51,75888.86,3.2,-0.20014,0.00017,9.75]
[1776778414334,48.51,75888.86,3.2,-0.20014,0.00017,9.75]
[1776778415831,48.51,75887.37,3.2,-0.20037,0.00017,9.75658]
[1776778415841,48.51,75896.83,3.2,-0.19879,0.00017,9.71163]
[1776778416557,48.51,75896.83,3.2,-0.19879,0.00017,9.71163]
[1776778419233,48.51,75893.14,3.2,-0.19939,0.00017,9.72873]
[1776778419260,48.5,75886.48,3.2,-0.20049,0.00017,9.76001]
[1776778421459,48.5,75886.48,3.2,-0.20048,0.00017,9.75977]
[1776778422121,48.5,75882.35,3.2,-0.20116,0.00017,9.77903]
[1776778425195,48.5,75883.3,3.2,-0.20099,0.00017,9.77422]
[1776778425333,48.5,75883.3,3.2,-0.20099,0.00017,9.77422]
[1776778425496,48.5,75883.3,3.2,-0.20099,0.00017,9.77422]
[1776778426089,48.5,75884.09,3.2,-0.20086,0.00017,9.77044]
[1776778426187,48.5,75889.22,3.2,-0.2,0.00017,9.74615]
[1776778426884,48.5,75889.22,3.2,-0.2,0.00017,9.74615]
[1776778427419,48.5,75889.22,3.2,-0.2,0.00017,9.74615]
[1776778427612,48.5,75890.71,3.2,-0.19975,0.00017,9.73902]
[1776778427873,48.5,75890.71,3.2,-0.19975,0.00017,9.73902]
[1776778428055,48.5,75890.71,3.2,-0.19975,0.00017,9.73902]
[1776778428508,48.5,75901.4,3.2,-0.19798,0.00016,9.68828]
[1776778428958,48.5,75917.25,3.2,-0.19538,0.00016,9.61295]
[1776778430513,48.5,75917.25,3.2,-0.19538,0.00016,9.61295]
[1776778430594,48.5,75917.65,3.2,-0.19532,0.00016,9.61111]
[1776778431455,48.5,75930.1,3.2,-0.19329,0.00016,9.55181]
[1776778431596,48.5,75930.1,3.2,-0.19329,0.00016,9.55181]
[1776778431767,48.5,75930.1,3.2,-0.19329,0.00016,9.55183]
[1776778436841,48.49,75926.22,3.2,-0.19389,0.00016,9.56947]
[1776778436878,48.49,75926.22,3.2,-0.19389,0.00016,9.56947]
[1776778438720,48.49,75925.69,3.2,-0.19397,0.00016,9.57156]
[1776778439949,48.49,75925.69,3.2,-0.19396,0.00016,9.57134]
[1776778440125,48.49,75925.69,3.2,-0.19396,0.00016,9.57134]
[1776778440529,48.48,75916.46,3.2,-0.19546,0.00016,9.61516]
[1776778440868,48.48,75898.02,3.2,-0.19848,0.00017,9.70259]
[1776778443507,48.48,75898.02,3.2,-0.19848,0.00017,9.70257]
[1776778443409,48.48,75889.01,3.2,-0.19997,0.00017,9.74512]
[1776778443712,48.48,75889.01,3.2,-0.19997,0.00017,9.74512]
[1776778445955,48.48,75887.39,3.2,-0.20023,0.00017,9.75244]
[1776778446485,48.48,75887.39,3.2,-0.20023,0.00017,9.75244]
[1776778448678,48.48,75889.57,3.2,-0.19986,0.00017,9.74193]
[1776778449189,48.48,75889.57,3.2,-0.19986,0.00017,9.74193]
[1776778449600,48.48,75887.86,3.2,-0.20014,0.00017,9.74997]
[1776778451204,48.48,75887.86,3.2,-0.20014,0.00017,9.74991]
[1776778453731,48.48,75883.56,3.2,-0.20085,0.00017,9.77005]
[1776778454931,48.47,75889.55,3.2,-0.19984,0.00017,9.74154]
[1776778456337,48.47,75889.55,3.2,-0.19984,0.00017,9.74154]
[1776778456512,48.47,75889.55,3.2,-0.19984,0.00017,9.74154]
[1776778456540,48.47,75899.08,3.2,-0.19827,0.00017,9.69631]
[1776778456712,48.47,75899.08,3.2,-0.19827,0.00017,9.69631]
[1776778457148,48.47,75899.08,3.2,-0.19827,0.00017,9.69631]
[1776778457345,48.47,75899.08,3.2,-0.19827,0.00017,9.69631]
[1776778457822,48.47,75895.96,3.2,-0.19878,0.00017,9.71106]
[1776778457877,48.47,75895.96,3.2,-0.19878,0.00017,9.71106]
[1776778457909,48.47,75895.96,3.2,-0.19878,0.00017,9.71106]
[1776778457924,48.47,75895.96,3.2,-0.19878,0.00017,9.71106]
[1776778458523,48.47,75895.96,3.2,-0.19878,0.00017,9.71106]
[1776778457976,48.47,75890.86,3.2,-0.19962,0.00017,9.7352]
[1776778459464,48.47,75890.86,3.2,-0.19962,0.00017,9.7352]
[1776778459531,48.47,75886.67,3.2,-0.20032,0.00017,9.75501]
[1776778460201,48.47,75886.67,3.2,-0.20032,0.00017,9.75501]
[1776778460254,48.47,75891.8,3.2,-0.19947,0.00017,9.73076]
[1776778461419,48.47,75891.8,3.2,-0.19947,0.00017,9.73076]
[1776778461477,48.47,75894.51,3.2,-0.19902,0.00017,9.71783]
[1776778461833,48.47,75894.51,3.2,-0.19902,0.00017,9.71783]
[1776778463415,48.47,75885.45,3.2,-0.20051,0.00017,9.76064]
[1776778464371,48.47,75885.45,3.2,-0.20051,0.00017,9.76064]
[1776778465378,48.47,75885.45,3.2,-0.20051,0.00017,9.76058]
[1776778465448,48.47,75885.45,3.2,-0.20051,0.00017,9.76058]
[1776778465492,48.47,75886.26,3.2,-0.20038,0.00017,9.75667]
[1776778465958,48.47,75886.26,3.2,-0.20038,0.00017,9.75667]
[1776778466021,48.47,75886.26,3.2,-0.20038,0.00017,9.75667]
[1776778466090,48.47,75885.89,3.2,-0.20043,0.00017,9.75833]
[1776778470975,48.47,75884.8,3.2,-0.2006,0.00017,9.76314]
[1776778471223,48.47,75884.8,3.2,-0.2006,0.00017,9.76314]
[1776778471325,48.47,75887.92,3.2,-0.19998,0.00017,9.74084]
[1776778471685,48.47,75887.92,3.2,-0.19998,0.00017,9.74084]
[1776778471741,48.47,75887.92,3.2,-0.19998,0.00017,9.74084]
[1776778472100,48.47,75887.73,3.2,-0.20001,0.00017,9.74165]
[1776778472931,48.47,75887.73,3.2,-0.20001,0.00017,9.74165]
[1776778473013,48.47,75887.73,3.2,-0.20001,0.00017,9.74165]
[1776778473538,48.47,75887.14,3.2,-0.2001,0.00017,9.74437]
[1776778479462,48.46,75888.26,3.2,-0.1999,0.00017,9.73867]
[1776778479527,48.46,75888.26,3.2,-0.1999,0.00017,9.73867]
[1776778479551,48.46,75888.26,3.2,-0.1999,0.00017,9.73867]
[1776778479535,48.46,75888.19,3.2,-0.19991,0.00017,9.73893]
[1776778479667,48.46,75888.19,3.2,-0.19991,0.00017,9.73893]
[1776778480567,48.46,75888.19,3.2,-0.19991,0.00017,9.73893]
[1776778480677,48.46,75888.19,3.2,-0.19991,0.00017,9.73886]
[1776778481833,48.46,75886.24,3.2,-0.20023,0.00017,9.74801]
[1776778482577,48.46,75886.24,3.2,-0.20023,0.00017,9.74801]
[1776778482771,48.46,75885.23,3.2,-0.2004,0.00017,9.75271]
[1776778483026,48.46,75885.23,3.2,-0.2004,0.00017,9.75271]
[1776778483126,48.46,75885.23,3.2,-0.2004,0.00017,9.75271]
[1776778483500,48.46,75908.28,3.2,-0.19658,0.00016,9.64329]
[1776778485177,48.46,75921.18,3.2,-0.19447,0.00016,9.58178]
[1776778487710,48.46,75918.89,3.2,-0.19484,0.00016,9.5927]
[1776778488250,48.46,75918.89,3.2,-0.19484,0.00016,9.5927]
[1776778488283,48.46,75918.89,3.2,-0.19484,0.00016,9.5927]
[1776778488679,48.46,75920.03,3.2,-0.19465,0.00016,9.58721]
[1776778488684,48.46,75920.03,3.2,-0.19465,0.00016,9.58721]
[1776778488916,48.46,75920.03,3.2,-0.19465,0.00016,9.58721]
[1776778489469,48.46,75920.03,3.2,-0.19465,0.00016,9.58721]
[1776778489488,48.46,75920.03,3.2,-0.19465,0.00016,9.58721]
[1776778489525,48.46,75913.82,3.2,-0.19567,0.00016,9.61674]
[1776778489647,48.46,75913.82,3.2,-0.19567,0.00016,9.61674]
[1776778489847,48.46,75913.82,3.2,-0.19567,0.00016,9.61674]
[1776778490292,48.46,75913.82,3.2,-0.19567,0.00016,9.61674]
[1776778490342,48.46,75913.82,3.2,-0.19567,0.00016,9.61674]
[1776778490442,48.46,75906.8,3.2,-0.19682,0.00016,9.65]
[1776778490924,48.46,75906.8,3.2,-0.19682,0.00016,9.65]
[1776778492627,48.46,75905.2,3.2,-0.19707,0.00016,9.65723]
[1776778493526,48.46,75905.2,3.2,-0.19707,0.00016,9.65723]
[1776778493576,48.45,75898.53,3.2,-0.19816,0.00017,9.6887]
[1776778496402,48.45,75913.0,3.2,-0.19576,0.00016,9.61939]
[1776778496755,48.45,75913.0,3.2,-0.19576,0.00016,9.61939]
[1776778497212,48.45,75913.0,3.2,-0.19576,0.00016,9.61939]
[1776778498084,48.45,75913.0,3.2,-0.19575,0.00016,9.61921]
[1776778498176,48.45,75913.0,3.2,-0.19575,0.00016,9.61921]
[1776778498493,48.45,75923.14,3.2,-0.19409,0.00016,9.57072]
[1776778498650,48.45,75923.14,3.2,-0.19409,0.00016,9.57072]
[1776778498688,48.45,75923.14,3.2,-0.19409,0.00016,9.57072]
[1776778499275,48.45,75923.14,3.2,-0.19409,0.00016,9.57057]
[1776778500528,48.45,75923.14,3.2,-0.19409,0.00016,9.57057]
[1776778500684,48.45,75922.8,3.2,-0.19414,0.00016,9.57209]
[1776778500893,48.45,75922.8,3.2,-0.19414,0.00016,9.57209]
[1776778501838,48.45,75921.52,3.2,-0.19434,0.00016,9.57809]
[1776778502657,48.45,75920.87,3.2,-0.19445,0.00016,9.58106]
[1776778504466,48.44,75911.46,3.2,-0.19598,0.00016,9.62562]
[1776778506391,48.44,75911.46,3.2,-0.19597,0.00016,9.62545]
[1776778506726,48.44,75911.39,3.2,-0.19598,0.00016,9.62561]
[1776778507342,48.44,75911.39,3.2,-0.19598,0.00016,9.62561]
[1776778507436,48.44,75917.41,3.2,-0.19498,0.00016,9.59676]
[1776778509346,48.44,75910.33,3.2,-0.19613,0.00016,9.63018]
[1776778509638,48.44,75910.33,3.2,-0.19613,0.00016,9.63018]
[1776778510578,48.44,75898.52,3.2,-0.19807,0.00017,9.68615]
[1776778510701,48.44,75898.52,3.2,-0.19807,0.00017,9.68615]
[1776778511013,48.44,75898.52,3.2,-0.19807,0.00017,9.68615]
[1776778511094,48.44,75898.52,3.2,-0.19807,0.00017,9.68615]
[1776778511361,48.43,75898.52,3.2,-0.19806,0.00017,9.68593]
[1776778511675,48.43,75898.52,3.2,-0.19806,0.00017,9.68593]
[1776778511954,48.43,75898.52,3.2,-0.19806,0.00017,9.68593]
[1776778512483,48.43,75898.52,3.2,-0.19806,0.00017,9.68593]
[1776778512488,48.43,75893.52,3.2,-0.19889,0.00017,9.70954]
[1776778514380,48.43,75899.22,3.2,-0.19793,0.00017,9.68207]
[1776778514728,48.43,75899.22,3.2,-0.19793,0.00017,9.68207]
[1776778515387,48.43,75898.28,3.2,-0.19808,0.00017,9.68643]
[1776778519414,48.43,75892.61,3.2,-0.199,0.00017,9.71283]
[1776778520932,48.43,75893.93,3.2,-0.19878,0.00017,9.70642]
[1776778521144,48.43,75893.93,3.2,-0.19878,0.00017,9.70642]
[1776778521429,48.42,75892.37,3.2,-0.19903,0.00017,9.71369]
[1776778522438,48.42,75882.92,3.2,-0.2006,0.00017,9.75833]
[1776778523471,48.42,75882.92,3.2,-0.2006,0.00017,9.75833]
[1776778523554,48.42,75876.65,3.2,-0.20164,0.00017,9.78779]
[1776778523663,48.42,75876.65,3.2,-0.20164,0.00017,9.78779]
[1776778524046,48.42,75876.65,3.2,-0.20164,0.00017,9.78779]
[1776778525459,48.42,75863.99,3.2,-0.20375,0.00017,9.84721]
[1776778526213,48.42,75863.99,3.2,-0.20375,0.00017,9.84721]
[1776778527476,48.42,75872.91,3.2,-0.20224,0.00017,9.80497]
[1776778528192,48.42,75872.91,3.2,-0.20224,0.00017,9.80497]
[1776778528297,48.42,75872.91,3.2,-0.20224,0.00017,9.80497]
[1776778528498,48.42,75872.91,3.2,-0.20224,0.00017,9.80497]
[1776778528560,48.42,75854.93,3.2,-0.20527,0.00017,9.88966]
[1776778528792,48.42,75854.93,3.2,-0.20527,0.00017,9.88966]
[1776778528924,48.42,75854.93,3.2,-0.20527,0.00017,9.88966]
[1776778529816,48.42,75853.86,3.2,-0.20544,0.00017,9.89464]
[1776778530540,48.42,75840.62,3.2,-0.20768,0.00017,9.95663]
[1776778530725,48.42,75840.62,3.2,-0.20768,0.00017,9.95663]
[1776778530894,48.42,75840.62,3.2,-0.20768,0.00017,9.95663]
[1776778531029,48.42,75840.62,3.2,-0.20768,0.00017,9.95663]
[1776778531514,48.42,75840.62,3.2,-0.20758,0.00017,9.94907]
[1776778532509,48.42,75821.23,3.2,-0.21089,0.00017,10.03969]
[1776778533516,48.41,75813.3,3.2,-0.21225,0.00017,10.0765]
[1776778533728,48.41,75813.3,3.2,-0.21225,0.00017,10.0765]
[1776778534631,48.41,75811.61,3.2,-0.21254,0.00017,10.08421]
[1776778534788,48.41,75811.61,3.2,-0.21254,0.00017,10.08421]
[1776778535530,48.41,75811.61,3.2,-0.21253,0.00017,10.08408]
[1776778538106,48.41,75816.31,3.2,-0.21171,0.00017,10.06201]
[1776778539216,48.41,75819.03,3.2,-0.21124,0.00017,10.04931]
[1776778539329,48.41,75819.03,3.2,-0.21124,0.00017,10.04931]
[1776778539364,48.41,75819.03,3.2,-0.21124,0.00017,10.04931]
[1776778539630,48.41,75819.03,3.2,-0.21124,0.00017,10.04931]
[1776778539558,48.41,75822.68,3.2,-0.21062,0.00017,10.03228]
[1776778540556,48.41,75822.68,3.2,-0.21062,0.00017,10.03228]
[1776778540645,48.41,75830.02,3.2,-0.20936,0.00017,9.99801]
[1776778541742,48.41,75830.02,3.2,-0.20936,0.00017,9.99805]
[1776778542075,48.41,75830.02,3.2,-0.20936,0.00017,9.99805]
[1776778542107,48.41,75830.02,3.2,-0.20936,0.00017,9.99805]
[1776778542137,48.41,75830.02,3.2,-0.20936,0.00017,9.99805]
[1776778542505,48.41,75830.02,3.2,-0.20936,0.00017,9.99805]
[1776778542543,48.41,75830.02,3.2,-0.20936,0.00017,9.99805]
[1776778542582,48.41,75830.52,3.2,-0.20928,0.00017,9.99576]
[1776778544068,48.41,75827.68,3.2,-0.20976,0.00017,10.00898]
[1776778544292,48.41,75827.68,3.2,-0.20976,0.00017,10.00898]
[1776778544593,48.41,75818.13,3.2,-0.2114,0.00017,10.05346]
[1776778546172,48.41,75814.56,3.2,-0.21201,0.00017,10.06997]
[1776778546351,48.41,75814.56,3.2,-0.21201,0.00017,10.06997]
[1776778546607,48.41,75814.52,3.2,-0.21201,0.00017,10.07002]
[1776778547617,48.41,75821.21,3.2,-0.21085,0.00017,10.03872]
[1776778547738,48.41,75821.21,3.2,-0.21085,0.00017,10.03872]
[1776778550289,48.41,75823.39,3.2,-0.21047,0.00017,10.02838]
[1776778550649,48.41,75823.39,3.2,-0.21047,0.00017,10.02838]
[1776778550804,48.41,75825.57,3.2,-0.2101,0.00017,10.01812]
[1776778551770,48.4,75827.6,3.2,-0.20974,0.00017,10.00851]
[1776778552278,48.4,75827.6,3.2,-0.20974,0.00017,10.00851]
[1776778552486,48.4,75827.6,3.2,-0.20974,0.00017,10.00851]
[1776778552544,48.4,75827.6,3.2,-0.20974,0.00017,10.00851]
[1776778552649,48.4,75828.42,3.2,-0.2096,0.00017,10.00468]
[1776778553274,48.4,75828.42,3.2,-0.2096,0.00017,10.00468]
[1776778553436,48.4,75828.42,3.2,-0.2096,0.00017,10.00468]
[1776778553667,48.4,75835.33,3.2,-0.20842,0.00017,9.97232]
[1776778554273,48.4,75835.33,3.2,-0.20842,0.00017,9.97232]
[1776778554302,48.4,75835.33,3.2,-0.20842,0.00017,9.97232]
[1776778554410,48.4,75835.33,3.2,-0.20842,0.00017,9.97232]
[1776778554509,48.4,75835.33,3.2,-0.20842,0.00017,9.97232]
[1776778554542,48.4,75835.33,3.2,-0.20842,0.00017,9.97232]
[1776778554670,48.4,75853.23,3.2,-0.20538,0.00017,9.88831]
[1776778555255,48.4,75853.23,3.2,-0.20538,0.00017,9.88831]
[1776778555677,48.4,75869.63,3.2,-0.20262,0.00017,9.81099]
[1776778555864,48.4,75869.63,3.2,-0.20262,0.00017,9.81099]
[1776778556684,48.4,75874.97,3.2,-0.20173,0.00017,9.78584]
[1776778557693,48.4,75882.2,3.2,-0.20052,0.00017,9.75162]
[1776778559615,48.4,75897.64,3.2,-0.19797,0.00017,9.6785]
[1776778562324,48.41,75895.45,3.2,-0.19833,0.00017,9.68903]
[1776778562337,48.41,75895.45,3.2,-0.19833,0.00017,9.68903]
[1776778563811,48.41,75898.59,3.2,-0.19782,0.00017,9.67433]
[1776778564696,48.41,75898.59,3.2,-0.19782,0.00017,9.67433]
[1776778566060,48.41,75899.34,3.2,-0.19769,0.00017,9.67048]
[1776778566137,48.41,75899.34,3.2,-0.19769,0.00017,9.67048]
[1776778566204,48.41,75899.34,3.2,-0.19769,0.00017,9.67048]
[1776778566241,48.41,75899.34,3.2,-0.19769,0.00017,9.67048]
[1776778566470,48.41,75899.34,3.2,-0.19769,0.00017,9.67048]
[1776778566544,48.4,75899.55,3.2,-0.19765,0.00017,9.66939]
[1776778566793,48.4,75899.55,3.2,-0.19765,0.00017,9.66939]
[1776778567375,48.4,75899.55,3.2,-0.19765,0.00017,9.66939]
[1776778567487,48.4,75904.75,3.2,-0.19679,0.00016,9.64456]
[1776778568654,48.4,75904.75,3.2,-0.19679,0.00016,9.64456]
[1776778568060,48.4,75910.75,3.2,-0.1958,0.00016,9.6158]
[1776778568769,48.4,75910.75,3.2,-0.1958,0.00016,9.6158]
[1776778569002,48.4,75910.75,3.2,-0.1958,0.00016,9.6158]
[1776778569592,48.4,75921.42,3.2,-0.19404,0.00016,9.56475]
[1776778569750,48.4,75921.42,3.2,-0.19404,0.00016,9.56475]
[1776778570358,48.4,75921.42,3.2,-0.19404,0.00016,9.56475]
[1776778570654,48.4,75939.88,3.2,-0.19104,0.00016,9.47624]
[1776778571194,48.4,75939.88,3.2,-0.19104,0.00016,9.47624]
[1776778571256,48.4,75939.88,3.2,-0.19104,0.00016,9.47624]
[1776778571500,48.4,75939.88,3.2,-0.19104,0.00016,9.47624]
[1776778571600,48.4,75949.97,3.2,-0.18941,0.00016,9.42763]
[1776778572210,48.4,75949.97,3.2,-0.18941,0.00016,9.42763]
[1776778576022,48.39,75945.64,3.2,-0.19008,0.00016,9.4478]
[1776778576598,48.39,75945.64,3.2,-0.19008,0.00016,9.4478]
[1776778576670,48.39,75945.36,3.2,-0.19013,0.00016,9.44906]
[1776778576764,48.39,75945.36,3.2,-0.19013,0.00016,9.44906]
[1776778577260,48.39,75945.36,3.2,-0.19013,0.00016,9.44906]
[1776778577289,48.39,75945.36,3.2,-0.19013,0.00016,9.44906]
[1776778577380,48.39,75945.36,3.2,-0.19013,0.00016,9.44906]
[1776778577580,48.39,75945.36,3.2,-0.19013,0.00016,9.44906]
[1776778577676,48.39,75951.34,3.2,-0.18916,0.00016,9.42019]
[1776778578299,48.39,75951.34,3.2,-0.18916,0.00016,9.42019]
[1776778578398,48.39,75967.72,3.2,-0.18653,0.00016,9.34116]
[1776778578815,48.39,75967.72,3.2,-0.18653,0.00016,9.34116]
[1776778581328,48.39,75968.09,3.2,-0.18646,0.00016,9.33905]
[1776778581723,48.39,75968.7,3.2,-0.18636,0.00016,9.33595]
[1776778581913,48.39,75968.7,3.2,-0.18636,0.00016,9.33595]
[1776778581936,48.39,75968.7,3.2,-0.18636,0.00016,9.33595]
[1776778582083,48.39,75960.73,3.2,-0.18762,0.00016,9.37415]
[1776778583403,48.39,75955.73,3.2,-0.18842,0.00016,9.39812]
[1776778584443,48.39,75955.73,3.2,-0.18842,0.00016,9.39812]
[1776778584480,48.39,75955.73,3.2,-0.18842,0.00016,9.39812]
[1776778584639,48.39,75955.73,3.2,-0.18842,0.00016,9.39812]
[1776778584638,48.39,75953.96,3.2,-0.1887,0.00016,9.40652]
[1776778585332,48.39,75953.96,3.2,-0.1887,0.00016,9.40652]
[1776778585426,48.38,75963.56,3.2,-0.18716,0.00016,9.36024]
[1776778586910,48.38,75973.9,3.2,-0.18551,0.00016,9.31009]
[1776778587999,48.38,75973.9,3.2,-0.18551,0.00016,9.31009]
[1776778588217,48.38,75973.9,3.2,-0.18551,0.00016,9.31009]
[1776778590604,48.38,75975.55,3.2,-0.18524,0.00016,9.30186]
[1776778590702,48.38,75967.44,3.2,-0.18652,0.00016,9.34081]
[1776778590742,48.38,75967.44,3.2,-0.18652,0.00016,9.34081]
[1776778590809,48.38,75967.44,3.2,-0.18652,0.00016,9.34081]
[1776778590820,48.38,75967.44,3.2,-0.18652,0.00016,9.34081]
[1776778590971,48.38,75967.44,3.2,-0.18652,0.00016,9.34081]
[1776778591531,48.38,75967.44,3.2,-0.18652,0.00016,9.34081]
[1776778591561,48.38,75967.44,3.2,-0.18652,0.00016,9.34081]
[1776778591603,48.38,75964.85,3.2,-0.18682,0.00016,9.34562]
[1776778591784,48.38,75964.85,3.2,-0.18682,0.00016,9.34562]
[1776778591799,48.38,75964.85,3.2,-0.18682,0.00016,9.34562]
[1776778592158,48.38,75957.88,3.2,-0.18793,0.00016,9.37899]
[1776778592997,48.38,75957.88,3.2,-0.18793,0.00016,9.37899]
[1776778593595,48.38,75948.37,3.2,-0.18946,0.00016,9.42472]
[1776778594312,48.38,75948.37,3.2,-0.18946,0.00016,9.42472]
[1776778594962,48.38,75946.45,3.2,-0.18976,0.00016,9.4339]
[1776778596661,48.38,75946.26,3.2,-0.18979,0.00016,9.43476]
[1776778596752,48.38,75947.48,3.2,-0.1896,0.00016,9.42885]
[1776778596847,48.38,75947.48,3.2,-0.1896,0.00016,9.42885]
[1776778597629,48.38,75940.78,3.2,-0.19067,0.00016,9.46096]
[1776778598785,48.38,75940.78,3.2,-0.19067,0.00016,9.46087]
[1776778598994,48.38,75934.7,3.2,-0.19165,0.00016,9.4899]
[1776778600252,48.38,75934.7,3.2,-0.19165,0.00016,9.4899]
[1776778600281,48.37,75924.44,3.2,-0.19332,0.00016,9.53887]
[1776778603644,48.37,75924.3,3.2,-0.19333,0.00016,9.53917]
[1776778604117,48.37,75922.57,3.2,-0.1936,0.00016,9.54727]
[1776778604904,48.37,75918.68,3.2,-0.19423,0.00016,9.56568]
[1776778605069,48.37,75918.68,3.2,-0.19423,0.00016,9.56568]
[1776778605760,48.37,75918.48,3.2,-0.19426,0.00016,9.56644]
[1776778606413,48.37,75918.48,3.2,-0.19426,0.00016,9.56644]
[1776778606514,48.37,75916.15,3.2,-0.19463,0.00016,9.57737]
[1776778607000,48.37,75916.15,3.2,-0.19463,0.00016,9.57737]
[1776778607627,48.37,75916.15,3.2,-0.19463,0.00016,9.57737]
[1776778607648,48.36,75918.91,3.2,-0.19417,0.00016,9.56397]
[1776778608709,48.36,75918.91,3.2,-0.19417,0.00016,9.56397]
[1776778608763,48.36,75918.91,3.2,-0.19417,0.00016,9.56379]
[1776778609242,48.36,75918.91,3.2,-0.19417,0.00016,9.56379]
[1776778609300,48.36,75918.91,3.2,-0.19417,0.00016,9.56379]
[1776778609341,48.36,75929.48,3.2,-0.19244,0.00016,9.51306]
[1776778611279,48.36,75933.53,3.2,-0.19178,0.00016,9.49349]
[1776778611391,48.36,75933.53,3.2,-0.19178,0.00016,9.49349]
[1776778611614,48.36,75933.53,3.2,-0.19178,0.00016,9.49349]
[1776778611694,48.36,75929.55,3.2,-0.19242,0.00016,9.51243]
[1776778612316,48.36,75929.55,3.2,-0.19242,0.00016,9.51243]
[1776778612425,48.36,75929.55,3.2,-0.19242,0.00016,9.51243]
[1776778612445,48.36,75907.83,3.2,-0.19597,0.00016,9.61613]
[1776778613044,48.36,75907.83,3.2,-0.19597,0.00016,9.61613]
[1776778613140,48.36,75900.0,3.2,-0.19726,0.00017,9.65346]
[1776778615256,48.36,75900.0,3.2,-0.19726,0.00017,9.65343]
[1776778615548,48.36,75900.0,3.2,-0.19726,0.00017,9.65343]
[1776778618000,48.36,75896.32,3.2,-0.19785,0.00017,9.67043]
[1776778618147,48.35,75896.33,3.2,-0.19784,0.00017,9.67024]
[1776778619064,48.35,75896.33,3.2,-0.19784,0.00017,9.67024]
[1776778619708,48.35,75894.07,3.2,-0.19821,0.00017,9.68083]
[1776778619779,48.35,75894.07,3.2,-0.19821,0.00017,9.68083]
[1776778619851,48.35,75894.07,3.2,-0.19821,0.00017,9.68083]
[1776778619907,48.35,75894.07,3.2,-0.19821,0.00017,9.68083]
[1776778620160,48.35,75894.07,3.2,-0.1982,0.00017,9.68067]
[1776778621375,48.35,75894.07,3.2,-0.1982,0.00017,9.68067]
[1776778621405,48.35,75884.08,3.2,-0.19986,0.00017,9.72803]
[1776778622079,48.35,75884.08,3.2,-0.19986,0.00017,9.72803]
[1776778622127,48.35,75884.08,3.2,-0.19986,0.00017,9.72803]
[1776778622163,48.35,75884.08,3.2,-0.19986,0.00017,9.72803]
[1776778622231,48.35,75884.08,3.2,-0.19986,0.00017,9.72803]
[1776778622367,48.35,75884.08,3.2,-0.19986,0.00017,9.72803]
[1776778623120,48.35,75887.29,3.2,-0.19932,0.00017,9.71266]
[1776778624185,48.35,75886.82,3.2,-0.19939,0.00017,9.71473]
[1776778624200,48.35,75886.82,3.2,-0.19939,0.00017,9.71473]
[1776778624355,48.35,75886.82,3.2,-0.19939,0.00017,9.71473]
[1776778625110,48.35,75883.05,3.2,-0.20002,0.00017,9.73249]
[1776778625166,48.35,75883.05,3.2,-0.20002,0.00017,9.73249]
[1776778625359,48.35,75883.05,3.2,-0.20002,0.00017,9.73249]
[1776778625426,48.35,75868.58,3.2,-0.20243,0.00017,9.8009]
[1776778626350,48.35,75868.58,3.2,-0.20243,0.00017,9.8009]
[1776778626450,48.35,75854.5,3.2,-0.2048,0.00017,9.86723]
[1776778627040,48.35,75854.5,3.2,-0.2048,0.00017,9.86723]
[1776778627599,48.35,75854.5,3.2,-0.2048,0.00017,9.86723]
[1776778627677,48.35,75854.5,3.2,-0.2048,0.00017,9.86723]
[1776778627743,48.35,75854.5,3.2,-0.2048,0.00017,9.86723]
[1776778627778,48.35,75855.37,3.2,-0.20465,0.00017,9.86302]
[1776778629098,48.35,75855.37,3.2,-0.20464,0.00017,9.86292]
[1776778629255,48.35,75855.37,3.2,-0.20464,0.00017,9.86292]
[1776778629302,48.35,75855.37,3.2,-0.20464,0.00017,9.86292]
[1776778629314,48.34,75858.44,3.2,-0.20412,0.00017,9.84834]
[1776778630226,48.34,75858.44,3.2,-0.20412,0.00017,9.84834]
[1776778630291,48.34,75858.44,3.2,-0.20412,0.00017,9.84834]
[1776778630371,48.34,75858.44,3.2,-0.20412,0.00017,9.84834]
[1776778630458,48.34,75858.44,3.2,-0.20412,0.00017,9.84834]
[1776778630685,48.34,75860.82,3.2,-0.20372,0.00017,9.83701]
[1776778630877,48.34,75860.82,3.2,-0.20372,0.00017,9.83701]
[1776778630920,48.34,75860.82,3.2,-0.20372,0.00017,9.83701]
[1776778631093,48.34,75860.82,3.2,-0.20372,0.00017,9.83701]
[1776778631174,48.34,75860.82,3.2,-0.20372,0.00017,9.83701]
[1776778631252,48.34,75860.82,3.2,-0.20372,0.00017,9.83701]
[1776778631353,48.34,75845.76,3.2,-0.20626,0.00017,9.90789]
[1776778632099,48.34,75845.76,3.2,-0.20626,0.00017,9.90789]
[1776778633027,48.34,75845.76,3.2,-0.20625,0.00017,9.9075]
[1776778633258,48.34,75837.81,3.2,-0.2076,0.00017,9.94481]
[1776778634634,48.34,75842.99,3.2,-0.20671,0.00017,9.92038]
[1776778635574,48.34,75842.99,3.2,-0.20671,0.00017,9.92038]
[1776778635995,48.34,75847.7,3.2,-0.20591,0.00017,9.89825]
[1776778636632,48.34,75847.7,3.2,-0.20591,0.00017,9.89825]
[1776778636675,48.34,75858.84,3.2,-0.20403,0.00017,9.84569]
[1776778636976,48.34,75858.84,3.2,-0.20403,0.00017,9.84569]
[1776778637017,48.34,75858.84,3.2,-0.20403,0.00017,9.84569]
[1776778637085,48.34,75858.84,3.2,-0.20403,0.00017,9.84569]
[1776778637689,48.34,75860.64,3.2,-0.20372,0.00017,9.83715]
[1776778638749,48.34,75854.08,3.2,-0.20483,0.00017,9.86813]
[1776778639318,48.34,75854.08,3.2,-0.20483,0.00017,9.86813]
[1776778639340,48.34,75854.08,3.2,-0.20483,0.00017,9.86813]
[1776778639456,48.34,75854.08,3.2,-0.20483,0.00017,9.86813]
[1776778639477,48.34,75854.08,3.2,-0.20483,0.00017,9.86813]
[1776778639718,48.34,75853.32,3.2,-0.20496,0.00017,9.87174]
[1776778639817,48.34,75853.32,3.2,-0.20496,0.00017,9.87174]
[1776778639940,48.34,75853.32,3.2,-0.20496,0.00017,9.87174]
[1776778640954,48.34,75853.32,3.2,-0.20496,0.00017,9.87174]
[1776778641327,48.34,75858.74,3.2,-0.20404,0.00017,9.84617]
[1776778642846,48.34,75859.07,3.2,-0.20399,0.00017,9.84465]
[1776778643764,48.34,75859.07,3.2,-0.20399,0.00017,9.84465]
[1776778643341,48.34,75852.19,3.2,-0.20515,0.00017,9.87711]
[1776778644711,48.34,75852.19,3.2,-0.20515,0.00017,9.87711]
[1776778645581,48.34,75855.28,3.2,-0.20463,0.00017,9.86252]
[1776778645779,48.34,75855.28,3.2,-0.20463,0.00017,9.86252]
[1776778645798,48.34,75855.28,3.2,-0.20463,0.00017,9.86252]
[1776778646362,48.34,75855.31,3.2,-0.20462,0.00017,9.86236]
[1776778647368,48.34,75863.45,3.2,-0.20325,0.00017,9.82393]
[1776778648376,48.34,75868.83,3.2,-0.20235,0.00017,9.79852]
[1776778649580,48.34,75868.83,3.2,-0.20235,0.00017,9.79852]
[1776778649594,48.34,75874.23,3.2,-0.20144,0.00017,9.77302]
[1776778650560,48.34,75879.63,3.2,-0.20054,0.00017,9.7475]
[1776778651241,48.34,75879.63,3.2,-0.20054,0.00017,9.7475]
[1776778651307,48.34,75879.63,3.2,-0.20054,0.00017,9.7475]
[1776778651358,48.34,75879.63,3.2,-0.20054,0.00017,9.7475]
[1776778651458,48.34,75879.63,3.2,-0.20054,0.00017,9.7475]
[1776778652148,48.34,75877.85,3.2,-0.20074,0.00017,9.74851]
[1776778653438,48.34,75869.92,3.2,-0.20207,0.00017,9.78612]
[1776778658682,48.34,75867.21,3.2,-0.20253,0.00017,9.79919]
[1776778661742,48.35,75860.14,3.2,-0.20374,0.00017,9.83305]
[1776778661895,48.35,75860.14,3.2,-0.20374,0.00017,9.83305]
[1776778661919,48.35,75860.14,3.2,-0.20374,0.00017,9.83305]
[1776778662021,48.35,75860.14,3.2,-0.20374,0.00017,9.83305]
[1776778662314,48.35,75860.14,3.2,-0.20374,0.00017,9.83305]
[1776778662481,48.35,75860.14,3.2,-0.20374,0.00017,9.8333]
[1776778663675,48.35,75844.08,3.2,-0.20647,0.00017,9.9091]
[1776778666381,48.34,75843.19,3.2,-0.20659,0.00017,9.91246]
[1776778666824,48.34,75843.19,3.2,-0.20659,0.00017,9.91246]
[1776778666507,48.34,75843.19,3.2,-0.20656,0.00017,9.91152]
[1776778666878,48.34,75843.19,3.2,-0.20656,0.00017,9.91152]
[1776778666890,48.34,75843.19,3.2,-0.20656,0.00017,9.91152]
[1776778667061,48.34,75843.19,3.2,-0.20656,0.00017,9.91152]
[1776778667088,48.34,75843.19,3.2,-0.20656,0.00017,9.91152]
[1776778667516,48.33,75842.97,3.2,-0.20657,0.00017,9.91173]
[1776778669529,48.33,75851.29,3.2,-0.20515,0.00017,9.8724]
[1776778670519,48.33,75851.29,3.2,-0.20515,0.00017,9.8724]
[1776778671701,48.33,75853.11,3.2,-0.20484,0.00017,9.86378]
[1776778671715,48.33,75853.11,3.2,-0.20484,0.00017,9.86378]
[1776778672289,48.33,75855.62,3.2,-0.20441,0.00017,9.8519]
[1776778672671,48.33,75855.62,3.2,-0.20441,0.00017,9.8519]
[1776778672773,48.33,75857.49,3.2,-0.2041,0.00017,9.84303]
[1776778673101,48.33,75857.49,3.2,-0.2041,0.00017,9.84303]
[1776778673557,48.33,75857.49,3.2,-0.20409,0.00017,9.84301]
[1776778674377,48.33,75857.49,3.2,-0.20409,0.00017,9.84301]
[1776778674441,48.33,75857.49,3.2,-0.20409,0.00017,9.84301]
[1776778674476,48.33,75857.49,3.2,-0.20409,0.00017,9.84301]
[1776778674503,48.33,75857.49,3.2,-0.20409,0.00017,9.84301]
[1776778674670,48.33,75856.71,3.2,-0.20423,0.00017,9.84667]
[1776778675276,48.33,75856.71,3.2,-0.20423,0.00017,9.84667]
[1776778675446,48.33,75856.71,3.2,-0.20423,0.00017,9.84667]
[1776778675459,48.33,75856.71,3.2,-0.20423,0.00017,9.84667]
[1776778675572,48.33,75856.71,3.2,-0.20423,0.00017,9.84668]
[1776778677585,48.33,75863.37,3.2,-0.2031,0.00017,9.81518]
[1776778680850,48.33,75862.08,3.2,-0.20331,0.00017,9.82112]
[1776778680887,48.33,75862.08,3.2,-0.20331,0.00017,9.82112]
[1776778681020,48.33,75862.08,3.2,-0.20331,0.00017,9.82112]
[1776778681648,48.33,75846.41,3.2,-0.20596,0.00017,9.89504]
[1776778685641,48.32,75840.89,3.2,-0.20689,0.00017,9.92069]
[1776778686648,48.32,75833.95,3.2,-0.20807,0.00017,9.95315]
[1776778688926,48.32,75833.47,3.2,-0.20814,0.00017,9.95518]
[1776778692695,48.32,75839.23,3.2,-0.20715,0.00017,9.92769]
[1776778693320,48.32,75839.23,3.2,-0.20715,0.00017,9.92769]
[1776778693365,48.32,75839.23,3.2,-0.20715,0.00017,9.92769]
[1776778693388,48.32,75839.23,3.2,-0.20715,0.00017,9.92769]
[1776778693709,48.32,75845.86,3.2,-0.20601,0.00017,9.89638]
[1776778694125,48.32,75845.86,3.2,-0.20601,0.00017,9.89638]
[1776778694704,48.32,75845.86,3.2,-0.20601,0.00017,9.89627]
[1776778695499,48.32,75845.86,3.2,-0.20601,0.00017,9.89627]
[1776778695630,48.32,75845.86,3.2,-0.20601,0.00017,9.89627]
[1776778695705,48.32,75845.86,3.2,-0.20601,0.00017,9.89627]
[1776778695799,48.31,75844.75,3.2,-0.20619,0.00017,9.90141]
[1776778696093,48.31,75844.75,3.2,-0.20619,0.00017,9.90141]
[1776778697726,48.31,75837.43,3.2,-0.20743,0.00017,9.93566]
[1776778701163,48.31,75840.6,3.2,-0.20688,0.00017,9.92036]
[1776778701191,48.31,75840.6,3.2,-0.20688,0.00017,9.92036]
[1776778701272,48.31,75840.6,3.2,-0.20688,0.00017,9.92036]
[1776778701754,48.31,75840.84,3.2,-0.20684,0.00017,9.91911]
[1776778702024,48.31,75840.84,3.2,-0.20684,0.00017,9.91911]
[1776778702764,48.31,75856.61,3.2,-0.20416,0.00017,9.84468]
[1776778703768,48.31,75866.13,3.2,-0.20255,0.00017,9.79955]
[1776778708272,48.31,75868.34,3.2,-0.20217,0.00017,9.78877]
[1776778708281,48.31,75868.34,3.2,-0.20217,0.00017,9.78877]
[1776778708805,48.31,75868.34,3.2,-0.20217,0.00017,9.78877]
[1776778708885,48.3,75868.23,3.2,-0.20218,0.00017,9.78923]
[1776778708920,48.3,75868.23,3.2,-0.20218,0.00017,9.78923]
[1776778709583,48.3,75868.23,3.2,-0.20218,0.00017,9.78923]
[1776778709644,48.3,75868.23,3.2,-0.20218,0.00017,9.78923]
[1776778710243,48.3,75868.52,3.2,-0.20213,0.00017,9.7878]
[1776778710295,48.3,75868.52,3.2,-0.20213,0.00017,9.7878]
[1776778710382,48.3,75868.52,3.2,-0.20213,0.00017,9.7878]
[1776778710533,48.3,75868.52,3.2,-0.20213,0.00017,9.7878]
[1776778711367,48.3,75871.51,3.2,-0.20163,0.00017,9.77358]
[1776778711824,48.3,75868.53,3.2,-0.20201,0.00017,9.77988]
[1776778711946,48.3,75868.53,3.2,-0.20201,0.00017,9.77988]
[1776778712025,48.3,75868.53,3.2,-0.20201,0.00017,9.77988]
[1776778712831,48.3,75867.16,3.2,-0.20224,0.00017,9.78632]
[1776778713233,48.3,75867.16,3.2,-0.20224,0.00017,9.78632]
[1776778713839,48.3,75866.84,3.2,-0.20229,0.00017,9.78778]
[1776778714845,48.3,75861.01,3.2,-0.20327,0.00017,9.81542]
[1776778715784,48.3,75861.01,3.2,-0.20327,0.00017,9.81542]
[1776778715853,48.3,75855.28,3.2,-0.20424,0.00017,9.84251]
[1776778716309,48.3,75855.28,3.2,-0.20424,0.00017,9.84251]
[1776778716859,48.3,75852.61,3.2,-0.20469,0.00017,9.8551]
[1776778719289,48.3,75850.78,3.2,-0.205,0.00017,9.86366]
[1776778719380,48.3,75850.78,3.2,-0.205,0.00017,9.86366]
[1776778719880,48.3,75850.45,3.2,-0.20506,0.00017,9.86518]
[1776778720354,48.3,75850.45,3.2,-0.20506,0.00017,9.86518]
[1776778722361,48.3,75847.59,3.2,-0.20554,0.00017,9.87862]
[1776778722925,48.3,75845.55,3.2,-0.20588,0.00017,9.88809]
[1776778722992,48.3,75845.55,3.2,-0.20588,0.00017,9.88809]
[1776778723083,48.3,75845.55,3.2,-0.20588,0.00017,9.88809]
[1776778723347,48.3,75845.55,3.2,-0.20588,0.00017,9.88809]
[1776778725884,48.3,75847.59,3.2,-0.20553,0.00017,9.8784]
[1776778728000,48.3,75850.41,3.2,-0.20505,0.00017,9.86494]
[1776778728040,48.3,75851.17,3.2,-0.20492,0.00017,9.86131]
[1776778729174,48.3,75851.17,3.2,-0.20492,0.00017,9.86131]
[1776778729535,48.3,75851.17,3.2,-0.20492,0.00017,9.86131]
[1776778729675,48.3,75851.17,3.2,-0.20492,0.00017,9.86131]
[1776778729778,48.3,75852.96,3.2,-0.20461,0.00017,9.85276]
[1776778730019,48.3,75852.96,3.2,-0.20461,0.00017,9.85276]
[1776778730056,48.3,75852.96,3.2,-0.20461,0.00017,9.85276]
[1776778730287,48.3,75852.96,3.2,-0.20461,0.00017,9.85276]
[1776778730337,48.3,75852.96,3.2,-0.20461,0.00017,9.85276]
[1776778730358,48.3,75852.96,3.2,-0.20461,0.00017,9.85276]
[1776778730436,48.3,75865.65,3.2,-0.20247,0.00017,9.79278]
[1776778733317,48.29,75866.52,3.2,-0.20232,0.00017,9.78845]
[1776778733817,48.29,75866.52,3.2,-0.20232,0.00017,9.78845]
[1776778733418,48.29,75850.46,3.2,-0.20502,0.00017,9.86429]
[1776778733981,48.29,75850.46,3.2,-0.20502,0.00017,9.86429]
[1776778739033,48.29,75852.9,3.2,-0.20461,0.00017,9.85263]
[1776778742814,48.29,75860.11,3.2,-0.20338,0.00017,9.8184]
[1776778742856,48.29,75860.11,3.2,-0.20338,0.00017,9.8184]
[1776778742905,48.29,75855.92,3.2,-0.20408,0.00017,9.83802]
[1776778742983,48.29,75855.92,3.2,-0.20408,0.00017,9.83802]
[1776778743073,48.29,75855.92,3.2,-0.20408,0.00017,9.83802]
[1776778743163,48.29,75855.92,3.2,-0.20408,0.00017,9.83802]
[1776778743341,48.29,75849.63,3.2,-0.20515,0.00017,9.86769]
[1776778744725,48.29,75841.7,3.2,-0.20649,0.00017,9.905]
[1776778745817,48.29,75841.7,3.2,-0.20649,0.00017,9.905]
[1776778746997,48.29,75842.62,3.2,-0.20633,0.00017,9.90058]
[1776778747828,48.29,75842.62,3.2,-0.20633,0.00017,9.90058]
[1776778749834,48.29,75842.93,3.2,-0.20627,0.00017,9.89892]
[1776778750183,48.29,75840.55,3.2,-0.20667,0.00017,9.90993]
[1776778750210,48.29,75840.55,3.2,-0.20667,0.00017,9.90993]
[1776778750220,48.29,75840.55,3.2,-0.20667,0.00017,9.90993]
[1776778750293,48.29,75840.55,3.2,-0.20667,0.00017,9.90993]
[1776778751007,48.29,75844.48,3.2,-0.206,0.00017,9.89131]
[1776778751806,48.28,75850.27,3.2,-0.20501,0.00017,9.86392]
[1776778751966,48.28,75850.27,3.2,-0.20501,0.00017,9.86392]
[1776778752892,48.28,75853.75,3.2,-0.20442,0.00017,9.84744]
[1776778753567,48.28,75853.75,3.2,-0.20442,0.00017,9.84744]
[1776778753635,48.28,75853.75,3.2,-0.20442,0.00017,9.84744]
[1776778753637,48.28,75853.75,3.2,-0.20442,0.00017,9.84744]
[1776778753682,48.28,75853.75,3.2,-0.20442,0.00017,9.84744]
[1776778753763,48.28,75854.4,3.2,-0.20431,0.00017,9.84433]
[1776778754652,48.28,75854.4,3.2,-0.20431,0.00017,9.84433]
[1776778754716,48.28,75849.1,3.2,-0.20521,0.00017,9.86931]
[1776778755469,48.28,75849.1,3.2,-0.20521,0.00017,9.86931]
[1776778756806,48.28,75844.42,3.2,-0.206,0.00017,9.8913]
[1776778762045,48.28,75841.47,3.2,-0.20648,0.00017,9.90467]
[1776778762210,48.28,75841.47,3.2,-0.20648,0.00017,9.90467]
[1776778762490,48.28,75841.47,3.2,-0.20648,0.00017,9.90467]
[1776778762519,48.28,75830.46,3.2,-0.20835,0.00017,9.95619]
[1776778763155,48.28,75830.46,3.2,-0.20835,0.00017,9.95619]
[1776778763629,48.28,75822.87,3.2,-0.20965,0.00017,9.99171]
[1776778765698,48.27,75817.65,3.2,-0.21054,0.00017,10.0159]
[1776778765969,48.27,75817.65,3.2,-0.21054,0.00017,10.0159]
[1776778767626,48.27,75817.65,3.2,-0.21054,0.00017,10.0159]
[1776778767684,48.27,75811.55,3.2,-0.21159,0.00017,10.04432]
[1776778772251,48.27,75804.97,3.2,-0.21261,0.00017,10.06721]
[1776778777286,48.27,75801.96,3.2,-0.21312,0.00017,10.08078]
[1776778780707,48.27,75799.19,3.2,-0.21359,0.00017,10.09348]
[1776778780884,48.27,75799.19,3.2,-0.21359,0.00017,10.09348]
[1776778780961,48.27,75806.76,3.2,-0.21228,0.00017,10.05809]
[1776778781122,48.27,75806.76,3.2,-0.21228,0.00017,10.05809]
[1776778781216,48.27,75806.76,3.2,-0.21228,0.00017,10.05809]
[1776778781563,48.27,75806.76,3.2,-0.21228,0.00017,10.05809]
[1776778781638,48.27,75806.76,3.2,-0.21228,0.00017,10.05809]
[1776778781661,48.26,75813.23,3.2,-0.21115,0.00017,10.02778]
[1776778783328,48.26,75824.98,3.2,-0.20912,0.00017,9.97257]
[1776778784528,48.26,75824.98,3.2,-0.20912,0.00017,9.97257]
[1776778784557,48.26,75831.0,3.2,-0.20809,0.00017,9.94426]
[1776778788451,48.26,75832.08,3.2,-0.20789,0.00017,9.93892]
[1776778794406,48.25,75829.88,3.2,-0.20824,0.00017,9.94843]
[1776778795415,48.25,75824.21,3.2,-0.20921,0.00017,9.97491]
[1776778798403,48.25,75821.53,3.2,-0.20966,0.00017,9.98713]
[1776778798529,48.25,75821.53,3.2,-0.20966,0.00017,9.98713]
[1776778798625,48.25,75821.53,3.2,-0.20966,0.00017,9.98713]
[1776778798722,48.25,75813.86,3.2,-0.21098,0.00017,10.02296]
[1776778799122,48.25,75813.86,3.2,-0.21098,0.00017,10.02296]
[1776778799923,48.25,75813.86,3.2,-0.21098,0.00017,10.02296]
[1776778800369,48.25,75813.86,3.2,-0.21097,0.00017,10.02284]
[1776778800771,48.25,75813.86,3.2,-0.21097,0.00017,10.02284]
[1776778800890,48.25,75813.86,3.2,-0.21097,0.00017,10.02284]
[1776778801137,48.25,75809.95,3.2,-0.21164,0.00017,10.04099]
[1776778801191,48.25,75809.95,3.2,-0.21164,0.00017,10.04099]
[1776778801193,48.25,75809.95,3.2,-0.21164,0.00017,10.04099]
[1776778801255,48.25,75809.95,3.2,-0.21164,0.00017,10.04099]
[1776778801712,48.25,75809.95,3.2,-0.21164,0.00017,10.04099]
[1776778801766,48.25,75809.95,3.2,-0.21164,0.00017,10.04099]
[1776778801793,48.25,75807.45,3.2,-0.21207,0.00017,10.05252]
[1776778806935,48.25,75805.06,3.2,-0.21248,0.00017,10.06343]
[1776778809551,48.24,75792.62,3.2,-0.21463,0.00017,10.1211]
[1776778811419,48.24,75793.61,3.2,-0.21445,0.00017,10.11641]
[1776778811618,48.24,75786.72,3.2,-0.21565,0.00018,10.1483]
[1776778813833,48.24,75786.72,3.2,-0.21565,0.00018,10.14819]
[1776778813990,48.24,75786.72,3.2,-0.21565,0.00018,10.14819]
[1776778813901,48.24,75779.01,3.2,-0.217,0.00018,10.18388]
[1776778814134,48.24,75779.01,3.2,-0.217,0.00018,10.18388]
[1776778814939,48.24,75763.35,3.2,-0.21976,0.00018,10.25612]
[1776778816309,48.24,75763.35,3.2,-0.21976,0.00018,10.25604]
[1776778816676,48.24,75763.35,3.2,-0.21976,0.00018,10.25604]
[1776778816701,48.24,75763.35,3.2,-0.21976,0.00018,10.25604]
[1776778816835,48.24,75756.91,3.2,-0.22089,0.00018,10.2855]
[1776778817017,48.24,75756.91,3.2,-0.22089,0.00018,10.2855]
[1776778817478,48.24,75756.91,3.2,-0.22089,0.00018,10.2855]
[1776778817520,48.24,75756.91,3.2,-0.22089,0.00018,10.2855]
[1776778817579,48.24,75759.07,3.2,-0.2205,0.00018,10.27535]
[1776778818515,48.24,75759.07,3.2,-0.2205,0.00018,10.27535]
[1776778818841,48.23,75761.24,3.2,-0.22011,0.00018,10.26516]
[1776778819787,48.23,75761.24,3.2,-0.22011,0.00018,10.26516]
[1776778819824,48.23,75761.24,3.2,-0.22011,0.00018,10.26516]
[1776778819835,48.23,75761.24,3.2,-0.22011,0.00018,10.26516]
[1776778819888,48.23,75767.02,3.2,-0.21908,0.00018,10.23842]
[1776778820513,48.23,75767.02,3.2,-0.21908,0.00018,10.23842]
[1776778820545,48.23,75767.02,3.2,-0.21908,0.00018,10.23842]
[1776778820678,48.23,75770.66,3.2,-0.21843,0.00018,10.22153]
[1776778821115,48.23,75770.66,3.2,-0.21843,0.00018,10.22153]
[1776778821195,48.23,75770.66,3.2,-0.21843,0.00018,10.22153]
[1776778821624,48.23,75770.66,3.2,-0.21843,0.00018,10.22147]
[1776778823272,48.23,75772.12,3.2,-0.21817,0.00018,10.21468]
[1776778823514,48.23,75772.12,3.2,-0.21817,0.00018,10.21468]
[1776778823859,48.23,75772.12,3.2,-0.21817,0.00018,10.21468]
[1776778823918,48.23,75774.03,3.2,-0.21784,0.00018,10.20582]
[1776778825190,48.23,75774.03,3.2,-0.21783,0.00018,10.20578]
[1776778825259,48.23,75774.03,3.2,-0.21783,0.00018,10.20578]
[1776778825323,48.23,75774.03,3.2,-0.21783,0.00018,10.20578]
[1776778825563,48.23,75774.03,3.2,-0.21783,0.00018,10.20578]
[1776778825886,48.23,75774.03,3.2,-0.21783,0.00018,10.20578]
[1776778825987,48.23,75801.57,3.2,-0.21301,0.00017,10.07776]
[1776778827279,48.23,75801.57,3.2,-0.21301,0.00017,10.07767]
[1776778827371,48.23,75801.57,3.2,-0.21301,0.00017,10.07767]
[1776778827464,48.23,75801.57,3.2,-0.21301,0.00017,10.07767]
[1776778827926,48.23,75801.57,3.2,-0.21301,0.00017,10.07767]
[1776778827992,48.23,75827.29,3.2,-0.20857,0.00017,9.95729]
[1776778828682,48.23,75827.29,3.2,-0.20857,0.00017,9.95725]
[1776778829159,48.23,75827.29,3.2,-0.20857,0.00017,9.95725]
[1776778829266,48.23,75827.29,3.2,-0.20857,0.00017,9.95725]
[1776778829690,48.23,75845.69,3.2,-0.20542,0.00017,9.8706]
[1776778830344,48.23,75845.69,3.2,-0.20542,0.00017,9.8706]
[1776778830694,48.23,75845.69,3.2,-0.20542,0.00017,9.87042]
[1776778831880,48.23,75845.69,3.2,-0.20542,0.00017,9.87042]
[1776778831891,48.23,75845.69,3.2,-0.20542,0.00017,9.87042]
[1776778831914,48.23,75845.69,3.2,-0.20542,0.00017,9.87042]
[1776778831949,48.23,75845.13,3.2,-0.2054,0.00017,9.86547]
[1776778832940,48.23,75836.02,3.2,-0.20695,0.00017,9.90828]
[1776778833201,48.23,75836.02,3.2,-0.20695,0.00017,9.90828]
[1776778834723,48.22,75826.38,3.2,-0.20859,0.00017,9.95329]
[1776778835859,48.22,75826.38,3.2,-0.20859,0.00017,9.95329]
[1776778836691,48.22,75826.27,3.2,-0.2086,0.00017,9.95356]
[1776778837790,48.22,75830.19,3.2,-0.20792,0.00017,9.93486]
[1776778837880,48.22,75830.19,3.2,-0.20792,0.00017,9.93486]
[1776778840775,48.22,75829.57,3.2,-0.20801,0.00017,9.93731]
[1776778840782,48.22,75829.57,3.2,-0.20801,0.00017,9.93731]
[1776778840891,48.22,75829.57,3.2,-0.20801,0.00017,9.93731]
[1776778840953,48.22,75829.57,3.2,-0.20801,0.00017,9.93731]
[1776778841031,48.22,75829.57,3.2,-0.20801,0.00017,9.93731]
[1776778841001,48.21,75830.47,3.2,-0.20784,0.00017,9.93263]
[1776778841754,48.21,75830.47,3.2,-0.20784,0.00017,9.93263]
[1776778841911,48.21,75845.56,3.2,-0.20525,0.00017,9.86125]
[1776778843344,48.21,75845.56,3.2,-0.20525,0.00017,9.86125]
[1776778844058,48.21,75849.37,3.2,-0.20458,0.00017,9.8426]
[1776778844707,48.21,75849.37,3.2,-0.20458,0.00017,9.8426]
[1776778844820,48.21,75852.3,3.2,-0.20409,0.00017,9.82874]
[1776778845563,48.21,75852.3,3.2,-0.20409,0.00017,9.82874]
[1776778845922,48.21,75852.3,3.2,-0.20409,0.00017,9.82874]
[1776778846018,48.2,75885.18,3.2,-0.19855,0.00017,9.67217]
[1776778847718,48.2,75885.18,3.2,-0.19854,0.00017,9.67185]
[1776778847840,48.17,75899.64,3.2,-0.19601,0.00017,9.5989]
[1776778848243,48.17,75899.64,3.2,-0.19601,0.00017,9.5989]
[1776778848981,48.17,75899.64,3.2,-0.19601,0.00017,9.5989]
[1776778848841,48.17,75896.18,3.2,-0.19657,0.00017,9.61519]
[1776778849084,48.17,75896.18,3.2,-0.19657,0.00017,9.61519]
[1776778849925,48.17,75896.18,3.2,-0.19657,0.00017,9.61519]
[1776778849933,48.17,75884.27,3.2,-0.19854,0.00017,9.67186]
[1776778850048,48.17,75884.27,3.2,-0.19854,0.00017,9.67186]
[1776778852479,48.17,75880.91,3.2,-0.1991,0.00017,9.68774]
[1776778852867,48.17,75882.36,3.2,-0.19885,0.00017,9.68052]
[1776778853191,48.17,75882.36,3.2,-0.19885,0.00017,9.68052]
[1776778853206,48.17,75882.36,3.2,-0.19885,0.00017,9.68052]
[1776778853306,48.17,75882.36,3.2,-0.19885,0.00017,9.68052]
[1776778853874,48.16,75884.87,3.2,-0.19841,0.00017,9.66792]
[1776778854064,48.16,75884.87,3.2,-0.19841,0.00017,9.66792]
[1776778855805,48.16,75887.18,3.2,-0.19801,0.00017,9.6566]
[1776778855962,48.16,75887.18,3.2,-0.19801,0.00017,9.6566]
[1776778855925,48.16,75894.84,3.2,-0.19673,0.00017,9.6197]
[1776778857927,48.16,75894.84,3.2,-0.19672,0.00017,9.6194]
[1776778858026,48.15,75898.1,3.2,-0.19617,0.00017,9.6035]
[1776778858078,48.15,75898.1,3.2,-0.19617,0.00017,9.6035]
[1776778858267,48.15,75898.1,3.2,-0.19617,0.00017,9.6035]
[1776778858337,48.15,75898.1,3.2,-0.19617,0.00017,9.6035]
[1776778858912,48.15,75898.1,3.2,-0.19616,0.00017,9.60325]
[1776778859922,48.15,75887.48,3.2,-0.19791,0.00017,9.65354]
[1776778860683,48.15,75887.48,3.2,-0.19791,0.00017,9.65354]
[1776778860793,48.15,75887.48,3.2,-0.19791,0.00017,9.65354]
[1776778860928,48.15,75888.56,3.2,-0.19773,0.00017,9.64838]
[1776778861084,48.15,75888.56,3.2,-0.19773,0.00017,9.64838]
[1776778861188,48.15,75888.56,3.2,-0.19773,0.00017,9.64838]
[1776778861846,48.15,75888.56,3.2,-0.19773,0.00017,9.64838]
[1776778861964,48.15,75888.56,3.2,-0.19773,0.00017,9.64838]
[1776778862027,48.15,75888.56,3.2,-0.19773,0.00017,9.64838]
[1776778861998,48.15,75882.69,3.2,-0.1987,0.00017,9.67615]
[1776778862314,48.15,75882.69,3.2,-0.1987,0.00017,9.67615]
[1776778863960,48.14,75866.65,3.2,-0.20133,0.00017,9.75109]
[1776778867167,48.13,75868.61,3.2,-0.20098,0.00017,9.74111]
[1776778867200,48.13,75868.61,3.2,-0.20098,0.00017,9.74111]
[1776778868998,48.12,75879.7,3.2,-0.19905,0.00017,9.68611]
[1776778870244,48.11,75883.09,3.2,-0.19847,0.00017,9.66968]
[1776778870395,48.11,75883.09,3.2,-0.19847,0.00017,9.66968]
[1776778871035,48.11,75883.09,3.2,-0.19847,0.00017,9.66968]
[1776778871198,48.11,75884.76,3.2,-0.19819,0.00017,9.66147]
[1776778874223,48.1,75880.48,3.2,-0.19886,0.00017,9.68068]
[1776778874530,48.1,75880.48,3.2,-0.19886,0.00017,9.68068]
[1776778874740,48.1,75880.48,3.2,-0.19886,0.00017,9.68068]
[1776778875021,48.1,75880.48,3.2,-0.19886,0.00017,9.68068]
[1776778876257,48.1,75877.37,3.2,-0.19937,0.00017,9.69519]
[1776778877412,48.1,75875.73,3.2,-0.19964,0.00017,9.70287]
[1776778877417,48.1,75875.73,3.2,-0.19964,0.00017,9.70287]
[1776778877497,48.1,75875.73,3.2,-0.19964,0.00017,9.70287]
[1776778877575,48.1,75875.73,3.2,-0.19964,0.00017,9.70287]
[1776778878083,48.1,75872.37,3.2,-0.2002,0.00017,9.71876]
[1776778878115,48.1,75872.37,3.2,-0.2002,0.00017,9.71876]
[1776778878181,48.1,75872.37,3.2,-0.2002,0.00017,9.71876]
[1776778878324,48.1,75872.37,3.2,-0.2002,0.00017,9.71876]
[1776778878639,48.1,75872.37,3.2,-0.2002,0.00017,9.71876]
[1776778879836,48.1,75869.69,3.2,-0.20064,0.00017,9.73137]
[1776778880151,48.1,75870.62,3.2,-0.20048,0.00017,9.72676]
[1776778880253,48.1,75870.62,3.2,-0.20048,0.00017,9.72676]
[1776778882964,48.09,75867.14,3.2,-0.20105,0.00017,9.74301]
[1776778883045,48.09,75867.14,3.2,-0.20105,0.00017,9.74301]
[1776778883102,48.09,75864.87,3.2,-0.20142,0.00017,9.75343]
[1776778883222,48.09,75864.87,3.2,-0.20142,0.00017,9.75343]
[1776778883553,48.09,75864.87,3.2,-0.20142,0.00017,9.75343]
[1776778883622,48.09,75864.87,3.2,-0.20142,0.00017,9.75343]
[1776778884080,48.09,75864.87,3.2,-0.20142,0.00017,9.75343]
[1776778884095,48.09,75864.87,3.2,-0.20142,0.00017,9.75343]
[1776778884109,48.09,75852.14,3.2,-0.20357,0.00017,9.81396]
[1776778885105,48.09,75852.14,3.2,-0.20357,0.00017,9.81396]
[1776778885778,48.09,75852.22,3.2,-0.20354,0.00017,9.81306]
[1776778885979,48.09,75852.22,3.2,-0.20354,0.00017,9.81306]
[1776778886203,48.09,75849.14,3.2,-0.20407,0.00017,9.82767]
[1776778887620,48.09,75847.47,3.2,-0.20434,0.00017,9.83532]
[1776778888317,48.08,75842.86,3.2,-0.2051,0.00017,9.85658]
[1776778888426,48.08,75842.86,3.2,-0.2051,0.00017,9.85658]
[1776778889023,48.08,75842.86,3.2,-0.2051,0.00017,9.85658]
[1776778889078,48.08,75842.86,3.2,-0.2051,0.00017,9.85658]
[1776778889096,48.08,75842.86,3.2,-0.2051,0.00017,9.85658]
[1776778889150,48.08,75845.55,3.2,-0.20465,0.00017,9.84383]
[1776778890154,48.08,75850.44,3.2,-0.2038,0.00017,9.82034]
[1776778890864,48.08,75850.44,3.2,-0.2038,0.00017,9.82034]
[1776778891158,48.08,75854.58,3.2,-0.20299,0.00017,9.79295]
[1776778893174,48.07,75864.7,3.2,-0.20126,0.00017,9.74431]
[1776778894472,48.07,75867.73,3.2,-0.20074,0.00017,9.72968]
[1776778895493,48.07,75867.08,3.2,-0.20085,0.00017,9.73261]
[1776778896871,48.07,75869.38,3.2,-0.20045,0.00017,9.72131]
[1776778898524,48.07,75868.37,3.2,-0.20062,0.00017,9.72612]
[1776778898667,48.07,75868.37,3.2,-0.20062,0.00017,9.72612]
[1776778898937,48.07,75868.37,3.2,-0.20062,0.00017,9.72612]
[1776778898959,48.07,75868.37,3.2,-0.20062,0.00017,9.72612]
[1776778899038,48.07,75870.8,3.2,-0.2002,0.00017,9.71436]
[1776778899400,48.07,75870.8,3.2,-0.2002,0.00017,9.71436]
[1776778899460,48.06,75885.44,3.2,-0.19773,0.00017,9.64382]
[1776778900534,48.06,75885.44,3.2,-0.19773,0.00017,9.64382]
[1776778900565,48.06,75896.28,3.2,-0.19593,0.00017,9.59185]
[1776778901242,48.06,75896.28,3.2,-0.19593,0.00017,9.59185]
[1776778901313,48.06,75896.28,3.2,-0.19593,0.00017,9.59185]
[1776778901875,48.06,75896.28,3.2,-0.19593,0.00017,9.59185]
[1776778901888,48.06,75896.28,3.2,-0.19593,0.00017,9.59185]
[1776778901938,48.06,75896.28,3.2,-0.19593,0.00017,9.59185]
[1776778901985,48.06,75896.66,3.2,-0.19585,0.00017,9.5895]
[1776778902618,48.06,75896.66,3.2,-0.19585,0.00017,9.5895]
[1776778902869,48.06,75896.66,3.2,-0.19585,0.00017,9.5895]
[1776778905689,48.06,75902.4,3.2,-0.19489,0.00017,9.56147]
[1776778905827,48.05,75910.92,3.2,-0.19346,0.00016,9.51994]
[1776778906276,48.05,75910.92,3.2,-0.19346,0.00016,9.51994]
[1776778906635,48.05,75913.88,3.2,-0.19298,0.00016,9.50568]
[1776778907687,48.05,75913.88,3.2,-0.19298,0.00016,9.50568]
[1776778907921,48.05,75913.88,3.2,-0.19298,0.00016,9.50568]
[1776778907932,48.05,75913.88,3.2,-0.19298,0.00016,9.50568]
[1776778908308,48.05,75917.4,3.2,-0.19238,0.00016,9.4882]
[1776778908425,48.05,75917.4,3.2,-0.19238,0.00016,9.4882]
[1776778908595,48.05,75917.4,3.2,-0.19238,0.00016,9.4882]
[1776778908921,48.05,75917.4,3.2,-0.19238,0.00016,9.4882]
[1776778910828,48.05,75921.47,3.2,-0.19171,0.00016,9.46834]
[1776778912225,48.04,75922.0,3.2,-0.1916,0.00016,9.46534]
[1776778912242,48.04,75922.0,3.2,-0.1916,0.00016,9.46534]
[1776778912337,48.04,75917.18,3.2,-0.19239,0.00016,9.48838]
[1776778915889,48.04,75915.23,3.2,-0.19268,0.00016,9.49706]
[1776778915973,48.04,75916.92,3.2,-0.1924,0.00016,9.48865]
[1776778916451,48.04,75916.92,3.2,-0.1924,0.00016,9.48865]
[1776778916681,48.04,75916.92,3.2,-0.1924,0.00016,9.48865]
[1776778916733,48.04,75916.92,3.2,-0.1924,0.00016,9.48865]
[1776778917507,48.04,75920.5,3.2,-0.19181,0.00016,9.47138]
[1776778917573,48.04,75920.5,3.2,-0.19181,0.00016,9.47138]
[1776778917716,48.04,75920.5,3.2,-0.19181,0.00016,9.47138]
[1776778917779,48.03,75920.37,3.2,-0.19182,0.00016,9.47176]
[1776778918899,48.03,75908.22,3.2,-0.19381,0.00016,9.5301]
[1776778919966,48.03,75908.22,3.2,-0.19381,0.00016,9.5301]
[1776778920035,48.03,75902.53,3.2,-0.19474,0.00017,9.55701]
[1776778921163,48.03,75902.53,3.2,-0.19474,0.00017,9.55701]
[1776778921200,48.03,75907.27,3.2,-0.19394,0.00016,9.5339]
[1776778921524,48.03,75907.27,3.2,-0.19394,0.00016,9.5339]
[1776778921858,48.03,75907.27,3.2,-0.19394,0.00016,9.5339]
[1776778921942,48.03,75907.27,3.2,-0.19394,0.00016,9.5339]
[1776778922050,48.03,75907.27,3.2,-0.19394,0.00016,9.5339]
[1776778922152,48.03,75914.33,3.2,-0.19277,0.00016,9.49961]
[1776778922259,48.03,75914.33,3.2,-0.19277,0.00016,9.49961]
[1776778922694,48.03,75921.37,3.2,-0.19162,0.00016,9.46564]
[1776778923399,48.03,75921.37,3.2,-0.19162,0.00016,9.46564]
[1776778923514,48.03,75921.37,3.2,-0.19162,0.00016,9.46564]
[1776778923551,48.03,75921.37,3.2,-0.19162,0.00016,9.46564]
[1776778923863,48.02,75930.12,3.2,-0.19018,0.00016,9.42309]
[1776778924450,48.02,75930.12,3.2,-0.19018,0.00016,9.42309]
[1776778924779,48.02,75930.12,3.2,-0.19018,0.00016,9.42309]
[1776778924842,48.02,75930.12,3.2,-0.19018,0.00016,9.42309]
[1776778925021,48.02,75939.49,3.2,-0.18864,0.00016,9.37733]
[1776778926503,48.02,75939.49,3.2,-0.18864,0.00016,9.37733]
[1776778926685,48.02,75939.49,3.2,-0.18864,0.00016,9.37733]
[1776778926714,48.02,75945.07,3.2,-0.18773,0.00016,9.35004]
[1776778928262,48.02,75941.79,3.2,-0.18826,0.00016,9.36573]
[1776778931457,48.02,75937.99,3.2,-0.18886,0.00016,9.38385]
[1776778932150,48.02,75937.99,3.2,-0.18886,0.00016,9.38385]
[1776778932732,48.01,75935.87,3.2,-0.18919,0.00016,9.39376]
[1776778934567,48.01,75935.19,3.2,-0.1893,0.00016,9.39705]
[1776778935091,48.01,75925.71,3.2,-0.19084,0.00016,9.44264]
[1776778936911,48.01,75925.71,3.2,-0.19084,0.00016,9.44264]
[1776778937002,48.01,75923.62,3.2,-0.19117,0.00016,9.45239]
[1776778937282,48.01,75923.62,3.2,-0.19117,0.00016,9.45239]
[1776778937304,48.01,75923.62,3.2,-0.19117,0.00016,9.45239]
[1776778937576,48.01,75923.62,3.2,-0.19117,0.00016,9.45239]
[1776778937852,48.01,75923.62,3.2,-0.19117,0.00016,9.45239]
[1776778938051,48.01,75930.66,3.2,-0.19002,0.00016,9.41818]
[1776778938936,48.01,75930.66,3.2,-0.19002,0.00016,9.41818]
[1776778939029,48.01,75938.45,3.2,-0.18874,0.00016,9.38032]
[1776778940017,48.01,75938.45,3.2,-0.18874,0.00016,9.38032]
[1776778941343,48.01,75941.37,3.2,-0.18827,0.00016,9.36608]
[1776778941480,48.01,75941.37,3.2,-0.18827,0.00016,9.36608]
[1776778941621,48.01,75941.37,3.2,-0.18827,0.00016,9.36608]
[1776778941859,48.01,75941.37,3.2,-0.18827,0.00016,9.36608]
[1776778942150,48.0,75950.15,3.2,-0.18684,0.00016,9.32309]
[1776778942304,48.0,75950.15,3.2,-0.18684,0.00016,9.32309]
[1776778942546,48.0,75950.15,3.2,-0.18684,0.00016,9.32309]
[1776778944164,48.0,75950.15,3.2,-0.18684,0.00016,9.32309]
[1776778944222,48.0,75968.29,3.2,-0.18392,0.00016,9.23473]
[1776778944948,48.0,75968.29,3.2,-0.18392,0.00016,9.23473]
[1776778945009,48.0,75968.29,3.2,-0.18392,0.00016,9.23473]
[1776778945045,48.0,75968.62,3.2,-0.18386,0.00016,9.23297]
[1776778945792,48.0,75968.62,3.2,-0.18386,0.00016,9.23297]
[1776778945828,48.0,75968.62,3.2,-0.18386,0.00016,9.23297]
[1776778945849,48.0,75969.43,3.2,-0.18374,0.00016,9.22903]
[1776778947670,48.0,75970.59,3.2,-0.18354,0.00016,9.22307]
[1776778948432,48.0,75973.44,3.2,-0.18309,0.00016,9.20919]
[1776778949062,48.0,75973.44,3.2,-0.18309,0.00016,9.20919]
[1776778949087,48.0,75985.97,3.2,-0.1811,0.00016,9.14795]
[1776778949270,48.0,75985.97,3.2,-0.1811,0.00016,9.14795]
[1776778950098,48.0,75991.73,3.2,-0.18018,0.00016,9.11951]
[1776778951398,48.0,75994.63,3.2,-0.17961,0.00016,9.09765]
[1776778951676,48.0,75994.63,3.2,-0.17961,0.00016,9.09765]
[1776778952460,48.0,75994.91,3.2,-0.17956,0.00016,9.09628]
[1776778952822,48.0,75994.91,3.2,-0.17956,0.00016,9.09628]
[1776778953597,47.99,75995.24,3.2,-0.1795,0.00016,9.0944]
[1776778954657,47.99,75992.96,3.2,-0.17986,0.00016,9.10554]
[1776778954877,47.99,75992.96,3.2,-0.17986,0.00016,9.10554]
[1776778954927,47.99,75992.96,3.2,-0.17986,0.00016,9.10554]
[1776778955086,47.99,75992.96,3.2,-0.17986,0.00016,9.10554]
[1776778955232,47.99,75990.93,3.2,-0.18018,0.00016,9.11531]
[1776778956951,47.99,75990.93,3.2,-0.18018,0.00016,9.11531]
[1776778960274,47.99,75992.58,3.2,-0.1799,0.00016,9.1068]
[1776778960313,47.99,75992.58,3.2,-0.1799,0.00016,9.1068]
[1776778960421,47.99,75992.58,3.2,-0.1799,0.00016,9.1068]
[1776778961158,47.99,76001.7,3.2,-0.17847,0.00016,9.06206]
[1776778962060,47.99,76001.7,3.2,-0.17847,0.00016,9.06206]
[1776778962077,47.99,76008.16,3.2,-0.17744,0.00016,9.03005]
[1776778962737,47.99,76008.16,3.2,-0.17744,0.00016,9.03005]
[1776778962791,47.99,76009.96,3.2,-0.17716,0.00016,9.02103]
[1776778963381,47.99,76009.96,3.2,-0.17716,0.00016,9.02103]
[1776778963695,47.98,76009.96,3.2,-0.17715,0.00016,9.02084]
[1776778967804,47.98,76014.66,3.2,-0.1764,0.00016,8.99729]
[1776778968623,47.98,76015.07,3.2,-0.17633,0.00016,8.9951]
[1776778968839,47.98,76015.07,3.2,-0.17633,0.00016,8.9951]
[1776778969230,47.98,76015.07,3.2,-0.17633,0.00016,8.9951]
[1776778969251,47.98,76020.13,3.2,-0.17554,0.00016,8.97013]
[1776778969924,47.98,76030.21,3.2,-0.17398,0.00015,8.92055]
[1776778970783,47.98,76030.21,3.2,-0.17398,0.00015,8.92055]
[1776778971079,47.98,76030.21,3.2,-0.17398,0.00015,8.92055]
[1776778973876,47.98,76042.46,3.2,-0.17209,0.00015,8.86009]
[1776778974613,47.98,76042.46,3.2,-0.17209,0.00015,8.86009]
[1776778975787,47.97,76052.46,3.2,-0.17056,0.00015,8.81071]
[1776778976604,47.97,76052.46,3.2,-0.17056,0.00015,8.81071]
[1776778976917,47.97,76052.46,3.2,-0.17056,0.00015,8.81071]
[1776778976924,47.97,76052.46,3.2,-0.17056,0.00015,8.81071]
[1776778977240,47.97,76057.66,3.2,-0.16976,0.00015,8.78504]
[1776778979464,47.97,76057.61,3.2,-0.16977,0.00015,8.78524]
[1776778979819,47.97,76057.61,3.2,-0.16977,0.00015,8.78519]
[1776778981165,47.97,76057.61,3.2,-0.16977,0.00015,8.78519]
[1776778981171,47.97,76055.32,3.2,-0.17011,0.00015,8.79639]
[1776778981366,47.97,76055.32,3.2,-0.17011,0.00015,8.79639]
[1776778981751,47.97,76055.32,3.2,-0.17011,0.00015,8.79639]
[1776778981801,47.97,76055.32,3.2,-0.17011,0.00015,8.79639]
[1776778981906,47.97,76055.32,3.2,-0.17011,0.00015,8.79639]
[1776778982005,47.97,76050.52,3.2,-0.17084,0.00015,8.81979]
[1776778983120,47.97,76050.52,3.2,-0.17084,0.00015,8.81979]
[1776778983197,47.97,76042.59,3.2,-0.17205,0.00015,8.8587]
[1776778983581,47.97,76042.59,3.2,-0.17205,0.00015,8.8587]
[1776778984077,47.97,76042.59,3.2,-0.17205,0.00015,8.8587]
[1776778985427,47.97,76038.19,3.2,-0.17272,0.00015,8.88024]
[1776778985549,47.97,76038.19,3.2,-0.17272,0.00015,8.88024]
[1776778988465,47.97,76034.94,3.2,-0.17321,0.00015,8.89601]
[1776778988530,47.97,76034.94,3.2,-0.17321,0.00015,8.89601]
[1776778989962,47.97,76032.52,3.2,-0.17358,0.00015,8.90785]
[1776778990119,47.97,76032.52,3.2,-0.17358,0.00015,8.90785]
[1776778990221,47.97,76025.31,3.2,-0.17469,0.00015,8.94316]
[1776778992077,47.97,76025.31,3.2,-0.17469,0.00015,8.94309]
[1776778992104,47.97,76019.56,3.2,-0.17558,0.00016,8.97119]
[1776778992675,47.97,76019.56,3.2,-0.17558,0.00016,8.97119]
[1776778992924,47.97,76019.56,3.2,-0.17557,0.00016,8.97107]
[1776778994883,47.97,76016.3,3.2,-0.17608,0.00016,8.9869]
[1776778995108,47.97,76016.3,3.2,-0.17608,0.00016,8.9869]
[1776778995141,47.97,76016.3,3.2,-0.17608,0.00016,8.9869]
[1776778995204,47.97,76022.01,3.2,-0.17518,0.00015,8.95875]
[1776778996025,47.96,76027.57,3.2,-0.17432,0.00015,8.93132]
[1776778997447,47.96,76027.57,3.2,-0.17432,0.00015,8.93119]
[1776778997975,47.96,76042.97,3.2,-0.17194,0.00015,8.85534]
[1776778998869,47.96,76042.97,3.2,-0.17194,0.00015,8.85534]
[1776778998878,47.96,76042.97,3.2,-0.17194,0.00015,8.85534]
[1776778998883,47.96,76042.97,3.2,-0.17194,0.00015,8.85534]
[1776778998970,47.96,76050.08,3.2,-0.17085,0.00015,8.8202]
[1776779000163,47.96,76050.08,3.2,-0.17085,0.00015,8.8202]
[1776779000309,47.96,76050.08,3.2,-0.17085,0.00015,8.8202]
[1776779000245,47.96,76052.38,3.2,-0.1705,0.00015,8.80877]
[1776779000660,47.96,76052.38,3.2,-0.1705,0.00015,8.80877]
[1776779000963,47.96,76052.38,3.2,-0.1705,0.00015,8.80877]
[1776779001027,47.96,76055.92,3.2,-0.16996,0.00015,8.79128]
[1776779004039,47.96,76057.3,3.2,-0.16974,0.00015,8.78411]
[1776779005769,47.96,76058.76,3.2,-0.16951,0.00015,8.77658]
[1776779007254,47.95,76058.15,3.2,-0.16959,0.00015,8.77941]
[1776779008718,47.95,76061.38,3.2,-0.16909,0.00015,8.76317]
[1776779010139,47.95,76062.49,3.2,-0.16892,0.00015,8.75756]
[1776779010510,47.95,76061.28,3.2,-0.1691,0.00015,8.76336]
[1776779012278,47.95,76061.28,3.2,-0.16899,0.00015,8.75563]
[1776779012366,47.95,76062.76,3.2,-0.16876,0.00015,8.74819]
[1776779012565,47.95,76062.76,3.2,-0.16876,0.00015,8.74819]
[1776779012579,47.95,76062.76,3.2,-0.16876,0.00015,8.74819]
[1776779012675,47.95,76062.76,3.2,-0.16876,0.00015,8.74819]
[1776779013301,47.95,76069.06,3.2,-0.1678,0.00015,8.71702]
[1776779013518,47.95,76069.06,3.2,-0.1678,0.00015,8.71702]
[1776779014131,47.95,76069.06,3.2,-0.1678,0.00015,8.71702]
[1776779014318,47.95,76089.91,3.2,-0.16467,0.00015,8.614]
[1776779014428,47.95,76089.91,3.2,-0.16467,0.00015,8.614]
[1776779014442,47.95,76089.91,3.2,-0.16467,0.00015,8.614]
[1776779014614,47.95,76089.91,3.2,-0.16467,0.00015,8.614]
[1776779015095,47.94,76089.91,3.2,-0.16466,0.00015,8.61375]
[1776779015597,47.94,76089.91,3.2,-0.16466,0.00015,8.61375]
[1776779016342,47.94,76089.91,3.2,-0.16466,0.00015,8.61375]
[1776779016089,47.94,76105.97,3.2,-0.16229,0.00015,8.53454]
[1776779016373,47.94,76105.97,3.2,-0.16229,0.00015,8.53454]
[1776779017099,47.94,76111.06,3.2,-0.16153,0.00015,8.50932]
[1776779019111,47.94,76105.36,3.2,-0.16238,0.00015,8.53751]
[1776779019510,47.94,76105.36,3.2,-0.16238,0.00015,8.53751]
[1776779019954,47.94,76105.36,3.2,-0.16238,0.00015,8.53751]
[1776779020119,47.94,76107.62,3.2,-0.16204,0.00015,8.52637]
[1776779020930,47.94,76107.62,3.2,-0.16204,0.00015,8.52637]
[1776779020960,47.94,76107.62,3.2,-0.16204,0.00015,8.52637]
[1776779020970,47.94,76107.62,3.2,-0.16204,0.00015,8.52637]
[1776779021125,47.94,76111.89,3.2,-0.16142,0.00015,8.50533]
[1776779021571,47.94,76111.89,3.2,-0.16142,0.00015,8.50533]
[1776779021689,47.94,76111.89,3.2,-0.16142,0.00015,8.50533]
[1776779022173,47.94,76111.89,3.2,-0.16142,0.00015,8.50533]
[1776779022273,47.94,76123.82,3.2,-0.15967,0.00015,8.44651]
[1776779023730,47.94,76124.29,3.2,-0.1596,0.00015,8.44398]
[1776779023853,47.94,76124.29,3.2,-0.1596,0.00015,8.44398]
[1776779024145,47.94,76130.84,3.2,-0.15864,0.00015,8.41148]
[1776779025396,47.94,76133.52,3.2,-0.15825,0.00014,8.39812]
[1776779026288,47.94,76133.52,3.2,-0.15825,0.00014,8.39812]
[1776779027171,47.94,76144.22,3.2,-0.1567,0.00014,8.3451]
[1776779029893,47.94,76142.4,3.2,-0.15696,0.00014,8.35399]
[1776779030318,47.94,76142.4,3.2,-0.15696,0.00014,8.35399]
[1776779030359,47.94,76156.34,3.2,-0.15495,0.00014,8.28511]
[1776779031066,47.94,76156.34,3.2,-0.15495,0.00014,8.28511]
[1776779031303,47.94,76172.39,3.2,-0.15267,0.00014,8.20587]
[1776779031461,47.94,76172.39,3.2,-0.15267,0.00014,8.20587]
[1776779032218,47.94,76183.49,3.2,-0.15111,0.00014,8.15107]
[1776779033529,47.94,76183.49,3.2,-0.15111,0.00014,8.15105]
[1776779033736,47.94,76183.49,3.2,-0.15111,0.00014,8.15105]
[1776779033833,47.94,76183.49,3.2,-0.15111,0.00014,8.15105]
[1776779033960,47.94,76183.49,3.2,-0.15111,0.00014,8.15105]
[1776779034334,47.94,76183.49,3.2,-0.15111,0.00014,8.15105]
[1776779034230,47.94,76184.13,3.2,-0.15102,0.00014,8.14795]
[1776779034464,47.94,76184.13,3.2,-0.15102,0.00014,8.14795]
[1776779034740,47.94,76184.13,3.2,-0.15102,0.00014,8.14795]
[1776779034861,47.94,76184.13,3.2,-0.15102,0.00014,8.14795]
[1776779035264,47.94,76184.13,3.2,-0.15102,0.00014,8.14795]
[1776779035277,47.94,76184.13,3.2,-0.15102,0.00014,8.14795]
[1776779035314,47.94,76197.57,3.2,-0.14913,0.00014,8.08153]
[1776779036094,47.94,76197.57,3.2,-0.14913,0.00014,8.08153]
[1776779036237,47.94,76197.57,3.2,-0.14913,0.00014,8.0815]
[1776779037471,47.94,76195.3,3.2,-0.14945,0.00014,8.09269]
[1776779037580,47.94,76195.3,3.2,-0.14945,0.00014,8.09269]
[1776779037891,47.94,76195.3,3.2,-0.14945,0.00014,8.09269]
[1776779038216,47.94,76195.3,3.2,-0.14945,0.00014,8.09269]
[1776779038285,47.94,76198.86,3.2,-0.14895,0.00014,8.0751]
[1776779038609,47.94,76198.86,3.2,-0.14895,0.00014,8.0751]
[1776779039258,47.94,76198.86,3.2,-0.14895,0.00014,8.07508]
[1776779039963,47.94,76198.86,3.2,-0.14895,0.00014,8.07508]
[1776779043030,47.94,76194.79,3.2,-0.14952,0.00014,8.09512]
[1776779043318,47.94,76183.07,3.2,-0.15116,0.00014,8.15294]
[1776779043564,47.94,76183.07,3.2,-0.15116,0.00014,8.15294]
[1776779044264,47.94,76183.07,3.2,-0.15116,0.00014,8.15294]
[1776779044311,47.95,76171.79,3.2,-0.15279,0.00014,8.20991]
[1776779045007,47.95,76171.79,3.2,-0.15279,0.00014,8.20991]
[1776779045073,47.95,76171.79,3.2,-0.15279,0.00014,8.20991]
[1776779045344,47.95,76156.09,3.2,-0.15502,0.00014,8.28748]
[1776779045955,47.95,76156.09,3.2,-0.15502,0.00014,8.28748]
[1776779046006,47.95,76156.09,3.2,-0.15502,0.00014,8.28748]
[1776779046310,47.95,76156.09,3.2,-0.15502,0.00014,8.28748]
[1776779046366,47.95,76140.53,3.2,-0.15726,0.00014,8.36445]
[1776779047803,47.95,76140.53,3.2,-0.15727,0.00014,8.36497]
[1776779047827,47.95,76140.53,3.2,-0.15727,0.00014,8.36497]
[1776779048333,47.95,76136.73,3.2,-0.15782,0.00014,8.38368]
[1776779048855,47.95,76136.73,3.2,-0.15782,0.00014,8.38368]
[1776779049155,47.95,76136.73,3.2,-0.15782,0.00014,8.38368]
[1776779049567,47.95,76135.48,3.2,-0.158,0.00014,8.38977]
[1776779052365,47.95,76126.06,3.2,-0.15937,0.00015,8.43625]
[1776779053368,47.95,76119.73,3.2,-0.16029,0.00015,8.46749]
[1776779055105,47.95,76116.13,3.2,-0.16082,0.00015,8.48521]
[1776779055290,47.95,76116.13,3.2,-0.16082,0.00015,8.48521]
[1776779055385,47.95,76114.74,3.2,-0.16102,0.00015,8.492]
[1776779055862,47.95,76114.74,3.2,-0.16102,0.00015,8.492]
[1776779056390,47.95,76096.56,3.2,-0.1637,0.00015,8.58161]
[1776779058005,47.95,76100.72,3.2,-0.16308,0.00015,8.5612]
[1776779058402,47.95,76107.34,3.2,-0.16211,0.00015,8.52854]
[1776779058581,47.95,76107.34,3.2,-0.16211,0.00015,8.52854]
[1776779059180,47.95,76107.34,3.2,-0.16211,0.00015,8.52854]
[1776779059281,47.95,76106.72,3.2,-0.1622,0.00015,8.53163]
[1776779060488,47.95,76106.72,3.2,-0.1622,0.00015,8.53163]
[1776779060700,47.95,76106.72,3.2,-0.1622,0.00015,8.53163]
[1776779060731,47.95,76106.72,3.2,-0.1622,0.00015,8.53163]
[1776779060899,47.95,76106.72,3.2,-0.1622,0.00015,8.53163]
[1776779060915,47.95,76093.65,3.2,-0.16413,0.00015,8.59612]
[1776779061599,47.95,76093.65,3.2,-0.16413,0.00015,8.59612]
[1776779061636,47.95,76093.65,3.2,-0.16413,0.00015,8.59612]
[1776779062304,47.95,76078.9,3.2,-0.16633,0.00015,8.66875]
[1776779062584,47.95,76078.9,3.2,-0.16633,0.00015,8.66875]
[1776779062918,47.95,76078.9,3.2,-0.16633,0.00015,8.66875]
[1776779062930,47.95,76070.71,3.2,-0.16756,0.00015,8.70909]
[1776779063833,47.95,76070.71,3.2,-0.16756,0.00015,8.70909]
[1776779066139,47.95,76071.28,3.2,-0.16747,0.00015,8.70623]
[1776779066551,47.95,76072.41,3.2,-0.1673,0.00015,8.70057]
[1776779067050,47.95,76072.41,3.2,-0.1673,0.00015,8.70057]
[1776779067151,47.95,76070.85,3.2,-0.16753,0.00015,8.70821]
[1776779068552,47.95,76070.85,3.2,-0.16753,0.00015,8.70821]
[1776779068632,47.95,76062.07,3.2,-0.16885,0.00015,8.75126]
[1776779070071,47.95,76062.07,3.2,-0.16885,0.00015,8.75126]
[1776779070116,47.94,76064.83,3.2,-0.16842,0.00015,8.73718]
[1776779070758,47.94,76064.83,3.2,-0.16842,0.00015,8.73718]
[1776779071419,47.94,76069.07,3.2,-0.16778,0.00015,8.7163]
[1776779071535,47.94,76069.07,3.2,-0.16778,0.00015,8.7163]
[1776779072128,47.94,76062.04,3.2,-0.16873,0.00015,8.74319]
[1776779072897,47.94,76062.04,3.2,-0.16873,0.00015,8.74319]
[1776779073246,47.94,76062.04,3.2,-0.16873,0.00015,8.74319]
[1776779073258,47.94,76060.83,3.2,-0.16891,0.00015,8.74904]
[1776779074540,47.94,76060.83,3.2,-0.16891,0.00015,8.74904]
[1776779074736,47.94,76060.83,3.2,-0.16891,0.00015,8.74904]
[1776779074817,47.94,76070.59,3.2,-0.16743,0.00015,8.70086]
[1776779076152,47.94,76079.81,3.2,-0.16604,0.00015,8.65528]
[1776779077023,47.94,76079.81,3.2,-0.16604,0.00015,8.65528]
[1776779078044,47.94,76078.43,3.2,-0.16625,0.00015,8.66209]
[1776779080106,47.94,76082.28,3.2,-0.16567,0.00015,8.64297]
[1776779081796,47.94,76071.63,3.2,-0.16726,0.00015,8.69527]
[1776779086653,47.94,76076.24,3.2,-0.16656,0.00015,8.6723]
[1776779087069,47.94,76076.24,3.2,-0.16656,0.00015,8.6723]
[1776779087247,47.94,76076.24,3.2,-0.16656,0.00015,8.6723]
[1776779087276,47.94,76075.27,3.2,-0.1667,0.00015,8.67693]
[1776779087827,47.94,76056.3,3.2,-0.16957,0.00015,8.77037]
[1776779090241,47.93,76048.53,3.2,-0.17075,0.00015,8.80846]
[1776779090769,47.93,76039.0,3.2,-0.17219,0.00015,8.85497]
[1776779092415,47.93,76032.17,3.2,-0.17323,0.00015,8.8883]
[1776779096328,47.93,76035.32,3.2,-0.17274,0.00015,8.8726]
[1776779096343,47.93,76035.32,3.2,-0.17274,0.00015,8.8726]
[1776779096872,47.93,76033.71,3.2,-0.17298,0.00015,8.88028]
[1776779096908,47.93,76031.86,3.2,-0.17327,0.00015,8.88937]
[1776779098099,47.93,76031.86,3.2,-0.17327,0.00015,8.88937]
[1776779101727,47.93,76022.02,3.2,-0.17477,0.00015,8.93726]
[1776779103002,47.93,76022.02,3.2,-0.17477,0.00015,8.93726]
[1776779103337,47.93,76022.02,3.2,-0.17477,0.00015,8.93726]
[1776779103362,47.93,76022.5,3.2,-0.1747,0.00015,8.93485]
[1776779103647,47.93,76022.5,3.2,-0.1747,0.00015,8.93485]
[1776779103812,47.93,76022.5,3.2,-0.1747,0.00015,8.93485]
[1776779103881,47.93,76022.5,3.2,-0.1747,0.00015,8.93485]
[1776779103987,47.93,76022.5,3.2,-0.1747,0.00015,8.93485]
[1776779104218,47.93,76022.5,3.2,-0.1747,0.00015,8.93485]
[1776779104251,47.92,76042.01,3.2,-0.17169,0.00015,8.83878]
[1776779104674,47.92,76042.01,3.2,-0.17169,0.00015,8.83878]
[1776779105147,47.92,76042.01,3.2,-0.17169,0.00015,8.83878]
[1776779105387,47.92,76058.16,3.2,-0.16922,0.00015,8.75897]
[1776779107336,47.92,76057.11,3.2,-0.16937,0.00015,8.76403]
[1776779107948,47.92,76055.49,3.2,-0.16962,0.00015,8.77188]
[1776779107979,47.92,76065.29,3.2,-0.16813,0.00015,8.72361]
[1776779109437,47.92,76065.29,3.2,-0.16813,0.00015,8.72361]
[1776779109540,47.92,76065.29,3.2,-0.16813,0.00015,8.72354]
[1776779110361,47.92,76065.29,3.2,-0.16813,0.00015,8.72354]
[1776779111045,47.92,76066.84,3.2,-0.16789,0.00015,8.71573]
[1776779111118,47.92,76066.84,3.2,-0.16789,0.00015,8.71573]
[1776779112330,47.92,76069.17,3.2,-0.16754,0.00015,8.70425]
[1776779112431,47.92,76063.6,3.2,-0.16838,0.00015,8.73157]
[1776779113290,47.92,76063.6,3.2,-0.16838,0.00015,8.73157]
[1776779113630,47.92,76059.78,3.2,-0.16895,0.00015,8.75029]
[1776779114117,47.92,76066.73,3.2,-0.1679,0.00015,8.71605]
[1776779115160,47.92,76066.73,3.2,-0.1679,0.00015,8.71605]
[1776779115211,47.92,76066.73,3.2,-0.1679,0.00015,8.71605]
[1776779115424,47.92,76066.73,3.2,-0.1679,0.00015,8.71605]
[1776779115432,47.92,76065.14,3.2,-0.16814,0.00015,8.72375]
[1776779115642,47.92,76065.14,3.2,-0.16814,0.00015,8.72375]
[1776779115934,47.92,76065.14,3.2,-0.16814,0.00015,8.72375]
[1776779116482,47.92,76053.1,3.2,-0.16996,0.00015,8.78291]
[1776779117651,47.92,76053.1,3.2,-0.16996,0.00015,8.78291]
[1776779118068,47.92,76053.1,3.2,-0.16996,0.00015,8.78291]
[1776779119853,47.91,76051.06,3.2,-0.17025,0.00015,8.79245]
[1776779120408,47.91,76045.36,3.2,-0.17112,0.00015,8.82046]
[1776779121009,47.91,76045.36,3.2,-0.17112,0.00015,8.82046]
[1776779121040,47.91,76035.46,3.2,-0.17264,0.00015,8.86917]
[1776779122444,47.91,76035.46,3.2,-0.17264,0.00015,8.86917]
[1776779123075,47.91,76035.46,3.2,-0.17263,0.00015,8.86906]
[1776779123213,47.91,76035.46,3.2,-0.17263,0.00015,8.86906]
[1776779123299,47.91,76035.46,3.2,-0.17263,0.00015,8.86906]
[1776779123395,47.91,76025.59,3.2,-0.17415,0.00015,8.91744]
[1776779123924,47.91,76025.59,3.2,-0.17415,0.00015,8.91744]
[1776779124034,47.91,76013.56,3.2,-0.17601,0.00016,8.97635]
[1776779125059,47.91,76013.56,3.2,-0.17601,0.00016,8.97635]
[1776779125435,47.91,76002.64,3.2,-0.17771,0.00016,9.02981]
[1776779127382,47.91,76002.64,3.2,-0.17771,0.00016,9.02964]
[1776779127408,47.91,76002.64,3.2,-0.17771,0.00016,9.02964]
[1776779127448,47.91,75984.75,3.2,-0.18051,0.00016,9.11688]
[1776779128629,47.91,75984.75,3.2,-0.18051,0.00016,9.11688]
[1776779128659,47.91,75984.75,3.2,-0.18051,0.00016,9.11688]
[1776779128930,47.9,75982.38,3.2,-0.18088,0.00016,9.12832]
[1776779129739,47.9,75982.38,3.2,-0.18088,0.00016,9.12832]
[1776779129772,47.9,75982.38,3.2,-0.18088,0.00016,9.12832]
[1776779129938,47.9,75979.95,3.2,-0.18126,0.00016,9.14003]
[1776779131328,47.9,75969.65,3.2,-0.18279,0.00016,9.18264]
[1776779131798,47.9,75969.65,3.2,-0.18279,0.00016,9.18264]
[1776779131809,47.9,75969.65,3.2,-0.18279,0.00016,9.18264]
[1776779132135,47.9,75969.65,3.2,-0.18279,0.00016,9.18264]
[1776779132489,47.9,75958.14,3.2,-0.18462,0.00016,9.23855]
[1776779132849,47.9,75958.14,3.2,-0.18462,0.00016,9.23855]
[1776779132972,47.9,75958.14,3.2,-0.18462,0.00016,9.23855]
[1776779138007,47.9,75959.11,3.2,-0.18444,0.00016,9.23297]
[1776779139453,47.89,75950.4,3.2,-0.18583,0.00016,9.27498]
[1776779140283,47.89,75950.4,3.2,-0.18583,0.00016,9.27498]
[1776779140291,47.89,75956.79,3.2,-0.1848,0.00016,9.24384]
[1776779141497,47.89,75962.13,3.2,-0.18393,0.00016,9.21744]
[1776779146707,47.89,75965.34,3.2,-0.1834,0.00016,9.20118]
[1776779147175,47.89,75965.34,3.2,-0.1834,0.00016,9.20118]
[1776779147262,47.89,75965.34,3.2,-0.1834,0.00016,9.20118]
[1776779147364,47.89,75966.95,3.2,-0.18314,0.00016,9.19316]
[1776779147878,47.89,75966.95,3.2,-0.18314,0.00016,9.19316]
[1776779147890,47.89,75966.95,3.2,-0.18314,0.00016,9.19316]
[1776779148059,47.89,75966.95,3.2,-0.18314,0.00016,9.19316]
[1776779148636,47.88,75966.94,3.2,-0.18313,0.00016,9.19307]
[1776779148763,47.88,75966.94,3.2,-0.18313,0.00016,9.19307]
[1776779149079,47.88,75966.94,3.2,-0.18313,0.00016,9.19307]
[1776779149462,47.88,75942.05,3.2,-0.18713,0.00016,9.31427]
[1776779149645,47.88,75942.05,3.2,-0.18713,0.00016,9.31427]
[1776779149925,47.88,75942.05,3.2,-0.18713,0.00016,9.31427]
[1776779150335,47.88,75909.67,3.2,-0.19242,0.00016,9.47124]
[1776779150947,47.88,75909.67,3.2,-0.19242,0.00016,9.47124]
[1776779151102,47.88,75909.67,3.2,-0.19242,0.00016,9.47105]
[1776779152128,47.88,75902.23,3.2,-0.19364,0.00017,9.5068]
[1776779152641,47.88,75902.23,3.2,-0.19364,0.00017,9.5068]
[1776779152755,47.88,75902.23,3.2,-0.19364,0.00017,9.5068]
[1776779153115,47.88,75902.94,3.2,-0.19351,0.00017,9.50302]
[1776779154148,47.88,75902.94,3.2,-0.19351,0.00017,9.50302]
[1776779154215,47.88,75902.94,3.2,-0.19351,0.00017,9.50302]
[1776779154226,47.87,75910.91,3.2,-0.19218,0.00016,9.46412]
[1776779155449,47.87,75910.91,3.2,-0.19218,0.00016,9.46412]
[1776779155545,47.87,75909.17,3.2,-0.19245,0.00016,9.47193]
[1776779156135,47.87,75909.17,3.2,-0.19245,0.00016,9.47193]
[1776779157000,47.87,75909.17,3.2,-0.19245,0.00016,9.47193]
[1776779157084,47.87,75909.17,3.2,-0.19245,0.00016,9.47193]
[1776779157089,47.87,75909.17,3.2,-0.19245,0.00016,9.47193]
[1776779157200,47.87,75909.17,3.2,-0.19245,0.00016,9.47193]
[1776779159077,47.87,75910.03,3.2,-0.19229,0.00016,9.46716]
[1776779159086,47.87,75910.03,3.2,-0.19229,0.00016,9.46716]
[1776779159138,47.87,75910.03,3.2,-0.19229,0.00016,9.46716]
[1776779159286,47.86,75906.38,3.2,-0.19288,0.00017,9.48452]
[1776779159588,47.86,75906.38,3.2,-0.19288,0.00017,9.48452]
[1776779159966,47.86,75906.38,3.2,-0.19288,0.00017,9.48452]
[1776779160034,47.86,75906.38,3.2,-0.19288,0.00017,9.48452]
[1776779160429,47.86,75906.38,3.2,-0.19288,0.00017,9.48452]
[1776779160462,47.86,75906.38,3.2,-0.19288,0.00017,9.48452]
[1776779161485,47.86,75905.65,3.2,-0.19298,0.00017,9.4874]
[1776779162182,47.86,75902.8,3.2,-0.19344,0.00017,9.50104]
[1776779164253,47.86,75897.8,3.2,-0.19426,0.00017,9.52487]
[1776779165967,47.86,75897.8,3.2,-0.19426,0.00017,9.5247]
[1776779167395,47.85,75884.5,3.2,-0.19646,0.00017,9.5885]
[1776779169236,47.85,75890.47,3.2,-0.19545,0.00017,9.55924]
[1776779170983,47.85,75892.12,3.2,-0.19516,0.00017,9.55086]
[1776779171560,47.85,75892.12,3.2,-0.19516,0.00017,9.55086]
[1776779171885,47.85,75892.12,3.2,-0.19516,0.00017,9.55086]
[1776779177015,47.84,75889.12,3.2,-0.19562,0.00017,9.56429]
[1776779182357,47.83,75889.37,3.2,-0.19554,0.00017,9.56195]
[1776779187488,47.82,75889.01,3.2,-0.19555,0.00017,9.56218]
[1776779192386,47.81,75891.34,3.2,-0.19502,0.00017,9.54239]
[1776779192464,47.81,75883.96,3.2,-0.19624,0.00017,9.57755]
[1776779197748,47.8,75879.11,3.2,-0.19701,0.00017,9.59963]
[1776779197793,47.8,75879.11,3.2,-0.19701,0.00017,9.59963]
[1776779198288,47.8,75879.11,3.2,-0.19701,0.00017,9.59963]
[1776779198331,47.8,75879.11,3.2,-0.19701,0.00017,9.59963]
[1776779198431,47.8,75879.11,3.2,-0.19701,0.00017,9.59963]
[1776779198541,47.8,75895.27,3.2,-0.1943,0.00017,9.52136]
[1776779198705,47.8,75895.27,3.2,-0.1943,0.00017,9.52136]
[1776779198893,47.8,75895.27,3.2,-0.1943,0.00017,9.52136]
[1776779199450,47.8,75895.65,3.2,-0.19423,0.00017,9.51925]
[1776779200449,47.8,75905.04,3.2,-0.19266,0.00017,9.47344]
[1776779201456,47.79,75912.85,3.2,-0.19136,0.00016,9.43526]
[1776779202233,47.79,75912.85,3.2,-0.19136,0.00016,9.43526]
[1776779202341,47.79,75912.85,3.2,-0.19136,0.00016,9.43526]
[1776779202463,47.79,75912.87,3.2,-0.19136,0.00016,9.43517]
[1776779203283,47.79,75912.87,3.2,-0.19136,0.00016,9.43517]
[1776779203308,47.79,75912.87,3.2,-0.19136,0.00016,9.43517]
[1776779203470,47.79,75919.18,3.2,-0.1903,0.00016,9.40396]
[1776779206157,47.79,75922.25,3.2,-0.18978,0.00016,9.38857]
[1776779206166,47.79,75922.25,3.2,-0.18978,0.00016,9.38857]
[1776779208505,47.78,75916.93,3.2,-0.19063,0.00016,9.41367]
[1776779209832,47.78,75917.22,3.2,-0.19057,0.00016,9.412]
[1776779210076,47.78,75917.22,3.2,-0.19057,0.00016,9.412]
[1776779210170,47.78,75917.22,3.2,-0.19057,0.00016,9.412]
[1776779210418,47.78,75917.22,3.2,-0.19057,0.00016,9.412]
[1776779210528,47.78,75917.4,3.2,-0.19054,0.00016,9.41113]
[1776779210698,47.78,75917.4,3.2,-0.19054,0.00016,9.41113]
[1776779211548,47.78,75927.58,3.2,-0.18887,0.00016,9.36136]
[1776779212098,47.78,75927.58,3.2,-0.18887,0.00016,9.36136]
[1776779212320,47.78,75927.58,3.2,-0.18887,0.00016,9.36136]
[1776779212407,47.78,75927.58,3.2,-0.18887,0.00016,9.36136]
[1776779212541,47.78,75929.75,3.2,-0.18851,0.00016,9.3506]
[1776779212858,47.78,75929.75,3.2,-0.18851,0.00016,9.3506]
[1776779213557,47.78,75921.84,3.2,-0.1898,0.00016,9.3891]
[1776779213938,47.78,75921.84,3.2,-0.1898,0.00016,9.3891]
[1776779214320,47.78,75921.84,3.2,-0.1898,0.00016,9.3891]
[1776779214390,47.78,75921.84,3.2,-0.1898,0.00016,9.3891]
[1776779214406,47.77,75915.03,3.2,-0.19091,0.00016,9.42179]
[1776779214802,47.77,75915.03,3.2,-0.19091,0.00016,9.42179]
[1776779220139,47.76,75910.05,3.2,-0.19168,0.00017,9.4446]
[1776779220296,47.76,75910.05,3.2,-0.19168,0.00017,9.4446]
[1776779220653,47.76,75909.64,3.2,-0.19174,0.00017,9.4463]
[1776779220865,47.76,75909.64,3.2,-0.19174,0.00017,9.4463]
[1776779221659,47.76,75896.6,3.2,-0.19389,0.00017,9.50926]
[1776779222006,47.76,75896.6,3.2,-0.19389,0.00017,9.50926]
[1776779222057,47.76,75896.6,3.2,-0.19389,0.00017,9.50926]
[1776779222666,47.76,75890.2,3.2,-0.19495,0.00017,9.5401]
[1776779222980,47.76,75890.2,3.2,-0.19495,0.00017,9.5401]
[1776779223308,47.76,75890.2,3.2,-0.19495,0.00017,9.5401]
[1776779223916,47.76,75886.44,3.2,-0.19557,0.00017,9.55811]
[1776779224276,47.76,75886.44,3.2,-0.19557,0.00017,9.55811]
[1776779225787,47.76,75889.92,3.2,-0.19498,0.00017,9.54089]
[1776779226305,47.76,75889.92,3.2,-0.19498,0.00017,9.54089]
[1776779226311,47.76,75889.92,3.2,-0.19498,0.00017,9.54089]
[1776779227100,47.75,75890.99,3.2,-0.19479,0.00017,9.53553]
[1776779227593,47.75,75892.13,3.2,-0.1946,0.00017,9.52984]
[1776779228023,47.75,75892.13,3.2,-0.1946,0.00017,9.52984]
[1776779228042,47.75,75892.13,3.2,-0.1946,0.00017,9.52984]
[1776779228124,47.75,75894.98,3.2,-0.19411,0.00017,9.51569]
[1776779229355,47.75,75894.98,3.2,-0.19411,0.00017,9.51569]
[1776779229572,47.75,75894.22,3.2,-0.19423,0.00017,9.51903]
[1776779230581,47.75,75899.47,3.2,-0.19334,0.00017,9.49325]
[1776779232950,47.74,75899.79,3.2,-0.19327,0.00017,9.49113]
[1776779233024,47.74,75899.79,3.2,-0.19327,0.00017,9.49113]
[1776779233449,47.74,75899.79,3.2,-0.19327,0.00017,9.49113]
[1776779233542,47.74,75901.33,3.2,-0.193,0.00017,9.48332]
[1776779234413,47.74,75901.33,3.2,-0.193,0.00017,9.48332]
[1776779234502,47.74,75912.69,3.2,-0.19112,0.00016,9.42782]
[1776779234778,47.74,75912.69,3.2,-0.19112,0.00016,9.42782]
[1776779235041,47.74,75912.69,3.2,-0.19112,0.00016,9.42782]
[1776779235152,47.74,75912.69,3.2,-0.19112,0.00016,9.42782]
[1776779235330,47.74,75912.69,3.2,-0.19112,0.00016,9.42782]
[1776779235448,47.74,75912.69,3.2,-0.19112,0.00016,9.42782]
[1776779235515,47.74,75923.85,3.2,-0.18927,0.00016,9.37322]
[1776779237114,47.73,75944.92,3.2,-0.18582,0.00016,9.26989]
[1776779238686,47.73,75944.92,3.2,-0.18582,0.00016,9.26989]
[1776779237927,47.73,75958.96,3.2,-0.18355,0.00016,9.20096]
[1776779239054,47.73,75958.96,3.2,-0.18355,0.00016,9.20096]
[1776779239130,47.73,75958.96,3.2,-0.18355,0.00016,9.20096]
[1776779239286,47.73,75958.96,3.2,-0.18355,0.00016,9.20096]
[1776779239334,47.73,75966.0,3.2,-0.18242,0.00016,9.16631]
[1776779240028,47.73,75966.0,3.2,-0.18242,0.00016,9.16631]
[1776779240150,47.73,75966.0,3.2,-0.18242,0.00016,9.16631]
[1776779240230,47.73,75958.64,3.2,-0.18359,0.00016,9.20227]
[1776779241659,47.73,75958.64,3.2,-0.18359,0.00016,9.20227]
[1776779243112,47.73,75964.75,3.2,-0.18261,0.00016,9.17204]
[1776779244411,47.73,75966.41,3.2,-0.18234,0.00016,9.16379]
[1776779244595,47.73,75966.41,3.2,-0.18234,0.00016,9.16379]
[1776779245074,47.73,75963.66,3.2,-0.18277,0.00016,9.17716]
[1776779245534,47.73,75963.66,3.2,-0.18277,0.00016,9.17716]
[1776779246615,47.72,75959.53,3.2,-0.18343,0.00016,9.19728]
[1776779247231,47.72,75959.48,3.2,-0.18343,0.00016,9.19737]
[1776779248180,47.72,75962.84,3.2,-0.18289,0.00016,9.18075]
[1776779248244,47.72,75962.84,3.2,-0.18289,0.00016,9.18075]
[1776779248289,47.72,75962.84,3.2,-0.18289,0.00016,9.18075]
[1776779248386,47.72,75968.36,3.2,-0.182,0.00016,9.15342]
[1776779250623,47.72,75960.83,3.2,-0.18319,0.00016,9.18987]
[1776779254219,47.71,75961.9,3.2,-0.18289,0.00016,9.17628]
[1776779256092,47.71,75961.78,3.2,-0.18289,0.00016,9.17636]
[1776779256684,47.71,75961.78,3.2,-0.18289,0.00016,9.17636]
[1776779256685,47.71,75969.43,3.2,-0.18166,0.00016,9.13858]
[1776779256875,47.71,75969.43,3.2,-0.18166,0.00016,9.13858]
[1776779258892,47.7,75970.78,3.2,-0.18143,0.00016,9.1315]
[1776779258905,47.7,75970.78,3.2,-0.18143,0.00016,9.1315]
[1776779261438,47.7,75973.97,3.2,-0.1809,0.00016,9.11541]
[1776779261467,47.7,75973.97,3.2,-0.1809,0.00016,9.11541]
[1776779262549,47.7,75984.69,3.2,-0.17919,0.00016,9.06236]
[1776779262785,47.7,75984.69,3.2,-0.17919,0.00016,9.06236]
[1776779262907,47.7,75984.69,3.2,-0.17919,0.00016,9.06236]
[1776779264823,47.7,75982.58,3.2,-0.17951,0.00016,9.07231]
[1776779265015,47.7,75982.58,3.2,-0.17951,0.00016,9.07231]
[1776779265116,47.7,75971.98,3.2,-0.18119,0.00016,9.1242]
[1776779267147,47.69,75971.98,3.2,-0.18118,0.00016,9.12398]
[1776779267176,47.69,75971.98,3.2,-0.18118,0.00016,9.12398]
[1776779267238,47.69,75971.98,3.2,-0.18118,0.00016,9.12398]
[1776779268685,47.69,75973.27,3.2,-0.18097,0.00016,9.11742]
[1776779268695,47.69,75973.27,3.2,-0.18097,0.00016,9.11742]
[1776779269147,47.69,75973.27,3.2,-0.18096,0.00016,9.11708]
[1776779269208,47.69,75981.12,3.2,-0.1797,0.00016,9.07819]
[1776779270841,47.69,75984.62,3.2,-0.17914,0.00016,9.06068]
[1776779271839,47.68,75985.34,3.2,-0.17901,0.00016,9.05687]
[1776779272520,47.68,75985.34,3.2,-0.17901,0.00016,9.05687]
[1776779275955,47.68,75984.62,3.2,-0.1791,0.00016,9.05937]
[1776779276078,47.68,75984.62,3.2,-0.1791,0.00016,9.05937]
[1776779276197,47.68,75984.62,3.2,-0.1791,0.00016,9.05937]
[1776779276220,47.68,75973.41,3.2,-0.18087,0.00016,9.11422]
[1776779277498,47.68,75966.28,3.2,-0.182,0.00016,9.14907]
[1776779280753,47.67,75965.51,3.2,-0.1821,0.00016,9.15217]
[1776779281664,47.67,75971.28,3.2,-0.18117,0.00016,9.1236]
[1776779282310,47.67,75971.28,3.2,-0.18117,0.00016,9.1236]
[1776779282763,47.67,75974.38,3.2,-0.18067,0.00016,9.10814]
[1776779282832,47.67,75974.38,3.2,-0.18067,0.00016,9.10814]
[1776779282849,47.67,75974.38,3.2,-0.18067,0.00016,9.10814]
[1776779282987,47.67,75974.38,3.2,-0.18067,0.00016,9.10814]
[1776779284108,47.67,75967.94,3.2,-0.18169,0.00016,9.13936]
[1776779285353,47.67,75967.94,3.2,-0.18169,0.00016,9.13936]
[1776779285525,47.66,75960.0,3.2,-0.18295,0.00016,9.1781]
[1776779286797,47.66,75960.0,3.2,-0.18294,0.00016,9.17784]
[1776779287114,47.66,75960.0,3.2,-0.18294,0.00016,9.17784]
[1776779288110,47.66,75956.08,3.2,-0.18356,0.00016,9.19678]
[1776779288238,47.66,75956.08,3.2,-0.18356,0.00016,9.19678]
[1776779288247,47.66,75956.08,3.2,-0.18356,0.00016,9.19678]
[1776779289112,47.66,75955.9,3.2,-0.18358,0.00016,9.19739]
[1776779289157,47.66,75944.97,3.2,-0.18534,0.00016,9.25069]
[1776779289964,47.66,75944.97,3.2,-0.18534,0.00016,9.25069]
[1776779290015,47.66,75944.97,3.2,-0.18534,0.00016,9.25069]
[1776779290285,47.66,75944.97,3.2,-0.18534,0.00016,9.25069]
[1776779290303,47.66,75944.97,3.2,-0.18534,0.00016,9.25069]
[1776779290718,47.66,75944.97,3.2,-0.18534,0.00016,9.25069]
[1776779291071,47.65,75949.66,3.2,-0.18457,0.00016,9.22737]
[1776779291502,47.65,75949.66,3.2,-0.18457,0.00016,9.22737]
[1776779291507,47.65,75953.27,3.2,-0.18398,0.00016,9.20935]
[1776779292032,47.65,75953.27,3.2,-0.18398,0.00016,9.20935]
[1776779292126,47.65,75953.27,3.2,-0.18398,0.00016,9.20935]
[1776779292711,47.65,75949.6,3.2,-0.18456,0.00016,9.22706]
[1776779293034,47.65,75949.6,3.2,-0.18456,0.00016,9.22706]
[1776779293171,47.65,75949.6,3.2,-0.18455,0.00016,9.22674]
[1776779294178,47.65,75936.09,3.2,-0.18674,0.00016,9.29273]
[1776779295186,47.65,75930.9,3.2,-0.18758,0.00016,9.31792]
[1776779295941,47.65,75930.9,3.2,-0.18758,0.00016,9.31792]
[1776779296090,47.65,75930.9,3.2,-0.18758,0.00016,9.31792]
[1776779296114,47.65,75930.9,3.2,-0.18758,0.00016,9.31792]
[1776779296192,47.64,75930.19,3.2,-0.18768,0.00016,9.3211]
[1776779297019,47.64,75930.19,3.2,-0.18768,0.00016,9.3211]
[1776779297028,47.64,75930.19,3.2,-0.18768,0.00016,9.3211]
[1776779297072,47.64,75930.19,3.2,-0.18768,0.00016,9.3211]
[1776779297363,47.64,75929.1,3.2,-0.18785,0.00016,9.32614]
[1776779299289,47.64,75929.1,3.2,-0.18784,0.00016,9.32585]
[1776779299326,47.64,75929.1,3.2,-0.18784,0.00016,9.32585]
[1776779300896,47.64,75925.39,3.2,-0.18843,0.00016,9.34339]
[1776779300972,47.64,75925.39,3.2,-0.18843,0.00016,9.34339]
[1776779301171,47.64,75925.39,3.2,-0.18843,0.00016,9.34339]
[1776779301227,47.63,75921.68,3.2,-0.18903,0.00016,9.36119]
[1776779302119,47.63,75921.68,3.2,-0.18903,0.00016,9.36119]
[1776779302234,47.63,75915.78,3.2,-0.18999,0.00016,9.38973]
[1776779303261,47.63,75915.78,3.2,-0.18999,0.00016,9.38973]
[1776779303413,47.63,75915.78,3.2,-0.18999,0.00016,9.38973]
[1776779303476,47.63,75909.03,3.2,-0.19109,0.00017,9.42235]
[1776779304941,47.63,75909.03,3.2,-0.19108,0.00017,9.42208]
[1776779305359,47.63,75921.58,3.2,-0.18901,0.00016,9.36062]
[1776779307425,47.63,75923.34,3.2,-0.18871,0.00016,9.35183]
[1776779307734,47.63,75923.34,3.2,-0.18871,0.00016,9.35183]
[1776779308016,47.62,75923.77,3.2,-0.18864,0.00016,9.34954]
[1776779308574,47.62,75926.3,3.2,-0.18822,0.00016,9.33699]
[1776779309364,47.62,75926.3,3.2,-0.18822,0.00016,9.33699]
[1776779312388,47.61,75933.27,3.2,-0.18692,0.00016,9.29379]
[1776779315697,47.61,75929.69,3.2,-0.18748,0.00016,9.31059]
[1776779317734,47.6,75927.84,3.2,-0.18776,0.00016,9.31892]
[1776779318523,47.6,75928.1,3.2,-0.18771,0.00016,9.31729]
[1776779318743,47.6,75928.1,3.2,-0.18771,0.00016,9.31729]
[1776779319392,47.6,75930.73,3.2,-0.18726,0.00016,9.30407]
[1776779319420,47.6,75943.69,3.2,-0.18514,0.00016,9.24019]
[1776779322989,47.59,75948.53,3.2,-0.18433,0.00016,9.21552]
[1776779323125,47.59,75948.53,3.2,-0.18433,0.00016,9.21552]
[1776779323410,47.59,75948.53,3.2,-0.18433,0.00016,9.21552]
[1776779323487,47.59,75940.06,3.2,-0.18569,0.00016,9.25682]
[1776779324418,47.59,75934.21,3.2,-0.18664,0.00016,9.28525]
[1776779325129,47.59,75934.21,3.2,-0.18664,0.00016,9.28525]
[1776779325396,47.58,75934.21,3.2,-0.18663,0.00016,9.28493]
[1776779327910,47.58,75930.94,3.2,-0.18714,0.00016,9.30025]
[1776779328206,47.58,75930.94,3.2,-0.18714,0.00016,9.30025]
[1776779328386,47.58,75930.94,3.2,-0.18714,0.00016,9.30025]
[1776779328617,47.58,75908.65,3.2,-0.19079,0.00017,9.40887]
[1776779330433,47.57,75899.41,3.2,-0.19231,0.00017,9.45353]
[1776779333713,47.57,75901.12,3.2,-0.192,0.00017,9.44458]
[1776779333796,47.57,75892.6,3.2,-0.19341,0.00017,9.48577]
[1776779334324,47.57,75892.6,3.2,-0.19341,0.00017,9.48577]
[1776779334461,47.57,75892.6,3.2,-0.19341,0.00017,9.48557]
[1776779336214,47.56,75897.15,3.2,-0.19264,0.00017,9.46307]
[1776779336227,47.56,75897.15,3.2,-0.19264,0.00017,9.46307]
[1776779336613,47.56,75897.15,3.2,-0.19264,0.00017,9.46307]
[1776779336774,47.56,75897.15,3.2,-0.19264,0.00017,9.46307]
[1776779336709,47.56,75899.26,3.2,-0.19227,0.00017,9.45248]
[1776779337482,47.56,75899.26,3.2,-0.19226,0.00017,9.45217]
[1776779338235,47.56,75899.26,3.2,-0.19226,0.00017,9.45217]
[1776779338295,47.56,75899.26,3.2,-0.19226,0.00017,9.45217]
[1776779338491,47.56,75906.29,3.2,-0.19109,0.00017,9.41759]
[1776779340772,47.56,75909.17,3.2,-0.1906,0.00017,9.40327]
[1776779340794,47.56,75909.17,3.2,-0.1906,0.00017,9.40327]
[1776779340802,47.55,75910.23,3.2,-0.19042,0.00017,9.39785]
[1776779341329,47.55,75910.23,3.2,-0.19042,0.00017,9.39785]
[1776779341346,47.55,75910.23,3.2,-0.19042,0.00017,9.39785]
[1776779341699,47.55,75910.23,3.2,-0.19042,0.00017,9.39785]
[1776779341769,47.55,75895.51,3.2,-0.19285,0.00017,9.4694]
[1776779343426,47.55,75895.51,3.2,-0.19285,0.00017,9.46922]
[1776779343659,47.55,75895.51,3.2,-0.19285,0.00017,9.46922]
[1776779343728,47.55,75895.51,3.2,-0.19285,0.00017,9.46922]
[1776779343729,47.55,75883.71,3.2,-0.19481,0.00017,9.52638]
[1776779345097,47.55,75883.71,3.2,-0.1948,0.00017,9.52607]
[1776779345173,47.55,75883.71,3.2,-0.1948,0.00017,9.52607]
[1776779345538,47.55,75883.27,3.2,-0.19486,0.00017,9.5279]
[1776779346023,47.55,75883.27,3.2,-0.19486,0.00017,9.5279]
[1776779346264,47.55,75883.27,3.2,-0.19486,0.00017,9.5279]
[1776779346548,47.54,75882.14,3.2,-0.19504,0.00017,9.53308]
[1776779347203,47.54,75882.14,3.2,-0.19504,0.00017,9.53308]
[1776779347251,47.54,75882.14,3.2,-0.19504,0.00017,9.53308]
[1776779347552,47.54,75879.21,3.2,-0.19552,0.00017,9.547]
[1776779348559,47.54,75884.42,3.2,-0.19464,0.00017,9.52133]
[1776779351728,47.54,75885.99,3.2,-0.19436,0.00017,9.51315]
[1776779351744,47.53,75894.39,3.2,-0.19294,0.00017,9.47195]
[1776779351887,47.53,75894.39,3.2,-0.19294,0.00017,9.47195]
[1776779352128,47.53,75894.39,3.2,-0.19294,0.00017,9.47195]
[1776779352589,47.53,75893.27,3.2,-0.19312,0.00017,9.4771]
[1776779353594,47.53,75880.54,3.2,-0.19524,0.00017,9.5388]
[1776779354631,47.53,75871.32,3.2,-0.19678,0.00017,9.58325]
[1776779357862,47.52,75866.65,3.2,-0.19754,0.00017,9.60505]
[1776779357967,47.52,75866.65,3.2,-0.19754,0.00017,9.60505]
[1776779365488,47.51,75869.09,3.2,-0.19707,0.00017,9.59148]
[1776779370716,47.5,75867.96,3.2,-0.19721,0.00017,9.59546]
[1776779375750,47.49,75864.99,3.2,-0.19758,0.00017,9.60147]
[1776779380496,47.49,75864.39,3.2,-0.19766,0.00017,9.60372]
[1776779384371,47.48,75868.4,3.2,-0.19696,0.00017,9.58357]
[1776779386223,47.48,75872.97,3.2,-0.19617,0.00017,9.56091]
[1776779386832,47.48,75872.97,3.2,-0.19617,0.00017,9.56091]
[1776779386829,47.48,75878.96,3.2,-0.19515,0.00017,9.5315]
[1776779387381,47.48,75878.96,3.2,-0.19515,0.00017,9.5315]
[1776779387456,47.48,75878.96,3.2,-0.19515,0.00017,9.5315]
[1776779388235,47.48,75879.41,3.2,-0.19507,0.00017,9.52905]
[1776779390222,47.47,75875.1,3.2,-0.19577,0.00017,9.54946]
[1776779390328,47.47,75875.1,3.2,-0.19577,0.00017,9.54946]
[1776779390856,47.47,75876.76,3.2,-0.19548,0.00017,9.54109]
[1776779392237,47.47,75881.2,3.2,-0.19473,0.00017,9.5192]
[1776779394261,47.47,75883.58,3.2,-0.19432,0.00017,9.50729]
[1776779395165,47.46,75885.34,3.2,-0.194,0.00017,9.4981]
[1776779398267,47.46,75886.49,3.2,-0.19378,0.00017,9.49158]
[1776779400846,47.45,75892.27,3.2,-0.19279,0.00017,9.46279]
[1776779400941,47.45,75892.27,3.2,-0.19278,0.00017,9.46251]
[1776779401028,47.45,75892.27,3.2,-0.19278,0.00017,9.46251]
[1776779401135,47.45,75892.27,3.2,-0.19278,0.00017,9.46251]
[1776779401220,47.45,75889.65,3.2,-0.19322,0.00017,9.4753]
[1776779402339,47.45,75880.86,3.2,-0.19468,0.00017,9.51766]
[1776779404179,47.45,75880.17,3.2,-0.19479,0.00017,9.52102]
[1776779404350,47.45,75880.17,3.2,-0.19479,0.00017,9.52102]
[1776779404586,47.45,75880.17,3.2,-0.19479,0.00017,9.52102]
[1776779404631,47.45,75880.17,3.2,-0.19479,0.00017,9.52102]
[1776779404644,47.45,75880.17,3.2,-0.19479,0.00017,9.52102]
[1776779406448,47.44,75875.54,3.2,-0.19555,0.00017,9.54307]
[1776779406465,47.44,75881.84,3.2,-0.19448,0.00017,9.51185]
[1776779409251,47.44,75882.72,3.2,-0.19432,0.00017,9.50727]
[1776779410451,47.43,75883.2,3.2,-0.19422,0.00017,9.50436]
[1776779410865,47.43,75883.2,3.2,-0.19422,0.00017,9.50436]
[1776779411173,47.43,75879.49,3.2,-0.19484,0.00017,9.52227]
[1776779411683,47.43,75879.49,3.2,-0.19484,0.00017,9.52227]
[1776779411712,47.43,75887.44,3.2,-0.1935,0.00017,9.4833]
[1776779412900,47.43,75892.13,3.2,-0.1927,0.00017,9.46012]
[1776779415179,47.43,75891.63,3.2,-0.19277,0.00017,9.46206]
[1776779415327,47.43,75891.63,3.2,-0.19277,0.00017,9.46206]
[1776779415356,47.42,75889.36,3.2,-0.19314,0.00017,9.47288]
[1776779416689,47.42,75882.73,3.2,-0.19424,0.00017,9.505]
[1776779417243,47.42,75882.73,3.2,-0.19424,0.00017,9.505]
[1776779419014,47.42,75876.39,3.2,-0.19529,0.00017,9.53534]
[1776779423869,47.41,75873.53,3.2,-0.19574,0.00017,9.54836]
[1776779425751,47.41,75873.5,3.2,-0.19574,0.00017,9.54816]
[1776779426096,47.41,75875.51,3.2,-0.19539,0.00017,9.53816]
[1776779428802,47.41,75877.56,3.2,-0.19504,0.00017,9.52797]
[1776779430790,47.4,75873.48,3.2,-0.19572,0.00017,9.54762]
[1776779434253,47.4,75871.59,3.2,-0.19592,0.00017,9.54887]
[1776779434382,47.4,75871.59,3.2,-0.19592,0.00017,9.54887]
[1776779434415,47.4,75871.59,3.2,-0.19592,0.00017,9.54887]
[1776779434483,47.4,75869.9,3.2,-0.1962,0.00017,9.55699]
[1776779435219,47.4,75869.9,3.2,-0.1962,0.00017,9.55699]
[1776779435401,47.4,75869.9,3.2,-0.1962,0.00017,9.55699]
[1776779435485,47.4,75863.7,3.2,-0.19724,0.00017,9.58704]
[1776779436589,47.4,75863.7,3.2,-0.19724,0.00017,9.58704]
[1776779436690,47.4,75863.7,3.2,-0.19724,0.00017,9.58704]
[1776779436918,47.4,75856.42,3.2,-0.19848,0.00017,9.62226]
[1776779437632,47.4,75841.34,3.2,-0.20105,0.00017,9.69514]
[1776779439215,47.38,75824.57,3.2,-0.20387,0.00017,9.77402]
[1776779441229,47.38,75818.32,3.2,-0.20494,0.00017,9.80372]
[1776779442849,47.38,75818.32,3.2,-0.20494,0.00017,9.80372]
[1776779442934,47.38,75817.89,3.2,-0.205,0.00017,9.80555]
[1776779442944,47.38,75817.89,3.2,-0.205,0.00017,9.80555]
[1776779443480,47.38,75817.89,3.2,-0.205,0.00017,9.80555]
[1776779443550,47.38,75817.89,3.2,-0.205,0.00017,9.80555]
[1776779446129,47.37,75819.79,3.2,-0.20465,0.00017,9.79587]
[1776779446142,47.37,75819.79,3.2,-0.20465,0.00017,9.79587]
[1776779446153,47.37,75819.79,3.2,-0.20465,0.00017,9.79587]
[1776779446243,47.37,75819.79,3.2,-0.20465,0.00017,9.79587]
[1776779446901,47.37,75819.79,3.2,-0.20465,0.00017,9.79587]
[1776779446311,47.37,75820.03,3.2,-0.20461,0.00017,9.79455]
[1776779446935,47.37,75820.03,3.2,-0.20461,0.00017,9.79455]
[1776779446987,47.37,75820.03,3.2,-0.20461,0.00017,9.79455]
[1776779447254,47.37,75820.03,3.2,-0.20461,0.00017,9.79455]
[1776779447258,47.37,75820.03,3.2,-0.20461,0.00017,9.79455]
[1776779447264,47.37,75820.03,3.2,-0.20461,0.00017,9.79455]
[1776779447333,47.37,75821.34,3.2,-0.20437,0.00017,9.78807]
[1776779449351,47.37,75821.34,3.2,-0.20437,0.00017,9.7879]
[1776779449449,47.37,75826.49,3.2,-0.20347,0.00017,9.76292]
[1776779450028,47.37,75826.49,3.2,-0.20347,0.00017,9.76292]
[1776779450980,47.37,75826.49,3.2,-0.20346,0.00017,9.76277]
[1776779451311,47.37,75836.87,3.2,-0.20167,0.00017,9.71264]
[1776779452927,47.36,75851.12,3.2,-0.19921,0.00017,9.64303]
[1776779452977,47.36,75851.12,3.2,-0.19921,0.00017,9.64303]
[1776779453013,47.36,75851.12,3.2,-0.19921,0.00017,9.64303]
[1776779453176,47.36,75851.12,3.2,-0.19921,0.00017,9.64303]
[1776779453517,47.36,75851.12,3.2,-0.19921,0.00017,9.64303]
[1776779453651,47.36,75856.74,3.2,-0.19824,0.00017,9.61551]
[1776779454371,47.36,75856.74,3.2,-0.19824,0.00017,9.61551]
[1776779454410,47.36,75861.62,3.2,-0.19741,0.00017,9.59158]
[1776779455438,47.36,75861.62,3.2,-0.19741,0.00017,9.59158]
[1776779456688,47.36,75865.01,3.2,-0.19683,0.00017,9.57491]
[1776779462050,47.35,75861.91,3.2,-0.19732,0.00017,9.58905]
[1776779462202,47.35,75861.91,3.2,-0.19732,0.00017,9.58905]
[1776779462215,47.35,75861.91,3.2,-0.19732,0.00017,9.58905]
[1776779462677,47.35,75850.64,3.2,-0.19923,0.00017,9.64365]
[1776779463108,47.35,75850.64,3.2,-0.19923,0.00017,9.64365]
[1776779463397,47.35,75850.64,3.2,-0.19923,0.00017,9.64343]
[1776779465079,47.35,75851.6,3.2,-0.19905,0.00017,9.63855]
[1776779465340,47.35,75851.6,3.2,-0.19905,0.00017,9.63855]
[1776779465418,47.35,75851.6,3.2,-0.19905,0.00017,9.63855]
[1776779465477,47.35,75851.6,3.2,-0.19905,0.00017,9.63855]
[1776779467359,47.35,75851.15,3.2,-0.19912,0.00017,9.6403]
[1776779467421,47.34,75859.16,3.2,-0.19775,0.00017,9.6012]
[1776779469435,47.34,75865.54,3.2,-0.19665,0.00017,9.56985]
[1776779471136,47.34,75865.06,3.2,-0.19673,0.00017,9.57206]
[1776779471294,47.34,75865.06,3.2,-0.19673,0.00017,9.57206]
[1776779471450,47.34,75863.99,3.2,-0.19691,0.00017,9.57713]
[1776779472735,47.34,75858.68,3.2,-0.1978,0.00017,9.60281]
[1776779474354,47.34,75858.68,3.2,-0.1978,0.00017,9.60264]
[1776779477748,47.34,75863.49,3.2,-0.19696,0.00017,9.57874]
[1776779477858,47.34,75863.49,3.2,-0.19696,0.00017,9.57874]
[1776779478082,47.33,75861.37,3.2,-0.19732,0.00017,9.58892]
[1776779478298,47.33,75861.37,3.2,-0.19732,0.00017,9.58892]
[1776779478488,47.33,75861.37,3.2,-0.19732,0.00017,9.58892]
[1776779478590,47.33,75848.6,3.2,-0.19949,0.00017,9.65086]
[1776779479033,47.33,75848.6,3.2,-0.19949,0.00017,9.65086]
[1776779480618,47.33,75848.6,3.2,-0.19948,0.00017,9.65071]
[1776779480782,47.33,75848.6,3.2,-0.19948,0.00017,9.65071]
[1776779480827,47.33,75842.48,3.2,-0.20053,0.00017,9.68017]
[1776779481073,47.33,75842.48,3.2,-0.20053,0.00017,9.68017]
[1776779482610,47.33,75855.89,3.2,-0.19821,0.00017,9.61454]
[1776779483980,47.33,75855.89,3.2,-0.19821,0.00017,9.61454]
[1776779484925,47.33,75855.89,3.2,-0.19821,0.00017,9.61434]
[1776779484936,47.33,75855.89,3.2,-0.19821,0.00017,9.61434]
[1776779484940,47.33,75855.89,3.2,-0.19821,0.00017,9.61434]
[1776779484943,47.32,75852.1,3.2,-0.19885,0.00017,9.63258]
[1776779485492,47.32,75852.1,3.2,-0.19885,0.00017,9.63258]
[1776779485860,47.32,75852.1,3.2,-0.19885,0.00017,9.63258]
[1776779485922,47.32,75842.87,3.2,-0.20042,0.00017,9.67719]
[1776779486955,47.32,75842.87,3.2,-0.20042,0.00017,9.67719]
[1776779486974,47.32,75834.11,3.2,-0.20193,0.00017,9.71956]
[1776779487173,47.32,75834.11,3.2,-0.20193,0.00017,9.71956]
[1776779488044,47.32,75834.11,3.2,-0.20192,0.00017,9.7195]
[1776779488054,47.32,75834.11,3.2,-0.20192,0.00017,9.7195]
[1776779488572,47.32,75822.55,3.2,-0.20392,0.00017,9.77527]
[1776779489815,47.32,75822.55,3.2,-0.20392,0.00017,9.77527]
[1776779492101,47.32,75818.89,3.2,-0.20443,0.00017,9.78497]
[1776779492778,47.32,75818.89,3.2,-0.20443,0.00017,9.78497]
[1776779492877,47.32,75820.38,3.2,-0.20417,0.00017,9.7776]
[1776779493144,47.32,75820.38,3.2,-0.20417,0.00017,9.7776]
[1776779493606,47.32,75820.61,3.2,-0.20412,0.00017,9.77633]
[1776779494178,47.32,75820.61,3.2,-0.20412,0.00017,9.77633]
[1776779494342,47.32,75820.61,3.2,-0.20412,0.00017,9.77633]
[1776779494613,47.31,75829.28,3.2,-0.20261,0.00017,9.73428]
[1776779495641,47.31,75839.14,3.2,-0.20091,0.00017,9.68642]
[1776779496563,47.31,75839.14,3.2,-0.20091,0.00017,9.68642]
[1776779499742,47.31,75843.65,3.2,-0.20011,0.00017,9.66394]
[1776779502127,47.3,75838.51,3.2,-0.20098,0.00017,9.68824]
[1776779502141,47.3,75838.51,3.2,-0.20098,0.00017,9.68824]
[1776779502712,47.3,75838.51,3.2,-0.20098,0.00017,9.68824]
[1776779502811,47.3,75823.53,3.2,-0.20356,0.00017,9.76064]
[1776779503891,47.3,75814.46,3.2,-0.20513,0.00017,9.80429]
[1776779504042,47.3,75814.46,3.2,-0.20513,0.00017,9.80429]
[1776779504090,47.3,75814.46,3.2,-0.20513,0.00017,9.80429]
[1776779504682,47.3,75814.46,3.2,-0.20513,0.00017,9.80415]
[1776779506104,47.3,75814.92,3.2,-0.20504,0.00017,9.80174]
[1776779510155,47.29,75816.43,3.2,-0.20475,0.00017,9.79364]
[1776779512898,47.29,75825.22,3.2,-0.2032,0.00017,9.75061]
[1776779513502,47.29,75825.22,3.2,-0.2032,0.00017,9.75061]
[1776779513691,47.29,75825.22,3.2,-0.2032,0.00017,9.75061]
[1776779513746,47.29,75825.22,3.2,-0.2032,0.00017,9.75042]
[1776779514753,47.29,75831.58,3.2,-0.20209,0.00017,9.7195]
[1776779517738,47.29,75834.5,3.2,-0.20158,0.00017,9.70513]
[1776779517815,47.29,75834.42,3.2,-0.20159,0.00017,9.70542]
[1776779520734,47.28,75834.2,3.2,-0.20162,0.00017,9.70629]
[1776779520739,47.28,75834.2,3.2,-0.20162,0.00017,9.70629]
[1776779520785,47.28,75834.2,3.2,-0.20162,0.00017,9.70629]
[1776779520794,47.28,75834.2,3.2,-0.20162,0.00017,9.70629]
[1776779520886,47.28,75830.57,3.2,-0.20224,0.00017,9.72377]
[1776779522004,47.28,75825.63,3.2,-0.20309,0.00017,9.74758]
[1776779524518,47.28,75826.2,3.2,-0.20299,0.00017,9.74457]
[1776779525852,47.28,75816.33,3.2,-0.20469,0.00017,9.79199]
[1776779530869,47.27,75814.45,3.2,-0.20498,0.00017,9.80009]
[1776779531161,47.27,75814.45,3.2,-0.20498,0.00017,9.80009]
[1776779531303,47.27,75814.45,3.2,-0.20498,0.00017,9.80009]
[1776779531387,47.27,75814.45,3.2,-0.20498,0.00017,9.80009]
[1776779531877,47.27,75814.61,3.2,-0.20495,0.00017,9.7991]
[1776779532233,47.27,75814.61,3.2,-0.20495,0.00017,9.7991]
[1776779533008,47.27,75845.27,3.2,-0.19964,0.00017,9.65041]
[1776779534909,47.26,75854.77,3.2,-0.198,0.00017,9.60362]
[1776779536160,47.26,75854.77,3.2,-0.19799,0.00017,9.60339]
[1776779536442,47.26,75854.77,3.2,-0.19799,0.00017,9.60339]
[1776779536912,47.26,75856.32,3.2,-0.19772,0.00017,9.59562]
[1776779537179,47.26,75856.32,3.2,-0.19772,0.00017,9.59562]
[1776779537919,47.26,75856.21,3.2,-0.19773,0.00017,9.59595]
[1776779538538,47.26,75856.21,3.2,-0.19773,0.00017,9.59595]
[1776779538926,47.26,75857.63,3.2,-0.19748,0.00017,9.58883]
[1776779539202,47.26,75857.63,3.2,-0.19748,0.00017,9.58883]
[1776779540062,47.26,75857.19,3.2,-0.19755,0.00017,9.59077]
[1776779540959,47.26,75845.89,3.2,-0.19947,0.00017,9.64559]
[1776779541064,47.26,75845.89,3.2,-0.19947,0.00017,9.64559]
[1776779541179,47.26,75845.89,3.2,-0.19947,0.00017,9.64559]
[1776779542050,47.25,75830.66,3.2,-0.20209,0.00017,9.71931]
[1776779543039,47.25,75818.88,3.2,-0.20412,0.00017,9.77606]
[1776779543098,47.25,75818.88,3.2,-0.20412,0.00017,9.77606]
[1776779544683,47.25,75818.88,3.2,-0.20411,0.00017,9.77587]
[1776779546157,47.25,75813.73,3.2,-0.205,0.00017,9.80033]
[1776779548179,47.25,75814.08,3.2,-0.20492,0.00017,9.79819]
[1776779548997,47.23,75814.01,3.2,-0.20485,0.00017,9.79625]
[1776779549984,47.23,75814.01,3.2,-0.20485,0.00017,9.79625]
[1776779552017,47.22,75822.4,3.2,-0.20326,0.00017,9.74754]
[1776779555370,47.22,75818.85,3.2,-0.20386,0.00017,9.76413]
[1776779557397,47.22,75818.94,3.2,-0.20383,0.00017,9.7633]
[1776779557884,47.22,75818.94,3.2,-0.20383,0.00017,9.7633]
[1776779561141,47.21,75821.13,3.2,-0.20342,0.00017,9.75188]
[1776779562162,47.21,75820.8,3.2,-0.20347,0.00017,9.75328]
[1776779562532,47.21,75820.8,3.2,-0.20347,0.00017,9.75328]
[1776779562557,47.21,75820.8,3.2,-0.20347,0.00017,9.75328]
[1776779562614,47.21,75824.07,3.2,-0.2029,0.00017,9.73724]
[1776779563887,47.21,75824.07,3.2,-0.2029,0.00017,9.73724]
[1776779564332,47.21,75824.77,3.2,-0.20277,0.00017,9.73367]
[1776779566086,47.21,75823.87,3.2,-0.20292,0.00017,9.73786]
[1776779566175,47.2,75824.49,3.2,-0.20281,0.00017,9.73468]
[1776779566195,47.2,75824.49,3.2,-0.20281,0.00017,9.73468]
[1776779566290,47.2,75824.49,3.2,-0.20281,0.00017,9.73468]
[1776779566663,47.2,75824.49,3.2,-0.20281,0.00017,9.73468]
[1776779566982,47.2,75827.65,3.2,-0.20225,0.00017,9.71918]
[1776779567097,47.2,75827.65,3.2,-0.20225,0.00017,9.71918]
[1776779567327,47.2,75827.65,3.2,-0.20225,0.00017,9.71918]
[1776779567930,47.2,75827.65,3.2,-0.20225,0.00017,9.71918]
[1776779568096,47.2,75840.56,3.2,-0.20001,0.00017,9.6561]
[1776779568401,47.2,75867.49,3.2,-0.19541,0.00017,9.5247]
[1776779569520,47.2,75867.49,3.2,-0.19541,0.00017,9.5247]
[1776779569628,47.2,75867.49,3.2,-0.19541,0.00017,9.5247]
[1776779569746,47.2,75867.49,3.2,-0.19541,0.00017,9.5247]
[1776779570021,47.2,75880.77,3.2,-0.19315,0.00017,9.45893]
[1776779570255,47.2,75880.77,3.2,-0.19315,0.00017,9.45893]
[1776779571037,47.2,75880.77,3.2,-0.19315,0.00017,9.45893]
[1776779570879,47.19,75893.28,3.2,-0.19104,0.00017,9.39717]
[1776779571177,47.19,75893.28,3.2,-0.19104,0.00017,9.39717]
[1776779572997,47.19,75893.28,3.2,-0.19104,0.00017,9.39717]
[1776779573036,47.19,75903.61,3.2,-0.1893,0.00017,9.34591]
[1776779576017,47.19,75901.47,3.2,-0.18965,0.00017,9.35611]
[1776779576196,47.19,75901.41,3.2,-0.18965,0.00017,9.35623]
[1776779578858,47.18,75892.59,3.2,-0.1911,0.00017,9.39907]
[1776779580069,47.18,75892.59,3.2,-0.1911,0.00017,9.39907]
[1776779583136,47.18,75892.44,3.2,-0.1911,0.00017,9.399]
[1776779583568,47.18,75892.44,3.2,-0.1911,0.00017,9.399]
[1776779583735,47.18,75892.44,3.2,-0.1911,0.00017,9.399]
[1776779583851,47.18,75886.74,3.2,-0.19205,0.00017,9.42688]
[1776779584639,47.18,75886.74,3.2,-0.19205,0.00017,9.42688]
[1776779584740,47.18,75877.56,3.2,-0.19359,0.00017,9.47181]
[1776779585180,47.18,75877.56,3.2,-0.19359,0.00017,9.47181]
[1776779585920,47.17,75869.33,3.2,-0.19497,0.00017,9.51195]
[1776779586791,47.17,75869.33,3.2,-0.19497,0.00017,9.51195]
[1776779587305,47.17,75868.14,3.2,-0.19517,0.00017,9.51752]
[1776779588611,47.17,75872.32,3.2,-0.19446,0.00017,9.49704]
[1776779588677,47.17,75870.53,3.2,-0.19475,0.00017,9.50535]
[1776779589650,47.17,75870.53,3.2,-0.19475,0.00017,9.50535]
[1776779589724,47.17,75870.76,3.2,-0.1947,0.00017,9.50388]
[1776779590199,47.17,75870.76,3.2,-0.1947,0.00017,9.50388]
[1776779590485,47.17,75870.76,3.2,-0.1947,0.00017,9.50388]
[1776779591038,47.16,75873.34,3.2,-0.19425,0.00017,9.4909]
[1776779591158,47.16,75873.34,3.2,-0.19425,0.00017,9.4909]
[1776779591424,47.16,75873.34,3.2,-0.19425,0.00017,9.4909]
[1776779591523,47.16,75880.5,3.2,-0.19303,0.00017,9.45544]
[1776779596102,47.16,75883.71,3.2,-0.19246,0.00017,9.4389]
[1776779596797,47.16,75883.55,3.2,-0.19248,0.00017,9.43944]
[1776779596802,47.16,75883.55,3.2,-0.19248,0.00017,9.43944]
[1776779596927,47.16,75883.55,3.2,-0.19248,0.00017,9.43944]
[1776779596964,47.15,75887.11,3.2,-0.19188,0.00017,9.42169]
[1776779597243,47.15,75887.11,3.2,-0.19188,0.00017,9.42169]
[1776779597392,47.15,75887.11,3.2,-0.19188,0.00017,9.42169]
[1776779597449,47.15,75887.11,3.2,-0.19188,0.00017,9.42169]
[1776779598087,47.15,75891.43,3.2,-0.19115,0.00017,9.40018]
[1776779598563,47.15,75897.35,3.2,-0.19015,0.00017,9.3707]
[1776779599536,47.15,75897.35,3.2,-0.19015,0.00017,9.3707]
[1776779600497,47.15,75897.06,3.2,-0.19018,0.00017,9.37183]
[1776779601739,47.15,75895.23,3.2,-0.19048,0.00017,9.38055]
[1776779601742,47.15,75895.23,3.2,-0.19048,0.00017,9.38055]
[1776779601841,47.14,75895.18,3.2,-0.19048,0.00017,9.38049]
[1776779602314,47.14,75895.18,3.2,-0.19048,0.00017,9.38049]
[1776779602321,47.14,75895.18,3.2,-0.19048,0.00017,9.38049]
[1776779602908,47.14,75897.31,3.2,-0.19011,0.00017,9.36965]
[1776779603403,47.14,75897.31,3.2,-0.19011,0.00017,9.36965]
[1776779603769,47.14,75897.31,3.2,-0.19011,0.00017,9.36965]
[1776779603953,47.14,75897.31,3.2,-0.19011,0.00017,9.36965]
[1776779603979,47.14,75897.31,3.2,-0.19011,0.00017,9.36965]
[1776779604031,47.14,75897.31,3.2,-0.19011,0.00017,9.36965]
[1776779604080,47.14,75898.46,3.2,-0.18991,0.00017,9.36365]
[1776779606127,47.13,75923.79,3.2,-0.18569,0.00016,9.2378]
[1776779607270,47.13,75924.86,3.2,-0.18551,0.00016,9.23225]
[1776779607458,47.13,75924.86,3.2,-0.18551,0.00016,9.23225]
[1776779607760,47.13,75922.35,3.2,-0.18591,0.00016,9.24435]
[1776779610307,47.13,75922.51,3.2,-0.18586,0.00016,9.24286]
[1776779614570,47.06,75919.59,3.2,-0.1859,0.00016,9.2393]
[1776779616176,47.05,75921.53,3.2,-0.18556,0.00016,9.22904]
[1776779617116,47.05,75918.32,3.2,-0.18607,0.00016,9.24465]
[1776779617506,47.05,75918.32,3.2,-0.18607,0.00016,9.24465]
[1776779617544,47.05,75918.32,3.2,-0.18607,0.00016,9.24465]
[1776779618368,47.05,75913.83,3.2,-0.18681,0.00017,9.26659]
[1776779618512,47.03,75913.83,3.2,-0.18672,0.00017,9.26405]
[1776779619517,47.03,75894.4,3.2,-0.18994,0.00017,9.35988]
[1776779621126,47.03,75894.4,3.2,-0.18994,0.00017,9.35988]
[1776779620913,47.03,75887.7,3.2,-0.19105,0.00017,9.39258]
[1776779621532,47.03,75887.7,3.2,-0.19104,0.00017,9.39219]
[1776779622759,47.03,75887.7,3.2,-0.19104,0.00017,9.39219]
[1776779622771,47.03,75887.7,3.2,-0.19104,0.00017,9.39219]
[1776779623137,47.03,75887.7,3.2,-0.19104,0.00017,9.39219]
[1776779622860,47.02,75886.97,3.2,-0.19115,0.00017,9.39539]
[1776779626968,47.02,75891.54,3.2,-0.19034,0.00017,9.37169]
[1776779627056,47.01,75891.55,3.2,-0.19033,0.00017,9.37128]
[1776779629059,47.01,75891.55,3.2,-0.19032,0.00017,9.37092]
[1776779630867,46.96,75891.35,3.2,-0.19012,0.00017,9.36489]
[1776779630948,46.96,75891.35,3.2,-0.19012,0.00017,9.36489]
[1776779631061,46.96,75891.35,3.2,-0.19012,0.00017,9.36489]
[1776779631159,46.94,75893.38,3.2,-0.18967,0.00017,9.35146]
[1776779631309,46.94,75893.38,3.2,-0.18967,0.00017,9.35146]
[1776779631731,46.92,75911.26,3.2,-0.18658,0.00017,9.25949]
[1776779632400,46.92,75911.26,3.2,-0.18658,0.00017,9.25949]
[1776779632675,46.92,75911.26,3.2,-0.18658,0.00017,9.25949]
[1776779633066,46.92,75916.35,3.2,-0.18573,0.00017,9.23382]
[1776779634916,46.91,75916.35,3.2,-0.18572,0.00017,9.23341]
[1776779634932,46.91,75916.35,3.2,-0.18572,0.00017,9.23341]
[1776779634980,46.91,75912.52,3.2,-0.18634,0.00017,9.25216]
[1776779635323,46.91,75912.52,3.2,-0.18634,0.00017,9.25216]
[1776779635563,46.91,75912.52,3.2,-0.18634,0.00017,9.25216]
[1776779635690,46.91,75912.52,3.2,-0.18634,0.00017,9.25216]
[1776779635757,46.91,75907.31,3.2,-0.1872,0.00017,9.27776]
[1776779636831,46.91,75907.31,3.2,-0.1872,0.00017,9.27776]
[1776779636843,46.91,75881.33,3.2,-0.19153,0.00017,9.40625]
[1776779637508,46.91,75881.33,3.2,-0.19153,0.00017,9.40625]
[1776779637619,46.91,75881.33,3.2,-0.19153,0.00017,9.40625]
[1776779637987,46.91,75881.33,3.2,-0.19153,0.00017,9.40625]
[1776779638037,46.91,75870.47,3.2,-0.19336,0.00017,9.45956]
[1776779639082,46.9,75865.16,3.2,-0.19425,0.00017,9.4856]
[1776779639186,46.9,75865.16,3.2,-0.19425,0.00017,9.4856]
[1776779640666,46.9,75857.4,3.2,-0.19556,0.00017,9.52329]
[1776779642357,46.9,75855.97,3.2,-0.19579,0.00017,9.52993]
[1776779642448,46.9,75855.97,3.2,-0.19579,0.00017,9.52993]
[1776779642690,46.9,75855.97,3.2,-0.19579,0.00017,9.52993]
[1776779642763,46.9,75855.97,3.2,-0.19579,0.00017,9.52993]
[1776779643103,46.9,75849.46,3.2,-0.19689,0.00017,9.56156]
[1776779643789,46.89,75831.44,3.2,-0.19998,0.00017,9.64969]
[1776779645038,46.89,75824.91,3.2,-0.20111,0.00017,9.68144]
[1776779646916,46.87,75816.08,3.2,-0.20252,0.00017,9.72093]
[1776779648714,46.84,75815.22,3.2,-0.20255,0.00017,9.72165]
[1776779648768,46.84,75815.22,3.2,-0.20255,0.00017,9.72165]
[1776779648893,46.84,75815.22,3.2,-0.20255,0.00017,9.72165]
[1776779649169,46.81,75812.36,3.2,-0.20292,0.00018,9.73193]
[1776779649243,46.81,75812.36,3.2,-0.20292,0.00018,9.73193]
[1776779651643,46.76,75807.52,3.2,-0.20351,0.00018,9.74816]
[1776779652154,46.76,75801.42,3.2,-0.20457,0.00018,9.77767]
[1776779653763,46.76,75794.61,3.2,-0.20575,0.00018,9.81026]
[1776779655443,46.73,75794.94,3.2,-0.20557,0.00018,9.80503]
[1776779659958,46.65,75789.21,3.2,-0.20618,0.00018,9.82161]
[1776779660581,46.63,75791.48,3.2,-0.20568,0.00018,9.80793]
[1776779660680,46.63,75791.48,3.2,-0.20568,0.00018,9.80793]
[1776779665849,46.62,75789.34,3.2,-0.20601,0.00018,9.81692]
[1776779671889,46.59,75788.76,3.2,-0.20587,0.00018,9.80838]
[1776779676924,46.5,75785.0,3.2,-0.20611,0.00018,9.81451]
[1776779680953,46.43,75790.25,3.2,-0.20483,0.00018,9.77917]
[1776779681596,46.43,75790.25,3.2,-0.20483,0.00018,9.77917]
[1776779682871,46.43,75792.94,3.2,-0.20435,0.00018,9.76574]
[1776779682934,46.43,75792.94,3.2,-0.20435,0.00018,9.76574]
[1776779683649,46.43,75793.51,3.2,-0.20424,0.00018,9.76274]
[1776779685389,46.43,75798.31,3.2,-0.20338,0.00018,9.73877]
[1776779685427,46.43,75798.31,3.2,-0.20338,0.00018,9.73877]
[1776779685530,46.43,75798.31,3.2,-0.20338,0.00018,9.73877]
[1776779685987,46.42,75800.09,3.2,-0.20306,0.00018,9.72984]
[1776779687464,46.42,75802.37,3.2,-0.20265,0.00018,9.71846]
[1776779688001,46.42,75803.86,3.2,-0.20238,0.00018,9.71098]
[1776779688314,46.42,75803.86,3.2,-0.20238,0.00018,9.71098]
[1776779688690,46.42,75803.86,3.2,-0.20238,0.00018,9.71098]
[1776779688703,46.42,75803.86,3.2,-0.20238,0.00018,9.71098]
[1776779688741,46.42,75803.86,3.2,-0.20238,0.00018,9.71098]
[1776779688798,46.42,75803.86,3.2,-0.20238,0.00018,9.71098]
[1776779689008,46.41,75804.64,3.2,-0.2022,0.00018,9.70589]
[1776779690015,46.41,75798.64,3.2,-0.20325,0.00018,9.73526]
[1776779692617,46.37,75795.7,3.2,-0.20355,0.00018,9.74338]
[1776779692673,46.37,75795.7,3.2,-0.20355,0.00018,9.74338]
[1776779693042,46.34,75795.98,3.2,-0.20337,0.00018,9.73822]
[1776779694043,46.31,75802.46,3.2,-0.20209,0.00018,9.70249]
[1776779694401,46.31,75802.46,3.2,-0.20209,0.00018,9.70249]
[1776779695012,46.31,75802.46,3.2,-0.20209,0.00018,9.70249]
[1776779695051,46.31,75807.93,3.2,-0.20112,0.00018,9.67509]
[1776779696060,46.31,75815.02,3.2,-0.19986,0.00018,9.63964]
[1776779699044,46.31,75819.13,3.2,-0.19912,0.00018,9.61872]
[1776779699084,46.3,75827.86,3.2,-0.19759,0.00017,9.57508]
[1776779699867,46.3,75827.86,3.2,-0.19759,0.00017,9.57508]
[1776779702079,46.28,75831.88,3.2,-0.19675,0.00017,9.55086]
[1776779702099,46.27,75834.0,3.2,-0.19633,0.00017,9.53873]
[1776779703204,46.27,75834.0,3.2,-0.19633,0.00017,9.53873]
[1776779703420,46.26,75834.57,3.2,-0.19618,0.00017,9.53449]
[1776779703549,46.26,75834.57,3.2,-0.19618,0.00017,9.53449]
[1776779703647,46.26,75834.57,3.2,-0.19618,0.00017,9.53449]
[1776779703654,46.26,75834.57,3.2,-0.19618,0.00017,9.53449]
[1776779704155,46.26,75834.57,3.2,-0.19618,0.00017,9.53449]
[1776779704220,46.25,75837.5,3.2,-0.19563,0.00017,9.51854]
[1776779704833,46.25,75837.5,3.2,-0.19563,0.00017,9.51854]
[1776779704880,46.25,75837.5,3.2,-0.19563,0.00017,9.51854]
[1776779705128,46.25,75837.5,3.2,-0.19563,0.00017,9.51854]
[1776779705218,46.24,75849.43,3.2,-0.19352,0.00017,9.45749]
[1776779705892,46.24,75849.43,3.2,-0.19352,0.00017,9.45749]
[1776779706158,46.23,75864.42,3.2,-0.19091,0.00017,9.38123]
[1776779707759,46.23,75864.95,3.2,-0.19082,0.00017,9.3784]
[1776779709279,46.23,75873.3,3.2,-0.18938,0.00017,9.336]
[1776779710155,46.23,75879.44,3.2,-0.18833,0.00017,9.30481]
[1776779711371,46.22,75879.21,3.2,-0.18836,0.00017,9.30573]
[1776779711928,46.22,75879.21,3.2,-0.18836,0.00017,9.30573]
[1776779712363,46.22,75880.33,3.2,-0.18817,0.00017,9.29985]
[1776779713940,46.22,75880.33,3.2,-0.18816,0.00017,9.29961]
[1776779714804,46.22,75878.1,3.2,-0.18853,0.00017,9.31062]
[1776779716131,46.22,75881.04,3.2,-0.18802,0.00017,9.29555]
[1776779719337,46.21,75881.88,3.2,-0.18785,0.00017,9.29039]
[1776779719405,46.21,75881.88,3.2,-0.18785,0.00017,9.29039]
[1776779720117,46.21,75881.88,3.2,-0.18785,0.00017,9.29039]
[1776779725982,46.2,75888.25,3.2,-0.18673,0.00017,9.25693]
[1776779726062,46.2,75888.25,3.2,-0.18673,0.00017,9.25693]
[1776779726133,46.2,75888.27,3.2,-0.18672,0.00017,9.25667]
[1776779727630,46.2,75890.38,3.2,-0.18637,0.00017,9.24601]
[1776779727790,46.2,75890.38,3.2,-0.18637,0.00017,9.24601]
[1776779727959,46.2,75890.38,3.2,-0.18637,0.00017,9.24601]
[1776779728197,46.2,75890.38,3.2,-0.18637,0.00017,9.24601]
[1776779728241,46.2,75890.38,3.2,-0.18637,0.00017,9.24601]
[1776779729093,46.2,75891.44,3.2,-0.18617,0.00017,9.24005]
[1776779729192,46.2,75897.96,3.2,-0.18506,0.00017,9.20679]
[1776779729903,46.2,75897.96,3.2,-0.18506,0.00017,9.20679]
[1776779730242,46.2,75897.96,3.2,-0.18506,0.00017,9.20679]
[1776779729979,46.19,75904.25,3.2,-0.184,0.00017,9.17471]
[1776779731104,46.19,75904.25,3.2,-0.184,0.00017,9.17471]
[1776779732240,46.19,75904.81,3.2,-0.1838,0.00017,9.16409]
[1776779732789,46.19,75904.81,3.2,-0.1838,0.00017,9.16409]
[1776779734186,46.19,75905.64,3.2,-0.18365,0.00017,9.1595]
[1776779734653,46.19,75905.64,3.2,-0.18365,0.00017,9.1595]
[1776779734655,46.19,75905.64,3.2,-0.18365,0.00017,9.1595]
[1776779734745,46.19,75905.64,3.2,-0.18365,0.00017,9.1595]
[1776779734774,46.19,75904.68,3.2,-0.18379,0.00017,9.164]
[1776779736253,46.19,75904.68,3.2,-0.18379,0.00017,9.164]
[1776779737792,46.18,75898.88,3.2,-0.18475,0.00017,9.19282]
[1776779739104,46.18,75898.88,3.2,-0.18475,0.00017,9.19282]
[1776779739730,46.18,75900.89,3.2,-0.1844,0.00017,9.18244]
[1776779739731,46.18,75900.89,3.2,-0.1844,0.00017,9.18244]
[1776779739806,46.18,75900.89,3.2,-0.1844,0.00017,9.18244]
[1776779739858,46.18,75903.62,3.2,-0.18394,0.00017,9.16842]
[1776779741254,46.18,75903.62,3.2,-0.18394,0.00017,9.16842]
[1776779741265,46.18,75909.01,3.2,-0.18304,0.00017,9.14094]
[1776779741339,46.18,75909.01,3.2,-0.18304,0.00017,9.14094]
[1776779741890,46.18,75909.01,3.2,-0.18304,0.00017,9.14094]
[1776779741952,46.18,75917.22,3.2,-0.18166,0.00017,9.09903]
[1776779742365,46.18,75917.22,3.2,-0.18166,0.00017,9.09903]
[1776779742690,46.18,75929.63,3.2,-0.1796,0.00016,9.03564]
[1776779743318,46.18,75929.63,3.2,-0.1796,0.00016,9.03564]
[1776779744248,46.18,75929.63,3.2,-0.1796,0.00016,9.03564]
[1776779743875,46.18,75938.41,3.2,-0.17815,0.00016,8.9907]
[1776779744322,46.18,75938.41,3.2,-0.17815,0.00016,8.9907]
[1776779745749,46.18,75938.41,3.2,-0.17815,0.00016,8.9907]
[1776779745850,46.17,75941.13,3.2,-0.17769,0.00016,8.97641]
[1776779750491,46.17,75940.36,3.2,-0.1778,0.00016,8.97971]
[1776779750517,46.17,75940.53,3.2,-0.17776,0.00016,8.97843]
[1776779752371,46.17,75940.53,3.2,-0.17776,0.00016,8.97843]
[1776779752707,46.17,75940.53,3.2,-0.17776,0.00016,8.97843]
[1776779752883,46.17,75940.53,3.2,-0.17776,0.00016,8.97843]
[1776779753482,46.16,75938.92,3.2,-0.17801,0.00016,8.98621]
[1776779753569,46.16,75933.61,3.2,-0.17887,0.00016,9.01302]
[1776779754500,46.16,75933.61,3.2,-0.17887,0.00016,9.01302]
[1776779755189,46.16,75933.61,3.2,-0.17887,0.00016,9.01302]
[1776779755336,46.16,75938.21,3.2,-0.17811,0.00016,8.98936]
[1776779756463,46.16,75935.01,3.2,-0.17863,0.00016,9.00543]
[1776779756554,46.16,75931.91,3.2,-0.17913,0.00016,9.02097]
[1776779757446,46.16,75931.91,3.2,-0.17913,0.00016,9.02097]
[1776779758504,46.16,75930.42,3.2,-0.17937,0.00016,9.02829]
[1776779759136,46.16,75930.42,3.2,-0.17937,0.00016,9.02829]
[1776779759290,46.15,75930.04,3.2,-0.17942,0.00016,9.02995]
[1776779760604,46.15,75938.52,3.2,-0.17801,0.00016,8.98627]
[1776779762529,46.15,75938.52,3.2,-0.17801,0.00016,8.98627]
[1776779762626,46.15,75937.11,3.2,-0.17823,0.00016,8.99298]
[1776779768571,46.14,75933.34,3.2,-0.1788,0.00016,9.01066]
[1776779769339,46.14,75933.34,3.2,-0.1788,0.00016,9.01066]
[1776779769469,46.14,75933.34,3.2,-0.1788,0.00016,9.01066]
[1776779769579,46.14,75936.69,3.2,-0.17824,0.00016,8.99336]
[1776779771266,46.14,75936.69,3.2,-0.17824,0.00016,8.99336]
[1776779771273,46.14,75941.84,3.2,-0.17739,0.00016,8.9669]
[1776779774086,46.13,75938.16,3.2,-0.17798,0.00016,8.98521]
[1776779774129,46.13,75931.43,3.2,-0.17908,0.00016,9.01923]
[1776779775681,46.13,75931.43,3.2,-0.17908,0.00016,9.01923]
[1776779775706,46.13,75924.45,3.2,-0.18023,0.00017,9.05475]
[1776779777247,46.13,75924.45,3.2,-0.18023,0.00017,9.05475]
[1776779777726,46.13,75929.43,3.2,-0.17939,0.00016,9.02895]
[1776779778285,46.13,75929.43,3.2,-0.17939,0.00016,9.02895]
[1776779780889,46.12,75931.27,3.2,-0.17906,0.00016,9.01853]
[1776779784545,46.12,75926.59,3.2,-0.17979,0.00016,9.04117]
[1776779784573,46.12,75926.59,3.2,-0.17979,0.00016,9.04117]
[1776779784789,46.12,75926.59,3.2,-0.17979,0.00016,9.04117]
[1776779786879,46.11,75930.31,3.2,-0.17916,0.00016,9.02162]
[1776779787253,46.11,75930.31,3.2,-0.17916,0.00016,9.02162]
[1776779787258,46.11,75938.29,3.2,-0.17784,0.00016,8.98069]
[1776779787682,46.11,75938.29,3.2,-0.17784,0.00016,8.98069]
[1776779789745,46.11,75949.05,3.2,-0.17606,0.00016,8.92515]
[1776779790414,46.11,75949.05,3.2,-0.17606,0.00016,8.92515]
[1776779790770,46.11,75949.05,3.2,-0.17606,0.00016,8.92515]
[1776779790905,46.11,75949.05,3.2,-0.17606,0.00016,8.92515]
[1776779791959,46.1,75944.89,3.2,-0.17673,0.00016,8.9462]
[1776779792133,46.1,75944.89,3.2,-0.17673,0.00016,8.9462]
[1776779792148,46.1,75939.37,3.2,-0.17752,0.00016,8.96655]
[1776779792398,46.1,75939.37,3.2,-0.17752,0.00016,8.96655]
[1776779793636,46.1,75939.37,3.2,-0.17751,0.00016,8.96632]
[1776779793773,46.1,75928.46,3.2,-0.1793,0.00016,9.02177]
[1776779795074,46.1,75922.64,3.2,-0.18025,0.00017,9.0512]
[1776779796785,46.1,75922.64,3.2,-0.18025,0.00017,9.051]
[1776779797368,46.1,75922.64,3.2,-0.18025,0.00017,9.051]
[1776779796886,46.1,75925.41,3.2,-0.17978,0.00017,9.03669]
[1776779797557,46.1,75925.41,3.2,-0.17978,0.00017,9.03669]
[1776779798982,46.1,75925.41,3.2,-0.17978,0.00017,9.0365]
[1776779799114,46.09,75936.9,3.2,-0.17788,0.00016,8.97764]
[1776779801829,46.09,75943.75,3.2,-0.17674,0.00016,8.94199]
[1776779806174,46.09,75940.98,3.2,-0.17717,0.00016,8.95547]
[1776779806231,46.08,75940.04,3.2,-0.17731,0.00016,8.96003]
[1776779806806,46.08,75940.04,3.2,-0.17731,0.00016,8.96003]
[1776779807059,46.08,75940.04,3.2,-0.17731,0.00016,8.96003]
[1776779807536,46.08,75935.36,3.2,-0.17807,0.00016,8.98367]
[1776779808239,46.08,75935.36,3.2,-0.17807,0.00016,8.98367]
[1776779808307,46.08,75928.77,3.2,-0.17915,0.00016,9.017]
[1776779808681,46.08,75928.77,3.2,-0.17915,0.00016,9.017]
[1776779808997,46.08,75928.77,3.2,-0.17915,0.00016,9.017]
[1776779809097,46.08,75916.39,3.2,-0.18119,0.00017,9.07987]
[1776779810346,46.08,75916.39,3.2,-0.18119,0.00017,9.07987]
[1776779811051,46.08,75916.39,3.2,-0.18118,0.00017,9.07963]
[1776779811263,46.08,75916.39,3.2,-0.18118,0.00017,9.07963]
[1776779811357,46.08,75916.39,3.2,-0.18118,0.00017,9.07963]
[1776779811392,46.08,75916.39,3.2,-0.18118,0.00017,9.07963]
[1776779811491,46.08,75912.5,3.2,-0.18182,0.00017,9.09915]
[1776779811638,46.08,75912.5,3.2,-0.18182,0.00017,9.09915]
[1776779812373,46.08,75912.5,3.2,-0.18182,0.00017,9.09915]
[1776779812282,46.08,75922.64,3.2,-0.18013,0.00017,9.04728]
[1776779813913,46.07,75934.4,3.2,-0.17817,0.00016,8.98674]
[1776779816308,46.07,75938.19,3.2,-0.17754,0.00016,8.96716]
[1776779816340,46.07,75938.19,3.2,-0.17754,0.00016,8.96716]
[1776779816376,46.07,75939.57,3.2,-0.17731,0.00016,8.95989]
[1776779820590,46.06,75942.35,3.2,-0.17683,0.00016,8.94481]
[1776779821236,46.06,75942.35,3.2,-0.17683,0.00016,8.94481]
[1776779822286,46.06,75942.3,3.2,-0.17683,0.00016,8.94485]
[1776779822966,46.06,75944.53,3.2,-0.17646,0.00016,8.93325]
[1776779823051,46.06,75944.53,3.2,-0.17646,0.00016,8.93325]
[1776779823137,46.06,75944.53,3.2,-0.17646,0.00016,8.93325]
[1776779823157,46.06,75944.53,3.2,-0.17646,0.00016,8.93325]
[1776779823245,46.06,75944.53,3.2,-0.17646,0.00016,8.93325]
[1776779823369,46.06,75950.85,3.2,-0.17542,0.00016,8.90076]
[1776779823516,46.06,75950.85,3.2,-0.17542,0.00016,8.90076]
[1776779823986,46.06,75950.85,3.2,-0.17542,0.00016,8.90061]
[1776779825305,46.06,75950.85,3.2,-0.17542,0.00016,8.90061]
[1776779825347,46.06,75969.02,3.2,-0.17248,0.00016,8.80758]
[1776779825817,46.06,75969.02,3.2,-0.17248,0.00016,8.80758]
[1776779826370,46.06,75969.02,3.2,-0.17248,0.00016,8.80758]
[1776779827011,46.06,75968.38,3.2,-0.17258,0.00016,8.8108]
[1776779828088,46.06,75960.25,3.2,-0.17389,0.00016,8.85239]
[1776779828480,46.06,75960.25,3.2,-0.17389,0.00016,8.85239]
[1776779829113,46.06,75960.25,3.2,-0.17389,0.00016,8.85239]
[1776779829145,46.06,75954.84,3.2,-0.17476,0.00016,8.87999]
[1776779832806,46.06,75949.8,3.2,-0.17557,0.00016,8.90541]
[1776779834061,46.05,75943.86,3.2,-0.17653,0.00016,8.93547]
[1776779835994,46.05,75941.65,3.2,-0.17689,0.00016,8.94658]
[1776779839544,46.05,75938.14,3.2,-0.17744,0.00016,8.96372]
[1776779839729,46.05,75938.14,3.2,-0.17744,0.00016,8.96372]
[1776779840104,46.05,75936.36,3.2,-0.17772,0.00016,8.9726]
[1776779840524,46.05,75936.36,3.2,-0.17772,0.00016,8.9726]
[1776779841110,46.04,75926.8,3.2,-0.17929,0.00016,9.02111]
[1776779841549,46.04,75926.8,3.2,-0.17929,0.00016,9.02111]
[1776779841642,46.04,75926.8,3.2,-0.17929,0.00016,9.02111]
[1776779843129,46.04,75921.93,3.2,-0.18008,0.00017,9.04564]
[1776779843220,46.04,75927.78,3.2,-0.1791,0.00016,9.01551]
[1776779846145,46.04,75934.86,3.2,-0.17792,0.00016,8.97863]
[1776779848220,46.04,75936.15,3.2,-0.1777,0.00016,8.97182]
[1776779848229,46.04,75936.15,3.2,-0.1777,0.00016,8.97182]
[1776779848298,46.04,75936.15,3.2,-0.1777,0.00016,8.97182]
[1776779848360,46.04,75936.15,3.2,-0.1777,0.00016,8.97182]
[1776779848399,46.03,75937.7,3.2,-0.17744,0.00016,8.96369]
[1776779849023,46.03,75937.7,3.2,-0.17744,0.00016,8.96369]
[1776779849171,46.03,75937.7,3.2,-0.17743,0.00016,8.96347]
[1776779849570,46.03,75937.7,3.2,-0.17743,0.00016,8.96347]
[1776779853375,46.03,75932.37,3.2,-0.17817,0.00016,8.9824]
[1776779854291,46.03,75936.8,3.2,-0.17744,0.00016,8.95955]
[1776779856786,46.02,75937.58,3.2,-0.17729,0.00016,8.95491]
[1776779856832,46.02,75937.58,3.2,-0.17729,0.00016,8.95491]
[1776779857223,46.02,75936.84,3.2,-0.17741,0.00016,8.95848]
[1776779858230,46.02,75929.58,3.2,-0.17859,0.00016,8.99529]
[1776779859238,46.02,75924.13,3.2,-0.17949,0.00017,9.02294]
[1776779861728,46.02,75927.88,3.2,-0.17886,0.00016,9.00349]
[1776779865413,46.01,75930.24,3.2,-0.17844,0.00016,8.99063]
[1776779865740,46.01,75930.22,3.2,-0.17844,0.00016,8.99046]
[1776779867729,46.01,75934.32,3.2,-0.17775,0.00016,8.96899]
[1776779868300,46.01,75937.58,3.2,-0.1772,0.00016,8.9521]
[1776779869766,46.0,75939.97,3.2,-0.17681,0.00016,8.93966]
[1776779871883,46.0,75944.63,3.2,-0.17603,0.00016,8.91542]
[1776779877401,46.0,75943.83,3.2,-0.17613,0.00016,8.91862]
[1776779877888,46.0,75943.63,3.2,-0.17616,0.00016,8.91945]
[1776779877924,46.0,75943.63,3.2,-0.17616,0.00016,8.91945]
[1776779877960,46.0,75943.63,3.2,-0.17616,0.00016,8.91945]
[1776779879377,45.99,75936.2,3.2,-0.17736,0.00016,8.95701]
[1776779880731,45.99,75934.77,3.2,-0.17759,0.00016,8.96407]
[1776779880771,45.99,75934.77,3.2,-0.17759,0.00016,8.96407]
[1776779881459,45.99,75929.05,3.2,-0.17852,0.00016,8.99305]
[1776779881554,45.99,75929.05,3.2,-0.17852,0.00016,8.99305]
[1776779883476,45.99,75919.28,3.2,-0.18013,0.00017,9.04258]
[1776779885180,45.99,75919.28,3.2,-0.18012,0.00017,9.04237]
[1776779885359,45.99,75919.28,3.2,-0.18012,0.00017,9.04237]
[1776779885423,45.98,75919.78,3.2,-0.18003,0.00017,9.03959]
[1776779886096,45.98,75919.78,3.2,-0.18003,0.00017,9.03959]
[1776779886430,45.98,75910.87,3.2,-0.1815,0.00017,9.08477]
[1776779887438,45.98,75904.06,3.2,-0.18263,0.00017,9.1193]
[1776779889452,45.98,75910.98,3.2,-0.18146,0.00017,9.08362]
[1776779891671,45.98,75910.51,3.2,-0.18153,0.00017,9.08551]
[1776779894935,45.97,75910.24,3.2,-0.18155,0.00017,9.08614]
[1776779895196,45.97,75910.24,3.2,-0.18155,0.00017,9.08614]
[1776779895213,45.97,75910.24,3.2,-0.18155,0.00017,9.08614]
[1776779895300,45.97,75910.24,3.2,-0.18155,0.00017,9.08614]
[1776779895494,45.97,75909.73,3.2,-0.18162,0.00017,9.08851]
[1776779895840,45.97,75909.73,3.2,-0.18162,0.00017,9.08851]
[1776779896113,45.97,75909.73,3.2,-0.18162,0.00017,9.08851]
[1776779896293,45.97,75909.73,3.2,-0.18162,0.00017,9.08851]
[1776779896694,45.97,75922.4,3.2,-0.17951,0.00017,9.02351]
[1776779898607,45.96,75926.22,3.2,-0.17886,0.00017,9.00344]
[1776779899781,45.96,75926.25,3.2,-0.17886,0.00017,9.00329]
[1776779899982,45.96,75926.25,3.2,-0.17886,0.00017,9.00329]
[1776779900096,45.96,75926.25,3.2,-0.17886,0.00017,9.00329]
[1776779900243,45.96,75926.25,3.2,-0.17886,0.00017,9.00329]
[1776779900282,45.96,75925.94,3.2,-0.17889,0.00017,9.00441]
[1776779901387,45.96,75925.94,3.2,-0.17889,0.00017,9.00441]
[1776779901455,45.96,75925.94,3.2,-0.17889,0.00017,9.00441]
[1776779901458,45.96,75921.58,3.2,-0.17961,0.00017,9.02646]
[1776779902230,45.96,75921.58,3.2,-0.17961,0.00017,9.02646]
[1776779902491,45.96,75921.58,3.2,-0.17961,0.00017,9.02646]
[1776779902838,45.96,75921.5,3.2,-0.17961,0.00017,9.0266]
[1776779902935,45.96,75921.5,3.2,-0.17961,0.00017,9.0266]
[1776779903660,45.96,75923.92,3.2,-0.1792,0.00017,9.01396]
[1776779903842,45.96,75923.92,3.2,-0.1792,0.00017,9.01396]
[1776779904267,45.96,75923.92,3.2,-0.1792,0.00017,9.01396]
[1776779904369,45.95,75927.83,3.2,-0.17855,0.00016,8.99372]
[1776779905499,45.95,75945.1,3.2,-0.17571,0.00016,8.90509]
[1776779909384,45.95,75950.66,3.2,-0.17479,0.00016,8.87617]
[1776779911726,45.95,75950.06,3.2,-0.17488,0.00016,8.87916]
[1776779913327,45.95,75940.69,3.2,-0.1763,0.00016,8.91928]
[1776779916111,45.95,75940.69,3.2,-0.1763,0.00016,8.91928]
[1776779916394,45.95,75940.69,3.2,-0.1763,0.00016,8.91928]
[1776779917393,45.95,75941.08,3.2,-0.17622,0.00016,8.91684]
[1776779918371,45.95,75942.22,3.2,-0.17603,0.00016,8.91085]
[1776779918404,45.95,75942.22,3.2,-0.17603,0.00016,8.91085]
[1776779918430,45.95,75942.22,3.2,-0.17603,0.00016,8.91085]
[1776779918434,45.95,75942.22,3.2,-0.17603,0.00016,8.91085]
[1776779918467,45.95,75942.22,3.2,-0.17603,0.00016,8.91085]
[1776779918456,45.94,75941.92,3.2,-0.17607,0.00016,8.91226]
[1776779920393,45.94,75941.92,3.2,-0.17607,0.00016,8.91226]
[1776779920468,45.94,75942.83,3.2,-0.17591,0.00016,8.90732]
[1776779922457,45.94,75934.48,3.2,-0.17727,0.00016,8.9498]
[1776779922931,45.94,75934.48,3.2,-0.17727,0.00016,8.9498]
[1776779922998,45.94,75934.48,3.2,-0.17727,0.00016,8.9498]
[1776779924407,45.94,75934.61,3.2,-0.17725,0.00016,8.94896]
[1776779924471,45.94,75934.61,3.2,-0.17725,0.00016,8.94896]
[1776779926703,45.94,75934.16,3.2,-0.17731,0.00016,8.95089]
[1776779927179,45.94,75934.16,3.2,-0.17731,0.00016,8.95089]
[1776779929351,45.94,75938.52,3.2,-0.17658,0.00016,8.92818]
[1776779930552,45.93,75941.84,3.2,-0.17603,0.00016,8.91085]
[1776779931252,45.93,75932.38,3.2,-0.17757,0.00016,8.95899]
[1776779933686,45.93,75934.26,3.2,-0.17725,0.00016,8.94897]
[1776779934005,45.93,75934.74,3.2,-0.17716,0.00016,8.94632]
[1776779939806,45.92,75935.71,3.2,-0.17697,0.00016,8.94025]
[1776779943764,45.92,75938.58,3.2,-0.17648,0.00016,8.92503]
[1776779944697,45.92,75934.84,3.2,-0.17709,0.00016,8.94404]
[1776779948843,45.91,75931.93,3.2,-0.17754,0.00016,8.95816]
[1776779949077,45.91,75931.93,3.2,-0.17754,0.00016,8.95816]
[1776779949178,45.91,75930.47,3.2,-0.17778,0.00016,8.96542]
[1776779950886,45.91,75921.07,3.2,-0.17932,0.00017,9.01306]
[1776779956221,45.9,75920.14,3.2,-0.17944,0.00017,9.01677]
[1776779961963,45.89,75915.71,3.2,-0.18012,0.00017,9.03793]
[1776779966528,45.89,75913.06,3.2,-0.18055,0.00017,9.05101]
[1776779966552,45.89,75913.06,3.2,-0.18055,0.00017,9.05101]
[1776779966745,45.89,75912.68,3.2,-0.1806,0.00017,9.05269]
[1776779967428,45.89,75904.31,3.2,-0.182,0.00017,9.09531]
[1776779968323,45.89,75904.31,3.2,-0.182,0.00017,9.09531]
[1776779968335,45.89,75897.65,3.2,-0.18311,0.00017,9.1291]
[1776779968754,45.89,75897.65,3.2,-0.18311,0.00017,9.1291]
[1776779970277,45.88,75897.65,3.2,-0.1831,0.00017,9.129]
[1776779970369,45.88,75884.31,3.2,-0.18535,0.00017,9.19684]
[1776779976065,45.88,75885.33,3.2,-0.18503,0.00017,9.18299]
[1776779981098,45.87,75885.8,3.2,-0.18492,0.00017,9.17969]
[1776779981673,45.87,75885.8,3.2,-0.18492,0.00017,9.17969]
[1776779982581,45.87,75885.8,3.2,-0.18492,0.00017,9.17969]
[1776779982383,45.87,75879.74,3.2,-0.18595,0.00017,9.2105]
[1776779983240,45.87,75870.39,3.2,-0.18754,0.00017,9.25798]
[1776779985792,45.87,75868.9,3.2,-0.18778,0.00017,9.26525]
[1776779986368,45.87,75870.41,3.2,-0.18752,0.00017,9.25741]
[1776779988579,45.87,75870.41,3.2,-0.18751,0.00017,9.25726]
[1776779989260,45.86,75878.25,3.2,-0.18617,0.00017,9.21708]
[1776779992394,45.86,75883.73,3.2,-0.18523,0.00017,9.18887]
[1776779992934,45.86,75883.73,3.2,-0.18523,0.00017,9.18887]
[1776779992976,45.86,75883.73,3.2,-0.18523,0.00017,9.18887]
[1776779993034,45.86,75883.73,3.2,-0.18523,0.00017,9.18887]
[1776779993706,45.86,75883.65,3.2,-0.18524,0.00017,9.1892]
[1776779993788,45.86,75883.65,3.2,-0.18524,0.00017,9.1892]
[1776779994466,45.86,75891.92,3.2,-0.18384,0.00017,9.14697]
[1776779996250,45.86,75896.22,3.2,-0.18311,0.00017,9.12486]
[1776779996350,45.86,75896.22,3.2,-0.18311,0.00017,9.12486]
[1776779996371,45.86,75896.22,3.2,-0.18311,0.00017,9.12486]
[1776779996470,45.86,75901.35,3.2,-0.18224,0.00017,9.09839]
[1776779998217,45.86,75906.67,3.2,-0.18134,0.00017,9.07079]
[1776779998816,45.86,75906.67,3.2,-0.18134,0.00017,9.07079]
[1776779999259,45.86,75914.47,3.2,-0.18003,0.00017,9.03074]
[1776780000811,45.85,75914.47,3.2,-0.18003,0.00017,9.03061]
[1776780001133,45.85,75914.47,3.2,-0.18003,0.00017,9.03061]
[1776780001360,45.85,75914.47,3.2,-0.18003,0.00017,9.03061]
[1776780001713,45.85,75933.09,3.2,-0.17695,0.00016,8.93519]
[1776780002626,45.85,75939.64,3.2,-0.17587,0.00016,8.9013]
[1776780003247,45.85,75939.64,3.2,-0.17587,0.00016,8.9013]
[1776780003565,45.85,75932.99,3.2,-0.17695,0.00016,8.93532]
[1776780003676,45.85,75932.99,3.2,-0.17695,0.00016,8.93532]
[1776780004612,45.85,75932.99,3.2,-0.17695,0.00016,8.93532]
[1776780004341,45.85,75926.35,3.2,-0.17805,0.00017,8.96937]
[1776780004751,45.85,75926.35,3.2,-0.17805,0.00017,8.96937]
[1776780005225,45.85,75926.35,3.2,-0.17805,0.00017,8.96937]
[1776780005260,45.85,75926.35,3.2,-0.17805,0.00017,8.96937]
[1776780005304,45.85,75916.44,3.2,-0.17969,0.00017,9.02009]
[1776780007274,45.85,75916.44,3.2,-0.17969,0.00017,9.02002]
[1776780007289,45.85,75916.44,3.2,-0.17969,0.00017,9.02002]
[1776780007368,45.85,75916.44,3.2,-0.17969,0.00017,9.02002]
[1776780007435,45.85,75896.11,3.2,-0.18308,0.00017,9.12394]
[1776780007951,45.85,75896.11,3.2,-0.18308,0.00017,9.12394]
[1776780008294,45.85,75896.11,3.2,-0.18307,0.00017,9.12371]
[1776780009285,45.85,75896.11,3.2,-0.18307,0.00017,9.12371]
[1776780009379,45.85,75896.11,3.2,-0.18307,0.00017,9.12371]
[1776780009435,45.85,75890.8,3.2,-0.18396,0.00017,9.15057]
[1776780011911,45.84,75894.08,3.2,-0.18339,0.00017,9.13334]
[1776780011917,45.84,75894.08,3.2,-0.18339,0.00017,9.13334]
[1776780012066,45.84,75894.08,3.2,-0.18339,0.00017,9.13334]
[1776780012322,45.84,75895.71,3.2,-0.18311,0.00017,9.12479]
[1776780013334,45.84,75888.62,3.2,-0.1843,0.00017,9.16072]
[1776780014349,45.84,75875.98,3.2,-0.18643,0.00017,9.22496]
[1776780016134,45.84,75874.85,3.2,-0.18662,0.00017,9.23051]
[1776780016270,45.84,75874.85,3.2,-0.18662,0.00017,9.23051]
[1776780018327,45.84,75872.7,3.2,-0.18697,0.00017,9.24102]
[1776780018689,45.83,75873.63,3.2,-0.1868,0.00017,9.23602]
[1776780019058,45.83,75873.63,3.2,-0.1868,0.00017,9.23602]
[1776780019132,45.83,75873.63,3.2,-0.1868,0.00017,9.23602]
[1776780019544,45.83,75873.63,3.2,-0.1868,0.00017,9.23602]
[1776780019677,45.83,75916.02,3.2,-0.17967,0.00017,9.01951]
[1776780019830,45.83,75916.02,3.2,-0.17967,0.00017,9.01951]
[1776780020271,45.83,75916.02,3.2,-0.17967,0.00017,9.01951]
[1776780020590,45.83,75932.42,3.2,-0.17695,0.00016,8.93514]
[1776780021274,45.83,75932.42,3.2,-0.17695,0.00016,8.93514]
[1776780021386,45.83,75932.42,3.2,-0.17694,0.00016,8.9349]
[1776780022393,45.83,75922.62,3.2,-0.17855,0.00017,8.98498]
[1776780022834,45.83,75922.62,3.2,-0.17855,0.00017,8.98498]
[1776780023404,45.83,75910.63,3.2,-0.18054,0.00017,9.04629]
[1776780024185,45.83,75910.63,3.2,-0.18054,0.00017,9.04629]
[1776780024408,45.83,75907.53,3.2,-0.18106,0.00017,9.06216]
[1776780025132,45.83,75907.53,3.2,-0.18106,0.00017,9.06216]
[1776780025421,45.83,75907.46,3.2,-0.18107,0.00017,9.06238]
[1776780025741,45.83,75907.46,3.2,-0.18107,0.00017,9.06238]
[1776780027429,45.83,75916.05,3.2,-0.17962,0.00017,9.01803]
[1776780028637,45.83,75916.05,3.2,-0.17962,0.00017,9.01803]
[1776780029444,45.83,75917.76,3.2,-0.17934,0.00017,9.00921]
[1776780031175,45.83,75917.6,3.2,-0.17936,0.00017,9.00989]
[1776780031623,45.83,75917.6,3.2,-0.17936,0.00017,9.00989]
[1776780031694,45.83,75920.09,3.2,-0.17884,0.00017,8.98946]
[1776780032119,45.83,75920.09,3.2,-0.17884,0.00017,8.98946]
[1776780032466,45.82,75915.93,3.2,-0.17952,0.00017,9.01071]
[1776780033472,45.82,75906.82,3.2,-0.18104,0.00017,9.05736]
[1776780034763,45.82,75903.65,3.2,-0.18156,0.00017,9.07331]
[1776780034981,45.82,75903.65,3.2,-0.18156,0.00017,9.07331]
[1776780035498,45.82,75903.65,3.2,-0.18156,0.00017,9.07331]
[1776780035595,45.82,75892.45,3.2,-0.18344,0.00017,9.13042]
[1776780036378,45.82,75892.45,3.2,-0.18344,0.00017,9.13042]
[1776780036436,45.82,75892.45,3.2,-0.18344,0.00017,9.13042]
[1776780036496,45.82,75892.62,3.2,-0.18341,0.00017,9.12937]
[1776780037474,45.82,75892.62,3.2,-0.18341,0.00017,9.12937]
[1776780037511,45.82,75899.0,3.2,-0.18233,0.00017,9.09657]
[1776780037982,45.82,75899.0,3.2,-0.18233,0.00017,9.09657]
[1776780038181,45.82,75899.0,3.2,-0.18233,0.00017,9.09657]
[1776780038507,45.82,75899.0,3.2,-0.18232,0.00017,9.09639]
[1776780038684,45.82,75899.0,3.2,-0.18232,0.00017,9.09639]
[1776780038750,45.82,75899.0,3.2,-0.18232,0.00017,9.09639]
[1776780038798,45.82,75899.0,3.2,-0.18232,0.00017,9.09639]
[1776780039514,45.82,75898.72,3.2,-0.18237,0.00017,9.09782]
[1776780040531,45.82,75898.72,3.2,-0.18237,0.00017,9.09782]
[1776780040542,45.82,75893.13,3.2,-0.1833,0.00017,9.12622]
[1776780043190,45.81,75891.18,3.2,-0.18362,0.00017,9.13578]
[1776780043657,45.81,75891.18,3.2,-0.18362,0.00017,9.13578]
[1776780043888,45.81,75892.9,3.2,-0.18332,0.00017,9.12676]
[1776780044549,45.81,75902.15,3.2,-0.18176,0.00017,9.07925]
[1776780044821,45.81,75902.15,3.2,-0.18176,0.00017,9.07925]
[1776780045556,45.81,75911.01,3.2,-0.18027,0.00017,9.03362]
[1776780045733,45.81,75911.01,3.2,-0.18027,0.00017,9.03362]
[1776780045744,45.81,75911.01,3.2,-0.18027,0.00017,9.03362]
[1776780046305,45.81,75911.01,3.2,-0.18027,0.00017,9.03362]
[1776780047626,45.81,75915.64,3.2,-0.1795,0.00017,9.00989]
[1776780047570,45.81,75920.69,3.2,-0.17866,0.00017,8.98388]
[1776780047867,45.81,75920.69,3.2,-0.17866,0.00017,8.98388]
[1776780048187,45.81,75920.69,3.2,-0.17866,0.00017,8.98388]
[1776780048257,45.81,75920.69,3.2,-0.17866,0.00017,8.98388]
[1776780048624,45.81,75910.39,3.2,-0.18037,0.00017,9.03663]
[1776780050594,45.81,75904.44,3.2,-0.18136,0.00017,9.06699]
[1776780052126,45.81,75905.65,3.2,-0.18115,0.00017,9.06052]
[1776780052480,45.81,75905.65,3.2,-0.18115,0.00017,9.06052]
[1776780052485,45.81,75905.65,3.2,-0.18115,0.00017,9.06052]
[1776780052638,45.81,75913.34,3.2,-0.17987,0.00017,9.02113]
[1776780053922,45.81,75916.42,3.2,-0.17935,0.00017,9.00513]
[1776780058779,45.8,75913.44,3.2,-0.17983,0.00017,9.02008]
[1776780059137,45.8,75913.44,3.2,-0.17983,0.00017,9.02008]
[1776780059929,45.8,75912.25,3.2,-0.18002,0.00017,9.026]
[1776780060001,45.8,75912.25,3.2,-0.18002,0.00017,9.026]
[1776780060661,45.8,75908.12,3.2,-0.18071,0.00017,9.04698]
[1776780061317,45.8,75908.12,3.2,-0.18071,0.00017,9.04698]
[1776780061470,45.8,75908.12,3.2,-0.18071,0.00017,9.04698]
[1776780061675,45.8,75902.67,3.2,-0.18161,0.00017,9.07469]
[1776780062207,45.8,75902.67,3.2,-0.18161,0.00017,9.07469]
[1776780062676,45.8,75896.94,3.2,-0.18256,0.00017,9.10371]
[1776780063262,45.8,75896.94,3.2,-0.18256,0.00017,9.10371]
[1776780063312,45.8,75896.94,3.2,-0.18256,0.00017,9.10371]
[1776780063683,45.8,75900.68,3.2,-0.18193,0.00017,9.08442]
[1776780064800,45.8,75905.25,3.2,-0.18116,0.00017,9.06088]
[1776780065697,45.8,75911.41,3.2,-0.18013,0.00017,9.02932]
[1776780067706,45.8,75911.34,3.2,-0.18014,0.00017,9.02956]
[1776780067715,45.8,75913.15,3.2,-0.17984,0.00017,9.02021]
[1776780067741,45.8,75913.15,3.2,-0.17984,0.00017,9.02021]
[1776780068262,45.8,75913.15,3.2,-0.17984,0.00017,9.02021]
[1776780068542,45.8,75913.15,3.2,-0.17984,0.00017,9.02021]
[1776780068724,45.79,75907.64,3.2,-0.18075,0.00017,9.04831]
[1776780069726,45.79,75888.44,3.2,-0.18398,0.00017,9.14659]
[1776780070734,45.79,75875.89,3.2,-0.18611,0.00017,9.21069]
[1776780071049,45.79,75875.89,3.2,-0.18611,0.00017,9.21069]
[1776780071740,45.79,75874.45,3.2,-0.18635,0.00017,9.21804]
[1776780073477,45.79,75875.25,3.2,-0.18622,0.00017,9.21392]
[1776780073753,45.79,75877.94,3.2,-0.18576,0.00017,9.20015]
[1776780076228,45.79,75877.86,3.2,-0.18577,0.00017,9.20052]
[1776780076238,45.79,75877.86,3.2,-0.18577,0.00017,9.20052]
[1776780076298,45.79,75877.86,3.2,-0.18577,0.00017,9.20052]
[1776780078430,45.79,75889.55,3.2,-0.18378,0.00017,9.14065]
[1776780081365,45.79,75887.7,3.2,-0.18409,0.00017,9.14994]
[1776780082279,45.79,75885.01,3.2,-0.18454,0.00017,9.16368]
[1776780082302,45.79,75882.44,3.2,-0.18498,0.00017,9.17671]
[1776780083295,45.79,75882.44,3.2,-0.18498,0.00017,9.17671]
[1776780083376,45.79,75882.44,3.2,-0.18498,0.00017,9.17671]
[1776780083394,45.79,75879.6,3.2,-0.18546,0.00017,9.1911]
[1776780083978,45.79,75879.6,3.2,-0.18546,0.00017,9.1911]
[1776780084233,45.79,75879.6,3.2,-0.18546,0.00017,9.1911]
[1776780084289,45.79,75879.6,3.2,-0.18546,0.00017,9.1911]
[1776780084317,45.79,75879.6,3.2,-0.18546,0.00017,9.1911]
[1776780084742,45.79,75879.6,3.2,-0.18546,0.00017,9.1911]
[1776780084427,45.79,75882.71,3.2,-0.18492,0.00017,9.17511]
[1776780085448,45.79,75868.2,3.2,-0.18738,0.00017,9.24873]
[1776780091283,45.79,75867.98,3.2,-0.18741,0.00017,9.24957]
[1776780096235,45.78,75871.98,3.2,-0.1866,0.00017,9.22116]
[1776780098752,45.78,75863.91,3.2,-0.18798,0.00017,9.26204]
[1776780099167,45.78,75863.91,3.2,-0.18798,0.00017,9.26204]
[1776780099659,45.78,75862.65,3.2,-0.18819,0.00017,9.26845]
[1776780101996,45.78,75864.45,3.2,-0.18788,0.00017,9.25908]
[1776780102061,45.78,75864.45,3.2,-0.18788,0.00017,9.25908]
[1776780102145,45.78,75864.45,3.2,-0.18788,0.00017,9.25908]
[1776780102553,45.78,75864.45,3.2,-0.18788,0.00017,9.25908]
[1776780104569,45.78,75848.46,3.2,-0.19061,0.00017,9.33994]
[1776780110585,45.77,75851.86,3.2,-0.19,0.00017,9.32195]
[1776780110708,45.77,75851.86,3.2,-0.19,0.00017,9.32195]
[1776780110742,45.77,75851.69,3.2,-0.19003,0.00017,9.32264]
[1776780112614,45.77,75841.86,3.2,-0.19172,0.00017,9.37217]
[1776780112832,45.77,75841.86,3.2,-0.19172,0.00017,9.37217]
[1776780112977,45.77,75841.86,3.2,-0.19172,0.00017,9.37217]
[1776780113654,45.77,75841.86,3.2,-0.19172,0.00017,9.37217]
[1776780113733,45.77,75832.39,3.2,-0.19335,0.00017,9.41968]
[1776780113907,45.77,75832.39,3.2,-0.19335,0.00017,9.41968]
[1776780113951,45.77,75832.39,3.2,-0.19335,0.00017,9.41968]
[1776780114142,45.77,75832.39,3.2,-0.19335,0.00017,9.41968]
[1776780114593,45.76,75823.76,3.2,-0.19485,0.00018,9.46315]
[1776780115231,45.76,75823.76,3.2,-0.19485,0.00018,9.46315]
[1776780115284,45.76,75819.33,3.2,-0.19563,0.00018,9.48553]
[1776780116229,45.76,75819.33,3.2,-0.19563,0.00018,9.48553]
[1776780117728,45.76,75821.21,3.2,-0.19529,0.00018,9.47575]
[1776780118862,45.76,75821.42,3.2,-0.19524,0.00018,9.4744]
[1776780119653,45.76,75821.42,3.2,-0.19524,0.00018,9.4744]
[1776780120292,45.76,75821.66,3.2,-0.1952,0.00018,9.47319]
[1776780120685,45.76,75821.66,3.2,-0.1952,0.00018,9.47319]
[1776780121591,45.76,75813.63,3.2,-0.1966,0.00018,9.51331]
[1776780124726,45.76,75809.18,3.2,-0.19738,0.00018,9.53556]
[1776780124800,45.75,75803.12,3.2,-0.19844,0.00018,9.56587]
[1776780125477,45.75,75803.12,3.2,-0.19844,0.00018,9.56587]
[1776780125585,45.75,75803.12,3.2,-0.19844,0.00018,9.56587]
[1776780125625,45.75,75795.05,3.2,-0.19987,0.00018,9.60621]
[1776780126828,45.75,75795.05,3.2,-0.19986,0.00018,9.60596]
[1776780127344,45.75,75789.67,3.2,-0.20081,0.00018,9.63268]
[1776780128323,45.75,75789.67,3.2,-0.20081,0.00018,9.63268]
[1776780128455,45.75,75789.49,3.2,-0.20083,0.00018,9.63325]
[1776780132716,45.74,75779.16,3.2,-0.20265,0.00018,9.68396]
[1776780133182,45.74,75772.99,3.2,-0.20375,0.00018,9.71468]
[1776780134539,45.74,75766.49,3.2,-0.20492,0.00018,9.74695]
[1776780135153,45.74,75766.49,3.2,-0.20492,0.00018,9.74695]
[1776780135641,45.74,75766.42,3.2,-0.20493,0.00018,9.7473]
[1776780136916,45.74,75766.87,3.2,-0.20484,0.00018,9.74484]
[1776780137097,45.74,75766.87,3.2,-0.20484,0.00018,9.74484]
[1776780137221,45.74,75766.87,3.2,-0.20484,0.00018,9.74484]
[1776780137309,45.73,75768.67,3.2,-0.20451,0.00018,9.73563]
[1776780137836,45.73,75768.67,3.2,-0.20451,0.00018,9.73563]
[1776780137973,45.73,75768.67,3.2,-0.20451,0.00018,9.73563]
[1776780137997,45.73,75768.67,3.2,-0.20451,0.00018,9.73563]
[1776780138336,45.73,75770.86,3.2,-0.20411,0.00018,9.72447]
[1776780138972,45.73,75770.86,3.2,-0.20411,0.00018,9.72447]
[1776780139782,45.73,75770.86,3.2,-0.20411,0.00018,9.72447]
[1776780139826,45.73,75770.86,3.2,-0.20409,0.00018,9.72408]
[1776780139883,45.73,75770.86,3.2,-0.20409,0.00018,9.72408]
[1776780140232,45.73,75773.83,3.2,-0.20356,0.00018,9.70923]
[1776780141454,45.73,75786.58,3.2,-0.20126,0.00018,9.64519]
[1776780141917,45.73,75786.58,3.2,-0.20126,0.00018,9.64519]
[1776780142526,45.73,75786.58,3.2,-0.20126,0.00018,9.64519]
[1776780142535,45.73,75786.58,3.2,-0.20126,0.00018,9.64519]
[1776780142587,45.73,75786.58,3.2,-0.20126,0.00018,9.64519]
[1776780142626,45.73,75782.66,3.2,-0.20196,0.00018,9.66469]
[1776780142972,45.73,75782.66,3.2,-0.20196,0.00018,9.66469]
[1776780143600,45.73,75777.62,3.2,-0.20286,0.00018,9.68983]
[1776780143936,45.73,75777.62,3.2,-0.20286,0.00018,9.68983]
[1776780145026,45.72,75777.62,3.2,-0.20285,0.00018,9.68955]
[1776780145103,45.72,75777.62,3.2,-0.20285,0.00018,9.68955]
[1776780145419,45.72,75772.76,3.2,-0.20372,0.00018,9.71369]
[1776780146759,45.72,75772.76,3.2,-0.20372,0.00018,9.71369]
[1776780146779,45.72,75772.76,3.2,-0.20372,0.00018,9.71369]
[1776780146841,45.72,75773.7,3.2,-0.20354,0.00018,9.7088]
[1776780148159,45.72,75773.7,3.2,-0.20354,0.00018,9.7088]
[1776780148218,45.72,75773.7,3.2,-0.20354,0.00018,9.7088]
[1776780150255,45.72,75769.51,3.2,-0.20428,0.00018,9.72916]
[1776780150280,45.72,75769.51,3.2,-0.20428,0.00018,9.72916]
[1776780156345,45.71,75768.63,3.2,-0.20429,0.00018,9.72491]
[1776780159183,45.71,75770.9,3.2,-0.20387,0.00018,9.71318]
[1776780159362,45.71,75776.11,3.2,-0.20292,0.00018,9.68693]
[1776780162382,45.7,75769.57,3.2,-0.20409,0.00018,9.71921]
[1776780165219,45.7,75768.65,3.2,-0.20423,0.00018,9.7233]
[1776780166403,45.7,75767.41,3.2,-0.20444,0.00018,9.729]
[1776780166574,45.7,75767.41,3.2,-0.20444,0.00018,9.729]
[1776780166709,45.7,75767.41,3.2,-0.20444,0.00018,9.729]
[1776780166809,45.69,75779.48,3.2,-0.20226,0.00018,9.66834]
[1776780166974,45.69,75779.48,3.2,-0.20226,0.00018,9.66834]
[1776780167823,45.69,75779.48,3.2,-0.20226,0.00018,9.66834]
[1776780167418,45.69,75779.48,3.2,-0.20225,0.00018,9.66815]
[1776780167912,45.69,75779.48,3.2,-0.20225,0.00018,9.66815]
[1776780168427,45.69,75790.15,3.2,-0.20033,0.00018,9.61445]
[1776780169479,45.69,75790.15,3.2,-0.20033,0.00018,9.61445]
[1776780169582,45.69,75790.15,3.2,-0.20033,0.00018,9.61445]
[1776780171362,45.69,75786.14,3.2,-0.20104,0.00018,9.63443]
[1776780171722,45.69,75786.14,3.2,-0.20104,0.00018,9.63443]
[1776780171755,45.69,75786.14,3.2,-0.20104,0.00018,9.63443]
[1776780171765,45.69,75798.52,3.2,-0.19882,0.00018,9.57187]
[1776780171882,45.69,75798.52,3.2,-0.19882,0.00018,9.57187]
[1776780172324,45.69,75798.52,3.2,-0.19882,0.00018,9.57187]
[1776780172453,45.69,75798.52,3.2,-0.19882,0.00018,9.57175]
[1776780173240,45.69,75798.52,3.2,-0.19882,0.00018,9.57175]
[1776780173362,45.69,75798.52,3.2,-0.19882,0.00018,9.57175]
[1776780173758,45.69,75818.06,3.2,-0.19536,0.00018,9.47308]
[1776780173899,45.69,75818.06,3.2,-0.19536,0.00018,9.47308]
[1776780176238,45.68,75815.29,3.2,-0.19583,0.00018,9.48658]
[1776780176246,45.68,75815.29,3.2,-0.19583,0.00018,9.48658]
[1776780176482,45.68,75815.29,3.2,-0.19583,0.00018,9.48658]
[1776780177148,45.68,75815.29,3.2,-0.19583,0.00018,9.48658]
[1776780177650,45.68,75815.29,3.2,-0.19583,0.00018,9.48658]
[1776780177751,45.68,75807.74,3.2,-0.19716,0.00018,9.52448]
[1776780177924,45.68,75807.74,3.2,-0.19716,0.00018,9.52448]
[1776780179741,45.68,75792.24,3.2,-0.19989,0.00018,9.60193]
[1776780180638,45.68,75792.24,3.2,-0.19989,0.00018,9.60193]
[1776780180751,45.68,75792.24,3.2,-0.19989,0.00018,9.60193]
[1776780180811,45.68,75790.3,3.2,-0.20024,0.00018,9.61169]
[1776780180970,45.68,75790.3,3.2,-0.20024,0.00018,9.61169]
[1776780181520,45.68,75790.3,3.2,-0.20022,0.00018,9.61138]
[1776780182629,45.68,75776.43,3.2,-0.20271,0.00018,9.68103]
[1776780184020,45.68,75774.63,3.2,-0.20303,0.00018,9.68994]
[1776780188102,45.67,75774.55,3.2,-0.20302,0.00018,9.68959]
[1776780189639,45.67,75768.44,3.2,-0.2041,0.00018,9.71958]
[1776780191795,45.66,75768.44,3.2,-0.2041,0.00018,9.7194]
[1776780195724,45.66,75775.64,3.2,-0.20278,0.00018,9.68273]
[1776780195737,45.66,75775.64,3.2,-0.20278,0.00018,9.68273]
[1776780196722,45.66,75774.78,3.2,-0.20291,0.00018,9.68656]
[1776780202668,45.65,75779.19,3.2,-0.20207,0.00018,9.66304]
[1776780205221,45.64,75777.21,3.2,-0.20241,0.00018,9.67254]
[1776780205293,45.64,75777.21,3.2,-0.20241,0.00018,9.67254]
[1776780211729,45.63,75775.32,3.2,-0.20259,0.00018,9.67283]
[1776780213425,45.63,75776.01,3.2,-0.20245,0.00018,9.66889]
[1776780213504,45.63,75776.01,3.2,-0.20245,0.00018,9.66889]
[1776780213744,45.63,75772.16,3.2,-0.20313,0.00018,9.68796]
[1776780214763,45.63,75760.91,3.2,-0.20517,0.00018,9.7443]
[1776780215273,45.63,75760.91,3.2,-0.20517,0.00018,9.7443]
[1776780215422,45.63,75760.91,3.2,-0.20517,0.00018,9.7443]
[1776780215792,45.63,75746.58,3.2,-0.20779,0.00018,9.81582]
[1776780216780,45.62,75729.41,3.2,-0.21092,0.00018,9.9003]
[1776780216988,45.62,75729.41,3.2,-0.21092,0.00018,9.9003]
[1776780217236,45.62,75729.41,3.2,-0.21092,0.00018,9.9003]
[1776780217386,45.62,75729.41,3.2,-0.21092,0.00018,9.9003]
[1776780217799,45.62,75729.41,3.2,-0.21092,0.00018,9.9003]
[1776780217845,45.62,75739.76,3.2,-0.209,0.00018,9.84872]
[1776780219797,45.62,75751.14,3.2,-0.2069,0.00018,9.79161]
[1776780220675,45.62,75751.14,3.2,-0.2069,0.00018,9.79161]
[1776780220686,45.62,75751.14,3.2,-0.2069,0.00018,9.79161]
[1776780220765,45.62,75751.14,3.2,-0.2069,0.00018,9.79161]
[1776780220806,45.62,75755.11,3.2,-0.20617,0.00018,9.77153]
[1776780222014,45.61,75758.96,3.2,-0.20546,0.00018,9.75203]
[1776780222089,45.61,75758.96,3.2,-0.20546,0.00018,9.75203]
[1776780222721,45.61,75758.96,3.2,-0.20546,0.00018,9.75203]
[1776780222895,45.61,75776.23,3.2,-0.20232,0.00018,9.66524]
[1776780223020,45.61,75776.23,3.2,-0.20232,0.00018,9.66524]
[1776780223255,45.61,75776.23,3.2,-0.20232,0.00018,9.66524]
[1776780223828,45.61,75776.61,3.2,-0.20224,0.00018,9.66308]
[1776780224019,45.61,75776.61,3.2,-0.20224,0.00018,9.66308]
[1776780224833,45.61,75793.2,3.2,-0.19926,0.00018,9.57941]
[1776780225260,45.61,75793.2,3.2,-0.19926,0.00018,9.57941]
[1776780225396,45.61,75793.2,3.2,-0.19926,0.00018,9.57941]
[1776780225842,45.61,75788.3,3.2,-0.20013,0.00018,9.60394]
[1776780227235,45.61,75784.86,3.2,-0.20074,0.00018,9.6212]
[1776780227506,45.61,75784.86,3.2,-0.20074,0.00018,9.6212]
[1776780228311,45.61,75783.29,3.2,-0.20102,0.00018,9.62901]
[1776780233199,45.6,75786.84,3.2,-0.20035,0.00018,9.61019]
[1776780233897,45.6,75785.73,3.2,-0.20055,0.00018,9.6156]
[1776780236919,45.6,75778.14,3.2,-0.20189,0.00018,9.65328]
[1776780240551,45.59,75780.12,3.2,-0.20152,0.00018,9.64292]
[1776780240737,45.59,75780.12,3.2,-0.20152,0.00018,9.64292]
[1776780240845,45.59,75780.66,3.2,-0.20142,0.00018,9.64008]
[1776780241368,45.59,75780.66,3.2,-0.20142,0.00018,9.64008]
[1776780241474,45.59,75780.66,3.2,-0.20142,0.00018,9.64008]
[1776780241814,45.59,75773.3,3.2,-0.20274,0.00018,9.67696]
[1776780242736,45.59,75773.3,3.2,-0.20274,0.00018,9.67696]
[1776780243403,45.59,75772.98,3.2,-0.20279,0.00018,9.67839]
[1776780243515,45.59,75772.98,3.2,-0.20279,0.00018,9.67839]
[1776780243715,45.59,75772.98,3.2,-0.20279,0.00018,9.67839]
[1776780243722,45.59,75775.6,3.2,-0.20232,0.00018,9.66506]
[1776780245854,45.59,75775.6,3.2,-0.20232,0.00018,9.66506]
[1776780245873,45.59,75775.6,3.2,-0.20232,0.00018,9.66506]
[1776780245945,45.59,75787.59,3.2,-0.20014,0.00018,9.60426]
[1776780248508,45.58,75790.74,3.2,-0.19957,0.00018,9.5882]
[1776780248670,45.58,75790.74,3.2,-0.19957,0.00018,9.5882]
[1776780249821,45.58,75791.18,3.2,-0.19948,0.00018,9.58554]
[1776780250040,45.58,75792.7,3.2,-0.1992,0.00018,9.57759]
[1776780250897,45.58,75792.7,3.2,-0.1992,0.00018,9.57759]
[1776780250930,45.58,75798.96,3.2,-0.19807,0.00018,9.54571]
[1776780251731,45.58,75806.37,3.2,-0.19675,0.00018,9.50799]
[1776780253399,45.58,75810.37,3.2,-0.19604,0.00018,9.48772]
[1776780253756,45.58,75810.37,3.2,-0.19604,0.00018,9.48772]
[1776780254883,45.57,75809.61,3.2,-0.19616,0.00018,9.49119]
[1776780254941,45.57,75809.61,3.2,-0.19616,0.00018,9.49119]
[1776780254921,45.57,75815.38,3.2,-0.19514,0.00018,9.46175]
[1776780255029,45.57,75815.38,3.2,-0.19514,0.00018,9.46175]
[1776780257739,45.57,75816.33,3.2,-0.19496,0.00018,9.45679]
[1776780257824,45.57,75824.23,3.2,-0.19356,0.00018,9.41628]
[1776780258374,45.57,75824.23,3.2,-0.19356,0.00018,9.41628]
[1776780258426,45.57,75828.16,3.2,-0.19287,0.00018,9.39629]
[1776780259670,45.57,75836.38,3.2,-0.19142,0.00017,9.35405]
[1776780260349,45.57,75836.38,3.2,-0.19142,0.00017,9.35405]
[1776780260413,45.57,75836.38,3.2,-0.19142,0.00017,9.35405]
[1776780260492,45.57,75835.74,3.2,-0.19154,0.00017,9.35731]
[1776780261977,45.57,75833.26,3.2,-0.19196,0.00017,9.36983]
[1776780261992,45.57,75833.26,3.2,-0.19196,0.00017,9.36983]
[1776780262674,45.57,75833.26,3.2,-0.19196,0.00017,9.36983]
[1776780263681,45.56,75833.85,3.2,-0.19185,0.00017,9.36658]
[1776780263882,45.56,75828.39,3.2,-0.1928,0.00018,9.39426]
[1776780264423,45.56,75828.39,3.2,-0.1928,0.00018,9.39426]
[1776780264474,45.56,75826.17,3.2,-0.19319,0.00018,9.40555]
[1776780265076,45.56,75826.17,3.2,-0.19319,0.00018,9.40555]
[1776780265269,45.56,75826.17,3.2,-0.19319,0.00018,9.40555]
[1776780267125,45.56,75828.42,3.2,-0.1928,0.00018,9.39402]
[1776780267927,45.56,75834.7,3.2,-0.19169,0.00017,9.36188]
[1776780268794,45.56,75834.7,3.2,-0.19169,0.00017,9.36188]
[1776780268878,45.56,75834.7,3.2,-0.19169,0.00017,9.36188]
[1776780268966,45.56,75837.78,3.2,-0.19115,0.00017,9.34596]
[1776780269150,45.56,75837.78,3.2,-0.19115,0.00017,9.34596]
[1776780269733,45.56,75837.78,3.2,-0.19115,0.00017,9.34596]
[1776780269740,45.56,75840.9,3.2,-0.1906,0.00017,9.32984]
[1776780271535,45.56,75833.63,3.2,-0.19175,0.00017,9.35915]
[1776780272406,45.56,75833.63,3.2,-0.19175,0.00017,9.35915]
[1776780273127,45.56,75832.56,3.2,-0.19193,0.00017,9.3644]
[1776780273187,45.56,75832.56,3.2,-0.19193,0.00017,9.3644]
[1776780273244,45.56,75832.56,3.2,-0.19193,0.00017,9.3644]
[1776780273480,45.56,75832.56,3.2,-0.19193,0.00017,9.3644]
[1776780273518,45.55,75834.66,3.2,-0.19156,0.00017,9.35348]
[1776780274627,45.55,75840.59,3.2,-0.19052,0.00017,9.323]
[1776780275417,45.55,75840.59,3.2,-0.19052,0.00017,9.323]
[1776780275498,45.55,75847.17,3.2,-0.18937,0.00017,9.28919]
[1776780276179,45.55,75847.17,3.2,-0.18937,0.00017,9.28919]
[1776780276317,45.55,75847.17,3.2,-0.18937,0.00017,9.28919]
[1776780276418,45.55,75852.61,3.2,-0.18842,0.00017,9.26121]
[1776780277075,45.55,75852.61,3.2,-0.18842,0.00017,9.26121]
[1776780277235,45.55,75852.61,3.2,-0.18841,0.00017,9.26106]
[1776780282270,45.54,75856.37,3.2,-0.18773,0.00017,9.24088]
[1776780286478,45.54,75851.79,3.2,-0.18851,0.00017,9.26372]
[1776780286533,45.54,75851.79,3.2,-0.18851,0.00017,9.26372]
[1776780287469,45.54,75850.28,3.2,-0.18876,0.00017,9.27123]
[1776780288246,45.54,75849.03,3.2,-0.18897,0.00017,9.27739]
[1776780288385,45.54,75849.03,3.2,-0.18897,0.00017,9.27739]
[1776780288666,45.53,75842.21,3.2,-0.19014,0.00017,9.31193]
[1776780289672,45.53,75842.21,3.2,-0.19014,0.00017,9.31193]
[1776780291888,45.53,75841.74,3.2,-0.19022,0.00017,9.31413]
[1776780292301,45.53,75845.33,3.2,-0.18958,0.00017,9.29539]
[1776780294424,45.53,75846.72,3.2,-0.18933,0.00017,9.28811]
[1776780294709,45.53,75846.72,3.2,-0.18933,0.00017,9.28811]
[1776780294731,45.53,75846.72,3.2,-0.18933,0.00017,9.28811]
[1776780294804,45.53,75850.38,3.2,-0.18868,0.00017,9.26888]
[1776780296372,45.53,75855.57,3.2,-0.18778,0.00017,9.24206]
[1776780299954,45.52,75860.82,3.2,-0.18685,0.00017,9.21436]
[1776780301292,45.52,75860.82,3.2,-0.18685,0.00017,9.21436]
[1776780301806,45.52,75860.82,3.2,-0.18685,0.00017,9.21436]
[1776780301873,45.52,75853.24,3.2,-0.18814,0.00017,9.25283]
[1776780304185,45.52,75855.5,3.2,-0.18774,0.00017,9.24103]
[1776780304586,45.52,75855.5,3.2,-0.18774,0.00017,9.24103]
[1776780305271,45.51,75852.17,3.2,-0.18831,0.00017,9.25786]
[1776780305684,45.51,75852.17,3.2,-0.18831,0.00017,9.25786]
[1776780305734,45.51,75852.17,3.2,-0.18831,0.00017,9.25786]
[1776780305762,45.51,75849.97,3.2,-0.18868,0.00017,9.26866]
[1776780307975,45.51,75839.07,3.2,-0.19056,0.00017,9.32404]
[1776780309205,45.51,75837.03,3.2,-0.1909,0.00017,9.33425]
[1776780309562,45.51,75837.03,3.2,-0.1909,0.00017,9.33425]
[1776780310027,45.51,75840.89,3.2,-0.19023,0.00017,9.31452]
[1776780310801,45.51,75849.1,3.2,-0.18879,0.00017,9.2721]
[1776780311661,45.51,75849.1,3.2,-0.18879,0.00017,9.2721]
[1776780311762,45.5,75851.76,3.2,-0.18832,0.00017,9.2582]
[1776780312173,45.5,75851.76,3.2,-0.18832,0.00017,9.2582]
[1776780312894,45.5,75851.76,3.2,-0.18832,0.00017,9.2582]
[1776780312904,45.5,75853.81,3.2,-0.18796,0.00017,9.24743]
[1776780313222,45.5,75853.81,3.2,-0.18796,0.00017,9.24743]
[1776780313778,45.5,75853.81,3.2,-0.18796,0.00017,9.24743]
[1776780313876,45.5,75858.09,3.2,-0.18721,0.00017,9.22524]
[1776780314914,45.5,75863.68,3.2,-0.18625,0.00017,9.19634]
[1776780315581,45.5,75863.68,3.2,-0.18625,0.00017,9.19634]
[1776780315678,45.5,75864.11,3.2,-0.18617,0.00017,9.19394]
[1776780317244,45.5,75864.11,3.2,-0.18617,0.00017,9.19394]
[1776780317449,45.5,75864.11,3.2,-0.18617,0.00017,9.19394]
[1776780317782,45.5,75864.11,3.2,-0.18617,0.00017,9.19394]
[1776780317788,45.49,75855.38,3.2,-0.18765,0.00017,9.23832]
[1776780321872,45.49,75853.65,3.2,-0.18794,0.00017,9.24668]
[1776780323173,45.49,75857.01,3.2,-0.18734,0.00017,9.22895]
[1776780323639,45.49,75857.01,3.2,-0.18734,0.00017,9.22895]
[1776780323717,45.49,75864.59,3.2,-0.18603,0.00017,9.18982]
[1776780324574,45.49,75864.59,3.2,-0.18603,0.00017,9.18982]
[1776780324679,45.49,75870.93,3.2,-0.18494,0.00017,9.15703]
[1776780326318,45.48,75872.95,3.2,-0.18457,0.00017,9.14603]
[1776780326361,45.48,75872.95,3.2,-0.18457,0.00017,9.14603]
[1776780327065,45.48,75872.95,3.2,-0.18457,0.00017,9.14603]
[1776780332630,45.47,75871.88,3.2,-0.18459,0.00017,9.14236]
[1776780333855,45.47,75871.88,3.2,-0.18459,0.00017,9.14236]
[1776780335651,45.47,75866.12,3.2,-0.18556,0.00017,9.17137]
[1776780336227,45.47,75866.12,3.2,-0.18556,0.00017,9.17137]
[1776780336968,45.47,75866.12,3.2,-0.18556,0.00017,9.17137]
[1776780336660,45.47,75861.34,3.2,-0.18638,0.00017,9.19578]
[1776780337620,45.47,75861.34,3.2,-0.18638,0.00017,9.19578]
[1776780337913,45.47,75861.34,3.2,-0.18638,0.00017,9.19578]
[1776780337930,45.47,75861.34,3.2,-0.18638,0.00017,9.19578]
[1776780338017,45.47,75865.8,3.2,-0.1856,0.00017,9.17269]
[1776780339679,45.46,75876.05,3.2,-0.18384,0.00017,9.11964]
[1776780340228,45.46,75876.05,3.2,-0.18384,0.00017,9.11964]
[1776780340687,45.46,75880.01,3.2,-0.18316,0.00017,9.09905]
[1776780341131,45.46,75880.01,3.2,-0.18316,0.00017,9.09905]
[1776780341202,45.46,75880.01,3.2,-0.18316,0.00017,9.09905]
[1776780341693,45.46,75880.29,3.2,-0.18311,0.00017,9.09744]
[1776780342703,45.46,75870.25,3.2,-0.18481,0.00017,9.14874]
[1776780344252,45.46,75867.45,3.2,-0.18528,0.00017,9.1629]
[1776780344374,45.46,75867.45,3.2,-0.18528,0.00017,9.1629]
[1776780348742,45.45,75858.5,3.2,-0.18679,0.00017,9.20817]
[1776780349347,45.45,75858.5,3.2,-0.18679,0.00017,9.20817]
[1776780350803,45.45,75859.8,3.2,-0.18656,0.00017,9.20113]
[1776780350993,45.45,75859.8,3.2,-0.18656,0.00017,9.20113]
[1776780350842,45.45,75865.85,3.2,-0.18551,0.00017,9.16978]
[1776780351570,45.45,75865.85,3.2,-0.18551,0.00017,9.16978]
[1776780353039,45.45,75865.85,3.2,-0.1855,0.00017,9.16952]
[1776780352771,45.45,75858.38,3.2,-0.18678,0.00017,9.20773]
[1776780353312,45.45,75858.38,3.2,-0.18678,0.00017,9.20773]
[1776780354785,45.44,75849.93,3.2,-0.18822,0.00017,9.25066]
[1776780355292,45.44,75849.93,3.2,-0.18822,0.00017,9.25066]
[1776780355792,45.44,75849.29,3.2,-0.18833,0.00017,9.25371]
[1776780356450,45.44,75849.29,3.2,-0.18833,0.00017,9.25371]
[1776780356495,45.44,75849.29,3.2,-0.18833,0.00017,9.25371]
[1776780357809,45.44,75840.88,3.2,-0.18977,0.00017,9.29641]
[1776780358419,45.44,75840.88,3.2,-0.18977,0.00017,9.29641]
[1776780358813,45.44,75838.41,3.2,-0.1902,0.00017,9.30889]
[1776780359448,45.44,75838.41,3.2,-0.1902,0.00017,9.30889]
[1776780360807,45.44,75836.69,3.2,-0.19049,0.00017,9.31751]
[1776780361474,45.44,75836.85,3.2,-0.19046,0.00017,9.31651]
[1776780361931,45.44,75836.85,3.2,-0.19046,0.00017,9.31651]
[1776780361977,45.44,75836.85,3.2,-0.19046,0.00017,9.31651]
[1776780362057,45.44,75836.85,3.2,-0.19046,0.00017,9.31651]
[1776780362038,45.43,75838.79,3.2,-0.19012,0.00017,9.3064]
[1776780362591,45.43,75838.79,3.2,-0.19012,0.00017,9.3064]
[1776780362851,45.43,75838.79,3.2,-0.19011,0.00017,9.30614]
[1776780364063,45.43,75851.1,3.2,-0.18796,0.00017,9.24283]
[1776780364181,45.43,75851.1,3.2,-0.18796,0.00017,9.24283]
[1776780364268,45.43,75851.1,3.2,-0.18796,0.00017,9.24283]
[1776780364283,45.43,75851.1,3.2,-0.18796,0.00017,9.24283]
[1776780364856,45.43,75850.16,3.2,-0.18812,0.00017,9.24747]
[1776780365990,45.43,75850.16,3.2,-0.18812,0.00017,9.24747]
[1776780366003,45.43,75850.16,3.2,-0.18812,0.00017,9.24747]
[1776780365864,45.43,75840.45,3.2,-0.1898,0.00017,9.29712]
[1776780367027,45.43,75840.45,3.2,-0.1898,0.00017,9.29712]
[1776780367045,45.43,75831.8,3.2,-0.1913,0.00017,9.34122]
[1776780372910,45.42,75828.02,3.2,-0.19193,0.00018,9.35936]
[1776780376939,45.41,75823.01,3.2,-0.19278,0.00018,9.38406]
[1776780378905,45.41,75823.64,3.2,-0.19266,0.00018,9.3806]
[1776780378987,45.41,75815.57,3.2,-0.19407,0.00018,9.42156]
[1776780379583,45.41,75815.57,3.2,-0.19407,0.00018,9.42156]
[1776780379719,45.41,75815.57,3.2,-0.19407,0.00018,9.42156]
[1776780379799,45.41,75815.57,3.2,-0.19407,0.00018,9.42156]
[1776780379960,45.41,75815.78,3.2,-0.19403,0.00018,9.4202]
[1776780380967,45.41,75810.85,3.2,-0.19489,0.00018,9.44514]
[1776780381147,45.41,75810.85,3.2,-0.19489,0.00018,9.44514]
[1776780381792,45.41,75810.85,3.2,-0.19489,0.00018,9.44514]
[1776780381974,45.41,75810.91,3.2,-0.19487,0.00018,9.44465]
[1776780383444,45.41,75816.78,3.2,-0.19383,0.00018,9.41455]
[1776780386074,45.4,75816.78,3.2,-0.19382,0.00018,9.41424]
[1776780386106,45.4,75821.18,3.2,-0.19304,0.00018,9.39163]
[1776780386708,45.4,75821.18,3.2,-0.19304,0.00018,9.39163]
[1776780387009,45.4,75821.18,3.2,-0.19303,0.00018,9.39149]
[1776780387298,45.4,75821.18,3.2,-0.19303,0.00018,9.39149]
[1776780388019,45.4,75821.39,3.2,-0.19299,0.00018,9.39029]
[1776780392761,45.4,75822.11,3.2,-0.19274,0.00018,9.3785]
[1776780393053,45.4,75821.94,3.2,-0.19277,0.00018,9.37924]
[1776780393966,45.4,75821.94,3.2,-0.19277,0.00018,9.37924]
[1776780394068,45.4,75822.27,3.2,-0.1927,0.00018,9.37743]
[1776780398320,45.39,75823.54,3.2,-0.19245,0.00018,9.37008]
[1776780398345,45.39,75823.54,3.2,-0.19245,0.00018,9.37008]
[1776780398371,45.39,75823.54,3.2,-0.19245,0.00018,9.37008]
[1776780398410,45.39,75823.54,3.2,-0.19245,0.00018,9.37008]
[1776780398499,45.39,75823.54,3.2,-0.19245,0.00018,9.37008]
[1776780399095,45.39,75822.26,3.2,-0.19267,0.00018,9.37638]
[1776780400152,45.39,75815.02,3.2,-0.19394,0.00018,9.41323]
[1776780400514,45.39,75815.02,3.2,-0.19394,0.00018,9.41323]
[1776780400694,45.39,75815.02,3.2,-0.19394,0.00018,9.41323]
[1776780401116,45.39,75792.53,3.2,-0.19794,0.00018,9.52773]
[1776780402133,45.39,75792.53,3.2,-0.19794,0.00018,9.52773]
[1776780402120,45.39,75778.53,3.2,-0.20046,0.00018,9.59871]
[1776780402488,45.39,75778.53,3.2,-0.20046,0.00018,9.59871]
[1776780402610,45.39,75778.53,3.2,-0.20046,0.00018,9.59871]
[1776780403128,45.39,75783.97,3.2,-0.19947,0.00018,9.57101]
[1776780403708,45.39,75783.97,3.2,-0.19947,0.00018,9.57101]
[1776780403778,45.39,75783.97,3.2,-0.19947,0.00018,9.57101]
[1776780404146,45.39,75789.27,3.2,-0.19852,0.00018,9.544]
[1776780404601,45.39,75789.27,3.2,-0.19852,0.00018,9.544]
[1776780404669,45.39,75789.27,3.2,-0.19852,0.00018,9.544]
[1776780405153,45.39,75786.29,3.2,-0.19905,0.00018,9.55903]
[1776780406501,45.38,75782.33,3.2,-0.19976,0.00018,9.57901]
[1776780406633,45.38,75782.33,3.2,-0.19976,0.00018,9.57901]
[1776780406711,45.38,75782.33,3.2,-0.19976,0.00018,9.57901]
[1776780406983,45.38,75782.33,3.2,-0.19976,0.00018,9.57901]
[1776780407166,45.38,75784.18,3.2,-0.19942,0.00018,9.5695]
[1776780407669,45.38,75784.18,3.2,-0.19942,0.00018,9.5695]
[1776780407752,45.38,75784.18,3.2,-0.19942,0.00018,9.5695]
[1776780408173,45.38,75787.49,3.2,-0.19882,0.00018,9.5526]
[1776780408766,45.38,75787.49,3.2,-0.19882,0.00018,9.5526]
[1776780412751,45.38,75784.27,3.2,-0.19939,0.00018,9.56862]
[1776780413745,45.38,75784.52,3.2,-0.19934,0.00018,9.56724]
[1776780415246,45.38,75785.56,3.2,-0.19914,0.00018,9.56161]
[1776780416369,45.37,75784.99,3.2,-0.19923,0.00018,9.56402]
[1776780417299,45.37,75781.65,3.2,-0.19983,0.00018,9.58095]
[1776780417396,45.37,75775.59,3.2,-0.20091,0.00018,9.61141]
[1776780418209,45.37,75775.59,3.2,-0.20091,0.00018,9.61141]
[1776780423887,45.37,75775.33,3.2,-0.20094,0.00018,9.61228]
[1776780424903,45.37,75774.47,3.2,-0.20109,0.00018,9.61649]
[1776780425168,45.37,75774.47,3.2,-0.20109,0.00018,9.61649]
[1776780425549,45.37,75775.34,3.2,-0.20093,0.00018,9.61201]
[1776780426032,45.37,75775.34,3.2,-0.20093,0.00018,9.61201]
[1776780426174,45.37,75775.34,3.2,-0.20093,0.00018,9.61201]
[1776780426136,45.37,75781.75,3.2,-0.19978,0.00018,9.57954]
[1776780426650,45.37,75781.75,3.2,-0.19978,0.00018,9.57954]
[1776780426857,45.37,75781.75,3.2,-0.19978,0.00018,9.57954]
[1776780426901,45.37,75781.75,3.2,-0.19978,0.00018,9.57954]
[1776780427112,45.37,75775.43,3.2,-0.20091,0.00018,9.61134]
[1776780427823,45.37,75775.43,3.2,-0.20091,0.00018,9.61134]
[1776780427868,45.37,75775.43,3.2,-0.20091,0.00018,9.61134]
[1776780427924,45.37,75769.4,3.2,-0.202,0.00018,9.64183]
[1776780428506,45.37,75769.4,3.2,-0.202,0.00018,9.64183]
[1776780429548,45.37,75767.88,3.2,-0.20227,0.00018,9.64944]
[1776780429627,45.37,75762.65,3.2,-0.20322,0.00018,9.67573]
[1776780430371,45.37,75762.65,3.2,-0.20322,0.00018,9.67573]
[1776780430477,45.37,75762.65,3.2,-0.20322,0.00018,9.67573]
[1776780430878,45.36,75757.84,3.2,-0.20409,0.00018,9.69986]
[1776780432086,45.36,75757.84,3.2,-0.20409,0.00018,9.69986]
[1776780432119,45.36,75757.84,3.2,-0.20409,0.00018,9.69986]
[1776780432296,45.36,75755.69,3.2,-0.20448,0.00018,9.71039]
[1776780432332,45.36,75755.69,3.2,-0.20448,0.00018,9.71039]
[1776780433030,45.36,75755.69,3.2,-0.20448,0.00018,9.71039]
[1776780434524,45.36,75753.57,3.2,-0.20485,0.00018,9.7207]
[1776780435337,45.36,75757.05,3.2,-0.20421,0.00018,9.70318]
[1776780435413,45.36,75757.05,3.2,-0.20421,0.00018,9.70318]
[1776780435485,45.36,75757.05,3.2,-0.20421,0.00018,9.70318]
[1776780435821,45.36,75757.54,3.2,-0.20412,0.00018,9.70052]
[1776780437492,45.36,75775.64,3.2,-0.20082,0.00018,9.60869]
[1776780438576,45.36,75775.64,3.2,-0.20082,0.00018,9.60869]
[1776780439386,45.35,75774.89,3.2,-0.20095,0.00018,9.61231]
[1776780440574,45.35,75778.15,3.2,-0.20035,0.00018,9.59567]
[1776780445628,45.35,75780.38,3.2,-0.19993,0.00018,9.58371]
[1776780446206,45.35,75780.38,3.2,-0.19993,0.00018,9.58371]
[1776780446451,45.35,75783.56,3.2,-0.19935,0.00018,9.56736]
[1776780446584,45.35,75783.56,3.2,-0.19935,0.00018,9.56736]
[1776780446781,45.35,75783.56,3.2,-0.19935,0.00018,9.56736]
[1776780446874,45.35,75796.3,3.2,-0.19706,0.00018,9.5024]
[1776780447628,45.35,75796.3,3.2,-0.19706,0.00018,9.5024]
[1776780447663,45.35,75805.34,3.2,-0.19544,0.00018,9.45614]
[1776780448234,45.35,75805.34,3.2,-0.19544,0.00018,9.45614]
[1776780448285,45.35,75805.34,3.2,-0.19544,0.00018,9.45614]
[1776780448625,45.35,75805.34,3.2,-0.19544,0.00018,9.45614]
[1776780448628,45.35,75805.34,3.2,-0.19544,0.00018,9.45614]
[1776780449096,45.35,75805.34,3.2,-0.19544,0.00018,9.45614]
[1776780449148,45.34,75806.97,3.2,-0.19514,0.00018,9.44755]
[1776780450472,45.34,75806.97,3.2,-0.19514,0.00018,9.44755]
[1776780450536,45.34,75799.94,3.2,-0.19638,0.00018,9.48319]
[1776780452222,45.34,75799.94,3.2,-0.19638,0.00018,9.48319]
[1776780452485,45.34,75798.81,3.2,-0.19646,0.00018,9.48091]
[1776780454474,45.34,75798.8,3.2,-0.19646,0.00018,9.48083]
[1776780455198,45.34,75797.43,3.2,-0.19669,0.00018,9.48754]
[1776780456136,45.34,75790.74,3.2,-0.19789,0.00018,9.52144]
[1776780456786,45.34,75790.74,3.2,-0.19789,0.00018,9.52144]
[1776780462856,45.33,75787.63,3.2,-0.19841,0.00018,9.53632]
[1776780463522,45.33,75786.96,3.2,-0.19852,0.00018,9.53953]
[1776780466509,45.32,75783.74,3.2,-0.19908,0.00018,9.55528]
[1776780466697,45.32,75783.74,3.2,-0.19908,0.00018,9.55528]
[1776780468604,45.32,75789.45,3.2,-0.19803,0.00018,9.5256]
[1776780470247,45.32,75793.5,3.2,-0.1973,0.00018,9.5048]
[1776780471162,45.32,75798.38,3.2,-0.19642,0.00018,9.47963]
[1776780473283,45.31,75798.79,3.2,-0.19634,0.00018,9.47741]
[1776780473638,45.31,75799.64,3.2,-0.19618,0.00018,9.47295]
[1776780474926,45.31,75799.64,3.2,-0.19618,0.00018,9.47295]
[1776780475043,45.31,75799.64,3.2,-0.19618,0.00018,9.47295]
[1776780475191,45.31,75799.64,3.2,-0.19618,0.00018,9.47295]
[1776780475075,45.31,75803.49,3.2,-0.19549,0.00018,9.45319]
[1776780475274,45.31,75803.49,3.2,-0.19549,0.00018,9.45319]
[1776780475794,45.31,75803.49,3.2,-0.19549,0.00018,9.45319]
[1776780475952,45.31,75803.49,3.2,-0.19549,0.00018,9.45319]
[1776780476035,45.31,75803.49,3.2,-0.19549,0.00018,9.45319]
[1776780476065,45.31,75803.49,3.2,-0.19549,0.00018,9.45319]
[1776780476154,45.31,75810.27,3.2,-0.19429,0.00018,9.41845]
[1776780476967,45.31,75810.27,3.2,-0.19429,0.00018,9.41845]
[1776780477178,45.31,75821.41,3.2,-0.1923,0.00018,9.36109]
[1776780477260,45.31,75821.41,3.2,-0.1923,0.00018,9.36109]
[1776780478079,45.31,75821.41,3.2,-0.1923,0.00018,9.36109]
[1776780478125,45.31,75826.76,3.2,-0.19136,0.00018,9.33345]
[1776780478343,45.31,75826.76,3.2,-0.19136,0.00018,9.33345]
[1776780480705,45.31,75823.31,3.2,-0.19196,0.00018,9.35096]
[1776780481060,45.31,75823.31,3.2,-0.19196,0.00018,9.35096]
[1776780481160,45.31,75808.47,3.2,-0.19458,0.00018,9.42678]
[1776780482338,45.31,75809.83,3.2,-0.19433,0.00018,9.41977]
[1776780482819,45.31,75809.83,3.2,-0.19433,0.00018,9.41977]
[1776780483733,45.31,75820.58,3.2,-0.19243,0.00018,9.36473]
[1776780486427,45.3,75822.27,3.2,-0.19212,0.00018,9.35584]
[1776780487737,45.3,75827.68,3.2,-0.19117,0.00018,9.32799]
[1776780490171,45.3,75831.41,3.2,-0.19051,0.00018,9.30867]
[1776780490266,45.3,75831.41,3.2,-0.19051,0.00018,9.30867]
[1776780490353,45.3,75831.13,3.2,-0.19055,0.00018,9.30995]
[1776780490363,45.3,75831.13,3.2,-0.19055,0.00018,9.30995]
[1776780490802,45.3,75831.13,3.2,-0.19055,0.00018,9.30995]
[1776780491155,45.3,75831.13,3.2,-0.19055,0.00018,9.30995]
[1776780491237,45.3,75836.12,3.2,-0.18967,0.00017,9.28401]
[1776780491751,45.3,75836.12,3.2,-0.18967,0.00017,9.28401]
[1776780493286,45.3,75838.14,3.2,-0.18931,0.00017,9.2735]
[1776780493778,45.3,75831.82,3.2,-0.19041,0.00018,9.30587]
[1776780494329,45.3,75831.82,3.2,-0.19041,0.00018,9.30587]
[1776780495074,45.3,75831.82,3.2,-0.19041,0.00018,9.30587]
[1776780495115,45.3,75837.34,3.2,-0.18944,0.00017,9.27737]
[1776780495346,45.3,75837.34,3.2,-0.18944,0.00017,9.27737]
[1776780495514,45.3,75837.34,3.2,-0.18944,0.00017,9.27737]
[1776780495750,45.3,75837.34,3.2,-0.18944,0.00017,9.27737]
[1776780495977,45.3,75837.34,3.2,-0.18944,0.00017,9.27737]
[1776780496240,45.3,75846.25,3.2,-0.18789,0.00017,9.23142]
[1776780497174,45.29,75860.83,3.2,-0.18536,0.00017,9.15603]
[1776780499330,45.29,75864.23,3.2,-0.18477,0.00017,9.13829]
[1776780500903,45.29,75865.26,3.2,-0.18459,0.00017,9.13281]
[1776780502223,45.29,75863.9,3.2,-0.18481,0.00017,9.13967]
[1776780503112,45.29,75863.9,3.2,-0.18481,0.00017,9.13952]
[1776780503123,45.29,75863.9,3.2,-0.18481,0.00017,9.13952]
[1776780505426,45.29,75855.52,3.2,-0.18624,0.00017,9.18235]
[1776780505886,45.29,75855.52,3.2,-0.18624,0.00017,9.18235]
[1776780506964,45.29,75865.08,3.2,-0.18459,0.00017,9.13283]
[1776780507474,45.29,75865.08,3.2,-0.18459,0.00017,9.13283]
[1776780508060,45.29,75865.08,3.2,-0.18459,0.00017,9.13283]
[1776780508819,45.29,75867.08,3.2,-0.18424,0.00017,9.12243]
[1776780509681,45.29,75869.96,3.2,-0.18375,0.00017,9.10751]
[1776780511394,45.29,75870.27,3.2,-0.18369,0.00017,9.10589]
[1776780511518,45.29,75870.27,3.2,-0.18369,0.00017,9.10589]
[1776780513423,45.29,75869.41,3.2,-0.18373,0.00017,9.10272]
[1776780519199,45.28,75871.32,3.2,-0.18339,0.00017,9.09254]
[1776780519278,45.28,75870.23,3.2,-0.18357,0.00017,9.09797]
[1776780519312,45.28,75870.23,3.2,-0.18357,0.00017,9.09797]
[1776780520970,45.28,75863.7,3.2,-0.18469,0.00017,9.13163]
[1776780522271,45.28,75863.7,3.2,-0.18469,0.00017,9.13163]
[1776780522991,45.28,75861.4,3.2,-0.18508,0.00017,9.14337]
[1776780524124,45.28,75858.92,3.2,-0.1855,0.00017,9.15588]
[1776780524225,45.28,75858.61,3.2,-0.18555,0.00017,9.15748]
[1776780524471,45.28,75858.61,3.2,-0.18555,0.00017,9.15748]
[1776780525420,45.28,75858.85,3.2,-0.18551,0.00017,9.15607]
[1776780525525,45.28,75858.85,3.2,-0.18551,0.00017,9.15607]
[1776780525856,45.28,75858.85,3.2,-0.18551,0.00017,9.15607]
[1776780526055,45.28,75839.43,3.2,-0.18887,0.00017,9.25598]
[1776780526800,45.28,75839.43,3.2,-0.18887,0.00017,9.25598]
[1776780527197,45.28,75839.43,3.2,-0.18887,0.00017,9.25598]
[1776780527265,45.28,75833.23,3.2,-0.18995,0.00018,9.28778]
[1776780530236,45.28,75832.51,3.2,-0.19007,0.00018,9.29136]
[1776780530843,45.27,75833.72,3.2,-0.18985,0.00018,9.28491]
[1776780531244,45.27,75833.72,3.2,-0.18985,0.00018,9.28491]
[1776780531249,45.27,75833.72,3.2,-0.18985,0.00018,9.28491]
[1776780533057,45.27,75844.79,3.2,-0.18792,0.00017,9.22774]
[1776780533353,45.27,75844.79,3.2,-0.18792,0.00017,9.22774]
[1776780533551,45.27,75844.79,3.2,-0.18792,0.00017,9.22774]
[1776780534193,45.27,75844.79,3.2,-0.18792,0.00017,9.22774]
[1776780534221,45.27,75850.48,3.2,-0.18693,0.00017,9.19838]
[1776780535547,45.27,75850.48,3.2,-0.18693,0.00017,9.19837]
[1776780536117,45.27,75856.31,3.2,-0.18592,0.00017,9.1683]
[1776780538036,45.27,75856.31,3.2,-0.18592,0.00017,9.16831]
[1776780538135,45.27,75861.12,3.2,-0.18509,0.00017,9.14342]
[1776780541746,45.27,75861.38,3.2,-0.18504,0.00017,9.14196]
[1776780542167,45.27,75861.38,3.2,-0.18504,0.00017,9.14196]
[1776780542306,45.27,75861.38,3.2,-0.18504,0.00017,9.14196]
[1776780542175,45.27,75862.31,3.2,-0.18488,0.00017,9.13712]
[1776780542354,45.27,75862.31,3.2,-0.18488,0.00017,9.13712]
[1776780542361,45.27,75862.31,3.2,-0.18488,0.00017,9.13712]
[1776780542381,45.27,75862.31,3.2,-0.18488,0.00017,9.13712]
[1776780542706,45.27,75862.31,3.2,-0.18488,0.00017,9.13712]
[1776780543127,45.27,75862.31,3.2,-0.18488,0.00017,9.13709]
[1776780544134,45.27,75869.38,3.2,-0.18366,0.00017,9.10051]
[1776780545892,45.27,75873.58,3.2,-0.18294,0.00017,9.07877]
[1776780546944,45.27,75873.39,3.2,-0.18297,0.00017,9.07963]
[1776780547155,45.27,75873.38,3.2,-0.18297,0.00017,9.07955]
[1776780548246,45.27,75883.72,3.2,-0.1812,0.00017,9.02579]
[1776780549135,45.27,75883.72,3.2,-0.1812,0.00017,9.02579]
[1776780549840,45.27,75885.3,3.2,-0.18093,0.00017,9.0176]
[1776780549917,45.27,75885.3,3.2,-0.18093,0.00017,9.0176]
[1776780551901,45.27,75885.81,3.2,-0.18084,0.00017,9.01487]
[1776780552528,45.27,75888.86,3.2,-0.18032,0.00017,8.99902]
[1776780553322,45.27,75888.86,3.2,-0.18032,0.00017,8.99902]
[1776780554205,45.27,75883.84,3.2,-0.18117,0.00017,9.025]
[1776780556218,45.27,75878.47,3.2,-0.18208,0.00017,9.05265]
[1776780556390,45.27,75878.47,3.2,-0.18208,0.00017,9.05265]
[1776780557225,45.27,75880.21,3.2,-0.18178,0.00017,9.04353]
[1776780560518,45.26,75880.84,3.2,-0.18166,0.00017,9.0399]
[1776780561253,45.26,75882.48,3.2,-0.18138,0.00017,9.0314]
[1776780561375,45.26,75882.48,3.2,-0.18138,0.00017,9.0314]
[1776780562122,45.26,75882.48,3.2,-0.18138,0.00017,9.0314]
[1776780562176,45.26,75882.48,3.2,-0.18138,0.00017,9.0314]
[1776780562339,45.26,75882.48,3.2,-0.18138,0.00017,9.0314]
[1776780562265,45.26,75885.59,3.2,-0.18085,0.00017,9.01521]
[1776780562378,45.26,75885.59,3.2,-0.18085,0.00017,9.01521]
[1776780564436,45.26,75891.34,3.2,-0.17987,0.00017,8.98524]
[1776780564502,45.26,75891.34,3.2,-0.17987,0.00017,8.98524]
[1776780565282,45.26,75893.34,3.2,-0.17953,0.00017,8.97484]
[1776780566321,45.26,75893.34,3.2,-0.17953,0.00017,8.97484]
[1776780567259,45.26,75893.1,3.2,-0.17957,0.00017,8.97607]
[1776780567296,45.26,75892.96,3.2,-0.1796,0.00017,8.97678]
[1776780569852,45.26,75894.61,3.2,-0.17932,0.00017,8.96818]
[1776780571458,45.26,75891.49,3.2,-0.17973,0.00017,8.97669]
[1776780571528,45.26,75891.49,3.2,-0.17973,0.00017,8.97669]
[1776780572329,45.26,75890.95,3.2,-0.17982,0.00017,8.97944]
[1776780574344,45.26,75885.55,3.2,-0.18073,0.00017,9.00736]
[1776780575904,45.26,75887.08,3.2,-0.18047,0.00017,8.99934]
[1776780576358,45.26,75890.0,3.2,-0.17998,0.00017,8.98412]
[1776780578360,45.26,75890.0,3.2,-0.17998,0.00017,8.98412]
[1776780578442,45.26,75889.45,3.2,-0.18007,0.00017,8.98688]
[1776780581379,45.26,75889.63,3.2,-0.18003,0.00017,8.98582]
[1776780581448,45.26,75889.63,3.2,-0.18003,0.00017,8.98582]
[1776780585996,45.26,75898.26,3.2,-0.17857,0.00017,8.94092]
[1776780587231,45.26,75899.35,3.2,-0.17839,0.00017,8.93526]
[1776780587412,45.26,75898.94,3.2,-0.17846,0.00017,8.93738]
[1776780587986,45.26,75898.94,3.2,-0.17846,0.00017,8.93738]
[1776780588126,45.26,75898.94,3.2,-0.17846,0.00017,8.93738]
[1776780588144,45.26,75897.04,3.2,-0.17878,0.00017,8.94725]
[1776780590285,45.26,75897.04,3.2,-0.17878,0.00017,8.94724]
[1776780590291,45.26,75889.26,3.2,-0.18009,0.00017,8.98754]
[1776780590886,45.26,75889.26,3.2,-0.18009,0.00017,8.98754]
[1776780590895,45.26,75889.54,3.2,-0.18004,0.00017,8.98609]
[1776780592116,45.26,75889.54,3.2,-0.18004,0.00017,8.98609]
[1776780592176,45.26,75889.54,3.2,-0.18004,0.00017,8.98609]
[1776780592275,45.26,75889.09,3.2,-0.18011,0.00017,8.98834]
[1776780594484,45.25,75897.9,3.2,-0.17862,0.00017,8.9424]
[1776780596356,45.25,75897.9,3.2,-0.17862,0.00017,8.9424]
[1776780600313,45.25,75902.69,3.2,-0.17781,0.00017,8.9174]
[1776780607575,45.25,75897.41,3.2,-0.17869,0.00017,8.9446]
[1776780608717,45.25,75897.41,3.2,-0.17869,0.00017,8.9446]
[1776780608816,45.25,75897.41,3.2,-0.17869,0.00017,8.9446]
[1776780609188,45.25,75897.41,3.2,-0.17869,0.00017,8.9446]
[1776780609377,45.25,75897.41,3.2,-0.17869,0.00017,8.9446]
[1776780609389,45.25,75897.41,3.2,-0.17869,0.00017,8.9446]
[1776780609207,45.25,75896.01,3.2,-0.17893,0.00017,8.95183]
[1776780610329,45.25,75896.01,3.2,-0.17893,0.00017,8.95183]
[1776780610356,45.25,75871.93,3.2,-0.18302,0.00017,9.07677]
[1776780611307,45.25,75862.02,3.2,-0.18472,0.00017,9.12811]
[1776780612340,45.25,75862.02,3.2,-0.18472,0.00017,9.12811]
[1776780612359,45.25,75860.77,3.2,-0.18494,0.00017,9.13458]
[1776780613134,45.25,75860.77,3.2,-0.18494,0.00017,9.13458]
[1776780613179,45.25,75860.64,3.2,-0.18496,0.00017,9.13525]
[1776780613733,45.25,75860.64,3.2,-0.18496,0.00017,9.13525]
[1776780614088,45.25,75860.64,3.2,-0.18496,0.00017,9.13525]
[1776780614217,45.25,75860.64,3.2,-0.18496,0.00017,9.13525]
[1776780614292,45.25,75860.15,3.2,-0.18505,0.00017,9.13779]
[1776780614410,45.25,75860.15,3.2,-0.18505,0.00017,9.13779]
[1776780614719,45.25,75860.15,3.2,-0.18505,0.00017,9.13779]
[1776780614956,45.25,75860.15,3.2,-0.18505,0.00017,9.13779]
[1776780615383,45.25,75841.82,3.2,-0.18822,0.00017,9.23237]
[1776780615590,45.25,75841.82,3.2,-0.18822,0.00017,9.23237]
[1776780616231,45.25,75821.67,3.2,-0.19176,0.00018,9.33609]
[1776780617082,45.25,75806.17,3.2,-0.1945,0.00018,9.41553]
[1776780620361,45.25,75804.63,3.2,-0.19477,0.00018,9.42333]
[1776780620451,45.25,75803.72,3.2,-0.19493,0.00018,9.42791]
[1776780621902,45.25,75816.61,3.2,-0.19264,0.00018,9.36163]
[1776780623184,45.25,75816.61,3.2,-0.19264,0.00018,9.36163]
[1776780623583,45.25,75814.86,3.2,-0.19294,0.00018,9.37042]
[1776780623638,45.25,75814.86,3.2,-0.19294,0.00018,9.37042]
[1776780623672,45.25,75814.86,3.2,-0.19294,0.00018,9.37042]
[1776780624018,45.25,75814.86,3.2,-0.19294,0.00018,9.37042]
[1776780624419,45.25,75814.86,3.2,-0.19294,0.00018,9.37042]
[1776780625302,45.25,75810.73,3.2,-0.19367,0.00018,9.39144]
[1776780625469,45.25,75798.49,3.2,-0.19584,0.00018,9.45399]
[1776780626715,45.25,75784.57,3.2,-0.19834,0.00018,9.525]
[1776780627937,45.25,75779.78,3.2,-0.19921,0.00018,9.5494]
[1776780628645,45.25,75779.78,3.2,-0.19921,0.00018,9.5494]
[1776780631025,45.25,75782.84,3.2,-0.19865,0.00018,9.5338]
[1776780632043,45.25,75783.86,3.2,-0.19836,0.00018,9.52098]
[1776780632830,45.25,75787.36,3.2,-0.19773,0.00018,9.50309]
[1776780632932,45.25,75787.36,3.2,-0.19773,0.00018,9.50309]
[1776780633404,45.25,75787.36,3.2,-0.19773,0.00018,9.50309]
[1776780634879,45.25,75783.17,3.2,-0.19848,0.00018,9.52427]
[1776780635836,45.25,75782.73,3.2,-0.19855,0.00018,9.52637]
[1776780636145,45.25,75782.73,3.2,-0.19855,0.00018,9.52637]
[1776780636278,45.25,75786.35,3.2,-0.19789,0.00018,9.50778]
[1776780636529,45.25,75786.35,3.2,-0.19789,0.00018,9.50778]
[1776780637235,45.24,75791.98,3.2,-0.19688,0.00018,9.47895]
[1776780638095,45.24,75798.35,3.2,-0.19573,0.00018,9.44621]
[1776780638889,45.24,75798.35,3.2,-0.19573,0.00018,9.44621]
[1776780643497,45.24,75798.09,3.2,-0.19576,0.00018,9.44694]
[1776780644259,45.24,75798.09,3.2,-0.19576,0.00018,9.44694]
[1776780644301,45.24,75785.24,3.2,-0.19805,0.00018,9.5122]
[1776780644993,45.24,75785.24,3.2,-0.19805,0.00018,9.5122]
[1776780645084,45.24,75785.99,3.2,-0.19791,0.00018,9.50816]
[1776780646478,45.24,75785.99,3.2,-0.19791,0.00018,9.50816]
[1776780646855,45.23,75785.37,3.2,-0.19801,0.00018,9.51118]
[1776780648822,45.23,75785.69,3.2,-0.19795,0.00018,9.50941]
[1776780648853,45.23,75785.69,3.2,-0.19795,0.00018,9.50941]
[1776780648913,45.23,75786.79,3.2,-0.19775,0.00018,9.50366]
[1776780651826,45.23,75790.82,3.2,-0.19702,0.00018,9.48285]
[1776780652139,45.23,75790.82,3.2,-0.19702,0.00018,9.48285]
[1776780652190,45.23,75790.82,3.2,-0.19702,0.00018,9.48285]
[1776780652209,45.23,75796.27,3.2,-0.19603,0.00018,9.45461]
[1776780653435,45.23,75801.84,3.2,-0.19502,0.00018,9.42595]
[1776780655265,45.23,75801.84,3.2,-0.19502,0.00018,9.42595]
[1776780655367,45.23,75801.84,3.2,-0.19502,0.00018,9.42595]
[1776780656931,45.22,75788.61,3.2,-0.19738,0.00018,9.49309]
[1776780662236,45.22,75789.13,3.2,-0.19726,0.00018,9.48985]
[1776780664178,45.22,75790.83,3.2,-0.19695,0.00018,9.48081]
[1776780664462,45.22,75791.34,3.2,-0.19685,0.00018,9.47802]
[1776780665886,45.22,75791.34,3.2,-0.19685,0.00018,9.47802]
[1776780666008,45.22,75791.34,3.2,-0.19685,0.00018,9.47802]
[1776780666030,45.22,75791.34,3.2,-0.19685,0.00018,9.47802]
[1776780666152,45.21,75800.93,3.2,-0.19511,0.00018,9.42843]
[1776780666850,45.21,75800.93,3.2,-0.19511,0.00018,9.42843]
[1776780667253,45.21,75808.13,3.2,-0.19382,0.00018,9.39132]
[1776780668170,45.21,75808.13,3.2,-0.19382,0.00018,9.39132]
[1776780668459,45.21,75811.44,3.2,-0.19323,0.00018,9.37415]
[1776780668510,45.21,75811.44,3.2,-0.19323,0.00018,9.37415]
[1776780668839,45.21,75811.44,3.2,-0.19323,0.00018,9.37415]
[1776780668992,45.21,75811.44,3.2,-0.19323,0.00018,9.37415]
[1776780670808,45.21,75814.45,3.2,-0.19268,0.00018,9.35835]
[1776780671300,45.21,75814.45,3.2,-0.19268,0.00018,9.35835]
[1776780671564,45.21,75814.03,3.2,-0.19275,0.00018,9.36035]
[1776780672775,45.21,75814.03,3.2,-0.19275,0.00018,9.36018]
[1776780673670,45.2,75813.46,3.2,-0.19284,0.00018,9.36293]
[1776780675371,45.2,75813.92,3.2,-0.19276,0.00018,9.36057]
[1776780676664,45.2,75812.4,3.2,-0.19301,0.00018,9.36785]
[1776780677029,45.2,75812.4,3.2,-0.19301,0.00018,9.36785]
[1776780677322,45.2,75812.4,3.2,-0.19301,0.00018,9.36785]
[1776780677420,45.2,75820.23,3.2,-0.19162,0.00018,9.32747]
[1776780679447,45.2,75828.01,3.2,-0.19024,0.00018,9.28721]
[1776780682107,45.2,75833.14,3.2,-0.18934,0.00018,9.26058]
[1776780684607,45.2,75829.32,3.2,-0.19,0.00018,9.28012]
[1776780685128,45.19,75827.4,3.2,-0.19033,0.00018,9.28984]
[1776780686136,45.19,75833.02,3.2,-0.18934,0.00018,9.26077]
[1776780688082,45.19,75835.71,3.2,-0.18887,0.00017,9.24679]
[1776780688181,45.19,75833.07,3.2,-0.18933,0.00018,9.26029]
[1776780691530,45.19,75830.1,3.2,-0.18973,0.00018,9.2676]
[1776780691602,45.19,75830.1,3.2,-0.18973,0.00018,9.2676]
[1776780695099,45.19,75828.31,3.2,-0.19003,0.00018,9.27643]
[1776780695527,45.19,75828.31,3.2,-0.19002,0.00018,9.27631]
[1776780695985,45.19,75828.31,3.2,-0.19002,0.00018,9.27631]
[1776780696359,45.19,75828.31,3.2,-0.19002,0.00018,9.27631]
[1776780697288,45.19,75826.36,3.2,-0.19036,0.00018,9.28619]
[1776780697390,45.18,75832.12,3.2,-0.18934,0.00018,9.25638]
[1776780699581,45.18,75836.1,3.2,-0.18863,0.00017,9.23545]
[1776780701043,45.18,75836.37,3.2,-0.18858,0.00017,9.23386]
[1776780701268,45.18,75836.37,3.2,-0.18858,0.00017,9.23386]
[1776780701495,45.18,75841.83,3.2,-0.18762,0.00017,9.20549]
[1776780701584,45.18,75841.83,3.2,-0.18762,0.00017,9.20549]
[1776780702163,45.18,75841.83,3.2,-0.18762,0.00017,9.20549]
[1776780702190,45.18,75841.83,3.2,-0.18762,0.00017,9.20549]
[1776780702398,45.18,75850.04,3.2,-0.18619,0.00017,9.16286]
[1776780703620,45.18,75848.73,3.2,-0.18641,0.00017,9.16946]
[1776780704659,45.18,75848.73,3.2,-0.1864,0.00017,9.16927]
[1776780705378,45.18,75848.73,3.2,-0.1864,0.00017,9.16927]
[1776780705475,45.17,75855.32,3.2,-0.18525,0.00017,9.13501]
[1776780707298,45.17,75855.32,3.2,-0.18525,0.00017,9.13486]
[1776780712319,45.17,75856.87,3.2,-0.18495,0.00017,9.12593]
[1776780712776,45.17,75856.87,3.2,-0.18495,0.00017,9.12593]
[1776780713847,45.17,75856.37,3.2,-0.18503,0.00017,9.12836]
[1776780714044,45.17,75856.37,3.2,-0.18503,0.00017,9.12836]
[1776780714119,45.17,75856.37,3.2,-0.18503,0.00017,9.12836]
[1776780714144,45.17,75856.37,3.2,-0.18503,0.00017,9.12836]
[1776780714219,45.17,75856.37,3.2,-0.18503,0.00017,9.12836]
[1776780714396,45.17,75868.72,3.2,-0.1829,0.00017,9.06421]
[1776780715501,45.16,75880.21,3.2,-0.18093,0.00017,9.00434]
[1776780716635,45.16,75880.21,3.2,-0.18092,0.00017,9.00419]
[1776780717974,45.16,75878.75,3.2,-0.18117,0.00017,9.01162]
[1776780719702,45.16,75876.12,3.2,-0.18161,0.00017,9.02494]
[1776780719726,45.16,75876.12,3.2,-0.18161,0.00017,9.02494]
[1776780719740,45.16,75876.12,3.2,-0.18161,0.00017,9.02494]
[1776780720375,45.16,75875.79,3.2,-0.18166,0.00017,9.02649]
[1776780721824,45.16,75873.53,3.2,-0.18204,0.00017,9.03805]
[1776780723396,45.16,75864.88,3.2,-0.18351,0.00017,9.08251]
[1776780724404,45.16,75870.78,3.2,-0.18249,0.00017,9.05184]
[1776780724933,45.16,75870.78,3.2,-0.18249,0.00017,9.05184]
[1776780725409,45.16,75871.66,3.2,-0.18234,0.00017,9.04722]
[1776780727424,45.15,75877.95,3.2,-0.18126,0.00017,9.01428]
[1776780728568,45.15,75878.11,3.2,-0.18122,0.00017,9.01332]
[1776780728899,45.15,75878.11,3.2,-0.18122,0.00017,9.01332]
[1776780730982,45.15,75875.17,3.2,-0.18172,0.00017,9.02835]
[1776780731452,45.15,75875.1,3.2,-0.18173,0.00017,9.02857]
[1776780732460,45.15,75869.47,3.2,-0.18269,0.00017,9.05779]
[1776780734238,45.15,75866.98,3.2,-0.18312,0.00017,9.07066]
[1776780734475,45.15,75867.4,3.2,-0.18304,0.00017,9.06842]
[1776780735829,45.15,75866.33,3.2,-0.18322,0.00017,9.07391]
[1776780736069,45.15,75866.33,3.2,-0.18322,0.00017,9.07391]
[1776780736498,45.15,75865.65,3.2,-0.18334,0.00017,9.07737]
[1776780736681,45.15,75865.65,3.2,-0.18334,0.00017,9.07737]
[1776780737495,45.15,75870.96,3.2,-0.18242,0.00017,9.04974]
[1776780738229,45.15,75870.96,3.2,-0.18242,0.00017,9.04974]
[1776780738503,45.15,75877.22,3.2,-0.18135,0.00017,9.01719]
[1776780739299,45.15,75877.22,3.2,-0.18135,0.00017,9.01719]
[1776780739513,45.15,75871.67,3.2,-0.1823,0.00017,9.04603]
[1776780741214,45.15,75871.67,3.2,-0.1823,0.00017,9.04604]
[1776780742994,45.15,75868.82,3.2,-0.18279,0.00017,9.06076]
[1776780745374,45.15,75865.05,3.2,-0.18343,0.00017,9.08022]
[1776780745394,45.15,75865.05,3.2,-0.18343,0.00017,9.08022]
[1776780745399,45.15,75865.05,3.2,-0.18343,0.00017,9.08022]
[1776780745451,45.15,75865.57,3.2,-0.18334,0.00017,9.07745]
[1776780748208,45.15,75860.01,3.2,-0.18429,0.00017,9.10604]
[1776780748560,45.15,75860.01,3.2,-0.18429,0.00017,9.10604]
[1776780748662,45.15,75859.99,3.2,-0.18429,0.00017,9.10614]
[1776780749901,45.15,75859.99,3.2,-0.18429,0.00017,9.10614]
[1776780750390,45.15,75859.99,3.2,-0.18429,0.00017,9.10614]
[1776780750490,45.14,75859.97,3.2,-0.18429,0.00017,9.10604]
[1776780753183,45.14,75853.01,3.2,-0.18537,0.00017,9.13407]
[1776780755257,45.14,75853.01,3.2,-0.18537,0.00017,9.13407]
[1776780758078,45.14,75850.97,3.2,-0.18571,0.00017,9.14424]
[1776780759396,45.14,75852.59,3.2,-0.18542,0.00017,9.13557]
[1776780760633,45.14,75853.82,3.2,-0.1852,0.00017,9.12907]
[1776780761396,45.14,75853.82,3.2,-0.1852,0.00017,9.12907]
[1776780761479,45.13,75860.43,3.2,-0.18405,0.00017,9.09457]
[1776780762076,45.13,75860.43,3.2,-0.18405,0.00017,9.09457]
[1776780762127,45.13,75860.43,3.2,-0.18405,0.00017,9.09457]
[1776780762218,45.13,75867.14,3.2,-0.18289,0.00017,9.05957]
[1776780764104,45.13,75867.17,3.2,-0.18288,0.00017,9.05921]
[1776780764474,45.13,75867.17,3.2,-0.18288,0.00017,9.05921]
[1776780764483,45.13,75867.17,3.2,-0.18288,0.00017,9.05921]
[1776780765515,45.13,75874.97,3.2,-0.18153,0.00017,9.01831]
[1776780767576,45.13,75875.98,3.2,-0.18135,0.00017,9.01278]
[1776780767698,45.13,75875.98,3.2,-0.18135,0.00017,9.01278]
[1776780768431,45.13,75875.98,3.2,-0.18135,0.00017,9.01278]
[1776780768527,45.13,75871.45,3.2,-0.18212,0.00017,9.03618]
[1776780770576,45.13,75869.51,3.2,-0.18245,0.00017,9.04609]
[1776780771239,45.13,75869.51,3.2,-0.18245,0.00017,9.04609]
[1776780771252,45.13,75869.51,3.2,-0.18245,0.00017,9.04609]
[1776780771534,45.13,75869.51,3.2,-0.18245,0.00017,9.04609]
[1776780771333,45.12,75867.97,3.2,-0.1827,0.00017,9.05372]
[1776780771739,45.12,75867.97,3.2,-0.1827,0.00017,9.05372]
[1776780772891,45.12,75867.97,3.2,-0.1827,0.00017,9.05372]
[1776780773268,45.12,75867.97,3.2,-0.1827,0.00017,9.05372]
[1776780773524,45.12,75867.97,3.2,-0.1827,0.00017,9.05372]
[1776780773537,45.12,75867.97,3.2,-0.1827,0.00017,9.05372]
[1776780773654,45.12,75867.5,3.2,-0.18277,0.00017,9.05579]
[1776780773757,45.12,75871.66,3.2,-0.18206,0.00017,9.03418]
[1776780776777,45.12,75877.06,3.2,-0.18112,0.00017,9.00563]
[1776780781811,45.11,75876.36,3.2,-0.18122,0.00017,9.00861]
[1776780782717,45.11,75876.36,3.2,-0.18122,0.00017,9.00861]
[1776780783625,45.11,75880.61,3.2,-0.18048,0.00017,8.98623]
[1776780783658,45.11,75880.61,3.2,-0.18048,0.00017,8.98623]
[1776780784320,45.11,75886.75,3.2,-0.17943,0.00017,8.95417]
[1776780785733,45.11,75886.75,3.2,-0.17943,0.00017,8.95417]
[1776780785881,45.11,75886.75,3.2,-0.17943,0.00017,8.95417]
[1776780787697,45.11,75888.38,3.2,-0.17915,0.00017,8.94555]
[1776780793464,45.11,75886.3,3.2,-0.17947,0.00017,8.95534]
[1776780793690,45.11,75886.3,3.2,-0.17947,0.00017,8.95534]
[1776780793759,45.11,75886.3,3.2,-0.17947,0.00017,8.95534]
[1776780793842,45.11,75886.3,3.2,-0.17947,0.00017,8.95534]
[1776780794056,45.11,75886.3,3.2,-0.17947,0.00017,8.95534]
[1776780794378,45.11,75886.3,3.2,-0.17947,0.00017,8.95534]
[1776780794561,45.11,75886.3,3.2,-0.17947,0.00017,8.95534]
[1776780794571,45.1,75882.03,3.2,-0.18019,0.00017,8.97735]
[1776780794766,45.1,75882.03,3.2,-0.18019,0.00017,8.97735]
[1776780794797,45.1,75882.03,3.2,-0.18019,0.00017,8.97735]
[1776780795358,45.1,75872.29,3.2,-0.18186,0.00017,9.02803]
[1776780796917,45.1,75860.8,3.2,-0.18383,0.00017,9.08767]
[1776780797824,45.1,75860.8,3.2,-0.18383,0.00017,9.08767]
[1776780797947,45.1,75860.8,3.2,-0.18383,0.00017,9.08767]
[1776780800148,45.1,75862.25,3.2,-0.18357,0.00017,9.07987]
[1776780800716,45.1,75863.64,3.2,-0.18332,0.00017,9.07237]
[1776780800749,45.1,75863.64,3.2,-0.18332,0.00017,9.07237]
[1776780801689,45.1,75863.64,3.2,-0.18332,0.00017,9.07237]
[1776780804195,45.1,75856.46,3.2,-0.18455,0.00017,9.10918]
[1776780805683,45.1,75855.75,3.2,-0.18466,0.00017,9.11269]
[1776780805979,45.1,75855.75,3.2,-0.18466,0.00017,9.11269]
[1776780806581,45.1,75855.75,3.2,-0.18466,0.00017,9.11269]
[1776780806128,45.1,75846.57,3.2,-0.18625,0.00017,9.1601]
[1776780807279,45.1,75846.57,3.2,-0.18625,0.00017,9.1601]
[1776780807381,45.09,75834.7,3.2,-0.18831,0.00018,9.22125]
[1776780809872,45.09,75833.61,3.2,-0.18849,0.00018,9.22653]
[1776780810052,45.09,75833.61,3.2,-0.18849,0.00018,9.22653]
[1776780810822,45.09,75831.16,3.2,-0.18891,0.00018,9.23901]
[1776780810864,45.09,75831.16,3.2,-0.18891,0.00018,9.23901]
[1776780811636,45.09,75831.16,3.2,-0.18881,0.00018,9.23139]
[1776780812120,45.09,75831.16,3.2,-0.18881,0.00018,9.23139]
[1776780812221,45.09,75824.79,3.2,-0.18991,0.00018,9.26385]
[1776780813686,45.09,75824.75,3.2,-0.18991,0.00018,9.26382]
[1776780815211,45.08,75823.96,3.2,-0.19004,0.00018,9.26766]
[1776780815220,45.08,75823.96,3.2,-0.19004,0.00018,9.26766]
[1776780817948,45.08,75823.86,3.2,-0.19004,0.00018,9.26746]
[1776780818516,45.08,75820.38,3.2,-0.19064,0.00018,9.28518]
[1776780820616,45.07,75811.55,3.2,-0.19219,0.00018,9.33015]
[1776780821535,45.07,75811.55,3.2,-0.19219,0.00018,9.33015]
[1776780821547,45.07,75811.55,3.2,-0.19219,0.00018,9.33015]
[1776780821607,45.07,75813.39,3.2,-0.19185,0.00018,9.32037]
[1776780821884,45.07,75813.39,3.2,-0.19185,0.00018,9.32037]
[1776780822639,45.07,75813.39,3.2,-0.19185,0.00018,9.32037]
[1776780822928,45.07,75813.39,3.2,-0.19185,0.00018,9.32037]
[1776780823001,45.07,75813.39,3.2,-0.19185,0.00018,9.32037]
[1776780823010,45.07,75813.39,3.2,-0.19185,0.00018,9.32037]
[1776780823130,45.07,75827.33,3.2,-0.18937,0.00018,9.24794]
[1776780823828,45.07,75827.33,3.2,-0.18937,0.00018,9.24794]
[1776780824309,45.07,75827.33,3.2,-0.18937,0.00018,9.24794]
[1776780824410,45.07,75831.71,3.2,-0.18859,0.00018,9.22511]
[1776780830207,45.06,75833.53,3.2,-0.18825,0.00018,9.21494]
[1776780837199,45.06,75834.01,3.2,-0.18813,0.00018,9.21137]
[1776780837749,45.06,75834.01,3.2,-0.18813,0.00018,9.21137]
[1776780838340,45.06,75834.01,3.2,-0.18813,0.00018,9.21137]
[1776780838416,45.06,75838.07,3.2,-0.18742,0.00017,9.19021]
[1776780842467,45.05,75846.17,3.2,-0.18599,0.00017,9.14787]
[1776780844426,45.05,75846.58,3.2,-0.18592,0.00017,9.14568]
[1776780844466,45.05,75838.62,3.2,-0.1873,0.00017,9.18688]
[1776780848208,45.05,75836.7,3.2,-0.18763,0.00018,9.19647]
[1776780848446,45.05,75847.06,3.2,-0.18581,0.00017,9.14254]
[1776780850595,45.04,75856.7,3.2,-0.18412,0.00017,9.09189]
[1776780851825,45.04,75855.91,3.2,-0.18425,0.00017,9.09573]
[1776780852386,45.04,75855.91,3.2,-0.18425,0.00017,9.09573]
[1776780852874,45.04,75855.92,3.2,-0.18424,0.00017,9.09542]
[1776780852974,45.04,75855.92,3.2,-0.18424,0.00017,9.09542]
[1776780853363,45.04,75855.92,3.2,-0.18424,0.00017,9.09542]
[1776780853606,45.04,75860.25,3.2,-0.18348,0.00017,9.07264]
[1776780853949,45.04,75860.25,3.2,-0.18348,0.00017,9.07264]
[1776780853974,45.04,75860.25,3.2,-0.18348,0.00017,9.07264]
[1776780854646,45.04,75873.71,3.2,-0.18116,0.00017,9.00234]
[1776780855812,45.04,75873.71,3.2,-0.18115,0.00017,9.00219]
[1776780857285,45.04,75877.77,3.2,-0.18046,0.00017,8.9809]
[1776780857676,45.04,75877.77,3.2,-0.18045,0.00017,8.98077]
[1776780858346,45.03,75874.38,3.2,-0.18103,0.00017,8.9983]
[1776780859058,45.03,75874.38,3.2,-0.18103,0.00017,8.9983]
[1776780862939,45.03,75868.3,3.2,-0.18205,0.00017,9.02928]
[1776780864388,45.03,75861.4,3.2,-0.18322,0.00017,9.0648]
[1776780864684,45.03,75861.4,3.2,-0.18322,0.00017,9.0648]
[1776780868035,45.02,75865.65,3.2,-0.18247,0.00017,9.04204]
[1776780868714,45.02,75865.93,3.2,-0.18242,0.00017,9.0404]
[1776780869506,45.02,75865.93,3.2,-0.18242,0.00017,9.0404]
[1776780869526,45.02,75865.93,3.2,-0.18242,0.00017,9.0404]
[1776780869590,45.02,75870.54,3.2,-0.18162,0.00017,9.01622]
[1776780870517,45.02,75879.87,3.2,-0.18002,0.00017,8.96742]
[1776780873599,45.02,75880.98,3.2,-0.1797,0.00017,8.9535]
[1776780873640,45.02,75880.98,3.2,-0.1797,0.00017,8.9535]
[1776780873742,45.02,75880.84,3.2,-0.17972,0.00017,8.954]
[1776780873753,45.02,75880.84,3.2,-0.17972,0.00017,8.954]
[1776780874191,45.02,75880.84,3.2,-0.17972,0.00017,8.954]
[1776780874466,45.02,75880.84,3.2,-0.17971,0.00017,8.95376]
[1776780876510,45.01,75876.9,3.2,-0.18038,0.00017,8.97406]
[1776780878756,45.01,75875.16,3.2,-0.18066,0.00017,8.98266]
[1776780878843,45.01,75875.16,3.2,-0.18066,0.00017,8.98266]
[1776780879328,45.01,75875.16,3.2,-0.18066,0.00017,8.98266]
[1776780879493,45.01,75873.82,3.2,-0.18088,0.00017,8.98954]
[1776780882514,45.01,75879.65,3.2,-0.17988,0.00017,8.95887]
[1776780884666,45.01,75879.8,3.2,-0.17985,0.00017,8.958]
[1776780884682,45.01,75879.8,3.2,-0.17985,0.00017,8.958]
[1776780884702,45.01,75880.03,3.2,-0.17981,0.00017,8.95672]
[1776780885191,45.01,75880.03,3.2,-0.17981,0.00017,8.95672]
[1776780885640,45.01,75869.54,3.2,-0.1816,0.00017,9.01134]
[1776780886915,45.01,75869.54,3.2,-0.1816,0.00017,9.01119]
[1776780887550,45.0,75864.61,3.2,-0.18244,0.00017,9.0367]
[1776780892586,45.0,75861.35,3.2,-0.18297,0.00017,9.0527]
[1776780896472,45.0,75858.87,3.2,-0.18338,0.00017,9.06523]
[1776780896615,45.0,75854.26,3.2,-0.18418,0.00017,9.08914]
[1776780898858,44.99,75851.88,3.2,-0.18458,0.00017,9.10111]
[1776780899635,44.99,75852.35,3.2,-0.18449,0.00017,9.09845]
[1776780900288,44.99,75852.35,3.2,-0.18449,0.00017,9.09845]
[1776780900372,44.99,75852.35,3.2,-0.18449,0.00017,9.09845]
[1776780900737,44.99,75854.13,3.2,-0.18417,0.00017,9.08898]
[1776780900786,44.99,75854.13,3.2,-0.18417,0.00017,9.08898]
[1776780901071,44.99,75854.13,3.2,-0.18417,0.00017,9.08898]
[1776780901229,44.99,75854.13,3.2,-0.18417,0.00017,9.08898]
[1776780902183,44.99,75857.98,3.2,-0.1835,0.00017,9.06875]
[1776780902656,44.99,75867.53,3.2,-0.18185,0.00017,9.01883]
[1776780903193,44.99,75867.53,3.2,-0.18185,0.00017,9.01883]
[1776780903785,44.99,75869.35,3.2,-0.18153,0.00017,9.00923]
[1776780904672,44.99,75869.18,3.2,-0.18156,0.00017,9.01002]
[1776780905313,44.99,75869.18,3.2,-0.18156,0.00017,9.01002]
[1776780907167,44.99,75870.14,3.2,-0.18139,0.00017,9.00484]
[1776780907280,44.99,75870.14,3.2,-0.18139,0.00017,9.00484]
[1776780907548,44.99,75870.14,3.2,-0.18139,0.00017,9.00484]
[1776780907694,44.99,75866.99,3.2,-0.18193,0.00017,9.02117]
[1776780909185,44.98,75864.31,3.2,-0.18239,0.00017,9.03503]
[1776780910313,44.98,75861.61,3.2,-0.18285,0.00017,9.04897]
[1776780911127,44.98,75859.33,3.2,-0.18324,0.00017,9.0607]
[1776780911181,44.98,75859.33,3.2,-0.18324,0.00017,9.0607]
[1776780911562,44.98,75859.33,3.2,-0.18324,0.00017,9.0607]
[1776780911573,44.98,75859.33,3.2,-0.18324,0.00017,9.0607]
[1776780911647,44.98,75859.33,3.2,-0.18324,0.00017,9.0607]
[1776780911694,44.98,75859.33,3.2,-0.18324,0.00017,9.0607]
[1776780911722,44.98,75862.42,3.2,-0.1827,0.00017,9.04445]
[1776780912148,44.98,75862.42,3.2,-0.1827,0.00017,9.04445]
[1776780912730,44.98,75867.03,3.2,-0.1819,0.00017,9.02029]
[1776780913224,44.98,75867.03,3.2,-0.1819,0.00017,9.02029]
[1776780913641,44.98,75867.03,3.2,-0.1819,0.00017,9.02029]
[1776780913651,44.98,75867.03,3.2,-0.1819,0.00017,9.02029]
[1776780913736,44.98,75869.44,3.2,-0.18148,0.00017,9.00762]
[1776780918770,44.98,75874.86,3.2,-0.18054,0.00017,8.97897]
[1776780920153,44.98,75876.65,3.2,-0.18023,0.00017,8.96959]
[1776780920229,44.98,75876.65,3.2,-0.18023,0.00017,8.96959]
[1776780920784,44.98,75874.45,3.2,-0.18061,0.00017,8.98104]
[1776780921290,44.98,75874.45,3.2,-0.18061,0.00017,8.98104]
[1776780921302,44.98,75868.65,3.2,-0.1816,0.00017,9.01125]
[1776780925003,44.98,75870.33,3.2,-0.18131,0.00017,9.00228]
[1776780925342,44.98,75870.33,3.2,-0.18131,0.00017,9.00228]
[1776780926027,44.98,75867.95,3.2,-0.18171,0.00017,9.01463]
[1776780927164,44.98,75864.32,3.2,-0.18233,0.00017,9.03347]
[1776780927356,44.98,75864.32,3.2,-0.18233,0.00017,9.03347]
[1776780927363,44.98,75864.32,3.2,-0.18233,0.00017,9.03347]
[1776780928076,44.97,75866.32,3.2,-0.18199,0.00017,9.02293]
[1776780928617,44.97,75872.44,3.2,-0.18093,0.00017,8.99092]
[1776780931061,44.97,75874.77,3.2,-0.18053,0.00017,8.9787]
[1776780931116,44.97,75874.77,3.2,-0.18053,0.00017,8.9787]
[1776780931254,44.97,75874.77,3.2,-0.18053,0.00017,8.9787]
[1776780931269,44.97,75874.77,3.2,-0.18053,0.00017,8.9787]
[1776780931404,44.97,75874.77,3.2,-0.18053,0.00017,8.9787]
[1776780931875,44.97,75878.36,3.2,-0.17981,0.00017,8.95226]
[1776780932065,44.97,75878.36,3.2,-0.17981,0.00017,8.95226]
[1776780932098,44.97,75878.36,3.2,-0.17981,0.00017,8.95226]
[1776780932463,44.97,75878.36,3.2,-0.17981,0.00017,8.95226]
[1776780932531,44.97,75887.86,3.2,-0.17819,0.00017,8.90251]
[1776780933328,44.97,75887.86,3.2,-0.17819,0.00017,8.90251]
[1776780933452,44.97,75887.86,3.2,-0.17819,0.00017,8.90251]
[1776780933495,44.97,75887.86,3.2,-0.17819,0.00017,8.90251]
[1776780933528,44.97,75882.69,3.2,-0.17907,0.00017,8.92955]
[1776780934479,44.97,75882.69,3.2,-0.17907,0.00017,8.92955]
[1776780934664,44.97,75882.69,3.2,-0.17907,0.00017,8.92955]
[1776780934871,44.97,75883.6,3.2,-0.17891,0.00017,8.92476]
[1776780935213,44.97,75883.6,3.2,-0.17891,0.00017,8.92476]
[1776780936518,44.97,75888.13,3.2,-0.17814,0.00017,8.90105]
[1776780937020,44.97,75891.87,3.2,-0.1775,0.00017,8.88149]
[1776780937172,44.97,75891.87,3.21,-0.1775,0.00017,8.88149]
[1776780937758,44.97,75891.87,3.21,-0.1775,0.00017,8.88149]
[1776780938343,44.97,75893.26,3.21,-0.17726,0.00017,8.87398]
[1776780938542,44.97,75893.26,3.21,-0.17726,0.00017,8.87398]
[1776780939178,44.97,75894.27,3.21,-0.17708,0.00017,8.86847]
[1776780939185,44.97,75894.27,3.21,-0.17708,0.00017,8.86847]
[1776780939219,44.97,75894.27,3.21,-0.17708,0.00017,8.86847]
[1776780939240,44.97,75894.27,3.21,-0.17708,0.00017,8.86847]
[1776780939475,44.97,75894.27,3.21,-0.17708,0.00017,8.86847]
[1776780939928,44.97,75894.92,3.21,-0.17697,0.00017,8.86485]
[1776780940704,44.97,75894.92,3.21,-0.17697,0.00017,8.86485]
[1776780940798,44.97,75894.92,3.21,-0.17697,0.00017,8.86485]
[1776780940898,44.97,75896.66,3.21,-0.17667,0.00017,8.85552]
[1776780940983,44.97,75896.66,3.21,-0.17667,0.00017,8.85552]
[1776780941485,44.97,75896.66,3.21,-0.17667,0.00017,8.85552]
[1776780941555,44.97,75896.66,3.21,-0.17667,0.00017,8.85552]
[1776780941618,44.97,75901.03,3.21,-0.17592,0.00017,8.83243]
[1776780942392,44.97,75901.03,3.21,-0.17592,0.00017,8.83243]
[1776780942416,44.97,75901.03,3.21,-0.17592,0.00017,8.83243]
[1776780942679,44.97,75901.03,3.21,-0.17592,0.00017,8.83243]
[1776780942733,44.96,75924.3,3.21,-0.17203,0.00017,8.71016]
[1776780943354,44.96,75924.3,3.21,-0.17203,0.00017,8.71016]
[1776780943708,44.96,75924.3,3.21,-0.17203,0.00017,8.71016]
[1776780943811,44.96,75943.25,3.21,-0.16889,0.00016,8.61037]
[1776780944218,44.96,75943.25,3.21,-0.16889,0.00016,8.61037]
[1776780944712,44.96,75943.25,3.21,-0.16889,0.00016,8.61037]
[1776780944746,44.96,75962.35,3.21,-0.16575,0.00016,8.50901]
[1776780945370,44.96,75962.35,3.21,-0.16575,0.00016,8.50901]
[1776780945402,44.96,75983.73,3.21,-0.16231,0.00016,8.39637]
[1776780947030,44.96,75989.39,3.21,-0.16141,0.00016,8.36645]
[1776780948278,44.96,75989.39,3.21,-0.16141,0.00016,8.36645]
[1776780948631,44.96,75989.39,3.21,-0.16141,0.00016,8.36645]
[1776780948703,44.96,75988.86,3.21,-0.16148,0.00016,8.36904]
[1776780949278,44.96,75988.86,3.21,-0.16148,0.00016,8.36904]
[1776780949293,44.96,75988.86,3.21,-0.16148,0.00016,8.36904]
[1776780949562,44.96,75988.86,3.21,-0.16148,0.00016,8.36904]
[1776780949661,44.96,75988.85,3.21,-0.16148,0.00016,8.36898]
[1776780949901,44.96,75988.85,3.21,-0.16148,0.00016,8.36898]
[1776780954441,44.95,75984.46,3.21,-0.16216,0.00016,8.39148]
[1776780955583,44.95,75981.8,3.21,-0.16258,0.00016,8.40506]
[1776780960573,44.94,75977.04,3.21,-0.16331,0.00016,8.42903]
[1776780961421,44.94,75969.53,3.21,-0.1645,0.00016,8.46826]
[1776780962599,44.94,75969.53,3.21,-0.1645,0.00016,8.46826]
[1776780962790,44.94,75969.53,3.21,-0.1645,0.00016,8.46826]
[1776780962631,44.94,75960.28,3.21,-0.166,0.00016,8.51692]
[1776780962865,44.94,75960.28,3.21,-0.166,0.00016,8.51692]
[1776780962965,44.94,75960.28,3.21,-0.166,0.00016,8.51692]
[1776780963107,44.94,75960.28,3.21,-0.166,0.00016,8.51692]
[1776780963641,44.94,75955.77,3.21,-0.16673,0.00016,8.54054]
[1776780966848,44.94,75952.48,3.21,-0.16726,0.00016,8.5578]
[1776780967739,44.94,75952.48,3.21,-0.16726,0.00016,8.5578]
[1776780967770,44.94,75960.05,3.21,-0.16603,0.00016,8.51784]
[1776780968320,44.94,75969.75,3.21,-0.16445,0.00016,8.46659]
[1776780974769,44.94,75970.02,3.21,-0.16439,0.00016,8.46455]
[1776780977832,44.93,75971.61,3.21,-0.16413,0.00016,8.45607]
[1776780977965,44.93,75972.25,3.21,-0.16402,0.00016,8.45254]
[1776780979341,44.93,75977.26,3.21,-0.16322,0.00016,8.42605]
[1776780979428,44.93,75984.5,3.21,-0.16206,0.00016,8.38783]
[1776780979872,44.93,75984.5,3.21,-0.16206,0.00016,8.38783]
[1776780981590,44.93,75984.5,3.21,-0.16206,0.00016,8.38783]
[1776780981734,44.93,75984.5,3.21,-0.16206,0.00016,8.38783]
[1776780981757,44.93,75984.5,3.21,-0.16206,0.00016,8.38783]
[1776780981764,44.93,75995.52,3.21,-0.1603,0.00016,8.32952]
[1776780983731,44.93,75995.52,3.21,-0.1603,0.00016,8.32952]
[1776780983742,44.93,76002.98,3.21,-0.15911,0.00016,8.28991]
[1776780983875,44.93,76002.98,3.21,-0.15911,0.00016,8.28991]
[1776780984680,44.93,76002.98,3.21,-0.15911,0.00016,8.28991]
[1776780985889,44.93,76001.85,3.21,-0.15928,0.00016,8.2957]
[1776780985918,44.93,76001.85,3.21,-0.15928,0.00016,8.2957]
[1776780985960,44.93,76001.85,3.21,-0.15928,0.00016,8.2957]
[1776780986335,44.93,76001.85,3.21,-0.15928,0.00016,8.2957]
[1776780986418,44.93,76001.85,3.21,-0.15928,0.00016,8.2957]
[1776780986789,44.93,76001.85,3.21,-0.15928,0.00016,8.2957]
[1776780986860,44.93,76014.66,3.21,-0.15726,0.00016,8.2278]
[1776780988176,44.93,76017.37,3.21,-0.15683,0.00016,8.21342]
[1776780990393,44.93,76003.29,3.21,-0.15904,0.00016,8.28746]
[1776780991480,44.93,76003.29,3.21,-0.15904,0.00016,8.28746]
[1776780994315,44.93,76011.17,3.21,-0.15768,0.00016,8.23797]
[1776780997761,44.93,76012.37,3.21,-0.1575,0.00016,8.23181]
[1776780998353,44.93,76009.51,3.21,-0.15795,0.00016,8.247]
[1776780998483,44.93,76009.51,3.21,-0.15795,0.00016,8.247]
[1776780998977,44.93,76008.38,3.21,-0.15813,0.00016,8.25303]
[1776780999852,44.93,76002.5,3.21,-0.15906,0.00016,8.28412]
[1776781002188,44.93,75999.25,3.21,-0.15957,0.00016,8.30128]
[1776781005391,44.93,76007.72,3.21,-0.15823,0.00016,8.25665]
[1776781007837,44.93,76009.52,3.21,-0.15795,0.00016,8.24722]
[1776781008278,44.93,76012.66,3.21,-0.15746,0.00016,8.23073]
[1776781010050,44.93,76017.9,3.21,-0.15665,0.00016,8.20333]
[1776781010120,44.93,76017.9,3.21,-0.15665,0.00016,8.20333]
[1776781010312,44.93,76017.9,3.21,-0.15665,0.00016,8.20333]
[1776781010434,44.93,76017.35,3.21,-0.15674,0.00016,8.20635]
[1776781012317,44.93,76017.71,3.21,-0.15669,0.00016,8.20458]
[1776781012576,44.93,76017.71,3.21,-0.15669,0.00016,8.20458]
[1776781012791,44.93,76017.71,3.21,-0.15669,0.00016,8.20458]
[1776781012823,44.93,76024.58,3.21,-0.15562,0.00016,8.16845]
[1776781013773,44.93,76040.3,3.21,-0.15319,0.00015,8.08565]
[1776781013913,44.93,76040.3,3.21,-0.15319,0.00015,8.08565]
[1776781015486,44.93,76050.36,3.21,-0.15166,0.00015,8.03279]
[1776781016523,44.93,76050.36,3.21,-0.15166,0.00015,8.03279]
[1776781016834,44.93,76050.36,3.21,-0.15166,0.00015,8.03279]
[1776781016856,44.93,76069.57,3.21,-0.14874,0.00015,7.93165]
[1776781018606,44.94,76081.05,3.21,-0.14704,0.00015,7.87182]
[1776781018953,44.94,76081.05,3.21,-0.14704,0.00015,7.87182]
[1776781019212,44.94,76081.05,3.21,-0.14704,0.00015,7.87182]
[1776781019332,44.94,76081.05,3.21,-0.14704,0.00015,7.87182]
[1776781019497,44.94,76080.77,3.21,-0.14709,0.00015,7.87366]
[1776781020521,44.94,76096.17,3.21,-0.1448,0.00015,7.79257]
[1776781021196,44.94,76096.17,3.21,-0.1448,0.00015,7.79257]
[1776781021509,44.94,76110.28,3.21,-0.14273,0.00015,7.71868]
[1776781022726,44.94,76110.28,3.21,-0.14273,0.00015,7.71868]
[1776781022894,44.94,76129.39,3.21,-0.13995,0.00014,7.61852]
[1776781022975,44.94,76129.39,3.21,-0.13995,0.00014,7.61852]
[1776781023320,44.94,76129.39,3.21,-0.13995,0.00014,7.61852]
[1776781023529,44.94,76130.11,3.21,-0.13985,0.00014,7.61474]
[1776781024510,44.94,76130.11,3.21,-0.13985,0.00014,7.61474]
[1776781024606,44.94,76153.31,3.21,-0.13652,0.00014,7.49317]
[1776781025369,44.94,76153.31,3.21,-0.13652,0.00014,7.49317]
[1776781025413,44.94,76153.31,3.21,-0.13652,0.00014,7.49317]
[1776781025558,44.94,76153.31,3.21,-0.13652,0.00014,7.49317]
[1776781026683,44.94,76153.31,3.21,-0.13652,0.00014,7.49317]
[1776781028175,44.95,76155.05,3.21,-0.1363,0.00014,7.48474]
[1776781028216,44.95,76155.05,3.21,-0.1363,0.00014,7.48474]
[1776781028888,44.96,76172.89,3.21,-0.13383,0.00014,7.39353]
[1776781031186,44.96,76177.17,3.21,-0.13324,0.00014,7.37129]
[1776781031655,44.96,76177.17,3.21,-0.13324,0.00014,7.37129]
[1776781031929,44.96,76177.17,3.21,-0.13324,0.00014,7.37129]
[1776781031717,44.96,76218.87,3.21,-0.1275,0.00014,7.15418]
[1776781032160,44.96,76218.87,3.21,-0.1275,0.00014,7.15418]
[1776781033132,44.96,76218.87,3.21,-0.12753,0.00014,7.15524]
[1776781033862,44.97,76228.65,3.21,-0.12624,0.00013,7.10582]
[1776781034298,44.97,76228.65,3.21,-0.12624,0.00013,7.10582]
[1776781034373,44.97,76228.65,3.21,-0.12624,0.00013,7.10582]
[1776781034731,44.98,76231.47,3.21,-0.1259,0.00013,7.09259]
[1776781035241,44.98,76231.47,3.21,-0.1259,0.00013,7.09259]
[1776781035558,44.98,76231.47,3.21,-0.1259,0.00013,7.09259]
[1776781035854,44.98,76273.18,3.21,-0.12039,0.00013,6.8774]
[1776781036654,45.0,76273.18,3.21,-0.1205,0.00013,6.8816]
[1776781037110,45.0,76273.18,3.21,-0.1205,0.00013,6.8816]
[1776781037668,45.01,76282.93,3.21,-0.11929,0.00013,6.8338]
[1776781038397,45.01,76282.93,3.21,-0.11929,0.00013,6.8338]
[1776781038669,45.01,76299.37,3.21,-0.11721,0.00013,6.75095]
[1776781039202,45.01,76299.37,3.21,-0.11721,0.00013,6.75095]
[1776781039933,45.02,76305.3,3.21,-0.1165,0.00013,6.72253]
[1776781040577,45.02,76305.3,3.21,-0.1165,0.00013,6.72253]
[1776781040687,45.02,76305.3,3.21,-0.1165,0.00013,6.72253]
[1776781040944,45.03,76296.41,3.21,-0.11768,0.00013,6.76963]
[1776781041138,45.03,76296.41,3.21,-0.11768,0.00013,6.76963]
[1776781041649,45.03,76296.41,3.21,-0.11768,0.00013,6.76963]
[1776781041885,45.05,76263.33,3.21,-0.12203,0.00013,6.94229]
[1776781042790,45.05,76263.33,3.21,-0.12203,0.00013,6.94229]
[1776781042840,45.05,76263.33,3.21,-0.12203,0.00013,6.94229]
[1776781042871,45.06,76238.43,3.21,-0.1254,0.00013,7.07369]
[1776781043977,45.07,76237.84,3.21,-0.12551,0.00013,7.07797]
[1776781044151,45.07,76237.84,3.21,-0.12551,0.00013,7.07797]
[1776781044711,45.07,76220.05,3.21,-0.12791,0.00014,7.16998]
[1776781047738,45.07,76209.18,3.21,-0.12937,0.00014,7.22597]
[1776781048815,45.07,76209.18,3.21,-0.12937,0.00014,7.22597]
[1776781048875,45.07,76209.18,3.21,-0.12937,0.00014,7.22597]
[1776781048870,45.06,76203.3,3.21,-0.13018,0.00014,7.25644]
[1776781049746,45.06,76203.45,3.21,-0.13015,0.00014,7.25558]
[1776781050759,45.07,76192.82,3.21,-0.13162,0.00014,7.31103]
[1776781051539,45.07,76192.82,3.21,-0.13162,0.00014,7.31103]
[1776781051783,45.07,76192.82,3.21,-0.13162,0.00014,7.31103]
[1776781051792,45.07,76182.98,3.21,-0.13288,0.00014,7.35474]
[1776781052519,45.07,76182.98,3.21,-0.13288,0.00014,7.35474]
[1776781052677,45.07,76182.98,3.21,-0.13288,0.00014,7.35474]
[1776781052767,45.07,76183.23,3.21,-0.13285,0.00014,7.35358]
[1776781053090,45.07,76183.23,3.21,-0.13285,0.00014,7.35358]
[1776781053792,45.07,76178.28,3.21,-0.13354,0.00014,7.37928]
[1776781054786,45.07,76162.69,3.21,-0.13573,0.00014,7.46059]
[1776781055322,45.07,76162.69,3.21,-0.13573,0.00014,7.46059]
[1776781055333,45.07,76162.69,3.21,-0.13573,0.00014,7.46059]
[1776781055797,45.07,76155.64,3.21,-0.13672,0.00014,7.49738]
[1776781056914,45.07,76134.92,3.21,-0.13969,0.00014,7.6058]
[1776781057478,45.07,76134.92,3.21,-0.13969,0.00014,7.6058]
[1776781057818,45.07,76134.87,3.21,-0.1397,0.00014,7.60606]
[1776781058164,45.07,76134.87,3.21,-0.1397,0.00014,7.60606]
[1776781058332,45.07,76134.87,3.21,-0.1397,0.00014,7.60606]
[1776781058449,45.07,76134.87,3.21,-0.1397,0.00014,7.60606]
[1776781058863,45.07,76125.86,3.21,-0.141,0.00015,7.65317]
[1776781059228,45.07,76125.86,3.21,-0.141,0.00015,7.65317]
[1776781059526,45.07,76125.86,3.21,-0.141,0.00015,7.65317]
[1776781059614,45.07,76125.86,3.21,-0.141,0.00015,7.65317]
[1776781059839,45.07,76159.03,3.21,-0.13624,0.00014,7.47967]
[1776781060662,45.07,76159.03,3.21,-0.13624,0.00014,7.47967]
[1776781060870,45.06,76184.74,3.21,-0.13263,0.00014,7.34525]
[1776781061151,45.06,76184.74,3.21,-0.13263,0.00014,7.34525]
[1776781061861,45.06,76184.74,3.21,-0.13262,0.00014,7.34499]
[1776781066510,45.06,76185.59,3.21,-0.1325,0.00014,7.34038]
[1776781066891,45.06,76178.56,3.21,-0.13347,0.00014,7.37689]
[1776781069095,45.06,76181.06,3.21,-0.13312,0.00014,7.36367]
[1776781070925,45.06,76180.88,3.21,-0.13314,0.00014,7.36452]
[1776781070937,45.06,76180.88,3.21,-0.13314,0.00014,7.36452]
[1776781074895,45.06,76178.11,3.21,-0.13352,0.00014,7.3785]
[1776781075951,45.06,76167.29,3.21,-0.13503,0.00014,7.4348]
[1776781076222,45.06,76167.29,3.21,-0.13503,0.00014,7.4348]
[1776781077966,45.05,76176.6,3.21,-0.13371,0.00014,7.38568]
[1776781079466,45.05,76180.7,3.21,-0.13313,0.00014,7.36419]
[1776781079482,45.05,76180.7,3.21,-0.13313,0.00014,7.36419]
[1776781079941,45.05,76180.7,3.21,-0.13313,0.00014,7.36419]
[1776781079984,45.05,76177.94,3.21,-0.13352,0.00014,7.37857]
[1776781080992,45.05,76192.46,3.21,-0.1315,0.00014,7.30273]
[1776781081727,45.05,76192.46,3.21,-0.1315,0.00014,7.30273]
[1776781082003,45.05,76199.21,3.21,-0.13057,0.00014,7.26763]
[1776781083189,45.05,76198.55,3.21,-0.13066,0.00014,7.27104]
[1776781084037,45.05,76197.02,3.21,-0.13087,0.00014,7.27904]
[1776781086065,45.05,76205.17,3.21,-0.12975,0.00014,7.23676]
[1776781086536,45.05,76205.17,3.21,-0.12975,0.00014,7.23676]
[1776781087093,45.05,76203.59,3.21,-0.12997,0.00014,7.24504]
[1776781088181,45.05,76203.26,3.21,-0.13002,0.00014,7.24682]
[1776781089066,45.05,76204.66,3.21,-0.12983,0.00014,7.23962]
[1776781094103,45.05,76204.71,3.21,-0.1298,0.00014,7.23848]
[1776781099050,45.05,76201.61,3.21,-0.13021,0.00014,7.25403]
[1776781099027,45.05,76209.16,3.21,-0.12917,0.00014,7.21468]
[1776781099549,45.05,76218.1,3.21,-0.12795,0.00014,7.16823]
[1776781101030,45.04,76233.67,3.21,-0.12585,0.00013,7.08738]
[1776781102967,45.04,76230.93,3.21,-0.12621,0.00013,7.10155]
[1776781103071,45.04,76230.93,3.21,-0.12621,0.00013,7.10155]
[1776781103619,45.04,76227.1,3.21,-0.12672,0.00013,7.12107]
[1776781103720,45.04,76235.71,3.21,-0.12556,0.00013,7.07636]
[1776781104503,45.04,76235.71,3.21,-0.12556,0.00013,7.07636]
[1776781104603,45.04,76248.07,3.21,-0.12391,0.00013,7.01243]
[1776781105759,45.04,76248.07,3.21,-0.12391,0.00013,7.01243]
[1776781106926,45.04,76246.94,3.21,-0.12406,0.00013,7.018]
[1776781107247,45.04,76247.25,3.21,-0.12401,0.00013,7.01613]
[1776781107258,45.04,76247.25,3.21,-0.12401,0.00013,7.01613]
[1776781107381,45.04,76247.25,3.21,-0.12401,0.00013,7.01613]
[1776781107498,45.04,76247.25,3.21,-0.12401,0.00013,7.01613]
[1776781108124,45.04,76249.68,3.21,-0.12368,0.00013,7.00334]
[1776781108564,45.04,76261.52,3.21,-0.12211,0.00013,6.94189]
[1776781110870,45.0,76270.0,3.21,-0.12082,0.00013,6.8913]
[1776781112132,44.99,76276.26,3.21,-0.11983,0.00013,6.84856]
[1776781113041,44.98,76286.98,3.21,-0.11838,0.00013,6.79114]
[1776781114139,44.98,76286.98,3.21,-0.11838,0.00013,6.79114]
[1776781114170,44.97,76289.37,3.21,-0.11807,0.00013,6.77873]
[1776781114542,44.97,76293.39,3.21,-0.11755,0.00013,6.75801]
[1776781115273,44.97,76293.39,3.21,-0.11755,0.00013,6.75801]
[1776781116083,44.97,76294.57,3.21,-0.1174,0.00013,6.75186]
[1776781116617,44.97,76294.57,3.21,-0.1174,0.00013,6.75186]
[1776781116716,44.97,76301.12,3.21,-0.11656,0.00013,6.71827]
[1776781118030,44.97,76301.12,3.21,-0.11656,0.00013,6.71827]
[1776781118081,44.97,76306.52,3.21,-0.11588,0.00013,6.69065]
[1776781118907,44.97,76306.52,3.21,-0.11588,0.00013,6.69065]
[1776781119077,44.97,76306.52,3.21,-0.11588,0.00013,6.69065]
[1776781119095,44.97,76306.52,3.21,-0.11588,0.00013,6.69065]
[1776781119580,44.97,76307.05,3.21,-0.11581,0.00013,6.68792]
[1776781120576,44.97,76302.64,3.21,-0.11637,0.00013,6.71041]
[1776781121150,44.97,76292.38,3.21,-0.11767,0.00013,6.7628]
[1776781121870,44.97,76274.85,3.21,-0.11993,0.00013,6.85256]
[1776781124813,44.96,76268.29,3.21,-0.12071,0.00013,6.88344]
[1776781126015,44.96,76256.04,3.21,-0.12232,0.00013,6.94658]
[1776781126477,44.96,76256.04,3.21,-0.12232,0.00013,6.94658]
[1776781126797,44.96,76256.04,3.21,-0.12232,0.00013,6.94658]
[1776781127124,44.96,76250.28,3.21,-0.12308,0.00013,6.97627]
[1776781127591,44.96,76250.28,3.21,-0.12308,0.00013,6.97627]
[1776781127906,44.96,76250.28,3.21,-0.12308,0.00013,6.97627]
[1776781127956,44.96,76235.78,3.21,-0.125,0.00013,7.05113]
[1776781130647,44.96,76233.35,3.21,-0.12533,0.00013,7.06354]
[1776781130682,44.96,76234.99,3.21,-0.1251,0.00013,7.05495]
[1776781131415,44.96,76234.99,3.21,-0.1251,0.00013,7.05495]
[1776781131428,44.96,76234.99,3.21,-0.1251,0.00013,7.05495]
[1776781131609,44.96,76234.99,3.21,-0.1251,0.00013,7.05495]
[1776781131635,44.96,76234.99,3.21,-0.1251,0.00013,7.05495]
[1776781131698,44.96,76234.99,3.21,-0.1251,0.00013,7.05495]
[1776781131717,44.96,76234.99,3.21,-0.1251,0.00013,7.05495]
[1776781132061,44.96,76235.24,3.21,-0.12507,0.00013,7.05361]
[1776781133672,44.96,76235.24,3.21,-0.12507,0.00013,7.05361]
[1776781133720,44.96,76253.09,3.21,-0.1227,0.00013,6.96138]
[1776781135433,44.96,76253.09,3.21,-0.1227,0.00013,6.96138]
[1776781137818,44.96,76249.75,3.21,-0.12315,0.00013,6.97886]
[1776781139527,44.96,76250.3,3.21,-0.12307,0.00013,6.97608]
[1776781139537,44.96,76250.3,3.21,-0.12307,0.00013,6.97608]
[1776781139658,44.96,76250.3,3.21,-0.12307,0.00013,6.97608]
[1776781139687,44.96,76241.02,3.21,-0.12431,0.00013,7.02412]
[1776781140360,44.96,76241.02,3.21,-0.12431,0.00013,7.02412]
[1776781140602,44.96,76241.02,3.21,-0.12431,0.00013,7.02412]
[1776781140827,44.96,76234.85,3.21,-0.12513,0.00013,7.05604]
[1776781141669,44.96,76234.85,3.21,-0.12513,0.00013,7.05604]
[1776781141710,44.96,76224.11,3.21,-0.12657,0.00013,7.11163]
[1776781143464,44.96,76212.85,3.21,-0.1281,0.00014,7.17017]
[1776781145971,44.96,76209.73,3.21,-0.12854,0.00014,7.18678]
[1776781148499,44.96,76215.99,3.21,-0.1277,0.00014,7.15481]
[1776781151959,44.96,76222.89,3.21,-0.12676,0.00013,7.11883]
[1776781154669,44.96,76219.26,3.21,-0.12725,0.00014,7.13752]
[1776781154955,44.96,76219.26,3.21,-0.12725,0.00014,7.13752]
[1776781155128,44.96,76219.26,3.21,-0.12725,0.00014,7.13752]
[1776781155147,44.96,76205.08,3.21,-0.12918,0.00014,7.21119]
[1776781155504,44.96,76205.08,3.21,-0.12918,0.00014,7.21119]
[1776781156197,44.96,76190.37,3.21,-0.1312,0.00014,7.28789]
[1776781157259,44.96,76192.31,3.21,-0.13094,0.00014,7.27778]
[1776781158533,44.96,76192.91,3.21,-0.13085,0.00014,7.27472]
[1776781160543,44.96,76189.31,3.21,-0.13135,0.00014,7.29353]
[1776781160589,44.96,76185.55,3.21,-0.13187,0.00014,7.31312]
[1776781162136,44.96,76185.55,3.21,-0.13187,0.00014,7.31312]
[1776781162603,44.96,76185.63,3.21,-0.13186,0.00014,7.31269]
[1776781164812,44.96,76182.46,3.21,-0.1323,0.00014,7.3292]
[1776781164880,44.96,76182.46,3.21,-0.1323,0.00014,7.3292]
[1776781164890,44.96,76182.46,3.21,-0.1323,0.00014,7.3292]
[1776781164953,44.96,76182.21,3.21,-0.13234,0.00014,7.33047]
[1776781166486,44.96,76182.21,3.21,-0.13234,0.00014,7.33045]
[1776781166832,44.96,76182.21,3.21,-0.13234,0.00014,7.33045]
[1776781166996,44.96,76182.21,3.21,-0.13234,0.00014,7.33045]
[1776781167071,44.96,76182.21,3.21,-0.13234,0.00014,7.33045]
[1776781168335,44.96,76187.2,3.21,-0.13164,0.00014,7.30445]
[1776781170139,44.96,76183.35,3.21,-0.13218,0.00014,7.32452]
[1776781170417,44.96,76183.55,3.21,-0.13215,0.00014,7.32346]
[1776781170891,44.96,76184.79,3.21,-0.13198,0.00014,7.31697]
[1776781174145,44.96,76180.0,3.21,-0.13253,0.00014,7.33427]
[1776781174186,44.96,76178.55,3.21,-0.13273,0.00014,7.3418]
[1776781178078,44.96,76181.52,3.21,-0.1323,0.00014,7.32563]
[1776781178848,44.96,76179.18,3.21,-0.13262,0.00014,7.33764]
[1776781179009,44.96,76179.18,3.21,-0.13262,0.00014,7.33764]
[1776781179070,44.96,76179.18,3.21,-0.13262,0.00014,7.33764]
[1776781179417,44.96,76180.96,3.21,-0.13237,0.00014,7.32814]
[1776781179506,44.96,76180.96,3.21,-0.13237,0.00014,7.32814]
[1776781179569,44.96,76180.96,3.21,-0.13237,0.00014,7.32814]
[1776781180321,44.96,76180.96,3.21,-0.13236,0.00014,7.32794]
[1776781180730,44.95,76184.24,3.21,-0.1319,0.00014,7.31064]
[1776781181770,44.95,76184.24,3.21,-0.1319,0.00014,7.31064]
[1776781182156,44.95,76184.24,3.21,-0.1319,0.00014,7.31064]
[1776781182173,44.95,76185.14,3.21,-0.13177,0.00014,7.30577]
[1776781183388,44.95,76188.79,3.21,-0.13126,0.00014,7.28656]
[1776781183717,44.95,76188.79,3.21,-0.13126,0.00014,7.28656]
[1776781183770,44.95,76188.79,3.21,-0.13126,0.00014,7.28656]
[1776781184163,44.95,76188.79,3.21,-0.13126,0.00014,7.28656]
[1776781186218,44.95,76191.84,3.21,-0.13083,0.00014,7.27037]
[1776781186645,44.95,76194.39,3.21,-0.13048,0.00014,7.25697]
[1776781186652,44.95,76194.39,3.21,-0.13048,0.00014,7.25697]
[1776781186777,44.95,76188.46,3.21,-0.13129,0.00014,7.28772]
[1776781187614,44.95,76188.46,3.21,-0.13129,0.00014,7.28772]
[1776781188261,44.95,76186.11,3.21,-0.13162,0.00014,7.29981]
[1776781188642,44.95,76186.11,3.21,-0.13162,0.00014,7.29981]
[1776781189085,44.95,76186.11,3.21,-0.13162,0.00014,7.29981]
[1776781190820,44.95,76185.37,3.21,-0.13171,0.00014,7.3033]
[1776781190865,44.95,76185.37,3.21,-0.13171,0.00014,7.3033]
[1776781190967,44.95,76182.38,3.21,-0.13212,0.00014,7.31869]
[1776781191412,44.95,76182.38,3.21,-0.13212,0.00014,7.31869]
[1776781191812,44.95,76182.38,3.21,-0.13211,0.00014,7.31848]
[1776781192989,44.95,76182.38,3.21,-0.13211,0.00014,7.31848]
[1776781193089,44.94,76181.6,3.21,-0.13222,0.00014,7.32232]
[1776781193592,44.94,76181.6,3.21,-0.13222,0.00014,7.32232]
[1776781194114,44.94,76181.6,3.21,-0.13222,0.00014,7.32232]
[1776781194212,44.94,76180.89,3.21,-0.13231,0.00014,7.32581]
[1776781194472,44.94,76180.89,3.21,-0.13231,0.00014,7.32581]
[1776781194898,44.94,76180.89,3.21,-0.13231,0.00014,7.32581]
[1776781194920,44.94,76180.89,3.21,-0.13231,0.00014,7.32581]
[1776781196105,44.94,76184.14,3.21,-0.13185,0.00014,7.30863]
[1776781197322,44.94,76187.83,3.21,-0.13133,0.00014,7.28902]
[1776781197923,44.94,76187.83,3.21,-0.13133,0.00014,7.28902]
[1776781197964,44.94,76189.01,3.21,-0.13116,0.00014,7.28268]
[1776781199870,44.94,76194.63,3.21,-0.13038,0.00014,7.25309]
[1776781200309,44.94,76194.63,3.21,-0.13038,0.00014,7.25309]
[1776781200381,44.94,76194.63,3.21,-0.13038,0.00014,7.25309]
[1776781200665,44.94,76194.63,3.21,-0.13038,0.00014,7.25309]
[1776781200742,44.94,76194.63,3.21,-0.13038,0.00014,7.25309]
[1776781200877,44.94,76196.05,3.21,-0.13018,0.00014,7.24558]
[1776781201884,44.94,76186.38,3.21,-0.13151,0.00014,7.29598]
[1776781202846,44.94,76186.38,3.21,-0.13151,0.00014,7.29598]
[1776781202890,44.94,76186.38,3.21,-0.13151,0.00014,7.29598]
[1776781207566,44.94,76188.92,3.21,-0.13116,0.00014,7.28271]
[1776781208670,44.94,76186.85,3.21,-0.13145,0.00014,7.29349]
[1776781209893,44.94,76184.27,3.21,-0.13181,0.00014,7.30693]
[1776781212961,44.94,76178.66,3.21,-0.13259,0.00014,7.33612]
[1776781214718,44.94,76177.26,3.21,-0.13278,0.00014,7.34338]
[1776781214976,44.94,76177.3,3.21,-0.13277,0.00014,7.34313]
[1776781220015,44.93,76173.32,3.21,-0.13332,0.00014,7.36358]
[1776781221202,44.93,76173.32,3.21,-0.13332,0.00014,7.36358]
[1776781221263,44.93,76157.26,3.21,-0.13558,0.00014,7.4475]
[1776781221421,44.93,76157.26,3.21,-0.13558,0.00014,7.4475]
[1776781222025,44.93,76157.26,3.21,-0.13558,0.00014,7.44754]
[1776781222347,44.93,76157.26,3.21,-0.13558,0.00014,7.44754]
[1776781223033,44.93,76148.02,3.21,-0.13689,0.00014,7.4959]
[1776781228188,44.93,76144.53,3.21,-0.13739,0.00014,7.51395]
[1776781228491,44.93,76144.61,3.21,-0.13737,0.00014,7.51347]
[1776781228870,44.93,76144.61,3.21,-0.13737,0.00014,7.51347]
[1776781229273,44.93,76185.5,3.21,-0.13161,0.00014,7.29961]
[1776781229284,44.93,76185.5,3.21,-0.13161,0.00014,7.29961]
[1776781229576,44.93,76185.5,3.21,-0.13161,0.00014,7.29961]
[1776781229593,44.93,76185.5,3.21,-0.13161,0.00014,7.29961]
[1776781230236,44.91,76210.34,3.21,-0.12808,0.00014,7.16557]
[1776781230612,44.91,76210.34,3.21,-0.12808,0.00014,7.16557]
[1776781231425,44.91,76210.34,3.21,-0.12797,0.00014,7.15791]
[1776781232220,44.91,76210.34,3.21,-0.12797,0.00014,7.15791]
[1776781232245,44.91,76202.2,3.21,-0.12908,0.00014,7.20036]
[1776781235155,44.91,76193.19,3.21,-0.13032,0.00014,7.2474]
[1776781237157,44.91,76206.06,3.21,-0.12855,0.00014,7.18021]
[1776781240182,44.91,76195.84,3.21,-0.12995,0.00014,7.23333]
[1776781244205,44.91,76202.21,3.21,-0.12907,0.00014,7.19984]
[1776781244701,44.91,76202.21,3.21,-0.12907,0.00014,7.19984]
[1776781246920,44.91,76202.59,3.21,-0.12901,0.00014,7.19779]
[1776781247228,44.91,76196.17,3.21,-0.12989,0.00014,7.23119]
[1776781251007,44.91,76197.77,3.21,-0.12967,0.00014,7.22259]
[1776781252180,44.91,76199.49,3.21,-0.12943,0.00014,7.21357]
[1776781255002,44.9,76194.88,3.21,-0.13006,0.00014,7.23746]
[1776781259311,44.9,76203.22,3.21,-0.1289,0.00014,7.19366]
[1776781259427,44.9,76203.22,3.21,-0.1289,0.00014,7.19366]
[1776781260316,44.9,76205.75,3.21,-0.12856,0.00014,7.18048]
[1776781262033,44.9,76213.06,3.21,-0.12756,0.00014,7.1425]
[1776781262738,44.9,76213.06,3.21,-0.12756,0.00014,7.1425]
[1776781262821,44.9,76213.95,3.21,-0.12744,0.00014,7.13788]
[1776781264211,44.9,76207.32,3.21,-0.12834,0.00014,7.17222]
[1776781264865,44.9,76207.32,3.21,-0.12834,0.00014,7.17222]
[1776781265284,44.9,76206.11,3.21,-0.1285,0.00014,7.17829]
[1776781265495,44.9,76206.11,3.21,-0.1285,0.00014,7.17829]
[1776781265548,44.9,76206.11,3.21,-0.1285,0.00014,7.17829]
[1776781266084,44.9,76214.99,3.21,-0.12729,0.00014,7.13189]
[1776781267945,44.9,76214.99,3.21,-0.12729,0.00014,7.13189]
[1776781268034,44.9,76235.13,3.21,-0.12457,0.00013,7.02717]
[1776781269388,44.9,76235.13,3.21,-0.12457,0.00013,7.02717]
[1776781269396,44.9,76235.13,3.21,-0.12457,0.00013,7.02717]
[1776781270021,44.9,76223.63,3.21,-0.12611,0.00013,7.08676]
[1776781271791,44.9,76209.92,3.21,-0.12797,0.00014,7.15792]
[1776781275284,44.9,76204.55,3.21,-0.1287,0.00014,7.18575]
[1776781275322,44.9,76198.93,3.21,-0.12946,0.00014,7.21479]
[1776781275496,44.9,76204.59,3.21,-0.12869,0.00014,7.18531]
[1776781277731,44.9,76204.36,3.21,-0.12871,0.00014,7.18641]
[1776781277821,44.9,76204.36,3.21,-0.12871,0.00014,7.18641]
[1776781277923,44.9,76204.36,3.21,-0.12871,0.00014,7.18641]
[1776781278234,44.9,76204.36,3.21,-0.12871,0.00014,7.18641]
[1776781278302,44.9,76213.05,3.21,-0.12753,0.00014,7.14117]
[1776781278745,44.9,76213.05,3.21,-0.12753,0.00014,7.14117]
[1776781279176,44.9,76213.05,3.21,-0.12753,0.00014,7.14117]
[1776781279182,44.9,76213.05,3.21,-0.12753,0.00014,7.14117]
[1776781279277,44.9,76223.67,3.21,-0.12609,0.00013,7.08604]
[1776781279694,44.9,76223.67,3.21,-0.12609,0.00013,7.08604]
[1776781279806,44.9,76223.67,3.21,-0.12609,0.00013,7.08604]
[1776781280031,44.9,76223.67,3.21,-0.12609,0.00013,7.08604]
[1776781280037,44.9,76224.44,3.21,-0.12599,0.00013,7.08215]
[1776781281423,44.9,76228.22,3.21,-0.12548,0.00013,7.06265]
[1776781282143,44.9,76228.22,3.21,-0.12548,0.00013,7.06265]
[1776781284884,44.9,76234.25,3.21,-0.12468,0.00013,7.03172]
[1776781285378,44.9,76232.8,3.21,-0.12488,0.00013,7.03938]
[1776781286849,44.9,76232.8,3.21,-0.12488,0.00013,7.03938]
[1776781288174,44.9,76247.62,3.21,-0.12291,0.00013,6.9626]
[1776781291504,44.9,76248.96,3.21,-0.12273,0.00013,6.9558]
[1776781291555,44.9,76239.23,3.21,-0.12392,0.00013,6.99856]
[1776781295543,44.9,76239.57,3.21,-0.12387,0.00013,6.99682]
[1776781297538,44.9,76240.52,3.21,-0.12375,0.00013,6.99191]
[1776781300242,44.9,76244.56,3.21,-0.12321,0.00013,6.97105]
[1776781300259,44.9,76244.56,3.21,-0.12321,0.00013,6.97105]
[1776781304048,44.9,76252.29,3.21,-0.12219,0.00013,6.9313]
[1776781304059,44.9,76252.29,3.21,-0.12219,0.00013,6.9313]
[1776781304562,44.9,76254.75,3.21,-0.12187,0.00013,6.9187]
[1776781305046,44.9,76264.78,3.21,-0.12056,0.00013,6.8671]
[1776781306282,44.9,76273.4,3.21,-0.11944,0.00013,6.82293]
[1776781307118,44.9,76264.51,3.21,-0.1206,0.00013,6.8689]
[1776781309118,44.91,76252.71,3.21,-0.12216,0.00013,6.93004]
[1776781311816,44.91,76251.77,3.21,-0.12229,0.00013,6.93509]
[1776781311828,44.91,76251.77,3.21,-0.12229,0.00013,6.93509]
[1776781311830,44.91,76245.76,3.21,-0.12308,0.00013,6.96622]
[1776781312684,44.91,76245.76,3.21,-0.12308,0.00013,6.96622]
[1776781312920,44.91,76245.76,3.21,-0.12308,0.00013,6.96622]
[1776781313380,44.91,76238.09,3.21,-0.12411,0.00013,7.00593]
[1776781313886,44.91,76238.09,3.21,-0.12411,0.00013,7.00593]
[1776781314119,44.91,76225.57,3.21,-0.12578,0.00013,7.07079]
[1776781314712,44.91,76225.57,3.21,-0.12578,0.00013,7.07079]
[1776781315115,44.91,76218.68,3.21,-0.12671,0.00014,7.10644]
[1776781315716,44.91,76218.68,3.21,-0.12671,0.00014,7.10644]
[1776781315743,44.91,76207.72,3.21,-0.1282,0.00014,7.16345]
[1776781317732,44.91,76216.81,3.21,-0.12697,0.00014,7.1163]
[1776781321763,44.91,76222.45,3.21,-0.12621,0.00013,7.08737]
[1776781326792,44.91,76221.19,3.21,-0.1264,0.00014,7.09438]
[1776781327878,44.91,76221.19,3.21,-0.1264,0.00014,7.09438]
[1776781329077,44.91,76225.03,3.21,-0.12588,0.00013,7.07458]
[1776781329116,44.91,76222.22,3.21,-0.12626,0.00013,7.08905]
[1776781329836,44.91,76222.22,3.21,-0.12626,0.00013,7.08905]
[1776781330234,44.91,76233.2,3.21,-0.12478,0.00013,7.03204]
[1776781330979,44.91,76244.38,3.21,-0.12329,0.00013,6.97409]
[1776781332788,44.91,76244.38,3.21,-0.12329,0.00013,6.97406]
[1776781333342,44.91,76244.38,3.21,-0.12329,0.00013,6.97406]
[1776781333355,44.91,76244.38,3.21,-0.12329,0.00013,6.97406]
[1776781333640,44.91,76240.96,3.21,-0.12374,0.00013,6.99179]
[1776781333670,44.91,76240.96,3.21,-0.12374,0.00013,6.99179]
[1776781337219,44.91,76250.51,3.21,-0.12248,0.00013,6.94254]
[1776781337240,44.91,76258.19,3.21,-0.12147,0.00013,6.903]
[1776781339503,44.91,76262.55,3.21,-0.1209,0.00013,6.88077]
[1776781342034,44.91,76267.95,3.21,-0.12021,0.00013,6.85334]
[1776781344196,44.92,76259.47,3.21,-0.12133,0.00013,6.89763]
[1776781349133,44.92,76260.09,3.21,-0.12127,0.00013,6.89506]
[1776781353343,44.92,76252.93,3.21,-0.12211,0.00013,6.92496]
[1776781359017,44.93,76249.57,3.21,-0.12257,0.00013,6.94303]
[1776781360647,44.93,76247.41,3.21,-0.12286,0.00013,6.95429]
[1776781360679,44.93,76247.41,3.21,-0.12286,0.00013,6.95429]
[1776781360830,44.93,76247.41,3.21,-0.12286,0.00013,6.95429]
[1776781360845,44.93,76247.41,3.21,-0.12286,0.00013,6.95429]
[1776781361039,44.93,76247.41,3.21,-0.12286,0.00013,6.95429]
[1776781362045,44.93,76226.88,3.21,-0.12561,0.00013,7.06089]
[1776781362534,44.93,76226.88,3.21,-0.12561,0.00013,7.06089]
[1776781362660,44.93,76226.88,3.21,-0.12561,0.00013,7.06089]
[1776781363258,44.93,76208.2,3.21,-0.12815,0.00014,7.15798]
[1776781365181,44.93,76197.85,3.21,-0.12958,0.00014,7.21236]
[1776781367339,44.93,76197.99,3.21,-0.12956,0.00014,7.21179]
[1776781368125,44.94,76207.9,3.21,-0.12821,0.00014,7.16054]
[1776781368858,44.94,76207.9,3.21,-0.12821,0.00014,7.16054]
[1776781368926,44.94,76207.9,3.21,-0.12821,0.00014,7.16054]
[1776781369097,44.94,76207.9,3.21,-0.12822,0.00014,7.16071]
[1776781373128,44.94,76197.58,3.21,-0.12965,0.00014,7.2152]
[1776781373545,44.94,76197.58,3.21,-0.12965,0.00014,7.2152]
[1776781374296,44.94,76191.84,3.21,-0.13045,0.00014,7.24523]
[1776781380178,44.94,76189.63,3.21,-0.13077,0.00014,7.25733]
[1776781382371,44.94,76189.87,3.21,-0.13074,0.00014,7.25619]
[1776781384278,44.95,76196.86,3.21,-0.12978,0.00014,7.2199]
[1776781384521,44.95,76196.86,3.21,-0.12978,0.00014,7.2199]
[1776781384840,44.95,76196.86,3.21,-0.12978,0.00014,7.2199]
[1776781385213,44.94,76196.86,3.21,-0.12977,0.00014,7.21984]
[1776781385523,44.94,76196.86,3.21,-0.12977,0.00014,7.21984]
[1776781386222,44.94,76199.74,3.21,-0.12938,0.00014,7.20481]
[1776781391255,44.94,76198.05,3.21,-0.1296,0.00014,7.21341]
[1776781392102,44.94,76198.05,3.21,-0.1296,0.00014,7.21341]
[1776781392262,44.94,76197.28,3.21,-0.12971,0.00014,7.21737]
[1776781394330,44.94,76199.66,3.21,-0.12938,0.00014,7.20493]
[1776781394432,44.94,76198.89,3.21,-0.12949,0.00014,7.2089]
[1776781394799,44.94,76198.89,3.21,-0.12949,0.00014,7.2089]
[1776781395377,44.94,76195.98,3.21,-0.12989,0.00014,7.22402]
[1776781395767,44.94,76195.98,3.21,-0.12989,0.00014,7.22402]
[1776781395791,44.94,76195.98,3.21,-0.12989,0.00014,7.22402]
[1776781396290,44.94,76195.98,3.21,-0.12988,0.00014,7.22397]
[1776781396675,44.94,76195.98,3.21,-0.12988,0.00014,7.22397]
[1776781398740,44.94,76190.57,3.21,-0.13063,0.00014,7.25198]
[1776781400744,44.94,76184.88,3.21,-0.13141,0.00014,7.28138]
[1776781404589,44.94,76177.42,3.21,-0.13243,0.00014,7.31969]
[1776781408378,44.93,76171.55,3.21,-0.13323,0.00014,7.34961]
[1776781413413,44.93,76169.3,3.21,-0.13341,0.00014,7.35261]
[1776781417986,44.92,76168.52,3.21,-0.1335,0.00014,7.35585]
[1776781418011,44.92,76168.52,3.21,-0.1335,0.00014,7.35585]
[1776781418032,44.92,76168.52,3.21,-0.1335,0.00014,7.35585]
[1776781418964,44.92,76169.69,3.21,-0.13333,0.00014,7.34952]
[1776781419049,44.92,76169.69,3.21,-0.13333,0.00014,7.34952]
[1776781419066,44.92,76169.69,3.21,-0.13333,0.00014,7.34952]
[1776781419724,44.92,76168.96,3.21,-0.13342,0.00014,7.35313]
[1776781419733,44.92,76168.96,3.21,-0.13342,0.00014,7.35313]
[1776781419811,44.92,76168.96,3.21,-0.13342,0.00014,7.35313]
[1776781420475,44.92,76148.6,3.21,-0.1363,0.00014,7.45947]
[1776781420522,44.92,76148.6,3.21,-0.1363,0.00014,7.45947]
[1776781421305,44.92,76148.6,3.21,-0.1363,0.00014,7.45947]
[1776781421394,44.92,76148.6,3.21,-0.1363,0.00014,7.45947]
[1776781421478,44.92,76118.13,3.21,-0.14068,0.00015,7.61924]
[1776781422483,44.92,76101.27,3.21,-0.14315,0.00015,7.70773]
[1776781422954,44.92,76101.27,3.21,-0.14315,0.00015,7.70773]
[1776781423639,44.92,76101.25,3.21,-0.14315,0.00015,7.70773]
[1776781424343,44.92,76101.25,3.21,-0.14315,0.00015,7.70773]
[1776781424506,44.92,76107.25,3.21,-0.14227,0.00015,7.67607]
[1776781425505,44.92,76126.71,3.21,-0.13943,0.00014,7.57373]
[1776781426348,44.92,76126.71,3.21,-0.13943,0.00014,7.57373]
[1776781426365,44.92,76126.71,3.21,-0.13943,0.00014,7.57373]
[1776781426370,44.92,76126.71,3.21,-0.13943,0.00014,7.57373]
[1776781426512,44.92,76143.18,3.21,-0.13706,0.00014,7.48739]
[1776781428848,44.92,76146.31,3.21,-0.13662,0.00014,7.47118]
[1776781428931,44.92,76142.54,3.21,-0.13717,0.00014,7.49136]
[1776781430295,44.92,76142.54,3.21,-0.13717,0.00014,7.49136]
[1776781430364,44.92,76135.5,3.21,-0.13818,0.00014,7.52848]
[1776781433103,44.92,76139.83,3.21,-0.13757,0.00014,7.50607]
[1776781434348,44.92,76134.82,3.21,-0.13829,0.00014,7.53252]
[1776781434404,44.93,76128.27,3.21,-0.13924,0.00014,7.56702]
[1776781435162,44.93,76128.27,3.21,-0.13924,0.00014,7.56702]
[1776781435285,44.93,76128.27,3.21,-0.13924,0.00014,7.56702]
[1776781435363,44.93,76120.69,3.21,-0.14034,0.00015,7.60691]
[1776781436078,44.93,76120.69,3.21,-0.14034,0.00015,7.60691]
[1776781436179,44.93,76116.67,3.21,-0.14093,0.00015,7.62806]
[1776781437048,44.93,76116.67,3.21,-0.14093,0.00015,7.62806]
[1776781437101,44.93,76116.67,3.21,-0.14093,0.00015,7.62806]
[1776781437201,44.93,76113.23,3.21,-0.14143,0.00015,7.64613]
[1776781439062,44.93,76113.23,3.21,-0.14143,0.00015,7.64613]
[1776781439115,44.93,76113.23,3.21,-0.14143,0.00015,7.64613]
[1776781439176,44.93,76113.23,3.21,-0.14143,0.00015,7.64613]
[1776781439306,44.93,76113.23,3.21,-0.14143,0.00015,7.64613]
[1776781439338,44.93,76122.87,3.21,-0.14003,0.00015,7.59544]
[1776781439561,44.93,76122.87,3.21,-0.14003,0.00015,7.59544]
[1776781439581,44.93,76122.87,3.21,-0.14003,0.00015,7.59544]
[1776781439611,44.93,76119.52,3.21,-0.14051,0.00015,7.61304]
[1776781441486,44.93,76119.52,3.21,-0.14051,0.00015,7.61304]
[1776781441356,44.93,76111.22,3.21,-0.14173,0.00015,7.65669]
[1776781441573,44.93,76111.22,3.21,-0.14173,0.00015,7.65669]
[1776781441816,44.93,76099.77,3.21,-0.14341,0.00015,7.71692]
[1776781443675,44.93,76099.77,3.21,-0.14341,0.00015,7.71685]
[1776781445126,44.92,76098.9,3.21,-0.14353,0.00015,7.72112]
[1776781446244,44.92,76099.61,3.21,-0.14342,0.00015,7.71724]
[1776781447136,44.92,76098.86,3.21,-0.14352,0.00015,7.72105]
[1776781451337,44.92,76091.09,3.21,-0.14466,0.00015,7.76145]
[1776781451483,44.92,76091.09,3.21,-0.14466,0.00015,7.76145]
[1776781451523,44.92,76088.31,3.21,-0.14507,0.00015,7.77572]
[1776781451992,44.92,76088.31,3.21,-0.14507,0.00015,7.77572]
[1776781452211,44.92,76080.64,3.21,-0.14621,0.00015,7.81611]
[1776781453009,44.92,76080.64,3.21,-0.14621,0.00015,7.81611]
[1776781453017,44.92,76080.64,3.21,-0.14621,0.00015,7.81611]
[1776781453022,44.92,76080.64,3.21,-0.14621,0.00015,7.81611]
[1776781453095,44.92,76082.6,3.21,-0.14592,0.00015,7.80589]
[1776781456729,44.92,76092.38,3.21,-0.14447,0.00015,7.75481]
[1776781458377,44.92,76092.38,3.21,-0.14447,0.00015,7.75481]
[1776781458411,44.92,76088.87,3.21,-0.14501,0.00015,7.77366]
[1776781459714,44.92,76088.87,3.21,-0.14501,0.00015,7.77366]
[1776781459770,44.92,76086.45,3.21,-0.14537,0.00015,7.78657]
[1776781461076,44.92,76086.45,3.21,-0.14537,0.00015,7.78657]
[1776781461085,44.93,76094.0,3.21,-0.14426,0.00015,7.74712]
[1776781461792,44.93,76094.0,3.21,-0.14426,0.00015,7.74712]
[1776781461855,44.93,76087.82,3.21,-0.14518,0.00015,7.77986]
[1776781464687,44.93,76087.69,3.21,-0.14521,0.00015,7.78084]
[1776781464782,44.93,76087.69,3.21,-0.14521,0.00015,7.78084]
[1776781465156,44.93,76087.69,3.21,-0.14521,0.00015,7.78084]
[1776781465161,44.93,76090.66,3.21,-0.14477,0.00015,7.76536]
[1776781465957,44.93,76090.66,3.21,-0.14477,0.00015,7.76536]
[1776781466850,44.93,76094.87,3.21,-0.14415,0.00015,7.74336]
[1776781468164,44.93,76099.12,3.21,-0.14352,0.00015,7.72082]
[1776781468589,44.93,76100.77,3.21,-0.14327,0.00015,7.71199]
[1776781470581,44.93,76101.73,3.21,-0.14313,0.00015,7.70694]
[1776781470607,44.93,76121.13,3.21,-0.14028,0.00015,7.60473]
[1776781474114,44.93,76121.98,3.21,-0.14005,0.00015,7.59254]
[1776781476384,44.93,76122.46,3.21,-0.13998,0.00015,7.5901]
[1776781481955,44.93,76127.8,3.21,-0.13921,0.00014,7.56226]
[1776781485107,44.93,76125.97,3.21,-0.13948,0.00014,7.572]
[1776781485236,44.93,76125.97,3.21,-0.13948,0.00014,7.572]
[1776781485353,44.93,76125.97,3.21,-0.13948,0.00014,7.572]
[1776781485419,44.93,76127.98,3.21,-0.13919,0.00014,7.56148]
[1776781486495,44.93,76127.98,3.21,-0.13919,0.00014,7.56148]
[1776781486546,44.93,76140.26,3.21,-0.13742,0.00014,7.49711]
[1776781487820,44.93,76141.27,3.21,-0.13728,0.00014,7.49196]
[1776781488344,44.93,76141.17,3.21,-0.1373,0.00014,7.49264]
[1776781489679,44.93,76141.17,3.21,-0.1373,0.00014,7.49279]
[1776781489979,44.93,76140.53,3.21,-0.1374,0.00014,7.4963]
[1776781495026,44.94,76138.68,3.21,-0.13768,0.00014,7.5066]
[1776781495127,44.94,76130.31,3.21,-0.13889,0.00014,7.55064]
[1776781501566,44.94,76130.01,3.21,-0.13894,0.00014,7.5526]
[1776781503579,44.94,76129.29,3.21,-0.13905,0.00014,7.55653]
[1776781504022,44.94,76130.84,3.21,-0.13883,0.00014,7.54845]
[1776781504293,44.94,76130.84,3.21,-0.13883,0.00014,7.54845]
[1776781504508,44.94,76144.75,3.21,-0.13683,0.00014,7.47557]
[1776781505629,44.94,76162.99,3.21,-0.13426,0.00014,7.38082]
[1776781506626,44.94,76162.99,3.21,-0.13426,0.00014,7.38082]
[1776781506636,44.94,76162.99,3.21,-0.13426,0.00014,7.38082]
[1776781506658,44.94,76162.99,3.21,-0.13426,0.00014,7.38058]
[1776781507082,44.94,76162.99,3.21,-0.13426,0.00014,7.38058]
[1776781507152,44.94,76152.76,3.21,-0.13571,0.00014,7.4342]
[1776781508686,44.94,76152.76,3.21,-0.13571,0.00014,7.43448]
[1776781512143,44.94,76160.32,3.21,-0.13464,0.00014,7.39481]
[1776781517183,44.94,76163.44,3.21,-0.13418,0.00014,7.37784]
[1776781519196,44.94,76156.4,3.21,-0.13518,0.00014,7.41461]
[1776781523224,44.94,76163.78,3.21,-0.13414,0.00014,7.37617]
[1776781526797,44.94,76168.81,3.21,-0.13343,0.00014,7.35011]
[1776781528363,44.94,76177.58,3.21,-0.13221,0.00014,7.30434]
[1776781532050,44.94,76180.43,3.21,-0.1317,0.00014,7.28165]
[1776781532418,44.94,76180.43,3.21,-0.1317,0.00014,7.28165]
[1776781532520,44.94,76186.08,3.21,-0.13091,0.00014,7.25218]
[1776781532790,44.94,76186.08,3.21,-0.13091,0.00014,7.25218]
[1776781533010,44.94,76186.08,3.21,-0.13091,0.00014,7.25218]
[1776781533294,44.94,76185.85,3.21,-0.13094,0.00014,7.25338]
[1776781534501,44.94,76194.4,3.21,-0.12976,0.00014,7.20889]
[1776781535012,44.94,76194.4,3.21,-0.12976,0.00014,7.20889]
[1776781535360,44.94,76194.4,3.21,-0.12976,0.00014,7.20889]
[1776781535393,44.94,76193.36,3.21,-0.12991,0.00014,7.21437]
[1776781535861,44.94,76193.36,3.21,-0.12991,0.00014,7.21437]
[1776781535926,44.94,76193.36,3.21,-0.12991,0.00014,7.21437]
[1776781536650,44.94,76189.52,3.21,-0.13044,0.00014,7.23449]
[1776781538500,44.94,76195.94,3.21,-0.12956,0.00014,7.20125]
[1776781540346,44.94,76203.86,3.21,-0.12848,0.00014,7.16031]
[1776781541084,44.94,76203.86,3.21,-0.12848,0.00014,7.16031]
[1776781541121,44.94,76203.86,3.21,-0.12848,0.00014,7.16031]
[1776781541168,44.94,76203.86,3.21,-0.12848,0.00014,7.16031]
[1776781541398,44.95,76211.6,3.21,-0.12743,0.00014,7.12027]
[1776781545619,44.95,76201.85,3.21,-0.12877,0.00014,7.17149]
[1776781549407,44.95,76195.62,3.21,-0.12965,0.00014,7.20459]
[1776781554200,44.95,76190.86,3.21,-0.13032,0.00014,7.22989]
[1776781554215,44.95,76190.86,3.21,-0.13032,0.00014,7.22989]
[1776781554597,44.95,76181.2,3.21,-0.13166,0.00014,7.28032]
[1776781555337,44.95,76181.2,3.21,-0.13166,0.00014,7.28032]
[1776781555528,44.95,76181.2,3.21,-0.13166,0.00014,7.28032]
[1776781555549,44.96,76180.88,3.21,-0.13171,0.00014,7.28209]
[1776781556668,44.96,76167.7,3.21,-0.13355,0.00014,7.35092]
[1776781562498,44.95,76167.26,3.21,-0.1336,0.00014,7.35286]
[1776781562913,44.95,76167.26,3.21,-0.1336,0.00014,7.35286]
[1776781562930,44.95,76167.26,3.21,-0.1336,0.00014,7.35286]
[1776781564511,44.95,76158.25,3.21,-0.13487,0.00014,7.39981]
[1776781565519,44.95,76149.81,3.21,-0.13607,0.00014,7.44384]
[1776781566201,44.95,76149.81,3.21,-0.13607,0.00014,7.44384]
[1776781566549,44.95,76139.28,3.21,-0.13757,0.00014,7.499]
[1776781567436,44.95,76139.28,3.21,-0.13757,0.00014,7.499]
[1776781568030,44.95,76139.08,3.21,-0.1376,0.00014,7.50001]
[1776781568221,44.95,76139.08,3.21,-0.1376,0.00014,7.50001]
[1776781568540,44.95,76132.37,3.21,-0.13856,0.00014,7.53512]
[1776781568928,44.95,76132.37,3.21,-0.13856,0.00014,7.53512]
[1776781569547,44.95,76136.15,3.21,-0.13801,0.00014,7.51518]
[1776781570607,44.95,76145.02,3.21,-0.13674,0.00014,7.4686]
[1776781576445,44.95,76147.73,3.21,-0.13635,0.00014,7.45423]
[1776781579738,44.95,76143.5,3.21,-0.13695,0.00014,7.47629]
[1776781579789,44.95,76143.5,3.21,-0.13695,0.00014,7.47629]
[1776781579985,44.95,76143.5,3.21,-0.13695,0.00014,7.47629]
[1776781579995,44.95,76143.5,3.21,-0.13695,0.00014,7.47629]
[1776781580364,44.95,76143.5,3.21,-0.13695,0.00014,7.47629]
[1776781584514,44.95,76148.54,3.21,-0.13622,0.00014,7.44964]
[1776781585808,44.95,76154.71,3.21,-0.13535,0.00014,7.41732]
[1776781588684,44.95,76164.65,3.21,-0.13393,0.00014,7.36487]
[1776781592677,44.94,76160.31,3.21,-0.13442,0.00014,7.37948]
[1776781594729,44.94,76163.61,3.21,-0.13395,0.00014,7.36196]
[1776781594932,44.94,76165.51,3.21,-0.13368,0.00014,7.35193]
[1776781594937,44.94,76165.51,3.21,-0.13368,0.00014,7.35193]
[1776781595732,44.94,76167.94,3.21,-0.13333,0.00014,7.33914]
[1776781596977,44.94,76172.32,3.21,-0.13272,0.00014,7.31619]
[1776781597747,44.94,76173.12,3.21,-0.1326,0.00014,7.31197]
[1776781602781,44.94,76170.94,3.21,-0.1329,0.00014,7.32312]
[1776781604409,44.94,76170.94,3.21,-0.1329,0.00014,7.32312]
[1776781604555,44.94,76170.94,3.21,-0.1329,0.00014,7.32312]
[1776781604602,44.94,76172.49,3.21,-0.13268,0.00014,7.31493]
[1776781605725,44.94,76178.41,3.21,-0.13185,0.00014,7.28399]
[1776781608829,44.94,76188.47,3.21,-0.13046,0.00014,7.23163]
[1776781614230,44.94,76192.81,3.21,-0.12987,0.00014,7.20946]
[1776781617346,44.94,76184.4,3.21,-0.13104,0.00014,7.25365]
[1776781617447,44.94,76180.76,3.21,-0.13155,0.00014,7.27269]
[1776781618000,44.94,76180.76,3.21,-0.13155,0.00014,7.27269]
[1776781618083,44.94,76180.01,3.21,-0.13166,0.00014,7.27664]
[1776781622932,44.94,76191.14,3.21,-0.13012,0.00014,7.21881]
[1776781627963,44.95,76191.11,3.21,-0.13014,0.00014,7.21967]
[1776781629977,44.95,76184.18,3.21,-0.13111,0.00014,7.25613]
[1776781635083,44.95,76186.88,3.21,-0.13075,0.00014,7.24251]
[1776781637586,44.95,76183.06,3.21,-0.13128,0.00014,7.26263]
[1776781637633,44.95,76184.81,3.21,-0.13104,0.00014,7.2536]
[1776781643069,44.96,76183.42,3.21,-0.13125,0.00014,7.26149]
[1776781646353,44.96,76186.93,3.21,-0.13077,0.00014,7.24345]
[1776781646709,44.96,76189.76,3.21,-0.13038,0.00014,7.22885]
[1776781646844,44.96,76189.76,3.21,-0.13038,0.00014,7.22885]
[1776781648359,44.96,76206.65,3.21,-0.12806,0.00014,7.14098]
[1776781650117,44.96,76200.32,3.21,-0.12893,0.00014,7.17396]
[1776781651256,44.96,76193.16,3.21,-0.12981,0.00014,7.2037]
[1776781652514,44.96,76193.16,3.21,-0.12981,0.00014,7.2037]
[1776781652587,44.96,76193.16,3.21,-0.12981,0.00014,7.2037]
[1776781652777,44.96,76191.08,3.21,-0.1301,0.00014,7.21472]
[1776781653409,44.96,76191.08,3.21,-0.1301,0.00014,7.21472]
[1776781653436,44.96,76173.21,3.21,-0.13259,0.00014,7.30804]
[1776781654729,44.96,76173.21,3.21,-0.13259,0.00014,7.30804]
[1776781654781,44.96,76158.21,3.21,-0.1347,0.00014,7.38645]
[1776781655081,44.96,76158.21,3.21,-0.1347,0.00014,7.38645]
[1776781655855,44.96,76157.67,3.21,-0.13478,0.00014,7.38922]
[1776781661691,44.96,76153.07,3.21,-0.13542,0.00014,7.41301]
[1776781661741,44.96,76145.24,3.21,-0.13654,0.00014,7.45408]
[1776781663766,44.96,76153.74,3.21,-0.13533,0.00014,7.40966]
[1776781663840,44.96,76153.74,3.21,-0.13533,0.00014,7.40966]
[1776781665575,44.96,76162.68,3.21,-0.13406,0.00014,7.36268]
[1776781668148,44.96,76166.78,3.21,-0.13348,0.00014,7.34112]
[1776781668678,44.96,76166.78,3.21,-0.13348,0.00014,7.34112]
[1776781668780,44.96,76174.51,3.21,-0.13239,0.00014,7.30074]
[1776781670049,44.96,76174.51,3.21,-0.13239,0.00014,7.30074]
[1776781670949,44.96,76174.14,3.21,-0.13245,0.00014,7.30271]
[1776781671701,44.96,76174.14,3.21,-0.13245,0.00014,7.30271]
[1776781671711,44.96,76174.14,3.21,-0.13245,0.00014,7.30271]
[1776781671803,44.96,76167.3,3.21,-0.13341,0.00014,7.33845]
[1776781672878,44.96,76167.3,3.21,-0.13341,0.00014,7.33846]
[1776781673334,44.96,76167.3,3.21,-0.13341,0.00014,7.33846]
[1776781673384,44.96,76167.3,3.21,-0.13341,0.00014,7.33846]
[1776781673622,44.96,76167.3,3.21,-0.13341,0.00014,7.33846]
[1776781673723,44.96,76170.11,3.21,-0.13301,0.00014,7.32378]
[1776781673986,44.96,76170.11,3.21,-0.13301,0.00014,7.32378]
[1776781675293,44.96,76177.98,3.21,-0.13191,0.00014,7.28268]
[1776781676302,44.96,76184.05,3.21,-0.13107,0.00014,7.2511]
[1776781676850,44.96,76184.05,3.21,-0.13107,0.00014,7.2511]
[1776781678120,44.96,76183.28,3.21,-0.13118,0.00014,7.25523]
[1776781680921,44.96,76179.49,3.21,-0.13171,0.00014,7.27528]
[1776781681337,44.96,76178.4,3.21,-0.13187,0.00014,7.28104]
[1776781683284,44.96,76176.09,3.21,-0.13219,0.00014,7.29316]
[1776781684205,44.96,76181.31,3.21,-0.13146,0.00014,7.266]
[1776781684606,44.96,76181.31,3.21,-0.13146,0.00014,7.266]
[1776781686075,44.96,76180.97,3.21,-0.13152,0.00014,7.26794]
[1776781689025,44.96,76181.16,3.21,-0.13149,0.00014,7.26713]
[1776781689064,44.96,76181.16,3.21,-0.13149,0.00014,7.26713]
[1776781689855,44.96,76181.16,3.21,-0.13149,0.00014,7.26713]
[1776781690399,44.97,76174.33,3.21,-0.13245,0.00014,7.30302]
[1776781691650,44.97,76158.68,3.21,-0.13466,0.00014,7.38479]
[1776781694170,44.97,76154.59,3.21,-0.13523,0.00014,7.40609]
[1776781696268,44.96,76151.13,3.21,-0.13572,0.00014,7.42399]
[1776781696892,44.96,76151.05,3.21,-0.13573,0.00014,7.42428]
[1776781699465,44.96,76145.59,3.21,-0.1365,0.00014,7.45244]
[1776781704499,44.96,76148.21,3.21,-0.1361,0.00014,7.43787]
[1776781706513,44.96,76155.82,3.21,-0.13501,0.00014,7.39779]
[1776781710376,44.95,76155.45,3.21,-0.13506,0.00014,7.39946]
[1776781710545,44.95,76150.59,3.21,-0.13574,0.00014,7.42477]
[1776781711548,44.95,76138.81,3.21,-0.13732,0.00014,7.47879]
[1776781712555,44.95,76131.83,3.21,-0.13832,0.00014,7.51533]
[1776781717201,44.95,76132.2,3.21,-0.13826,0.00014,7.51304]
[1776781717206,44.95,76132.2,3.21,-0.13826,0.00014,7.51304]
[1776781722625,44.95,76130.97,3.21,-0.13842,0.00014,7.51887]
[1776781727660,44.95,76130.34,3.21,-0.13849,0.00014,7.52162]
[1776781729783,44.95,76130.34,3.21,-0.13849,0.00014,7.52162]
[1776781731234,44.94,76130.29,3.21,-0.13849,0.00014,7.52154]
[1776781731532,44.94,76130.29,3.21,-0.13849,0.00014,7.52154]
[1776781731688,44.94,76133.89,3.21,-0.13797,0.00014,7.50255]
[1776781732184,44.94,76133.89,3.21,-0.13797,0.00014,7.50255]
[1776781733714,44.94,76143.33,3.21,-0.1366,0.00014,7.45252]
[1776781738742,44.94,76147.3,3.21,-0.136,0.00014,7.43073]
[1776781741392,44.93,76142.2,3.21,-0.13672,0.00014,7.45703]
[1776781741659,44.93,76142.2,3.21,-0.13672,0.00014,7.45703]
[1776781741763,44.93,76136.46,3.21,-0.13754,0.00014,7.48689]
[1776781743780,44.93,76127.69,3.21,-0.13879,0.00014,7.53252]
[1776781745568,44.93,76123.22,3.21,-0.13944,0.00015,7.55585]
[1776781746801,44.93,76116.83,3.21,-0.14037,0.00015,7.58948]
[1776781749501,44.93,76117.32,3.21,-0.1403,0.00015,7.5869]
[1776781754858,44.93,76117.07,3.21,-0.14033,0.00015,7.5882]
[1776781754976,44.93,76117.07,3.21,-0.14033,0.00015,7.5882]
[1776781755519,44.93,76117.07,3.21,-0.14033,0.00015,7.5882]
[1776781756991,44.93,76120.67,3.21,-0.13981,0.00015,7.56928]
[1776781757137,44.93,76120.67,3.21,-0.13981,0.00015,7.56928]
[1776781758176,44.93,76118.78,3.21,-0.14009,0.00015,7.57922]
[1776781758387,44.93,76118.78,3.21,-0.14009,0.00015,7.57922]
[1776781758883,44.93,76115.18,3.21,-0.14061,0.00015,7.59813]
[1776781759151,44.93,76115.18,3.21,-0.14061,0.00015,7.59813]
[1776781759889,44.93,76110.89,3.21,-0.14124,0.00015,7.62064]
[1776781761768,44.93,76109.63,3.21,-0.14142,0.00015,7.6272]
[1776781761903,44.93,76110.55,3.21,-0.14128,0.00015,7.6223]
[1776781764303,44.93,76107.37,3.21,-0.14175,0.00015,7.63889]
[1776781764924,44.93,76108.19,3.21,-0.14162,0.00015,7.6345]
[1776781765354,44.93,76108.19,3.21,-0.14162,0.00015,7.6345]
[1776781765521,44.93,76108.19,3.21,-0.14162,0.00015,7.6345]
[1776781765665,44.93,76108.19,3.21,-0.14162,0.00015,7.6345]
[1776781767424,44.93,76112.86,3.21,-0.14094,0.00015,7.60983]
[1776781767511,44.93,76119.87,3.21,-0.13991,0.00015,7.57297]
[1776781769752,44.93,76130.85,3.21,-0.13831,0.00014,7.51499]
[1776781774417,44.92,76129.51,3.21,-0.13837,0.00014,7.5134]
[1776781781193,44.91,76130.04,3.21,-0.13824,0.00014,7.50879]
[1776781783814,44.91,76130.7,3.21,-0.13812,0.00014,7.50443]
[1776781785844,44.9,76132.22,3.21,-0.13789,0.00014,7.49587]
[1776781786329,44.9,76136.2,3.21,-0.1373,0.00014,7.47443]
[1776781786526,44.9,76136.2,3.21,-0.1373,0.00014,7.47443]
[1776781787882,44.9,76137.84,3.21,-0.13706,0.00014,7.46557]
[1776781787703,44.9,76145.79,3.21,-0.13591,0.00014,7.42364]
[1776781789744,44.9,76145.79,3.21,-0.13591,0.00014,7.42364]
[1776781789845,44.9,76143.38,3.21,-0.13625,0.00014,7.43588]
[1776781790034,44.9,76143.38,3.21,-0.13625,0.00014,7.43588]
[1776781790528,44.9,76143.38,3.21,-0.13625,0.00014,7.43588]
[1776781790531,44.9,76143.65,3.21,-0.1362,0.00014,7.43426]
[1776781795815,44.89,76139.51,3.21,-0.13677,0.00014,7.45514]
[1776781801223,44.88,76139.23,3.21,-0.13677,0.00014,7.45515]
[1776781804743,44.88,76134.65,3.21,-0.13741,0.00014,7.47846]
[1776781805780,44.88,76139.35,3.21,-0.13673,0.00014,7.45356]
[1776781805792,44.88,76139.35,3.21,-0.13673,0.00014,7.45356]
[1776781805853,44.88,76141.16,3.21,-0.13647,0.00014,7.44384]
[1776781807357,44.88,76145.93,3.21,-0.13578,0.00014,7.41862]
[1776781807379,44.88,76155.06,3.21,-0.13448,0.00014,7.37061]
[1776781808076,44.88,76155.06,3.21,-0.13448,0.00014,7.37061]
[1776781808491,44.88,76155.06,3.21,-0.13448,0.00014,7.37061]
[1776781808552,44.88,76160.68,3.21,-0.13368,0.00014,7.34107]
[1776781810731,44.88,76169.6,3.21,-0.13242,0.00014,7.2943]
[1776781812369,44.87,76182.52,3.21,-0.13061,0.00014,7.22663]
[1776781813513,44.87,76182.52,3.21,-0.13061,0.00014,7.22663]
[1776781814212,44.87,76184.91,3.21,-0.13028,0.00014,7.21403]
[1776781816105,44.87,76190.52,3.21,-0.12949,0.00014,7.18435]
[1776781816450,44.87,76190.52,3.21,-0.12949,0.00014,7.18435]
[1776781816489,44.87,76190.52,3.21,-0.12949,0.00014,7.18435]
[1776781816693,44.87,76192.44,3.21,-0.12922,0.00014,7.17405]
[1776781820163,44.87,76197.58,3.21,-0.12849,0.00014,7.1465]
[1776781820348,44.87,76197.58,3.21,-0.12849,0.00014,7.1465]
[1776781820400,44.87,76197.58,3.21,-0.12849,0.00014,7.1465]
[1776781820404,44.87,76200.33,3.21,-0.12811,0.00014,7.13196]
[1776781821822,44.87,76200.33,3.21,-0.12811,0.00014,7.13196]
[1776781821889,44.86,76192.91,3.21,-0.12912,0.00014,7.1704]
[1776781822248,44.86,76192.91,3.21,-0.12912,0.00014,7.1704]
[1776781824463,44.86,76191.17,3.21,-0.12935,0.00014,7.17894]
[1776781824512,44.86,76191.17,3.21,-0.12935,0.00014,7.17894]
[1776781825138,44.86,76192.46,3.21,-0.12916,0.00014,7.17195]
[1776781826744,44.86,76192.46,3.21,-0.12916,0.00014,7.17169]
[1776781827139,44.86,76196.08,3.21,-0.12865,0.00014,7.15257]
[1776781827426,44.86,76196.08,3.21,-0.12865,0.00014,7.15257]
[1776781827508,44.86,76196.08,3.21,-0.12865,0.00014,7.15257]
[1776781827988,44.86,76164.8,3.21,-0.133,0.00014,7.31567]
[1776781828476,44.86,76164.8,3.21,-0.133,0.00014,7.31567]
[1776781828505,44.86,76164.8,3.2,-0.133,0.00014,7.31567]
[1776781828970,44.86,76149.42,3.2,-0.13517,0.00014,7.39622]
[1776781831390,44.86,76148.27,3.2,-0.13534,0.00014,7.40225]
[1776781831437,44.86,76148.27,3.2,-0.13534,0.00014,7.40225]
[1776781831477,44.85,76155.31,3.2,-0.13422,0.00014,7.35736]
[1776781832631,44.85,76155.31,3.2,-0.13422,0.00014,7.35736]
[1776781832841,44.85,76154.96,3.2,-0.13426,0.00014,7.35911]
[1776781834790,44.85,76152.4,3.2,-0.13462,0.00014,7.37244]
[1776781834813,44.85,76152.4,3.2,-0.13462,0.00014,7.37244]
[1776781834826,44.85,76150.73,3.2,-0.13486,0.00014,7.38111]
[1776781835442,44.85,76150.73,3.2,-0.13486,0.00014,7.38111]
[1776781835524,44.85,76149.92,3.2,-0.13497,0.00014,7.38525]
[1776781837652,44.85,76149.92,3.2,-0.13497,0.00014,7.38513]
[1776781838467,44.85,76149.89,3.2,-0.13497,0.00014,7.38517]
[1776781839122,44.85,76150.31,3.2,-0.13491,0.00014,7.38285]
[1776781839363,44.85,76150.31,3.2,-0.13491,0.00014,7.38285]
[1776781839873,44.85,76150.31,3.2,-0.13491,0.00014,7.38285]
[1776781839904,44.85,76150.31,3.2,-0.13491,0.00014,7.38285]
[1776781839926,44.85,76150.31,3.2,-0.13491,0.00014,7.38285]
[1776781839974,44.85,76145.29,3.2,-0.13562,0.00014,7.40894]
[1776781841033,44.85,76157.34,3.2,-0.1339,0.00014,7.34563]
[1776781845227,44.85,76153.09,3.2,-0.1345,0.00014,7.36767]
[1776781845601,44.85,76153.09,3.2,-0.1345,0.00014,7.36767]
[1776781845700,44.85,76152.69,3.2,-0.13455,0.00014,7.36968]
[1776781846255,44.85,76152.69,3.2,-0.13455,0.00014,7.36968]
[1776781846460,44.85,76152.69,3.2,-0.13455,0.00014,7.36968]
[1776781846535,44.85,76146.94,3.2,-0.13537,0.00014,7.39976]
[1776781847368,44.85,76146.94,3.2,-0.13537,0.00014,7.39976]
[1776781847523,44.85,76146.94,3.2,-0.13537,0.00014,7.39976]
[1776781847627,44.85,76148.8,3.2,-0.1351,0.00014,7.38991]
[1776781848965,44.85,76148.8,3.2,-0.1351,0.00014,7.38991]
[1776781848616,44.85,76161.64,3.2,-0.13328,0.00014,7.3225]
[1776781849469,44.85,76161.64,3.2,-0.13328,0.00014,7.3225]
[1776781849728,44.85,76161.64,3.2,-0.13328,0.00014,7.3225]
[1776781849861,44.85,76178.01,3.2,-0.13098,0.00014,7.23676]
[1776781851547,44.84,76192.27,3.2,-0.12899,0.00014,7.16197]
[1776781852093,44.84,76192.27,3.2,-0.12899,0.00014,7.16197]
[1776781852972,44.84,76192.27,3.2,-0.12899,0.00014,7.16197]
[1776781853030,44.84,76193.04,3.2,-0.12889,0.00014,7.15794]
[1776781854570,44.84,76199.88,3.2,-0.12794,0.00014,7.12207]
[1776781855576,44.84,76206.06,3.2,-0.12709,0.00014,7.08972]
[1776781858574,44.84,76203.61,3.2,-0.12742,0.00014,7.10219]
[1776781861194,44.84,76193.54,3.2,-0.12879,0.00014,7.15414]
[1776781862842,44.84,76191.5,3.2,-0.12906,0.00014,7.16456]
[1776781862944,44.83,76195.43,3.2,-0.12851,0.00014,7.14361]
[1776781864401,44.83,76195.43,3.2,-0.12851,0.00014,7.14361]
[1776781865115,44.83,76198.15,3.2,-0.12813,0.00014,7.12923]
[1776781865647,44.83,76195.92,3.2,-0.12843,0.00014,7.14067]
[1776781867661,44.83,76206.94,3.2,-0.12691,0.00014,7.08292]
[1776781872697,44.83,76199.61,3.2,-0.1279,0.00014,7.12045]
[1776781873651,44.83,76199.61,3.2,-0.1279,0.00014,7.12045]
[1776781873752,44.83,76198.76,3.2,-0.12801,0.00014,7.12473]
[1776781879747,44.82,76200.56,3.2,-0.12774,0.00014,7.11441]
[1776781883836,44.82,76197.91,3.2,-0.12809,0.00014,7.12781]
[1776781883990,44.82,76197.91,3.2,-0.12809,0.00014,7.12781]
[1776781883991,44.82,76201.86,3.2,-0.12754,0.00014,7.10692]
[1776781885800,44.82,76208.95,3.2,-0.12657,0.00014,7.0699]
[1776781890857,44.82,76206.42,3.2,-0.12691,0.00014,7.08289]
[1776781890926,44.82,76200.83,3.2,-0.12767,0.00014,7.11184]
[1776781894851,44.82,76208.16,3.2,-0.12655,0.00014,7.06574]
[1776781899889,44.81,76208.35,3.2,-0.12652,0.00014,7.06458]
[1776781902977,44.81,76205.94,3.2,-0.12685,0.00014,7.07708]
[1776781903014,44.81,76199.71,3.2,-0.1277,0.00014,7.10945]
[1776781903426,44.81,76199.71,3.2,-0.1277,0.00014,7.10945]
[1776781907944,44.81,76206.11,3.2,-0.12682,0.00014,7.0758]
[1776781912981,44.81,76202.88,3.2,-0.12725,0.00014,7.09238]
[1776781913283,44.81,76202.88,3.2,-0.12725,0.00014,7.09238]
[1776781913580,44.81,76202.88,3.2,-0.12725,0.00014,7.09238]
[1776781913768,44.81,76202.88,3.2,-0.12725,0.00014,7.09238]
[1776781913987,44.81,76198.06,3.2,-0.12791,0.00014,7.1174]
[1776781914792,44.81,76198.06,3.2,-0.12791,0.00014,7.1174]
[1776781916109,44.81,76193.92,3.2,-0.12848,0.00014,7.13887]
[1776781916822,44.81,76191.97,3.2,-0.12874,0.00014,7.14891]
[1776781917355,44.81,76190.66,3.2,-0.12892,0.00014,7.1556]
[1776781919526,44.81,76188.49,3.2,-0.12921,0.00014,7.16661]
[1776781919582,44.81,76188.49,3.2,-0.12921,0.00014,7.16661]
[1776781920031,44.81,76189.25,3.2,-0.1291,0.00014,7.16249]
[1776781920355,44.81,76189.25,3.2,-0.1291,0.00014,7.16249]
[1776781922042,44.81,76168.24,3.2,-0.13204,0.00014,7.27264]
[1776781923051,44.81,76161.0,3.2,-0.13306,0.00014,7.31061]
[1776781926071,44.81,76153.35,3.2,-0.13414,0.00014,7.35076]
[1776781929560,44.81,76155.27,3.2,-0.13387,0.00014,7.34064]
[1776781933663,44.81,76152.47,3.2,-0.13426,0.00014,7.35527]
[1776781935133,44.81,76152.56,3.2,-0.13425,0.00014,7.35477]
[1776781935136,44.81,76158.38,3.2,-0.13342,0.00014,7.32428]
[1776781935198,44.81,76158.38,3.2,-0.13342,0.00014,7.32428]
[1776781935513,44.81,76158.38,3.2,-0.13342,0.00014,7.32428]
[1776781936894,44.81,76159.44,3.2,-0.13328,0.00014,7.31875]
[1776781936982,44.81,76153.01,3.2,-0.13419,0.00014,7.35246]
[1776781942079,44.81,76152.44,3.2,-0.13426,0.00014,7.35528]
[1776781942124,44.81,76160.08,3.2,-0.13318,0.00014,7.31524]
[1776781942169,44.81,76160.08,3.2,-0.13318,0.00014,7.31524]
[1776781942225,44.81,76166.82,3.2,-0.13223,0.00014,7.27994]
[1776781948070,44.8,76171.73,3.2,-0.13151,0.00014,7.2529]
[1776781949143,44.8,76171.73,3.2,-0.1315,0.00014,7.25257]
[1776781949235,44.8,76176.98,3.2,-0.13075,0.00014,7.22451]
[1776781951858,44.79,76173.88,3.2,-0.13117,0.00014,7.2404]
[1776781951888,44.79,76173.88,3.2,-0.13117,0.00014,7.2404]
[1776781952040,44.79,76173.88,3.2,-0.13117,0.00014,7.2404]
[1776781953787,44.79,76178.02,3.2,-0.13047,0.00014,7.21046]
[1776781953976,44.79,76178.02,3.2,-0.13047,0.00014,7.21046]
[1776781954071,44.79,76182.53,3.2,-0.12983,0.00014,7.18638]
[1776781954513,44.79,76182.53,3.2,-0.12983,0.00014,7.18638]
[1776781955003,44.79,76182.53,3.2,-0.12983,0.00014,7.18638]
[1776781955066,44.79,76171.06,3.2,-0.13143,0.00014,7.24636]
[1776781955267,44.79,76171.06,3.2,-0.13143,0.00014,7.24636]
[1776781956019,44.79,76171.06,3.2,-0.13143,0.00014,7.24636]
[1776781956122,44.79,76154.18,3.2,-0.13381,0.00014,7.33488]
[1776781957183,44.79,76154.18,3.2,-0.13381,0.00014,7.33488]
[1776781958555,44.79,76160.61,3.2,-0.13289,0.00014,7.30097]
[1776781961656,44.79,76156.29,3.2,-0.1335,0.00014,7.32343]
[1776781962163,44.79,76156.29,3.2,-0.1335,0.00014,7.32343]
[1776781962428,44.79,76154.85,3.2,-0.1337,0.00014,7.33097]
[1776781964699,44.79,76149.24,3.2,-0.1345,0.00014,7.36032]
[1776781968344,44.79,76152.78,3.2,-0.13399,0.00014,7.34155]
[1776781968664,44.79,76162.76,3.2,-0.13258,0.00014,7.28919]
[1776781970938,44.79,76162.76,3.2,-0.13258,0.00014,7.2892]
[1776781971037,44.79,76173.45,3.2,-0.13108,0.00014,7.23328]
[1776781971525,44.79,76173.45,3.2,-0.13108,0.00014,7.23328]
[1776781971537,44.79,76173.45,3.2,-0.13108,0.00014,7.23328]
[1776781971626,44.79,76177.82,3.2,-0.13047,0.00014,7.21032]
[1776781972507,44.79,76177.82,3.2,-0.13047,0.00014,7.21032]
[1776781972610,44.79,76178.33,3.2,-0.13039,0.00014,7.20759]
[1776781973317,44.79,76178.33,3.2,-0.13039,0.00014,7.20759]
[1776781973750,44.78,76177.68,3.2,-0.13048,0.00014,7.21093]
[1776781976027,44.78,76173.22,3.2,-0.1311,0.00014,7.23396]
[1776781976128,44.78,76167.08,3.2,-0.13194,0.00014,7.26559]
[1776781976948,44.78,76167.08,3.2,-0.13194,0.00014,7.26559]
[1776781978618,44.78,76170.24,3.2,-0.13149,0.00014,7.2487]
[1776781978684,44.78,76170.24,3.2,-0.13149,0.00014,7.2487]
[1776781978854,44.78,76170.24,3.2,-0.13149,0.00014,7.2487]
[1776781979164,44.78,76182.16,3.2,-0.12982,0.00014,7.18582]
[1776781979213,44.78,76182.16,3.2,-0.12982,0.00014,7.18582]
[1776781980467,44.78,76204.21,3.2,-0.12678,0.00014,7.07063]
[1776781982052,44.78,76204.21,3.2,-0.12678,0.00014,7.07063]
[1776781983029,44.77,76205.26,3.2,-0.12663,0.00014,7.06497]
[1776781986209,44.77,76203.75,3.2,-0.12683,0.00014,7.07256]
[1776781986796,44.77,76203.75,3.2,-0.12683,0.00014,7.07256]
[1776781988752,44.77,76202.57,3.2,-0.12698,0.00014,7.07853]
[1776781988768,44.77,76202.57,3.2,-0.12698,0.00014,7.07853]
[1776781989118,44.77,76199.16,3.2,-0.12745,0.00014,7.09608]
[1776781991399,44.77,76194.48,3.2,-0.12808,0.00014,7.12037]
[1776781993235,44.77,76192.84,3.2,-0.1283,0.00014,7.12861]
[1776781998588,44.77,76195.89,3.2,-0.12786,0.00014,7.11199]
[1776781999190,44.76,76202.01,3.2,-0.12702,0.00014,7.07985]
[1776782000359,44.76,76202.01,3.2,-0.12702,0.00014,7.07985]
[1776782001441,44.76,76204.79,3.2,-0.12664,0.00014,7.06529]
[1776782001933,44.76,76204.79,3.2,-0.12664,0.00014,7.06529]
[1776782002108,44.76,76196.05,3.2,-0.12783,0.00014,7.11079]
[1776782003121,44.76,76174.9,3.2,-0.13076,0.00014,7.22123]
[1776782004345,44.77,76174.9,3.2,-0.13078,0.00014,7.2221]
[1776782005205,44.77,76161.99,3.2,-0.13259,0.00014,7.28975]
[1776782006195,44.77,76167.52,3.2,-0.13181,0.00014,7.26062]
[1776782006261,44.77,76167.52,3.2,-0.13181,0.00014,7.26062]
[1776782008926,44.77,76174.4,3.2,-0.13084,0.00014,7.2244]
[1776782012521,44.77,76171.98,3.2,-0.13106,0.00014,7.22905]
[1776782012870,44.77,76171.98,3.2,-0.13106,0.00014,7.22905]
[1776782013128,44.77,76149.52,3.2,-0.13423,0.00014,7.34679]
[1776782015062,44.77,76149.52,3.2,-0.13423,0.00014,7.34691]
[1776782015297,44.77,76145.37,3.2,-0.13482,0.00014,7.36858]
[1776782016553,44.77,76145.37,3.2,-0.13482,0.00014,7.36858]
[1776782017229,44.77,76145.37,3.2,-0.13482,0.00014,7.36858]
[1776782017293,44.76,76146.93,3.2,-0.1346,0.00014,7.36032]
[1776782019095,44.76,76144.27,3.2,-0.13498,0.00014,7.37424]
[1776782021109,44.76,76143.05,3.2,-0.13515,0.00014,7.3805]
[1776782021236,44.76,76148.61,3.2,-0.13435,0.00014,7.35122]
[1776782023768,44.76,76161.72,3.2,-0.13249,0.00014,7.28233]
[1776782024629,44.76,76161.72,3.2,-0.13249,0.00014,7.28233]
[1776782025928,44.76,76164.23,3.2,-0.13214,0.00014,7.26923]
[1776782026837,44.76,76150.77,3.2,-0.13403,0.00014,7.33954]
[1776782031464,44.76,76152.29,3.2,-0.1338,0.00014,7.33071]
[1776782033205,44.76,76170.85,3.2,-0.13117,0.00014,7.23297]
[1776782035057,44.75,76184.16,3.2,-0.1293,0.00014,7.16285]
[1776782036888,44.75,76176.01,3.2,-0.13042,0.00014,7.20502]
[1776782041270,44.75,76177.28,3.2,-0.13023,0.00014,7.19758]
[1776782042207,44.75,76181.72,3.2,-0.1296,0.00014,7.1741]
[1776782042109,44.74,76183.62,3.2,-0.12933,0.00014,7.16372]
[1776782043148,44.74,76180.29,3.2,-0.12978,0.00014,7.18093]
[1776782046969,44.74,76169.51,3.2,-0.13127,0.00014,7.23664]
[1776782050960,44.73,76162.88,3.2,-0.13217,0.00014,7.27016]
[1776782052617,44.73,76160.44,3.2,-0.13251,0.00014,7.28283]
[1776782052767,44.73,76160.44,3.2,-0.13251,0.00014,7.28283]
[1776782052974,44.73,76158.0,3.2,-0.13285,0.00014,7.29549]
[1776782053532,44.73,76158.0,3.2,-0.13285,0.00014,7.29549]
[1776782053732,44.73,76158.0,3.2,-0.13285,0.00014,7.29549]
[1776782053982,44.73,76148.08,3.2,-0.13425,0.00014,7.34742]
[1776782057002,44.73,76155.98,3.2,-0.13311,0.00014,7.30529]
[1776782058009,44.72,76163.27,3.2,-0.13207,0.00014,7.26664]
[1776782058903,44.72,76163.27,3.2,-0.13207,0.00014,7.26664]
[1776782059154,44.72,76183.92,3.2,-0.12917,0.00014,7.15788]
[1776782059372,44.72,76183.92,3.2,-0.12917,0.00014,7.15788]
[1776782059382,44.72,76183.92,3.2,-0.12917,0.00014,7.15788]
[1776782059990,44.72,76183.92,3.2,-0.12917,0.00014,7.15788]
[1776782060024,44.72,76183.93,3.2,-0.12917,0.00014,7.15783]
[1776782061051,44.72,76194.22,3.2,-0.12775,0.00014,7.10386]
[1776782062746,44.72,76194.22,3.2,-0.12774,0.00014,7.10371]
[1776782062752,44.72,76194.22,3.2,-0.12774,0.00014,7.10371]
[1776782062756,44.72,76194.22,3.2,-0.12774,0.00014,7.10371]
[1776782063096,44.72,76194.22,3.2,-0.12774,0.00014,7.10371]
[1776782063106,44.72,76194.22,3.2,-0.12774,0.00014,7.10371]
[1776782063127,44.72,76194.22,3.2,-0.12774,0.00014,7.10371]
[1776782063249,44.72,76194.22,3.2,-0.12774,0.00014,7.10371]
[1776782063207,44.72,76193.5,3.2,-0.12783,0.00014,7.10723]
[1776782065090,44.72,76193.5,3.2,-0.12783,0.00014,7.10723]
[1776782065125,44.72,76193.32,3.2,-0.12785,0.00014,7.10792]
[1776782065381,44.72,76193.32,3.2,-0.12785,0.00014,7.10792]
[1776782065656,44.72,76193.32,3.2,-0.12785,0.00014,7.10792]
[1776782066068,44.72,76193.15,3.2,-0.12788,0.00014,7.10881]
[1776782067270,44.72,76193.15,3.2,-0.12788,0.00014,7.10881]
[1776782067208,44.72,76212.53,3.2,-0.12523,0.00014,7.00764]
[1776782069113,44.72,76212.14,3.2,-0.12528,0.00014,7.00959]
[1776782069124,44.72,76212.14,3.2,-0.12528,0.00014,7.00959]
[1776782069170,44.72,76227.25,3.2,-0.12323,0.00013,6.93081]
[1776782069572,44.72,76227.25,3.2,-0.12323,0.00013,6.93081]
[1776782069595,44.72,76227.25,3.2,-0.12323,0.00013,6.93081]
[1776782070096,44.71,76227.25,3.2,-0.12323,0.00013,6.93066]
[1776782071105,44.71,76232.01,3.2,-0.12247,0.00013,6.89795]
[1776782076141,44.71,76236.2,3.2,-0.1219,0.00013,6.87552]
[1776782076523,44.71,76236.2,3.2,-0.1219,0.00013,6.87552]
[1776782077757,44.71,76236.43,3.2,-0.12186,0.00013,6.87405]
[1776782078152,44.71,76239.86,3.2,-0.1214,0.00013,6.85603]
[1776782081307,44.7,76242.45,3.2,-0.12104,0.00013,6.84215]
[1776782082132,44.7,76241.09,3.2,-0.12122,0.00013,6.84895]
[1776782082227,44.7,76247.1,3.2,-0.12042,0.00013,6.81785]
[1776782084426,44.7,76250.25,3.2,-0.11999,0.00013,6.80093]
[1776782085203,44.7,76253.6,3.2,-0.11955,0.00013,6.78362]
[1776782085675,44.7,76253.6,3.2,-0.11955,0.00013,6.78362]
[1776782086084,44.7,76253.6,3.2,-0.11955,0.00013,6.78362]
[1776782086304,44.7,76261.73,3.2,-0.11848,0.00013,6.74151]
[1776782089614,44.7,76260.67,3.2,-0.11861,0.00013,6.74659]
[1776782090238,44.7,76253.32,3.2,-0.11957,0.00013,6.78439]
[1776782095062,44.69,76252.24,3.2,-0.1197,0.00013,6.78946]
[1776782095305,44.69,76252.24,3.2,-0.1197,0.00013,6.78946]
[1776782095330,44.69,76252.24,3.2,-0.1197,0.00013,6.78946]
[1776782095272,44.69,76252.6,3.2,-0.11965,0.00013,6.7876]
[1776782095375,44.69,76252.6,3.2,-0.11965,0.00013,6.7876]
[1776782095402,44.69,76252.6,3.2,-0.11965,0.00013,6.7876]
[1776782096245,44.69,76252.6,3.2,-0.11965,0.00013,6.7876]
[1776782096285,44.7,76239.04,3.2,-0.12145,0.00013,6.85793]
[1776782096575,44.7,76239.04,3.2,-0.12145,0.00013,6.85793]
[1776782097745,44.7,76239.04,3.2,-0.12145,0.00013,6.85816]
[1776782100607,44.7,76237.51,3.2,-0.12167,0.00013,6.86651]
[1776782101140,44.7,76237.51,3.2,-0.12167,0.00013,6.86651]
[1776782101201,44.7,76237.51,3.2,-0.12167,0.00013,6.86651]
[1776782103177,44.7,76237.85,3.2,-0.12163,0.00013,6.86512]
[1776782105342,44.7,76252.71,3.2,-0.11968,0.00013,6.7888]
[1776782107331,44.7,76259.03,3.2,-0.11886,0.00013,6.7564]
[1776782107451,44.7,76259.03,3.2,-0.11886,0.00013,6.7564]
[1776782108139,44.7,76259.03,3.2,-0.11886,0.00013,6.7564]
[1776782108200,44.7,76259.03,3.2,-0.11886,0.00013,6.7564]
[1776782108628,44.71,76255.25,3.2,-0.11936,0.00013,6.77625]
[1776782108683,44.71,76255.25,3.2,-0.11936,0.00013,6.77625]
[1776782109398,44.71,76258.2,3.2,-0.11898,0.00013,6.76102]
[1776782109488,44.71,76258.2,3.2,-0.11898,0.00013,6.76102]
[1776782111952,44.71,76258.18,3.2,-0.11899,0.00013,6.76161]
[1776782113847,44.71,76255.22,3.2,-0.1194,0.00013,6.77761]
[1776782113906,44.71,76261.47,3.2,-0.11858,0.00013,6.74549]
[1776782115422,44.71,76256.99,3.2,-0.11918,0.00013,6.769]
[1776782115517,44.72,76252.97,3.2,-0.11972,0.00013,6.79012]
[1776782117830,44.72,76252.97,3.2,-0.11972,0.00013,6.79046]
[1776782119644,44.72,76252.51,3.2,-0.1198,0.00013,6.7935]
[1776782120640,44.72,76252.71,3.2,-0.11978,0.00013,6.79278]
[1776782121629,44.72,76253.15,3.2,-0.11973,0.00013,6.79084]
[1776782124089,44.73,76252.12,3.2,-0.11988,0.00013,6.79681]
[1776782124204,44.73,76252.12,3.2,-0.11988,0.00013,6.79681]
[1776782124215,44.73,76265.12,3.2,-0.11819,0.00013,6.73016]
[1776782124416,44.73,76265.12,3.2,-0.11819,0.00013,6.73016]
[1776782124481,44.73,76265.12,3.2,-0.1182,0.00013,6.73036]
[1776782125486,44.73,76273.14,3.2,-0.11716,0.00013,6.68933]
[1776782127827,44.73,76276.18,3.2,-0.11678,0.00013,6.67396]
[1776782127950,44.73,76273.41,3.2,-0.11714,0.00013,6.68846]
[1776782132086,44.74,76278.41,3.2,-0.11642,0.00013,6.65622]
[1776782133784,44.74,76276.87,3.2,-0.11662,0.00013,6.66441]
[1776782133969,44.74,76270.67,3.2,-0.11743,0.00013,6.69655]
[1776782134481,44.74,76270.67,3.2,-0.11743,0.00013,6.69655]
[1776782135346,44.74,76270.67,3.2,-0.11743,0.00013,6.69655]
[1776782136044,44.74,76270.67,3.2,-0.11744,0.00013,6.69703]
[1776782136074,44.74,76270.67,3.2,-0.11744,0.00013,6.69703]
[1776782136116,44.75,76262.46,3.2,-0.11852,0.00013,6.7397]
[1776782136679,44.75,76262.46,3.2,-0.11852,0.00013,6.7397]
[1776782137052,44.75,76262.46,3.2,-0.11852,0.00013,6.7397]
[1776782137093,44.75,76262.46,3.2,-0.11852,0.00013,6.7397]
[1776782137148,44.75,76264.94,3.2,-0.1182,0.00013,6.72735]
[1776782138012,44.75,76264.94,3.2,-0.1182,0.00013,6.72735]
[1776782138092,44.75,76264.94,3.2,-0.1182,0.00013,6.72735]
[1776782138359,44.75,76268.64,3.2,-0.11775,0.00013,6.70922]
[1776782140202,44.75,76284.55,3.2,-0.11571,0.00013,6.62802]
[1776782142259,44.76,76284.55,3.2,-0.11572,0.00013,6.62836]
[1776782142324,44.76,76283.54,3.2,-0.11586,0.00013,6.63419]
[1776782144157,44.76,76286.35,3.2,-0.1155,0.00013,6.61978]
[1776782144245,44.77,76286.87,3.2,-0.11546,0.00013,6.6183]
[1776782144758,44.77,76286.87,3.2,-0.11546,0.00013,6.6183]
[1776782145054,44.77,76286.87,3.2,-0.11546,0.00013,6.6183]
[1776782145490,44.77,76281.53,3.2,-0.11616,0.00013,6.64621]
[1776782145680,44.77,76281.53,3.2,-0.11616,0.00013,6.64621]
[1776782145698,44.77,76281.53,3.2,-0.11616,0.00013,6.64621]
[1776782147635,44.77,76266.43,3.2,-0.11814,0.00013,6.72471]
[1776782150180,44.77,76261.34,3.2,-0.11881,0.00013,6.75133]
[1776782152245,44.78,76257.81,3.2,-0.11929,0.00013,6.77028]
[1776782152276,44.78,76257.81,3.2,-0.11931,0.00013,6.77101]
[1776782155020,44.78,76258.66,3.2,-0.11921,0.00013,6.76701]
[1776782155076,44.78,76258.66,3.2,-0.11921,0.00013,6.76701]
[1776782155244,44.79,76254.31,3.2,-0.11979,0.00013,6.7898]
[1776782155825,44.79,76254.31,3.2,-0.11979,0.00013,6.7898]
[1776782155928,44.79,76254.31,3.2,-0.11979,0.00013,6.7898]
[1776782156285,44.79,76254.31,3.2,-0.11979,0.00013,6.7898]
[1776782156336,44.79,76254.31,3.2,-0.11979,0.00013,6.7898]
[1776782156383,44.79,76263.1,3.2,-0.11864,0.00013,6.74485]
[1776782156705,44.79,76278.76,3.2,-0.11663,0.00013,6.66478]
[1776782158224,44.79,76278.76,3.2,-0.11663,0.00013,6.66478]
[1776782158229,44.79,76288.19,3.2,-0.11543,0.00013,6.61698]
[1776782160344,44.8,76303.81,3.2,-0.11347,0.00013,6.53836]
[1776782161156,44.8,76303.81,3.2,-0.11347,0.00013,6.53836]
[1776782161257,44.8,76306.71,3.2,-0.11312,0.00013,6.52404]
[1776782162009,44.8,76306.71,3.2,-0.11312,0.00013,6.52404]
[1776782162108,44.8,76305.02,3.2,-0.11334,0.00013,6.53312]
[1776782164620,44.81,76306.3,3.2,-0.11322,0.00013,6.52796]
[1776782164881,44.81,76306.3,3.2,-0.11322,0.00013,6.52796]
[1776782165357,44.81,76310.8,3.2,-0.11265,0.00013,6.50504]
[1776782167187,44.81,76327.86,3.2,-0.11055,0.00012,6.41931]
[1776782168085,44.81,76327.86,3.2,-0.11055,0.00012,6.41931]
[1776782168399,44.81,76327.86,3.2,-0.11055,0.00012,6.41931]
[1776782168183,44.82,76329.6,3.2,-0.11034,0.00012,6.41106]
[1776782170127,44.82,76330.11,3.2,-0.11029,0.00012,6.40885]
[1776782176563,44.83,76330.77,3.2,-0.11028,0.00012,6.40847]
[1776782176842,44.83,76330.59,3.2,-0.11031,0.00012,6.40979]
[1776782178914,44.83,76331.75,3.2,-0.11018,0.00012,6.40434]
[1776782178980,44.83,76331.75,3.2,-0.11018,0.00012,6.40434]
[1776782179413,44.83,76331.75,3.2,-0.11018,0.00012,6.40434]
[1776782179389,44.84,76322.5,3.2,-0.11134,0.00012,6.45164]
[1776782179869,44.84,76322.5,3.2,-0.11134,0.00012,6.45164]
[1776782179953,44.84,76307.73,3.2,-0.11319,0.00013,6.52715]
[1776782181000,44.84,76307.73,3.2,-0.11319,0.00013,6.52715]
[1776782181344,44.87,76305.32,3.2,-0.11366,0.00013,6.54599]
[1776782182234,44.87,76305.32,3.2,-0.11366,0.00013,6.54599]
[1776782182242,44.87,76306.08,3.2,-0.11356,0.00013,6.54212]
[1776782183436,44.87,76306.08,3.2,-0.11356,0.00013,6.54212]
[1776782184127,44.87,76327.43,3.2,-0.11091,0.00012,6.43438]
[1776782185165,44.87,76327.43,3.2,-0.11091,0.00012,6.43438]
[1776782185236,44.88,76330.29,3.2,-0.11056,0.00012,6.4202]
[1776782188380,44.88,76329.02,3.2,-0.11074,0.00012,6.4274]
[1776782188410,44.88,76329.02,3.2,-0.11074,0.00012,6.4274]
[1776782188415,44.88,76325.16,3.2,-0.11123,0.00012,6.4477]
[1776782189052,44.88,76325.16,3.2,-0.11123,0.00012,6.4477]
[1776782189251,44.88,76319.15,3.2,-0.11198,0.00012,6.47818]
[1776782190958,44.89,76308.03,3.2,-0.1134,0.00013,6.53562]
[1776782193448,44.89,76311.89,3.2,-0.11282,0.00013,6.50884]
[1776782194291,44.89,76312.5,3.2,-0.11275,0.00013,6.50624]
[1776782194471,44.9,76306.01,3.2,-0.11359,0.00013,6.54024]
[1776782195992,44.9,76292.01,3.2,-0.11538,0.00013,6.61207]
[1776782196807,44.9,76292.01,3.2,-0.11538,0.00013,6.61207]
[1776782198156,44.9,76287.03,3.2,-0.11602,0.00013,6.63787]
[1776782198215,44.9,76277.88,3.2,-0.11721,0.00013,6.685]
[1776782199077,44.9,76277.88,3.2,-0.11721,0.00013,6.685]
[1776782199230,44.9,76277.88,3.2,-0.11721,0.00013,6.685]
[1776782199433,44.9,76277.88,3.2,-0.11721,0.00013,6.685]
[1776782199298,44.9,76275.92,3.2,-0.11747,0.00013,6.69555]
[1776782201354,44.91,76275.1,3.2,-0.11759,0.00013,6.70022]
[1776782201362,44.91,76261.83,3.2,-0.11933,0.00013,6.76914]
[1776782201989,44.91,76261.83,3.2,-0.11933,0.00013,6.76914]
[1776782202067,44.91,76261.83,3.2,-0.11933,0.00013,6.76914]
[1776782202169,44.91,76267.32,3.2,-0.11862,0.00013,6.74094]
[1776782202782,44.91,76267.32,3.2,-0.11862,0.00013,6.74094]
[1776782202791,44.91,76267.32,3.2,-0.11862,0.00013,6.74094]
[1776782202922,44.91,76267.32,3.2,-0.11862,0.00013,6.74094]
[1776782204886,44.91,76271.12,3.2,-0.11814,0.00013,6.72218]
[1776782205352,44.91,76271.12,3.2,-0.11814,0.00013,6.72218]
[1776782206031,44.92,76273.04,3.2,-0.1179,0.00013,6.71276]
[1776782206474,44.92,76273.82,3.2,-0.11781,0.00013,6.7092]
[1776782209091,44.92,76271.68,3.2,-0.11811,0.00013,6.72106]
[1776782210271,44.92,76275.73,3.2,-0.1176,0.00013,6.70074]
[1776782212433,44.93,76275.01,3.2,-0.11772,0.00013,6.70535]
[1776782213360,44.93,76271.77,3.2,-0.11815,0.00013,6.72241]
[1776782213382,44.94,76263.19,3.2,-0.11928,0.00013,6.76729]
[1776782215001,44.94,76263.19,3.2,-0.11928,0.00013,6.76729]
[1776782215303,44.94,76263.19,3.2,-0.11928,0.00013,6.76729]
[1776782215360,44.94,76257.42,3.2,-0.12005,0.00013,6.79731]
[1776782217126,44.94,76257.11,3.2,-0.1201,0.00013,6.79925]
[1776782219119,44.94,76252.21,3.2,-0.12076,0.00013,6.8251]
[1776782219527,44.94,76253.51,3.2,-0.12059,0.00013,6.81872]
[1776782221148,44.94,76253.68,3.2,-0.12058,0.00013,6.81816]
[1776782224984,44.95,76256.15,3.2,-0.12029,0.00013,6.8068]
[1776782226115,44.95,76253.54,3.2,-0.12065,0.00013,6.82089]
[1776782226250,44.95,76246.83,3.2,-0.12153,0.00013,6.85543]
[1776782228114,44.96,76244.63,3.2,-0.12184,0.00013,6.86736]
[1776782228181,44.96,76244.63,3.2,-0.12184,0.00013,6.86736]
[1776782228343,44.96,76239.86,3.2,-0.12247,0.00013,6.89195]
[1776782231218,44.96,76234.7,3.2,-0.12317,0.00013,6.91905]
[1776782231319,44.96,76229.48,3.2,-0.12387,0.00013,6.94618]
[1776782231976,44.96,76229.48,3.2,-0.12387,0.00013,6.94618]
[1776782231997,44.96,76229.48,3.2,-0.12387,0.00013,6.94618]
[1776782233278,44.96,76216.76,3.2,-0.12559,0.00014,7.01224]
[1776782238299,44.96,76221.7,3.2,-0.12493,0.00013,6.9869]
[1776782239676,44.96,76223.68,3.2,-0.12467,0.00013,6.97671]
[1776782240313,44.96,76225.45,3.2,-0.12443,0.00013,6.96762]
[1776782241065,44.96,76225.45,3.2,-0.12443,0.00013,6.96762]
[1776782241465,44.96,76225.45,3.2,-0.12443,0.00013,6.96762]
[1776782247284,44.97,76225.98,3.2,-0.12437,0.00013,6.96537]
[1776782252892,44.97,76227.51,3.2,-0.12406,0.00013,6.95]
[1776782255630,44.97,76220.18,3.2,-0.12505,0.00013,6.9881]
[1776782258706,44.97,76226.51,3.2,-0.1242,0.00013,6.9555]
[1776782260460,44.97,76237.78,3.2,-0.1227,0.00013,6.89755]
[1776782263476,44.97,76228.12,3.2,-0.124,0.00013,6.94775]
[1776782267039,44.97,76228.15,3.2,-0.124,0.00013,6.94788]
[1776782267382,44.97,76228.15,3.2,-0.124,0.00013,6.94788]
[1776782270526,44.97,76218.78,3.2,-0.12527,0.00014,6.99663]
[1776782272540,44.98,76228.83,3.2,-0.12392,0.00013,6.94477]
[1776782276938,44.98,76232.7,3.2,-0.12341,0.00013,6.92506]
[1776782277063,44.98,76244.59,3.2,-0.12183,0.00013,6.86385]
[1776782282152,44.98,76242.25,3.2,-0.12216,0.00013,6.87672]
[1776782285337,44.98,76240.29,3.2,-0.12244,0.00013,6.88728]
[1776782285401,44.98,76251.9,3.2,-0.12091,0.00013,6.82768]
[1776782286379,44.98,76251.9,3.2,-0.12091,0.00013,6.82768]
[1776782286480,44.98,76251.9,3.2,-0.12091,0.00013,6.82768]
[1776782286543,44.98,76251.9,3.2,-0.12091,0.00013,6.82768]
[1776782286678,44.99,76252.87,3.2,-0.12078,0.00013,6.82292]
[1776782286743,44.99,76252.87,3.2,-0.12078,0.00013,6.82292]
[1776782287172,44.99,76252.87,3.2,-0.12078,0.00013,6.82292]
[1776782287197,44.99,76252.87,3.2,-0.12078,0.00013,6.82292]
[1776782287271,44.99,76256.13,3.2,-0.12036,0.00013,6.8064]
[1776782288214,44.99,76256.13,3.2,-0.12036,0.00013,6.8064]
[1776782288310,44.99,76256.13,3.2,-0.12036,0.00013,6.8064]
[1776782288409,44.99,76263.69,3.2,-0.11939,0.00013,6.76816]
[1776782290133,44.99,76263.69,3.2,-0.11939,0.00013,6.76816]
[1776782290484,44.99,76263.49,3.2,-0.11943,0.00013,6.76982]
[1776782292135,44.99,76263.18,3.2,-0.11948,0.00013,6.77174]
[1776782292209,44.99,76263.18,3.2,-0.11948,0.00013,6.77174]
[1776782292306,44.99,76261.63,3.2,-0.11968,0.00013,6.77969]
[1776782293214,44.99,76261.63,3.2,-0.11968,0.00013,6.77969]
[1776782293269,45.0,76258.63,3.2,-0.12008,0.00013,6.79541]
[1776782293804,45.0,76258.63,3.2,-0.12008,0.00013,6.79541]
[1776782293905,45.0,76256.0,3.2,-0.12043,0.00013,6.80921]
[1776782295637,45.0,76255.58,3.2,-0.12049,0.00013,6.81164]
[1776782295939,45.0,76255.58,3.2,-0.12049,0.00013,6.81164]
[1776782299547,45.0,76258.06,3.2,-0.12019,0.00013,6.79976]
[1776782299358,45.0,76263.61,3.2,-0.11947,0.00013,6.77161]
[1776782300247,45.0,76263.61,3.2,-0.11947,0.00013,6.77161]
[1776782300271,45.0,76263.61,3.2,-0.11947,0.00013,6.77161]
[1776782300371,45.01,76270.8,3.2,-0.11855,0.00013,6.73511]
[1776782301345,45.01,76278.56,3.2,-0.11755,0.00013,6.6958]
[1776782302345,45.01,76278.56,3.2,-0.11755,0.00013,6.6958]
[1776782302433,45.01,76278.56,3.2,-0.11755,0.00013,6.6958]
[1776782302468,45.01,76280.72,3.2,-0.1173,0.00013,6.68571]
[1776782304279,45.01,76281.16,3.2,-0.11724,0.00013,6.68346]
[1776782304502,45.02,76283.88,3.2,-0.11691,0.00013,6.67054]
[1776782305473,45.02,76283.88,3.2,-0.11691,0.00013,6.67054]
[1776782305555,45.02,76283.88,3.2,-0.11691,0.00013,6.67054]
[1776782305504,45.02,76282.69,3.2,-0.11708,0.00013,6.67711]
[1776782306549,45.02,76282.69,3.2,-0.11708,0.00013,6.67711]
[1776782306501,45.02,76278.75,3.2,-0.1176,0.00013,6.69769]
[1776782306649,45.02,76278.75,3.2,-0.1176,0.00013,6.69769]
[1776782307370,45.02,76278.75,3.2,-0.1176,0.00013,6.69769]
[1776782307453,45.02,76278.75,3.2,-0.1176,0.00013,6.69769]
[1776782307548,45.02,76278.75,3.2,-0.1176,0.00013,6.69769]
[1776782307555,45.02,76269.78,3.2,-0.11877,0.00013,6.74397]
[1776782308325,45.02,76269.78,3.2,-0.11877,0.00013,6.74397]
[1776782308421,45.02,76262.25,3.2,-0.11975,0.00013,6.78256]
[1776782309058,45.02,76262.25,3.2,-0.11975,0.00013,6.78256]
[1776782309069,45.02,76262.25,3.2,-0.11975,0.00013,6.78256]
[1776782309158,45.02,76262.25,3.2,-0.11975,0.00013,6.78256]
[1776782309196,45.03,76260.25,3.2,-0.12002,0.00013,6.79315]
[1776782310524,45.03,76260.25,3.2,-0.12002,0.00013,6.79315]
[1776782311120,45.03,76259.86,3.2,-0.12009,0.00013,6.79577]
[1776782311139,45.03,76258.89,3.2,-0.1201,0.00013,6.79307]
[1776782311653,45.03,76258.89,3.2,-0.1201,0.00013,6.79307]
[1776782311817,45.03,76258.89,3.2,-0.12011,0.00013,6.79337]
[1776782314999,45.03,76261.4,3.2,-0.1198,0.00013,6.78115]
[1776782316416,45.03,76265.92,3.2,-0.11922,0.00013,6.75833]
[1776782316581,45.04,76266.08,3.2,-0.11921,0.00013,6.75826]
[1776782318451,45.04,76268.92,3.2,-0.11885,0.00013,6.74411]
[1776782318457,45.04,76268.92,3.2,-0.11885,0.00013,6.74411]
[1776782318523,45.04,76268.92,3.2,-0.11885,0.00013,6.74411]
[1776782318517,45.04,76269.51,3.2,-0.11879,0.00013,6.74149]
[1776782319466,45.04,76273.33,3.2,-0.1183,0.00013,6.72237]
[1776782320403,45.04,76273.33,3.2,-0.1183,0.00013,6.72237]
[1776782320454,45.04,76273.33,3.2,-0.1183,0.00013,6.72237]
[1776782320544,45.05,76280.76,3.2,-0.11736,0.00013,6.68487]
[1776782321162,45.05,76280.76,3.2,-0.11736,0.00013,6.68487]
[1776782321244,45.05,76280.76,3.2,-0.11736,0.00013,6.68487]
[1776782321441,45.05,76287.34,3.2,-0.11651,0.00013,6.6513]
[1776782321792,45.05,76287.34,3.2,-0.11651,0.00013,6.6513]
[1776782321863,45.05,76287.34,3.2,-0.11651,0.00013,6.6513]
[1776782321961,45.05,76296.44,3.2,-0.11536,0.00013,6.60546]
[1776782323722,45.05,76300.07,3.2,-0.11492,0.00013,6.58759]
[1776782324423,45.05,76300.49,3.2,-0.11488,0.00013,6.58607]
[1776782326558,45.06,76300.49,3.2,-0.11489,0.00013,6.58669]
[1776782326593,45.06,76310.44,3.2,-0.11366,0.00013,6.53699]
[1776782327719,45.06,76310.44,3.2,-0.11366,0.00013,6.53699]
[1776782328618,45.06,76311.19,3.2,-0.11357,0.00013,6.53362]
[1776782328938,45.07,76309.44,3.2,-0.11381,0.00013,6.54317]
[1776782333972,45.08,76308.27,3.2,-0.11404,0.00013,6.55233]
[1776782336027,45.09,76315.44,3.2,-0.11317,0.00013,6.51729]
[1776782337159,45.09,76315.44,3.2,-0.11317,0.00013,6.51729]
[1776782337535,45.09,76315.44,3.2,-0.11317,0.00013,6.51729]
[1776782337493,45.09,76322.97,3.2,-0.11224,0.00012,6.47964]
[1776782338093,45.09,76322.97,3.2,-0.11224,0.00012,6.47964]
[1776782338144,45.09,76322.97,3.2,-0.11224,0.00012,6.47964]
[1776782338192,45.09,76331.95,3.2,-0.11113,0.00012,6.43476]
[1776782339259,45.09,76331.95,3.2,-0.11113,0.00012,6.43476]
[1776782339322,45.09,76331.95,3.2,-0.11113,0.00012,6.43476]
[1776782339360,45.09,76332.76,3.2,-0.11104,0.00012,6.43093]
[1776782340372,45.09,76332.76,3.2,-0.11104,0.00012,6.43093]
[1776782340545,45.09,76332.76,3.2,-0.11104,0.00012,6.43093]
[1776782340588,45.1,76340.26,3.2,-0.11012,0.00012,6.39347]
[1776782340679,45.1,76340.26,3.2,-0.11012,0.00012,6.39347]
[1776782341393,45.1,76366.2,3.2,-0.10698,0.00012,6.26372]
[1776782342434,45.1,76380.67,3.2,-0.10526,0.00012,6.19194]
[1776782343205,45.1,76380.67,3.2,-0.10526,0.00012,6.19194]
[1776782343912,45.1,76376.96,3.2,-0.10571,0.00012,6.21072]
[1776782345063,45.14,76370.13,3.2,-0.1067,0.00012,6.25253]
[1776782346321,45.14,76370.13,3.2,-0.1067,0.00012,6.25253]
[1776782346427,45.14,76370.13,3.2,-0.1067,0.00012,6.25253]
[1776782346499,45.14,76365.28,3.2,-0.1073,0.00012,6.27706]
[1776782347220,45.14,76353.56,3.2,-0.10873,0.00012,6.33627]
[1776782348371,45.14,76343.49,3.2,-0.10997,0.00012,6.38735]
[1776782354119,45.16,76344.48,3.2,-0.10991,0.00012,6.38485]
[1776782355624,45.16,76350.31,3.2,-0.10921,0.00012,6.35638]
[1776782356442,45.16,76350.31,3.2,-0.10921,0.00012,6.35638]
[1776782356614,45.16,76358.47,3.2,-0.10822,0.00012,6.3155]
[1776782358216,45.16,76358.47,3.2,-0.10823,0.00012,6.31594]
[1776782358508,45.16,76358.72,3.2,-0.10821,0.00012,6.31518]
[1776782359370,45.19,76348.68,3.2,-0.10956,0.00012,6.37057]
[1776782361685,45.19,76346.59,3.2,-0.10983,0.00012,6.38194]
[1776782362278,45.19,76352.48,3.2,-0.10912,0.00012,6.3528]
[1776782363551,45.2,76361.22,3.2,-0.10807,0.00012,6.30946]
[1776782364612,45.2,76373.42,3.2,-0.10662,0.00012,6.24902]
[1776782370515,45.21,76372.89,3.2,-0.10674,0.00012,6.25404]
[1776782370554,45.21,76361.58,3.2,-0.10811,0.00012,6.31107]
[1776782370917,45.21,76361.58,3.2,-0.10811,0.00012,6.31107]
[1776782371248,45.22,76361.58,3.2,-0.10801,0.00012,6.304]
[1776782373489,45.22,76356.49,3.2,-0.10864,0.00012,6.32995]
[1776782373544,45.22,76352.07,3.2,-0.10919,0.00012,6.35256]
[1776782374395,45.22,76352.07,3.2,-0.10919,0.00012,6.35256]
[1776782374462,45.22,76349.3,3.2,-0.10954,0.00012,6.36689]
[1776782375327,45.22,76349.3,3.2,-0.10954,0.00012,6.36689]
[1776782375597,45.22,76346.25,3.2,-0.10992,0.00012,6.38262]
[1776782379388,45.23,76340.57,3.2,-0.11066,0.00012,6.41271]
[1776782383332,45.24,76332.79,3.2,-0.11165,0.00012,6.45319]
[1776782388369,45.25,76329.07,3.2,-0.11215,0.00012,6.47336]
[1776782392599,45.25,76322.82,3.2,-0.11295,0.00012,6.50592]
[1776782395515,45.25,76329.33,3.2,-0.11216,0.00012,6.47378]
[1776782400954,45.26,76327.47,3.2,-0.11242,0.00012,6.48439]
[1776782402466,45.26,76318.72,3.2,-0.11352,0.00013,6.52901]
[1776782403474,45.26,76326.64,3.2,-0.11254,0.00012,6.48925]
[1776782404465,45.26,76326.64,3.2,-0.11254,0.00012,6.48925]
[1776782404645,45.26,76353.1,3.2,-0.10929,0.00012,6.35663]
[1776782404825,45.26,76353.1,3.2,-0.10929,0.00012,6.35663]
[1776782404849,45.26,76353.1,3.2,-0.10929,0.00012,6.35663]
[1776782404917,45.26,76353.1,3.2,-0.10929,0.00012,6.35663]
[1776782404990,45.26,76353.1,3.2,-0.10929,0.00012,6.35663]
[1776782405495,45.27,76353.5,3.2,-0.10925,0.00012,6.35499]
[1776782406498,45.27,76369.54,3.2,-0.10732,0.00012,6.27534]
[1776782407276,45.27,76369.54,3.2,-0.10732,0.00012,6.27534]
[1776782407351,45.27,76369.54,3.2,-0.10732,0.00012,6.27534]
[1776782407384,45.27,76369.54,3.2,-0.10732,0.00012,6.27534]
[1776782407444,45.27,76369.54,3.2,-0.10732,0.00012,6.27534]
[1776782407474,45.27,76369.54,3.2,-0.10732,0.00012,6.27534]
[1776782407534,45.27,76369.54,3.2,-0.10732,0.00012,6.27534]
[1776782407571,45.27,76369.54,3.2,-0.10732,0.00012,6.27534]
[1776782407605,45.27,76369.54,3.2,-0.10732,0.00012,6.27534]
[1776782407630,45.27,76369.54,3.2,-0.10732,0.00012,6.27534]
[1776782407691,45.27,76369.54,3.2,-0.10732,0.00012,6.27534]
[1776782407720,45.29,76372.88,3.2,-0.10704,0.00012,6.26412]
[1776782407782,45.29,76372.88,3.2,-0.10704,0.00012,6.26412]
[1776782407816,45.29,76372.88,3.2,-0.10704,0.00012,6.26412]
[1776782409549,45.3,76372.88,3.2,-0.10706,0.00012,6.26473]
[1776782409612,45.3,76361.61,3.2,-0.10843,0.00012,6.32145]
[1776782412550,45.31,76367.53,3.2,-0.10775,0.00012,6.29341]
[1776782415647,45.31,76348.01,3.2,-0.11016,0.00012,6.3925]
[1776782415808,45.31,76348.01,3.2,-0.11016,0.00012,6.3925]
[1776782416244,45.31,76348.01,3.2,-0.11016,0.00012,6.3925]
[1776782416332,45.31,76348.01,3.2,-0.11016,0.00012,6.3925]
[1776782416393,45.31,76348.01,3.2,-0.11016,0.00012,6.3925]
[1776782416542,45.31,76348.01,3.2,-0.11016,0.00012,6.3925]
[1776782416571,45.31,76348.01,3.2,-0.11016,0.00012,6.3925]
[1776782416643,45.32,76337.66,3.2,-0.11144,0.00012,6.44486]
[1776782418589,45.32,76331.63,3.2,-0.1122,0.00012,6.47585]
[1776782418727,45.32,76331.63,3.2,-0.1122,0.00012,6.47585]
[1776782419596,45.32,76333.7,3.2,-0.11195,0.00012,6.46571]
[1776782419763,45.32,76333.7,3.2,-0.11195,0.00012,6.46571]
[1776782420605,45.32,76327.45,3.2,-0.11273,0.00012,6.49742]
[1776782421610,45.32,76317.98,3.2,-0.11392,0.00013,6.54537]
[1776782426646,45.33,76320.97,3.2,-0.11357,0.00013,6.53104]
[1776782430675,45.33,76312.62,3.2,-0.11463,0.00013,6.57373]
[1776782434480,45.33,76309.63,3.2,-0.1149,0.00013,6.58145]
[1776782434768,45.33,76335.85,3.2,-0.11163,0.00012,6.44947]
[1776782435429,45.33,76335.85,3.2,-0.11163,0.00012,6.44947]
[1776782435720,45.33,76334.85,3.2,-0.11175,0.00012,6.45449]
[1776782436179,45.33,76334.85,3.2,-0.11175,0.00012,6.45449]
[1776782436694,45.33,76334.85,3.2,-0.11175,0.00012,6.45449]
[1776782436730,45.33,76352.39,3.2,-0.10961,0.00012,6.36701]
[1776782437225,45.33,76352.39,3.2,-0.10961,0.00012,6.36701]
[1776782438741,45.33,76372.41,3.2,-0.10719,0.00012,6.2674]
[1776782439747,45.34,76393.01,3.2,-0.10475,0.00012,6.16547]
[1776782440193,45.34,76393.01,3.2,-0.10475,0.00012,6.16547]
[1776782440523,45.34,76393.01,3.2,-0.10475,0.00012,6.16547]
[1776782441016,45.34,76393.02,3.2,-0.10475,0.00012,6.1654]
[1776782441054,45.34,76393.02,3.2,-0.10475,0.00012,6.1654]
[1776782441435,45.34,76393.02,3.2,-0.10475,0.00012,6.1654]
[1776782441450,45.34,76393.02,3.2,-0.10475,0.00012,6.1654]
[1776782441762,45.34,76393.14,3.2,-0.10473,0.00012,6.16479]
[1776782442344,45.34,76393.14,3.2,-0.10473,0.00012,6.16479]
[1776782442769,45.33,76391.25,3.2,-0.10496,0.00012,6.1741]
[1776782443071,45.33,76391.25,3.2,-0.10496,0.00012,6.1741]
[1776782443778,45.33,76386.07,3.2,-0.10557,0.00012,6.19968]
[1776782445894,45.33,76389.47,3.2,-0.10516,0.00012,6.18277]
[1776782446796,45.33,76386.83,3.2,-0.10548,0.00012,6.19579]
[1776782447688,45.33,76386.83,3.2,-0.10548,0.00012,6.19579]
[1776782448294,45.33,76386.26,3.2,-0.10554,0.00012,6.19857]
[1776782448725,45.33,76386.26,3.2,-0.10554,0.00012,6.19857]
[1776782448736,45.33,76404.09,3.2,-0.10345,0.00012,6.11055]
[1776782449344,45.33,76410.59,3.2,-0.10269,0.00012,6.07854]
[1776782450361,45.33,76416.54,3.2,-0.102,0.00012,6.04942]
[1776782452046,45.34,76406.97,3.2,-0.10312,0.00012,6.09674]
[1776782453910,45.34,76410.62,3.2,-0.1027,0.00012,6.07898]
[1776782453977,45.34,76410.62,3.2,-0.1027,0.00012,6.07898]
[1776782454808,45.34,76401.72,3.2,-0.10374,0.00012,6.12281]
[1776782455296,45.34,76401.72,3.2,-0.10374,0.00012,6.12281]
[1776782455335,45.34,76384.15,3.2,-0.10581,0.00012,6.20973]
[1776782458402,45.34,76381.38,3.2,-0.10614,0.00012,6.22374]
[1776782458503,45.34,76381.38,3.2,-0.10614,0.00012,6.22374]
[1776782458605,45.34,76383.67,3.2,-0.10588,0.00012,6.21268]
[1776782458908,45.34,76383.67,3.2,-0.10588,0.00012,6.21268]
[1776782459368,45.34,76390.3,3.2,-0.10509,0.00012,6.17985]
[1776782460249,45.34,76390.3,3.2,-0.10509,0.00012,6.17985]
[1776782460291,45.34,76390.3,3.2,-0.10509,0.00012,6.17985]
[1776782460362,45.34,76390.3,3.2,-0.10509,0.00012,6.17985]
[1776782460974,45.34,76392.38,3.2,-0.10485,0.00012,6.16976]
[1776782461006,45.34,76392.38,3.2,-0.10485,0.00012,6.16976]
[1776782461067,45.34,76392.38,3.2,-0.10485,0.00012,6.16976]
[1776782461105,45.34,76392.38,3.2,-0.10485,0.00012,6.16976]
[1776782461450,45.34,76382.41,3.2,-0.10604,0.00012,6.21934]
[1776782462209,45.34,76416.91,3.2,-0.10199,0.00012,6.04911]
[1776782463853,45.34,76416.91,3.2,-0.10199,0.00012,6.04911]
[1776782463487,45.34,76428.51,3.2,-0.10066,0.00011,5.99235]
[1776782464157,45.34,76428.51,3.2,-0.10066,0.00011,5.99235]
[1776782464209,45.34,76437.49,3.2,-0.09964,0.00011,5.94848]
[1776782465447,45.34,76469.17,3.2,-0.09609,0.00011,5.795]
[1776782466483,45.34,76469.17,3.2,-0.09609,0.00011,5.795]
[1776782466552,45.36,76458.88,3.2,-0.0973,0.00011,5.84766]
[1776782466971,45.36,76458.88,3.2,-0.0973,0.00011,5.84766]
[1776782467183,45.36,76458.88,3.2,-0.0973,0.00011,5.84766]
[1776782467279,45.36,76458.88,3.2,-0.0973,0.00011,5.84766]
[1776782467312,45.36,76458.88,3.2,-0.0973,0.00011,5.84766]
[1776782467336,45.36,76458.88,3.2,-0.0973,0.00011,5.84766]
[1776782467464,45.36,76458.88,3.2,-0.0973,0.00011,5.84766]
[1776782467773,45.36,76450.05,3.2,-0.0983,0.00011,5.89093]
[1776782467926,45.36,76450.05,3.2,-0.0983,0.00011,5.89093]
[1776782467989,45.36,76440.55,3.2,-0.09937,0.00011,5.93714]
[1776782468988,45.36,76440.55,3.2,-0.09937,0.00011,5.93714]
[1776782469115,45.36,76440.55,3.2,-0.09937,0.00011,5.93714]
[1776782469278,45.36,76440.55,3.2,-0.09937,0.00011,5.93714]
[1776782469325,45.36,76430.48,3.2,-0.10052,0.00011,5.98653]
[1776782470378,45.36,76430.48,3.2,-0.10052,0.00011,5.98653]
[1776782470443,45.36,76468.1,3.2,-0.0963,0.00011,5.80396]
[1776782471802,45.36,76468.1,3.2,-0.0963,0.00011,5.80396]
[1776782471884,45.36,76468.67,3.2,-0.09624,0.00011,5.80137]
[1776782471898,45.36,76468.67,3.2,-0.09624,0.00011,5.80137]
[1776782472034,45.36,76468.67,3.2,-0.09624,0.00011,5.80137]
[1776782473247,45.36,76465.07,3.2,-0.09664,0.00011,5.81894]
[1776782473438,45.36,76450.52,3.2,-0.09826,0.00011,5.88936]
[1776782474664,45.36,76437.9,3.2,-0.09969,0.00011,5.95083]
[1776782475103,45.36,76437.9,3.2,-0.09969,0.00011,5.95083]
[1776782475416,45.36,76430.98,3.2,-0.10048,0.00011,5.9846]
[1776782476166,45.36,76430.98,3.2,-0.10048,0.00011,5.9846]
[1776782476242,45.36,76430.98,3.2,-0.10048,0.00011,5.9846]
[1776782476281,45.36,76430.98,3.2,-0.10048,0.00011,5.9846]
[1776782476805,45.36,76430.98,3.2,-0.10048,0.00011,5.9846]
[1776782476923,45.36,76430.13,3.2,-0.10058,0.00011,5.98894]
[1776782477576,45.36,76430.13,3.2,-0.10058,0.00011,5.98894]
[1776782477923,45.36,76429.39,3.2,-0.10067,0.00011,5.99274]
[1776782477968,45.36,76429.39,3.2,-0.10067,0.00011,5.99274]
[1776782477980,45.36,76429.39,3.2,-0.10067,0.00011,5.99274]
[1776782478098,45.36,76429.39,3.2,-0.10067,0.00011,5.99274]
[1776782478273,45.36,76429.39,3.2,-0.10067,0.00011,5.99274]
[1776782478437,45.37,76438.76,3.2,-0.0996,0.00011,5.94718]
[1776782479786,45.37,76469.5,3.2,-0.09617,0.00011,5.79827]
[1776782481251,45.37,76469.5,3.2,-0.09617,0.00011,5.79827]
[1776782481428,45.37,76469.5,3.2,-0.09617,0.00011,5.79827]
[1776782481437,45.37,76488.49,3.2,-0.09409,0.00011,5.70745]
[1776782482462,45.37,76488.49,3.2,-0.09409,0.00011,5.70745]
[1776782482485,45.38,76511.17,3.2,-0.09169,0.00011,5.60083]
[1776782484249,45.38,76511.17,3.2,-0.09169,0.00011,5.60083]
[1776782484282,45.4,76503.45,3.2,-0.09265,0.00011,5.64361]
[1776782486567,45.42,76508.05,3.2,-0.09221,0.00011,5.62423]
[1776782486703,45.42,76508.05,3.2,-0.09221,0.00011,5.62423]
[1776782486879,45.42,76508.05,3.2,-0.09221,0.00011,5.62423]
[1776782486767,45.43,76502.35,3.2,-0.09288,0.00011,5.65417]
[1776782487136,45.43,76502.35,3.2,-0.09288,0.00011,5.65417]
[1776782488569,45.43,76502.35,3.2,-0.09288,0.00011,5.65417]
[1776782488696,45.43,76502.35,3.2,-0.09288,0.00011,5.65417]
[1776782488780,45.45,76486.29,3.2,-0.09471,0.00011,5.73481]
[1776782489417,45.45,76486.29,3.2,-0.09471,0.00011,5.73481]
[1776782489727,45.46,76507.11,3.2,-0.09251,0.00011,5.63755]
[1776782490187,45.46,76507.11,3.2,-0.09251,0.00011,5.63755]
[1776782490246,45.46,76519.7,3.2,-0.09117,0.00011,5.57778]
[1776782490981,45.46,76519.7,3.2,-0.09117,0.00011,5.57778]
[1776782491628,45.46,76519.7,3.2,-0.09117,0.00011,5.57778]
[1776782491826,45.46,76519.7,3.2,-0.09117,0.00011,5.57778]
[1776782492142,45.47,76518.71,3.2,-0.09122,0.00011,5.57759]
[1776782492421,45.48,76513.72,3.2,-0.09182,0.00011,5.6045]
[1776782493195,45.48,76513.72,3.2,-0.09182,0.00011,5.6045]
[1776782493273,45.48,76513.72,3.2,-0.09182,0.00011,5.6045]
[1776782493372,45.5,76513.71,3.2,-0.0919,0.00011,5.60772]
[1776782494351,45.51,76503.8,3.2,-0.09302,0.00011,5.65758]
[1776782495343,45.51,76503.8,3.2,-0.09302,0.00011,5.65758]
[1776782495438,45.51,76503.8,3.2,-0.09302,0.00011,5.65758]
[1776782495960,45.51,76500.91,3.2,-0.09333,0.00011,5.67135]
[1776782496238,45.52,76502.06,3.2,-0.09327,0.00011,5.66857]
[1776782497577,45.52,76502.06,3.2,-0.09327,0.00011,5.66857]
[1776782497803,45.52,76502.06,3.2,-0.09327,0.00011,5.66857]
[1776782497869,45.54,76560.38,3.2,-0.08722,0.0001,5.39747]
[1776782498046,45.54,76560.38,3.2,-0.08722,0.0001,5.39747]
[1776782498147,45.54,76560.38,3.2,-0.08722,0.0001,5.39747]
[1776782498633,45.54,76560.38,3.2,-0.08722,0.0001,5.39747]
[1776782498734,45.54,76575.76,3.2,-0.08566,0.0001,5.32636]
[1776782499783,45.54,76575.76,3.2,-0.08566,0.0001,5.32636]
[1776782499905,45.55,76578.84,3.2,-0.08536,0.0001,5.31256]
[1776782500476,45.55,76578.84,3.2,-0.08536,0.0001,5.31256]
[1776782500481,45.55,76588.63,3.2,-0.08438,0.0001,5.26736]
[1776782501164,45.55,76588.63,3.2,-0.08438,0.0001,5.26736]
[1776782501274,45.55,76588.63,3.2,-0.08438,0.0001,5.26736]
[1776782501910,45.55,76588.63,3.2,-0.08438,0.0001,5.26736]
[1776782501636,45.55,76588.88,3.2,-0.08438,0.0001,5.26709]
[1776782502010,45.55,76588.88,3.2,-0.08438,0.0001,5.26709]
[1776782502503,45.55,76588.88,3.2,-0.08438,0.0001,5.26709]
[1776782502640,45.55,76588.88,3.2,-0.08438,0.0001,5.26709]
[1776782502641,45.55,76570.95,3.2,-0.08619,0.0001,5.35037]
[1776782503255,45.55,76570.95,3.2,-0.08619,0.0001,5.35037]
[1776782504548,45.55,76581.99,3.2,-0.08509,0.0001,5.29988]
[1776782505339,45.56,76588.3,3.2,-0.08446,0.0001,5.27101]
[1776782509888,45.61,76575.62,3.2,-0.08597,0.0001,5.34044]
[1776782511415,45.62,76575.66,3.2,-0.08602,0.0001,5.34299]
[1776782511596,45.63,76554.18,3.2,-0.08827,0.0001,5.44546]
[1776782512230,45.63,76554.18,3.2,-0.08827,0.0001,5.44546]
[1776782512678,45.63,76554.18,3.2,-0.08827,0.0001,5.44546]
[1776782512709,45.63,76554.18,3.2,-0.08827,0.0001,5.44546]
[1776782512806,45.64,76547.74,3.2,-0.08899,0.0001,5.47788]
[1776782513480,45.67,76537.24,3.2,-0.09023,0.0001,5.53393]
[1776782514802,45.7,76522.61,3.2,-0.09191,0.00011,5.60905]
[1776782515021,45.7,76522.61,3.2,-0.09191,0.00011,5.60905]
[1776782515623,45.73,76510.83,3.2,-0.09329,0.00011,5.67011]
[1776782517496,45.73,76495.14,3.2,-0.095,0.00011,5.74549]
[1776782519183,45.73,76491.01,3.2,-0.09545,0.00011,5.76549]
[1776782519687,45.73,76491.01,3.2,-0.09545,0.00011,5.76549]
[1776782519702,45.73,76484.99,3.2,-0.09612,0.00011,5.7945]
[1776782520786,45.73,76468.54,3.2,-0.09794,0.00011,5.87363]
[1776782521049,45.73,76468.54,3.2,-0.09794,0.00011,5.87363]
[1776782521429,45.73,76468.54,3.2,-0.09794,0.00011,5.87378]
[1776782522437,45.73,76462.72,3.2,-0.09859,0.00011,5.90185]
[1776782523673,45.73,76443.08,3.2,-0.1008,0.00011,5.99681]
[1776782524683,45.73,76432.92,3.2,-0.10196,0.00011,6.04612]
[1776782525642,45.73,76432.92,3.2,-0.10196,0.00011,6.04612]
[1776782527722,45.73,76429.18,3.2,-0.10238,0.00011,6.06398]
[1776782527815,45.73,76423.72,3.2,-0.10301,0.00012,6.09062]
[1776782528867,45.73,76430.84,3.2,-0.1022,0.00011,6.05617]
[1776782529189,45.73,76430.84,3.2,-0.1022,0.00011,6.05617]
[1776782529489,45.74,76430.84,3.2,-0.10221,0.00011,6.05644]
[1776782530495,45.74,76446.17,3.2,-0.10046,0.00011,5.98204]
[1776782534093,45.74,76443.13,3.2,-0.10083,0.00011,5.99782]
[1776782534336,45.74,76443.13,3.2,-0.10083,0.00011,5.99782]
[1776782534389,45.74,76443.13,3.2,-0.10083,0.00011,5.99782]
[1776782534960,45.74,76443.13,3.2,-0.10083,0.00011,5.99782]
[1776782535944,45.74,76443.13,3.2,-0.10083,0.00011,5.99782]
[1776782535958,45.74,76478.66,3.2,-0.09686,0.00011,5.82703]
[1776782536207,45.74,76478.66,3.2,-0.09686,0.00011,5.82703]
[1776782536725,45.74,76478.66,3.2,-0.09686,0.00011,5.82703]
[1776782536759,45.74,76478.66,3.2,-0.09686,0.00011,5.82703]
[1776782537674,45.74,76478.69,3.2,-0.09686,0.00011,5.82689]
[1776782537747,45.74,76478.69,3.2,-0.09686,0.00011,5.82689]
[1776782538668,45.74,76479.93,3.2,-0.09673,0.00011,5.82105]
[1776782538766,45.74,76484.7,3.2,-0.0962,0.00011,5.79832]
[1776782543065,45.75,76483.85,3.2,-0.09631,0.00011,5.80296]
[1776782543840,45.75,76466.85,3.2,-0.09819,0.00011,5.8847]
[1776782544808,45.75,76451.93,3.2,-0.09987,0.00011,5.95679]
[1776782550635,45.76,76453.49,3.2,-0.09974,0.00011,5.95143]
[1776782555671,45.77,76454.68,3.2,-0.09955,0.00011,5.94042]
[1776782559701,45.78,76448.23,3.2,-0.10032,0.00011,5.97343]
[1776782564735,45.79,76443.28,3.2,-0.10093,0.00011,5.99952]
[1776782569770,45.8,76439.81,3.2,-0.10137,0.00011,6.01833]
[1776782574810,45.81,76435.11,3.2,-0.10196,0.00011,6.04311]
[1776782579859,45.82,76436.45,3.2,-0.10185,0.00011,6.03851]
[1776782584883,45.82,76432.63,3.2,-0.1023,0.00011,6.05764]
[1776782588911,45.82,76438.62,3.2,-0.10162,0.00011,6.02902]
[1776782589998,45.82,76447.89,3.2,-0.10057,0.00011,5.98425]
[1776782591010,45.82,76456.77,3.2,-0.09957,0.00011,5.94148]
[1776782592013,45.82,76469.9,3.2,-0.09811,0.00011,5.87847]
[1776782592947,45.82,76476.41,3.2,-0.09739,0.00011,5.84733]
[1776782593204,45.82,76476.41,3.2,-0.09739,0.00011,5.84733]
[1776782593946,45.82,76476.41,3.2,-0.09739,0.00011,5.84743]
[1776782597974,45.83,76488.98,3.2,-0.09602,0.00011,5.78791]
[1776782598981,45.83,76496.3,3.2,-0.09523,0.00011,5.75323]
[1776782602011,45.83,76504.06,3.2,-0.09441,0.00011,5.71715]
[1776782605024,45.84,76486.04,3.2,-0.09639,0.00011,5.8039]
[1776782607038,45.84,76479.38,3.2,-0.09713,0.00011,5.83611]
[1776782607132,45.84,76479.38,3.2,-0.09713,0.00011,5.83611]
[1776782607150,45.84,76477.25,3.2,-0.09737,0.00011,5.84631]
[1776782608142,45.84,76477.25,3.2,-0.09737,0.00011,5.84631]
[1776782608177,45.84,76474.19,3.2,-0.09771,0.00011,5.86112]
[1776782610556,45.84,76474.19,3.2,-0.09771,0.00011,5.86133]
[1776782610566,45.84,76477.91,3.2,-0.0973,0.00011,5.84361]
[1776782611728,45.84,76477.91,3.2,-0.0973,0.00011,5.84361]
[1776782611898,45.84,76476.64,3.2,-0.09734,0.00011,5.84233]
[1776782612653,45.84,76476.64,3.2,-0.09734,0.00011,5.84233]
[1776782612861,45.84,76476.22,3.2,-0.09739,0.00011,5.84444]
[1776782616583,45.84,76468.27,3.2,-0.09828,0.00011,5.88293]
[1776782618925,45.84,76468.08,3.2,-0.0983,0.00011,5.88388]
[1776782618985,45.84,76469.71,3.2,-0.09812,0.00011,5.87609]
[1776782620778,45.84,76482.55,3.2,-0.0967,0.00011,5.81467]
[1776782625711,45.85,76495.31,3.2,-0.09532,0.00011,5.75458]
[1776782628883,45.85,76487.87,3.2,-0.09615,0.00011,5.7907]
[1776782632802,45.85,76478.23,3.2,-0.09722,0.00011,5.83735]
[1776782633748,45.85,76478.23,3.2,-0.09722,0.00011,5.83735]
[1776782633980,45.85,76476.14,3.2,-0.09746,0.00011,5.84745]
[1776782636536,45.85,76472.48,3.2,-0.09786,0.00011,5.86507]
[1776782636635,45.85,76468.41,3.2,-0.09832,0.00011,5.88466]
[1776782637444,45.85,76468.41,3.2,-0.09832,0.00011,5.88466]
[1776782637480,45.85,76468.04,3.2,-0.09836,0.00011,5.88644]
[1776782642199,45.85,76464.52,3.2,-0.09875,0.00011,5.90329]
[1776782642297,45.85,76464.52,3.2,-0.09875,0.00011,5.90329]
[1776782644308,45.85,76484.09,3.2,-0.09658,0.00011,5.80944]
[1776782649347,45.86,76481.23,3.2,-0.09691,0.00011,5.82358]
[1776782653810,45.86,76500.41,3.2,-0.09482,0.00011,5.73255]
[1776782659412,45.86,76500.61,3.2,-0.09482,0.00011,5.7327]
[1776782664449,45.87,76496.49,3.2,-0.0953,0.00011,5.75354]
[1776782669482,45.87,76500.66,3.2,-0.09487,0.00011,5.73464]
[1776782671135,45.87,76500.83,3.2,-0.09485,0.00011,5.73405]
[1776782672039,45.88,76492.26,3.2,-0.09569,0.00011,5.76756]
[1776782672933,45.88,76485.66,3.2,-0.09641,0.00011,5.79925]
[1776782673451,45.88,76485.66,3.2,-0.09641,0.00011,5.79925]
[1776782673579,45.88,76485.66,3.2,-0.09641,0.00011,5.79925]
[1776782675526,45.88,76477.01,3.2,-0.09737,0.00011,5.84097]
[1776782680561,45.88,76474.9,3.2,-0.09761,0.00011,5.85126]
[1776782681306,45.88,76474.9,3.2,-0.09761,0.00011,5.85126]
[1776782681692,45.88,76474.9,3.2,-0.09761,0.00011,5.85126]
[1776782681708,45.88,76483.39,3.2,-0.09667,0.00011,5.81067]
[1776782684337,45.88,76487.73,3.2,-0.0962,0.00011,5.79009]
[1776782684834,45.88,76487.73,3.2,-0.0962,0.00011,5.79009]
[1776782687537,45.88,76480.74,3.2,-0.09698,0.00011,5.82385]
[1776782693651,45.88,76477.52,3.2,-0.09734,0.00011,5.83954]
[1776782697678,45.88,76485.79,3.2,-0.09643,0.00011,5.80013]
[1776782700699,45.88,76478.07,3.2,-0.09729,0.00011,5.83726]
[1776782703721,45.88,76487.65,3.2,-0.09623,0.00011,5.79152]
[1776782708981,45.89,76484.54,3.2,-0.09658,0.00011,5.80673]
[1776782709019,45.89,76469.97,3.2,-0.0982,0.00011,5.87656]
[1776782714044,45.89,76470.76,3.2,-0.09811,0.00011,5.87301]
[1776782716818,45.9,76463.12,3.2,-0.09902,0.00011,5.91198]
[1776782718108,45.9,76444.83,3.2,-0.10108,0.00011,6.00039]
[1776782718778,45.9,76444.83,3.2,-0.10108,0.00011,6.00039]
[1776782718879,45.9,76438.65,3.2,-0.10179,0.00011,6.03049]
[1776782720846,45.9,76426.88,3.2,-0.10316,0.00012,6.08822]
[1776782723137,45.9,76427.21,3.21,-0.10312,0.00012,6.08681]
[1776782723182,45.91,76427.77,3.21,-0.10306,0.00012,6.0843]
[1776782723872,45.91,76429.47,3.21,-0.10287,0.00012,6.07625]
[1776782724878,45.91,76441.01,3.21,-0.10156,0.00011,6.02051]
[1776782726512,45.91,76438.45,3.21,-0.10186,0.00011,6.03323]
[1776782727174,45.91,76433.08,3.21,-0.10248,0.00011,6.05956]
[1776782727235,45.91,76433.08,3.21,-0.10248,0.00011,6.05956]
[1776782727986,45.91,76468.27,3.21,-0.0985,0.00011,5.88969]
[1776782729427,45.91,76468.27,3.21,-0.0985,0.00011,5.88969]
[1776782729488,45.91,76468.27,3.21,-0.0985,0.00011,5.88969]
[1776782729518,45.91,76468.27,3.21,-0.0985,0.00011,5.88969]
[1776782729579,45.91,76468.27,3.21,-0.0985,0.00011,5.88969]
[1776782729617,45.91,76468.27,3.21,-0.0985,0.00011,5.88969]
[1776782729920,45.91,76476.03,3.21,-0.09764,0.00011,5.85247]
[1776782731666,45.91,76474.48,3.21,-0.09781,0.00011,5.85993]
[1776782733776,45.91,76472.07,3.21,-0.09797,0.00011,5.86404]
[1776782733837,45.91,76472.07,3.21,-0.09797,0.00011,5.86404]
[1776782733867,45.91,76472.07,3.21,-0.09797,0.00011,5.86404]
[1776782734955,45.91,76465.05,3.21,-0.09875,0.00011,5.89779]
[1776782735963,45.91,76452.6,3.21,-0.10014,0.00011,5.95739]
[1776782736397,45.91,76452.6,3.21,-0.10014,0.00011,5.95739]
[1776782737601,45.91,76453.07,3.21,-0.10009,0.00011,5.95501]
[1776782737902,45.91,76453.07,3.21,-0.10009,0.00011,5.95501]
[1776782738526,45.91,76454.02,3.21,-0.09998,0.00011,5.95031]
[1776782740240,45.91,76454.95,3.21,-0.09987,0.00011,5.9456]
[1776782740257,45.91,76454.95,3.21,-0.09987,0.00011,5.9456]
[1776782742621,45.9,76462.27,3.21,-0.09903,0.00011,5.90946]
[1776782743061,45.9,76474.06,3.21,-0.09771,0.00011,5.85283]
[1776782743565,45.9,76474.06,3.21,-0.09771,0.00011,5.85283]
[1776782743579,45.9,76474.06,3.21,-0.09771,0.00011,5.85283]
[1776782744019,45.9,76474.06,3.21,-0.09771,0.00011,5.85281]
[1776782749055,45.9,76473.29,3.21,-0.0978,0.00011,5.85658]
[1776782753083,45.9,76481.32,3.21,-0.09692,0.00011,5.81831]
[1776782758119,45.91,76472.67,3.21,-0.09788,0.00011,5.85995]
[1776782762145,45.91,76464.64,3.21,-0.09877,0.00011,5.89848]
[1776782767209,45.9,76462.88,3.21,-0.09896,0.00011,5.90653]
[1776782769907,45.9,76456.6,3.21,-0.09966,0.00011,5.93653]
[1776782772771,45.9,76450.69,3.21,-0.10032,0.00011,5.96466]
[1776782776052,45.9,76445.27,3.21,-0.10092,0.00011,5.99035]
[1776782776059,45.9,76429.18,3.21,-0.10276,0.00012,6.06829]
[1776782777310,45.9,76422.57,3.21,-0.10352,0.00012,6.10034]
[1776782782093,45.9,76418.67,3.21,-0.10398,0.00012,6.11986]
[1776782782230,45.9,76418.67,3.21,-0.10398,0.00012,6.11986]
[1776782782095,45.9,76416.3,3.21,-0.10427,0.00012,6.13198]
[1776782782842,45.9,76413.01,3.21,-0.10465,0.00012,6.14803]
[1776782787962,45.9,76412.53,3.21,-0.1047,0.00012,6.15021]
[1776782794116,45.9,76403.03,3.21,-0.10569,0.00012,6.18835]
[1776782794218,45.9,76388.62,3.21,-0.10739,0.00012,6.25899]
[1776782794297,45.9,76388.62,3.21,-0.10739,0.00012,6.25899]
[1776782794431,45.9,76388.62,3.21,-0.10739,0.00012,6.25899]
[1776782796421,45.9,76383.73,3.21,-0.10798,0.00012,6.28294]
[1776782796507,45.9,76377.03,3.21,-0.10877,0.00012,6.31584]
[1776782801222,45.89,76365.39,3.21,-0.11016,0.00012,6.37257]
[1776782802094,45.89,76346.58,3.21,-0.11245,0.00012,6.46546]
[1776782802316,45.89,76346.58,3.21,-0.11245,0.00012,6.46546]
[1776782802347,45.89,76346.58,3.21,-0.11245,0.00012,6.46546]
[1776782802655,45.89,76346.58,3.21,-0.11245,0.00012,6.46546]
[1776782802965,45.89,76338.19,3.21,-0.11348,0.00012,6.50717]
[1776782803680,45.89,76338.19,3.21,-0.11348,0.00012,6.50717]
[1776782803878,45.89,76318.88,3.21,-0.11589,0.00013,6.60334]
[1776782805828,45.89,76307.53,3.21,-0.1173,0.00013,6.65914]
[1776782809073,45.87,76297.62,3.21,-0.11848,0.00013,6.70553]
[1776782809626,45.87,76297.62,3.21,-0.11848,0.00013,6.70553]
[1776782809821,45.87,76297.62,3.21,-0.11848,0.00013,6.70553]
[1776782809846,45.87,76297.62,3.21,-0.11848,0.00013,6.70553]
[1776782809946,45.87,76279.94,3.21,-0.12075,0.00013,6.79433]
[1776782810695,45.87,76279.94,3.21,-0.12075,0.00013,6.79433]
[1776782816115,45.82,76284.5,3.21,-0.11993,0.00013,6.76229]
[1776782816240,45.81,76294.04,3.21,-0.11864,0.00013,6.71177]
[1776782816682,45.81,76294.04,3.21,-0.11864,0.00013,6.71177]
[1776782816699,45.81,76315.85,3.21,-0.11587,0.00013,6.60229]
[1776782817581,45.81,76315.85,3.21,-0.11587,0.00013,6.60229]
[1776782818164,45.81,76315.85,3.21,-0.11587,0.00013,6.60229]
[1776782818176,45.81,76328.92,3.21,-0.11425,0.00012,6.53762]
[1776782818567,45.81,76328.92,3.21,-0.11425,0.00012,6.53762]
[1776782818982,45.81,76331.92,3.21,-0.11388,0.00012,6.52264]
[1776782823236,45.81,76323.86,3.21,-0.11487,0.00013,6.56255]
[1776782824720,45.81,76325.08,3.21,-0.11472,0.00012,6.5565]
[1776782825263,45.81,76321.37,3.21,-0.11519,0.00013,6.57509]
[1776782826974,45.81,76321.22,3.21,-0.11521,0.00013,6.57584]
[1776782827951,45.81,76316.14,3.21,-0.11584,0.00013,6.60126]
[1776782831223,45.81,76319.64,3.21,-0.1154,0.00013,6.58372]
[1776782831431,45.81,76322.18,3.21,-0.11509,0.00013,6.57102]
[1776782832881,45.81,76321.58,3.21,-0.11517,0.00013,6.57429]
[1776782833642,45.82,76320.12,3.21,-0.11536,0.00013,6.58211]
[1776782833670,45.82,76320.12,3.21,-0.11536,0.00013,6.58211]
[1776782834130,45.82,76320.12,3.21,-0.11536,0.00013,6.58211]
[1776782834183,45.82,76320.12,3.21,-0.11536,0.00013,6.58211]
[1776782834271,45.82,76327.44,3.21,-0.11445,0.00012,6.54552]
[1776782835897,45.82,76327.44,3.21,-0.11445,0.00012,6.54552]
[1776782835976,45.82,76319.89,3.21,-0.1154,0.00013,6.58355]
[1776782837746,45.82,76310.48,3.21,-0.11659,0.00013,6.63072]
[1776782840871,45.82,76295.43,3.21,-0.11848,0.00013,6.7057]
[1776782844144,45.82,76289.45,3.21,-0.11925,0.00013,6.7357]
[1776782849045,45.81,76304.8,3.21,-0.11728,0.00013,6.65818]
[1776782849999,45.82,76312.09,3.21,-0.11637,0.00013,6.62227]
[1776782854321,45.82,76301.68,3.21,-0.11758,0.00013,6.66688]
[1776782856013,45.82,76291.25,3.21,-0.11892,0.00013,6.71956]
[1776782860658,45.81,76293.83,3.21,-0.11853,0.00013,6.70405]
[1776782861256,45.81,76293.83,3.21,-0.11853,0.00013,6.70405]
[1776782860908,45.81,76288.79,3.21,-0.11918,0.00013,6.72948]
[1776782861765,45.81,76288.79,3.21,-0.11918,0.00013,6.72948]
[1776782867263,45.81,76285.01,3.21,-0.11966,0.00013,6.74854]
[1776782867960,45.8,76284.68,3.21,-0.1197,0.00013,6.74983]
[1776782869198,45.79,76300.31,3.21,-0.11764,0.00013,6.66891]
[1776782872995,45.79,76288.46,3.21,-0.11914,0.00013,6.72809]
[1776782875023,45.78,76298.84,3.21,-0.11776,0.00013,6.67378]
[1776782878007,45.78,76295.21,3.21,-0.11822,0.00013,6.69165]
[1776782878066,45.78,76290.64,3.21,-0.1188,0.00013,6.7145]
[1776782879314,45.78,76290.64,3.21,-0.1188,0.00013,6.7145]
[1776782880048,45.78,76286.5,3.21,-0.11933,0.00013,6.73522]
[1776782881117,45.78,76286.5,3.21,-0.11933,0.00013,6.73522]
[1776782881150,45.78,76284.44,3.21,-0.11959,0.00013,6.74564]
[1776782887098,45.78,76279.08,3.21,-0.12028,0.00013,6.77269]
[1776782889190,45.78,76262.77,3.21,-0.12241,0.00013,6.85512]
[1776782889566,45.78,76262.77,3.21,-0.12241,0.00013,6.85512]
[1776782889686,45.78,76262.77,3.21,-0.12241,0.00013,6.85512]
[1776782890217,45.78,76262.77,3.21,-0.12241,0.00013,6.85512]
[1776782890318,45.78,76246.13,3.21,-0.12461,0.00013,6.93952]
[1776782894146,45.78,76257.12,3.21,-0.12315,0.00013,6.8836]
[1776782895664,45.78,76252.86,3.21,-0.12371,0.00013,6.9052]
[1776782895681,45.78,76252.86,3.21,-0.12371,0.00013,6.9052]
[1776782896161,45.78,76246.43,3.21,-0.12456,0.00013,6.9378]
[1776782897207,45.78,76233.46,3.21,-0.12629,0.00013,7.00366]
[1776782899816,45.76,76228.98,3.21,-0.12682,0.00013,7.02362]
[1776782900205,45.76,76223.81,3.21,-0.12751,0.00014,7.04997]
[1776782901337,45.76,76210.97,3.21,-0.12925,0.00014,7.11536]
[1776782902868,45.76,76210.56,3.21,-0.12929,0.00014,7.11667]
[1776782902871,45.76,76210.56,3.21,-0.12929,0.00014,7.11667]
[1776782903216,45.75,76211.35,3.21,-0.12916,0.00014,7.1119]
[1776782904177,45.75,76211.35,3.21,-0.12916,0.00014,7.1119]
[1776782904274,45.75,76213.35,3.21,-0.12887,0.00014,7.10112]
[1776782907244,45.74,76219.71,3.21,-0.12798,0.00014,7.06752]
[1776782908455,45.74,76221.94,3.21,-0.12768,0.00014,7.05618]
[1776782908748,45.74,76221.94,3.21,-0.12768,0.00014,7.05618]
[1776782908942,45.74,76221.94,3.21,-0.12768,0.00014,7.05618]
[1776782910234,45.75,76225.89,3.21,-0.12715,0.00013,7.0361]
[1776782910330,45.75,76225.89,3.21,-0.12715,0.00013,7.0361]
[1776782910340,45.75,76225.89,3.21,-0.12715,0.00013,7.0361]
[1776782910312,45.75,76231.87,3.21,-0.12635,0.00013,7.00572]
[1776782910576,45.75,76231.87,3.21,-0.12635,0.00013,7.00572]
[1776782910746,45.75,76231.87,3.21,-0.12635,0.00013,7.00572]
[1776782911130,45.75,76231.87,3.21,-0.12635,0.00013,7.00572]
[1776782911276,45.75,76231.87,3.21,-0.12635,0.00013,7.00572]
[1776782911376,45.75,76230.19,3.21,-0.12646,0.00013,7.00641]
[1776782913287,45.74,76223.43,3.21,-0.12736,0.00014,7.04057]
[1776782914294,45.74,76217.03,3.21,-0.12822,0.00014,7.07302]
[1776782915301,45.73,76209.72,3.21,-0.12915,0.00014,7.10773]
[1776782915587,45.73,76209.72,3.21,-0.12915,0.00014,7.10773]
[1776782916308,45.73,76211.32,3.21,-0.12892,0.00014,7.09931]
[1776782918401,45.73,76211.34,3.21,-0.12891,0.00014,7.09895]
[1776782918520,45.71,76208.82,3.21,-0.12919,0.00014,7.10917]
[1776782919341,45.71,76216.81,3.21,-0.12809,0.00014,7.06812]
[1776782921743,45.71,76216.82,3.21,-0.12808,0.00014,7.06764]
[1776782922225,45.71,76216.82,3.21,-0.12808,0.00014,7.06764]
[1776782924381,45.7,76208.84,3.21,-0.12914,0.00014,7.10733]
[1776782926392,45.7,76202.11,3.21,-0.13003,0.00014,7.14066]
[1776782929654,45.7,76198.62,3.21,-0.1305,0.00014,7.15819]
[1776782930311,45.7,76198.62,3.21,-0.1305,0.00014,7.15819]
[1776782930409,45.7,76198.62,3.21,-0.1305,0.00014,7.15819]
[1776782930420,45.69,76201.37,3.21,-0.13011,0.00014,7.1438]
[1776782931430,45.69,76214.73,3.21,-0.12829,0.00014,7.07546]
[1776782932440,45.7,76220.38,3.21,-0.12752,0.00014,7.04663]
[1776782937094,45.69,76215.17,3.21,-0.12821,0.00014,7.07266]
[1776782937113,45.69,76215.17,3.21,-0.12821,0.00014,7.07266]
[1776782937877,45.69,76216.89,3.21,-0.12798,0.00014,7.06366]
[1776782937978,45.69,76216.89,3.21,-0.12798,0.00014,7.06366]
[1776782938484,45.69,76222.89,3.21,-0.12717,0.00014,7.03306]
[1776782938635,45.69,76222.89,3.21,-0.12717,0.00014,7.03306]
[1776782940319,45.69,76227.28,3.21,-0.12657,0.00013,7.01052]
[1776782940493,45.69,76220.1,3.21,-0.12753,0.00014,7.04698]
[1776782940776,45.69,76220.1,3.21,-0.12753,0.00014,7.04698]
[1776782941447,45.69,76220.1,3.21,-0.12753,0.00014,7.04698]
[1776782941501,45.69,76220.6,3.21,-0.12747,0.00014,7.04446]
[1776782942507,45.69,76232.58,3.21,-0.12585,0.00013,6.98323]
[1776782948466,45.69,76230.25,3.21,-0.12615,0.00013,6.99477]
[1776782952040,45.69,76231.79,3.21,-0.12594,0.00013,6.9865]
[1776782952222,45.69,76231.79,3.21,-0.12594,0.00013,6.9865]
[1776782952386,45.69,76231.79,3.21,-0.12594,0.00013,6.9865]
[1776782952398,45.68,76231.68,3.21,-0.12595,0.00013,6.98688]
[1776782953507,45.68,76225.11,3.21,-0.12683,0.00013,7.02026]
[1776782954405,45.68,76217.05,3.21,-0.12792,0.00014,7.06142]
[1776782957122,45.68,76224.21,3.21,-0.12693,0.00013,7.0242]
[1776782957641,45.68,76224.21,3.21,-0.12693,0.00013,7.0242]
[1776782958173,45.68,76224.21,3.21,-0.12693,0.00013,7.0242]
[1776782961117,45.68,76222.48,3.21,-0.12716,0.00014,7.03275]
[1776782961541,45.68,76224.38,3.21,-0.12689,0.00013,7.02276]
[1776782961553,45.68,76224.38,3.21,-0.12689,0.00013,7.02276]
[1776782962219,45.68,76226.82,3.21,-0.12656,0.00013,7.01019]
[1776782963256,45.68,76233.41,3.21,-0.12568,0.00013,6.97652]
[1776782966065,45.67,76226.51,3.21,-0.12659,0.00013,7.01136]
[1776782968121,45.67,76220.79,3.21,-0.12736,0.00014,7.04032]
[1776782969698,45.67,76208.86,3.21,-0.12897,0.00014,7.10093]
[1776782974733,45.66,76204.31,3.21,-0.12944,0.00014,7.11514]
[1776782979768,45.66,76205.3,3.21,-0.12927,0.00014,7.10879]
[1776782980973,45.66,76205.3,3.21,-0.12927,0.00014,7.10879]
[1776782980999,45.66,76205.36,3.21,-0.12926,0.00014,7.10822]
[1776782981755,45.66,76205.36,3.21,-0.12926,0.00014,7.10822]
[1776782981838,45.66,76205.51,3.21,-0.12923,0.00014,7.1072]
[1776782984471,45.65,76205.51,3.21,-0.12923,0.00014,7.10694]
[1776782984282,45.65,76211.61,3.21,-0.12838,0.00014,7.07523]
[1776782985246,45.65,76220.37,3.21,-0.12719,0.00014,7.03022]
[1776782986474,45.65,76226.56,3.21,-0.12634,0.00013,6.99822]
[1776782989405,45.64,76232.54,3.21,-0.12551,0.00013,6.96671]
[1776782991462,45.64,76238.92,3.21,-0.12464,0.00013,6.9336]
[1776782993201,45.64,76245.72,3.21,-0.12373,0.00013,6.89853]
[1776782994302,45.64,76237.29,3.21,-0.12484,0.00013,6.94126]
[1776782999370,45.63,76233.41,3.21,-0.12533,0.00013,6.95993]
[1776783001775,45.63,76232.01,3.21,-0.12552,0.00013,6.96696]
[1776783002356,45.63,76217.79,3.21,-0.12743,0.00014,7.03952]
[1776783007968,45.63,76216.08,3.21,-0.12764,0.00014,7.04734]
[1776783010547,45.62,76210.56,3.21,-0.12838,0.00014,7.07498]
[1776783015689,45.62,76212.44,3.21,-0.12809,0.00014,7.06424]
[1776783016399,45.62,76212.44,3.21,-0.12809,0.00014,7.06424]
[1776783016562,45.62,76217.82,3.21,-0.12736,0.00014,7.03649]
[1776783018037,45.62,76225.02,3.21,-0.12638,0.00013,6.99951]
[1776783020053,45.61,76234.3,3.21,-0.12511,0.00013,6.95144]
[1776783023317,45.61,76223.55,3.21,-0.12653,0.00013,7.00535]
[1776783029116,45.6,76224.53,3.21,-0.12636,0.00013,6.9986]
[1776783031454,45.59,76214.44,3.21,-0.12758,0.00014,7.04158]
[1776783033080,45.59,76214.44,3.21,-0.12758,0.00014,7.04158]
[1776783033336,45.59,76214.44,3.21,-0.12758,0.00014,7.04158]
[1776783033929,45.59,76209.67,3.21,-0.12823,0.00014,7.06583]
[1776783034509,45.59,76206.47,3.21,-0.12866,0.00014,7.08184]
[1776783039541,45.59,76206.53,3.21,-0.12862,0.00014,7.08062]
[1776783044559,45.58,76205.12,3.21,-0.12879,0.00014,7.08673]
[1776783045358,45.58,76205.39,3.21,-0.12874,0.00014,7.08514]
[1776783045445,45.58,76205.07,3.21,-0.12878,0.00014,7.08657]
[1776783047045,45.58,76205.07,3.21,-0.12878,0.00014,7.08636]
[1776783047241,45.58,76210.59,3.21,-0.12802,0.00014,7.05806]
[1776783047723,45.58,76210.59,3.21,-0.12802,0.00014,7.05806]
[1776783048441,45.57,76212.26,3.21,-0.12778,0.00014,7.04894]
[1776783050481,45.57,76210.16,3.21,-0.12806,0.00014,7.05931]
[1776783050579,45.57,76207.29,3.21,-0.12844,0.00014,7.07386]
[1776783051541,45.57,76207.29,3.21,-0.12844,0.00014,7.07386]
[1776783051719,45.57,76207.29,3.21,-0.12844,0.00014,7.07386]
[1776783056879,45.57,76206.22,3.21,-0.12856,0.00014,7.07812]
[1776783058318,45.56,76211.69,3.21,-0.1278,0.00014,7.04974]
[1776783062595,45.56,76204.73,3.21,-0.12874,0.00014,7.08478]
[1776783067278,45.56,76203.0,3.21,-0.12895,0.00014,7.09278]
[1776783067381,45.55,76203.98,3.21,-0.12881,0.00014,7.08754]
[1776783068511,45.55,76209.79,3.21,-0.12801,0.00014,7.05753]
[1776783070414,45.55,76220.49,3.21,-0.12656,0.00014,7.00256]
[1776783071421,45.55,76228.05,3.21,-0.12552,0.00013,6.96328]
[1776783076457,45.54,76229.95,3.21,-0.12523,0.00013,6.95221]
[1776783078623,45.54,76223.3,3.21,-0.12611,0.00013,6.98562]
[1776783078884,45.54,76223.3,3.21,-0.12611,0.00013,6.98562]
[1776783079479,45.54,76224.14,3.21,-0.12599,0.00013,6.98124]
[1776783080494,45.54,76204.55,3.21,-0.12865,0.00014,7.08144]
[1776783083507,45.53,76192.27,3.21,-0.13032,0.00014,7.14375]
[1776783085621,45.53,76190.97,3.21,-0.13049,0.00014,7.15013]
[1776783085628,45.53,76190.97,3.21,-0.13049,0.00014,7.15013]
[1776783086202,45.53,76190.04,3.21,-0.13061,0.00014,7.15459]
[1776783086529,45.53,76191.98,3.21,-0.13033,0.00014,7.14431]
[1776783087584,45.53,76191.98,3.21,-0.13033,0.00014,7.14431]
[1776783087592,45.53,76191.98,3.21,-0.13033,0.00014,7.14431]
[1776783087617,45.53,76191.98,3.21,-0.13033,0.00014,7.14431]
[1776783092790,45.52,76185.99,3.21,-0.131,0.00014,7.16561]
[1776783093585,45.52,76185.99,3.21,-0.131,0.00014,7.16561]
[1776783093606,45.52,76188.75,3.21,-0.13061,0.00014,7.15108]
[1776783095632,45.52,76188.75,3.21,-0.1306,0.00014,7.15078]
[1776783096597,45.51,76187.17,3.21,-0.1308,0.00014,7.15827]
[1776783101632,45.51,76182.86,3.21,-0.13136,0.00014,7.1788]
[1776783105660,45.49,76164.67,3.21,-0.1338,0.00014,7.26864]
[1776783106246,45.49,76164.67,3.21,-0.1338,0.00014,7.26864]
[1776783106570,45.49,76164.67,3.21,-0.1338,0.00014,7.26864]
[1776783107164,45.47,76159.75,3.21,-0.13441,0.00014,7.29097]
[1776783107676,45.47,76165.32,3.21,-0.13362,0.00014,7.26191]
[1776783107761,45.47,76165.32,3.21,-0.13362,0.00014,7.26191]
[1776783107816,45.47,76165.32,3.21,-0.13362,0.00014,7.26191]
[1776783108688,45.47,76167.28,3.21,-0.13333,0.00014,7.25153]
[1776783109134,45.47,76167.28,3.21,-0.13333,0.00014,7.25153]
[1776783109906,45.45,76163.07,3.21,-0.13385,0.00014,7.27044]
[1776783109995,45.45,76163.07,3.21,-0.13385,0.00014,7.27044]
[1776783110697,45.45,76168.1,3.21,-0.13314,0.00014,7.24421]
[1776783111875,45.45,76170.31,3.21,-0.13282,0.00014,7.23257]
[1776783112702,45.45,76170.28,3.21,-0.13282,0.00014,7.23249]
[1776783112982,45.45,76170.28,3.21,-0.13282,0.00014,7.23249]
[1776783112998,45.45,76170.28,3.21,-0.13282,0.00014,7.23249]
[1776783113021,45.45,76170.28,3.21,-0.13282,0.00014,7.23249]
[1776783113099,45.45,76176.44,3.21,-0.13196,0.00014,7.20069]
[1776783114311,45.45,76181.79,3.21,-0.1312,0.00014,7.17271]
[1776783115698,45.45,76181.79,3.21,-0.1312,0.00014,7.17271]
[1776783115793,45.44,76179.04,3.21,-0.13156,0.00014,7.18616]
[1776783115900,45.44,76179.04,3.21,-0.13156,0.00014,7.18616]
[1776783115978,45.44,76179.04,3.21,-0.13156,0.00014,7.18616]
[1776783117517,45.44,76182.95,3.21,-0.13102,0.00014,7.166]
[1776783117617,45.44,76186.42,3.21,-0.13053,0.00014,7.14765]
[1776783117985,45.44,76186.42,3.21,-0.13053,0.00014,7.14765]
[1776783118136,45.44,76186.42,3.21,-0.13053,0.00014,7.14765]
[1776783118237,45.44,76187.82,3.21,-0.13033,0.00014,7.14044]
[1776783119017,45.44,76187.82,3.21,-0.13033,0.00014,7.14044]
[1776783119027,45.44,76187.82,3.21,-0.13033,0.00014,7.14044]
[1776783119047,45.44,76187.57,3.21,-0.13036,0.00014,7.1414]
[1776783121596,45.44,76187.57,3.21,-0.13035,0.00014,7.14107]
[1776783121681,45.43,76186.27,3.21,-0.13051,0.00014,7.14708]
[1776783121927,45.43,76186.27,3.21,-0.13051,0.00014,7.14708]
[1776783122026,45.43,76184.0,3.21,-0.13083,0.00014,7.15878]
[1776783124736,45.43,76180.31,3.21,-0.13132,0.00014,7.17706]
[1776783124810,45.43,76180.31,3.21,-0.13132,0.00014,7.17706]
[1776783125689,45.43,76180.31,3.21,-0.13132,0.00014,7.17706]
[1776783129833,45.42,76166.84,3.21,-0.13313,0.00014,7.24395]
[1776783134353,45.4,76172.82,3.21,-0.13223,0.00014,7.21069]
[1776783136634,45.4,76177.14,3.21,-0.13163,0.00014,7.18838]
[1776783136706,45.4,76177.14,3.21,-0.13163,0.00014,7.18838]
[1776783136718,45.4,76181.71,3.21,-0.13098,0.00014,7.16425]
[1776783136869,45.4,76181.71,3.21,-0.13098,0.00014,7.16425]
[1776783137095,45.4,76189.71,3.21,-0.12987,0.00014,7.12299]
[1776783138853,45.4,76194.74,3.21,-0.12917,0.00014,7.09698]
[1776783140234,45.4,76193.3,3.21,-0.12936,0.00014,7.10413]
[1776783140608,45.4,76192.81,3.21,-0.12942,0.00014,7.10608]
[1776783142241,45.4,76194.67,3.21,-0.12916,0.00014,7.09645]
[1776783142260,45.4,76194.67,3.21,-0.12916,0.00014,7.09645]
[1776783144217,45.39,76193.34,3.21,-0.12933,0.00014,7.10302]
[1776783144230,45.39,76193.34,3.21,-0.12933,0.00014,7.10302]
[1776783148562,45.39,76191.86,3.21,-0.1295,0.00014,7.10918]
[1776783148598,45.39,76191.86,3.21,-0.1295,0.00014,7.10918]
[1776783148614,45.39,76192.43,3.21,-0.12942,0.00014,7.1064]
[1776783150336,45.39,76192.43,3.21,-0.12942,0.00014,7.1064]
[1776783150567,45.39,76192.43,3.21,-0.12942,0.00014,7.1064]
[1776783150571,45.39,76192.43,3.21,-0.12942,0.00014,7.1064]
[1776783150664,45.39,76203.51,3.21,-0.12789,0.00014,7.04887]
[1776783156502,45.38,76195.03,3.21,-0.12891,0.00014,7.08366]
[1776783158432,45.38,76195.03,3.21,-0.12891,0.00014,7.08366]
[1776783158571,45.38,76195.03,3.21,-0.12891,0.00014,7.08366]
[1776783158611,45.38,76194.06,3.21,-0.12903,0.00014,7.08823]
[1776783160427,45.38,76194.06,3.21,-0.12903,0.00014,7.08823]
[1776783160586,45.38,76194.06,3.21,-0.12903,0.00014,7.08823]
[1776783160601,45.38,76194.06,3.21,-0.12903,0.00014,7.08823]
[1776783160605,45.38,76200.9,3.21,-0.12809,0.00014,7.05266]
[1776783162490,45.38,76200.9,3.21,-0.12809,0.00014,7.05266]
[1776783162713,45.37,76191.84,3.21,-0.12932,0.00014,7.09899]
[1776783162825,45.37,76191.84,3.21,-0.12932,0.00014,7.09899]
[1776783162846,45.37,76191.84,3.21,-0.12932,0.00014,7.09899]
[1776783162918,45.37,76191.84,3.21,-0.12932,0.00014,7.09899]
[1776783164507,45.37,76191.84,3.21,-0.12932,0.00014,7.09899]
[1776783164557,45.37,76191.84,3.21,-0.12932,0.00014,7.09899]
[1776783164606,45.37,76202.27,3.21,-0.12788,0.00014,7.0449]
[1776783165212,45.37,76202.27,3.21,-0.12788,0.00014,7.0449]
[1776783165472,45.37,76202.89,3.21,-0.12779,0.00014,7.04171]
[1776783168226,45.37,76206.52,3.21,-0.12729,0.00014,7.02279]
[1776783168243,45.37,76212.94,3.21,-0.12642,0.00014,6.98969]
[1776783170145,45.37,76212.94,3.21,-0.12641,0.00014,6.98961]
[1776783170697,45.37,76213.64,3.21,-0.12632,0.00014,6.98593]
[1776783171670,45.37,76207.66,3.21,-0.12713,0.00014,7.01662]
[1776783174146,45.37,76202.07,3.21,-0.12789,0.00014,7.04518]
[1776783176649,45.37,76195.14,3.21,-0.12883,0.00014,7.08047]
[1776783182203,45.36,76192.98,3.21,-0.12911,0.00014,7.09101]
[1776783183467,45.36,76192.98,3.21,-0.12911,0.00014,7.09101]
[1776783183687,45.36,76198.71,3.21,-0.12831,0.00014,7.06121]
[1776783184550,45.36,76198.71,3.21,-0.12831,0.00014,7.06121]
[1776783184652,45.36,76206.47,3.21,-0.12725,0.00014,7.02116]
[1776783185209,45.36,76206.47,3.21,-0.12725,0.00014,7.02116]
[1776783185345,45.36,76206.47,3.21,-0.12725,0.00014,7.02116]
[1776783185611,45.36,76230.93,3.21,-0.12394,0.00013,6.8956]
[1776783186251,45.36,76230.93,3.21,-0.12394,0.00013,6.8956]
[1776783186447,45.36,76230.93,3.21,-0.12394,0.00013,6.8956]
[1776783186720,45.36,76252.7,3.21,-0.12104,0.00013,6.78388]
[1776783188249,45.36,76264.86,3.21,-0.11944,0.00013,6.72148]
[1776783190367,45.35,76258.36,3.21,-0.12027,0.00013,6.75388]
[1776783191687,45.35,76258.36,3.21,-0.12027,0.00013,6.75388]
[1776783191707,45.35,76257.63,3.21,-0.12036,0.00013,6.75731]
[1776783191832,45.35,76257.63,3.21,-0.12036,0.00013,6.75731]
[1776783191923,45.35,76257.63,3.21,-0.12036,0.00013,6.75731]
[1776783192748,45.35,76256.73,3.21,-0.12047,0.00013,6.76175]
[1776783192850,45.35,76256.73,3.21,-0.12047,0.00013,6.76175]
[1776783192948,45.35,76256.73,3.21,-0.12047,0.00013,6.76175]
[1776783193521,45.35,76256.73,3.21,-0.12047,0.00013,6.76175]
[1776783193596,45.35,76256.73,3.21,-0.12047,0.00013,6.76175]
[1776783193619,45.35,76250.84,3.21,-0.12124,0.00013,6.79163]
[1776783196661,45.35,76246.62,3.21,-0.1218,0.00013,6.81296]
[1776783196752,45.35,76246.62,3.21,-0.1218,0.00013,6.81296]
[1776783196790,45.35,76243.27,3.21,-0.12223,0.00013,6.82958]
[1776783196865,45.35,76243.27,3.21,-0.12223,0.00013,6.82958]
[1776783196937,45.35,76243.27,3.21,-0.12223,0.00013,6.82958]
[1776783197312,45.35,76243.27,3.21,-0.12223,0.00013,6.82958]
[1776783198830,45.35,76246.94,3.21,-0.12173,0.00013,6.81056]
[1776783198964,45.35,76246.94,3.21,-0.12173,0.00013,6.81056]
[1776783199326,45.34,76252.04,3.21,-0.12105,0.00013,6.78427]
[1776783200961,45.34,76253.64,3.21,-0.12084,0.00013,6.7759]
[1776783201341,45.34,76253.03,3.21,-0.12091,0.00013,6.77881]
[1776783205369,45.34,76245.2,3.21,-0.12193,0.00013,6.818]
[1776783210403,45.33,76249.63,3.21,-0.12131,0.00013,6.79424]
[1776783212416,45.33,76241.53,3.21,-0.12226,0.00013,6.82748]
[1776783217452,45.32,76241.09,3.21,-0.12229,0.00013,6.82836]
[1776783222488,45.32,76238.34,3.21,-0.12262,0.00013,6.8413]
[1776783223571,45.32,76252.26,3.21,-0.12077,0.00013,6.76991]
[1776783225508,45.32,76260.7,3.21,-0.11966,0.00013,6.72663]
[1776783227790,45.31,76250.11,3.21,-0.12104,0.00013,6.7804]
[1776783233319,45.31,76250.17,3.21,-0.12102,0.00013,6.77934]
[1776783234539,45.31,76252.3,3.21,-0.12073,0.00013,6.76833]
[1776783234582,45.31,76255.32,3.21,-0.12033,0.00013,6.75278]
[1776783234878,45.31,76255.32,3.21,-0.12033,0.00013,6.75278]
[1776783235503,45.31,76255.32,3.21,-0.12033,0.00013,6.75278]
[1776783235604,45.31,76262.37,3.21,-0.11941,0.00013,6.71673]
[1776783236778,45.31,76262.37,3.21,-0.11941,0.00013,6.71673]
[1776783236791,45.31,76259.46,3.21,-0.11979,0.00013,6.7315]
[1776783238954,45.31,76254.84,3.21,-0.12039,0.00013,6.75488]
[1776783239606,45.31,76258.37,3.21,-0.11992,0.00013,6.7368]
[1776783240963,45.31,76258.34,3.21,-0.11992,0.00013,6.73688]
[1776783241620,45.31,76258.44,3.21,-0.11991,0.00013,6.7363]
[1776783243634,45.31,76244.01,3.21,-0.1218,0.00013,6.80971]
[1776783247454,45.3,76245.14,3.21,-0.12164,0.00013,6.8034]
[1776783247667,45.3,76241.07,3.21,-0.12218,0.00013,6.82424]
[1776783248830,45.3,76241.07,3.21,-0.12218,0.00013,6.82424]
[1776783248841,45.3,76221.88,3.21,-0.12474,0.00013,6.9225]
[1776783249641,45.3,76221.88,3.21,-0.12474,0.00013,6.9225]
[1776783249683,45.3,76221.88,3.21,-0.12474,0.00013,6.92238]
[1776783250283,45.3,76221.88,3.21,-0.12474,0.00013,6.92238]
[1776783250598,45.3,76221.88,3.21,-0.12474,0.00013,6.92238]
[1776783250703,45.3,76201.16,3.21,-0.12756,0.00014,7.02901]
[1776783252701,45.3,76193.41,3.21,-0.12862,0.00014,7.06884]
[1776783254362,45.3,76194.19,3.21,-0.12851,0.00014,7.06473]
[1776783254458,45.3,76194.26,3.21,-0.1285,0.00014,7.06437]
[1776783255740,45.3,76194.26,3.21,-0.1285,0.00014,7.06437]
[1776783255819,45.3,76194.02,3.21,-0.12853,0.00014,7.06545]
[1776783258745,45.3,76183.44,3.21,-0.12998,0.00014,7.11971]
[1776783263821,45.29,76186.32,3.21,-0.12956,0.00014,7.10403]
[1776783265656,45.29,76186.32,3.21,-0.12956,0.00014,7.10389]
[1776783265794,45.29,76186.92,3.21,-0.12947,0.00014,7.10065]
[1776783266184,45.29,76186.92,3.21,-0.12947,0.00014,7.10065]
[1776783266801,45.29,76190.5,3.21,-0.12897,0.00014,7.08204]
[1776783271835,45.29,76182.53,3.21,-0.12994,0.00014,7.11477]
[1776783272843,45.29,76176.64,3.21,-0.13076,0.00014,7.14501]
[1776783273851,45.29,76171.11,3.21,-0.13152,0.00014,7.17337]
[1776783278884,45.28,76173.9,3.21,-0.1311,0.00014,7.15756]
[1776783280898,45.28,76179.38,3.21,-0.13032,0.00014,7.12874]
[1776783285933,45.27,76174.34,3.21,-0.13099,0.00014,7.15359]
[1776783285977,45.27,76168.09,3.21,-0.13186,0.00014,7.18595]
[1776783287892,45.27,76168.09,3.21,-0.13186,0.00014,7.18595]
[1776783287984,45.27,76177.03,3.21,-0.1306,0.00014,7.13903]
[1776783292592,45.26,76162.16,3.21,-0.13264,0.00014,7.21455]
[1776783293284,45.26,76162.16,3.21,-0.13264,0.00014,7.21455]
[1776783293294,45.26,76161.53,3.21,-0.13273,0.00014,7.21782]
[1776783295152,45.26,76159.59,3.21,-0.13299,0.00014,7.22751]
[1776783295360,45.26,76158.1,3.21,-0.13319,0.00014,7.23486]
[1776783300426,45.25,76156.55,3.21,-0.13338,0.00014,7.24175]
[1776783300443,45.25,76158.28,3.21,-0.13312,0.00014,7.232]
[1776783302411,45.24,76153.06,3.21,-0.13384,0.00014,7.25829]
[1776783302665,45.24,76137.84,3.21,-0.13601,0.00014,7.3374]
[1776783303554,45.24,76124.91,3.21,-0.13786,0.00014,7.40439]
[1776783304693,45.24,76124.91,3.21,-0.13786,0.00014,7.40439]
[1776783307587,45.24,76118.63,3.21,-0.13876,0.00015,7.43645]
[1776783309398,45.23,76113.35,3.21,-0.1395,0.00015,7.46325]
[1776783311869,45.23,76113.35,3.21,-0.1395,0.00015,7.46299]
[1776783311966,45.23,76114.45,3.21,-0.13932,0.00015,7.4567]
[1776783312093,45.23,76114.45,3.21,-0.13932,0.00015,7.4567]
[1776783312279,45.23,76114.45,3.21,-0.13932,0.00015,7.4567]
[1776783312373,45.23,76114.45,3.21,-0.13932,0.00015,7.4567]
[1776783312462,45.23,76114.45,3.21,-0.13932,0.00015,7.4567]
[1776783312719,45.23,76114.45,3.21,-0.13932,0.00015,7.4567]
[1776783312763,45.23,76114.45,3.21,-0.13932,0.00015,7.4567]
[1776783312794,45.23,76111.72,3.21,-0.13971,0.00015,7.47069]
[1776783314910,45.22,76119.18,3.21,-0.13861,0.00015,7.43122]
[1776783316149,45.22,76128.5,3.21,-0.13725,0.00014,7.38243]
[1776783319859,45.22,76132.78,3.21,-0.13663,0.00014,7.35987]
[1776783319928,45.22,76122.77,3.21,-0.13807,0.00015,7.41173]
[1776783321588,45.22,76122.77,3.21,-0.13807,0.00015,7.41173]
[1776783321660,45.22,76115.12,3.21,-0.13917,0.00015,7.4512]
[1776783323538,45.22,76104.55,3.21,-0.14071,0.00015,7.50612]
[1776783324679,45.22,76104.55,3.21,-0.14071,0.00015,7.50612]
[1776783324959,45.21,76101.31,3.21,-0.14117,0.00015,7.52245]
[1776783327713,45.21,76096.18,3.21,-0.14192,0.00015,7.5489]
[1776783328047,45.21,76091.55,3.21,-0.14259,0.00015,7.57274]
[1776783328936,45.21,76063.3,3.21,-0.14683,0.00015,7.72058]
[1776783329313,45.21,76063.3,3.21,-0.14683,0.00015,7.72058]
[1776783329647,45.21,76037.03,3.21,-0.15084,0.00015,7.85824]
[1776783330463,45.21,76037.03,3.21,-0.15084,0.00015,7.85824]
[1776783330947,45.21,76037.03,3.21,-0.15084,0.00015,7.85824]
[1776783332027,45.21,76036.26,3.21,-0.15083,0.00015,7.85402]
[1776783332037,45.21,76036.26,3.21,-0.15083,0.00015,7.85402]
[1776783332909,45.15,76041.26,3.21,-0.14977,0.00015,7.81763]
[1776783334028,45.15,76043.85,3.21,-0.14936,0.00015,7.80364]
[1776783334515,45.15,76038.82,3.21,-0.15012,0.00015,7.82968]
[1776783336534,45.13,76034.51,3.21,-0.15069,0.00015,7.84892]
[1776783336547,45.11,76032.63,3.21,-0.15087,0.00015,7.85514]
[1776783337210,45.11,76032.63,3.21,-0.15087,0.00015,7.85514]
[1776783337786,45.09,76034.41,3.21,-0.15049,0.00015,7.84191]
[1776783339881,45.07,76034.41,3.21,-0.15037,0.00015,7.83796]
[1776783339973,45.07,76034.41,3.21,-0.15037,0.00015,7.83796]
[1776783339918,45.05,76036.09,3.21,-0.15001,0.00015,7.82539]
[1776783340172,45.05,76036.09,3.21,-0.15001,0.00015,7.82539]
[1776783340279,45.05,76036.09,3.21,-0.15001,0.00015,7.82539]
[1776783340636,45.05,76036.09,3.21,-0.15001,0.00015,7.82539]
[1776783340681,45.03,76025.15,3.21,-0.1516,0.00016,7.87941]
[1776783341007,45.03,76025.15,3.21,-0.1516,0.00016,7.87941]
[1776783341365,45.02,76025.3,3.21,-0.15156,0.00016,7.87827]
[1776783342230,45.02,76025.3,3.21,-0.15156,0.00016,7.87827]
[1776783342374,45.02,76010.06,3.21,-0.15394,0.00016,7.95829]
[1776783343902,45.0,76017.09,3.21,-0.15272,0.00016,7.91744]
[1776783346323,45.0,76018.16,3.21,-0.15255,0.00016,7.9115]
[1776783346401,45.0,76018.16,3.21,-0.15255,0.00016,7.9115]
[1776783346961,45.0,76018.16,3.21,-0.15255,0.00016,7.9115]
[1776783346576,45.0,76017.63,3.21,-0.15262,0.00016,7.914]
[1776783347021,45.0,76017.63,3.21,-0.15262,0.00016,7.914]
[1776783347181,45.0,76017.63,3.21,-0.15262,0.00016,7.914]
[1776783347266,45.0,76017.63,3.21,-0.15262,0.00016,7.914]
[1776783347767,45.0,76027.25,3.21,-0.15112,0.00016,7.86299]
[1776783352556,44.99,76031.73,3.21,-0.15038,0.00015,7.8379]
[1776783354867,44.98,76038.82,3.21,-0.14926,0.00015,7.7998]
[1776783354878,44.98,76038.82,3.21,-0.14926,0.00015,7.7998]
[1776783354939,44.98,76040.58,3.21,-0.14898,0.00015,7.79017]
[1776783358216,44.98,76040.31,3.21,-0.14899,0.00015,7.79036]
[1776783358266,44.98,76040.31,3.21,-0.14899,0.00015,7.79036]
[1776783358853,44.98,76040.31,3.21,-0.14899,0.00015,7.79036]
[1776783358905,44.98,76032.87,3.21,-0.15014,0.00015,7.82956]
[1776783359211,44.98,76032.87,3.21,-0.15014,0.00015,7.82956]
[1776783359853,44.97,76019.55,3.21,-0.1522,0.00016,7.89947]
[1776783361155,44.97,76019.99,3.21,-0.15212,0.00016,7.89695]
[1776783361821,44.97,75988.56,3.21,-0.15707,0.00016,8.06241]
[1776783362858,44.97,75979.38,3.21,-0.15853,0.00016,8.11068]
[1776783363311,44.97,75979.38,3.21,-0.15853,0.00016,8.11068]
[1776783363528,44.97,75979.66,3.21,-0.15847,0.00016,8.10872]
[1776783364048,44.97,75979.66,3.21,-0.15847,0.00016,8.10872]
[1776783364415,44.97,75979.66,3.21,-0.15847,0.00016,8.10872]
[1776783364565,44.97,75975.7,3.21,-0.15909,0.00016,8.12907]
[1776783368006,44.96,75980.74,3.21,-0.15826,0.00016,8.10167]
[1776783368206,44.96,75980.74,3.21,-0.15826,0.00016,8.10167]
[1776783368697,44.96,75980.74,3.21,-0.15826,0.00016,8.10167]
[1776783368742,44.96,75980.74,3.21,-0.15826,0.00016,8.10167]
[1776783368795,44.96,75980.2,3.21,-0.15834,0.00016,8.10452]
[1776783369149,44.96,75980.2,3.21,-0.15834,0.00016,8.10452]
[1776783369155,44.96,75980.2,3.21,-0.15834,0.00016,8.10452]
[1776783370024,44.96,75977.22,3.21,-0.15881,0.00016,8.11985]
[1776783371199,44.96,75977.22,3.21,-0.15881,0.00016,8.11985]
[1776783371583,44.96,75971.63,3.21,-0.1597,0.00016,8.14911]
[1776783372221,44.96,75971.63,3.21,-0.1597,0.00016,8.14911]
[1776783373368,44.96,75972.61,3.21,-0.15954,0.00016,8.14367]
[1776783373705,44.95,75970.16,3.21,-0.15992,0.00016,8.15633]
[1776783374859,44.95,75970.16,3.21,-0.15992,0.00016,8.15633]
[1776783374986,44.95,75969.59,3.21,-0.16,0.00016,8.15878]
[1776783375058,44.95,75969.59,3.21,-0.16,0.00016,8.15878]
[1776783375064,44.95,75969.59,3.21,-0.16,0.00016,8.15878]
[1776783375971,44.95,75971.24,3.21,-0.15973,0.00016,8.15007]
[1776783377094,44.95,75975.89,3.21,-0.15897,0.00016,8.12496]
[1776783377626,44.95,75975.89,3.21,-0.15897,0.00016,8.12496]
[1776783378962,44.91,75984.71,3.21,-0.15737,0.00016,8.07229]
[1776783384809,44.87,75983.2,3.21,-0.15741,0.00016,8.07331]
[1776783388138,44.87,75981.89,3.21,-0.15758,0.00016,8.07889]
[1776783388846,44.86,75984.93,3.21,-0.15708,0.00016,8.06247]
[1776783390717,44.86,75990.44,3.21,-0.15618,0.00016,8.03266]
[1776783396043,44.85,75986.2,3.21,-0.15671,0.00016,8.04608]
[1776783397230,44.85,75983.98,3.21,-0.15704,0.00016,8.05719]
[1776783397821,44.85,75977.4,3.21,-0.15809,0.00016,8.09167]
[1776783399778,44.85,75972.18,3.21,-0.15892,0.00016,8.11885]
[1776783403669,44.84,75969.19,3.21,-0.15938,0.00016,8.13394]
[1776783403814,44.84,75969.76,3.21,-0.15928,0.00016,8.13068]
[1776783405828,44.84,75960.07,3.21,-0.16083,0.00016,8.18145]
[1776783408141,44.84,75956.15,3.21,-0.16145,0.00016,8.20161]
[1776783408189,44.84,75956.15,3.21,-0.16145,0.00016,8.20161]
[1776783408868,44.84,75956.15,3.21,-0.16145,0.00016,8.20161]
[1776783408922,44.84,75956.15,3.21,-0.16145,0.00016,8.20161]
[1776783410229,44.83,75955.57,3.21,-0.16153,0.00016,8.20406]
[1776783410278,44.83,75955.57,3.21,-0.16153,0.00016,8.20406]
[1776783411354,44.83,75957.93,3.21,-0.16114,0.00016,8.19128]
[1776783411426,44.83,75957.93,3.21,-0.16114,0.00016,8.19128]
[1776783411655,44.83,75957.93,3.21,-0.16114,0.00016,8.19128]
[1776783411822,44.83,75957.93,3.21,-0.16114,0.00016,8.19128]
[1776783412638,44.83,75957.92,3.21,-0.16113,0.00016,8.19104]
[1776783412715,44.83,75957.92,3.21,-0.16113,0.00016,8.19104]
[1776783413311,44.83,75959.65,3.21,-0.16084,0.00016,8.18161]
[1776783413373,44.83,75959.65,3.21,-0.16084,0.00016,8.18161]
[1776783413713,44.83,75959.65,3.21,-0.16084,0.00016,8.18161]
[1776783413789,44.83,75959.65,3.21,-0.16084,0.00016,8.18161]
[1776783414597,44.83,75957.09,3.21,-0.16125,0.00016,8.19489]
[1776783414663,44.83,75957.09,3.21,-0.16125,0.00016,8.19489]
[1776783414955,44.82,75947.09,3.21,-0.16287,0.00016,8.24749]
[1776783415354,44.82,75947.09,3.21,-0.16287,0.00016,8.24749]
[1776783415899,44.82,75947.09,3.21,-0.16286,0.00016,8.2472]
[1776783417040,44.82,75937.31,3.21,-0.16446,0.00016,8.29863]
[1776783422068,44.82,75939.36,3.21,-0.16411,0.00016,8.28746]
[1776783423855,44.82,75937.18,3.21,-0.16446,0.00016,8.29853]
[1776783423879,44.82,75937.18,3.21,-0.16446,0.00016,8.29853]
[1776783424002,44.82,75937.18,3.21,-0.16446,0.00016,8.29853]
[1776783424015,44.82,75926.22,3.21,-0.16627,0.00017,8.35646]
[1776783425948,44.81,75926.22,3.21,-0.16627,0.00017,8.3562]
[1776783426046,44.81,75912.24,3.21,-0.16856,0.00017,8.42862]
[1776783427105,44.79,75912.24,3.21,-0.1685,0.00017,8.42675]
[1776783429460,44.77,75912.55,3.21,-0.1683,0.00017,8.42051]
[1776783429987,44.77,75912.55,3.21,-0.1683,0.00017,8.42051]
[1776783430054,44.77,75912.55,3.21,-0.1683,0.00017,8.42051]
[1776783430076,44.75,75896.74,3.21,-0.1709,0.00017,8.50185]
[1776783430122,44.75,75896.74,3.21,-0.1709,0.00017,8.50185]
[1776783432016,44.7,75891.54,3.21,-0.1715,0.00017,8.52048]
[1776783435035,44.67,75881.49,3.21,-0.17303,0.00017,8.56756]
[1776783435994,44.67,75881.49,3.21,-0.17303,0.00017,8.56756]
[1776783436059,44.67,75863.6,3.21,-0.17611,0.00017,8.66204]
[1776783436316,44.67,75863.6,3.21,-0.17611,0.00017,8.66204]
[1776783436388,44.67,75863.6,3.21,-0.17611,0.00017,8.66204]
[1776783436655,44.67,75863.6,3.21,-0.17611,0.00017,8.66204]
[1776783437063,44.67,75863.6,3.21,-0.1761,0.00017,8.66196]
[1776783437287,44.67,75863.6,3.21,-0.1761,0.00017,8.66196]
[1776783438064,44.66,75851.68,3.21,-0.17817,0.00017,8.72466]
[1776783438589,44.66,75851.68,3.21,-0.17817,0.00017,8.72466]
[1776783438673,44.66,75851.68,3.21,-0.17817,0.00017,8.72466]
[1776783439073,44.66,75853.85,3.21,-0.17779,0.00017,8.71311]
[1776783439355,44.66,75853.85,3.21,-0.17779,0.00017,8.71311]
[1776783439429,44.66,75853.85,3.21,-0.17779,0.00017,8.71311]
[1776783440079,44.66,75853.69,3.21,-0.17781,0.00017,8.71384]
[1776783441650,44.66,75851.99,3.21,-0.17811,0.00017,8.72267]
[1776783441741,44.66,75851.99,3.21,-0.17811,0.00017,8.72267]
[1776783441842,44.66,75851.99,3.21,-0.17811,0.00017,8.72267]
[1776783442092,44.66,75848.84,3.21,-0.17866,0.00017,8.73927]
[1776783443099,44.66,75834.17,3.21,-0.18122,0.00018,8.81621]
[1776783444106,44.66,75827.3,3.21,-0.18243,0.00018,8.85217]
[1776783444409,44.66,75827.3,3.21,-0.18243,0.00018,8.85217]
[1776783444984,44.66,75827.3,3.21,-0.18243,0.00018,8.85217]
[1776783446800,44.66,75822.67,3.21,-0.18324,0.00018,8.87615]
[1776783446889,44.66,75822.67,3.21,-0.18324,0.00018,8.87615]
[1776783447145,44.66,75824.58,3.21,-0.1829,0.00018,8.86612]
[1776783448038,44.66,75824.58,3.21,-0.1829,0.00018,8.86612]
[1776783448142,44.66,75820.37,3.21,-0.18365,0.00018,8.88806]
[1776783449149,44.65,75808.69,3.21,-0.18572,0.00018,8.94886]
[1776783449920,44.65,75808.69,3.21,-0.18572,0.00018,8.94886]
[1776783450155,44.65,75802.9,3.21,-0.18675,0.00018,8.97915]
[1776783451589,44.65,75801.99,3.21,-0.18692,0.00018,8.98391]
[1776783452033,44.65,75801.99,3.21,-0.18692,0.00018,8.98391]
[1776783452488,44.65,75802.31,3.21,-0.18674,0.00018,8.97415]
[1776783452665,44.65,75802.31,3.21,-0.18674,0.00018,8.97415]
[1776783452979,44.65,75796.6,3.21,-0.18773,0.00018,9.00302]
[1776783453303,44.65,75790.12,3.21,-0.1889,0.00018,9.03688]
[1776783454402,44.65,75790.12,3.21,-0.1889,0.00018,9.03688]
[1776783455129,44.64,75789.73,3.21,-0.18893,0.00018,9.03759]
[1776783457532,44.63,75789.61,3.21,-0.18891,0.00018,9.03691]
[1776783458129,44.63,75789.61,3.21,-0.18891,0.00018,9.03691]
[1776783457633,44.62,75797.09,3.21,-0.18751,0.00018,8.99636]
[1776783459013,44.62,75790.78,3.21,-0.18864,0.00018,9.02928]
[1776783460374,44.62,75792.54,3.21,-0.18832,0.00018,9.01996]
[1776783460481,44.62,75791.97,3.21,-0.18842,0.00018,9.02284]
[1776783461220,44.62,75791.97,3.21,-0.18842,0.00018,9.02284]
[1776783461525,44.62,75791.97,3.21,-0.18842,0.00018,9.02284]
[1776783463187,44.61,75789.22,3.21,-0.18888,0.00018,9.036]
[1776783463289,44.6,75789.67,3.21,-0.18876,0.00018,9.03251]
[1776783466077,44.6,75789.67,3.21,-0.18875,0.00018,9.0324]
[1776783466109,44.6,75786.87,3.21,-0.18926,0.00018,9.04693]
[1776783467945,44.59,75785.54,3.21,-0.18947,0.00018,9.05289]
[1776783468012,44.59,75785.54,3.21,-0.18947,0.00018,9.05289]
[1776783468114,44.59,75783.19,3.21,-0.18986,0.00018,9.06411]
[1776783468641,44.58,75777.12,3.21,-0.19093,0.00018,9.09481]
[1776783469946,44.58,75777.12,3.21,-0.19093,0.00018,9.09481]
[1776783470047,44.57,75770.27,3.21,-0.19214,0.00018,9.12917]
[1776783470483,44.57,75770.27,3.21,-0.19214,0.00018,9.12917]
[1776783472968,44.56,75780.04,3.21,-0.19028,0.00018,9.07604]
[1776783473934,44.56,75787.6,3.21,-0.1889,0.00018,9.03638]
[1776783479794,44.55,75788.26,3.21,-0.18876,0.00018,9.03245]
[1776783479872,44.55,75788.26,3.21,-0.18876,0.00018,9.03245]
[1776783480151,44.55,75788.26,3.21,-0.18876,0.00018,9.03245]
[1776783480064,44.55,75795.78,3.21,-0.1874,0.00018,8.99294]
[1776783482189,44.55,75795.78,3.21,-0.18739,0.00018,8.99287]
[1776783482992,44.55,75789.32,3.21,-0.18856,0.00018,9.02659]
[1776783483854,44.55,75784.05,3.21,-0.18951,0.00018,9.05412]
[1776783488963,44.55,75786.37,3.21,-0.18908,0.00018,9.04151]
[1776783489058,44.55,75795.82,3.21,-0.18736,0.00018,8.9919]
[1776783491443,44.55,75790.53,3.21,-0.18831,0.00018,9.01936]
[1776783496477,44.54,75787.1,3.21,-0.18891,0.00018,9.03662]
[1776783499434,44.54,75784.37,3.21,-0.18938,0.00018,9.05024]
[1776783500065,44.54,75771.9,3.21,-0.19165,0.00018,9.11521]
[1776783500543,44.54,75771.9,3.21,-0.19165,0.00018,9.11521]
[1776783500762,44.54,75771.9,3.21,-0.19165,0.00018,9.11521]
[1776783501197,44.54,75754.22,3.21,-0.19491,0.00019,9.20725]
[1776783501484,44.54,75754.22,3.21,-0.19491,0.00019,9.20725]
[1776783501814,44.54,75754.22,3.21,-0.19491,0.00019,9.20725]
[1776783501913,44.53,75741.71,3.21,-0.19723,0.00019,9.27203]
[1776783502706,44.53,75741.71,3.21,-0.19723,0.00019,9.27203]
[1776783502734,44.53,75731.16,3.21,-0.1992,0.00019,9.32667]
[1776783503424,44.53,75731.16,3.21,-0.1992,0.00019,9.32667]
[1776783504008,44.53,75729.93,3.21,-0.19943,0.00019,9.33301]
[1776783506293,44.52,75725.45,3.21,-0.20021,0.00019,9.35426]
[1776783506944,44.52,75725.45,3.21,-0.20021,0.00019,9.35426]
[1776783507007,44.52,75725.45,3.21,-0.20021,0.00019,9.35426]
[1776783507150,44.52,75725.45,3.21,-0.20021,0.00019,9.35426]
[1776783507215,44.51,75715.76,3.21,-0.20201,0.00019,9.40333]
[1776783507332,44.51,75715.76,3.21,-0.20201,0.00019,9.40333]
[1776783507566,44.51,75715.76,3.21,-0.20201,0.00019,9.40333]
[1776783508108,44.51,75715.76,3.21,-0.20201,0.00019,9.40333]
[1776783508189,44.51,75715.76,3.21,-0.20201,0.00019,9.40333]
[1776783508094,44.51,75678.17,3.21,-0.20921,0.00019,9.59612]
[1776783508365,44.51,75678.17,3.21,-0.20921,0.00019,9.59612]
[1776783508461,44.51,75678.17,3.21,-0.20921,0.00019,9.59612]
[1776783508512,44.51,75678.17,3.21,-0.20921,0.00019,9.59612]
[1776783508616,44.51,75678.17,3.21,-0.20921,0.00019,9.59612]
[1776783508902,44.51,75659.31,3.21,-0.21288,0.0002,9.6921]
[1776783509945,44.5,75665.0,3.21,-0.2117,0.0002,9.66156]
[1776783511639,44.48,75666.37,3.21,-0.21123,0.00019,9.6442]
[1776783511712,44.48,75666.37,3.21,-0.21123,0.00019,9.6442]
[1776783512036,44.48,75666.37,3.21,-0.21123,0.00019,9.6442]
[1776783512099,44.48,75666.37,3.21,-0.21123,0.00019,9.6442]
[1776783512200,44.47,75655.82,3.21,-0.21322,0.0002,9.6961]
[1776783512660,44.47,75655.82,3.21,-0.21322,0.0002,9.6961]
[1776783512776,44.47,75655.82,3.21,-0.21322,0.0002,9.6961]
[1776783512878,44.47,75654.59,3.21,-0.21347,0.0002,9.70234]
[1776783515120,44.46,75650.8,3.21,-0.21416,0.0002,9.72034]
[1776783515180,44.46,75650.8,3.21,-0.21416,0.0002,9.72034]
[1776783515200,44.45,75637.23,3.21,-0.2168,0.0002,9.78768]
[1776783515446,44.45,75637.23,3.21,-0.2168,0.0002,9.78768]
[1776783515540,44.45,75637.23,3.21,-0.2168,0.0002,9.78768]
[1776783515819,44.45,75637.23,3.21,-0.2168,0.0002,9.78768]
[1776783515887,44.45,75645.21,3.21,-0.21522,0.0002,9.74738]
[1776783517624,44.45,75644.37,3.21,-0.21538,0.0002,9.75163]
[1776783518551,44.43,75644.35,3.21,-0.21526,0.0002,9.7485]
[1776783518577,44.43,75644.35,3.21,-0.21526,0.0002,9.7485]
[1776783519201,44.41,75649.85,3.21,-0.21408,0.0002,9.71797]
[1776783519557,44.41,75649.85,3.21,-0.21408,0.0002,9.71797]
[1776783519717,44.41,75649.85,3.21,-0.21408,0.0002,9.71797]
[1776783520127,44.41,75649.85,3.21,-0.21408,0.0002,9.71797]
[1776783520227,44.4,75652.93,3.21,-0.21344,0.0002,9.70138]
[1776783521078,44.4,75652.93,3.21,-0.21344,0.0002,9.70138]
[1776783521094,44.4,75652.93,3.21,-0.21344,0.0002,9.70138]
[1776783521111,44.4,75652.93,3.21,-0.21344,0.0002,9.70138]
[1776783521137,44.4,75652.93,3.21,-0.21344,0.0002,9.70138]
[1776783522130,44.39,75652.82,3.21,-0.21343,0.0002,9.70119]
[1776783522205,44.39,75656.27,3.21,-0.21272,0.0002,9.6829]
[1776783522811,44.39,75656.27,3.21,-0.21272,0.0002,9.6829]
[1776783523228,44.39,75656.27,3.21,-0.21272,0.0002,9.6829]
[1776783523168,44.38,75658.97,3.21,-0.21218,0.0002,9.66864]
[1776783523732,44.38,75658.97,3.21,-0.21218,0.0002,9.66864]
[1776783523741,44.38,75658.97,3.21,-0.21218,0.0002,9.66864]
[1776783523799,44.38,75658.97,3.21,-0.21218,0.0002,9.66864]
[1776783524073,44.38,75658.97,3.21,-0.21218,0.0002,9.66864]
[1776783524097,44.38,75666.7,3.21,-0.21066,0.0002,9.62924]
[1776783524410,44.38,75666.7,3.21,-0.21066,0.0002,9.62924]
[1776783524935,44.38,75693.88,3.21,-0.20539,0.00019,9.48959]
[1776783526018,44.38,75693.88,3.21,-0.20539,0.00019,9.48959]
[1776783526154,44.38,75693.88,3.21,-0.20539,0.00019,9.48959]
[1776783526224,44.38,75704.15,3.21,-0.20342,0.00019,9.43659]
[1776783526378,44.38,75704.15,3.21,-0.20342,0.00019,9.43659]
[1776783526917,44.38,75717.36,3.21,-0.2009,0.00019,9.36821]
[1776783528181,44.38,75717.36,3.21,-0.2009,0.00019,9.36821]
[1776783528275,44.38,75717.36,3.21,-0.2009,0.00019,9.36803]
[1776783528778,44.38,75717.36,3.21,-0.2009,0.00019,9.36803]
[1776783528847,44.37,75735.11,3.21,-0.19751,0.00019,9.27472]
[1776783529445,44.37,75735.11,3.21,-0.19751,0.00019,9.27472]
[1776783529782,44.37,75735.11,3.21,-0.19751,0.00019,9.27472]
[1776783529805,44.37,75735.11,3.21,-0.19751,0.00019,9.27472]
[1776783529957,44.37,75743.38,3.21,-0.19596,0.00019,9.2315]
[1776783530783,44.37,75743.38,3.21,-0.19596,0.00019,9.2315]
[1776783530901,44.37,75743.38,3.21,-0.19596,0.00019,9.2315]
[1776783531066,44.37,75757.18,3.21,-0.19339,0.00019,9.15935]
[1776783531888,44.37,75757.18,3.21,-0.19339,0.00019,9.15935]
[1776783531947,44.37,75757.18,3.21,-0.19339,0.00019,9.15935]
[1776783531986,44.37,75766.49,3.21,-0.19166,0.00018,9.11038]
[1776783532605,44.37,75766.49,3.21,-0.19166,0.00018,9.11038]
[1776783532741,44.37,75766.49,3.21,-0.19166,0.00018,9.11038]
[1776783533192,44.37,75768.46,3.21,-0.19129,0.00018,9.09989]
[1776783533929,44.37,75768.46,3.21,-0.19129,0.00018,9.09989]
[1776783534030,44.37,75772.13,3.21,-0.19061,0.00018,9.08045]
[1776783534769,44.37,75772.13,3.21,-0.19061,0.00018,9.08045]
[1776783534851,44.37,75772.13,3.21,-0.19061,0.00018,9.08045]
[1776783534887,44.37,75772.19,3.21,-0.1906,0.00018,9.07998]
[1776783535291,44.37,75772.19,3.21,-0.1906,0.00018,9.07998]
[1776783535338,44.37,75772.19,3.21,-0.1906,0.00018,9.07998]
[1776783535390,44.37,75772.19,3.21,-0.1906,0.00018,9.07998]
[1776783535807,44.36,75772.25,3.21,-0.19058,0.00018,9.0795]
[1776783536444,44.36,75772.25,3.21,-0.19058,0.00018,9.0795]
[1776783536966,44.36,75766.8,3.21,-0.19157,0.00018,9.1079]
[1776783539121,44.36,75770.71,3.21,-0.19085,0.00018,9.0872]
[1776783539191,44.36,75770.71,3.21,-0.19085,0.00018,9.0872]
[1776783539146,44.36,75767.97,3.21,-0.19135,0.00018,9.10142]
[1776783539789,44.36,75767.97,3.21,-0.19135,0.00018,9.10142]
[1776783540014,44.36,75767.97,3.21,-0.19135,0.00018,9.10142]
[1776783540052,44.36,75774.93,3.21,-0.19006,0.00018,9.06474]
[1776783540441,44.36,75774.93,3.21,-0.19006,0.00018,9.06474]
[1776783540662,44.36,75774.93,3.21,-0.19006,0.00018,9.06474]
[1776783540743,44.36,75774.93,3.21,-0.19006,0.00018,9.06474]
[1776783540802,44.36,75774.93,3.21,-0.19006,0.00018,9.06474]
[1776783543026,44.36,75774.33,3.21,-0.19017,0.00018,9.06763]
[1776783543091,44.36,75772.4,3.21,-0.19051,0.00018,9.07763]
[1776783543388,44.36,75772.4,3.21,-0.19051,0.00018,9.07763]
[1776783544509,44.36,75774.03,3.21,-0.19021,0.00018,9.06893]
[1776783544773,44.36,75774.03,3.21,-0.19021,0.00018,9.06893]
[1776783544977,44.36,75774.03,3.21,-0.19021,0.00018,9.06893]
[1776783545011,44.36,75774.03,3.21,-0.19021,0.00018,9.06893]
[1776783545157,44.36,75774.03,3.21,-0.19021,0.00018,9.06893]
[1776783545258,44.36,75773.2,3.21,-0.19036,0.00018,9.07315]
[1776783546442,44.35,75773.2,3.21,-0.19035,0.00018,9.07302]
[1776783546491,44.35,75773.2,3.21,-0.19035,0.00018,9.07302]
[1776783546498,44.35,75773.2,3.21,-0.19035,0.00018,9.07302]
[1776783546785,44.35,75773.2,3.21,-0.19035,0.00018,9.07302]
[1776783546887,44.35,75772.46,3.21,-0.19048,0.00018,9.07666]
[1776783547464,44.35,75772.46,3.21,-0.19048,0.00018,9.07666]
[1776783547892,44.35,75753.27,3.21,-0.19401,0.00019,9.17692]
[1776783548425,44.35,75753.27,3.21,-0.19401,0.00019,9.17692]
[1776783549280,44.35,75753.27,3.21,-0.19401,0.00019,9.17692]
[1776783548918,44.35,75728.43,3.21,-0.19865,0.00019,9.30618]
[1776783549371,44.35,75728.43,3.21,-0.19865,0.00019,9.30618]
[1776783549924,44.35,75728.51,3.21,-0.19862,0.00019,9.30547]
[1776783550446,44.35,75728.51,3.21,-0.19862,0.00019,9.30547]
[1776783551120,44.32,75756.63,3.21,-0.19322,0.00019,9.15455]
[1776783551310,44.32,75756.63,3.21,-0.19322,0.00019,9.15455]
[1776783552137,44.32,75756.63,3.21,-0.19322,0.00019,9.15455]
[1776783552212,44.32,75757.76,3.21,-0.19301,0.00019,9.14836]
[1776783552416,44.32,75757.76,3.21,-0.19301,0.00019,9.14836]
[1776783552845,44.32,75757.76,3.21,-0.19301,0.00019,9.14836]
[1776783554147,44.32,75757.76,3.21,-0.193,0.00019,9.14825]
[1776783554167,44.32,75757.76,3.21,-0.193,0.00019,9.14825]
[1776783554255,44.32,75757.76,3.21,-0.193,0.00019,9.14825]
[1776783554251,44.32,75761.69,3.21,-0.19227,0.00018,9.12756]
[1776783554953,44.32,75761.69,3.21,-0.19227,0.00018,9.12756]
[1776783555028,44.32,75745.23,3.21,-0.19532,0.00019,9.21361]
[1776783555615,44.32,75745.23,3.21,-0.19532,0.00019,9.21361]
[1776783556055,44.31,75728.22,3.21,-0.19851,0.00019,9.30212]
[1776783558074,44.31,75728.22,3.21,-0.1985,0.00019,9.30196]
[1776783558970,44.31,75729.44,3.21,-0.19826,0.00019,9.29534]
[1776783559029,44.31,75729.44,3.21,-0.19826,0.00019,9.29534]
[1776783559218,44.31,75737.38,3.21,-0.19676,0.00019,9.25371]
[1776783559373,44.31,75737.38,3.21,-0.19676,0.00019,9.25371]
[1776783561158,44.31,75730.77,3.21,-0.19799,0.00019,9.28767]
[1776783563016,44.3,75735.74,3.21,-0.19703,0.00019,9.26127]
[1776783566830,44.3,75733.23,3.21,-0.19748,0.00019,9.27365]
[1776783567297,44.3,75733.23,3.21,-0.19748,0.00019,9.27365]
[1776783567043,44.3,75732.65,3.21,-0.19758,0.00019,9.27643]
[1776783567676,44.3,75732.65,3.21,-0.19758,0.00019,9.27643]
[1776783568052,44.3,75732.65,3.21,-0.19758,0.00019,9.27643]
[1776783568237,44.3,75732.65,3.21,-0.19758,0.00019,9.27643]
[1776783568291,44.3,75732.65,3.21,-0.19758,0.00019,9.27643]
[1776783568222,44.3,75695.41,3.21,-0.20465,0.00019,9.46949]
[1776783568429,44.3,75695.41,3.21,-0.20465,0.00019,9.46949]
[1776783569057,44.3,75695.0,3.21,-0.20473,0.00019,9.47166]
[1776783570286,44.3,75681.8,3.21,-0.20727,0.00019,9.53954]
[1776783570867,44.3,75681.8,3.21,-0.20727,0.00019,9.53954]
[1776783571297,44.29,75686.32,3.21,-0.20628,0.00019,9.50837]
[1776783573468,44.29,75684.37,3.21,-0.20665,0.00019,9.51827]
[1776783573916,44.29,75684.37,3.21,-0.20665,0.00019,9.51827]
[1776783575225,44.29,75681.38,3.21,-0.20723,0.00019,9.53349]
[1776783575269,44.29,75681.38,3.21,-0.20723,0.00019,9.53349]
[1776783575327,44.29,75680.27,3.21,-0.20743,0.00019,9.53902]
[1776783577398,44.29,75675.86,3.21,-0.20827,0.00019,9.56128]
[1776783577644,44.29,75675.86,3.21,-0.20827,0.00019,9.56128]
[1776783578092,44.29,75675.86,3.21,-0.20827,0.00019,9.56128]
[1776783578115,44.29,75675.86,3.21,-0.20827,0.00019,9.56128]
[1776783578392,44.29,75681.42,3.21,-0.20719,0.00019,9.53247]
[1776783579003,44.29,75681.42,3.21,-0.20719,0.00019,9.53247]
[1776783579135,44.27,75681.42,3.21,-0.2071,0.00019,9.53019]
[1776783579519,44.27,75681.42,3.21,-0.2071,0.00019,9.53019]
[1776783579982,44.27,75681.42,3.21,-0.2071,0.00019,9.53019]
[1776783580211,44.27,75681.42,3.21,-0.2071,0.00019,9.53019]
[1776783580218,44.27,75682.86,3.21,-0.20682,0.00019,9.52258]
[1776783583078,44.27,75679.99,3.21,-0.20736,0.00019,9.53698]
[1776783583228,44.27,75679.99,3.21,-0.20736,0.00019,9.53698]
[1776783583279,44.26,75682.06,3.21,-0.20695,0.00019,9.52612]
[1776783584260,44.26,75690.46,3.21,-0.20532,0.00019,9.48261]
[1776783585226,44.26,75696.93,3.21,-0.20407,0.00019,9.44899]
[1776783588302,44.24,75687.95,3.21,-0.2057,0.00019,9.49278]
[1776783590114,44.24,75687.95,3.21,-0.2057,0.00019,9.49267]
[1776783590286,44.24,75683.53,3.21,-0.20655,0.00019,9.51532]
[1776783591327,44.24,75677.2,3.21,-0.20777,0.00019,9.54777]
[1776783596725,44.23,75679.98,3.21,-0.20719,0.00019,9.53248]
[1776783597143,44.23,75679.98,3.21,-0.20719,0.00019,9.53248]
[1776783597272,44.23,75681.8,3.21,-0.20683,0.00019,9.5229]
[1776783598272,44.23,75690.77,3.21,-0.20509,0.00019,9.47642]
[1776783598833,44.23,75690.77,3.21,-0.20509,0.00019,9.47642]
[1776783599278,44.23,75689.51,3.21,-0.20533,0.00019,9.48279]
[1776783600533,44.23,75686.36,3.21,-0.20593,0.00019,9.49891]
[1776783600966,44.23,75686.36,3.21,-0.20593,0.00019,9.49891]
[1776783601327,44.23,75686.36,3.21,-0.20593,0.00019,9.49891]
[1776783601422,44.23,75685.83,3.21,-0.20604,0.00019,9.50164]
[1776783602328,44.23,75687.85,3.21,-0.20563,0.00019,9.49088]
[1776783602521,44.23,75687.85,3.21,-0.20563,0.00019,9.49088]
[1776783602938,44.23,75687.85,3.21,-0.20563,0.00019,9.49088]
[1776783603373,44.23,75725.75,3.21,-0.19839,0.00019,9.29402]
[1776783604289,44.23,75725.75,3.21,-0.19839,0.00019,9.29402]
[1776783604393,44.22,75738.42,3.21,-0.196,0.00019,9.22748]
[1776783605400,44.22,75738.42,3.21,-0.196,0.00019,9.22748]
[1776783605416,44.22,75738.42,3.21,-0.196,0.00019,9.22748]
[1776783605850,44.22,75738.42,3.21,-0.196,0.00019,9.22748]
[1776783606363,44.22,75746.56,3.21,-0.19445,0.00019,9.18428]
[1776783606736,44.22,75746.56,3.21,-0.19445,0.00019,9.18428]
[1776783607358,44.22,75760.72,3.21,-0.19181,0.00018,9.10967]
[1776783607588,44.22,75760.72,3.21,-0.19181,0.00018,9.10967]
[1776783607687,44.22,75760.72,3.21,-0.19181,0.00018,9.10967]
[1776783607784,44.22,75760.72,3.21,-0.19181,0.00018,9.10967]
[1776783608357,44.22,75761.93,3.21,-0.19158,0.00018,9.10311]
[1776783609363,44.21,75767.98,3.21,-0.19046,0.00018,9.07109]
[1776783609770,44.21,75767.98,3.21,-0.19046,0.00018,9.07109]
[1776783609898,44.21,75767.98,3.21,-0.19046,0.00018,9.07109]
[1776783610382,44.21,75766.74,3.21,-0.19068,0.00018,9.07734]
[1776783612384,44.21,75775.08,3.21,-0.18911,0.00018,9.03242]
[1776783613844,44.2,75772.09,3.21,-0.18965,0.00018,9.04784]
[1776783614080,44.2,75772.09,3.21,-0.18965,0.00018,9.04784]
[1776783614314,44.2,75772.09,3.21,-0.18965,0.00018,9.04784]
[1776783614406,44.2,75764.64,3.21,-0.19102,0.00018,9.08708]
[1776783615411,44.2,75783.9,3.21,-0.18748,0.00018,8.98521]
[1776783616420,44.2,75796.11,3.21,-0.18525,0.00018,8.92033]
[1776783616785,44.2,75796.11,3.21,-0.18525,0.00018,8.92033]
[1776783616849,44.2,75796.11,3.21,-0.18525,0.00018,8.92033]
[1776783617145,44.2,75796.11,3.21,-0.18525,0.00018,8.92033]
[1776783617291,44.2,75796.11,3.21,-0.18525,0.00018,8.92033]
[1776783619432,44.2,75804.1,3.21,-0.18378,0.00018,8.8773]
[1776783621447,44.19,75793.16,3.21,-0.18575,0.00018,8.93489]
[1776783622203,44.19,75793.16,3.21,-0.18575,0.00018,8.93489]
[1776783622309,44.19,75793.16,3.21,-0.18575,0.00018,8.93489]
[1776783622311,44.19,75789.97,3.21,-0.18632,0.00018,8.95153]
[1776783622856,44.19,75789.97,3.21,-0.18632,0.00018,8.95153]
[1776783623128,44.19,75789.97,3.21,-0.18632,0.00018,8.95153]
[1776783623320,44.19,75789.97,3.21,-0.18632,0.00018,8.95153]
[1776783623411,44.19,75766.58,3.21,-0.19059,0.00018,9.07478]
[1776783623976,44.19,75766.58,3.21,-0.19059,0.00018,9.07478]
[1776783624437,44.19,75726.65,3.21,-0.19804,0.00019,9.28404]
[1776783624589,44.19,75726.65,3.21,-0.19804,0.00019,9.28404]
[1776783624935,44.19,75726.65,3.21,-0.19804,0.00019,9.28404]
[1776783625133,44.19,75726.65,3.21,-0.19804,0.00019,9.28404]
[1776783625251,44.19,75726.65,3.21,-0.19804,0.00019,9.28404]
[1776783625436,44.19,75719.78,3.21,-0.19933,0.00019,9.31964]
[1776783625951,44.19,75719.78,3.21,-0.19933,0.00019,9.31964]
[1776783626021,44.19,75719.78,3.21,-0.19933,0.00019,9.31964]
[1776783626356,44.19,75719.78,3.21,-0.19933,0.00019,9.31964]
[1776783626397,44.19,75719.78,3.21,-0.19933,0.00019,9.31964]
[1776783626380,44.19,75729.96,3.21,-0.1974,0.00019,9.26635]
[1776783626957,44.19,75729.96,3.21,-0.1974,0.00019,9.26635]
[1776783627317,44.19,75738.9,3.21,-0.19571,0.00019,9.21933]
[1776783627984,44.19,75738.9,3.21,-0.19571,0.00019,9.21933]
[1776783628043,44.18,75743.43,3.21,-0.19485,0.00019,9.1954]
[1776783628643,44.18,75743.43,3.21,-0.19485,0.00019,9.1954]
[1776783629129,44.18,75743.43,3.21,-0.19485,0.00019,9.1954]
[1776783629213,44.18,75743.43,3.21,-0.19485,0.00019,9.1954]
[1776783629447,44.18,75739.05,3.21,-0.19566,0.00019,9.21809]
[1776783630876,44.18,75739.05,3.21,-0.19566,0.00019,9.21809]
[1776783631257,44.18,75739.05,3.21,-0.19566,0.00019,9.21809]
[1776783631452,44.18,75739.05,3.21,-0.19566,0.00019,9.21809]
[1776783631395,44.18,75761.75,3.21,-0.19131,0.00018,9.09058]
[1776783631570,44.18,75761.75,3.21,-0.19131,0.00018,9.09058]
[1776783631627,44.18,75761.75,3.21,-0.19131,0.00018,9.09058]
[1776783632250,44.18,75761.75,3.21,-0.19131,0.00018,9.09058]
[1776783632304,44.18,75761.75,3.21,-0.19131,0.00018,9.09058]
[1776783632396,44.18,75756.95,3.21,-0.19219,0.00019,9.11568]
[1776783632580,44.18,75756.95,3.21,-0.19219,0.00019,9.11568]
[1776783632604,44.18,75756.95,3.21,-0.19219,0.00019,9.11568]
[1776783632734,44.18,75756.95,3.21,-0.19219,0.00019,9.11568]
[1776783633343,44.18,75747.77,3.21,-0.19389,0.00019,9.16374]
[1776783633576,44.18,75747.77,3.21,-0.19389,0.00019,9.16374]
[1776783633668,44.18,75747.77,3.21,-0.19389,0.00019,9.16374]
[1776783634065,44.18,75747.77,3.21,-0.19389,0.00019,9.16374]
[1776783634111,44.18,75747.77,3.21,-0.19389,0.00019,9.16374]
[1776783634303,44.17,75750.59,3.21,-0.19336,0.00019,9.14868]
[1776783635277,44.17,75743.17,3.21,-0.19473,0.00019,9.1874]
[1776783635911,44.17,75743.17,3.21,-0.19473,0.00019,9.1874]
[1776783636001,44.17,75743.17,3.21,-0.19473,0.00019,9.1874]
[1776783636167,44.17,75743.17,3.21,-0.19473,0.00019,9.1874]
[1776783636466,44.17,75737.84,3.21,-0.19572,0.00019,9.21507]
[1776783636659,44.17,75737.84,3.21,-0.19572,0.00019,9.21507]
[1776783636711,44.17,75737.84,3.21,-0.19572,0.00019,9.21507]
[1776783637328,44.17,75721.72,3.21,-0.19876,0.00019,9.29938]
[1776783637680,44.17,75715.77,3.21,-0.19987,0.00019,9.32995]
[1776783639690,44.17,75707.9,3.21,-0.20137,0.00019,9.37074]
[1776783645341,44.16,75706.66,3.21,-0.20156,0.00019,9.37611]
[1776783645455,44.16,75706.66,3.21,-0.20156,0.00019,9.37611]
[1776783645666,44.16,75707.55,3.21,-0.20139,0.00019,9.37126]
[1776783646141,44.16,75698.32,3.21,-0.20315,0.00019,9.41923]
[1776783648472,44.15,75693.8,3.21,-0.20401,0.00019,9.4422]
[1776783648665,44.15,75693.95,3.21,-0.20398,0.00019,9.44142]
[1776783648798,44.15,75693.95,3.21,-0.20398,0.00019,9.44142]
[1776783648949,44.15,75693.95,3.21,-0.20398,0.00019,9.44142]
[1776783649271,44.15,75693.95,3.21,-0.20398,0.00019,9.44142]
[1776783649366,44.15,75693.95,3.21,-0.20398,0.00019,9.44142]
[1776783649373,44.15,75698.87,3.21,-0.20302,0.00019,9.41561]
[1776783649614,44.15,75698.87,3.21,-0.20302,0.00019,9.41561]
[1776783650196,44.15,75698.87,3.21,-0.20302,0.00019,9.41561]
[1776783650467,44.15,75698.87,3.21,-0.20302,0.00019,9.41561]
[1776783650236,44.15,75732.94,3.21,-0.19653,0.00019,9.23738]
[1776783650624,44.15,75732.94,3.21,-0.19653,0.00019,9.23738]
[1776783651199,44.15,75732.94,3.21,-0.19653,0.00019,9.23738]
[1776783651478,44.15,75755.0,3.21,-0.1924,0.00019,9.12139]
[1776783651745,44.15,75755.0,3.21,-0.1924,0.00019,9.12139]
[1776783652081,44.15,75755.0,3.21,-0.1924,0.00019,9.12139]
[1776783652162,44.15,75784.44,3.21,-0.18698,0.00018,8.96599]
[1776783653118,44.15,75784.44,3.21,-0.18698,0.00018,8.96599]
[1776783653154,44.15,75795.28,3.21,-0.185,0.00018,8.90824]
[1776783653747,44.15,75795.28,3.21,-0.185,0.00018,8.90824]
[1776783654336,44.15,75795.28,3.21,-0.185,0.00018,8.90824]
[1776783654437,44.14,75802.08,3.21,-0.18376,0.00018,8.87198]
[1776783658127,44.14,75805.01,3.21,-0.18322,0.00018,8.85614]
[1776783658209,44.14,75805.01,3.21,-0.18322,0.00018,8.85614]
[1776783658270,44.14,75805.01,3.21,-0.18322,0.00018,8.85614]
[1776783660026,44.14,75801.58,3.21,-0.18383,0.00018,8.87409]
[1776783660073,44.14,75787.53,3.21,-0.18638,0.00018,8.94848]
[1776783664578,44.13,75788.36,3.21,-0.1862,0.00018,8.94322]
[1776783665307,44.13,75778.19,3.21,-0.18804,0.00018,8.99659]
[1776783667385,44.13,75776.33,3.21,-0.18837,0.00018,9.00615]
[1776783668476,44.13,75780.83,3.21,-0.18753,0.00018,8.98206]
[1776783669421,44.13,75790.42,3.21,-0.18577,0.00018,8.9308]
[1776783670227,44.13,75790.42,3.21,-0.18577,0.00018,8.9308]
[1776783670512,44.12,75788.32,3.21,-0.18615,0.00018,8.94175]
[1776783670527,44.12,75788.32,3.21,-0.18615,0.00018,8.94175]
[1776783670591,44.12,75788.32,3.21,-0.18615,0.00018,8.94175]
[1776783671240,44.12,75788.32,3.21,-0.18615,0.00018,8.94175]
[1776783671274,44.12,75788.32,3.21,-0.18615,0.00018,8.94175]
[1776783671373,44.12,75777.6,3.21,-0.1881,0.00018,8.99832]
[1776783671809,44.12,75777.6,3.21,-0.1881,0.00018,8.99832]
[1776783671910,44.12,75777.6,3.21,-0.1881,0.00018,8.99832]
[1776783671973,44.12,75777.6,3.21,-0.1881,0.00018,8.99832]
[1776783672023,44.12,75777.6,3.21,-0.1881,0.00018,8.99832]
[1776783672100,44.12,75777.6,3.21,-0.1881,0.00018,8.99832]
[1776783672602,44.12,75777.53,3.21,-0.18811,0.00018,8.99869]
[1776783673872,44.12,75777.53,3.21,-0.1881,0.00018,8.99842]
[1776783673906,44.12,75777.53,3.21,-0.1881,0.00018,8.99842]
[1776783674010,44.12,75777.53,3.21,-0.1881,0.00018,8.99842]
[1776783674130,44.12,75788.46,3.21,-0.1861,0.00018,8.94028]
[1776783675347,44.12,75779.67,3.21,-0.18769,0.00018,8.98644]
[1776783675941,44.12,75779.67,3.21,-0.18769,0.00018,8.98644]
[1776783676020,44.12,75772.17,3.21,-0.18906,0.00018,9.02611]
[1776783678295,44.12,75773.59,3.21,-0.18879,0.00018,9.01839]
[1776783678487,44.11,75769.0,3.21,-0.18962,0.00018,9.04209]
[1776783678701,44.11,75769.0,3.21,-0.18962,0.00018,9.04209]
[1776783679486,44.11,75756.62,3.21,-0.1919,0.00019,9.10714]
[1776783682887,44.11,75753.07,3.21,-0.19255,0.00019,9.12557]
[1776783683256,44.11,75753.07,3.21,-0.19255,0.00019,9.12557]
[1776783683458,44.11,75739.14,3.21,-0.19514,0.00019,9.19868]
[1776783683546,44.11,75739.14,3.21,-0.19514,0.00019,9.19868]
[1776783684253,44.11,75730.29,3.21,-0.1968,0.00019,9.24478]
[1776783686246,44.1,75724.09,3.21,-0.19796,0.00019,9.2769]
[1776783688136,44.1,75723.11,3.21,-0.19814,0.00019,9.28203]
[1776783688186,44.1,75723.11,3.21,-0.19814,0.00019,9.28203]
[1776783688286,44.1,75708.67,3.21,-0.20088,0.00019,9.35724]
[1776783688968,44.1,75702.24,3.21,-0.20211,0.00019,9.39063]
[1776783690698,44.1,75702.24,3.21,-0.2021,0.00019,9.39057]
[1776783691201,44.1,75702.24,3.21,-0.2021,0.00019,9.39057]
[1776783691306,44.1,75702.24,3.21,-0.2021,0.00019,9.39057]
[1776783691504,44.1,75718.03,3.21,-0.19897,0.00019,9.30018]
[1776783691598,44.1,75718.03,3.21,-0.19897,0.00019,9.30018]
[1776783692080,44.1,75731.37,3.21,-0.19644,0.00019,9.23034]
[1776783693234,44.1,75731.37,3.21,-0.19644,0.00019,9.23034]
[1776783693306,44.1,75731.37,3.21,-0.19644,0.00019,9.23034]
[1776783693499,44.1,75743.69,3.21,-0.19412,0.00019,9.16524]
[1776783693877,44.1,75743.69,3.21,-0.19412,0.00019,9.16524]
[1776783693960,44.1,75743.69,3.21,-0.19412,0.00019,9.16524]
[1776783694326,44.1,75743.69,3.21,-0.19412,0.00019,9.16524]
[1776783694376,44.1,75743.69,3.21,-0.19412,0.00019,9.16524]
[1776783695375,44.09,75746.03,3.21,-0.19367,0.00019,9.15273]
[1776783695427,44.09,75746.03,3.21,-0.19367,0.00019,9.15273]
[1776783695458,44.09,75746.46,3.21,-0.19359,0.00019,9.15028]
[1776783697024,44.09,75746.46,3.21,-0.19359,0.00019,9.15028]
[1776783697090,44.09,75746.46,3.21,-0.19359,0.00019,9.15028]
[1776783697230,44.09,75746.46,3.21,-0.19359,0.00019,9.15028]
[1776783697248,44.09,75731.7,3.21,-0.19635,0.00019,9.22764]
[1776783698046,44.09,75720.37,3.21,-0.19848,0.00019,9.28678]
[1776783701390,44.09,75719.04,3.21,-0.19872,0.00019,9.29335]
[1776783701539,44.09,75713.47,3.21,-0.19977,0.00019,9.32223]
[1776783701695,44.09,75713.47,3.21,-0.19977,0.00019,9.32223]
[1776783702486,44.09,75695.79,3.21,-0.20316,0.00019,9.41436]
[1776783704682,44.08,75693.13,3.21,-0.20364,0.00019,9.42731]
[1776783704712,44.08,75693.13,3.21,-0.20364,0.00019,9.42731]
[1776783705055,44.08,75693.13,3.21,-0.20364,0.00019,9.42731]
[1776783705330,44.08,75676.0,3.21,-0.20695,0.00019,9.5161]
[1776783707121,44.08,75666.37,3.21,-0.20881,0.0002,9.56526]
[1776783709630,44.07,75667.3,3.21,-0.20862,0.0002,9.56009]
[1776783710110,44.07,75667.3,3.21,-0.20862,0.0002,9.56009]
[1776783710167,44.07,75666.93,3.21,-0.20868,0.0002,9.5618]
[1776783711346,44.07,75693.48,3.21,-0.20352,0.00019,9.42406]
[1776783712295,44.07,75699.17,3.21,-0.20242,0.00019,9.3943]
[1776783712664,44.07,75699.17,3.21,-0.20242,0.00019,9.3943]
[1776783712888,44.07,75699.17,3.21,-0.20242,0.00019,9.3943]
[1776783712979,44.07,75699.17,3.21,-0.20242,0.00019,9.3943]
[1776783713330,44.07,75706.8,3.21,-0.20095,0.00019,9.3544]
[1776783713728,44.07,75706.8,3.21,-0.20095,0.00019,9.3544]
[1776783713746,44.07,75706.8,3.21,-0.20095,0.00019,9.3544]
[1776783715447,44.07,75706.8,3.21,-0.20094,0.00019,9.35425]
[1776783715527,44.07,75706.8,3.21,-0.20094,0.00019,9.35425]
[1776783715526,44.07,75717.21,3.21,-0.19896,0.00019,9.29973]
[1776783715947,44.07,75717.21,3.21,-0.19896,0.00019,9.29973]
[1776783716032,44.07,75717.21,3.21,-0.19896,0.00019,9.29973]
[1776783717064,44.07,75717.21,3.21,-0.19895,0.00019,9.2996]
[1776783717122,44.07,75717.21,3.21,-0.19895,0.00019,9.2996]
[1776783717366,44.06,75707.36,3.21,-0.20082,0.00019,9.35091]
[1776783717991,44.06,75707.36,3.21,-0.20082,0.00019,9.35091]
[1776783718024,44.06,75707.36,3.21,-0.20082,0.00019,9.35091]
[1776783718522,44.06,75707.36,3.21,-0.20082,0.00019,9.35091]
[1776783718589,44.06,75707.36,3.21,-0.20082,0.00019,9.35076]
[1776783720329,44.06,75707.18,3.21,-0.20084,0.00019,9.3515]
[1776783720408,44.06,75717.82,3.21,-0.19881,0.00019,9.29572]
[1776783721930,44.06,75718.18,3.21,-0.19874,0.00019,9.29371]
[1776783721964,44.06,75718.18,3.21,-0.19874,0.00019,9.29371]
[1776783722543,44.06,75709.08,3.21,-0.20047,0.00019,9.34115]
[1776783723384,44.06,75699.75,3.21,-0.20225,0.00019,9.38975]
[1776783726049,44.06,75700.33,3.21,-0.20213,0.00019,9.38649]
[1776783726571,44.06,75706.15,3.21,-0.20101,0.00019,9.35604]
[1776783726738,44.06,75706.15,3.21,-0.20101,0.00019,9.35604]
[1776783727007,44.06,75706.15,3.21,-0.20101,0.00019,9.35604]
[1776783727020,44.06,75706.15,3.21,-0.20101,0.00019,9.35604]
[1776783727117,44.06,75706.15,3.21,-0.20101,0.00019,9.35604]
[1776783727455,44.06,75717.82,3.21,-0.19878,0.00019,9.29499]
[1776783729279,44.05,75723.65,3.21,-0.19766,0.00019,9.26401]
[1776783729840,44.05,75723.65,3.21,-0.19766,0.00019,9.26401]
[1776783730523,44.05,75726.98,3.21,-0.19703,0.00019,9.24634]
[1776783731156,44.05,75726.98,3.21,-0.19703,0.00019,9.24634]
[1776783731876,44.05,75726.64,3.21,-0.19708,0.00019,9.24794]
[1776783732302,44.05,75726.64,3.21,-0.19708,0.00019,9.24776]
[1776783733406,44.05,75726.64,3.21,-0.19708,0.00019,9.24776]
[1776783733519,44.05,75726.64,3.21,-0.19708,0.00019,9.24776]
[1776783733488,44.05,75716.28,3.21,-0.19903,0.00019,9.30181]
[1776783734289,44.05,75716.28,3.21,-0.19903,0.00019,9.30181]
[1776783734314,44.05,75716.28,3.21,-0.19903,0.00019,9.30181]
[1776783734379,44.05,75716.28,3.21,-0.19903,0.00019,9.30181]
[1776783734388,44.05,75720.77,3.21,-0.19817,0.00019,9.27805]
[1776783734738,44.05,75720.77,3.21,-0.19817,0.00019,9.27805]
[1776783736001,44.04,75720.77,3.21,-0.19816,0.00019,9.27784]
[1776783736055,44.04,75720.77,3.21,-0.19816,0.00019,9.27784]
[1776783736505,44.04,75720.77,3.21,-0.19816,0.00019,9.27784]
[1776783736513,44.04,75732.18,3.21,-0.196,0.00019,9.21777]
[1776783737222,44.04,75732.18,3.21,-0.196,0.00019,9.21777]
[1776783737511,44.04,75732.18,3.21,-0.196,0.00019,9.21777]
[1776783737513,44.04,75752.61,3.21,-0.19217,0.00019,9.11005]
[1776783739318,44.04,75753.21,3.21,-0.19205,0.00019,9.10659]
[1776783739528,44.04,75753.21,3.21,-0.19205,0.00019,9.10659]
[1776783739386,44.04,75774.68,3.21,-0.18807,0.00018,8.99282]
[1776783739626,44.04,75774.68,3.21,-0.18807,0.00018,8.99282]
[1776783740305,44.04,75774.68,3.21,-0.18807,0.00018,8.99282]
[1776783740425,44.04,75774.68,3.21,-0.18807,0.00018,8.99282]
[1776783740525,44.04,75773.86,3.21,-0.18822,0.00018,8.997]
[1776783740752,44.04,75773.86,3.21,-0.18822,0.00018,8.997]
[1776783740771,44.04,75773.86,3.21,-0.18822,0.00018,8.997]
[1776783740833,44.04,75773.86,3.21,-0.18822,0.00018,8.997]
[1776783741492,44.04,75773.86,3.21,-0.18822,0.00018,8.997]
[1776783741528,44.04,75773.86,3.21,-0.18822,0.00018,8.997]
[1776783741571,44.04,75769.29,3.21,-0.18905,0.00018,9.02105]
[1776783742555,44.04,75763.08,3.21,-0.19019,0.00018,9.05372]
[1776783745336,44.03,75759.23,3.21,-0.19089,0.00019,9.07363]
[1776783745542,44.03,75759.23,3.21,-0.19089,0.00019,9.07363]
[1776783745525,44.03,75747.46,3.21,-0.19307,0.00019,9.13555]
[1776783746464,44.03,75733.92,3.21,-0.1956,0.00019,9.20668]
[1776783746804,44.03,75733.92,3.21,-0.1956,0.00019,9.20668]
[1776783747457,44.03,75733.92,3.21,-0.1956,0.00019,9.20668]
[1776783747474,44.03,75733.92,3.21,-0.1956,0.00019,9.20668]
[1776783747564,44.03,75733.92,3.21,-0.1956,0.00019,9.20668]
[1776783747525,44.03,75724.96,3.21,-0.19729,0.00019,9.25361]
[1776783748536,44.03,75724.96,3.21,-0.19729,0.00019,9.25361]
[1776783748422,44.03,75724.96,3.21,-0.19728,0.00019,9.25343]
[1776783749023,44.03,75724.96,3.21,-0.19728,0.00019,9.25343]
[1776783749427,44.03,75716.53,3.21,-0.19887,0.00019,9.29739]
[1776783750434,44.03,75708.9,3.21,-0.20032,0.00019,9.33715]
[1776783751441,44.02,75696.61,3.21,-0.20256,0.00019,9.39332]
[1776783756315,44.02,75695.2,3.21,-0.20281,0.00019,9.40016]
[1776783756530,44.02,75696.08,3.21,-0.20264,0.00019,9.39543]
[1776783757097,44.02,75696.08,3.21,-0.20264,0.00019,9.39543]
[1776783757607,44.02,75696.08,3.21,-0.20264,0.00019,9.39543]
[1776783757489,44.02,75696.12,3.21,-0.20263,0.00019,9.39512]
[1776783758498,44.02,75671.56,3.21,-0.20738,0.0002,9.52246]
[1776783758802,44.02,75671.56,3.21,-0.20738,0.0002,9.52246]
[1776783759062,44.02,75671.56,3.21,-0.20738,0.0002,9.52246]
[1776783759641,44.02,75671.56,3.21,-0.20738,0.0002,9.52246]
[1776783759501,44.02,75672.37,3.21,-0.20721,0.0002,9.51802]
[1776783759726,44.02,75672.37,3.21,-0.20721,0.0002,9.51802]
[1776783759797,44.02,75672.37,3.21,-0.20721,0.0002,9.51802]
[1776783759848,44.02,75672.37,3.21,-0.20721,0.0002,9.51802]
[1776783760231,44.02,75672.37,3.21,-0.20721,0.0002,9.51802]
[1776783760508,44.01,75685.08,3.21,-0.20474,0.00019,9.45194]
[1776783760793,44.01,75685.08,3.21,-0.20474,0.00019,9.45194]
[1776783760920,44.01,75685.08,3.21,-0.20474,0.00019,9.45194]
[1776783761515,44.01,75705.93,3.21,-0.20072,0.00019,9.34325]
[1776783762523,44.01,75686.26,3.21,-0.2045,0.00019,9.44558]
[1776783763284,44.01,75686.26,3.21,-0.2045,0.00019,9.44558]
[1776783763529,44.01,75682.27,3.21,-0.20527,0.00019,9.46612]
[1776783763720,44.01,75682.27,3.21,-0.20527,0.00019,9.46612]
[1776783764536,44.01,75683.71,3.21,-0.20498,0.00019,9.45845]
[1776783764717,44.01,75683.71,3.21,-0.20498,0.00019,9.45845]
[1776783764772,44.01,75683.71,3.21,-0.20498,0.00019,9.45845]
[1776783765542,44.01,75686.91,3.21,-0.20435,0.00019,9.44165]
[1776783766550,44.01,75676.09,3.21,-0.20645,0.00019,9.49776]
[1776783767603,44.01,75676.09,3.21,-0.20645,0.00019,9.49776]
[1776783767729,44.01,75677.16,3.21,-0.20624,0.00019,9.49209]
[1776783768565,44.0,75678.58,3.21,-0.20592,0.00019,9.48362]
[1776783768761,44.0,75678.58,3.21,-0.20592,0.00019,9.48362]
[1776783768933,44.0,75678.58,3.21,-0.20592,0.00019,9.48362]
[1776783769851,43.99,75677.59,3.21,-0.20608,0.00019,9.48776]
[1776783770610,43.99,75681.75,3.21,-0.20523,0.00019,9.46509]
[1776783771585,43.98,75675.36,3.21,-0.20647,0.00019,9.49818]
[1776783772592,43.98,75668.79,3.21,-0.20775,0.0002,9.53209]
[1776783775371,43.98,75668.1,3.21,-0.20787,0.0002,9.53534]
[1776783775615,43.96,75680.59,3.21,-0.20533,0.00019,9.46777]
[1776783775924,43.96,75680.59,3.21,-0.20533,0.00019,9.46777]
[1776783776622,43.96,75686.92,3.21,-0.2041,0.00019,9.43476]
[1776783777420,43.96,75686.92,3.21,-0.2041,0.00019,9.43476]
[1776783777629,43.96,75680.76,3.21,-0.2053,0.00019,9.46676]
[1776783778636,43.96,75686.27,3.21,-0.20422,0.00019,9.438]
[1776783779174,43.96,75686.27,3.21,-0.20422,0.00019,9.438]
[1776783779643,43.96,75690.74,3.21,-0.20335,0.00019,9.41457]
[1776783781426,43.96,75688.21,3.21,-0.20384,0.00019,9.42763]
[1776783781657,43.96,75683.33,3.21,-0.20478,0.00019,9.4529]
[1776783781983,43.96,75683.33,3.21,-0.20478,0.00019,9.4529]
[1776783782664,43.96,75691.01,3.21,-0.20329,0.00019,9.41274]
[1776783783654,43.96,75691.01,3.21,-0.20329,0.00019,9.41274]
[1776783783466,43.96,75681.01,3.21,-0.20522,0.00019,9.46479]
[1776783784071,43.96,75681.01,3.21,-0.20522,0.00019,9.46479]
[1776783784110,43.96,75681.01,3.21,-0.20522,0.00019,9.46479]
[1776783784324,43.96,75681.01,3.21,-0.20522,0.00019,9.46479]
[1776783784549,43.95,75667.39,3.21,-0.20787,0.0002,9.53526]
[1776783784970,43.95,75667.39,3.21,-0.20787,0.0002,9.53526]
[1776783785539,43.95,75667.39,3.21,-0.20787,0.0002,9.53526]
[1776783785546,43.95,75637.94,3.21,-0.21369,0.0002,9.687]
[1776783786504,43.94,75638.81,3.21,-0.21343,0.0002,9.68034]
[1776783790506,43.92,75632.69,3.21,-0.21456,0.0002,9.70925]
[1776783791018,43.92,75632.69,3.21,-0.21456,0.0002,9.70925]
[1776783791196,43.92,75632.69,3.21,-0.21456,0.0002,9.70925]
[1776783791320,43.92,75632.69,3.21,-0.21456,0.0002,9.70925]
[1776783791361,43.92,75632.69,3.21,-0.21456,0.0002,9.70925]
[1776783791406,43.92,75632.69,3.21,-0.21456,0.0002,9.70925]
[1776783791624,43.91,75637.64,3.21,-0.21352,0.0002,9.6825]
[1776783792125,43.91,75637.64,3.21,-0.21352,0.0002,9.6825]
[1776783792556,43.9,75649.32,3.21,-0.21113,0.0002,9.62048]
[1776783792826,43.9,75649.32,3.21,-0.21113,0.0002,9.62048]
[1776783792870,43.9,75649.32,3.21,-0.21113,0.0002,9.62048]
[1776783792883,43.9,75649.32,3.21,-0.21113,0.0002,9.62048]
[1776783793273,43.9,75649.32,3.21,-0.21113,0.0002,9.62048]
[1776783793363,43.9,75649.32,3.21,-0.21113,0.0002,9.62048]
[1776783793678,43.9,75649.32,3.21,-0.21113,0.0002,9.62048]
[1776783793829,43.89,75648.45,3.21,-0.21129,0.0002,9.62484]
[1776783793903,43.89,75648.45,3.21,-0.21129,0.0002,9.62484]
[1776783794120,43.89,75648.45,3.21,-0.21129,0.0002,9.62484]
[1776783794390,43.89,75648.45,3.21,-0.21129,0.0002,9.62484]
[1776783794638,43.89,75648.05,3.21,-0.21136,0.0002,9.62664]
[1776783795462,43.89,75633.73,3.21,-0.21421,0.0002,9.70031]
[1776783796273,43.89,75627.26,3.21,-0.21549,0.0002,9.73309]
[1776783797290,43.89,75627.26,3.21,-0.21549,0.0002,9.73309]
[1776783797346,43.89,75627.26,3.21,-0.21549,0.0002,9.73309]
[1776783797653,43.89,75629.31,3.21,-0.21508,0.0002,9.72259]
[1776783798130,43.89,75629.31,3.21,-0.21508,0.0002,9.72259]
[1776783798220,43.89,75629.31,3.21,-0.21508,0.0002,9.72259]
[1776783798288,43.88,75628.67,3.21,-0.21515,0.0002,9.7243]
[1776783799175,43.88,75628.67,3.21,-0.21515,0.0002,9.7243]
[1776783799209,43.88,75628.67,3.21,-0.21515,0.0002,9.7243]
[1776783801214,43.88,75627.99,3.21,-0.21527,0.0002,9.7275]
[1776783801417,43.88,75627.99,3.21,-0.21527,0.0002,9.7275]
[1776783801593,43.88,75627.99,3.21,-0.21527,0.0002,9.7275]
[1776783801633,43.88,75627.05,3.21,-0.21546,0.0002,9.73218]
[1776783801801,43.88,75627.05,3.21,-0.21546,0.0002,9.73218]
[1776783802162,43.88,75627.05,3.21,-0.21546,0.0002,9.73218]
[1776783802274,43.88,75627.05,3.21,-0.21546,0.0002,9.73218]
[1776783802377,43.88,75627.05,3.21,-0.21546,0.0002,9.73218]
[1776783802619,43.87,75608.71,3.21,-0.21914,0.0002,9.82551]
[1776783802976,43.87,75608.71,3.21,-0.21914,0.0002,9.82551]
[1776783803719,43.87,75603.77,3.21,-0.22014,0.0002,9.85063]
[1776783806287,43.84,75609.43,3.21,-0.21882,0.0002,9.81743]
[1776783806634,43.83,75615.7,3.21,-0.21753,0.0002,9.78477]
[1776783806903,43.83,75615.7,3.21,-0.21753,0.0002,9.78477]
[1776783806970,43.83,75615.7,3.21,-0.21753,0.0002,9.78477]
[1776783807011,43.83,75615.7,3.21,-0.21753,0.0002,9.78477]
[1776783807476,43.83,75615.7,3.21,-0.21753,0.0002,9.78477]
[1776783807535,43.82,75621.04,3.21,-0.2164,0.0002,9.75597]
[1776783808625,43.82,75621.04,3.21,-0.2164,0.0002,9.75597]
[1776783808693,43.82,75643.71,3.21,-0.21186,0.0002,9.63931]
[1776783808840,43.82,75643.71,3.21,-0.21186,0.0002,9.63931]
[1776783808905,43.82,75643.71,3.21,-0.21186,0.0002,9.63931]
[1776783809165,43.82,75643.71,3.21,-0.21186,0.0002,9.63931]
[1776783809222,43.82,75643.71,3.21,-0.21186,0.0002,9.63931]
[1776783809385,43.82,75643.71,3.21,-0.21186,0.0002,9.63931]
[1776783809584,43.82,75633.29,3.21,-0.21391,0.0002,9.69222]
[1776783810532,43.82,75633.29,3.21,-0.21391,0.0002,9.69222]
[1776783810638,43.82,75633.29,3.21,-0.21391,0.0002,9.69222]
[1776783810619,43.82,75597.21,3.21,-0.22119,0.0002,9.87667]
[1776783810762,43.82,75597.21,3.21,-0.22119,0.0002,9.87667]
[1776783810937,43.82,75605.29,3.21,-0.21955,0.0002,9.83559]
[1776783812598,43.82,75605.29,3.21,-0.21955,0.0002,9.83559]
[1776783812631,43.82,75605.29,3.21,-0.21955,0.0002,9.83559]
[1776783812697,43.81,75609.84,3.21,-0.21847,0.0002,9.80361]
[1776783812855,43.81,75609.84,3.21,-0.21847,0.0002,9.80361]
[1776783813637,43.81,75609.84,3.21,-0.21847,0.0002,9.80361]
[1776783813679,43.81,75609.84,3.21,-0.21847,0.0002,9.80361]
[1776783814107,43.79,75613.37,3.21,-0.21766,0.0002,9.78305]
[1776783814169,43.79,75613.37,3.21,-0.21766,0.0002,9.78305]
[1776783814363,43.79,75613.37,3.21,-0.21766,0.0002,9.78305]
[1776783814465,43.77,75620.68,3.21,-0.2161,0.0002,9.74332]
[1776783814895,43.77,75620.68,3.21,-0.2161,0.0002,9.74332]
[1776783814942,43.77,75620.68,3.21,-0.2161,0.0002,9.74332]
[1776783815293,43.77,75628.83,3.21,-0.21445,0.0002,9.70124]
[1776783815894,43.77,75628.83,3.21,-0.21445,0.0002,9.70124]
[1776783815956,43.77,75628.83,3.21,-0.21445,0.0002,9.70124]
[1776783816457,43.77,75645.82,3.21,-0.21105,0.0002,9.61322]
[1776783819057,43.77,75650.68,3.21,-0.21008,0.0002,9.58788]
[1776783823644,43.77,75652.93,3.21,-0.20963,0.0002,9.57602]
[1776783823699,43.77,75646.52,3.21,-0.21089,0.0002,9.60918]
[1776783824681,43.77,75646.52,3.21,-0.21089,0.0002,9.60918]
[1776783824704,43.76,75641.53,3.21,-0.21188,0.0002,9.63495]
[1776783825542,43.76,75631.24,3.21,-0.21394,0.0002,9.68803]
[1776783826488,43.76,75621.57,3.21,-0.21588,0.0002,9.7377]
[1776783829672,43.76,75623.04,3.21,-0.21556,0.0002,9.72972]
[1776783830124,43.76,75623.04,3.21,-0.21556,0.0002,9.72972]
[1776783830347,43.76,75623.04,3.21,-0.21556,0.0002,9.72972]
[1776783830709,43.76,75610.3,3.21,-0.21813,0.0002,9.79486]
[1776783831261,43.76,75610.3,3.21,-0.21813,0.0002,9.79486]
[1776783831489,43.76,75596.02,3.21,-0.22103,0.0002,9.86751]
[1776783832626,43.76,75596.02,3.21,-0.22103,0.0002,9.86751]
[1776783832721,43.75,75590.39,3.21,-0.22214,0.0002,9.8952]
[1776783832906,43.75,75590.39,3.21,-0.22214,0.0002,9.8952]
[1776783833386,43.75,75590.39,3.21,-0.22214,0.0002,9.8952]
[1776783833408,43.75,75579.84,3.21,-0.2243,0.00021,9.94834]
[1776783834284,43.75,75571.94,3.21,-0.22593,0.00021,9.9882]
[1776783837895,43.72,75573.79,3.21,-0.22542,0.00021,9.97562]
[1776783838608,43.71,75569.57,3.21,-0.2262,0.00021,9.99457]
[1776783840241,43.69,75572.39,3.21,-0.22556,0.00021,9.97898]
[1776783840652,43.69,75572.39,3.21,-0.22556,0.00021,9.97898]
[1776783840503,43.69,75569.42,3.21,-0.22617,0.00021,9.99396]
[1776783840844,43.69,75569.42,3.21,-0.22617,0.00021,9.99396]
[1776783840911,43.69,75569.42,3.21,-0.22617,0.00021,9.99396]
[1776783841316,43.69,75569.42,3.21,-0.22617,0.00021,9.99396]
[1776783841447,43.68,75496.74,3.21,-0.24147,0.00022,10.35326]
[1776783842744,43.68,75496.74,3.21,-0.24147,0.00022,10.35326]
[1776783842430,43.68,75466.01,3.21,-0.24813,0.00022,10.50174]
[1776783843072,43.68,75466.01,3.21,-0.24813,0.00022,10.50174]
[1776783843516,43.68,75466.01,3.21,-0.24813,0.00022,10.50174]
[1776783843791,43.68,75486.2,3.21,-0.24374,0.00022,10.4043]
[1776783844452,43.68,75486.2,3.21,-0.24374,0.00022,10.4043]
[1776783844661,43.68,75524.4,3.21,-0.23556,0.00021,10.21736]
[1776783845177,43.68,75524.4,3.21,-0.23556,0.00021,10.21736]
[1776783845275,43.68,75524.4,3.21,-0.23556,0.00021,10.21736]
[1776783845397,43.68,75524.4,3.21,-0.23556,0.00021,10.21736]
[1776783845740,43.68,75524.4,3.21,-0.23556,0.00021,10.21736]
[1776783845907,43.68,75524.4,3.21,-0.23556,0.00021,10.21736]
[1776783845727,43.68,75554.02,3.21,-0.22931,0.00021,10.06977]
[1776783846765,43.68,75554.02,3.21,-0.22931,0.00021,10.06977]
[1776783846821,43.68,75586.35,3.21,-0.2226,0.00021,9.90634]
[1776783847373,43.68,75585.09,3.21,-0.22285,0.00021,9.91248]
[1776783847919,43.68,75585.09,3.21,-0.22285,0.00021,9.91248]
[1776783848239,43.68,75585.09,3.21,-0.22285,0.00021,9.91248]
[1776783848272,43.68,75585.09,3.21,-0.22285,0.00021,9.91248]
[1776783848333,43.68,75585.09,3.21,-0.22285,0.00021,9.91248]
[1776783848516,43.68,75585.09,3.21,-0.22285,0.00021,9.91248]
[1776783848658,43.68,75585.09,3.21,-0.22285,0.00021,9.91248]
[1776783848687,43.68,75585.09,3.21,-0.22285,0.00021,9.91248]
[1776783848756,43.68,75585.09,3.21,-0.22285,0.00021,9.91248]
[1776783848696,43.68,75588.5,3.21,-0.22215,0.00021,9.89501]
[1776783849191,43.68,75588.5,3.21,-0.22215,0.00021,9.89501]
[1776783850199,43.67,75597.15,3.21,-0.22037,0.0002,9.85081]
[1776783851060,43.67,75597.15,3.21,-0.22037,0.0002,9.85081]
[1776783851117,43.67,75597.15,3.21,-0.22037,0.0002,9.85081]
[1776783851206,43.67,75597.15,3.21,-0.22037,0.0002,9.85081]
[1776783851264,43.67,75597.15,3.21,-0.22037,0.0002,9.85081]
[1776783851361,43.67,75597.15,3.21,-0.22037,0.0002,9.85081]
[1776783851410,43.67,75597.15,3.21,-0.22037,0.0002,9.85081]
[1776783851466,43.67,75596.83,3.21,-0.22043,0.0002,9.85244]
[1776783851986,43.67,75596.83,3.21,-0.22043,0.0002,9.85244]
[1776783852033,43.67,75596.83,3.21,-0.22043,0.0002,9.85244]
[1776783852743,43.67,75597.53,3.21,-0.22029,0.0002,9.84875]
[1776783853252,43.67,75597.53,3.21,-0.22029,0.0002,9.84875]
[1776783853683,43.67,75595.82,3.21,-0.22064,0.0002,9.85747]
[1776783854899,43.67,75597.04,3.21,-0.22038,0.0002,9.85104]
[1776783854919,43.67,75597.04,3.21,-0.22038,0.0002,9.85104]
[1776783854947,43.67,75597.04,3.21,-0.22038,0.0002,9.85104]
[1776783855711,43.67,75597.04,3.21,-0.22038,0.0002,9.85104]
[1776783855751,43.67,75597.04,3.21,-0.22038,0.0002,9.85104]
[1776783855802,43.67,75597.04,3.21,-0.22038,0.0002,9.85104]
[1776783855804,43.67,75600.15,3.21,-0.21974,0.0002,9.83499]
[1776783856574,43.67,75600.15,3.21,-0.21974,0.0002,9.83499]
[1776783856732,43.67,75600.15,3.21,-0.21974,0.0002,9.83499]
[1776783856784,43.67,75613.19,3.21,-0.21709,0.0002,9.76822]
[1776783857308,43.67,75631.11,3.21,-0.21348,0.0002,9.67595]
[1776783858059,43.67,75631.11,3.21,-0.21348,0.0002,9.67595]
[1776783858137,43.67,75631.11,3.21,-0.21348,0.0002,9.67595]
[1776783858494,43.67,75631.11,3.21,-0.21348,0.0002,9.67595]
[1776783858537,43.67,75626.81,3.21,-0.21434,0.0002,9.69797]
[1776783858978,43.67,75626.81,3.21,-0.21434,0.0002,9.69797]
[1776783858982,43.67,75626.81,3.21,-0.21434,0.0002,9.69797]
[1776783859576,43.67,75626.81,3.21,-0.21434,0.0002,9.69797]
[1776783859598,43.67,75626.81,3.21,-0.21434,0.0002,9.69797]
[1776783859645,43.67,75626.81,3.21,-0.21434,0.0002,9.69797]
[1776783859706,43.67,75626.81,3.21,-0.21434,0.0002,9.69797]
[1776783859774,43.67,75626.81,3.21,-0.21434,0.0002,9.69797]
[1776783859855,43.67,75620.27,3.21,-0.21566,0.0002,9.73175]
[1776783860787,43.67,75630.91,3.21,-0.21352,0.0002,9.67685]
[1776783862444,43.67,75630.91,3.21,-0.21352,0.0002,9.67686]
[1776783862509,43.67,75630.91,3.21,-0.21352,0.0002,9.67686]
[1776783862674,43.67,75644.35,3.21,-0.21083,0.0002,9.60726]
[1776783863113,43.67,75644.35,3.21,-0.21083,0.0002,9.60726]
[1776783864331,43.67,75644.35,3.21,-0.21083,0.0002,9.60725]
[1776783864515,43.67,75652.19,3.21,-0.20927,0.0002,9.56645]
[1776783864889,43.67,75652.19,3.21,-0.20927,0.0002,9.56645]
[1776783865722,43.67,75652.19,3.21,-0.20927,0.0002,9.56645]
[1776783865804,43.67,75652.19,3.21,-0.20927,0.0002,9.56645]
[1776783865876,43.67,75661.57,3.21,-0.20742,0.0002,9.5175]
[1776783866857,43.67,75661.57,3.21,-0.20742,0.0002,9.5175]
[1776783866955,43.67,75665.78,3.21,-0.20659,0.0002,9.49552]
[1776783866991,43.67,75665.78,3.21,-0.20659,0.0002,9.49552]
[1776783867144,43.67,75665.78,3.21,-0.20659,0.0002,9.49552]
[1776783867599,43.67,75665.78,3.21,-0.20659,0.0002,9.49552]
[1776783867642,43.67,75659.57,3.21,-0.20781,0.0002,9.52794]
[1776783868082,43.67,75659.57,3.21,-0.20781,0.0002,9.52794]
[1776783868149,43.67,75659.57,3.21,-0.20781,0.0002,9.52794]
[1776783868241,43.67,75659.57,3.21,-0.20781,0.0002,9.52794]
[1776783868389,43.67,75659.57,3.21,-0.20781,0.0002,9.52794]
[1776783868451,43.67,75641.82,3.21,-0.21133,0.0002,9.62021]
[1776783871177,43.67,75639.49,3.21,-0.21178,0.0002,9.63206]
[1776783871348,43.67,75639.49,3.21,-0.21167,0.0002,9.62423]
[1776783872207,43.67,75639.49,3.21,-0.21167,0.0002,9.62423]
[1776783872594,43.67,75639.49,3.21,-0.21167,0.0002,9.62423]
[1776783872679,43.67,75639.49,3.21,-0.21167,0.0002,9.62423]
[1776783872687,43.67,75639.49,3.21,-0.21167,0.0002,9.62423]
[1776783872757,43.67,75648.98,3.21,-0.20978,0.0002,9.57488]
[1776783872971,43.67,75648.98,3.21,-0.20978,0.0002,9.57488]
[1776783873471,43.66,75629.14,3.21,-0.21373,0.0002,9.67759]
[1776783873991,43.66,75629.14,3.21,-0.21373,0.0002,9.67759]
[1776783874505,43.66,75629.14,3.21,-0.21373,0.0002,9.67759]
[1776783874533,43.66,75629.14,3.21,-0.21373,0.0002,9.67759]
[1776783874696,43.66,75613.15,3.21,-0.21695,0.0002,9.75981]
[1776783875193,43.66,75613.15,3.21,-0.21695,0.0002,9.75981]
[1776783875493,43.66,75617.93,3.21,-0.21598,0.0002,9.73525]
[1776783876201,43.66,75617.93,3.21,-0.21598,0.0002,9.73525]
[1776783878210,43.66,75620.31,3.21,-0.21549,0.0002,9.72263]
[1776783878295,43.66,75620.31,3.21,-0.21549,0.0002,9.72263]
[1776783878661,43.66,75620.31,3.21,-0.21549,0.0002,9.72263]
[1776783878699,43.66,75620.31,3.21,-0.21549,0.0002,9.72263]
[1776783878911,43.66,75637.55,3.21,-0.21203,0.0002,9.63353]
[1776783878918,43.66,75637.55,3.21,-0.21203,0.0002,9.63353]
[1776783879249,43.66,75637.55,3.21,-0.21203,0.0002,9.63353]
[1776783879409,43.66,75637.93,3.21,-0.21195,0.0002,9.63156]
[1776783880412,43.66,75659.49,3.21,-0.20767,0.0002,9.51932]
[1776783881393,43.66,75659.49,3.21,-0.20767,0.0002,9.51932]
[1776783881463,43.66,75659.49,3.21,-0.20767,0.0002,9.51932]
[1776783882604,43.66,75651.18,3.21,-0.20931,0.0002,9.56258]
[1776783883252,43.66,75651.18,3.21,-0.20931,0.0002,9.56258]
[1776783883518,43.66,75651.18,3.21,-0.20931,0.0002,9.56258]
[1776783883591,43.66,75658.73,3.21,-0.20781,0.0002,9.52319]
[1776783883946,43.66,75658.73,3.21,-0.20781,0.0002,9.52319]
[1776783884008,43.66,75658.73,3.21,-0.20781,0.0002,9.52319]
[1776783884524,43.66,75658.73,3.21,-0.20781,0.0002,9.52319]
[1776783884580,43.66,75658.73,3.21,-0.20781,0.0002,9.52319]
[1776783884679,43.66,75663.83,3.21,-0.2068,0.0002,9.49643]
[1776783886317,43.66,75663.97,3.21,-0.20677,0.0002,9.49553]
[1776783886364,43.66,75663.97,3.21,-0.20677,0.0002,9.49553]
[1776783886938,43.66,75660.57,3.21,-0.20744,0.0002,9.51325]
[1776783887462,43.66,75660.72,3.21,-0.20741,0.0002,9.51247]
[1776783888479,43.66,75670.14,3.21,-0.20555,0.0002,9.46319]
[1776783889416,43.66,75670.14,3.21,-0.20555,0.0002,9.46319]
[1776783889825,43.65,75669.79,3.21,-0.20561,0.0002,9.46478]
[1776783892502,43.65,75674.92,3.21,-0.2046,0.0002,9.4375]
[1776783897355,43.65,75670.7,3.21,-0.20541,0.0002,9.45921]
[1776783898901,43.65,75670.7,3.21,-0.2054,0.0002,9.45916]
[1776783899115,43.65,75670.56,3.21,-0.20543,0.0002,9.45983]
[1776783899371,43.65,75670.56,3.21,-0.20543,0.0002,9.45983]
[1776783900249,43.65,75670.56,3.21,-0.20543,0.0002,9.45977]
[1776783900344,43.65,75670.56,3.21,-0.20543,0.0002,9.45977]
[1776783900606,43.65,75674.42,3.21,-0.20467,0.0002,9.43957]
[1776783901903,43.65,75679.28,3.21,-0.20372,0.0002,9.41407]
[1776783902609,43.65,75679.28,3.21,-0.20372,0.0002,9.41407]
[1776783902711,43.65,75679.28,3.21,-0.20372,0.0002,9.41407]
[1776783902923,43.65,75669.83,3.21,-0.20557,0.0002,9.46356]
[1776783903406,43.65,75669.83,3.21,-0.20557,0.0002,9.46356]
[1776783903691,43.65,75669.83,3.21,-0.20557,0.0002,9.46356]
[1776783903996,43.65,75669.83,3.21,-0.20557,0.0002,9.46356]
[1776783903845,43.65,75656.07,3.21,-0.20828,0.0002,9.53541]
[1776783905698,43.65,75665.42,3.21,-0.20643,0.0002,9.48657]
[1776783906010,43.65,75665.42,3.21,-0.20643,0.0002,9.48657]
[1776783906610,43.65,75665.57,3.21,-0.2064,0.0002,9.48581]
[1776783907832,43.65,75665.57,3.21,-0.2064,0.0002,9.48581]
[1776783907933,43.65,75674.69,3.21,-0.20461,0.0002,9.43797]
[1776783908765,43.65,75665.19,3.21,-0.20648,0.0002,9.48776]
[1776783909292,43.65,75665.19,3.21,-0.20648,0.0002,9.48776]
[1776783909369,43.65,75665.19,3.21,-0.20648,0.0002,9.48776]
[1776783909634,43.65,75664.9,3.21,-0.20654,0.0002,9.48935]
[1776783910070,43.65,75664.9,3.21,-0.20654,0.0002,9.48935]
[1776783910549,43.65,75664.9,3.21,-0.20654,0.0002,9.48935]
[1776783910711,43.65,75664.9,3.21,-0.20654,0.0002,9.48935]
[1776783910772,43.65,75664.9,3.21,-0.20654,0.0002,9.48935]
[1776783910972,43.65,75641.05,3.21,-0.21126,0.0002,9.61355]
[1776783911817,43.65,75631.66,3.21,-0.21314,0.0002,9.66219]
[1776783915605,43.65,75627.43,3.21,-0.21398,0.0002,9.68394]
[1776783915998,43.65,75623.46,3.21,-0.21477,0.0002,9.70422]
[1776783918228,43.64,75625.45,3.21,-0.21437,0.0002,9.69383]
[1776783918561,43.64,75625.45,3.21,-0.21437,0.0002,9.69383]
[1776783918683,43.64,75625.45,3.21,-0.21437,0.0002,9.69383]
[1776783918728,43.64,75614.37,3.21,-0.2166,0.0002,9.7508]
[1776783919900,43.64,75614.37,3.21,-0.2166,0.0002,9.7508]
[1776783920015,43.64,75614.37,3.21,-0.2166,0.0002,9.7508]
[1776783919904,43.64,75610.8,3.21,-0.21732,0.0002,9.76906]
[1776783920106,43.64,75610.8,3.21,-0.21732,0.0002,9.76906]
[1776783920682,43.64,75610.8,3.21,-0.21732,0.0002,9.76906]
[1776783920757,43.64,75617.0,3.21,-0.21606,0.0002,9.73705]
[1776783921828,43.64,75617.0,3.21,-0.21606,0.0002,9.73705]
[1776783921840,43.64,75617.0,3.21,-0.21606,0.0002,9.73705]
[1776783921872,43.64,75617.0,3.21,-0.21606,0.0002,9.73705]
[1776783921973,43.64,75616.28,3.21,-0.2162,0.0002,9.74075]
[1776783922967,43.64,75607.31,3.21,-0.21802,0.0002,9.78675]
[1776783924955,43.64,75602.0,3.21,-0.2191,0.0002,9.81397]
[1776783927939,43.64,75610.06,3.21,-0.21746,0.0002,9.77258]
[1776783929775,43.64,75605.4,3.21,-0.2184,0.0002,9.79646]
[1776783933275,43.64,75605.33,3.21,-0.2183,0.0002,9.78907]
[1776783933700,43.64,75605.33,3.21,-0.2183,0.0002,9.78907]
[1776783933762,43.64,75605.33,3.21,-0.2183,0.0002,9.78907]
[1776783933792,43.64,75605.33,3.21,-0.2183,0.0002,9.78907]
[1776783933825,43.64,75590.86,3.21,-0.22126,0.00021,9.86302]
[1776783935434,43.64,75590.86,3.21,-0.22126,0.00021,9.86311]
[1776783935505,43.64,75590.86,3.21,-0.22126,0.00021,9.86311]
[1776783935821,43.64,75584.15,3.21,-0.22264,0.00021,9.89727]
[1776783936191,43.64,75584.15,3.21,-0.22264,0.00021,9.89727]
[1776783936234,43.64,75584.15,3.21,-0.22264,0.00021,9.89727]
[1776783936827,43.64,75581.6,3.21,-0.22317,0.00021,9.91019]
[1776783940228,43.64,75577.58,3.21,-0.22399,0.00021,9.9306]
[1776783940919,43.64,75577.58,3.21,-0.22399,0.00021,9.9306]
[1776783940962,43.64,75577.58,3.21,-0.22399,0.00021,9.9306]
[1776783940977,43.64,75577.58,3.21,-0.22399,0.00021,9.9306]
[1776783941022,43.64,75571.26,3.21,-0.2253,0.00021,9.96266]
[1776783941993,43.64,75571.26,3.21,-0.2253,0.00021,9.96266]
[1776783942078,43.64,75571.26,3.21,-0.2253,0.00021,9.96266]
[1776783942247,43.64,75571.26,3.21,-0.2253,0.00021,9.96266]
[1776783943002,43.64,75589.97,3.21,-0.22145,0.00021,9.86771]
[1776783944884,43.64,75598.28,3.21,-0.21975,0.0002,9.82531]
[1776783945066,43.64,75598.28,3.21,-0.21975,0.0002,9.82531]
[1776783945086,43.64,75598.28,3.21,-0.21975,0.0002,9.82531]
[1776783945227,43.64,75598.28,3.21,-0.21975,0.0002,9.82531]
[1776783945263,43.64,75598.28,3.21,-0.21975,0.0002,9.82531]
[1776783945327,43.64,75598.28,3.21,-0.21975,0.0002,9.82531]
[1776783945942,43.64,75586.86,3.21,-0.22209,0.00021,9.88362]
[1776783947429,43.64,75586.86,3.21,-0.2221,0.00021,9.88376]
[1776783947515,43.64,75586.86,3.21,-0.2221,0.00021,9.88376]
[1776783947642,43.64,75586.86,3.21,-0.2221,0.00021,9.88376]
[1776783948017,43.64,75586.86,3.21,-0.2221,0.00021,9.88376]
[1776783947941,43.64,75562.77,3.21,-0.22708,0.00021,10.00582]
[1776783949047,43.64,75562.77,3.21,-0.22708,0.00021,10.00582]
[1776783949463,43.64,75562.77,3.21,-0.22708,0.00021,10.00591]
[1776783949542,43.64,75562.77,3.21,-0.22708,0.00021,10.00591]
[1776783949829,43.64,75562.77,3.21,-0.22708,0.00021,10.00591]
[1776783949937,43.64,75562.77,3.21,-0.22708,0.00021,10.00591]
[1776783949981,43.64,75569.67,3.21,-0.22565,0.00021,9.97112]
[1776783950092,43.64,75569.67,3.21,-0.22565,0.00021,9.97112]
[1776783950214,43.64,75569.67,3.21,-0.22565,0.00021,9.97112]
[1776783950271,43.64,75569.67,3.21,-0.22565,0.00021,9.97112]
[1776783950403,43.64,75569.67,3.21,-0.22565,0.00021,9.97112]
[1776783950476,43.64,75569.67,3.21,-0.22565,0.00021,9.97112]
[1776783950946,43.64,75569.67,3.21,-0.22565,0.00021,9.97112]
[1776783950958,43.64,75569.67,3.21,-0.22565,0.00021,9.97112]
[1776783950956,43.64,75575.44,3.21,-0.22446,0.00021,9.94192]
[1776783951666,43.64,75575.44,3.21,-0.22446,0.00021,9.94192]
[1776783951937,43.64,75575.44,3.21,-0.22446,0.00021,9.94197]
[1776783952940,43.65,75564.83,3.21,-0.22666,0.00021,9.99568]
[1776783956094,43.65,75558.34,3.21,-0.22802,0.00021,10.02859]
[1776783959989,43.65,75564.78,3.21,-0.22669,0.00021,9.99646]
[1776783962769,43.65,75567.24,3.21,-0.22619,0.00021,9.98419]
[1776783962791,43.65,75567.24,3.21,-0.22619,0.00021,9.98419]
[1776783962803,43.65,75567.24,3.21,-0.22619,0.00021,9.98419]
[1776783962870,43.65,75567.24,3.21,-0.22619,0.00021,9.98419]
[1776783963012,43.65,75570.19,3.21,-0.22558,0.00021,9.96931]
[1776783963341,43.65,75570.19,3.21,-0.22558,0.00021,9.96931]
[1776783964019,43.65,75576.47,3.21,-0.22428,0.00021,9.93757]
[1776783965070,43.65,75593.53,3.21,-0.22077,0.0002,9.85099]
[1776783970540,43.66,75589.72,3.21,-0.22158,0.00021,9.87113]
[1776783970654,43.66,75589.72,3.21,-0.22158,0.00021,9.87113]
[1776783970676,43.66,75589.72,3.21,-0.22158,0.00021,9.87113]
[1776783971074,43.66,75592.89,3.21,-0.22093,0.0002,9.85498]
[1776783971779,43.66,75592.89,3.21,-0.22093,0.0002,9.85498]
[1776783972081,43.66,75609.93,3.21,-0.21746,0.0002,9.76786]
[1776783972427,43.66,75609.93,3.21,-0.21746,0.0002,9.76786]
[1776783972458,43.66,75609.93,3.21,-0.21746,0.0002,9.76786]
[1776783973084,43.66,75613.27,3.21,-0.21679,0.0002,9.75081]
[1776783973241,43.66,75613.27,3.21,-0.21679,0.0002,9.75081]
[1776783974013,43.66,75613.27,3.21,-0.21679,0.0002,9.75081]
[1776783974027,43.66,75613.27,3.21,-0.21679,0.0002,9.75081]
[1776783974127,43.66,75609.64,3.21,-0.21752,0.0002,9.76944]
[1776783974181,43.66,75609.64,3.21,-0.21752,0.0002,9.76944]
[1776783974459,43.66,75614.44,3.21,-0.21655,0.0002,9.74483]
[1776783975119,43.66,75614.44,3.21,-0.21655,0.0002,9.74483]
[1776783975156,43.66,75614.44,3.21,-0.21655,0.0002,9.74483]
[1776783976017,43.66,75612.46,3.21,-0.21696,0.0002,9.75507]
[1776783977334,43.66,75610.08,3.21,-0.21744,0.0002,9.76737]
[1776783977542,43.66,75608.91,3.21,-0.21768,0.0002,9.77341]
[1776783978734,43.66,75608.91,3.21,-0.21768,0.0002,9.77341]
[1776783978956,43.66,75608.91,3.21,-0.21768,0.0002,9.77341]
[1776783979054,43.66,75621.61,3.21,-0.21511,0.0002,9.70817]
[1776783980081,43.66,75621.61,3.21,-0.21511,0.0002,9.70817]
[1776783979366,43.66,75632.31,3.21,-0.21297,0.0002,9.65303]
[1776783980099,43.66,75632.31,3.21,-0.21297,0.0002,9.65303]
[1776783980543,43.66,75638.77,3.21,-0.21167,0.0002,9.61954]
[1776783981155,43.66,75638.77,3.21,-0.21167,0.0002,9.61954]
[1776783981779,43.66,75636.05,3.21,-0.21222,0.0002,9.63362]
[1776783982153,43.66,75636.05,3.21,-0.21222,0.0002,9.63362]
[1776783982220,43.66,75636.05,3.21,-0.21222,0.0002,9.63362]
[1776783982414,43.66,75636.05,3.21,-0.21222,0.0002,9.63362]
[1776783982525,43.66,75636.05,3.21,-0.21222,0.0002,9.63362]
[1776783982772,43.66,75619.25,3.21,-0.2156,0.0002,9.72045]
[1776783983815,43.66,75605.65,3.21,-0.21835,0.0002,9.79035]
[1776783984238,43.66,75605.65,3.21,-0.21835,0.0002,9.79035]
[1776783984791,43.66,75599.28,3.21,-0.21965,0.0002,9.82293]
[1776783985383,43.66,75599.28,3.21,-0.21965,0.0002,9.82293]
[1776783985463,43.66,75599.28,3.21,-0.21965,0.0002,9.82293]
[1776783985479,43.66,75599.28,3.21,-0.21965,0.0002,9.82293]
[1776783986085,43.66,75599.28,3.21,-0.21965,0.0002,9.82293]
[1776783986160,43.66,75596.45,3.21,-0.22023,0.0002,9.83743]
[1776783986330,43.66,75596.45,3.21,-0.22023,0.0002,9.83743]
[1776783986949,43.66,75596.45,3.21,-0.22023,0.0002,9.83743]
[1776783987019,43.66,75596.45,3.21,-0.22023,0.0002,9.83743]
[1776783987033,43.66,75596.45,3.21,-0.22023,0.0002,9.83743]
[1776783992034,43.66,75596.29,3.21,-0.22026,0.0002,9.83817]
[1776783992078,43.66,75603.48,3.21,-0.21868,0.0002,9.79379]
[1776783993029,43.66,75597.28,3.21,-0.21995,0.0002,9.82549]
[1776783993445,43.66,75597.28,3.21,-0.21995,0.0002,9.82549]
[1776783993512,43.66,75597.28,3.21,-0.21995,0.0002,9.82549]
[1776783993740,43.66,75597.28,3.21,-0.21995,0.0002,9.82549]
[1776783993842,43.66,75596.14,3.21,-0.22018,0.0002,9.8313]
[1776783996095,43.66,75603.77,3.21,-0.21863,0.0002,9.79242]
[1776783996845,43.66,75603.77,3.21,-0.21863,0.0002,9.79242]
[1776783997050,43.66,75606.42,3.21,-0.21809,0.0002,9.77884]
[1776783998076,43.66,75611.68,3.21,-0.21703,0.0002,9.75196]
[1776783998305,43.66,75618.13,3.21,-0.21572,0.0002,9.71881]
[1776784001290,43.67,75623.17,3.21,-0.21472,0.0002,9.69311]
[1776784003305,43.67,75617.27,3.21,-0.21591,0.0002,9.72366]
[1776784005089,43.67,75609.34,3.21,-0.21752,0.0002,9.76445]
[1776784005385,43.67,75609.34,3.21,-0.21752,0.0002,9.76445]
[1776784005549,43.67,75609.34,3.21,-0.21752,0.0002,9.76445]
[1776784005639,43.67,75622.02,3.21,-0.21496,0.0002,9.69928]
[1776784006480,43.67,75622.02,3.21,-0.21496,0.0002,9.69928]
[1776784006672,43.67,75622.02,3.21,-0.21496,0.0002,9.69928]
[1776784006740,43.67,75622.02,3.21,-0.21496,0.0002,9.69928]
[1776784006837,43.67,75627.07,3.21,-0.21394,0.0002,9.67333]
[1776784007347,43.67,75627.07,3.21,-0.21394,0.0002,9.67333]
[1776784007360,43.67,75627.07,3.21,-0.21394,0.0002,9.67333]
[1776784007391,43.67,75627.07,3.21,-0.21394,0.0002,9.67333]
[1776784007449,43.67,75629.86,3.21,-0.21339,0.0002,9.65904]
[1776784008173,43.67,75629.86,3.21,-0.21339,0.0002,9.65904]
[1776784008180,43.67,75629.86,3.21,-0.21339,0.0002,9.65904]
[1776784008582,43.67,75629.86,3.21,-0.21339,0.0002,9.65904]
[1776784008771,43.67,75631.98,3.21,-0.21297,0.0002,9.64822]
[1776784010354,43.67,75620.76,3.21,-0.21523,0.0002,9.70635]
[1776784013375,43.67,75614.66,3.21,-0.21647,0.0002,9.73791]
[1776784017800,43.67,75614.78,3.21,-0.21645,0.0002,9.73741]
[1776784017893,43.67,75626.84,3.21,-0.21402,0.0002,9.67536]
[1776784020106,43.67,75633.06,3.21,-0.21277,0.0002,9.64326]
[1776784021775,43.67,75630.56,3.21,-0.21327,0.0002,9.65612]
[1776784022109,43.67,75630.56,3.21,-0.21327,0.0002,9.65612]
[1776784023445,43.67,75623.6,3.21,-0.21467,0.0002,9.69211]
[1776784024563,43.67,75640.95,3.21,-0.2112,0.0002,9.60237]
[1776784026406,43.67,75642.12,3.21,-0.21096,0.0002,9.59629]
[1776784026556,43.67,75642.12,3.21,-0.21096,0.0002,9.59629]
[1776784028788,43.67,75644.81,3.21,-0.21043,0.0002,9.58233]
[1776784028865,43.67,75644.81,3.21,-0.21043,0.0002,9.58233]
[1776784028876,43.67,75646.43,3.21,-0.21011,0.0002,9.57392]
[1776784029390,43.67,75646.43,3.21,-0.21011,0.0002,9.57392]
[1776784029543,43.67,75658.99,3.21,-0.20762,0.0002,9.50857]
[1776784033131,43.68,75663.11,3.21,-0.20681,0.0002,9.48729]
[1776784032845,43.68,75673.14,3.21,-0.20485,0.0002,9.43496]
[1776784033721,43.68,75673.14,3.21,-0.20485,0.0002,9.43496]
[1776784033803,43.68,75673.14,3.21,-0.20485,0.0002,9.43496]
[1776784033929,43.68,75703.06,3.21,-0.19905,0.00019,9.27782]
[1776784034263,43.68,75703.06,3.21,-0.19905,0.00019,9.27782]
[1776784034318,43.68,75703.06,3.21,-0.19905,0.00019,9.27782]
[1776784034717,43.68,75703.06,3.21,-0.19905,0.00019,9.27782]
[1776784034906,43.68,75703.06,3.21,-0.19905,0.00019,9.27782]
[1776784035142,43.68,75703.06,3.21,-0.19905,0.00019,9.27782]
[1776784034962,43.68,75722.45,3.21,-0.19535,0.00019,9.17551]
[1776784035387,43.68,75722.45,3.21,-0.19535,0.00019,9.17551]
[1776784035517,43.68,75722.45,3.21,-0.19535,0.00019,9.17551]
[1776784035621,43.68,75722.45,3.21,-0.19535,0.00019,9.17551]
[1776784036057,43.68,75722.45,3.21,-0.19535,0.00019,9.17551]
[1776784036064,43.68,75703.79,3.21,-0.19893,0.00019,9.27439]
[1776784036976,43.68,75703.79,3.21,-0.19893,0.00019,9.27439]
[1776784037014,43.68,75703.79,3.21,-0.19893,0.00019,9.27439]
[1776784037016,43.68,75692.1,3.21,-0.20119,0.00019,9.33617]
[1776784037542,43.68,75692.1,3.21,-0.20119,0.00019,9.33617]
[1776784037912,43.68,75692.1,3.21,-0.20119,0.00019,9.33617]
[1776784038236,43.68,75693.83,3.21,-0.20085,0.00019,9.32691]
[1776784038387,43.68,75693.83,3.21,-0.20085,0.00019,9.32691]
[1776784039097,43.68,75697.21,3.21,-0.20019,0.00019,9.30897]
[1776784039835,43.68,75697.21,3.21,-0.20019,0.00019,9.30897]
[1776784040077,43.68,75697.21,3.21,-0.20019,0.00019,9.30897]
[1776784040083,43.68,75701.06,3.21,-0.19944,0.00019,9.28856]
[1776784040390,43.68,75701.06,3.21,-0.19944,0.00019,9.28856]
[1776784040443,43.68,75701.06,3.21,-0.19944,0.00019,9.28856]
[1776784040909,43.68,75688.27,3.21,-0.20191,0.00019,9.35571]
[1776784041237,43.68,75688.27,3.21,-0.20191,0.00019,9.35571]
[1776784041383,43.68,75688.27,3.21,-0.20191,0.00019,9.35571]
[1776784041556,43.68,75688.27,3.21,-0.20191,0.00019,9.35571]
[1776784041630,43.68,75688.27,3.21,-0.20191,0.00019,9.35571]
[1776784041662,43.68,75692.64,3.21,-0.20106,0.00019,9.33279]
[1776784042320,43.68,75692.64,3.21,-0.20106,0.00019,9.33279]
[1776784042444,43.68,75692.64,3.21,-0.20106,0.00019,9.33279]
[1776784042969,43.68,75692.64,3.21,-0.20106,0.00019,9.33279]
[1776784043170,43.68,75710.37,3.21,-0.19764,0.00019,9.2391]
[1776784043325,43.68,75710.37,3.21,-0.19764,0.00019,9.2391]
[1776784043348,43.68,75710.37,3.21,-0.19764,0.00019,9.2391]
[1776784043393,43.68,75710.37,3.21,-0.19764,0.00019,9.2391]
[1776784043526,43.68,75710.37,3.21,-0.19764,0.00019,9.2391]
[1776784043618,43.68,75710.37,3.21,-0.19764,0.00019,9.2391]
[1776784043676,43.68,75710.37,3.21,-0.19764,0.00019,9.2391]
[1776784043710,43.68,75710.37,3.21,-0.19764,0.00019,9.2391]
[1776784043811,43.68,75697.14,3.21,-0.20018,0.00019,9.3088]
[1776784044261,43.68,75697.14,3.21,-0.20018,0.00019,9.3088]
[1776784044308,43.68,75697.14,3.21,-0.20018,0.00019,9.3088]
[1776784044376,43.68,75697.14,3.21,-0.20018,0.00019,9.3088]
[1776784044745,43.68,75697.14,3.21,-0.20018,0.00019,9.3088]
[1776784044846,43.68,75694.31,3.21,-0.20073,0.00019,9.32364]
[1776784046259,43.68,75694.31,3.21,-0.20073,0.00019,9.32364]
[1776784046345,43.68,75694.31,3.21,-0.20073,0.00019,9.32364]
[1776784046633,43.68,75694.31,3.21,-0.20073,0.00019,9.32364]
[1776784047046,43.68,75694.31,3.21,-0.20073,0.00019,9.32364]
[1776784047074,43.68,75710.37,3.21,-0.19763,0.00019,9.23879]
[1776784048148,43.68,75710.37,3.21,-0.19763,0.00019,9.23879]
[1776784048196,43.67,75714.7,3.21,-0.1968,0.00019,9.21566]
[1776784048818,43.67,75714.7,3.21,-0.1968,0.00019,9.21566]
[1776784049010,43.67,75714.7,3.21,-0.1968,0.00019,9.21566]
[1776784049169,43.67,75708.66,3.21,-0.19795,0.00019,9.2476]
[1776784050352,43.67,75708.66,3.21,-0.19795,0.00019,9.24749]
[1776784050375,43.67,75708.66,3.21,-0.19795,0.00019,9.24749]
[1776784051377,43.67,75710.28,3.21,-0.19752,0.00019,9.23099]
[1776784051619,43.67,75710.28,3.21,-0.19752,0.00019,9.23099]
[1776784051842,43.67,75710.28,3.21,-0.19752,0.00019,9.23099]
[1776784052126,43.67,75710.28,3.21,-0.19752,0.00019,9.23099]
[1776784051884,43.67,75692.45,3.21,-0.20092,0.00019,9.32415]
[1776784053092,43.67,75692.45,3.21,-0.20092,0.00019,9.32415]
[1776784053130,43.67,75692.45,3.21,-0.20092,0.00019,9.32415]
[1776784053137,43.67,75692.45,3.21,-0.20092,0.00019,9.32415]
[1776784053183,43.66,75696.32,3.21,-0.20016,0.00019,9.30353]
[1776784053258,43.66,75696.32,3.21,-0.20016,0.00019,9.30353]
[1776784053620,43.66,75696.32,3.21,-0.20016,0.00019,9.30353]
[1776784054276,43.66,75694.87,3.21,-0.20044,0.00019,9.31117]
[1776784054577,43.66,75694.87,3.21,-0.20044,0.00019,9.31117]
[1776784055194,43.66,75694.87,3.21,-0.20044,0.00019,9.31117]
[1776784056190,43.66,75697.81,3.21,-0.19986,0.00019,9.29519]
[1776784057816,43.66,75704.75,3.21,-0.19852,0.00019,9.2584]
[1776784059748,43.66,75697.56,3.21,-0.19989,0.00019,9.2961]
[1776784063151,43.66,75700.38,3.21,-0.19934,0.00019,9.28093]
[1776784063901,43.65,75698.85,3.21,-0.19963,0.00019,9.28884]
[1776784064176,43.65,75699.84,3.21,-0.19943,0.00019,9.28348]
[1776784064724,43.65,75699.84,3.21,-0.19943,0.00019,9.28348]
[1776784065122,43.65,75685.19,3.21,-0.20226,0.00019,9.36051]
[1776784066321,43.65,75685.19,3.21,-0.20226,0.00019,9.36046]
[1776784067120,43.65,75681.25,3.21,-0.20302,0.00019,9.38102]
[1776784067711,43.65,75681.25,3.21,-0.20302,0.00019,9.38102]
[1776784067723,43.65,75681.25,3.21,-0.20302,0.00019,9.38102]
[1776784068073,43.65,75681.96,3.21,-0.20288,0.00019,9.37715]
[1776784070436,43.65,75684.81,3.21,-0.20231,0.00019,9.36184]
[1776784072042,43.65,75687.51,3.21,-0.20178,0.00019,9.3475]
[1776784073342,43.65,75683.45,3.21,-0.20256,0.00019,9.3686]
[1776784074169,43.64,75689.23,3.21,-0.20143,0.00019,9.33805]
[1776784074606,43.64,75689.23,3.21,-0.20143,0.00019,9.33805]
[1776784074616,43.64,75689.23,3.21,-0.20143,0.00019,9.33805]
[1776784075098,43.64,75685.62,3.21,-0.20213,0.00019,9.35694]
[1776784076135,43.64,75693.55,3.21,-0.20059,0.00019,9.31506]
[1776784076384,43.64,75693.55,3.21,-0.20059,0.00019,9.31506]
[1776784076876,43.64,75693.55,3.21,-0.20058,0.00019,9.31493]
[1776784079242,43.64,75689.36,3.21,-0.20139,0.00019,9.33684]
[1776784079474,43.64,75689.36,3.21,-0.20139,0.00019,9.33684]
[1776784079525,43.64,75689.36,3.21,-0.20139,0.00019,9.33684]
[1776784079896,43.64,75690.89,3.21,-0.20109,0.00019,9.32867]
[1776784080904,43.64,75680.97,3.21,-0.20301,0.00019,9.38077]
[1776784082093,43.64,75674.27,3.21,-0.20432,0.0002,9.41579]
[1776784083222,43.64,75665.94,3.21,-0.20594,0.0002,9.45925]
[1776784084784,43.63,75671.68,3.21,-0.20479,0.0002,9.42837]
[1776784088964,43.61,75678.15,3.21,-0.20343,0.0002,9.39193]
[1776784090979,43.6,75674.43,3.21,-0.20408,0.0002,9.40949]
[1776784091118,43.6,75674.43,3.21,-0.20408,0.0002,9.40949]
[1776784091146,43.6,75674.43,3.21,-0.20408,0.0002,9.40949]
[1776784091160,43.59,75664.71,3.21,-0.20592,0.0002,9.45844]
[1776784092637,43.58,75664.71,3.21,-0.20591,0.0002,9.45823]
[1776784092644,43.58,75664.71,3.21,-0.20591,0.0002,9.45823]
[1776784092990,43.58,75656.35,3.21,-0.20755,0.0002,9.50179]
[1776784094020,43.58,75646.27,3.21,-0.20955,0.0002,9.55428]
[1776784094575,43.58,75646.27,3.21,-0.20955,0.0002,9.55428]
[1776784095252,43.58,75661.46,3.21,-0.20653,0.0002,9.4748]
[1776784095346,43.58,75661.46,3.21,-0.20653,0.0002,9.4748]
[1776784097005,43.58,75661.46,3.21,-0.20653,0.0002,9.47463]
[1776784097072,43.58,75661.46,3.21,-0.20653,0.0002,9.47463]
[1776784097176,43.58,75661.46,3.21,-0.20653,0.0002,9.47463]
[1776784097142,43.58,75682.24,3.21,-0.20245,0.00019,9.36531]
[1776784097260,43.58,75682.24,3.21,-0.20245,0.00019,9.36531]
[1776784097304,43.58,75682.24,3.21,-0.20245,0.00019,9.36531]
[1776784098036,43.58,75682.24,3.21,-0.20244,0.00019,9.36521]
[1776784098636,43.58,75682.24,3.21,-0.20244,0.00019,9.36521]
[1776784098807,43.58,75682.24,3.21,-0.20244,0.00019,9.36521]
[1776784099017,43.58,75682.24,3.21,-0.20244,0.00019,9.36521]
[1776784099177,43.58,75682.24,3.21,-0.20244,0.00019,9.36521]
[1776784099179,43.58,75705.43,3.21,-0.19795,0.00019,9.24254]
[1776784100124,43.58,75712.91,3.21,-0.19651,0.00019,9.20271]
[1776784101430,43.58,75712.91,3.21,-0.1965,0.00019,9.20253]
[1776784102834,43.57,75714.85,3.21,-0.19613,0.00019,9.1921]
[1776784102848,43.57,75714.85,3.21,-0.19613,0.00019,9.1921]
[1776784102853,43.57,75714.85,3.21,-0.19613,0.00019,9.1921]
[1776784103072,43.57,75712.36,3.21,-0.1966,0.00019,9.20521]
[1776784104217,43.57,75706.89,3.21,-0.19764,0.00019,9.23411]
[1776784106089,43.57,75701.58,3.21,-0.19866,0.00019,9.26194]
[1776784110118,43.57,75692.97,3.21,-0.20029,0.00019,9.30672]
[1776784112150,43.56,75715.11,3.21,-0.1959,0.00019,9.18118]
[1776784112711,43.56,75715.11,3.21,-0.1959,0.00019,9.18118]
[1776784113144,43.56,75715.11,3.21,-0.19589,0.00019,9.18095]
[1776784114111,43.56,75715.11,3.21,-0.19589,0.00019,9.18095]
[1776784114195,43.56,75715.11,3.21,-0.19589,0.00019,9.18095]
[1776784115705,43.56,75722.24,3.21,-0.19452,0.00019,9.14271]
[1776784115852,43.56,75722.24,3.21,-0.19452,0.00019,9.14271]
[1776784115858,43.56,75722.24,3.21,-0.19452,0.00019,9.14271]
[1776784116173,43.56,75722.12,3.21,-0.19454,0.00019,9.14323]
[1776784117744,43.56,75722.12,3.21,-0.19454,0.00019,9.14312]
[1776784117750,43.56,75722.12,3.21,-0.19454,0.00019,9.14312]
[1776784117812,43.56,75722.12,3.21,-0.19454,0.00019,9.14312]
[1776784117955,43.56,75722.12,3.21,-0.19454,0.00019,9.14312]
[1776784118190,43.56,75707.18,3.21,-0.19739,0.00019,9.22241]
[1776784120358,43.56,75705.7,3.21,-0.19767,0.00019,9.2301]
[1776784121203,43.55,75707.84,3.21,-0.19725,0.00019,9.21854]
[1776784121725,43.55,75707.84,3.21,-0.19725,0.00019,9.21854]
[1776784121781,43.55,75707.84,3.21,-0.19725,0.00019,9.21854]
[1776784121837,43.55,75707.84,3.21,-0.19725,0.00019,9.21854]
[1776784122209,43.55,75710.48,3.21,-0.19674,0.00019,9.20434]
[1776784127244,43.55,75713.31,3.21,-0.19617,0.00019,9.18855]
[1776784131382,43.54,75709.73,3.21,-0.19683,0.00019,9.20697]
[1776784131862,43.54,75709.73,3.21,-0.19683,0.00019,9.20697]
[1776784131960,43.54,75709.73,3.21,-0.19683,0.00019,9.20697]
[1776784131979,43.54,75709.73,3.21,-0.19683,0.00019,9.20697]
[1776784132005,43.54,75709.73,3.21,-0.19683,0.00019,9.20697]
[1776784132280,43.54,75711.29,3.21,-0.19653,0.00019,9.19853]
[1776784135124,43.54,75708.23,3.21,-0.19711,0.00019,9.2145]
[1776784135176,43.54,75708.23,3.21,-0.19711,0.00019,9.2145]
[1776784136014,43.54,75711.11,3.21,-0.19655,0.00019,9.19905]
[1776784136309,43.54,75711.61,3.21,-0.19645,0.00019,9.19625]
[1776784138824,43.54,75716.67,3.21,-0.19547,0.00019,9.16896]
[1776784140939,43.54,75714.47,3.21,-0.19588,0.00019,9.18056]
[1776784140967,43.54,75714.47,3.21,-0.19588,0.00019,9.18056]
[1776784141016,43.54,75714.47,3.21,-0.19588,0.00019,9.18056]
[1776784141031,43.54,75709.78,3.21,-0.19678,0.00019,9.20537]
[1776784142676,43.54,75709.78,3.21,-0.19678,0.00019,9.20537]
[1776784142726,43.54,75709.78,3.21,-0.19678,0.00019,9.20537]
[1776784143297,43.53,75702.65,3.21,-0.19814,0.00019,9.2431]
[1776784144293,43.53,75702.65,3.21,-0.19814,0.00019,9.2431]
[1776784144327,43.53,75718.35,3.21,-0.19513,0.00019,9.15951]
[1776784144403,43.53,75718.35,3.21,-0.19513,0.00019,9.15951]
[1776784145139,43.53,75718.35,3.21,-0.19513,0.00019,9.15951]
[1776784145152,43.53,75718.35,3.21,-0.19513,0.00019,9.15951]
[1776784145159,43.53,75718.35,3.21,-0.19513,0.00019,9.15951]
[1776784145213,43.53,75725.49,3.21,-0.19377,0.00019,9.12139]
[1776784146246,43.53,75733.72,3.21,-0.1922,0.00019,9.07744]
[1776784147195,43.53,75741.43,3.21,-0.19075,0.00019,9.03621]
[1776784147623,43.53,75741.43,3.21,-0.19075,0.00019,9.03621]
[1776784147708,43.53,75741.43,3.21,-0.19075,0.00019,9.03621]
[1776784148226,43.53,75741.43,3.21,-0.19075,0.00019,9.03621]
[1776784150003,43.53,75747.02,3.21,-0.1897,0.00019,9.00638]
[1776784150011,43.53,75756.23,3.21,-0.18798,0.00019,8.95698]
[1776784151201,43.53,75756.23,3.21,-0.18798,0.00019,8.95698]
[1776784151262,43.53,75756.23,3.21,-0.18798,0.00019,8.95698]
[1776784151288,43.53,75757.12,3.21,-0.18782,0.00019,8.95223]
[1776784152023,43.53,75757.12,3.21,-0.18782,0.00019,8.95223]
[1776784152140,43.53,75752.06,3.21,-0.18876,0.00019,8.97939]
[1776784152400,43.53,75752.06,3.21,-0.18876,0.00019,8.97939]
[1776784152452,43.53,75752.06,3.21,-0.18876,0.00019,8.97939]
[1776784152707,43.53,75752.06,3.21,-0.18876,0.00019,8.97939]
[1776784152752,43.53,75752.06,3.21,-0.18876,0.00019,8.97939]
[1776784152769,43.53,75752.06,3.21,-0.18876,0.00019,8.97939]
[1776784152794,43.53,75752.06,3.21,-0.18876,0.00019,8.97939]
[1776784152840,43.53,75752.06,3.21,-0.18876,0.00019,8.97939]
[1776784153027,43.53,75739.43,3.21,-0.19113,0.00019,9.047]
[1776784154071,43.53,75739.43,3.21,-0.19113,0.00019,9.047]
[1776784154116,43.53,75733.89,3.21,-0.19217,0.00019,9.07661]
[1776784154976,43.53,75733.89,3.21,-0.19217,0.00019,9.07661]
[1776784155079,43.53,75733.89,3.21,-0.19217,0.00019,9.07661]
[1776784155158,43.53,75733.89,3.21,-0.19217,0.00019,9.07661]
[1776784155276,43.53,75733.05,3.21,-0.19233,0.00019,9.08106]
[1776784155707,43.53,75726.61,3.21,-0.19355,0.00019,9.11542]
[1776784158236,43.53,75726.61,3.21,-0.19355,0.00019,9.11527]
[1776784158333,43.53,75720.34,3.21,-0.19474,0.00019,9.14855]
[1776784159725,43.53,75720.06,3.21,-0.19478,0.00019,9.14991]
[1776784159753,43.53,75720.06,3.21,-0.19478,0.00019,9.14991]
[1776784160107,43.53,75720.06,3.21,-0.19478,0.00019,9.14991]
[1776784160326,43.53,75720.06,3.21,-0.19478,0.00019,9.14991]
[1776784160331,43.53,75728.44,3.21,-0.19319,0.00019,9.1051]
[1776784161305,43.53,75738.26,3.21,-0.19133,0.00019,9.05257]
[1776784163998,43.53,75734.51,3.21,-0.19203,0.00019,9.07254]
[1776784164435,43.53,75733.28,3.21,-0.19226,0.00019,9.07905]
[1776784164507,43.53,75733.28,3.21,-0.19226,0.00019,9.07899]
[1776784167098,43.53,75736.97,3.21,-0.19156,0.00019,9.05924]
[1776784167205,43.53,75738.85,3.21,-0.19121,0.00019,9.04914]
[1776784169228,43.53,75738.85,3.21,-0.1912,0.00019,9.04911]
[1776784169340,43.53,75738.85,3.21,-0.1912,0.00019,9.04911]
[1776784169329,43.53,75751.56,3.21,-0.18882,0.00019,8.98107]
[1776784170455,43.53,75750.93,3.21,-0.18894,0.00019,8.9845]
[1776784170550,43.53,75752.47,3.21,-0.18865,0.00019,8.97628]
[1776784175586,43.53,75755.98,3.21,-0.18789,0.00019,8.94987]
[1776784177793,43.53,75755.89,3.21,-0.18791,0.00019,8.95038]
[1776784177807,43.53,75753.76,3.21,-0.18831,0.00019,8.96185]
[1776784178425,43.53,75753.76,3.21,-0.18831,0.00019,8.96185]
[1776784178501,43.53,75753.76,3.21,-0.18831,0.00019,8.96185]
[1776784179242,43.53,75753.76,3.21,-0.18831,0.00019,8.96185]
[1776784179301,43.53,75753.76,3.21,-0.18831,0.00019,8.96185]
[1776784179273,43.53,75747.37,3.21,-0.1895,0.00019,8.99613]
[1776784180419,43.53,75748.32,3.21,-0.18933,0.00019,8.99111]
[1776784180449,43.53,75748.32,3.21,-0.18933,0.00019,8.99111]
[1776784180469,43.53,75748.32,3.21,-0.18933,0.00019,8.99111]
[1776784180549,43.53,75748.32,3.21,-0.18933,0.00019,8.99111]
[1776784181056,43.53,75748.32,3.21,-0.18933,0.00019,8.99111]
[1776784181120,43.53,75748.32,3.21,-0.18933,0.00019,8.99111]
[1776784181157,43.53,75748.75,3.21,-0.18925,0.00019,8.98881]
[1776784182057,43.53,75748.75,3.21,-0.18925,0.00019,8.98881]
[1776784182124,43.53,75748.75,3.21,-0.18925,0.00019,8.98881]
[1776784182195,43.53,75754.73,3.21,-0.18813,0.00019,8.95676]
[1776784182601,43.53,75754.73,3.21,-0.18813,0.00019,8.95676]
[1776784182703,43.53,75759.64,3.21,-0.18722,0.00019,8.93045]
[1776784185636,43.53,75760.82,3.21,-0.187,0.00019,8.92429]
[1776784186313,43.53,75760.82,3.21,-0.187,0.00019,8.92429]
[1776784187674,43.53,75769.66,3.21,-0.18538,0.00018,8.8771]
[1776784192730,43.54,75766.24,3.21,-0.18602,0.00019,8.8959]
[1776784197039,43.54,75763.04,3.21,-0.18663,0.00019,8.91339]
[1776784197248,43.54,75763.04,3.21,-0.18663,0.00019,8.91339]
[1776784197303,43.54,75764.66,3.21,-0.18633,0.00019,8.90478]
[1776784197449,43.54,75764.66,3.21,-0.18633,0.00019,8.90478]
[1776784198320,43.54,75764.66,3.21,-0.18633,0.00019,8.90478]
[1776784198193,43.54,75734.58,3.21,-0.19196,0.00019,9.06589]
[1776784198390,43.54,75734.58,3.21,-0.19196,0.00019,9.06589]
[1776784199026,43.54,75734.58,3.21,-0.19196,0.00019,9.06589]
[1776784199100,43.54,75734.58,3.21,-0.19196,0.00019,9.06589]
[1776784199234,43.54,75732.59,3.21,-0.19233,0.00019,9.07655]
[1776784200044,43.54,75738.03,3.21,-0.19131,0.00019,9.04751]
[1776784203637,43.54,75738.88,3.21,-0.19115,0.00019,9.04291]
[1776784204803,43.54,75732.06,3.21,-0.19243,0.00019,9.07936]
[1776784205809,43.54,75725.72,3.21,-0.19363,0.00019,9.11315]
[1776784209160,43.54,75741.17,3.21,-0.19071,0.00019,9.03058]
[1776784209424,43.54,75741.17,3.21,-0.19071,0.00019,9.03058]
[1776784209590,43.54,75741.17,3.21,-0.19071,0.00019,9.03058]
[1776784209885,43.54,75741.17,3.21,-0.19071,0.00019,9.03058]
[1776784209967,43.54,75741.17,3.21,-0.19071,0.00019,9.03058]
[1776784210205,43.54,75759.92,3.21,-0.1872,0.00019,8.93005]
[1776784211318,43.54,75771.79,3.21,-0.185,0.00018,8.86621]
[1776784212867,43.54,75773.46,3.21,-0.18469,0.00018,8.85722]
[1776784215811,43.54,75771.06,3.21,-0.18514,0.00018,8.8702]
[1776784215851,43.54,75771.06,3.21,-0.18514,0.00018,8.8702]
[1776784215870,43.54,75771.06,3.21,-0.18514,0.00018,8.8702]
[1776784215911,43.54,75765.32,3.21,-0.1862,0.00019,8.90112]
[1776784216421,43.54,75765.32,3.21,-0.1862,0.00019,8.90112]
[1776784216889,43.54,75765.32,3.21,-0.1862,0.00019,8.90113]
[1776784217681,43.54,75765.32,3.21,-0.1862,0.00019,8.90113]
[1776784217806,43.54,75765.32,3.21,-0.1862,0.00019,8.90113]
[1776784217884,43.54,75765.32,3.21,-0.1862,0.00019,8.90113]
[1776784218207,43.54,75762.33,3.21,-0.18676,0.00019,8.91718]
[1776784219096,43.54,75762.33,3.21,-0.18676,0.00019,8.91718]
[1776784219384,43.54,75768.16,3.21,-0.18567,0.00019,8.8858]
[1776784220024,43.54,75774.73,3.21,-0.18446,0.00018,8.85042]
[1776784225762,43.54,75773.82,3.21,-0.18463,0.00018,8.85552]
[1776784225809,43.54,75773.82,3.21,-0.18463,0.00018,8.85552]
[1776784225825,43.54,75773.82,3.21,-0.18463,0.00018,8.85552]
[1776784226270,43.54,75784.68,3.21,-0.18264,0.00018,8.79694]
[1776784228320,43.54,75797.38,3.21,-0.18032,0.00018,8.72837]
[1776784230947,43.54,75794.47,3.21,-0.18085,0.00018,8.74416]
[1776784231915,43.54,75792.19,3.21,-0.18117,0.00018,8.74927]
[1776784231987,43.54,75792.19,3.21,-0.18117,0.00018,8.74927]
[1776784232135,43.54,75792.19,3.21,-0.18117,0.00018,8.74927]
[1776784232231,43.54,75792.19,3.21,-0.18117,0.00018,8.74927]
[1776784232332,43.54,75779.67,3.21,-0.18346,0.00018,8.81677]
[1776784233188,43.54,75779.67,3.21,-0.18346,0.00018,8.81677]
[1776784233256,43.54,75779.67,3.21,-0.18346,0.00018,8.81677]
[1776784233326,43.55,75775.15,3.21,-0.18431,0.00018,8.84161]
[1776784236087,43.54,75774.6,3.21,-0.18441,0.00018,8.84448]
[1776784236183,43.54,75774.6,3.21,-0.18441,0.00018,8.84448]
[1776784236216,43.54,75774.6,3.21,-0.18441,0.00018,8.84448]
[1776784236254,43.54,75773.68,3.21,-0.18458,0.00018,8.84938]
[1776784238051,43.54,75783.81,3.21,-0.18271,0.00018,8.79471]
[1776784238630,43.54,75783.81,3.21,-0.18271,0.00018,8.79471]
[1776784239071,43.54,75796.88,3.21,-0.18033,0.00018,8.72421]
[1776784239520,43.54,75796.88,3.21,-0.18033,0.00018,8.72421]
[1776784240177,43.54,75796.88,3.21,-0.18033,0.00018,8.72421]
[1776784240274,43.54,75796.88,3.21,-0.18033,0.00018,8.72421]
[1776784240292,43.54,75796.88,3.21,-0.18033,0.00018,8.72421]
[1776784240317,43.55,75808.0,3.21,-0.17834,0.00018,8.66506]
[1776784241110,43.55,75808.0,3.21,-0.17834,0.00018,8.66506]
[1776784241202,43.55,75808.0,3.21,-0.17834,0.00018,8.66506]
[1776784241336,43.55,75808.96,3.21,-0.17819,0.00018,8.66036]
[1776784245400,43.56,75813.81,3.21,-0.17734,0.00018,8.63505]
[1776784247155,43.56,75813.81,3.21,-0.17735,0.00018,8.63515]
[1776784248741,43.56,75810.16,3.21,-0.17801,0.00018,8.65506]
[1776784248782,43.56,75810.16,3.21,-0.17801,0.00018,8.65506]
[1776784249325,43.56,75804.95,3.21,-0.17895,0.00018,8.6833]
[1776784249752,43.56,75804.95,3.21,-0.17895,0.00018,8.6833]
[1776784250152,43.56,75804.95,3.21,-0.17895,0.00018,8.6833]
[1776784250216,43.56,75804.95,3.21,-0.17895,0.00018,8.6833]
[1776784250652,43.56,75805.81,3.21,-0.1788,0.00018,8.67881]
[1776784250783,43.56,75805.81,3.21,-0.1788,0.00018,8.67881]
[1776784251151,43.56,75805.81,3.21,-0.17881,0.00018,8.67896]
[1776784252144,43.56,75805.81,3.21,-0.17881,0.00018,8.67896]
[1776784252194,43.56,75805.81,3.21,-0.17881,0.00018,8.67896]
[1776784256788,43.57,75806.66,3.21,-0.17868,0.00018,8.67511]
[1776784257345,43.57,75825.24,3.21,-0.17534,0.00018,8.5746]
[1776784257965,43.57,75825.24,3.21,-0.17534,0.00018,8.5746]
[1776784258080,43.57,75825.24,3.21,-0.17534,0.00018,8.5746]
[1776784258591,43.56,75825.24,3.21,-0.1753,0.00018,8.5733]
[1776784258657,43.56,75825.24,3.21,-0.1753,0.00018,8.5733]
[1776784258777,43.56,75825.24,3.21,-0.1753,0.00018,8.5733]
[1776784258856,43.56,75825.24,3.21,-0.1753,0.00018,8.5733]
[1776784259393,43.56,75825.24,3.21,-0.1753,0.00018,8.5733]
[1776784259398,43.56,75839.81,3.21,-0.17272,0.00018,8.4943]
[1776784260248,43.56,75839.81,3.21,-0.17272,0.00018,8.4943]
[1776784260404,43.56,75839.81,3.21,-0.17272,0.00018,8.4943]
[1776784260479,43.56,75838.95,3.21,-0.17287,0.00018,8.49903]
[1776784261216,43.56,75838.95,3.21,-0.17287,0.00018,8.49912]
[1776784261849,43.56,75838.95,3.21,-0.17287,0.00018,8.49912]
[1776784261904,43.56,75838.95,3.21,-0.17287,0.00018,8.49912]
[1776784262005,43.56,75838.95,3.21,-0.17287,0.00018,8.49912]
[1776784262388,43.56,75838.95,3.21,-0.17287,0.00018,8.49912]
[1776784262259,43.56,75826.95,3.21,-0.175,0.00018,8.56417]
[1776784262573,43.56,75826.95,3.21,-0.175,0.00018,8.56417]
[1776784262639,43.56,75826.95,3.21,-0.175,0.00018,8.56417]
[1776784262667,43.56,75826.95,3.21,-0.175,0.00018,8.56417]
[1776784263230,43.56,75831.52,3.21,-0.17419,0.00018,8.53949]
[1776784265363,43.56,75828.67,3.21,-0.1747,0.00018,8.55494]
[1776784265395,43.56,75830.05,3.21,-0.17445,0.00018,8.54746]
[1776784267260,43.56,75834.88,3.21,-0.1736,0.00018,8.52134]
[1776784269221,43.56,75835.98,3.21,-0.17341,0.00018,8.51546]
[1776784269271,43.56,75835.98,3.21,-0.17341,0.00018,8.51546]
[1776784269283,43.56,75835.98,3.21,-0.17341,0.00018,8.51546]
[1776784269311,43.56,75835.98,3.21,-0.17341,0.00018,8.51546]
[1776784269470,43.56,75851.74,3.21,-0.17063,0.00018,8.43002]
[1776784269721,43.56,75851.74,3.21,-0.17063,0.00018,8.43002]
[1776784269805,43.56,75851.74,3.21,-0.17063,0.00018,8.43002]
[1776784270358,43.57,75841.47,3.21,-0.1725,0.00018,8.48779]
[1776784271251,43.57,75841.47,3.21,-0.1725,0.00018,8.48779]
[1776784271272,43.57,75841.47,3.21,-0.1725,0.00018,8.48779]
[1776784271327,43.57,75841.47,3.21,-0.1725,0.00018,8.48779]
[1776784271338,43.57,75838.1,3.21,-0.1731,0.00018,8.50607]
[1776784271514,43.57,75838.1,3.21,-0.1731,0.00018,8.50607]
[1776784271621,43.57,75838.1,3.21,-0.1731,0.00018,8.50607]
[1776784271714,43.57,75838.1,3.21,-0.1731,0.00018,8.50607]
[1776784271794,43.57,75838.1,3.21,-0.1731,0.00018,8.50607]
[1776784271973,43.57,75838.1,3.21,-0.1731,0.00018,8.50607]
[1776784272072,43.57,75838.1,3.21,-0.1731,0.00018,8.50607]
[1776784272297,43.57,75838.1,3.21,-0.1731,0.00018,8.50628]
[1776784272911,43.57,75838.1,3.21,-0.1731,0.00018,8.50628]
[1776784273481,43.57,75810.0,3.21,-0.17812,0.00018,8.65841]
[1776784275397,43.57,75810.0,3.21,-0.17812,0.00018,8.65841]
[1776784275343,43.57,75803.39,3.21,-0.17931,0.00018,8.69415]
[1776784276328,43.58,75792.69,3.21,-0.18126,0.00018,8.75212]
[1776784277334,43.58,75783.75,3.21,-0.1829,0.00018,8.80029]
[1776784281366,43.58,75791.62,3.21,-0.18146,0.00018,8.75801]
[1776784283418,43.58,75804.64,3.21,-0.1791,0.00018,8.68791]
[1776784283789,43.58,75804.64,3.21,-0.1791,0.00018,8.68791]
[1776784284503,43.58,75806.61,3.21,-0.17875,0.00018,8.67737]
[1776784284604,43.58,75806.61,3.21,-0.17875,0.00018,8.67737]
[1776784284623,43.58,75806.61,3.21,-0.17875,0.00018,8.67737]
[1776784284675,43.58,75806.61,3.21,-0.17875,0.00018,8.67737]
[1776784285323,43.58,75806.61,3.21,-0.17875,0.00018,8.67737]
[1776784285393,43.58,75806.61,3.21,-0.17875,0.00018,8.67737]
[1776784285406,43.58,75812.32,3.21,-0.17773,0.00018,8.64666]
[1776784285871,43.58,75812.32,3.21,-0.17773,0.00018,8.64666]
[1776784285903,43.58,75812.32,3.21,-0.17773,0.00018,8.64666]
[1776784286455,43.58,75812.32,3.21,-0.17773,0.00018,8.64666]
[1776784286400,43.58,75812.32,3.21,-0.17773,0.00018,8.64683]
[1776784286518,43.58,75812.32,3.21,-0.17773,0.00018,8.64683]
[1776784287220,43.58,75812.32,3.21,-0.17773,0.00018,8.64683]
[1776784287266,43.58,75812.32,3.21,-0.17773,0.00018,8.64683]
[1776784287798,43.58,75813.52,3.21,-0.17752,0.00018,8.6404]
[1776784288417,43.58,75812.03,3.21,-0.17779,0.00018,8.64853]
[1776784289511,43.58,75800.88,3.21,-0.1798,0.00018,8.70881]
[1776784293452,43.58,75809.0,3.21,-0.17823,0.00018,8.65755]
[1776784295463,43.59,75815.04,3.21,-0.17716,0.00018,8.62529]
[1776784298484,43.59,75808.05,3.21,-0.17844,0.00018,8.66367]
[1776784302513,43.59,75801.64,3.21,-0.17962,0.00018,8.69891]
[1776784303519,43.59,75796.85,3.21,-0.18049,0.00018,8.72487]
[1776784303759,43.59,75796.85,3.21,-0.18049,0.00018,8.72487]
[1776784303779,43.59,75796.85,3.21,-0.18049,0.00018,8.72487]
[1776784303915,43.59,75796.85,3.21,-0.18049,0.00018,8.72487]
[1776784304256,43.59,75796.85,3.21,-0.18049,0.00018,8.72487]
[1776784304525,43.6,75792.21,3.21,-0.18134,0.00018,8.74996]
[1776784304829,43.6,75792.21,3.21,-0.18134,0.00018,8.74996]
[1776784305533,43.6,75783.02,3.21,-0.18302,0.00018,8.7995]
[1776784305596,43.6,75778.1,3.21,-0.18392,0.00018,8.82597]
[1776784310102,43.59,75780.71,3.21,-0.18342,0.00018,8.81128]
[1776784310172,43.59,75782.39,3.21,-0.18311,0.00018,8.80219]
[1776784312099,43.59,75782.39,3.21,-0.18311,0.00018,8.80219]
[1776784312875,43.59,75779.55,3.21,-0.18363,0.00018,8.81742]
[1776784312930,43.59,75779.55,3.21,-0.18363,0.00018,8.81742]
[1776784313526,43.59,75779.55,3.21,-0.18363,0.00018,8.81742]
[1776784313561,43.59,75779.42,3.21,-0.18365,0.00018,8.81808]
[1776784320164,43.59,75782.12,3.21,-0.18315,0.00018,8.80339]
[1776784321030,43.59,75782.12,3.21,-0.18315,0.00018,8.80339]
[1776784321044,43.59,75781.11,3.21,-0.18334,0.00018,8.80882]
[1776784322243,43.59,75773.73,3.21,-0.18469,0.00018,8.8485]
[1776784323490,43.59,75764.01,3.21,-0.18649,0.00019,8.90078]
[1776784324883,43.59,75764.01,3.21,-0.18649,0.00019,8.90078]
[1776784325343,43.59,75764.01,3.21,-0.18649,0.00019,8.90078]
[1776784325423,43.59,75766.12,3.21,-0.1861,0.00019,8.8895]
[1776784326032,43.59,75766.12,3.21,-0.1861,0.00019,8.8895]
[1776784326040,43.59,75766.12,3.21,-0.1861,0.00019,8.8895]
[1776784326103,43.59,75766.12,3.21,-0.1861,0.00019,8.8895]
[1776784326107,43.59,75766.12,3.21,-0.1861,0.00019,8.8895]
[1776784326127,43.59,75770.38,3.21,-0.18532,0.00018,8.86665]
[1776784327356,43.59,75770.38,3.21,-0.18532,0.00018,8.86665]
[1776784327401,43.59,75770.38,3.21,-0.18532,0.00018,8.86665]
[1776784327440,43.59,75770.38,3.21,-0.18532,0.00018,8.86665]
[1776784327493,43.59,75770.73,3.21,-0.18525,0.00018,8.86482]
[1776784328124,43.59,75770.73,3.21,-0.18525,0.00018,8.86482]
[1776784328207,43.59,75770.73,3.21,-0.18525,0.00018,8.86482]
[1776784328243,43.59,75762.49,3.21,-0.18678,0.00019,8.90898]
[1776784329024,43.59,75762.49,3.21,-0.18678,0.00019,8.90898]
[1776784329492,43.59,75760.74,3.21,-0.1871,0.00019,8.91837]
[1776784330547,43.59,75766.17,3.21,-0.18609,0.00019,8.88923]
[1776784334303,43.59,75759.71,3.21,-0.18728,0.00019,8.92348]
[1776784334593,43.59,75759.71,3.21,-0.18728,0.00019,8.92348]
[1776784335566,43.59,75757.68,3.21,-0.18765,0.00019,8.93423]
[1776784337601,43.58,75756.19,3.21,-0.18792,0.00019,8.94191]
[1776784337631,43.58,75756.19,3.21,-0.18792,0.00019,8.94191]
[1776784337658,43.58,75756.19,3.21,-0.18792,0.00019,8.94191]
[1776784338475,43.58,75753.47,3.21,-0.18842,0.00019,8.95632]
[1776784340193,43.58,75753.76,3.21,-0.18836,0.00019,8.95459]
[1776784340563,43.58,75754.19,3.21,-0.18828,0.00019,8.95211]
[1776784340626,43.58,75754.19,3.21,-0.18828,0.00019,8.95211]
[1776784340778,43.58,75754.19,3.21,-0.18828,0.00019,8.95211]
[1776784341352,43.58,75754.19,3.21,-0.18828,0.00019,8.95211]
[1776784341560,43.58,75754.19,3.21,-0.18828,0.00019,8.95211]
[1776784341501,43.58,75757.04,3.21,-0.18774,0.00019,8.93666]
[1776784341653,43.58,75757.04,3.21,-0.18774,0.00019,8.93666]
[1776784342047,43.58,75757.04,3.21,-0.18774,0.00019,8.93666]
[1776784342135,43.58,75757.04,3.21,-0.18774,0.00019,8.93666]
[1776784342143,43.58,75757.04,3.21,-0.18774,0.00019,8.93666]
[1776784342368,43.58,75757.04,3.21,-0.18774,0.00019,8.93666]
[1776784342379,43.58,75757.04,3.21,-0.18774,0.00019,8.93666]
[1776784342484,43.58,75757.04,3.21,-0.18774,0.00019,8.93666]
[1776784342551,43.58,75769.64,3.21,-0.18539,0.00018,8.86881]
[1776784342670,43.58,75769.64,3.21,-0.18539,0.00018,8.86881]
[1776784343395,43.58,75769.64,3.21,-0.18539,0.00018,8.86881]
[1776784343471,43.58,75769.64,3.21,-0.18539,0.00018,8.86881]
[1776784343573,43.58,75787.29,3.21,-0.18215,0.00018,8.77386]
[1776784344360,43.58,75792.76,3.21,-0.18115,0.00018,8.74442]
[1776784345254,43.58,75792.76,3.21,-0.18115,0.00018,8.74442]
[1776784348049,43.58,75798.44,3.21,-0.18012,0.00018,8.71377]
[1776784348991,43.58,75798.44,3.21,-0.18012,0.00018,8.71377]
[1776784349069,43.58,75789.4,3.21,-0.18176,0.00018,8.76252]
[1776784350388,43.58,75782.26,3.21,-0.18307,0.00018,8.80092]
[1776784356573,43.58,75779.14,3.21,-0.18352,0.00018,8.80973]
[1776784358336,43.58,75791.06,3.21,-0.18134,0.00018,8.74549]
[1776784360457,43.58,75784.93,3.21,-0.18246,0.00018,8.77862]
[1776784362950,43.58,75779.45,3.21,-0.18347,0.00018,8.80823]
[1776784367349,43.58,75772.49,3.21,-0.18475,0.00018,8.84564]
[1776784373051,43.58,75773.06,3.21,-0.18463,0.00018,8.84222]
[1776784378147,43.57,75776.04,3.21,-0.18407,0.00018,8.8258]
[1776784384103,43.57,75776.9,3.21,-0.18389,0.00018,8.82067]
[1776784386255,43.57,75778.12,3.21,-0.18367,0.00018,8.81403]
[1776784392261,43.57,75778.94,3.21,-0.18351,0.00018,8.80927]
[1776784394763,43.57,75772.69,3.21,-0.18465,0.00018,8.84267]
[1776784398607,43.56,75781.97,3.21,-0.18293,0.00018,8.79224]
[1776784400212,43.56,75794.95,3.21,-0.18055,0.00018,8.7221]
[1776784405238,43.56,75794.76,3.21,-0.18059,0.00018,8.72336]
[1776784405250,43.56,75794.76,3.21,-0.18059,0.00018,8.72336]
[1776784405271,43.56,75794.76,3.21,-0.18059,0.00018,8.72336]
[1776784405356,43.56,75794.76,3.21,-0.18059,0.00018,8.72336]
[1776784406276,43.56,75796.53,3.21,-0.18027,0.00018,8.71386]
[1776784406610,43.56,75796.53,3.21,-0.18027,0.00018,8.71386]
[1776784406638,43.57,75798.52,3.21,-0.17991,0.00018,8.70316]
[1776784408358,43.56,75799.27,3.21,-0.17977,0.00018,8.69903]
[1776784408516,43.56,75798.52,3.21,-0.17991,0.00018,8.70302]
[1776784409318,43.56,75798.52,3.21,-0.17991,0.00018,8.70302]
[1776784409499,43.56,75797.81,3.21,-0.18003,0.00018,8.7068]
[1776784413801,43.56,75796.72,3.21,-0.18011,0.00018,8.70456]
[1776784414406,43.56,75796.72,3.21,-0.18011,0.00018,8.70456]
[1776784415394,43.56,75792.18,3.21,-0.18093,0.00018,8.729]
[1776784415435,43.56,75789.97,3.21,-0.18133,0.00018,8.74088]
[1776784417332,43.56,75782.15,3.21,-0.18276,0.00018,8.78299]
[1776784418343,43.56,75777.04,3.21,-0.1837,0.00018,8.81048]
[1776784421634,43.56,75767.19,3.21,-0.18551,0.00019,8.86326]
[1776784426393,43.56,75776.94,3.21,-0.18369,0.00018,8.81017]
[1776784431428,43.55,75777.08,3.21,-0.18364,0.00018,8.80859]
[1776784432434,43.55,75772.32,3.21,-0.18451,0.00018,8.83415]
[1776784434448,43.55,75766.67,3.21,-0.18555,0.00019,8.86422]
[1776784437165,43.55,75763.11,3.21,-0.18619,0.00019,8.88288]
[1776784437655,43.54,75760.75,3.21,-0.18662,0.00019,8.89541]
[1776784438199,43.54,75760.75,3.21,-0.18662,0.00019,8.89541]
[1776784438211,43.54,75760.75,3.21,-0.18662,0.00019,8.89541]
[1776784438223,43.54,75760.75,3.21,-0.18662,0.00019,8.89541]
[1776784438622,43.54,75760.75,3.21,-0.18662,0.00019,8.89541]
[1776784438478,43.54,75760.75,3.21,-0.18662,0.00019,8.89525]
[1776784439588,43.54,75760.54,3.21,-0.18665,0.00019,8.89622]
[1776784440642,43.54,75760.54,3.21,-0.18665,0.00019,8.89622]
[1776784440663,43.54,75760.54,3.21,-0.18665,0.00019,8.89622]
[1776784440674,43.54,75760.54,3.21,-0.18665,0.00019,8.89622]
[1776784440678,43.54,75760.54,3.21,-0.18665,0.00019,8.89622]
[1776784440818,43.54,75760.44,3.21,-0.18667,0.00019,8.89659]
[1776784441499,43.54,75760.44,3.21,-0.18666,0.00019,8.89643]
[1776784441840,43.54,75760.44,3.21,-0.18666,0.00019,8.89643]
[1776784442486,43.54,75760.44,3.21,-0.18666,0.00019,8.89643]
[1776784442497,43.54,75760.44,3.21,-0.18666,0.00019,8.89643]
[1776784442604,43.54,75760.44,3.21,-0.18666,0.00019,8.89643]
[1776784442657,43.54,75760.44,3.21,-0.18666,0.00019,8.89643]
[1776784442641,43.54,75762.41,3.21,-0.18629,0.00019,8.88569]
[1776784442693,43.54,75762.41,3.21,-0.18629,0.00019,8.88569]
[1776784442726,43.54,75762.41,3.21,-0.18629,0.00019,8.88569]
[1776784444649,43.54,75762.41,3.21,-0.18628,0.00019,8.88554]
[1776784445366,43.54,75761.37,3.21,-0.18647,0.00019,8.891]
[1776784446539,43.54,75749.89,3.21,-0.1886,0.00019,8.95223]
[1776784449959,43.53,75748.67,3.21,-0.18882,0.00019,8.95858]
[1776784450385,43.53,75748.67,3.21,-0.18882,0.00019,8.95858]
[1776784451577,43.53,75756.78,3.21,-0.1873,0.00019,8.91478]
[1776784452835,43.53,75758.17,3.21,-0.18703,0.00019,8.90714]
[1776784453151,43.53,75758.17,3.21,-0.18703,0.00019,8.90714]
[1776784455953,43.53,75756.52,3.21,-0.18733,0.00019,8.91562]
[1776784456003,43.53,75756.52,3.21,-0.18733,0.00019,8.91562]
[1776784456160,43.53,75756.52,3.21,-0.18733,0.00019,8.91562]
[1776784456266,43.53,75756.52,3.21,-0.18733,0.00019,8.91562]
[1776784456607,43.53,75757.01,3.21,-0.18723,0.00019,8.9128]
[1776784456778,43.53,75757.01,3.21,-0.18723,0.00019,8.9128]
[1776784457279,43.53,75757.01,3.21,-0.18723,0.00019,8.9128]
[1776784457614,43.53,75764.07,3.21,-0.18591,0.00019,8.87469]
[1776784459376,43.53,75764.03,3.21,-0.18591,0.00019,8.87477]
[1776784459980,43.52,75763.91,3.21,-0.18593,0.00019,8.87527]
[1776784460636,43.52,75764.48,3.21,-0.18582,0.00019,8.87207]
[1776784461837,43.52,75765.02,3.21,-0.18571,0.00019,8.86892]
[1776784462650,43.52,75766.62,3.21,-0.18541,0.00019,8.86007]
[1776784465520,43.52,75765.22,3.21,-0.18565,0.00019,8.86713]
[1776784465896,43.52,75765.68,3.21,-0.18556,0.00019,8.86442]
[1776784466242,43.52,75765.68,3.21,-0.18556,0.00019,8.86442]
[1776784466370,43.52,75765.68,3.21,-0.18556,0.00019,8.86442]
[1776784466470,43.52,75765.68,3.21,-0.18556,0.00019,8.86442]
[1776784466481,43.52,75765.68,3.21,-0.18556,0.00019,8.86442]
[1776784466679,43.51,75769.97,3.21,-0.18475,0.00018,8.84089]
[1776784466844,43.51,75769.97,3.21,-0.18475,0.00018,8.84089]
[1776784466981,43.51,75769.97,3.21,-0.18475,0.00018,8.84089]
[1776784467412,43.51,75769.97,3.21,-0.18475,0.00018,8.84089]
[1776784467685,43.51,75792.8,3.21,-0.18055,0.00018,8.7177]
[1776784468694,43.51,75802.01,3.21,-0.17888,0.00018,8.6679]
[1776784471713,43.51,75794.8,3.21,-0.18007,0.00018,8.699]
[1776784472726,43.51,75794.8,3.21,-0.18007,0.00018,8.699]
[1776784472740,43.51,75790.45,3.21,-0.18086,0.00018,8.72247]
[1776784473520,43.51,75790.45,3.21,-0.18086,0.00018,8.72247]
[1776784473644,43.51,75790.45,3.21,-0.18086,0.00018,8.72247]
[1776784473727,43.51,75789.28,3.21,-0.18108,0.00018,8.72872]
[1776784476152,43.51,75783.11,3.21,-0.1822,0.00018,8.76178]
[1776784478392,43.51,75788.14,3.21,-0.18127,0.00018,8.73439]
[1776784480410,43.51,75782.76,3.21,-0.18225,0.00018,8.76326]
[1776784485812,43.5,75783.9,3.21,-0.18202,0.00018,8.75645]
[1776784491385,43.5,75783.39,3.21,-0.18208,0.00018,8.75843]
[1776784497162,43.5,75778.96,3.21,-0.18288,0.00018,8.78182]
[1776784500935,43.49,75784.19,3.21,-0.1819,0.00018,8.7531]
[1776784502929,43.49,75785.69,3.21,-0.18161,0.00018,8.74446]
[1776784503094,43.49,75785.69,3.21,-0.18161,0.00018,8.74446]
[1776784503228,43.49,75785.69,3.21,-0.18161,0.00018,8.74446]
[1776784503264,43.49,75785.69,3.21,-0.18161,0.00018,8.74446]
[1776784503301,43.49,75799.4,3.21,-0.1791,0.00018,8.67007]
[1776784504316,43.49,75805.31,3.21,-0.17803,0.00018,8.63807]
[1776784504942,43.49,75805.31,3.21,-0.17803,0.00018,8.63807]
[1776784505277,43.49,75805.31,3.21,-0.17803,0.00018,8.63807]
[1776784505472,43.49,75805.31,3.21,-0.17803,0.00018,8.63807]
[1776784505540,43.49,75814.34,3.21,-0.1764,0.00018,8.58904]
[1776784506101,43.49,75814.34,3.21,-0.1764,0.00018,8.58904]
[1776784506622,43.49,75831.64,3.21,-0.1733,0.00018,8.49483]
[1776784507950,43.49,75831.64,3.21,-0.1733,0.00018,8.49483]
[1776784508049,43.49,75841.59,3.21,-0.17154,0.00018,8.44075]
[1776784511388,43.49,75839.63,3.21,-0.17188,0.00018,8.45136]
[1776784511475,43.49,75839.63,3.21,-0.17188,0.00018,8.45136]
[1776784511528,43.49,75842.5,3.21,-0.17138,0.00018,8.43571]
[1776784513338,43.49,75842.5,3.21,-0.17138,0.00018,8.43571]
[1776784513379,43.49,75842.5,3.21,-0.17138,0.00018,8.43571]
[1776784513480,43.49,75841.9,3.21,-0.17148,0.00018,8.43898]
[1776784515931,43.49,75840.4,3.21,-0.17175,0.00018,8.44715]
[1776784516014,43.49,75840.4,3.21,-0.17175,0.00018,8.44715]
[1776784516057,43.49,75841.61,3.21,-0.17153,0.00018,8.44057]
[1776784517383,43.49,75841.61,3.21,-0.17153,0.00018,8.44057]
[1776784517384,43.49,75841.61,3.21,-0.17153,0.00018,8.44057]
[1776784517762,43.49,75841.48,3.21,-0.17156,0.00018,8.44131]
[1776784518791,43.49,75839.42,3.21,-0.17192,0.00018,8.45253]
[1776784518985,43.49,75839.42,3.21,-0.17192,0.00018,8.45253]
[1776784519139,43.49,75822.26,3.21,-0.17497,0.00018,8.54575]
[1776784520177,43.49,75817.0,3.21,-0.17591,0.00018,8.57421]
[1776784521606,43.49,75821.84,3.21,-0.17505,0.00018,8.54812]
[1776784521904,43.49,75821.84,3.21,-0.17505,0.00018,8.54812]
[1776784522080,43.49,75821.84,3.21,-0.17505,0.00018,8.54812]
[1776784523083,43.49,75827.62,3.21,-0.17403,0.00018,8.51695]
[1776784524090,43.49,75833.93,3.21,-0.17291,0.00018,8.48292]
[1776784527427,43.49,75833.4,3.21,-0.17302,0.00018,8.48634]
[1776784527714,43.5,75831.25,3.21,-0.17342,0.00018,8.49862]
[1776784528332,43.5,75831.25,3.21,-0.17342,0.00018,8.49862]
[1776784528728,43.5,75831.25,3.21,-0.17342,0.00018,8.49862]
[1776784530255,43.5,75857.91,3.21,-0.16875,0.00017,8.3542]
[1776784531156,43.5,75857.91,3.21,-0.16875,0.00017,8.3542]
[1776784531170,43.5,75857.91,3.21,-0.16875,0.00017,8.3542]
[1776784531177,43.5,75857.91,3.21,-0.16875,0.00017,8.3542]
[1776784531255,43.5,75859.36,3.21,-0.16838,0.00017,8.33862]
[1776784532822,43.5,75859.36,3.21,-0.16838,0.00017,8.33862]
[1776784533153,43.52,75858.32,3.21,-0.16866,0.00017,8.34725]
[1776784535129,43.53,75859.59,3.21,-0.16849,0.00017,8.34194]
[1776784535616,43.55,75849.43,3.21,-0.17036,0.00018,8.40037]
[1776784536508,43.55,75843.21,3.21,-0.17146,0.00018,8.4343]
[1776784538753,43.55,75834.15,3.21,-0.17308,0.00018,8.48394]
[1776784538878,43.55,75834.15,3.21,-0.17308,0.00018,8.48394]
[1776784539199,43.55,75834.15,3.21,-0.17308,0.00018,8.48394]
[1776784541750,43.55,75824.79,3.21,-0.17476,0.00018,8.53513]
[1776784547257,43.55,75823.24,3.21,-0.17505,0.00018,8.54403]
[1776784553301,43.56,75823.19,3.21,-0.17507,0.00018,8.54476]
[1776784554305,43.56,75828.31,3.21,-0.17416,0.00018,8.51701]
[1776784558269,43.56,75829.21,3.21,-0.17401,0.00018,8.51251]
[1776784558641,43.56,75820.42,3.21,-0.17559,0.00018,8.56025]
[1776784561664,43.56,75813.98,3.21,-0.17675,0.00018,8.59543]
[1776784561836,43.56,75813.98,3.21,-0.17675,0.00018,8.59543]
[1776784562669,43.56,75802.47,3.21,-0.17883,0.00018,8.65768]
[1776784563975,43.56,75802.47,3.21,-0.17884,0.00018,8.65797]
[1776784564483,43.56,75802.47,3.21,-0.17884,0.00018,8.65797]
[1776784564648,43.56,75802.47,3.21,-0.17884,0.00018,8.65797]
[1776784564731,43.57,75808.86,3.21,-0.17769,0.00018,8.62365]
[1776784565281,43.57,75808.86,3.21,-0.17769,0.00018,8.62365]
[1776784565805,43.57,75820.93,3.21,-0.17553,0.00018,8.55853]
[1776784567216,43.57,75820.93,3.21,-0.17553,0.00018,8.55865]
[1776784567222,43.57,75820.93,3.21,-0.17553,0.00018,8.55865]
[1776784567397,43.57,75828.72,3.21,-0.17414,0.00018,8.51649]
[1776784568231,43.57,75828.72,3.21,-0.17414,0.00018,8.51649]
[1776784568406,43.57,75829.39,3.21,-0.17403,0.00018,8.51295]
[1776784569414,43.57,75822.93,3.21,-0.17518,0.00018,8.54806]
[1776784572433,43.57,75829.02,3.21,-0.1741,0.00018,8.51524]
[1776784576461,43.57,75834.76,3.21,-0.1731,0.00018,8.48459]
[1776784577247,43.57,75834.76,3.21,-0.1731,0.00018,8.48459]
[1776784577468,43.57,75826.83,3.21,-0.17451,0.00018,8.52772]
[1776784578083,43.57,75826.83,3.21,-0.17451,0.00018,8.52772]
[1776784578478,43.57,75827.18,3.21,-0.17445,0.00018,8.52592]
[1776784579062,43.57,75827.18,3.21,-0.17445,0.00018,8.52592]
[1776784579485,43.57,75830.86,3.21,-0.1738,0.00018,8.50608]
[1776784580652,43.57,75830.86,3.21,-0.1738,0.00018,8.50608]
[1776784580691,43.57,75831.52,3.21,-0.17369,0.00018,8.50262]
[1776784581880,43.58,75831.52,3.21,-0.17369,0.00018,8.50275]
[1776784582505,43.58,75824.86,3.21,-0.17488,0.00018,8.53897]
[1776784584519,43.58,75831.13,3.21,-0.17377,0.00018,8.50517]
[1776784585135,43.58,75831.13,3.21,-0.17377,0.00018,8.50517]
[1776784585811,43.58,75823.69,3.21,-0.1751,0.00018,8.5456]
[1776784587541,43.58,75816.2,3.21,-0.17645,0.00018,8.58637]
[1776784588797,43.58,75811.26,3.21,-0.17734,0.00018,8.61312]
[1776784590279,43.58,75811.26,3.21,-0.17734,0.00018,8.61312]
[1776784590286,43.58,75811.26,3.21,-0.17734,0.00018,8.61312]
[1776784590675,43.58,75811.26,3.21,-0.17734,0.00018,8.61312]
[1776784590777,43.58,75811.26,3.21,-0.17734,0.00018,8.61312]
[1776784590776,43.58,75812.73,3.21,-0.17708,0.00018,8.60532]
[1776784591568,43.58,75812.73,3.21,-0.17696,0.00018,8.59755]
[1776784592176,43.58,75812.73,3.21,-0.17696,0.00018,8.59755]
[1776784592575,43.58,75811.72,3.21,-0.17715,0.00018,8.60316]
[1776784594280,43.58,75810.23,3.21,-0.17742,0.00018,8.61136]
[1776784594768,43.58,75810.49,3.21,-0.17738,0.00018,8.61008]
[1776784596536,43.61,75810.49,3.21,-0.17752,0.00018,8.61427]
[1776784596774,43.61,75783.53,3.21,-0.18242,0.00018,8.75967]
[1776784597341,43.61,75783.53,3.21,-0.18242,0.00018,8.75967]
[1776784597348,43.61,75783.53,3.21,-0.18242,0.00018,8.75967]
[1776784597801,43.61,75775.13,3.21,-0.18396,0.00018,8.80499]
[1776784598013,43.61,75775.13,3.21,-0.18396,0.00018,8.80499]
[1776784598617,43.61,75775.13,3.21,-0.18398,0.00018,8.80534]
[1776784599783,43.61,75766.56,3.21,-0.18556,0.00019,8.85137]
[1776784601154,43.61,75766.16,3.21,-0.18564,0.00019,8.85361]
[1776784601638,43.61,75766.16,3.21,-0.18564,0.00019,8.85369]
[1776784606673,43.62,75765.53,3.21,-0.18577,0.00019,8.85747]
[1776784607303,43.62,75765.53,3.21,-0.18577,0.00019,8.85747]
[1776784607680,43.62,75763.98,3.21,-0.18606,0.00019,8.86585]
[1776784608993,43.62,75765.23,3.21,-0.18583,0.00019,8.8592]
[1776784609806,43.62,75778.92,3.21,-0.18331,0.00018,8.78578]
[1776784610009,43.62,75778.92,3.21,-0.18331,0.00018,8.78578]
[1776784611794,43.62,75778.92,3.21,-0.18331,0.00018,8.78578]
[1776784612101,43.62,75778.17,3.21,-0.18345,0.00018,8.79008]
[1776784612447,43.62,75778.17,3.21,-0.18345,0.00018,8.79008]
[1776784612629,43.62,75778.17,3.21,-0.18345,0.00018,8.79008]
[1776784612692,43.62,75778.17,3.21,-0.18345,0.00018,8.79008]
[1776784612793,43.62,75784.89,3.21,-0.18222,0.00018,8.75393]
[1776784613830,43.62,75784.89,3.21,-0.18222,0.00018,8.75393]
[1776784614734,43.62,75777.94,3.21,-0.18351,0.00018,8.79164]
[1776784616425,43.62,75777.94,3.21,-0.18351,0.00018,8.79184]
[1776784616846,43.62,75782.51,3.21,-0.18268,0.00018,8.7674]
[1776784616944,43.62,75782.51,3.21,-0.18268,0.00018,8.7674]
[1776784617854,43.62,75782.46,3.21,-0.18269,0.00018,8.76778]
[1776784618559,43.62,75782.46,3.21,-0.18269,0.00018,8.76778]
[1776784618577,43.62,75782.46,3.21,-0.18269,0.00018,8.76778]
[1776784618581,43.62,75782.46,3.21,-0.18269,0.00018,8.76778]
[1776784620589,43.63,75785.41,3.21,-0.18216,0.00018,8.75223]
[1776784620597,43.63,75785.41,3.21,-0.18216,0.00018,8.75223]
[1776784620771,43.63,75785.41,3.21,-0.18217,0.00018,8.7524]
[1776784622786,43.63,75775.26,3.21,-0.18404,0.00018,8.80731]
[1776784624226,43.63,75771.04,3.21,-0.18482,0.00018,8.83007]
[1776784624799,43.63,75766.9,3.21,-0.18559,0.00019,8.85236]
[1776784626816,43.63,75761.5,3.21,-0.1866,0.00019,8.88164]
[1776784627022,43.63,75761.5,3.21,-0.1866,0.00019,8.88164]
[1776784627687,43.63,75761.5,3.21,-0.1866,0.00019,8.88164]
[1776784627820,43.63,75761.62,3.21,-0.18659,0.00019,8.88113]
[1776784631240,43.63,75764.3,3.21,-0.1861,0.00019,8.86705]
[1776784631364,43.63,75764.3,3.21,-0.1861,0.00019,8.86705]
[1776784631425,43.63,75764.3,3.21,-0.1861,0.00019,8.86705]
[1776784631440,43.63,75764.3,3.21,-0.1861,0.00019,8.86705]
[1776784631851,43.64,75763.77,3.21,-0.18621,0.00019,8.8702]
[1776784632336,43.64,75763.77,3.21,-0.18621,0.00019,8.8702]
[1776784632414,43.64,75763.77,3.21,-0.18621,0.00019,8.8702]
[1776784632856,43.64,75769.14,3.21,-0.18521,0.00018,8.84142]
[1776784632964,43.64,75769.14,3.21,-0.18521,0.00018,8.84142]
[1776784634497,43.64,75772.44,3.21,-0.18461,0.00018,8.82376]
[1776784634625,43.64,75772.44,3.21,-0.18461,0.00018,8.82376]
[1776784634760,43.64,75772.44,3.21,-0.18461,0.00018,8.82376]
[1776784634875,43.64,75769.57,3.21,-0.18514,0.00018,8.83925]
[1776784634974,43.64,75769.57,3.21,-0.18514,0.00018,8.83925]
[1776784634980,43.64,75769.57,3.21,-0.18514,0.00018,8.83925]
[1776784635877,43.64,75767.13,3.21,-0.18559,0.00019,8.8524]
[1776784638757,43.64,75769.37,3.21,-0.18518,0.00018,8.84054]
[1776784638806,43.64,75769.37,3.21,-0.18518,0.00018,8.84054]
[1776784638914,43.64,75771.19,3.21,-0.18485,0.00018,8.83085]
[1776784639287,43.64,75771.19,3.21,-0.18485,0.00018,8.83085]
[1776784639480,43.64,75771.19,3.21,-0.18485,0.00018,8.83085]
[1776784639612,43.64,75771.19,3.21,-0.18485,0.00018,8.83085]
[1776784640927,43.64,75779.89,3.21,-0.18325,0.00018,8.7842]
[1776784641936,43.64,75785.86,3.21,-0.18216,0.00018,8.75223]
[1776784642371,43.64,75785.86,3.21,-0.18216,0.00018,8.75223]
[1776784642908,43.64,75785.86,3.21,-0.18216,0.00018,8.75223]
[1776784642942,43.64,75787.48,3.21,-0.18187,0.00018,8.74369]
[1776784644046,43.64,75789.11,3.21,-0.18158,0.00018,8.73511]
[1776784644121,43.64,75789.11,3.21,-0.18158,0.00018,8.73511]
[1776784644688,43.64,75789.11,3.21,-0.18158,0.00018,8.73511]
[1776784644736,43.64,75789.11,3.21,-0.18158,0.00018,8.73511]
[1776784644827,43.64,75789.11,3.21,-0.18158,0.00018,8.73511]
[1776784644847,43.64,75789.11,3.21,-0.18158,0.00018,8.73511]
[1776784644924,43.64,75789.11,3.21,-0.18158,0.00018,8.73511]
[1776784645176,43.64,75788.51,3.21,-0.18169,0.00018,8.73854]
[1776784645962,43.65,75785.15,3.21,-0.18231,0.00018,8.75681]
[1776784646908,43.65,75785.15,3.21,-0.18231,0.00018,8.75681]
[1776784646969,43.65,75783.61,3.21,-0.1826,0.00018,8.76526]
[1776784649377,43.65,75779.68,3.21,-0.18333,0.00018,8.7867]
[1776784649439,43.65,75780.42,3.21,-0.1832,0.00018,8.78285]
[1776784650893,43.65,75788.72,3.21,-0.18169,0.00018,8.73835]
[1776784651643,43.65,75788.72,3.21,-0.18169,0.00018,8.73835]
[1776784651743,43.65,75790.53,3.21,-0.18124,0.00018,8.72091]
[1776784652443,43.65,75790.53,3.21,-0.18124,0.00018,8.72091]
[1776784652493,43.65,75790.53,3.21,-0.18124,0.00018,8.72091]
[1776784652541,43.65,75793.03,3.21,-0.1808,0.00018,8.70765]
[1776784654943,43.65,75793.03,3.21,-0.1808,0.00018,8.70765]
[1776784655034,43.66,75791.75,3.21,-0.18104,0.00018,8.71496]
[1776784660506,43.66,75791.93,3.21,-0.18104,0.00018,8.71499]
[1776784660664,43.66,75797.32,3.21,-0.18006,0.00018,8.68604]
[1776784661469,43.66,75797.32,3.21,-0.18006,0.00018,8.68604]
[1776784661629,43.66,75797.32,3.21,-0.18006,0.00018,8.68604]
[1776784661909,43.66,75797.32,3.21,-0.18006,0.00018,8.68604]
[1776784661989,43.66,75797.32,3.21,-0.18006,0.00018,8.68604]
[1776784662218,43.66,75800.18,3.21,-0.17955,0.00018,8.67074]
[1776784662299,43.66,75800.18,3.21,-0.17955,0.00018,8.67074]
[1776784662421,43.66,75800.18,3.21,-0.17955,0.00018,8.67074]
[1776784662988,43.66,75812.05,3.21,-0.17741,0.00018,8.60686]
[1776784663400,43.66,75812.05,3.21,-0.17741,0.00018,8.60686]
[1776784663481,43.66,75812.05,3.21,-0.17741,0.00018,8.60686]
[1776784663949,43.66,75812.05,3.21,-0.17741,0.00018,8.60686]
[1776784663517,43.66,75833.58,3.21,-0.17357,0.00018,8.49059]
[1776784665013,43.66,75833.58,3.21,-0.17357,0.00018,8.49059]
[1776784664783,43.67,75842.17,3.21,-0.17207,0.00018,8.44481]
[1776784665953,43.68,75835.75,3.21,-0.17325,0.00018,8.48088]
[1776784667519,43.68,75837.6,3.21,-0.17292,0.00018,8.47096]
[1776784667565,43.68,75837.6,3.21,-0.17292,0.00018,8.47096]
[1776784667578,43.68,75837.6,3.21,-0.17292,0.00018,8.47096]
[1776784667991,43.68,75837.6,3.21,-0.17292,0.00018,8.47096]
[1776784667599,43.68,75835.25,3.21,-0.17337,0.00018,8.48473]
[1776784668053,43.68,75835.25,3.21,-0.17337,0.00018,8.48473]
[1776784668577,43.68,75832.3,3.21,-0.1739,0.00018,8.50078]
[1776784669587,43.68,75823.71,3.21,-0.17543,0.00018,8.54741]
[1776784670503,43.69,75817.54,3.21,-0.17654,0.00018,8.58089]
[1776784671269,43.69,75817.54,3.21,-0.17654,0.00018,8.58089]
[1776784673238,43.69,75815.0,3.21,-0.17701,0.00018,8.59482]
[1776784675287,43.69,75814.79,3.21,-0.17705,0.00018,8.59617]
[1776784675388,43.69,75815.05,3.21,-0.17701,0.00018,8.59487]
[1776784677992,43.69,75815.05,3.21,-0.17701,0.00018,8.59498]
[1776784677860,43.69,75825.78,3.21,-0.1751,0.00018,8.53719]
[1776784678100,43.69,75825.78,3.21,-0.1751,0.00018,8.53719]
[1776784678901,43.69,75825.78,3.21,-0.1751,0.00018,8.53719]
[1776784678981,43.69,75833.84,3.21,-0.17367,0.00018,8.49382]
[1776784679917,43.69,75848.05,3.21,-0.17116,0.00018,8.41704]
[1776784680204,43.69,75848.05,3.21,-0.17116,0.00018,8.41704]
[1776784680414,43.69,75848.05,3.21,-0.17116,0.00018,8.41704]
[1776784680503,43.69,75848.05,3.21,-0.17116,0.00018,8.41704]
[1776784680936,43.69,75860.92,3.21,-0.16892,0.00017,8.34754]
[1776784681893,43.69,75860.92,3.21,-0.16892,0.00017,8.34754]
[1776784681968,43.69,75860.92,3.21,-0.16892,0.00017,8.34754]
[1776784681960,43.69,75865.92,3.21,-0.16806,0.00017,8.32074]
[1776784683300,43.7,75862.27,3.21,-0.1687,0.00017,8.34085]
[1776784683748,43.7,75862.27,3.21,-0.1687,0.00017,8.34085]
[1776784684017,43.7,75862.27,3.21,-0.1687,0.00017,8.34085]
[1776784683848,43.7,75856.33,3.21,-0.16975,0.00017,8.37332]
[1776784684067,43.7,75856.33,3.21,-0.16975,0.00017,8.37332]
[1776784687800,43.7,75850.8,3.21,-0.17071,0.00018,8.40303]
[1776784688229,43.7,75846.15,3.21,-0.17152,0.00018,8.42808]
[1776784688332,43.7,75846.15,3.21,-0.17152,0.00018,8.42808]
[1776784689112,43.7,75849.09,3.21,-0.171,0.00018,8.41205]
[1776784689682,43.69,75855.91,3.21,-0.1698,0.00017,8.375]
[1776784692017,43.69,75862.34,3.21,-0.16868,0.00017,8.34003]
[1776784693004,43.69,75862.34,3.21,-0.16868,0.00017,8.34003]
[1776784693918,43.69,75861.85,3.21,-0.16876,0.00017,8.34266]
[1776784695976,43.69,75869.44,3.21,-0.16744,0.00017,8.30151]
[1776784696775,43.69,75869.44,3.21,-0.16744,0.00017,8.30153]
[1776784696875,43.69,75870.81,3.21,-0.1672,0.00017,8.294]
[1776784697403,43.69,75870.81,3.21,-0.1672,0.00017,8.294]
[1776784697905,43.69,75870.81,3.21,-0.1672,0.00017,8.294]
[1776784698661,43.69,75873.73,3.21,-0.1667,0.00017,8.27807]
[1776784698809,43.69,75873.73,3.21,-0.1667,0.00017,8.27807]
[1776784699045,43.69,75873.73,3.21,-0.1667,0.00017,8.27807]
[1776784699976,43.69,75892.27,3.21,-0.16351,0.00017,8.1773]
[1776784700292,43.69,75892.27,3.21,-0.16351,0.00017,8.1773]
[1776784700908,43.69,75903.5,3.21,-0.1616,0.00017,8.11608]
[1776784703366,43.69,75903.59,3.21,-0.16156,0.00017,8.11504]
[1776784704302,43.69,75903.59,3.21,-0.16156,0.00017,8.11504]
[1776784705570,43.68,75901.24,3.21,-0.16195,0.00017,8.12736]
[1776784705614,43.68,75901.24,3.21,-0.16195,0.00017,8.12736]
[1776784705958,43.68,75901.24,3.21,-0.16195,0.00017,8.12736]
[1776784705974,43.68,75901.24,3.21,-0.16195,0.00017,8.12736]
[1776784705991,43.68,75900.05,3.21,-0.16215,0.00017,8.13377]
[1776784706209,43.68,75900.05,3.21,-0.16215,0.00017,8.13377]
[1776784706874,43.68,75899.53,3.21,-0.16223,0.00017,8.13647]
[1776784707961,43.68,75899.53,3.21,-0.16223,0.00017,8.13647]
[1776784707982,43.68,75898.62,3.21,-0.16239,0.00017,8.14141]
[1776784708430,43.68,75898.62,3.21,-0.16239,0.00017,8.14141]
[1776784708733,43.68,75903.34,3.21,-0.16159,0.00017,8.11571]
[1776784709255,43.68,75903.34,3.21,-0.16159,0.00017,8.11571]
[1776784709272,43.68,75903.34,3.21,-0.16159,0.00017,8.11571]
[1776784709411,43.68,75903.34,3.21,-0.16158,0.00017,8.11563]
[1776784710626,43.68,75915.36,3.21,-0.15956,0.00017,8.05034]
[1776784713181,43.68,75916.28,3.21,-0.15925,0.00017,8.03621]
[1776784713394,43.68,75916.28,3.21,-0.15925,0.00017,8.03621]
[1776784713470,43.68,75916.28,3.21,-0.15925,0.00017,8.03621]
[1776784713645,43.68,75916.28,3.21,-0.15925,0.00017,8.03621]
[1776784713710,43.68,75916.28,3.21,-0.15925,0.00017,8.03621]
[1776784713782,43.67,75906.64,3.21,-0.16084,0.00017,8.08767]
[1776784715821,43.67,75894.2,3.21,-0.16297,0.00017,8.15579]
[1776784718474,43.67,75886.88,3.21,-0.16421,0.00017,8.19532]
[1776784720930,43.67,75884.21,3.21,-0.16466,0.00017,8.2097]
[1776784721645,43.67,75883.53,3.21,-0.16478,0.00017,8.21326]
[1776784724216,43.67,75883.19,3.21,-0.16482,0.00017,8.21468]
[1776784724764,43.67,75883.19,3.21,-0.16482,0.00017,8.21468]
[1776784725489,43.67,75882.86,3.21,-0.16487,0.00017,8.21632]
[1776784725544,43.67,75882.86,3.21,-0.16487,0.00017,8.21632]
[1776784725607,43.67,75882.86,3.21,-0.16487,0.00017,8.21632]
[1776784725729,43.67,75882.86,3.21,-0.16487,0.00017,8.21632]
[1776784725841,43.67,75882.86,3.21,-0.16487,0.00017,8.21632]
[1776784725880,43.67,75888.08,3.21,-0.16398,0.00017,8.18783]
[1776784727889,43.67,75888.08,3.21,-0.16397,0.00017,8.18767]
[1776784728078,43.67,75913.41,3.21,-0.15967,0.00017,8.04988]
[1776784728607,43.67,75913.41,3.21,-0.15967,0.00017,8.04988]
[1776784728680,43.67,75913.41,3.21,-0.15967,0.00017,8.04988]
[1776784728820,43.67,75913.41,3.21,-0.15967,0.00017,8.04988]
[1776784728917,43.67,75915.24,3.21,-0.15937,0.00017,8.03995]
[1776784730012,43.66,75953.06,3.21,-0.1531,0.00016,7.83405]
[1776784731160,43.66,75952.1,3.21,-0.15325,0.00016,7.83927]
[1776784732032,43.66,75950.04,3.21,-0.15356,0.00016,7.84942]
[1776784732162,43.66,75950.04,3.21,-0.15356,0.00016,7.84942]
[1776784732224,43.66,75950.04,3.21,-0.15356,0.00016,7.84942]
[1776784732586,43.66,75950.04,3.21,-0.15356,0.00016,7.84942]
[1776784738040,43.62,75953.13,3.21,-0.15284,0.00016,7.8253]
[1776784740659,43.61,75954.68,3.21,-0.15252,0.00016,7.81471]
[1776784740706,43.61,75954.68,3.21,-0.15252,0.00016,7.81471]
[1776784744671,43.6,75961.19,3.21,-0.15145,0.00016,7.77873]
[1776784748325,43.58,75961.98,3.21,-0.1512,0.00016,7.77023]
[1776784748699,43.57,75956.11,3.21,-0.15211,0.00016,7.80095]
[1776784750713,43.56,75946.89,3.21,-0.15357,0.00016,7.84931]
[1776784752156,43.55,75946.82,3.21,-0.15351,0.00016,7.8474]
[1776784752165,43.55,75946.82,3.21,-0.15351,0.00016,7.8474]
[1776784752173,43.55,75946.82,3.21,-0.15351,0.00016,7.8474]
[1776784752910,43.54,75947.65,3.21,-0.15331,0.00016,7.84063]
[1776784753846,43.53,75934.86,3.21,-0.15535,0.00017,7.90816]
[1776784754117,43.53,75934.86,3.21,-0.15535,0.00017,7.90816]
[1776784755044,43.53,75934.86,3.21,-0.15535,0.00017,7.90816]
[1776784755085,43.52,75933.1,3.21,-0.15558,0.00017,7.91561]
[1776784755974,43.52,75933.1,3.21,-0.15558,0.00017,7.91561]
[1776784755985,43.52,75933.1,3.21,-0.15558,0.00017,7.91561]
[1776784755992,43.51,75931.26,3.21,-0.15584,0.00017,7.92438]
[1776784756296,43.51,75931.26,3.21,-0.15584,0.00017,7.92438]
[1776784756309,43.51,75931.26,3.21,-0.15584,0.00017,7.92438]
[1776784756755,43.5,75931.26,3.21,-0.1558,0.00017,7.923]
[1776784757527,43.5,75931.26,3.21,-0.1558,0.00017,7.923]
[1776784757715,43.5,75931.26,3.21,-0.1558,0.00017,7.923]
[1776784758108,43.5,75937.13,3.21,-0.15483,0.00017,7.89084]
[1776784758296,43.5,75937.13,3.21,-0.15483,0.00017,7.89084]
[1776784758770,43.5,75937.13,3.21,-0.15482,0.00017,7.89073]
[1776784759776,43.5,75946.71,3.21,-0.15324,0.00016,7.83817]
[1776784760785,43.5,75958.05,3.21,-0.15138,0.00016,7.77608]
[1776784761930,43.5,75958.05,3.21,-0.15138,0.00016,7.77608]
[1776784761941,43.5,75960.6,3.21,-0.15096,0.00016,7.76199]
[1776784762568,43.5,75960.6,3.21,-0.15096,0.00016,7.76199]
[1776784762873,43.5,75956.27,3.21,-0.15166,0.00016,7.78547]
[1776784765432,43.49,75952.84,3.21,-0.15221,0.00016,7.80388]
[1776784765874,43.49,75961.46,3.21,-0.1508,0.00016,7.75667]
[1776784768998,43.49,75965.39,3.21,-0.15015,0.00016,7.73488]
[1776784769053,43.49,75965.48,3.21,-0.15014,0.00016,7.73425]
[1776784770315,43.49,75965.48,3.21,-0.15013,0.00016,7.73402]
[1776784770854,43.49,75965.83,3.21,-0.15007,0.00016,7.73189]
[1776784772232,43.49,75963.98,3.21,-0.15024,0.00016,7.73383]
[1776784772546,43.49,75963.98,3.21,-0.15024,0.00016,7.73383]
[1776784773086,43.49,75963.98,3.21,-0.15024,0.00016,7.73383]
[1776784773132,43.49,75979.86,3.21,-0.14768,0.00016,7.64699]
[1776784774890,43.48,75990.65,3.21,-0.14594,0.00016,7.58777]
[1776784776432,43.47,75990.66,3.21,-0.14586,0.00016,7.58477]
[1776784776491,43.47,75990.66,3.21,-0.14586,0.00016,7.58477]
[1776784776906,43.45,75978.55,3.21,-0.14766,0.00016,7.64643]
[1776784777477,43.45,75978.55,3.21,-0.14766,0.00016,7.64643]
[1776784777913,43.45,75961.43,3.21,-0.15042,0.00016,7.73989]
[1776784778919,43.44,75974.66,3.21,-0.14828,0.00016,7.66739]
[1776784779926,43.44,75984.16,3.21,-0.14675,0.00016,7.61518]
[1776784781252,43.43,75982.93,3.21,-0.14686,0.00016,7.6189]
[1776784781939,43.42,75981.1,3.21,-0.14714,0.00016,7.62859]
[1776784782609,43.42,75981.1,3.21,-0.14714,0.00016,7.62859]
[1776784783055,43.42,75977.23,3.21,-0.14775,0.00016,7.6494]
[1776784785968,43.41,75971.22,3.21,-0.14866,0.00016,7.68015]
[1776784788088,43.41,75978.17,3.21,-0.14752,0.00016,7.64144]
[1776784791247,43.4,75976.81,3.21,-0.14771,0.00016,7.6479]
[1776784792041,43.39,75981.64,3.21,-0.14684,0.00016,7.61823]
[1776784792671,43.39,75981.64,3.21,-0.14684,0.00016,7.61823]
[1776784793018,43.38,75978.42,3.21,-0.14735,0.00016,7.63553]
[1776784794783,43.38,75975.01,3.21,-0.14789,0.00016,7.65386]
[1776784796676,43.38,75978.1,3.21,-0.14737,0.00016,7.63634]
[1776784797046,43.38,75974.26,3.21,-0.14798,0.00016,7.65702]
[1776784799061,43.37,75979.91,3.21,-0.14706,0.00016,7.62567]
[1776784801073,43.37,75988.03,3.21,-0.14576,0.00016,7.58108]
[1776784802082,43.37,75982.82,3.21,-0.14658,0.00016,7.60903]
[1776784807116,43.37,75979.86,3.21,-0.14703,0.00016,7.62472]
[1776784812150,43.37,75971.12,3.21,-0.14842,0.00016,7.67192]
[1776784812768,43.37,75971.12,3.21,-0.14842,0.00016,7.67192]
[1776784813170,43.36,75963.26,3.21,-0.14969,0.00016,7.71474]
[1776784813765,43.36,75963.26,3.21,-0.14969,0.00016,7.71474]
[1776784814177,43.36,75950.99,3.21,-0.15164,0.00016,7.78024]
[1776784815181,43.36,75937.85,3.21,-0.15379,0.00017,7.85218]
[1776784816202,43.36,75937.85,3.21,-0.15379,0.00017,7.85218]
[1776784818390,43.35,75936.41,3.21,-0.15401,0.00017,7.85934]
[1776784818692,43.35,75936.41,3.21,-0.15401,0.00017,7.85934]
[1776784819213,43.35,75936.41,3.21,-0.15401,0.00017,7.85934]
[1776784819212,43.35,75937.55,3.21,-0.15382,0.00017,7.85285]
[1776784819390,43.35,75937.55,3.21,-0.15382,0.00017,7.85285]
[1776784819490,43.35,75937.55,3.21,-0.15382,0.00017,7.85285]
[1776784819522,43.35,75937.55,3.21,-0.15382,0.00017,7.85285]
[1776784820218,43.35,75940.64,3.21,-0.1533,0.00016,7.83569]
[1776784820964,43.35,75940.64,3.21,-0.1533,0.00016,7.83569]
[1776784821226,43.35,75951.06,3.21,-0.15158,0.00016,7.77841]
[1776784821582,43.35,75951.06,3.21,-0.15158,0.00016,7.77841]
[1776784822358,43.35,75950.55,3.21,-0.15166,0.00016,7.78106]
[1776784822902,43.35,75950.55,3.21,-0.15166,0.00016,7.78106]
[1776784822909,43.35,75950.55,3.21,-0.15166,0.00016,7.78106]
[1776784822911,43.35,75943.74,3.21,-0.15277,0.00016,7.8182]
[1776784824119,43.35,75943.74,3.21,-0.15277,0.00016,7.8182]
[1776784824140,43.34,75940.96,3.21,-0.15322,0.00016,7.83301]
[1776784828378,43.34,75940.92,3.21,-0.15321,0.00016,7.83277]
[1776784828524,43.34,75940.92,3.21,-0.15321,0.00016,7.83277]
[1776784829067,43.34,75945.21,3.21,-0.15249,0.00016,7.8089]
[1776784830266,43.34,75944.94,3.21,-0.15253,0.00016,7.8102]
[1776784830305,43.34,75944.94,3.21,-0.15253,0.00016,7.8102]
[1776784832630,43.34,75928.06,3.21,-0.15519,0.00017,7.89409]
[1776784836143,43.33,75918.75,3.21,-0.15671,0.00017,7.94418]
[1776784839775,43.33,75918.32,3.21,-0.15677,0.00017,7.94602]
[1776784839914,43.33,75918.32,3.21,-0.15677,0.00017,7.94602]
[1776784839960,43.33,75903.91,3.21,-0.15919,0.00017,8.02481]
[1776784842183,43.33,75903.47,3.21,-0.15926,0.00017,8.02722]
[1776784842218,43.32,75889.52,3.21,-0.16162,0.00017,8.10321]
[1776784843118,43.32,75889.52,3.21,-0.16162,0.00017,8.10321]
[1776784843126,43.32,75889.52,3.21,-0.16162,0.00017,8.10321]
[1776784843218,43.32,75885.56,3.21,-0.16229,0.00017,8.12471]
[1776784849052,43.32,75890.31,3.21,-0.16145,0.00017,8.09781]
[1776784849200,43.32,75890.31,3.21,-0.16145,0.00017,8.09781]
[1776784849097,43.32,75888.1,3.21,-0.16182,0.00017,8.10952]
[1776784851517,43.31,75894.87,3.21,-0.16065,0.00017,8.07205]
[1776784855543,43.31,75890.75,3.21,-0.16134,0.00017,8.09412]
[1776784855575,43.31,75895.89,3.21,-0.16045,0.00017,8.06556]
[1776784859504,43.31,75890.04,3.21,-0.16143,0.00017,8.09706]
[1776784864820,43.3,75892.93,3.21,-0.1609,0.00017,8.08005]
[1776784869007,43.29,75898.26,3.21,-0.15997,0.00017,8.05002]
[1776784869707,43.29,75895.09,3.21,-0.1605,0.00017,8.06722]
[1776784869755,43.29,75886.74,3.21,-0.16192,0.00017,8.11281]
[1776784871263,43.29,75886.74,3.21,-0.16192,0.00017,8.11281]
[1776784871269,43.29,75880.94,3.21,-0.16291,0.00017,8.1444]
[1776784871356,43.29,75880.94,3.21,-0.16291,0.00017,8.1444]
[1776784871553,43.29,75880.94,3.21,-0.16291,0.00017,8.1444]
[1776784871655,43.29,75884.42,3.21,-0.16231,0.00017,8.12507]
[1776784873641,43.29,75885.24,3.21,-0.16216,0.00017,8.12029]
[1776784873657,43.29,75885.24,3.21,-0.16216,0.00017,8.12029]
[1776784873691,43.29,75882.93,3.21,-0.16255,0.00017,8.13268]
[1776784877049,43.28,75877.53,3.21,-0.16345,0.00017,8.16148]
[1776784878611,43.28,75877.53,3.21,-0.16344,0.00017,8.16119]
[1776784878995,43.28,75877.53,3.21,-0.16344,0.00017,8.16119]
[1776784879048,43.28,75878.33,3.21,-0.16329,0.00017,8.15652]
[1776784880659,43.28,75887.56,3.21,-0.16169,0.00017,8.10535]
[1776784882208,43.28,75887.56,3.21,-0.16169,0.00017,8.10535]
[1776784881666,43.27,75894.47,3.21,-0.16051,0.00017,8.06724]
[1776784883246,43.27,75894.47,3.21,-0.16051,0.00017,8.06724]
[1776784882700,43.27,75896.48,3.21,-0.16016,0.00017,8.05605]
[1776784883881,43.27,75888.04,3.21,-0.16159,0.00017,8.1022]
[1776784885695,43.27,75881.26,3.21,-0.16275,0.00017,8.13902]
[1776784886877,43.27,75881.26,3.21,-0.16275,0.00017,8.13902]
[1776784887058,43.27,75888.81,3.21,-0.16145,0.00017,8.09753]
[1776784888044,43.27,75888.81,3.21,-0.16145,0.00017,8.09753]
[1776784888133,43.27,75897.68,3.21,-0.15993,0.00017,8.04861]
[1776784889062,43.27,75897.68,3.21,-0.15993,0.00017,8.04861]
[1776784889114,43.27,75898.33,3.21,-0.15981,0.00017,8.04484]
[1776784890900,43.27,75898.33,3.21,-0.15981,0.00017,8.04471]
[1776784890997,43.27,75895.31,3.21,-0.16032,0.00017,8.06115]
[1776784893276,43.26,75884.18,3.21,-0.16209,0.00017,8.11397]
[1776784895896,43.26,75874.29,3.21,-0.16377,0.00017,8.16756]
[1776784897704,43.26,75874.27,3.21,-0.16377,0.00017,8.16738]
[1776784897835,43.26,75865.89,3.21,-0.16521,0.00017,8.21303]
[1776784901949,43.26,75861.37,3.21,-0.16598,0.00017,8.23731]
[1776784902277,43.25,75857.61,3.21,-0.16663,0.00017,8.25771]
[1776784902521,43.25,75857.61,3.21,-0.16663,0.00017,8.25771]
[1776784902532,43.25,75857.61,3.21,-0.16663,0.00017,8.25771]
[1776784903384,43.25,75857.61,3.21,-0.16662,0.00017,8.25748]
[1776784904026,43.25,75857.61,3.21,-0.16662,0.00017,8.25748]
[1776784904325,43.25,75869.82,3.21,-0.16449,0.00017,8.19032]
[1776784905215,43.25,75864.18,3.21,-0.16547,0.00017,8.22109]
[1776784908856,43.24,75869.38,3.21,-0.16452,0.00017,8.19129]
[1776784913297,43.24,75879.64,3.21,-0.16272,0.00017,8.13381]
[1776784915258,43.24,75879.64,3.21,-0.16271,0.00017,8.13355]
[1776784915279,43.23,75890.17,3.21,-0.16089,0.00017,8.07536]
[1776784916264,43.23,75890.17,3.21,-0.16089,0.00017,8.07536]
[1776784916282,43.23,75888.83,3.21,-0.16111,0.00017,8.08241]
[1776784917916,43.23,75888.83,3.21,-0.1611,0.00017,8.08209]
[1776784917925,43.23,75889.66,3.21,-0.16095,0.00017,8.0772]
[1776784919379,43.23,75889.66,3.21,-0.16094,0.00017,8.07687]
[1776784919996,43.22,75892.24,3.21,-0.16049,0.00017,8.06237]
[1776784920823,43.22,75892.24,3.21,-0.16049,0.00017,8.06237]
[1776784920951,43.22,75892.24,3.21,-0.16048,0.00017,8.06205]
[1776784922193,43.22,75892.24,3.21,-0.16048,0.00017,8.06205]
[1776784922264,43.22,75892.24,3.21,-0.16048,0.00017,8.06205]
[1776784922294,43.22,75910.02,3.21,-0.15746,0.00017,7.96408]
[1776784922571,43.22,75910.02,3.21,-0.15746,0.00017,7.96408]
[1776784922589,43.22,75910.02,3.21,-0.15746,0.00017,7.96408]
[1776784924974,43.22,75901.2,3.21,-0.15892,0.00017,8.01185]
[1776784929629,43.21,75900.61,3.21,-0.159,0.00017,8.01411]
[1776784929701,43.21,75900.61,3.21,-0.159,0.00017,8.01411]
[1776784930245,43.21,75900.61,3.21,-0.159,0.00017,8.01411]
[1776784930346,43.21,75904.5,3.21,-0.15833,0.00017,7.99249]
[1776784935043,43.2,75911.1,3.21,-0.15718,0.00017,7.95505]
[1776784936051,43.2,75917.4,3.21,-0.15612,0.00017,7.92025]
[1776784938357,43.2,75906.09,3.21,-0.15801,0.00017,7.98214]
[1776784938525,43.2,75906.09,3.21,-0.15801,0.00017,7.98214]
[1776784938801,43.2,75906.09,3.21,-0.15801,0.00017,7.98214]
[1776784938918,43.2,75906.09,3.21,-0.15801,0.00017,7.98214]
[1776784938928,43.2,75906.09,3.21,-0.15801,0.00017,7.98214]
[1776784939107,43.2,75906.09,3.21,-0.15801,0.00017,7.98214]
[1776784939177,43.2,75896.86,3.21,-0.15957,0.00017,8.0327]
[1776784939876,43.2,75896.86,3.21,-0.15957,0.00017,8.0327]
[1776784939995,43.2,75896.86,3.21,-0.15957,0.00017,8.0327]
[1776784940352,43.2,75896.86,3.21,-0.15957,0.00017,8.0327]
[1776784940385,43.2,75896.86,3.21,-0.15957,0.00017,8.0327]
[1776784940256,43.2,75886.61,3.21,-0.16131,0.00017,8.08882]
[1776784940502,43.2,75886.61,3.21,-0.16131,0.00017,8.08882]
[1776784941298,43.2,75871.28,3.21,-0.16395,0.00017,8.17278]
[1776784941567,43.2,75871.28,3.21,-0.16395,0.00017,8.17278]
[1776784942036,43.2,75871.28,3.21,-0.16395,0.00017,8.17278]
[1776784942038,43.2,75871.28,3.21,-0.16395,0.00017,8.17278]
[1776784942268,43.2,75871.28,3.21,-0.16395,0.00017,8.17278]
[1776784942281,43.2,75869.64,3.21,-0.16423,0.00017,8.18179]
[1776784944958,43.19,75865.92,3.21,-0.16486,0.00017,8.20168]
[1776784945117,43.19,75865.92,3.21,-0.16485,0.00017,8.20155]
[1776784946260,43.19,75865.92,3.21,-0.16485,0.00017,8.20155]
[1776784946352,43.19,75858.85,3.21,-0.16608,0.00017,8.24023]
[1776784947821,43.19,75858.85,3.21,-0.16608,0.00017,8.24007]
[1776784947829,43.19,75858.85,3.21,-0.16608,0.00017,8.24007]
[1776784948032,43.19,75858.85,3.21,-0.16608,0.00017,8.24007]
[1776784948137,43.19,75858.5,3.21,-0.16613,0.00017,8.24181]
[1776784948524,43.19,75858.5,3.21,-0.16613,0.00017,8.24181]
[1776784949006,43.19,75858.5,3.21,-0.16613,0.00017,8.24181]
[1776784949109,43.19,75858.5,3.21,-0.16613,0.00017,8.24181]
[1776784949150,43.19,75857.36,3.21,-0.16633,0.00017,8.24788]
[1776784949414,43.19,75857.36,3.21,-0.16633,0.00017,8.24788]
[1776784950303,43.19,75857.36,3.21,-0.16633,0.00017,8.24788]
[1776784950389,43.19,75848.71,3.21,-0.16784,0.00018,8.29515]
[1776784953572,43.19,75843.48,3.21,-0.16862,0.00018,8.31523]
[1776784953758,43.19,75843.48,3.21,-0.16862,0.00018,8.31523]
[1776784953834,43.19,75843.48,3.21,-0.16862,0.00018,8.31523]
[1776784953948,43.19,75843.48,3.21,-0.16862,0.00018,8.31523]
[1776784954378,43.18,75857.59,3.21,-0.16613,0.00017,8.23756]
[1776784956193,43.18,75877.45,3.21,-0.16267,0.00017,8.12807]
[1776784957583,43.18,75877.12,3.21,-0.16272,0.00017,8.12967]
[1776784957638,43.18,75877.12,3.21,-0.16272,0.00017,8.12967]
[1776784957728,43.18,75877.12,3.21,-0.16272,0.00017,8.12967]
[1776784958330,43.18,75877.12,3.21,-0.16272,0.00017,8.12967]
[1776784958344,43.18,75877.12,3.21,-0.16272,0.00017,8.12967]
[1776784959215,43.18,75881.48,3.21,-0.16196,0.00017,8.10545]
[1776784960220,43.18,75891.62,3.21,-0.16022,0.00017,8.04953]
[1776784961955,43.18,75892.7,3.21,-0.16003,0.00017,8.04348]
[1776784961973,43.18,75892.7,3.21,-0.16003,0.00017,8.04348]
[1776784962096,43.18,75892.7,3.21,-0.16003,0.00017,8.04348]
[1776784962159,43.18,75892.7,3.21,-0.16003,0.00017,8.04348]
[1776784962235,43.18,75892.65,3.21,-0.16004,0.00017,8.04364]
[1776784963362,43.18,75910.03,3.21,-0.15709,0.00017,7.94796]
[1776784964144,43.18,75910.03,3.21,-0.15709,0.00017,7.94796]
[1776784964259,43.18,75910.03,3.21,-0.15709,0.00017,7.94796]
[1776784964286,43.17,75931.1,3.21,-0.15356,0.00017,7.83184]
[1776784965371,43.17,75943.7,3.21,-0.15148,0.00016,7.7624]
[1776784966245,43.17,75943.7,3.21,-0.15148,0.00016,7.7624]
[1776784968290,43.17,75933.82,3.21,-0.15311,0.00017,7.81669]
[1776784969113,43.17,75933.82,3.21,-0.15311,0.00017,7.81669]
[1776784970927,43.17,75931.23,3.21,-0.15353,0.00017,7.83062]
[1776784971643,43.17,75931.23,3.21,-0.15352,0.00017,7.83046]
[1776784972052,43.17,75931.23,3.21,-0.15352,0.00017,7.83046]
[1776784972110,43.17,75931.23,3.21,-0.15352,0.00017,7.83046]
[1776784972313,43.17,75929.97,3.21,-0.15372,0.00017,7.83722]
[1776784974333,43.17,75924.52,3.21,-0.15462,0.00017,7.86683]
[1776784976898,43.17,75922.08,3.21,-0.15502,0.00017,7.87996]
[1776784977348,43.17,75921.15,3.21,-0.15517,0.00017,7.885]
[1776784979521,43.17,75916.77,3.21,-0.1559,0.00017,7.90892]
[1776784979823,43.17,75916.77,3.21,-0.1559,0.00017,7.90892]
[1776784979873,43.17,75916.77,3.21,-0.1559,0.00017,7.90892]
[1776784980368,43.16,75902.4,3.21,-0.15832,0.00017,7.98786]
[1776784980889,43.16,75902.4,3.21,-0.15832,0.00017,7.98786]
[1776784981187,43.16,75902.4,3.21,-0.15832,0.00017,7.98786]
[1776784981375,43.16,75902.8,3.21,-0.15824,0.00017,7.98545]
[1776784983217,43.16,75898.57,3.21,-0.15895,0.00017,8.00852]
[1776784983390,43.16,75899.66,3.21,-0.15876,0.00017,8.00229]
[1776784984011,43.16,75899.66,3.21,-0.15876,0.00017,8.00229]
[1776784984396,43.16,75901.4,3.21,-0.15846,0.00017,7.9925]
[1776784987419,43.16,75895.25,3.21,-0.15948,0.00017,8.02567]
[1776784993003,43.16,75893.93,3.21,-0.15971,0.00017,8.033]
[1776784998389,43.16,75894.22,3.21,-0.15966,0.00017,8.03144]
[1776784999034,43.16,75894.53,3.21,-0.15961,0.00017,8.0296]
[1776784999326,43.16,75893.0,3.21,-0.15987,0.00017,8.03795]
[1776785000029,43.16,75893.0,3.21,-0.15987,0.00017,8.03795]
[1776785000386,43.16,75881.52,3.21,-0.16183,0.00017,8.10101]
[1776785000654,43.16,75881.52,3.21,-0.16183,0.00017,8.10101]
[1776785001205,43.16,75881.52,3.21,-0.16183,0.00017,8.10101]
[1776785001267,43.16,75866.33,3.21,-0.16445,0.00017,8.18451]
[1776785003337,43.15,75855.22,3.21,-0.16635,0.00018,8.24424]
[1776785004251,43.15,75849.16,3.21,-0.16741,0.00018,8.27739]
[1776785006391,43.16,75843.08,3.21,-0.16853,0.00018,8.31245]
[1776785008572,43.15,75835.0,3.21,-0.16992,0.00018,8.35559]
[1776785009970,43.15,75835.0,3.21,-0.16992,0.00018,8.35559]
[1776785010019,43.15,75835.0,3.21,-0.16992,0.00018,8.35559]
[1776785010463,43.15,75833.21,3.21,-0.17024,0.00018,8.36532]
[1776785011265,43.15,75815.74,3.21,-0.17324,0.00018,8.45314]
[1776785016349,43.15,75813.38,3.21,-0.17365,0.00018,8.46552]
[1776785017848,43.14,75807.67,3.21,-0.17467,0.00018,8.4965]
[1776785018389,43.14,75807.96,3.21,-0.17462,0.00018,8.49477]
[1776785020311,43.14,75806.62,3.21,-0.17485,0.00018,8.50193]
[1776785020343,43.14,75806.62,3.21,-0.17485,0.00018,8.50193]
[1776785021340,43.14,75806.6,3.21,-0.17485,0.00018,8.50187]
[1776785021441,43.14,75806.4,3.21,-0.17488,0.00018,8.50278]
[1776785023404,43.14,75806.4,3.21,-0.17487,0.00018,8.5026]
[1776785023677,43.14,75803.24,3.21,-0.17544,0.00018,8.51953]
[1776785028289,43.13,75805.34,3.21,-0.17504,0.00018,8.50746]
[1776785033456,43.13,75809.43,3.21,-0.17426,0.00018,8.48403]
[1776785040016,43.12,75810.41,3.21,-0.17405,0.00018,8.47759]
[1776785040928,43.12,75810.8,3.21,-0.17398,0.00018,8.47529]
[1776785041457,43.12,75804.31,3.21,-0.17514,0.00018,8.51067]
[1776785041818,43.12,75789.18,3.21,-0.1779,0.00018,8.59327]
[1776785043728,43.12,75789.02,3.21,-0.17793,0.00018,8.59423]
[1776785043818,43.12,75780.78,3.21,-0.17944,0.00018,8.63923]
[1776785044720,43.12,75780.78,3.21,-0.17944,0.00018,8.63923]
[1776785045338,43.12,75775.08,3.21,-0.18049,0.00018,8.67027]
[1776785048132,43.12,75772.46,3.21,-0.18097,0.00019,8.68439]
[1776785049285,43.11,75764.12,3.21,-0.18247,0.00019,8.72856]
[1776785053803,43.11,75759.95,3.21,-0.18323,0.00019,8.75062]
[1776785055857,43.08,75758.39,3.21,-0.18339,0.00019,8.75514]
[1776785056080,43.08,75758.39,3.21,-0.18339,0.00019,8.75514]
[1776785056767,43.07,75756.97,3.21,-0.18359,0.00019,8.76096]
[1776785057492,43.07,75753.73,3.21,-0.18419,0.00019,8.77842]
[1776785058090,43.07,75753.73,3.21,-0.18419,0.00019,8.77842]
[1776785058497,43.07,75756.85,3.21,-0.1836,0.00019,8.76137]
[1776785059036,43.07,75756.85,3.21,-0.1836,0.00019,8.76137]
[1776785060455,43.07,75770.69,3.21,-0.18102,0.00019,8.68576]
[1776785061410,43.07,75770.69,3.21,-0.18102,0.00019,8.68576]
[1776785061525,43.07,75770.69,3.21,-0.18102,0.00019,8.68576]
[1776785061648,43.07,75771.8,3.21,-0.18081,0.00019,8.67952]
[1776785062475,43.07,75783.66,3.21,-0.17862,0.00018,8.61459]
[1776785062958,43.07,75783.66,3.21,-0.17862,0.00018,8.61459]
[1776785063207,43.07,75783.66,3.21,-0.17862,0.00018,8.61459]
[1776785063383,43.06,75776.09,3.21,-0.18001,0.00018,8.65585]
[1776785064529,43.06,75776.09,3.21,-0.18001,0.00018,8.65585]
[1776785065365,43.06,75759.68,3.21,-0.18306,0.00019,8.7454]
[1776785068000,43.06,75757.47,3.21,-0.18346,0.00019,8.75734]
[1776785068516,43.06,75749.98,3.21,-0.18487,0.00019,8.79803]
[1776785073999,43.06,75750.03,3.21,-0.18472,0.00019,8.7893]
[1776785075398,43.06,75751.64,3.21,-0.18441,0.00019,8.78044]
[1776785075449,43.06,75751.64,3.21,-0.18441,0.00019,8.78044]
[1776785075843,43.06,75754.11,3.21,-0.18395,0.00019,8.76687]
[1776785075892,43.06,75754.11,3.21,-0.18395,0.00019,8.76687]
[1776785076126,43.06,75763.01,3.21,-0.18228,0.00019,8.71826]
[1776785077335,43.06,75763.01,3.21,-0.18228,0.00019,8.71826]
[1776785077347,43.06,75763.01,3.21,-0.18228,0.00019,8.71826]
[1776785077405,43.06,75763.01,3.21,-0.18228,0.00019,8.71826]
[1776785077543,43.06,75765.68,3.21,-0.18178,0.00019,8.70361]
[1776785078516,43.06,75757.18,3.21,-0.18336,0.00019,8.74982]
[1776785083517,43.05,75758.33,3.21,-0.18312,0.00019,8.74286]
[1776785088129,43.04,75759.63,3.21,-0.18279,0.00019,8.73298]
[1776785088144,43.04,75759.63,3.21,-0.18279,0.00019,8.73298]
[1776785091766,43.03,75761.17,3.21,-0.18247,0.00019,8.72379]
[1776785091777,43.03,75761.17,3.21,-0.18247,0.00019,8.72379]
[1776785092156,43.03,75761.17,3.21,-0.18247,0.00019,8.72379]
[1776785092222,43.03,75761.17,3.21,-0.18247,0.00019,8.72379]
[1776785092256,43.03,75773.43,3.21,-0.18019,0.00019,8.65662]
[1776785093227,43.03,75773.43,3.21,-0.18019,0.00019,8.65662]
[1776785093329,43.03,75773.43,3.21,-0.18019,0.00019,8.65662]
[1776785093399,43.03,75773.43,3.21,-0.18019,0.00019,8.65662]
[1776785093966,43.03,75775.38,3.21,-0.17982,0.00018,8.64578]
[1776785094268,43.03,75775.38,3.21,-0.17982,0.00018,8.64578]
[1776785094513,43.03,75770.82,3.21,-0.18066,0.00019,8.67061]
[1776785096168,43.03,75767.59,3.21,-0.18126,0.00019,8.68818]
[1776785096173,43.03,75767.59,3.21,-0.18126,0.00019,8.68818]
[1776785096205,43.03,75767.59,3.21,-0.18126,0.00019,8.68818]
[1776785096215,43.03,75765.61,3.21,-0.18162,0.00019,8.69888]
[1776785098244,43.03,75765.61,3.21,-0.18162,0.00019,8.69877]
[1776785098565,43.02,75768.23,3.21,-0.18113,0.00019,8.68433]
[1776785100466,43.02,75773.93,3.21,-0.18006,0.00019,8.65295]
[1776785101512,43.02,75767.96,3.21,-0.18117,0.00019,8.6855]
[1776785101655,43.02,75767.96,3.21,-0.18117,0.00019,8.6855]
[1776785102247,43.02,75767.96,3.21,-0.18117,0.00019,8.68543]
[1776785103254,43.02,75755.53,3.21,-0.18348,0.00019,8.7533]
[1776785103778,43.02,75755.53,3.21,-0.18348,0.00019,8.7533]
[1776785103928,43.02,75755.53,3.21,-0.18348,0.00019,8.7533]
[1776785104000,43.02,75755.53,3.21,-0.18348,0.00019,8.7533]
[1776785104556,43.02,75755.53,3.21,-0.18348,0.00019,8.7533]
[1776785104261,43.02,75754.06,3.21,-0.18376,0.00019,8.76124]
[1776785105088,43.02,75754.06,3.21,-0.18376,0.00019,8.76124]
[1776785105270,43.02,75748.44,3.21,-0.18481,0.00019,8.79178]
[1776785106282,43.02,75758.94,3.21,-0.18284,0.00019,8.73457]
[1776785107288,43.02,75766.26,3.21,-0.18148,0.00019,8.69455]
[1776785111475,43.02,75764.94,3.21,-0.18172,0.00019,8.7017]
[1776785111529,43.02,75766.76,3.21,-0.18138,0.00019,8.69174]
[1776785114421,43.02,75760.49,3.21,-0.18255,0.00019,8.72617]
[1776785120101,43.02,75760.91,3.21,-0.18248,0.00019,8.72401]
[1776785120385,43.02,75755.59,3.21,-0.18347,0.00019,8.75297]
[1776785121581,43.02,75749.7,3.21,-0.18457,0.00019,8.78497]
[1776785123089,43.02,75749.7,3.21,-0.18457,0.00019,8.78487]
[1776785123590,43.02,75746.08,3.21,-0.18525,0.00019,8.80445]
[1776785123863,43.02,75746.08,3.21,-0.18525,0.00019,8.80445]
[1776785124558,43.02,75733.18,3.21,-0.18769,0.00019,8.87461]
[1776785124836,43.02,75733.18,3.21,-0.18769,0.00019,8.87461]
[1776785124868,43.02,75733.18,3.21,-0.18769,0.00019,8.87461]
[1776785124894,43.02,75733.18,3.21,-0.18769,0.00019,8.87461]
[1776785127463,43.02,75739.52,3.21,-0.18649,0.00019,8.84015]
[1776785129448,43.02,75734.48,3.21,-0.18744,0.00019,8.86751]
[1776785133514,43.02,75742.82,3.21,-0.18574,0.00019,8.81406]
[1776785135490,43.02,75737.44,3.21,-0.18675,0.00019,8.84332]
[1776785139518,43.02,75731.95,3.21,-0.18779,0.00019,8.87309]
[1776785142567,43.02,75740.88,3.21,-0.1861,0.00019,8.82436]
[1776785142884,43.02,75740.88,3.21,-0.1861,0.00019,8.82436]
[1776785143192,43.02,75740.88,3.21,-0.1861,0.00019,8.82436]
[1776785145560,43.02,75734.71,3.21,-0.18726,0.00019,8.85788]
[1776785149591,43.02,75729.0,3.21,-0.18834,0.00019,8.8887]
[1776785152614,43.01,75739.79,3.21,-0.18629,0.00019,8.82986]
[1776785154630,43.01,75733.54,3.21,-0.18747,0.00019,8.86381]
[1776785157645,43.01,75739.1,3.21,-0.18641,0.00019,8.83347]
[1776785162014,43.01,75737.62,3.21,-0.18669,0.00019,8.84151]
[1776785162680,43.01,75723.72,3.21,-0.18934,0.00019,8.91698]
[1776785163396,43.01,75723.72,3.21,-0.18934,0.00019,8.91698]
[1776785163686,43.01,75719.93,3.21,-0.19002,0.00019,8.93633]
[1776785163794,43.01,75719.93,3.21,-0.19002,0.00019,8.93633]
[1776785164695,43.0,75717.63,3.21,-0.19046,0.00019,8.94865]
[1776785169748,43.0,75716.59,3.21,-0.19063,0.00019,8.95365]
[1776785169813,43.0,75717.44,3.21,-0.19047,0.00019,8.949]
[1776785170710,43.0,75717.44,3.21,-0.19047,0.00019,8.949]
[1776785170931,43.0,75716.7,3.21,-0.19061,0.00019,8.95299]
[1776785171330,43.0,75706.19,3.21,-0.19264,0.00019,9.00988]
[1776785171745,43.0,75706.19,3.21,-0.19264,0.00019,9.00988]
[1776785171838,43.0,75705.55,3.21,-0.19276,0.00019,9.01331]
[1776785177240,43.0,75704.27,3.21,-0.193,0.00019,9.02008]
[1776785179380,43.0,75706.37,3.21,-0.19258,0.00019,9.00841]
[1776785179717,43.0,75703.93,3.21,-0.19305,0.00019,9.02155]
[1776785180295,43.0,75703.93,3.21,-0.19305,0.00019,9.02155]
[1776785180425,43.0,75703.93,3.21,-0.19305,0.00019,9.02155]
[1776785180695,42.99,75678.75,3.21,-0.19794,0.0002,9.15656]
[1776785180848,42.99,75678.75,3.21,-0.19794,0.0002,9.15656]
[1776785181508,42.99,75658.82,3.21,-0.20189,0.0002,9.26337]
[1776785182365,42.99,75658.82,3.21,-0.20189,0.0002,9.26337]
[1776785182444,43.0,75652.61,3.21,-0.20314,0.0002,9.29696]
[1776785183112,43.0,75652.61,3.21,-0.20314,0.0002,9.29696]
[1776785183198,43.0,75652.61,3.21,-0.20314,0.0002,9.29696]
[1776785183665,43.0,75642.58,3.21,-0.20515,0.0002,9.3504]
[1776785183835,43.0,75642.58,3.21,-0.20515,0.0002,9.3504]
[1776785183925,43.0,75642.58,3.21,-0.20515,0.0002,9.3504]
[1776785186146,42.99,75645.3,3.21,-0.20458,0.0002,9.33525]
[1776785186182,42.99,75645.3,3.21,-0.20458,0.0002,9.33525]
[1776785187386,42.99,75645.82,3.21,-0.20447,0.0002,9.33227]
[1776785187561,42.99,75645.82,3.21,-0.20447,0.0002,9.33227]
[1776785187680,42.99,75642.95,3.21,-0.20504,0.0002,9.34737]
[1776785190165,42.98,75641.69,3.21,-0.20525,0.0002,9.35299]
[1776785190585,42.98,75645.25,3.21,-0.20453,0.0002,9.33404]
[1776785191402,42.98,75645.25,3.21,-0.20453,0.0002,9.33404]
[1776785191437,42.98,75643.6,3.21,-0.20474,0.0002,9.33482]
[1776785192270,42.98,75643.6,3.21,-0.20474,0.0002,9.33482]
[1776785192371,42.98,75643.44,3.21,-0.20477,0.0002,9.33539]
[1776785194576,42.98,75651.51,3.21,-0.20314,0.0002,9.29212]
[1776785198533,42.98,75661.87,3.21,-0.20108,0.0002,9.23684]
[1776785203040,42.97,75645.95,3.21,-0.20421,0.0002,9.32076]
[1776785206407,42.97,75656.5,3.21,-0.20214,0.0002,9.26536]
[1776785212274,42.98,75652.37,3.21,-0.20297,0.0002,9.2877]
[1776785216576,42.98,75665.5,3.21,-0.20037,0.0002,9.21766]
[1776785218533,42.98,75665.73,3.21,-0.20032,0.0002,9.21647]
[1776785218746,42.98,75666.96,3.21,-0.20008,0.0002,9.20998]
[1776785220341,42.98,75670.6,3.21,-0.19936,0.0002,9.19056]
[1776785220442,42.98,75669.47,3.21,-0.19959,0.0002,9.19664]
[1776785222753,42.98,75661.87,3.21,-0.2011,0.0002,9.23753]
[1776785224238,42.98,75644.97,3.21,-0.20448,0.0002,9.32796]
[1776785225254,42.98,75644.97,3.21,-0.20448,0.0002,9.32796]
[1776785225708,42.98,75644.97,3.21,-0.20448,0.0002,9.32796]
[1776785225739,42.98,75644.97,3.21,-0.20448,0.0002,9.32796]
[1776785225777,42.98,75644.27,3.21,-0.20463,0.0002,9.33172]
[1776785225804,42.98,75644.27,3.21,-0.20463,0.0002,9.33172]
[1776785226306,42.98,75639.73,3.21,-0.20554,0.0002,9.35596]
[1776785227786,42.98,75639.36,3.21,-0.20562,0.0002,9.35803]
[1776785227843,42.98,75639.36,3.21,-0.20562,0.0002,9.35803]
[1776785227994,42.98,75639.36,3.21,-0.20562,0.0002,9.35803]
[1776785228076,42.98,75639.36,3.21,-0.20562,0.0002,9.35803]
[1776785228674,42.99,75631.02,3.21,-0.20733,0.0002,9.40308]
[1776785229741,42.99,75631.02,3.21,-0.20733,0.0002,9.40308]
[1776785229754,42.99,75622.58,3.21,-0.20907,0.0002,9.44836]
[1776785229804,42.99,75622.58,3.21,-0.20907,0.0002,9.44836]
[1776785231394,42.99,75618.85,3.21,-0.20983,0.0002,9.46821]
[1776785231770,42.99,75614.85,3.21,-0.21065,0.0002,9.4894]
[1776785233242,43.0,75606.95,3.21,-0.21227,0.00021,9.53111]
[1776785235739,43.0,75607.57,3.21,-0.21215,0.00021,9.52786]
[1776785236725,43.0,75618.21,3.21,-0.20997,0.0002,9.47193]
[1776785237334,43.0,75618.21,3.21,-0.20997,0.0002,9.47193]
[1776785237441,43.0,75618.21,3.21,-0.20997,0.0002,9.47193]
[1776785237593,43.0,75618.21,3.21,-0.20997,0.0002,9.47193]
[1776785237766,43.0,75618.21,3.21,-0.20997,0.0002,9.47193]
[1776785237629,43.0,75626.34,3.21,-0.20832,0.0002,9.42902]
[1776785238554,43.0,75645.41,3.21,-0.20449,0.0002,9.32812]
[1776785239304,43.0,75645.41,3.21,-0.20449,0.0002,9.32812]
[1776785239368,43.0,75645.41,3.21,-0.20449,0.0002,9.32812]
[1776785239392,43.0,75653.28,3.21,-0.20291,0.0002,9.28609]
[1776785241262,43.0,75659.71,3.21,-0.20163,0.0002,9.2518]
[1776785245656,43.0,75660.1,3.21,-0.20156,0.0002,9.24982]
[1776785245670,43.0,75660.1,3.21,-0.20156,0.0002,9.24982]
[1776785246068,43.0,75659.07,3.21,-0.20176,0.0002,9.25541]
[1776785246665,43.0,75659.63,3.21,-0.20166,0.0002,9.2525]
[1776785251886,43.0,75656.91,3.21,-0.20221,0.0002,9.26731]
[1776785257227,43.0,75656.66,3.21,-0.20214,0.0002,9.26068]
[1776785262381,43.0,75658.66,3.21,-0.20175,0.0002,9.25021]
[1776785262453,43.0,75666.03,3.21,-0.20029,0.0002,9.21085]
[1776785265424,43.01,75674.87,3.21,-0.19855,0.0002,9.16389]
[1776785270459,43.01,75677.92,3.21,-0.19797,0.0002,9.14793]
[1776785271725,43.01,75671.68,3.21,-0.1992,0.0002,9.18151]
[1776785275016,43.01,75672.81,3.21,-0.19899,0.0002,9.17567]
[1776785275781,43.01,75682.09,3.21,-0.19716,0.0002,9.12591]
[1776785277511,43.01,75687.64,3.21,-0.19608,0.0002,9.09626]
[1776785277966,43.01,75687.64,3.21,-0.19608,0.0002,9.09626]
[1776785278034,43.01,75687.64,3.21,-0.19608,0.0002,9.09626]
[1776785280441,43.02,75691.83,3.21,-0.19528,0.0002,9.07404]
[1776785280767,43.02,75695.79,3.21,-0.19451,0.00019,9.05277]
[1776785280930,43.02,75695.79,3.21,-0.19451,0.00019,9.05277]
[1776785281539,43.02,75695.79,3.21,-0.19451,0.00019,9.05285]
[1776785282543,43.02,75705.45,3.21,-0.19263,0.00019,9.00068]
[1776785283551,43.02,75698.73,3.21,-0.19394,0.00019,9.03701]
[1776785288591,43.02,75699.63,3.21,-0.19378,0.00019,9.03255]
[1776785291606,43.02,75704.36,3.21,-0.19286,0.00019,9.00698]
[1776785293621,43.02,75709.67,3.21,-0.19183,0.00019,8.97828]
[1776785298476,43.02,75712.96,3.21,-0.1912,0.00019,8.96057]
[1776785298523,43.02,75712.96,3.21,-0.1912,0.00019,8.96057]
[1776785298615,43.02,75712.96,3.21,-0.1912,0.00019,8.96057]
[1776785298644,43.02,75712.96,3.21,-0.1912,0.00019,8.96057]
[1776785298745,43.02,75714.08,3.21,-0.19099,0.00019,8.95456]
[1776785302684,43.02,75725.75,3.21,-0.18876,0.00019,8.89152]
[1776785303228,43.02,75725.75,3.21,-0.18876,0.00019,8.89152]
[1776785303692,43.02,75732.82,3.21,-0.18741,0.00019,8.85312]
[1776785304833,43.02,75732.82,3.21,-0.18741,0.00019,8.85312]
[1776785304909,43.02,75732.23,3.21,-0.18753,0.00019,8.85637]
[1776785305023,43.02,75732.23,3.21,-0.18753,0.00019,8.85637]
[1776785305795,43.02,75737.88,3.21,-0.18646,0.00019,8.8257]
[1776785307718,43.02,75733.14,3.21,-0.18735,0.00019,8.85134]
[1776785312781,43.02,75736.66,3.21,-0.18655,0.00019,8.824]
[1776785312810,43.02,75730.82,3.21,-0.18766,0.00019,8.8557]
[1776785312990,43.02,75730.82,3.21,-0.18766,0.00019,8.8557]
[1776785313085,43.02,75730.82,3.21,-0.18766,0.00019,8.8557]
[1776785313765,43.02,75730.82,3.21,-0.18766,0.00019,8.85568]
[1776785314744,43.02,75730.82,3.21,-0.18766,0.00019,8.85568]
[1776785314824,43.02,75730.82,3.21,-0.18766,0.00019,8.85568]
[1776785314846,43.02,75720.43,3.21,-0.18965,0.00019,8.91213]
[1776785315431,43.02,75720.43,3.21,-0.18965,0.00019,8.91213]
[1776785315444,43.02,75720.43,3.21,-0.18965,0.00019,8.91213]
[1776785315846,43.02,75721.22,3.21,-0.1895,0.00019,8.90782]
[1776785317879,43.02,75719.87,3.21,-0.18975,0.00019,8.91513]
[1776785318195,43.02,75719.87,3.21,-0.18975,0.00019,8.91512]
[1776785318207,43.02,75719.87,3.21,-0.18975,0.00019,8.91512]
[1776785318269,43.02,75719.87,3.21,-0.18975,0.00019,8.91512]
[1776785318336,43.02,75719.87,3.21,-0.18975,0.00019,8.91512]
[1776785318883,43.02,75709.09,3.21,-0.19183,0.00019,8.97348]
[1776785321818,43.02,75697.97,3.21,-0.19399,0.00019,9.03373]
[1776785325851,43.02,75690.23,3.21,-0.1955,0.0002,9.07554]
[1776785330145,43.02,75686.94,3.21,-0.19615,0.0002,9.0934]
[1776785331446,43.02,75685.98,3.21,-0.19633,0.0002,9.09859]
[1776785331892,43.02,75680.02,3.21,-0.1975,0.0002,9.13066]
[1776785332397,43.02,75680.02,3.21,-0.1975,0.0002,9.13066]
[1776785332898,43.02,75678.66,3.21,-0.19777,0.0002,9.13795]
[1776785335002,43.02,75675.23,3.21,-0.19845,0.0002,9.15645]
[1776785335017,43.02,75671.75,3.21,-0.19914,0.0002,9.17521]
[1776785338974,43.02,75666.47,3.21,-0.20019,0.0002,9.20365]
[1776785340820,43.02,75658.96,3.21,-0.20168,0.0002,9.24388]
[1776785341340,43.02,75658.96,3.21,-0.20168,0.0002,9.24388]
[1776785341513,43.02,75658.96,3.21,-0.20168,0.0002,9.24388]
[1776785341524,43.02,75658.96,3.21,-0.20168,0.0002,9.24388]
[1776785341637,43.02,75658.96,3.21,-0.20168,0.0002,9.24388]
[1776785341775,43.02,75653.41,3.21,-0.20279,0.0002,9.27344]
[1776785342867,43.02,75653.41,3.21,-0.20279,0.0002,9.27344]
[1776785342066,43.02,75641.88,3.21,-0.2051,0.0002,9.33485]
[1776785342920,43.02,75641.88,3.21,-0.2051,0.0002,9.33485]
[1776785343279,43.02,75641.88,3.21,-0.2051,0.0002,9.33485]
[1776785343415,43.02,75635.69,3.21,-0.20635,0.0002,9.36771]
[1776785344379,43.02,75635.69,3.21,-0.20635,0.0002,9.36771]
[1776785344477,43.02,75630.83,3.21,-0.20733,0.0002,9.39356]
[1776785345237,43.02,75630.83,3.21,-0.20733,0.0002,9.39356]
[1776785345593,43.02,75630.83,3.21,-0.20733,0.0002,9.39356]
[1776785345833,43.03,75627.22,3.21,-0.20806,0.0002,9.41271]
[1776785348814,43.03,75637.99,3.21,-0.20589,0.0002,9.35566]
[1776785352769,43.03,75630.56,3.21,-0.2074,0.0002,9.3954]
[1776785356269,43.03,75638.21,3.21,-0.20586,0.0002,9.35502]
[1776785357601,43.03,75643.81,3.21,-0.20474,0.0002,9.32534]
[1776785360298,43.03,75643.91,3.21,-0.20473,0.0002,9.32504]
[1776785362306,43.03,75644.14,3.21,-0.20469,0.0002,9.32404]
[1776785362313,43.03,75644.14,3.21,-0.20469,0.0002,9.32404]
[1776785363286,43.03,75644.08,3.21,-0.20471,0.0002,9.32448]
[1776785363336,43.03,75644.08,3.21,-0.20471,0.0002,9.32448]
[1776785363434,43.03,75641.37,3.21,-0.20526,0.0002,9.339]
[1776785364249,43.03,75641.37,3.21,-0.20526,0.0002,9.339]
[1776785364705,43.03,75641.37,3.21,-0.20526,0.0002,9.339]
[1776785364708,43.04,75643.99,3.21,-0.20473,0.0002,9.32517]
[1776785366882,43.04,75652.6,3.21,-0.20302,0.0002,9.27956]
[1776785367821,43.04,75665.93,3.21,-0.20037,0.0002,9.20853]
[1776785368093,43.04,75665.93,3.21,-0.20037,0.0002,9.20853]
[1776785368179,43.04,75665.93,3.21,-0.20037,0.0002,9.20853]
[1776785368775,43.04,75668.37,3.21,-0.19989,0.0002,9.19549]
[1776785369490,43.04,75668.37,3.21,-0.19989,0.0002,9.19549]
[1776785369857,43.04,75670.44,3.21,-0.19948,0.0002,9.18443]
[1776785371173,43.04,75685.73,3.21,-0.19635,0.0002,9.09446]
[1776785371997,43.04,75685.73,3.21,-0.19635,0.0002,9.09446]
[1776785372033,43.04,75685.73,3.21,-0.19635,0.0002,9.09446]
[1776785372666,43.04,75685.73,3.21,-0.19635,0.0002,9.09446]
[1776785372751,43.04,75685.73,3.21,-0.19635,0.0002,9.09446]
[1776785372768,43.04,75691.56,3.21,-0.19522,0.0002,9.06324]
[1776785375305,43.04,75684.47,3.21,-0.19662,0.0002,9.10184]
[1776785376054,43.04,75684.47,3.21,-0.19662,0.0002,9.10184]
[1776785376067,43.04,75684.47,3.21,-0.19662,0.0002,9.10184]
[1776785376071,43.04,75684.47,3.21,-0.19662,0.0002,9.10184]
[1776785376896,43.04,75683.19,3.21,-0.19688,0.0002,9.10889]
[1776785382031,43.05,75685.01,3.21,-0.19655,0.0002,9.09988]
[1776785382250,43.05,75684.9,3.21,-0.19657,0.0002,9.1005]
[1776785383712,43.05,75692.68,3.21,-0.19505,0.00019,9.05872]
[1776785386639,43.05,75699.1,3.21,-0.1938,0.00019,9.02401]
[1776785389624,43.05,75698.57,3.21,-0.1939,0.00019,9.02687]
[1776785391627,43.05,75699.38,3.21,-0.19375,0.00019,9.0225]
[1776785391635,43.05,75699.38,3.21,-0.19375,0.00019,9.0225]
[1776785395544,43.05,75694.12,3.21,-0.19477,0.00019,9.05079]
[1776785398466,43.05,75701.04,3.21,-0.19342,0.00019,9.01333]
[1776785401108,43.05,75700.12,3.21,-0.19359,0.00019,9.01825]
[1776785401603,43.05,75702.26,3.21,-0.19318,0.00019,9.0067]
[1776785403533,43.05,75702.26,3.21,-0.19318,0.00019,9.00668]
[1776785403937,43.05,75702.87,3.21,-0.19306,0.00019,9.00338]
[1776785404194,43.05,75702.87,3.21,-0.19306,0.00019,9.00338]
[1776785404554,43.05,75702.87,3.21,-0.19306,0.00019,9.00338]
[1776785404654,43.05,75724.9,3.21,-0.18882,0.00019,8.88415]
[1776785406658,43.05,75716.86,3.21,-0.19036,0.00019,8.9277]
[1776785409446,43.05,75723.15,3.21,-0.18915,0.00019,8.89352]
[1776785410054,43.05,75723.15,3.21,-0.18915,0.00019,8.89352]
[1776785410129,43.05,75723.15,3.21,-0.18915,0.00019,8.89352]
[1776785410448,43.05,75712.65,3.21,-0.19117,0.00019,8.95046]
[1776785412882,43.05,75705.05,3.21,-0.19264,0.00019,8.9916]
[1776785415326,43.05,75706.0,3.21,-0.19245,0.00019,8.98646]
[1776785415381,43.05,75706.0,3.21,-0.19245,0.00019,8.98646]
[1776785416111,43.05,75706.0,3.21,-0.19245,0.00019,8.98646]
[1776785416186,43.05,75706.0,3.21,-0.19245,0.00019,8.98646]
[1776785416229,43.05,75706.0,3.21,-0.19245,0.00019,8.98646]
[1776785416310,43.05,75706.0,3.21,-0.19245,0.00019,8.98646]
[1776785417497,43.05,75714.2,3.21,-0.19087,0.00019,8.94216]
[1776785418095,43.05,75714.2,3.21,-0.19087,0.00019,8.94216]
[1776785418219,43.05,75714.2,3.21,-0.19087,0.00019,8.94216]
[1776785418652,43.05,75714.5,3.21,-0.19082,0.00019,8.9406]
[1776785420071,43.05,75714.45,3.21,-0.19083,0.00019,8.94094]
[1776785420856,43.05,75714.59,3.21,-0.1908,0.00019,8.94026]
[1776785422075,43.05,75712.95,3.21,-0.19112,0.00019,8.94921]
[1776785422085,43.05,75712.95,3.21,-0.19112,0.00019,8.94921]
[1776785422534,43.05,75712.95,3.21,-0.19112,0.00019,8.94928]
[1776785423971,43.05,75712.95,3.21,-0.19112,0.00019,8.94928]
[1776785425554,43.05,75704.74,3.21,-0.19272,0.00019,8.99382]
[1776785426759,43.05,75697.44,3.21,-0.19413,0.00019,9.03321]
[1776785427230,43.05,75697.44,3.21,-0.19413,0.00019,9.03321]
[1776785427553,43.05,75697.44,3.21,-0.19413,0.00019,9.03321]
[1776785427631,43.05,75682.2,3.21,-0.19711,0.0002,9.1153]
[1776785428140,43.05,75682.2,3.21,-0.19711,0.0002,9.1153]
[1776785428911,43.05,75679.15,3.21,-0.19771,0.0002,9.13168]
[1776785432261,43.05,75679.24,3.21,-0.19757,0.0002,9.12326]
[1776785432826,43.05,75683.26,3.21,-0.19678,0.0002,9.10164]
[1776785437874,43.05,75684.82,3.21,-0.19647,0.0002,9.09303]
[1776785437913,43.05,75686.78,3.21,-0.19608,0.0002,9.08242]
[1776785439890,43.05,75686.78,3.21,-0.19608,0.0002,9.08235]
[1776785439950,43.05,75686.78,3.21,-0.19608,0.0002,9.0823]
[1776785441673,43.05,75678.0,3.21,-0.1978,0.0002,9.12945]
[1776785442316,43.05,75678.0,3.21,-0.1978,0.0002,9.12945]
[1776785442353,43.05,75678.0,3.21,-0.1978,0.0002,9.12945]
[1776785442597,43.05,75678.0,3.21,-0.1978,0.0002,9.12945]
[1776785442951,43.05,75656.67,3.21,-0.20203,0.0002,9.24361]
[1776785444291,43.05,75656.67,3.21,-0.20203,0.0002,9.24367]
[1776785444326,43.05,75656.67,3.21,-0.20203,0.0002,9.24367]
[1776785444387,43.05,75656.67,3.21,-0.20203,0.0002,9.24367]
[1776785444409,43.05,75656.67,3.21,-0.20203,0.0002,9.24367]
[1776785444579,43.05,75656.67,3.21,-0.20203,0.0002,9.24367]
[1776785444696,43.05,75651.86,3.21,-0.20299,0.0002,9.2693]
[1776785447529,43.05,75649.56,3.21,-0.20344,0.0002,9.28142]
[1776785447717,43.05,75652.1,3.21,-0.20293,0.0002,9.26781]
[1776785448904,43.05,75672.88,3.21,-0.1988,0.0002,9.15666]
[1776785451748,43.05,75665.07,3.21,-0.20035,0.0002,9.1986]
[1776785456781,43.05,75661.86,3.21,-0.20099,0.0002,9.21579]
[1776785459802,43.05,75667.36,3.21,-0.1999,0.0002,9.18638]
[1776785460501,43.05,75667.36,3.21,-0.1999,0.0002,9.18638]
[1776785460689,43.05,75667.36,3.21,-0.1999,0.0002,9.18638]
[1776785460757,43.05,75667.36,3.21,-0.1999,0.0002,9.18638]
[1776785460804,43.05,75667.36,3.21,-0.1999,0.0002,9.18638]
[1776785460920,43.05,75675.22,3.21,-0.19835,0.0002,9.1443]
[1776785461392,43.05,75675.22,3.21,-0.19835,0.0002,9.1443]
[1776785462516,43.05,75675.22,3.21,-0.19835,0.0002,9.14433]
[1776785462746,43.05,75675.22,3.21,-0.19835,0.0002,9.14433]
[1776785462886,43.05,75675.22,3.21,-0.19835,0.0002,9.14433]
[1776785462951,43.05,75692.99,3.21,-0.19486,0.00019,9.04876]
[1776785463397,43.05,75692.99,3.21,-0.19486,0.00019,9.04876]
[1776785463839,43.05,75692.99,3.21,-0.19486,0.00019,9.04876]
[1776785463912,43.05,75699.27,3.21,-0.19364,0.00019,9.01494]
[1776785464698,43.05,75699.27,3.21,-0.19364,0.00019,9.01494]
[1776785464881,43.05,75705.28,3.21,-0.19247,0.00019,8.98244]
[1776785466857,43.05,75699.04,3.21,-0.19368,0.00019,9.01614]
[1776785469803,43.05,75699.76,3.21,-0.19354,0.00019,9.01222]
[1776785469875,43.05,75698.15,3.21,-0.19385,0.00019,9.02089]
[1776785470881,43.05,75688.17,3.21,-0.1958,0.0002,9.07463]
[1776785471888,43.05,75680.53,3.21,-0.1973,0.0002,9.11565]
[1776785473137,43.05,75676.89,3.21,-0.19801,0.0002,9.13518]
[1776785473166,43.05,75676.89,3.21,-0.19801,0.0002,9.13518]
[1776785473175,43.05,75676.89,3.21,-0.19801,0.0002,9.13518]
[1776785473902,43.05,75677.29,3.21,-0.19793,0.0002,9.133]
[1776785474373,43.05,75677.29,3.21,-0.19793,0.0002,9.133]
[1776785474908,43.04,75685.24,3.21,-0.19637,0.0002,9.09018]
[1776785475320,43.04,75685.24,3.21,-0.19637,0.0002,9.09018]
[1776785475971,43.04,75676.43,3.21,-0.19809,0.0002,9.13745]
[1776785478335,43.04,75672.55,3.21,-0.19886,0.0002,9.15824]
[1776785478351,43.04,75672.55,3.21,-0.19886,0.0002,9.15824]
[1776785478479,43.04,75672.55,3.21,-0.19886,0.0002,9.15824]
[1776785478635,43.04,75672.55,3.21,-0.19886,0.0002,9.15824]
[1776785478937,43.04,75673.11,3.21,-0.19875,0.0002,9.15519]
[1776785479944,43.04,75682.14,3.21,-0.19697,0.0002,9.10668]
[1776785481214,43.04,75685.54,3.21,-0.1963,0.0002,9.08833]
[1776785481325,43.04,75685.54,3.21,-0.1963,0.0002,9.08833]
[1776785481962,43.04,75686.14,3.21,-0.19618,0.0002,9.08504]
[1776785482093,43.04,75686.14,3.21,-0.19618,0.0002,9.08504]
[1776785483015,43.04,75696.77,3.21,-0.1941,0.00019,9.02774]
[1776785483326,43.04,75696.77,3.21,-0.1941,0.00019,9.02774]
[1776785483979,43.04,75697.14,3.21,-0.19403,0.00019,9.02573]
[1776785489017,43.04,75697.63,3.21,-0.19393,0.00019,9.02303]
[1776785491139,43.04,75698.97,3.21,-0.19355,0.00019,9.00786]
[1776785491608,43.04,75698.97,3.21,-0.19355,0.00019,9.00786]
[1776785493897,43.04,75698.58,3.21,-0.19363,0.00019,9.00992]
[1776785494056,43.04,75701.09,3.21,-0.19314,0.00019,8.99636]
[1776785495062,43.04,75707.67,3.21,-0.19186,0.00019,8.9608]
[1776785496065,43.04,75714.85,3.21,-0.19048,0.00019,8.92199]
[1776785497074,43.04,75720.77,3.21,-0.18935,0.00019,8.89]
[1776785501101,43.04,75726.36,3.21,-0.18828,0.00019,8.85966]
[1776785504394,43.04,75723.39,3.21,-0.18885,0.00019,8.87578]
[1776785504492,43.04,75719.75,3.21,-0.18954,0.00019,8.8955]
[1776785508104,43.04,75714.32,3.21,-0.19059,0.00019,8.92495]
[1776785508205,43.04,75714.81,3.21,-0.19049,0.00019,8.92218]
[1776785511995,43.04,75714.24,3.21,-0.1906,0.00019,8.92521]
[1776785512088,43.04,75714.47,3.21,-0.19055,0.00019,8.92385]
[1776785514875,43.04,75709.35,3.21,-0.19153,0.00019,8.95135]
[1776785517613,43.04,75702.4,3.21,-0.19287,0.00019,8.98875]
[1776785518295,43.04,75696.49,3.21,-0.19401,0.00019,9.02064]
[1776785522861,43.04,75690.52,3.21,-0.19517,0.0002,9.0526]
[1776785524631,43.03,75695.47,3.21,-0.1942,0.00019,9.02577]
[1776785529070,43.03,75696.56,3.21,-0.19398,0.00019,9.01979]
[1776785529085,43.03,75684.11,3.21,-0.19641,0.0002,9.08681]
[1776785529348,43.03,75684.11,3.21,-0.19641,0.0002,9.08681]
[1776785529430,43.03,75682.46,3.21,-0.19673,0.0002,9.09556]
[1776785533081,43.03,75679.01,3.21,-0.1974,0.0002,9.11384]
[1776785533327,43.03,75675.98,3.21,-0.198,0.0002,9.13004]
[1776785536081,43.03,75680.84,3.21,-0.19704,0.0002,9.1039]
[1776785536532,43.03,75680.84,3.21,-0.19704,0.0002,9.1039]
[1776785536667,43.03,75680.84,3.21,-0.19704,0.0002,9.1039]
[1776785536980,43.03,75680.84,3.21,-0.19704,0.0002,9.1039]
[1776785537102,43.03,75695.07,3.21,-0.19425,0.00019,9.02721]
[1776785537185,43.03,75695.07,3.21,-0.19425,0.00019,9.02721]
[1776785538122,43.03,75712.5,3.21,-0.19087,0.00019,8.93296]
[1776785538317,43.03,75712.5,3.21,-0.19087,0.00019,8.93296]
[1776785538380,43.03,75713.53,3.21,-0.19067,0.00019,8.92724]
[1776785539469,43.03,75713.53,3.21,-0.19067,0.00019,8.92724]
[1776785543564,43.03,75711.89,3.21,-0.19098,0.00019,8.93598]
[1776785543638,43.03,75711.89,3.21,-0.19098,0.00019,8.93598]
[1776785543740,43.03,75710.72,3.21,-0.19121,0.00019,8.94228]
[1776785544634,43.03,75710.72,3.21,-0.19121,0.00019,8.94228]
[1776785545210,43.03,75710.75,3.21,-0.1912,0.00019,8.94207]
[1776785545761,43.03,75720.46,3.21,-0.18933,0.00019,8.8894]
[1776785550451,43.03,75727.47,3.21,-0.18798,0.00019,8.85107]
[1776785552467,43.02,75721.1,3.21,-0.18907,0.00019,8.87759]
[1776785557503,43.02,75722.99,3.21,-0.18869,0.00019,8.86687]
[1776785559008,43.02,75716.84,3.21,-0.18987,0.00019,8.90014]
[1776785561531,43.02,75721.66,3.21,-0.18893,0.00019,8.87366]
[1776785564759,43.02,75720.82,3.21,-0.18909,0.00019,8.87803]
[1776785564811,43.02,75719.79,3.21,-0.18928,0.00019,8.88352]
[1776785566498,43.02,75724.26,3.21,-0.18842,0.00019,8.85916]
[1776785566599,43.02,75722.42,3.21,-0.18877,0.00019,8.86904]
[1776785572149,43.01,75725.1,3.21,-0.18825,0.00019,8.85417]
[1776785572331,43.01,75725.1,3.21,-0.18825,0.00019,8.85408]
[1776785572953,43.01,75725.1,3.21,-0.18825,0.00019,8.85408]
[1776785573111,43.01,75725.1,3.21,-0.18825,0.00019,8.85408]
[1776785573144,43.01,75737.08,3.21,-0.18596,0.00019,8.78894]
[1776785574764,43.01,75753.58,3.21,-0.18284,0.00019,8.69883]
[1776785575605,43.01,75753.58,3.21,-0.18284,0.00019,8.69883]
[1776785575613,43.01,75753.58,3.21,-0.18284,0.00019,8.69883]
[1776785575620,43.01,75753.58,3.21,-0.18284,0.00019,8.69883]
[1776785576020,43.01,75753.58,3.21,-0.18284,0.00019,8.69883]
[1776785576075,43.01,75753.58,3.21,-0.18284,0.00019,8.69883]
[1776785576121,43.01,75756.61,3.21,-0.18227,0.00019,8.68211]
[1776785576872,43.01,75756.61,3.21,-0.18227,0.00019,8.68211]
[1776785577994,43.01,75769.52,3.21,-0.17985,0.00019,8.6111]
[1776785581656,43.01,75773.73,3.21,-0.17906,0.00019,8.58793]
[1776785581757,43.01,75773.73,3.21,-0.17906,0.00019,8.58793]
[1776785581941,43.01,75773.73,3.21,-0.17906,0.00019,8.58793]
[1776785581972,43.01,75773.73,3.21,-0.17906,0.00019,8.58793]
[1776785581989,43.01,75773.73,3.21,-0.17906,0.00019,8.58793]
[1776785581993,43.01,75773.73,3.21,-0.17906,0.00019,8.58793]
[1776785582047,43.01,75777.1,3.21,-0.17844,0.00018,8.5694]
[1776785583718,43.01,75771.97,3.21,-0.17939,0.00019,8.59747]
[1776785584831,43.01,75771.97,3.21,-0.17939,0.00019,8.59747]
[1776785584930,43.01,75766.09,3.21,-0.18048,0.00019,8.62959]
[1776785585803,43.01,75759.53,3.21,-0.1817,0.00019,8.66538]
[1776785592022,42.99,75758.68,3.21,-0.18179,0.00019,8.66812]
[1776785592122,42.99,75765.58,3.21,-0.1805,0.00019,8.6301]
[1776785597816,42.98,75768.27,3.21,-0.17993,0.00019,8.61347]
[1776785603025,42.98,75769.97,3.21,-0.17958,0.00019,8.60319]
[1776785604051,42.97,75769.17,3.21,-0.17973,0.00019,8.60751]
[1776785604175,42.97,75757.15,3.21,-0.18195,0.00019,8.6727]
[1776785604968,42.97,75757.15,3.21,-0.18195,0.00019,8.6727]
[1776785604969,42.97,75740.99,3.21,-0.18499,0.00019,8.76094]
[1776785605998,42.97,75740.99,3.21,-0.18499,0.00019,8.76094]
[1776785606121,42.97,75740.99,3.21,-0.18499,0.00019,8.76094]
[1776785606168,42.97,75740.99,3.21,-0.18499,0.00019,8.76094]
[1776785606204,42.97,75732.04,3.21,-0.18669,0.00019,8.80947]
[1776785607454,42.97,75732.04,3.21,-0.18669,0.00019,8.80947]
[1776785607467,42.97,75732.04,3.21,-0.18669,0.00019,8.80947]
[1776785607835,42.97,75732.04,3.21,-0.18669,0.00019,8.80947]
[1776785607923,42.97,75732.04,3.21,-0.18669,0.00019,8.80947]
[1776785607936,42.97,75721.13,3.21,-0.18876,0.00019,8.86865]
[1776785608301,42.97,75721.13,3.21,-0.18876,0.00019,8.86865]
[1776785609086,42.97,75721.13,3.21,-0.18876,0.00019,8.86865]
[1776785609179,42.97,75721.13,3.21,-0.18876,0.00019,8.86865]
[1776785609128,42.97,75715.69,3.21,-0.1898,0.00019,8.89796]
[1776785609277,42.97,75715.69,3.21,-0.1898,0.00019,8.89796]
[1776785610016,42.97,75710.02,3.21,-0.19089,0.00019,8.92863]
[1776785615943,42.96,75710.04,3.21,-0.19076,0.00019,8.92035]
[1776785619102,42.96,75708.83,3.21,-0.19099,0.00019,8.92678]
[1776785620278,42.96,75705.39,3.21,-0.19165,0.00019,8.94529]
[1776785620293,42.96,75705.39,3.21,-0.19165,0.00019,8.94529]
[1776785620981,42.96,75693.71,3.21,-0.19392,0.0002,9.00841]
[1776785621987,42.96,75686.73,3.21,-0.19528,0.0002,9.04596]
[1776785622995,42.96,75681.12,3.21,-0.19638,0.0002,9.07621]
[1776785623376,42.96,75681.12,3.21,-0.19638,0.0002,9.07621]
[1776785623443,42.96,75681.12,3.21,-0.19638,0.0002,9.07621]
[1776785624055,42.96,75681.12,3.21,-0.19638,0.0002,9.07621]
[1776785624153,42.96,75688.67,3.21,-0.19489,0.0002,9.0354]
[1776785626380,42.96,75692.46,3.21,-0.19414,0.0002,9.01473]
[1776785626918,42.96,75692.46,3.21,-0.19414,0.0002,9.01473]
[1776785627093,42.96,75690.32,3.21,-0.19456,0.0002,9.02618]
[1776785628380,42.96,75690.32,3.21,-0.19456,0.0002,9.02615]
[1776785628627,42.96,75690.32,3.21,-0.19456,0.0002,9.02615]
[1776785629036,42.96,75692.34,3.21,-0.19416,0.0002,9.01524]
[1776785629580,42.96,75692.34,3.21,-0.19416,0.0002,9.01524]
[1776785630151,42.96,75685.07,3.21,-0.19558,0.0002,9.05441]
[1776785631129,42.96,75680.44,3.21,-0.19649,0.0002,9.07935]
[1776785634202,42.96,75673.54,3.21,-0.19784,0.0002,9.11625]
[1776785634701,42.96,75673.54,3.21,-0.19784,0.0002,9.11625]
[1776785634749,42.96,75673.54,3.21,-0.19784,0.0002,9.11625]
[1776785634780,42.96,75673.54,3.21,-0.19784,0.0002,9.11625]
[1776785635183,42.96,75672.76,3.21,-0.198,0.0002,9.12047]
[1776785636019,42.96,75672.76,3.21,-0.198,0.0002,9.12047]
[1776785636234,42.96,75672.03,3.21,-0.19814,0.0002,9.12441]
[1776785636688,42.96,75672.03,3.21,-0.19814,0.0002,9.12441]
[1776785636691,42.96,75672.03,3.21,-0.19814,0.0002,9.12441]
[1776785636750,42.96,75672.03,3.21,-0.19814,0.0002,9.12441]
[1776785637031,42.96,75672.03,3.21,-0.19814,0.0002,9.12441]
[1776785637043,42.96,75672.03,3.21,-0.19814,0.0002,9.12441]
[1776785637133,42.96,75669.41,3.21,-0.19866,0.0002,9.1385]
[1776785638249,42.96,75661.3,3.21,-0.20027,0.0002,9.18205]
[1776785638317,42.96,75661.3,3.21,-0.20027,0.0002,9.18205]
[1776785638327,42.96,75661.3,3.21,-0.20027,0.0002,9.18205]
[1776785638330,42.96,75661.3,3.21,-0.20027,0.0002,9.18205]
[1776785638357,42.96,75661.3,3.21,-0.20027,0.0002,9.18205]
[1776785638647,42.96,75661.3,3.21,-0.20027,0.0002,9.18205]
[1776785639167,42.96,75656.68,3.21,-0.20119,0.0002,9.2068]
[1776785640738,42.96,75656.3,3.21,-0.20127,0.0002,9.20879]
[1776785640743,42.96,75656.3,3.21,-0.20127,0.0002,9.20879]
[1776785640749,42.96,75656.3,3.21,-0.20127,0.0002,9.20879]
[1776785641754,42.96,75656.86,3.21,-0.20115,0.0002,9.20564]
[1776785642158,42.96,75650.81,3.21,-0.20236,0.0002,9.23802]
[1776785642398,42.96,75650.81,3.21,-0.20236,0.0002,9.23802]
[1776785642413,42.96,75650.81,3.21,-0.20236,0.0002,9.23802]
[1776785642448,42.96,75650.81,3.21,-0.20236,0.0002,9.23802]
[1776785642481,42.96,75650.81,3.21,-0.20236,0.0002,9.23802]
[1776785642990,42.96,75650.81,3.21,-0.20236,0.0002,9.23802]
[1776785643033,42.96,75650.81,3.21,-0.20236,0.0002,9.23802]
[1776785643134,42.96,75650.81,3.21,-0.20236,0.0002,9.23808]
[1776785644141,42.96,75640.24,3.21,-0.20449,0.0002,9.29453]
[1776785644271,42.96,75640.24,3.21,-0.20449,0.0002,9.29453]
[1776785645149,42.96,75641.65,3.21,-0.2042,0.0002,9.28701]
[1776785647168,42.96,75636.1,3.21,-0.20532,0.0002,9.31655]
[1776785652206,42.96,75636.97,3.21,-0.20515,0.0002,9.31208]
[1776785652212,42.96,75638.35,3.21,-0.20487,0.0002,9.30473]
[1776785652893,42.96,75638.35,3.21,-0.20487,0.0002,9.30473]
[1776785652909,42.96,75638.35,3.21,-0.20487,0.0002,9.30473]
[1776785652955,42.96,75638.35,3.21,-0.20487,0.0002,9.30473]
[1776785652964,42.96,75638.35,3.21,-0.20487,0.0002,9.30473]
[1776785653365,42.96,75638.35,3.21,-0.20487,0.0002,9.30477]
[1776785654211,42.96,75639.37,3.21,-0.20467,0.0002,9.29938]
[1776785654900,42.96,75639.37,3.21,-0.20467,0.0002,9.29938]
[1776785654955,42.96,75639.37,3.21,-0.20467,0.0002,9.29938]
[1776785655220,42.96,75639.59,3.21,-0.20463,0.0002,9.29825]
[1776785655714,42.96,75639.59,3.21,-0.20463,0.0002,9.29825]
[1776785656226,42.96,75639.38,3.21,-0.20467,0.0002,9.29937]
[1776785656977,42.96,75639.38,3.21,-0.20467,0.0002,9.29937]
[1776785656980,42.96,75639.38,3.21,-0.20467,0.0002,9.29937]
[1776785657237,42.96,75636.8,3.21,-0.20519,0.0002,9.31321]
[1776785658991,42.96,75634.24,3.21,-0.20571,0.0002,9.32688]
[1776785659248,42.96,75634.02,3.21,-0.20576,0.0002,9.32805]
[1776785661261,42.96,75629.24,3.21,-0.20673,0.0002,9.35347]
[1776785666202,42.96,75635.09,3.21,-0.20554,0.0002,9.3223]
[1776785667003,42.96,75635.09,3.21,-0.20554,0.0002,9.3223]
[1776785667030,42.96,75635.09,3.21,-0.20554,0.0002,9.3223]
[1776785667038,42.96,75635.09,3.21,-0.20554,0.0002,9.3223]
[1776785667228,42.96,75635.09,3.21,-0.20554,0.0002,9.3223]
[1776785667075,42.96,75630.36,3.21,-0.2065,0.0002,9.34745]
[1776785668129,42.96,75630.36,3.21,-0.2065,0.0002,9.34745]
[1776785669059,42.96,75633.99,3.21,-0.20576,0.0002,9.32812]
[1776785669146,42.96,75636.45,3.21,-0.20526,0.0002,9.31503]
[1776785673537,42.96,75636.72,3.21,-0.20509,0.0002,9.30574]
[1776785673634,42.96,75635.44,3.21,-0.20535,0.0002,9.31255]
[1776785674803,42.96,75635.44,3.21,-0.20535,0.0002,9.31255]
[1776785675177,42.96,75631.85,3.21,-0.20608,0.0002,9.3317]
[1776785676091,42.96,75631.85,3.21,-0.20608,0.0002,9.3317]
[1776785676131,42.96,75631.06,3.21,-0.20624,0.0002,9.3359]
[1776785677010,42.96,75631.06,3.21,-0.20624,0.0002,9.3359]
[1776785677218,42.96,75631.2,3.21,-0.20621,0.0002,9.33515]
[1776785679965,42.96,75638.22,3.21,-0.20479,0.0002,9.29779]
[1776785681165,42.96,75643.19,3.21,-0.20379,0.0002,9.27131]
[1776785686437,42.96,75641.83,3.21,-0.20408,0.0002,9.27886]
[1776785691369,42.96,75646.23,3.21,-0.2032,0.0002,9.25555]
[1776785691791,42.96,75646.23,3.21,-0.2032,0.0002,9.25555]
[1776785691962,42.96,75646.23,3.21,-0.2032,0.0002,9.25555]
[1776785692021,42.96,75657.91,3.21,-0.20086,0.0002,9.19319]
[1776785692805,42.96,75668.33,3.21,-0.19879,0.0002,9.13728]
[1776785694985,42.96,75668.33,3.21,-0.19879,0.0002,9.13728]
[1776785695017,42.96,75668.33,3.21,-0.19879,0.0002,9.13728]
[1776785695061,42.96,75668.33,3.21,-0.19879,0.0002,9.13728]
[1776785695162,42.96,75666.43,3.21,-0.19916,0.0002,9.14743]
[1776785696458,42.96,75666.43,3.21,-0.19916,0.0002,9.14743]
[1776785697208,42.96,75665.45,3.21,-0.19936,0.0002,9.15262]
[1776785698677,42.96,75660.05,3.21,-0.20043,0.0002,9.18152]
[1776785704545,42.96,75663.25,3.21,-0.19979,0.0002,9.16421]
[1776785705894,42.96,75663.79,3.21,-0.19968,0.0002,9.16125]
[1776785706263,42.96,75653.08,3.21,-0.20182,0.0002,9.21871]
[1776785707487,42.96,75649.39,3.21,-0.20255,0.0002,9.23845]
[1776785707564,42.96,75649.39,3.21,-0.20255,0.0002,9.23845]
[1776785707615,42.96,75649.39,3.21,-0.20255,0.0002,9.23845]
[1776785707666,42.96,75648.7,3.21,-0.20269,0.0002,9.24212]
[1776785709758,42.96,75642.96,3.21,-0.20384,0.0002,9.27272]
[1776785711037,42.96,75642.96,3.21,-0.20384,0.0002,9.27272]
[1776785711049,42.96,75642.96,3.21,-0.20384,0.0002,9.27272]
[1776785711054,42.96,75638.91,3.21,-0.20466,0.0002,9.29436]
[1776785711530,42.96,75638.91,3.21,-0.20466,0.0002,9.29436]
[1776785712221,42.96,75638.91,3.21,-0.20466,0.0002,9.29436]
[1776785712389,42.96,75639.82,3.21,-0.20448,0.0002,9.28954]
[1776785713627,42.96,75644.79,3.21,-0.20348,0.0002,9.26312]
[1776785715642,42.96,75650.18,3.21,-0.2024,0.0002,9.23446]
[1776785720676,42.97,75653.32,3.21,-0.20179,0.0002,9.2181]
[1776785725782,42.97,75653.84,3.21,-0.2017,0.0002,9.21571]
[1776785726220,42.97,75646.92,3.21,-0.20309,0.0002,9.25279]
[1776785726995,42.97,75646.92,3.21,-0.20309,0.0002,9.25279]
[1776785727211,42.97,75629.89,3.21,-0.20653,0.0002,9.34356]
[1776785729281,42.97,75629.89,3.21,-0.20653,0.0002,9.34358]
[1776785729349,42.97,75623.85,3.21,-0.20776,0.0002,9.37567]
[1776785733006,42.97,75626.39,3.21,-0.20713,0.0002,9.35447]
[1776785733108,42.97,75624.42,3.21,-0.20754,0.0002,9.36497]
[1776785734420,42.97,75624.42,3.21,-0.20754,0.0002,9.365]
[1776785734595,42.97,75624.42,3.21,-0.20754,0.0002,9.365]
[1776785734779,42.97,75621.84,3.21,-0.20806,0.0002,9.3787]
[1776785735430,42.97,75621.84,3.21,-0.20806,0.0002,9.3787]
[1776785735788,42.97,75620.68,3.21,-0.2083,0.0002,9.38486]
[1776785737019,42.97,75620.68,3.21,-0.2083,0.0002,9.38486]
[1776785737057,42.97,75627.95,3.21,-0.20682,0.0002,9.34633]
[1776785738709,42.97,75627.95,3.21,-0.20682,0.0002,9.34639]
[1776785741662,42.97,75626.38,3.21,-0.20715,0.0002,9.35484]
[1776785741833,42.97,75630.65,3.21,-0.20628,0.0002,9.33224]
[1776785742837,42.97,75624.05,3.21,-0.20762,0.0002,9.36731]
[1776785747257,42.97,75618.1,3.21,-0.20884,0.0002,9.39888]
[1776785749967,42.97,75610.29,3.21,-0.21044,0.00021,9.4402]
[1776785753913,42.97,75604.77,3.21,-0.21158,0.00021,9.46935]
[1776785758948,42.97,75605.88,3.21,-0.21134,0.00021,9.4633]
[1776785761357,42.97,75606.78,3.21,-0.21115,0.00021,9.45854]
[1776785762107,42.97,75606.78,3.21,-0.21115,0.00021,9.45853]
[1776785762112,42.97,75606.78,3.21,-0.21115,0.00021,9.45853]
[1776785762168,42.97,75605.55,3.21,-0.21141,0.00021,9.46502]
[1776785763971,42.97,75605.55,3.21,-0.21141,0.00021,9.46501]
[1776785764333,42.97,75594.12,3.21,-0.21377,0.00021,9.52512]
[1776785764501,42.97,75594.12,3.21,-0.21377,0.00021,9.52512]
[1776785764534,42.97,75594.12,3.21,-0.21377,0.00021,9.52512]
[1776785764639,42.97,75594.12,3.21,-0.21377,0.00021,9.52512]
[1776785764677,42.97,75594.12,3.21,-0.21377,0.00021,9.52512]
[1776785764873,42.97,75594.12,3.21,-0.21377,0.00021,9.52512]
[1776785765111,42.97,75594.12,3.21,-0.21377,0.00021,9.52512]
[1776785765131,42.97,75581.59,3.21,-0.21637,0.00021,9.59083]
[1776785765588,42.97,75581.59,3.21,-0.21637,0.00021,9.59083]
[1776785765626,42.97,75581.59,3.21,-0.21637,0.00021,9.59083]
[1776785766296,42.97,75581.59,3.21,-0.21637,0.00021,9.59083]
[1776785766404,42.97,75573.55,3.21,-0.21806,0.00021,9.63279]
[1776785766785,42.97,75573.55,3.21,-0.21806,0.00021,9.63279]
[1776785766853,42.97,75573.55,3.21,-0.21806,0.00021,9.63279]
[1776785767014,42.97,75573.55,3.21,-0.21806,0.00021,9.63279]
[1776785767177,42.97,75573.55,3.21,-0.21806,0.00021,9.63279]
[1776785767264,42.97,75570.89,3.21,-0.21861,0.00021,9.64659]
[1776785767688,42.97,75570.89,3.21,-0.21861,0.00021,9.64659]
[1776785769021,42.97,75557.57,3.21,-0.22142,0.00021,9.71577]
[1776785770253,42.97,75557.57,3.21,-0.22142,0.00021,9.71577]
[1776785770302,42.97,75557.57,3.21,-0.22142,0.00021,9.71577]
[1776785770343,42.97,75552.27,3.21,-0.22254,0.00021,9.74317]
[1776785772447,42.97,75552.98,3.21,-0.22239,0.00021,9.73948]
[1776785774328,42.97,75556.31,3.21,-0.22169,0.00021,9.72226]
[1776785774372,42.97,75556.29,3.21,-0.22169,0.00021,9.72238]
[1776785774837,42.97,75556.29,3.21,-0.22169,0.00021,9.72238]
[1776785774891,42.97,75556.29,3.21,-0.22169,0.00021,9.72238]
[1776785775008,42.97,75556.29,3.21,-0.22169,0.00021,9.72238]
[1776785775382,42.97,75563.44,3.21,-0.22018,0.00021,9.68532]
[1776785775632,42.97,75563.44,3.21,-0.22018,0.00021,9.68532]
[1776785776070,42.97,75563.44,3.21,-0.22018,0.00021,9.68529]
[1776785777342,42.97,75571.97,3.21,-0.21839,0.00021,9.64096]
[1776785778285,42.97,75571.97,3.21,-0.21839,0.00021,9.64096]
[1776785778386,42.97,75578.86,3.21,-0.21694,0.00021,9.60505]
[1776785781105,42.97,75574.0,3.21,-0.21797,0.00021,9.63053]
[1776785781746,42.97,75574.0,3.21,-0.21797,0.00021,9.63053]
[1776785782114,42.97,75573.0,3.21,-0.21818,0.00021,9.63577]
[1776785783407,42.97,75559.9,3.21,-0.22093,0.00021,9.70384]
[1776785784747,42.97,75559.56,3.21,-0.221,0.00021,9.70555]
[1776785785135,42.97,75559.65,3.21,-0.22098,0.00021,9.70509]
[1776785788439,42.97,75556.86,3.21,-0.22158,0.00021,9.71971]
[1776785788580,42.97,75556.86,3.21,-0.22158,0.00021,9.71971]
[1776785789169,42.97,75557.36,3.21,-0.22148,0.00021,9.71717]
[1776785790012,42.97,75557.36,3.21,-0.22148,0.00021,9.71717]
[1776785790215,42.97,75557.36,3.21,-0.22148,0.00021,9.71717]
[1776785790316,42.97,75558.77,3.21,-0.22118,0.00021,9.70992]
[1776785790975,42.97,75558.77,3.21,-0.22118,0.00021,9.70992]
[1776785791178,42.98,75558.77,3.21,-0.22107,0.00021,9.7022]
[1776785795299,42.98,75557.88,3.21,-0.22127,0.00021,9.70701]
[1776785795401,42.98,75556.56,3.21,-0.22155,0.00021,9.7139]
[1776785796092,42.98,75556.56,3.21,-0.22155,0.00021,9.7139]
[1776785796177,42.98,75556.56,3.21,-0.22155,0.00021,9.7139]
[1776785796199,42.98,75556.56,3.21,-0.22155,0.00021,9.7139]
[1776785796262,42.98,75556.56,3.21,-0.22155,0.00021,9.7139]
[1776785796280,42.98,75556.56,3.21,-0.22155,0.00021,9.7139]
[1776785796311,42.98,75556.56,3.21,-0.22155,0.00021,9.7139]
[1776785796370,42.98,75556.56,3.21,-0.22155,0.00021,9.7139]
[1776785796402,42.98,75556.56,3.21,-0.22155,0.00021,9.7139]
[1776785796354,42.98,75560.55,3.21,-0.22071,0.00021,9.69329]
[1776785796493,42.98,75560.55,3.21,-0.22071,0.00021,9.69329]
[1776785796523,42.98,75560.55,3.21,-0.22071,0.00021,9.69329]
[1776785797453,42.98,75560.55,3.21,-0.2207,0.00021,9.69323]
[1776785798229,42.98,75561.64,3.21,-0.22047,0.00021,9.68755]
[1776785798856,42.98,75561.64,3.21,-0.22047,0.00021,9.68755]
[1776785799371,42.98,75549.82,3.21,-0.22298,0.00021,9.7487]
[1776785799530,42.98,75549.82,3.21,-0.22298,0.00021,9.7487]
[1776785799589,42.98,75549.82,3.21,-0.22298,0.00021,9.7487]
[1776785799747,42.98,75549.82,3.21,-0.22298,0.00021,9.7487]
[1776785799985,42.98,75549.82,3.21,-0.22298,0.00021,9.7487]
[1776785800244,42.98,75549.82,3.21,-0.22298,0.00021,9.74876]
[1776785801255,42.98,75541.88,3.21,-0.22467,0.00021,9.78969]
[1776785801671,42.98,75541.88,3.21,-0.22467,0.00021,9.78969]
[1776785802340,42.98,75541.88,3.21,-0.22467,0.00021,9.78969]
[1776785802404,42.98,75541.88,3.21,-0.22467,0.00021,9.78969]
[1776785802416,42.98,75541.88,3.21,-0.22467,0.00021,9.78969]
[1776785802383,42.97,75538.34,3.21,-0.22541,0.00021,9.8075]
[1776785802535,42.97,75538.34,3.21,-0.22541,0.00021,9.8075]
[1776785802539,42.97,75538.34,3.21,-0.22541,0.00021,9.8075]
[1776785803084,42.97,75538.34,3.21,-0.22541,0.00021,9.8075]
[1776785803268,42.98,75538.34,3.21,-0.22543,0.00021,9.80792]
[1776785805660,42.98,75535.99,3.21,-0.22594,0.00021,9.82027]
[1776785805943,42.98,75535.99,3.21,-0.22594,0.00021,9.82027]
[1776785806012,42.98,75535.99,3.21,-0.22594,0.00021,9.82027]
[1776785806294,42.98,75536.49,3.21,-0.22584,0.00021,9.81794]
[1776785806625,42.98,75536.49,3.21,-0.22584,0.00021,9.81794]
[1776785807294,42.98,75548.05,3.21,-0.22338,0.00021,9.75853]
[1776785809374,42.98,75556.14,3.21,-0.22167,0.00021,9.71688]
[1776785810046,42.98,75556.14,3.21,-0.22167,0.00021,9.71688]
[1776785810159,42.98,75556.14,3.21,-0.22167,0.00021,9.71688]
[1776785810201,42.98,75556.14,3.21,-0.22167,0.00021,9.71688]
[1776785810247,42.98,75556.14,3.21,-0.22167,0.00021,9.71688]
[1776785811166,42.98,75556.14,3.21,-0.22167,0.00021,9.71696]
[1776785811224,42.98,75556.14,3.21,-0.22167,0.00021,9.71696]
[1776785811328,42.98,75566.41,3.21,-0.2195,0.00021,9.66374]
[1776785811763,42.98,75566.41,3.21,-0.2195,0.00021,9.66374]
[1776785811807,42.98,75566.41,3.21,-0.2195,0.00021,9.66374]
[1776785812106,42.98,75566.41,3.21,-0.2195,0.00021,9.66374]
[1776785812160,42.98,75566.41,3.21,-0.2195,0.00021,9.66374]
[1776785812332,42.99,75571.89,3.21,-0.21836,0.00021,9.63532]
[1776785812561,42.99,75571.89,3.21,-0.21836,0.00021,9.63532]
[1776785812612,42.99,75571.89,3.21,-0.21836,0.00021,9.63532]
[1776785812754,42.99,75571.89,3.21,-0.21836,0.00021,9.63532]
[1776785813339,42.99,75570.68,3.21,-0.21861,0.00021,9.6417]
[1776785814348,42.99,75576.53,3.21,-0.21739,0.00021,9.61123]
[1776785815353,42.99,75586.16,3.21,-0.21538,0.00021,9.56096]
[1776785820391,42.99,75583.19,3.21,-0.21602,0.00021,9.57701]
[1776785821633,42.99,75587.25,3.21,-0.21518,0.00021,9.55586]
[1776785821770,42.99,75587.25,3.21,-0.21518,0.00021,9.55586]
[1776785823031,42.99,75585.55,3.21,-0.21553,0.00021,9.56485]
[1776785823421,42.99,75608.38,3.21,-0.21081,0.00021,9.44491]
[1776785823970,42.99,75608.38,3.21,-0.21081,0.00021,9.44491]
[1776785824034,42.99,75608.38,3.21,-0.21081,0.00021,9.44491]
[1776785824416,42.99,75608.38,3.21,-0.21081,0.00021,9.44499]
[1776785824693,42.99,75608.38,3.21,-0.21081,0.00021,9.44499]
[1776785824748,42.99,75608.38,3.21,-0.21081,0.00021,9.44499]
[1776785824819,42.99,75608.38,3.21,-0.21081,0.00021,9.44499]
[1776785824962,42.99,75608.38,3.21,-0.21081,0.00021,9.44499]
[1776785825428,42.99,75626.16,3.21,-0.20718,0.0002,9.35096]
[1776785826053,42.99,75626.16,3.21,-0.20718,0.0002,9.35096]
[1776785826389,42.99,75626.16,3.21,-0.20718,0.0002,9.35096]
[1776785826449,42.99,75626.16,3.21,-0.20718,0.0002,9.35096]
[1776785826433,42.99,75626.16,3.21,-0.20718,0.0002,9.35091]
[1776785826760,42.99,75626.16,3.21,-0.20718,0.0002,9.35091]
[1776785826828,42.99,75626.16,3.21,-0.20718,0.0002,9.35091]
[1776785827439,42.99,75641.78,3.21,-0.20402,0.0002,9.268]
[1776785829452,42.99,75636.88,3.21,-0.20501,0.0002,9.29407]
[1776785831984,42.99,75639.91,3.21,-0.2044,0.0002,9.27786]
[1776785832064,42.99,75639.91,3.21,-0.2044,0.0002,9.27786]
[1776785832754,42.99,75639.88,3.21,-0.2044,0.0002,9.27809]
[1776785832790,42.99,75639.88,3.21,-0.2044,0.0002,9.27809]
[1776785833016,42.99,75639.88,3.21,-0.2044,0.0002,9.27809]
[1776785833062,42.99,75639.88,3.21,-0.2044,0.0002,9.27809]
[1776785834072,42.99,75641.6,3.21,-0.20406,0.0002,9.26899]
[1776785834180,42.99,75641.6,3.21,-0.20406,0.0002,9.26899]
[1776785837996,42.99,75640.81,3.21,-0.20423,0.0002,9.27342]
[1776785838031,43.0,75640.21,3.21,-0.20435,0.0002,9.27676]
[1776785843550,43.0,75639.46,3.21,-0.20452,0.0002,9.28109]
[1776785844814,43.0,75639.46,3.21,-0.20452,0.0002,9.28109]
[1776785845075,43.0,75639.46,3.21,-0.20452,0.0002,9.28109]
[1776785846187,43.0,75629.54,3.21,-0.20653,0.0002,9.33402]
[1776785848863,43.0,75625.26,3.21,-0.2074,0.0002,9.35674]
[1776785849249,43.0,75625.26,3.21,-0.2074,0.0002,9.35674]
[1776785849415,43.0,75625.26,3.21,-0.2074,0.0002,9.35674]
[1776785849477,43.0,75625.5,3.21,-0.20735,0.0002,9.35546]
[1776785849520,43.0,75625.5,3.21,-0.20735,0.0002,9.35546]
[1776785849827,43.0,75625.5,3.21,-0.20735,0.0002,9.35546]
[1776785849906,43.0,75625.5,3.21,-0.20735,0.0002,9.35546]
[1776785849941,43.0,75625.5,3.21,-0.20735,0.0002,9.35546]
[1776785850056,43.0,75625.5,3.21,-0.20735,0.0002,9.35546]
[1776785850157,43.0,75636.98,3.21,-0.20502,0.0002,9.29448]
[1776785851065,43.0,75646.69,3.21,-0.20296,0.0002,9.23494]
[1776785852090,43.0,75652.54,3.21,-0.20178,0.0002,9.20371]
[1776785857399,43.0,75650.31,3.21,-0.20223,0.0002,9.21558]
[1776785857457,43.0,75641.75,3.21,-0.20396,0.0002,9.2615]
[1776785858112,43.0,75641.75,3.21,-0.20396,0.0002,9.2615]
[1776785858141,43.0,75641.75,3.21,-0.20396,0.0002,9.2615]
[1776785858975,43.0,75639.6,3.21,-0.20439,0.0002,9.27305]
[1776785859020,43.0,75639.6,3.21,-0.20439,0.0002,9.27305]
[1776785859536,43.0,75636.73,3.21,-0.20498,0.0002,9.28841]
[1776785859609,43.0,75636.73,3.21,-0.20498,0.0002,9.28841]
[1776785863333,43.0,75638.58,3.21,-0.20461,0.0002,9.27866]
[1776785863409,43.0,75637.35,3.21,-0.20486,0.0002,9.28527]
[1776785868727,43.0,75638.93,3.21,-0.20454,0.0002,9.27701]
[1776785873763,43.0,75643.78,3.21,-0.20357,0.0002,9.25121]
[1776785879486,43.01,75643.32,3.21,-0.20366,0.0002,9.25375]
[1776785880279,43.01,75647.56,3.21,-0.20281,0.0002,9.23115]
[1776785880388,43.01,75648.44,3.21,-0.20264,0.0002,9.22648]
[1776785880779,43.01,75648.44,3.21,-0.20264,0.0002,9.22648]
[1776785881049,43.01,75648.44,3.21,-0.20264,0.0002,9.22648]
[1776785881234,43.01,75648.44,3.21,-0.20264,0.0002,9.22648]
[1776785881413,43.01,75648.44,3.21,-0.20264,0.0002,9.22648]
[1776785881420,43.01,75659.48,3.21,-0.20043,0.0002,9.16739]
[1776785881833,43.01,75664.09,3.21,-0.19951,0.0002,9.14269]
[1776785884846,43.0,75656.79,3.21,-0.20096,0.0002,9.18168]
[1776785885774,43.0,75656.79,3.21,-0.20096,0.0002,9.18168]
[1776785885997,43.0,75656.79,3.21,-0.20096,0.0002,9.18168]
[1776785886017,43.0,75650.73,3.21,-0.20217,0.0002,9.21404]
[1776785888473,43.0,75646.18,3.21,-0.20308,0.0002,9.23822]
[1776785889173,43.0,75633.73,3.21,-0.20559,0.0002,9.30448]
[1776785890235,43.0,75625.69,3.21,-0.20722,0.0002,9.34715]
[1776785891655,43.0,75621.95,3.21,-0.20798,0.0002,9.36688]
[1776785891726,43.0,75621.95,3.21,-0.20798,0.0002,9.36688]
[1776785891893,43.0,75621.95,3.21,-0.20798,0.0002,9.36688]
[1776785893320,43.0,75621.95,3.21,-0.20798,0.0002,9.36688]
[1776785893680,43.0,75623.45,3.21,-0.20767,0.0002,9.35894]
[1776785894177,43.0,75623.45,3.21,-0.20767,0.0002,9.35894]
[1776785895804,43.0,75623.63,3.21,-0.20764,0.0002,9.358]
[1776785896169,43.0,75623.24,3.21,-0.20771,0.0002,9.36008]
[1776785899476,43.0,75621.92,3.21,-0.20798,0.0002,9.3671]
[1776785899485,43.0,75621.92,3.21,-0.20798,0.0002,9.3671]
[1776785899536,43.0,75619.68,3.21,-0.20844,0.0002,9.37897]
[1776785899884,43.0,75619.68,3.21,-0.20844,0.0002,9.37897]
[1776785899988,43.0,75619.68,3.21,-0.20844,0.0002,9.37897]
[1776785900010,43.0,75614.54,3.21,-0.20949,0.0002,9.40615]
[1776785901843,43.0,75614.54,3.21,-0.2095,0.0002,9.40623]
[1776785902191,43.0,75614.54,3.21,-0.2095,0.0002,9.40623]
[1776785902346,43.0,75614.54,3.21,-0.2095,0.0002,9.40623]
[1776785902388,43.0,75608.66,3.21,-0.2107,0.00021,9.4373]
[1776785903190,43.0,75608.66,3.21,-0.2107,0.00021,9.4373]
[1776785903232,43.0,75608.66,3.21,-0.2107,0.00021,9.4373]
[1776785903281,43.0,75608.66,3.21,-0.2107,0.00021,9.4373]
[1776785903386,43.0,75608.66,3.21,-0.2107,0.00021,9.4373]
[1776785903500,43.0,75622.74,3.21,-0.20782,0.0002,9.36281]
[1776785903921,43.0,75622.74,3.21,-0.20782,0.0002,9.36281]
[1776785903959,43.0,75622.74,3.21,-0.20782,0.0002,9.36281]
[1776785904022,43.0,75631.43,3.21,-0.20605,0.0002,9.31673]
[1776785909130,43.01,75629.6,3.21,-0.20644,0.0002,9.32673]
[1776785914011,43.01,75625.44,3.21,-0.20717,0.0002,9.34113]
[1776785914094,43.01,75625.44,3.21,-0.20717,0.0002,9.34113]
[1776785914739,43.01,75626.15,3.21,-0.20703,0.0002,9.33741]
[1776785914772,43.01,75626.15,3.21,-0.20703,0.0002,9.33741]
[1776785916330,43.01,75626.15,3.21,-0.20703,0.0002,9.33747]
[1776785916382,43.01,75626.15,3.21,-0.20703,0.0002,9.33747]
[1776785917384,43.01,75622.4,3.21,-0.2078,0.0002,9.35739]
[1776785917437,43.01,75622.4,3.21,-0.2078,0.0002,9.35739]
[1776785917485,43.01,75622.4,3.21,-0.2078,0.0002,9.35739]
[1776785918150,43.01,75620.2,3.21,-0.20825,0.0002,9.36908]
[1776785919295,43.01,75617.55,3.21,-0.20879,0.0002,9.38312]
[1776785920202,43.01,75616.62,3.21,-0.20898,0.0002,9.38813]
[1776785920253,43.01,75621.27,3.21,-0.20803,0.0002,9.36352]
[1776785920855,43.01,75621.27,3.21,-0.20803,0.0002,9.36352]
[1776785921284,43.01,75619.85,3.21,-0.20832,0.0002,9.37107]
[1776785924825,43.01,75619.76,3.21,-0.20834,0.0002,9.37162]
[1776785924898,43.01,75619.76,3.21,-0.20834,0.0002,9.37162]
[1776785926145,43.01,75619.65,3.21,-0.20837,0.0002,9.37223]
[1776785926335,43.01,75619.65,3.21,-0.20837,0.0002,9.37223]
[1776785926348,43.01,75619.65,3.21,-0.20837,0.0002,9.37223]
[1776785926514,43.01,75624.11,3.21,-0.20746,0.0002,9.34863]
[1776785927239,43.01,75624.11,3.21,-0.20746,0.0002,9.34863]
[1776785927375,43.01,75624.11,3.21,-0.20746,0.0002,9.34863]
[1776785927518,43.01,75631.07,3.21,-0.20605,0.0002,9.31174]
[1776785928218,43.01,75631.07,3.21,-0.20605,0.0002,9.31174]
[1776785928582,43.01,75646.52,3.21,-0.20293,0.0002,9.22956]
[1776785929058,43.01,75646.52,3.21,-0.20293,0.0002,9.22956]
[1776785929110,43.01,75646.52,3.21,-0.20293,0.0002,9.22956]
[1776785929160,43.01,75657.51,3.21,-0.20073,0.0002,9.1708]
[1776785929625,43.01,75657.51,3.21,-0.20073,0.0002,9.1708]
[1776785929672,43.01,75657.51,3.21,-0.20073,0.0002,9.1708]
[1776785929947,43.01,75657.51,3.21,-0.20073,0.0002,9.1708]
[1776785930006,43.01,75657.51,3.21,-0.20073,0.0002,9.1708]
[1776785930945,43.01,75659.98,3.21,-0.20024,0.0002,9.15761]
[1776785931168,43.01,75659.64,3.21,-0.20031,0.0002,9.15948]
[1776785932175,43.01,75670.81,3.21,-0.19809,0.0002,9.09971]
[1776785933418,43.01,75670.81,3.21,-0.19809,0.0002,9.09971]
[1776785933457,43.01,75670.81,3.21,-0.19809,0.0002,9.09971]
[1776785933470,43.01,75675.48,3.21,-0.19717,0.0002,9.07465]
[1776785934768,43.01,75672.92,3.21,-0.19768,0.0002,9.08844]
[1776785934807,43.01,75672.92,3.21,-0.19768,0.0002,9.08844]
[1776785935160,43.01,75672.92,3.21,-0.19768,0.0002,9.08844]
[1776785935376,43.01,75674.45,3.21,-0.19738,0.0002,9.08025]
[1776785937039,43.01,75673.85,3.21,-0.1975,0.0002,9.08351]
[1776785937209,43.01,75673.85,3.21,-0.1975,0.0002,9.08355]
[1776785940134,43.01,75675.32,3.21,-0.19721,0.0002,9.0757]
[1776785940143,43.01,75675.32,3.21,-0.19721,0.0002,9.0757]
[1776785940564,43.01,75680.24,3.21,-0.19624,0.0002,9.04929]
[1776785941414,43.01,75686.55,3.21,-0.195,0.0002,9.01526]
[1776785943255,43.01,75697.89,3.21,-0.19279,0.00019,8.95414]
[1776785943826,43.01,75697.89,3.21,-0.19279,0.00019,8.95414]
[1776785943978,43.01,75697.89,3.21,-0.19279,0.00019,8.95414]
[1776785943993,43.01,75697.89,3.21,-0.19279,0.00019,8.95414]
[1776785944133,43.01,75697.89,3.21,-0.19279,0.00019,8.95414]
[1776785944218,43.01,75697.89,3.21,-0.19279,0.00019,8.95414]
[1776785944287,43.01,75706.73,3.21,-0.19108,0.00019,8.90639]
[1776785944882,43.01,75706.73,3.21,-0.19108,0.00019,8.90639]
[1776785944973,43.01,75706.73,3.21,-0.19108,0.00019,8.90639]
[1776785945270,43.01,75706.99,3.21,-0.19103,0.00019,8.90498]
[1776785946307,43.01,75720.34,3.21,-0.18845,0.00019,8.8326]
[1776785949357,43.01,75714.31,3.21,-0.18961,0.00019,8.86522]
[1776785951580,43.01,75715.48,3.21,-0.18938,0.00019,8.85871]
[1776785952246,43.01,75715.03,3.21,-0.18946,0.00019,8.86108]
[1776785952378,43.01,75716.84,3.21,-0.18911,0.00019,8.85119]
[1776785952913,43.01,75716.84,3.21,-0.18911,0.00019,8.85119]
[1776785954554,43.01,75715.75,3.21,-0.18932,0.00019,8.85702]
[1776785954698,43.01,75714.33,3.21,-0.18959,0.00019,8.86464]
[1776785955399,43.01,75714.51,3.21,-0.18955,0.00019,8.86358]
[1776785956407,43.01,75727.17,3.21,-0.18712,0.00019,8.79481]
[1776785960434,43.01,75732.81,3.21,-0.18605,0.00019,8.76414]
[1776785964361,43.01,75732.01,3.21,-0.1862,0.00019,8.76858]
[1776785964462,43.01,75727.72,3.21,-0.18702,0.00019,8.79192]
[1776785965469,43.01,75732.96,3.21,-0.18602,0.00019,8.76344]
[1776785966530,43.01,75732.96,3.21,-0.18602,0.00019,8.76344]
[1776785966627,43.01,75734.2,3.21,-0.18579,0.00019,8.75673]
[1776785966964,43.01,75734.2,3.21,-0.18579,0.00019,8.75673]
[1776785967492,43.01,75734.2,3.21,-0.18579,0.00019,8.75677]
[1776785969301,43.01,75735.74,3.21,-0.18549,0.00019,8.7483]
[1776785969501,43.01,75734.05,3.21,-0.18581,0.00019,8.75743]
[1776785970139,43.01,75734.05,3.21,-0.18581,0.00019,8.75743]
[1776785970505,43.01,75734.05,3.21,-0.18581,0.00019,8.75735]
[1776785972408,43.01,75733.72,3.21,-0.18575,0.00019,8.75112]
[1776785972528,43.01,75730.73,3.21,-0.18632,0.00019,8.76742]
[1776785973601,43.01,75717.82,3.21,-0.18879,0.00019,8.83756]
[1776785974698,43.01,75717.82,3.21,-0.18879,0.00019,8.83751]
[1776785975540,43.01,75720.95,3.21,-0.18819,0.00019,8.82048]
[1776785977078,43.01,75719.56,3.21,-0.18845,0.00019,8.82798]
[1776785977171,43.01,75719.56,3.21,-0.18845,0.00019,8.82798]
[1776785977556,43.01,75718.93,3.21,-0.18857,0.00019,8.83135]
[1776785978565,43.01,75724.7,3.21,-0.18747,0.00019,8.8]
[1776785978768,43.01,75724.7,3.21,-0.18747,0.00019,8.8]
[1776785979570,43.01,75729.27,3.21,-0.18659,0.00019,8.77516]
[1776785984295,43.01,75729.49,3.21,-0.18655,0.00019,8.77405]
[1776785984465,43.01,75729.49,3.21,-0.18655,0.00019,8.77405]
[1776785986617,43.01,75723.35,3.21,-0.18773,0.00019,8.80748]
[1776785990648,43.01,75731.62,3.21,-0.18614,0.00019,8.76237]
[1776785993689,43.01,75742.91,3.21,-0.184,0.00019,8.70082]
[1776785993927,43.01,75742.91,3.21,-0.184,0.00019,8.70082]
[1776785993996,43.01,75742.91,3.21,-0.184,0.00019,8.70082]
[1776785994351,43.01,75742.91,3.21,-0.184,0.00019,8.70082]
[1776785994388,43.01,75742.91,3.21,-0.184,0.00019,8.70082]
[1776785994676,43.01,75744.55,3.21,-0.18368,0.00019,8.69171]
[1776785995053,43.01,75744.55,3.21,-0.18368,0.00019,8.69171]
[1776785995070,43.01,75744.55,3.21,-0.18368,0.00019,8.69171]
[1776785995081,43.01,75744.55,3.21,-0.18368,0.00019,8.69171]
[1776785995682,43.01,75754.21,3.21,-0.18186,0.00019,8.63881]
[1776785996946,43.01,75755.39,3.21,-0.18164,0.00019,8.63227]
[1776785997696,43.01,75754.1,3.21,-0.18187,0.00019,8.63923]
[1776785998026,43.01,75754.1,3.21,-0.18187,0.00019,8.63923]
[1776785998082,43.01,75754.1,3.21,-0.18187,0.00019,8.63923]
[1776785998343,43.01,75754.26,3.21,-0.18184,0.00019,8.63835]
[1776785998803,43.01,75754.26,3.21,-0.18184,0.00019,8.63835]
[1776785998827,43.01,75754.26,3.21,-0.18184,0.00019,8.63835]
[1776785999446,43.0,75756.81,3.21,-0.18136,0.00019,8.62422]
[1776786000466,43.0,75770.69,3.21,-0.17877,0.00019,8.54827]
[1776786001043,43.0,75770.69,3.21,-0.17877,0.00019,8.54827]
[1776786001122,43.0,75770.69,3.21,-0.17877,0.00019,8.54827]
[1776786001579,43.0,75770.69,3.21,-0.17877,0.00019,8.54827]
[1776786001588,43.0,75770.69,3.21,-0.17877,0.00019,8.54827]
[1776786001680,43.0,75776.58,3.21,-0.17767,0.00018,8.51577]
[1776786001732,43.0,75776.58,3.21,-0.17767,0.00018,8.51577]
[1776786001829,43.0,75777.73,3.21,-0.17746,0.00018,8.50947]
[1776786003485,43.0,75777.73,3.21,-0.17746,0.00018,8.50947]
[1776786003602,43.0,75777.73,3.21,-0.17746,0.00018,8.50947]
[1776786003702,43.0,75778.42,3.21,-0.17733,0.00018,8.5056]
[1776786004401,43.0,75778.42,3.21,-0.17733,0.00018,8.5056]
[1776786004410,43.0,75778.42,3.21,-0.17733,0.00018,8.5056]
[1776786004512,43.0,75783.45,3.21,-0.1764,0.00018,8.47791]
[1776786010204,42.98,75787.87,3.21,-0.17544,0.00018,8.4493]
[1776786010223,42.97,75786.37,3.21,-0.17566,0.00018,8.45582]
[1776786011375,42.97,75786.37,3.21,-0.17566,0.00018,8.45582]
[1776786011548,42.97,75786.37,3.21,-0.17566,0.00018,8.45582]
[1776786012456,42.94,75807.63,3.21,-0.17167,0.00018,8.33531]
[1776786013236,42.94,75807.63,3.21,-0.17167,0.00018,8.33531]
[1776786013881,42.94,75809.51,3.21,-0.17132,0.00018,8.32478]
[1776786013981,42.94,75813.03,3.21,-0.17068,0.00018,8.30514]
[1776786015642,42.94,75818.1,3.21,-0.16976,0.00018,8.27707]
[1776786020646,42.91,75818.42,3.21,-0.16952,0.00018,8.26953]
[1776786021955,42.89,75813.88,3.21,-0.17025,0.00018,8.29195]
[1776786022147,42.89,75813.88,3.21,-0.17025,0.00018,8.29195]
[1776786022202,42.89,75809.51,3.21,-0.17104,0.00018,8.31606]
[1776786024592,42.88,75791.87,3.21,-0.1742,0.00018,8.41185]
[1776786025135,42.88,75791.87,3.21,-0.1742,0.00018,8.41185]
[1776786025146,42.88,75791.87,3.21,-0.1742,0.00018,8.41185]
[1776786025470,42.88,75791.87,3.21,-0.1742,0.00018,8.41185]
[1776786025598,42.88,75789.07,3.21,-0.17472,0.00018,8.42727]
[1776786025778,42.88,75789.07,3.21,-0.17472,0.00018,8.42727]
[1776786026075,42.88,75789.07,3.21,-0.17472,0.00018,8.42727]
[1776786026359,42.88,75789.07,3.21,-0.17472,0.00018,8.42727]
[1776786026372,42.88,75789.07,3.21,-0.17472,0.00018,8.42727]
[1776786026528,42.88,75781.48,3.21,-0.17607,0.00018,8.46773]
[1776786027049,42.88,75781.48,3.21,-0.17607,0.00018,8.46773]
[1776786027483,42.87,75763.52,3.21,-0.1794,0.00019,8.56632]
[1776786029040,42.87,75756.04,3.21,-0.18078,0.00019,8.60685]
[1776786030044,42.87,75748.48,3.21,-0.18217,0.00019,8.64733]
[1776786031008,42.87,75748.48,3.21,-0.18217,0.00019,8.64733]
[1776786031062,42.87,75748.48,3.21,-0.18217,0.00019,8.64733]
[1776786031252,42.87,75748.48,3.21,-0.18217,0.00019,8.64733]
[1776786031732,42.87,75748.48,3.21,-0.18217,0.00019,8.64733]
[1776786031750,42.86,75745.54,3.21,-0.18258,0.00019,8.65485]
[1776786031752,42.86,75745.54,3.21,-0.18258,0.00019,8.65485]
[1776786031950,42.86,75745.54,3.21,-0.18258,0.00019,8.65485]
[1776786032071,42.86,75739.4,3.21,-0.18371,0.00019,8.68738]
[1776786033131,42.85,75730.87,3.21,-0.18529,0.00019,8.73277]
[1776786035460,42.84,75730.87,3.21,-0.18523,0.00019,8.73116]
[1776786035506,42.84,75730.87,3.21,-0.18523,0.00019,8.73116]
[1776786035548,42.84,75732.23,3.21,-0.18496,0.00019,8.72345]
[1776786036199,42.84,75732.23,3.21,-0.18496,0.00019,8.72345]
[1776786036275,42.84,75732.23,3.21,-0.18496,0.00019,8.72345]
[1776786036557,42.83,75731.67,3.21,-0.18507,0.00019,8.72639]
[1776786041375,42.83,75727.13,3.21,-0.18592,0.00019,8.75083]
[1776786041416,42.83,75727.25,3.21,-0.18589,0.00019,8.75002]
[1776786042648,42.83,75727.25,3.21,-0.18589,0.00019,8.75002]
[1776786045283,42.83,75740.56,3.21,-0.18335,0.00019,8.67698]
[1776786047520,42.83,75745.6,3.21,-0.18239,0.00019,8.64914]
[1776786050420,42.82,75734.2,3.21,-0.18452,0.00019,8.71075]
[1776786051420,42.82,75725.13,3.21,-0.18625,0.00019,8.76022]
[1776786051977,42.82,75725.13,3.21,-0.18625,0.00019,8.76022]
[1776786052539,42.82,75725.13,3.21,-0.18625,0.00019,8.76022]
[1776786052596,42.82,75715.69,3.21,-0.18806,0.00019,8.81159]
[1776786053706,42.82,75707.0,3.21,-0.18973,0.00019,8.85883]
[1776786054738,42.82,75707.0,3.21,-0.18973,0.00019,8.85883]
[1776786055116,42.82,75707.0,3.21,-0.18973,0.00019,8.85883]
[1776786055226,42.82,75707.0,3.21,-0.18973,0.00019,8.85883]
[1776786055237,42.82,75707.0,3.21,-0.18973,0.00019,8.85883]
[1776786055671,42.82,75721.93,3.21,-0.18685,0.00019,8.77724]
[1776786056043,42.82,75721.93,3.21,-0.18685,0.00019,8.77724]
[1776786056872,42.82,75717.68,3.21,-0.18766,0.00019,8.80045]
[1776786057133,42.82,75717.68,3.21,-0.18766,0.00019,8.80045]
[1776786058784,42.82,75720.43,3.21,-0.18713,0.00019,8.78541]
[1776786059678,42.82,75720.69,3.21,-0.18708,0.00019,8.78396]
[1776786059777,42.82,75720.69,3.21,-0.18708,0.00019,8.78396]
[1776786060149,42.82,75720.69,3.21,-0.18708,0.00019,8.78396]
[1776786060158,42.82,75720.69,3.21,-0.18708,0.00019,8.78396]
[1776786061020,42.82,75717.43,3.21,-0.18771,0.00019,8.80177]
[1776786061032,42.82,75717.43,3.21,-0.18771,0.00019,8.80177]
[1776786061669,42.82,75717.43,3.21,-0.18771,0.00019,8.80177]
[1776786061648,42.82,75714.94,3.21,-0.18819,0.00019,8.8153]
[1776786062721,42.82,75714.28,3.21,-0.18831,0.00019,8.81884]
[1776786065190,42.82,75707.72,3.21,-0.18958,0.00019,8.85446]
[1776786066298,42.82,75707.72,3.21,-0.18958,0.00019,8.85446]
[1776786066347,42.82,75707.72,3.21,-0.18958,0.00019,8.85446]
[1776786066487,42.82,75707.72,3.21,-0.18958,0.00019,8.85446]
[1776786066528,42.82,75716.9,3.21,-0.1878,0.00019,8.80428]
[1776786067838,42.82,75716.9,3.21,-0.1878,0.00019,8.80419]
[1776786067934,42.82,75716.9,3.21,-0.1878,0.00019,8.80419]
[1776786067983,42.82,75716.9,3.21,-0.1878,0.00019,8.80419]
[1776786067995,42.82,75716.9,3.21,-0.1878,0.00019,8.80419]
[1776786068212,42.82,75723.64,3.21,-0.1865,0.00019,8.76732]
[1776786069305,42.82,75723.64,3.21,-0.1865,0.00019,8.76732]
[1776786069311,42.82,75723.64,3.21,-0.1865,0.00019,8.76732]
[1776786069328,42.82,75723.64,3.21,-0.1865,0.00019,8.76732]
[1776786069345,42.82,75723.64,3.21,-0.1865,0.00019,8.76732]
[1776786069424,42.82,75723.64,3.21,-0.1865,0.00019,8.76732]
[1776786069721,42.82,75723.64,3.21,-0.1865,0.00019,8.76732]
[1776786069464,42.82,75720.57,3.21,-0.18709,0.00019,8.78409]
[1776786069795,42.82,75720.57,3.21,-0.18709,0.00019,8.78409]
[1776786070254,42.82,75720.57,3.21,-0.18709,0.00019,8.78409]
[1776786070327,42.82,75720.57,3.21,-0.18709,0.00019,8.78409]
[1776786070366,42.82,75725.01,3.21,-0.18624,0.00019,8.7598]
[1776786071850,42.82,75726.53,3.21,-0.18594,0.00019,8.75145]
[1776786072244,42.82,75726.53,3.21,-0.18594,0.00019,8.75145]
[1776786076272,42.82,75720.33,3.21,-0.18713,0.00019,8.78532]
[1776786079294,42.81,75715.42,3.21,-0.18807,0.00019,8.81186]
[1776786084368,42.81,75715.45,3.21,-0.18805,0.00019,8.81128]
[1776786084451,42.81,75709.72,3.21,-0.18915,0.00019,8.84246]
[1776786086345,42.81,75704.59,3.21,-0.19014,0.00019,8.87019]
[1776786091593,42.81,75701.52,3.21,-0.19071,0.00019,8.88628]
[1776786092391,42.8,75700.7,3.21,-0.19074,0.00019,8.88251]
[1776786092488,42.8,75688.92,3.21,-0.19304,0.0002,8.94656]
[1776786094606,42.8,75688.31,3.21,-0.19316,0.0002,8.94971]
[1776786095418,42.8,75688.09,3.21,-0.19318,0.0002,8.95042]
[1776786095637,42.8,75688.09,3.21,-0.19318,0.0002,8.95042]
[1776786096429,42.8,75700.81,3.21,-0.19069,0.00019,8.88102]
[1776786098517,42.8,75695.67,3.21,-0.19169,0.0002,8.90891]
[1776786101259,42.8,75692.82,3.21,-0.19224,0.0002,8.92422]
[1776786101449,42.79,75690.89,3.21,-0.19261,0.0002,8.93452]
[1776786103465,42.79,75695.56,3.21,-0.19168,0.0002,8.90871]
[1776786106122,42.79,75691.39,3.21,-0.19249,0.0002,8.93132]
[1776786106485,42.79,75685.67,3.21,-0.19361,0.0002,8.9622]
[1776786107937,42.79,75688.09,3.21,-0.19312,0.0002,8.94862]
[1776786108503,42.79,75687.56,3.21,-0.19322,0.0002,8.95129]
[1776786109543,42.79,75687.56,3.21,-0.19322,0.0002,8.95129]
[1776786115391,42.78,75688.52,3.21,-0.19298,0.0002,8.94485]
[1776786118601,42.77,75686.82,3.21,-0.1933,0.0002,8.95349]
[1776786120842,42.77,75679.18,3.21,-0.19478,0.0002,8.9943]
[1776786121521,42.77,75679.18,3.21,-0.19478,0.0002,8.9943]
[1776786121600,42.77,75678.57,3.21,-0.19489,0.0002,8.99751]
[1776786122605,42.77,75671.18,3.21,-0.19635,0.0002,9.03739]
[1776786123617,42.77,75665.63,3.21,-0.19745,0.0002,9.06736]
[1776786124621,42.77,75673.98,3.21,-0.19579,0.0002,9.02215]
[1776786125631,42.77,75682.72,3.21,-0.19407,0.0002,8.97481]
[1776786130664,42.77,75688.62,3.21,-0.19291,0.0002,8.94275]
[1776786132234,42.77,75689.05,3.21,-0.19283,0.0002,8.94048]
[1776786132291,42.77,75689.05,3.21,-0.19283,0.0002,8.94048]
[1776786132372,42.77,75689.05,3.21,-0.19283,0.0002,8.94048]
[1776786132434,42.77,75689.05,3.21,-0.19283,0.0002,8.94048]
[1776786132681,42.77,75692.83,3.21,-0.19209,0.0002,8.91993]
[1776786133072,42.77,75692.83,3.21,-0.19209,0.0002,8.91993]
[1776786133773,42.77,75697.08,3.21,-0.19126,0.0002,8.89689]
[1776786134102,42.77,75697.08,3.21,-0.19126,0.0002,8.89689]
[1776786134110,42.77,75697.08,3.21,-0.19126,0.0002,8.89689]
[1776786134692,42.77,75697.08,3.21,-0.19126,0.0002,8.89699]
[1776786135576,42.77,75697.08,3.21,-0.19126,0.0002,8.89699]
[1776786135698,42.77,75694.9,3.21,-0.19169,0.0002,8.90886]
[1776786138195,42.77,75693.67,3.21,-0.19193,0.0002,8.91549]
[1776786138720,42.77,75692.98,3.21,-0.19206,0.0002,8.91922]
[1776786141490,42.77,75696.25,3.21,-0.19142,0.0002,8.90139]
[1776786141742,42.77,75698.37,3.21,-0.19101,0.00019,8.88986]
[1776786142749,42.77,75693.72,3.21,-0.19192,0.0002,8.91515]
[1776786144765,42.77,75688.9,3.21,-0.19286,0.0002,8.94139]
[1776786146777,42.77,75682.34,3.21,-0.19415,0.0002,8.9771]
[1776786151812,42.77,75676.72,3.21,-0.19514,0.0002,8.99964]
[1776786156847,42.77,75678.92,3.21,-0.1947,0.0002,8.98742]
[1776786159867,42.77,75685.12,3.21,-0.19347,0.0002,8.95358]
[1776786164903,42.77,75688.28,3.21,-0.19284,0.0002,8.93626]
[1776786169938,42.77,75684.2,3.21,-0.19364,0.0002,8.95842]
[1776786171004,42.77,75695.54,3.21,-0.19142,0.0002,8.89678]
[1776786172398,42.77,75695.54,3.21,-0.19142,0.0002,8.89678]
[1776786172449,42.77,75695.54,3.21,-0.19142,0.0002,8.89678]
[1776786172459,42.77,75695.54,3.21,-0.19142,0.0002,8.89678]
[1776786172498,42.77,75695.54,3.21,-0.19142,0.0002,8.89678]
[1776786172550,42.77,75697.71,3.21,-0.191,0.0002,8.88503]
[1776786174691,42.77,75708.48,3.21,-0.18892,0.00019,8.82654]
[1776786175430,42.77,75717.44,3.21,-0.18719,0.00019,8.77758]
[1776786180548,42.77,75716.37,3.21,-0.18739,0.00019,8.7833]
[1776786180620,42.77,75716.37,3.21,-0.18739,0.00019,8.7833]
[1776786180829,42.77,75719.94,3.21,-0.1867,0.00019,8.76373]
[1776786181779,42.77,75733.93,3.21,-0.18402,0.00019,8.68709]
[1776786183297,42.77,75733.65,3.21,-0.18407,0.00019,8.68862]
[1776786183396,42.77,75748.24,3.21,-0.18131,0.00019,8.60844]
[1776786184965,42.77,75748.24,3.21,-0.18131,0.00019,8.60847]
[1776786185065,42.77,75751.67,3.21,-0.18066,0.00019,8.58967]
[1776786185957,42.77,75751.67,3.21,-0.18066,0.00019,8.58967]
[1776786186024,42.77,75751.67,3.21,-0.18066,0.00019,8.58967]
[1776786186059,42.77,75747.03,3.21,-0.18154,0.00019,8.61528]
[1776786187945,42.77,75748.57,3.21,-0.18125,0.00019,8.60691]
[1776786189053,42.77,75748.57,3.21,-0.18126,0.00019,8.60697]
[1776786189624,42.77,75748.57,3.21,-0.18126,0.00019,8.60697]
[1776786189717,42.77,75748.57,3.21,-0.18126,0.00019,8.60697]
[1776786189725,42.77,75746.94,3.21,-0.18156,0.00019,8.61577]
[1776786191222,42.77,75746.94,3.21,-0.18156,0.00019,8.61577]
[1776786191597,42.77,75748.11,3.21,-0.18133,0.00019,8.60924]
[1776786192974,42.77,75748.72,3.21,-0.18121,0.00019,8.60579]
[1776786193636,42.77,75752.64,3.21,-0.18047,0.00019,8.58418]
[1776786194002,42.77,75752.64,3.21,-0.18047,0.00019,8.58418]
[1776786194072,42.77,75752.64,3.21,-0.18047,0.00019,8.58418]
[1776786195170,42.77,75754.53,3.21,-0.18012,0.00019,8.57379]
[1776786195230,42.77,75754.54,3.21,-0.18012,0.00019,8.57381]
[1776786196467,42.77,75754.54,3.21,-0.18012,0.00019,8.57381]
[1776786196691,42.77,75753.92,3.21,-0.18023,0.00019,8.5771]
[1776786197771,42.77,75753.92,3.21,-0.18023,0.00019,8.5771]
[1776786197872,42.76,75749.69,3.21,-0.18103,0.00019,8.60032]
[1776786198070,42.76,75749.69,3.21,-0.18103,0.00019,8.60032]
[1776786198904,42.76,75749.69,3.21,-0.18103,0.00019,8.60032]
[1776786201158,42.76,75755.07,3.21,-0.18001,0.00019,8.57047]
[1776786202731,42.76,75755.07,3.21,-0.18001,0.00019,8.57047]
[1776786202851,42.76,75755.07,3.21,-0.18001,0.00019,8.57047]
[1776786202859,42.76,75754.52,3.21,-0.18011,0.00019,8.5734]
[1776786203279,42.76,75754.52,3.21,-0.18011,0.00019,8.5734]
[1776786203707,42.76,75745.61,3.21,-0.18178,0.00019,8.62234]
[1776786204649,42.76,75736.01,3.21,-0.1836,0.00019,8.67507]
[1776786206396,42.76,75745.12,3.21,-0.18187,0.00019,8.62473]
[1776786209429,42.76,75749.19,3.21,-0.18109,0.00019,8.60207]
[1776786209450,42.76,75749.19,3.21,-0.18109,0.00019,8.60207]
[1776786209474,42.76,75749.19,3.21,-0.18109,0.00019,8.60207]
[1776786209541,42.76,75751.62,3.21,-0.18063,0.00019,8.58873]
[1776786209950,42.76,75751.62,3.21,-0.18063,0.00019,8.58873]
[1776786210502,42.76,75751.62,3.21,-0.18063,0.00019,8.58873]
[1776786211381,42.76,75753.84,3.21,-0.18021,0.00019,8.57657]
[1776786211448,42.76,75756.09,3.21,-0.17967,0.00019,8.5561]
[1776786214917,42.76,75757.01,3.21,-0.1795,0.00019,8.55129]
[1776786215421,42.76,75757.09,3.21,-0.17949,0.00019,8.55094]
[1776786219900,42.76,75751.71,3.21,-0.1805,0.00019,8.58056]
[1776786225324,42.76,75757.2,3.21,-0.17947,0.00019,8.55015]
[1776786230359,42.76,75752.62,3.21,-0.18032,0.00019,8.5753]
[1776786233637,42.76,75752.67,3.21,-0.18031,0.00019,8.57493]
[1776786233926,42.76,75745.7,3.21,-0.18162,0.00019,8.61319]
[1776786235382,42.76,75745.7,3.21,-0.18162,0.00019,8.61319]
[1776786235480,42.76,75741.8,3.21,-0.18236,0.00019,8.63454]
[1776786240993,42.75,75742.07,3.21,-0.18229,0.00019,8.63248]
[1776786242722,42.75,75742.87,3.21,-0.18213,0.00019,8.62797]
[1776786242816,42.75,75742.87,3.21,-0.18213,0.00019,8.62797]
[1776786242858,42.75,75745.04,3.21,-0.18171,0.00019,8.6158]
[1776786242977,42.75,75745.04,3.21,-0.18171,0.00019,8.6158]
[1776786243665,42.75,75745.04,3.21,-0.18171,0.00019,8.6158]
[1776786243765,42.75,75758.74,3.21,-0.17914,0.00019,8.54045]
[1776786245267,42.75,75758.74,3.21,-0.17914,0.00019,8.54045]
[1776786245767,42.75,75758.74,3.21,-0.17914,0.00019,8.54045]
[1776786245797,42.75,75761.28,3.21,-0.17866,0.00019,8.52644]
[1776786251514,42.76,75762.46,3.21,-0.17846,0.00019,8.52042]
[1776786252247,42.76,75762.46,3.21,-0.17846,0.00019,8.52042]
[1776786252515,42.76,75762.36,3.21,-0.17848,0.00019,8.52123]
[1776786254376,42.76,75762.52,3.21,-0.17845,0.00019,8.52038]
[1776786254742,42.76,75762.52,3.21,-0.17845,0.00019,8.52038]
[1776786254748,42.76,75762.52,3.21,-0.17845,0.00019,8.52038]
[1776786262601,42.77,75762.95,3.21,-0.17845,0.00019,8.52043]
[1776786264212,42.77,75764.82,3.21,-0.17811,0.00019,8.51021]
[1776786269634,42.76,75766.36,3.21,-0.17776,0.00019,8.49991]
[1776786272066,42.76,75768.59,3.21,-0.17722,0.00019,8.47947]
[1776786272658,42.76,75772.14,3.21,-0.17654,0.00019,8.45934]
[1776786273662,42.75,75755.82,3.21,-0.17953,0.00019,8.5476]
[1776786274670,42.75,75750.96,3.21,-0.18045,0.00019,8.57437]
[1776786275677,42.75,75757.5,3.21,-0.17922,0.00019,8.53835]
[1776786280996,42.75,75758.66,3.21,-0.179,0.00019,8.53209]
[1776786281717,42.75,75759.56,3.21,-0.17884,0.00019,8.5272]
[1776786285479,42.75,75759.78,3.21,-0.1788,0.00019,8.52609]
[1776786285635,42.75,75759.78,3.21,-0.1788,0.00019,8.52609]
[1776786285746,42.75,75760.26,3.21,-0.17871,0.00019,8.52348]
[1776786286617,42.75,75760.26,3.21,-0.17871,0.00019,8.52348]
[1776786286932,42.75,75737.08,3.21,-0.18309,0.00019,8.65101]
[1776786287797,42.75,75729.52,3.21,-0.18452,0.00019,8.6924]
[1776786292799,42.74,75728.39,3.21,-0.18471,0.00019,8.69768]
[1776786294386,42.74,75725.27,3.21,-0.1853,0.00019,8.71458]
[1776786295624,42.74,75725.27,3.21,-0.1853,0.00019,8.7145]
[1776786295637,42.74,75725.27,3.21,-0.1853,0.00019,8.7145]
[1776786295817,42.74,75722.3,3.21,-0.18586,0.00019,8.73067]
[1776786296825,42.74,75715.77,3.21,-0.18711,0.00019,8.76628]
[1776786299221,42.74,75712.49,3.21,-0.18773,0.00019,8.78388]
[1776786299845,42.74,75712.23,3.21,-0.18778,0.00019,8.78513]
[1776786300851,42.74,75712.23,3.21,-0.18778,0.00019,8.78513]
[1776786300879,42.74,75712.23,3.21,-0.18778,0.00019,8.78513]
[1776786301014,42.74,75712.23,3.21,-0.18778,0.00019,8.78513]
[1776786301858,42.73,75715.11,3.21,-0.18721,0.00019,8.76903]
[1776786302681,42.73,75715.11,3.21,-0.18721,0.00019,8.76903]
[1776786302700,42.73,75715.11,3.21,-0.18721,0.00019,8.76903]
[1776786302865,42.73,75723.7,3.21,-0.18555,0.00019,8.72175]
[1776786303538,42.73,75723.7,3.21,-0.18555,0.00019,8.72175]
[1776786303873,42.73,75719.48,3.21,-0.18636,0.00019,8.74475]
[1776786304511,42.73,75719.48,3.21,-0.18636,0.00019,8.74475]
[1776786305012,42.73,75710.34,3.21,-0.18811,0.00019,8.79461]
[1776786306493,42.73,75710.34,3.21,-0.18811,0.00019,8.79445]
[1776786306895,42.73,75700.78,3.21,-0.18996,0.00019,8.84657]
[1776786308911,42.73,75694.52,3.21,-0.19117,0.0002,8.88044]
[1776786311932,42.72,75700.87,3.21,-0.18992,0.00019,8.84539]
[1776786315959,42.72,75713.37,3.21,-0.18748,0.00019,8.77669]
[1776786318999,42.72,75706.21,3.21,-0.18887,0.00019,8.81576]
[1776786322012,42.72,75694.41,3.21,-0.19116,0.0002,8.87997]
[1776786327037,42.71,75693.0,3.21,-0.19141,0.0002,8.88689]
[1776786332162,42.71,75691.8,3.21,-0.1915,0.0002,8.88485]
[1776786332775,42.71,75691.8,3.21,-0.1915,0.0002,8.88485]
[1776786332844,42.71,75691.8,3.21,-0.1915,0.0002,8.88485]
[1776786332876,42.71,75702.64,3.21,-0.18937,0.00019,8.82544]
[1776786334080,42.71,75702.64,3.21,-0.18937,0.00019,8.82544]
[1776786334149,42.71,75702.64,3.21,-0.18937,0.00019,8.82544]
[1776786334929,42.71,75712.37,3.21,-0.18749,0.00019,8.77217]
[1776786336108,42.71,75712.37,3.21,-0.18749,0.00019,8.77217]
[1776786336183,42.71,75712.37,3.21,-0.18749,0.00019,8.77217]
[1776786336879,42.71,75712.37,3.21,-0.18749,0.00019,8.77217]
[1776786337084,42.71,75711.9,3.21,-0.18758,0.00019,8.77477]
[1776786337147,42.71,75711.9,3.21,-0.18758,0.00019,8.77477]
[1776786337521,42.71,75711.9,3.21,-0.18758,0.00019,8.77477]
[1776786337622,42.71,75713.49,3.21,-0.18727,0.00019,8.76607]
[1776786338083,42.71,75713.49,3.21,-0.18727,0.00019,8.76607]
[1776786338096,42.71,75713.49,3.21,-0.18727,0.00019,8.76607]
[1776786338123,42.71,75713.49,3.21,-0.18727,0.00019,8.76607]
[1776786338918,42.71,75713.49,3.21,-0.18727,0.00019,8.76607]
[1776786338940,42.71,75713.46,3.21,-0.18727,0.00019,8.76606]
[1776786341025,42.71,75711.71,3.21,-0.18761,0.00019,8.77557]
[1776786341044,42.71,75710.04,3.21,-0.18792,0.00019,8.78447]
[1776786342966,42.7,75709.43,3.21,-0.18803,0.00019,8.78757]
[1776786342981,42.7,75709.43,3.21,-0.18803,0.00019,8.78757]
[1776786342985,42.7,75709.43,3.21,-0.18803,0.00019,8.78757]
[1776786345013,42.7,75709.38,3.21,-0.18803,0.00019,8.78762]
[1776786345027,42.7,75709.38,3.21,-0.18803,0.00019,8.78762]
[1776786345083,42.7,75709.43,3.21,-0.18802,0.00019,8.78734]
[1776786345484,42.7,75709.47,3.21,-0.18801,0.00019,8.78712]
[1776786349192,42.7,75715.89,3.21,-0.18676,0.00019,8.75168]
[1776786352214,42.7,75711.08,3.21,-0.18769,0.00019,8.77792]
[1776786353313,42.7,75711.08,3.21,-0.18769,0.00019,8.77792]
[1776786353728,42.7,75710.42,3.21,-0.18782,0.00019,8.78147]
[1776786354791,42.7,75716.2,3.21,-0.1867,0.00019,8.74972]
[1776786356045,42.7,75716.2,3.21,-0.1867,0.00019,8.74972]
[1776786356108,42.7,75718.32,3.21,-0.18629,0.00019,8.7381]
[1776786356956,42.7,75718.32,3.21,-0.18629,0.00019,8.7381]
[1776786356969,42.7,75718.32,3.21,-0.18629,0.00019,8.7381]
[1776786357018,42.7,75719.9,3.21,-0.18598,0.00019,8.72939]
[1776786357161,42.7,75719.9,3.21,-0.18598,0.00019,8.72939]
[1776786357169,42.7,75719.9,3.21,-0.18598,0.00019,8.72939]
[1776786357238,42.7,75719.9,3.21,-0.18598,0.00019,8.72939]
[1776786357248,42.7,75719.9,3.21,-0.18598,0.00019,8.72939]
[1776786359127,42.7,75721.03,3.21,-0.18576,0.00019,8.72314]
[1776786359702,42.7,75720.99,3.21,-0.18577,0.00019,8.7233]
[1776786361154,42.7,75721.52,3.21,-0.18566,0.00019,8.72028]
[1776786361171,42.7,75721.52,3.21,-0.18566,0.00019,8.72028]
[1776786361518,42.7,75721.52,3.21,-0.18566,0.00019,8.72028]
[1776786362866,42.7,75714.92,3.21,-0.18692,0.00019,8.75619]
[1776786363449,42.7,75714.92,3.21,-0.18692,0.00019,8.75619]
[1776786363536,42.7,75717.02,3.21,-0.18652,0.00019,8.74468]
[1776786366311,42.69,75722.14,3.21,-0.18552,0.00019,8.71616]
[1776786367165,42.69,75722.14,3.21,-0.18552,0.00019,8.71616]
[1776786367311,42.69,75722.14,3.21,-0.18552,0.00019,8.71616]
[1776786367322,42.69,75722.14,3.21,-0.18552,0.00019,8.71616]
[1776786367347,42.69,75718.02,3.21,-0.18631,0.00019,8.73869]
[1776786369272,42.69,75718.02,3.21,-0.1863,0.00019,8.73847]
[1776786370026,42.69,75716.86,3.21,-0.18651,0.00019,8.74433]
[1776786370134,42.69,75716.86,3.21,-0.18651,0.00019,8.74433]
[1776786370978,42.69,75716.67,3.21,-0.18654,0.00019,8.74537]
[1776786371158,42.69,75716.67,3.21,-0.18654,0.00019,8.74537]
[1776786371409,42.69,75701.77,3.21,-0.18942,0.00019,8.82669]
[1776786373260,42.69,75701.77,3.21,-0.18942,0.00019,8.82668]
[1776786374933,42.68,75694.09,3.21,-0.19091,0.0002,8.86828]
[1776786375998,42.68,75694.09,3.21,-0.19091,0.0002,8.86828]
[1776786378020,42.68,75693.22,3.21,-0.19107,0.0002,8.87289]
[1776786379160,42.68,75693.67,3.21,-0.19097,0.0002,8.87014]
[1776786382270,42.68,75686.81,3.21,-0.1923,0.0002,8.9071]
[1776786387459,42.67,75685.35,3.21,-0.19255,0.0002,8.91396]
[1776786390891,42.67,75681.75,3.21,-0.19325,0.0002,8.93321]
[1776786391015,42.67,75681.75,3.21,-0.19325,0.0002,8.93321]
[1776786391063,42.67,75681.75,3.21,-0.19325,0.0002,8.93321]
[1776786391051,42.67,75682.13,3.21,-0.19304,0.0002,8.92279]
[1776786391334,42.67,75682.13,3.21,-0.19304,0.0002,8.92279]
[1776786391629,42.67,75678.95,3.21,-0.19367,0.0002,8.94011]
[1776786392425,42.67,75678.95,3.21,-0.19367,0.0002,8.94011]
[1776786392505,42.67,75681.32,3.21,-0.19319,0.0002,8.92701]
[1776786395078,42.66,75689.02,3.21,-0.19166,0.0002,8.88459]
[1776786395662,42.66,75689.02,3.21,-0.19166,0.0002,8.88459]
[1776786395691,42.66,75685.76,3.21,-0.1923,0.0002,8.90237]
[1776786401557,42.66,75685.6,3.21,-0.1923,0.0002,8.90227]
[1776786406595,42.65,75688.15,3.21,-0.19177,0.0002,8.88748]
[1776786407452,42.65,75688.15,3.21,-0.19177,0.0002,8.88748]
[1776786407839,42.65,75688.15,3.21,-0.19177,0.0002,8.88748]
[1776786408031,42.65,75688.15,3.21,-0.19177,0.0002,8.88748]
[1776786408124,42.65,75689.18,3.21,-0.19156,0.0002,8.88157]
[1776786409489,42.65,75689.18,3.21,-0.19156,0.0002,8.88157]
[1776786409618,42.65,75696.64,3.21,-0.19009,0.0002,8.84067]
[1776786410634,42.65,75709.55,3.21,-0.18757,0.00019,8.7699]
[1776786413648,42.65,75714.27,3.21,-0.18666,0.00019,8.744]
[1776786415805,42.65,75706.04,3.21,-0.18826,0.00019,8.78921]
[1776786418496,42.65,75705.89,3.21,-0.18829,0.00019,8.79]
[1776786418679,42.65,75707.53,3.21,-0.18797,0.00019,8.78099]
[1776786420154,42.65,75705.44,3.21,-0.18837,0.00019,8.79243]
[1776786421195,42.65,75708.06,3.21,-0.18786,0.00019,8.77804]
[1776786421263,42.65,75708.06,3.21,-0.18786,0.00019,8.77804]
[1776786421476,42.65,75708.06,3.21,-0.18786,0.00019,8.77804]
[1776786421918,42.65,75716.29,3.21,-0.18627,0.00019,8.7329]
[1776786424037,42.65,75716.29,3.21,-0.18627,0.00019,8.73289]
[1776786424108,42.65,75730.01,3.21,-0.18363,0.00019,8.65744]
[1776786424307,42.65,75730.01,3.21,-0.18363,0.00019,8.65744]
[1776786425729,42.65,75719.18,3.21,-0.18571,0.00019,8.71687]
[1776786428757,42.64,75723.87,3.21,-0.18479,0.00019,8.69054]
[1776786430087,42.64,75732.1,3.21,-0.18321,0.00019,8.64526]
[1776786430314,42.64,75732.1,3.21,-0.18321,0.00019,8.64526]
[1776786430339,42.64,75732.1,3.21,-0.18321,0.00019,8.64526]
[1776786430516,42.64,75732.1,3.21,-0.18321,0.00019,8.64526]
[1776786430707,42.64,75732.1,3.21,-0.18321,0.00019,8.64526]
[1776786430980,42.64,75745.39,3.21,-0.18068,0.00019,8.57201]
[1776786431949,42.64,75756.47,3.21,-0.1786,0.00019,8.51084]
[1776786437481,42.64,75756.81,3.21,-0.17853,0.00019,8.50896]
[1776786437491,42.64,75756.81,3.21,-0.17853,0.00019,8.50896]
[1776786437815,42.64,75753.2,3.21,-0.17921,0.00019,8.52894]
[1776786438164,42.64,75753.2,3.21,-0.17921,0.00019,8.52894]
[1776786438821,42.64,75743.65,3.21,-0.18101,0.00019,8.58159]
[1776786439829,42.64,75736.79,3.21,-0.18231,0.00019,8.61928]
[1776786442029,42.64,75734.98,3.21,-0.18265,0.00019,8.62917]
[1776786442102,42.64,75736.87,3.21,-0.18229,0.00019,8.61856]
[1776786443856,42.64,75748.1,3.21,-0.18015,0.00019,8.55655]
[1776786444863,42.64,75757.97,3.21,-0.1783,0.00019,8.50209]
[1776786445352,42.64,75757.97,3.21,-0.1783,0.00019,8.50209]
[1776786445463,42.64,75757.97,3.21,-0.1783,0.00019,8.50209]
[1776786445509,42.64,75757.97,3.21,-0.1783,0.00019,8.50209]
[1776786445870,42.64,75758.2,3.21,-0.17826,0.00019,8.50082]
[1776786446880,42.64,75763.89,3.21,-0.17719,0.00019,8.46942]
[1776786447886,42.64,75778.45,3.21,-0.17448,0.00019,8.38868]
[1776786449192,42.64,75780.53,3.21,-0.17409,0.00018,8.37716]
[1776786449270,42.64,75780.53,3.21,-0.17409,0.00018,8.37716]
[1776786449962,42.64,75780.53,3.21,-0.17409,0.00018,8.37716]
[1776786450005,42.64,75779.23,3.21,-0.17434,0.00018,8.38451]
[1776786452376,42.64,75775.7,3.21,-0.17487,0.00019,8.39585]
[1776786452921,42.64,75775.7,3.21,-0.17486,0.00019,8.39573]
[1776786454032,42.64,75768.33,3.21,-0.17623,0.00019,8.43637]
[1776786457956,42.64,75777.19,3.21,-0.17457,0.00019,8.38706]
[1776786462990,42.64,75782.09,3.21,-0.17367,0.00018,8.36009]
[1776786465002,42.64,75783.01,3.21,-0.1735,0.00018,8.35507]
[1776786465097,42.64,75787.55,3.21,-0.17267,0.00018,8.33001]
[1776786469034,42.64,75793.31,3.21,-0.17163,0.00018,8.29861]
[1776786470049,42.64,75787.96,3.21,-0.17261,0.00018,8.32826]
[1776786470611,42.64,75787.96,3.21,-0.17261,0.00018,8.32826]
[1776786471046,42.64,75787.96,3.21,-0.17261,0.00018,8.32822]
[1776786476083,42.64,75786.48,3.21,-0.17289,0.00018,8.33661]
[1776786480118,42.64,75779.87,3.21,-0.1741,0.00018,8.37299]
[1776786482635,42.64,75781.96,3.21,-0.17371,0.00018,8.36121]
[1776786483171,42.64,75764.76,3.21,-0.1769,0.00019,8.45639]
[1776786486642,42.64,75762.99,3.21,-0.17722,0.00019,8.46587]
[1776786487163,42.64,75762.36,3.21,-0.17733,0.00019,8.46922]
[1776786491040,42.63,75760.94,3.21,-0.17759,0.00019,8.47666]
[1776786491150,42.63,75760.94,3.21,-0.17759,0.00019,8.47666]
[1776786491190,42.63,75771.9,3.21,-0.17554,0.00019,8.41581]
[1776786491489,42.63,75771.9,3.21,-0.17554,0.00019,8.41581]
[1776786491510,42.63,75771.9,3.21,-0.17554,0.00019,8.41581]
[1776786493205,42.63,75764.43,3.21,-0.17692,0.00019,8.45695]
[1776786494215,42.63,75759.41,3.21,-0.17786,0.00019,8.48461]
[1776786494412,42.63,75759.41,3.21,-0.17786,0.00019,8.48461]
[1776786494831,42.63,75759.41,3.21,-0.17786,0.00019,8.48461]
[1776786495225,42.63,75760.54,3.21,-0.17764,0.00019,8.47822]
[1776786496225,42.63,75769.72,3.21,-0.17592,0.00019,8.42722]
[1776786500834,42.63,75770.31,3.21,-0.1758,0.00019,8.4236]
[1776786500908,42.63,75763.45,3.21,-0.17707,0.00019,8.46144]
[1776786506083,42.62,75762.21,3.21,-0.17728,0.00019,8.46759]
[1776786506185,42.62,75755.74,3.21,-0.17849,0.00019,8.50309]
[1776786508220,42.62,75748.63,3.21,-0.17981,0.00019,8.54205]
[1776786513354,42.61,75749.06,3.21,-0.17958,0.00019,8.53061]
[1776786518542,42.61,75750.61,3.21,-0.17926,0.00019,8.52131]
[1776786521376,42.6,75747.69,3.21,-0.17979,0.00019,8.53669]
[1776786522246,42.6,75747.69,3.21,-0.17979,0.00019,8.53669]
[1776786523079,42.6,75747.69,3.21,-0.17979,0.00019,8.53669]
[1776786523180,42.6,75758.59,3.21,-0.17773,0.00019,8.47623]
[1776786523443,42.6,75758.59,3.21,-0.17773,0.00019,8.47623]
[1776786523545,42.6,75760.85,3.21,-0.1773,0.00019,8.46372]
[1776786524539,42.6,75768.48,3.21,-0.17588,0.00019,8.42142]
[1776786531262,42.59,75770.89,3.21,-0.17539,0.00019,8.40697]
[1776786532162,42.59,75777.22,3.21,-0.17421,0.00019,8.37161]
[1776786532444,42.59,75777.22,3.21,-0.17421,0.00019,8.37161]
[1776786533229,42.59,75777.22,3.21,-0.17421,0.00019,8.37161]
[1776786533254,42.59,75788.1,3.21,-0.17219,0.00018,8.31101]
[1776786538757,42.59,75790.38,3.21,-0.17175,0.00018,8.2977]
[1776786538838,42.59,75782.41,3.21,-0.17321,0.00018,8.34181]
[1776786542972,42.58,75788.07,3.21,-0.17214,0.00018,8.30956]
[1776786545587,42.58,75792.9,3.21,-0.17125,0.00018,8.28258]
[1776786550623,42.58,75795.11,3.21,-0.17086,0.00018,8.27051]
[1776786555658,42.58,75792.21,3.21,-0.17136,0.00018,8.2857]
[1776786561228,42.57,75792.93,3.21,-0.1712,0.00018,8.28095]
[1776786561586,42.57,75792.42,3.21,-0.17129,0.00018,8.28361]
[1776786562269,42.57,75786.19,3.21,-0.17242,0.00018,8.31787]
[1776786562635,42.57,75786.19,3.21,-0.17242,0.00018,8.31787]
[1776786562735,42.57,75786.19,3.21,-0.17242,0.00018,8.31787]
[1776786563221,42.57,75786.19,3.21,-0.17242,0.00018,8.31787]
[1776786563257,42.57,75781.37,3.21,-0.17331,0.00018,8.34454]
[1776786563924,42.57,75781.37,3.21,-0.17331,0.00018,8.34454]
[1776786564066,42.57,75781.37,3.21,-0.17331,0.00018,8.34454]
[1776786564346,42.57,75771.82,3.21,-0.17508,0.00019,8.39756]
[1776786564564,42.57,75771.82,3.21,-0.17508,0.00019,8.39756]
[1776786564794,42.57,75771.82,3.21,-0.17508,0.00019,8.39756]
[1776786564905,42.57,75771.82,3.21,-0.17508,0.00019,8.39756]
[1776786564989,42.57,75789.36,3.21,-0.17183,0.00018,8.30001]
[1776786565424,42.57,75789.36,3.21,-0.17183,0.00018,8.30001]
[1776786566261,42.57,75789.01,3.21,-0.17189,0.00018,8.30192]
[1776786567623,42.57,75789.01,3.21,-0.17189,0.00018,8.30184]
[1776786567750,42.57,75784.11,3.21,-0.17279,0.00018,8.32899]
[1776786569278,42.57,75784.11,3.21,-0.17279,0.00018,8.32899]
[1776786569033,42.57,75775.16,3.21,-0.17444,0.00019,8.37858]
[1776786570084,42.57,75775.16,3.21,-0.17444,0.00019,8.37858]
[1776786570249,42.57,75775.16,3.21,-0.17444,0.00019,8.37858]
[1776786570311,42.57,75770.97,3.21,-0.17521,0.00019,8.40152]
[1776786571736,42.57,75770.28,3.21,-0.17534,0.00019,8.40535]
[1776786571781,42.56,75768.78,3.21,-0.17549,0.00019,8.40544]
[1776786572821,42.56,75768.78,3.21,-0.17549,0.00019,8.40544]
[1776786572965,42.56,75768.78,3.21,-0.17549,0.00019,8.40544]
[1776786573298,42.56,75768.78,3.21,-0.17549,0.00019,8.40544]
[1776786573305,42.56,75783.55,3.21,-0.17274,0.00018,8.32303]
[1776786573680,42.56,75783.55,3.21,-0.17274,0.00018,8.32303]
[1776786574145,42.56,75789.25,3.21,-0.17169,0.00018,8.29135]
[1776786577148,42.56,75797.55,3.21,-0.17017,0.00018,8.24529]
[1776786577772,42.56,75797.55,3.21,-0.17017,0.00018,8.24529]
[1776786578264,42.56,75797.55,3.21,-0.17017,0.00018,8.24529]
[1776786577829,42.56,75805.96,3.21,-0.16864,0.00018,8.19861]
[1776786579316,42.56,75808.18,3.21,-0.16824,0.00018,8.18631]
[1776786579933,42.56,75808.18,3.21,-0.16824,0.00018,8.18631]
[1776786579979,42.56,75808.18,3.21,-0.16824,0.00018,8.18631]
[1776786580062,42.56,75808.18,3.21,-0.16824,0.00018,8.18631]
[1776786580080,42.56,75806.49,3.21,-0.16855,0.00018,8.19572]
[1776786581853,42.56,75806.08,3.21,-0.16862,0.00018,8.1979]
[1776786581931,42.56,75806.08,3.21,-0.16862,0.00018,8.1979]
[1776786582212,42.56,75811.85,3.21,-0.16758,0.00018,8.16582]
[1776786582480,42.56,75811.85,3.21,-0.16758,0.00018,8.16582]
[1776786582525,42.56,75811.85,3.21,-0.16758,0.00018,8.16582]
[1776786582928,42.56,75799.09,3.21,-0.16989,0.00018,8.2368]
[1776786585167,42.56,75793.83,3.21,-0.17085,0.00018,8.26586]
[1776786585958,42.56,75793.83,3.21,-0.17085,0.00018,8.26586]
[1776786586160,42.56,75796.38,3.21,-0.17038,0.00018,8.25153]
[1776786589195,42.56,75787.69,3.21,-0.17196,0.00018,8.29957]
[1776786591943,42.56,75784.08,3.21,-0.17261,0.00018,8.31928]
[1776786592272,42.56,75782.26,3.21,-0.17294,0.00018,8.3292]
[1776786593022,42.56,75782.26,3.21,-0.17294,0.00018,8.3292]
[1776786593038,42.55,75771.04,3.21,-0.17502,0.00019,8.39129]
[1776786594028,42.55,75771.04,3.21,-0.17502,0.00019,8.39129]
[1776786594041,42.55,75765.09,3.21,-0.17612,0.00019,8.42422]
[1776786596958,42.55,75771.3,3.21,-0.17496,0.00019,8.38971]
[1776786597732,42.55,75771.3,3.21,-0.17496,0.00019,8.38971]
[1776786597965,42.55,75770.26,3.21,-0.17516,0.00019,8.39544]
[1776786600094,42.55,75763.21,3.21,-0.17647,0.00019,8.43441]
[1776786602141,42.55,75761.29,3.21,-0.17682,0.00019,8.44495]
[1776786602160,42.55,75746.92,3.21,-0.17952,0.00019,8.52444]
[1776786603683,42.55,75746.92,3.21,-0.17952,0.00019,8.52432]
[1776786603874,42.55,75746.92,3.21,-0.17952,0.00019,8.52432]
[1776786603977,42.55,75746.92,3.21,-0.17952,0.00019,8.52432]
[1776786604044,42.55,75746.92,3.21,-0.17952,0.00019,8.52432]
[1776786604079,42.55,75740.78,3.21,-0.18068,0.00019,8.55807]
[1776786606148,42.55,75741.15,3.21,-0.1806,0.00019,8.55576]
[1776786607326,42.55,75737.6,3.21,-0.18127,0.00019,8.57526]
[1776786607342,42.55,75737.6,3.21,-0.18127,0.00019,8.57526]
[1776786608035,42.55,75735.59,3.21,-0.18165,0.00019,8.58636]
[1776786610153,42.55,75735.93,3.21,-0.18159,0.00019,8.58444]
[1776786610226,42.55,75736.3,3.21,-0.18152,0.00019,8.58239]
[1776786610675,42.55,75736.3,3.21,-0.18152,0.00019,8.58239]
[1776786611217,42.55,75729.3,3.21,-0.18285,0.00019,8.62103]
[1776786611904,42.55,75729.3,3.21,-0.18285,0.00019,8.62103]
[1776786612221,42.55,75725.16,3.21,-0.18364,0.00019,8.64384]
[1776786613080,42.55,75725.16,3.21,-0.18364,0.00019,8.64384]
[1776786613142,42.55,75725.16,3.21,-0.18364,0.00019,8.64384]
[1776786613241,42.55,75725.16,3.21,-0.18364,0.00019,8.64384]
[1776786613363,42.55,75725.16,3.21,-0.18364,0.00019,8.64384]
[1776786613300,42.55,75718.34,3.21,-0.18495,0.00019,8.68136]
[1776786614323,42.55,75718.34,3.21,-0.18495,0.00019,8.68136]
[1776786615083,42.54,75712.24,3.21,-0.18612,0.00019,8.71449]
[1776786616093,42.54,75716.96,3.21,-0.1852,0.00019,8.6885]
[1776786618084,42.54,75718.33,3.21,-0.18494,0.00019,8.68092]
[1776786618170,42.54,75718.33,3.21,-0.18494,0.00019,8.68092]
[1776786618271,42.54,75723.55,3.21,-0.18393,0.00019,8.65212]
[1776786620300,42.54,75730.46,3.21,-0.18261,0.00019,8.61392]
[1776786624149,42.54,75721.76,3.21,-0.18426,0.00019,8.66147]
[1776786624381,42.54,75721.76,3.21,-0.18426,0.00019,8.66147]
[1776786625158,42.54,75724.38,3.21,-0.18375,0.00019,8.64688]
[1776786630195,42.54,75723.22,3.21,-0.18396,0.00019,8.65277]
[1776786635226,42.53,75723.8,3.21,-0.18371,0.00019,8.64111]
[1776786637154,42.53,75723.44,3.21,-0.18377,0.00019,8.64298]
[1776786637166,42.53,75723.44,3.21,-0.18377,0.00019,8.64298]
[1776786637176,42.53,75723.44,3.21,-0.18377,0.00019,8.64298]
[1776786637357,42.53,75717.2,3.21,-0.18497,0.00019,8.67713]
[1776786640268,42.53,75710.28,3.21,-0.18629,0.00019,8.71491]
[1776786643976,42.52,75709.92,3.21,-0.18634,0.00019,8.71628]
[1776786644288,42.52,75710.69,3.21,-0.18619,0.00019,8.71183]
[1776786646103,42.52,75713.72,3.21,-0.18559,0.00019,8.69488]
[1776786646310,42.52,75719.82,3.21,-0.18441,0.00019,8.66125]
[1776786646799,42.52,75719.82,3.21,-0.18441,0.00019,8.66125]
[1776786647312,42.52,75715.38,3.21,-0.18527,0.00019,8.6857]
[1776786650333,42.52,75720.75,3.21,-0.18422,0.00019,8.65574]
[1776786654180,42.52,75725.18,3.21,-0.18337,0.00019,8.63132]
[1776786654593,42.52,75725.71,3.21,-0.18327,0.00019,8.62839]
[1776786654666,42.52,75725.71,3.21,-0.18327,0.00019,8.62839]
[1776786655113,42.52,75725.71,3.21,-0.18327,0.00019,8.62839]
[1776786655127,42.52,75725.71,3.21,-0.18327,0.00019,8.62839]
[1776786655166,42.52,75725.71,3.21,-0.18327,0.00019,8.62839]
[1776786655373,42.52,75732.75,3.21,-0.18192,0.00019,8.58953]
[1776786656381,42.52,75738.87,3.21,-0.18075,0.00019,8.55567]
[1776786656619,42.52,75738.87,3.21,-0.18075,0.00019,8.55567]
[1776786657393,42.52,75745.41,3.21,-0.17951,0.00019,8.51945]
[1776786658393,42.52,75755.08,3.21,-0.17768,0.00019,8.46576]
[1776786659399,42.52,75749.67,3.21,-0.1787,0.00019,8.49573]
[1776786664017,42.52,75750.73,3.21,-0.17849,0.00019,8.48968]
[1776786664384,42.52,75757.78,3.21,-0.17717,0.00019,8.4506]
[1776786665351,42.52,75766.28,3.21,-0.17558,0.00019,8.40342]
[1776786670372,42.51,75760.8,3.21,-0.17659,0.00019,8.43338]
[1776786673575,42.51,75759.66,3.21,-0.17679,0.00019,8.4393]
[1776786673643,42.51,75759.66,3.21,-0.17679,0.00019,8.4393]
[1776786673989,42.51,75765.66,3.21,-0.17566,0.00019,8.40585]
[1776786674817,42.51,75765.66,3.21,-0.17566,0.00019,8.40585]
[1776786674914,42.51,75772.71,3.21,-0.17434,0.00019,8.36667]
[1776786680547,42.51,75768.61,3.21,-0.17512,0.00019,8.38981]
[1776786686006,42.51,75767.53,3.21,-0.17531,0.00019,8.39561]
[1776786686939,42.51,75762.96,3.21,-0.17617,0.00019,8.42092]
[1776786687033,42.51,75760.92,3.21,-0.17654,0.00019,8.43216]
[1776786690224,42.51,75759.41,3.21,-0.17682,0.00019,8.44028]
[1776786690263,42.51,75756.02,3.21,-0.17745,0.00019,8.45895]
[1776786690500,42.51,75756.02,3.21,-0.17745,0.00019,8.45895]
[1776786690853,42.51,75756.02,3.21,-0.17745,0.00019,8.45895]
[1776786690954,42.51,75750.98,3.21,-0.1784,0.00019,8.48676]
[1776786692189,42.51,75750.98,3.21,-0.1784,0.00019,8.48676]
[1776786692279,42.51,75748.66,3.21,-0.17871,0.00019,8.49147]
[1776786692787,42.51,75748.66,3.21,-0.17871,0.00019,8.49147]
[1776786692854,42.51,75749.84,3.21,-0.17848,0.00019,8.48476]
[1776786698951,42.5,75754.05,3.21,-0.17765,0.00019,8.46046]
[1776786704443,42.5,75755.25,3.21,-0.1774,0.00019,8.45306]
[1776786704975,42.49,75745.45,3.21,-0.17925,0.00019,8.50714]
[1776786707056,42.49,75733.79,3.21,-0.18145,0.00019,8.57129]
[1776786709409,42.49,75731.01,3.21,-0.18197,0.00019,8.58636]
[1776786709393,42.49,75739.41,3.21,-0.18036,0.00019,8.5398]
[1776786710168,42.49,75741.73,3.21,-0.17992,0.00019,8.52695]
[1776786710554,42.49,75741.73,3.21,-0.17992,0.00019,8.52695]
[1776786711281,42.49,75741.73,3.21,-0.17992,0.00019,8.52695]
[1776786711383,42.49,75742.86,3.21,-0.17971,0.00019,8.52072]
[1776786711828,42.49,75742.86,3.21,-0.17971,0.00019,8.52072]
[1776786711856,42.49,75741.88,3.21,-0.1799,0.00019,8.52615]
[1776786716458,42.49,75742.54,3.21,-0.17977,0.00019,8.52255]
[1776786716653,42.49,75742.54,3.21,-0.17977,0.00019,8.52255]
[1776786717283,42.49,75742.54,3.21,-0.17977,0.00019,8.52255]
[1776786717336,42.49,75742.54,3.21,-0.17977,0.00019,8.52255]
[1776786717344,42.49,75762.55,3.21,-0.176,0.00019,8.41154]
[1776786721297,42.49,75761.89,3.21,-0.17612,0.00019,8.41519]
[1776786721478,42.49,75753.61,3.21,-0.17768,0.00019,8.4612]
[1776786721703,42.49,75753.61,3.21,-0.17768,0.00019,8.4612]
[1776786722415,42.49,75743.01,3.21,-0.17969,0.00019,8.52011]
[1776786727881,42.49,75746.43,3.21,-0.17903,0.00019,8.50075]
[1776786732121,42.49,75744.2,3.21,-0.17945,0.00019,8.51317]
[1776786732491,42.49,75748.51,3.21,-0.17863,0.00019,8.48922]
[1776786733119,42.49,75755.88,3.21,-0.17724,0.00019,8.44832]
[1776786735172,42.49,75762.11,3.21,-0.17607,0.00019,8.41362]
[1776786736406,42.49,75762.11,3.21,-0.17607,0.00019,8.41362]
[1776786737512,42.49,75761.46,3.21,-0.17619,0.00019,8.41726]
[1776786738314,42.49,75760.18,3.21,-0.17643,0.00019,8.42439]
[1776786739565,42.49,75760.18,3.21,-0.17644,0.00019,8.42441]
[1776786739570,42.49,75760.18,3.21,-0.17644,0.00019,8.42441]
[1776786739967,42.49,75753.66,3.21,-0.17766,0.00019,8.46047]
[1776786744504,42.48,75748.13,3.21,-0.17867,0.00019,8.49019]
[1776786750256,42.48,75748.99,3.21,-0.17848,0.00019,8.48464]
[1776786750357,42.48,75748.91,3.21,-0.17849,0.00019,8.48489]
[1776786750949,42.48,75748.91,3.21,-0.17849,0.00019,8.48489]
[1776786751047,42.47,75750.98,3.21,-0.17797,0.00019,8.46518]
[1776786756079,42.47,75747.91,3.21,-0.17853,0.00019,8.4817]
[1776786759041,42.47,75747.09,3.21,-0.17868,0.00019,8.48607]
[1776786759104,42.47,75747.14,3.21,-0.17867,0.00019,8.4857]
[1776786760255,42.47,75747.14,3.21,-0.17867,0.00019,8.4857]
[1776786760261,42.47,75743.71,3.21,-0.17932,0.00019,8.50463]
[1776786760553,42.47,75743.71,3.21,-0.17932,0.00019,8.50463]
[1776786761114,42.47,75743.71,3.21,-0.17931,0.00019,8.50454]
[1776786762488,42.47,75734.57,3.21,-0.18105,0.00019,8.55506]
[1776786763881,42.47,75734.57,3.21,-0.18105,0.00019,8.55506]
[1776786763886,42.47,75734.57,3.21,-0.18105,0.00019,8.55506]
[1776786763893,42.47,75734.57,3.21,-0.18105,0.00019,8.55506]
[1776786764237,42.47,75734.57,3.21,-0.18105,0.00019,8.55506]
[1776786764269,42.47,75734.57,3.21,-0.18105,0.00019,8.55506]
[1776786764284,42.47,75734.57,3.21,-0.18105,0.00019,8.55506]
[1776786764327,42.47,75734.57,3.21,-0.18105,0.00019,8.55506]
[1776786764362,42.47,75734.57,3.21,-0.18105,0.00019,8.55506]
[1776786764457,42.47,75737.46,3.21,-0.18049,0.00019,8.53895]
[1776786765194,42.47,75737.46,3.21,-0.18049,0.00019,8.53895]
[1776786765223,42.47,75737.46,3.21,-0.18049,0.00019,8.53895]
[1776786765250,42.47,75737.46,3.21,-0.18049,0.00019,8.53895]
[1776786765322,42.47,75743.68,3.21,-0.17931,0.00019,8.50447]
[1776786765840,42.47,75743.68,3.21,-0.17931,0.00019,8.50447]
[1776786765930,42.47,75743.68,3.21,-0.17931,0.00019,8.50447]
[1776786766252,42.47,75741.62,3.21,-0.1797,0.00019,8.51601]
[1776786767953,42.47,75741.62,3.21,-0.17971,0.00019,8.51616]
[1776786768059,42.47,75741.62,3.21,-0.17971,0.00019,8.51616]
[1776786768163,42.47,75739.87,3.21,-0.18005,0.00019,8.526]
[1776786769941,42.47,75743.89,3.21,-0.17929,0.00019,8.50384]
[1776786770493,42.47,75745.82,3.21,-0.17893,0.00019,8.49344]
[1776786771646,42.47,75747.23,3.21,-0.17867,0.00019,8.48578]
[1776786771650,42.47,75747.23,3.21,-0.17867,0.00019,8.48578]
[1776786771756,42.47,75747.23,3.21,-0.17867,0.00019,8.48578]
[1776786772191,42.47,75747.23,3.21,-0.17867,0.00019,8.48578]
[1776786773199,42.47,75753.74,3.21,-0.17745,0.00019,8.44982]
[1776786778234,42.47,75756.8,3.21,-0.17686,0.00019,8.43261]
[1776786780462,42.47,75755.23,3.21,-0.17716,0.00019,8.44129]
[1776786781078,42.47,75752.58,3.21,-0.17765,0.00019,8.45591]
[1776786781255,42.47,75752.58,3.21,-0.17765,0.00019,8.45591]
[1776786782261,42.47,75747.69,3.21,-0.17858,0.00019,8.48299]
[1776786788304,42.46,75743.23,3.21,-0.17937,0.00019,8.50608]
[1776786793346,42.46,75744.52,3.21,-0.17909,0.00019,8.49811]
[1776786798377,42.45,75747.19,3.21,-0.17856,0.00019,8.48247]
[1776786803411,42.45,75746.41,3.21,-0.17868,0.00019,8.48591]
[1776786805176,42.45,75749.58,3.21,-0.17807,0.00019,8.46811]
[1776786805425,42.44,75751.54,3.21,-0.1777,0.00019,8.45705]
[1776786806432,42.44,75758.8,3.21,-0.17632,0.00019,8.41653]
[1776786808259,42.44,75761.87,3.21,-0.17574,0.00019,8.39914]
[1776786808569,42.44,75761.87,3.21,-0.17574,0.00019,8.39914]
[1776786808829,42.44,75762.73,3.21,-0.17558,0.00019,8.39436]
[1776786809487,42.44,75762.73,3.21,-0.17558,0.00019,8.39436]
[1776786809560,42.44,75780.86,3.21,-0.1722,0.00018,8.2933]
[1776786809944,42.44,75780.86,3.21,-0.1722,0.00018,8.2933]
[1776786810465,42.44,75780.86,3.21,-0.1722,0.00018,8.2933]
[1776786813231,42.44,75781.87,3.21,-0.17189,0.00018,8.27968]
[1776786813488,42.44,75781.3,3.21,-0.172,0.00018,8.283]
[1776786814493,42.44,75774.57,3.21,-0.17325,0.00019,8.32048]
[1776786815636,42.44,75770.08,3.21,-0.17408,0.00019,8.34543]
[1776786816562,42.44,75770.08,3.21,-0.17408,0.00019,8.34543]
[1776786816507,42.44,75768.36,3.21,-0.1744,0.00019,8.35492]
[1776786817513,42.44,75767.11,3.21,-0.17463,0.00019,8.36178]
[1776786822549,42.44,75760.93,3.21,-0.17577,0.00019,8.39569]
[1776786823557,42.44,75765.84,3.21,-0.17485,0.00019,8.36828]
[1776786828475,42.43,75761.95,3.21,-0.17555,0.00019,8.38909]
[1776786828605,42.43,75760.45,3.21,-0.17582,0.00019,8.39722]
[1776786830610,42.43,75754.35,3.21,-0.17696,0.00019,8.4309]
[1776786834501,42.43,75753.08,3.21,-0.17719,0.00019,8.43765]
[1776786834569,42.43,75752.87,3.21,-0.17722,0.00019,8.43866]
[1776786834899,42.43,75740.28,3.21,-0.1796,0.00019,8.50844]
[1776786836578,42.42,75732.88,3.21,-0.181,0.00019,8.54909]
[1776786841688,42.41,75734.58,3.21,-0.18063,0.00019,8.53816]
[1776786844299,42.41,75728.8,3.21,-0.18171,0.00019,8.56963]
[1776786845540,42.41,75728.8,3.21,-0.18171,0.00019,8.56963]
[1776786845713,42.41,75728.77,3.21,-0.18171,0.00019,8.56945]
[1776786846855,42.41,75728.77,3.21,-0.18171,0.00019,8.56945]
[1776786847187,42.41,75728.77,3.21,-0.18171,0.00019,8.56945]
[1776786847949,42.41,75725.84,3.21,-0.18226,0.00019,8.5855]
[1776786848257,42.41,75725.67,3.21,-0.18229,0.00019,8.58626]
[1776786854614,42.4,75727.87,3.21,-0.18183,0.00019,8.57307]
[1776786859811,42.39,75727.88,3.21,-0.18179,0.00019,8.57179]
[1776786865594,42.39,75729.44,3.21,-0.18147,0.00019,8.56245]
[1776786871573,42.38,75725.43,3.21,-0.1822,0.00019,8.58367]
[1776786872311,42.38,75718.73,3.21,-0.18336,0.00019,8.61239]
[1776786874509,42.38,75730.35,3.21,-0.18111,0.00019,8.54749]
[1776786878470,42.37,75743.69,3.21,-0.17854,0.00019,8.47258]
[1776786879489,42.37,75731.46,3.21,-0.18087,0.00019,8.54048]
[1776786884584,42.37,75729.77,3.21,-0.18116,0.00019,8.54903]
[1776786886189,42.37,75729.77,3.21,-0.18116,0.00019,8.54903]
[1776786886315,42.37,75726.45,3.21,-0.18179,0.00019,8.56729]
[1776786888668,42.36,75721.37,3.21,-0.18275,0.00019,8.59488]
[1776786890303,42.36,75723.26,3.21,-0.18238,0.00019,8.58418]
[1776786890343,42.36,75723.26,3.21,-0.18238,0.00019,8.58418]
[1776786890352,42.36,75723.26,3.21,-0.18238,0.00019,8.58418]
[1776786890442,42.36,75723.17,3.21,-0.1824,0.00019,8.58468]
[1776786891266,42.36,75723.17,3.21,-0.1824,0.00019,8.58468]
[1776786891492,42.36,75723.17,3.21,-0.1824,0.00019,8.58468]
[1776786891542,42.36,75723.17,3.21,-0.1824,0.00019,8.58468]
[1776786891643,42.36,75717.35,3.21,-0.1835,0.00019,8.61655]
[1776786893502,42.36,75712.04,3.21,-0.18452,0.00019,8.64573]
[1776786897557,42.35,75705.59,3.21,-0.18575,0.00019,8.68077]
[1776786899435,42.35,75699.99,3.21,-0.18684,0.0002,8.71156]
[1776786900839,42.35,75698.95,3.21,-0.18704,0.0002,8.71713]
[1776786900901,42.35,75698.95,3.21,-0.18704,0.0002,8.71713]
[1776786901447,42.35,75688.92,3.21,-0.189,0.0002,8.7723]
[1776786902437,42.35,75679.62,3.21,-0.19083,0.0002,8.82333]
[1776786903171,42.35,75679.62,3.21,-0.19083,0.0002,8.82333]
[1776786903592,42.35,75679.62,3.21,-0.19083,0.0002,8.82333]
[1776786903613,42.35,75679.62,3.21,-0.19083,0.0002,8.82333]
[1776786903653,42.35,75680.31,3.21,-0.19068,0.0002,8.8192]
[1776786904053,42.35,75680.31,3.21,-0.19068,0.0002,8.8192]
[1776786906214,42.34,75683.01,3.21,-0.19014,0.0002,8.80415]
[1776786906562,42.34,75681.41,3.21,-0.19045,0.0002,8.81261]
[1776786910168,42.34,75674.12,3.21,-0.19187,0.0002,8.8522]
[1776786911588,42.34,75668.69,3.21,-0.19295,0.0002,8.88184]
[1776786913419,42.34,75668.69,3.21,-0.19294,0.0002,8.88163]
[1776786913451,42.34,75659.83,3.21,-0.19471,0.0002,8.93013]
[1776786913993,42.34,75659.83,3.21,-0.19471,0.0002,8.93013]
[1776786914529,42.34,75659.83,3.21,-0.19471,0.0002,8.93013]
[1776786914571,42.33,75651.64,3.21,-0.19635,0.0002,8.97482]
[1776786914767,42.33,75651.64,3.21,-0.19635,0.0002,8.97482]
[1776786915268,42.33,75651.64,3.21,-0.19635,0.0002,8.97482]
[1776786915543,42.33,75651.64,3.21,-0.19635,0.0002,8.97482]
[1776786915638,42.33,75649.45,3.21,-0.19678,0.0002,8.98642]
[1776786915974,42.33,75649.45,3.21,-0.19678,0.0002,8.98642]
[1776786916049,42.33,75649.45,3.21,-0.19678,0.0002,8.98642]
[1776786916509,42.33,75649.45,3.21,-0.19678,0.0002,8.98642]
[1776786916579,42.33,75649.45,3.21,-0.19678,0.0002,8.98642]
[1776786916613,42.33,75643.22,3.21,-0.19803,0.0002,9.02029]
[1776786917605,42.33,75643.22,3.21,-0.19803,0.0002,9.02029]
[1776786917694,42.33,75634.42,3.21,-0.19982,0.0002,9.06815]
[1776786920909,42.33,75630.95,3.21,-0.20052,0.0002,9.08687]
[1776786921007,42.33,75630.95,3.21,-0.20052,0.0002,9.08687]
[1776786921778,42.33,75631.85,3.21,-0.20033,0.0002,9.08187]
[1776786922518,42.33,75642.95,3.21,-0.19807,0.0002,9.02126]
[1776786923550,42.33,75638.17,3.21,-0.19904,0.0002,9.04731]
[1776786929299,42.33,75633.41,3.21,-0.2,0.0002,9.07303]
[1776786929782,42.33,75633.41,3.21,-0.2,0.0002,9.07303]
[1776786930307,42.33,75628.0,3.21,-0.20111,0.0002,9.10241]
[1776786934284,42.32,75629.14,3.21,-0.20074,0.0002,9.08795]
[1776786934466,42.32,75629.14,3.21,-0.20074,0.0002,9.08795]
[1776786934584,42.32,75629.14,3.21,-0.20074,0.0002,9.08795]
[1776786934696,42.32,75629.14,3.21,-0.20074,0.0002,9.08795]
[1776786934712,42.32,75640.74,3.21,-0.19837,0.0002,9.02464]
[1776786934939,42.32,75640.74,3.21,-0.19837,0.0002,9.02464]
[1776786936446,42.32,75640.74,3.21,-0.19837,0.0002,9.02455]
[1776786936492,42.32,75640.74,3.21,-0.19837,0.0002,9.02455]
[1776786936707,42.32,75658.16,3.21,-0.19485,0.0002,8.92921]
[1776786939026,42.32,75655.76,3.21,-0.19533,0.0002,8.94224]
[1776786939398,42.32,75660.92,3.21,-0.19429,0.0002,8.91394]
[1776786940195,42.32,75660.92,3.21,-0.19429,0.0002,8.91394]
[1776786940256,42.32,75660.92,3.21,-0.19429,0.0002,8.91394]
[1776786940381,42.32,75660.92,3.21,-0.19429,0.0002,8.91395]
[1776786943468,42.32,75655.85,3.21,-0.19531,0.0002,8.94182]
[1776786943973,42.32,75655.85,3.21,-0.19531,0.0002,8.94182]
[1776786944409,42.32,75655.85,3.21,-0.19531,0.0002,8.94182]
[1776786945071,42.32,75655.85,3.21,-0.19531,0.0002,8.94182]
[1776786945348,42.32,75655.85,3.21,-0.19531,0.0002,8.94182]
[1776786945404,42.32,75655.85,3.21,-0.19531,0.0002,8.94182]
[1776786945460,42.32,75661.95,3.21,-0.19408,0.0002,8.90823]
[1776786945946,42.32,75661.95,3.21,-0.19408,0.0002,8.90823]
[1776786947155,42.32,75661.69,3.21,-0.19413,0.0002,8.90964]
[1776786947660,42.32,75661.69,3.21,-0.19413,0.0002,8.90964]
[1776786947782,42.32,75665.41,3.21,-0.19339,0.0002,8.88926]
[1776786947968,42.32,75665.41,3.21,-0.19339,0.0002,8.88926]
[1776786948581,42.32,75664.42,3.21,-0.19359,0.0002,8.89477]
[1776786954480,42.32,75664.62,3.21,-0.19354,0.0002,8.8933]
[1776786957173,42.32,75667.14,3.21,-0.19303,0.0002,8.87932]
[1776786957327,42.32,75667.14,3.21,-0.19303,0.0002,8.87932]
[1776786957500,42.32,75667.62,3.21,-0.19293,0.0002,8.87663]
[1776786957965,42.32,75667.62,3.21,-0.19293,0.0002,8.87663]
[1776786958193,42.32,75667.62,3.21,-0.19293,0.0002,8.87663]
[1776786959456,42.32,75671.49,3.21,-0.19216,0.0002,8.85527]
[1776786959514,42.32,75688.6,3.21,-0.18876,0.0002,8.76094]
[1776786960107,42.32,75688.6,3.21,-0.18876,0.0002,8.76094]
[1776786960521,42.32,75684.74,3.21,-0.18952,0.0002,8.7822]
[1776786960912,42.32,75684.74,3.21,-0.18952,0.0002,8.7822]
[1776786961089,42.32,75684.74,3.21,-0.18952,0.0002,8.7822]
[1776786961527,42.32,75684.92,3.21,-0.18949,0.0002,8.78113]
[1776786962301,42.32,75684.92,3.21,-0.18949,0.0002,8.78113]
[1776786962535,42.32,75679.84,3.21,-0.19049,0.0002,8.80907]
[1776786962813,42.32,75679.84,3.21,-0.19049,0.0002,8.80907]
[1776786962890,42.32,75679.84,3.21,-0.19049,0.0002,8.80907]
[1776786963542,42.32,75673.47,3.21,-0.19175,0.0002,8.84404]
[1776786963812,42.32,75673.47,3.21,-0.19175,0.0002,8.84404]
[1776786963921,42.32,75673.47,3.21,-0.19175,0.0002,8.84404]
[1776786964262,42.32,75673.47,3.21,-0.19175,0.0002,8.84404]
[1776786964549,42.31,75687.77,3.21,-0.18891,0.0002,8.76506]
[1776786967625,42.31,75710.25,3.21,-0.18451,0.00019,8.64053]
[1776786968370,42.31,75710.25,3.21,-0.18451,0.00019,8.64053]
[1776786968587,42.31,75710.25,3.21,-0.1845,0.00019,8.64047]
[1776786969478,42.31,75710.25,3.21,-0.1845,0.00019,8.64047]
[1776786969598,42.31,75715.21,3.21,-0.18355,0.00019,8.61304]
[1776786971813,42.31,75717.73,3.21,-0.18306,0.00019,8.5991]
[1776786971822,42.31,75717.73,3.21,-0.18306,0.00019,8.5991]
[1776786973619,42.31,75723.44,3.21,-0.18196,0.00019,8.56758]
[1776786974809,42.32,75723.62,3.21,-0.18193,0.00019,8.56672]
[1776786975056,42.32,75723.62,3.21,-0.18193,0.00019,8.56672]
[1776786976406,42.32,75722.33,3.21,-0.18218,0.00019,8.57388]
[1776786976644,42.32,75721.25,3.21,-0.18239,0.00019,8.57984]
[1776786978658,42.32,75727.17,3.21,-0.18125,0.00019,8.54702]
[1776786979750,42.32,75732.15,3.21,-0.1803,0.00019,8.51949]
[1776786980298,42.32,75732.15,3.21,-0.1803,0.00019,8.51949]
[1776786981354,42.32,75732.15,3.21,-0.1803,0.00019,8.51949]
[1776786981680,42.32,75739.62,3.21,-0.17888,0.00019,8.47788]
[1776786982160,42.32,75739.62,3.21,-0.17888,0.00019,8.47788]
[1776786982946,42.32,75742.04,3.21,-0.17841,0.00019,8.46439]
[1776786983557,42.32,75742.04,3.21,-0.17841,0.00019,8.46439]
[1776786992756,42.32,75744.92,3.21,-0.17775,0.00019,8.44043]
[1776786995106,42.32,75745.94,3.21,-0.17756,0.00019,8.4348]
[1776786995190,42.32,75745.94,3.21,-0.17756,0.00019,8.4348]
[1776786995777,42.32,75750.88,3.21,-0.17662,0.00019,8.4073]
[1776786996634,42.32,75750.88,3.21,-0.17662,0.00019,8.4073]
[1776786996784,42.32,75760.09,3.21,-0.17489,0.00019,8.35594]
[1776787002253,42.32,75760.9,3.21,-0.17475,0.00019,8.3519]
[1776787005429,42.32,75751.06,3.21,-0.17662,0.00019,8.40723]
[1776787010882,42.33,75750.44,3.21,-0.17675,0.00019,8.41102]
[1776787012498,42.33,75761.04,3.21,-0.17475,0.00019,8.35191]
[1776787018810,42.33,75759.94,3.21,-0.175,0.00019,8.35924]
[1776787020066,42.34,75758.75,3.21,-0.17525,0.00019,8.36661]
[1776787020374,42.34,75758.75,3.21,-0.17525,0.00019,8.36661]
[1776787020530,42.34,75758.75,3.21,-0.17525,0.00019,8.36661]
[1776787020632,42.34,75758.75,3.21,-0.17525,0.00019,8.36661]
[1776787020743,42.34,75758.75,3.21,-0.17525,0.00019,8.36661]
[1776787020832,42.33,75758.86,3.21,-0.17521,0.00019,8.36543]
[1776787020858,42.33,75758.86,3.21,-0.17521,0.00019,8.36543]
[1776787021357,42.33,75758.86,3.21,-0.17521,0.00019,8.36543]
[1776787021463,42.33,75758.86,3.21,-0.17521,0.00019,8.36543]
[1776787021486,42.33,75775.61,3.21,-0.17208,0.00019,8.27188]
[1776787022936,42.33,75775.61,3.21,-0.17208,0.00019,8.27186]
[1776787023764,42.33,75775.61,3.21,-0.17208,0.00019,8.27186]
[1776787023831,42.33,75785.48,3.21,-0.17024,0.00018,8.21638]
[1776787025570,42.33,75792.7,3.21,-0.16891,0.00018,8.17581]
[1776787026537,42.33,75792.7,3.21,-0.16891,0.00018,8.17581]
[1776787026566,42.33,75792.7,3.21,-0.16891,0.00018,8.17581]
[1776787026585,42.33,75792.7,3.21,-0.16891,0.00018,8.17581]
[1776787026658,42.33,75792.7,3.21,-0.16891,0.00018,8.17581]
[1776787026839,42.33,75792.7,3.21,-0.16891,0.00018,8.17581]
[1776787026741,42.33,75793.08,3.21,-0.16884,0.00018,8.1737]
[1776787027222,42.33,75793.08,3.21,-0.16884,0.00018,8.1737]
[1776787027603,42.33,75810.58,3.21,-0.16565,0.00018,8.07572]
[1776787029010,42.33,75824.11,3.21,-0.16321,0.00018,7.99992]
[1776787033141,42.35,75817.79,3.21,-0.16445,0.00018,8.03846]
[1776787034169,42.35,75817.79,3.21,-0.16445,0.00018,8.03846]
[1776787034180,42.35,75817.79,3.21,-0.16445,0.00018,8.03846]
[1776787034185,42.35,75817.79,3.21,-0.16445,0.00018,8.03846]
[1776787034269,42.35,75815.56,3.21,-0.16485,0.00018,8.05085]
[1776787035058,42.35,75815.56,3.21,-0.16485,0.00018,8.05085]
[1776787035116,42.35,75815.56,3.21,-0.16485,0.00018,8.05085]
[1776787035969,42.35,75812.85,3.21,-0.16533,0.00018,8.06591]
[1776787036195,42.35,75812.93,3.21,-0.16531,0.00018,8.06532]
[1776787041220,42.34,75812.99,3.21,-0.16528,0.00018,8.0642]
[1776787045725,42.34,75823.34,3.21,-0.16343,0.00018,8.00666]
[1776787047771,42.34,75823.34,3.21,-0.16343,0.00018,8.00666]
[1776787047833,42.34,75819.2,3.21,-0.16413,0.00018,8.02864]
[1776787049788,42.34,75805.6,3.21,-0.16659,0.00018,8.10467]
[1776787055795,42.33,75793.4,3.21,-0.16866,0.00018,8.16378]
[1776787061447,42.33,75792.71,3.21,-0.16875,0.00018,8.16673]
[1776787063354,42.32,75791.92,3.21,-0.16889,0.00018,8.17085]
[1776787063455,42.32,75782.39,3.21,-0.17064,0.00018,8.22412]
[1776787069294,42.32,75782.1,3.21,-0.17067,0.00018,8.22493]
[1776787070674,42.32,75782.1,3.21,-0.17067,0.00018,8.22493]
[1776787071466,42.32,75783.73,3.21,-0.17036,0.00018,8.21567]
[1776787071775,42.32,75789.75,3.21,-0.16925,0.00018,8.18187]
[1776787073430,42.32,75789.75,3.21,-0.16925,0.00018,8.18187]
[1776787073508,42.32,75789.75,3.21,-0.16925,0.00018,8.18187]
[1776787073743,42.32,75788.8,3.21,-0.16942,0.00018,8.18703]
[1776787076351,42.32,75789.18,3.21,-0.16935,0.00018,8.18481]
[1776787078415,42.31,75788.8,3.21,-0.16941,0.00018,8.18676]
[1776787078517,42.31,75782.71,3.21,-0.17053,0.00018,8.22076]
[1776787083556,42.32,75783.56,3.21,-0.1704,0.00018,8.21688]
[1776787086410,42.32,75774.34,3.21,-0.17211,0.00019,8.26853]
[1776787087423,42.32,75768.64,3.21,-0.17318,0.00019,8.30038]
[1776787088836,42.32,75768.64,3.21,-0.17318,0.00019,8.30038]
[1776787088863,42.32,75759.15,3.21,-0.17495,0.00019,8.35329]
[1776787090607,42.32,75752.57,3.21,-0.17619,0.00019,8.3899]
[1776787091852,42.32,75752.57,3.21,-0.17619,0.00019,8.3899]
[1776787091874,42.32,75758.69,3.21,-0.17503,0.00019,8.35562]
[1776787092499,42.32,75758.69,3.21,-0.17503,0.00019,8.35562]
[1776787092665,42.32,75758.69,3.21,-0.17503,0.00019,8.35562]
[1776787092879,42.32,75766.96,3.21,-0.17348,0.00019,8.30943]
[1776787094059,42.32,75766.96,3.21,-0.17347,0.00019,8.30932]
[1776787094472,42.32,75772.99,3.21,-0.17235,0.00019,8.27556]
[1776787095445,42.32,75772.99,3.21,-0.17235,0.00019,8.27556]
[1776787097808,42.32,75767.19,3.21,-0.17343,0.00019,8.30793]
[1776787101798,42.31,75764.32,3.21,-0.17396,0.00019,8.32374]
[1776787101871,42.31,75774.13,3.21,-0.17213,0.00019,8.26884]
[1776787102185,42.31,75774.13,3.21,-0.17213,0.00019,8.26884]
[1776787102407,42.31,75774.13,3.21,-0.17213,0.00019,8.26884]
[1776787102556,42.31,75787.11,3.21,-0.16972,0.00018,8.19618]
[1776787103855,42.31,75787.11,3.21,-0.16972,0.00018,8.19618]
[1776787104541,42.31,75789.01,3.21,-0.16937,0.00018,8.18547]
[1776787106845,42.31,75790.99,3.21,-0.169,0.00018,8.17429]
[1776787109246,42.31,75791.69,3.21,-0.16887,0.00018,8.17029]
[1776787109740,42.31,75791.69,3.21,-0.16887,0.00018,8.17029]
[1776787109842,42.31,75801.53,3.21,-0.16706,0.00018,8.11491]
[1776787111198,42.31,75801.76,3.21,-0.16702,0.00018,8.11362]
[1776787111591,42.31,75803.19,3.21,-0.16664,0.00018,8.09755]
[1776787116625,42.31,75806.08,3.21,-0.1661,0.00018,8.08104]
[1776787118135,42.31,75806.59,3.21,-0.16601,0.00018,8.07825]
[1776787118639,42.31,75804.71,3.21,-0.16635,0.00018,8.08868]
[1776787119646,42.31,75796.15,3.21,-0.16791,0.00018,8.13654]
[1776787122920,42.31,75796.26,3.21,-0.16788,0.00018,8.13554]
[1776787123916,42.3,75799.48,3.21,-0.16727,0.00018,8.11694]
[1776787124882,42.3,75807.53,3.21,-0.1658,0.00018,8.07163]
[1776787125012,42.3,75807.53,3.21,-0.1658,0.00018,8.07163]
[1776787125689,42.3,75807.53,3.21,-0.1658,0.00018,8.07163]
[1776787127702,42.3,75815.27,3.21,-0.16439,0.00018,8.02801]
[1776787132737,42.3,75815.48,3.21,-0.16435,0.00018,8.02661]
[1776787137789,42.3,75816.53,3.21,-0.16415,0.00018,8.02052]
[1776787139157,42.3,75810.75,3.21,-0.16519,0.00018,8.05292]
[1776787144319,42.3,75813.95,3.21,-0.1646,0.00018,8.03458]
[1776787149861,42.3,75814.79,3.21,-0.16445,0.00018,8.02981]
[1776787153892,42.3,75807.11,3.21,-0.16583,0.00018,8.07274]
[1776787154700,42.3,75807.11,3.21,-0.16583,0.00018,8.07274]
[1776787154915,42.29,75797.32,3.21,-0.16761,0.00018,8.12747]
[1776787156110,42.29,75797.32,3.21,-0.16761,0.00018,8.12734]
[1776787156913,42.29,75794.49,3.21,-0.16812,0.00018,8.14303]
[1776787159483,42.29,75793.3,3.21,-0.16833,0.00018,8.14932]
[1776787159935,42.29,75792.39,3.21,-0.16849,0.00018,8.15423]
[1776787160942,42.29,75797.76,3.21,-0.1675,0.00018,8.12409]
[1776787161949,42.29,75804.92,3.21,-0.16619,0.00018,8.08377]
[1776787166983,42.28,75805.27,3.21,-0.16611,0.00018,8.08119]
[1776787172019,42.28,75807.28,3.21,-0.16561,0.00018,8.06163]
[1776787177053,42.28,75811.15,3.21,-0.1649,0.00018,8.03951]
[1776787178060,42.28,75817.73,3.21,-0.16371,0.00018,8.00267]
[1776787179137,42.28,75817.73,3.21,-0.16371,0.00018,8.00267]
[1776787179216,42.28,75817.73,3.21,-0.16371,0.00018,8.00267]
[1776787179674,42.28,75819.98,3.21,-0.16331,0.00018,7.9902]
[1776787180760,42.28,75825.35,3.21,-0.16235,0.00018,7.96003]
[1776787182423,42.28,75827.5,3.21,-0.16196,0.00018,7.94781]
[1776787182891,42.28,75826.78,3.21,-0.16208,0.00018,7.95173]
[1776787183365,42.28,75826.78,3.21,-0.16208,0.00018,7.95173]
[1776787188367,42.28,75824.99,3.21,-0.16238,0.00018,7.96108]
[1776787193500,42.27,75829.38,3.21,-0.16158,0.00018,7.9359]
[1776787194309,42.27,75828.38,3.21,-0.16176,0.00018,7.94152]
[1776787194381,42.27,75828.27,3.21,-0.16178,0.00018,7.94205]
[1776787195626,42.27,75828.27,3.21,-0.16178,0.00018,7.94205]
[1776787195630,42.27,75828.98,3.21,-0.16165,0.00018,7.93797]
[1776787196797,42.27,75835.32,3.21,-0.16051,0.00018,7.90225]
[1776787197114,42.27,75835.32,3.21,-0.16051,0.00018,7.90225]
[1776787197981,42.27,75836.72,3.21,-0.16025,0.00018,7.89389]
[1776787200340,42.27,75836.86,3.21,-0.16022,0.00018,7.89288]
[1776787200716,42.27,75836.86,3.21,-0.16022,0.00018,7.89288]
[1776787200894,42.27,75836.86,3.21,-0.16022,0.00018,7.89288]
[1776787200986,42.27,75837.0,3.21,-0.16019,0.00018,7.89188]
[1776787201328,42.27,75837.0,3.21,-0.16019,0.00018,7.89188]
[1776787201741,42.27,75837.0,3.21,-0.16019,0.00018,7.89188]
[1776787202024,42.27,75861.75,3.21,-0.15583,0.00017,7.75275]
[1776787202729,42.27,75866.77,3.21,-0.15494,0.00017,7.72409]
[1776787204419,42.26,75866.5,3.21,-0.15498,0.00017,7.72538]
[1776787204995,42.26,75866.5,3.21,-0.15498,0.00017,7.72538]
[1776787205225,42.26,75870.25,3.21,-0.15432,0.00017,7.70411]
[1776787205641,42.26,75870.25,3.21,-0.15432,0.00017,7.70411]
[1776787205937,42.26,75883.63,3.21,-0.15201,0.00017,7.6289]
[1776787206949,42.26,75898.34,3.21,-0.14951,0.00017,7.54645]
[1776787208300,42.26,75908.31,3.21,-0.14782,0.00017,7.49033]
[1776787212850,42.26,75914.43,3.21,-0.14678,0.00017,7.45568]
[1776787214722,42.26,75914.43,3.21,-0.14678,0.00017,7.45568]
[1776787214771,42.26,75913.74,3.21,-0.1469,0.00017,7.45949]
[1776787216896,42.26,75913.74,3.21,-0.1469,0.00017,7.45949]
[1776787216949,42.26,75901.87,3.21,-0.14889,0.00017,7.526]
[1776787217621,42.26,75891.82,3.21,-0.1506,0.00017,7.58233]
[1776787218893,42.26,75881.97,3.21,-0.15228,0.00017,7.63763]
[1776787219176,42.26,75881.97,3.21,-0.15228,0.00017,7.63763]
[1776787219402,42.26,75881.97,3.21,-0.15228,0.00017,7.63763]
[1776787220238,42.26,75881.97,3.21,-0.15228,0.00017,7.63763]
[1776787220353,42.26,75881.97,3.21,-0.15228,0.00017,7.63763]
[1776787220382,42.26,75881.97,3.21,-0.15228,0.00017,7.63763]
[1776787220420,42.26,75881.97,3.21,-0.15228,0.00017,7.63763]
[1776787220767,42.26,75881.97,3.21,-0.15228,0.00017,7.63763]
[1776787220800,42.26,75889.46,3.21,-0.15099,0.00017,7.59541]
[1776787221881,42.26,75889.46,3.21,-0.15099,0.00017,7.59541]
[1776787221976,42.26,75903.08,3.21,-0.14867,0.00017,7.51876]
[1776787222084,42.26,75903.08,3.21,-0.14867,0.00017,7.51876]
[1776787222483,42.26,75903.08,3.21,-0.14867,0.00017,7.51876]
[1776787222732,42.26,75903.08,3.21,-0.14867,0.00017,7.51876]
[1776787222786,42.26,75903.08,3.21,-0.14867,0.00017,7.51876]
[1776787222854,42.26,75926.99,3.21,-0.14466,0.00017,7.3843]
[1776787224031,42.26,75918.07,3.21,-0.14614,0.00017,7.43421]
[1776787224129,42.26,75918.07,3.21,-0.14614,0.00017,7.43421]
[1776787224140,42.26,75918.07,3.21,-0.14614,0.00017,7.43421]
[1776787224655,42.26,75923.28,3.21,-0.14527,0.00017,7.40493]
[1776787225228,42.26,75923.28,3.21,-0.14527,0.00017,7.40493]
[1776787225644,42.26,75930.14,3.21,-0.14413,0.00017,7.36645]
[1776787226987,42.26,75937.29,3.21,-0.14296,0.00016,7.32641]
[1776787227182,42.26,75937.29,3.21,-0.14296,0.00016,7.32641]
[1776787228587,42.26,75935.31,3.21,-0.14328,0.00016,7.33759]
[1776787228638,42.26,75935.31,3.21,-0.14328,0.00016,7.33759]
[1776787228726,42.26,75935.31,3.21,-0.14328,0.00016,7.33759]
[1776787228730,42.26,75935.31,3.21,-0.14328,0.00016,7.33759]
[1776787228787,42.26,75926.31,3.21,-0.14478,0.00017,7.38813]
[1776787229283,42.26,75926.31,3.21,-0.14478,0.00017,7.38813]
[1776787229827,42.26,75926.31,3.21,-0.14478,0.00017,7.38813]
[1776787230377,42.26,75924.1,3.21,-0.14514,0.00017,7.40054]
[1776787231189,42.26,75926.65,3.21,-0.14472,0.00017,7.38623]
[1776787231213,42.26,75926.65,3.21,-0.14472,0.00017,7.38623]
[1776787231234,42.26,75926.65,3.21,-0.14472,0.00017,7.38623]
[1776787231389,42.26,75926.65,3.21,-0.14472,0.00017,7.38623]
[1776787231489,42.26,75926.65,3.21,-0.1446,0.00017,7.37812]
[1776787232774,42.26,75926.65,3.21,-0.1446,0.00017,7.37812]
[1776787232863,42.26,75920.91,3.21,-0.14555,0.00017,7.4103]
[1776787233276,42.26,75920.91,3.21,-0.14555,0.00017,7.4103]
[1776787233500,42.26,75921.05,3.21,-0.14553,0.00017,7.40951]
[1776787234511,42.26,75912.37,3.21,-0.14698,0.00017,7.45819]
[1776787237122,42.26,75911.14,3.21,-0.14717,0.00017,7.46475]
[1776787238535,42.25,75904.59,3.21,-0.14827,0.00017,7.50141]
[1776787239863,42.25,75904.59,3.21,-0.14827,0.00017,7.50141]
[1776787239983,42.25,75904.73,3.21,-0.14824,0.00017,7.50026]
[1776787240312,42.25,75904.73,3.21,-0.14824,0.00017,7.50026]
[1776787240723,42.25,75904.73,3.21,-0.14824,0.00017,7.50026]
[1776787240763,42.25,75918.08,3.21,-0.146,0.00017,7.42533]
[1776787241523,42.25,75918.08,3.21,-0.146,0.00017,7.42533]
[1776787241557,42.25,75918.08,3.21,-0.146,0.00017,7.42533]
[1776787242231,42.25,75918.08,3.21,-0.146,0.00017,7.42533]
[1776787243041,42.25,75917.41,3.21,-0.14611,0.00017,7.42898]
[1776787243529,42.25,75917.41,3.21,-0.14611,0.00017,7.42898]
[1776787244637,42.25,75917.41,3.21,-0.14611,0.00017,7.42898]
[1776787244647,42.25,75917.41,3.21,-0.14611,0.00017,7.42898]
[1776787244684,42.25,75912.54,3.21,-0.14692,0.00017,7.45616]
[1776787247424,42.25,75915.43,3.21,-0.14643,0.00017,7.43984]
[1776787247433,42.25,75915.43,3.21,-0.14643,0.00017,7.43984]
[1776787247598,42.25,75912.11,3.21,-0.14698,0.00017,7.45842]
[1776787249682,42.25,75912.22,3.21,-0.14696,0.00017,7.45765]
[1776787249734,42.25,75912.22,3.21,-0.14696,0.00017,7.45765]
[1776787251474,42.25,75910.71,3.21,-0.14721,0.00017,7.46604]
[1776787251628,42.25,75916.12,3.21,-0.1463,0.00017,7.4356]
[1776787256667,42.25,75917.27,3.21,-0.14611,0.00017,7.42902]
[1776787257699,42.25,75925.75,3.21,-0.14469,0.00017,7.38143]
[1776787258684,42.25,75917.89,3.21,-0.146,0.00017,7.42551]
[1776787262112,42.25,75918.44,3.21,-0.14591,0.00017,7.42234]
[1776787261919,42.25,75926.72,3.21,-0.14453,0.00017,7.37586]
[1776787263114,42.25,75933.62,3.21,-0.14339,0.00017,7.33718]
[1776787265880,42.25,75933.63,3.21,-0.14339,0.00017,7.33725]
[1776787267031,42.25,75932.33,3.21,-0.14361,0.00017,7.3446]
[1776787267078,42.25,75949.32,3.21,-0.14082,0.00016,7.2494]
[1776787267215,42.25,75949.32,3.21,-0.14082,0.00016,7.2494]
[1776787267430,42.25,75949.32,3.21,-0.14082,0.00016,7.2494]
[1776787268776,42.25,75971.16,3.21,-0.1373,0.00016,7.1277]
[1776787270341,42.25,75971.16,3.21,-0.1373,0.00016,7.1277]
[1776787270487,42.25,75971.16,3.21,-0.1373,0.00016,7.1277]
[1776787270663,42.25,75971.16,3.21,-0.1373,0.00016,7.1277]
[1776787271808,42.25,75945.03,3.21,-0.14153,0.00016,7.27378]
[1776787273441,42.25,75945.03,3.21,-0.14153,0.00016,7.27368]
[1776787273507,42.25,75945.03,3.21,-0.14153,0.00016,7.27368]
[1776787273802,42.25,75944.82,3.21,-0.14155,0.00016,7.27461]
[1776787274810,42.25,75950.02,3.21,-0.1407,0.00016,7.24525]
[1776787275518,42.25,75950.02,3.21,-0.1407,0.00016,7.24525]
[1776787275822,42.25,75952.8,3.21,-0.14024,0.00016,7.22948]
[1776787277011,42.25,75942.99,3.21,-0.14183,0.00016,7.28424]
[1776787280112,42.25,75939.98,3.21,-0.14233,0.00016,7.30104]
[1776787280683,42.24,75944.67,3.21,-0.14156,0.00016,7.27469]
[1776787281865,42.24,75957.1,3.21,-0.13952,0.00016,7.20485]
[1776787282833,42.24,75957.1,3.21,-0.13952,0.00016,7.20485]
[1776787282908,42.24,75957.1,3.21,-0.13952,0.00016,7.20485]
[1776787283038,42.24,75954.08,3.21,-0.14001,0.00016,7.22161]
[1776787283580,42.24,75954.08,3.21,-0.14001,0.00016,7.22161]
[1776787283873,42.24,75954.08,3.21,-0.14001,0.00016,7.22148]
[1776787284627,42.24,75954.08,3.21,-0.14001,0.00016,7.22148]
[1776787284760,42.24,75954.08,3.21,-0.14001,0.00016,7.22148]
[1776787284881,42.24,75946.64,3.21,-0.14121,0.00016,7.26301]
[1776787285925,42.24,75946.64,3.21,-0.14121,0.00016,7.26301]
[1776787286125,42.24,75957.27,3.21,-0.13949,0.00016,7.20351]
[1776787287886,42.24,75956.86,3.21,-0.13955,0.00016,7.20564]
[1776787287959,42.24,75957.25,3.21,-0.13948,0.00016,7.20335]
[1776787288395,42.24,75957.25,3.21,-0.13948,0.00016,7.20335]
[1776787289658,42.24,75957.25,3.21,-0.13948,0.00016,7.20324]
[1776787289723,42.24,75957.25,3.21,-0.13948,0.00016,7.20324]
[1776787290070,42.24,75962.11,3.21,-0.13869,0.00016,7.17595]
[1776787291102,42.24,75962.11,3.21,-0.13869,0.00016,7.17595]
[1776787290957,42.24,75973.21,3.21,-0.1369,0.00016,7.11378]
[1776787291813,42.24,75973.21,3.21,-0.1369,0.00016,7.11378]
[1776787292978,42.24,75962.52,3.21,-0.13849,0.00016,7.16534]
[1776787297978,42.24,75960.62,3.21,-0.13879,0.00016,7.17564]
[1776787300296,42.24,75958.69,3.21,-0.1391,0.00016,7.18625]
[1776787301001,42.23,75956.77,3.21,-0.13941,0.00016,7.19689]
[1776787301844,42.23,75956.77,3.21,-0.13941,0.00016,7.19689]
[1776787302014,42.23,75954.32,3.21,-0.1398,0.00016,7.21049]
[1776787303015,42.23,75948.83,3.21,-0.14069,0.00016,7.24109]
[1776787303582,42.23,75948.83,3.21,-0.14069,0.00016,7.24109]
[1776787304026,42.23,75948.83,3.21,-0.14069,0.00016,7.24109]
[1776787307045,42.23,75959.69,3.21,-0.13892,0.00016,7.1801]
[1776787307628,42.23,75959.69,3.21,-0.13892,0.00016,7.1801]
[1776787307649,42.23,75959.69,3.21,-0.13892,0.00016,7.1801]
[1776787308132,42.23,75952.33,3.21,-0.14011,0.00016,7.22119]
[1776787308229,42.23,75952.33,3.21,-0.14011,0.00016,7.22119]
[1776787309130,42.23,75952.33,3.21,-0.14011,0.00016,7.22119]
[1776787314361,42.23,75949.01,3.21,-0.14065,0.00016,7.23988]
[1776787315115,42.23,75938.76,3.21,-0.14233,0.00016,7.29738]
[1776787315979,42.23,75938.76,3.21,-0.14233,0.00016,7.29738]
[1776787316112,42.23,75938.76,3.21,-0.14234,0.00016,7.29743]
[1776787318127,42.23,75933.6,3.21,-0.14319,0.00017,7.32657]
[1776787320158,42.24,75926.13,3.21,-0.14443,0.00017,7.36862]
[1776787320378,42.24,75926.13,3.21,-0.14443,0.00017,7.36862]
[1776787321148,42.24,75922.23,3.21,-0.14508,0.00017,7.39058]
[1776787321324,42.24,75922.23,3.21,-0.14508,0.00017,7.39058]
[1776787322155,42.24,75915.01,3.21,-0.14629,0.00017,7.43111]
[1776787322302,42.24,75915.01,3.21,-0.14629,0.00017,7.43111]
[1776787323163,42.24,75915.36,3.21,-0.14623,0.00017,7.42911]
[1776787325176,42.23,75909.02,3.21,-0.14729,0.00017,7.46464]
[1776787328316,42.23,75907.93,3.21,-0.14747,0.00017,7.47049]
[1776787328349,42.23,75907.93,3.21,-0.14747,0.00017,7.47049]
[1776787329029,42.23,75907.93,3.21,-0.14747,0.00017,7.47049]
[1776787329204,42.23,75902.7,3.21,-0.14835,0.00017,7.49978]
[1776787330364,42.23,75907.1,3.21,-0.1476,0.00017,7.47492]
[1776787331217,42.23,75913.09,3.21,-0.14659,0.00017,7.44117]
[1776787332861,42.23,75909.49,3.21,-0.14719,0.00017,7.46133]
[1776787333232,42.23,75910.19,3.21,-0.14707,0.00017,7.45731]
[1776787334239,42.23,75920.92,3.21,-0.14527,0.00017,7.39696]
[1776787335128,42.23,75920.92,3.21,-0.14527,0.00017,7.39696]
[1776787335246,42.23,75931.98,3.21,-0.14344,0.00017,7.33489]
[1776787336253,42.23,75940.32,3.21,-0.14206,0.00016,7.28799]
[1776787336468,42.23,75940.32,3.21,-0.14206,0.00016,7.28799]
[1776787337260,42.23,75946.39,3.21,-0.14106,0.00016,7.25389]
[1776787340940,42.23,75960.76,3.21,-0.13872,0.00016,7.17326]
[1776787347108,42.23,75956.77,3.21,-0.13935,0.00016,7.19504]
[1776787348568,42.22,75954.41,3.21,-0.13973,0.00016,7.20812]
[1776787348668,42.22,75950.33,3.21,-0.14039,0.00016,7.23066]
[1776787350426,42.22,75948.28,3.21,-0.14072,0.00016,7.24198]
[1776787356087,42.22,75949.2,3.21,-0.14044,0.00016,7.22874]
[1776787358096,42.22,75939.05,3.21,-0.14211,0.00016,7.28571]
[1776787359075,42.22,75939.05,3.21,-0.14211,0.00016,7.28571]
[1776787359134,42.22,75934.8,3.21,-0.14281,0.00016,7.30955]
[1776787360224,42.22,75934.8,3.21,-0.14281,0.00016,7.30955]
[1776787360978,42.22,75934.9,3.21,-0.14279,0.00016,7.30893]
[1776787364728,42.22,75934.28,3.21,-0.14289,0.00016,7.31227]
[1776787365263,42.22,75934.28,3.21,-0.14289,0.00016,7.31227]
[1776787364976,42.22,75932.57,3.21,-0.14317,0.00017,7.32182]
[1776787365953,42.22,75930.46,3.21,-0.14351,0.00017,7.3336]
[1776787368476,42.22,75937.36,3.21,-0.14239,0.00016,7.29537]
[1776787373613,42.23,75936.86,3.21,-0.14248,0.00016,7.29858]
[1776787378186,42.23,75937.68,3.21,-0.14236,0.00016,7.29435]
[1776787378287,42.23,75944.58,3.21,-0.14123,0.00016,7.25576]
[1776787378546,42.23,75944.58,3.21,-0.14123,0.00016,7.25576]
[1776787378577,42.23,75944.58,3.21,-0.14123,0.00016,7.25576]
[1776787378700,42.23,75944.58,3.21,-0.14123,0.00016,7.25576]
[1776787378713,42.23,75956.47,3.21,-0.1393,0.00016,7.18927]
[1776787380220,42.23,75963.66,3.21,-0.13813,0.00016,7.14901]
[1776787382006,42.23,75953.98,3.21,-0.13969,0.00016,7.20295]
[1776787382424,42.23,75953.98,3.21,-0.13969,0.00016,7.20295]
[1776787382575,42.23,75953.98,3.21,-0.13969,0.00016,7.20282]
[1776787384139,42.23,75964.81,3.21,-0.13793,0.00016,7.14207]
[1776787385676,42.23,75964.81,3.21,-0.13793,0.00016,7.14197]
[1776787386011,42.23,75964.81,3.21,-0.13793,0.00016,7.14197]
[1776787386208,42.22,75972.52,3.21,-0.13669,0.00016,7.09874]
[1776787386829,42.22,75972.52,3.21,-0.13669,0.00016,7.09874]
[1776787387141,42.22,75972.52,3.21,-0.13669,0.00016,7.09874]
[1776787387191,42.22,75994.38,3.21,-0.13322,0.00016,6.97678]
[1776787387528,42.22,75994.38,3.21,-0.13322,0.00016,6.97678]
[1776787387987,42.22,75994.38,3.21,-0.13322,0.00016,6.97678]
[1776787388134,42.22,75994.38,3.21,-0.13322,0.00016,6.97678]
[1776787388151,42.22,75994.38,3.21,-0.13322,0.00016,6.97678]
[1776787388189,42.23,75989.6,3.21,-0.13398,0.00016,7.00357]
[1776787389004,42.23,75989.6,3.21,-0.13398,0.00016,7.00357]
[1776787389044,42.23,75912.58,3.21,-0.14652,0.00017,7.43478]
[1776787389579,42.23,75912.58,3.21,-0.14652,0.00017,7.43478]
[1776787389931,42.23,75912.58,3.21,-0.14652,0.00017,7.43478]
[1776787390267,42.23,75912.58,3.21,-0.14652,0.00017,7.43478]
[1776787390375,42.23,75909.25,3.21,-0.14708,0.00017,7.45355]
[1776787390520,42.23,75909.25,3.21,-0.14708,0.00017,7.45355]
[1776787390719,42.23,75909.25,3.21,-0.14708,0.00017,7.45355]
[1776787390726,42.23,75909.25,3.21,-0.14708,0.00017,7.45355]
[1776787390868,42.23,75909.25,3.21,-0.14708,0.00017,7.45355]
[1776787390966,42.23,75909.25,3.21,-0.14708,0.00017,7.45355]
[1776787391015,42.23,75909.25,3.21,-0.14708,0.00017,7.45355]
[1776787391084,42.23,75909.25,3.21,-0.14708,0.00017,7.45355]
[1776787391127,42.23,75934.53,3.21,-0.14287,0.00016,7.31157]
[1776787391693,42.23,75934.53,3.21,-0.14287,0.00016,7.31157]
[1776787392086,42.23,75934.53,3.21,-0.14287,0.00016,7.31157]
[1776787392113,42.23,75940.78,3.21,-0.14185,0.00016,7.27684]
[1776787393087,42.23,75940.78,3.21,-0.14185,0.00016,7.27684]
[1776787393165,42.23,75940.78,3.21,-0.14185,0.00016,7.27684]
[1776787393227,42.23,75938.41,3.21,-0.14223,0.00016,7.29006]
[1776787394251,42.23,75900.53,3.21,-0.14855,0.00017,7.50266]
[1776787394999,42.23,75897.74,3.21,-0.14903,0.00017,7.51837]
[1776787398175,42.23,75888.26,3.21,-0.15064,0.00017,7.57162]
[1776787399757,42.23,75888.26,3.21,-0.15064,0.00017,7.57156]
[1776787399786,42.23,75886.42,3.21,-0.15095,0.00017,7.58185]
[1776787401735,42.23,75894.72,3.21,-0.14954,0.00017,7.53528]
[1776787404831,42.23,75892.57,3.21,-0.1499,0.00017,7.54735]
[1776787404846,42.23,75892.57,3.21,-0.1499,0.00017,7.54735]
[1776787404887,42.23,75892.57,3.21,-0.1499,0.00017,7.54735]
[1776787405160,42.23,75892.57,3.21,-0.1499,0.00017,7.54735]
[1776787405181,42.23,75885.14,3.21,-0.15117,0.00017,7.5891]
[1776787405633,42.23,75885.14,3.21,-0.15117,0.00017,7.5891]
[1776787405986,42.23,75868.95,3.21,-0.15396,0.00017,7.68011]
[1776787406686,42.23,75868.95,3.21,-0.15396,0.00017,7.68011]
[1776787407518,42.22,75869.5,3.21,-0.15386,0.00017,7.67682]
[1776787407634,42.22,75869.5,3.21,-0.15386,0.00017,7.67682]
[1776787407798,42.22,75869.5,3.21,-0.15386,0.00017,7.67682]
[1776787408047,42.22,75869.5,3.21,-0.15386,0.00017,7.67682]
[1776787408121,42.22,75869.5,3.21,-0.15386,0.00017,7.67682]
[1776787408283,42.22,75869.5,3.21,-0.15386,0.00017,7.67682]
[1776787408331,42.22,75865.11,3.21,-0.15462,0.00017,7.70133]
[1776787408902,42.22,75865.11,3.21,-0.15462,0.00017,7.70133]
[1776787408962,42.22,75846.2,3.21,-0.15793,0.00018,7.80773]
[1776787409901,42.22,75852.54,3.21,-0.15682,0.00018,7.77205]
[1776787411588,42.22,75852.99,3.21,-0.15674,0.00018,7.76957]
[1776787412503,42.22,75854.5,3.21,-0.15635,0.00018,7.75303]
[1776787412543,42.22,75854.5,3.21,-0.15635,0.00018,7.75303]
[1776787412842,42.22,75854.5,3.21,-0.15635,0.00018,7.75303]
[1776787413097,42.22,75854.5,3.21,-0.15635,0.00018,7.75303]
[1776787413269,42.23,75872.21,3.21,-0.15327,0.00017,7.65362]
[1776787413667,42.23,75872.21,3.21,-0.15327,0.00017,7.65362]
[1776787413791,42.23,75872.21,3.21,-0.15327,0.00017,7.65362]
[1776787413995,42.23,75872.21,3.21,-0.15327,0.00017,7.65362]
[1776787414078,42.23,75900.24,3.21,-0.14847,0.00017,7.49599]
[1776787414511,42.23,75900.24,3.21,-0.14847,0.00017,7.49599]
[1776787414671,42.23,75900.24,3.21,-0.14847,0.00017,7.49599]
[1776787414706,42.23,75900.24,3.21,-0.14847,0.00017,7.49599]
[1776787414838,42.23,75900.24,3.21,-0.14847,0.00017,7.49603]
[1776787415712,42.23,75900.24,3.21,-0.14847,0.00017,7.49603]
[1776787415802,42.23,75900.24,3.21,-0.14847,0.00017,7.49603]
[1776787415840,42.23,75912.61,3.21,-0.14639,0.00017,7.42665]
[1776787420873,42.23,75910.99,3.21,-0.14667,0.00017,7.43578]
[1776787422732,42.23,75915.77,3.21,-0.14587,0.00017,7.4091]
[1776787422819,42.23,75915.77,3.21,-0.14587,0.00017,7.4091]
[1776787423311,42.23,75915.31,3.21,-0.14595,0.00017,7.41189]
[1776787428930,42.23,75916.27,3.21,-0.14579,0.00017,7.40643]
[1776787433715,42.23,75917.35,3.21,-0.14561,0.00017,7.40041]
[1776787433789,42.23,75917.35,3.21,-0.14561,0.00017,7.40041]
[1776787433941,42.23,75917.35,3.21,-0.14561,0.00017,7.40041]
[1776787434277,42.23,75917.35,3.21,-0.14561,0.00017,7.40041]
[1776787434319,42.23,75924.78,3.21,-0.14437,0.00017,7.35872]
[1776787434436,42.23,75924.78,3.21,-0.14437,0.00017,7.35872]
[1776787435325,42.23,75910.52,3.21,-0.14676,0.00017,7.439]
[1776787435818,42.23,75910.52,3.21,-0.14676,0.00017,7.439]
[1776787435892,42.23,75910.52,3.21,-0.14676,0.00017,7.439]
[1776787436321,42.23,75908.53,3.21,-0.1471,0.00017,7.45029]
[1776787437720,42.23,75908.41,3.21,-0.14712,0.00017,7.45106]
[1776787437993,42.23,75908.41,3.21,-0.14713,0.00017,7.45115]
[1776787438553,42.23,75908.41,3.21,-0.14713,0.00017,7.45115]
[1776787439744,42.23,75907.16,3.21,-0.14734,0.00017,7.45826]
[1776787440378,42.23,75912.12,3.21,-0.14651,0.00017,7.4305]
[1776787441548,42.23,75915.01,3.21,-0.14603,0.00017,7.41459]
[1776787441567,42.23,75915.01,3.21,-0.14603,0.00017,7.41459]
[1776787442291,42.23,75931.62,3.21,-0.14327,0.00017,7.32137]
[1776787442532,42.23,75931.62,3.21,-0.14327,0.00017,7.32137]
[1776787443275,42.23,75931.62,3.21,-0.14327,0.00017,7.32137]
[1776787443325,42.23,75931.62,3.21,-0.14327,0.00017,7.32137]
[1776787443329,42.23,75931.62,3.21,-0.14327,0.00017,7.32137]
[1776787443354,42.23,75931.62,3.21,-0.14327,0.00017,7.32137]
[1776787443371,42.23,75934.49,3.21,-0.14279,0.00016,7.30528]
[1776787443432,42.23,75934.49,3.21,-0.14279,0.00016,7.30528]
[1776787443771,42.23,75934.49,3.21,-0.14279,0.00016,7.30528]
[1776787443896,42.23,75934.49,3.21,-0.14279,0.00016,7.30528]
[1776787444102,42.23,75934.49,3.21,-0.1428,0.00016,7.30542]
[1776787444611,42.23,75934.49,3.21,-0.1428,0.00016,7.30542]
[1776787444628,42.23,75934.49,3.21,-0.1428,0.00016,7.30542]
[1776787444665,42.23,75934.49,3.21,-0.1428,0.00016,7.30542]
[1776787444884,42.23,75934.49,3.21,-0.1428,0.00016,7.30542]
[1776787445050,42.24,75934.81,3.21,-0.14275,0.00016,7.30375]
[1776787445828,42.24,75934.81,3.21,-0.14275,0.00016,7.30375]
[1776787445908,42.24,75934.81,3.21,-0.14275,0.00016,7.30375]
[1776787446056,42.24,75932.9,3.21,-0.14307,0.00017,7.31475]
[1776787447025,42.24,75932.9,3.21,-0.14307,0.00017,7.31475]
[1776787447086,42.24,75932.9,3.21,-0.14307,0.00017,7.31475]
[1776787447113,42.24,75924.77,3.21,-0.14443,0.00017,7.36062]
[1776787451156,42.24,75924.1,3.21,-0.14454,0.00017,7.36441]
[1776787451190,42.24,75924.1,3.21,-0.14454,0.00017,7.36441]
[1776787451194,42.24,75924.24,3.21,-0.14452,0.00017,7.3636]
[1776787451889,42.24,75924.24,3.21,-0.14452,0.00017,7.3636]
[1776787451959,42.24,75924.24,3.21,-0.14452,0.00017,7.3636]
[1776787452098,42.24,75924.24,3.21,-0.14452,0.00017,7.3636]
[1776787453688,42.24,75923.36,3.21,-0.14466,0.00017,7.36851]
[1776787453878,42.24,75923.36,3.21,-0.14466,0.00017,7.36851]
[1776787453974,42.24,75923.36,3.21,-0.14466,0.00017,7.36851]
[1776787454112,42.24,75923.13,3.21,-0.1447,0.00017,7.3698]
[1776787455234,42.24,75908.68,3.21,-0.14712,0.00017,7.45111]
[1776787455986,42.24,75908.68,3.21,-0.14712,0.00017,7.45111]
[1776787456104,42.24,75908.68,3.21,-0.14712,0.00017,7.45111]
[1776787456190,42.24,75902.35,3.21,-0.14819,0.00017,7.48668]
[1776787458004,42.24,75902.35,3.21,-0.1482,0.00017,7.48694]
[1776787458299,42.24,75902.35,3.21,-0.1482,0.00017,7.48694]
[1776787458349,42.24,75899.33,3.21,-0.14871,0.00017,7.50395]
[1776787458457,42.24,75899.33,3.21,-0.14871,0.00017,7.50395]
[1776787458458,42.24,75899.33,3.21,-0.14871,0.00017,7.50395]
[1776787459315,42.24,75899.33,3.21,-0.14871,0.00017,7.50395]
[1776787459399,42.24,75889.68,3.21,-0.15035,0.00017,7.55823]
[1776787459925,42.24,75889.68,3.21,-0.15035,0.00017,7.55823]
[1776787459975,42.24,75889.68,3.21,-0.15035,0.00017,7.55823]
[1776787460162,42.24,75889.68,3.21,-0.15036,0.00017,7.55824]
[1776787461200,42.24,75878.15,3.21,-0.15233,0.00017,7.62301]
[1776787462064,42.24,75878.15,3.21,-0.15233,0.00017,7.62301]
[1776787462074,42.24,75878.15,3.21,-0.15233,0.00017,7.62301]
[1776787462186,42.24,75878.15,3.21,-0.15233,0.00017,7.62301]
[1776787462407,42.24,75877.83,3.21,-0.15238,0.00017,7.62468]
[1776787464075,42.24,75877.83,3.21,-0.15238,0.00017,7.62454]
[1776787464082,42.24,75877.83,3.21,-0.15238,0.00017,7.62454]
[1776787464174,42.24,75877.83,3.21,-0.15238,0.00017,7.62454]
[1776787464275,42.24,75875.31,3.21,-0.15281,0.00017,7.63857]
[1776787464512,42.24,75875.31,3.21,-0.15281,0.00017,7.63857]
[1776787466061,42.24,75875.31,3.21,-0.1528,0.00017,7.63842]
[1776787466067,42.24,75875.31,3.21,-0.1528,0.00017,7.63842]
[1776787466178,42.24,75875.31,3.21,-0.1528,0.00017,7.63842]
[1776787466250,42.24,75881.28,3.21,-0.15177,0.00017,7.60469]
[1776787468030,42.24,75881.28,3.21,-0.15177,0.00017,7.60454]
[1776787468374,42.24,75883.81,3.21,-0.15133,0.00017,7.5902]
[1776787471342,42.23,75888.2,3.21,-0.15045,0.00017,7.55714]
[1776787473885,42.23,75888.09,3.21,-0.15046,0.00017,7.55765]
[1776787473893,42.23,75888.09,3.21,-0.15046,0.00017,7.55765]
[1776787473913,42.23,75888.09,3.21,-0.15046,0.00017,7.55765]
[1776787473970,42.23,75888.09,3.21,-0.15046,0.00017,7.55765]
[1776787474111,42.23,75888.09,3.21,-0.15046,0.00017,7.55765]
[1776787474164,42.23,75888.09,3.21,-0.15046,0.00017,7.55765]
[1776787474184,42.23,75888.09,3.21,-0.15046,0.00017,7.55765]
[1776787474400,42.23,75890.46,3.21,-0.15005,0.00017,7.54428]
[1776787474912,42.23,75890.46,3.21,-0.15005,0.00017,7.54428]
[1776787476120,42.23,75890.46,3.21,-0.15005,0.00017,7.54423]
[1776787476127,42.23,75890.46,3.21,-0.15005,0.00017,7.54423]
[1776787476208,42.23,75890.46,3.21,-0.15005,0.00017,7.54423]
[1776787476281,42.23,75893.05,3.21,-0.14961,0.00017,7.52964]
[1776787478145,42.23,75893.05,3.21,-0.14961,0.00017,7.52963]
[1776787478383,42.23,75896.3,3.21,-0.14906,0.00017,7.51136]
[1776787478599,42.23,75896.3,3.21,-0.14906,0.00017,7.51136]
[1776787479077,42.23,75896.3,3.21,-0.14906,0.00017,7.51136]
[1776787479091,42.23,75896.3,3.21,-0.14906,0.00017,7.51136]
[1776787479427,42.23,75886.16,3.21,-0.15079,0.00017,7.56839]
[1776787480102,42.23,75886.16,3.21,-0.15079,0.00017,7.56839]
[1776787480149,42.23,75886.16,3.21,-0.15079,0.00017,7.56839]
[1776787480214,42.23,75886.16,3.21,-0.15079,0.00017,7.56839]
[1776787480303,42.23,75886.16,3.21,-0.15079,0.00017,7.56841]
[1776787481309,42.23,75880.38,3.21,-0.15178,0.00017,7.60087]
[1776787482203,42.23,75880.38,3.21,-0.15178,0.00017,7.60087]
[1776787482242,42.23,75880.38,3.21,-0.15178,0.00017,7.60087]
[1776787482323,42.23,75878.2,3.21,-0.15215,0.00017,7.61303]
[1776787484201,42.23,75878.2,3.21,-0.15215,0.00017,7.61292]
[1776787484403,42.23,75878.96,3.21,-0.15201,0.00017,7.60853]
[1776787486232,42.23,75880.14,3.21,-0.15181,0.00017,7.6018]
[1776787486345,42.23,75880.14,3.21,-0.1518,0.00017,7.6017]
[1776787488228,42.23,75880.01,3.21,-0.15182,0.00017,7.60233]
[1776787488359,42.23,75879.87,3.21,-0.15185,0.00017,7.60303]
[1776787493393,42.23,75877.88,3.21,-0.15217,0.00017,7.61373]
[1776787496333,42.22,75878.97,3.21,-0.15198,0.00017,7.60739]
[1776787496345,42.22,75878.97,3.21,-0.15198,0.00017,7.60739]
[1776787501450,42.22,75865.18,3.21,-0.15435,0.00017,7.6844]
[1776787501503,42.22,75865.18,3.21,-0.15435,0.00017,7.6844]
[1776787501637,42.22,75865.18,3.21,-0.15435,0.00017,7.6844]
[1776787501663,42.22,75865.18,3.21,-0.15435,0.00017,7.6844]
[1776787501738,42.22,75865.18,3.21,-0.15435,0.00017,7.6844]
[1776787502431,42.22,75865.18,3.21,-0.15435,0.00017,7.6844]
[1776787502457,42.22,75865.07,3.21,-0.15437,0.00017,7.68501]
[1776787502486,42.22,75865.07,3.21,-0.15437,0.00017,7.68501]
[1776787503464,42.22,75872.77,3.21,-0.15304,0.00017,7.64187]
[1776787503517,42.22,75870.12,3.21,-0.1535,0.00017,7.65678]
[1776787505364,42.22,75870.12,3.21,-0.1535,0.00017,7.65678]
[1776787505459,42.22,75870.12,3.21,-0.1535,0.00017,7.65678]
[1776787505428,42.22,75876.19,3.21,-0.15244,0.00017,7.62236]
[1776787505560,42.22,75869.11,3.21,-0.15366,0.00017,7.6622]
[1776787508603,42.22,75864.71,3.21,-0.15443,0.00017,7.68704]
[1776787508614,42.22,75864.71,3.21,-0.15443,0.00017,7.68704]
[1776787509461,42.22,75850.22,3.21,-0.15698,0.00018,7.76892]
[1776787511414,42.22,75843.12,3.21,-0.15823,0.00018,7.80897]
[1776787514384,42.22,75848.42,3.21,-0.1573,0.00018,7.77923]
[1776787518423,42.23,75842.51,3.21,-0.15835,0.00018,7.81272]
[1776787520480,42.23,75832.69,3.21,-0.16009,0.00018,7.86783]
[1776787524429,42.23,75842.89,3.21,-0.15828,0.00018,7.81046]
[1776787527375,42.23,75831.26,3.21,-0.16036,0.00018,7.87617]
[1776787528485,42.23,75831.26,3.21,-0.16036,0.00018,7.87617]
[1776787529390,42.23,75828.19,3.21,-0.1609,0.00018,7.89333]
[1776787534579,42.22,75825.7,3.21,-0.16121,0.00018,7.89888]
[1776787538472,42.22,75828.0,3.21,-0.16079,0.00018,7.8857]
[1776787538466,42.22,75837.14,3.21,-0.15916,0.00018,7.83423]
[1776787538551,42.22,75837.14,3.21,-0.15916,0.00018,7.83423]
[1776787538561,42.22,75837.14,3.21,-0.15916,0.00018,7.83423]
[1776787538718,42.22,75837.14,3.21,-0.15916,0.00018,7.83423]
[1776787538787,42.22,75853.62,3.21,-0.15625,0.00018,7.74148]
[1776787542324,42.22,75851.22,3.21,-0.15667,0.00018,7.75496]
[1776787542426,42.22,75857.39,3.21,-0.15559,0.00018,7.72028]
[1776787542519,42.22,75857.39,3.21,-0.15559,0.00018,7.72028]
[1776787543491,42.22,75872.47,3.21,-0.15296,0.00017,7.63539]
[1776787544038,42.22,75872.47,3.21,-0.15296,0.00017,7.63539]
[1776787544064,42.22,75872.47,3.21,-0.15296,0.00017,7.63539]
[1776787544126,42.22,75872.47,3.21,-0.15296,0.00017,7.63539]
[1776787544222,42.22,75873.04,3.21,-0.15286,0.00017,7.63218]
[1776787544894,42.22,75873.04,3.21,-0.15286,0.00017,7.63218]
[1776787544955,42.22,75873.04,3.21,-0.15286,0.00017,7.63218]
[1776787545378,42.22,75881.61,3.21,-0.15139,0.00017,7.58414]
[1776787549091,42.23,75880.86,3.21,-0.15153,0.00017,7.58868]
[1776787549165,42.23,75880.86,3.21,-0.15153,0.00017,7.58868]
[1776787549200,42.23,75881.75,3.21,-0.15138,0.00017,7.58382]
[1776787550996,42.23,75881.75,3.21,-0.15139,0.00017,7.58396]
[1776787551033,42.23,75882.72,3.21,-0.15122,0.00017,7.57865]
[1776787552813,42.23,75887.71,3.21,-0.15038,0.00017,7.55088]
[1776787557409,42.23,75888.36,3.21,-0.15028,0.00017,7.54777]
[1776787557459,42.23,75887.21,3.21,-0.15049,0.00017,7.55462]
[1776787560077,42.24,75873.66,3.21,-0.15283,0.00017,7.63115]
[1776787561267,42.24,75873.66,3.21,-0.15283,0.00017,7.63115]
[1776787561296,42.24,75873.66,3.21,-0.15283,0.00017,7.63115]
[1776787561321,42.24,75873.66,3.21,-0.15283,0.00017,7.63115]
[1776787561346,42.24,75873.66,3.21,-0.15283,0.00017,7.63115]
[1776787561393,42.24,75873.66,3.21,-0.15283,0.00017,7.63115]
[1776787561494,42.24,75866.22,3.21,-0.15412,0.00017,7.67303]
[1776787563286,42.24,75872.01,3.21,-0.15312,0.00017,7.64069]
[1776787566974,42.24,75865.38,3.21,-0.15428,0.00017,7.6781]
[1776787572186,42.24,75869.31,3.21,-0.15362,0.00017,7.65666]
[1776787577993,42.24,75870.57,3.21,-0.15339,0.00017,7.64932]
[1776787579001,42.24,75879.71,3.21,-0.15181,0.00017,7.59775]
[1776787579593,42.24,75879.71,3.21,-0.15181,0.00017,7.59775]
[1776787580011,42.24,75881.16,3.21,-0.15155,0.00017,7.58951]
[1776787583441,42.24,75878.31,3.21,-0.15203,0.00017,7.60518]
[1776787583519,42.24,75877.65,3.21,-0.15214,0.00017,7.60876]
[1776787585608,42.23,75878.45,3.21,-0.152,0.00017,7.60399]
[1776787586491,42.23,75885.38,3.21,-0.1508,0.00017,7.56489]
[1776787591535,42.23,75888.46,3.21,-0.15027,0.00017,7.54736]
[1776787596574,42.23,75890.01,3.21,-0.14987,0.00017,7.53031]
[1776787599538,42.23,75882.34,3.21,-0.15118,0.00017,7.57334]
[1776787601390,42.23,75881.43,3.21,-0.15134,0.00017,7.57837]
[1776787601543,42.23,75881.43,3.21,-0.15134,0.00017,7.57837]
[1776787601553,42.23,75881.43,3.21,-0.15134,0.00017,7.57837]
[1776787601559,42.23,75882.77,3.21,-0.15111,0.00017,7.57075]
[1776787601682,42.23,75882.77,3.21,-0.15111,0.00017,7.57075]
[1776787601717,42.23,75882.77,3.21,-0.15111,0.00017,7.57075]
[1776787601878,42.23,75882.77,3.21,-0.15111,0.00017,7.57075]
[1776787602165,42.23,75882.77,3.21,-0.15111,0.00017,7.57075]
[1776787603172,42.23,75893.8,3.21,-0.14922,0.00017,7.50865]
[1776787603755,42.23,75893.8,3.21,-0.14922,0.00017,7.50865]
[1776787603811,42.23,75893.8,3.21,-0.14922,0.00017,7.50865]
[1776787604181,42.23,75894.42,3.21,-0.14911,0.00017,7.50517]
[1776787605767,42.23,75894.96,3.21,-0.14902,0.00017,7.50214]
[1776787605794,42.23,75894.96,3.21,-0.14902,0.00017,7.50214]
[1776787605904,42.23,75894.96,3.21,-0.14902,0.00017,7.50214]
[1776787606193,42.23,75895.87,3.21,-0.14887,0.00017,7.49704]
[1776787607598,42.23,75899.02,3.21,-0.14834,0.00017,7.47955]
[1776787607626,42.23,75899.02,3.21,-0.14834,0.00017,7.47955]
[1776787607680,42.23,75899.02,3.21,-0.14834,0.00017,7.47955]
[1776787607712,42.23,75899.02,3.21,-0.14834,0.00017,7.47955]
[1776787607756,42.23,75899.02,3.21,-0.14834,0.00017,7.47955]
[1776787608098,42.23,75899.02,3.21,-0.14834,0.00017,7.47955]
[1776787608110,42.23,75899.02,3.21,-0.14834,0.00017,7.47955]
[1776787608153,42.23,75899.02,3.21,-0.14834,0.00017,7.47955]
[1776787609767,42.23,75904.68,3.21,-0.14738,0.00017,7.44779]
[1776787609833,42.23,75904.68,3.21,-0.14738,0.00017,7.44779]
[1776787610223,42.23,75904.88,3.21,-0.14735,0.00017,7.44673]
[1776787611252,42.23,75904.88,3.21,-0.14735,0.00017,7.44673]
[1776787611264,42.23,75904.88,3.21,-0.14735,0.00017,7.44673]
[1776787611312,42.23,75904.86,3.21,-0.14737,0.00017,7.44739]
[1776787616326,42.25,75909.31,3.21,-0.14673,0.00017,7.42618]
[1776787616366,42.24,75918.18,3.21,-0.14518,0.00017,7.37433]
[1776787618157,42.24,75918.18,3.21,-0.14518,0.00017,7.37433]
[1776787618327,42.24,75918.18,3.21,-0.14518,0.00017,7.37433]
[1776787620291,42.24,75910.49,3.21,-0.14644,0.00017,7.41655]
[1776787622769,42.23,75909.39,3.21,-0.14658,0.00017,7.42093]
[1776787623312,42.23,75911.2,3.21,-0.14625,0.00017,7.40997]
[1776787624124,42.23,75911.2,3.21,-0.14625,0.00017,7.40997]
[1776787624319,42.22,75912.23,3.21,-0.14606,0.00017,7.40352]
[1776787625440,42.22,75905.67,3.21,-0.14716,0.00017,7.44038]
[1776787627992,42.21,75905.36,3.21,-0.14717,0.00017,7.44073]
[1776787628352,42.21,75902.95,3.21,-0.14758,0.00017,7.45428]
[1776787630276,42.21,75898.82,3.21,-0.14827,0.00017,7.47725]
[1776787632046,42.21,75896.2,3.21,-0.14871,0.00017,7.49186]
[1776787632383,42.21,75895.74,3.21,-0.14879,0.00017,7.49434]
[1776787635548,42.21,75889.41,3.21,-0.14987,0.00017,7.53006]
[1776787636092,42.21,75889.41,3.21,-0.14987,0.00017,7.53006]
[1776787636407,42.21,75889.41,3.21,-0.14986,0.00017,7.52991]
[1776787637414,42.21,75884.03,3.21,-0.15079,0.00017,7.56017]
[1776787642463,42.21,75881.32,3.21,-0.15124,0.00017,7.57517]
[1776787647535,42.21,75883.2,3.21,-0.15091,0.00017,7.56427]
[1776787647619,42.21,75886.89,3.21,-0.15028,0.00017,7.54345]
[1776787647923,42.21,75886.89,3.21,-0.15028,0.00017,7.54345]
[1776787648325,42.21,75886.89,3.21,-0.15028,0.00017,7.54345]
[1776787648388,42.21,75886.89,3.21,-0.15028,0.00017,7.54345]
[1776787648491,42.21,75886.89,3.21,-0.15027,0.00017,7.54339]
[1776787648942,42.21,75886.89,3.21,-0.15027,0.00017,7.54339]
[1776787649498,42.21,75897.9,3.21,-0.14839,0.00017,7.48122]
[1776787650341,42.21,75897.9,3.21,-0.14839,0.00017,7.48122]
[1776787650504,42.21,75899.43,3.21,-0.14813,0.00017,7.47265]
[1776787651034,42.21,75899.43,3.21,-0.14813,0.00017,7.47265]
[1776787651503,42.21,75899.43,3.21,-0.14813,0.00017,7.47265]
[1776787651529,42.21,75899.43,3.21,-0.14813,0.00017,7.47265]
[1776787651596,42.21,75893.23,3.21,-0.14906,0.00017,7.49944]
[1776787653529,42.21,75887.63,3.21,-0.15001,0.00017,7.53078]
[1776787653995,42.21,75887.63,3.21,-0.15001,0.00017,7.53078]
[1776787654534,42.21,75880.58,3.21,-0.15122,0.00017,7.5704]
[1776787655547,42.21,75872.28,3.21,-0.15265,0.00017,7.61702]
[1776787656554,42.2,75865.75,3.21,-0.15378,0.00017,7.65363]
[1776787657011,42.2,75865.75,3.21,-0.15378,0.00017,7.65363]
[1776787657313,42.2,75865.75,3.21,-0.15378,0.00017,7.65363]
[1776787658160,42.2,75862.55,3.21,-0.15434,0.00017,7.67163]
[1776787658173,42.2,75862.55,3.21,-0.15434,0.00017,7.67163]
[1776787658614,42.2,75855.02,3.21,-0.15565,0.00018,7.714]
[1776787660493,42.2,75854.32,3.21,-0.15577,0.00018,7.71788]
[1776787660583,42.2,75849.49,3.21,-0.15662,0.00018,7.74498]
[1776787661096,42.2,75849.49,3.21,-0.15662,0.00018,7.74498]
[1776787661704,42.2,75849.41,3.21,-0.15663,0.00018,7.7453]
[1776787662137,42.2,75849.41,3.21,-0.15663,0.00018,7.7453]
[1776787662240,42.2,75849.41,3.21,-0.15663,0.00018,7.7453]
[1776787662298,42.2,75849.41,3.21,-0.15663,0.00018,7.7453]
[1776787662491,42.2,75849.41,3.21,-0.15663,0.00018,7.7453]
[1776787662516,42.2,75849.41,3.21,-0.15663,0.00018,7.7453]
[1776787662596,42.2,75850.39,3.21,-0.15645,0.00018,7.73966]
[1776787662674,42.2,75850.39,3.21,-0.15645,0.00018,7.73966]
[1776787664260,42.2,75853.04,3.21,-0.15599,0.00018,7.72481]
[1776787665618,42.2,75863.86,3.21,-0.1541,0.00017,7.66408]
[1776787666624,42.2,75869.28,3.21,-0.15315,0.00017,7.63335]
[1776787671252,42.2,75863.32,3.21,-0.15417,0.00017,7.66621]
[1776787676296,42.19,75860.83,3.21,-0.15457,0.00017,7.67908]
[1776787677849,42.19,75860.83,3.21,-0.15456,0.00017,7.67884]
[1776787681314,42.19,75851.39,3.21,-0.15619,0.00018,7.73105]
[1776787683334,42.18,75851.39,3.21,-0.15618,0.00018,7.73081]
[1776787684672,42.18,75848.27,3.21,-0.15672,0.00018,7.74804]
[1776787684824,42.18,75848.27,3.21,-0.15672,0.00018,7.74804]
[1776787684854,42.18,75847.21,3.21,-0.1569,0.00018,7.75401]
[1776787686680,42.18,75847.85,3.21,-0.15679,0.00018,7.75028]
[1776787686710,42.18,75847.85,3.21,-0.15679,0.00018,7.75028]
[1776787686723,42.18,75847.85,3.21,-0.15679,0.00018,7.75028]
[1776787686752,42.18,75847.85,3.21,-0.15679,0.00018,7.75028]
[1776787686842,42.18,75847.85,3.21,-0.15679,0.00018,7.75028]
[1776787687645,42.18,75849.69,3.21,-0.15645,0.00018,7.73965]
[1776787687842,42.18,75849.69,3.21,-0.15645,0.00018,7.73965]
[1776787688348,42.18,75858.71,3.21,-0.15487,0.00017,7.68883]
[1776787689788,42.18,75865.86,3.21,-0.15362,0.00017,7.6484]
[1776787695517,42.18,75869.52,3.21,-0.15301,0.00017,7.62866]
[1776787697154,42.19,75868.35,3.21,-0.15323,0.00017,7.63591]
[1776787697512,42.19,75868.35,3.21,-0.15323,0.00017,7.63591]
[1776787697632,42.19,75868.35,3.21,-0.15323,0.00017,7.63591]
[1776787697613,42.19,75876.74,3.21,-0.15178,0.00017,7.58859]
[1776787698255,42.19,75876.74,3.21,-0.15178,0.00017,7.58859]
[1776787698496,42.19,75884.98,3.21,-0.15036,0.00017,7.5422]
[1776787699088,42.19,75884.98,3.21,-0.15036,0.00017,7.5422]
[1776787699178,42.19,75885.94,3.21,-0.1502,0.00017,7.53679]
[1776787699812,42.19,75885.94,3.21,-0.1502,0.00017,7.53679]
[1776787700118,42.19,75885.94,3.21,-0.1502,0.00017,7.53679]
[1776787702223,42.19,75886.32,3.21,-0.15012,0.00017,7.5342]
[1776787705009,42.18,75889.69,3.21,-0.14953,0.00017,7.51462]
[1776787705019,42.18,75889.69,3.21,-0.14953,0.00017,7.51462]
[1776787705120,42.18,75889.5,3.21,-0.14955,0.00017,7.51549]
[1776787707660,42.18,75888.69,3.21,-0.14968,0.00017,7.51987]
[1776787709314,42.18,75899.65,3.21,-0.14781,0.00017,7.45779]
[1776787710951,42.18,75900.47,3.21,-0.14766,0.00017,7.45302]
[1776787712946,42.18,75904.9,3.21,-0.14678,0.00017,7.41959]
[1776787713732,42.18,75904.9,3.21,-0.14678,0.00017,7.41959]
[1776787714871,42.17,75907.56,3.21,-0.14632,0.00017,7.40433]
[1776787714889,42.17,75907.56,3.21,-0.14632,0.00017,7.40433]
[1776787714960,42.17,75910.59,3.21,-0.1458,0.00017,7.38701]
[1776787716555,42.17,75922.78,3.21,-0.14375,0.00017,7.31798]
[1776787721552,42.17,75921.52,3.21,-0.14395,0.00017,7.32455]
[1776787721678,42.17,75922.94,3.21,-0.1437,0.00017,7.31623]
[1776787721979,42.17,75922.94,3.21,-0.1437,0.00017,7.31623]
[1776787723675,42.16,75936.93,3.21,-0.14137,0.00016,7.23722]
[1776787729061,42.16,75937.21,3.21,-0.1413,0.00016,7.23477]
[1776787732687,42.16,75936.5,3.21,-0.14142,0.00016,7.23865]
[1776787733269,42.16,75936.59,3.21,-0.1414,0.00016,7.23803]
[1776787733538,42.16,75920.06,3.21,-0.14413,0.00017,7.33083]
[1776787734239,42.16,75920.06,3.21,-0.14413,0.00017,7.33083]
[1776787734338,42.16,75912.24,3.21,-0.14544,0.00017,7.37481]
[1776787735255,42.16,75912.24,3.21,-0.14544,0.00017,7.37481]
[1776787735472,42.16,75912.24,3.21,-0.14544,0.00017,7.37481]
[1776787735550,42.16,75912.24,3.21,-0.14544,0.00017,7.37481]
[1776787735651,42.16,75912.6,3.21,-0.14538,0.00017,7.3728]
[1776787735860,42.16,75912.6,3.21,-0.14538,0.00017,7.3728]
[1776787736505,42.16,75912.6,3.21,-0.14538,0.00017,7.3728]
[1776787736675,42.16,75912.6,3.21,-0.14538,0.00017,7.3728]
[1776787737729,42.16,75913.92,3.21,-0.14516,0.00017,7.36536]
[1776787738452,42.16,75913.92,3.21,-0.14516,0.00017,7.36536]
[1776787738551,42.16,75892.12,3.21,-0.14884,0.00017,7.48788]
[1776787739461,42.16,75892.12,3.21,-0.14884,0.00017,7.48788]
[1776787739464,42.16,75892.12,3.21,-0.14884,0.00017,7.48788]
[1776787739563,42.16,75891.48,3.21,-0.14895,0.00017,7.49149]
[1776787741234,42.16,75891.48,3.21,-0.14895,0.00017,7.49149]
[1776787741336,42.16,75885.03,3.21,-0.15005,0.00017,7.52782]
[1776787744760,42.16,75881.64,3.21,-0.15063,0.00017,7.54677]
[1776787745459,42.15,75891.29,3.21,-0.14897,0.00017,7.49229]
[1776787746187,42.15,75896.27,3.21,-0.14813,0.00017,7.46424]
[1776787746929,42.15,75896.27,3.21,-0.14813,0.00017,7.46424]
[1776787749587,42.15,75898.32,3.21,-0.14778,0.00017,7.45269]
[1776787750991,42.15,75899.13,3.21,-0.14764,0.00017,7.44802]
[1776787752186,42.15,75902.22,3.21,-0.14711,0.00017,7.43043]
[1776787752328,42.15,75902.22,3.21,-0.14711,0.00017,7.43043]
[1776787752477,42.15,75902.22,3.21,-0.14711,0.00017,7.43043]
[1776787752496,42.15,75914.35,3.21,-0.14507,0.00017,7.36218]
[1776787753351,42.15,75914.35,3.21,-0.14507,0.00017,7.36218]
[1776787753579,42.15,75926.1,3.21,-0.14311,0.00017,7.29623]
[1776787754974,42.15,75926.1,3.21,-0.14311,0.00017,7.2963]
[1776787755552,42.15,75934.57,3.21,-0.14171,0.00016,7.24865]
[1776787759057,42.15,75931.5,3.21,-0.14222,0.00017,7.26595]
[1776787759067,42.15,75931.5,3.21,-0.14222,0.00017,7.26595]
[1776787759071,42.15,75931.5,3.21,-0.14222,0.00017,7.26595]
[1776787759272,42.15,75931.5,3.21,-0.14222,0.00017,7.26587]
[1776787761034,42.15,75931.19,3.21,-0.14226,0.00017,7.26753]
[1776787761635,42.15,75930.62,3.21,-0.14235,0.00017,7.27056]
[1776787767045,42.15,75927.08,3.21,-0.14293,0.00017,7.29013]
[1776787767631,42.15,75927.08,3.21,-0.14293,0.00017,7.29013]
[1776787767707,42.15,75929.28,3.21,-0.14257,0.00017,7.27782]
[1776787767820,42.15,75929.28,3.21,-0.14257,0.00017,7.27782]
[1776787773369,42.15,75932.56,3.21,-0.1419,0.00017,7.2511]
[1776787775158,42.15,75931.84,3.21,-0.14201,0.00017,7.25514]
[1776787776447,42.15,75928.48,3.21,-0.14257,0.00017,7.274]
[1776787776910,42.15,75927.55,3.21,-0.14272,0.00017,7.27915]
[1776787777501,42.15,75927.41,3.21,-0.14274,0.00017,7.2799]
[1776787780347,42.15,75927.6,3.21,-0.14271,0.00017,7.27879]
[1776787780449,42.15,75931.53,3.21,-0.14206,0.00017,7.25667]
[1776787785455,42.15,75930.91,3.21,-0.14216,0.00017,7.26008]
[1776787786377,42.15,75930.91,3.21,-0.14216,0.00017,7.26008]
[1776787786432,42.15,75930.91,3.21,-0.14216,0.00017,7.26008]
[1776787786473,42.15,75941.28,3.21,-0.14045,0.00016,7.20186]
[1776787787457,42.15,75941.28,3.21,-0.14045,0.00016,7.20186]
[1776787787520,42.15,75941.28,3.21,-0.14045,0.00016,7.20186]
[1776787787538,42.15,75947.09,3.21,-0.1395,0.00016,7.16926]
[1776787789483,42.15,75955.13,3.21,-0.1382,0.00016,7.12429]
[1776787794519,42.15,75955.94,3.21,-0.13806,0.00016,7.11956]
[1776787797537,42.15,75967.01,3.21,-0.13627,0.00016,7.05746]
[1776787801557,42.15,75969.7,3.21,-0.13584,0.00016,7.04249]
[1776787806604,42.16,75974.74,3.21,-0.13513,0.00016,7.01775]
[1776787806975,42.16,75974.74,3.21,-0.13513,0.00016,7.01775]
[1776787807401,42.16,75974.74,3.21,-0.13513,0.00016,7.01775]
[1776787807612,42.17,75977.7,3.21,-0.13468,0.00016,7.00189]
[1776787808255,42.17,75977.7,3.21,-0.13468,0.00016,7.00189]
[1776787808749,42.17,75957.56,3.21,-0.13791,0.00016,7.11453]
[1776787809729,42.18,75946.32,3.21,-0.13982,0.00016,7.18029]
[1776787810341,42.18,75946.32,3.21,-0.13982,0.00016,7.18029]
[1776787810996,42.2,75946.32,3.21,-0.13992,0.00016,7.18373]
[1776787811507,42.2,75946.32,3.21,-0.13992,0.00016,7.18373]
[1776787811639,42.21,75944.18,3.21,-0.14034,0.00016,7.19827]
[1776787813653,42.21,75949.45,3.21,-0.13948,0.00016,7.1688]
[1776787817751,42.22,75938.3,3.21,-0.14132,0.00016,7.23159]
[1776787818227,42.22,75938.3,3.21,-0.14132,0.00016,7.23159]
[1776787818877,42.22,75938.3,3.21,-0.14132,0.00016,7.23159]
[1776787819655,42.22,75938.3,3.21,-0.14132,0.00016,7.23159]
[1776787819704,42.22,75933.12,3.21,-0.14217,0.00017,7.26072]
[1776787824738,42.22,75930.16,3.21,-0.14266,0.00017,7.27723]
[1776787826616,42.21,75929.99,3.21,-0.14269,0.00017,7.27816]
[1776787828413,42.21,75928.41,3.21,-0.14295,0.00017,7.28698]
[1776787828433,42.21,75928.41,3.21,-0.14295,0.00017,7.28698]
[1776787828769,42.21,75929.91,3.21,-0.1427,0.00017,7.27853]
[1776787829506,42.21,75929.91,3.21,-0.1427,0.00017,7.27853]
[1776787829563,42.21,75929.91,3.21,-0.1427,0.00017,7.27853]
[1776787829734,42.21,75929.91,3.21,-0.1427,0.00017,7.27853]
[1776787829780,42.21,75929.12,3.21,-0.14283,0.00017,7.28294]
[1776787830782,42.21,75923.1,3.21,-0.14383,0.00017,7.3167]
[1776787831793,42.21,75916.33,3.21,-0.14483,0.00017,7.34651]
[1776787832276,42.21,75916.33,3.21,-0.14483,0.00017,7.34651]
[1776787832423,42.21,75916.33,3.21,-0.14483,0.00017,7.34651]
[1776787832994,42.21,75916.02,3.21,-0.14488,0.00017,7.34813]
[1776787833810,42.21,75910.07,3.21,-0.14587,0.00017,7.38146]
[1776787834377,42.21,75910.07,3.21,-0.14587,0.00017,7.38146]
[1776787835827,42.21,75900.55,3.21,-0.14748,0.00017,7.4349]
[1776787838843,42.21,75891.68,3.21,-0.14897,0.00017,7.48447]
[1776787840479,42.21,75891.68,3.21,-0.14897,0.00017,7.48447]
[1776787840561,42.21,75891.68,3.21,-0.14897,0.00017,7.48447]
[1776787842755,42.21,75904.74,3.21,-0.14676,0.00017,7.41094]
[1776787844629,42.21,75904.74,3.21,-0.14675,0.00017,7.41091]
[1776787844637,42.21,75911.07,3.21,-0.14569,0.00017,7.37532]
[1776787849937,42.21,75913.7,3.21,-0.14525,0.00017,7.36065]
[1776787852704,42.21,75913.38,3.21,-0.1453,0.00017,7.36246]
[1776787853677,42.21,75910.97,3.21,-0.14571,0.00017,7.376]
[1776787853688,42.21,75910.97,3.21,-0.14571,0.00017,7.376]
[1776787854255,42.21,75907.82,3.21,-0.14624,0.00017,7.39369]
[1776787854748,42.21,75907.82,3.21,-0.14624,0.00017,7.39369]
[1776787858527,42.21,75913.95,3.21,-0.1452,0.00017,7.35913]
[1776787858761,42.21,75913.95,3.21,-0.1452,0.00017,7.35913]
[1776787864018,42.21,75913.5,3.21,-0.14528,0.00017,7.3617]
[1776787869054,42.21,75914.5,3.21,-0.14511,0.00017,7.35604]
[1776787874306,42.21,75910.42,3.21,-0.14579,0.00017,7.37886]
[1776787874678,42.21,75910.42,3.21,-0.14579,0.00017,7.37886]
[1776787875373,42.21,75914.49,3.21,-0.14511,0.00017,7.35596]
[1776787881812,42.21,75911.86,3.21,-0.14555,0.00017,7.3706]
[1776787883040,42.21,75911.66,3.21,-0.14558,0.00017,7.37165]
[1776787883929,42.21,75909.63,3.21,-0.14592,0.00017,7.383]
[1776787886361,42.21,75905.5,3.21,-0.14661,0.00017,7.40608]
[1776787886445,42.21,75910.75,3.21,-0.14572,0.00017,7.37649]
[1776787887348,42.21,75910.75,3.21,-0.14572,0.00017,7.37649]
[1776787888731,42.21,75914.06,3.21,-0.14517,0.00017,7.35782]
[1776787891217,42.21,75919.48,3.21,-0.14415,0.00017,7.31961]
[1776787897189,42.21,75918.69,3.21,-0.14428,0.00017,7.32429]
[1776787897312,42.21,75918.69,3.21,-0.14428,0.00017,7.32429]
[1776787897363,42.21,75918.69,3.21,-0.14428,0.00017,7.32429]
[1776787897405,42.21,75913.74,3.21,-0.14511,0.00017,7.35209]
[1776787897935,42.21,75913.74,3.21,-0.14511,0.00017,7.35209]
[1776787898266,42.21,75913.83,3.21,-0.1451,0.00017,7.35155]
[1776787899275,42.21,75900.39,3.21,-0.14736,0.00017,7.42694]
[1776787900281,42.21,75891.24,3.21,-0.14891,0.00017,7.47819]
[1776787902347,42.21,75886.08,3.21,-0.14977,0.00017,7.50677]
[1776787903438,42.21,75886.08,3.21,-0.14977,0.00017,7.50677]
[1776787903448,42.2,75885.02,3.21,-0.14995,0.00017,7.5125]
[1776787905270,42.2,75882.27,3.21,-0.15042,0.00017,7.52792]
[1776787909977,42.2,75880.19,3.21,-0.15077,0.00017,7.5393]
[1776787910133,42.2,75880.19,3.21,-0.15077,0.00017,7.5393]
[1776787910647,42.2,75870.14,3.21,-0.1525,0.00017,7.5958]
[1776787911774,42.2,75863.66,3.21,-0.15362,0.00017,7.63216]
[1776787912022,42.2,75863.66,3.21,-0.15362,0.00017,7.63216]
[1776787917401,42.2,75867.33,3.21,-0.15296,0.00017,7.61078]
[1776787918690,42.2,75867.33,3.21,-0.15296,0.00017,7.61078]
[1776787918789,42.2,75867.63,3.21,-0.15291,0.00017,7.60895]
[1776787919580,42.2,75867.63,3.21,-0.15291,0.00017,7.60895]
[1776787921431,42.19,75879.85,3.21,-0.15077,0.00017,7.53948]
[1776787922271,42.19,75879.85,3.21,-0.15077,0.00017,7.53948]
[1776787923519,42.19,75890.82,3.21,-0.14889,0.00017,7.47753]
[1776787924226,42.19,75890.82,3.21,-0.14889,0.00017,7.47753]
[1776787925436,42.19,75890.7,3.26,-0.1489,0.00017,7.47811]
[1776787925531,42.19,75889.43,3.26,-0.14912,0.00017,7.48526]
[1776787930701,42.19,75885.13,3.26,-0.14984,0.00017,7.50884]
[1776787934641,42.18,75889.54,3.26,-0.14907,0.00017,7.4834]
[1776787936981,42.18,75889.52,3.26,-0.14906,0.00017,7.48325]
[1776787937145,42.18,75889.52,3.26,-0.14906,0.00017,7.48325]
[1776787938848,42.18,75899.25,3.26,-0.14741,0.00017,7.42861]
[1776787939578,42.18,75899.25,3.26,-0.14741,0.00017,7.42861]
[1776787940383,42.18,75900.43,3.26,-0.14721,0.00017,7.42208]
[1776787940473,42.18,75900.43,3.26,-0.14721,0.00017,7.42208]
[1776787940532,42.18,75900.43,3.26,-0.14721,0.00017,7.42208]
[1776787940673,42.18,75900.43,3.26,-0.14721,0.00017,7.42208]
[1776787940830,42.18,75900.43,3.26,-0.14721,0.00017,7.42208]
[1776787940841,42.18,75900.43,3.26,-0.14721,0.00017,7.42208]
[1776787940958,42.18,75900.43,3.26,-0.14721,0.00017,7.42208]
[1776787942578,42.18,75911.69,3.26,-0.14531,0.00017,7.35877]
[1776787944329,42.18,75909.8,3.26,-0.14564,0.00017,7.36951]
[1776787944363,42.18,75909.8,3.26,-0.14564,0.00017,7.36951]
[1776787944375,42.18,75909.8,3.26,-0.14564,0.00017,7.36951]
[1776787944451,42.18,75909.8,3.26,-0.14564,0.00017,7.36951]
[1776787944779,42.18,75900.66,3.26,-0.14718,0.00017,7.42091]
[1776787945138,42.18,75900.66,3.26,-0.14718,0.00017,7.42091]
[1776787946395,42.19,75900.66,3.26,-0.14718,0.00017,7.42095]
[1776787947623,42.18,75900.89,3.26,-0.14714,0.00017,7.41962]
[1776787949626,42.18,75894.73,3.26,-0.14818,0.00017,7.45419]
[1776787950204,42.18,75894.73,3.26,-0.14818,0.00017,7.45419]
[1776787950578,42.18,75894.73,3.26,-0.14818,0.00017,7.45419]
[1776787950925,42.18,75894.73,3.26,-0.14818,0.00017,7.45419]
[1776787950675,42.18,75890.69,3.26,-0.14887,0.00017,7.47685]
[1776787951640,42.18,75890.69,3.26,-0.14887,0.00017,7.47685]
[1776787957684,42.18,75885.6,3.26,-0.14958,0.00017,7.49643]
[1776787962536,42.18,75884.57,3.26,-0.14974,0.00017,7.50163]
[1776787962719,42.18,75884.57,3.26,-0.14974,0.00017,7.50167]
[1776787963728,42.18,75893.53,3.26,-0.14821,0.00017,7.45107]
[1776787965740,42.17,75899.66,3.26,-0.14716,0.00017,7.41641]
[1776787968073,42.17,75903.67,3.26,-0.14648,0.00017,7.39377]
[1776787968247,42.17,75903.67,3.26,-0.14648,0.00017,7.39377]
[1776787968264,42.17,75903.67,3.26,-0.14648,0.00017,7.39377]
[1776787968763,42.17,75905.37,3.26,-0.14619,0.00017,7.3842]
[1776787970788,42.17,75912.22,3.26,-0.14504,0.00017,7.3457]
[1776787972791,42.17,75925.96,3.26,-0.14275,0.00017,7.26858]
[1776787977824,42.18,75922.11,3.26,-0.14341,0.00017,7.29076]
[1776787980848,42.18,75916.9,3.26,-0.14429,0.00017,7.32028]
[1776787983482,42.18,75914.22,3.26,-0.14474,0.00017,7.33544]
[1776787983502,42.18,75914.22,3.26,-0.14474,0.00017,7.33544]
[1776787983532,42.18,75914.22,3.26,-0.14474,0.00017,7.33544]
[1776787983867,42.18,75912.69,3.26,-0.14499,0.00017,7.34407]
[1776787984583,42.18,75912.69,3.26,-0.14499,0.00017,7.34407]
[1776787985412,42.18,75914.76,3.26,-0.14465,0.00017,7.33266]
[1776787985880,42.18,75914.76,3.26,-0.14465,0.00017,7.33266]
[1776787987447,42.18,75917.7,3.26,-0.14416,0.00017,7.31617]
[1776787989923,42.18,75911.67,3.26,-0.14518,0.00017,7.35025]
[1776787992930,42.18,75918.93,3.26,-0.14397,0.00017,7.30956]
[1776787995953,42.18,75927.96,3.26,-0.14247,0.00017,7.25916]
[1776787996958,42.18,75935.62,3.26,-0.14121,0.00016,7.21637]
[1776787997676,42.18,75935.62,3.26,-0.14121,0.00016,7.21637]
[1776787997970,42.18,75935.32,3.26,-0.14126,0.00016,7.21805]
[1776787999980,42.19,75945.07,3.26,-0.13968,0.00016,7.16409]
[1776788004020,42.19,75937.23,3.26,-0.141,0.00016,7.20904]
[1776788007654,42.2,75936.7,3.26,-0.1411,0.00016,7.21248]
[1776788007742,42.2,75935.89,3.26,-0.14124,0.00016,7.21725]
[1776788008374,42.2,75935.89,3.26,-0.14124,0.00016,7.21725]
[1776788008476,42.2,75934.09,3.26,-0.14154,0.00016,7.22758]
[1776788009109,42.2,75934.09,3.26,-0.14154,0.00016,7.22758]
[1776788009210,42.2,75934.09,3.26,-0.14155,0.00016,7.2278]
[1776788012361,42.2,75935.5,3.26,-0.1412,0.00016,7.21221]
[1776788012424,42.2,75934.88,3.26,-0.14131,0.00016,7.21592]
[1776788018759,42.21,75932.0,3.26,-0.14183,0.00017,7.23352]
[1776788020493,42.21,75932.0,3.26,-0.14184,0.00017,7.23376]
[1776788020976,42.21,75932.0,3.26,-0.14184,0.00017,7.23376]
[1776788021050,42.21,75934.86,3.26,-0.14137,0.00016,7.21796]
[1776788021679,42.21,75943.24,3.26,-0.14,0.00016,7.17126]
[1776788022527,42.21,75943.24,3.26,-0.14,0.00016,7.17126]
[1776788023195,42.22,75946.52,3.26,-0.13947,0.00016,7.15302]
[1776788023637,42.22,75943.1,3.26,-0.14003,0.00016,7.17232]
[1776788025911,42.22,75937.98,3.26,-0.14089,0.00016,7.2016]
[1776788028045,42.22,75937.98,3.26,-0.14089,0.00016,7.20167]
[1776788033938,42.22,75938.93,3.26,-0.14077,0.00016,7.19732]
[1776788035132,42.22,75938.46,3.26,-0.14085,0.00016,7.20004]
[1776788036040,42.22,75939.01,3.26,-0.14075,0.00016,7.19686]
[1776788036091,42.22,75939.01,3.26,-0.14075,0.00016,7.19686]
[1776788036238,42.22,75939.01,3.26,-0.14075,0.00016,7.19686]
[1776788037938,42.22,75939.01,3.26,-0.14075,0.00016,7.19686]
[1776788039597,42.22,75936.96,3.26,-0.14108,0.00016,7.20806]
[1776788039699,42.22,75937.25,3.26,-0.14103,0.00016,7.20644]
[1776788042083,42.22,75937.33,3.26,-0.14102,0.00016,7.20605]
[1776788043050,42.22,75937.33,3.26,-0.14102,0.00016,7.20605]
[1776788042278,42.22,75937.33,3.26,-0.14102,0.00016,7.20608]
[1776788043285,42.22,75937.13,3.26,-0.14106,0.00016,7.20723]
[1776788044839,42.22,75937.13,3.26,-0.14106,0.00016,7.20723]
[1776788044845,42.22,75937.15,3.26,-0.14105,0.00016,7.20714]
[1776788045583,42.22,75937.15,3.26,-0.14105,0.00016,7.20714]
[1776788045845,42.22,75937.15,3.26,-0.14105,0.00016,7.20714]
[1776788045954,42.22,75931.63,3.26,-0.14196,0.00017,7.23811]
[1776788046537,42.22,75912.86,3.26,-0.14509,0.00017,7.34362]
[1776788047684,42.22,75912.86,3.26,-0.14509,0.00017,7.34362]
[1776788047784,42.22,75908.38,3.26,-0.14585,0.00017,7.36883]
[1776788052831,42.23,75908.14,3.26,-0.14589,0.00017,7.3702]
[1776788054276,42.23,75908.14,3.26,-0.14589,0.00017,7.37023]
[1776788056236,42.23,75913.11,3.26,-0.14507,0.00017,7.34281]
[1776788056297,42.23,75913.11,3.26,-0.14507,0.00017,7.34281]
[1776788056328,42.23,75913.11,3.26,-0.14507,0.00017,7.34281]
[1776788056398,42.23,75910.42,3.26,-0.14552,0.00017,7.35796]
[1776788058825,42.23,75908.41,3.26,-0.14586,0.00017,7.36928]
[1776788064432,42.23,75907.02,3.26,-0.1461,0.00017,7.3773]
[1776788067618,42.23,75907.71,3.26,-0.14598,0.00017,7.37339]
[1776788067652,42.23,75920.57,3.26,-0.14384,0.00017,7.30146]
[1776788068277,42.23,75920.57,3.26,-0.14384,0.00017,7.30146]
[1776788070837,42.23,75921.11,3.26,-0.14375,0.00017,7.29861]
[1776788074821,42.23,75921.42,3.26,-0.14359,0.00017,7.28912]
[1776788076844,42.24,75935.95,3.26,-0.1412,0.00016,7.20812]
[1776788078048,42.24,75935.95,3.26,-0.1412,0.00016,7.20812]
[1776788079433,42.24,75937.45,3.26,-0.14096,0.00016,7.20016]
[1776788079573,42.24,75937.45,3.26,-0.14096,0.00016,7.20016]
[1776788079610,42.24,75937.45,3.26,-0.14096,0.00016,7.20016]
[1776788079715,42.24,75937.45,3.26,-0.14096,0.00016,7.20016]
[1776788079878,42.24,75947.83,3.26,-0.13927,0.00016,7.14228]
[1776788080396,42.24,75947.83,3.26,-0.13927,0.00016,7.14228]
[1776788080572,42.24,75947.83,3.26,-0.13927,0.00016,7.14228]
[1776788080981,42.24,75968.41,3.26,-0.13594,0.00016,7.02714]
[1776788082124,42.24,75969.32,3.26,-0.1358,0.00016,7.02234]
[1776788082689,42.24,75969.32,3.26,-0.1358,0.00016,7.02234]
[1776788083874,42.24,75967.94,3.26,-0.13602,0.00016,7.03014]
[1776788083891,42.24,75967.94,3.26,-0.13602,0.00016,7.03014]
[1776788083975,42.24,75964.83,3.26,-0.13652,0.00016,7.04754]
[1776788085328,42.24,75964.73,3.26,-0.13654,0.00016,7.0481]
[1776788090807,42.24,75968.48,3.26,-0.13594,0.00016,7.02714]
[1776788093755,42.24,75969.61,3.26,-0.13576,0.00016,7.02091]
[1776788093824,42.24,75978.66,3.26,-0.13432,0.00016,6.97069]
[1776788098915,42.25,75976.74,3.26,-0.13465,0.00016,6.98231]
[1776788104134,42.25,75978.61,3.26,-0.13437,0.00016,6.97243]
[1776788104797,42.25,75978.61,3.26,-0.13437,0.00016,6.97252]
[1776788104896,42.25,75999.16,3.26,-0.13114,0.00016,6.85852]
[1776788106897,42.26,75981.23,3.26,-0.13403,0.00016,6.96065]
[1776788107850,42.26,75986.46,3.26,-0.13321,0.00016,6.93163]
[1776788114078,42.27,75984.62,3.26,-0.13352,0.00016,6.94251]
[1776788115014,42.27,75984.68,3.26,-0.13351,0.00016,6.94229]
[1776788115115,42.27,75970.82,3.26,-0.13572,0.00016,7.01963]
[1776788116813,42.27,75982.19,3.26,-0.13391,0.00016,6.95635]
[1776788120904,42.27,75982.79,3.26,-0.13382,0.00016,6.95325]
[1776788122031,42.27,75979.08,3.26,-0.13441,0.00016,6.97398]
[1776788122127,42.27,75958.08,3.26,-0.13778,0.00016,7.0912]
[1776788123686,42.27,75955.51,3.26,-0.1382,0.00016,7.10559]
[1776788123859,42.27,75955.51,3.26,-0.1382,0.00016,7.10547]
[1776788124186,42.27,75955.51,3.26,-0.1382,0.00016,7.10547]
[1776788124867,42.27,75955.47,3.26,-0.1382,0.00016,7.10556]
[1776788125874,42.27,75947.52,3.26,-0.13949,0.00016,7.15007]
[1776788126712,42.27,75947.52,3.26,-0.13949,0.00016,7.15007]
[1776788128797,42.27,75942.87,3.26,-0.14025,0.00016,7.17609]
[1776788128894,42.27,75940.7,3.26,-0.14061,0.00016,7.18822]
[1776788129623,42.27,75940.7,3.26,-0.14061,0.00016,7.18822]
[1776788131917,42.27,75939.17,3.26,-0.14086,0.00016,7.19672]
[1776788132105,42.27,75939.17,3.26,-0.14086,0.00016,7.19672]
[1776788132120,42.27,75938.41,3.26,-0.14086,0.00016,7.1928]
[1776788132780,42.27,75938.41,3.26,-0.14086,0.00016,7.1928]
[1776788132960,42.27,75921.4,3.26,-0.14367,0.00017,7.28805]
[1776788134940,42.27,75911.87,3.26,-0.14527,0.00017,7.34174]
[1776788137471,42.27,75910.47,3.26,-0.1455,0.00017,7.34958]
[1776788137887,42.27,75910.47,3.26,-0.1455,0.00017,7.34958]
[1776788142922,42.27,75907.95,3.26,-0.14593,0.00017,7.36363]
[1776788150043,42.27,75910.22,3.26,-0.14554,0.00017,7.35078]
[1776788155083,42.27,75909.12,3.26,-0.14572,0.00017,7.3569]
[1776788156550,42.27,75907.92,3.26,-0.14593,0.00017,7.36364]
[1776788157093,42.27,75907.92,3.26,-0.14592,0.00017,7.36359]
[1776788162127,42.27,75903.32,3.26,-0.14669,0.00017,7.3892]
[1776788162256,42.27,75903.32,3.26,-0.14669,0.00017,7.3892]
[1776788162292,42.27,75903.32,3.26,-0.14669,0.00017,7.3892]
[1776788162985,42.27,75903.32,3.26,-0.14669,0.00017,7.3892]
[1776788163134,42.27,75901.34,3.26,-0.14703,0.00017,7.40025]
[1776788164141,42.27,75894.12,3.26,-0.14825,0.00017,7.44079]
[1776788166155,42.27,75885.55,3.26,-0.1497,0.00017,7.4885]
[1776788169012,42.26,75885.34,3.26,-0.14973,0.00017,7.48932]
[1776788171195,42.26,75877.39,3.26,-0.15108,0.00017,7.53336]
[1776788171452,42.26,75877.39,3.26,-0.15108,0.00017,7.53336]
[1776788171574,42.26,75877.39,3.26,-0.15108,0.00017,7.53336]
[1776788171728,42.26,75877.39,3.26,-0.15108,0.00017,7.53336]
[1776788172006,42.26,75877.39,3.26,-0.15108,0.00017,7.53336]
[1776788172200,42.26,75871.77,3.26,-0.15205,0.00017,7.56496]
[1776788173206,42.26,75866.04,3.26,-0.15303,0.00017,7.59698]
[1776788173701,42.26,75866.04,3.26,-0.15303,0.00017,7.59698]
[1776788174214,42.26,75860.67,3.26,-0.15397,0.00017,7.62702]
[1776788174314,42.26,75860.67,3.26,-0.15397,0.00017,7.62702]
[1776788175220,42.26,75857.17,3.26,-0.15457,0.00018,7.64653]
[1776788176152,42.26,75857.17,3.26,-0.15457,0.00018,7.64653]
[1776788176227,42.26,75853.59,3.26,-0.15519,0.00018,7.66647]
[1776788178026,42.26,75852.62,3.26,-0.15536,0.00018,7.67173]
[1776788178151,42.26,75852.62,3.26,-0.15536,0.00018,7.67173]
[1776788178103,42.26,75852.24,3.26,-0.15543,0.00018,7.67387]
[1776788178253,42.25,75852.45,3.26,-0.15538,0.00018,7.67249]
[1776788180238,42.25,75852.45,3.26,-0.15538,0.00018,7.67249]
[1776788180261,42.25,75850.17,3.26,-0.15577,0.00018,7.68492]
[1776788182817,42.25,75850.17,3.26,-0.15577,0.00018,7.68471]
[1776788183223,42.25,75859.63,3.26,-0.1541,0.00017,7.63134]
[1776788184165,42.25,75859.63,3.26,-0.1541,0.00017,7.63134]
[1776788184226,42.25,75869.09,3.26,-0.15244,0.00017,7.57773]
[1776788184773,42.25,75869.09,3.26,-0.15244,0.00017,7.57773]
[1776788190106,42.24,75871.71,3.26,-0.15196,0.00017,7.56202]
[1776788190209,42.24,75864.82,3.26,-0.15315,0.00017,7.60051]
[1776788190506,42.24,75864.82,3.26,-0.15315,0.00017,7.60051]
[1776788190522,42.24,75861.68,3.26,-0.15369,0.00017,7.61818]
[1776788191969,42.24,75861.68,3.26,-0.15369,0.00017,7.61818]
[1776788193019,42.24,75850.99,3.26,-0.15544,0.00018,7.67012]
[1776788198390,42.24,75851.85,3.26,-0.15526,0.00018,7.66453]
[1776788200242,42.24,75851.85,3.26,-0.15526,0.00018,7.66453]
[1776788200852,42.24,75851.66,3.26,-0.15529,0.00018,7.66541]
[1776788200883,42.24,75851.66,3.26,-0.15529,0.00018,7.66541]
[1776788200902,42.24,75857.38,3.26,-0.15428,0.00018,7.63304]
[1776788201999,42.24,75857.38,3.26,-0.15428,0.00018,7.63304]
[1776788202125,42.24,75857.38,3.26,-0.15428,0.00018,7.63304]
[1776788203996,42.23,75857.77,3.26,-0.15421,0.00018,7.63055]
[1776788204034,42.23,75857.77,3.26,-0.15421,0.00018,7.63055]
[1776788204251,42.23,75857.77,3.26,-0.15421,0.00018,7.63055]
[1776788204279,42.23,75853.68,3.26,-0.15492,0.00018,7.6534]
[1776788204898,42.23,75853.68,3.26,-0.15492,0.00018,7.6534]
[1776788205053,42.23,75853.68,3.26,-0.15492,0.00018,7.6534]
[1776788205129,42.23,75853.68,3.26,-0.15492,0.00018,7.6534]
[1776788206161,42.23,75872.89,3.26,-0.15155,0.00017,7.54481]
[1776788206741,42.23,75872.89,3.26,-0.15155,0.00017,7.54481]
[1776788208114,42.23,75877.09,3.26,-0.15083,0.00017,7.52116]
[1776788208139,42.23,75892.25,3.26,-0.14822,0.00017,7.43573]
[1776788209212,42.23,75892.25,3.26,-0.14822,0.00017,7.43573]
[1776788209795,42.23,75894.04,3.26,-0.14792,0.00017,7.42553]
[1776788212161,42.23,75894.04,3.26,-0.14791,0.00017,7.42547]
[1776788212176,42.23,75895.86,3.26,-0.1476,0.00017,7.41517]
[1776788217524,42.23,75904.09,3.26,-0.14621,0.00017,7.36894]
[1776788222640,42.23,75901.06,3.26,-0.14672,0.00017,7.38602]
[1776788223176,42.23,75901.06,3.26,-0.14672,0.00017,7.38602]
[1776788223443,42.23,75903.5,3.26,-0.14631,0.00017,7.37232]
[1776788223502,42.23,75903.5,3.26,-0.14631,0.00017,7.37232]
[1776788224020,42.23,75912.6,3.26,-0.14478,0.00017,7.32123]
[1776788226589,42.23,75920.91,3.26,-0.1434,0.00017,7.27494]
[1776788229341,42.23,75921.46,3.26,-0.14332,0.00017,7.27216]
[1776788229762,42.23,75921.46,3.26,-0.14332,0.00017,7.27216]
[1776788229829,42.23,75929.9,3.26,-0.14192,0.00017,7.22498]
[1776788231288,42.23,75938.48,3.26,-0.1405,0.00016,7.17671]
[1776788232436,42.23,75938.48,3.26,-0.1405,0.00016,7.17658]
[1776788232628,42.23,75938.29,3.26,-0.14053,0.00016,7.17751]
[1776788233470,42.23,75938.29,3.26,-0.14053,0.00016,7.17751]
[1776788233475,42.23,75938.29,3.26,-0.14053,0.00016,7.17751]
[1776788233507,42.23,75938.29,3.26,-0.14053,0.00016,7.17751]
[1776788233787,42.23,75938.29,3.26,-0.14053,0.00016,7.17751]
[1776788234112,42.23,75938.29,3.26,-0.14053,0.00016,7.17751]
[1776788234267,42.23,75938.29,3.26,-0.14053,0.00016,7.17751]
[1776788234211,42.23,75938.55,3.26,-0.14048,0.00016,7.17593]
[1776788234644,42.23,75938.55,3.26,-0.14048,0.00016,7.17581]
[1776788235651,42.23,75947.84,3.26,-0.13895,0.00016,7.12375]
[1776788237051,42.23,75947.84,3.26,-0.13895,0.00016,7.12375]
[1776788238337,42.23,75945.07,3.26,-0.1394,0.00016,7.13912]
[1776788238672,42.23,75944.36,3.26,-0.13952,0.00016,7.14301]
[1776788239990,42.23,75944.36,3.26,-0.13952,0.00016,7.14301]
[1776788240029,42.23,75942.61,3.26,-0.1398,0.00016,7.1527]
[1776788240532,42.23,75942.61,3.26,-0.1398,0.00016,7.1527]
[1776788241084,42.23,75943.03,3.26,-0.13973,0.00016,7.15025]
[1776788241943,42.23,75949.97,3.26,-0.13859,0.00016,7.11131]
[1776788245524,42.23,75951.63,3.26,-0.13832,0.00016,7.10193]
[1776788246848,42.23,75958.87,3.26,-0.13715,0.00016,7.06158]
[1776788252129,42.23,75957.19,3.26,-0.13743,0.00016,7.07125]
[1776788252211,42.23,75950.49,3.26,-0.13839,0.00016,7.10055]
[1776788253959,42.23,75946.15,3.26,-0.1391,0.00016,7.12478]
[1776788255079,42.23,75941.64,3.26,-0.13983,0.00016,7.14995]
[1776788255120,42.23,75939.14,3.26,-0.14024,0.00016,7.16384]
[1776788256491,42.23,75939.35,3.26,-0.1402,0.00016,7.16253]
[1776788256799,42.22,75939.35,3.26,-0.1402,0.00016,7.1624]
[1776788257556,42.22,75939.35,3.26,-0.1402,0.00016,7.1624]
[1776788257585,42.22,75939.35,3.26,-0.1402,0.00016,7.1624]
[1776788258814,42.22,75950.79,3.26,-0.13833,0.00016,7.09841]
[1776788259820,42.22,75956.44,3.26,-0.13741,0.00016,7.06681]
[1776788264340,42.23,75954.58,3.26,-0.13773,0.00016,7.07761]
[1776788269061,42.22,75949.89,3.26,-0.13848,0.00016,7.1035]
[1776788269161,42.23,75954.96,3.26,-0.13766,0.00016,7.0753]
[1776788271248,42.23,75955.18,3.26,-0.13762,0.00016,7.07405]
[1776788276946,42.23,75962.76,3.26,-0.13641,0.00016,7.03225]
[1776788278844,42.23,75961.34,3.26,-0.13664,0.00016,7.04021]
[1776788281981,42.23,75955.25,3.26,-0.13763,0.00016,7.07424]
[1776788282989,42.23,75962.51,3.26,-0.13645,0.00016,7.03362]
[1776788287988,42.23,75961.82,3.26,-0.13656,0.00016,7.03747]
[1776788293067,42.23,75963.74,3.26,-0.13626,0.00016,7.02677]
[1776788295074,42.23,75973.86,3.26,-0.13463,0.00016,6.9703]
[1776788299577,42.23,75977.81,3.26,-0.13401,0.00016,6.9486]
[1776788299654,42.23,75977.81,3.26,-0.13401,0.00016,6.9486]
[1776788299671,42.23,75977.81,3.26,-0.13401,0.00016,6.9486]
[1776788299835,42.23,75977.81,3.26,-0.13401,0.00016,6.9486]
[1776788299948,42.23,75977.81,3.26,-0.13401,0.00016,6.9486]
[1776788300110,42.23,75982.17,3.26,-0.13333,0.00016,6.9244]
[1776788301329,42.23,75982.17,3.26,-0.13333,0.00016,6.9244]
[1776788301334,42.23,75993.33,3.26,-0.13157,0.00016,6.8624]
[1776788306413,42.24,75990.56,3.26,-0.13203,0.00016,6.87885]
[1776788306625,42.24,75990.56,3.26,-0.13203,0.00016,6.87885]
[1776788307162,42.24,75988.39,3.26,-0.13238,0.00016,6.89112]
[1776788308166,42.24,75980.78,3.26,-0.13359,0.00016,6.93367]
[1776788313254,42.24,75978.93,3.26,-0.13377,0.00016,6.93627]
[1776788315217,42.24,75962.07,3.26,-0.13648,0.00016,7.03063]
[1776788316063,42.24,75962.07,3.26,-0.13648,0.00016,7.03063]
[1776788318020,42.24,75958.18,3.26,-0.1371,0.00016,7.05231]
[1776788318236,42.24,75958.18,3.26,-0.1371,0.00016,7.05228]
[1776788320350,42.24,75957.92,3.26,-0.13714,0.00016,7.05369]
[1776788320358,42.24,75957.8,3.26,-0.13716,0.00016,7.05432]
[1776788326292,42.24,75957.74,3.26,-0.13716,0.00016,7.05444]
[1776788329797,42.24,75958.53,3.26,-0.13703,0.00016,7.04992]
[1776788331330,42.24,75970.92,3.26,-0.13505,0.00016,6.98091]
[1776788331469,42.24,75970.92,3.26,-0.13505,0.00016,6.98091]
[1776788332335,42.24,75978.71,3.26,-0.13381,0.00016,6.93754]
[1776788333626,42.24,75976.49,3.26,-0.13416,0.00016,6.95003]
[1776788334349,42.24,75976.53,3.26,-0.13416,0.00016,6.94991]
[1776788335583,42.24,75971.55,3.26,-0.13496,0.00016,6.97777]
[1776788337145,42.24,75972.16,3.26,-0.13486,0.00016,6.97443]
[1776788338644,42.24,75966.31,3.26,-0.1358,0.00016,7.00716]
[1776788340390,42.24,75958.66,3.26,-0.13703,0.00016,7.04992]
[1776788342172,42.24,75957.28,3.26,-0.13725,0.00016,7.0576]
[1776788342404,42.24,75956.87,3.26,-0.13732,0.00016,7.05985]
[1776788344422,42.24,75950.78,3.26,-0.13831,0.00016,7.09402]
[1776788347232,42.24,75950.95,3.26,-0.13829,0.00016,7.09315]
[1776788347439,42.24,75950.96,3.26,-0.13828,0.00016,7.09301]
[1776788351275,42.24,75954.19,3.26,-0.13775,0.00016,7.07467]
[1776788352359,42.24,75956.54,3.26,-0.13737,0.00016,7.06154]
[1776788352478,42.24,75967.88,3.26,-0.13554,0.00016,6.99817]
[1776788353487,42.24,75975.14,3.26,-0.13438,0.00016,6.95783]
[1776788356506,42.25,75984.17,3.26,-0.13297,0.00016,6.90816]
[1776788358842,42.25,75984.17,3.26,-0.13297,0.00016,6.90816]
[1776788359532,42.25,75984.86,3.26,-0.13288,0.00016,6.90487]
[1776788363598,42.25,75985.42,3.26,-0.1328,0.00016,6.90209]
[1776788364874,42.25,75973.34,3.26,-0.13474,0.00016,6.97023]
[1776788368921,42.26,75979.55,3.26,-0.13376,0.00016,6.93596]
[1776788374635,42.26,75979.95,3.26,-0.13359,0.00016,6.92619]
[1776788376180,42.26,75979.95,3.26,-0.13359,0.00016,6.92619]
[1776788377023,42.26,75978.59,3.26,-0.13381,0.00016,6.93386]
[1776788377720,42.26,75980.03,3.26,-0.13358,0.00016,6.92593]
[1776788378081,42.26,75973.94,3.26,-0.13455,0.00016,6.95996]
[1776788380115,42.26,75964.2,3.26,-0.13611,0.00016,7.01433]
[1776788382873,42.26,75960.73,3.26,-0.13667,0.00016,7.03365]
[1776788383247,42.26,75960.55,3.26,-0.1367,0.00016,7.03463]
[1776788388732,42.28,75958.53,3.26,-0.13714,0.00016,7.04988]
[1776788391375,42.28,75959.64,3.26,-0.13696,0.00016,7.04365]
[1776788391409,42.28,75964.0,3.26,-0.13626,0.00016,7.01953]
[1776788392331,42.28,75969.48,3.26,-0.13538,0.00016,6.98897]
[1776788392728,42.28,75969.48,3.26,-0.13538,0.00016,6.98897]
[1776788393390,42.28,75969.48,3.26,-0.13538,0.00016,6.98897]
[1776788393492,42.28,75974.7,3.26,-0.13455,0.00016,6.95992]
[1776788394773,42.28,75983.62,3.26,-0.13314,0.00016,6.91048]
[1776788397565,42.29,75983.66,3.26,-0.13315,0.00016,6.91078]
[1776788398076,42.29,75983.66,3.26,-0.13315,0.00016,6.91078]
[1776788400332,42.29,75983.36,3.26,-0.13321,0.00016,6.91297]
[1776788400469,42.29,75983.13,3.26,-0.13325,0.00016,6.91461]
[1776788401480,42.29,75973.59,3.26,-0.13478,0.00016,6.96785]
[1776788402288,42.29,75973.59,3.26,-0.13478,0.00016,6.96785]
[1776788402493,42.29,75977.6,3.26,-0.13414,0.00016,6.94567]
[1776788404328,42.29,75977.6,3.26,-0.13414,0.00016,6.94567]
[1776788406418,42.29,75975.66,3.26,-0.13445,0.00016,6.95662]
[1776788406841,42.29,75976.26,3.26,-0.13436,0.00016,6.95334]
[1776788407097,42.29,75969.42,3.26,-0.13545,0.00016,6.99151]
[1776788407815,42.29,75969.42,3.26,-0.13545,0.00016,6.99151]
[1776788408265,42.29,75969.42,3.26,-0.13545,0.00016,6.99151]
[1776788408366,42.29,75958.19,3.26,-0.13726,0.00016,7.05414]
[1776788410281,42.29,75958.19,3.26,-0.13726,0.00016,7.05407]
[1776788410293,42.29,75958.19,3.26,-0.13726,0.00016,7.05407]
[1776788410372,42.29,75959.05,3.26,-0.13712,0.00016,7.0492]
[1776788412424,42.29,75960.08,3.26,-0.13695,0.00016,7.04338]
[1776788412888,42.29,75962.67,3.26,-0.13653,0.00016,7.02888]
[1776788418525,42.29,75959.36,3.26,-0.13706,0.00016,7.04714]
[1776788424197,42.29,75955.3,3.26,-0.1377,0.00016,7.06938]
[1776788425290,42.29,75955.25,3.26,-0.13771,0.00016,7.06958]
[1776788425310,42.29,75953.62,3.26,-0.13797,0.00016,7.0786]
[1776788431086,42.29,75952.08,3.26,-0.13822,0.00016,7.08717]
[1776788431262,42.29,75952.08,3.26,-0.13822,0.00016,7.08717]
[1776788431364,42.29,75948.18,3.26,-0.13873,0.00016,7.10069]
[1776788432232,42.29,75948.18,3.26,-0.13873,0.00016,7.10069]
[1776788432485,42.29,75937.89,3.26,-0.14041,0.00016,7.1583]
[1776788433097,42.29,75937.89,3.26,-0.14041,0.00016,7.1583]
[1776788433167,42.29,75923.78,3.26,-0.14275,0.00017,7.23749]
[1776788434722,42.29,75923.51,3.26,-0.1428,0.00017,7.2391]
[1776788435057,42.29,75917.55,3.26,-0.14379,0.00017,7.27255]
[1776788435832,42.29,75917.55,3.26,-0.14379,0.00017,7.27255]
[1776788436062,42.29,75919.07,3.26,-0.14354,0.00017,7.2641]
[1776788436713,42.29,75919.07,3.26,-0.14354,0.00017,7.2641]
[1776788437069,42.29,75919.39,3.26,-0.14349,0.00017,7.26238]
[1776788438139,42.29,75919.39,3.26,-0.14349,0.00017,7.26238]
[1776788438746,42.29,75917.69,3.26,-0.14377,0.00017,7.27196]
[1776788440468,42.29,75918.3,3.26,-0.14367,0.00017,7.2686]
[1776788440568,42.29,75917.13,3.26,-0.14387,0.00017,7.27523]
[1776788440622,42.29,75917.13,3.26,-0.14387,0.00017,7.27523]
[1776788441096,42.29,75917.13,3.26,-0.14387,0.00017,7.27529]
[1776788442448,42.29,75911.15,3.26,-0.14488,0.00017,7.30883]
[1776788446574,42.29,75904.04,3.26,-0.14607,0.00017,7.3487]
[1776788448109,42.29,75902.4,3.26,-0.14635,0.00017,7.35789]
[1776788448210,42.29,75892.65,3.26,-0.148,0.00017,7.41257]
[1776788449724,42.29,75892.76,3.26,-0.14798,0.00017,7.41191]
[1776788450161,42.29,75886.39,3.26,-0.14907,0.00017,7.44756]
[1776788452177,42.29,75892.59,3.26,-0.148,0.00017,7.41248]
[1776788456208,42.29,75900.01,3.26,-0.14673,0.00017,7.37039]
[1776788461240,42.29,75902.44,3.26,-0.14631,0.00017,7.3565]
[1776788463265,42.29,75901.25,3.26,-0.14651,0.00017,7.36314]
[1776788463276,42.28,75897.1,3.26,-0.14721,0.00017,7.38639]
[1776788463926,42.28,75897.1,3.26,-0.14721,0.00017,7.38639]
[1776788463935,42.28,75897.1,3.26,-0.14721,0.00017,7.38639]
[1776788464266,42.28,75897.1,3.26,-0.14721,0.00017,7.38634]
[1776788465483,42.28,75897.1,3.26,-0.14721,0.00017,7.38634]
[1776788467285,42.28,75909.53,3.26,-0.14509,0.00017,7.31597]
[1776788469613,42.28,75914.36,3.26,-0.14427,0.00017,7.28869]
[1776788469737,42.28,75914.29,3.26,-0.14428,0.00017,7.28892]
[1776788470291,42.28,75914.29,3.26,-0.14428,0.00017,7.28892]
[1776788470399,42.28,75926.08,3.26,-0.14231,0.00017,7.22268]
[1776788472329,42.28,75933.9,3.26,-0.141,0.00016,7.17826]
[1776788476360,42.27,75924.1,3.26,-0.1426,0.00017,7.2323]
[1776788482404,42.26,75923.07,3.26,-0.14272,0.00017,7.23645]
[1776788483854,42.26,75921.45,3.26,-0.14298,0.00017,7.24525]
[1776788483880,42.26,75921.45,3.26,-0.14298,0.00017,7.24525]
[1776788483965,42.26,75921.45,3.26,-0.14298,0.00017,7.24525]
[1776788484622,42.26,75914.1,3.26,-0.1442,0.00017,7.28617]
[1776788485325,42.26,75914.1,3.26,-0.1442,0.00017,7.28617]
[1776788485424,42.26,75914.1,3.26,-0.14419,0.00017,7.28588]
[1776788486275,42.26,75914.1,3.26,-0.14419,0.00017,7.28588]
[1776788486433,42.26,75914.1,3.26,-0.14419,0.00017,7.28588]
[1776788486511,42.26,75921.83,3.26,-0.14289,0.00017,7.24219]
[1776788488445,42.25,75926.82,3.26,-0.14205,0.00017,7.2136]
[1776788489821,42.25,75926.1,3.26,-0.14216,0.00017,7.2176]
[1776788490475,42.25,75926.1,3.26,-0.14216,0.00017,7.2176]
[1776788490484,42.25,75926.1,3.26,-0.14216,0.00017,7.2176]
[1776788490632,42.25,75931.42,3.26,-0.14128,0.00017,7.18776]
[1776788491064,42.25,75931.42,3.26,-0.14128,0.00017,7.18776]
[1776788492470,42.25,75937.67,3.26,-0.14011,0.00016,7.14415]
[1776788492870,42.25,75937.67,3.26,-0.14011,0.00016,7.14415]
[1776788494507,42.25,75939.6,3.26,-0.13979,0.00016,7.13305]
[1776788494523,42.25,75946.26,3.26,-0.1387,0.00016,7.09579]
[1776788495277,42.25,75946.26,3.26,-0.1387,0.00016,7.09579]
[1776788495286,42.25,75946.26,3.26,-0.1387,0.00016,7.09579]
[1776788495288,42.25,75946.26,3.26,-0.1387,0.00016,7.09579]
[1776788495395,42.25,75946.26,3.26,-0.1387,0.00016,7.09579]
[1776788495491,42.25,75946.26,3.26,-0.1387,0.00016,7.09568]
[1776788496165,42.25,75946.26,3.26,-0.1387,0.00016,7.09568]
[1776788496498,42.25,75952.48,3.26,-0.13768,0.00016,7.06081]
[1776788497167,42.25,75952.48,3.26,-0.13768,0.00016,7.06081]
[1776788497910,42.25,75952.63,3.26,-0.13765,0.00016,7.05993]
[1776788498091,42.25,75952.63,3.26,-0.13765,0.00016,7.05993]
[1776788503548,42.25,75948.81,3.26,-0.13826,0.00016,7.08085]
[1776788507474,42.24,75948.75,3.26,-0.13827,0.00016,7.08093]
[1776788511428,42.24,75945.67,3.26,-0.13876,0.00016,7.09776]
[1776788511603,42.24,75932.97,3.26,-0.14084,0.00016,7.16873]
[1776788513387,42.24,75933.46,3.26,-0.14075,0.00016,7.16577]
[1776788520358,42.23,75932.89,3.26,-0.1408,0.00016,7.16758]
[1776788521673,42.23,75942.8,3.26,-0.13917,0.00016,7.11172]
[1776788522680,42.23,75950.8,3.26,-0.13786,0.00016,7.06685]
[1776788527809,42.23,75951.91,3.26,-0.13769,0.00016,7.06109]
[1776788528326,42.23,75951.91,3.26,-0.13769,0.00016,7.06109]
[1776788528854,42.23,75952.56,3.26,-0.13759,0.00016,7.05779]
[1776788528953,42.23,75959.84,3.26,-0.13642,0.00016,7.01711]
[1776788530239,42.23,75959.84,3.26,-0.13642,0.00016,7.01711]
[1776788531602,42.24,75949.0,3.26,-0.13818,0.00016,7.07782]
[1776788535389,42.23,75958.17,3.26,-0.13668,0.00016,7.02636]
[1776788537550,42.23,75958.17,3.26,-0.13669,0.00016,7.02648]
[1776788537562,42.23,75958.17,3.26,-0.13669,0.00016,7.02648]
[1776788537574,42.24,75962.35,3.26,-0.13602,0.00016,7.00356]
[1776788538863,42.24,75966.02,3.26,-0.13543,0.00016,6.98307]
[1776788539007,42.24,75966.02,3.26,-0.13543,0.00016,6.98307]
[1776788539087,42.24,75968.93,3.26,-0.13497,0.00016,6.96706]
[1776788539800,42.24,75968.93,3.26,-0.13497,0.00016,6.96706]
[1776788540099,42.24,75968.93,3.26,-0.13497,0.00016,6.96706]
[1776788540273,42.24,75970.17,3.26,-0.13478,0.00016,6.96017]
[1776788542284,42.24,75965.35,3.26,-0.13555,0.00016,6.98716]
[1776788543130,42.24,75966.86,3.26,-0.13531,0.00016,6.97875]
[1776788543614,42.24,75974.53,3.26,-0.13408,0.00016,6.9358]
[1776788543905,42.24,75974.53,3.26,-0.13408,0.00016,6.9358]
[1776788545321,42.24,75975.62,3.26,-0.1339,0.00016,6.92972]
[1776788546512,42.24,75975.99,3.26,-0.13384,0.00016,6.92754]
[1776788547625,42.23,75973.39,3.26,-0.13424,0.00016,6.94135]
[1776788547638,42.23,75982.11,3.26,-0.13284,0.00016,6.8924]
[1776788548863,42.23,75989.04,3.26,-0.13174,0.00016,6.85355]
[1776788553898,42.22,75984.52,3.26,-0.1323,0.00016,6.86943]
[1776788558933,42.22,75985.27,3.26,-0.13215,0.00016,6.86418]
[1776788559866,42.22,75985.27,3.26,-0.13215,0.00016,6.86418]
[1776788559979,42.22,75985.27,3.26,-0.13215,0.00016,6.86418]
[1776788561727,42.22,75970.92,3.26,-0.13441,0.00016,6.94347]
[1776788562242,42.22,75970.92,3.26,-0.13441,0.00016,6.94347]
[1776788562355,42.22,75970.92,3.26,-0.13441,0.00016,6.94347]
[1776788562444,42.22,75970.92,3.26,-0.13441,0.00016,6.94347]
[1776788562581,42.22,75970.92,3.26,-0.13441,0.00016,6.94347]
[1776788562635,42.22,75968.55,3.26,-0.13479,0.00016,6.9567]
[1776788563969,42.21,75963.07,3.26,-0.13566,0.00016,6.98695]
[1776788566278,42.21,75962.22,3.26,-0.13579,0.00016,6.99169]
[1776788566344,42.21,75961.87,3.26,-0.13585,0.00016,6.99367]
[1776788571473,42.21,75958.65,3.26,-0.13636,0.00016,7.01144]
[1776788577077,42.21,75960.75,3.26,-0.13601,0.00016,6.99934]
[1776788581179,42.21,75960.83,3.26,-0.136,0.00016,6.99891]
[1776788581279,42.21,75957.42,3.26,-0.13655,0.00016,7.01797]
[1776788582776,42.21,75951.83,3.26,-0.13746,0.00016,7.0492]
[1776788587738,42.21,75951.2,3.26,-0.13755,0.00016,7.05246]
[1776788587783,42.21,75941.91,3.26,-0.13907,0.00016,7.10439]
[1776788588650,42.21,75934.63,3.26,-0.14026,0.00016,7.14503]
[1776788589817,42.21,75934.63,3.26,-0.14026,0.00016,7.14503]
[1776788590566,42.21,75919.78,3.26,-0.14271,0.00017,7.22813]
[1776788591634,42.21,75903.8,3.26,-0.14538,0.00017,7.31759]
[1776788596426,42.21,75898.31,3.26,-0.14631,0.00017,7.34818]
[1776788598957,42.2,75900.94,3.26,-0.14584,0.00017,7.33262]
[1776788599670,42.2,75900.94,3.26,-0.14584,0.00017,7.33262]
[1776788600723,42.2,75904.45,3.26,-0.14523,0.00017,7.31254]
[1776788606295,42.19,75900.94,3.26,-0.14577,0.00017,7.33038]
[1776788611323,42.19,75899.42,3.26,-0.14588,0.00017,7.32991]
[1776788612228,42.19,75899.42,3.26,-0.14588,0.00017,7.32991]
[1776788613652,42.18,75899.56,3.26,-0.14585,0.00017,7.32896]
[1776788613672,42.18,75899.56,3.26,-0.14585,0.00017,7.32896]
[1776788619625,42.18,75899.79,3.26,-0.14581,0.00017,7.32761]
[1776788619714,42.18,75892.64,3.26,-0.14702,0.00017,7.36789]
[1776788622400,42.18,75886.26,3.26,-0.14811,0.00017,7.4038]
[1776788627436,42.18,75892.96,3.26,-0.14697,0.00017,7.36599]
[1776788627924,42.18,75892.96,3.26,-0.14697,0.00017,7.36599]
[1776788628443,42.18,75898.13,3.26,-0.14609,0.00017,7.33688]
[1776788628910,42.18,75898.13,3.26,-0.14609,0.00017,7.33688]
[1776788629450,42.18,75903.58,3.26,-0.14517,0.00017,7.30625]
[1776788630261,42.18,75903.58,3.26,-0.14517,0.00017,7.30625]
[1776788632377,42.18,75901.78,3.26,-0.14547,0.00017,7.31647]
[1776788632681,42.18,75901.78,3.26,-0.14547,0.00017,7.31647]
[1776788633208,42.18,75898.04,3.26,-0.14611,0.00017,7.33753]
[1776788635933,42.18,75893.9,3.26,-0.14681,0.00017,7.36083]
[1776788635955,42.18,75893.9,3.26,-0.14681,0.00017,7.36083]
[1776788636499,42.18,75893.71,3.26,-0.14684,0.00017,7.36188]
[1776788641537,42.18,75891.85,3.26,-0.14715,0.00017,7.37209]
[1776788642166,42.18,75891.85,3.26,-0.14715,0.00017,7.37209]
[1776788642219,42.18,75891.85,3.26,-0.14715,0.00017,7.37209]
[1776788642251,42.18,75891.85,3.26,-0.14715,0.00017,7.37209]
[1776788642891,42.18,75891.84,3.26,-0.14715,0.00017,7.3721]
[1776788643550,42.18,75890.47,3.26,-0.14738,0.00017,7.37976]
[1776788644213,42.18,75890.47,3.26,-0.14738,0.00017,7.37976]
[1776788644557,42.18,75891.08,3.26,-0.14728,0.00017,7.37626]
[1776788645308,42.18,75891.08,3.26,-0.14728,0.00017,7.37626]
[1776788645572,42.18,75894.6,3.26,-0.14668,0.00017,7.35641]
[1776788646590,42.18,75894.6,3.26,-0.14668,0.00017,7.35641]
[1776788646675,42.18,75894.6,3.26,-0.14668,0.00017,7.35641]
[1776788646824,42.18,75891.1,3.26,-0.14727,0.00017,7.37606]
[1776788646912,42.18,75891.1,3.26,-0.14727,0.00017,7.37606]
[1776788646950,42.18,75891.1,3.26,-0.14727,0.00017,7.37606]
[1776788647580,42.18,75891.1,3.26,-0.14727,0.00017,7.37603]
[1776788648180,42.18,75891.1,3.26,-0.14727,0.00017,7.37603]
[1776788648588,42.18,75889.03,3.26,-0.14762,0.00017,7.38761]
[1776788648901,42.18,75889.03,3.26,-0.14762,0.00017,7.38761]
[1776788649617,42.18,75876.63,3.26,-0.14975,0.00017,7.45733]
[1776788653138,42.18,75877.03,3.26,-0.14967,0.00017,7.45464]
[1776788653623,42.18,75876.61,3.26,-0.14973,0.00017,7.45684]
[1776788658658,42.17,75880.04,3.26,-0.14912,0.00017,7.43682]
[1776788659474,42.17,75880.04,3.26,-0.14912,0.00017,7.43682]
[1776788659604,42.17,75880.04,3.26,-0.14912,0.00017,7.43682]
[1776788659965,42.17,75884.23,3.26,-0.1484,0.00017,7.4131]
[1776788660086,42.17,75884.23,3.26,-0.1484,0.00017,7.4131]
[1776788660842,42.17,75898.74,3.26,-0.14593,0.00017,7.33152]
[1776788662296,42.17,75899.95,3.26,-0.14572,0.00017,7.32462]
[1776788662794,42.17,75910.26,3.26,-0.14398,0.00017,7.26666]
[1776788665709,42.17,75900.84,3.26,-0.14556,0.00017,7.3194]
[1776788670745,42.17,75900.29,3.26,-0.14565,0.00017,7.32214]
[1776788675778,42.17,75899.29,3.26,-0.14566,0.00017,7.31865]
[1776788680815,42.16,75901.73,3.26,-0.14522,0.00017,7.30405]
[1776788684842,42.16,75894.12,3.26,-0.14649,0.00017,7.34618]
[1776788687427,42.15,75896.97,3.26,-0.14599,0.00017,7.32971]
[1776788691301,42.15,75892.63,3.26,-0.14673,0.00017,7.35391]
[1776788691321,42.15,75892.63,3.26,-0.14673,0.00017,7.35391]
[1776788691892,42.15,75891.01,3.26,-0.147,0.00017,7.363]
[1776788692934,42.15,75889.25,3.26,-0.1473,0.00017,7.37287]
[1776788693796,42.15,75889.25,3.26,-0.1473,0.00017,7.37287]
[1776788693907,42.15,75888.77,3.26,-0.14738,0.00017,7.37552]
[1776788696927,42.15,75901.22,3.26,-0.14526,0.00017,7.30529]
[1776788697872,42.15,75901.22,3.26,-0.14526,0.00017,7.30529]
[1776788699542,42.15,75909.6,3.26,-0.14384,0.00017,7.25805]
[1776788700406,42.15,75909.4,3.26,-0.14387,0.00017,7.25887]
[1776788700836,42.15,75912.6,3.26,-0.14332,0.00017,7.24057]
[1776788701358,42.15,75912.6,3.26,-0.14332,0.00017,7.24057]
[1776788701421,42.15,75917.59,3.26,-0.14248,0.00017,7.21224]
[1776788705989,42.14,75910.39,3.26,-0.14365,0.00017,7.25167]
[1776788707681,42.14,75910.39,3.26,-0.14365,0.00017,7.25167]
[1776788707708,42.14,75909.04,3.26,-0.14386,0.00017,7.25867]
[1776788708256,42.14,75909.04,3.26,-0.14386,0.00017,7.25867]
[1776788708367,42.14,75909.04,3.26,-0.14386,0.00017,7.25867]
[1776788708821,42.14,75916.71,3.26,-0.14257,0.00017,7.21524]
[1776788710270,42.13,75923.91,3.26,-0.14136,0.00017,7.17436]
[1776788716061,42.13,75920.37,3.26,-0.14192,0.00017,7.19343]
[1776788721265,42.12,75922.81,3.26,-0.14148,0.00017,7.17855]
[1776788722055,42.12,75919.18,3.26,-0.14208,0.00017,7.19876]
[1776788723494,42.12,75919.72,3.26,-0.14199,0.00017,7.19552]
[1776788723577,42.12,75924.78,3.26,-0.14114,0.00017,7.16688]
[1776788729151,42.12,75921.57,3.26,-0.14164,0.00017,7.18382]
[1776788730405,42.12,75921.57,3.26,-0.14164,0.00017,7.18382]
[1776788731884,42.11,75937.44,3.26,-0.13888,0.00016,7.08613]
[1776788732251,42.11,75937.44,3.26,-0.13888,0.00016,7.08613]
[1776788732607,42.11,75942.28,3.26,-0.13809,0.00016,7.05891]
[1776788738212,42.11,75938.2,3.26,-0.13874,0.00016,7.08148]
[1776788743911,42.11,75939.47,3.26,-0.13853,0.00016,7.07411]
[1776788745972,42.11,75947.12,3.26,-0.13728,0.00016,7.03113]
[1776788746174,42.11,75946.84,3.26,-0.13732,0.00016,7.0327]
[1776788746624,42.11,75946.84,3.26,-0.13732,0.00016,7.0327]
[1776788746724,42.11,75959.09,3.26,-0.13534,0.00016,6.96408]
[1776788752321,42.11,75953.86,3.26,-0.1362,0.00016,6.99389]
[1776788757353,42.11,75955.1,3.26,-0.136,0.00016,6.98714]
[1776788762893,42.11,75954.8,3.26,-0.13605,0.00016,6.98896]
[1776788768430,42.12,75954.85,3.26,-0.13605,0.00016,6.98895]
[1776788770443,42.12,75960.26,3.26,-0.13518,0.00016,6.95877]
[1776788775204,42.12,75960.06,3.26,-0.13524,0.00016,6.96063]
[1776788780514,42.13,75959.26,3.26,-0.1354,0.00016,6.96639]
[1776788785549,42.13,75956.63,3.26,-0.13584,0.00016,6.98155]
[1776788789228,42.13,75957.32,3.26,-0.13573,0.00016,6.97782]
[1776788789351,42.13,75957.32,3.26,-0.13573,0.00016,6.97782]
[1776788789374,42.13,75957.32,3.26,-0.13573,0.00016,6.97782]
[1776788790039,42.13,75972.27,3.26,-0.13334,0.00016,6.89451]
[1776788791019,42.13,75976.25,3.26,-0.13258,0.00016,6.86416]
[1776788791952,42.13,75976.25,3.26,-0.13258,0.00016,6.86416]
[1776788792916,42.13,75977.22,3.26,-0.13243,0.00016,6.85891]
[1776788793662,42.13,75978.15,3.26,-0.13229,0.00016,6.85391]
[1776788793710,42.13,75978.15,3.26,-0.13229,0.00016,6.85391]
[1776788793732,42.13,75979.4,3.26,-0.1321,0.00016,6.84715]
[1776788799036,42.13,75976.85,3.26,-0.13249,0.00016,6.86094]
[1776788800654,42.13,75982.71,3.26,-0.13154,0.00016,6.82748]
[1776788805690,42.12,75985.75,3.26,-0.13103,0.00016,6.80962]
[1776788809088,42.12,75990.36,3.26,-0.13029,0.00016,6.78342]
[1776788809139,42.12,75990.36,3.26,-0.13029,0.00016,6.78342]
[1776788809725,42.12,75992.05,3.26,-0.13002,0.00016,6.77387]
[1776788810350,42.12,75992.05,3.26,-0.13002,0.00016,6.77387]
[1776788810763,42.12,75992.05,3.26,-0.13002,0.00016,6.77387]
[1776788810880,42.12,75991.44,3.26,-0.13011,0.00016,6.77714]
[1776788811960,42.12,75991.44,3.26,-0.13011,0.00016,6.77714]
[1776788812021,42.12,75997.99,3.26,-0.12909,0.00016,6.74053]
[1776788815952,42.12,75998.04,3.26,-0.12907,0.00016,6.73998]
[1776788816054,42.12,75997.96,3.26,-0.12908,0.00016,6.74036]
[1776788821822,42.11,75994.19,3.26,-0.12966,0.00016,6.76092]
[1776788826844,42.11,75992.86,3.26,-0.12985,0.00016,6.76782]
[1776788831879,42.11,75993.81,3.26,-0.12969,0.00016,6.76211]
[1776788836913,42.11,75993.72,3.26,-0.1297,0.00016,6.76224]
[1776788838129,42.11,75992.8,3.26,-0.12984,0.00016,6.76729]
[1776788838957,42.11,75992.8,3.26,-0.12984,0.00016,6.76729]
[1776788839050,42.11,75987.39,3.26,-0.13069,0.00016,6.79735]
[1776788840942,42.11,75993.71,3.26,-0.12969,0.00016,6.7619]
[1776788848998,42.1,75992.86,3.26,-0.1298,0.00016,6.76597]
[1776788854036,42.1,75993.02,3.26,-0.12964,0.00016,6.75651]
[1776788855045,42.1,75985.64,3.26,-0.1308,0.00016,6.79756]
[1776788855328,42.1,75985.64,3.26,-0.1308,0.00016,6.79756]
[1776788855429,42.1,75985.64,3.26,-0.1308,0.00016,6.79756]
[1776788855569,42.1,75985.64,3.26,-0.1308,0.00016,6.79756]
[1776788855652,42.1,75985.64,3.26,-0.1308,0.00016,6.79756]
[1776788856050,42.1,75977.05,3.26,-0.13215,0.00016,6.84536]
[1776788856527,42.1,75977.05,3.26,-0.13215,0.00016,6.84536]
[1776788856694,42.1,75977.05,3.26,-0.13215,0.00016,6.84536]
[1776788857059,42.1,75971.09,3.26,-0.1331,0.00016,6.87869]
[1776788857534,42.1,75971.09,3.26,-0.1331,0.00016,6.87869]
[1776788858037,42.1,75971.09,3.26,-0.1331,0.00016,6.87869]
[1776788858051,42.1,75971.09,3.26,-0.1331,0.00016,6.87869]
[1776788858074,42.1,75957.87,3.26,-0.13523,0.00016,6.95263]
[1776788860283,42.1,75956.15,3.26,-0.13551,0.00016,6.96255]
[1776788861086,42.1,75955.25,3.26,-0.13566,0.00016,6.96769]
[1776788861813,42.1,75955.25,3.26,-0.13566,0.00016,6.96769]
[1776788863780,42.1,75955.45,3.26,-0.13563,0.00016,6.96676]
[1776788864107,42.1,75954.79,3.26,-0.13574,0.00016,6.97055]
[1776788869142,42.11,75959.21,3.26,-0.13504,0.00016,6.94622]
[1776788874844,42.11,75955.25,3.26,-0.1357,0.00016,6.96904]
[1776788877199,42.11,75949.87,3.26,-0.13658,0.00016,6.99934]
[1776788882233,42.11,75948.17,3.26,-0.13686,0.00016,7.00912]
[1776788887268,42.11,75945.93,3.26,-0.13723,0.00016,7.02192]
[1776788892305,42.11,75946.21,3.26,-0.13719,0.00016,7.02055]
[1776788894142,42.11,75946.21,3.26,-0.13719,0.00016,7.02055]
[1776788894156,42.11,75946.21,3.26,-0.13719,0.00016,7.02055]
[1776788895185,42.11,75943.92,3.26,-0.13757,0.00016,7.03352]
[1776788896086,42.11,75942.01,3.26,-0.13788,0.00016,7.04426]
[1776788896316,42.11,75942.01,3.26,-0.13788,0.00016,7.04426]
[1776788902469,42.11,75940.45,3.26,-0.13814,0.00016,7.05305]
[1776788903412,42.11,75934.41,3.26,-0.13913,0.00016,7.08695]
[1776788907410,42.11,75939.63,3.26,-0.13827,0.00016,7.05756]
[1776788910692,42.11,75936.62,3.26,-0.13876,0.00016,7.07445]
[1776788910791,42.11,75923.66,3.26,-0.1409,0.00017,7.14721]
[1776788911635,42.11,75923.66,3.26,-0.1409,0.00017,7.14721]
[1776788912101,42.11,75923.66,3.26,-0.1409,0.00017,7.14721]
[1776788912088,42.11,75910.21,3.26,-0.14302,0.00017,7.21451]
[1776788912660,42.11,75892.7,3.26,-0.14598,0.00017,7.31308]
[1776788916591,42.11,75890.82,3.26,-0.1463,0.00017,7.32359]
[1776788916684,42.11,75893.49,3.26,-0.14584,0.00017,7.30861]
[1776788917975,42.11,75893.49,3.26,-0.14584,0.00017,7.30861]
[1776788917989,42.11,75893.49,3.26,-0.14584,0.00017,7.30861]
[1776788918072,42.11,75893.72,3.26,-0.14581,0.00017,7.30736]
[1776788919909,42.11,75901.12,3.26,-0.14455,0.00017,7.2658]
[1776788920259,42.11,75901.12,3.26,-0.14455,0.00017,7.2658]
[1776788922039,42.12,75912.39,3.26,-0.14266,0.00017,7.20262]
[1776788923741,42.12,75912.64,3.26,-0.14262,0.00017,7.20122]
[1776788923815,42.12,75909.47,3.26,-0.14315,0.00017,7.21904]
[1776788925195,42.12,75909.47,3.26,-0.14315,0.00017,7.21904]
[1776788927301,42.11,75905.2,3.26,-0.14386,0.00017,7.24254]
[1776788927409,42.11,75905.2,3.26,-0.14386,0.00017,7.24254]
[1776788928033,42.11,75902.17,3.26,-0.14437,0.00017,7.25954]
[1776788928930,42.11,75894.2,3.26,-0.14572,0.00017,7.30456]
[1776788932051,42.11,75901.37,3.26,-0.14451,0.00017,7.26444]
[1776788937163,42.12,75899.16,3.26,-0.1449,0.00017,7.27737]
[1776788937244,42.12,75900.1,3.26,-0.14475,0.00017,7.27219]
[1776788937652,42.12,75900.1,3.26,-0.14475,0.00017,7.27219]
[1776788938631,42.12,75905.9,3.26,-0.14376,0.00017,7.23945]
[1776788944089,42.12,75905.83,3.26,-0.14377,0.00017,7.23973]
[1776788946240,42.11,75904.95,3.26,-0.14391,0.00017,7.2442]
[1776788951366,42.11,75904.49,3.26,-0.14398,0.00017,7.24665]
[1776788951731,42.11,75899.23,3.26,-0.14487,0.00017,7.27623]
[1776788952590,42.11,75899.23,3.26,-0.14487,0.00017,7.27623]
[1776788952738,42.11,75905.87,3.26,-0.14375,0.00017,7.23886]
[1776788955560,42.11,75906.78,3.26,-0.14359,0.00017,7.23355]
[1776788955888,42.11,75906.78,3.26,-0.14359,0.00017,7.23355]
[1776788956065,42.11,75906.78,3.26,-0.14359,0.00017,7.23355]
[1776788956112,42.11,75896.68,3.26,-0.14529,0.00017,7.29022]
[1776788956835,42.11,75886.28,3.26,-0.14707,0.00017,7.34898]
[1776788960796,42.11,75891.77,3.26,-0.14614,0.00017,7.31838]
[1776788962458,42.11,75890.9,3.26,-0.14629,0.00017,7.32336]
[1776788962513,42.11,75890.9,3.26,-0.14629,0.00017,7.32336]
[1776788962756,42.11,75890.9,3.26,-0.14629,0.00017,7.32336]
[1776788962974,42.11,75890.9,3.26,-0.14629,0.00017,7.32336]
[1776788963074,42.11,75886.11,3.26,-0.14711,0.00017,7.35043]
[1776788963322,42.11,75886.11,3.26,-0.14711,0.00017,7.35043]
[1776788963815,42.11,75886.11,3.26,-0.14711,0.00017,7.35048]
[1776788965064,42.11,75886.11,3.26,-0.14711,0.00017,7.35048]
[1776788965975,42.12,75883.2,3.26,-0.14761,0.00017,7.36691]
[1776788965986,42.12,75883.2,3.26,-0.14761,0.00017,7.36691]
[1776788971871,42.12,75884.89,3.26,-0.1472,0.00017,7.34929]
[1776788974250,42.12,75884.21,3.26,-0.14731,0.00017,7.35313]
[1776788974344,42.12,75884.94,3.26,-0.14719,0.00017,7.34903]
[1776788974892,42.12,75885.43,3.26,-0.14711,0.00017,7.34628]
[1776788975900,42.12,75875.44,3.26,-0.14882,0.00017,7.4026]
[1776788980971,42.11,75874.01,3.26,-0.14906,0.00017,7.41036]
[1776788981072,42.11,75873.86,3.26,-0.14909,0.00017,7.41113]
[1776788981360,42.11,75873.86,3.26,-0.14909,0.00017,7.41113]
[1776788981942,42.11,75873.86,3.26,-0.14908,0.00017,7.41105]
[1776788982499,42.11,75873.86,3.26,-0.14908,0.00017,7.41105]
[1776788982593,42.11,75873.86,3.26,-0.14908,0.00017,7.41105]
[1776788983955,42.11,75882.38,3.26,-0.14761,0.00017,7.36286]
[1776788987005,42.11,75886.38,3.26,-0.14693,0.00017,7.34032]
[1776788987093,42.11,75879.75,3.26,-0.14806,0.00017,7.37771]
[1776788991367,42.11,75875.75,3.26,-0.14875,0.00017,7.40014]
[1776788992414,42.11,75875.17,3.26,-0.14885,0.00017,7.40341]
[1776788996039,42.11,75869.91,3.26,-0.14975,0.00017,7.43271]
[1776788997824,42.11,75870.24,3.26,-0.14969,0.00017,7.43075]
[1776789000310,42.11,75874.56,3.26,-0.14893,0.00017,7.40609]
[1776789003153,42.11,75870.88,3.26,-0.14956,0.00017,7.42668]
[1776789003161,42.11,75859.4,3.26,-0.15156,0.00017,7.49133]
[1776789003449,42.11,75859.4,3.26,-0.15156,0.00017,7.49133]
[1776789005105,42.1,75852.93,3.26,-0.15268,0.00018,7.52751]
[1776789006322,42.1,75852.05,3.26,-0.15283,0.00018,7.53224]
[1776789007117,42.1,75851.9,3.26,-0.15285,0.00018,7.53284]
[1776789008188,42.1,75851.9,3.26,-0.15285,0.00018,7.53284]
[1776789010150,42.1,75861.34,3.26,-0.15118,0.00017,7.47906]
[1776789015176,42.1,75864.08,3.26,-0.15068,0.00017,7.46283]
[1776789017187,42.09,75857.2,3.26,-0.15187,0.00018,7.50133]
[1776789020314,42.09,75850.81,3.26,-0.15297,0.00018,7.53674]
[1776789024410,42.08,75854.87,3.26,-0.15223,0.00018,7.51286]
[1776789024589,42.08,75854.87,3.26,-0.15223,0.00018,7.51286]
[1776789024719,42.08,75854.87,3.26,-0.15223,0.00018,7.51286]
[1776789024822,42.08,75854.87,3.26,-0.15223,0.00018,7.51286]
[1776789025177,42.08,75854.87,3.26,-0.15223,0.00018,7.51286]
[1776789025254,42.08,75862.72,3.26,-0.15085,0.00017,7.46854]
[1776789025832,42.08,75862.72,3.26,-0.15085,0.00017,7.46854]
[1776789026226,42.08,75862.72,3.26,-0.15085,0.00017,7.46854]
[1776789026312,42.08,75862.72,3.26,-0.15085,0.00017,7.46854]
[1776789026259,42.08,75880.4,3.26,-0.14779,0.00017,7.36856]
[1776789027266,42.08,75900.26,3.26,-0.14438,0.00017,7.256]
[1776789027334,42.08,75900.26,3.26,-0.14438,0.00017,7.256]
[1776789028080,42.08,75900.26,3.26,-0.14438,0.00017,7.256]
[1776789028274,42.08,75898.2,3.26,-0.14472,0.00017,7.26704]
[1776789031876,42.07,75897.51,3.26,-0.14468,0.00017,7.26182]
[1776789033933,42.07,75899.35,3.26,-0.14436,0.00017,7.25117]
[1776789037695,42.07,75900.06,3.26,-0.14421,0.00017,7.24613]
[1776789037840,42.07,75900.06,3.26,-0.14421,0.00017,7.24613]
[1776789037885,42.07,75900.06,3.26,-0.14421,0.00017,7.24613]
[1776789039358,42.07,75900.83,3.26,-0.14407,0.00017,7.24169]
[1776789039459,42.07,75900.83,3.26,-0.14407,0.00017,7.24169]
[1776789040044,42.07,75900.83,3.26,-0.14407,0.00017,7.24169]
[1776789040195,42.07,75900.83,3.26,-0.14407,0.00017,7.24169]
[1776789040269,42.06,75913.93,3.26,-0.14187,0.00017,7.16772]
[1776789040717,42.06,75927.01,3.26,-0.13969,0.00017,7.09414]
[1776789041564,42.06,75927.01,3.26,-0.13969,0.00017,7.09414]
[1776789042333,42.06,75927.01,3.26,-0.13969,0.00017,7.09414]
[1776789041618,42.06,75928.62,3.26,-0.13942,0.00017,7.08505]
[1776789043000,42.06,75928.62,3.26,-0.13942,0.00017,7.08505]
[1776789046037,42.06,75929.64,3.26,-0.13925,0.00017,7.07926]
[1776789046915,42.06,75928.65,3.26,-0.13941,0.00017,7.08478]
[1776789048216,42.06,75940.59,3.26,-0.13745,0.00016,7.01764]
[1776789048654,42.06,75940.59,3.26,-0.13745,0.00016,7.01764]
[1776789049112,42.06,75940.59,3.26,-0.13745,0.00016,7.01764]
[1776789049386,42.06,75942.91,3.26,-0.13707,0.00016,7.00468]
[1776789049575,42.06,75942.91,3.26,-0.13707,0.00016,7.00468]
[1776789051749,42.06,75937.52,3.26,-0.13795,0.00016,7.03501]
[1776789052089,42.06,75937.52,3.26,-0.13795,0.00016,7.03501]
[1776789052180,42.06,75931.35,3.26,-0.13897,0.00016,7.06969]
[1776789057478,42.06,75932.68,3.26,-0.13875,0.00016,7.06219]
[1776789060712,42.06,75935.23,3.26,-0.13833,0.00016,7.04785]
[1776789060812,42.06,75935.23,3.26,-0.13833,0.00016,7.04785]
[1776789062280,42.06,75946.75,3.26,-0.13645,0.00016,6.98321]
[1776789063977,42.06,75946.75,3.26,-0.13645,0.00016,6.98321]
[1776789067286,42.07,75947.71,3.26,-0.1363,0.00016,6.97824]
[1776789067173,42.07,75953.54,3.26,-0.13536,0.00016,6.94583]
[1776789067405,42.07,75953.54,3.26,-0.13536,0.00016,6.94583]
[1776789067679,42.07,75953.54,3.26,-0.13536,0.00016,6.94583]
[1776789067737,42.07,75953.54,3.26,-0.13536,0.00016,6.94583]
[1776789067745,42.07,75953.54,3.26,-0.13536,0.00016,6.94583]
[1776789067870,42.07,75953.54,3.26,-0.13536,0.00016,6.94583]
[1776789068252,42.07,75955.64,3.26,-0.13503,0.00016,6.93424]
[1776789069648,42.07,75965.04,3.26,-0.13351,0.00016,6.88162]
[1776789071715,42.07,75964.58,3.26,-0.13359,0.00016,6.88423]
[1776789072463,42.07,75964.44,3.26,-0.13361,0.00016,6.88506]
[1776789075298,42.07,75971.75,3.26,-0.13243,0.00016,6.84383]
[1776789076367,42.07,75971.75,3.26,-0.13243,0.00016,6.84383]
[1776789076676,42.07,75974.72,3.26,-0.13196,0.00016,6.82724]
[1776789078405,42.07,75971.98,3.26,-0.13239,0.00016,6.84243]
[1776789080646,42.06,75977.33,3.26,-0.1315,0.00016,6.81117]
[1776789081638,42.06,75977.33,3.26,-0.1315,0.00016,6.81117]
[1776789084383,42.06,75966.03,3.26,-0.13333,0.00016,6.87502]
[1776789084463,42.06,75966.03,3.26,-0.13333,0.00016,6.87502]
[1776789088700,42.07,75960.44,3.26,-0.13424,0.00016,6.90702]
[1776789090693,42.07,75960.45,3.26,-0.13425,0.00016,6.90707]
[1776789092554,42.07,75958.09,3.26,-0.1345,0.00016,6.91218]
[1776789094012,42.07,75956.08,3.26,-0.13483,0.00016,6.92344]
[1776789094125,42.07,75956.08,3.26,-0.13483,0.00016,6.92344]
[1776789094178,42.07,75955.21,3.26,-0.13498,0.00016,6.92867]
[1776789096253,42.07,75955.21,3.26,-0.13498,0.00016,6.92867]
[1776789096261,42.07,75955.21,3.26,-0.13498,0.00016,6.92867]
[1776789096314,42.07,75949.33,3.26,-0.13594,0.00016,6.96191]
[1776789097144,42.07,75949.33,3.26,-0.13594,0.00016,6.96191]
[1776789097160,42.07,75950.55,3.26,-0.13574,0.00016,6.9552]
[1776789099451,42.07,75950.38,3.26,-0.13578,0.00016,6.95629]
[1776789100784,42.07,75957.6,3.26,-0.13462,0.00016,6.91614]
[1776789102646,42.07,75958.06,3.26,-0.13455,0.00016,6.91376]
[1776789102652,42.07,75958.06,3.26,-0.13455,0.00016,6.91376]
[1776789107832,42.08,75963.2,3.26,-0.13373,0.00016,6.88537]
[1776789109089,42.08,75963.2,3.26,-0.13373,0.00016,6.88537]
[1776789109093,42.08,75963.2,3.26,-0.13373,0.00016,6.88537]
[1776789109190,42.08,75954.03,3.26,-0.13522,0.00016,6.93696]
[1776789111144,42.08,75936.22,3.26,-0.13813,0.00016,7.03709]
[1776789111810,42.08,75936.22,3.26,-0.13813,0.00016,7.03709]
[1776789112278,42.08,75927.84,3.26,-0.13951,0.00017,7.08414]
[1776789113956,42.08,75920.27,3.26,-0.14076,0.00017,7.12669]
[1776789118919,42.08,75926.8,3.26,-0.13967,0.00017,7.08956]
[1776789120545,42.08,75926.8,3.26,-0.13967,0.00017,7.08949]
[1776789120951,42.08,75933.03,3.26,-0.13864,0.00016,7.05445]
[1776789125964,42.08,75933.56,3.26,-0.13855,0.00016,7.05147]
[1776789130998,42.08,75934.1,3.26,-0.13846,0.00016,7.04859]
[1776789136034,42.08,75935.29,3.26,-0.13827,0.00016,7.04205]
[1776789141070,42.08,75934.79,3.26,-0.13836,0.00016,7.04501]
[1776789146107,42.08,75935.52,3.26,-0.13824,0.00016,7.041]
[1776789146888,42.08,75935.52,3.26,-0.13824,0.00016,7.041]
[1776789147299,42.08,75935.52,3.26,-0.13824,0.00016,7.041]
[1776789148335,42.08,75935.85,3.26,-0.13819,0.00016,7.0392]
[1776789148431,42.08,75948.08,3.26,-0.13619,0.00016,6.97062]
[1776789151143,42.08,75954.43,3.26,-0.13504,0.00016,6.92711]
[1776789154879,42.08,75954.53,3.26,-0.13504,0.00016,6.92725]
[1776789155386,42.09,75955.52,3.26,-0.13489,0.00016,6.92188]
[1776789157729,42.09,75955.46,3.26,-0.13491,0.00016,6.92256]
[1776789158015,42.09,75955.46,3.26,-0.13491,0.00016,6.92256]
[1776789158195,42.09,75955.46,3.26,-0.13491,0.00016,6.92256]
[1776789159213,42.09,75945.61,3.26,-0.13652,0.00016,6.97804]
[1776789161514,42.09,75948.26,3.26,-0.13609,0.00016,6.96337]
[1776789161599,42.09,75948.26,3.26,-0.13609,0.00016,6.96337]
[1776789163452,42.09,75951.84,3.26,-0.13551,0.00016,6.94344]
[1776789164006,42.09,75956.1,3.26,-0.13483,0.00016,6.91975]
[1776789164379,42.09,75956.8,3.26,-0.13472,0.00016,6.91599]
[1776789165419,42.09,75956.8,3.26,-0.13472,0.00016,6.91599]
[1776789165451,42.09,75958.15,3.26,-0.13451,0.00016,6.9086]
[1776789167071,42.09,75958.15,3.26,-0.13451,0.00016,6.90877]
[1776789167257,42.09,75953.23,3.26,-0.13531,0.00016,6.93644]
[1776789168262,42.1,75958.34,3.26,-0.13449,0.00016,6.908]
[1776789168635,42.1,75958.34,3.26,-0.13449,0.00016,6.908]
[1776789168926,42.1,75958.34,3.26,-0.13449,0.00016,6.908]
[1776789168941,42.1,75958.34,3.26,-0.13449,0.00016,6.908]
[1776789169270,42.1,75961.03,3.26,-0.13405,0.00016,6.89295]
[1776789170276,42.1,75969.25,3.26,-0.13274,0.00016,6.84723]
[1776789171283,42.1,75975.74,3.26,-0.13171,0.00016,6.81109]
[1776789176318,42.1,75978.13,3.26,-0.13135,0.00016,6.79827]
[1776789181354,42.1,75978.32,3.26,-0.13133,0.00016,6.79756]
[1776789183368,42.1,75983.82,3.26,-0.13045,0.00016,6.7667]
[1776789187395,42.1,75976.87,3.26,-0.13155,0.00016,6.80558]
[1776789191423,42.1,75984.58,3.26,-0.13034,0.00016,6.76271]
[1776789191796,42.1,75984.58,3.26,-0.13034,0.00016,6.76271]
[1776789192430,42.1,75984.63,3.26,-0.13033,0.00016,6.76237]
[1776789197466,42.1,75985.69,3.26,-0.13016,0.00016,6.75654]
[1776789202502,42.1,75988.55,3.26,-0.12972,0.00016,6.74096]
[1776789205930,42.1,75989.61,3.26,-0.12956,0.00016,6.73508]
[1776789206012,42.1,75989.81,3.26,-0.12953,0.00016,6.73397]
[1776789206902,42.1,75989.81,3.26,-0.12953,0.00016,6.73397]
[1776789207955,42.1,75989.81,3.26,-0.12953,0.00016,6.73399]
[1776789214368,42.1,75986.51,3.26,-0.12992,0.00016,6.74414]
[1776789215539,42.1,75987.45,3.26,-0.12977,0.00016,6.7389]
[1776789215729,42.1,75987.45,3.26,-0.12977,0.00016,6.7389]
[1776789215796,42.1,75987.45,3.26,-0.12977,0.00016,6.7389]
[1776789215825,42.1,75987.45,3.26,-0.12977,0.00016,6.7389]
[1776789215921,42.1,75987.45,3.26,-0.12977,0.00016,6.7389]
[1776789216120,42.1,75987.45,3.26,-0.12977,0.00016,6.7389]
[1776789217488,42.11,75978.53,3.26,-0.13119,0.00016,6.78897]
[1776789218151,42.11,75978.53,3.26,-0.13119,0.00016,6.78897]
[1776789218183,42.11,75978.53,3.26,-0.13119,0.00016,6.78897]
[1776789218250,42.11,75978.53,3.26,-0.13119,0.00016,6.78897]
[1776789218325,42.11,75978.53,3.26,-0.13119,0.00016,6.78897]
[1776789218327,42.1,75983.73,3.26,-0.13036,0.00016,6.75995]
[1776789220120,42.1,75986.06,3.26,-0.13,0.00016,6.74695]
[1776789220124,42.1,75986.04,3.26,-0.13,0.00016,6.74706]
[1776789225664,42.1,75984.02,3.26,-0.13031,0.00016,6.75814]
[1776789230700,42.1,75983.84,3.26,-0.13034,0.00016,6.7589]
[1776789237429,42.1,75984.31,3.26,-0.13025,0.00016,6.75605]
[1776789242785,42.1,75986.82,3.26,-0.12986,0.00016,6.74195]
[1776789247819,42.1,75986.08,3.26,-0.12997,0.00016,6.74601]
[1776789252605,42.1,75986.14,3.26,-0.12996,0.00016,6.74562]
[1776789257605,42.1,75987.36,3.26,-0.12977,0.00016,6.73882]
[1776789259311,42.1,75987.36,3.26,-0.12977,0.00016,6.73882]
[1776789261317,42.1,75987.83,3.26,-0.12969,0.00016,6.7362]
[1776789261492,42.1,75987.83,3.26,-0.12969,0.00016,6.7362]
[1776789263930,42.1,75996.31,3.26,-0.12837,0.00016,6.6891]
[1776789264769,42.1,75996.31,3.26,-0.12837,0.00016,6.6891]
[1776789269972,42.1,75993.2,3.26,-0.12886,0.00016,6.70673]
[1776789270624,42.1,75993.2,3.26,-0.12886,0.00016,6.70673]
[1776789270843,42.1,75993.2,3.26,-0.12886,0.00016,6.70673]
[1776789270912,42.1,75993.2,3.26,-0.12886,0.00016,6.70673]
[1776789270979,42.1,75992.67,3.26,-0.12895,0.00016,6.70972]
[1776789271990,42.1,76001.72,3.26,-0.12741,0.00016,6.65133]
[1776789272995,42.1,76009.19,3.26,-0.12626,0.00015,6.61005]
[1776789273944,42.1,76009.19,3.26,-0.12626,0.00015,6.61005]
[1776789274018,42.1,76009.19,3.26,-0.12626,0.00015,6.61005]
[1776789274775,42.11,76013.16,3.26,-0.12565,0.00015,6.58824]
[1776789275044,42.11,76013.16,3.26,-0.12565,0.00015,6.58824]
[1776789275191,42.11,76013.23,3.26,-0.12565,0.00015,6.58806]
[1776789277105,42.11,76013.23,3.26,-0.12565,0.00015,6.58826]
[1776789277356,42.11,76013.23,3.26,-0.12565,0.00015,6.58826]
[1776789277451,42.11,76011.26,3.26,-0.12596,0.00015,6.59938]
[1776789279979,42.11,76019.8,3.26,-0.12466,0.00015,6.5524]
[1776789280074,42.11,76028.15,3.26,-0.12339,0.00015,6.50647]
[1776789281135,42.11,76028.15,3.26,-0.12339,0.00015,6.50647]
[1776789281219,42.11,76028.8,3.26,-0.1233,0.00015,6.50319]
[1776789285343,42.12,76036.26,3.26,-0.1222,0.00015,6.46307]
[1776789288988,42.12,76035.48,3.26,-0.12233,0.00015,6.46787]
[1776789290949,42.12,76035.78,3.26,-0.12229,0.00015,6.46633]
[1776789291135,42.12,76036.36,3.26,-0.12221,0.00015,6.46325]
[1776789291893,42.12,76036.36,3.26,-0.12221,0.00015,6.46325]
[1776789292198,42.12,76036.36,3.26,-0.12221,0.00015,6.46325]
[1776789292298,42.12,76059.87,3.26,-0.1187,0.00015,6.33406]
[1776789292673,42.12,76059.87,3.26,-0.1187,0.00015,6.33406]
[1776789293442,42.12,76059.87,3.26,-0.1187,0.00015,6.33406]
[1776789293448,42.12,76074.9,3.26,-0.11649,0.00015,6.25168]
[1776789294844,42.12,76074.9,3.26,-0.11649,0.00015,6.25172]
[1776789295023,42.12,76074.9,3.26,-0.11649,0.00015,6.25172]
[1776789295246,42.12,76084.58,3.26,-0.11509,0.00014,6.19904]
[1776789297170,42.12,76091.64,3.26,-0.11409,0.00014,6.16098]
[1776789297763,42.12,76091.64,3.26,-0.11409,0.00014,6.16098]
[1776789299064,42.13,76089.72,3.26,-0.11437,0.00014,6.17171]
[1776789299185,42.13,76091.85,3.26,-0.11407,0.00014,6.1604]
[1776789300095,42.13,76091.85,3.26,-0.11407,0.00014,6.1604]
[1776789300192,42.13,76096.5,3.26,-0.11341,0.00014,6.1354]
[1776789301076,42.13,76096.5,3.26,-0.11341,0.00014,6.1354]
[1776789301565,42.13,76096.5,3.26,-0.11341,0.00014,6.1354]
[1776789301618,42.13,76105.0,3.26,-0.11222,0.00014,6.08997]
[1776789301662,42.13,76105.0,3.26,-0.11222,0.00014,6.08997]
[1776789301984,42.13,76105.0,3.26,-0.11222,0.00014,6.08997]
[1776789302169,42.13,76105.0,3.26,-0.11222,0.00014,6.08997]
[1776789302409,42.13,76105.0,3.26,-0.11222,0.00014,6.08997]
[1776789302462,42.13,76123.84,3.26,-0.10957,0.00014,5.98813]
[1776789302980,42.13,76123.84,3.26,-0.10957,0.00014,5.98813]
[1776789303548,42.13,76163.35,3.26,-0.10417,0.00013,5.77661]
[1776789305436,42.15,76163.35,3.26,-0.10424,0.00013,5.7795]
[1776789305531,42.17,76174.17,3.26,-0.10294,0.00013,5.72793]
[1776789305777,42.17,76174.17,3.26,-0.10294,0.00013,5.72793]
[1776789306230,42.17,76174.17,3.26,-0.10294,0.00013,5.72793]
[1776789306388,42.17,76174.17,3.26,-0.10294,0.00013,5.72793]
[1776789306467,42.2,76168.11,3.26,-0.10392,0.00013,5.7668]
[1776789306941,42.2,76168.11,3.26,-0.10392,0.00013,5.7668]
[1776789307069,42.2,76168.11,3.26,-0.10392,0.00013,5.7668]
[1776789307134,42.2,76168.11,3.26,-0.10392,0.00013,5.7668]
[1776789307256,42.24,76168.11,3.26,-0.10408,0.00013,5.77341]
[1776789308266,42.25,76161.67,3.26,-0.10503,0.00013,5.81085]
[1776789310485,42.27,76160.75,3.26,-0.10528,0.00013,5.82086]
[1776789310552,42.29,76152.51,3.26,-0.10646,0.00014,5.86718]
[1776789311189,42.29,76152.51,3.26,-0.10646,0.00014,5.86718]
[1776789311305,42.29,76152.51,3.26,-0.10646,0.00014,5.86718]
[1776789312685,42.33,76148.49,3.26,-0.10724,0.00014,5.8982]
[1776789312691,42.33,76148.49,3.26,-0.10724,0.00014,5.8982]
[1776789313326,42.33,76144.96,3.26,-0.10773,0.00014,5.91705]
[1776789316377,42.4,76152.62,3.26,-0.10706,0.00014,5.89112]
[1776789320366,42.47,76161.54,3.26,-0.10623,0.00014,5.85872]
[1776789321985,42.49,76159.79,3.26,-0.10657,0.00014,5.87225]
[1776789322029,42.49,76159.79,3.26,-0.10657,0.00014,5.87225]
[1776789323386,42.52,76171.76,3.26,-0.10509,0.00013,5.81417]
[1776789324513,42.52,76171.76,3.26,-0.10509,0.00013,5.81417]
[1776789324616,42.53,76165.24,3.26,-0.10602,0.00013,5.85063]
[1776789325585,42.53,76165.24,3.26,-0.10602,0.00013,5.85063]
[1776789325662,42.55,76179.04,3.26,-0.10429,0.00013,5.78256]
[1776789327216,42.56,76179.04,3.26,-0.10432,0.00013,5.78387]
[1776789327443,42.56,76179.04,3.26,-0.10432,0.00013,5.78387]
[1776789327530,42.56,76194.62,3.26,-0.10228,0.00013,5.70249]
[1776789329185,42.56,76194.62,3.26,-0.10228,0.00013,5.70282]
[1776789329197,42.56,76194.62,3.26,-0.10228,0.00013,5.70282]
[1776789329199,42.56,76194.62,3.26,-0.10228,0.00013,5.70282]
[1776789329431,42.56,76202.47,3.26,-0.10126,0.00013,5.66182]
[1776789331134,42.56,76199.49,3.26,-0.10165,0.00013,5.67757]
[1776789331443,42.56,76193.93,3.26,-0.10227,0.00013,5.69912]
[1776789332451,42.57,76187.11,3.26,-0.10318,0.00013,5.73527]
[1776789334465,42.57,76180.35,3.26,-0.10409,0.00013,5.77143]
[1776789336481,42.57,76173.5,3.26,-0.10502,0.00013,5.80836]
[1776789341295,42.58,76178.65,3.26,-0.10436,0.00013,5.78228]
[1776789341544,42.58,76169.89,3.26,-0.10554,0.00013,5.82875]
[1776789343632,42.58,76169.89,3.26,-0.10554,0.00013,5.82892]
[1776789346280,42.58,76173.33,3.26,-0.10509,0.00013,5.8113]
[1776789348141,42.58,76167.28,3.26,-0.10592,0.00013,5.84363]
[1776789349849,42.59,76171.55,3.26,-0.10537,0.00013,5.82199]
[1776789355613,42.59,76171.94,3.26,-0.10535,0.00013,5.82137]
[1776789358178,42.6,76172.21,3.26,-0.10532,0.00013,5.82035]
[1776789360649,42.6,76161.5,3.26,-0.10679,0.00014,5.87789]
[1776789362577,42.6,76158.68,3.26,-0.10718,0.00014,5.89324]
[1776789362773,42.6,76150.93,3.26,-0.10824,0.00014,5.93476]
[1776789363523,42.6,76150.93,3.26,-0.10824,0.00014,5.93476]
[1776789363684,42.61,76143.88,3.26,-0.10922,0.00014,5.97258]
[1776789366702,42.61,76150.4,3.26,-0.10835,0.00014,5.9387]
[1776789368718,42.61,76160.22,3.26,-0.10702,0.00014,5.88717]
[1776789370158,42.61,76164.38,3.26,-0.10647,0.00013,5.86551]
[1776789372032,42.62,76165.87,3.26,-0.10629,0.00013,5.85844]
[1776789372743,42.62,76165.2,3.26,-0.10639,0.00013,5.86238]
[1776789374758,42.62,76157.11,3.26,-0.10751,0.00014,5.906]
[1776789375208,42.62,76157.11,3.26,-0.10751,0.00014,5.906]
[1776789375544,42.62,76157.11,3.26,-0.10751,0.00014,5.906]
[1776789375768,42.63,76154.27,3.26,-0.1079,0.00014,5.9214]
[1776789376771,42.63,76137.84,3.26,-0.11016,0.00014,6.00911]
[1776789377323,42.63,76137.84,3.26,-0.11016,0.00014,6.00911]
[1776789377344,42.63,76137.84,3.26,-0.11016,0.00014,6.00911]
[1776789377634,42.63,76137.84,3.26,-0.11016,0.00014,6.00911]
[1776789377778,42.63,76135.22,3.26,-0.11053,0.00014,6.02327]
[1776789378786,42.63,76140.66,3.26,-0.10978,0.00014,5.99441]
[1776789383799,42.63,76145.02,3.26,-0.1092,0.00014,5.97187]
[1776789383901,42.63,76138.5,3.26,-0.11011,0.00014,6.00708]
[1776789385418,42.63,76138.5,3.26,-0.11011,0.00014,6.00708]
[1776789385468,42.64,76137.74,3.26,-0.11023,0.00014,6.01155]
[1776789387458,42.64,76129.08,3.26,-0.11144,0.00014,6.05814]
[1776789388182,42.64,76129.08,3.26,-0.11144,0.00014,6.05814]
[1776789391848,42.64,76125.08,3.26,-0.112,0.00014,6.07986]
[1776789392337,42.64,76129.62,3.26,-0.11125,0.00014,6.04768]
[1776789394453,42.64,76130.56,3.26,-0.11112,0.00014,6.04279]
[1776789394457,42.64,76141.74,3.26,-0.10958,0.00014,5.98331]
[1776789396271,42.64,76143.11,3.26,-0.1094,0.00014,5.97625]
[1776789396330,42.64,76149.99,3.26,-0.10846,0.00014,5.93992]
[1776789397555,42.64,76149.99,3.26,-0.10846,0.00014,5.93992]
[1776789397562,42.65,76151.5,3.26,-0.10826,0.00014,5.9322]
[1776789402955,42.65,76148.87,3.26,-0.10866,0.00014,5.9477]
[1776789405815,42.65,76148.38,3.26,-0.10873,0.00014,5.95059]
[1776789406757,42.66,76147.79,3.26,-0.10882,0.00014,5.95401]
[1776789405975,42.66,76148.84,3.26,-0.10868,0.00014,5.9487]
[1776789406983,42.66,76145.45,3.26,-0.10916,0.00014,5.967]
[1776789411463,42.66,76141.22,3.26,-0.10976,0.00014,5.99049]
[1776789411729,42.66,76141.22,3.26,-0.10976,0.00014,5.99049]
[1776789411751,42.66,76139.93,3.26,-0.10995,0.00014,5.9976]
[1776789413833,42.67,76157.24,3.26,-0.10758,0.00014,5.90592]
[1776789417691,42.67,76153.14,3.26,-0.10817,0.00014,5.92868]
[1776789417727,42.67,76154.08,3.26,-0.10805,0.00014,5.92402]
[1776789419089,42.67,76152.76,3.26,-0.10824,0.00014,5.93135]
[1776789419174,42.67,76152.05,3.26,-0.10834,0.00014,5.93543]
[1776789420487,42.67,76152.05,3.26,-0.10834,0.00014,5.93543]
[1776789420561,42.67,76152.05,3.26,-0.10834,0.00014,5.93543]
[1776789420662,42.68,76152.44,3.26,-0.1083,0.00014,5.93367]
[1776789422803,42.68,76144.1,3.26,-0.10945,0.00014,5.97854]
[1776789423632,42.68,76131.2,3.26,-0.11124,0.00014,6.04752]
[1776789425396,42.68,76137.13,3.26,-0.11043,0.00014,6.01617]
[1776789431153,42.69,76136.83,3.26,-0.1105,0.00014,6.01893]
[1776789434174,42.69,76128.43,3.26,-0.11168,0.00014,6.06424]
[1776789436641,42.69,76127.64,3.26,-0.11179,0.00014,6.06858]
[1776789436783,42.69,76127.64,3.26,-0.11179,0.00014,6.06858]
[1776789436805,42.69,76117.48,3.26,-0.11322,0.00014,6.12307]
[1776789437348,42.69,76105.24,3.26,-0.11496,0.00014,6.18904]
[1776789438405,42.69,76105.24,3.26,-0.11496,0.00014,6.18904]
[1776789438508,42.69,76103.51,3.26,-0.11522,0.00014,6.19853]
[1776789440729,42.69,76103.98,3.26,-0.11515,0.00014,6.19617]
[1776789442168,42.7,76104.93,3.26,-0.11503,0.00014,6.19142]
[1776789442923,42.7,76101.69,3.26,-0.11549,0.00014,6.20903]
[1776789443671,42.7,76101.69,3.26,-0.11549,0.00014,6.20903]
[1776789444770,42.7,76100.68,3.26,-0.11564,0.00014,6.21462]
[1776789444850,42.7,76099.79,3.26,-0.11577,0.00014,6.21956]
[1776789446792,42.7,76099.79,3.26,-0.11578,0.00014,6.21971]
[1776789446800,42.7,76098.96,3.26,-0.1159,0.00014,6.22432]
[1776789452303,42.7,76094.05,3.26,-0.1165,0.00014,6.24343]
[1776789457338,42.71,76093.23,3.26,-0.11664,0.00014,6.2484]
[1776789462375,42.71,76091.48,3.26,-0.1169,0.00014,6.25837]
[1776789463628,42.71,76091.48,3.26,-0.1169,0.00014,6.25837]
[1776789463635,42.71,76089.64,3.26,-0.11717,0.00014,6.2684]
[1776789465177,42.71,76089.64,3.26,-0.11717,0.00014,6.2685]
[1776789465459,42.71,76073.03,3.26,-0.11959,0.00015,6.35838]
[1776789466526,42.71,76073.03,3.26,-0.11959,0.00015,6.35838]
[1776789466615,42.71,76069.59,3.26,-0.1201,0.00015,6.37704]
[1776789467454,42.71,76069.59,3.26,-0.1201,0.00015,6.37704]
[1776789467492,42.71,76068.52,3.26,-0.12026,0.00015,6.38281]
[1776789469075,42.71,76068.52,3.26,-0.12025,0.00015,6.38276]
[1776789470256,42.71,76063.62,3.26,-0.12098,0.00015,6.40928]
[1776789470430,42.71,76063.62,3.26,-0.12097,0.00015,6.40921]
[1776789472887,42.71,76057.82,3.26,-0.12183,0.00015,6.44074]
[1776789475722,42.71,76064.14,3.26,-0.12089,0.00015,6.40628]
[1776789476735,42.71,76064.14,3.26,-0.12089,0.00015,6.40628]
[1776789476753,42.71,76064.14,3.26,-0.12089,0.00015,6.40628]
[1776789476836,42.71,76068.34,3.26,-0.12027,0.00015,6.38341]
[1776789478319,42.71,76068.34,3.26,-0.12027,0.00015,6.38332]
[1776789480499,42.71,76078.19,3.26,-0.11882,0.00015,6.32985]
[1776789481649,42.71,76083.66,3.26,-0.11803,0.00015,6.30031]
[1776789482995,42.71,76083.66,3.26,-0.11803,0.00015,6.30033]
[1776789487734,42.71,76085.06,3.26,-0.11783,0.00015,6.29314]
[1776789487825,42.71,76072.83,3.26,-0.11962,0.00015,6.35936]
[1776789493382,42.71,76068.09,3.26,-0.12031,0.00015,6.38491]
[1776789493655,42.71,76060.17,3.26,-0.12148,0.00015,6.42783]
[1776789497447,42.71,76057.91,3.26,-0.12185,0.00015,6.4415]
[1776789501295,42.73,76054.17,3.26,-0.12251,0.00015,6.46553]
[1776789501427,42.73,76054.17,3.26,-0.12251,0.00015,6.46553]
[1776789501880,42.74,76065.52,3.26,-0.12085,0.00015,6.40469]
[1776789504879,42.74,76066.95,3.26,-0.12063,0.00015,6.39668]
[1776789505683,42.74,76067.84,3.26,-0.1205,0.00015,6.3917]
[1776789510719,42.76,76062.77,3.26,-0.12138,0.00015,6.42426]
[1776789511640,42.76,76062.77,3.26,-0.12138,0.00015,6.42426]
[1776789513742,42.76,76057.62,3.26,-0.12202,0.00015,6.44425]
[1776789513914,42.76,76057.62,3.26,-0.12202,0.00015,6.44425]
[1776789513921,42.76,76057.62,3.26,-0.12202,0.00015,6.44425]
[1776789513847,42.76,76051.82,3.26,-0.12289,0.00015,6.47584]
[1776789514388,42.76,76051.82,3.26,-0.12289,0.00015,6.47584]
[1776789514746,42.76,76051.82,3.26,-0.12289,0.00015,6.47591]
[1776789515769,42.76,76045.45,3.26,-0.12385,0.00015,6.5106]
[1776789519886,42.76,76024.76,3.26,-0.12698,0.00015,6.62336]
[1776789523287,42.76,76019.94,3.26,-0.12773,0.00015,6.64992]
[1776789523627,42.76,76019.94,3.26,-0.12773,0.00015,6.64992]
[1776789523810,42.76,76020.63,3.26,-0.12762,0.00015,6.64616]
[1776789525841,42.76,76015.13,3.26,-0.12847,0.00015,6.67625]
[1776789526129,42.76,76015.13,3.26,-0.12847,0.00015,6.67625]
[1776789526831,42.76,76015.13,3.26,-0.12846,0.00015,6.67597]
[1776789527617,42.76,76015.13,3.26,-0.12846,0.00015,6.67597]
[1776789528432,42.76,76014.82,3.26,-0.12851,0.00015,6.67765]
[1776789528872,42.76,76022.14,3.26,-0.12738,0.00015,6.63759]
[1776789529524,42.76,76022.14,3.26,-0.12738,0.00015,6.63759]
[1776789529955,42.76,76016.63,3.26,-0.12823,0.00015,6.6677]
[1776789530378,42.76,76016.63,3.26,-0.12823,0.00015,6.6677]
[1776789530868,42.76,76016.63,3.26,-0.12823,0.00015,6.66773]
[1776789532021,42.76,76013.05,3.26,-0.12878,0.00015,6.68731]
[1776789532325,42.76,76013.05,3.26,-0.12878,0.00015,6.68731]
[1776789532873,42.76,76012.7,3.26,-0.12882,0.00015,6.68873]
[1776789537908,42.76,76010.79,3.26,-0.12911,0.00015,6.69895]
[1776789542943,42.75,76009.79,3.26,-0.12924,0.00015,6.70347]
[1776789544756,42.75,76010.07,3.26,-0.12919,0.00015,6.70186]
[1776789544957,42.75,76010.87,3.26,-0.12906,0.00015,6.69741]
[1776789548288,42.75,76011.84,3.26,-0.12891,0.00015,6.69203]
[1776789548849,42.75,76011.84,3.26,-0.12891,0.00015,6.69203]
[1776789548953,42.75,76011.84,3.26,-0.12891,0.00015,6.69203]
[1776789548893,42.75,76012.37,3.26,-0.12883,0.00015,6.68894]
[1776789549652,42.75,76021.08,3.26,-0.12748,0.00015,6.6412]
[1776789552338,42.75,76024.13,3.26,-0.12702,0.00015,6.62453]
[1776789552372,42.75,76024.13,3.26,-0.12702,0.00015,6.62453]
[1776789553627,42.75,76021.64,3.26,-0.1274,0.00015,6.63816]
[1776789553656,42.75,76030.43,3.26,-0.12605,0.00015,6.59012]
[1776789555307,42.75,76019.87,3.26,-0.12767,0.00015,6.64792]
[1776789560924,42.75,76022.46,3.26,-0.12727,0.00015,6.63367]
[1776789560975,42.75,76022.46,3.26,-0.12727,0.00015,6.63367]
[1776789562190,42.75,76014.31,3.26,-0.12852,0.00015,6.67825]
[1776789565836,42.74,76009.01,3.26,-0.1293,0.00015,6.70586]
[1776789567498,42.74,76009.01,3.26,-0.1293,0.00015,6.70586]
[1776789567600,42.74,76017.04,3.26,-0.12803,0.00015,6.66069]
[1776789568382,42.74,76017.04,3.26,-0.12803,0.00015,6.66069]
[1776789569231,42.74,76018.74,3.26,-0.12777,0.00015,6.65133]
[1776789570275,42.74,76019.16,3.26,-0.1277,0.00015,6.64899]
[1776789570334,42.74,76022.32,3.26,-0.12722,0.00015,6.63166]
[1776789572163,42.74,76030.39,3.26,-0.12586,0.00015,6.57933]
[1776789577197,42.74,76027.59,3.26,-0.12629,0.00015,6.59487]
[1776789578181,42.74,76027.59,3.26,-0.12629,0.00015,6.59487]
[1776789578282,42.74,76027.24,3.26,-0.12634,0.00015,6.59681]
[1776789584247,42.74,76031.34,3.26,-0.12573,0.00015,6.57475]
[1776789589293,42.74,76030.69,3.26,-0.12584,0.00015,6.57861]
[1776789594303,42.74,76031.18,3.26,-0.12577,0.00015,6.57629]
[1776789594360,42.74,76031.18,3.26,-0.12577,0.00015,6.57629]
[1776789594839,42.74,76031.46,3.26,-0.12573,0.00015,6.57495]
[1776789595130,42.74,76031.46,3.26,-0.12573,0.00015,6.57495]
[1776789596005,42.74,76031.46,3.26,-0.12573,0.00015,6.57495]
[1776789596016,42.74,76037.89,3.26,-0.12476,0.00015,6.53975]
[1776789600012,42.74,76043.41,3.26,-0.12392,0.00015,6.50941]
[1776789600886,42.74,76043.41,3.26,-0.12392,0.00015,6.50941]
[1776789601157,42.74,76043.43,3.26,-0.12391,0.00015,6.50926]
[1776789601997,42.74,76043.43,3.26,-0.12391,0.00015,6.50926]
[1776789601977,42.74,76061.5,3.26,-0.12121,0.00015,6.41099]
[1776789603711,42.74,76061.5,3.26,-0.12121,0.00015,6.41099]
[1776789603812,42.74,76084.06,3.26,-0.11791,0.00015,6.28918]
[1776789604417,42.74,76084.06,3.26,-0.11791,0.00015,6.28918]
[1776789605363,42.74,76088.28,3.26,-0.1173,0.00014,6.26643]
[1776789606458,42.74,76100.0,3.26,-0.11562,0.00014,6.2035]
[1776789612076,42.75,76096.23,3.26,-0.11617,0.00014,6.22434]
[1776789613020,42.75,76090.64,3.26,-0.11698,0.00014,6.25452]
[1776789614979,42.75,76090.64,3.26,-0.11698,0.00014,6.25458]
[1776789620504,42.75,76093.08,3.26,-0.11664,0.00014,6.24195]
[1776789625075,42.75,76090.0,3.26,-0.11709,0.00014,6.25878]
[1776789625492,42.75,76090.0,3.26,-0.11709,0.00014,6.25878]
[1776789627554,42.75,76100.47,3.26,-0.11559,0.00014,6.20257]
[1776789632588,42.75,76098.17,3.26,-0.11581,0.00014,6.20735]
[1776789637623,42.76,76094.34,3.26,-0.11637,0.00014,6.22832]
[1776789639472,42.76,76094.58,3.26,-0.11634,0.00014,6.22708]
[1776789640726,42.76,76094.55,3.26,-0.11634,0.00014,6.2273]
[1776789640791,42.76,76094.55,3.26,-0.11634,0.00014,6.2273]
[1776789641007,42.76,76117.4,3.26,-0.11309,0.00014,6.10477]
[1776789641112,42.76,76117.4,3.26,-0.11309,0.00014,6.10477]
[1776789641293,42.76,76117.4,3.26,-0.11309,0.00014,6.10477]
[1776789641859,42.76,76116.68,3.26,-0.1132,0.00014,6.10872]
[1776789644432,42.76,76118.13,3.26,-0.11299,0.00014,6.10095]
[1776789645927,42.76,76117.51,3.26,-0.11308,0.00014,6.10427]
[1776789645928,42.76,76112.0,3.26,-0.11386,0.00014,6.13402]
[1776789647697,42.76,76101.63,3.26,-0.11535,0.00014,6.1901]
[1776789648763,42.76,76108.93,3.26,-0.11431,0.00014,6.15106]
[1776789650378,42.76,76108.93,3.26,-0.11432,0.00014,6.15124]
[1776789650409,42.76,76108.93,3.26,-0.11432,0.00014,6.15124]
[1776789651564,42.76,76114.13,3.26,-0.11359,0.00014,6.12358]
[1776789651637,42.76,76114.13,3.26,-0.11359,0.00014,6.12358]
[1776789652173,42.76,76110.76,3.26,-0.11407,0.00014,6.14187]
[1776789653524,42.77,76107.53,3.26,-0.11454,0.00014,6.15941]
[1776789653634,42.77,76107.53,3.26,-0.11454,0.00014,6.15941]
[1776789653642,42.77,76107.53,3.26,-0.11454,0.00014,6.15941]
[1776789654929,42.77,76105.39,3.26,-0.11485,0.00014,6.17109]
[1776789655474,42.77,76105.85,3.26,-0.11479,0.00014,6.16882]
[1776789657608,42.77,76111.09,3.26,-0.11405,0.00014,6.14111]
[1776789658128,42.77,76112.12,3.26,-0.11391,0.00014,6.13584]
[1776789659994,42.77,76100.86,3.26,-0.11553,0.00014,6.19675]
[1776789662806,42.78,76095.5,3.26,-0.11631,0.00014,6.2261]
[1776789667842,42.78,76093.23,3.26,-0.11666,0.00014,6.23903]
[1776789672876,42.78,76089.98,3.26,-0.11714,0.00014,6.25716]
[1776789674162,42.78,76089.24,3.26,-0.11725,0.00014,6.26126]
[1776789674170,42.78,76089.24,3.26,-0.11725,0.00014,6.26126]
[1776789674438,42.78,76089.24,3.26,-0.11725,0.00014,6.26126]
[1776789674892,42.78,76085.68,3.26,-0.11777,0.00015,6.28054]
[1776789675243,42.78,76085.68,3.26,-0.11777,0.00015,6.28054]
[1776789675897,42.78,76068.84,3.26,-0.12023,0.00015,6.37159]
[1776789676232,42.78,76068.84,3.26,-0.12023,0.00015,6.37159]
[1776789676908,42.78,76064.72,3.26,-0.12084,0.00015,6.39385]
[1776789677206,42.78,76064.72,3.26,-0.12084,0.00015,6.39385]
[1776789677933,42.78,76064.72,3.26,-0.12084,0.00015,6.39385]
[1776789678086,42.78,76064.72,3.26,-0.12084,0.00015,6.39385]
[1776789678006,42.78,76056.99,3.26,-0.12199,0.00015,6.43594]
[1776789678369,42.78,76056.99,3.26,-0.12199,0.00015,6.43594]
[1776789679019,42.78,76056.99,3.26,-0.12199,0.00015,6.43594]
[1776789679022,42.78,76067.11,3.26,-0.12049,0.00015,6.38098]
[1776789684990,42.78,76068.39,3.26,-0.12029,0.00015,6.37372]
[1776789687289,42.78,76068.39,3.26,-0.12029,0.00015,6.37365]
[1776789687984,42.78,76066.13,3.26,-0.12062,0.00015,6.38585]
[1776789688990,42.78,76081.88,3.26,-0.11831,0.00015,6.30066]
[1776789694027,42.78,76075.3,3.26,-0.11916,0.00015,6.32839]
[1776789695428,42.78,76070.3,3.26,-0.11989,0.00015,6.35544]
[1776789696041,42.78,76066.45,3.26,-0.12046,0.00015,6.37625]
[1776789697797,42.78,76062.5,3.26,-0.12104,0.00015,6.3976]
[1776789698055,42.78,76063.75,3.26,-0.12085,0.00015,6.39076]
[1776789699088,42.78,76071.28,3.26,-0.11974,0.00015,6.34993]
[1776789701921,42.78,76072.63,3.26,-0.11954,0.00015,6.3426]
[1776789702083,42.78,76082.66,3.26,-0.11808,0.00015,6.28844]
[1776789702836,42.78,76082.66,3.26,-0.11808,0.00015,6.28844]
[1776789708125,42.78,76082.12,3.26,-0.11817,0.00015,6.29188]
[1776789712153,42.79,76075.72,3.26,-0.11911,0.00015,6.32665]
[1776789717188,42.79,76072.46,3.26,-0.11959,0.00015,6.34423]
[1776789722719,42.79,76071.04,3.26,-0.11979,0.00015,6.3518]
[1776789725275,42.78,76079.54,3.26,-0.11854,0.00015,6.30572]
[1776789730954,42.78,76078.59,3.26,-0.11868,0.00015,6.31097]
[1776789732624,42.79,76072.12,3.26,-0.11963,0.00015,6.34595]
[1776789738285,42.78,76072.88,3.26,-0.11952,0.00015,6.34176]
[1776789738477,42.78,76072.88,3.26,-0.11952,0.00015,6.34176]
[1776789738555,42.78,76061.37,3.26,-0.12121,0.00015,6.40396]
[1776789739515,42.78,76061.37,3.26,-0.12121,0.00015,6.40396]
[1776789739562,42.78,76059.96,3.26,-0.12142,0.00015,6.41149]
[1776789742952,42.78,76058.97,3.26,-0.12156,0.00015,6.41673]
[1776789743872,42.78,76047.96,3.26,-0.12319,0.00015,6.4761]
[1776789745333,42.78,76048.08,3.26,-0.12317,0.00015,6.47545]
[1776789745387,42.78,76041.55,3.26,-0.12415,0.00015,6.51075]
[1776789746409,42.78,76031.53,3.26,-0.12567,0.00015,6.56534]
[1776789747959,42.78,76024.29,3.26,-0.12676,0.00015,6.60465]
[1776789748837,42.78,76017.54,3.26,-0.1278,0.00015,6.64139]
[1776789752437,42.77,76015.45,3.26,-0.12797,0.00015,6.64401]
[1776789752729,42.77,76015.45,3.26,-0.12797,0.00015,6.64401]
[1776789754111,42.77,76015.24,3.26,-0.12799,0.00015,6.6447]
[1776789754124,42.77,76015.24,3.26,-0.12799,0.00015,6.6447]
[1776789756074,42.77,76015.2,3.26,-0.12798,0.00015,6.64426]
[1776789756098,42.77,76015.73,3.26,-0.12789,0.00015,6.64115]
[1776789758776,42.76,76010.35,3.26,-0.12871,0.00015,6.66991]
[1776789762777,42.76,76010.9,3.26,-0.12861,0.00015,6.66639]
[1776789762789,42.76,76009.52,3.26,-0.12882,0.00015,6.67392]
[1776789766969,42.76,76003.04,3.26,-0.12982,0.00016,6.70925]
[1776789767534,42.76,76003.04,3.26,-0.12982,0.00016,6.70925]
[1776789767559,42.76,76002.89,3.26,-0.12984,0.00016,6.71]
[1776789768376,42.76,76002.89,3.26,-0.12984,0.00016,6.71]
[1776789768548,42.76,76002.89,3.26,-0.12984,0.00016,6.70993]
[1776789770100,42.76,76002.89,3.26,-0.12984,0.00016,6.70993]
[1776789771570,42.76,75994.4,3.26,-0.13116,0.00016,6.75623]
[1776789772890,42.76,75994.4,3.26,-0.13116,0.00016,6.75623]
[1776789774538,42.76,75990.75,3.26,-0.13172,0.00016,6.77597]
[1776789781036,42.75,75991.43,3.26,-0.13159,0.00016,6.77132]
[1776789781198,42.75,75997.1,3.26,-0.1307,0.00016,6.74004]
[1776789782987,42.75,75997.07,3.26,-0.1307,0.00016,6.7401]
[1776789783210,42.75,75977.28,3.26,-0.1338,0.00016,6.84832]
[1776789784687,42.74,75977.13,3.26,-0.13381,0.00016,6.84846]
[1776789784776,42.74,75965.47,3.26,-0.13565,0.00016,6.91201]
[1776789787083,42.74,75962.2,3.26,-0.13616,0.00016,6.92929]
[1776789787103,42.74,75962.2,3.26,-0.13616,0.00016,6.92929]
[1776789787184,42.73,75953.47,3.26,-0.13755,0.00016,6.97674]
[1776789790336,42.73,75948.51,3.26,-0.13834,0.00016,7.0036]
[1776789791203,42.73,75948.51,3.26,-0.13834,0.00016,7.0036]
[1776789791249,42.73,75944.79,3.26,-0.13894,0.00016,7.02393]
[1776789791444,42.73,75944.79,3.26,-0.13894,0.00016,7.02393]
[1776789791718,42.73,75944.79,3.26,-0.13893,0.00016,7.02387]
[1776789793118,42.73,75944.79,3.26,-0.13893,0.00016,7.02387]
[1776789793140,42.73,75944.79,3.26,-0.13893,0.00016,7.02387]
[1776789793205,42.73,75940.81,3.26,-0.13958,0.00016,7.04582]
[1776789794079,42.73,75940.81,3.26,-0.13958,0.00016,7.04582]
[1776789794088,42.73,75942.41,3.26,-0.13932,0.00016,7.03688]
[1776789795861,42.73,75942.41,3.26,-0.13932,0.00016,7.03677]
[1776789795962,42.73,75943.71,3.26,-0.1391,0.00016,7.02948]
[1776789798461,42.73,75940.79,3.26,-0.13957,0.00016,7.04545]
[1776789799231,42.73,75938.28,3.26,-0.13998,0.00016,7.05922]
[1776789800823,42.72,75938.28,3.26,-0.13998,0.00016,7.0591]
[1776789800891,42.72,75938.28,3.26,-0.13998,0.00016,7.0591]
[1776789802811,42.72,75943.37,3.26,-0.13913,0.00016,7.03052]
[1776789804660,42.72,75942.62,3.26,-0.13925,0.00016,7.03456]
[1776789804938,42.72,75942.62,3.26,-0.13925,0.00016,7.03456]
[1776789805148,42.72,75942.62,3.26,-0.13925,0.00016,7.03456]
[1776789805224,42.72,75931.26,3.26,-0.14111,0.00017,7.09734]
[1776789806160,42.72,75931.26,3.26,-0.14111,0.00017,7.09734]
[1776789806223,42.72,75923.54,3.26,-0.14239,0.00017,7.13998]
[1776789810387,42.72,75927.64,3.26,-0.14168,0.00017,7.1163]
[1776789811171,42.72,75927.64,3.26,-0.14168,0.00017,7.1163]
[1776789811250,42.71,75933.85,3.26,-0.14052,0.00016,7.07339]
[1776789812193,42.71,75933.85,3.26,-0.14052,0.00016,7.07339]
[1776789812226,42.71,75933.85,3.26,-0.14052,0.00016,7.07339]
[1776789812221,42.71,75948.98,3.26,-0.13804,0.00016,6.98945]
[1776789813434,42.71,75948.98,3.26,-0.13803,0.00016,6.98929]
[1776789813495,42.71,75948.98,3.26,-0.13803,0.00016,6.98929]
[1776789813882,42.71,75956.69,3.26,-0.13678,0.00016,6.94663]
[1776789818914,42.71,75959.0,3.26,-0.13641,0.00016,6.93391]
[1776789819917,42.71,75959.0,3.26,-0.13641,0.00016,6.93391]
[1776789819984,42.71,75959.0,3.26,-0.13641,0.00016,6.93391]
[1776789820084,42.71,75960.38,3.26,-0.13618,0.00016,6.9263]
[1776789821085,42.71,75960.38,3.26,-0.13618,0.00016,6.9263]
[1776789821174,42.71,75965.56,3.26,-0.13535,0.00016,6.89772]
[1776789821655,42.71,75965.56,3.26,-0.13535,0.00016,6.89772]
[1776789821701,42.71,75965.56,3.26,-0.13535,0.00016,6.89772]
[1776789822038,42.71,75959.6,3.26,-0.1363,0.00016,6.93044]
[1776789824383,42.71,75958.32,3.26,-0.13651,0.00016,6.93738]
[1776789824958,42.71,75953.83,3.26,-0.13723,0.00016,6.96198]
[1776789825679,42.71,75953.83,3.26,-0.13723,0.00016,6.96198]
[1776789829159,42.71,75949.89,3.26,-0.13787,0.00016,6.98366]
[1776789829211,42.71,75936.28,3.26,-0.14009,0.00016,7.05891]
[1776789830998,42.71,75929.07,3.26,-0.14127,0.00017,7.09859]
[1776789834019,42.7,75922.79,3.26,-0.14229,0.00017,7.13275]
[1776789837845,42.7,75921.31,3.26,-0.14252,0.00017,7.14021]
[1776789838702,42.7,75922.63,3.26,-0.14229,0.00017,7.13263]
[1776789839054,42.7,75920.3,3.26,-0.14267,0.00017,7.14531]
[1776789839672,42.7,75920.3,3.26,-0.14267,0.00017,7.14531]
[1776789841192,42.7,75917.61,3.26,-0.14311,0.00017,7.15998]
[1776789843222,42.69,75914.55,3.26,-0.14361,0.00017,7.17641]
[1776789843280,42.69,75914.55,3.26,-0.14361,0.00017,7.17641]
[1776789843618,42.69,75914.57,3.26,-0.1436,0.00017,7.17601]
[1776789844277,42.69,75901.69,3.26,-0.14575,0.00017,7.24725]
[1776789844527,42.69,75901.69,3.26,-0.14575,0.00017,7.24725]
[1776789846101,42.69,75889.88,3.26,-0.14775,0.00017,7.31264]
[1776789851137,42.69,75887.24,3.26,-0.14819,0.00017,7.32679]
[1776789854050,42.69,75886.32,3.26,-0.14834,0.00017,7.33178]
[1776789858076,42.68,75883.77,3.26,-0.14877,0.00017,7.34571]
[1776789860025,42.68,75884.56,3.26,-0.14863,0.00017,7.34118]
[1776789860201,42.68,75887.2,3.26,-0.14818,0.00017,7.32643]
[1776789860751,42.68,75887.2,3.26,-0.14818,0.00017,7.32643]
[1776789861207,42.68,75883.22,3.26,-0.14886,0.00017,7.34853]
[1776789861831,42.68,75883.22,3.26,-0.14886,0.00017,7.34853]
[1776789863162,42.68,75882.18,3.26,-0.14903,0.00017,7.35424]
[1776789867782,42.68,75884.28,3.26,-0.14866,0.00017,7.34222]
[1776789869278,42.68,75896.81,3.26,-0.14652,0.00017,7.27222]
[1776789870136,42.68,75896.81,3.26,-0.14652,0.00017,7.27222]
[1776789870360,42.68,75908.92,3.26,-0.14446,0.00017,7.20456]
[1776789871371,42.68,75918.7,3.26,-0.14269,0.00017,7.14197]
[1776789871578,42.68,75918.7,3.26,-0.14269,0.00017,7.14197]
[1776789871830,42.68,75918.7,3.26,-0.14269,0.00017,7.14197]
[1776789872303,42.67,75918.65,3.26,-0.14269,0.00017,7.14173]
[1776789873079,42.67,75918.65,3.26,-0.14269,0.00017,7.14173]
[1776789873113,42.67,75918.65,3.26,-0.14269,0.00017,7.14173]
[1776789873367,42.67,75918.65,3.26,-0.14269,0.00017,7.14173]
[1776789873315,42.67,75909.26,3.26,-0.14425,0.00017,7.19367]
[1776789873628,42.67,75909.26,3.26,-0.14425,0.00017,7.19367]
[1776789873767,42.67,75909.26,3.26,-0.14425,0.00017,7.19367]
[1776789874345,42.67,75914.28,3.26,-0.1434,0.00017,7.16552]
[1776789875094,42.67,75914.28,3.26,-0.1434,0.00017,7.16552]
[1776789875195,42.67,75914.28,3.26,-0.1434,0.00017,7.16552]
[1776789875344,42.67,75914.28,3.26,-0.1434,0.00017,7.16552]
[1776789875316,42.67,75914.28,3.26,-0.14339,0.00017,7.16526]
[1776789877332,42.67,75906.36,3.26,-0.14471,0.00017,7.20878]
[1776789877929,42.67,75906.36,3.26,-0.14471,0.00017,7.20878]
[1776789880272,42.66,75910.09,3.26,-0.14407,0.00017,7.18748]
[1776789880315,42.66,75910.09,3.26,-0.14407,0.00017,7.18748]
[1776789880636,42.66,75910.09,3.26,-0.14406,0.00017,7.18723]
[1776789882364,42.66,75901.41,3.26,-0.14551,0.00017,7.23514]
[1776789887400,42.66,75901.34,3.26,-0.14551,0.00017,7.23497]
[1776789893243,42.65,75900.37,3.26,-0.14565,0.00017,7.23961]
[1776789898478,42.65,75902.07,3.26,-0.14536,0.00017,7.23015]
[1776789901106,42.65,75903.93,3.26,-0.14504,0.00017,7.2197]
[1776789904863,42.65,75903.91,3.26,-0.14503,0.00017,7.21933]
[1776789906619,42.65,75913.62,3.26,-0.1434,0.00017,7.16557]
[1776789907597,42.65,75913.62,3.26,-0.1434,0.00017,7.16557]
[1776789907625,42.65,75913.62,3.26,-0.1434,0.00017,7.16557]
[1776789908060,42.65,75914.77,3.26,-0.14321,0.00017,7.15914]
[1776789908544,42.65,75914.77,3.26,-0.14321,0.00017,7.15914]
[1776789908676,42.65,75914.77,3.26,-0.14321,0.00017,7.15914]
[1776789909235,42.65,75914.77,3.26,-0.14321,0.00017,7.15914]
[1776789909270,42.65,75925.62,3.26,-0.1414,0.00017,7.09868]
[1776789909910,42.65,75943.99,3.26,-0.13837,0.00016,6.99683]
[1776789915679,42.65,75947.73,3.26,-0.13776,0.00016,6.97603]
[1776789920753,42.65,75950.49,3.26,-0.13731,0.00016,6.96086]
[1776789920761,42.65,75950.49,3.26,-0.13731,0.00016,6.96086]
[1776789926677,42.65,75948.62,3.26,-0.13762,0.00016,6.97127]
[1776789929661,42.65,75950.01,3.26,-0.13739,0.00016,6.96355]
[1776789930874,42.65,75953.92,3.26,-0.13676,0.00016,6.9419]
[1776789930923,42.65,75959.27,3.26,-0.13589,0.00016,6.91233]
[1776789932925,42.65,75961.89,3.26,-0.13534,0.00016,6.88964]
[1776789937754,42.65,75967.0,3.26,-0.13454,0.00016,6.86201]
[1776789940353,42.65,75965.24,3.26,-0.13483,0.00016,6.87184]
[1776789940797,42.66,75964.14,3.26,-0.13501,0.00016,6.87803]
[1776789943017,42.66,75960.2,3.26,-0.13565,0.00016,6.89998]
[1776789943101,42.66,75965.43,3.26,-0.13481,0.00016,6.8712]
[1776789945465,42.66,75965.43,3.26,-0.13481,0.00016,6.87131]
[1776789945522,42.66,75965.6,3.26,-0.13479,0.00016,6.87049]
[1776789945863,42.66,75973.51,3.26,-0.13352,0.00016,6.82694]
[1776789947824,42.66,75978.94,3.26,-0.13266,0.00016,6.797]
[1776789948945,42.66,75978.94,3.26,-0.13266,0.00016,6.797]
[1776789949045,42.66,75978.32,3.26,-0.13276,0.00016,6.80043]
[1776789951222,42.66,75978.32,3.26,-0.13276,0.00016,6.80045]
[1776789951321,42.66,75976.76,3.26,-0.13301,0.00016,6.80908]
[1776789951577,42.66,75976.76,3.26,-0.13301,0.00016,6.80908]
[1776789951675,42.66,75976.76,3.26,-0.13301,0.00016,6.80908]
[1776789952111,42.66,75976.78,3.26,-0.13301,0.00016,6.80899]
[1776789954216,42.66,75982.9,3.26,-0.13204,0.00016,6.77535]
[1776789955273,42.66,75982.9,3.26,-0.13204,0.00016,6.77535]
[1776789955327,42.66,75983.6,3.26,-0.13193,0.00016,6.77157]
[1776789961004,42.66,75984.48,3.26,-0.1318,0.00016,6.76711]
[1776789961221,42.66,75984.48,3.26,-0.1318,0.00016,6.76711]
[1776789961231,42.66,75978.44,3.26,-0.13276,0.00016,6.80046]
[1776789962193,42.66,75978.44,3.26,-0.13276,0.00016,6.80046]
[1776789962249,42.66,75963.52,3.26,-0.13515,0.00016,6.88285]
[1776789962878,42.66,75963.52,3.26,-0.13515,0.00016,6.88285]
[1776789963408,42.66,75969.52,3.26,-0.13418,0.00016,6.84975]
[1776789965229,42.66,75973.53,3.26,-0.13354,0.00016,6.82755]
[1776789965400,42.66,75974.31,3.26,-0.13342,0.00016,6.82322]
[1776789966958,42.66,75982.12,3.26,-0.13218,0.00016,6.78019]
[1776789971995,42.66,75977.1,3.26,-0.13298,0.00016,6.80823]
[1776789975251,42.66,75976.43,3.26,-0.13309,0.00016,6.81203]
[1776789975372,42.66,75976.43,3.26,-0.13309,0.00016,6.81203]
[1776789975409,42.67,75986.87,3.26,-0.13144,0.00016,6.75457]
[1776789976423,42.67,75986.87,3.26,-0.13144,0.00016,6.75457]
[1776789977031,42.66,75996.89,3.26,-0.12986,0.00016,6.6992]
[1776789979446,42.66,75998.66,3.26,-0.12958,0.00016,6.68946]
[1776789982921,42.66,75991.96,3.26,-0.13063,0.00016,6.72618]
[1776789985513,42.66,75989.86,3.26,-0.13096,0.00016,6.73783]
[1776789986093,42.66,75992.57,3.26,-0.13054,0.00016,6.72299]
[1776789988906,42.66,75991.73,3.26,-0.13067,0.00016,6.72748]
[1776789989116,42.66,75992.55,3.26,-0.13054,0.00016,6.72313]
[1776789990635,42.67,75991.0,3.26,-0.13079,0.00016,6.73183]
[1776789991130,42.67,75987.95,3.26,-0.13115,0.00016,6.74051]
[1776789991896,42.67,75987.95,3.26,-0.13115,0.00016,6.74051]
[1776789992299,42.67,75987.95,3.26,-0.13115,0.00016,6.74051]
[1776789992385,42.67,75979.11,3.26,-0.13255,0.00016,6.78932]
[1776789992825,42.67,75979.11,3.26,-0.13255,0.00016,6.78932]
[1776789993436,42.67,75983.38,3.26,-0.13187,0.00016,6.76585]
[1776789993624,42.67,75983.38,3.26,-0.13187,0.00016,6.76585]
[1776789995066,42.67,75983.38,3.26,-0.13187,0.00016,6.76591]
[1776789995166,42.67,76005.88,3.26,-0.12835,0.00016,6.6421]
[1776789997235,42.67,76005.88,3.26,-0.12835,0.00016,6.6421]
[1776789997862,42.67,76004.42,3.26,-0.12857,0.00016,6.65014]
[1776789999473,42.67,76004.42,3.26,-0.12858,0.00016,6.65018]
[1776790001198,42.67,75993.58,3.26,-0.13027,0.00016,6.70974]
[1776790001816,42.67,75993.58,3.26,-0.13027,0.00016,6.70974]
[1776790002533,42.67,75987.84,3.26,-0.13117,0.00016,6.74126]
[1776790004228,42.67,75995.1,3.26,-0.13002,0.00016,6.70114]
[1776790008928,42.66,75992.48,3.26,-0.13043,0.00016,6.71533]
[1776790009255,42.67,75984.72,3.26,-0.13165,0.00016,6.7582]
[1776790010622,42.67,75980.64,3.26,-0.1323,0.00016,6.78078]
[1776790010674,42.67,75980.64,3.26,-0.1323,0.00016,6.78078]
[1776790015430,42.67,75976.52,3.26,-0.13296,0.00016,6.80369]
[1776790015509,42.67,75976.34,3.26,-0.13299,0.00016,6.80473]
[1776790016229,42.67,75976.34,3.26,-0.13299,0.00016,6.80473]
[1776790016436,42.67,75973.65,3.26,-0.13342,0.00016,6.81961]
[1776790017196,42.67,75973.65,3.26,-0.13342,0.00016,6.81961]
[1776790018250,42.67,75973.67,3.26,-0.13342,0.00016,6.81954]
[1776790019948,42.67,75969.05,3.26,-0.13416,0.00016,6.84505]
[1776790021655,42.67,75969.09,3.26,-0.13415,0.00016,6.84482]
[1776790021667,42.67,75969.09,3.26,-0.13415,0.00016,6.84482]
[1776790021975,42.67,75969.09,3.26,-0.13415,0.00016,6.84482]
[1776790022344,42.67,75967.27,3.26,-0.13444,0.00016,6.85485]
[1776790023069,42.67,75967.27,3.26,-0.13444,0.00016,6.85485]
[1776790023351,42.67,75968.31,3.26,-0.13428,0.00016,6.84909]
[1776790028387,42.67,75971.82,3.26,-0.13371,0.00016,6.82972]
[1776790030603,42.67,75974.35,3.26,-0.13331,0.00016,6.81579]
[1776790031408,42.67,75973.98,3.26,-0.13337,0.00016,6.81786]
[1776790035914,42.67,75973.48,3.26,-0.13345,0.00016,6.82071]
[1776790036065,42.67,75973.48,3.26,-0.13345,0.00016,6.82071]
[1776790036446,42.67,75973.45,3.26,-0.13346,0.00016,6.8209]
[1776790037450,42.67,75968.21,3.26,-0.1343,0.00016,6.85004]
[1776790041479,42.67,75960.8,3.26,-0.13551,0.00016,6.89166]
[1776790045507,42.68,75952.1,3.26,-0.13693,0.00016,6.9402]
[1776790047522,42.68,75947.03,3.26,-0.13776,0.00016,6.96831]
[1776790052557,42.68,75943.71,3.26,-0.13817,0.00016,6.97839]
[1776790053576,42.68,75948.93,3.26,-0.13732,0.00016,6.94948]
[1776790058603,42.68,75949.26,3.26,-0.13727,0.00016,6.9477]
[1776790060907,42.68,75950.95,3.26,-0.13699,0.00016,6.93835]
[1776790061008,42.68,75951.36,3.26,-0.13693,0.00016,6.93609]
[1776790061612,42.68,75951.36,3.26,-0.13693,0.00016,6.93609]
[1776790062426,42.68,75951.36,3.26,-0.13693,0.00016,6.93609]
[1776790062494,42.68,75951.36,3.26,-0.13693,0.00016,6.93609]
[1776790064227,42.68,75951.33,3.26,-0.13693,0.00016,6.9361]
[1776790064566,42.68,75949.25,3.26,-0.13726,0.00016,6.94761]
[1776790069679,42.67,75948.31,3.26,-0.13742,0.00016,6.95274]
[1776790075266,42.67,75948.88,3.26,-0.13732,0.00016,6.94951]
[1776790077736,42.67,75956.65,3.26,-0.13606,0.00016,6.90647]
[1776790083574,42.67,75956.83,3.26,-0.13603,0.00016,6.90555]
[1776790089606,42.68,75958.81,3.26,-0.13571,0.00016,6.8947]
[1776790089726,42.68,75958.81,3.26,-0.13572,0.00016,6.89476]
[1776790091834,42.68,75964.53,3.26,-0.1348,0.00016,6.86324]
[1776790094837,42.68,75964.46,3.26,-0.13481,0.00016,6.86377]
[1776790094983,42.68,75964.46,3.26,-0.13481,0.00016,6.86377]
[1776790095020,42.68,75964.46,3.26,-0.13481,0.00016,6.86377]
[1776790095070,42.68,75964.46,3.26,-0.13481,0.00016,6.86377]
[1776790095240,42.68,75979.33,3.26,-0.13244,0.00016,6.7819]
[1776790095926,42.68,75997.84,3.26,-0.12953,0.00016,6.68008]
[1776790097227,42.68,75997.84,3.26,-0.12953,0.00016,6.68008]
[1776790097327,42.68,76010.06,3.26,-0.12763,0.00015,6.61288]
[1776790100331,42.68,76012.36,3.26,-0.12727,0.00015,6.60026]
[1776790100611,42.68,76010.33,3.26,-0.12758,0.00015,6.61139]
[1776790101959,42.68,76021.05,3.26,-0.12594,0.00015,6.55276]
[1776790105494,42.68,76031.64,3.26,-0.12433,0.00015,6.49511]
[1776790106309,42.68,76031.64,3.26,-0.12433,0.00015,6.49511]
[1776790106320,42.68,76031.64,3.26,-0.12433,0.00015,6.49511]
[1776790106376,42.68,76032.33,3.26,-0.12423,0.00015,6.49151]
[1776790107239,42.68,76032.33,3.26,-0.12423,0.00015,6.49151]
[1776790107241,42.68,76035.3,3.26,-0.12378,0.00015,6.47548]
[1776790113156,42.68,76035.7,3.26,-0.12362,0.00015,6.46599]
[1776790113293,42.68,76035.7,3.26,-0.12362,0.00015,6.46599]
[1776790113438,42.68,76035.7,3.26,-0.12362,0.00015,6.46599]
[1776790115335,42.69,76040.33,3.26,-0.12293,0.00015,6.44119]
[1776790115364,42.69,76048.42,3.26,-0.12172,0.00015,6.39724]
[1776790115789,42.69,76048.42,3.26,-0.12172,0.00015,6.39724]
[1776790116097,42.69,76048.42,3.26,-0.12172,0.00015,6.39724]
[1776790116280,42.69,76048.42,3.26,-0.12172,0.00015,6.39724]
[1776790116296,42.69,76048.42,3.26,-0.12172,0.00015,6.39724]
[1776790116363,42.69,76046.87,3.26,-0.12195,0.00015,6.40573]
[1776790118016,42.69,76038.1,3.26,-0.12327,0.00015,6.45328]
[1776790121466,42.68,76036.7,3.26,-0.12347,0.00015,6.46065]
[1776790122588,42.68,76045.58,3.26,-0.12211,0.00015,6.41151]
[1776790122992,42.68,76045.58,3.26,-0.12211,0.00015,6.41151]
[1776790123052,42.68,76045.58,3.26,-0.12211,0.00015,6.41131]
[1776790123980,42.68,76045.58,3.26,-0.12211,0.00015,6.41131]
[1776790124288,42.68,76047.09,3.26,-0.12188,0.00015,6.40293]
[1776790130100,42.68,76045.57,3.26,-0.12211,0.00015,6.41128]
[1776790131482,42.68,76045.57,3.26,-0.12211,0.00015,6.41128]
[1776790131570,42.68,76043.17,3.26,-0.12246,0.00015,6.42414]
[1776790132587,42.68,76043.17,3.26,-0.12246,0.00015,6.42414]
[1776790132668,42.68,76043.17,3.26,-0.12246,0.00015,6.42414]
[1776790132613,42.68,76044.01,3.26,-0.12233,0.00015,6.41937]
[1776790132715,42.68,76044.01,3.26,-0.12233,0.00015,6.41937]
[1776790137159,42.67,76039.14,3.26,-0.12304,0.00015,6.44498]
[1776790137237,42.67,76039.33,3.26,-0.123,0.00015,6.44369]
[1776790140176,42.67,76044.89,3.26,-0.12215,0.00015,6.41267]
[1776790145069,42.67,76048.98,3.26,-0.12153,0.00015,6.39013]
[1776790145649,42.67,76048.98,3.26,-0.12153,0.00015,6.39013]
[1776790145211,42.67,76049.31,3.26,-0.12148,0.00015,6.3884]
[1776790146224,42.67,76048.9,3.26,-0.12154,0.00015,6.3907]
[1776790151255,42.67,76048.07,3.26,-0.12168,0.00015,6.39557]
[1776790152913,42.67,76046.44,3.26,-0.12192,0.00015,6.40451]
[1776790153278,42.67,76046.44,3.26,-0.12192,0.00015,6.40451]
[1776790153612,42.67,76019.77,3.26,-0.12596,0.00015,6.54984]
[1776790155295,42.67,76019.77,3.26,-0.12596,0.00015,6.55004]
[1776790155400,42.67,76010.53,3.26,-0.12739,0.00015,6.60069]
[1776790156034,42.67,76010.53,3.26,-0.12739,0.00015,6.60069]
[1776790156172,42.67,76010.53,3.26,-0.12739,0.00015,6.60069]
[1776790157706,42.67,76015.3,3.26,-0.12665,0.00015,6.5745]
[1776790158493,42.67,76016.16,3.26,-0.12652,0.00015,6.56982]
[1776790160091,42.67,76016.16,3.26,-0.12652,0.00015,6.56985]
[1776790161896,42.67,76025.68,3.26,-0.12506,0.00015,6.51785]
[1776790162331,42.67,76025.68,3.26,-0.12507,0.00015,6.51791]
[1776790163685,42.67,76034.72,3.26,-0.1237,0.00015,6.46867]
[1776790169832,42.67,76035.28,3.26,-0.12362,0.00015,6.46611]
[1776790175423,42.67,76035.06,3.26,-0.12353,0.00015,6.45896]
[1776790177437,42.67,76041.66,3.26,-0.12252,0.00015,6.42254]
[1776790181464,42.67,76046.98,3.26,-0.1217,0.00015,6.39284]
[1776790186500,42.66,76044.06,3.26,-0.12212,0.00015,6.40812]
[1776790187507,42.66,76055.23,3.26,-0.12046,0.00015,6.34747]
[1776790187980,42.66,76055.23,3.26,-0.12046,0.00015,6.34747]
[1776790188273,42.66,76055.23,3.26,-0.12046,0.00015,6.34747]
[1776790188514,42.66,76060.49,3.26,-0.11968,0.00015,6.31909]
[1776790190472,42.66,76060.75,3.26,-0.11964,0.00015,6.31764]
[1776790190528,42.66,76059.94,3.26,-0.11976,0.00015,6.32199]
[1776790192294,42.66,76059.4,3.26,-0.11984,0.00015,6.32487]
[1776790192541,42.66,76058.95,3.26,-0.1199,0.00015,6.32727]
[1776790193987,42.66,76056.98,3.26,-0.12019,0.00015,6.33791]
[1776790194325,42.66,76056.98,3.26,-0.12019,0.00015,6.33791]
[1776790194556,42.66,76054.36,3.26,-0.12058,0.00015,6.35207]
[1776790195335,42.66,76054.36,3.26,-0.12058,0.00015,6.35207]
[1776790195563,42.66,76053.38,3.26,-0.12073,0.00015,6.35731]
[1776790200478,42.66,76053.18,3.26,-0.12075,0.00015,6.35806]
[1776790200598,42.66,76053.18,3.26,-0.12074,0.00015,6.35798]
[1776790200779,42.66,76053.18,3.26,-0.12074,0.00015,6.35798]
[1776790202497,42.66,76050.95,3.26,-0.12107,0.00015,6.37002]
[1776790202613,42.66,76042.0,3.26,-0.12242,0.00015,6.41887]
[1776790205568,42.66,76042.0,3.26,-0.12241,0.00015,6.41855]
[1776790206641,42.66,76035.6,3.26,-0.12337,0.00015,6.45311]
[1776790208657,42.66,76029.23,3.26,-0.12433,0.00015,6.48793]
[1776790213690,42.66,76029.07,3.26,-0.12435,0.00015,6.48874]
[1776790215219,42.66,76028.91,3.26,-0.12438,0.00015,6.48961]
[1776790216365,42.66,76029.29,3.26,-0.12431,0.00015,6.48727]
[1776790216408,42.66,76029.29,3.26,-0.12431,0.00015,6.48727]
[1776790216489,42.66,76029.29,3.26,-0.12431,0.00015,6.48727]
[1776790216712,42.66,76039.95,3.26,-0.12269,0.00015,6.42887]
[1776790217720,42.65,76046.31,3.26,-0.12174,0.00015,6.39406]
[1776790218729,42.65,76046.31,3.26,-0.12174,0.00015,6.39406]
[1776790219733,42.65,76051.22,3.26,-0.121,0.00015,6.36714]
[1776790222715,42.65,76051.27,3.26,-0.12098,0.00015,6.36668]
[1776790222755,42.65,76051.84,3.26,-0.1209,0.00015,6.36349]
[1776790224725,42.65,76052.02,3.26,-0.12087,0.00015,6.36243]
[1776790224769,42.65,76051.98,3.26,-0.12087,0.00015,6.36256]
[1776790225671,42.65,76051.98,3.26,-0.12087,0.00015,6.36256]
[1776790225838,42.65,76037.34,3.26,-0.12306,0.00015,6.44217]
[1776790228300,42.65,76037.24,3.26,-0.12307,0.00015,6.4426]
[1776790228372,42.65,76031.21,3.26,-0.12399,0.00015,6.47557]
[1776790228831,42.65,76031.21,3.26,-0.12399,0.00015,6.47557]
[1776790229761,42.65,76031.21,3.26,-0.12399,0.00015,6.47557]
[1776790229771,42.65,76031.21,3.26,-0.12399,0.00015,6.47557]
[1776790234842,42.65,76031.88,3.26,-0.12375,0.00015,6.46347]
[1776790239851,42.65,76028.49,3.26,-0.12427,0.00015,6.48197]
[1776790240061,42.65,76028.49,3.26,-0.12427,0.00015,6.48197]
[1776790240097,42.65,76009.67,3.26,-0.12715,0.00015,6.58494]
[1776790241701,42.65,76004.37,3.26,-0.12797,0.00016,6.61402]
[1776790243029,42.65,76004.37,3.26,-0.12797,0.00016,6.61402]
[1776790246954,42.65,75997.98,3.26,-0.12896,0.00016,6.64893]
[1776790251131,42.65,75996.69,3.26,-0.12916,0.00016,6.65578]
[1776790251253,42.65,75996.69,3.26,-0.12916,0.00016,6.65578]
[1776790251342,42.65,75992.18,3.26,-0.12986,0.00016,6.68049]
[1776790257007,42.64,75991.84,3.26,-0.1299,0.00016,6.68185]
[1776790259021,42.64,75997.52,3.26,-0.12901,0.00016,6.65048]
[1776790263487,42.64,75996.26,3.26,-0.1292,0.00016,6.65734]
[1776790263581,42.64,75995.43,3.26,-0.12933,0.00016,6.66184]
[1776790264905,42.64,75995.43,3.26,-0.12933,0.00016,6.66184]
[1776790265544,42.64,76000.13,3.26,-0.1286,0.00016,6.63601]
[1776790271088,42.64,75998.59,3.26,-0.12884,0.00016,6.64453]
[1776790271487,42.64,75998.02,3.26,-0.12893,0.00016,6.64773]
[1776790272211,42.64,75998.02,3.26,-0.12893,0.00016,6.64773]
[1776790272312,42.64,76005.7,3.26,-0.12774,0.00016,6.60559]
[1776790277328,42.65,76006.33,3.26,-0.12769,0.00015,6.60392]
[1776790277729,42.66,76006.71,3.26,-0.12765,0.00015,6.60275]
[1776790280612,42.66,76004.49,3.26,-0.12801,0.00016,6.61549]
[1776790280647,42.66,76004.8,3.26,-0.12797,0.00016,6.61389]
[1776790281176,42.66,76004.8,3.26,-0.12797,0.00016,6.61389]
[1776790281312,42.66,76004.8,3.26,-0.12797,0.00016,6.61389]
[1776790281336,42.66,76004.8,3.26,-0.12797,0.00016,6.61389]
[1776790281798,42.66,76004.8,3.26,-0.12797,0.00016,6.61389]
[1776790281546,42.66,75998.2,3.26,-0.129,0.00016,6.6501]
[1776790282442,42.66,75994.33,3.26,-0.1296,0.00016,6.67136]
[1776790284084,42.66,75995.58,3.26,-0.1294,0.00016,6.66417]
[1776790284329,42.66,75995.58,3.26,-0.1294,0.00016,6.66417]
[1776790284343,42.66,76002.22,3.26,-0.12836,0.00016,6.62771]
[1776790290253,42.66,76002.3,3.26,-0.12835,0.00016,6.62724]
[1776790296236,42.66,76001.26,3.26,-0.12839,0.00016,6.6249]
[1776790297599,42.66,76001.26,3.26,-0.12839,0.00016,6.62495]
[1776790297701,42.66,76001.26,3.26,-0.12839,0.00016,6.62495]
[1776790297785,42.66,75992.05,3.26,-0.12983,0.00016,6.67563]
[1776790297927,42.66,75992.05,3.26,-0.12983,0.00016,6.67563]
[1776790299829,42.66,75992.05,3.26,-0.12983,0.00016,6.67563]
[1776790299318,42.66,75983.89,3.26,-0.13111,0.00016,6.72041]
[1776790300222,42.66,75983.89,3.26,-0.13111,0.00016,6.72041]
[1776790300320,42.66,75983.89,3.26,-0.13111,0.00016,6.72041]
[1776790300368,42.66,75977.78,3.26,-0.13208,0.00016,6.75406]
[1776790301214,42.66,75977.78,3.26,-0.13208,0.00016,6.75406]
[1776790301329,42.66,75977.78,3.26,-0.13208,0.00016,6.75406]
[1776790301432,42.66,75977.78,3.26,-0.13208,0.00016,6.75406]
[1776790301521,42.66,75977.78,3.26,-0.13208,0.00016,6.75406]
[1776790301611,42.65,75974.07,3.26,-0.13263,0.00016,6.77308]
[1776790303401,42.65,75974.07,3.26,-0.13263,0.00016,6.77308]
[1776790304037,42.64,75976.76,3.26,-0.13215,0.00016,6.75637]
[1776790305804,42.64,75976.76,3.26,-0.13215,0.00016,6.75637]
[1776790305844,42.63,75977.65,3.26,-0.13196,0.00016,6.74969]
[1776790305869,42.63,75977.65,3.26,-0.13196,0.00016,6.74969]
[1776790307374,42.63,75972.43,3.26,-0.13274,0.00016,6.77689]
[1776790309651,42.61,75965.13,3.26,-0.13384,0.00016,6.81489]
[1776790315431,42.56,75962.62,3.26,-0.13395,0.00016,6.81851]
[1776790318590,42.54,75964.75,3.26,-0.13351,0.00016,6.80337]
[1776790318691,42.54,75962.13,3.26,-0.13389,0.00016,6.81634]
[1776790319211,42.54,75962.13,3.26,-0.13389,0.00016,6.81634]
[1776790322178,42.52,75962.24,3.26,-0.13377,0.00016,6.81205]
[1776790322269,42.52,75962.24,3.26,-0.13377,0.00016,6.81205]
[1776790322632,42.52,75962.24,3.26,-0.13377,0.00016,6.81205]
[1776790322835,42.52,75962.94,3.26,-0.13365,0.00016,6.808]
[1776790323807,42.52,75952.82,3.26,-0.13528,0.00016,6.86407]
[1776790324848,42.52,75952.82,3.26,-0.13528,0.00016,6.86407]
[1776790325004,42.52,75952.82,3.26,-0.13528,0.00016,6.8639]
[1776790326117,42.5,75955.66,3.26,-0.13475,0.00016,6.84561]
[1776790326507,42.5,75960.27,3.26,-0.134,0.00016,6.82006]
[1776790328171,42.5,75961.68,3.26,-0.13377,0.00016,6.81205]
[1776790328521,42.5,75960.52,3.26,-0.13395,0.00016,6.81829]
[1776790329528,42.5,75955.46,3.26,-0.13476,0.00016,6.8459]
[1776790331541,42.49,75949.5,3.26,-0.13571,0.00016,6.87841]
[1776790334177,42.49,75949.0,3.26,-0.13578,0.00016,6.8809]
[1776790334431,42.49,75949.0,3.26,-0.13578,0.00016,6.8809]
[1776790334575,42.49,75949.0,3.26,-0.13578,0.00016,6.8809]
[1776790334708,42.49,75949.0,3.26,-0.13578,0.00016,6.8809]
[1776790334801,42.49,75964.7,3.26,-0.13323,0.00016,6.79329]
[1776790338368,42.49,75967.63,3.26,-0.13274,0.00016,6.77651]
[1776790340623,42.49,75969.22,3.26,-0.13248,0.00016,6.76756]
[1776790341772,42.49,75973.37,3.26,-0.13182,0.00016,6.74445]
[1776790341808,42.49,75973.88,3.26,-0.13173,0.00016,6.74149]
[1776790345170,42.48,75976.96,3.26,-0.13123,0.00016,6.72414]
[1776790346227,42.48,75976.87,3.26,-0.13124,0.00016,6.72445]
[1776790347010,42.48,75976.7,3.26,-0.13127,0.00016,6.72539]
[1776790347101,42.48,75976.7,3.26,-0.13127,0.00016,6.72539]
[1776790347128,42.48,75976.7,3.26,-0.13127,0.00016,6.72539]
[1776790347143,42.48,75976.7,3.26,-0.13127,0.00016,6.72539]
[1776790347659,42.48,75976.7,3.26,-0.13127,0.00016,6.7253]
[1776790348666,42.48,75964.06,3.26,-0.13328,0.00016,6.79515]
[1776790349681,42.48,75958.57,3.26,-0.13416,0.00016,6.82539]
[1776790354301,42.45,75955.76,3.26,-0.13434,0.00016,6.82761]
[1776790354576,42.45,75955.76,3.26,-0.13434,0.00016,6.82761]
[1776790354738,42.45,75939.65,3.26,-0.13694,0.00016,6.91662]
[1776790356651,42.45,75939.65,3.26,-0.13694,0.00016,6.91649]
[1776790361756,42.45,75937.78,3.26,-0.13722,0.00016,6.92607]
[1776790362133,42.45,75937.78,3.26,-0.13722,0.00016,6.92607]
[1776790362618,42.45,75937.78,3.26,-0.13722,0.00016,6.92607]
[1776790362746,42.45,75938.38,3.26,-0.13712,0.00016,6.92257]
[1776790365092,42.45,75940.44,3.26,-0.13678,0.00016,6.91112]
[1776790365226,42.45,75940.44,3.26,-0.13678,0.00016,6.91112]
[1776790365787,42.45,75950.01,3.26,-0.13522,0.00016,6.85787]
[1776790367132,42.45,75954.02,3.26,-0.13457,0.00016,6.83554]
[1776790367801,42.44,75962.52,3.26,-0.13319,0.00016,6.78816]
[1776790368809,42.44,75970.04,3.26,-0.13199,0.00016,6.7465]
[1776790373842,42.44,75968.62,3.26,-0.13219,0.00016,6.75351]
[1776790378878,42.44,75962.56,3.26,-0.13313,0.00016,6.78611]
[1776790382906,42.43,75953.3,3.26,-0.13461,0.00016,6.83671]
[1776790386634,42.43,75951.93,3.26,-0.1348,0.00016,6.84342]
[1776790390247,42.42,75952.2,3.26,-0.13474,0.00016,6.84117]
[1776790392812,42.42,75966.11,3.26,-0.13248,0.00016,6.76343]
[1776790398086,42.42,75965.72,3.26,-0.13252,0.00016,6.76481]
[1776790398322,42.42,75965.72,3.26,-0.13252,0.00016,6.76481]
[1776790402498,42.41,75955.92,3.26,-0.13407,0.00016,6.81812]
[1776790408081,42.41,75952.5,3.26,-0.13463,0.00016,6.83748]
[1776790413115,42.42,75952.69,3.26,-0.13449,0.00016,6.82882]
[1776790414218,42.42,75961.16,3.26,-0.13312,0.00016,6.78181]
[1776790415248,42.42,75961.16,3.26,-0.13312,0.00016,6.78181]
[1776790415917,42.42,75968.14,3.26,-0.132,0.00016,6.74308]
[1776790416259,42.42,75968.14,3.26,-0.132,0.00016,6.74308]
[1776790416296,42.42,75968.2,3.26,-0.13199,0.00016,6.74275]
[1776790417151,42.42,75968.2,3.26,-0.13199,0.00016,6.74275]
[1776790417316,42.42,75968.2,3.26,-0.13199,0.00016,6.74275]
[1776790417932,42.42,75968.2,3.26,-0.13199,0.00016,6.74275]
[1776790422096,42.41,75968.4,3.26,-0.13194,0.00016,6.741]
[1776790425068,42.41,75968.32,3.26,-0.13194,0.00016,6.74099]
[1776790427363,42.41,75969.14,3.26,-0.1318,0.00016,6.73614]
[1776790430993,42.41,75969.6,3.26,-0.13171,0.00016,6.73304]
[1776790431217,42.41,75969.6,3.26,-0.13171,0.00016,6.73304]
[1776790431395,42.41,75969.6,3.26,-0.13171,0.00016,6.73304]
[1776790431873,42.4,75976.66,3.26,-0.13059,0.00016,6.6938]
[1776790432981,42.4,75976.66,3.26,-0.13059,0.00016,6.6938]
[1776790432471,42.4,75983.25,3.26,-0.12954,0.00016,6.65735]
[1776790433774,42.4,75991.84,3.26,-0.12819,0.00016,6.60968]
[1776790434360,42.4,75991.84,3.26,-0.12819,0.00016,6.60968]
[1776790434369,42.4,75991.84,3.26,-0.12819,0.00016,6.60968]
[1776790434832,42.4,75999.38,3.26,-0.12701,0.00016,6.56809]
[1776790435463,42.4,75999.38,3.26,-0.12701,0.00016,6.56809]
[1776790435975,42.4,75999.38,3.26,-0.12701,0.00016,6.56809]
[1776790435564,42.4,75994.01,3.26,-0.12785,0.00016,6.59781]
[1776790436832,42.4,75994.01,3.26,-0.12785,0.00016,6.59781]
[1776790436865,42.4,75994.01,3.26,-0.12785,0.00016,6.59781]
[1776790436912,42.4,75989.53,3.26,-0.12856,0.00016,6.62261]
[1776790437222,42.4,75989.53,3.26,-0.12856,0.00016,6.62261]
[1776790437559,42.4,75982.73,3.26,-0.12963,0.00016,6.66022]
[1776790439410,42.4,75982.73,3.26,-0.12963,0.00016,6.66021]
[1776790439510,42.4,75977.42,3.26,-0.13046,0.00016,6.68954]
[1776790440791,42.4,75977.42,3.26,-0.13046,0.00016,6.68954]
[1776790441881,42.4,75977.65,3.26,-0.13043,0.00016,6.68822]
[1776790441934,42.4,75977.65,3.26,-0.13043,0.00016,6.68822]
[1776790442362,42.4,75978.99,3.26,-0.13021,0.00016,6.68075]
[1776790443635,42.4,75978.97,3.26,-0.13022,0.00016,6.68083]
[1776790443685,42.4,75976.24,3.26,-0.13065,0.00016,6.6959]
[1776790447363,42.4,75966.48,3.26,-0.13219,0.00016,6.74964]
[1776790450965,42.4,75964.84,3.26,-0.13245,0.00016,6.75845]
[1776790451271,42.4,75964.78,3.26,-0.13245,0.00016,6.75864]
[1776790451390,42.4,75963.92,3.26,-0.13259,0.00016,6.76326]
[1776790452757,42.4,75944.61,3.26,-0.13572,0.00016,6.87073]
[1776790456028,42.4,75944.0,3.26,-0.13582,0.00016,6.87442]
[1776790460918,42.4,75947.32,3.26,-0.13525,0.00016,6.85498]
[1776790460948,42.4,75948.04,3.26,-0.13513,0.00016,6.85068]
[1776790462108,42.39,75948.04,3.26,-0.13512,0.00016,6.85039]
[1776790462466,42.39,75948.78,3.26,-0.135,0.00016,6.84616]
[1776790465490,42.39,75963.68,3.26,-0.13258,0.00016,6.76303]
[1776790466496,42.39,75968.98,3.26,-0.13173,0.00016,6.73349]
[1776790470523,42.39,75963.5,3.26,-0.13259,0.00016,6.76324]
[1776790475557,42.39,75959.1,3.26,-0.13316,0.00016,6.77912]
[1776790478580,42.39,75954.08,3.26,-0.13397,0.00016,6.80723]
[1776790482543,42.39,75953.91,3.26,-0.13401,0.00016,6.80862]
[1776790483894,42.39,75954.98,3.26,-0.13384,0.00016,6.80261]
[1776790483989,42.39,75950.26,3.26,-0.13461,0.00016,6.82899]
[1776790484427,42.39,75950.26,3.26,-0.13461,0.00016,6.82899]
[1776790484622,42.39,75950.26,3.26,-0.13461,0.00016,6.82912]
[1776790485241,42.39,75950.26,3.26,-0.13461,0.00016,6.82912]
[1776790485630,42.39,75951.95,3.26,-0.13434,0.00016,6.81985]
[1776790487644,42.39,75946.23,3.26,-0.13528,0.00016,6.8519]
[1776790489371,42.39,75943.06,3.26,-0.1358,0.00016,6.86962]
[1776790489657,42.39,75942.61,3.26,-0.13587,0.00016,6.87219]
[1776790494692,42.39,75939.78,3.26,-0.13634,0.00016,6.88822]
[1776790496751,42.39,75940.04,3.26,-0.1363,0.00016,6.88681]
[1776790496966,42.39,75942.63,3.26,-0.13588,0.00016,6.87244]
[1776790498879,42.4,75942.63,3.26,-0.13588,0.00016,6.8725]
[1776790498944,42.4,75939.55,3.26,-0.13639,0.00016,6.8897]
[1776790500735,42.4,75951.63,3.26,-0.13442,0.00016,6.82259]
[1776790501969,42.4,75951.63,3.26,-0.13442,0.00016,6.82259]
[1776790503055,42.4,75943.46,3.26,-0.13576,0.00016,6.86824]
[1776790505871,42.4,75942.15,3.26,-0.13597,0.00016,6.87566]
[1776790505972,42.4,75945.18,3.26,-0.13548,0.00016,6.85886]
[1776790506477,42.4,75945.18,3.26,-0.13548,0.00016,6.85886]
[1776790506778,42.4,75945.18,3.26,-0.13548,0.00016,6.85894]
[1776790507785,42.4,75945.17,3.26,-0.13549,0.00016,6.85907]
[1776790513016,42.4,75941.41,3.26,-0.13611,0.00016,6.88026]
[1776790516849,42.4,75935.17,3.26,-0.13714,0.00016,6.91515]
[1776790520895,42.4,75937.78,3.26,-0.13671,0.00016,6.90067]
[1776790520987,42.4,75948.11,3.26,-0.13502,0.00016,6.84324]
[1776790522891,42.4,75940.02,3.26,-0.13634,0.00016,6.88821]
[1776790526411,42.4,75944.41,3.26,-0.13563,0.00016,6.86397]
[1776790526919,42.4,75944.37,3.26,-0.13564,0.00016,6.86427]
[1776790527455,42.4,75944.37,3.26,-0.13564,0.00016,6.86427]
[1776790527927,42.4,75942.45,3.26,-0.13595,0.00016,6.87501]
[1776790528118,42.4,75942.45,3.26,-0.13595,0.00016,6.87501]
[1776790528885,42.4,75942.45,3.26,-0.13595,0.00016,6.87501]
[1776790530947,42.4,75933.88,3.26,-0.13736,0.00016,6.92283]
[1776790533969,42.4,75938.25,3.26,-0.13651,0.00016,6.89017]
[1776790535982,42.4,75925.83,3.26,-0.13856,0.00017,6.95944]
[1776790538758,42.4,75922.29,3.26,-0.13915,0.00017,6.9791]
[1776790538764,42.4,75922.29,3.26,-0.13915,0.00017,6.9791]
[1776790539002,42.4,75922.05,3.26,-0.13918,0.00017,6.98039]
[1776790543031,42.4,75916.68,3.26,-0.14007,0.00017,7.0101]
[1776790548067,42.4,75917.51,3.26,-0.13992,0.00017,7.00512]
[1776790549493,42.4,75919.07,3.26,-0.13966,0.00017,6.99636]
[1776790549506,42.4,75919.07,3.26,-0.13966,0.00017,6.99636]
[1776790549619,42.4,75919.07,3.26,-0.13966,0.00017,6.99636]
[1776790549708,42.4,75919.07,3.26,-0.13966,0.00017,6.99636]
[1776790551088,42.4,75932.07,3.26,-0.13751,0.00016,6.92386]
[1776790551137,42.4,75932.07,3.26,-0.13751,0.00016,6.92386]
[1776790552095,42.4,75937.26,3.26,-0.13666,0.00016,6.89503]
[1776790552195,42.4,75937.26,3.26,-0.13666,0.00016,6.89503]
[1776790553102,42.4,75942.77,3.26,-0.13575,0.00016,6.86427]
[1776790556090,42.4,75941.47,3.26,-0.13597,0.00016,6.87158]
[1776790556947,42.4,75937.19,3.26,-0.13667,0.00016,6.8954]
[1776790557016,42.4,75937.05,3.26,-0.1367,0.00016,6.89639]
[1776790562166,42.4,75939.79,3.26,-0.13626,0.00016,6.88155]
[1776790563342,42.4,75939.79,3.26,-0.13626,0.00016,6.88155]
[1776790563392,42.4,75938.91,3.26,-0.13641,0.00016,6.88663]
[1776790564371,42.4,75931.66,3.26,-0.1376,0.00016,6.92707]
[1776790565440,42.4,75931.66,3.26,-0.1376,0.00016,6.92707]
[1776790570065,42.41,75931.15,3.26,-0.13769,0.00016,6.93004]
[1776790570213,42.41,75934.65,3.26,-0.13712,0.00016,6.91059]
[1776790570298,42.41,75944.53,3.26,-0.1355,0.00016,6.85563]
[1776790571181,42.41,75944.53,3.26,-0.1355,0.00016,6.85563]
[1776790571692,42.41,75951.13,3.26,-0.13443,0.00016,6.81894]
[1776790577270,42.4,75951.99,3.26,-0.13428,0.00016,6.81404]
[1776790582305,42.4,75953.61,3.26,-0.13402,0.00016,6.80491]
[1776790583312,42.4,75946.44,3.26,-0.13518,0.00016,6.84487]
[1776790588348,42.41,75944.67,3.26,-0.13549,0.00016,6.85528]
[1776790593388,42.41,75940.93,3.26,-0.13598,0.00016,6.86825]
[1776790598418,42.41,75938.54,3.26,-0.13638,0.00016,6.88195]
[1776790599530,42.41,75938.54,3.26,-0.13638,0.00016,6.88195]
[1776790599632,42.41,75924.46,3.26,-0.1387,0.00017,6.96033]
[1776790602737,42.41,75921.83,3.26,-0.13914,0.00017,6.97492]
[1776790603447,42.41,75917.72,3.26,-0.13982,0.00017,6.99776]
[1776790603595,42.41,75931.61,3.26,-0.13752,0.00016,6.92028]
[1776790605135,42.41,75931.61,3.26,-0.13752,0.00016,6.92028]
[1776790605569,42.41,75929.1,3.26,-0.13793,0.00017,6.93429]
[1776790605845,42.41,75923.92,3.26,-0.13879,0.00017,6.96317]
[1776790611508,42.41,75925.49,3.26,-0.13853,0.00017,6.95435]
[1776790615537,42.41,75932.51,3.26,-0.13737,0.00016,6.91544]
[1776790618561,42.41,75939.2,3.26,-0.13628,0.00016,6.87852]
[1776790623621,42.42,75938.55,3.26,-0.1364,0.00016,6.88255]
[1776790628862,42.42,75939.18,3.26,-0.13631,0.00016,6.87954]
[1776790629874,42.42,75936.11,3.26,-0.13682,0.00016,6.89672]
[1776790629881,42.42,75936.11,3.26,-0.13682,0.00016,6.89672]
[1776790629975,42.42,75926.79,3.26,-0.13836,0.00017,6.94868]
[1776790635684,42.42,75922.21,3.26,-0.13911,0.00017,6.97409]
[1776790637000,42.42,75915.01,3.26,-0.14031,0.00017,7.01421]
[1776790642730,42.42,75913.92,3.26,-0.14048,0.00017,7.01994]
[1776790647765,42.42,75910.71,3.26,-0.14101,0.00017,7.03755]
[1776790650787,42.41,75904.09,3.26,-0.14212,0.00017,7.07424]
[1776790655872,42.41,75904.78,3.26,-0.14185,0.00017,7.06153]
[1776790655930,42.41,75912.73,3.26,-0.14052,0.00017,7.01707]
[1776790656420,42.41,75912.73,3.26,-0.14052,0.00017,7.01707]
[1776790656828,42.41,75912.73,3.26,-0.14051,0.00017,7.01702]
[1776790657551,42.41,75912.73,3.26,-0.14051,0.00017,7.01702]
[1776790658196,42.41,75912.73,3.26,-0.14051,0.00017,7.01702]
[1776790658218,42.41,75913.1,3.26,-0.14045,0.00017,7.01493]
[1776790660250,42.41,75913.18,3.26,-0.14044,0.00017,7.01444]
[1776790660856,42.41,75910.41,3.26,-0.1409,0.00017,7.02987]
[1776790663877,42.41,75901.15,3.26,-0.14245,0.00017,7.08143]
[1776790664886,42.41,75890.75,3.26,-0.14422,0.00017,7.13944]
[1776790669919,42.4,75890.38,3.26,-0.14425,0.00017,7.14065]
[1776790671607,42.4,75893.39,3.26,-0.14374,0.00017,7.12366]
[1776790671934,42.4,75893.69,3.26,-0.14368,0.00017,7.12185]
[1776790673813,42.4,75897.29,3.26,-0.14307,0.00017,7.1016]
[1776790674311,42.4,75897.29,3.26,-0.14306,0.00017,7.10148]
[1776790674319,42.4,75897.29,3.26,-0.14306,0.00017,7.10148]
[1776790674957,42.4,75904.48,3.26,-0.14184,0.00017,7.06122]
[1776790676509,42.4,75908.14,3.26,-0.14123,0.00017,7.04074]
[1776790676968,42.4,75908.02,3.26,-0.14125,0.00017,7.04139]
[1776790682006,42.4,75907.29,3.26,-0.14137,0.00017,7.04538]
[1776790684526,42.4,75905.61,3.26,-0.14165,0.00017,7.05473]
[1776790684595,42.4,75905.61,3.26,-0.14165,0.00017,7.05473]
[1776790684696,42.4,75905.61,3.26,-0.14165,0.00017,7.05473]
[1776790684724,42.4,75905.61,3.26,-0.14165,0.00017,7.05473]
[1776790685041,42.4,75905.39,3.26,-0.14169,0.00017,7.05593]
[1776790686049,42.4,75895.44,3.26,-0.14337,0.00017,7.11149]
[1776790688048,42.4,75889.62,3.26,-0.14435,0.00017,7.1438]
[1776790692074,42.39,75883.46,3.26,-0.14538,0.00017,7.17765]
[1776790697110,42.39,75884.25,3.26,-0.14522,0.00017,7.1723]
[1776790698212,42.39,75871.11,3.26,-0.14748,0.00017,7.24587]
[1776790699090,42.39,75871.11,3.26,-0.14748,0.00017,7.24587]
[1776790699162,42.39,75870.95,3.26,-0.14751,0.00017,7.24671]
[1776790703152,42.39,75865.59,3.26,-0.14843,0.00017,7.27634]
[1776790703298,42.39,75865.59,3.26,-0.14843,0.00017,7.27634]
[1776790704160,42.39,75865.16,3.26,-0.1485,0.00017,7.27861]
[1776790708832,42.38,75864.98,3.26,-0.14851,0.00017,7.27906]
[1776790709001,42.38,75864.98,3.26,-0.14851,0.00017,7.27906]
[1776790709196,42.38,75864.98,3.26,-0.14851,0.00017,7.27892]
[1776790709758,42.38,75864.98,3.26,-0.14851,0.00017,7.27892]
[1776790710201,42.38,75862.29,3.26,-0.14897,0.00017,7.29383]
[1776790715235,42.37,75865.65,3.26,-0.14821,0.00017,7.26508]
[1776790720270,42.36,75862.17,3.26,-0.14876,0.00017,7.283]
[1776790725307,42.36,75863.64,3.26,-0.14848,0.00017,7.27381]
[1776790730890,42.35,75865.01,3.26,-0.14821,0.00017,7.26522]
[1776790730898,42.35,75872.9,3.26,-0.14683,0.00017,7.22063]
[1776790731832,42.35,75872.9,3.26,-0.14683,0.00017,7.22063]
[1776790732049,42.35,75873.54,3.26,-0.14671,0.00017,7.21673]
[1776790733047,42.35,75868.56,3.26,-0.14757,0.00017,7.24434]
[1776790733728,42.35,75863.0,3.26,-0.14853,0.00017,7.27536]
[1776790737209,42.35,75858.37,3.26,-0.14933,0.00017,7.30131]
[1776790737234,42.35,75856.42,3.26,-0.14967,0.00018,7.31222]
[1776790740014,42.35,75839.56,3.26,-0.15264,0.00018,7.40657]
[1776790740433,42.35,75839.56,3.26,-0.15264,0.00018,7.40657]
[1776790740675,42.35,75839.56,3.26,-0.15264,0.00018,7.40657]
[1776790743100,42.34,75839.75,3.26,-0.15259,0.00018,7.40496]
[1776790743260,42.34,75839.75,3.26,-0.15259,0.00018,7.40496]
[1776790743201,42.34,75832.47,3.26,-0.15387,0.00018,7.44542]
[1776790744064,42.34,75812.56,3.26,-0.15744,0.00018,7.55699]
[1776790745134,42.34,75812.56,3.26,-0.15744,0.00018,7.55699]
[1776790745166,42.34,75812.56,3.26,-0.15744,0.00018,7.55699]
[1776790745230,42.34,75812.56,3.26,-0.15744,0.00018,7.55699]
[1776790745240,42.34,75808.2,3.26,-0.15823,0.00018,7.58128]
[1776790745458,42.34,75808.2,3.26,-0.15823,0.00018,7.58128]
[1776790745534,42.34,75808.2,3.26,-0.15823,0.00018,7.58128]
[1776790746241,42.34,75806.79,3.26,-0.15848,0.00018,7.58898]
[1776790747394,42.34,75806.79,3.26,-0.15848,0.00018,7.58898]
[1776790747426,42.34,75806.79,3.26,-0.15848,0.00018,7.58898]
[1776790747485,42.33,75786.47,3.26,-0.16218,0.00018,7.70248]
[1776790748417,42.33,75786.47,3.26,-0.16218,0.00018,7.70248]
[1776790751314,42.33,75792.9,3.26,-0.16097,0.00018,7.6656]
[1776790756223,42.32,75782.87,3.26,-0.16277,0.00019,7.72011]
[1776790757562,42.32,75779.7,3.26,-0.16334,0.00019,7.73751]
[1776790757977,42.32,75779.7,3.26,-0.16334,0.00019,7.73751]
[1776790758574,42.32,75780.91,3.26,-0.1631,0.00019,7.7303]
[1776790759055,42.32,75780.91,3.26,-0.1631,0.00019,7.7303]
[1776790759635,42.31,75777.65,3.26,-0.1637,0.00019,7.74837]
[1776790759684,42.31,75777.65,3.26,-0.1637,0.00019,7.74837]
[1776790760296,42.31,75773.51,3.26,-0.16446,0.00019,7.77135]
[1776790762040,42.31,75771.18,3.26,-0.16489,0.00019,7.78415]
[1776790762057,42.31,75773.35,3.26,-0.16448,0.00019,7.77167]
[1776790763548,42.31,75773.35,3.26,-0.16447,0.00019,7.7714]
[1776790765593,42.3,75782.6,3.26,-0.16272,0.00019,7.71869]
[1776790767552,42.3,75784.15,3.26,-0.16243,0.00019,7.70978]
[1776790767639,42.3,75783.66,3.26,-0.16251,0.00019,7.71236]
[1776790768388,42.3,75783.66,3.26,-0.16251,0.00019,7.71236]
[1776790768612,42.3,75783.66,3.26,-0.16251,0.00019,7.71215]
[1776790771311,42.3,75783.66,3.26,-0.16251,0.00019,7.71215]
[1776790771634,42.3,75784.18,3.26,-0.16226,0.00019,7.70022]
[1776790772682,42.29,75794.09,3.26,-0.16042,0.00018,7.64437]
[1776790777980,42.29,75794.71,3.26,-0.16027,0.00018,7.63967]
[1776790779714,42.28,75803.98,3.26,-0.15855,0.00018,7.58673]
[1776790780388,42.28,75803.98,3.26,-0.15855,0.00018,7.58673]
[1776790781142,42.28,75803.98,3.26,-0.15855,0.00018,7.58673]
[1776790782071,42.28,75797.91,3.26,-0.15965,0.00018,7.62055]
[1776790787093,42.28,75797.48,3.26,-0.15971,0.00018,7.62255]
[1776790787858,42.28,75808.36,3.26,-0.15772,0.00018,7.56129]
[1776790791931,42.27,75802.71,3.26,-0.15873,0.00018,7.59226]
[1776790797825,42.27,75799.42,3.26,-0.15928,0.00018,7.60935]
[1776790800607,42.26,75796.75,3.26,-0.15976,0.00018,7.62405]
[1776790800938,42.26,75796.75,3.26,-0.15976,0.00018,7.62405]
[1776790801029,42.26,75796.75,3.26,-0.15976,0.00018,7.62405]
[1776790801184,42.26,75784.74,3.26,-0.16197,0.00019,7.69151]
[1776790803033,42.26,75775.39,3.26,-0.1637,0.00019,7.74382]
[1776790804159,42.26,75775.39,3.26,-0.1637,0.00019,7.74382]
[1776790804203,42.26,75775.69,3.26,-0.16364,0.00019,7.74192]
[1776790805032,42.26,75775.69,3.26,-0.16364,0.00019,7.74192]
[1776790805060,42.26,75775.69,3.26,-0.16364,0.00019,7.74192]
[1776790805569,42.26,75779.11,3.26,-0.16299,0.00019,7.72247]
[1776790805587,42.26,75779.11,3.26,-0.16299,0.00019,7.72247]
[1776790805671,42.26,75779.11,3.26,-0.16299,0.00019,7.72247]
[1776790806052,42.26,75779.11,3.26,-0.16299,0.00019,7.72247]
[1776790806126,42.26,75793.36,3.26,-0.16036,0.00018,7.64233]
[1776790808183,42.26,75795.1,3.26,-0.16004,0.00018,7.63254]
[1776790808237,42.26,75797.68,3.26,-0.15955,0.00018,7.61758]
[1776790809914,42.26,75789.08,3.26,-0.16113,0.00018,7.66576]
[1776790813973,42.23,75808.47,3.26,-0.15746,0.00018,7.55292]
[1776790819308,42.23,75810.8,3.26,-0.15701,0.00018,7.53894]
[1776790820347,42.23,75807.56,3.26,-0.15759,0.00018,7.55699]
[1776790820368,42.23,75794.2,3.26,-0.16003,0.00018,7.63202]
[1776790821351,42.23,75783.19,3.26,-0.16206,0.00019,7.69397]
[1776790822309,42.23,75783.19,3.26,-0.16206,0.00019,7.69397]
[1776790822330,42.23,75779.02,3.26,-0.16283,0.00019,7.71734]
[1776790823022,42.23,75779.02,3.26,-0.16283,0.00019,7.71734]
[1776790823348,42.23,75779.64,3.26,-0.16271,0.00019,7.71368]
[1776790823556,42.23,75779.64,3.26,-0.16271,0.00019,7.71368]
[1776790824365,42.23,75777.25,3.26,-0.16314,0.00019,7.72692]
[1776790825260,42.23,75777.25,3.26,-0.16314,0.00019,7.72692]
[1776790825338,42.22,75777.82,3.26,-0.16303,0.00019,7.72351]
[1776790825733,42.22,75777.82,3.26,-0.16303,0.00019,7.72351]
[1776790826292,42.22,75777.82,3.26,-0.16303,0.00019,7.72351]
[1776790826310,42.22,75782.73,3.26,-0.16211,0.00019,7.69565]
[1776790828328,42.22,75782.73,3.26,-0.16211,0.00019,7.69543]
[1776790828387,42.22,75783.17,3.26,-0.16202,0.00019,7.69277]
[1776790833069,42.21,75783.34,3.26,-0.16182,0.00019,7.68235]
[1776790833144,42.21,75783.02,3.26,-0.16187,0.00019,7.68397]
[1776790833880,42.21,75783.02,3.26,-0.16187,0.00019,7.68397]
[1776790834088,42.21,75783.02,3.26,-0.16187,0.00019,7.68379]
[1776790836298,42.21,75783.1,3.26,-0.16185,0.00019,7.68316]
[1776790836312,42.21,75783.1,3.26,-0.16185,0.00019,7.68316]
[1776790836399,42.21,75787.31,3.26,-0.16106,0.00018,7.65927]
[1776790838227,42.21,75779.61,3.26,-0.16248,0.00019,7.70233]
[1776790843190,42.2,75772.7,3.26,-0.16373,0.00019,7.74018]
[1776790848505,42.2,75769.33,3.26,-0.16432,0.00019,7.75801]
[1776790850298,42.19,75768.13,3.26,-0.16454,0.00019,7.7645]
[1776790850364,42.19,75759.42,3.26,-0.16617,0.00019,7.81325]
[1776790851123,42.19,75759.42,3.26,-0.16617,0.00019,7.81325]
[1776790851216,42.19,75759.42,3.26,-0.16617,0.00019,7.81325]
[1776790852120,42.19,75759.42,3.26,-0.16617,0.00019,7.81325]
[1776790852242,42.19,75759.42,3.26,-0.16617,0.00019,7.81325]
[1776790852328,42.19,75745.27,3.26,-0.16884,0.00019,7.89242]
[1776790853802,42.19,75745.27,3.26,-0.16883,0.00019,7.89217]
[1776790853831,42.19,75745.27,3.26,-0.16883,0.00019,7.89217]
[1776790854237,42.19,75749.39,3.26,-0.16804,0.00019,7.86876]
[1776790856968,42.18,75752.61,3.26,-0.16741,0.00019,7.85023]
[1776790857064,42.18,75752.61,3.26,-0.16741,0.00019,7.85023]
[1776790857179,42.18,75752.61,3.26,-0.16741,0.00019,7.85023]
[1776790857281,42.18,75747.52,3.26,-0.16837,0.00019,7.87866]
[1776790857497,42.18,75747.52,3.26,-0.16837,0.00019,7.87866]
[1776790858405,42.18,75747.52,3.26,-0.16837,0.00019,7.87866]
[1776790858265,42.18,75747.52,3.26,-0.16837,0.00019,7.87846]
[1776790859272,42.18,75742.18,3.26,-0.16938,0.00019,7.90825]
[1776790860163,42.18,75742.18,3.26,-0.16938,0.00019,7.90825]
[1776790863066,42.18,75746.45,3.26,-0.16854,0.00019,7.88349]
[1776790864306,42.17,75761.01,3.26,-0.16576,0.00019,7.80093]
[1776790864757,42.17,75761.01,3.26,-0.16576,0.00019,7.80093]
[1776790865358,42.17,75760.79,3.26,-0.16579,0.00019,7.80186]
[1776790868374,42.17,75764.15,3.26,-0.16514,0.00019,7.78232]
[1776790868375,42.17,75769.59,3.26,-0.16411,0.00019,7.75139]
[1776790870879,42.16,75772.71,3.26,-0.16351,0.00019,7.73327]
[1776790871470,42.16,75773.52,3.26,-0.16335,0.00019,7.72847]
[1776790874403,42.16,75773.29,3.26,-0.16338,0.00019,7.72931]
[1776790874763,42.16,75774.93,3.26,-0.16306,0.00019,7.71982]
[1776790874945,42.16,75774.93,3.26,-0.16306,0.00019,7.71982]
[1776790875055,42.16,75774.93,3.26,-0.16306,0.00019,7.71982]
[1776790875384,42.16,75775.39,3.26,-0.16297,0.00019,7.717]
[1776790876285,42.16,75775.39,3.26,-0.16297,0.00019,7.717]
[1776790876390,42.15,75790.15,3.26,-0.16023,0.00018,7.63356]
[1776790877098,42.15,75790.15,3.26,-0.16023,0.00018,7.63356]
[1776790877157,42.15,75790.15,3.26,-0.16023,0.00018,7.63356]
[1776790877399,42.15,75793.16,3.26,-0.15967,0.00018,7.61646]
[1776790878025,42.15,75793.16,3.26,-0.15967,0.00018,7.61646]
[1776790878405,42.15,75792.68,3.26,-0.15975,0.00018,7.61907]
[1776790879732,42.15,75791.81,3.26,-0.15991,0.00018,7.62387]
[1776790880419,42.15,75792.81,3.26,-0.15972,0.00018,7.61812]
[1776790881360,42.15,75792.81,3.26,-0.15972,0.00018,7.61812]
[1776790881660,42.15,75793.16,3.26,-0.15965,0.00018,7.61604]
[1776790881960,42.15,75793.16,3.26,-0.15965,0.00018,7.61604]
[1776790882434,42.15,75795.3,3.26,-0.15925,0.00018,7.6036]
[1776790883202,42.15,75795.3,3.26,-0.15925,0.00018,7.6036]
[1776790883441,42.15,75802.62,3.26,-0.15791,0.00018,7.56231]
[1776790884099,42.15,75802.62,3.26,-0.15791,0.00018,7.56231]
[1776790884447,42.15,75803.45,3.26,-0.15775,0.00018,7.5574]
[1776790889282,42.14,75801.38,3.26,-0.1581,0.00018,7.56819]
[1776790890193,42.14,75804.93,3.26,-0.15744,0.00018,7.54792]
[1776790890294,42.14,75820.6,3.26,-0.1546,0.00018,7.4593]
[1776790890705,42.14,75820.6,3.26,-0.1546,0.00018,7.4593]
[1776790891136,42.14,75820.6,3.26,-0.1546,0.00018,7.4593]
[1776790891396,42.14,75820.6,3.26,-0.1546,0.00018,7.4593]
[1776790891449,42.14,75829.8,3.26,-0.15281,0.00018,7.39876]
[1776790891578,42.14,75829.8,3.26,-0.15281,0.00018,7.39876]
[1776790892395,42.14,75834.85,3.26,-0.1519,0.00018,7.37008]
[1776790894256,42.14,75830.03,3.26,-0.15275,0.00018,7.39698]
[1776790894661,42.14,75830.03,3.26,-0.15275,0.00018,7.39698]
[1776790895124,42.14,75830.03,3.26,-0.15275,0.00018,7.39698]
[1776790895224,42.14,75830.53,3.26,-0.15266,0.00018,7.39398]
[1776790896083,42.14,75830.53,3.26,-0.15266,0.00018,7.39398]
[1776790896104,42.14,75830.53,3.26,-0.15266,0.00018,7.39398]
[1776790896185,42.13,75822.15,3.26,-0.15415,0.00018,7.4411]
[1776790901508,42.13,75820.81,3.26,-0.15437,0.00018,7.44802]
[1776790906427,42.12,75817.32,3.26,-0.15497,0.00018,7.46664]
[1776790906603,42.12,75813.72,3.26,-0.15561,0.00018,7.48652]
[1776790908619,42.12,75807.69,3.26,-0.15669,0.00018,7.52007]
[1776790911878,42.12,75808.43,3.26,-0.15653,0.00018,7.51533]
[1776790912044,42.12,75808.43,3.26,-0.15653,0.00018,7.51533]
[1776790912160,42.11,75810.02,3.26,-0.15624,0.00018,7.50608]
[1776790913181,42.11,75810.02,3.26,-0.15624,0.00018,7.50608]
[1776790913197,42.11,75785.52,3.26,-0.16071,0.00018,7.64404]
[1776790916073,42.11,75782.55,3.26,-0.16124,0.00019,7.66022]
[1776790916878,42.11,75782.55,3.26,-0.16124,0.00019,7.66022]
[1776790916896,42.11,75782.55,3.26,-0.16124,0.00019,7.66022]
[1776790917149,42.11,75782.55,3.26,-0.16124,0.00019,7.66022]
[1776790917300,42.1,75788.46,3.26,-0.16012,0.00018,7.62587]
[1776790917718,42.1,75798.5,3.26,-0.15827,0.00018,7.56918]
[1776790919841,42.1,75798.5,3.26,-0.15827,0.00018,7.56918]
[1776790922807,42.1,75801.75,3.26,-0.15764,0.00018,7.54971]
[1776790922931,42.1,75801.75,3.26,-0.15764,0.00018,7.54971]
[1776790923022,42.1,75802.81,3.26,-0.15745,0.00018,7.54372]
[1776790927368,42.09,75793.95,3.26,-0.15903,0.00018,7.59241]
[1776790931817,42.08,75801.66,3.26,-0.15757,0.00018,7.54742]
[1776790935639,42.08,75799.28,3.26,-0.15797,0.00018,7.55964]
[1776790936420,42.08,75799.28,3.26,-0.15797,0.00018,7.55964]
[1776790936521,42.07,75793.22,3.26,-0.15907,0.00018,7.59357]
[1776790937330,42.07,75793.22,3.26,-0.15907,0.00018,7.59357]
[1776790942575,42.07,75791.37,3.26,-0.15937,0.00018,7.60265]
[1776790942953,42.06,75779.93,3.26,-0.16148,0.00019,7.6671]
[1776790944872,42.06,75773.58,3.26,-0.16265,0.00019,7.70268]
[1776790949908,42.05,75774.51,3.26,-0.16242,0.00019,7.69583]
[1776790952299,42.05,75783.37,3.26,-0.16061,0.00019,7.63621]
[1776790956955,42.04,75789.11,3.26,-0.15952,0.00018,7.60305]
[1776790957982,42.04,75789.11,3.26,-0.15952,0.00018,7.60305]
[1776790960344,42.04,75790.15,3.26,-0.15932,0.00018,7.59677]
[1776790960348,42.03,75793.83,3.26,-0.15861,0.00018,7.57488]
[1776790961071,42.03,75793.83,3.26,-0.15861,0.00018,7.57488]
[1776790961088,42.03,75792.81,3.26,-0.15879,0.00018,7.58065]
[1776790967025,42.02,75794.84,3.26,-0.15836,0.00018,7.56738]
[1776790967841,42.02,75794.84,3.26,-0.15836,0.00018,7.56738]
[1776790972980,42.02,75795.56,3.26,-0.15819,0.00018,7.56201]
[1776790974711,42.01,75796.94,3.26,-0.15792,0.00018,7.55382]
[1776790975392,42.01,75805.69,3.26,-0.15632,0.00018,7.50411]
[1776790977126,42.01,75805.69,3.26,-0.15631,0.00018,7.50367]
[1776790977157,42.01,75808.98,3.26,-0.15571,0.00018,7.48505]
[1776790979791,42.01,75807.1,3.26,-0.15603,0.00018,7.49514]
[1776790980138,42.01,75805.97,3.26,-0.15623,0.00018,7.50124]
[1776790981024,42.01,75805.97,3.26,-0.15623,0.00018,7.50124]
[1776790981144,42.01,75801.12,3.26,-0.1571,0.00018,7.5284]
[1776790982481,42.01,75801.12,3.26,-0.1571,0.00018,7.5284]
[1776790986128,42.0,75806.67,3.26,-0.15605,0.00018,7.49574]
[1776790986220,42.0,75806.67,3.26,-0.15605,0.00018,7.49574]
[1776790986285,42.0,75806.67,3.26,-0.15605,0.00018,7.49574]
[1776790986445,42.0,75806.67,3.26,-0.15605,0.00018,7.49574]
[1776790986455,41.99,75807.59,3.26,-0.15586,0.00018,7.48992]
[1776790986621,41.99,75807.59,3.26,-0.15586,0.00018,7.48992]
[1776790986826,41.99,75807.59,3.26,-0.15586,0.00018,7.48992]
[1776790988349,41.99,75807.59,3.26,-0.15586,0.00018,7.48992]
[1776790988440,41.99,75816.59,3.26,-0.15422,0.00018,7.43838]
[1776790994254,41.99,75816.47,3.26,-0.15421,0.00018,7.43818]
[1776790995590,41.98,75819.19,3.26,-0.15371,0.00018,7.42236]
[1776790995763,41.98,75819.19,3.26,-0.15371,0.00018,7.42236]
[1776790995801,41.98,75819.19,3.26,-0.15371,0.00018,7.42236]
[1776790996252,41.98,75817.14,3.26,-0.15407,0.00018,7.43379]
[1776790997259,41.98,75808.01,3.26,-0.15572,0.00018,7.48532]
[1776790998557,41.98,75808.01,3.26,-0.15572,0.00018,7.48532]
[1776791002829,41.97,75802.65,3.26,-0.15665,0.00018,7.51412]
[1776791006470,41.97,75801.98,3.26,-0.15675,0.00018,7.51735]
[1776791006553,41.97,75811.01,3.26,-0.15509,0.00018,7.46561]
[1776791009006,41.96,75811.25,3.26,-0.15503,0.00018,7.46379]
[1776791009345,41.96,75809.37,3.26,-0.15537,0.00018,7.47445]
[1776791009886,41.96,75809.37,3.26,-0.15537,0.00018,7.47445]
[1776791010351,41.96,75799.06,3.26,-0.15724,0.00018,7.53266]
[1776791012366,41.96,75793.17,3.26,-0.15817,0.00018,7.557]
[1776791017401,41.96,75793.38,3.26,-0.15811,0.00018,7.55507]
[1776791022439,41.95,75792.64,3.26,-0.15822,0.00018,7.55851]
[1776791024451,41.95,75787.81,3.26,-0.1591,0.00018,7.58555]
[1776791029517,41.95,75783.91,3.26,-0.15982,0.00019,7.60755]
[1776791029579,41.95,75781.14,3.26,-0.16033,0.00019,7.62321]
[1776791030093,41.95,75781.14,3.26,-0.16033,0.00019,7.62321]
[1776791030491,41.95,75781.31,3.26,-0.1603,0.00019,7.62219]
[1776791030801,41.95,75781.31,3.26,-0.1603,0.00019,7.62219]
[1776791030850,41.95,75781.31,3.26,-0.1603,0.00019,7.62219]
[1776791030965,41.95,75781.31,3.26,-0.1603,0.00019,7.62219]
[1776791031245,41.95,75781.31,3.26,-0.1603,0.00019,7.62219]
[1776791031499,41.95,75779.84,3.26,-0.16057,0.00019,7.63046]
[1776791032506,41.95,75770.07,3.26,-0.16239,0.00019,7.68575]
[1776791037541,41.94,75766.22,3.26,-0.16309,0.00019,7.70685]
[1776791037980,41.94,75766.22,3.26,-0.16309,0.00019,7.70685]
[1776791039557,41.94,75756.15,3.26,-0.16498,0.00019,7.76358]
[1776791040573,41.94,75743.43,3.26,-0.16739,0.00019,7.83537]
[1776791040897,41.94,75743.43,3.26,-0.16739,0.00019,7.83537]
[1776791041570,41.94,75743.43,3.26,-0.16737,0.00019,7.83482]
[1776791041775,41.94,75743.43,3.26,-0.16737,0.00019,7.83482]
[1776791042632,41.94,75738.03,3.26,-0.1684,0.00019,7.86537]
[1776791042989,41.94,75738.03,3.26,-0.1684,0.00019,7.86537]
[1776791043622,41.94,75738.03,3.26,-0.1684,0.00019,7.86537]
[1776791043585,41.94,75738.44,3.26,-0.16831,0.00019,7.86273]
[1776791044980,41.93,75738.48,3.26,-0.16829,0.00019,7.86215]
[1776791047666,41.93,75735.89,3.26,-0.16875,0.00019,7.87571]
[1776791048623,41.92,75743.7,3.26,-0.16725,0.00019,7.83113]
[1776791049210,41.92,75743.7,3.26,-0.16725,0.00019,7.83113]
[1776791049264,41.92,75743.7,3.26,-0.16725,0.00019,7.83113]
[1776791050596,41.92,75747.05,3.26,-0.1666,0.00019,7.81183]
[1776791050641,41.92,75749.25,3.26,-0.16617,0.00019,7.79907]
[1776791052652,41.92,75754.64,3.26,-0.16512,0.00019,7.76797]
[1776791057687,41.91,75754.65,3.26,-0.16509,0.00019,7.76678]
[1776791063604,41.9,75751.01,3.26,-0.16573,0.00019,7.78612]
[1776791064778,41.9,75750.0,3.26,-0.16592,0.00019,7.79163]
[1776791065475,41.9,75750.0,3.26,-0.16592,0.00019,7.79163]
[1776791065495,41.9,75740.85,3.26,-0.16766,0.00019,7.84325]
[1776791066248,41.9,75740.85,3.26,-0.16766,0.00019,7.84325]
[1776791066340,41.9,75735.11,3.26,-0.16876,0.00019,7.87575]
[1776791066948,41.9,75735.11,3.26,-0.16876,0.00019,7.87575]
[1776791071041,41.9,75734.24,3.26,-0.1689,0.00019,7.88002]
[1776791071088,41.9,75734.24,3.26,-0.1689,0.00019,7.88002]
[1776791071674,41.9,75735.66,3.26,-0.16849,0.00019,7.86324]
[1776791072008,41.9,75749.76,3.26,-0.16579,0.00019,7.78336]
[1776791074806,41.89,75755.25,3.26,-0.16473,0.00019,7.75159]
[1776791079841,41.89,75753.88,3.26,-0.16495,0.00019,7.75835]
[1776791085062,41.88,75753.66,3.26,-0.16497,0.00019,7.75885]
[1776791090918,41.87,75750.32,3.26,-0.16556,0.00019,7.77657]
[1776791095933,41.87,75750.06,3.26,-0.16559,0.00019,7.77734]
[1776791096601,41.87,75742.02,3.26,-0.16712,0.00019,7.8229]
[1776791099985,41.87,75749.59,3.26,-0.16567,0.00019,7.77981]
[1776791102181,41.87,75750.35,3.26,-0.16553,0.00019,7.7755]
[1776791102722,41.87,75743.54,3.26,-0.16683,0.00019,7.81413]
[1776791102938,41.87,75743.54,3.26,-0.16683,0.00019,7.81413]
[1776791103568,41.87,75743.54,3.26,-0.16683,0.00019,7.81413]
[1776791103636,41.87,75719.36,3.26,-0.17149,0.00019,7.95106]
[1776791104096,41.87,75719.36,3.26,-0.17149,0.00019,7.95106]
[1776791104618,41.87,75713.51,3.26,-0.17263,0.0002,7.98411]
[1776791104842,41.87,75713.51,3.26,-0.17263,0.0002,7.98411]
[1776791105186,41.87,75713.51,3.26,-0.17263,0.0002,7.98411]
[1776791105521,41.87,75685.54,3.26,-0.17814,0.0002,8.14195]
[1776791106792,41.87,75665.28,3.26,-0.18221,0.0002,8.25585]
[1776791107076,41.87,75665.28,3.26,-0.18221,0.0002,8.25585]
[1776791107210,41.87,75665.28,3.26,-0.18221,0.0002,8.25585]
[1776791107740,41.87,75670.84,3.26,-0.18108,0.0002,8.22432]
[1776791108209,41.87,75670.84,3.26,-0.18108,0.0002,8.22432]
[1776791108409,41.87,75670.84,3.26,-0.18108,0.0002,8.22432]
[1776791108773,41.86,75690.85,3.26,-0.17707,0.0002,8.11137]
[1776791108879,41.86,75690.85,3.26,-0.17707,0.0002,8.11137]
[1776791109532,41.86,75681.17,3.26,-0.17899,0.0002,8.1657]
[1776791109945,41.86,75681.17,3.26,-0.17899,0.0002,8.1657]
[1776791110123,41.86,75681.17,3.26,-0.17899,0.0002,8.1657]
[1776791110555,41.86,75681.17,3.26,-0.17899,0.0002,8.1657]
[1776791110682,41.86,75662.48,3.26,-0.18274,0.0002,8.27068]
[1776791110839,41.86,75662.48,3.26,-0.18274,0.0002,8.27068]
[1776791111048,41.86,75662.48,3.26,-0.18274,0.0002,8.27068]
[1776791111255,41.86,75662.48,3.26,-0.18274,0.0002,8.27068]
[1776791111612,41.86,75650.73,3.26,-0.18512,0.0002,8.33632]
[1776791112355,41.86,75650.73,3.26,-0.18512,0.0002,8.33632]
[1776791112751,41.86,75648.32,3.26,-0.18562,0.0002,8.34983]
[1776791112856,41.86,75648.32,3.26,-0.18562,0.0002,8.34983]
[1776791112956,41.86,75648.32,3.26,-0.18562,0.0002,8.34983]
[1776791113329,41.86,75648.32,3.26,-0.18562,0.0002,8.34983]
[1776791113594,41.86,75648.32,3.26,-0.18562,0.0002,8.34983]
[1776791113680,41.81,75651.21,3.26,-0.18474,0.0002,8.3255]
[1776791114616,41.81,75651.21,3.26,-0.18474,0.0002,8.3255]
[1776791114714,41.79,75646.25,3.26,-0.18566,0.00021,8.35089]
[1776791115491,41.79,75646.25,3.26,-0.18566,0.00021,8.35089]
[1776791115527,41.79,75652.98,3.26,-0.18429,0.0002,8.31309]
[1776791117403,41.79,75642.34,3.26,-0.18645,0.00021,8.37244]
[1776791118897,41.77,75642.34,3.26,-0.18636,0.00021,8.36975]
[1776791119101,41.77,75642.34,3.26,-0.18636,0.00021,8.36975]
[1776791119156,41.77,75642.34,3.26,-0.18636,0.00021,8.36975]
[1776791119254,41.77,75642.34,3.26,-0.18636,0.00021,8.36975]
[1776791119360,41.77,75642.34,3.26,-0.18636,0.00021,8.36975]
[1776791119567,41.77,75642.34,3.26,-0.18636,0.00021,8.36975]
[1776791119681,41.77,75642.34,3.26,-0.18636,0.00021,8.36975]
[1776791119726,41.76,75635.82,3.26,-0.18765,0.00021,8.40496]
[1776791119921,41.76,75635.82,3.26,-0.18765,0.00021,8.40496]
[1776791120699,41.76,75623.06,3.26,-0.19029,0.00021,8.47613]
[1776791120896,41.76,75623.06,3.26,-0.19029,0.00021,8.47613]
[1776791121529,41.76,75623.06,3.26,-0.19029,0.00021,8.47613]
[1776791121747,41.75,75607.82,3.26,-0.19344,0.00021,8.56006]
[1776791122708,41.75,75607.82,3.26,-0.19344,0.00021,8.56006]
[1776791122672,41.75,75615.96,3.26,-0.19168,0.00021,8.51331]
[1776791122812,41.75,75615.96,3.26,-0.19168,0.00021,8.51331]
[1776791122932,41.75,75615.96,3.26,-0.19168,0.00021,8.51331]
[1776791123257,41.75,75615.96,3.26,-0.19168,0.00021,8.51331]
[1776791123504,41.75,75615.96,3.26,-0.19168,0.00021,8.51331]
[1776791123608,41.75,75628.89,3.26,-0.18898,0.00021,8.44099]
[1776791124305,41.74,75645.12,3.26,-0.18561,0.00021,8.34927]
[1776791124811,41.74,75645.12,3.26,-0.18561,0.00021,8.34927]
[1776791124884,41.74,75645.12,3.26,-0.18561,0.00021,8.34927]
[1776791125362,41.74,75645.12,3.26,-0.18561,0.00021,8.34927]
[1776791125504,41.74,75645.12,3.26,-0.18561,0.00021,8.34927]
[1776791125605,41.74,75650.13,3.26,-0.18458,0.0002,8.32101]
[1776791126159,41.74,75650.13,3.26,-0.18458,0.0002,8.32101]
[1776791126291,41.74,75650.13,3.26,-0.18458,0.0002,8.32101]
[1776791126392,41.74,75648.81,3.26,-0.18484,0.0002,8.32823]
[1776791126801,41.74,75648.81,3.26,-0.18484,0.0002,8.32823]
[1776791127128,41.74,75648.81,3.26,-0.18484,0.0002,8.32823]
[1776791127492,41.74,75648.81,3.26,-0.18484,0.0002,8.32823]
[1776791128164,41.74,75653.14,3.26,-0.18396,0.0002,8.30403]
[1776791130410,41.74,75650.87,3.26,-0.18443,0.0002,8.31688]
[1776791130501,41.74,75646.45,3.26,-0.18534,0.00021,8.34177]
[1776791132175,41.74,75646.45,3.26,-0.18521,0.00021,8.33349]
[1776791132348,41.74,75646.45,3.26,-0.18521,0.00021,8.33349]
[1776791132443,41.74,75658.48,3.26,-0.18275,0.0002,8.26582]
[1776791133288,41.74,75667.33,3.26,-0.18096,0.0002,8.2159]
[1776791135552,41.74,75667.33,3.26,-0.18096,0.0002,8.21595]
[1776791135573,41.74,75667.33,3.26,-0.18096,0.0002,8.21595]
[1776791135580,41.74,75667.33,3.26,-0.18096,0.0002,8.21595]
[1776791135609,41.74,75667.9,3.26,-0.18084,0.0002,8.2128]
[1776791136279,41.74,75667.9,3.26,-0.18084,0.0002,8.2128]
[1776791136448,41.74,75667.9,3.26,-0.18084,0.0002,8.2128]
[1776791136677,41.74,75671.59,3.26,-0.1801,0.0002,8.19209]
[1776791139275,41.74,75674.8,3.26,-0.17946,0.0002,8.17403]
[1776791139675,41.74,75674.8,3.26,-0.17946,0.0002,8.17403]
[1776791139761,41.74,75679.23,3.26,-0.17857,0.0002,8.14909]
[1776791140827,41.74,75679.23,3.26,-0.17857,0.0002,8.14906]
[1776791141623,41.74,75688.14,3.26,-0.1768,0.0002,8.09874]
[1776791146753,41.74,75686.42,3.26,-0.17714,0.0002,8.10854]
[1776791147225,41.74,75684.61,3.26,-0.1775,0.0002,8.11878]
[1776791147365,41.74,75678.65,3.26,-0.17869,0.0002,8.15244]
[1776791148715,41.74,75660.75,3.26,-0.1823,0.0002,8.25327]
[1776791148860,41.74,75660.75,3.26,-0.1823,0.0002,8.25327]
[1776791149610,41.74,75660.75,3.26,-0.1823,0.0002,8.25327]
[1776791149711,41.74,75666.29,3.26,-0.18117,0.0002,8.22187]
[1776791150817,41.74,75666.29,3.26,-0.18117,0.0002,8.22187]
[1776791150886,41.74,75666.29,3.26,-0.18117,0.0002,8.22187]
[1776791151391,41.74,75664.98,3.26,-0.18143,0.0002,8.22914]
[1776791152042,41.74,75664.98,3.26,-0.18143,0.0002,8.22914]
[1776791152056,41.74,75664.98,3.26,-0.18143,0.0002,8.22914]
[1776791152649,41.74,75664.98,3.26,-0.18143,0.0002,8.22914]
[1776791152733,41.74,75664.16,3.26,-0.18159,0.0002,8.2335]
[1776791154539,41.74,75664.16,3.26,-0.18159,0.0002,8.2335]
[1776791154716,41.74,75664.16,3.26,-0.18159,0.0002,8.2335]
[1776791154605,41.74,75658.33,3.26,-0.18277,0.0002,8.26638]
[1776791155727,41.74,75664.26,3.26,-0.18156,0.0002,8.2329]
[1776791156053,41.74,75664.26,3.26,-0.18156,0.0002,8.2329]
[1776791156426,41.74,75664.26,3.26,-0.18156,0.0002,8.2329]
[1776791157059,41.74,75664.26,3.26,-0.18156,0.0002,8.2329]
[1776791157407,41.74,75664.26,3.26,-0.18156,0.0002,8.2329]
[1776791164174,41.74,75661.62,3.26,-0.1821,0.0002,8.2479]
[1776791168736,41.74,75664.02,3.26,-0.18162,0.0002,8.23434]
[1776791168771,41.74,75664.72,3.26,-0.18147,0.0002,8.23028]
[1776791168843,41.74,75664.72,3.26,-0.18147,0.0002,8.23028]
[1776791170506,41.74,75664.72,3.26,-0.18147,0.0002,8.23028]
[1776791170568,41.73,75683.99,3.26,-0.17755,0.0002,8.12019]
[1776791175666,41.73,75686.99,3.26,-0.17696,0.0002,8.10328]
[1776791179876,41.73,75679.94,3.26,-0.17836,0.0002,8.1431]
[1776791179931,41.73,75679.94,3.26,-0.17836,0.0002,8.1431]
[1776791179941,41.73,75679.94,3.26,-0.17836,0.0002,8.1431]
[1776791179966,41.73,75679.94,3.26,-0.17836,0.0002,8.1431]
[1776791180586,41.73,75679.94,3.26,-0.17836,0.0002,8.1431]
[1776791180670,41.73,75679.94,3.26,-0.17836,0.0002,8.1431]
[1776791180731,41.73,75669.73,3.26,-0.18041,0.0002,8.20077]
[1776791180958,41.73,75669.73,3.26,-0.18041,0.0002,8.20077]
[1776791181634,41.73,75669.73,3.26,-0.18041,0.0002,8.20077]
[1776791182723,41.73,75679.19,3.26,-0.17851,0.0002,8.14732]
[1776791183553,41.73,75679.19,3.26,-0.17851,0.0002,8.14732]
[1776791183661,41.73,75679.19,3.26,-0.17851,0.0002,8.14732]
[1776791183774,41.73,75679.19,3.26,-0.17851,0.0002,8.14732]
[1776791183770,41.73,75672.07,3.26,-0.17994,0.0002,8.18751]
[1776791184723,41.73,75672.07,3.26,-0.17994,0.0002,8.18739]
[1776791185731,41.73,75667.5,3.26,-0.18086,0.0002,8.21319]
[1776791187728,41.73,75667.06,3.26,-0.18094,0.0002,8.21557]
[1776791188077,41.73,75667.43,3.26,-0.18087,0.0002,8.21337]
[1776791188753,41.73,75667.43,3.26,-0.18086,0.0002,8.21327]
[1776791189074,41.73,75667.43,3.26,-0.18086,0.0002,8.21327]
[1776791189121,41.73,75667.43,3.26,-0.18086,0.0002,8.21327]
[1776791189134,41.73,75667.43,3.26,-0.18086,0.0002,8.21327]
[1776791189451,41.73,75667.43,3.26,-0.18086,0.0002,8.21327]
[1776791189759,41.73,75665.88,3.26,-0.18117,0.0002,8.22191]
[1776791190462,41.73,75665.88,3.26,-0.18117,0.0002,8.22191]
[1776791190768,41.73,75675.05,3.26,-0.17932,0.0002,8.17]
[1776791191205,41.73,75675.05,3.26,-0.17932,0.0002,8.17]
[1776791191213,41.73,75675.05,3.26,-0.17932,0.0002,8.17]
[1776791191775,41.73,75678.29,3.26,-0.17853,0.0002,8.14328]
[1776791192340,41.73,75678.29,3.26,-0.17853,0.0002,8.14328]
[1776791192511,41.73,75678.29,3.26,-0.17853,0.0002,8.14328]
[1776791193262,41.73,75679.93,3.26,-0.1782,0.0002,8.13397]
[1776791193322,41.73,75679.93,3.26,-0.1782,0.0002,8.13397]
[1776791193800,41.73,75672.6,3.26,-0.17968,0.0002,8.17539]
[1776791194557,41.73,75672.6,3.26,-0.17968,0.0002,8.17539]
[1776791194804,41.73,75657.68,3.26,-0.18269,0.0002,8.25952]
[1776791195094,41.73,75657.68,3.26,-0.18269,0.0002,8.25952]
[1776791195184,41.73,75657.68,3.26,-0.18269,0.0002,8.25952]
[1776791195869,41.73,75651.18,3.26,-0.18401,0.0002,8.29597]
[1776791196826,41.72,75639.46,3.26,-0.18641,0.00021,8.36167]
[1776791197831,41.72,75614.45,3.26,-0.19161,0.00021,8.50181]
[1776791198243,41.72,75614.45,3.26,-0.19161,0.00021,8.50181]
[1776791198290,41.72,75614.45,3.26,-0.19161,0.00021,8.50181]
[1776791200530,41.71,75612.2,3.26,-0.19202,0.00021,8.51254]
[1776791200726,41.71,75612.2,3.26,-0.19202,0.00021,8.51254]
[1776791200856,41.71,75620.75,3.26,-0.19021,0.00021,8.46436]
[1776791201766,41.71,75620.75,3.26,-0.19021,0.00021,8.46436]
[1776791202394,41.71,75620.75,3.26,-0.1902,0.00021,8.46399]
[1776791202628,41.71,75620.75,3.26,-0.1902,0.00021,8.46399]
[1776791202678,41.71,75620.75,3.26,-0.1902,0.00021,8.46399]
[1776791202866,41.71,75631.8,3.26,-0.1879,0.00021,8.40193]
[1776791204139,41.71,75635.8,3.26,-0.18707,0.00021,8.37942]
[1776791204775,41.71,75629.94,3.26,-0.18828,0.00021,8.41229]
[1776791204963,41.71,75629.94,3.26,-0.18828,0.00021,8.41229]
[1776791205358,41.71,75629.94,3.26,-0.18828,0.00021,8.41229]
[1776791205463,41.71,75629.94,3.26,-0.18828,0.00021,8.41229]
[1776791206081,41.71,75630.07,3.26,-0.18825,0.00021,8.41149]
[1776791206224,41.71,75630.07,3.26,-0.18825,0.00021,8.41149]
[1776791206238,41.71,75621.04,3.26,-0.19013,0.00021,8.46211]
[1776791207297,41.71,75621.04,3.26,-0.19013,0.00021,8.46211]
[1776791207302,41.71,75621.04,3.26,-0.19013,0.00021,8.46211]
[1776791207468,41.71,75621.04,3.26,-0.19013,0.00021,8.46211]
[1776791207500,41.7,75607.83,3.26,-0.1929,0.00021,8.53579]
[1776791208862,41.7,75607.83,3.26,-0.1929,0.00021,8.53579]
[1776791208796,41.7,75601.6,3.26,-0.1942,0.00021,8.57034]
[1776791209312,41.7,75601.6,3.26,-0.1942,0.00021,8.57034]
[1776791209480,41.7,75601.6,3.26,-0.1942,0.00021,8.57034]
[1776791209618,41.7,75601.6,3.26,-0.1942,0.00021,8.57034]
[1776791209653,41.7,75601.6,3.26,-0.1942,0.00021,8.57034]
[1776791209889,41.7,75598.77,3.26,-0.1948,0.00021,8.586]
[1776791210212,41.7,75611.78,3.26,-0.19205,0.00021,8.51341]
[1776791215139,41.7,75612.63,3.26,-0.19184,0.00021,8.50785]
[1776791215161,41.7,75610.33,3.26,-0.19233,0.00021,8.5207]
[1776791215925,41.7,75610.33,3.26,-0.19233,0.00021,8.5207]
[1776791216083,41.7,75610.33,3.26,-0.19233,0.00021,8.5207]
[1776791216510,41.7,75610.33,3.26,-0.19233,0.00021,8.5207]
[1776791216577,41.69,75615.58,3.26,-0.19121,0.00021,8.49099]
[1776791217104,41.69,75615.58,3.26,-0.19121,0.00021,8.49099]
[1776791217204,41.69,75622.46,3.26,-0.18977,0.00021,8.45231]
[1776791220388,41.69,75623.67,3.26,-0.18951,0.00021,8.44532]
[1776791220845,41.69,75623.34,3.26,-0.18957,0.00021,8.44706]
[1776791222745,41.69,75642.57,3.26,-0.18558,0.00021,8.33896]
[1776791224169,41.69,75643.4,3.26,-0.18542,0.00021,8.33432]
[1776791224664,41.69,75643.4,3.26,-0.18542,0.00021,8.33432]
[1776791224894,41.69,75641.63,3.26,-0.18578,0.00021,8.34431]
[1776791225151,41.69,75628.68,3.26,-0.18846,0.00021,8.41707]
[1776791226391,41.69,75623.7,3.26,-0.18949,0.00021,8.44495]
[1776791227208,41.69,75623.7,3.26,-0.18949,0.00021,8.44495]
[1776791227707,41.69,75623.7,3.26,-0.18949,0.00021,8.44495]
[1776791227829,41.69,75623.7,3.26,-0.18949,0.00021,8.44495]
[1776791227806,41.69,75625.36,3.26,-0.18914,0.00021,8.43554]
[1776791228300,41.69,75625.62,3.26,-0.18909,0.00021,8.43399]
[1776791229076,41.69,75625.62,3.26,-0.18909,0.00021,8.43399]
[1776791229778,41.69,75625.62,3.26,-0.18909,0.00021,8.43399]
[1776791229879,41.69,75630.84,3.26,-0.188,0.00021,8.40461]
[1776791230280,41.69,75630.84,3.26,-0.188,0.00021,8.40461]
[1776791230741,41.69,75630.84,3.26,-0.188,0.00021,8.40461]
[1776791230782,41.69,75641.22,3.26,-0.18585,0.00021,8.34621]
[1776791231081,41.69,75641.22,3.26,-0.18585,0.00021,8.34621]
[1776791232209,41.69,75640.29,3.26,-0.18604,0.00021,8.35144]
[1776791232450,41.69,75640.29,3.26,-0.18604,0.00021,8.35144]
[1776791232586,41.69,75640.29,3.26,-0.18604,0.00021,8.35144]
[1776791234178,41.69,75643.02,3.26,-0.18548,0.00021,8.33607]
[1776791234905,41.69,75652.27,3.26,-0.18358,0.0002,8.28383]
[1776791236212,41.69,75656.93,3.26,-0.18262,0.0002,8.25734]
[1776791239291,41.68,75655.3,3.26,-0.18294,0.0002,8.26615]
[1776791239341,41.68,75655.59,3.26,-0.18286,0.0002,8.26411]
[1776791245173,41.68,75656.86,3.26,-0.18259,0.0002,8.25658]
[1776791246327,41.68,75656.86,3.26,-0.18259,0.0002,8.25658]
[1776791246676,41.68,75659.38,3.26,-0.18207,0.0002,8.2421]
[1776791247085,41.68,75659.38,3.26,-0.18207,0.0002,8.2421]
[1776791248501,41.68,75651.02,3.26,-0.18377,0.0002,8.28915]
[1776791249642,41.68,75651.02,3.26,-0.18377,0.0002,8.28915]
[1776791249865,41.68,75650.76,3.26,-0.18382,0.0002,8.29051]
[1776791250567,41.68,75637.38,3.26,-0.18657,0.00021,8.36589]
[1776791251545,41.68,75637.38,3.26,-0.18657,0.00021,8.36589]
[1776791251564,41.68,75630.68,3.26,-0.18783,0.00021,8.39516]
[1776791252326,41.67,75624.92,3.26,-0.18902,0.00021,8.42739]
[1776791253527,41.67,75624.92,3.26,-0.18902,0.00021,8.42739]
[1776791257258,41.67,75617.48,3.26,-0.19055,0.00021,8.4685]
[1776791262293,41.66,75621.88,3.26,-0.1896,0.00021,8.44289]
[1776791265316,41.66,75616.38,3.26,-0.19073,0.00021,8.47325]
[1776791267240,41.66,75614.99,3.26,-0.19102,0.00021,8.48086]
[1776791270446,41.66,75609.57,3.26,-0.19214,0.00021,8.51064]
[1776791271667,41.65,75620.24,3.26,-0.18988,0.00021,8.45048]
[1776791275884,41.65,75619.55,3.26,-0.19001,0.00021,8.45398]
[1776791275951,41.65,75615.05,3.26,-0.19095,0.00021,8.47907]
[1776791278836,41.65,75621.12,3.26,-0.18967,0.00021,8.4447]
[1776791280035,41.65,75622.35,3.26,-0.18941,0.00021,8.43792]
[1776791281159,41.65,75620.78,3.26,-0.18974,0.00021,8.44675]
[1776791281275,41.65,75620.78,3.26,-0.18974,0.00021,8.44675]
[1776791281413,41.65,75620.78,3.26,-0.18974,0.00021,8.44675]
[1776791281520,41.65,75610.02,3.26,-0.192,0.00021,8.50694]
[1776791282732,41.65,75610.02,3.26,-0.192,0.00021,8.50694]
[1776791282889,41.65,75604.64,3.26,-0.19314,0.00021,8.5372]
[1776791283328,41.65,75604.64,3.26,-0.19314,0.00021,8.5372]
[1776791283450,41.65,75604.64,3.26,-0.19314,0.00021,8.53731]
[1776791284274,41.65,75604.64,3.26,-0.19314,0.00021,8.53731]
[1776791284462,41.65,75601.18,3.26,-0.19388,0.00021,8.55671]
[1776791285074,41.65,75601.18,3.26,-0.19388,0.00021,8.55671]
[1776791285659,41.65,75601.18,3.26,-0.19388,0.00021,8.55671]
[1776791285698,41.65,75594.5,3.26,-0.1953,0.00021,8.59403]
[1776791286358,41.65,75594.5,3.26,-0.1953,0.00021,8.59403]
[1776791287744,41.65,75594.5,3.26,-0.1953,0.00021,8.59417]
[1776791287785,41.65,75594.5,3.26,-0.1953,0.00021,8.59417]
[1776791287873,41.65,75594.5,3.26,-0.1953,0.00021,8.59417]
[1776791289568,41.65,75595.61,3.26,-0.19507,0.00021,8.58803]
[1776791289873,41.65,75589.25,3.26,-0.19642,0.00021,8.62348]
[1776791294498,41.65,75590.39,3.26,-0.19617,0.00021,8.61686]
[1776791294518,41.65,75590.39,3.26,-0.19617,0.00021,8.61686]
[1776791294599,41.65,75593.7,3.26,-0.19546,0.00021,8.59839]
[1776791295002,41.65,75593.7,3.26,-0.19546,0.00021,8.59839]
[1776791295208,41.65,75593.7,3.26,-0.19546,0.00021,8.59839]
[1776791295773,41.65,75599.25,3.26,-0.19428,0.00021,8.5674]
[1776791297549,41.65,75604.89,3.26,-0.19308,0.00021,8.53564]
[1776791299027,41.65,75607.59,3.26,-0.19251,0.00021,8.52047]
[1776791299335,41.65,75607.59,3.26,-0.19251,0.00021,8.52047]
[1776791299632,41.65,75595.38,3.26,-0.19509,0.00021,8.58858]
[1776791300465,41.65,75595.38,3.26,-0.19509,0.00021,8.58858]
[1776791300485,41.65,75595.38,3.26,-0.19509,0.00021,8.58858]
[1776791300947,41.65,75595.38,3.26,-0.19509,0.00021,8.58858]
[1776791300965,41.65,75596.12,3.26,-0.19493,0.00021,8.58453]
[1776791301423,41.65,75596.12,3.26,-0.19493,0.00021,8.58453]
[1776791302210,41.65,75596.12,3.26,-0.19493,0.00021,8.58453]
[1776791302582,41.65,75612.56,3.26,-0.19145,0.00021,8.49251]
[1776791303089,41.65,75612.56,3.26,-0.19145,0.00021,8.49251]
[1776791303992,41.65,75615.66,3.26,-0.1908,0.00021,8.47512]
[1776791305838,41.65,75614.76,3.26,-0.19099,0.00021,8.48017]
[1776791306381,41.65,75614.4,3.26,-0.19107,0.00021,8.48218]
[1776791307037,41.65,75614.4,3.26,-0.19107,0.00021,8.48219]
[1776791307927,41.65,75614.4,3.26,-0.19107,0.00021,8.48219]
[1776791308151,41.65,75614.48,3.26,-0.19105,0.00021,8.48173]
[1776791308811,41.65,75614.48,3.26,-0.19105,0.00021,8.48173]
[1776791308913,41.65,75605.95,3.26,-0.19285,0.00021,8.52947]
[1776791310316,41.65,75605.95,3.26,-0.19285,0.00021,8.52947]
[1776791313027,41.65,75602.55,3.26,-0.19343,0.00021,8.53994]
[1776791313661,41.65,75601.38,3.26,-0.19367,0.00021,8.54641]
[1776791314264,41.65,75601.38,3.26,-0.19367,0.00021,8.54641]
[1776791314669,41.65,75599.54,3.26,-0.19406,0.00021,8.5566]
[1776791315038,41.65,75599.54,3.26,-0.19406,0.00021,8.5566]
[1776791315568,41.65,75599.54,3.26,-0.19406,0.00021,8.5566]
[1776791316143,41.65,75597.42,3.26,-0.19451,0.00021,8.56848]
[1776791316682,41.65,75597.83,3.26,-0.19442,0.00021,8.56622]
[1776791319998,41.65,75586.98,3.26,-0.19674,0.00021,8.62674]
[1776791325745,41.65,75583.36,3.26,-0.19752,0.00021,8.64704]
[1776791326307,41.65,75583.36,3.26,-0.19752,0.00021,8.64704]
[1776791326325,41.65,75583.36,3.26,-0.19752,0.00021,8.64704]
[1776791326753,41.65,75583.3,3.26,-0.19753,0.00021,8.64742]
[1776791330382,41.65,75583.35,3.26,-0.19753,0.00021,8.64725]
[1776791330783,41.65,75583.45,3.26,-0.19751,0.00021,8.64673]
[1776791331290,41.65,75583.45,3.26,-0.19751,0.00021,8.64673]
[1776791331555,41.65,75583.45,3.26,-0.19751,0.00021,8.64673]
[1776791331674,41.65,75583.45,3.26,-0.19751,0.00021,8.64673]
[1776791331802,41.65,75583.45,3.26,-0.19751,0.00021,8.64673]
[1776791331837,41.65,75583.45,3.26,-0.19751,0.00021,8.64673]
[1776791331909,41.65,75572.83,3.26,-0.19979,0.00022,8.7057]
[1776791333106,41.65,75572.83,3.26,-0.19979,0.00022,8.70567]
[1776791333223,41.65,75572.83,3.26,-0.19979,0.00022,8.70567]
[1776791333950,41.65,75572.83,3.26,-0.19979,0.00022,8.70567]
[1776791333802,41.64,75565.3,3.26,-0.2014,0.00022,8.74681]
[1776791334857,41.64,75565.3,3.26,-0.2014,0.00022,8.74681]
[1776791334993,41.64,75565.3,3.26,-0.2014,0.00022,8.74681]
[1776791335769,41.64,75568.21,3.26,-0.20077,0.00022,8.7307]
[1776791335924,41.64,75568.21,3.26,-0.20077,0.00022,8.7307]
[1776791336014,41.62,75595.9,3.26,-0.1947,0.00021,8.57347]
[1776791336950,41.62,75602.74,3.26,-0.19325,0.00021,8.53523]
[1776791340852,41.62,75597.92,3.26,-0.19426,0.00021,8.56192]
[1776791341823,41.62,75597.92,3.26,-0.19426,0.00021,8.56192]
[1776791341907,41.62,75597.92,3.26,-0.19426,0.00021,8.56192]
[1776791342029,41.62,75594.37,3.26,-0.19501,0.00021,8.58164]
[1776791342444,41.62,75594.37,3.26,-0.19501,0.00021,8.58164]
[1776791342825,41.62,75594.37,3.26,-0.19501,0.00021,8.58164]
[1776791343012,41.62,75574.35,3.26,-0.1993,0.00022,8.69299]
[1776791343337,41.62,75574.35,3.26,-0.1993,0.00022,8.69299]
[1776791346172,41.62,75570.69,3.26,-0.20008,0.00022,8.71291]
[1776791346604,41.62,75570.69,3.26,-0.20008,0.00022,8.71291]
[1776791346898,41.62,75575.31,3.26,-0.19908,0.00022,8.68727]
[1776791351931,41.61,75573.03,3.26,-0.19955,0.00022,8.69933]
[1776791355503,41.61,75575.39,3.26,-0.19902,0.00022,8.68585]
[1776791355963,41.61,75576.65,3.26,-0.19874,0.00022,8.67863]
[1776791356970,41.61,75569.08,3.26,-0.20038,0.00022,8.72065]
[1776791357978,41.61,75561.86,3.26,-0.20194,0.00022,8.76061]
[1776791358698,41.61,75561.86,3.26,-0.20194,0.00022,8.76061]
[1776791358726,41.61,75561.86,3.26,-0.20194,0.00022,8.76061]
[1776791358990,41.6,75561.06,3.26,-0.20209,0.00022,8.76425]
[1776791359680,41.6,75561.06,3.26,-0.20209,0.00022,8.76425]
[1776791360233,41.6,75561.75,3.26,-0.20191,0.00022,8.75961]
[1776791361005,41.6,75565.13,3.26,-0.20117,0.00022,8.74077]
[1776791362026,41.6,75571.93,3.26,-0.19969,0.00022,8.70305]
[1776791364033,41.59,75564.57,3.26,-0.20128,0.00022,8.74372]
[1776791364829,41.59,75564.57,3.26,-0.20128,0.00022,8.74372]
[1776791364837,41.59,75564.57,3.26,-0.20128,0.00022,8.74372]
[1776791365043,41.59,75562.71,3.26,-0.20169,0.00022,8.75397]
[1776791366656,41.59,75561.51,3.26,-0.20195,0.00022,8.76067]
[1776791367061,41.6,75562.74,3.26,-0.20169,0.00022,8.75398]
[1776791367605,41.6,75562.74,3.26,-0.20169,0.00022,8.75398]
[1776791368070,41.6,75570.85,3.26,-0.19993,0.00022,8.70902]
[1776791368197,41.6,75570.85,3.26,-0.19993,0.00022,8.70902]
[1776791369088,41.6,75584.92,3.26,-0.1969,0.00021,8.63078]
[1776791369302,41.6,75584.92,3.26,-0.1969,0.00021,8.63078]
[1776791369717,41.6,75584.92,3.26,-0.1969,0.00021,8.63078]
[1776791370144,41.59,75595.01,3.26,-0.19474,0.00021,8.57434]
[1776791372090,41.59,75594.47,3.26,-0.19472,0.00021,8.56902]
[1776791372444,41.59,75595.63,3.26,-0.19448,0.00021,8.56255]
[1776791372982,41.59,75595.63,3.26,-0.19448,0.00021,8.56255]
[1776791374108,41.59,75589.73,3.26,-0.19573,0.00021,8.59549]
[1776791374469,41.59,75589.73,3.26,-0.19573,0.00021,8.59549]
[1776791374868,41.59,75589.73,3.26,-0.19573,0.00021,8.59549]
[1776791375115,41.59,75584.52,3.26,-0.19685,0.00021,8.62451]
[1776791376191,41.59,75595.94,3.26,-0.19441,0.00021,8.56072]
[1776791376985,41.59,75595.94,3.26,-0.19441,0.00021,8.56072]
[1776791377129,41.59,75595.94,3.26,-0.19441,0.00021,8.56073]
[1776791377446,41.59,75595.94,3.26,-0.19441,0.00021,8.56073]
[1776791378953,41.59,75592.44,3.26,-0.19515,0.00021,8.58029]
[1776791379144,41.59,75588.98,3.26,-0.19589,0.00021,8.59959]
[1776791380853,41.59,75591.77,3.26,-0.19529,0.00021,8.58398]
[1776791381130,41.59,75591.77,3.26,-0.19529,0.00021,8.58398]
[1776791381179,41.59,75593.49,3.26,-0.19493,0.00021,8.57436]
[1776791381458,41.59,75593.49,3.26,-0.19493,0.00021,8.57436]
[1776791382175,41.59,75618.91,3.26,-0.18955,0.00021,8.4318]
[1776791382483,41.59,75618.91,3.26,-0.18955,0.00021,8.4318]
[1776791382843,41.59,75618.91,3.26,-0.18955,0.00021,8.4318]
[1776791383178,41.59,75648.86,3.26,-0.18334,0.00021,8.26274]
[1776791384186,41.59,75662.18,3.26,-0.18061,0.0002,8.18718]
[1776791385193,41.59,75655.03,3.26,-0.18207,0.0002,8.22771]
[1776791386230,41.59,75651.87,3.26,-0.18271,0.0002,8.24558]
[1776791388274,41.59,75652.97,3.26,-0.18248,0.0002,8.23916]
[1776791388389,41.59,75652.97,3.26,-0.18248,0.0002,8.23916]
[1776791391564,41.59,75655.41,3.26,-0.18198,0.0002,8.22531]
[1776791393000,41.59,75655.87,3.26,-0.18189,0.0002,8.2227]
[1776791393015,41.59,75655.87,3.26,-0.18189,0.0002,8.2227]
[1776791395780,41.59,75651.62,3.26,-0.18277,0.0002,8.24713]
[1776791397199,41.59,75651.7,3.26,-0.18276,0.0002,8.24679]
[1776791397300,41.59,75651.58,3.26,-0.18279,0.0002,8.24758]
[1776791400007,41.59,75656.83,3.26,-0.18173,0.0002,8.21818]
[1776791403251,41.59,75655.29,3.26,-0.18204,0.0002,8.2269]
[1776791403824,41.59,75654.95,3.26,-0.18211,0.0002,8.22893]
[1776791403904,41.6,75640.49,3.26,-0.18508,0.00021,8.31075]
[1776791406276,41.6,75640.52,3.26,-0.18508,0.00021,8.31059]
[1776791406849,41.6,75640.52,3.26,-0.18508,0.00021,8.31059]
[1776791407100,41.6,75640.52,3.26,-0.18508,0.00021,8.31059]
[1776791407466,41.6,75637.62,3.26,-0.18568,0.00021,8.32696]
[1776791408167,41.6,75632.66,3.26,-0.1867,0.00021,8.35492]
[1776791409264,41.6,75632.66,3.26,-0.1867,0.00021,8.35492]
[1776791410119,41.6,75622.97,3.26,-0.18872,0.00021,8.40937]
[1776791411010,41.59,75617.64,3.26,-0.18983,0.00021,8.43923]
[1776791416200,41.59,75618.22,3.26,-0.18968,0.00021,8.43534]
[1776791417414,41.59,75618.22,3.26,-0.18968,0.00021,8.43534]
[1776791417515,41.59,75617.37,3.26,-0.18986,0.00021,8.44]
[1776791419512,41.59,75615.48,3.26,-0.19025,0.00021,8.45051]
[1776791419613,41.59,75614.31,3.26,-0.19049,0.00021,8.45697]
[1776791421430,41.59,75614.31,3.26,-0.19049,0.00021,8.45686]
[1776791421477,41.59,75614.31,3.26,-0.19049,0.00021,8.45686]
[1776791421484,41.59,75614.31,3.26,-0.19049,0.00021,8.45686]
[1776791421487,41.59,75614.31,3.26,-0.19049,0.00021,8.45686]
[1776791425680,41.58,75613.09,3.26,-0.19073,0.00021,8.46322]
[1776791425838,41.58,75613.09,3.26,-0.19073,0.00021,8.46322]
[1776791427150,41.58,75631.18,3.26,-0.18693,0.00021,8.36113]
[1776791429539,41.58,75634.99,3.26,-0.18614,0.00021,8.33966]
[1776791430001,41.58,75631.96,3.26,-0.18677,0.00021,8.35676]
[1776791430848,41.58,75620.92,3.26,-0.18907,0.00021,8.41893]
[1776791431775,41.58,75620.92,3.26,-0.18907,0.00021,8.41893]
[1776791431788,41.58,75611.16,3.26,-0.19099,0.00021,8.46542]
[1776791432383,41.58,75611.16,3.26,-0.19099,0.00021,8.46542]
[1776791432639,41.58,75611.16,3.26,-0.19099,0.00021,8.46542]
[1776791432948,41.58,75611.16,3.26,-0.19099,0.00021,8.46542]
[1776791433133,41.58,75601.67,3.26,-0.19299,0.00021,8.51856]
[1776791433333,41.58,75601.67,3.26,-0.19299,0.00021,8.51856]
[1776791433555,41.58,75601.67,3.26,-0.19299,0.00021,8.51856]
[1776791433576,41.58,75601.67,3.26,-0.19299,0.00021,8.51856]
[1776791433798,41.58,75601.67,3.26,-0.19299,0.00021,8.51856]
[1776791434245,41.58,75574.27,3.26,-0.19885,0.00022,8.67133]
[1776791434326,41.58,75574.27,3.26,-0.19885,0.00022,8.67133]
[1776791434475,41.58,75574.27,3.26,-0.19885,0.00022,8.67133]
[1776791434504,41.58,75574.27,3.26,-0.19885,0.00022,8.67133]
[1776791434533,41.58,75574.27,3.26,-0.19885,0.00022,8.67133]
[1776791435172,41.58,75560.65,3.26,-0.20181,0.00022,8.74705]
[1776791435492,41.58,75560.65,3.26,-0.20181,0.00022,8.74705]
[1776791435738,41.58,75560.65,3.26,-0.20181,0.00022,8.74705]
[1776791435920,41.58,75560.65,3.26,-0.20181,0.00022,8.74705]
[1776791436048,41.58,75560.65,3.26,-0.20181,0.00022,8.74705]
[1776791436255,41.58,75560.65,3.26,-0.20181,0.00022,8.74705]
[1776791436100,41.58,75539.13,3.26,-0.20653,0.00022,8.86583]
[1776791436414,41.58,75539.13,3.26,-0.20653,0.00022,8.86583]
[1776791436484,41.58,75539.13,3.26,-0.20653,0.00022,8.86583]
[1776791436792,41.58,75539.13,3.26,-0.20653,0.00022,8.86583]
[1776791436926,41.58,75539.13,3.26,-0.20653,0.00022,8.86583]
[1776791437363,41.58,75545.6,3.26,-0.2051,0.00022,8.8302]
[1776791437439,41.58,75545.6,3.26,-0.2051,0.00022,8.8302]
[1776791437619,41.58,75545.6,3.26,-0.2051,0.00022,8.8302]
[1776791437833,41.58,75545.6,3.26,-0.2051,0.00022,8.8302]
[1776791437969,41.58,75545.6,3.26,-0.2051,0.00022,8.8302]
[1776791438061,41.58,75545.6,3.26,-0.2051,0.00022,8.8302]
[1776791438148,41.58,75545.6,3.26,-0.2051,0.00022,8.8302]
[1776791438263,41.58,75560.03,3.26,-0.20194,0.00022,8.75055]
[1776791438432,41.58,75560.03,3.26,-0.20194,0.00022,8.75055]
[1776791438788,41.58,75560.03,3.26,-0.20194,0.00022,8.75055]
[1776791438947,41.58,75560.03,3.26,-0.20194,0.00022,8.75055]
[1776791439026,41.58,75560.03,3.26,-0.20194,0.00022,8.75055]
[1776791439113,41.58,75559.09,3.26,-0.20215,0.00022,8.75575]
[1776791439600,41.58,75559.09,3.26,-0.20215,0.00022,8.75575]
[1776791439619,41.58,75559.09,3.26,-0.20215,0.00022,8.75575]
[1776791439918,41.58,75559.09,3.26,-0.20215,0.00022,8.75575]
[1776791440091,41.58,75543.73,3.26,-0.20552,0.00022,8.84063]
[1776791440471,41.58,75543.73,3.26,-0.20552,0.00022,8.84063]
[1776791440509,41.58,75543.73,3.26,-0.20552,0.00022,8.84063]
[1776791441157,41.58,75543.73,3.26,-0.20552,0.00022,8.84063]
[1776791441259,41.58,75543.73,3.26,-0.20552,0.00022,8.84063]
[1776791441293,41.58,75540.03,3.26,-0.20633,0.00022,8.86093]
[1776791441461,41.58,75540.03,3.26,-0.20633,0.00022,8.86093]
[1776791441619,41.58,75540.03,3.26,-0.20633,0.00022,8.86093]
[1776791442290,41.58,75533.08,3.26,-0.20787,0.00022,8.89912]
[1776791442747,41.58,75533.08,3.26,-0.20787,0.00022,8.89912]
[1776791442754,41.58,75524.93,3.26,-0.20968,0.00022,8.94379]
[1776791443612,41.58,75524.93,3.26,-0.20968,0.00022,8.94379]
[1776791444249,41.58,75526.27,3.26,-0.20938,0.00022,8.9363]
[1776791444607,41.58,75526.27,3.26,-0.20938,0.00022,8.9363]
[1776791445059,41.58,75526.27,3.26,-0.20938,0.00022,8.9363]
[1776791445110,41.58,75539.53,3.26,-0.20644,0.00022,8.86358]
[1776791445466,41.58,75539.53,3.26,-0.20644,0.00022,8.86358]
[1776791445799,41.58,75539.53,3.26,-0.20644,0.00022,8.86358]
[1776791445881,41.58,75539.53,3.26,-0.20644,0.00022,8.86358]
[1776791445981,41.58,75548.88,3.26,-0.20438,0.00022,8.812]
[1776791446333,41.58,75548.88,3.26,-0.20438,0.00022,8.812]
[1776791447588,41.58,75548.88,3.26,-0.20438,0.00022,8.81199]
[1776791447797,41.58,75548.88,3.26,-0.20438,0.00022,8.81199]
[1776791447798,41.58,75563.37,3.26,-0.20121,0.00022,8.7319]
[1776791448399,41.58,75563.37,3.26,-0.20121,0.00022,8.7319]
[1776791448530,41.58,75563.37,3.26,-0.20121,0.00022,8.7319]
[1776791448730,41.58,75563.37,3.26,-0.20121,0.00022,8.7319]
[1776791448765,41.58,75563.37,3.26,-0.20121,0.00022,8.7319]
[1776791449294,41.58,75572.77,3.26,-0.19917,0.00022,8.67969]
[1776791450076,41.58,75572.77,3.26,-0.19917,0.00022,8.67969]
[1776791450379,41.58,75590.87,3.26,-0.19529,0.00021,8.57885]
[1776791450400,41.58,75590.87,3.26,-0.19529,0.00021,8.57885]
[1776791450581,41.58,75590.87,3.26,-0.19529,0.00021,8.57885]
[1776791451162,41.58,75590.87,3.26,-0.19529,0.00021,8.57885]
[1776791451331,41.58,75600.62,3.26,-0.19321,0.00021,8.52424]
[1776791452156,41.58,75595.8,3.26,-0.19423,0.00021,8.5512]
[1776791452775,41.58,75594.09,3.26,-0.1946,0.00021,8.56088]
[1776791454250,41.58,75594.09,3.26,-0.1946,0.00021,8.56088]
[1776791454849,41.58,75594.7,3.26,-0.19447,0.00021,8.55757]
[1776791454857,41.58,75594.7,3.26,-0.19447,0.00021,8.55757]
[1776791454948,41.58,75595.27,3.26,-0.19435,0.00021,8.55443]
[1776791458043,41.58,75594.34,3.26,-0.19455,0.00021,8.55967]
[1776791458075,41.58,75594.01,3.26,-0.19463,0.00021,8.56159]
[1776791460323,41.58,75587.51,3.26,-0.19602,0.00021,8.59794]
[1776791460875,41.58,75587.51,3.26,-0.19602,0.00021,8.59794]
[1776791460976,41.58,75585.75,3.26,-0.19639,0.00021,8.60775]
[1776791462307,41.58,75585.75,3.26,-0.19639,0.00021,8.60775]
[1776791462783,41.58,75584.59,3.26,-0.19664,0.00021,8.6142]
[1776791463090,41.58,75575.21,3.26,-0.19866,0.00022,8.66653]
[1776791464181,41.58,75575.21,3.26,-0.19866,0.00022,8.66653]
[1776791464221,41.58,75575.21,3.26,-0.19866,0.00022,8.66653]
[1776791466133,41.58,75567.33,3.26,-0.20037,0.00022,8.71039]
[1776791466826,41.58,75567.33,3.26,-0.20037,0.00022,8.71039]
[1776791467042,41.58,75567.33,3.26,-0.20037,0.00022,8.71039]
[1776791467068,41.58,75567.33,3.26,-0.20037,0.00022,8.71039]
[1776791467144,41.58,75563.32,3.26,-0.20124,0.00022,8.73261]
[1776791467424,41.58,75563.32,3.26,-0.20124,0.00022,8.73261]
[1776791467494,41.58,75563.32,3.26,-0.20124,0.00022,8.73261]
[1776791468152,41.58,75563.32,3.26,-0.20124,0.00022,8.73261]
[1776791468189,41.58,75555.72,3.26,-0.2029,0.00022,8.77475]
[1776791468732,41.58,75555.72,3.26,-0.2029,0.00022,8.77475]
[1776791468833,41.58,75545.67,3.26,-0.2051,0.00022,8.83023]
[1776791470842,41.58,75541.03,3.26,-0.20609,0.00022,8.85486]
[1776791476131,41.58,75538.27,3.26,-0.2067,0.00022,8.87013]
[1776791478772,41.59,75533.89,3.26,-0.20773,0.00022,8.89572]
[1776791484632,41.59,75532.69,3.26,-0.20801,0.00022,8.90265]
[1776791486276,41.6,75524.97,3.26,-0.20976,0.00022,8.94578]
[1776791491359,41.61,75527.43,3.26,-0.20926,0.00022,8.93358]
[1776791491928,41.61,75530.28,3.26,-0.20863,0.00022,8.91808]
[1776791497028,41.62,75529.72,3.26,-0.20867,0.00022,8.914]
[1776791499717,41.62,75531.94,3.26,-0.20818,0.00022,8.90187]
[1776791500125,41.62,75531.94,3.26,-0.20818,0.00022,8.90187]
[1776791500174,41.62,75529.54,3.26,-0.20872,0.00022,8.91504]
[1776791500663,41.62,75529.54,3.26,-0.20872,0.00022,8.91504]
[1776791500852,41.62,75529.54,3.26,-0.20872,0.00022,8.91504]
[1776791501340,41.62,75529.54,3.26,-0.20872,0.00022,8.91504]
[1776791501693,41.62,75529.54,3.26,-0.20872,0.00022,8.91514]
[1776791502063,41.62,75524.9,3.26,-0.20975,0.00022,8.9406]
[1776791502928,41.62,75524.9,3.26,-0.20975,0.00022,8.9406]
[1776791503005,41.62,75524.9,3.26,-0.20975,0.00022,8.9406]
[1776791503098,41.62,75531.77,3.26,-0.20823,0.00022,8.903]
[1776791504167,41.62,75531.77,3.26,-0.20823,0.00022,8.903]
[1776791504181,41.62,75526.38,3.26,-0.20943,0.00022,8.93252]
[1776791505578,41.62,75523.81,3.26,-0.21,0.00022,8.94655]
[1776791505627,41.62,75523.81,3.26,-0.21,0.00022,8.94655]
[1776791506229,41.62,75523.81,3.26,-0.21,0.00022,8.94655]
[1776791506330,41.62,75531.8,3.26,-0.2082,0.00022,8.90244]
[1776791506678,41.62,75531.8,3.26,-0.2082,0.00022,8.90244]
[1776791506960,41.62,75531.8,3.26,-0.2082,0.00022,8.90244]
[1776791507254,41.62,75531.8,3.26,-0.2082,0.00022,8.90244]
[1776791507339,41.62,75551.61,3.26,-0.20384,0.00022,8.7935]
[1776791507964,41.62,75551.61,3.26,-0.20384,0.00022,8.7935]
[1776791508491,41.62,75551.61,3.26,-0.20384,0.00022,8.79352]
[1776791509142,41.62,75558.31,3.26,-0.20238,0.00022,8.75662]
[1776791510061,41.62,75558.31,3.26,-0.20238,0.00022,8.75662]
[1776791510157,41.62,75549.83,3.26,-0.20423,0.00022,8.8035]
[1776791512517,41.62,75546.65,3.26,-0.20493,0.00022,8.82102]
[1776791512580,41.62,75546.65,3.26,-0.20493,0.00022,8.82102]
[1776791515290,41.62,75539.2,3.26,-0.20658,0.00022,8.86216]
[1776791517169,41.62,75533.32,3.26,-0.20788,0.00022,8.8945]
[1776791520688,41.62,75535.02,3.26,-0.20751,0.00022,8.88524]
[1776791520714,41.62,75535.02,3.26,-0.20751,0.00022,8.88524]
[1776791521039,41.62,75535.02,3.26,-0.20751,0.00022,8.88524]
[1776791522230,41.62,75535.82,3.26,-0.20733,0.00022,8.88077]
[1776791522287,41.62,75535.82,3.26,-0.20733,0.00022,8.88077]
[1776791522388,41.62,75555.29,3.26,-0.20305,0.00022,8.77355]
[1776791523107,41.62,75555.29,3.26,-0.20305,0.00022,8.77355]
[1776791523933,41.62,75555.29,3.26,-0.20304,0.00022,8.77346]
[1776791524207,41.62,75555.29,3.26,-0.20304,0.00022,8.77346]
[1776791524222,41.62,75555.29,3.26,-0.20304,0.00022,8.77346]
[1776791524355,41.62,75556.17,3.26,-0.20285,0.00022,8.76853]
[1776791528266,41.62,75546.65,3.26,-0.20494,0.00022,8.82113]
[1776791530883,41.62,75547.13,3.26,-0.20483,0.00022,8.81845]
[1776791531281,41.62,75547.13,3.26,-0.20483,0.00022,8.81842]
[1776791532289,41.62,75542.11,3.26,-0.20593,0.00022,8.846]
[1776791535270,41.62,75540.59,3.26,-0.20626,0.00022,8.85422]
[1776791535326,41.62,75551.37,3.26,-0.20389,0.00022,8.79481]
[1776791535555,41.62,75551.37,3.26,-0.20389,0.00022,8.79481]
[1776791535562,41.62,75551.37,3.26,-0.20389,0.00022,8.79481]
[1776791535583,41.62,75551.37,3.26,-0.20389,0.00022,8.79481]
[1776791535720,41.62,75551.37,3.26,-0.20389,0.00022,8.79481]
[1776791536363,41.62,75551.37,3.26,-0.20389,0.00022,8.79481]
[1776791536316,41.62,75551.63,3.26,-0.20383,0.00022,8.79338]
[1776791537323,41.62,75558.49,3.26,-0.20233,0.00022,8.75553]
[1776791538331,41.62,75567.65,3.26,-0.20034,0.00022,8.7048]
[1776791539495,41.62,75567.01,3.26,-0.20048,0.00022,8.70834]
[1776791540159,41.62,75567.01,3.26,-0.20048,0.00022,8.70834]
[1776791540694,41.62,75565.2,3.26,-0.20087,0.00022,8.71835]
[1776791541086,41.62,75565.2,3.26,-0.20087,0.00022,8.71835]
[1776791541358,41.62,75542.23,3.26,-0.2059,0.00022,8.84517]
[1776791541591,41.62,75542.23,3.26,-0.2059,0.00022,8.84517]
[1776791542269,41.62,75542.23,3.26,-0.2059,0.00022,8.84517]
[1776791542361,41.61,75534.17,3.26,-0.20768,0.00022,8.88939]
[1776791544374,41.61,75528.43,3.26,-0.20895,0.00022,8.92086]
[1776791548181,41.61,75525.4,3.26,-0.20962,0.00022,8.93734]
[1776791548401,41.61,75525.23,3.26,-0.20966,0.00022,8.93824]
[1776791549851,41.61,75525.3,3.26,-0.20964,0.00022,8.93782]
[1776791549872,41.61,75525.3,3.26,-0.20964,0.00022,8.93782]
[1776791549926,41.61,75525.3,3.26,-0.20964,0.00022,8.93782]
[1776791550417,41.61,75525.35,3.26,-0.20963,0.00022,8.93752]
[1776791551601,41.61,75525.35,3.26,-0.20963,0.00022,8.93752]
[1776791551713,41.61,75525.35,3.26,-0.20963,0.00022,8.93752]
[1776791551866,41.61,75525.35,3.26,-0.20963,0.00022,8.93752]
[1776791552210,41.61,75521.65,3.26,-0.21033,0.00022,8.94957]
[1776791552523,41.61,75521.65,3.26,-0.21033,0.00022,8.94957]
[1776791552645,41.61,75521.65,3.26,-0.21033,0.00022,8.94957]
[1776791552746,41.61,75514.46,3.26,-0.21194,0.00022,8.9888]
[1776791555424,41.61,75514.46,3.26,-0.21194,0.00022,8.98879]
[1776791555647,41.61,75515.54,3.26,-0.2117,0.00022,8.98291]
[1776791558152,41.61,75515.09,3.26,-0.2118,0.00022,8.98533]
[1776791558201,41.61,75515.09,3.26,-0.2118,0.00022,8.98533]
[1776791558212,41.61,75515.09,3.26,-0.2118,0.00022,8.98533]
[1776791558217,41.61,75515.09,3.26,-0.2118,0.00022,8.98533]
[1776791558257,41.61,75515.09,3.26,-0.2118,0.00022,8.98533]
[1776791559380,41.61,75512.26,3.26,-0.21243,0.00022,9.00073]
[1776791559405,41.61,75512.26,3.26,-0.21243,0.00022,9.00073]
[1776791559420,41.61,75510.72,3.26,-0.21278,0.00022,9.00922]
[1776791559439,41.61,75510.72,3.26,-0.21278,0.00022,9.00922]
[1776791560406,41.61,75510.72,3.26,-0.21278,0.00022,9.00922]
[1776791560467,41.62,75509.68,3.26,-0.21302,0.00023,9.01497]
[1776791561103,41.62,75509.68,3.26,-0.21302,0.00023,9.01497]
[1776791561169,41.62,75509.14,3.26,-0.21315,0.00023,9.01799]
[1776791562329,41.62,75509.14,3.26,-0.21315,0.00023,9.01799]
[1776791562350,41.62,75509.24,3.26,-0.21312,0.00023,9.01741]
[1776791567600,41.61,75511.92,3.26,-0.2125,0.00022,9.00234]
[1776791569301,41.61,75511.92,3.26,-0.2125,0.00022,9.00234]
[1776791569521,41.61,75509.82,3.26,-0.21297,0.00023,9.01372]
[1776791569646,41.61,75509.82,3.26,-0.21297,0.00023,9.01372]
[1776791570426,41.61,75509.82,3.26,-0.21297,0.00023,9.01372]
[1776791570437,41.61,75497.0,3.26,-0.21587,0.00023,9.08329]
[1776791571076,41.61,75497.0,3.26,-0.21587,0.00023,9.08329]
[1776791571195,41.61,75497.0,3.26,-0.21587,0.00023,9.08329]
[1776791571376,41.61,75497.0,3.26,-0.21587,0.00023,9.08329]
[1776791571203,41.61,75479.12,3.26,-0.21995,0.00023,9.17973]
[1776791571714,41.61,75479.12,3.26,-0.21995,0.00023,9.17973]
[1776791572168,41.61,75479.12,3.26,-0.21995,0.00023,9.17973]
[1776791572369,41.61,75479.12,3.26,-0.21995,0.00023,9.17973]
[1776791572395,41.61,75469.21,3.26,-0.22223,0.00023,9.23295]
[1776791572892,41.61,75469.21,3.26,-0.22223,0.00023,9.23295]
[1776791573291,41.61,75469.21,3.26,-0.22223,0.00023,9.23295]
[1776791573317,41.61,75476.69,3.26,-0.22051,0.00023,9.19299]
[1776791574488,41.61,75480.38,3.26,-0.21966,0.00023,9.17308]
[1776791574767,41.61,75480.38,3.26,-0.21966,0.00023,9.17308]
[1776791574883,41.61,75480.38,3.26,-0.21966,0.00023,9.17308]
[1776791575303,41.61,75480.38,3.26,-0.21966,0.00023,9.17308]
[1776791575368,41.61,75483.22,3.26,-0.21901,0.00023,9.1578]
[1776791575703,41.61,75483.22,3.26,-0.21901,0.00023,9.1578]
[1776791576454,41.61,75483.22,3.26,-0.21901,0.00023,9.1578]
[1776791576034,41.61,75494.58,3.26,-0.21642,0.00023,9.09641]
[1776791577127,41.61,75494.58,3.26,-0.21642,0.00023,9.09641]
[1776791577387,41.61,75494.86,3.26,-0.21635,0.00023,9.09487]
[1776791581107,41.62,75494.36,3.26,-0.21653,0.00023,9.09906]
[1776791581245,41.62,75494.36,3.26,-0.21653,0.00023,9.09906]
[1776791581383,41.62,75494.36,3.26,-0.21653,0.00023,9.09906]
[1776791581862,41.62,75493.14,3.26,-0.2168,0.00023,9.10565]
[1776791581948,41.62,75493.14,3.26,-0.2168,0.00023,9.10565]
[1776791582426,41.62,75478.47,3.26,-0.22016,0.00023,9.18483]
[1776791582989,41.62,75471.38,3.26,-0.22179,0.00023,9.22284]
[1776791583932,41.62,75471.38,3.26,-0.22179,0.00023,9.22284]
[1776791583947,41.62,75471.38,3.26,-0.22179,0.00023,9.22284]
[1776791584092,41.62,75471.38,3.26,-0.22179,0.00023,9.22284]
[1776791584142,41.62,75471.38,3.26,-0.22179,0.00023,9.22284]
[1776791584193,41.62,75466.95,3.26,-0.22282,0.00023,9.24657]
[1776791584843,41.62,75460.73,3.26,-0.22426,0.00023,9.27979]
[1776791591124,41.63,75459.81,3.26,-0.22449,0.00023,9.28499]
[1776791591227,41.63,75459.81,3.26,-0.22449,0.00023,9.28499]
[1776791591465,41.63,75459.81,3.26,-0.22449,0.00023,9.28499]
[1776791591332,41.63,75458.71,3.26,-0.22474,0.00023,9.29089]
[1776791592420,41.63,75452.68,3.26,-0.22615,0.00023,9.32291]
[1776791592563,41.63,75452.68,3.26,-0.22615,0.00023,9.32291]
[1776791593295,41.63,75452.68,3.26,-0.22615,0.00023,9.32291]
[1776791593327,41.63,75447.23,3.26,-0.22742,0.00023,9.35181]
[1776791595153,41.63,75447.23,3.26,-0.22742,0.00023,9.35179]
[1776791595372,41.63,75448.29,3.26,-0.22717,0.00023,9.34614]
[1776791595657,41.63,75448.29,3.26,-0.22717,0.00023,9.34614]
[1776791596157,41.63,75448.29,3.26,-0.22717,0.00023,9.34614]
[1776791596381,41.63,75461.41,3.26,-0.22411,0.00023,9.27643]
[1776791596791,41.63,75461.41,3.26,-0.22411,0.00023,9.27643]
[1776791596883,41.63,75461.41,3.26,-0.22411,0.00023,9.27643]
[1776791597460,41.63,75477.89,3.26,-0.22031,0.00023,9.18826]
[1776791598747,41.63,75478.08,3.26,-0.22027,0.00023,9.18724]
[1776791599108,41.63,75478.08,3.26,-0.22027,0.00023,9.18724]
[1776791602045,41.63,75475.74,3.26,-0.2208,0.00023,9.19977]
[1776791602107,41.63,75475.74,3.26,-0.2208,0.00023,9.19977]
[1776791602134,41.63,75475.74,3.26,-0.2208,0.00023,9.19977]
[1776791602289,41.63,75475.74,3.26,-0.2208,0.00023,9.19977]
[1776791602390,41.63,75474.9,3.26,-0.22099,0.00023,9.20424]
[1776791603989,41.63,75467.93,3.26,-0.2226,0.00023,9.24152]
[1776791604523,41.63,75467.93,3.26,-0.2226,0.00023,9.24152]
[1776791604879,41.63,75467.93,3.26,-0.2226,0.00023,9.24155]
[1776791606124,41.63,75467.93,3.26,-0.2226,0.00023,9.24155]
[1776791606198,41.63,75477.64,3.26,-0.22036,0.00023,9.18951]
[1776791606827,41.63,75477.64,3.26,-0.22036,0.00023,9.18951]
[1776791606876,41.63,75477.64,3.26,-0.22036,0.00023,9.18951]
[1776791606950,41.63,75477.64,3.26,-0.22036,0.00023,9.18951]
[1776791608010,41.63,75475.51,3.26,-0.22085,0.00023,9.20092]
[1776791608113,41.63,75471.39,3.26,-0.2218,0.00023,9.22296]
[1776791613167,41.63,75467.39,3.26,-0.2226,0.00023,9.23635]
[1776791613273,41.63,75467.39,3.26,-0.2226,0.00023,9.23635]
[1776791613288,41.63,75467.39,3.26,-0.2226,0.00023,9.23635]
[1776791613390,41.63,75467.39,3.26,-0.2226,0.00023,9.23635]
[1776791613486,41.63,75466.11,3.26,-0.2229,0.00023,9.24321]
[1776791613532,41.63,75466.11,3.26,-0.2229,0.00023,9.24321]
[1776791613942,41.63,75466.11,3.26,-0.2229,0.00023,9.24323]
[1776791614949,41.63,75456.36,3.26,-0.22517,0.00023,9.29523]
[1776791615959,41.63,75448.29,3.26,-0.22705,0.00023,9.33805]
[1776791619353,41.63,75452.27,3.26,-0.22612,0.00023,9.31695]
[1776791619540,41.63,75452.28,3.26,-0.22612,0.00023,9.31689]
[1776791619558,41.63,75452.28,3.26,-0.22612,0.00023,9.31689]
[1776791620392,41.63,75452.28,3.26,-0.22612,0.00023,9.31689]
[1776791620404,41.63,75460.79,3.26,-0.22414,0.00023,9.27164]
[1776791621152,41.63,75460.79,3.26,-0.22414,0.00023,9.27164]
[1776791623209,41.63,75463.9,3.26,-0.22342,0.00023,9.25518]
[1776791625474,41.63,75456.04,3.26,-0.22525,0.00023,9.29725]
[1776791626369,41.63,75456.04,3.26,-0.22525,0.00023,9.29725]
[1776791626440,41.63,75456.04,3.26,-0.22525,0.00023,9.29725]
[1776791627052,41.63,75457.91,3.26,-0.22482,0.00023,9.28732]
[1776791627110,41.63,75464.06,3.26,-0.22339,0.00023,9.25455]
[1776791631200,41.63,75469.5,3.26,-0.22214,0.00023,9.2255]
[1776791633302,41.63,75469.5,3.26,-0.22214,0.00023,9.22551]
[1776791633402,41.63,75474.63,3.26,-0.22096,0.00023,9.19808]
[1776791633619,41.63,75474.63,3.26,-0.22096,0.00023,9.19808]
[1776791634097,41.63,75474.63,3.26,-0.22096,0.00023,9.19816]
[1776791635906,41.63,75473.99,3.26,-0.22111,0.00023,9.20166]
[1776791635934,41.63,75473.99,3.26,-0.22111,0.00023,9.20166]
[1776791635951,41.63,75473.99,3.26,-0.22111,0.00023,9.20166]
[1776791636044,41.63,75473.99,3.26,-0.22111,0.00023,9.20166]
[1776791636145,41.63,75473.99,3.26,-0.22111,0.00023,9.20166]
[1776791636324,41.63,75473.99,3.26,-0.22111,0.00023,9.20166]
[1776791636408,41.63,75478.49,3.26,-0.22008,0.00023,9.17759]
[1776791637542,41.63,75478.62,3.26,-0.22005,0.00023,9.17695]
[1776791637587,41.63,75478.62,3.26,-0.22005,0.00023,9.17695]
[1776791638373,41.63,75478.62,3.26,-0.22005,0.00023,9.17695]
[1776791638428,41.63,75478.62,3.26,-0.22005,0.00023,9.17695]
[1776791638474,41.63,75500.35,3.26,-0.21509,0.00023,9.05962]
[1776791640157,41.63,75500.35,3.26,-0.21509,0.00023,9.05961]
[1776791640209,41.63,75495.73,3.26,-0.21614,0.00023,9.08464]
[1776791641404,41.63,75495.73,3.26,-0.21614,0.00023,9.08464]
[1776791641752,41.63,75494.71,3.26,-0.21638,0.00023,9.09033]
[1776791642204,41.63,75494.71,3.26,-0.21638,0.00023,9.09033]
[1776791643477,41.63,75506.27,3.26,-0.21376,0.00023,9.02778]
[1776791644265,41.63,75511.01,3.26,-0.2127,0.00022,9.00203]
[1776791645232,41.63,75511.01,3.26,-0.2127,0.00022,9.00203]
[1776791645323,41.63,75512.26,3.26,-0.21241,0.00022,8.99519]
[1776791647165,41.63,75512.26,3.26,-0.21241,0.00022,8.99517]
[1776791647259,41.63,75508.99,3.26,-0.21315,0.00023,9.01304]
[1776791649366,41.63,75508.99,3.26,-0.21315,0.00023,9.01311]
[1776791649444,41.63,75511.93,3.26,-0.21249,0.00022,8.9971]
[1776791651499,41.63,75511.93,3.26,-0.21249,0.00022,8.99708]
[1776791651522,41.63,75511.19,3.26,-0.21266,0.00022,9.00111]
[1776791653239,41.64,75501.39,3.26,-0.21488,0.00023,9.05452]
[1776791655518,41.64,75498.41,3.26,-0.21555,0.00023,9.07071]
[1776791657433,41.64,75498.14,3.26,-0.21562,0.00023,9.07229]
[1776791657453,41.64,75502.7,3.26,-0.21459,0.00023,9.04769]
[1776791659281,41.64,75513.76,3.26,-0.2121,0.00022,8.98771]
[1776791662201,41.64,75513.84,3.26,-0.2121,0.00022,8.98767]
[1776791662500,41.64,75513.84,3.26,-0.2121,0.00022,8.98767]
[1776791662547,41.64,75513.84,3.26,-0.2121,0.00022,8.98767]
[1776791662306,41.64,75509.56,3.26,-0.21307,0.00023,9.01114]
[1776791663309,41.64,75509.56,3.26,-0.21308,0.00023,9.01133]
[1776791666330,41.65,75515.52,3.26,-0.21175,0.00022,8.97918]
[1776791666993,41.65,75515.52,3.26,-0.21175,0.00022,8.97918]
[1776791667338,41.65,75516.92,3.26,-0.21144,0.00022,8.97168]
[1776791668069,41.65,75516.92,3.26,-0.21144,0.00022,8.97168]
[1776791668163,41.65,75516.92,3.26,-0.21144,0.00022,8.97168]
[1776791668176,41.65,75516.92,3.26,-0.21144,0.00022,8.97168]
[1776791668486,41.65,75516.92,3.26,-0.21144,0.00022,8.97168]
[1776791668565,41.65,75507.35,3.26,-0.21361,0.00023,9.02411]
[1776791669649,41.65,75507.35,3.26,-0.21361,0.00023,9.02411]
[1776791670360,41.65,75508.71,3.26,-0.21331,0.00023,9.01687]
[1776791675131,41.66,75508.03,3.26,-0.21336,0.00023,9.0129]
[1776791675393,41.66,75508.06,3.26,-0.21336,0.00023,9.01289]
[1776791675947,41.66,75508.06,3.26,-0.21336,0.00023,9.01289]
[1776791676401,41.66,75506.93,3.26,-0.21362,0.00023,9.01918]
[1776791677126,41.66,75506.93,3.26,-0.21362,0.00023,9.01918]
[1776791677174,41.66,75506.93,3.26,-0.21362,0.00023,9.01918]
[1776791677407,41.66,75507.09,3.26,-0.21359,0.00023,9.01846]
[1776791677707,41.66,75507.09,3.26,-0.21359,0.00023,9.01846]
[1776791677991,41.66,75507.09,3.26,-0.21359,0.00023,9.01846]
[1776791678414,41.66,75513.48,3.26,-0.21216,0.00022,8.98388]
[1776791679728,41.66,75514.21,3.26,-0.212,0.00022,8.98002]
[1776791680392,41.66,75514.21,3.26,-0.212,0.00022,8.98002]
[1776791681793,41.66,75513.22,3.26,-0.21223,0.00022,8.98564]
[1776791685027,41.67,75512.13,3.26,-0.21249,0.00022,8.9919]
[1776791685694,41.67,75512.17,3.26,-0.21248,0.00022,8.99179]
[1776791688006,41.67,75512.39,3.26,-0.21244,0.00022,8.99088]
[1776791688485,41.67,75516.09,3.26,-0.21161,0.00022,8.97074]
[1776791688617,41.67,75516.09,3.26,-0.21161,0.00022,8.97074]
[1776791688747,41.67,75516.09,3.26,-0.21161,0.00022,8.97074]
[1776791689288,41.67,75516.09,3.26,-0.21161,0.00022,8.97074]
[1776791689329,41.67,75516.09,3.26,-0.21161,0.00022,8.97074]
[1776791689491,41.67,75525.76,3.26,-0.20945,0.00022,8.91802]
[1776791689896,41.67,75525.76,3.26,-0.20945,0.00022,8.91802]
[1776791690500,41.67,75532.4,3.26,-0.20797,0.00022,8.88166]
[1776791691493,41.67,75532.4,3.26,-0.20797,0.00022,8.88166]
[1776791691708,41.67,75530.77,3.26,-0.20834,0.00022,8.89058]
[1776791694051,41.67,75529.29,3.26,-0.20867,0.00022,8.89892]
[1776791696803,41.67,75528.39,3.26,-0.20889,0.00022,8.90413]
[1776791696876,41.67,75528.39,3.26,-0.20889,0.00022,8.90413]
[1776791698070,41.67,75529.16,3.26,-0.20872,0.00022,8.90003]
[1776791698554,41.67,75532.78,3.26,-0.20792,0.00022,8.88035]
[1776791700568,41.67,75537.07,3.26,-0.20698,0.00022,8.857]
[1776791701208,41.67,75537.07,3.26,-0.20698,0.00022,8.857]
[1776791701580,41.68,75538.19,3.26,-0.20673,0.00022,8.8509]
[1776791701635,41.68,75538.19,3.26,-0.20673,0.00022,8.8509]
[1776791702583,41.68,75544.67,3.26,-0.2053,0.00022,8.81533]
[1776791704596,41.68,75537.9,3.26,-0.2068,0.00022,8.85264]
[1776791705597,41.68,75537.9,3.26,-0.2068,0.00022,8.85264]
[1776791705614,41.68,75531.4,3.26,-0.20824,0.00022,8.88825]
[1776791705964,41.68,75531.4,3.26,-0.20824,0.00022,8.88825]
[1776791706611,41.68,75531.4,3.26,-0.20825,0.00022,8.8884]
[1776791707459,41.68,75531.4,3.26,-0.20825,0.00022,8.8884]
[1776791707617,41.68,75525.99,3.26,-0.20945,0.00022,8.91805]
[1776791708174,41.68,75525.99,3.26,-0.20945,0.00022,8.91805]
[1776791710210,41.68,75524.29,3.26,-0.20983,0.00022,8.92739]
[1776791711118,41.68,75521.95,3.26,-0.21036,0.00022,8.94021]
[1776791711271,41.68,75521.95,3.26,-0.21036,0.00022,8.94021]
[1776791713368,41.68,75537.85,3.26,-0.20683,0.00022,8.85334]
[1776791716031,41.68,75541.85,3.26,-0.20595,0.00022,8.8315]
[1776791716119,41.68,75541.85,3.26,-0.20595,0.00022,8.8315]
[1776791716575,41.68,75540.42,3.26,-0.20627,0.00022,8.83942]
[1776791716945,41.68,75540.42,3.26,-0.20627,0.00022,8.83942]
[1776791717131,41.68,75540.42,3.26,-0.20627,0.00022,8.83942]
[1776791717152,41.68,75540.42,3.26,-0.20627,0.00022,8.83942]
[1776791717253,41.68,75531.7,3.26,-0.2082,0.00022,8.88728]
[1776791718367,41.68,75511.62,3.26,-0.21269,0.00022,8.9968]
[1776791719044,41.68,75511.62,3.26,-0.21269,0.00022,8.9968]
[1776791719462,41.68,75507.45,3.26,-0.21363,0.00023,9.01943]
[1776791719716,41.68,75507.45,3.26,-0.21363,0.00023,9.01943]
[1776791719819,41.68,75507.36,3.26,-0.21364,0.00023,9.01989]
[1776791722147,41.68,75507.36,3.26,-0.21365,0.00023,9.01996]
[1776791722345,41.68,75507.36,3.26,-0.21365,0.00023,9.01996]
[1776791726036,41.68,75506.92,3.26,-0.21376,0.00023,9.02259]
[1776791726214,41.68,75506.92,3.26,-0.21376,0.00023,9.02259]
[1776791726234,41.68,75506.92,3.26,-0.21376,0.00023,9.02259]
[1776791726469,41.68,75506.92,3.26,-0.21376,0.00023,9.02259]
[1776791726937,41.68,75506.21,3.26,-0.21392,0.00023,9.02649]
[1776791727188,41.68,75506.21,3.26,-0.21392,0.00023,9.02649]
[1776791727278,41.68,75506.21,3.26,-0.21392,0.00023,9.02649]
[1776791727569,41.68,75487.04,3.26,-0.21827,0.00023,9.13008]
[1776791727936,41.68,75487.04,3.26,-0.21827,0.00023,9.13008]
[1776791727998,41.68,75472.8,3.26,-0.22154,0.00023,9.2065]
[1776791729607,41.68,75463.3,3.26,-0.22373,0.00023,9.25724]
[1776791730266,41.68,75463.3,3.26,-0.22373,0.00023,9.25724]
[1776791732227,41.68,75465.85,3.26,-0.22314,0.00023,9.24365]
[1776791732673,41.69,75462.43,3.26,-0.22381,0.00023,9.25377]
[1776791732953,41.69,75462.43,3.26,-0.22381,0.00023,9.25377]
[1776791733111,41.69,75462.43,3.26,-0.22381,0.00023,9.25377]
[1776791733358,41.69,75462.43,3.26,-0.22381,0.00023,9.25377]
[1776791733621,41.69,75458.29,3.26,-0.22478,0.00023,9.27587]
[1776791734829,41.69,75443.13,3.26,-0.22832,0.00023,9.35636]
[1776791737124,41.69,75439.8,3.26,-0.22911,0.00023,9.37391]
[1776791737206,41.69,75439.8,3.26,-0.22911,0.00023,9.37391]
[1776791737281,41.69,75439.9,3.26,-0.22908,0.00023,9.37346]
[1776791738008,41.69,75439.9,3.26,-0.22908,0.00023,9.37346]
[1776791738021,41.69,75439.9,3.26,-0.22908,0.00023,9.37346]
[1776791738071,41.69,75439.9,3.26,-0.22908,0.00023,9.37346]
[1776791738083,41.69,75437.61,3.26,-0.22962,0.00024,9.38556]
[1776791739291,41.69,75437.61,3.26,-0.22962,0.00024,9.38556]
[1776791739321,41.69,75437.61,3.26,-0.22962,0.00024,9.38556]
[1776791741456,41.69,75437.27,3.26,-0.22971,0.00024,9.38737]
[1776791741460,41.69,75437.27,3.26,-0.22971,0.00024,9.38737]
[1776791741467,41.69,75437.27,3.26,-0.22971,0.00024,9.38737]
[1776791741532,41.69,75437.27,3.26,-0.22971,0.00024,9.38737]
[1776791742473,41.69,75436.6,3.26,-0.22987,0.00024,9.39094]
[1776791742566,41.69,75436.6,3.26,-0.22987,0.00024,9.39094]
[1776791744791,41.69,75438.41,3.26,-0.22944,0.00024,9.38147]
[1776791745279,41.69,75438.41,3.26,-0.22944,0.00024,9.38147]
[1776791745373,41.69,75432.7,3.26,-0.23079,0.00024,9.41148]
[1776791747256,41.69,75429.82,3.26,-0.23147,0.00024,9.42659]
[1776791747315,41.69,75429.82,3.26,-0.23147,0.00024,9.42659]
[1776791749617,41.69,75430.59,3.26,-0.23129,0.00024,9.42266]
[1776791749637,41.69,75428.63,3.26,-0.23176,0.00024,9.433]
[1776791749929,41.69,75428.63,3.26,-0.23176,0.00024,9.433]
[1776791750382,41.69,75415.43,3.26,-0.23489,0.00024,9.50197]
[1776791751333,41.69,75406.13,3.26,-0.23712,0.00024,9.55032]
[1776791752909,41.69,75405.43,3.26,-0.23729,0.00024,9.55398]
[1776791752959,41.69,75405.43,3.26,-0.23729,0.00024,9.55398]
[1776791753474,41.69,75405.43,3.26,-0.23729,0.00024,9.55398]
[1776791753575,41.69,75405.43,3.26,-0.23729,0.00024,9.55398]
[1776791753599,41.69,75405.31,3.26,-0.23732,0.00024,9.55465]
[1776791754989,41.69,75405.31,3.26,-0.23732,0.00024,9.5547]
[1776791754999,41.69,75405.31,3.26,-0.23732,0.00024,9.5547]
[1776791755663,41.69,75405.31,3.26,-0.23732,0.00024,9.5547]
[1776791755671,41.69,75421.57,3.26,-0.23345,0.00024,9.47035]
[1776791756719,41.7,75421.57,3.26,-0.23346,0.00024,9.47049]
[1776791759394,41.7,75427.88,3.26,-0.23198,0.00024,9.43794]
[1776791761530,41.7,75428.55,3.26,-0.23182,0.00024,9.43444]
[1776791761639,41.7,75428.55,3.26,-0.23182,0.00024,9.43444]
[1776791761664,41.7,75428.55,3.26,-0.23182,0.00024,9.43444]
[1776791761602,41.7,75433.36,3.26,-0.23068,0.00024,9.40924]
[1776791762459,41.7,75433.36,3.26,-0.23068,0.00024,9.40924]
[1776791762638,41.7,75433.36,3.26,-0.23068,0.00024,9.40924]
[1776791762478,41.7,75444.27,3.26,-0.22812,0.00023,9.35187]
[1776791762701,41.7,75444.27,3.26,-0.22812,0.00023,9.35187]
[1776791762819,41.7,75444.27,3.26,-0.22812,0.00023,9.35187]
[1776791763177,41.7,75444.27,3.26,-0.22812,0.00023,9.35187]
[1776791763215,41.7,75444.27,3.26,-0.22812,0.00023,9.35187]
[1776791763647,41.7,75444.27,3.26,-0.22812,0.00023,9.35187]
[1776791763656,41.7,75453.13,3.26,-0.22605,0.00023,9.30493]
[1776791764733,41.7,75453.13,3.26,-0.22605,0.00023,9.30489]
[1776791764897,41.7,75453.13,3.26,-0.22605,0.00023,9.30489]
[1776791765215,41.7,75453.13,3.26,-0.22605,0.00023,9.30489]
[1776791765259,41.7,75453.13,3.26,-0.22605,0.00023,9.30489]
[1776791765653,41.7,75464.18,3.26,-0.22348,0.00023,9.24619]
[1776791765792,41.7,75464.18,3.26,-0.22348,0.00023,9.24619]
[1776791766138,41.7,75464.18,3.26,-0.22348,0.00023,9.24619]
[1776791766339,41.7,75464.18,3.26,-0.22348,0.00023,9.24619]
[1776791766582,41.7,75443.63,3.26,-0.22827,0.00023,9.35514]
[1776791767310,41.7,75417.1,3.26,-0.23453,0.00024,9.49416]
[1776791768178,41.7,75417.1,3.26,-0.23453,0.00024,9.49416]
[1776791768248,41.7,75417.1,3.26,-0.23453,0.00024,9.49416]
[1776791768307,41.7,75418.5,3.26,-0.2342,0.00024,9.48682]
[1776791770381,41.7,75418.5,3.26,-0.2342,0.00024,9.48687]
[1776791770690,41.7,75418.42,3.26,-0.23422,0.00024,9.48734]
[1776791772114,41.7,75408.4,3.26,-0.23661,0.00024,9.53941]
[1776791774117,41.7,75408.73,3.26,-0.23653,0.00024,9.53769]
[1776791775030,41.7,75408.56,3.26,-0.23657,0.00024,9.53855]
[1776791779057,41.7,75408.15,3.26,-0.23669,0.00024,9.54099]
[1776791782152,41.7,75408.48,3.26,-0.23662,0.00024,9.53952]
[1776791782192,41.7,75408.48,3.26,-0.23662,0.00024,9.53952]
[1776791782810,41.71,75409.99,3.26,-0.23626,0.00024,9.53179]
[1776791782887,41.71,75409.99,3.26,-0.23626,0.00024,9.53179]
[1776791787219,41.71,75417.68,3.26,-0.23445,0.00024,9.49228]
[1776791789124,41.71,75419.5,3.26,-0.23402,0.00024,9.4829]
[1776791789233,41.71,75419.68,3.26,-0.23398,0.00024,9.48207]
[1776791790239,41.71,75415.29,3.26,-0.23503,0.00024,9.50503]
[1776791795275,41.72,75412.15,3.26,-0.23568,0.00024,9.51379]
[1776791799636,41.72,75423.45,3.26,-0.23301,0.00024,9.4553]
[1776791802754,41.72,75422.76,3.26,-0.23318,0.00024,9.45901]
[1776791803058,41.72,75422.76,3.26,-0.23318,0.00024,9.45901]
[1776791803276,41.72,75422.76,3.26,-0.23318,0.00024,9.45901]
[1776791803340,41.72,75422.76,3.26,-0.23318,0.00024,9.45901]
[1776791803656,41.72,75422.76,3.26,-0.23318,0.00024,9.45901]
[1776791803720,41.72,75386.86,3.26,-0.24179,0.00024,9.64463]
[1776791804682,41.72,75386.86,3.26,-0.24179,0.00024,9.64463]
[1776791805277,41.72,75386.86,3.26,-0.24179,0.00024,9.64463]
[1776791805354,41.72,75386.86,3.26,-0.24179,0.00024,9.64463]
[1776791805441,41.72,75301.18,3.26,-0.26303,0.00025,10.0709]
[1776791806034,41.72,75301.18,3.26,-0.26303,0.00025,10.0709]
[1776791806379,41.72,75301.18,3.26,-0.26303,0.00025,10.07108]
[1776791807095,41.72,75301.18,3.26,-0.26303,0.00025,10.07108]
[1776791807200,41.72,75301.18,3.26,-0.26303,0.00025,10.07108]
[1776791807585,41.73,75288.4,3.26,-0.26631,0.00025,10.13297]
[1776791808068,41.73,75288.4,3.26,-0.26631,0.00025,10.13297]
[1776791808371,41.73,75288.4,3.26,-0.26631,0.00025,10.13297]
[1776791808610,41.73,75288.4,3.26,-0.26631,0.00025,10.13297]
[1776791808670,41.72,75302.1,3.26,-0.26279,0.00025,10.0664]
[1776791809575,41.72,75302.1,3.26,-0.26279,0.00025,10.0664]
[1776791809659,41.72,75302.1,3.26,-0.26279,0.00025,10.0664]
[1776791809751,41.71,75312.49,3.26,-0.26009,0.00025,10.01458]
[1776791809910,41.71,75312.49,3.26,-0.26009,0.00025,10.01458]
[1776791810764,41.71,75312.49,3.26,-0.26009,0.00025,10.01458]
[1776791811413,41.71,75324.13,3.26,-0.25716,0.00025,9.95747]
[1776791812639,41.7,75330.12,3.26,-0.25566,0.00025,9.92795]
[1776791813014,41.7,75330.12,3.26,-0.25566,0.00025,9.92795]
[1776791813124,41.7,75330.12,3.26,-0.25566,0.00025,9.92795]
[1776791813429,41.7,75330.12,3.26,-0.25565,0.00025,9.92785]
[1776791814433,41.7,75343.73,3.26,-0.25226,0.00025,9.86031]
[1776791815153,41.7,75343.73,3.26,-0.25226,0.00025,9.86031]
[1776791815181,41.7,75343.73,3.26,-0.25226,0.00025,9.86031]
[1776791815249,41.7,75343.73,3.26,-0.25226,0.00025,9.86031]
[1776791815714,41.7,75371.21,3.26,-0.24549,0.00024,9.72214]
[1776791816005,41.7,75371.21,3.26,-0.24549,0.00024,9.72214]
[1776791816102,41.7,75371.21,3.26,-0.24549,0.00024,9.72214]
[1776791816123,41.7,75371.21,3.26,-0.24549,0.00024,9.72214]
[1776791816161,41.7,75371.21,3.26,-0.24549,0.00024,9.72214]
[1776791816190,41.7,75371.21,3.26,-0.24549,0.00024,9.72214]
[1776791816367,41.7,75371.21,3.26,-0.24549,0.00024,9.72214]
[1776791816390,41.7,75371.21,3.26,-0.24549,0.00024,9.72214]
[1776791816447,41.7,75371.02,3.26,-0.24554,0.00024,9.72308]
[1776791818466,41.7,75366.5,3.26,-0.24665,0.00024,9.74602]
[1776791821484,41.7,75373.37,3.26,-0.24498,0.00024,9.7115]
[1776791822122,41.7,75373.37,3.26,-0.24498,0.00024,9.7115]
[1776791822493,41.71,75368.49,3.26,-0.24618,0.00024,9.73628]
[1776791824505,41.71,75375.22,3.26,-0.24456,0.00024,9.70278]
[1776791825581,41.71,75375.22,3.26,-0.24456,0.00024,9.70278]
[1776791825675,41.71,75366.62,3.26,-0.24666,0.00024,9.7464]
[1776791829736,41.73,75365.23,3.26,-0.24709,0.00024,9.7553]
[1776791829852,41.73,75365.78,3.26,-0.24696,0.00024,9.7526]
[1776791830146,41.73,75365.78,3.26,-0.24696,0.00024,9.7526]
[1776791830547,41.73,75365.78,3.26,-0.24697,0.00024,9.7527]
[1776791831661,41.73,75365.78,3.26,-0.24697,0.00024,9.7527]
[1776791831729,41.73,75359.74,3.26,-0.24845,0.00025,9.7832]
[1776791832421,41.73,75359.74,3.26,-0.24845,0.00025,9.7832]
[1776791832440,41.73,75359.74,3.26,-0.24845,0.00025,9.7832]
[1776791832587,41.73,75359.74,3.26,-0.24845,0.00025,9.7832]
[1776791832617,41.73,75353.8,3.26,-0.24992,0.00025,9.81308]
[1776791833607,41.73,75353.8,3.26,-0.24992,0.00025,9.81308]
[1776791833647,41.73,75353.8,3.26,-0.24992,0.00025,9.81308]
[1776791833698,41.73,75353.8,3.26,-0.24992,0.00025,9.81308]
[1776791833706,41.74,75343.8,3.26,-0.25242,0.00025,9.86351]
[1776791836516,41.76,75340.18,3.26,-0.25343,0.00025,9.88376]
[1776791837300,41.77,75340.18,3.26,-0.25347,0.00025,9.88468]
[1776791837747,41.77,75340.18,3.26,-0.25347,0.00025,9.88468]
[1776791837763,41.77,75340.18,3.26,-0.25347,0.00025,9.88468]
[1776791837830,41.78,75337.47,3.26,-0.2542,0.00025,9.89915]
[1776791838178,41.78,75337.47,3.26,-0.2542,0.00025,9.89915]
[1776791838605,41.79,75337.47,3.26,-0.25424,0.00025,9.90016]
[1776791839322,41.79,75337.47,3.26,-0.25424,0.00025,9.90016]
[1776791839449,41.79,75337.47,3.26,-0.25424,0.00025,9.90016]
[1776791839667,41.79,75337.47,3.26,-0.25424,0.00025,9.90016]
[1776791839691,41.81,75302.51,3.26,-0.26309,0.00025,10.07231]
[1776791840532,41.81,75302.51,3.26,-0.26309,0.00025,10.07231]
[1776791840740,41.81,75302.51,3.26,-0.26309,0.00025,10.07231]
[1776791840770,41.81,75302.51,3.26,-0.26309,0.00025,10.07231]
[1776791840767,41.81,75303.06,3.26,-0.26298,0.00025,10.07018]
[1776791840924,41.81,75303.06,3.26,-0.26298,0.00025,10.07018]
[1776791841196,41.81,75303.06,3.26,-0.26298,0.00025,10.07018]
[1776791842098,41.81,75303.06,3.26,-0.26297,0.00025,10.07007]
[1776791842636,41.81,75304.8,3.26,-0.26252,0.00025,10.06157]
[1776791843035,41.81,75304.8,3.26,-0.26252,0.00025,10.06157]
[1776791843642,41.82,75304.66,3.26,-0.26259,0.00025,10.06292]
[1776791844097,41.82,75304.66,3.26,-0.26259,0.00025,10.06292]
[1776791844239,41.82,75304.66,3.26,-0.26259,0.00025,10.06292]
[1776791844324,41.82,75304.66,3.26,-0.26259,0.00025,10.06292]
[1776791846272,41.82,75301.25,3.26,-0.26349,0.00025,10.07999]
[1776791846608,41.82,75301.25,3.26,-0.26349,0.00025,10.07999]
[1776791846662,41.82,75297.27,3.26,-0.2645,0.00025,10.09913]
[1776791848059,41.82,75296.64,3.26,-0.26466,0.00025,10.10217]
[1776791848735,41.82,75296.64,3.26,-0.26466,0.00025,10.10217]
[1776791848675,41.82,75297.62,3.26,-0.26441,0.00025,10.09749]
[1776791849719,41.82,75304.71,3.26,-0.26262,0.00025,10.06344]
[1776791850048,41.82,75304.71,3.26,-0.26262,0.00025,10.06344]
[1776791850157,41.82,75304.71,3.26,-0.26262,0.00025,10.06344]
[1776791850384,41.82,75304.71,3.26,-0.26262,0.00025,10.06344]
[1776791850458,41.82,75304.71,3.26,-0.26262,0.00025,10.06344]
[1776791850690,41.83,75304.71,3.26,-0.26264,0.00025,10.06384]
[1776791851699,41.83,75308.1,3.26,-0.26167,0.00025,10.03959]
[1776791853925,41.83,75310.31,3.26,-0.26112,0.00025,10.02904]
[1776791853934,41.83,75310.31,3.26,-0.26112,0.00025,10.02904]
[1776791854672,41.83,75310.31,3.26,-0.26112,0.00025,10.02904]
[1776791854718,41.83,75310.31,3.26,-0.26112,0.00025,10.02904]
[1776791854773,41.83,75300.69,3.26,-0.26356,0.00025,10.07551]
[1776791855477,41.83,75300.69,3.26,-0.26356,0.00025,10.07551]
[1776791855551,41.83,75300.69,3.26,-0.26356,0.00025,10.07551]
[1776791855725,41.83,75300.69,3.26,-0.26356,0.00025,10.07559]
[1776791857345,41.83,75300.39,3.26,-0.26364,0.00025,10.07711]
[1776791857403,41.83,75300.39,3.26,-0.26364,0.00025,10.07711]
[1776791857739,41.84,75304.55,3.26,-0.2626,0.00025,10.05738]
[1776791858084,41.84,75304.55,3.26,-0.2626,0.00025,10.05738]
[1776791858122,41.84,75304.55,3.26,-0.2626,0.00025,10.05738]
[1776791858749,41.85,75306.71,3.26,-0.26211,0.00025,10.04793]
[1776791859730,41.85,75306.71,3.26,-0.26211,0.00025,10.04793]
[1776791859768,41.86,75310.75,3.26,-0.26114,0.00025,10.02948]
[1776791859883,41.86,75310.75,3.26,-0.26114,0.00025,10.02948]
[1776791859986,41.86,75310.75,3.26,-0.26114,0.00025,10.02948]
[1776791861144,41.87,75310.75,3.26,-0.2612,0.00025,10.03054]
[1776791861769,41.87,75315.9,3.26,-0.2599,0.00025,10.00563]
[1776791861924,41.87,75315.9,3.26,-0.2599,0.00025,10.00563]
[1776791861997,41.87,75315.9,3.26,-0.2599,0.00025,10.00563]
[1776791862096,41.87,75315.9,3.26,-0.2599,0.00025,10.00563]
[1776791862253,41.87,75315.9,3.26,-0.2599,0.00025,10.00563]
[1776791862776,41.87,75311.73,3.26,-0.26096,0.00025,10.0261]
[1776791863783,41.87,75301.72,3.26,-0.2635,0.00025,10.07447]
[1776791863867,41.87,75301.72,3.26,-0.2635,0.00025,10.07447]
[1776791864088,41.87,75301.72,3.26,-0.2635,0.00025,10.07447]
[1776791864128,41.87,75301.72,3.26,-0.2635,0.00025,10.07447]
[1776791869069,41.88,75300.2,3.26,-0.2639,0.00025,10.08212]
[1776791869482,41.88,75300.2,3.26,-0.2639,0.00025,10.08212]
[1776791869672,41.88,75300.2,3.26,-0.2639,0.00025,10.08212]
[1776791869792,41.88,75300.2,3.26,-0.2639,0.00025,10.08212]
[1776791869826,41.88,75298.25,3.26,-0.2644,0.00025,10.09153]
[1776791869994,41.88,75298.25,3.26,-0.2644,0.00025,10.09153]
[1776791870159,41.88,75298.25,3.26,-0.2644,0.00025,10.09153]
[1776791870836,41.88,75287.97,3.26,-0.26701,0.00025,10.14059]
[1776791870915,41.88,75287.97,3.26,-0.26701,0.00025,10.14059]
[1776791871042,41.88,75287.97,3.26,-0.26701,0.00025,10.14059]
[1776791871157,41.88,75287.97,3.26,-0.26701,0.00025,10.14059]
[1776791871204,41.88,75287.97,3.26,-0.26701,0.00025,10.14059]
[1776791871260,41.88,75287.97,3.26,-0.26701,0.00025,10.14059]
[1776791871462,41.88,75287.97,3.26,-0.26701,0.00025,10.14059]
[1776791871843,41.88,75274.96,3.26,-0.27033,0.00026,10.20205]
[1776791871910,41.88,75274.96,3.26,-0.27033,0.00026,10.20205]
[1776791871921,41.88,75274.96,3.26,-0.27033,0.00026,10.20205]
[1776791871955,41.88,75274.96,3.26,-0.27033,0.00026,10.20205]
[1776791871986,41.88,75274.96,3.26,-0.27033,0.00026,10.20205]
[1776791872619,41.88,75274.96,3.26,-0.27033,0.00026,10.20205]
[1776791872669,41.88,75274.96,3.26,-0.27033,0.00026,10.20205]
[1776791872782,41.88,75274.96,3.26,-0.27033,0.00026,10.20205]
[1776791872849,41.88,75257.4,3.26,-0.27485,0.00026,10.28396]
[1776791873376,41.88,75257.4,3.26,-0.27485,0.00026,10.28396]
[1776791873509,41.88,75257.4,3.26,-0.27485,0.00026,10.28396]
[1776791873711,41.88,75257.4,3.26,-0.27485,0.00026,10.28396]
[1776791873855,41.88,75250.23,3.26,-0.2767,0.00026,10.31698]
[1776791874403,41.88,75250.23,3.26,-0.2767,0.00026,10.31698]
[1776791874561,41.88,75250.23,3.26,-0.2767,0.00026,10.31698]
[1776791874612,41.88,75250.23,3.26,-0.2767,0.00026,10.31698]
[1776791874865,41.87,75257.21,3.26,-0.27488,0.00026,10.28445]
[1776791876126,41.87,75256.27,3.26,-0.27512,0.00026,10.2888]
[1776791876215,41.87,75256.27,3.26,-0.27512,0.00026,10.2888]
[1776791876461,41.87,75256.27,3.26,-0.27512,0.00026,10.2888]
[1776791876876,41.87,75254.19,3.26,-0.27566,0.00026,10.29846]
[1776791877767,41.87,75254.19,3.26,-0.27566,0.00026,10.29846]
[1776791877883,41.87,75261.62,3.26,-0.27375,0.00026,10.2641]
[1776791878539,41.87,75261.62,3.26,-0.27375,0.00026,10.2641]
[1776791878626,41.87,75261.62,3.26,-0.27375,0.00026,10.2641]
[1776791878639,41.88,75261.32,3.26,-0.27383,0.00026,10.26551]
[1776791879330,41.88,75261.32,3.26,-0.27383,0.00026,10.26551]
[1776791879431,41.88,75257.42,3.26,-0.27484,0.00026,10.28368]
[1776791880143,41.88,75257.42,3.26,-0.27484,0.00026,10.28368]
[1776791880753,41.88,75257.42,3.26,-0.27484,0.00026,10.28368]
[1776791880802,41.88,75257.42,3.26,-0.27484,0.00026,10.28368]
[1776791880893,41.88,75252.29,3.26,-0.27616,0.00026,10.30737]
[1776791881021,41.88,75252.29,3.26,-0.27616,0.00026,10.30737]
[1776791881078,41.88,75252.29,3.26,-0.27616,0.00026,10.30737]
[1776791881882,41.88,75250.68,3.26,-0.27658,0.00026,10.31477]
[1776791882483,41.88,75250.68,3.26,-0.27658,0.00026,10.31477]
[1776791882581,41.88,75250.68,3.26,-0.27658,0.00026,10.31477]
[1776791882653,41.88,75250.68,3.26,-0.27658,0.00026,10.31477]
[1776791882788,41.88,75250.68,3.26,-0.27658,0.00026,10.31477]
[1776791882790,41.88,75246.58,3.26,-0.27765,0.00026,10.33363]
[1776791882976,41.88,75246.58,3.26,-0.27765,0.00026,10.33363]
[1776791883186,41.88,75246.58,3.26,-0.27765,0.00026,10.33363]
[1776791883249,41.88,75246.58,3.26,-0.27765,0.00026,10.33363]
[1776791883356,41.88,75246.58,3.26,-0.27765,0.00026,10.33363]
[1776791883488,41.88,75246.58,3.26,-0.27765,0.00026,10.33363]
[1776791883701,41.88,75246.58,3.26,-0.27765,0.00026,10.33363]
[1776791883744,41.88,75240.53,3.26,-0.27922,0.00026,10.36137]
[1776791884115,41.88,75240.53,3.26,-0.27922,0.00026,10.36137]
[1776791884460,41.88,75240.53,3.26,-0.27922,0.00026,10.36137]
[1776791884530,41.88,75256.61,3.26,-0.27504,0.00026,10.28735]
[1776791885361,41.88,75256.61,3.26,-0.27504,0.00026,10.28735]
[1776791885813,41.88,75241.82,3.26,-0.27888,0.00026,10.35538]
[1776791886103,41.88,75241.82,3.26,-0.27888,0.00026,10.35538]
[1776791886284,41.88,75241.82,3.26,-0.27888,0.00026,10.35538]
[1776791886495,41.88,75237.05,3.26,-0.28012,0.00026,10.3771]
[1776791887190,41.88,75237.05,3.26,-0.28012,0.00026,10.3771]
[1776791887272,41.88,75237.05,3.26,-0.28012,0.00026,10.3771]
[1776791887378,41.88,75237.05,3.26,-0.28012,0.00026,10.3771]
[1776791887461,41.89,75233.24,3.26,-0.28116,0.00026,10.39517]
[1776791888066,41.89,75233.24,3.26,-0.28116,0.00026,10.39517]
[1776791888207,41.89,75233.24,3.26,-0.28116,0.00026,10.39517]
[1776791888292,41.89,75233.24,3.26,-0.28116,0.00026,10.39517]
[1776791888416,41.89,75233.24,3.26,-0.28116,0.00026,10.39517]
[1776791888668,41.89,75233.24,3.26,-0.28116,0.00026,10.39517]
[1776791888761,41.89,75233.24,3.26,-0.28116,0.00026,10.39517]
[1776791888863,41.89,75224.24,3.26,-0.28355,0.00026,10.43633]
[1776791888932,41.89,75224.24,3.26,-0.28355,0.00026,10.43633]
[1776791888946,41.89,75224.24,3.26,-0.28355,0.00026,10.43633]
[1776791889126,41.89,75224.24,3.26,-0.28355,0.00026,10.43633]
[1776791889220,41.89,75224.24,3.26,-0.28355,0.00026,10.43633]
[1776791889805,41.89,75224.24,3.26,-0.28355,0.00026,10.43633]
[1776791889877,41.89,75224.24,3.26,-0.28355,0.00026,10.43633]
[1776791889870,41.9,75202.44,3.26,-0.28935,0.00026,10.534]
[1776791890090,41.9,75202.44,3.26,-0.28935,0.00026,10.534]
[1776791890366,41.9,75202.44,3.26,-0.28935,0.00026,10.534]
[1776791890450,41.9,75202.44,3.26,-0.28935,0.00026,10.534]
[1776791890607,41.91,75204.85,3.26,-0.28875,0.00026,10.52408]
[1776791891088,41.91,75204.85,3.26,-0.28875,0.00026,10.52408]
[1776791891171,41.91,75204.85,3.26,-0.28875,0.00026,10.52408]
[1776791891934,41.92,75203.6,3.26,-0.28913,0.00026,10.53033]
[1776791893509,41.93,75202.14,3.26,-0.28955,0.00026,10.53742]
[1776791893909,41.93,75202.14,3.26,-0.28955,0.00026,10.53742]
[1776791894621,41.94,75201.86,3.26,-0.28966,0.00026,10.53927]
[1776791894667,41.95,75197.06,3.26,-0.29097,0.00027,10.56084]
[1776791895236,41.95,75197.06,3.26,-0.29097,0.00027,10.56084]
[1776791895249,41.95,75197.06,3.26,-0.29097,0.00027,10.56084]
[1776791895272,41.95,75197.06,3.26,-0.29097,0.00027,10.56084]
[1776791895721,41.95,75197.06,3.26,-0.29097,0.00027,10.56084]
[1776791895952,41.95,75194.51,3.26,-0.29167,0.00027,10.57231]
[1776791896405,41.95,75194.51,3.26,-0.29167,0.00027,10.57231]
[1776791896412,41.95,75194.51,3.26,-0.29167,0.00027,10.57231]
[1776791896827,41.95,75194.51,3.26,-0.29167,0.00027,10.57231]
[1776791896889,41.95,75194.51,3.26,-0.29167,0.00027,10.57231]
[1776791896913,41.96,75198.24,3.26,-0.2907,0.00027,10.55635]
[1776791897011,41.96,75198.24,3.26,-0.2907,0.00027,10.55635]
[1776791897284,41.96,75198.24,3.26,-0.2907,0.00027,10.55635]
[1776791897355,41.96,75198.24,3.26,-0.2907,0.00027,10.55635]
[1776791897416,41.96,75198.24,3.26,-0.2907,0.00027,10.55635]
[1776791897917,41.96,75198.24,3.26,-0.2907,0.00027,10.55635]
[1776791897940,41.96,75187.26,3.26,-0.29364,0.00027,10.60441]
[1776791898216,41.96,75187.26,3.26,-0.29364,0.00027,10.60441]
[1776791898267,41.96,75187.26,3.26,-0.29364,0.00027,10.60441]
[1776791898498,41.96,75187.26,3.26,-0.29364,0.00027,10.60441]
[1776791898615,41.96,75187.26,3.26,-0.29364,0.00027,10.60441]
[1776791898845,41.96,75187.26,3.26,-0.29364,0.00027,10.60441]
[1776791898946,41.97,75163.42,3.26,-0.30006,0.00027,10.70659]
[1776791899199,41.97,75163.42,3.26,-0.30006,0.00027,10.70659]
[1776791899797,41.97,75163.42,3.26,-0.30006,0.00027,10.70659]
[1776791899819,41.97,75148.75,3.26,-0.30403,0.00027,10.76777]
[1776791900150,41.97,75148.75,3.26,-0.30403,0.00027,10.76777]
[1776791900378,41.97,75154.88,3.26,-0.30237,0.00027,10.74236]
[1776791901014,41.97,75154.88,3.26,-0.30237,0.00027,10.74236]
[1776791901198,41.97,75154.88,3.26,-0.30237,0.00027,10.74236]
[1776791901429,41.97,75154.88,3.26,-0.30237,0.00027,10.74236]
[1776791901841,41.97,75162.42,3.26,-0.30031,0.00027,10.71036]
[1776791902297,41.97,75162.42,3.26,-0.30031,0.00027,10.71036]
[1776791902399,41.97,75162.42,3.26,-0.30031,0.00027,10.71036]
[1776791902462,41.97,75162.42,3.26,-0.30031,0.00027,10.71036]
[1776791902614,41.98,75180.62,3.26,-0.29547,0.00027,10.63385]
[1776791903313,41.98,75180.62,3.26,-0.29547,0.00027,10.63385]
[1776791903480,41.98,75180.62,3.26,-0.29547,0.00027,10.63385]
[1776791903728,41.98,75180.62,3.26,-0.29547,0.00027,10.63385]
[1776791903939,41.98,75180.62,3.26,-0.29547,0.00027,10.63385]
[1776791903822,41.98,75196.48,3.26,-0.29127,0.00027,10.56578]
[1776791904515,41.98,75196.48,3.26,-0.29127,0.00027,10.56578]
[1776791904773,42.0,75209.53,3.26,-0.28788,0.00026,10.50969]
[1776791905135,42.0,75209.53,3.26,-0.28788,0.00026,10.50969]
[1776791905256,42.0,75209.53,3.26,-0.28788,0.00026,10.50969]
[1776791905420,42.0,75209.53,3.26,-0.28788,0.00026,10.50969]
[1776791905833,42.0,75209.53,3.26,-0.28788,0.00026,10.50969]
[1776791905935,42.0,75217.52,3.26,-0.28578,0.00026,10.47441]
[1776791906325,42.0,75217.52,3.26,-0.28578,0.00026,10.47441]
[1776791906648,42.0,75217.52,3.26,-0.28578,0.00026,10.47441]
[1776791906710,42.0,75209.54,3.26,-0.28788,0.00026,10.50974]
[1776791910309,42.0,75211.01,3.26,-0.28749,0.00026,10.50325]
[1776791910320,42.0,75211.01,3.26,-0.28749,0.00026,10.50325]
[1776791910410,42.0,75205.61,3.26,-0.28892,0.00026,10.52713]
[1776791912598,42.0,75203.64,3.26,-0.28934,0.00026,10.52805]
[1776791914396,42.0,75203.92,3.26,-0.28927,0.00026,10.52688]
[1776791914597,42.0,75203.92,3.26,-0.28927,0.00026,10.52688]
[1776791914602,42.0,75206.7,3.26,-0.28854,0.00026,10.51477]
[1776791915883,42.0,75206.7,3.26,-0.28854,0.00026,10.51477]
[1776791915923,42.0,75211.74,3.26,-0.28722,0.00026,10.49262]
[1776791916047,42.0,75211.74,3.26,-0.28722,0.00026,10.49262]
[1776791916172,42.0,75211.74,3.26,-0.28722,0.00026,10.49262]
[1776791916325,42.0,75211.74,3.26,-0.28722,0.00026,10.49262]
[1776791916362,42.0,75211.74,3.26,-0.28722,0.00026,10.49262]
[1776791916624,42.0,75211.74,3.26,-0.28722,0.00026,10.49262]
[1776791916877,42.0,75211.74,3.26,-0.28722,0.00026,10.49262]
[1776791916648,42.0,75209.03,3.26,-0.28793,0.00026,10.50464]
[1776791917193,42.0,75209.03,3.26,-0.28793,0.00026,10.50464]
[1776791917259,42.0,75209.03,3.26,-0.28793,0.00026,10.50464]
[1776791917460,42.0,75209.03,3.26,-0.28793,0.00026,10.50464]
[1776791917593,42.0,75209.03,3.26,-0.28793,0.00026,10.50464]
[1776791917886,42.0,75198.42,3.26,-0.29074,0.00027,10.55121]
[1776791917995,42.0,75198.42,3.26,-0.29074,0.00027,10.55121]
[1776791918246,42.0,75198.42,3.26,-0.29074,0.00027,10.55121]
[1776791918386,42.0,75198.42,3.26,-0.29074,0.00027,10.55121]
[1776791918607,42.0,75198.42,3.26,-0.29074,0.00027,10.55121]
[1776791918709,42.0,75198.42,3.26,-0.29074,0.00027,10.55121]
[1776791918906,42.0,75180.79,3.26,-0.29544,0.00027,10.62739]
[1776791918983,42.0,75180.79,3.26,-0.29544,0.00027,10.62739]
[1776791919703,42.0,75164.17,3.26,-0.2999,0.00027,10.69789]
[1776791920655,42.0,75164.17,3.26,-0.2999,0.00027,10.69789]
[1776791920881,42.02,75164.21,3.26,-0.29994,0.00027,10.69863]
[1776791921166,42.02,75164.21,3.26,-0.29994,0.00027,10.69863]
[1776791921234,42.02,75164.21,3.26,-0.29994,0.00027,10.69863]
[1776791921285,42.02,75164.21,3.26,-0.29994,0.00027,10.69863]
[1776791921350,42.02,75164.21,3.26,-0.29994,0.00027,10.69863]
[1776791921791,42.02,75164.21,3.26,-0.29994,0.00027,10.69863]
[1776791921889,42.02,75164.21,3.26,-0.29994,0.00027,10.69863]
[1776791921978,42.03,75169.45,3.26,-0.2986,0.00027,10.67764]
[1776791922391,42.03,75169.45,3.26,-0.2986,0.00027,10.67764]
[1776791922438,42.03,75169.45,3.26,-0.2986,0.00027,10.67764]
[1776791922711,42.03,75169.45,3.26,-0.2986,0.00027,10.67764]
[1776791922721,42.03,75169.45,3.26,-0.2986,0.00027,10.67764]
[1776791923003,42.05,75170.14,3.26,-0.29847,0.00027,10.6756]
[1776791923052,42.05,75170.14,3.26,-0.29847,0.00027,10.6756]
[1776791923066,42.05,75170.14,3.26,-0.29847,0.00027,10.6756]
[1776791923812,42.05,75170.14,3.26,-0.29847,0.00027,10.6756]
[1776791923843,42.05,75170.14,3.26,-0.29847,0.00027,10.6756]
[1776791924621,42.05,75167.04,3.26,-0.29931,0.00027,10.68878]
[1776791924745,42.05,75167.04,3.26,-0.29931,0.00027,10.68878]
[1776791924861,42.05,75167.04,3.26,-0.29931,0.00027,10.68878]
[1776791924908,42.05,75171.0,3.26,-0.29825,0.00027,10.6722]
[1776791926259,42.05,75171.0,3.26,-0.29826,0.00027,10.67232]
[1776791926401,42.05,75171.0,3.26,-0.29826,0.00027,10.67232]
[1776791926774,42.05,75171.0,3.26,-0.29826,0.00027,10.67232]
[1776791926876,42.05,75176.2,3.26,-0.29687,0.00027,10.6504]
[1776791927995,42.05,75172.82,3.26,-0.29778,0.00027,10.66483]
[1776791928058,42.05,75172.82,3.26,-0.29778,0.00027,10.66483]
[1776791928117,42.05,75172.82,3.26,-0.29778,0.00027,10.66483]
[1776791928737,42.05,75165.95,3.26,-0.29963,0.00027,10.6938]
[1776791929787,42.06,75152.87,3.26,-0.30315,0.00027,10.74841]
[1776791931408,42.07,75151.6,3.26,-0.30354,0.00027,10.75434]
[1776791934354,42.09,75149.42,3.26,-0.30422,0.00027,10.76482]
[1776791935480,42.09,75152.06,3.26,-0.30351,0.00027,10.75399]
[1776791935525,42.09,75156.28,3.26,-0.30238,0.00027,10.73658]
[1776791936015,42.09,75156.28,3.26,-0.30238,0.00027,10.73658]
[1776791936086,42.09,75156.28,3.26,-0.30238,0.00027,10.73658]
[1776791936095,42.09,75156.28,3.26,-0.30238,0.00027,10.73658]
[1776791936892,42.09,75156.28,3.26,-0.30238,0.00027,10.73658]
[1776791937027,42.09,75156.28,3.26,-0.30238,0.00027,10.73665]
[1776791937042,42.09,75156.28,3.26,-0.30238,0.00027,10.73665]
[1776791937360,42.09,75150.28,3.26,-0.304,0.00027,10.76149]
[1776791938654,42.1,75140.92,3.26,-0.30657,0.00027,10.8004]
[1776791938999,42.1,75140.92,3.26,-0.30657,0.00027,10.8004]
[1776791939565,42.1,75140.92,3.26,-0.30657,0.00027,10.8004]
[1776791939609,42.1,75140.92,3.26,-0.30657,0.00027,10.8004]
[1776791939666,42.11,75143.08,3.26,-0.30602,0.00027,10.79204]
[1776791940623,42.11,75143.08,3.26,-0.30602,0.00027,10.79204]
[1776791940658,42.11,75143.08,3.26,-0.30602,0.00027,10.79204]
[1776791940700,42.11,75146.97,3.26,-0.30497,0.00027,10.77618]
[1776791941726,42.11,75146.97,3.26,-0.30497,0.00027,10.77618]
[1776791941828,42.11,75144.98,3.26,-0.30551,0.00027,10.78437]
[1776791942276,42.11,75144.98,3.26,-0.30551,0.00027,10.78437]
[1776791942603,42.11,75144.3,3.26,-0.3057,0.00027,10.78722]
[1776791943324,42.11,75144.3,3.26,-0.3057,0.00027,10.78722]
[1776791943776,42.11,75144.3,3.26,-0.3057,0.00027,10.78722]
[1776791944446,42.11,75141.71,3.26,-0.3064,0.00027,10.79785]
[1776791944471,42.11,75141.71,3.26,-0.3064,0.00027,10.79785]
[1776791944503,42.11,75141.71,3.26,-0.3064,0.00027,10.79785]
[1776791944570,42.11,75141.71,3.26,-0.3064,0.00027,10.79785]
[1776791944605,42.11,75134.78,3.26,-0.30829,0.00027,10.82606]
[1776791945121,42.11,75134.78,3.26,-0.30829,0.00027,10.82606]
[1776791946431,42.13,75127.08,3.26,-0.31047,0.00027,10.85833]
[1776791947100,42.13,75127.08,3.26,-0.31047,0.00027,10.85833]
[1776791947110,42.13,75127.08,3.26,-0.31047,0.00027,10.85833]
[1776791947341,42.13,75127.08,3.26,-0.31047,0.00027,10.85833]
[1776791947412,42.13,75127.08,3.26,-0.31047,0.00027,10.85833]
[1776791947648,42.13,75127.08,3.26,-0.31047,0.00027,10.85833]
[1776791947666,42.13,75127.08,3.26,-0.31047,0.00027,10.85833]
[1776791947724,42.14,75129.39,3.26,-0.30987,0.00027,10.84959]
[1776791948114,42.14,75129.39,3.26,-0.30987,0.00027,10.84959]
[1776791948162,42.14,75129.39,3.26,-0.30987,0.00027,10.84959]
[1776791948895,42.15,75136.6,3.26,-0.30794,0.00027,10.82094]
[1776791949005,42.15,75136.6,3.26,-0.30794,0.00027,10.82094]
[1776791950391,42.15,75137.98,3.26,-0.30757,0.00027,10.8154]
[1776791950432,42.15,75137.98,3.26,-0.30757,0.00027,10.8154]
[1776791950533,42.16,75137.91,3.26,-0.30763,0.00027,10.81641]
[1776791951657,42.16,75137.91,3.26,-0.30763,0.00027,10.81641]
[1776791951668,42.16,75137.91,3.26,-0.30763,0.00027,10.81641]
[1776791951781,42.16,75137.91,3.26,-0.30763,0.00027,10.81641]
[1776791951801,42.16,75139.05,3.26,-0.30733,0.00027,10.81186]
[1776791952111,42.16,75139.05,3.26,-0.30733,0.00027,10.81186]
[1776791952175,42.16,75139.05,3.26,-0.30733,0.00027,10.81186]
[1776791952694,42.16,75139.05,3.26,-0.30733,0.00027,10.81186]
[1776791952788,42.16,75142.89,3.26,-0.30629,0.00027,10.79635]
[1776791953177,42.16,75142.89,3.26,-0.30629,0.00027,10.79635]
[1776791953187,42.16,75142.89,3.26,-0.30629,0.00027,10.79635]
[1776791953988,42.16,75142.89,3.26,-0.30629,0.00027,10.79635]
[1776791953918,42.17,75146.0,3.26,-0.30546,0.00027,10.78375]
[1776791954101,42.17,75146.0,3.26,-0.30546,0.00027,10.78375]
[1776791954341,42.17,75146.0,3.26,-0.30546,0.00027,10.78375]
[1776791954478,42.17,75146.0,3.26,-0.30546,0.00027,10.78375]
[1776791954569,42.17,75146.0,3.26,-0.30546,0.00027,10.78375]
[1776791954645,42.17,75162.16,3.26,-0.30111,0.00027,10.71716]
[1776791956499,42.17,75165.14,3.26,-0.30032,0.00027,10.70494]
[1776791957353,42.17,75165.14,3.26,-0.30032,0.00027,10.70494]
[1776791957420,42.17,75165.14,3.26,-0.30032,0.00027,10.70494]
[1776791957503,42.17,75170.88,3.26,-0.2988,0.00027,10.68104]
[1776791958068,42.17,75170.88,3.26,-0.2988,0.00027,10.68104]
[1776791958148,42.17,75170.88,3.26,-0.2988,0.00027,10.68104]
[1776791958686,42.17,75165.32,3.26,-0.30029,0.00027,10.70446]
[1776791959055,42.17,75165.32,3.26,-0.30029,0.00027,10.70446]
[1776791959079,42.17,75165.32,3.26,-0.30029,0.00027,10.70446]
[1776791959082,42.17,75165.32,3.26,-0.30029,0.00027,10.70446]
[1776791959145,42.17,75165.32,3.26,-0.30029,0.00027,10.70446]
[1776791959174,42.17,75165.32,3.26,-0.30029,0.00027,10.70446]
[1776791959237,42.17,75165.32,3.26,-0.30029,0.00027,10.70446]
[1776791959744,42.17,75165.32,3.26,-0.30029,0.00027,10.70446]
[1776791959755,42.17,75165.32,3.26,-0.30029,0.00027,10.70446]
[1776791959856,42.17,75165.32,3.26,-0.30029,0.00027,10.70446]
[1776791959884,42.17,75152.95,3.26,-0.30362,0.00027,10.75587]
[1776791960911,42.17,75152.95,3.26,-0.30362,0.00027,10.75587]
[1776791960999,42.17,75152.95,3.26,-0.30362,0.00027,10.75587]
[1776791960920,42.18,75140.35,3.26,-0.30704,0.00027,10.8075]
[1776791961404,42.18,75140.35,3.26,-0.30704,0.00027,10.8075]
[1776791961453,42.18,75140.35,3.26,-0.30704,0.00027,10.8075]
[1776791961554,42.18,75140.35,3.26,-0.30704,0.00027,10.8076]
[1776791962853,42.18,75140.35,3.26,-0.30704,0.00027,10.8076]
[1776791962906,42.18,75140.35,3.26,-0.30704,0.00027,10.8076]
[1776791962942,42.18,75140.35,3.26,-0.30704,0.00027,10.8076]
[1776791962915,42.18,75131.52,3.26,-0.30944,0.00027,10.84332]
[1776791963194,42.18,75131.52,3.26,-0.30944,0.00027,10.84332]
[1776791963239,42.18,75131.52,3.26,-0.30944,0.00027,10.84332]
[1776791963547,42.18,75131.52,3.26,-0.30945,0.00027,10.84339]
[1776791964229,42.18,75131.52,3.26,-0.30945,0.00027,10.84339]
[1776791964281,42.18,75131.52,3.26,-0.30945,0.00027,10.84339]
[1776791964477,42.18,75131.52,3.26,-0.30945,0.00027,10.84339]
[1776791964862,42.18,75143.23,3.26,-0.30628,0.00027,10.79613]
[1776791966283,42.18,75143.23,3.26,-0.30628,0.00027,10.79621]
[1776791966644,42.18,75143.23,3.26,-0.30628,0.00027,10.79621]
[1776791969564,42.19,75143.55,3.26,-0.30621,0.00027,10.79513]
[1776791970699,42.19,75141.22,3.26,-0.30684,0.00027,10.80466]
[1776791971400,42.19,75143.02,3.26,-0.30636,0.00027,10.7974]
[1776791971884,42.19,75143.02,3.26,-0.30636,0.00027,10.7974]
[1776791971909,42.19,75147.73,3.26,-0.30499,0.00027,10.77059]
[1776791972253,42.19,75147.73,3.26,-0.30499,0.00027,10.77059]
[1776791972349,42.19,75147.73,3.26,-0.30499,0.00027,10.77059]
[1776791972608,42.19,75147.73,3.26,-0.305,0.00027,10.77065]
[1776791973615,42.19,75155.93,3.26,-0.30279,0.00027,10.73702]
[1776791974769,42.19,75155.93,3.26,-0.30279,0.00027,10.73702]
[1776791974799,42.19,75155.93,3.26,-0.30279,0.00027,10.73702]
[1776791974834,42.19,75155.93,3.26,-0.30279,0.00027,10.73702]
[1776791974874,42.19,75155.93,3.26,-0.30279,0.00027,10.73702]
[1776791974975,42.19,75161.71,3.26,-0.30125,0.00027,10.71317]
[1776791975073,42.19,75161.71,3.26,-0.30125,0.00027,10.71317]
[1776791975631,42.2,75151.17,3.26,-0.30409,0.00027,10.75685]
[1776791976900,42.2,75151.17,3.26,-0.30409,0.00027,10.75685]
[1776791976922,42.2,75151.17,3.26,-0.30409,0.00027,10.75685]
[1776791976944,42.2,75145.18,3.26,-0.30571,0.00027,10.78149]
[1776791977426,42.2,75145.18,3.26,-0.30571,0.00027,10.78149]
[1776791977432,42.2,75145.18,3.26,-0.30571,0.00027,10.78149]
[1776791977744,42.2,75145.18,3.26,-0.30571,0.00027,10.78149]
[1776791977802,42.2,75145.18,3.26,-0.30571,0.00027,10.78149]
[1776791977823,42.2,75145.18,3.26,-0.30571,0.00027,10.78149]
[1776791977861,42.2,75145.18,3.26,-0.30571,0.00027,10.78149]
[1776791977868,42.2,75149.77,3.26,-0.30448,0.00027,10.76281]
[1776791978309,42.2,75149.77,3.26,-0.30448,0.00027,10.76281]
[1776791978377,42.2,75149.77,3.26,-0.30448,0.00027,10.76281]
[1776791979387,42.2,75149.77,3.26,-0.30448,0.00027,10.76287]
[1776791979398,42.2,75149.77,3.26,-0.30448,0.00027,10.76287]
[1776791979660,42.2,75153.67,3.26,-0.30344,0.00027,10.74693]
[1776791980280,42.2,75153.67,3.26,-0.30344,0.00027,10.74693]
[1776791980383,42.2,75153.67,3.26,-0.30344,0.00027,10.74693]
[1776791980992,42.2,75153.67,3.26,-0.30344,0.00027,10.74693]
[1776791981019,42.2,75156.7,3.26,-0.30263,0.00027,10.73453]
[1776791981039,42.2,75156.7,3.26,-0.30263,0.00027,10.73453]
[1776791981050,42.2,75156.7,3.26,-0.30263,0.00027,10.73453]
[1776791981193,42.2,75156.7,3.26,-0.30263,0.00027,10.73453]
[1776791981504,42.2,75156.7,3.26,-0.30263,0.00027,10.73453]
[1776791981671,42.2,75156.7,3.26,-0.30264,0.00027,10.73465]
[1776791982247,42.2,75156.7,3.26,-0.30264,0.00027,10.73465]
[1776791982303,42.2,75156.7,3.26,-0.30264,0.00027,10.73465]
[1776791982314,42.2,75156.7,3.26,-0.30264,0.00027,10.73465]
[1776791982879,42.2,75156.7,3.26,-0.30264,0.00027,10.73465]
[1776791982980,42.21,75158.3,3.26,-0.30221,0.00027,10.72815]
[1776791983242,42.21,75158.3,3.26,-0.30221,0.00027,10.72815]
[1776791983678,42.21,75158.3,3.26,-0.30221,0.00027,10.72815]
[1776791983689,42.21,75158.3,3.26,-0.30221,0.00027,10.72815]
[1776791983780,42.21,75150.1,3.26,-0.30443,0.00027,10.76205]
[1776791984721,42.21,75150.1,3.26,-0.30443,0.00027,10.76205]
[1776791984778,42.21,75150.1,3.26,-0.30443,0.00027,10.76205]
[1776791984885,42.21,75150.1,3.26,-0.30443,0.00027,10.76205]
[1776791984918,42.21,75144.14,3.26,-0.30604,0.00027,10.78651]
[1776791985328,42.21,75144.14,3.26,-0.30604,0.00027,10.78651]
[1776791985931,42.21,75144.14,3.26,-0.30604,0.00027,10.78651]
[1776791986012,42.21,75140.29,3.26,-0.30709,0.00027,10.80223]
[1776791986065,42.21,75140.29,3.26,-0.30709,0.00027,10.80223]
[1776791986716,42.21,75140.29,3.26,-0.3071,0.00027,10.80233]
[1776791987192,42.21,75140.29,3.26,-0.3071,0.00027,10.80233]
[1776791987237,42.21,75140.29,3.26,-0.3071,0.00027,10.80233]
[1776791987695,42.21,75140.29,3.26,-0.3071,0.00027,10.80233]
[1776791988032,42.21,75122.94,3.26,-0.31182,0.00027,10.87202]
[1776791988763,42.21,75122.94,3.26,-0.31182,0.00027,10.87202]
[1776791988805,42.22,75123.38,3.26,-0.3117,0.00027,10.87034]
[1776791989412,42.22,75123.38,3.26,-0.3117,0.00027,10.87034]
[1776791989703,42.22,75123.38,3.26,-0.3117,0.00027,10.87034]
[1776791989804,42.22,75123.46,3.26,-0.31169,0.00027,10.87008]
[1776791991302,42.22,75123.46,3.26,-0.31169,0.00027,10.87013]
[1776791991355,42.22,75123.46,3.26,-0.31169,0.00027,10.87013]
[1776791991421,42.22,75123.46,3.26,-0.31169,0.00027,10.87013]
[1776791991703,42.22,75123.46,3.26,-0.31169,0.00027,10.87013]
[1776791991807,42.22,75117.35,3.26,-0.31336,0.00027,10.89434]
[1776791992196,42.22,75117.35,3.26,-0.31336,0.00027,10.89434]
[1776791993037,42.22,75112.93,3.26,-0.31457,0.00027,10.91176]
[1776791993101,42.22,75112.93,3.26,-0.31457,0.00027,10.91176]
[1776791993757,42.22,75112.93,3.26,-0.31458,0.00027,10.91181]
[1776791994555,42.22,75112.93,3.26,-0.31458,0.00027,10.91181]
[1776791994595,42.22,75112.93,3.26,-0.31458,0.00027,10.91181]
[1776791994763,42.22,75108.56,3.26,-0.31577,0.00027,10.92891]
[1776791996197,42.22,75109.65,3.26,-0.31548,0.00027,10.92472]
[1776791997296,42.22,75108.77,3.26,-0.31573,0.00027,10.92821]
[1776791998875,42.22,75109.05,3.26,-0.31565,0.00027,10.92717]
[1776792000606,42.23,75107.08,3.26,-0.3162,0.00027,10.93494]
[1776792002265,42.23,75106.13,3.26,-0.31647,0.00027,10.93872]
[1776792002281,42.23,75106.13,3.26,-0.31647,0.00027,10.93872]
[1776792003056,42.23,75097.64,3.26,-0.3188,0.00028,10.97152]
[1776792003426,42.23,75097.64,3.26,-0.3188,0.00028,10.97152]
[1776792003936,42.23,75092.02,3.26,-0.32036,0.00028,10.9931]
[1776792005376,42.23,75092.02,3.26,-0.32036,0.00028,10.9931]
[1776792005409,42.23,75092.02,3.26,-0.32036,0.00028,10.9931]
[1776792005777,42.23,75090.18,3.26,-0.32087,0.00028,11.00017]
[1776792005928,42.23,75090.18,3.26,-0.32087,0.00028,11.00017]
[1776792006352,42.23,75090.18,3.26,-0.32087,0.00028,11.00017]
[1776792006550,42.23,75090.18,3.26,-0.32087,0.00028,11.00017]
[1776792006820,42.23,75090.18,3.26,-0.32087,0.00028,11.00017]
[1776792007079,42.23,75090.18,3.26,-0.32087,0.00028,11.00017]
[1776792007183,42.23,75095.23,3.26,-0.31948,0.00028,10.98098]
[1776792007414,42.23,75095.23,3.26,-0.31948,0.00028,10.98098]
[1776792008001,42.23,75095.23,3.26,-0.31948,0.00028,10.98098]
[1776792007975,42.23,75110.98,3.26,-0.31516,0.00027,10.92014]
[1776792008165,42.23,75110.98,3.26,-0.31516,0.00027,10.92014]
[1776792008278,42.23,75110.98,3.26,-0.31516,0.00027,10.92014]
[1776792008425,42.23,75110.98,3.26,-0.31516,0.00027,10.92014]
[1776792008543,42.23,75110.98,3.26,-0.31516,0.00027,10.92014]
[1776792008827,42.23,75110.98,3.26,-0.31516,0.00027,10.92014]
[1776792008968,42.23,75110.98,3.26,-0.31516,0.00027,10.92014]
[1776792009002,42.23,75125.84,3.26,-0.3111,0.00027,10.86154]
[1776792009145,42.23,75125.84,3.26,-0.3111,0.00027,10.86154]
[1776792009296,42.23,75125.84,3.26,-0.3111,0.00027,10.86154]
[1776792009379,42.23,75125.84,3.26,-0.3111,0.00027,10.86154]
[1776792009517,42.23,75125.84,3.26,-0.3111,0.00027,10.86154]
[1776792009624,42.23,75125.84,3.26,-0.3111,0.00027,10.86154]
[1776792009685,42.23,75125.84,3.26,-0.3111,0.00027,10.86154]
[1776792010157,42.23,75125.84,3.26,-0.3111,0.00027,10.86157]
[1776792010189,42.23,75125.84,3.26,-0.3111,0.00027,10.86157]
[1776792010286,42.23,75125.84,3.26,-0.3111,0.00027,10.86157]
[1776792010524,42.23,75125.84,3.26,-0.3111,0.00027,10.86157]
[1776792010642,42.23,75125.84,3.26,-0.3111,0.00027,10.86157]
[1776792010748,42.23,75125.84,3.26,-0.3111,0.00027,10.86157]
[1776792010982,42.23,75154.61,3.26,-0.30332,0.00027,10.74517]
[1776792011252,42.23,75154.61,3.26,-0.30332,0.00027,10.74517]
[1776792011875,42.23,75154.61,3.26,-0.30332,0.00027,10.74517]
[1776792012038,42.23,75154.61,3.26,-0.30332,0.00027,10.74517]
[1776792012082,42.23,75167.6,3.26,-0.29984,0.00027,10.69136]
[1776792012248,42.23,75167.6,3.26,-0.29984,0.00027,10.69136]
[1776792012353,42.23,75167.6,3.26,-0.29984,0.00027,10.69136]
[1776792012458,42.23,75167.6,3.26,-0.29984,0.00027,10.69136]
[1776792013083,42.24,75177.59,3.26,-0.29718,0.00027,10.6495]
[1776792013293,42.24,75177.59,3.26,-0.29718,0.00027,10.6495]
[1776792013616,42.24,75177.59,3.26,-0.29718,0.00027,10.6495]
[1776792013751,42.24,75177.59,3.26,-0.29718,0.00027,10.6495]
[1776792013763,42.24,75177.59,3.26,-0.29718,0.00027,10.6495]
[1776792013875,42.24,75177.59,3.26,-0.29718,0.00027,10.6495]
[1776792013939,42.24,75171.41,3.26,-0.29883,0.00027,10.67562]
[1776792014325,42.24,75171.41,3.26,-0.29883,0.00027,10.67562]
[1776792014450,42.24,75171.41,3.26,-0.29883,0.00027,10.67562]
[1776792014491,42.24,75171.41,3.26,-0.29883,0.00027,10.67562]
[1776792014573,42.24,75171.41,3.26,-0.29883,0.00027,10.67562]
[1776792014632,42.24,75171.41,3.26,-0.29883,0.00027,10.67562]
[1776792014758,42.24,75171.41,3.26,-0.29883,0.00027,10.67562]
[1776792014875,42.24,75171.41,3.26,-0.29883,0.00027,10.67562]
[1776792014935,42.24,75171.41,3.26,-0.29883,0.00027,10.67562]
[1776792014977,42.24,75167.05,3.26,-0.30001,0.00027,10.69401]
[1776792015707,42.24,75167.05,3.26,-0.30001,0.00027,10.69401]
[1776792015784,42.24,75167.05,3.26,-0.30001,0.00027,10.69401]
[1776792015807,42.24,75167.05,3.26,-0.30001,0.00027,10.69401]
[1776792016040,42.24,75167.05,3.26,-0.30001,0.00027,10.69401]
[1776792016047,42.24,75167.05,3.26,-0.30001,0.00027,10.69401]
[1776792016136,42.24,75167.05,3.26,-0.30001,0.00027,10.69411]
[1776792016168,42.24,75167.05,3.26,-0.30001,0.00027,10.69411]
[1776792016302,42.24,75167.05,3.26,-0.30001,0.00027,10.69411]
[1776792016932,42.24,75147.08,3.26,-0.30538,0.00027,10.77661]
[1776792018058,42.24,75127.6,3.26,-0.31067,0.00027,10.85525]
[1776792018688,42.24,75127.6,3.26,-0.31067,0.00027,10.85525]
[1776792020035,42.24,75127.6,3.26,-0.31067,0.00027,10.85528]
[1776792020114,42.25,75123.75,3.26,-0.31172,0.00027,10.87064]
[1776792020133,42.25,75123.75,3.26,-0.31172,0.00027,10.87064]
[1776792020144,42.25,75123.75,3.26,-0.31172,0.00027,10.87064]
[1776792020220,42.25,75123.75,3.26,-0.31172,0.00027,10.87064]
[1776792020763,42.25,75123.75,3.26,-0.31172,0.00027,10.87064]
[1776792020836,42.25,75123.75,3.26,-0.31172,0.00027,10.87064]
[1776792021723,42.25,75126.46,3.26,-0.31099,0.00027,10.85993]
[1776792021762,42.25,75126.46,3.26,-0.31099,0.00027,10.85993]
[1776792021779,42.25,75126.46,3.26,-0.31099,0.00027,10.85993]
[1776792021786,42.25,75126.46,3.26,-0.31099,0.00027,10.85993]
[1776792021989,42.25,75126.46,3.26,-0.31099,0.00027,10.85993]
[1776792022078,42.25,75142.82,3.26,-0.30655,0.00027,10.79418]
[1776792022532,42.25,75142.82,3.26,-0.30655,0.00027,10.79418]
[1776792022593,42.25,75142.82,3.26,-0.30655,0.00027,10.79418]
[1776792022659,42.25,75142.82,3.26,-0.30655,0.00027,10.79418]
[1776792022970,42.25,75142.82,3.26,-0.30655,0.00027,10.79425]
[1776792023729,42.25,75142.82,3.26,-0.30655,0.00027,10.79425]
[1776792023774,42.25,75142.82,3.26,-0.30655,0.00027,10.79425]
[1776792023825,42.25,75142.82,3.26,-0.30655,0.00027,10.79425]
[1776792023839,42.25,75142.82,3.26,-0.30655,0.00027,10.79425]
[1776792023869,42.25,75142.82,3.26,-0.30655,0.00027,10.79425]
[1776792024036,42.25,75142.82,3.26,-0.30655,0.00027,10.79425]
[1776792024062,42.25,75137.59,3.26,-0.30798,0.00027,10.81553]
[1776792024265,42.25,75137.59,3.26,-0.30798,0.00027,10.81553]
[1776792024277,42.25,75137.59,3.26,-0.30798,0.00027,10.81553]
[1776792024352,42.25,75137.59,3.26,-0.30798,0.00027,10.81553]
[1776792024764,42.25,75137.59,3.26,-0.30798,0.00027,10.81553]
[1776792024831,42.25,75137.59,3.26,-0.30798,0.00027,10.81553]
[1776792024893,42.25,75137.59,3.26,-0.30798,0.00027,10.81553]
[1776792026098,42.25,75154.27,3.26,-0.30349,0.00027,10.7478]
[1776792026927,42.25,75154.27,3.26,-0.30349,0.00027,10.7478]
[1776792026935,42.25,75154.27,3.26,-0.30349,0.00027,10.7478]
[1776792026971,42.25,75154.27,3.26,-0.30349,0.00027,10.7478]
[1776792027068,42.25,75164.11,3.26,-0.30085,0.00027,10.70721]
[1776792027999,42.25,75164.11,3.26,-0.30085,0.00027,10.70721]
[1776792028585,42.26,75161.02,3.26,-0.30169,0.00027,10.72016]
[1776792030035,42.26,75156.47,3.26,-0.30292,0.00027,10.73917]
[1776792030310,42.26,75156.47,3.26,-0.30292,0.00027,10.73917]
[1776792030331,42.26,75156.47,3.26,-0.30292,0.00027,10.73917]
[1776792030361,42.26,75156.47,3.26,-0.30292,0.00027,10.73917]
[1776792030990,42.26,75156.47,3.26,-0.30292,0.00027,10.73917]
[1776792031068,42.26,75155.79,3.26,-0.30301,0.00027,10.73438]
[1776792034051,42.26,75150.76,3.26,-0.30438,0.00027,10.75528]
[1776792035056,42.27,75146.29,3.26,-0.30559,0.00027,10.77365]
[1776792035318,42.27,75146.29,3.26,-0.30559,0.00027,10.77365]
[1776792036065,42.27,75140.93,3.26,-0.30705,0.00027,10.7955]
[1776792036425,42.27,75140.93,3.26,-0.30705,0.00027,10.7955]
[1776792036540,42.27,75140.93,3.26,-0.30705,0.00027,10.7955]
[1776792036825,42.27,75140.93,3.26,-0.30705,0.00027,10.7955]
[1776792037070,42.27,75146.26,3.26,-0.30561,0.00027,10.77394]
[1776792038077,42.27,75151.11,3.26,-0.30431,0.00027,10.75425]
[1776792039084,42.27,75159.05,3.26,-0.30218,0.00027,10.7217]
[1776792039243,42.27,75159.05,3.26,-0.30218,0.00027,10.7217]
[1776792039318,42.27,75159.05,3.26,-0.30218,0.00027,10.7217]
[1776792039326,42.27,75159.05,3.26,-0.30218,0.00027,10.7217]
[1776792039418,42.27,75159.05,3.26,-0.30218,0.00027,10.7217]
[1776792039622,42.27,75159.05,3.26,-0.30218,0.00027,10.7217]
[1776792039806,42.27,75159.05,3.26,-0.30218,0.00027,10.7217]
[1776792039834,42.27,75159.05,3.26,-0.30218,0.00027,10.7217]
[1776792040091,42.27,75160.96,3.26,-0.30168,0.00027,10.71395]
[1776792040494,42.27,75160.96,3.26,-0.30168,0.00027,10.71395]
[1776792040703,42.27,75160.96,3.26,-0.30168,0.00027,10.71395]
[1776792043152,42.28,75158.88,3.26,-0.30226,0.00027,10.72289]
[1776792043270,42.28,75158.88,3.26,-0.30226,0.00027,10.72289]
[1776792044122,42.28,75166.58,3.26,-0.30021,0.00027,10.69107]
[1776792044347,42.28,75166.58,3.26,-0.30021,0.00027,10.69107]
[1776792044385,42.28,75166.58,3.26,-0.30021,0.00027,10.69107]
[1776792044680,42.28,75166.58,3.26,-0.30021,0.00027,10.69107]
[1776792044753,42.28,75166.58,3.26,-0.30021,0.00027,10.69107]
[1776792044906,42.28,75166.58,3.26,-0.30021,0.00027,10.69107]
[1776792045127,42.28,75172.33,3.26,-0.29867,0.00027,10.66708]
[1776792045496,42.28,75172.33,3.26,-0.29867,0.00027,10.66708]
[1776792045548,42.28,75172.33,3.26,-0.29867,0.00027,10.66708]
[1776792045727,42.28,75172.33,3.26,-0.29867,0.00027,10.66708]
[1776792046061,42.28,75172.33,3.26,-0.29867,0.00027,10.66708]
[1776792046068,42.28,75172.33,3.26,-0.29867,0.00027,10.66708]
[1776792046134,42.28,75168.64,3.26,-0.29967,0.00027,10.68266]
[1776792046195,42.28,75168.64,3.26,-0.29967,0.00027,10.68266]
[1776792046376,42.28,75168.64,3.26,-0.29967,0.00027,10.68266]
[1776792047141,42.29,75169.63,3.26,-0.29941,0.00027,10.67866]
[1776792050009,42.29,75170.13,3.26,-0.29929,0.00027,10.67684]
[1776792050017,42.29,75170.13,3.26,-0.29929,0.00027,10.67684]
[1776792050111,42.29,75177.51,3.26,-0.29733,0.00027,10.64599]
[1776792050864,42.29,75177.51,3.26,-0.29733,0.00027,10.64599]
[1776792050985,42.29,75177.51,3.26,-0.29733,0.00027,10.64599]
[1776792051044,42.29,75177.51,3.26,-0.29733,0.00027,10.64599]
[1776792051046,42.29,75181.04,3.26,-0.2964,0.00027,10.63121]
[1776792051499,42.29,75181.04,3.26,-0.2964,0.00027,10.63121]
[1776792051867,42.29,75191.61,3.26,-0.2936,0.00026,10.58624]
[1776792052196,42.29,75191.61,3.26,-0.2936,0.00026,10.58624]
[1776792052213,42.29,75191.61,3.26,-0.2936,0.00026,10.58624]
[1776792052303,42.29,75191.61,3.26,-0.2936,0.00026,10.58624]
[1776792052331,42.29,75191.61,3.26,-0.2936,0.00026,10.58624]
[1776792052441,42.29,75191.61,3.26,-0.2936,0.00026,10.58624]
[1776792052779,42.3,75208.83,3.26,-0.28907,0.00026,10.51214]
[1776792053738,42.3,75208.83,3.26,-0.28907,0.00026,10.51214]
[1776792053824,42.3,75208.83,3.26,-0.28907,0.00026,10.51214]
[1776792053978,42.3,75208.83,3.26,-0.28907,0.00026,10.51214]
[1776792054143,42.3,75218.68,3.26,-0.28649,0.00026,10.46914]
[1776792054256,42.3,75218.68,3.26,-0.28649,0.00026,10.46914]
[1776792054576,42.3,75218.68,3.26,-0.28649,0.00026,10.46914]
[1776792054642,42.3,75218.68,3.26,-0.28649,0.00026,10.46914]
[1776792055152,42.3,75239.14,3.26,-0.28117,0.00026,10.37842]
[1776792055625,42.3,75250.71,3.26,-0.27819,0.00026,10.32641]
[1776792056447,42.3,75250.71,3.26,-0.27819,0.00026,10.32641]
[1776792056511,42.3,75250.71,3.26,-0.27819,0.00026,10.32641]
[1776792056552,42.3,75250.71,3.26,-0.27819,0.00026,10.32641]
[1776792057091,42.3,75250.71,3.26,-0.27819,0.00026,10.32641]
[1776792057133,42.3,75250.71,3.26,-0.27819,0.00026,10.32641]
[1776792057106,42.3,75254.82,3.26,-0.27715,0.00026,10.30808]
[1776792062988,42.31,75253.65,3.26,-0.27748,0.00026,10.31405]
[1776792063016,42.31,75253.65,3.26,-0.27748,0.00026,10.31405]
[1776792063075,42.31,75247.46,3.26,-0.27909,0.00026,10.34222]
[1776792066121,42.32,75251.11,3.26,-0.27816,0.00026,10.32601]
[1776792066154,42.32,75250.25,3.26,-0.2784,0.00026,10.33022]
[1776792066983,42.32,75250.25,3.26,-0.2784,0.00026,10.33022]
[1776792066999,42.32,75250.25,3.26,-0.2784,0.00026,10.33022]
[1776792067048,42.32,75250.25,3.26,-0.2784,0.00026,10.33022]
[1776792067111,42.32,75250.25,3.26,-0.2784,0.00026,10.33022]
[1776792067082,42.32,75245.6,3.26,-0.2796,0.00026,10.35121]
[1776792067649,42.32,75239.44,3.26,-0.2812,0.00026,10.37901]
[1776792069025,42.32,75239.44,3.26,-0.2812,0.00026,10.37901]
[1776792069026,42.33,75232.17,3.26,-0.2831,0.00026,10.41174]
[1776792070854,42.33,75232.17,3.26,-0.2831,0.00026,10.41174]
[1776792072306,42.33,75228.58,3.26,-0.28405,0.00026,10.42791]
[1776792072374,42.33,75228.58,3.26,-0.28405,0.00026,10.42791]
[1776792072926,42.33,75228.58,3.26,-0.28405,0.00026,10.42791]
[1776792072941,42.33,75228.58,3.26,-0.28405,0.00026,10.42791]
[1776792073125,42.33,75228.58,3.26,-0.28405,0.00026,10.42791]
[1776792073028,42.33,75221.15,3.26,-0.28599,0.00026,10.46084]
[1776792074139,42.33,75221.15,3.26,-0.28599,0.00026,10.46084]
[1776792073350,42.33,75221.15,3.26,-0.286,0.00026,10.46095]
[1776792074197,42.33,75221.15,3.26,-0.286,0.00026,10.46095]
[1776792074879,42.33,75221.15,3.26,-0.286,0.00026,10.46095]
[1776792074968,42.33,75215.81,3.26,-0.2874,0.00026,10.48447]
[1776792076769,42.34,75217.61,3.26,-0.28693,0.00026,10.47667]
[1776792076808,42.34,75218.63,3.26,-0.28667,0.00026,10.47219]
[1776792080401,42.34,75222.55,3.26,-0.28567,0.00026,10.45539]
[1776792082794,42.34,75221.63,3.26,-0.28591,0.00026,10.45953]
[1776792082924,42.34,75219.79,3.26,-0.2864,0.00026,10.46769]
[1776792083576,42.34,75215.2,3.26,-0.2876,0.00026,10.48789]
[1776792085839,42.34,75215.2,3.26,-0.2876,0.00026,10.48789]
[1776792085850,42.34,75215.2,3.26,-0.2876,0.00026,10.48789]
[1776792086121,42.35,75217.26,3.26,-0.28708,0.00026,10.47906]
[1776792086237,42.35,75217.26,3.26,-0.28708,0.00026,10.47906]
[1776792086306,42.35,75217.26,3.26,-0.28708,0.00026,10.47906]
[1776792087979,42.35,75217.26,3.26,-0.28708,0.00026,10.47906]
[1776792087989,42.35,75217.26,3.26,-0.28708,0.00026,10.47906]
[1776792088061,42.35,75217.26,3.26,-0.28708,0.00026,10.47906]
[1776792088080,42.35,75235.03,3.26,-0.28246,0.00026,10.40071]
[1776792088352,42.35,75235.03,3.26,-0.28246,0.00026,10.40071]
[1776792088959,42.35,75248.23,3.26,-0.27904,0.00026,10.34153]
[1776792089515,42.35,75248.23,3.26,-0.27904,0.00026,10.34153]
[1776792089598,42.35,75248.23,3.26,-0.27904,0.00026,10.34153]
[1776792089776,42.35,75248.23,3.26,-0.27904,0.00026,10.34153]
[1776792089901,42.35,75248.23,3.26,-0.27904,0.00026,10.34153]
[1776792089970,42.35,75254.01,3.26,-0.27756,0.00026,10.31548]
[1776792090602,42.35,75261.4,3.26,-0.27566,0.00026,10.28192]
[1776792091695,42.35,75273.1,3.26,-0.27257,0.00025,10.22044]
[1776792092237,42.35,75273.1,3.26,-0.27257,0.00025,10.22044]
[1776792092257,42.35,75273.1,3.26,-0.27257,0.00025,10.22044]
[1776792092320,42.35,75273.1,3.26,-0.27257,0.00025,10.22044]
[1776792092539,42.35,75273.1,3.26,-0.27257,0.00025,10.22044]
[1776792092608,42.35,75273.1,3.26,-0.27257,0.00025,10.22044]
[1776792092742,42.35,75273.1,3.26,-0.27257,0.00025,10.22044]
[1776792093016,42.35,75273.1,3.26,-0.27257,0.00025,10.22044]
[1776792093098,42.35,75273.1,3.26,-0.27257,0.00025,10.22044]
[1776792093196,42.35,75280.42,3.26,-0.27071,0.00025,10.1867]
[1776792093912,42.35,75286.58,3.26,-0.26915,0.00025,10.15816]
[1776792096199,42.36,75279.66,3.26,-0.27092,0.00025,10.19049]
[1776792099545,42.36,75283.43,3.26,-0.26997,0.00025,10.17315]
[1776792103110,42.36,75279.65,3.26,-0.27094,0.00025,10.1909]
[1776792107822,42.36,75280.84,3.26,-0.27064,0.00025,10.18548]
[1776792107843,42.36,75280.84,3.26,-0.27064,0.00025,10.18548]
[1776792107920,42.36,75280.84,3.26,-0.27064,0.00025,10.18548]
[1776792108023,42.36,75284.84,3.26,-0.26963,0.00025,10.16692]
[1776792108571,42.36,75284.84,3.26,-0.26963,0.00025,10.16692]
[1776792108580,42.36,75284.84,3.26,-0.26963,0.00025,10.16692]
[1776792108653,42.36,75284.84,3.26,-0.26963,0.00025,10.16692]
[1776792109090,42.36,75284.84,3.26,-0.26963,0.00025,10.16692]
[1776792109108,42.36,75284.84,3.26,-0.26963,0.00025,10.16692]
[1776792109179,42.36,75287.99,3.26,-0.26883,0.00025,10.15228]
[1776792109716,42.36,75287.99,3.26,-0.26883,0.00025,10.15228]
[1776792109753,42.36,75287.99,3.26,-0.26883,0.00025,10.15228]
[1776792109843,42.36,75287.26,3.26,-0.26902,0.00025,10.15574]
[1776792111125,42.36,75287.26,3.26,-0.26902,0.00025,10.15574]
[1776792111145,42.36,75287.26,3.26,-0.26902,0.00025,10.15574]
[1776792112147,42.36,75286.81,3.26,-0.26914,0.00025,10.15794]
[1776792113262,42.36,75285.6,3.26,-0.26945,0.00025,10.16363]
[1776792114219,42.36,75281.17,3.26,-0.27057,0.00025,10.18426]
[1776792114870,42.36,75281.17,3.26,-0.27057,0.00025,10.18426]
[1776792114878,42.36,75281.17,3.26,-0.27057,0.00025,10.18426]
[1776792115145,42.36,75281.17,3.26,-0.27057,0.00025,10.18426]
[1776792115200,42.37,75278.62,3.26,-0.27122,0.00025,10.19612]
[1776792116375,42.37,75275.72,3.26,-0.27196,0.00025,10.20957]
[1776792116383,42.37,75275.72,3.26,-0.27196,0.00025,10.20957]
[1776792116436,42.37,75275.72,3.26,-0.27196,0.00025,10.20957]
[1776792116467,42.37,75275.72,3.26,-0.27196,0.00025,10.20957]
[1776792116531,42.37,75275.72,3.26,-0.27196,0.00025,10.20957]
[1776792116567,42.37,75275.72,3.26,-0.27196,0.00025,10.20957]
[1776792116677,42.37,75275.72,3.26,-0.27196,0.00025,10.20959]
[1776792117256,42.37,75275.72,3.26,-0.27196,0.00025,10.20959]
[1776792117334,42.37,75275.72,3.26,-0.27196,0.00025,10.20959]
[1776792117942,42.37,75283.71,3.26,-0.26994,0.00025,10.1726]
[1776792118939,42.37,75283.71,3.26,-0.26994,0.00025,10.1726]
[1776792118955,42.37,75283.71,3.26,-0.26994,0.00025,10.1726]
[1776792119040,42.37,75283.67,3.26,-0.26995,0.00025,10.17282]
[1776792122471,42.37,75285.78,3.26,-0.26942,0.00025,10.16307]
[1776792122532,42.37,75285.78,3.26,-0.26942,0.00025,10.16307]
[1776792123227,42.37,75285.78,3.26,-0.26942,0.00025,10.16307]
[1776792122714,42.37,75288.78,3.26,-0.26866,0.00025,10.14913]
[1776792123255,42.37,75288.78,3.26,-0.26866,0.00025,10.14913]
[1776792123721,42.37,75284.69,3.26,-0.2697,0.00025,10.16824]
[1776792126227,42.37,75282.67,3.26,-0.27021,0.00025,10.17764]
[1776792126641,42.37,75282.48,3.26,-0.27026,0.00025,10.17855]
[1776792126836,42.37,75282.48,3.26,-0.27026,0.00025,10.17855]
[1776792127075,42.37,75282.48,3.26,-0.27026,0.00025,10.17855]
[1776792127176,42.37,75296.47,3.26,-0.26672,0.00025,10.11322]
[1776792128031,42.37,75291.08,3.26,-0.26808,0.00025,10.13849]
[1776792131238,42.37,75290.42,3.26,-0.26826,0.00025,10.14167]
[1776792131591,42.37,75290.42,3.26,-0.26826,0.00025,10.14167]
[1776792131846,42.37,75290.42,3.26,-0.26826,0.00025,10.14167]
[1776792131930,42.37,75285.81,3.26,-0.26942,0.00025,10.16322]
[1776792133793,42.37,75278.59,3.26,-0.27126,0.00025,10.19675]
[1776792134821,42.37,75278.59,3.26,-0.27126,0.00025,10.19675]
[1776792134920,42.37,75278.59,3.26,-0.27126,0.00025,10.19675]
[1776792137513,42.37,75275.14,3.26,-0.27214,0.00025,10.2127]
[1776792137711,42.37,75275.14,3.26,-0.27214,0.00025,10.2127]
[1776792137816,42.37,75275.14,3.26,-0.27214,0.00025,10.2127]
[1776792137827,42.37,75275.14,3.26,-0.27214,0.00025,10.2127]
[1776792137870,42.37,75275.14,3.26,-0.27214,0.00025,10.2127]
[1776792137924,42.37,75275.14,3.26,-0.27214,0.00025,10.2127]
[1776792138182,42.37,75284.65,3.26,-0.26972,0.00025,10.16869]
[1776792138384,42.37,75284.65,3.26,-0.26972,0.00025,10.16869]
[1776792138440,42.37,75284.65,3.26,-0.26972,0.00025,10.16869]
[1776792139547,42.37,75284.92,3.26,-0.26965,0.00025,10.16742]
[1776792139834,42.37,75297.14,3.26,-0.26657,0.00025,10.11033]
[1776792140641,42.37,75297.14,3.26,-0.26657,0.00025,10.11033]
[1776792140643,42.37,75297.14,3.26,-0.26657,0.00025,10.11033]
[1776792140710,42.37,75297.14,3.26,-0.26657,0.00025,10.11033]
[1776792140842,42.37,75296.0,3.26,-0.26686,0.00025,10.11572]
[1776792141848,42.37,75287.05,3.26,-0.26912,0.00025,10.15761]
[1776792142295,42.37,75287.05,3.26,-0.26912,0.00025,10.15761]
[1776792143198,42.37,75287.05,3.26,-0.26912,0.00025,10.15761]
[1776792142854,42.37,75281.61,3.26,-0.2705,0.00025,10.1829]
[1776792143517,42.37,75281.61,3.26,-0.2705,0.00025,10.1829]
[1776792143577,42.37,75281.61,3.26,-0.2705,0.00025,10.1829]
[1776792143972,42.37,75269.87,3.26,-0.27349,0.00026,10.23709]
[1776792145404,42.37,75269.87,3.26,-0.27349,0.00026,10.23713]
[1776792145892,42.37,75269.87,3.26,-0.27349,0.00026,10.23713]
[1776792145905,42.37,75269.87,3.26,-0.27349,0.00026,10.23713]
[1776792145936,42.37,75269.87,3.26,-0.27349,0.00026,10.23713]
[1776792146045,42.37,75269.87,3.26,-0.27349,0.00026,10.23713]
[1776792146207,42.37,75269.87,3.26,-0.27349,0.00026,10.23713]
[1776792146147,42.37,75266.78,3.26,-0.27428,0.00026,10.25134]
[1776792147891,42.37,75284.95,3.26,-0.26965,0.00025,10.16734]
[1776792149654,42.37,75285.36,3.26,-0.26955,0.00025,10.16546]
[1776792149903,42.37,75284.93,3.26,-0.26966,0.00025,10.16748]
[1776792153992,42.37,75285.63,3.26,-0.26937,0.00025,10.15637]
[1776792154008,42.37,75285.63,3.26,-0.26937,0.00025,10.15637]
[1776792154023,42.37,75285.63,3.26,-0.26937,0.00025,10.15637]
[1776792154084,42.37,75285.63,3.26,-0.26937,0.00025,10.15637]
[1776792154206,42.37,75280.67,3.26,-0.27063,0.00025,10.17945]
[1776792154993,42.37,75280.67,3.26,-0.27063,0.00025,10.17945]
[1776792155045,42.37,75294.11,3.26,-0.26723,0.00025,10.11683]
[1776792155840,42.37,75294.11,3.26,-0.26723,0.00025,10.11683]
[1776792155943,42.37,75294.11,3.26,-0.26723,0.00025,10.11683]
[1776792156052,42.37,75289.96,3.26,-0.26827,0.00025,10.13619]
[1776792156503,42.37,75289.96,3.26,-0.26827,0.00025,10.13619]
[1776792157339,42.37,75289.96,3.26,-0.26828,0.00025,10.13625]
[1776792158217,42.38,75281.83,3.26,-0.27034,0.00025,10.17423]
[1776792159055,42.38,75281.83,3.26,-0.27034,0.00025,10.17423]
[1776792159148,42.38,75272.63,3.26,-0.27269,0.00026,10.21677]
[1776792159781,42.38,75272.63,3.26,-0.27269,0.00026,10.21677]
[1776792159798,42.38,75272.63,3.26,-0.27269,0.00026,10.21677]
[1776792159855,42.38,75272.63,3.26,-0.27269,0.00026,10.21677]
[1776792159946,42.38,75272.63,3.26,-0.27269,0.00026,10.21677]
[1776792159999,42.38,75272.63,3.26,-0.27269,0.00026,10.21677]
[1776792160100,42.38,75272.63,3.26,-0.27269,0.00026,10.21684]
[1776792160399,42.38,75272.63,3.26,-0.27269,0.00026,10.21684]
[1776792161163,42.38,75272.63,3.26,-0.27269,0.00026,10.21684]
[1776792161192,42.38,75276.97,3.26,-0.27158,0.00025,10.19684]
[1776792161546,42.38,75276.97,3.26,-0.27158,0.00025,10.19684]
[1776792161663,42.38,75276.97,3.26,-0.27158,0.00025,10.19684]
[1776792161825,42.38,75276.97,3.26,-0.27158,0.00025,10.19684]
[1776792162014,42.38,75281.57,3.26,-0.27042,0.00025,10.17556]
[1776792162848,42.38,75281.57,3.26,-0.27042,0.00025,10.17556]
[1776792163027,42.38,75292.46,3.26,-0.26766,0.00025,10.12477]
[1776792163797,42.38,75292.46,3.26,-0.26766,0.00025,10.12477]
[1776792164106,42.38,75293.0,3.26,-0.26752,0.00025,10.12223]
[1776792166377,42.38,75296.55,3.26,-0.26663,0.00025,10.10567]
[1776792167127,42.38,75291.19,3.26,-0.26799,0.00025,10.13085]
[1776792168477,42.38,75291.19,3.26,-0.26799,0.00025,10.13091]
[1776792173067,42.38,75295.87,3.26,-0.26682,0.00025,10.10917]
[1776792174267,42.38,75295.87,3.26,-0.26682,0.00025,10.10917]
[1776792174946,42.38,75298.74,3.26,-0.2661,0.00025,10.09575]
[1776792175023,42.38,75298.74,3.26,-0.2661,0.00025,10.09575]
[1776792175085,42.38,75298.74,3.26,-0.2661,0.00025,10.09582]
[1776792175857,42.38,75298.74,3.26,-0.2661,0.00025,10.09582]
[1776792176090,42.38,75301.13,3.26,-0.2655,0.00025,10.08458]
[1776792182132,42.38,75298.01,3.26,-0.26629,0.00025,10.0994]
[1776792184816,42.38,75295.64,3.26,-0.26689,0.00025,10.11058]
[1776792185717,42.38,75292.75,3.26,-0.26762,0.00025,10.12414]
[1776792186193,42.38,75303.97,3.26,-0.2648,0.00025,10.07139]
[1776792186474,42.38,75303.97,3.26,-0.2648,0.00025,10.07139]
[1776792186539,42.38,75303.97,3.26,-0.2648,0.00025,10.07139]
[1776792186551,42.38,75303.97,3.26,-0.2648,0.00025,10.07139]
[1776792187173,42.38,75303.97,3.26,-0.26479,0.00025,10.07134]
[1776792188253,42.38,75317.53,3.26,-0.2614,0.00025,10.0069]
[1776792189568,42.38,75317.53,3.26,-0.2614,0.00025,10.00689]
[1776792190009,42.38,75317.53,3.26,-0.2614,0.00025,10.00689]
[1776792191731,42.38,75314.42,3.26,-0.26217,0.00025,10.02176]
[1776792192145,42.38,75314.42,3.26,-0.26217,0.00025,10.02176]
[1776792192235,42.38,75314.42,3.26,-0.26217,0.00025,10.02176]
[1776792192246,42.38,75306.64,3.26,-0.26413,0.00025,10.05875]
[1776792192804,42.38,75306.64,3.26,-0.26413,0.00025,10.05875]
[1776792194255,42.39,75299.18,3.26,-0.266,0.00025,10.09402]
[1776792194815,42.39,75299.18,3.26,-0.266,0.00025,10.09402]
[1776792194879,42.39,75299.18,3.26,-0.266,0.00025,10.09402]
[1776792194903,42.39,75299.18,3.26,-0.266,0.00025,10.09402]
[1776792194906,42.39,75299.18,3.26,-0.266,0.00025,10.09402]
[1776792194967,42.39,75299.18,3.26,-0.266,0.00025,10.09402]
[1776792195227,42.39,75299.18,3.26,-0.266,0.00025,10.09402]
[1776792195965,42.39,75299.18,3.26,-0.266,0.00025,10.09402]
[1776792195979,42.39,75299.18,3.26,-0.266,0.00025,10.09402]
[1776792196234,42.38,75296.43,3.26,-0.2667,0.00025,10.10693]
[1776792196381,42.38,75296.43,3.26,-0.2667,0.00025,10.10693]
[1776792197241,42.38,75304.94,3.26,-0.26455,0.00025,10.06683]
[1776792198248,42.38,75309.38,3.26,-0.26344,0.00025,10.04581]
[1776792202708,42.39,75307.38,3.26,-0.26395,0.00025,10.05548]
[1776792203283,42.39,75307.02,3.26,-0.26404,0.00025,10.05723]
[1776792204070,42.39,75307.02,3.26,-0.26404,0.00025,10.05723]
[1776792204152,42.39,75307.02,3.26,-0.26404,0.00025,10.05723]
[1776792204290,42.39,75300.39,3.26,-0.26571,0.00025,10.08854]
[1776792204953,42.39,75300.39,3.26,-0.26571,0.00025,10.08854]
[1776792205297,42.39,75307.31,3.26,-0.26397,0.00025,10.05587]
[1776792206033,42.39,75307.31,3.26,-0.26397,0.00025,10.05587]
[1776792206304,42.39,75311.85,3.26,-0.26283,0.00025,10.03429]
[1776792208318,42.39,75317.36,3.26,-0.26146,0.00025,10.00805]
[1776792213838,42.39,75315.43,3.26,-0.26182,0.00025,10.00929]
[1776792213860,42.39,75315.43,3.26,-0.26182,0.00025,10.00929]
[1776792213885,42.39,75315.43,3.26,-0.26182,0.00025,10.00929]
[1776792213934,42.39,75315.43,3.26,-0.26182,0.00025,10.00929]
[1776792214931,42.39,75316.22,3.26,-0.26163,0.00025,10.00553]
[1776792215025,42.39,75323.83,3.26,-0.25973,0.00025,9.96916]
[1776792215471,42.39,75323.83,3.26,-0.25973,0.00025,9.96916]
[1776792215919,42.39,75323.83,3.26,-0.25973,0.00025,9.96916]
[1776792215978,42.39,75323.83,3.26,-0.25973,0.00025,9.96916]
[1776792215992,42.39,75325.91,3.26,-0.25922,0.00025,9.95923]
[1776792217164,42.39,75325.91,3.26,-0.25922,0.00025,9.95923]
[1776792217264,42.39,75325.8,3.26,-0.25925,0.00025,9.95982]
[1776792218462,42.39,75320.83,3.26,-0.26049,0.00025,9.98376]
[1776792220159,42.39,75320.83,3.26,-0.26049,0.00025,9.98376]
[1776792220163,42.39,75319.17,3.26,-0.2609,0.00025,9.99173]
[1776792222117,42.39,75318.16,3.26,-0.26116,0.00025,9.99659]
[1776792222218,42.39,75318.33,3.26,-0.26112,0.00025,9.99581]
[1776792227451,42.39,75319.72,3.26,-0.26078,0.00025,9.98937]
[1776792228459,42.39,75323.78,3.26,-0.25977,0.00025,9.96999]
[1776792230281,42.39,75317.91,3.26,-0.26124,0.00025,9.99811]
[1776792230777,42.39,75322.33,3.26,-0.26014,0.00025,9.97701]
[1776792231991,42.39,75328.17,3.26,-0.25869,0.00025,9.94905]
[1776792234590,42.4,75325.97,3.26,-0.25924,0.00025,9.95977]
[1776792234790,42.4,75318.91,3.26,-0.261,0.00025,9.99367]
[1776792236314,42.4,75309.4,3.26,-0.26339,0.00025,10.03902]
[1776792236454,42.4,75309.4,3.26,-0.26339,0.00025,10.03902]
[1776792236666,42.4,75309.4,3.26,-0.26339,0.00025,10.03902]
[1776792236681,42.4,75309.4,3.26,-0.26339,0.00025,10.03902]
[1776792237081,42.4,75309.4,3.26,-0.26339,0.00025,10.03902]
[1776792237193,42.4,75308.84,3.26,-0.26353,0.00025,10.04168]
[1776792238606,42.4,75308.84,3.26,-0.26353,0.00025,10.0417]
[1776792238614,42.4,75308.84,3.26,-0.26353,0.00025,10.0417]
[1776792238668,42.4,75308.84,3.26,-0.26353,0.00025,10.0417]
[1776792238677,42.4,75308.84,3.26,-0.26353,0.00025,10.0417]
[1776792238809,42.4,75319.45,3.26,-0.26088,0.00025,9.99128]
[1776792240572,42.4,75321.33,3.26,-0.26041,0.00025,9.98237]
[1776792240990,42.4,75321.33,3.26,-0.26041,0.00025,9.98237]
[1776792241375,42.4,75320.03,3.26,-0.26074,0.00025,9.98867]
[1776792241621,42.4,75320.03,3.26,-0.26074,0.00025,9.98867]
[1776792241981,42.4,75320.03,3.26,-0.26074,0.00025,9.98867]
[1776792242054,42.4,75320.03,3.26,-0.26074,0.00025,9.98867]
[1776792242058,42.4,75320.03,3.26,-0.26074,0.00025,9.98867]
[1776792242089,42.4,75320.03,3.26,-0.26074,0.00025,9.98867]
[1776792242132,42.4,75324.66,3.26,-0.2596,0.00025,9.96659]
[1776792242624,42.4,75324.66,3.26,-0.2596,0.00025,9.96659]
[1776792242629,42.4,75324.66,3.26,-0.2596,0.00025,9.96659]
[1776792242757,42.4,75324.66,3.26,-0.2596,0.00025,9.96659]
[1776792242926,42.4,75336.4,3.26,-0.25669,0.00025,9.91006]
[1776792244266,42.4,75336.4,3.26,-0.25669,0.00025,9.91006]
[1776792244281,42.4,75336.4,3.26,-0.25669,0.00025,9.91006]
[1776792244306,42.4,75336.4,3.26,-0.25669,0.00025,9.91006]
[1776792244256,42.4,75345.68,3.26,-0.2544,0.00025,9.86506]
[1776792244975,42.4,75348.46,3.26,-0.25372,0.00025,9.85159]
[1776792246409,42.4,75347.58,3.26,-0.25394,0.00025,9.85589]
[1776792246492,42.4,75347.58,3.26,-0.25394,0.00025,9.85589]
[1776792246668,42.4,75347.58,3.26,-0.25394,0.00025,9.85589]
[1776792247315,42.4,75347.58,3.26,-0.25394,0.00025,9.85589]
[1776792246690,42.4,75351.5,3.26,-0.25297,0.00025,9.83677]
[1776792248078,42.4,75351.5,3.26,-0.25297,0.00025,9.83677]
[1776792248342,42.4,75351.5,3.26,-0.25297,0.00025,9.83677]
[1776792248605,42.4,75353.57,3.26,-0.25246,0.00024,9.82656]
[1776792250321,42.4,75360.54,3.26,-0.25075,0.00024,9.79228]
[1776792250379,42.4,75360.54,3.26,-0.25075,0.00024,9.79228]
[1776792251259,42.4,75360.54,3.26,-0.25075,0.00024,9.79228]
[1776792251263,42.4,75360.37,3.26,-0.25079,0.00024,9.79303]
[1776792251809,42.4,75360.37,3.26,-0.25079,0.00024,9.79303]
[1776792252000,42.4,75360.37,3.26,-0.25079,0.00024,9.79303]
[1776792252104,42.4,75360.37,3.26,-0.25079,0.00024,9.79303]
[1776792252130,42.4,75358.7,3.26,-0.25119,0.00024,9.80114]
[1776792254033,42.4,75358.7,3.26,-0.2512,0.00024,9.8012]
[1776792254078,42.4,75342.32,3.26,-0.25522,0.00025,9.8812]
[1776792254849,42.4,75342.32,3.26,-0.25522,0.00025,9.8812]
[1776792255167,42.4,75342.32,3.26,-0.25522,0.00025,9.8812]
[1776792255214,42.4,75342.32,3.26,-0.25522,0.00025,9.8812]
[1776792255245,42.4,75343.33,3.26,-0.25497,0.00025,9.87627]
[1776792256222,42.4,75343.33,3.26,-0.25497,0.00025,9.87627]
[1776792256223,42.4,75343.33,3.26,-0.25497,0.00025,9.87627]
[1776792256323,42.4,75346.56,3.26,-0.25417,0.00025,9.86054]
[1776792259226,42.4,75342.05,3.26,-0.25528,0.00025,9.88246]
[1776792262816,42.4,75339.77,3.26,-0.25584,0.00025,9.89347]
[1776792263350,42.4,75343.98,3.26,-0.2548,0.00025,9.87301]
[1776792264362,42.4,75350.34,3.26,-0.25324,0.00025,9.84197]
[1776792264748,42.4,75350.34,3.26,-0.25324,0.00025,9.84197]
[1776792264948,42.4,75352.84,3.26,-0.25262,0.00024,9.82976]
[1776792270765,42.4,75348.6,3.26,-0.25366,0.00025,9.8503]
[1776792273311,42.4,75348.12,3.26,-0.25366,0.00025,9.84463]
[1776792273579,42.4,75346.87,3.26,-0.25396,0.00025,9.85074]
[1776792274109,42.4,75346.87,3.26,-0.25396,0.00025,9.85074]
[1776792274299,42.4,75340.25,3.26,-0.2556,0.00025,9.88295]
[1776792275046,42.4,75332.34,3.26,-0.25755,0.00025,9.9212]
[1776792279079,42.4,75329.92,3.26,-0.25814,0.00025,9.9327]
[1776792279178,42.39,75330.13,3.26,-0.25809,0.00025,9.93163]
[1776792279430,42.39,75330.13,3.26,-0.25809,0.00025,9.93163]
[1776792279719,42.39,75330.13,3.26,-0.25809,0.00025,9.93163]
[1776792280376,42.39,75319.59,3.26,-0.2607,0.00025,9.98215]
[1776792281141,42.39,75319.59,3.26,-0.2607,0.00025,9.98215]
[1776792281274,42.39,75311.46,3.26,-0.26274,0.00025,10.02089]
[1776792281811,42.39,75311.46,3.26,-0.26274,0.00025,10.02089]
[1776792282340,42.39,75311.46,3.26,-0.26274,0.00025,10.02089]
[1776792281846,42.39,75311.46,3.26,-0.26273,0.00025,10.02088]
[1776792282853,42.39,75313.01,3.26,-0.26235,0.00025,10.01351]
[1776792286404,42.39,75310.33,3.26,-0.26301,0.00025,10.02619]
[1776792287265,42.39,75310.33,3.26,-0.26301,0.00025,10.02619]
[1776792287301,42.39,75310.33,3.26,-0.26301,0.00025,10.02619]
[1776792287321,42.39,75310.33,3.26,-0.26301,0.00025,10.02619]
[1776792287366,42.39,75309.7,3.26,-0.26317,0.00025,10.02916]
[1776792293304,42.39,75311.16,3.26,-0.2628,0.00025,10.02214]
[1776792298370,42.39,75314.6,3.26,-0.26193,0.00025,10.00565]
[1776792300346,42.39,75311.53,3.26,-0.2627,0.00025,10.02026]
[1776792300413,42.39,75309.55,3.26,-0.2632,0.00025,10.02966]
[1776792300432,42.39,75309.55,3.26,-0.2632,0.00025,10.02966]
[1776792300440,42.39,75309.55,3.26,-0.2632,0.00025,10.02966]
[1776792301025,42.39,75298.29,3.26,-0.26603,0.00025,10.08286]
[1776792303048,42.39,75297.65,3.26,-0.26619,0.00025,10.08587]
[1776792303240,42.39,75297.65,3.26,-0.26619,0.00025,10.08587]
[1776792303360,42.39,75297.65,3.26,-0.26619,0.00025,10.08587]
[1776792303416,42.39,75300.2,3.26,-0.26555,0.00025,10.07391]
[1776792303535,42.39,75300.2,3.26,-0.26555,0.00025,10.07391]
[1776792304322,42.39,75312.47,3.26,-0.26247,0.00025,10.01584]
[1776792305414,42.39,75312.47,3.26,-0.26247,0.00025,10.01584]
[1776792306037,42.39,75315.15,3.26,-0.2618,0.00025,10.00308]
[1776792306139,42.39,75318.48,3.26,-0.26097,0.00025,9.98727]
[1776792307327,42.39,75312.95,3.26,-0.26236,0.00025,10.01373]
[1776792309039,42.39,75306.0,3.26,-0.26411,0.00025,10.0468]
[1776792309464,42.39,75306.0,3.26,-0.26411,0.00025,10.0468]
[1776792310151,42.39,75309.61,3.26,-0.2632,0.00025,10.0297]
[1776792310445,42.39,75309.61,3.26,-0.2632,0.00025,10.0297]
[1776792310525,42.39,75309.61,3.26,-0.2632,0.00025,10.0297]
[1776792310538,42.39,75309.61,3.26,-0.2632,0.00025,10.0297]
[1776792311169,42.39,75309.61,3.26,-0.2632,0.00025,10.0297]
[1776792311297,42.39,75309.61,3.26,-0.2632,0.00025,10.0297]
[1776792311481,42.39,75312.63,3.26,-0.26245,0.00025,10.01538]
[1776792312031,42.39,75312.63,3.26,-0.26245,0.00025,10.01538]
[1776792312413,42.4,75325.33,3.26,-0.25928,0.00025,9.95473]
[1776792312702,42.4,75325.33,3.26,-0.25928,0.00025,9.95473]
[1776792312765,42.4,75325.33,3.26,-0.25928,0.00025,9.95473]
[1776792313154,42.4,75325.33,3.26,-0.25928,0.00025,9.95473]
[1776792313335,42.4,75325.33,3.26,-0.25928,0.00025,9.95473]
[1776792313429,42.39,75351.74,3.26,-0.25276,0.00025,9.82674]
[1776792314374,42.4,75354.31,3.26,-0.25213,0.00024,9.81423]
[1776792314752,42.4,75354.31,3.26,-0.25213,0.00024,9.81423]
[1776792315091,42.4,75354.31,3.26,-0.25213,0.00024,9.81423]
[1776792315496,42.4,75354.31,3.26,-0.25213,0.00024,9.81423]
[1776792317383,42.4,75353.06,3.26,-0.25244,0.00025,9.82042]
[1776792317403,42.4,75353.06,3.26,-0.25244,0.00025,9.82042]
[1776792317417,42.4,75352.01,3.26,-0.2527,0.00025,9.82563]
[1776792317686,42.4,75352.01,3.26,-0.2527,0.00025,9.82563]
[1776792317723,42.4,75352.01,3.26,-0.2527,0.00025,9.82563]
[1776792317819,42.4,75352.01,3.26,-0.2527,0.00025,9.82563]
[1776792318624,42.4,75352.01,3.26,-0.2527,0.00025,9.82563]
[1776792319074,42.4,75352.01,3.26,-0.2527,0.00025,9.82563]
[1776792319264,42.4,75355.94,3.26,-0.25174,0.00024,9.80647]
[1776792324145,42.4,75360.35,3.26,-0.25067,0.00024,9.78502]
[1776792324916,42.4,75360.35,3.26,-0.25067,0.00024,9.78502]
[1776792325026,42.4,75360.35,3.26,-0.25067,0.00024,9.78502]
[1776792325159,42.4,75361.02,3.26,-0.25051,0.00024,9.78171]
[1776792327418,42.4,75365.87,3.26,-0.24933,0.00024,9.75776]
[1776792328579,42.4,75365.91,3.26,-0.24931,0.00024,9.75753]
[1776792328657,42.4,75365.91,3.26,-0.24931,0.00024,9.75753]
[1776792330187,42.4,75376.88,3.26,-0.24665,0.00024,9.70314]
[1776792331399,42.4,75376.88,3.26,-0.24665,0.00024,9.70314]
[1776792331194,42.4,75382.79,3.26,-0.2451,0.00024,9.66559]
[1776792332331,42.4,75383.53,3.26,-0.24492,0.00024,9.66186]
[1776792333721,42.4,75383.53,3.26,-0.24492,0.00024,9.66184]
[1776792334435,42.4,75383.53,3.26,-0.24492,0.00024,9.66184]
[1776792334319,42.4,75383.55,3.26,-0.24491,0.00024,9.66171]
[1776792334474,42.4,75383.55,3.26,-0.24491,0.00024,9.66171]
[1776792335768,42.4,75383.55,3.26,-0.24491,0.00024,9.66177]
[1776792337126,42.4,75382.47,3.26,-0.24518,0.00024,9.66721]
[1776792337322,42.4,75378.66,3.26,-0.2461,0.00024,9.68623]
[1776792337884,42.4,75378.66,3.26,-0.2461,0.00024,9.68623]
[1776792338448,42.4,75378.31,3.26,-0.24619,0.00024,9.688]
[1776792339786,42.4,75378.31,3.26,-0.24619,0.00024,9.68804]
[1776792340528,42.4,75375.83,3.26,-0.24679,0.00024,9.70045]
[1776792341131,42.4,75375.83,3.26,-0.24679,0.00024,9.70045]
[1776792341263,42.4,75375.83,3.26,-0.24679,0.00024,9.70051]
[1776792344449,42.4,75375.15,3.26,-0.24696,0.00024,9.70401]
[1776792345826,42.4,75375.76,3.26,-0.24682,0.00024,9.70109]
[1776792346742,42.4,75375.91,3.26,-0.24679,0.00024,9.7004]
[1776792347378,42.4,75370.75,3.26,-0.24804,0.00024,9.72604]
[1776792347933,42.4,75370.75,3.26,-0.24804,0.00024,9.72604]
[1776792347947,42.4,75370.75,3.26,-0.24804,0.00024,9.72604]
[1776792348152,42.4,75370.75,3.26,-0.24804,0.00024,9.72604]
[1776792348383,42.4,75370.75,3.26,-0.24804,0.00024,9.72604]
[1776792348378,42.4,75369.64,3.26,-0.24831,0.00024,9.73156]
[1776792349941,42.4,75369.64,3.26,-0.24831,0.00024,9.73158]
[1776792350327,42.4,75373.85,3.26,-0.24729,0.00024,9.71078]
[1776792351306,42.4,75373.85,3.26,-0.24729,0.00024,9.71078]
[1776792351316,42.4,75373.85,3.26,-0.24729,0.00024,9.71078]
[1776792351343,42.4,75370.09,3.26,-0.24821,0.00024,9.72945]
[1776792356368,42.41,75370.37,3.26,-0.24815,0.00024,9.72817]
[1776792356762,42.41,75370.37,3.26,-0.24815,0.00024,9.72817]
[1776792356766,42.41,75370.37,3.26,-0.24815,0.00024,9.72817]
[1776792356875,42.41,75370.37,3.26,-0.24815,0.00024,9.72817]
[1776792357442,42.41,75358.5,3.26,-0.25104,0.00024,9.78669]
[1776792358241,42.41,75358.5,3.26,-0.25104,0.00024,9.78669]
[1776792359278,42.41,75358.5,3.26,-0.25104,0.00024,9.7867]
[1776792359393,42.41,75352.47,3.26,-0.25251,0.00025,9.81625]
[1776792360397,42.41,75356.84,3.26,-0.25144,0.00024,9.79478]
[1776792361716,42.4,75355.37,3.26,-0.2518,0.00024,9.80191]
[1776792363974,42.4,75351.41,3.26,-0.25276,0.00025,9.82121]
[1776792364891,42.4,75352.94,3.26,-0.25238,0.00025,9.81365]
[1776792365047,42.4,75352.94,3.26,-0.25238,0.00025,9.81365]
[1776792365211,42.4,75352.94,3.26,-0.25238,0.00025,9.81365]
[1776792365285,42.4,75352.94,3.26,-0.25238,0.00025,9.81365]
[1776792365432,42.4,75353.86,3.26,-0.25216,0.00025,9.80907]
[1776792366169,42.4,75353.86,3.26,-0.25216,0.00025,9.80907]
[1776792366437,42.4,75366.96,3.26,-0.24896,0.00024,9.74464]
[1776792367445,42.4,75372.94,3.26,-0.2475,0.00024,9.71503]
[1776792370875,42.4,75370.04,3.26,-0.2482,0.00024,9.72932]
[1776792371041,42.4,75370.04,3.26,-0.2482,0.00024,9.72932]
[1776792371106,42.4,75370.04,3.26,-0.2482,0.00024,9.72932]
[1776792371476,42.4,75368.53,3.26,-0.24857,0.00024,9.73676]
[1776792372481,42.4,75360.72,3.26,-0.25047,0.00024,9.77534]
[1776792373488,42.4,75355.67,3.26,-0.25171,0.00024,9.80018]
[1776792377135,42.4,75352.9,3.26,-0.25238,0.00025,9.81365]
[1776792377571,42.4,75351.29,3.26,-0.25278,0.00025,9.82149]
[1776792377749,42.4,75351.29,3.26,-0.25278,0.00025,9.82149]
[1776792378071,42.4,75351.29,3.26,-0.25278,0.00025,9.82149]
[1776792378103,42.4,75347.82,3.26,-0.25363,0.00025,9.83843]
[1776792378955,42.4,75335.05,3.26,-0.25678,0.00025,9.90046]
[1776792380114,42.4,75335.05,3.26,-0.25678,0.00025,9.90046]
[1776792380124,42.4,75335.05,3.26,-0.25678,0.00025,9.90046]
[1776792380322,42.4,75335.05,3.26,-0.25678,0.00025,9.90046]
[1776792380367,42.4,75335.05,3.26,-0.25678,0.00025,9.90046]
[1776792380400,42.4,75335.05,3.26,-0.25678,0.00025,9.90046]
[1776792380451,42.4,75330.18,3.26,-0.25799,0.00025,9.92399]
[1776792380601,42.4,75330.18,3.26,-0.25799,0.00025,9.92399]
[1776792381328,42.4,75330.18,3.26,-0.25799,0.00025,9.92399]
[1776792381419,42.4,75330.18,3.26,-0.25799,0.00025,9.92399]
[1776792381413,42.4,75326.09,3.26,-0.259,0.00025,9.94365]
[1776792382402,42.4,75326.09,3.26,-0.259,0.00025,9.94365]
[1776792382407,42.4,75324.48,3.26,-0.2594,0.00025,9.95141]
[1776792383935,42.4,75324.99,3.26,-0.25928,0.00025,9.94897]
[1776792384907,42.4,75324.43,3.26,-0.25942,0.00025,9.95173]
[1776792385068,42.4,75324.43,3.26,-0.25942,0.00025,9.95173]
[1776792385381,42.4,75324.28,3.26,-0.25946,0.00025,9.95248]
[1776792387493,42.4,75319.98,3.26,-0.26053,0.00025,9.97313]
[1776792388262,42.4,75319.98,3.26,-0.26053,0.00025,9.97313]
[1776792388266,42.4,75321.82,3.26,-0.26008,0.00025,9.96436]
[1776792388863,42.4,75321.82,3.26,-0.26008,0.00025,9.96436]
[1776792388877,42.4,75327.51,3.26,-0.25866,0.00025,9.93706]
[1776792390396,42.4,75327.51,3.26,-0.25866,0.00025,9.93706]
[1776792391413,42.4,75329.27,3.26,-0.25822,0.00025,9.92857]
[1776792391455,42.4,75334.34,3.26,-0.25685,0.00025,9.89612]
[1776792391601,42.4,75334.34,3.26,-0.25685,0.00025,9.89612]
[1776792391680,42.4,75334.34,3.26,-0.25685,0.00025,9.89612]
[1776792392371,42.4,75334.34,3.26,-0.25685,0.00025,9.89612]
[1776792392402,42.4,75334.34,3.26,-0.25685,0.00025,9.89612]
[1776792392413,42.4,75338.35,3.26,-0.25586,0.00025,9.87674]
[1776792394184,42.4,75342.27,3.26,-0.2549,0.00025,9.85783]
[1776792395055,42.4,75342.27,3.26,-0.2549,0.00025,9.85783]
[1776792395060,42.4,75342.27,3.26,-0.2549,0.00025,9.85783]
[1776792395071,42.4,75342.27,3.26,-0.2549,0.00025,9.85783]
[1776792395099,42.4,75342.27,3.26,-0.2549,0.00025,9.85783]
[1776792395252,42.41,75337.83,3.26,-0.256,0.00025,9.87941]
[1776792396476,42.41,75337.83,3.26,-0.256,0.00025,9.87941]
[1776792396488,42.41,75337.83,3.26,-0.256,0.00025,9.87941]
[1776792396978,42.41,75337.83,3.26,-0.256,0.00025,9.87941]
[1776792397854,42.41,75335.11,3.26,-0.25667,0.00025,9.89264]
[1776792397883,42.41,75335.11,3.26,-0.25667,0.00025,9.89264]
[1776792398808,42.41,75334.47,3.26,-0.25683,0.00025,9.89575]
[1776792400438,42.41,75334.78,3.26,-0.25675,0.00025,9.89425]
[1776792400434,42.41,75332.13,3.26,-0.25741,0.00025,9.90708]
[1776792400686,42.41,75332.13,3.26,-0.25741,0.00025,9.90708]
[1776792403143,42.41,75331.4,3.26,-0.25759,0.00025,9.91061]
[1776792403147,42.41,75331.4,3.26,-0.25759,0.00025,9.91061]
[1776792403245,42.41,75332.87,3.26,-0.25723,0.00025,9.90352]
[1776792408274,42.41,75336.15,3.26,-0.25642,0.00025,9.88776]
[1776792408387,42.41,75336.15,3.26,-0.25642,0.00025,9.88776]
[1776792408409,42.41,75333.32,3.26,-0.25712,0.00025,9.90147]
[1776792409745,42.41,75326.37,3.26,-0.25885,0.00025,9.93505]
[1776792411274,42.41,75326.37,3.26,-0.25885,0.00025,9.93505]
[1776792411303,42.41,75326.37,3.26,-0.25885,0.00025,9.93505]
[1776792417373,42.41,75329.81,3.26,-0.258,0.00025,9.91857]
[1776792417428,42.41,75329.81,3.26,-0.258,0.00025,9.91857]
[1776792422659,42.41,75328.46,3.26,-0.25835,0.00025,9.92534]
[1776792422714,42.41,75328.46,3.26,-0.25835,0.00025,9.92534]
[1776792422845,42.41,75324.12,3.26,-0.25943,0.00025,9.94626]
[1776792424413,42.41,75324.12,3.26,-0.25943,0.00025,9.94626]
[1776792424425,42.41,75324.12,3.26,-0.25943,0.00025,9.94626]
[1776792424514,42.41,75333.38,3.26,-0.25713,0.00025,9.90166]
[1776792424682,42.41,75333.38,3.26,-0.25713,0.00025,9.90166]
[1776792424803,42.41,75333.38,3.26,-0.25713,0.00025,9.90166]
[1776792425824,42.41,75336.32,3.26,-0.25641,0.00025,9.88745]
[1776792425897,42.41,75336.32,3.26,-0.25641,0.00025,9.88745]
[1776792426464,42.41,75341.53,3.26,-0.25511,0.00025,9.86211]
[1776792426880,42.41,75341.53,3.26,-0.25511,0.00025,9.86211]
[1776792426950,42.41,75344.04,3.26,-0.2545,0.00025,9.84991]
[1776792428498,42.41,75344.04,3.26,-0.2545,0.00025,9.84991]
[1776792428630,42.41,75346.09,3.26,-0.25399,0.00025,9.83992]
[1776792429436,42.41,75317.88,3.26,-0.26098,0.00025,9.97598]
[1776792430080,42.41,75317.88,3.26,-0.26098,0.00025,9.97598]
[1776792430256,42.41,75317.88,3.26,-0.26098,0.00025,9.97598]
[1776792430331,42.41,75317.88,3.26,-0.26098,0.00025,9.97598]
[1776792430540,42.41,75301.5,3.26,-0.26509,0.00025,10.05381]
[1776792430773,42.41,75301.5,3.26,-0.26509,0.00025,10.05381]
[1776792430983,42.41,75301.5,3.26,-0.26509,0.00025,10.05381]
[1776792431266,42.41,75301.5,3.26,-0.26509,0.00025,10.05381]
[1776792431383,42.41,75289.39,3.26,-0.26815,0.00025,10.11064]
[1776792431624,42.41,75289.39,3.26,-0.26815,0.00025,10.11064]
[1776792431696,42.41,75289.39,3.26,-0.26815,0.00025,10.11064]
[1776792431782,42.41,75289.39,3.26,-0.26815,0.00025,10.11064]
[1776792431869,42.41,75289.39,3.26,-0.26815,0.00025,10.11064]
[1776792432349,42.41,75278.28,3.26,-0.27097,0.00025,10.1623]
[1776792432917,42.41,75278.28,3.26,-0.27097,0.00025,10.1623]
[1776792433157,42.41,75278.28,3.26,-0.27097,0.00025,10.1623]
[1776792433307,42.41,75274.86,3.26,-0.27184,0.00025,10.17812]
[1776792433613,42.41,75274.86,3.26,-0.27184,0.00025,10.17812]
[1776792433961,42.41,75274.86,3.26,-0.27184,0.00025,10.17812]
[1776792434431,42.41,75248.12,3.26,-0.27871,0.00026,10.30014]
[1776792435567,42.41,75248.12,3.26,-0.27871,0.00026,10.30014]
[1776792435645,42.41,75248.99,3.26,-0.27849,0.00026,10.29628]
[1776792435653,42.41,75248.99,3.26,-0.27849,0.00026,10.29628]
[1776792436163,42.41,75248.99,3.26,-0.27849,0.00026,10.29628]
[1776792436450,42.41,75248.99,3.26,-0.27849,0.00026,10.29628]
[1776792436517,42.41,75241.09,3.26,-0.28052,0.00026,10.3317]
[1776792437202,42.41,75241.09,3.26,-0.28052,0.00026,10.3317]
[1776792438421,42.41,75241.49,3.26,-0.28042,0.00026,10.32992]
[1776792438504,42.41,75241.49,3.26,-0.28042,0.00026,10.32992]
[1776792438514,42.41,75252.56,3.26,-0.27756,0.00026,10.28008]
[1776792438584,42.41,75252.56,3.26,-0.27756,0.00026,10.28008]
[1776792438653,42.41,75252.56,3.26,-0.27756,0.00026,10.28008]
[1776792439073,42.41,75252.56,3.26,-0.27756,0.00026,10.28008]
[1776792439246,42.41,75260.61,3.26,-0.27549,0.00026,10.24354]
[1776792440065,42.41,75265.47,3.26,-0.27425,0.00026,10.22136]
[1776792441261,42.41,75265.47,3.26,-0.27425,0.00026,10.22136]
[1776792441285,42.41,75263.52,3.26,-0.27475,0.00026,10.23033]
[1776792443103,42.41,75263.52,3.26,-0.27475,0.00026,10.23035]
[1776792443252,42.41,75263.52,3.26,-0.27475,0.00026,10.23035]
[1776792443297,42.41,75263.52,3.26,-0.27475,0.00026,10.23035]
[1776792443332,42.42,75249.71,3.26,-0.2783,0.00026,10.2931]
[1776792444229,42.42,75249.71,3.26,-0.2783,0.00026,10.2931]
[1776792444318,42.42,75249.71,3.26,-0.2783,0.00026,10.2931]
[1776792444392,42.42,75249.71,3.26,-0.2783,0.00026,10.2931]
[1776792444504,42.42,75237.16,3.26,-0.28155,0.00026,10.34945]
[1776792444726,42.42,75237.16,3.26,-0.28155,0.00026,10.34945]
[1776792444781,42.42,75237.16,3.26,-0.28155,0.00026,10.34945]
[1776792445440,42.42,75239.29,3.26,-0.281,0.00026,10.33999]
[1776792446417,42.42,75239.29,3.26,-0.281,0.00026,10.33999]
[1776792446518,42.42,75241.27,3.26,-0.28049,0.00026,10.33115]
[1776792447318,42.42,75241.27,3.26,-0.28049,0.00026,10.33115]
[1776792447382,42.42,75245.85,3.26,-0.27931,0.00026,10.31062]
[1776792448299,42.42,75245.85,3.26,-0.27931,0.00026,10.31062]
[1776792448383,42.42,75252.05,3.26,-0.27771,0.00026,10.28269]
[1776792449359,42.42,75252.05,3.26,-0.27771,0.00026,10.28269]
[1776792449520,42.42,75252.05,3.26,-0.27771,0.00026,10.28269]
[1776792449542,42.42,75252.05,3.26,-0.27771,0.00026,10.28269]
[1776792449544,42.42,75254.54,3.26,-0.27707,0.00026,10.27146]
[1776792450229,42.42,75267.53,3.26,-0.27374,0.00026,10.2123]
[1776792451635,42.42,75267.53,3.26,-0.27374,0.00026,10.2123]
[1776792452041,42.42,75265.63,3.26,-0.27412,0.00026,10.21307]
[1776792452489,42.42,75265.63,3.26,-0.27412,0.00026,10.21307]
[1776792452550,42.42,75273.5,3.26,-0.2721,0.00026,10.17694]
[1776792452624,42.42,75273.5,3.26,-0.2721,0.00026,10.17694]
[1776792453166,42.42,75273.5,3.26,-0.2721,0.00026,10.17694]
[1776792453205,42.42,75281.49,3.26,-0.27007,0.00025,10.14]
[1776792454246,42.42,75281.49,3.26,-0.27007,0.00025,10.14]
[1776792454418,42.42,75281.49,3.26,-0.27007,0.00025,10.14]
[1776792455472,42.42,75283.44,3.26,-0.26958,0.00025,10.13101]
[1776792457155,42.42,75281.96,3.26,-0.26997,0.00025,10.13809]
[1776792457447,42.42,75281.96,3.26,-0.26997,0.00025,10.13809]
[1776792457473,42.42,75281.96,3.26,-0.26997,0.00025,10.13809]
[1776792457563,42.42,75281.96,3.26,-0.26997,0.00025,10.13809]
[1776792457549,42.42,75281.5,3.26,-0.27009,0.00025,10.14032]
[1776792457982,42.42,75281.5,3.26,-0.27009,0.00025,10.14032]
[1776792458448,42.42,75271.28,3.26,-0.2727,0.00026,10.18764]
[1776792459371,42.42,75271.28,3.26,-0.2727,0.00026,10.18764]
[1776792459463,42.43,75273.1,3.26,-0.27224,0.00026,10.17936]
[1776792461603,42.43,75273.1,3.26,-0.27224,0.00026,10.1794]
[1776792461669,42.43,75269.58,3.26,-0.27314,0.00026,10.19565]
[1776792466235,42.43,75267.81,3.26,-0.2736,0.00026,10.20392]
[1776792467348,42.43,75269.3,3.26,-0.27322,0.00026,10.1971]
[1776792468149,42.43,75270.05,3.26,-0.27303,0.00026,10.19368]
[1776792470226,42.43,75272.64,3.26,-0.27237,0.00026,10.18182]
[1776792470252,42.43,75272.64,3.26,-0.27237,0.00026,10.18182]
[1776792471885,42.43,75271.57,3.26,-0.27265,0.00026,10.18682]
[1776792472043,42.43,75271.57,3.26,-0.27265,0.00026,10.18682]
[1776792472241,42.43,75271.57,3.26,-0.27265,0.00026,10.18682]
[1776792472246,42.43,75271.57,3.26,-0.27265,0.00026,10.18682]
[1776792472434,42.43,75271.57,3.26,-0.27265,0.00026,10.18682]
[1776792473448,42.43,75274.16,3.26,-0.27199,0.00026,10.17493]
[1776792473452,42.43,75283.29,3.26,-0.26967,0.00025,10.1327]
[1776792476510,42.43,75281.88,3.26,-0.27003,0.00025,10.13937]
[1776792476558,42.43,75281.88,3.26,-0.27003,0.00025,10.13937]
[1776792476564,42.43,75281.88,3.26,-0.27003,0.00025,10.13937]
[1776792477255,42.43,75279.83,3.26,-0.27056,0.00025,10.14904]
[1776792478262,42.44,75274.53,3.26,-0.27192,0.00026,10.1736]
[1776792479561,42.44,75274.53,3.26,-0.27192,0.00026,10.1736]
[1776792479568,42.44,75272.16,3.26,-0.27252,0.00026,10.18456]
[1776792480498,42.44,75272.16,3.26,-0.27252,0.00026,10.18456]
[1776792480568,42.44,75272.16,3.26,-0.27252,0.00026,10.18456]
[1776792480544,42.44,75272.16,3.26,-0.27253,0.00026,10.1846]
[1776792480879,42.44,75272.16,3.26,-0.27253,0.00026,10.1846]
[1776792481283,42.44,75272.16,3.26,-0.27253,0.00026,10.18463]
[1776792481779,42.44,75272.16,3.26,-0.27253,0.00026,10.18463]
[1776792481873,42.44,75272.16,3.26,-0.27253,0.00026,10.18463]
[1776792481953,42.44,75272.16,3.26,-0.27253,0.00026,10.18463]
[1776792482014,42.44,75272.16,3.26,-0.27253,0.00026,10.18463]
[1776792482118,42.44,75272.16,3.26,-0.27253,0.00026,10.18463]
[1776792482365,42.44,75272.16,3.26,-0.27253,0.00026,10.18463]
[1776792482442,42.44,75272.16,3.26,-0.27253,0.00026,10.18463]
[1776792482551,42.44,75272.16,3.26,-0.27253,0.00026,10.18463]
[1776792482605,42.44,75252.45,3.26,-0.27759,0.00026,10.27461]
[1776792482787,42.44,75252.45,3.26,-0.27759,0.00026,10.27461]
[1776792483021,42.44,75252.45,3.26,-0.27759,0.00026,10.27461]
[1776792483322,42.44,75238.05,3.26,-0.28131,0.00026,10.33939]
[1776792484180,42.44,75238.05,3.26,-0.28131,0.00026,10.33939]
[1776792484244,42.44,75238.05,3.26,-0.28131,0.00026,10.33939]
[1776792484527,42.44,75236.48,3.26,-0.28172,0.00026,10.34645]
[1776792485366,42.44,75236.48,3.26,-0.28172,0.00026,10.34645]
[1776792487411,42.44,75239.48,3.26,-0.28094,0.00026,10.33299]
[1776792487452,42.44,75239.48,3.26,-0.28094,0.00026,10.33299]
[1776792487997,42.44,75238.55,3.26,-0.28118,0.00026,10.33711]
[1776792491020,42.44,75235.55,3.26,-0.28196,0.00026,10.35045]
[1776792491052,42.44,75235.55,3.26,-0.28196,0.00026,10.35045]
[1776792491102,42.44,75235.55,3.26,-0.28196,0.00026,10.35045]
[1776792492369,42.44,75240.78,3.26,-0.2806,0.00026,10.32706]
[1776792492894,42.44,75240.78,3.26,-0.2806,0.00026,10.32706]
[1776792492896,42.44,75240.78,3.26,-0.2806,0.00026,10.32706]
[1776792494169,42.44,75241.96,3.26,-0.28029,0.00026,10.32181]
[1776792494383,42.44,75238.22,3.26,-0.28127,0.00026,10.33857]
[1776792494759,42.44,75238.22,3.26,-0.28127,0.00026,10.33857]
[1776792494778,42.44,75238.22,3.26,-0.28127,0.00026,10.33857]
[1776792494799,42.44,75238.22,3.26,-0.28127,0.00026,10.33857]
[1776792495527,42.44,75238.22,3.26,-0.28127,0.00026,10.33857]
[1776792495590,42.44,75238.22,3.26,-0.28127,0.00026,10.33857]
[1776792495606,42.44,75238.22,3.26,-0.28127,0.00026,10.33857]
[1776792495603,42.44,75243.17,3.26,-0.27998,0.00026,10.31644]
[1776792496520,42.44,75243.17,3.26,-0.27998,0.00026,10.31644]
[1776792496613,42.44,75235.85,3.26,-0.28188,0.00026,10.34919]
[1776792496863,42.44,75235.85,3.26,-0.28188,0.00026,10.34919]
[1776792497404,42.44,75235.85,3.26,-0.28189,0.00026,10.34923]
[1776792497733,42.44,75235.85,3.26,-0.28189,0.00026,10.34923]
[1776792498322,42.44,75235.85,3.26,-0.28189,0.00026,10.34923]
[1776792498412,42.44,75231.99,3.26,-0.28289,0.00026,10.36641]
[1776792499743,42.44,75232.66,3.26,-0.28272,0.00026,10.36348]
[1776792500883,42.44,75234.01,3.26,-0.28237,0.00026,10.35747]
[1776792500991,42.44,75234.01,3.26,-0.28237,0.00026,10.35747]
[1776792501018,42.44,75234.01,3.26,-0.28237,0.00026,10.35747]
[1776792501089,42.44,75234.01,3.26,-0.28237,0.00026,10.35747]
[1776792501146,42.44,75234.01,3.26,-0.28237,0.00026,10.35747]
[1776792501433,42.44,75234.88,3.26,-0.28214,0.00026,10.3536]
[1776792502149,42.44,75234.88,3.26,-0.28214,0.00026,10.3536]
[1776792502449,42.44,75234.88,3.26,-0.28214,0.00026,10.3536]
[1776792502518,42.44,75241.22,3.26,-0.28049,0.00026,10.32528]
[1776792502784,42.44,75241.22,3.26,-0.28049,0.00026,10.32528]
[1776792502844,42.44,75241.22,3.26,-0.28049,0.00026,10.32528]
[1776792502858,42.44,75241.22,3.26,-0.28049,0.00026,10.32528]
[1776792503449,42.44,75241.22,3.26,-0.2805,0.00026,10.3253]
[1776792507339,42.44,75243.66,3.26,-0.27987,0.00026,10.31442]
[1776792507678,42.44,75244.72,3.26,-0.27959,0.00026,10.30968]
[1776792508483,42.44,75241.12,3.26,-0.28053,0.00026,10.32587]
[1776792509290,42.44,75241.12,3.26,-0.28053,0.00026,10.32587]
[1776792509524,42.44,75241.12,3.26,-0.28053,0.00026,10.32587]
[1776792509574,42.44,75241.12,3.26,-0.28053,0.00026,10.32587]
[1776792509594,42.44,75231.91,3.26,-0.28292,0.00026,10.36701]
[1776792509832,42.44,75231.91,3.26,-0.28292,0.00026,10.36701]
[1776792510497,42.44,75231.91,3.26,-0.28293,0.00026,10.36708]
[1776792515105,42.44,75232.64,3.26,-0.28264,0.00026,10.35616]
[1776792515135,42.44,75232.64,3.26,-0.28264,0.00026,10.35616]
[1776792515552,42.44,75232.64,3.26,-0.28264,0.00026,10.35616]
[1776792515632,42.44,75232.64,3.26,-0.28264,0.00026,10.35616]
[1776792515613,42.44,75221.91,3.26,-0.28544,0.00026,10.40364]
[1776792516082,42.44,75221.91,3.26,-0.28544,0.00026,10.40364]
[1776792516527,42.44,75221.91,3.26,-0.28544,0.00026,10.40364]
[1776792516591,42.45,75224.41,3.26,-0.28479,0.00026,10.39267]
[1776792517628,42.45,75224.41,3.26,-0.28479,0.00026,10.39267]
[1776792517696,42.45,75224.41,3.26,-0.28479,0.00026,10.39267]
[1776792517881,42.45,75224.41,3.26,-0.28479,0.00026,10.39267]
[1776792517915,42.45,75224.41,3.26,-0.28479,0.00026,10.39267]
[1776792518370,42.45,75224.41,3.26,-0.28479,0.00026,10.39267]
[1776792518557,42.45,75235.27,3.26,-0.28196,0.00026,10.34455]
[1776792519223,42.45,75235.27,3.26,-0.28196,0.00026,10.34455]
[1776792519263,42.45,75235.27,3.26,-0.28196,0.00026,10.34455]
[1776792519564,42.45,75243.64,3.26,-0.27979,0.00026,10.30712]
[1776792519945,42.45,75243.64,3.26,-0.27979,0.00026,10.30712]
[1776792520256,42.45,75243.64,3.26,-0.27979,0.00026,10.30712]
[1776792520294,42.45,75243.64,3.26,-0.27979,0.00026,10.30712]
[1776792520571,42.45,75246.06,3.26,-0.27916,0.00026,10.29625]
[1776792524006,42.45,75248.45,3.26,-0.27855,0.00026,10.28555]
[1776792524016,42.45,75248.45,3.26,-0.27855,0.00026,10.28555]
[1776792524570,42.45,75248.45,3.26,-0.27855,0.00026,10.28555]
[1776792524661,42.45,75248.45,3.26,-0.27855,0.00026,10.28555]
[1776792524844,42.45,75251.64,3.26,-0.27773,0.00026,10.27117]
[1776792525605,42.45,75251.64,3.26,-0.27773,0.00026,10.27121]
[1776792526614,42.45,75257.93,3.26,-0.27611,0.00026,10.24274]
[1776792528142,42.45,75259.68,3.26,-0.27567,0.00026,10.23485]
[1776792528280,42.45,75259.68,3.26,-0.27567,0.00026,10.23485]
[1776792528631,42.45,75260.55,3.26,-0.27545,0.00026,10.23097]
[1776792528873,42.45,75260.55,3.26,-0.27545,0.00026,10.23097]
[1776792529180,42.45,75260.55,3.26,-0.27545,0.00026,10.23097]
[1776792529230,42.45,75260.55,3.26,-0.27545,0.00026,10.23097]
[1776792529269,42.45,75260.55,3.26,-0.27545,0.00026,10.23097]
[1776792529634,42.45,75260.99,3.26,-0.27534,0.00026,10.22905]
[1776792530642,42.45,75266.79,3.26,-0.27386,0.00026,10.20264]
[1776792531020,42.45,75266.79,3.26,-0.27386,0.00026,10.20264]
[1776792536265,42.46,75265.18,3.26,-0.27429,0.00026,10.21037]
[1776792536914,42.46,75264.62,3.26,-0.27444,0.00026,10.21299]
[1776792536941,42.46,75264.62,3.26,-0.27444,0.00026,10.21299]
[1776792537469,42.46,75264.62,3.26,-0.27444,0.00026,10.21299]
[1776792537498,42.46,75264.62,3.26,-0.27444,0.00026,10.21299]
[1776792538057,42.46,75263.2,3.26,-0.2748,0.00026,10.21953]
[1776792538117,42.46,75263.2,3.26,-0.2748,0.00026,10.21953]
[1776792538697,42.46,75259.98,3.26,-0.27564,0.00026,10.23431]
[1776792539176,42.46,75259.98,3.26,-0.27564,0.00026,10.23431]
[1776792539704,42.46,75256.29,3.26,-0.27659,0.00026,10.25116]
[1776792540212,42.46,75256.29,3.26,-0.27659,0.00026,10.25116]
[1776792540310,42.46,75253.68,3.26,-0.27726,0.00026,10.26299]
[1776792540981,42.46,75253.68,3.26,-0.27726,0.00026,10.26299]
[1776792541447,42.46,75252.61,3.26,-0.27754,0.00026,10.2679]
[1776792541793,42.46,75252.61,3.26,-0.27754,0.00026,10.2679]
[1776792541877,42.46,75252.61,3.26,-0.27754,0.00026,10.2679]
[1776792541905,42.46,75252.61,3.26,-0.27754,0.00026,10.2679]
[1776792542089,42.46,75252.61,3.26,-0.27754,0.00026,10.2679]
[1776792542179,42.46,75252.61,3.26,-0.27754,0.00026,10.2679]
[1776792542271,42.46,75252.61,3.26,-0.27754,0.00026,10.2679]
[1776792542357,42.46,75255.19,3.26,-0.27688,0.00026,10.25629]
[1776792544353,42.46,75255.19,3.26,-0.27688,0.00026,10.25629]
[1776792544377,42.46,75265.29,3.26,-0.27429,0.00026,10.21044]
[1776792545542,42.46,75265.29,3.26,-0.27429,0.00026,10.21044]
[1776792546281,42.46,75264.69,3.26,-0.27445,0.00026,10.21325]
[1776792546904,42.46,75263.8,3.26,-0.27468,0.00026,10.21738]
[1776792547042,42.46,75263.8,3.26,-0.27468,0.00026,10.21738]
[1776792547133,42.46,75263.8,3.26,-0.27468,0.00026,10.21738]
[1776792547612,42.46,75261.58,3.26,-0.27525,0.00026,10.22757]
[1776792548578,42.47,75281.13,3.26,-0.27026,0.00025,10.13779]
[1776792549222,42.46,75284.05,3.26,-0.26952,0.00025,10.12419]
[1776792550615,42.46,75284.05,3.26,-0.26952,0.00025,10.12419]
[1776792550633,42.47,75282.48,3.26,-0.26992,0.00025,10.13151]
[1776792550739,42.47,75282.48,3.26,-0.26992,0.00025,10.13151]
[1776792552676,42.47,75283.89,3.26,-0.26956,0.00025,10.12498]
[1776792552753,42.47,75285.2,3.26,-0.26923,0.00025,10.11892]
[1776792552795,42.47,75285.2,3.26,-0.26923,0.00025,10.11889]
[1776792554470,42.47,75285.2,3.26,-0.26923,0.00025,10.11889]
[1776792554571,42.47,75291.23,3.26,-0.2677,0.00025,10.0908]
[1776792554789,42.47,75291.23,3.26,-0.2677,0.00025,10.0908]
[1776792556427,42.47,75290.36,3.26,-0.26793,0.00025,10.09489]
[1776792556477,42.47,75289.97,3.26,-0.26802,0.00025,10.09672]
[1776792558204,42.47,75289.97,3.26,-0.26803,0.00025,10.09674]
[1776792558272,42.47,75289.97,3.26,-0.26803,0.00025,10.09674]
[1776792562925,42.47,75292.77,3.26,-0.26732,0.00025,10.08375]
[1776792563026,42.47,75293.74,3.26,-0.26708,0.00025,10.07927]
[1776792568691,42.47,75296.04,3.26,-0.26651,0.00025,10.06876]
[1776792570562,42.47,75296.28,3.26,-0.26646,0.00025,10.06776]
[1776792570650,42.47,75296.43,3.26,-0.26642,0.00025,10.06711]
[1776792571551,42.47,75296.43,3.26,-0.26642,0.00025,10.06711]
[1776792571652,42.47,75297.13,3.26,-0.26614,0.00025,10.05592]
[1776792572687,42.47,75297.13,3.26,-0.26614,0.00025,10.05592]
[1776792572769,42.47,75297.13,3.26,-0.26614,0.00025,10.05599]
[1776792572935,42.48,75297.05,3.26,-0.26616,0.00025,10.05644]
[1776792574714,42.48,75292.34,3.26,-0.26736,0.00025,10.07858]
[1776792576125,42.48,75292.34,3.26,-0.26736,0.00025,10.07864]
[1776792576195,42.48,75292.34,3.26,-0.26736,0.00025,10.07864]
[1776792576361,42.48,75292.34,3.26,-0.26736,0.00025,10.07864]
[1776792576661,42.48,75292.34,3.26,-0.26736,0.00025,10.07864]
[1776792576695,42.48,75296.99,3.26,-0.26619,0.00025,10.05693]
[1776792576915,42.48,75296.99,3.26,-0.26619,0.00025,10.05693]
[1776792577111,42.48,75296.99,3.26,-0.26619,0.00025,10.05693]
[1776792577256,42.48,75296.99,3.26,-0.26619,0.00025,10.05693]
[1776792577688,42.48,75296.99,3.26,-0.26619,0.00025,10.05693]
[1776792577329,42.48,75319.25,3.26,-0.26061,0.00025,9.95166]
[1776792578667,42.48,75319.25,3.26,-0.26061,0.00025,9.95166]
[1776792579566,42.48,75319.79,3.26,-0.26047,0.00025,9.94909]
[1776792580249,42.48,75319.79,3.26,-0.26047,0.00025,9.94909]
[1776792580268,42.48,75319.79,3.26,-0.26047,0.00025,9.94909]
[1776792580319,42.48,75319.79,3.26,-0.26047,0.00025,9.94909]
[1776792580669,42.48,75319.79,3.26,-0.26047,0.00025,9.94909]
[1776792580610,42.48,75319.73,3.26,-0.26049,0.00025,9.94942]
[1776792582771,42.48,75318.61,3.26,-0.26077,0.00025,9.95484]
[1776792582827,42.48,75318.61,3.26,-0.26077,0.00025,9.95484]
[1776792582839,42.48,75318.61,3.26,-0.26077,0.00025,9.95484]
[1776792583054,42.48,75324.64,3.26,-0.25927,0.00025,9.92605]
[1776792584835,42.48,75324.64,3.26,-0.25928,0.00025,9.9261]
[1776792584911,42.48,75324.64,3.26,-0.25928,0.00025,9.9261]
[1776792585284,42.48,75330.38,3.26,-0.25785,0.00025,9.89861]
[1776792587111,42.48,75332.49,3.26,-0.25733,0.00025,9.88852]
[1776792587971,42.48,75333.65,3.26,-0.25705,0.00025,9.88297]
[1776792588527,42.48,75333.65,3.26,-0.25705,0.00025,9.88297]
[1776792588538,42.48,75333.65,3.26,-0.25705,0.00025,9.88297]
[1776792588577,42.48,75336.14,3.26,-0.25643,0.00025,9.871]
[1776792595092,42.49,75335.25,3.26,-0.25668,0.00025,9.8758]
[1776792596244,42.49,75335.25,3.26,-0.25668,0.00025,9.8758]
[1776792596601,42.49,75335.25,3.26,-0.25668,0.00025,9.8758]
[1776792596980,42.49,75336.06,3.26,-0.25648,0.00025,9.87196]
[1776792600858,42.49,75332.37,3.26,-0.25741,0.00025,9.89007]
[1776792601260,42.49,75332.37,3.26,-0.25741,0.00025,9.89007]
[1776792601380,42.49,75326.12,3.26,-0.25897,0.00025,9.92017]
[1776792602725,42.49,75317.77,3.26,-0.26105,0.00025,9.96013]
[1776792603885,42.49,75316.48,3.26,-0.26138,0.00025,9.96635]
[1776792604343,42.49,75316.48,3.26,-0.26138,0.00025,9.96635]
[1776792604468,42.49,75316.48,3.26,-0.26138,0.00025,9.96635]
[1776792604766,42.49,75322.52,3.26,-0.25987,0.00025,9.93757]
[1776792604852,42.49,75322.52,3.26,-0.25987,0.00025,9.93757]
[1776792605032,42.49,75322.52,3.26,-0.25987,0.00025,9.93757]
[1776792605058,42.49,75322.52,3.26,-0.25987,0.00025,9.93757]
[1776792605749,42.49,75322.52,3.26,-0.25987,0.00025,9.93757]
[1776792605692,42.49,75341.12,3.26,-0.25526,0.00025,9.84809]
[1776792606816,42.49,75354.16,3.26,-0.25205,0.00024,9.78454]
[1776792608418,42.49,75352.59,3.26,-0.25244,0.00025,9.79221]
[1776792608442,42.49,75346.69,3.26,-0.25389,0.00025,9.821]
[1776792610378,42.49,75344.36,3.26,-0.25446,0.00025,9.83234]
[1776792610389,42.49,75344.36,3.26,-0.25446,0.00025,9.83234]
[1776792610450,42.49,75344.36,3.26,-0.25446,0.00025,9.83234]
[1776792610750,42.49,75346.29,3.26,-0.25399,0.00025,9.82296]
[1776792610967,42.49,75346.29,3.26,-0.25399,0.00025,9.82296]
[1776792611015,42.49,75346.29,3.26,-0.25399,0.00025,9.82296]
[1776792611032,42.49,75346.29,3.26,-0.25399,0.00025,9.82296]
[1776792611163,42.49,75346.29,3.26,-0.25399,0.00025,9.82296]
[1776792611647,42.49,75346.29,3.26,-0.25399,0.00025,9.82296]
[1776792611736,42.49,75346.29,3.26,-0.25399,0.00025,9.82296]
[1776792611773,42.49,75347.15,3.26,-0.25378,0.00025,9.81876]
[1776792614025,42.49,75346.33,3.26,-0.25398,0.00025,9.82275]
[1776792614052,42.49,75346.33,3.26,-0.25398,0.00025,9.82275]
[1776792614600,42.49,75346.33,3.26,-0.25398,0.00025,9.82275]
[1776792614682,42.49,75346.33,3.26,-0.25398,0.00025,9.82275]
[1776792614750,42.49,75346.33,3.26,-0.25398,0.00025,9.82275]
[1776792614975,42.49,75344.92,3.26,-0.25432,0.00025,9.8296]
[1776792615597,42.49,75344.92,3.26,-0.25432,0.00025,9.8296]
[1776792615698,42.49,75340.71,3.26,-0.25536,0.00025,9.85001]
[1776792617234,42.49,75340.71,3.26,-0.25536,0.00025,9.85008]
[1776792617293,42.49,75340.74,3.26,-0.25536,0.00025,9.84991]
[1776792622524,42.49,75344.1,3.26,-0.25452,0.00025,9.83353]
[1776792626606,42.49,75342.54,3.26,-0.25491,0.00025,9.84107]
[1776792626726,42.49,75342.54,3.26,-0.25491,0.00025,9.84107]
[1776792626737,42.49,75341.96,3.26,-0.25505,0.00025,9.84388]
[1776792627229,42.49,75341.96,3.26,-0.25505,0.00025,9.84388]
[1776792627415,42.49,75341.96,3.26,-0.25505,0.00025,9.84388]
[1776792627605,42.49,75341.96,3.26,-0.25505,0.00025,9.84388]
[1776792627623,42.49,75341.96,3.26,-0.25505,0.00025,9.84388]
[1776792627705,42.5,75312.66,3.26,-0.26234,0.00025,9.98463]
[1776792627964,42.5,75312.66,3.26,-0.26234,0.00025,9.98463]
[1776792628625,42.5,75312.66,3.26,-0.26234,0.00025,9.98463]
[1776792628697,42.5,75312.66,3.26,-0.26234,0.00025,9.98463]
[1776792628724,42.5,75294.57,3.26,-0.26689,0.00025,10.06994]
[1776792629655,42.5,75294.57,3.26,-0.26689,0.00025,10.06994]
[1776792629698,42.5,75294.57,3.26,-0.26689,0.00025,10.06994]
[1776792629708,42.49,75307.96,3.26,-0.26351,0.00025,10.00685]
[1776792630474,42.49,75307.96,3.26,-0.26351,0.00025,10.00685]
[1776792630523,42.49,75307.96,3.26,-0.26351,0.00025,10.00685]
[1776792630575,42.49,75308.29,3.26,-0.26343,0.00025,10.00529]
[1776792631474,42.49,75308.29,3.26,-0.26343,0.00025,10.00529]
[1776792631575,42.5,75310.69,3.26,-0.26271,0.00025,9.98596]
[1776792631939,42.5,75310.69,3.26,-0.26271,0.00025,9.98596]
[1776792632356,42.49,75310.69,3.26,-0.26271,0.00025,9.98592]
[1776792632811,42.49,75310.69,3.26,-0.26271,0.00025,9.98592]
[1776792633363,42.49,75314.52,3.26,-0.26175,0.00025,9.96773]
[1776792634298,42.49,75314.52,3.26,-0.26175,0.00025,9.96773]
[1776792634329,42.49,75314.52,3.26,-0.26175,0.00025,9.96773]
[1776792634501,42.49,75322.2,3.26,-0.25984,0.00025,9.93111]
[1776792635036,42.49,75322.2,3.26,-0.25984,0.00025,9.93111]
[1776792635356,42.49,75322.2,3.26,-0.25984,0.00025,9.93111]
[1776792635504,42.49,75322.2,3.26,-0.25984,0.00025,9.93111]
[1776792635537,42.49,75322.2,3.26,-0.25984,0.00025,9.93111]
[1776792637138,42.5,75323.65,3.26,-0.25948,0.00025,9.92422]
[1776792637569,42.5,75327.56,3.26,-0.25851,0.00025,9.90552]
[1776792639268,42.5,75327.56,3.26,-0.25851,0.00025,9.90556]
[1776792639326,42.5,75327.56,3.26,-0.25851,0.00025,9.90556]
[1776792639710,42.5,75327.56,3.26,-0.25851,0.00025,9.90556]
[1776792641618,42.5,75326.69,3.26,-0.25873,0.00025,9.90988]
[1776792641686,42.5,75327.05,3.26,-0.25865,0.00025,9.90821]
[1776792642931,42.5,75325.94,3.26,-0.25892,0.00025,9.91359]
[1776792644441,42.5,75321.66,3.26,-0.26,0.00025,9.93419]
[1776792645551,42.5,75321.66,3.26,-0.26,0.00025,9.93419]
[1776792645637,42.5,75321.66,3.26,-0.26,0.00025,9.93419]
[1776792645725,42.5,75314.42,3.26,-0.2618,0.00025,9.96873]
[1776792646502,42.5,75314.42,3.26,-0.2618,0.00025,9.96873]
[1776792646606,42.5,75308.06,3.26,-0.2634,0.00025,9.99889]
[1776792647808,42.5,75308.06,3.26,-0.2634,0.00025,9.99889]
[1776792647712,42.5,75303.4,3.26,-0.26457,0.00025,10.0209]
[1776792648439,42.5,75303.4,3.26,-0.26457,0.00025,10.0209]
[1776792648477,42.5,75310.97,3.26,-0.26267,0.00025,9.98508]
[1776792651161,42.5,75312.23,3.26,-0.26235,0.00025,9.97904]
[1776792652623,42.5,75315.18,3.26,-0.26161,0.00025,9.96502]
[1776792652783,42.5,75318.4,3.26,-0.26081,0.00025,9.9497]
[1776792653501,42.5,75318.4,3.26,-0.26081,0.00025,9.9497]
[1776792654177,42.5,75319.89,3.26,-0.26043,0.00025,9.9426]
[1776792654222,42.5,75319.89,3.26,-0.26043,0.00025,9.9426]
[1776792655803,42.5,75319.89,3.26,-0.26044,0.00025,9.94262]
[1776792655862,42.5,75320.36,3.26,-0.26032,0.00025,9.9404]
[1776792656557,42.5,75320.36,3.26,-0.26032,0.00025,9.9404]
[1776792656730,42.5,75320.36,3.26,-0.26032,0.00025,9.9404]
[1776792656802,42.5,75322.15,3.26,-0.25988,0.00025,9.93188]
[1776792660188,42.5,75322.15,3.26,-0.25988,0.00025,9.932]
[1776792660370,42.5,75322.15,3.26,-0.25988,0.00025,9.932]
[1776792662762,42.5,75320.91,3.26,-0.26019,0.00025,9.938]
[1776792662825,42.5,75320.91,3.26,-0.26019,0.00025,9.938]
[1776792663574,42.5,75317.6,3.26,-0.26102,0.00025,9.95385]
[1776792664527,42.5,75317.6,3.26,-0.26102,0.00025,9.95385]
[1776792664633,42.5,75315.02,3.26,-0.26167,0.00025,9.96614]
[1776792665983,42.5,75314.11,3.26,-0.2619,0.00025,9.97046]
[1776792666629,42.5,75322.53,3.26,-0.25979,0.00025,9.93033]
[1776792667361,42.5,75322.53,3.26,-0.25979,0.00025,9.93033]
[1776792667374,42.5,75322.53,3.26,-0.25979,0.00025,9.93033]
[1776792667634,42.5,75325.41,3.26,-0.25908,0.00025,9.91658]
[1776792669274,42.5,75325.04,3.26,-0.25917,0.00025,9.9184]
[1776792669663,42.5,75325.19,3.26,-0.25914,0.00025,9.91772]
[1776792670663,42.5,75319.94,3.26,-0.26045,0.00025,9.94287]
[1776792671670,42.51,75313.88,3.26,-0.26196,0.00025,9.97174]
[1776792672676,42.5,75309.53,3.26,-0.26305,0.00025,9.99235]
[1776792673059,42.5,75309.53,3.26,-0.26305,0.00025,9.99235]
[1776792675297,42.5,75307.57,3.26,-0.26354,0.00025,10.0016]
[1776792678769,42.5,75305.43,3.26,-0.26408,0.00025,10.01169]
[1776792678867,42.5,75307.76,3.26,-0.26349,0.00025,10.00067]
[1776792678934,42.5,75307.76,3.26,-0.26349,0.00025,10.00067]
[1776792679136,42.5,75307.76,3.26,-0.26349,0.00025,10.00067]
[1776792679189,42.5,75307.76,3.26,-0.26349,0.00025,10.00067]
[1776792680732,42.5,75324.79,3.26,-0.25924,0.00025,9.91959]
[1776792681714,42.5,75324.79,3.26,-0.25924,0.00025,9.91959]
[1776792683201,42.51,75328.51,3.26,-0.25832,0.00025,9.90186]
[1776792685637,42.51,75324.77,3.26,-0.25925,0.00025,9.9199]
[1776792685742,42.51,75324.77,3.26,-0.25925,0.00025,9.9199]
[1776792685801,42.51,75323.66,3.26,-0.25953,0.00025,9.92526]
[1776792686340,42.51,75323.66,3.26,-0.25953,0.00025,9.92526]
[1776792686774,42.51,75323.66,3.26,-0.25953,0.00025,9.9253]
[1776792687781,42.51,75318.17,3.26,-0.2609,0.00025,9.95155]
[1776792688035,42.51,75318.17,3.26,-0.2609,0.00025,9.95155]
[1776792688048,42.51,75318.17,3.26,-0.2609,0.00025,9.95155]
[1776792688478,42.51,75318.17,3.26,-0.2609,0.00025,9.95155]
[1776792688788,42.51,75314.74,3.26,-0.26176,0.00025,9.96788]
[1776792693814,42.51,75311.33,3.26,-0.26249,0.00025,9.97599]
[1776792693903,42.51,75312.89,3.26,-0.2621,0.00025,9.96857]
[1776792694833,42.51,75300.2,3.26,-0.26529,0.00025,10.02851]
[1776792695840,42.51,75295.67,3.26,-0.26643,0.00025,10.0497]
[1776792696316,42.51,75295.67,3.26,-0.26643,0.00025,10.0497]
[1776792696846,42.5,75299.23,3.26,-0.26552,0.00025,10.03289]
[1776792697097,42.5,75299.23,3.26,-0.26552,0.00025,10.03289]
[1776792697735,42.5,75299.23,3.26,-0.26552,0.00025,10.03289]
[1776792697858,42.5,75299.84,3.26,-0.26537,0.00025,10.03]
[1776792697952,42.5,75299.84,3.26,-0.26537,0.00025,10.03]
[1776792698862,42.5,75288.16,3.26,-0.26832,0.00025,10.08462]
[1776792699869,42.5,75276.99,3.26,-0.27116,0.00025,10.13641]
[1776792700289,42.5,75276.99,3.26,-0.27116,0.00025,10.13641]
[1776792701825,42.5,75277.24,3.26,-0.27109,0.00025,10.1352]
[1776792701880,42.5,75282.11,3.26,-0.26985,0.00025,10.11262]
[1776792702806,42.5,75289.65,3.26,-0.26793,0.00025,10.07753]
[1776792704501,42.5,75289.65,3.26,-0.26793,0.00025,10.07753]
[1776792704571,42.5,75289.65,3.26,-0.26793,0.00025,10.07753]
[1776792704594,42.5,75290.89,3.26,-0.26762,0.00025,10.07176]
[1776792705181,42.5,75290.89,3.26,-0.26762,0.00025,10.07176]
[1776792706334,42.5,75291.26,3.26,-0.26753,0.00025,10.07003]
[1776792706645,42.5,75291.7,3.26,-0.26741,0.00025,10.06792]
[1776792708169,42.5,75295.22,3.26,-0.26652,0.00025,10.05136]
[1776792710577,42.5,75288.14,3.26,-0.26829,0.00025,10.08412]
[1776792710990,42.5,75288.14,3.26,-0.26829,0.00025,10.08412]
[1776792711039,42.5,75288.14,3.26,-0.26829,0.00025,10.08412]
[1776792711252,42.5,75288.14,3.26,-0.26829,0.00025,10.08412]
[1776792711316,42.5,75288.14,3.26,-0.26829,0.00025,10.08412]
[1776792711603,42.5,75293.25,3.26,-0.26699,0.00025,10.06012]
[1776792714661,42.49,75300.17,3.26,-0.26523,0.00025,10.02733]
[1776792715169,42.49,75300.17,3.26,-0.26523,0.00025,10.02733]
[1776792717289,42.49,75302.75,3.26,-0.26457,0.00025,10.015]
[1776792717338,42.49,75304.14,3.26,-0.26421,0.00025,10.00836]
[1776792718889,42.49,75298.25,3.26,-0.26569,0.00025,10.03602]
[1776792719589,42.49,75294.42,3.26,-0.26665,0.00025,10.05389]
[1776792724039,42.48,75304.99,3.26,-0.26397,0.00025,10.00372]
[1776792725171,42.48,75304.99,3.26,-0.26397,0.00025,10.00372]
[1776792725284,42.48,75304.99,3.26,-0.26397,0.00025,10.00372]
[1776792725767,42.48,75304.99,3.26,-0.26397,0.00025,10.00372]
[1776792725831,42.48,75307.06,3.26,-0.26344,0.00025,9.99381]
[1776792726476,42.48,75307.06,3.26,-0.26344,0.00025,9.99381]
[1776792726601,42.48,75307.06,3.26,-0.26344,0.00025,9.99381]
[1776792726882,42.48,75315.61,3.26,-0.26129,0.00025,9.95317]
[1776792728701,42.48,75315.61,3.26,-0.26129,0.00025,9.95317]
[1776792728899,42.48,75330.26,3.26,-0.25763,0.00025,9.88283]
[1776792730219,42.48,75331.37,3.26,-0.25735,0.00025,9.8774]
[1776792730300,42.48,75331.37,3.26,-0.25735,0.00025,9.8774]
[1776792730529,42.48,75331.37,3.26,-0.25735,0.00025,9.8774]
[1776792730779,42.48,75331.37,3.26,-0.25735,0.00025,9.8774]
[1776792730874,42.48,75331.87,3.26,-0.25723,0.00025,9.87491]
[1776792731219,42.48,75331.87,3.26,-0.25723,0.00025,9.87491]
[1776792731343,42.48,75338.43,3.26,-0.2556,0.00025,9.84322]
[1776792732831,42.48,75338.43,3.26,-0.2556,0.00025,9.84322]
[1776792734276,42.47,75335.71,3.26,-0.25626,0.00025,9.85619]
[1776792734795,42.47,75329.01,3.26,-0.25792,0.00025,9.88834]
[1776792735018,42.47,75329.01,3.26,-0.25792,0.00025,9.88834]
[1776792736744,42.47,75328.86,3.26,-0.25796,0.00025,9.88906]
[1776792736751,42.47,75329.38,3.26,-0.25782,0.00025,9.88638]
[1776792741322,42.47,75332.82,3.26,-0.25695,0.00025,9.86949]
[1776792743002,42.47,75332.62,3.26,-0.25699,0.00025,9.87038]
[1776792743187,42.47,75333.18,3.26,-0.25685,0.00025,9.8676]
[1776792744193,42.47,75339.91,3.26,-0.25518,0.00025,9.83498]
[1776792745202,42.46,75344.58,3.26,-0.25403,0.00025,9.81224]
[1776792746915,42.46,75344.58,3.26,-0.25403,0.00025,9.81224]
[1776792747019,42.46,75345.4,3.26,-0.25382,0.00025,9.80821]
[1776792747103,42.46,75345.4,3.26,-0.25382,0.00025,9.80821]
[1776792747235,42.46,75345.4,3.26,-0.25382,0.00025,9.80821]
[1776792747360,42.46,75345.4,3.26,-0.25382,0.00025,9.80821]
[1776792747517,42.46,75350.99,3.26,-0.25245,0.00025,9.78093]
[1776792749451,42.46,75354.43,3.26,-0.2516,0.00025,9.76397]
[1776792750750,42.46,75355.55,3.26,-0.25132,0.00025,9.75837]
[1776792755782,42.46,75355.33,3.26,-0.25122,0.00025,9.75081]
[1776792759338,42.45,75351.12,3.26,-0.25224,0.00025,9.77117]
[1776792759404,42.45,75351.12,3.26,-0.25224,0.00025,9.77117]
[1776792759491,42.45,75351.12,3.26,-0.25224,0.00025,9.77117]
[1776792759571,42.45,75350.57,3.26,-0.25237,0.00025,9.77374]
[1776792760665,42.45,75344.11,3.26,-0.25396,0.00025,9.80511]
[1776792761359,42.45,75340.1,3.26,-0.25494,0.00025,9.82444]
[1776792762994,42.45,75340.4,3.26,-0.25486,0.00025,9.82279]
[1776792763333,42.45,75340.4,3.26,-0.25485,0.00025,9.82261]
[1776792764331,42.45,75340.4,3.26,-0.25485,0.00025,9.82261]
[1776792764432,42.44,75340.59,3.26,-0.25479,0.00025,9.8215]
[1776792765067,42.44,75340.59,3.26,-0.25479,0.00025,9.8215]
[1776792765347,42.44,75340.59,3.26,-0.25478,0.00025,9.82132]
[1776792769383,42.43,75332.81,3.26,-0.25667,0.00025,9.85829]
[1776792770771,42.43,75332.81,3.26,-0.25667,0.00025,9.85829]
[1776792770942,42.43,75332.28,3.26,-0.2568,0.00025,9.86075]
[1776792771165,42.43,75332.28,3.26,-0.2568,0.00025,9.86075]
[1776792771295,42.43,75332.28,3.26,-0.2568,0.00025,9.86075]
[1776792771439,42.43,75332.28,3.26,-0.2568,0.00025,9.86075]
[1776792771937,42.43,75316.66,3.26,-0.26069,0.00025,9.93564]
[1776792772237,42.43,75316.66,3.26,-0.26069,0.00025,9.93564]
[1776792772287,42.43,75316.66,3.26,-0.26069,0.00025,9.93564]
[1776792772651,42.43,75308.83,3.26,-0.26265,0.00025,9.97293]
[1776792772994,42.43,75308.83,3.26,-0.26265,0.00025,9.97293]
[1776792773068,42.43,75308.83,3.26,-0.26265,0.00025,9.97293]
[1776792773828,42.43,75308.83,3.26,-0.26265,0.00025,9.97293]
[1776792773883,42.43,75308.83,3.26,-0.26265,0.00025,9.97293]
[1776792773928,42.43,75308.26,3.26,-0.26279,0.00025,9.97557]
[1776792774494,42.43,75308.26,3.26,-0.26279,0.00025,9.97557]
[1776792774558,42.43,75308.26,3.26,-0.26279,0.00025,9.97557]
[1776792774593,42.43,75307.81,3.26,-0.2629,0.00025,9.97759]
[1776792775263,42.43,75307.81,3.26,-0.2629,0.00025,9.97759]
[1776792775297,42.43,75307.81,3.26,-0.2629,0.00025,9.97759]
[1776792775415,42.43,75307.81,3.26,-0.2629,0.00025,9.97759]
[1776792776238,42.43,75307.81,3.26,-0.2629,0.00025,9.97759]
[1776792776423,42.43,75305.4,3.26,-0.2635,0.00025,9.98891]
[1776792777016,42.43,75305.4,3.26,-0.2635,0.00025,9.98891]
[1776792778870,42.43,75305.77,3.26,-0.26339,0.00025,9.98692]
[1776792779484,42.42,75305.32,3.26,-0.2635,0.00025,9.98893]
[1776792780183,42.42,75305.94,3.26,-0.26333,0.00025,9.98587]
[1776792780331,42.42,75305.94,3.26,-0.26333,0.00025,9.98587]
[1776792780347,42.42,75305.94,3.26,-0.26333,0.00025,9.98587]
[1776792780902,42.42,75305.94,3.26,-0.26333,0.00025,9.98587]
[1776792780451,42.42,75305.94,3.26,-0.26333,0.00025,9.98587]
[1776792781219,42.42,75305.94,3.26,-0.26333,0.00025,9.98587]
[1776792781829,42.42,75305.94,3.26,-0.26333,0.00025,9.98587]
[1776792781930,42.42,75319.23,3.26,-0.25999,0.00025,9.92231]
[1776792783469,42.42,75319.23,3.26,-0.25999,0.00025,9.92231]
[1776792783548,42.42,75336.39,3.26,-0.2557,0.00025,9.83932]
[1776792786499,42.42,75335.52,3.26,-0.25591,0.00025,9.84338]
[1776792787795,42.42,75328.84,3.26,-0.25757,0.00025,9.87563]
[1776792791400,42.41,75327.12,3.26,-0.25799,0.00025,9.88371]
[1776792791755,42.41,75329.14,3.26,-0.25748,0.00025,9.87389]
[1776792795561,42.41,75324.98,3.26,-0.2585,0.00025,9.89366]
[1776792797862,42.41,75338.22,3.26,-0.2552,0.00025,9.82953]
[1776792798303,42.41,75338.22,3.26,-0.2552,0.00025,9.82953]
[1776792798584,42.41,75338.22,3.26,-0.2552,0.00025,9.82946]
[1776792799284,42.41,75338.22,3.26,-0.2552,0.00025,9.82946]
[1776792799393,42.41,75338.22,3.26,-0.2552,0.00025,9.82946]
[1776792807051,42.41,75339.2,3.26,-0.25495,0.00025,9.82455]
[1776792808305,42.41,75339.27,3.26,-0.25493,0.00025,9.82418]
[1776792808476,42.41,75339.27,3.26,-0.25493,0.00025,9.82418]
[1776792808502,42.41,75339.27,3.26,-0.25493,0.00025,9.82418]
[1776792808677,42.41,75339.27,3.26,-0.25493,0.00025,9.82418]
[1776792808745,42.41,75339.27,3.26,-0.25493,0.00025,9.82418]
[1776792808759,42.41,75339.84,3.26,-0.25479,0.00025,9.8214]
[1776792809100,42.41,75339.84,3.26,-0.25479,0.00025,9.8214]
[1776792809626,42.41,75339.84,3.26,-0.25479,0.00025,9.8214]
[1776792809815,42.41,75345.73,3.26,-0.25334,0.00025,9.79269]
[1776792810057,42.41,75345.73,3.26,-0.25334,0.00025,9.79269]
[1776792810134,42.41,75345.73,3.26,-0.25334,0.00025,9.79269]
[1776792810723,42.4,75349.82,3.26,-0.25232,0.00025,9.77254]
[1776792813659,42.4,75351.96,3.26,-0.25167,0.00025,9.75392]
[1776792813704,42.4,75351.96,3.26,-0.25167,0.00025,9.75392]
[1776792813776,42.4,75346.36,3.26,-0.25305,0.00025,9.78129]
[1776792814796,42.4,75342.21,3.26,-0.25407,0.00025,9.8014]
[1776792815890,42.4,75336.97,3.26,-0.25536,0.00025,9.82682]
[1776792818846,42.4,75334.66,3.26,-0.25593,0.00025,9.83794]
[1776792818948,42.4,75333.3,3.26,-0.25626,0.00025,9.84443]
[1776792819939,42.4,75327.69,3.26,-0.25765,0.00025,9.87144]
[1776792820961,42.4,75327.69,3.26,-0.25765,0.00025,9.87144]
[1776792821784,42.4,75326.59,3.26,-0.25792,0.00025,9.87672]
[1776792821795,42.4,75326.59,3.26,-0.25792,0.00025,9.87672]
[1776792821993,42.4,75326.54,3.26,-0.25793,0.00025,9.8769]
[1776792823995,42.4,75335.59,3.26,-0.25568,0.00025,9.83302]
[1776792826979,42.39,75341.44,3.26,-0.25422,0.00025,9.80449]
[1776792827666,42.39,75341.44,3.26,-0.25422,0.00025,9.80449]
[1776792827772,42.39,75341.44,3.26,-0.25422,0.00025,9.80449]
[1776792827967,42.39,75345.27,3.26,-0.25328,0.00025,9.7858]
[1776792828086,42.39,75345.27,3.26,-0.25328,0.00025,9.7858]
[1776792829798,42.39,75354.93,3.26,-0.25089,0.00025,9.73835]
[1776792834834,42.39,75348.31,3.26,-0.2525,0.00025,9.7704]
[1776792838862,42.38,75353.12,3.26,-0.2513,0.00025,9.74639]
[1776792842644,42.38,75354.23,3.26,-0.25101,0.00025,9.74066]
[1776792843899,42.38,75343.45,3.26,-0.25366,0.00025,9.79326]
[1776792844084,42.38,75343.45,3.26,-0.25366,0.00025,9.79326]
[1776792844904,42.38,75337.61,3.26,-0.2551,0.00025,9.82163]
[1776792847483,42.38,75340.07,3.26,-0.25448,0.00025,9.80948]
[1776792847513,42.38,75340.07,3.26,-0.25448,0.00025,9.80948]
[1776792848129,42.38,75339.96,3.26,-0.2545,0.00025,9.80993]
[1776792848935,42.38,75340.28,3.26,-0.25442,0.00025,9.80828]
[1776792853408,42.37,75341.5,3.26,-0.2541,0.00025,9.80201]
[1776792853977,42.37,75341.5,3.26,-0.2541,0.00025,9.80201]
[1776792854016,42.37,75348.02,3.26,-0.25249,0.00025,9.77007]
[1776792856358,42.37,75348.9,3.26,-0.25226,0.00025,9.76564]
[1776792858393,42.37,75348.75,3.26,-0.25229,0.00025,9.76625]
[1776792858475,42.37,75348.75,3.26,-0.25229,0.00025,9.76625]
[1776792858575,42.37,75348.75,3.26,-0.25229,0.00025,9.76625]
[1776792859004,42.37,75350.27,3.26,-0.25192,0.00025,9.75873]
[1776792860010,42.37,75358.42,3.26,-0.24991,0.00025,9.71855]
[1776792863880,42.37,75355.42,3.26,-0.25064,0.00025,9.73317]
[1776792864043,42.36,75358.01,3.26,-0.25,0.00025,9.72027]
[1776792864274,42.36,75358.01,3.26,-0.25,0.00025,9.72027]
[1776792864314,42.36,75358.01,3.26,-0.25,0.00025,9.72027]
[1776792864325,42.36,75358.01,3.26,-0.25,0.00025,9.72027]
[1776792865095,42.36,75367.33,3.26,-0.24772,0.00024,9.67417]
[1776792868531,42.36,75370.94,3.26,-0.24683,0.00024,9.65623]
[1776792869029,42.36,75370.94,3.26,-0.24683,0.00024,9.65623]
[1776792869066,42.36,75370.94,3.26,-0.24683,0.00024,9.65623]
[1776792869075,42.36,75370.8,3.26,-0.24686,0.00024,9.65684]
[1776792869156,42.36,75370.8,3.26,-0.24686,0.00024,9.65684]
[1776792869522,42.36,75361.36,3.26,-0.24917,0.00024,9.70363]
[1776792870226,42.36,75361.36,3.26,-0.24917,0.00024,9.70363]
[1776792870322,42.36,75361.36,3.26,-0.24917,0.00024,9.70363]
[1776792870378,42.36,75361.36,3.26,-0.24917,0.00024,9.70363]
[1776792870571,42.36,75349.31,3.26,-0.25212,0.00025,9.76281]
[1776792871491,42.36,75349.31,3.26,-0.25212,0.00025,9.76281]
[1776792871785,42.36,75345.96,3.26,-0.25282,0.00025,9.77104]
[1776792872494,42.36,75345.96,3.26,-0.25282,0.00025,9.77104]
[1776792873009,42.36,75345.96,3.26,-0.25282,0.00025,9.77104]
[1776792873095,42.36,75345.96,3.26,-0.25282,0.00025,9.77104]
[1776792873017,42.36,75342.54,3.26,-0.25367,0.00025,9.78776]
[1776792873189,42.36,75342.54,3.26,-0.25367,0.00025,9.78776]
[1776792874745,42.36,75342.54,3.26,-0.25367,0.00025,9.78776]
[1776792874813,42.36,75339.8,3.26,-0.25434,0.00025,9.80099]
[1776792875149,42.36,75339.8,3.26,-0.25434,0.00025,9.80099]
[1776792875574,42.36,75338.08,3.26,-0.25477,0.00025,9.80937]
[1776792876868,42.36,75331.66,3.26,-0.25635,0.00025,9.84039]
[1776792880808,42.35,75336.35,3.26,-0.25517,0.00025,9.81724]
[1776792886284,42.35,75336.04,3.26,-0.25523,0.00025,9.81837]
[1776792891315,42.35,75338.36,3.26,-0.25463,0.00025,9.80662]
[1776792896727,42.34,75339.95,3.26,-0.25422,0.00025,9.79848]
[1776792902395,42.34,75337.28,3.26,-0.25486,0.00025,9.81108]
[1776792904504,42.34,75332.82,3.26,-0.25596,0.00025,9.83269]
[1776792910094,42.33,75332.63,3.26,-0.256,0.00025,9.83338]
[1776792910149,42.33,75335.02,3.26,-0.2554,0.00025,9.8217]
[1776792910342,42.33,75335.02,3.26,-0.2554,0.00025,9.8217]
[1776792910426,42.33,75335.02,3.26,-0.2554,0.00025,9.8217]
[1776792910871,42.33,75335.02,3.26,-0.2554,0.00025,9.8217]
[1776792910925,42.33,75346.11,3.26,-0.25265,0.00025,9.76743]
[1776792912007,42.33,75346.11,3.26,-0.25265,0.00025,9.76743]
[1776792912018,42.33,75351.31,3.26,-0.25136,0.00025,9.74191]
[1776792915002,42.33,75353.49,3.26,-0.25082,0.00025,9.73109]
[1776792915017,42.33,75354.7,3.26,-0.25052,0.00025,9.72496]
[1776792920038,42.33,75353.29,3.26,-0.25085,0.00025,9.73165]
[1776792927668,42.32,75350.7,3.26,-0.25146,0.00025,9.74381]
[1776792932905,42.31,75350.34,3.26,-0.25139,0.00025,9.73673]
[1776792934219,42.31,75349.41,3.26,-0.25162,0.00025,9.7412]
[1776792935059,42.31,75349.41,3.26,-0.25162,0.00025,9.7412]
[1776792935096,42.31,75349.41,3.26,-0.25162,0.00025,9.7412]
[1776792935144,42.31,75349.41,3.26,-0.25162,0.00025,9.7412]
[1776792935133,42.31,75346.57,3.26,-0.25232,0.00025,9.75514]
[1776792935623,42.31,75346.57,3.26,-0.25232,0.00025,9.75514]
[1776792936630,42.31,75339.05,3.26,-0.25418,0.00025,9.79188]
[1776792937272,42.31,75339.05,3.26,-0.25418,0.00025,9.79188]
[1776792937972,42.31,75338.06,3.26,-0.25442,0.00025,9.79664]
[1776792941045,42.31,75330.27,3.26,-0.25635,0.00025,9.83435]
[1776792941947,42.31,75330.27,3.26,-0.25635,0.00025,9.83435]
[1776792942150,42.31,75329.81,3.26,-0.25646,0.00025,9.83653]
[1776792942273,42.31,75329.81,3.26,-0.25646,0.00025,9.83653]
[1776792943099,42.31,75322.19,3.26,-0.25836,0.00025,9.87332]
[1776792943326,42.31,75322.19,3.26,-0.25836,0.00025,9.87332]
[1776792945313,42.31,75319.55,3.26,-0.25901,0.00025,9.88593]
[1776792945327,42.31,75319.55,3.26,-0.25901,0.00025,9.88593]
[1776792945388,42.31,75319.55,3.26,-0.25901,0.00025,9.88593]
[1776792945694,42.31,75319.55,3.26,-0.25901,0.00025,9.88585]
[1776792946367,42.31,75319.55,3.26,-0.25901,0.00025,9.88585]
[1776792948717,42.3,75314.47,3.26,-0.26027,0.00025,9.90992]
[1776792949289,42.3,75314.47,3.26,-0.26027,0.00025,9.90992]
[1776792949964,42.3,75309.88,3.26,-0.26142,0.00025,9.93186]
[1776792952068,42.3,75305.75,3.26,-0.26245,0.00025,9.95141]
[1776792954757,42.3,75300.53,3.26,-0.26376,0.00025,9.9761]
[1776792956772,42.3,75295.04,3.26,-0.26514,0.00025,10.00192]
[1776792958418,42.3,75295.98,3.26,-0.2649,0.00025,9.99735]
[1776792960143,42.29,75293.94,3.26,-0.26541,0.00025,10.00684]
[1776792960211,42.29,75293.94,3.26,-0.26541,0.00025,10.00684]
[1776792960225,42.29,75294.04,3.26,-0.26538,0.00025,10.00636]
[1776792960974,42.29,75294.04,3.26,-0.26538,0.00025,10.00636]
[1776792961009,42.29,75294.91,3.26,-0.26515,0.00025,10.00212]
[1776792962339,42.29,75294.91,3.26,-0.26515,0.00025,10.00212]
[1776792963134,42.29,75281.73,3.26,-0.26851,0.00026,10.06406]
[1776792963487,42.29,75281.73,3.26,-0.26851,0.00026,10.06406]
[1776792963822,42.29,75281.73,3.26,-0.2685,0.00026,10.06395]
[1776792966390,42.29,75284.55,3.26,-0.26777,0.00026,10.05062]
[1776792966507,42.29,75284.55,3.26,-0.26777,0.00026,10.05062]
[1776792966933,42.29,75284.55,3.26,-0.26777,0.00026,10.05062]
[1776792966968,42.29,75284.55,3.26,-0.26777,0.00026,10.05062]
[1776792967036,42.29,75292.63,3.26,-0.26571,0.00025,10.0124]
[1776792967602,42.29,75292.63,3.26,-0.26571,0.00025,10.0124]
[1776792967855,42.29,75292.63,3.26,-0.26571,0.00025,10.0124]
[1776792968965,42.29,75299.17,3.26,-0.26404,0.00025,9.98138]
[1776792971988,42.28,75291.78,3.26,-0.2659,0.00025,10.01604]
[1776792973897,42.28,75297.55,3.26,-0.26443,0.00025,9.98858]
[1776792975029,42.28,75297.55,3.26,-0.26443,0.00025,9.98858]
[1776792975130,42.28,75306.02,3.26,-0.26228,0.00025,9.94811]
[1776792976339,42.28,75306.02,3.26,-0.26227,0.00025,9.94797]
[1776792976359,42.28,75306.02,3.26,-0.26227,0.00025,9.94797]
[1776792976413,42.28,75306.02,3.26,-0.26227,0.00025,9.94797]
[1776792977736,42.27,75306.37,3.26,-0.26217,0.00025,9.94602]
[1776792977930,42.27,75308.77,3.26,-0.26156,0.00025,9.93456]
[1776792979207,42.27,75315.1,3.26,-0.25996,0.00025,9.90408]
[1776792982194,42.27,75314.98,3.26,-0.25998,0.00025,9.90445]
[1776792985570,42.27,75310.51,3.26,-0.26109,0.00025,9.92549]
[1776792985600,42.27,75310.51,3.26,-0.26109,0.00025,9.92549]
[1776792987064,42.26,75314.83,3.26,-0.25999,0.00025,9.90453]
[1776792988692,42.26,75314.83,3.26,-0.25998,0.00025,9.90443]
[1776792988914,42.26,75314.83,3.26,-0.25998,0.00025,9.90443]
[1776792989231,42.26,75332.41,3.26,-0.25557,0.00025,9.81913]
[1776792990228,42.26,75346.16,3.26,-0.25215,0.00025,9.75171]
[1776792991438,42.26,75346.62,3.26,-0.25191,0.00025,9.74126]
[1776792991879,42.26,75346.62,3.26,-0.25191,0.00025,9.74126]
[1776792992026,42.26,75349.48,3.26,-0.25121,0.00025,9.72718]
[1776792993233,42.26,75349.48,3.26,-0.25121,0.00025,9.72718]
[1776792995626,42.25,75351.37,3.26,-0.25073,0.00025,9.71758]
[1776792997484,42.25,75347.01,3.26,-0.2518,0.00025,9.73898]
[1776792997495,42.25,75347.01,3.26,-0.2518,0.00025,9.73898]
[1776792998067,42.25,75344.89,3.26,-0.25232,0.00025,9.74931]
[1776793003102,42.25,75340.79,3.26,-0.25331,0.00025,9.76886]
[1776793004213,42.25,75334.41,3.26,-0.25489,0.00025,9.79993]
[1776793005833,42.24,75330.57,3.26,-0.25584,0.00025,9.8185]
[1776793006856,42.24,75330.17,3.26,-0.25592,0.00025,9.82023]
[1776793006865,42.24,75330.17,3.26,-0.25592,0.00025,9.82023]
[1776793007216,42.24,75324.3,3.26,-0.25739,0.00025,9.84873]
[1776793008133,42.24,75324.3,3.26,-0.25739,0.00025,9.84873]
[1776793008235,42.24,75328.44,3.26,-0.25635,0.00025,9.82858]
[1776793009105,42.24,75328.44,3.26,-0.25635,0.00025,9.82858]
[1776793009206,42.24,75329.67,3.26,-0.25604,0.00025,9.82254]
[1776793009475,42.24,75329.67,3.26,-0.25604,0.00025,9.82254]
[1776793009526,42.24,75329.67,3.26,-0.25604,0.00025,9.82254]
[1776793010157,42.24,75329.67,3.26,-0.25604,0.00025,9.82254]
[1776793010214,42.24,75334.35,3.26,-0.25487,0.00025,9.7997]
[1776793012168,42.24,75338.38,3.26,-0.25386,0.00025,9.77984]
[1776793014178,42.24,75330.36,3.26,-0.25586,0.00025,9.81886]
[1776793018666,42.23,75328.15,3.26,-0.25637,0.00025,9.82893]
[1776793019729,42.23,75327.15,3.26,-0.25661,0.00025,9.83362]
[1776793021231,42.23,75332.4,3.26,-0.2553,0.00025,9.80791]
[1776793022221,42.23,75332.4,3.26,-0.2553,0.00025,9.80791]
[1776793022243,42.23,75340.11,3.26,-0.25337,0.00025,9.77014]
[1776793023243,42.23,75347.32,3.26,-0.25158,0.00025,9.73458]
[1776793026264,42.22,75342.56,3.26,-0.25275,0.00025,9.75775]
[1776793027272,42.22,75337.26,3.26,-0.25405,0.00025,9.78348]
[1776793032306,42.22,75340.05,3.26,-0.25334,0.00025,9.76938]
[1776793032426,42.22,75340.05,3.26,-0.25334,0.00025,9.76938]
[1776793033314,42.22,75337.74,3.26,-0.25391,0.00025,9.78058]
[1776793034320,42.22,75327.35,3.26,-0.2565,0.00025,9.83127]
[1776793034511,42.22,75327.35,3.26,-0.2565,0.00025,9.83127]
[1776793034881,42.22,75327.35,3.26,-0.2565,0.00025,9.83127]
[1776793035327,42.21,75324.64,3.26,-0.25717,0.00025,9.8444]
[1776793038356,42.21,75324.63,3.26,-0.25717,0.00025,9.84429]
[1776793040510,42.21,75326.28,3.26,-0.25675,0.00025,9.83623]
[1776793040611,42.21,75330.56,3.26,-0.25568,0.00025,9.81537]
[1776793041402,42.21,75330.56,3.26,-0.25568,0.00025,9.81537]
[1776793047319,42.21,75329.14,3.26,-0.25603,0.00025,9.8222]
[1776793049034,42.21,75327.77,3.26,-0.25637,0.00025,9.82884]
[1776793049233,42.21,75326.47,3.26,-0.25669,0.00025,9.8351]
[1776793050445,42.21,75321.38,3.26,-0.25796,0.00025,9.85973]
[1776793051446,42.21,75314.41,3.26,-0.25959,0.00025,9.88525]
[1776793056480,42.2,75313.27,3.26,-0.25986,0.00025,9.89028]
[1776793060979,42.2,75318.52,3.26,-0.25852,0.00025,9.86458]
[1776793061682,42.2,75318.52,3.26,-0.25852,0.00025,9.86458]
[1776793062117,42.2,75318.52,3.26,-0.25852,0.00025,9.86458]
[1776793062778,42.2,75318.58,3.26,-0.2585,0.00025,9.86423]
[1776793062789,42.2,75318.58,3.26,-0.2585,0.00025,9.86423]
[1776793065184,42.2,75316.83,3.26,-0.25893,0.00025,9.87254]
[1776793065198,42.2,75316.83,3.26,-0.25893,0.00025,9.87254]
[1776793065203,42.2,75315.83,3.26,-0.25918,0.00025,9.87729]
[1776793065906,42.2,75315.83,3.26,-0.25918,0.00025,9.87729]
[1776793065943,42.2,75315.83,3.26,-0.25918,0.00025,9.87729]
[1776793066790,42.2,75315.02,3.26,-0.25938,0.00025,9.88112]
[1776793066892,42.2,75316.01,3.26,-0.25913,0.00025,9.87626]
[1776793072594,42.19,75320.59,3.26,-0.25795,0.00025,9.85366]
[1776793077613,42.19,75320.09,3.26,-0.25806,0.00025,9.85574]
[1776793080173,42.19,75320.87,3.26,-0.25785,0.00025,9.85177]
[1776793080274,42.18,75322.28,3.26,-0.25749,0.00025,9.84474]
[1776793081034,42.18,75322.28,3.26,-0.25749,0.00025,9.84474]
[1776793081135,42.18,75323.71,3.26,-0.25713,0.00025,9.83771]
[1776793085800,42.18,75325.68,3.26,-0.25662,0.00025,9.82786]
[1776793085967,42.18,75327.68,3.26,-0.25611,0.00025,9.81795]
[1776793086757,42.18,75327.68,3.26,-0.25611,0.00025,9.81795]
[1776793086917,42.18,75327.68,3.26,-0.25611,0.00025,9.81795]
[1776793087147,42.18,75327.68,3.26,-0.25611,0.00025,9.81795]
[1776793087164,42.18,75338.21,3.26,-0.25348,0.00025,9.76647]
[1776793087736,42.18,75338.21,3.26,-0.25348,0.00025,9.76647]
[1776793088008,42.18,75338.21,3.26,-0.25348,0.00025,9.76647]
[1776793088014,42.18,75338.21,3.26,-0.25348,0.00025,9.76647]
[1776793088300,42.18,75362.53,3.26,-0.24747,0.00025,9.64617]
[1776793088911,42.18,75362.53,3.26,-0.24747,0.00025,9.64617]
[1776793088973,42.18,75362.53,3.26,-0.24747,0.00025,9.64617]
[1776793089192,42.17,75381.67,3.26,-0.24278,0.00024,9.54973]
[1776793089944,42.17,75388.33,3.26,-0.24116,0.00024,9.51601]
[1776793091079,42.17,75388.33,3.26,-0.24116,0.00024,9.51601]
[1776793091148,42.17,75388.36,3.26,-0.24115,0.00024,9.51577]
[1776793092281,42.17,75388.36,3.26,-0.24115,0.00024,9.51577]
[1776793092307,42.17,75388.36,3.26,-0.24115,0.00024,9.51577]
[1776793092323,42.17,75389.0,3.26,-0.24099,0.00024,9.51245]
[1776793094295,42.17,75382.47,3.26,-0.24257,0.00024,9.54532]
[1776793096130,42.17,75376.81,3.26,-0.24394,0.00024,9.57371]
[1776793099791,42.17,75383.04,3.26,-0.24241,0.00024,9.54196]
[1776793101678,42.16,75384.19,3.26,-0.24212,0.00024,9.53596]
[1776793102294,42.16,75386.23,3.26,-0.24162,0.00024,9.52563]
[1776793107324,42.16,75389.23,3.26,-0.2409,0.00024,9.51055]
[1776793112810,42.16,75388.85,3.26,-0.24086,0.00024,9.50409]
[1776793114743,42.16,75390.07,3.26,-0.24056,0.00024,9.49778]
[1776793114810,42.16,75390.07,3.26,-0.24056,0.00024,9.49778]
[1776793115024,42.16,75390.07,3.26,-0.24056,0.00024,9.49778]
[1776793115036,42.16,75397.79,3.26,-0.2387,0.00024,9.45851]
[1776793116721,42.16,75398.01,3.26,-0.23864,0.00024,9.45736]
[1776793116847,42.16,75398.01,3.26,-0.23864,0.00024,9.45736]
[1776793117197,42.16,75398.01,3.26,-0.23864,0.00024,9.45736]
[1776793117241,42.16,75398.01,3.26,-0.23864,0.00024,9.45736]
[1776793117355,42.16,75398.01,3.26,-0.23864,0.00024,9.45736]
[1776793117397,42.16,75413.57,3.26,-0.23491,0.00024,9.37765]
[1776793120201,42.16,75416.17,3.26,-0.23429,0.00024,9.36427]
[1776793120274,42.16,75416.17,3.26,-0.23429,0.00024,9.36427]
[1776793120371,42.16,75415.46,3.26,-0.23446,0.00024,9.36796]
[1776793124298,42.16,75403.17,3.26,-0.2374,0.00024,9.43101]
[1776793124536,42.16,75403.17,3.26,-0.2374,0.00024,9.43101]
[1776793124566,42.16,75403.17,3.26,-0.2374,0.00024,9.43101]
[1776793124971,42.16,75403.17,3.26,-0.2374,0.00024,9.43101]
[1776793125652,42.16,75403.17,3.26,-0.2374,0.00024,9.43101]
[1776793125978,42.16,75392.47,3.26,-0.23998,0.00024,9.48557]
[1776793128997,42.16,75382.07,3.26,-0.2425,0.00024,9.53832]
[1776793129992,42.16,75382.07,3.26,-0.2425,0.00024,9.53832]
[1776793130028,42.16,75370.92,3.26,-0.24522,0.00024,9.59442]
[1776793131004,42.16,75370.92,3.26,-0.24522,0.00024,9.59442]
[1776793131065,42.16,75369.06,3.26,-0.24567,0.00024,9.6037]
[1776793132281,42.16,75369.06,3.26,-0.24567,0.00024,9.6037]
[1776793132395,42.16,75369.06,3.26,-0.24567,0.00024,9.6037]
[1776793132383,42.16,75371.66,3.26,-0.24503,0.00024,9.5906]
[1776793133230,42.16,75371.66,3.26,-0.24503,0.00024,9.5906]
[1776793133418,42.16,75371.66,3.26,-0.24503,0.00024,9.5906]
[1776793133385,42.16,75393.77,3.26,-0.23966,0.00024,9.47877]
[1776793133703,42.16,75393.77,3.26,-0.23966,0.00024,9.47877]
[1776793134384,42.16,75442.89,3.26,-0.22796,0.00023,9.22555]
[1776793135373,42.16,75485.72,3.26,-0.21803,0.00023,8.99963]
[1776793135622,42.16,75485.72,3.26,-0.21803,0.00023,8.99963]
[1776793135841,42.16,75485.72,3.26,-0.21803,0.00023,8.99963]
[1776793135927,42.16,75485.72,3.26,-0.21803,0.00023,8.99963]
[1776793136061,42.16,75485.72,3.26,-0.21803,0.00023,8.99963]
[1776793136797,42.16,75485.72,3.26,-0.21803,0.00023,8.99963]
[1776793137180,42.15,75554.8,3.26,-0.2025,0.00022,8.62514]
[1776793137751,42.15,75554.8,3.26,-0.2025,0.00022,8.62514]
[1776793137852,42.15,75554.8,3.26,-0.2025,0.00022,8.62514]
[1776793138074,42.12,75554.8,3.26,-0.20238,0.00022,8.62212]
[1776793138918,42.12,75554.8,3.26,-0.20238,0.00022,8.62212]
[1776793139135,42.12,75554.8,3.26,-0.20238,0.00022,8.62212]
[1776793139524,42.12,75530.24,3.26,-0.2078,0.00022,8.7558]
[1776793139773,42.12,75530.24,3.26,-0.2078,0.00022,8.7558]
[1776793139924,42.12,75530.24,3.26,-0.2078,0.00022,8.7558]
[1776793140352,42.12,75530.24,3.26,-0.2078,0.00022,8.7558]
[1776793140386,42.13,75528.83,3.26,-0.20813,0.00022,8.76374]
[1776793140558,42.13,75528.83,3.26,-0.20813,0.00022,8.76374]
[1776793140689,42.13,75528.83,3.26,-0.20813,0.00022,8.76374]
[1776793140804,42.13,75528.83,3.26,-0.20813,0.00022,8.76374]
[1776793140937,42.13,75528.83,3.26,-0.20813,0.00022,8.76374]
[1776793141051,42.13,75528.83,3.26,-0.20813,0.00022,8.76374]
[1776793141154,42.13,75533.54,3.26,-0.20709,0.00022,8.73846]
[1776793141942,42.13,75533.54,3.26,-0.20709,0.00022,8.73846]
[1776793142040,42.13,75533.54,3.26,-0.20709,0.00022,8.73846]
[1776793142263,42.13,75533.54,3.26,-0.20709,0.00022,8.73846]
[1776793142364,42.13,75562.48,3.26,-0.20073,0.00022,8.58072]
[1776793143032,42.13,75562.48,3.26,-0.20073,0.00022,8.58072]
[1776793143244,42.13,75562.48,3.26,-0.20073,0.00022,8.58072]
[1776793143283,42.13,75562.48,3.26,-0.20073,0.00022,8.58072]
[1776793143299,42.13,75567.14,3.26,-0.19971,0.00022,8.55519]
[1776793143560,42.13,75567.14,3.26,-0.19971,0.00022,8.55519]
[1776793143661,42.13,75567.14,3.26,-0.19971,0.00022,8.55519]
[1776793144036,42.13,75567.14,3.26,-0.19971,0.00022,8.55519]
[1776793144303,42.13,75567.14,3.26,-0.19971,0.00022,8.55519]
[1776793144359,42.13,75567.14,3.26,-0.19971,0.00022,8.55519]
[1776793144338,42.12,75646.4,3.26,-0.1829,0.00021,8.11456]
[1776793144549,42.12,75646.4,3.26,-0.1829,0.00021,8.11456]
[1776793144760,42.12,75646.4,3.26,-0.1829,0.00021,8.11456]
[1776793145534,42.12,75657.6,3.26,-0.1806,0.0002,8.05196]
[1776793145601,42.12,75657.6,3.26,-0.1806,0.0002,8.05196]
[1776793145771,42.12,75657.6,3.26,-0.1806,0.0002,8.05196]
[1776793145852,42.12,75657.6,3.26,-0.1806,0.0002,8.05196]
[1776793146407,42.12,75657.6,3.26,-0.1806,0.0002,8.05196]
[1776793146445,42.12,75657.6,3.26,-0.1806,0.0002,8.05196]
[1776793146479,42.12,75657.6,3.26,-0.1806,0.0002,8.05196]
[1776793146506,42.12,75657.6,3.26,-0.1806,0.0002,8.05196]
[1776793146692,42.12,75657.6,3.26,-0.1806,0.0002,8.05196]
[1776793147124,42.12,75657.6,3.26,-0.1806,0.0002,8.05196]
[1776793147211,42.12,75657.6,3.26,-0.1806,0.0002,8.05196]
[1776793147350,42.13,75629.54,3.26,-0.18649,0.00021,8.21143]
[1776793147659,42.13,75629.54,3.26,-0.18649,0.00021,8.21143]
[1776793148349,42.13,75599.13,3.26,-0.19288,0.00021,8.3801]
[1776793149296,42.13,75599.13,3.26,-0.19288,0.00021,8.3801]
[1776793149378,42.13,75593.02,3.26,-0.19418,0.00021,8.41384]
[1776793149493,42.13,75593.02,3.26,-0.19418,0.00021,8.41384]
[1776793149672,42.13,75593.02,3.26,-0.19418,0.00021,8.41384]
[1776793149803,42.13,75593.02,3.26,-0.19418,0.00021,8.41384]
[1776793150030,42.13,75593.02,3.26,-0.19418,0.00021,8.41384]
[1776793150358,42.13,75597.3,3.26,-0.19326,0.00021,8.38996]
[1776793151024,42.13,75597.3,3.26,-0.19326,0.00021,8.38996]
[1776793151237,42.13,75597.3,3.26,-0.19326,0.00021,8.38996]
[1776793151314,42.13,75597.3,3.26,-0.19326,0.00021,8.38996]
[1776793151411,42.13,75597.3,3.26,-0.19326,0.00021,8.38996]
[1776793151495,42.13,75580.32,3.26,-0.19689,0.00022,8.48352]
[1776793151548,42.13,75580.32,3.26,-0.19689,0.00022,8.48352]
[1776793151711,42.13,75580.32,3.26,-0.19689,0.00022,8.48352]
[1776793151879,42.13,75580.32,3.26,-0.19689,0.00022,8.48352]
[1776793152078,42.13,75580.32,3.26,-0.19689,0.00022,8.48352]
[1776793152422,42.14,75530.13,3.26,-0.20789,0.00022,8.75803]
[1776793152642,42.14,75530.13,3.26,-0.20789,0.00022,8.75803]
[1776793152837,42.14,75530.13,3.26,-0.20789,0.00022,8.75803]
[1776793153326,42.14,75505.98,3.26,-0.2133,0.00023,8.88829]
[1776793154218,42.14,75505.98,3.26,-0.2133,0.00023,8.88829]
[1776793154276,42.14,75505.98,3.26,-0.2133,0.00023,8.88829]
[1776793154365,42.14,75505.98,3.26,-0.2133,0.00023,8.88829]
[1776793154464,42.14,75504.49,3.26,-0.21364,0.00023,8.89629]
[1776793155172,42.14,75504.49,3.26,-0.21364,0.00023,8.89629]
[1776793155290,42.14,75504.49,3.26,-0.21364,0.00023,8.89629]
[1776793155461,42.14,75504.49,3.26,-0.21364,0.00023,8.89629]
[1776793155326,42.13,75499.82,3.26,-0.21469,0.00023,8.92119]
[1776793156943,42.14,75499.82,3.26,-0.2147,0.00023,8.92138]
[1776793157248,42.14,75494.49,3.26,-0.21591,0.00023,8.9499]
[1776793157723,42.14,75494.49,3.26,-0.21591,0.00023,8.9499]
[1776793158474,42.14,75478.97,3.26,-0.21946,0.00023,9.03262]
[1776793158657,42.14,75478.97,3.26,-0.21946,0.00023,9.03262]
[1776793159463,42.14,75478.97,3.26,-0.21946,0.00023,9.03262]
[1776793160547,42.14,75478.92,3.26,-0.21946,0.00023,9.03273]
[1776793162474,42.13,75472.62,3.26,-0.22091,0.00023,9.06599]
[1776793163277,42.13,75472.62,3.26,-0.22091,0.00023,9.06599]
[1776793163313,42.13,75471.33,3.26,-0.2212,0.00023,9.07271]
[1776793163939,42.13,75471.33,3.26,-0.2212,0.00023,9.07271]
[1776793163977,42.13,75471.33,3.26,-0.2212,0.00023,9.07271]
[1776793164317,42.13,75482.04,3.26,-0.21873,0.00023,9.01575]
[1776793169343,42.13,75481.47,3.26,-0.21884,0.00023,9.01831]
[1776793170202,42.13,75481.47,3.26,-0.21884,0.00023,9.01831]
[1776793170234,42.13,75481.47,3.26,-0.21884,0.00023,9.01831]
[1776793170350,42.13,75478.19,3.26,-0.21959,0.00023,9.03566]
[1776793170746,42.13,75478.19,3.26,-0.21959,0.00023,9.03566]
[1776793170797,42.13,75478.19,3.26,-0.21959,0.00023,9.03566]
[1776793171402,42.13,75489.16,3.26,-0.21694,0.00023,8.96881]
[1776793171761,42.13,75489.16,3.26,-0.21694,0.00023,8.96881]
[1776793172369,42.12,75489.16,3.26,-0.21693,0.00023,8.96854]
[1776793173199,42.12,75489.16,3.26,-0.21693,0.00023,8.96854]
[1776793173382,42.12,75506.12,3.26,-0.21308,0.00023,8.8777]
[1776793174061,42.12,75506.12,3.26,-0.21308,0.00023,8.8777]
[1776793174386,42.12,75515.85,3.26,-0.21089,0.00022,8.82528]
[1776793176168,42.12,75518.27,3.26,-0.21034,0.00022,8.81213]
[1776793176224,42.12,75518.27,3.26,-0.21034,0.00022,8.81213]
[1776793176401,42.12,75519.47,3.26,-0.21007,0.00022,8.80557]
[1776793177407,42.12,75514.55,3.26,-0.21117,0.00022,8.83205]
[1776793177725,42.12,75514.55,3.26,-0.21117,0.00022,8.83205]
[1776793177734,42.12,75514.55,3.26,-0.21117,0.00022,8.83205]
[1776793178003,42.12,75514.55,3.26,-0.21117,0.00022,8.83205]
[1776793178012,42.12,75514.55,3.26,-0.21117,0.00022,8.83205]
[1776793178414,42.12,75511.38,3.26,-0.21188,0.00023,8.84906]
[1776793179239,42.12,75511.38,3.26,-0.21188,0.00023,8.84906]
[1776793179388,42.12,75511.38,3.26,-0.21188,0.00023,8.84906]
[1776793179434,42.12,75516.54,3.26,-0.21071,0.00022,8.82117]
[1776793180327,42.12,75516.54,3.26,-0.21071,0.00022,8.82117]
[1776793180876,42.12,75516.54,3.26,-0.21071,0.00022,8.82108]
[1776793180899,42.12,75516.54,3.26,-0.21071,0.00022,8.82108]
[1776793181438,42.12,75514.96,3.26,-0.21106,0.00022,8.82953]
[1776793182461,42.12,75508.67,3.26,-0.21248,0.00023,8.86334]
[1776793182848,42.12,75508.67,3.26,-0.21248,0.00023,8.86334]
[1776793183439,42.12,75508.67,3.26,-0.21248,0.00023,8.86334]
[1776793183453,42.12,75509.46,3.26,-0.2123,0.00023,8.85909]
[1776793183814,42.12,75509.46,3.26,-0.2123,0.00023,8.85909]
[1776793183890,42.12,75509.46,3.26,-0.2123,0.00023,8.85909]
[1776793184150,42.12,75509.46,3.26,-0.2123,0.00023,8.85909]
[1776793184459,42.12,75528.63,3.26,-0.20799,0.00022,8.75531]
[1776793185284,42.12,75528.63,3.26,-0.20799,0.00022,8.75531]
[1776793185437,42.12,75528.63,3.26,-0.20799,0.00022,8.75531]
[1776793185470,42.12,75553.76,3.26,-0.20244,0.00022,8.6185]
[1776793185821,42.12,75553.76,3.26,-0.20244,0.00022,8.6185]
[1776793185839,42.12,75553.76,3.26,-0.20244,0.00022,8.6185]
[1776793186069,42.12,75553.76,3.26,-0.20244,0.00022,8.6185]
[1776793186133,42.12,75553.76,3.26,-0.20244,0.00022,8.6185]
[1776793186184,42.12,75553.76,3.26,-0.20244,0.00022,8.6185]
[1776793186239,42.12,75553.76,3.26,-0.20244,0.00022,8.6185]
[1776793186244,42.12,75553.76,3.26,-0.20244,0.00022,8.6185]
[1776793186405,42.12,75553.76,3.26,-0.20244,0.00022,8.6185]
[1776793186497,42.12,75552.17,3.26,-0.20279,0.00022,8.62736]
[1776793186618,42.12,75552.17,3.26,-0.20279,0.00022,8.62736]
[1776793187347,42.12,75552.17,3.26,-0.20279,0.00022,8.62736]
[1776793187487,42.12,75565.59,3.26,-0.19986,0.00022,8.55386]
[1776793189261,42.12,75565.59,3.26,-0.19986,0.00022,8.55387]
[1776793189495,42.12,75574.2,3.26,-0.198,0.00022,8.50668]
[1776793191509,42.12,75578.49,3.26,-0.19708,0.00022,8.48326]
[1776793192191,42.12,75578.49,3.26,-0.19708,0.00022,8.48326]
[1776793192384,42.12,75578.49,3.26,-0.19708,0.00022,8.48326]
[1776793192512,42.12,75578.49,3.26,-0.19708,0.00022,8.48326]
[1776793192517,42.12,75578.04,3.26,-0.19718,0.00022,8.48583]
[1776793192925,42.12,75578.04,3.26,-0.19718,0.00022,8.48583]
[1776793192978,42.12,75578.04,3.26,-0.19718,0.00022,8.48583]
[1776793193128,42.12,75578.04,3.26,-0.19718,0.00022,8.48583]
[1776793193524,42.12,75570.57,3.26,-0.19879,0.00022,8.52691]
[1776793194534,42.12,75580.01,3.26,-0.19675,0.00022,8.47486]
[1776793194587,42.12,75580.01,3.26,-0.19675,0.00022,8.47486]
[1776793194644,42.12,75580.01,3.26,-0.19675,0.00022,8.47486]
[1776793195305,42.12,75580.01,3.26,-0.19675,0.00022,8.47486]
[1776793195536,42.12,75583.85,3.26,-0.19592,0.00021,8.45371]
[1776793196543,42.12,75591.19,3.26,-0.19434,0.00021,8.41299]
[1776793196609,42.12,75591.19,3.26,-0.19434,0.00021,8.41299]
[1776793196617,42.12,75591.19,3.26,-0.19434,0.00021,8.41299]
[1776793196624,42.12,75591.19,3.26,-0.19434,0.00021,8.41299]
[1776793196929,42.12,75591.19,3.26,-0.19434,0.00021,8.41299]
[1776793197401,42.12,75591.19,3.26,-0.19434,0.00021,8.41299]
[1776793197717,42.12,75591.12,3.26,-0.19435,0.00021,8.41328]
[1776793200118,42.12,75594.34,3.26,-0.19366,0.00021,8.39531]
[1776793200633,42.12,75594.42,3.26,-0.19364,0.00021,8.39486]
[1776793200720,42.12,75594.42,3.26,-0.19364,0.00021,8.39486]
[1776793201261,42.12,75594.42,3.26,-0.19364,0.00021,8.39486]
[1776793201358,42.12,75594.42,3.26,-0.19364,0.00021,8.39486]
[1776793201395,42.12,75594.42,3.26,-0.19364,0.00021,8.39486]
[1776793201451,42.11,75596.74,3.26,-0.19314,0.00021,8.38187]
[1776793202207,42.11,75596.74,3.26,-0.19314,0.00021,8.38187]
[1776793202419,42.11,75596.74,3.26,-0.19314,0.00021,8.38187]
[1776793202485,42.11,75610.27,3.26,-0.19027,0.00021,8.30697]
[1776793202659,42.11,75610.27,3.26,-0.19027,0.00021,8.30697]
[1776793202892,42.11,75625.78,3.26,-0.18702,0.00021,8.22082]
[1776793204086,42.11,75645.96,3.26,-0.18284,0.00021,8.10817]
[1776793205238,42.11,75652.92,3.26,-0.18141,0.0002,8.06925]
[1776793206926,42.11,75654.53,3.26,-0.18108,0.0002,8.06025]
[1776793207231,42.11,75654.53,3.26,-0.18108,0.0002,8.06025]
[1776793207484,42.12,75659.11,3.26,-0.18016,0.0002,8.03494]
[1776793207805,42.12,75659.11,3.26,-0.18016,0.0002,8.03494]
[1776793207954,42.12,75659.11,3.26,-0.18016,0.0002,8.03494]
[1776793208188,42.12,75659.11,3.26,-0.18016,0.0002,8.03494]
[1776793208509,42.12,75673.75,3.26,-0.17721,0.0002,7.95355]
[1776793208865,42.12,75673.75,3.26,-0.17721,0.0002,7.95355]
[1776793209330,42.12,75673.75,3.26,-0.17721,0.0002,7.95355]
[1776793209396,42.12,75673.75,3.26,-0.17721,0.0002,7.95355]
[1776793209432,42.11,75705.07,3.26,-0.17093,0.0002,7.77623]
[1776793209828,42.11,75705.07,3.26,-0.17093,0.0002,7.77623]
[1776793210434,42.11,75705.07,3.26,-0.17093,0.0002,7.77623]
[1776793210506,42.13,75727.2,3.26,-0.16669,0.00019,7.65407]
[1776793211045,42.13,75727.2,3.26,-0.16669,0.00019,7.65407]
[1776793211195,42.13,75727.2,3.26,-0.16669,0.00019,7.65407]
[1776793211340,42.13,75727.2,3.26,-0.16669,0.00019,7.65407]
[1776793211430,42.13,75727.2,3.26,-0.16669,0.00019,7.65407]
[1776793211517,42.13,75727.2,3.26,-0.16669,0.00019,7.65407]
[1776793211579,42.13,75727.2,3.26,-0.16669,0.00019,7.65407]
[1776793211609,42.13,75730.85,3.26,-0.16601,0.00019,7.63434]
[1776793211958,42.13,75730.85,3.26,-0.16601,0.00019,7.63434]
[1776793212482,42.13,75730.85,3.26,-0.16601,0.00019,7.63434]
[1776793212574,42.15,75720.04,3.26,-0.1682,0.00019,7.69804]
[1776793212663,42.15,75720.04,3.26,-0.1682,0.00019,7.69804]
[1776793212722,42.15,75720.04,3.26,-0.1682,0.00019,7.69804]
[1776793212803,42.15,75720.04,3.26,-0.1682,0.00019,7.69804]
[1776793213046,42.15,75720.04,3.26,-0.1682,0.00019,7.69804]
[1776793213380,42.15,75720.04,3.26,-0.1682,0.00019,7.69804]
[1776793213621,42.15,75736.53,3.26,-0.16501,0.00019,7.60513]
[1776793213702,42.15,75736.53,3.26,-0.16501,0.00019,7.60513]
[1776793214363,42.15,75736.53,3.26,-0.16501,0.00019,7.60513]
[1776793214468,42.15,75736.53,3.26,-0.16501,0.00019,7.60513]
[1776793214512,42.16,75734.44,3.26,-0.16546,0.00019,7.61837]
[1776793215544,42.16,75734.44,3.26,-0.16546,0.00019,7.61837]
[1776793215406,42.16,75714.35,3.26,-0.16935,0.0002,7.73126]
[1776793215644,42.16,75714.35,3.26,-0.16935,0.0002,7.73126]
[1776793216250,42.16,75714.35,3.26,-0.16935,0.0002,7.73126]
[1776793216351,42.17,75715.22,3.26,-0.16929,0.0002,7.72946]
[1776793216643,42.17,75715.22,3.26,-0.16929,0.0002,7.72946]
[1776793217213,42.17,75715.22,3.26,-0.16929,0.0002,7.72946]
[1776793217248,42.17,75715.22,3.26,-0.16929,0.0002,7.72946]
[1776793217489,42.17,75715.22,3.26,-0.16929,0.0002,7.72946]
[1776793217311,42.17,75720.08,3.26,-0.16834,0.00019,7.70219]
[1776793218474,42.17,75720.08,3.26,-0.16834,0.00019,7.70219]
[1776793218574,42.18,75716.3,3.26,-0.1691,0.0002,7.72401]
[1776793218628,42.18,75716.3,3.26,-0.1691,0.0002,7.72401]
[1776793220008,42.18,75717.58,3.26,-0.16885,0.0002,7.71681]
[1776793220297,42.18,75717.58,3.26,-0.16885,0.0002,7.71681]
[1776793220339,42.18,75717.58,3.26,-0.16885,0.0002,7.71681]
[1776793220463,42.18,75716.92,3.26,-0.16899,0.0002,7.72077]
[1776793221229,42.18,75716.92,3.26,-0.16899,0.0002,7.72077]
[1776793221313,42.18,75730.23,3.26,-0.1664,0.00019,7.64587]
[1776793222273,42.18,75730.23,3.26,-0.1664,0.00019,7.64587]
[1776793222550,42.18,75745.14,3.26,-0.16353,0.00019,7.56159]
[1776793223315,42.18,75745.14,3.26,-0.16353,0.00019,7.56159]
[1776793224289,42.18,75749.57,3.26,-0.16271,0.00019,7.53726]
[1776793224346,42.18,75742.32,3.26,-0.16409,0.00019,7.57811]
[1776793225595,42.18,75742.32,3.26,-0.16409,0.00019,7.57811]
[1776793227302,42.17,75745.33,3.26,-0.16347,0.00019,7.55972]
[1776793228013,42.17,75744.71,3.26,-0.16358,0.00019,7.56311]
[1776793228045,42.17,75744.71,3.26,-0.16358,0.00019,7.56311]
[1776793228138,42.17,75744.71,3.26,-0.16358,0.00019,7.56311]
[1776793228519,42.17,75755.85,3.26,-0.16144,0.00019,7.49952]
[1776793229429,42.16,75776.03,3.26,-0.15759,0.00019,7.38392]
[1776793230495,42.16,75782.33,3.26,-0.1564,0.00019,7.34807]
[1776793230917,42.16,75782.33,3.26,-0.1564,0.00019,7.34807]
[1776793231236,42.16,75782.33,3.26,-0.1564,0.00019,7.34807]
[1776793231273,42.16,75782.33,3.26,-0.1564,0.00019,7.34807]
[1776793231486,42.16,75777.22,3.26,-0.15722,0.00019,7.36835]
[1776793231822,42.16,75777.22,3.26,-0.15722,0.00019,7.36835]
[1776793232024,42.16,75777.22,3.26,-0.15722,0.00019,7.36835]
[1776793232048,42.16,75777.22,3.26,-0.15722,0.00019,7.36835]
[1776793232256,42.16,75777.22,3.26,-0.15722,0.00019,7.36835]
[1776793232431,42.16,75777.22,3.26,-0.15722,0.00019,7.36835]
[1776793232521,42.16,75777.22,3.26,-0.15722,0.00019,7.36835]
[1776793232534,42.18,75740.65,3.26,-0.16424,0.00019,7.57819]
[1776793233613,42.18,75738.94,3.26,-0.16457,0.00019,7.58789]
[1776793234414,42.18,75738.94,3.26,-0.16457,0.00019,7.58789]
[1776793234573,42.18,75747.06,3.26,-0.16302,0.00019,7.54219]
[1776793234752,42.18,75747.06,3.26,-0.16302,0.00019,7.54219]
[1776793234923,42.18,75747.06,3.26,-0.16302,0.00019,7.54219]
[1776793235562,42.18,75762.5,3.26,-0.1601,0.00019,7.45515]
[1776793236301,42.18,75762.5,3.26,-0.1601,0.00019,7.45515]
[1776793236402,42.17,75778.23,3.26,-0.15713,0.00019,7.36593]
[1776793237226,42.17,75778.23,3.26,-0.15713,0.00019,7.36593]
[1776793237586,42.17,75778.23,3.26,-0.15713,0.00019,7.36593]
[1776793237508,42.17,75773.42,3.26,-0.15799,0.00019,7.39188]
[1776793237754,42.17,75773.42,3.26,-0.15799,0.00019,7.39188]
[1776793237845,42.17,75773.42,3.26,-0.15799,0.00019,7.39188]
[1776793238527,42.17,75768.31,3.26,-0.15895,0.00019,7.42071]
[1776793239510,42.17,75762.84,3.26,-0.15998,0.00019,7.45156]
[1776793240554,42.17,75762.84,3.26,-0.15998,0.00019,7.45156]
[1776793240568,42.17,75762.84,3.26,-0.15998,0.00019,7.45156]
[1776793240655,42.19,75762.84,3.26,-0.16009,0.00019,7.45485]
[1776793241446,42.2,75758.68,3.26,-0.16092,0.00019,7.47993]
[1776793244252,42.2,75755.92,3.26,-0.16146,0.00019,7.49595]
[1776793244331,42.2,75754.44,3.26,-0.16174,0.00019,7.50429]
[1776793245584,42.21,75746.92,3.26,-0.16322,0.00019,7.54822]
[1776793246478,42.21,75746.92,3.26,-0.16322,0.00019,7.54822]
[1776793246779,42.21,75743.73,3.26,-0.16384,0.00019,7.56628]
[1776793247487,42.21,75743.73,3.26,-0.16384,0.00019,7.56628]
[1776793248011,42.21,75741.71,3.26,-0.16423,0.00019,7.57774]
[1776793249350,42.21,75745.32,3.26,-0.16353,0.00019,7.55733]
[1776793249443,42.21,75739.17,3.26,-0.16471,0.00019,7.59205]
[1776793249973,42.21,75739.17,3.26,-0.16471,0.00019,7.59205]
[1776793250143,42.21,75739.17,3.26,-0.16471,0.00019,7.59205]
[1776793252423,42.21,75742.82,3.26,-0.16402,0.00019,7.57157]
[1776793252551,42.21,75742.82,3.26,-0.16402,0.00019,7.57157]
[1776793252603,42.21,75757.96,3.26,-0.16113,0.00019,7.48617]
[1776793253426,42.21,75757.96,3.26,-0.16113,0.00019,7.48617]
[1776793253527,42.21,75763.85,3.26,-0.16002,0.00019,7.45303]
[1776793255496,42.22,75753.7,3.26,-0.16197,0.00019,7.51121]
[1776793256588,42.22,75749.08,3.26,-0.16285,0.00019,7.53724]
[1776793256970,42.22,75749.08,3.26,-0.16285,0.00019,7.53724]
[1776793257546,42.22,75744.45,3.26,-0.16373,0.00019,7.56328]
[1776793260451,42.22,75736.09,3.26,-0.16534,0.00019,7.61044]
[1776793261563,42.22,75741.65,3.26,-0.16427,0.00019,7.57918]
[1776793261822,42.22,75741.65,3.26,-0.16427,0.00019,7.57918]
[1776793261991,42.22,75741.65,3.26,-0.16427,0.00019,7.57918]
[1776793262112,42.22,75741.65,3.26,-0.16427,0.00019,7.57918]
[1776793263448,42.22,75741.65,3.26,-0.16427,0.00019,7.57918]
[1776793263488,42.22,75741.65,3.26,-0.16427,0.00019,7.57918]
[1776793263579,42.22,75766.22,3.26,-0.15961,0.00019,7.44076]
[1776793263879,42.22,75766.22,3.26,-0.15961,0.00019,7.44076]
[1776793264040,42.22,75766.22,3.26,-0.15961,0.00019,7.44076]
[1776793264252,42.22,75766.22,3.26,-0.15961,0.00019,7.44076]
[1776793264351,42.22,75763.95,3.26,-0.16004,0.00019,7.45363]
[1776793265633,42.22,75763.95,3.26,-0.16004,0.00019,7.45363]
[1776793266166,42.22,75778.81,3.26,-0.15726,0.00019,7.36997]
[1776793268367,42.22,75794.66,3.26,-0.15435,0.00018,7.28115]
[1776793269158,42.22,75794.66,3.26,-0.15435,0.00018,7.28115]
[1776793269228,42.22,75787.06,3.26,-0.15578,0.00018,7.32486]
[1776793270398,42.22,75787.06,3.26,-0.15578,0.00018,7.32486]
[1776793270611,42.22,75787.06,3.26,-0.15578,0.00018,7.32486]
[1776793270728,42.23,75782.91,3.26,-0.15655,0.00019,7.34852]
[1776793271361,42.23,75782.91,3.26,-0.15655,0.00019,7.34852]
[1776793271954,42.23,75781.13,3.26,-0.15689,0.00019,7.3588]
[1776793275703,42.24,75784.29,3.26,-0.15637,0.00019,7.34286]
[1776793276598,42.23,75788.88,3.26,-0.15548,0.00018,7.31594]
[1776793276785,42.23,75788.88,3.26,-0.15548,0.00018,7.31594]
[1776793278228,42.22,75799.12,3.26,-0.15353,0.00018,7.25603]
[1776793281509,42.22,75802.72,3.26,-0.15285,0.00018,7.23503]
[1776793282311,42.21,75798.46,3.26,-0.15361,0.00018,7.25859]
[1776793282388,42.21,75798.46,3.26,-0.15361,0.00018,7.25859]
[1776793282477,42.21,75809.83,3.26,-0.15152,0.00018,7.19379]
[1776793282794,42.21,75809.83,3.26,-0.15152,0.00018,7.19379]
[1776793283384,42.21,75817.58,3.26,-0.15012,0.00018,7.15016]
[1776793284876,42.21,75817.58,3.26,-0.15012,0.00018,7.15023]
[1776793285550,42.21,75817.58,3.26,-0.15012,0.00018,7.15023]
[1776793285669,42.21,75817.58,3.26,-0.15012,0.00018,7.15023]
[1776793287669,42.21,75823.71,3.26,-0.14902,0.00018,7.11595]
[1776793289479,42.21,75823.71,3.26,-0.14903,0.00018,7.11607]
[1776793289577,42.21,75823.71,3.26,-0.14903,0.00018,7.11607]
[1776793291222,42.21,75826.12,3.26,-0.1486,0.00018,7.10278]
[1776793291582,42.21,75821.54,3.26,-0.14929,0.00018,7.12013]
[1776793293476,42.21,75821.54,3.26,-0.14929,0.00018,7.12025]
[1776793293637,42.21,75827.87,3.26,-0.14817,0.00018,7.08478]
[1776793293949,42.21,75827.87,3.26,-0.14817,0.00018,7.08478]
[1776793297088,42.22,75830.48,3.26,-0.14772,0.00018,7.07063]
[1776793297365,42.22,75830.53,3.26,-0.14771,0.00018,7.07053]
[1776793299626,42.22,75835.72,3.26,-0.1468,0.00018,7.04178]
[1776793299999,42.22,75835.72,3.26,-0.1468,0.00018,7.04178]
[1776793302060,42.22,75837.43,3.26,-0.14651,0.00018,7.03263]
[1776793302401,42.22,75838.18,3.26,-0.14639,0.00018,7.02866]
[1776793304889,42.23,75841.75,3.26,-0.14577,0.00018,7.00894]
[1776793305422,42.23,75841.31,3.26,-0.14585,0.00018,7.01148]
[1776793305892,42.23,75841.31,3.26,-0.14585,0.00018,7.01148]
[1776793306027,42.23,75841.31,3.26,-0.14585,0.00018,7.01148]
[1776793306107,42.23,75841.31,3.26,-0.14585,0.00018,7.01148]
[1776793306435,42.23,75835.91,3.26,-0.1468,0.00018,7.04184]
[1776793307440,42.23,75820.26,3.26,-0.14961,0.00018,7.13022]
[1776793309199,42.23,75818.04,3.26,-0.15002,0.00018,7.14282]
[1776793309342,42.23,75818.04,3.26,-0.15002,0.00018,7.14282]
[1776793309938,42.23,75821.31,3.26,-0.14943,0.00018,7.12454]
[1776793311468,42.24,75813.83,3.26,-0.15081,0.00018,7.16749]
[1776793312472,42.24,75803.76,3.26,-0.15263,0.00018,7.22415]
[1776793313478,42.24,75811.21,3.26,-0.1513,0.00018,7.18273]
[1776793314473,42.24,75811.21,3.26,-0.1513,0.00018,7.18273]
[1776793314574,42.24,75806.16,3.26,-0.15223,0.00018,7.21168]
[1776793314818,42.24,75806.16,3.26,-0.15223,0.00018,7.21168]
[1776793316176,42.24,75806.16,3.26,-0.15223,0.00018,7.21182]
[1776793316501,42.24,75803.52,3.26,-0.15271,0.00018,7.22662]
[1776793317215,42.24,75803.52,3.26,-0.15271,0.00018,7.22662]
[1776793318571,42.24,75799.42,3.26,-0.15345,0.00018,7.24934]
[1776793318606,42.25,75794.22,3.26,-0.15444,0.00018,7.27962]
[1776793320127,42.24,75795.96,3.26,-0.15409,0.00018,7.26904]
[1776793321537,42.25,75786.61,3.26,-0.15585,0.00018,7.32282]
[1776793322679,42.25,75786.61,3.26,-0.15585,0.00018,7.32282]
[1776793323379,42.25,75784.65,3.26,-0.15621,0.00019,7.33387]
[1776793324992,42.25,75782.99,3.26,-0.15652,0.00019,7.34326]
[1776793325587,42.25,75770.88,3.26,-0.15878,0.00019,7.41163]
[1776793327577,42.25,75762.1,3.26,-0.16044,0.00019,7.46119]
[1776793329130,42.25,75760.54,3.26,-0.16073,0.00019,7.46999]
[1776793329592,42.25,75759.2,3.26,-0.16099,0.00019,7.47755]
[1776793330654,42.25,75741.28,3.26,-0.16439,0.00019,7.57834]
[1776793331151,42.25,75741.28,3.26,-0.16439,0.00019,7.57834]
[1776793331559,42.25,75741.28,3.26,-0.16439,0.00019,7.57834]
[1776793331653,42.25,75741.73,3.26,-0.1643,0.00019,7.5757]
[1776793333280,42.25,75742.05,3.26,-0.16424,0.00019,7.57379]
[1776793333328,42.25,75742.05,3.26,-0.16424,0.00019,7.57379]
[1776793333536,42.25,75742.05,3.26,-0.16424,0.00019,7.57379]
[1776793333722,42.25,75740.62,3.26,-0.16451,0.00019,7.58171]
[1776793333776,42.25,75740.62,3.26,-0.16451,0.00019,7.58171]
[1776793334627,42.25,75752.07,3.26,-0.16232,0.00019,7.51726]
[1776793336227,42.25,75753.33,3.26,-0.16208,0.00019,7.51014]
[1776793336642,42.25,75752.89,3.26,-0.16217,0.00019,7.5126]
[1776793336726,42.25,75752.89,3.26,-0.16217,0.00019,7.5126]
[1776793337213,42.25,75752.89,3.26,-0.16217,0.00019,7.5126]
[1776793337650,42.25,75750.33,3.26,-0.16265,0.00019,7.52697]
[1776793339343,42.25,75749.17,3.26,-0.16287,0.00019,7.53346]
[1776793339632,42.25,75749.17,3.26,-0.16287,0.00019,7.53346]
[1776793339663,42.25,75748.8,3.26,-0.16294,0.00019,7.5355]
[1776793341433,42.25,75747.68,3.26,-0.16315,0.00019,7.54177]
[1776793341875,42.25,75747.08,3.26,-0.16327,0.00019,7.5451]
[1776793342687,42.25,75739.89,3.26,-0.16464,0.00019,7.58558]
[1776793344198,42.25,75742.51,3.26,-0.16414,0.00019,7.57076]
[1776793344700,42.25,75745.79,3.26,-0.16351,0.00019,7.55225]
[1776793346330,42.24,75743.4,3.26,-0.16396,0.00019,7.56562]
[1776793348714,42.25,75740.95,3.26,-0.16443,0.00019,7.57949]
[1776793349112,42.24,75741.52,3.26,-0.16432,0.00019,7.57619]
[1776793350741,42.24,75750.4,3.26,-0.16262,0.00019,7.52611]
[1776793352093,42.24,75745.41,3.26,-0.16343,0.00019,7.54555]
[1776793353158,42.24,75744.34,3.26,-0.16364,0.00019,7.55164]
[1776793356142,42.25,75740.3,3.26,-0.16442,0.00019,7.57466]
[1776793356413,42.25,75740.3,3.26,-0.16442,0.00019,7.57466]
[1776793356489,42.25,75737.53,3.26,-0.16497,0.00019,7.5906]
[1776793357102,42.25,75755.51,3.26,-0.16154,0.00019,7.48944]
[1776793358238,42.25,75764.61,3.26,-0.15982,0.00019,7.43827]
[1776793359086,42.25,75764.61,3.26,-0.15982,0.00019,7.43827]
[1776793359170,42.25,75760.61,3.26,-0.16057,0.00019,7.46082]
[1776793359925,42.25,75760.61,3.26,-0.16057,0.00019,7.46082]
[1776793360394,42.25,75760.61,3.26,-0.16057,0.00019,7.46082]
[1776793360477,42.25,75760.39,3.26,-0.16062,0.00019,7.46209]
[1776793361813,42.25,75760.39,3.26,-0.16062,0.00019,7.46209]
[1776793362526,42.25,75760.39,3.26,-0.16062,0.00019,7.46209]
[1776793362620,42.25,75766.35,3.26,-0.1595,0.00019,7.42869]
[1776793363321,42.25,75766.35,3.26,-0.1595,0.00019,7.42869]
[1776793363444,42.25,75766.35,3.26,-0.1595,0.00019,7.42869]
[1776793363503,42.25,75762.7,3.26,-0.16019,0.00019,7.44928]
[1776793363836,42.25,75762.7,3.26,-0.16019,0.00019,7.44928]
[1776793364348,42.25,75756.82,3.26,-0.1613,0.00019,7.48238]
[1776793366611,42.25,75756.82,3.26,-0.1613,0.00019,7.48238]
[1776793366649,42.25,75747.85,3.26,-0.163,0.00019,7.53282]
[1776793367494,42.25,75747.85,3.26,-0.163,0.00019,7.53282]
[1776793368314,42.26,75743.84,3.26,-0.16384,0.00019,7.55765]
[1776793369420,42.28,75745.84,3.26,-0.16354,0.00019,7.54868]
[1776793369917,42.29,75744.89,3.26,-0.1638,0.00019,7.55643]
[1776793370490,42.29,75744.89,3.26,-0.1638,0.00019,7.55643]
[1776793370531,42.29,75744.89,3.26,-0.1638,0.00019,7.55643]
[1776793371694,42.3,75742.97,3.26,-0.16423,0.00019,7.5692]
[1776793374942,42.32,75741.15,3.26,-0.16467,0.00019,7.58218]
[1776793376024,42.32,75740.3,3.26,-0.16483,0.00019,7.58696]
[1776793376195,42.32,75740.3,3.26,-0.16483,0.00019,7.58696]
[1776793376229,42.32,75740.3,3.26,-0.16483,0.00019,7.58696]
[1776793376747,42.32,75740.3,3.26,-0.16483,0.00019,7.58696]
[1776793377055,42.32,75743.73,3.26,-0.16419,0.00019,7.56808]
[1776793377359,42.32,75774.6,3.26,-0.15836,0.00019,7.39465]
[1776793378609,42.32,75774.6,3.26,-0.15836,0.00019,7.39465]
[1776793378615,42.32,75794.31,3.26,-0.15471,0.00018,7.2839]
[1776793379841,42.34,75796.34,3.26,-0.15442,0.00018,7.27498]
[1776793380173,42.34,75790.74,3.26,-0.15545,0.00018,7.30644]
[1776793381382,42.34,75790.74,3.26,-0.15545,0.00018,7.30644]
[1776793381415,42.37,75774.76,3.26,-0.15858,0.00019,7.40149]
[1776793382464,42.37,75774.76,3.26,-0.15858,0.00019,7.40149]
[1776793382562,42.37,75788.0,3.26,-0.15613,0.00018,7.32728]
[1776793384358,42.37,75788.0,3.26,-0.15613,0.00018,7.32728]
[1776793384635,42.39,75781.75,3.26,-0.15743,0.00019,7.36691]
[1776793385345,42.39,75781.75,3.26,-0.15743,0.00019,7.36691]
[1776793385626,42.39,75781.75,3.26,-0.15743,0.00019,7.36691]
[1776793385656,42.39,75781.75,3.26,-0.15743,0.00019,7.36691]
[1776793385668,42.39,75770.47,3.26,-0.15954,0.00019,7.43037]
[1776793387041,42.39,75767.05,3.26,-0.16019,0.00019,7.44964]
[1776793387528,42.39,75767.05,3.26,-0.16019,0.00019,7.44964]
[1776793387623,42.39,75767.05,3.26,-0.16019,0.00019,7.44964]
[1776793387693,42.4,75765.83,3.26,-0.16042,0.00019,7.45654]
[1776793388260,42.4,75765.83,3.26,-0.16042,0.00019,7.45654]
[1776793388364,42.4,75762.12,3.26,-0.16111,0.00019,7.47735]
[1776793390279,42.4,75762.12,3.26,-0.16112,0.00019,7.4774]
[1776793390380,42.4,75766.66,3.26,-0.16026,0.00019,7.45201]
[1776793392115,42.4,75766.66,3.26,-0.16026,0.00019,7.45201]
[1776793392131,42.4,75762.61,3.26,-0.16103,0.00019,7.47477]
[1776793395062,42.4,75768.84,3.26,-0.15986,0.00019,7.43994]
[1776793396340,42.4,75768.84,3.26,-0.15986,0.00019,7.43994]
[1776793396364,42.4,75764.57,3.26,-0.16067,0.00019,7.46399]
[1776793399102,42.4,75759.35,3.26,-0.16166,0.00019,7.4936]
[1776793401110,42.4,75767.49,3.26,-0.16013,0.00019,7.44813]
[1776793403481,42.4,75764.51,3.26,-0.1607,0.00019,7.46505]
[1776793404553,42.42,75754.54,3.26,-0.1627,0.00019,7.52444]
[1776793405941,42.44,75751.31,3.26,-0.1634,0.00019,7.54517]
[1776793406101,42.44,75751.31,3.26,-0.1634,0.00019,7.54517]
[1776793406987,42.44,75751.1,3.26,-0.16344,0.00019,7.54634]
[1776793407921,42.45,75747.47,3.26,-0.16422,0.00019,7.56926]
[1776793408157,42.45,75741.64,3.26,-0.16534,0.00019,7.60211]
[1776793409655,42.45,75741.64,3.26,-0.16534,0.00019,7.60211]
[1776793409688,42.46,75729.9,3.26,-0.16761,0.00019,7.66807]
[1776793409853,42.46,75729.9,3.26,-0.16761,0.00019,7.66807]
[1776793409887,42.46,75729.9,3.26,-0.16761,0.00019,7.66807]
[1776793409968,42.46,75729.9,3.26,-0.16761,0.00019,7.66807]
[1776793410010,42.46,75729.9,3.26,-0.16761,0.00019,7.66807]
[1776793410745,42.46,75724.31,3.26,-0.16869,0.00019,7.69942]
[1776793410960,42.46,75724.31,3.26,-0.16869,0.00019,7.69942]
[1776793412840,42.46,75725.16,3.26,-0.16839,0.00019,7.68621]
[1776793412851,42.46,75725.16,3.26,-0.16839,0.00019,7.68621]
[1776793413464,42.46,75725.16,3.26,-0.16839,0.00019,7.68621]
[1776793413565,42.46,75730.9,3.26,-0.16728,0.00019,7.65419]
[1776793414386,42.46,75730.9,3.26,-0.16728,0.00019,7.65419]
[1776793414924,42.46,75727.72,3.26,-0.1679,0.00019,7.67206]
[1776793415031,42.46,75727.72,3.26,-0.1679,0.00019,7.67206]
[1776793415065,42.46,75727.72,3.26,-0.1679,0.00019,7.67206]
[1776793415433,42.46,75727.72,3.26,-0.1679,0.00019,7.67206]
[1776793415845,42.46,75726.15,3.26,-0.16821,0.00019,7.68091]
[1776793416130,42.46,75726.15,3.26,-0.16821,0.00019,7.68091]
[1776793416231,42.46,75728.83,3.26,-0.16769,0.00019,7.66593]
[1776793416883,42.46,75728.83,3.26,-0.16769,0.00019,7.66593]
[1776793417804,42.46,75734.38,3.26,-0.16662,0.00019,7.63504]
[1776793418424,42.46,75734.38,3.26,-0.16662,0.00019,7.63504]
[1776793418789,42.46,75731.56,3.26,-0.16717,0.00019,7.65092]
[1776793419024,42.46,75731.56,3.26,-0.16717,0.00019,7.65092]
[1776793419054,42.46,75731.56,3.26,-0.16717,0.00019,7.65092]
[1776793420144,42.46,75731.56,3.26,-0.16717,0.00019,7.65092]
[1776793420744,42.46,75731.56,3.26,-0.16717,0.00019,7.65092]
[1776793420373,42.46,75725.75,3.26,-0.1683,0.00019,7.68352]
[1776793421248,42.46,75725.75,3.26,-0.1683,0.00019,7.68352]
[1776793422483,42.46,75725.75,3.26,-0.1683,0.00019,7.68352]
[1776793423866,42.46,75726.23,3.26,-0.16821,0.00019,7.68091]
[1776793424347,42.46,75726.23,3.26,-0.16821,0.00019,7.68091]
[1776793425187,42.46,75725.79,3.26,-0.16829,0.00019,7.68341]
[1776793426025,42.46,75725.79,3.26,-0.16829,0.00019,7.68341]
[1776793426305,42.46,75728.18,3.26,-0.16783,0.00019,7.67007]
[1776793427543,42.46,75728.18,3.26,-0.16783,0.00019,7.67007]
[1776793427572,42.46,75740.0,3.26,-0.16556,0.00019,7.604]
[1776793429360,42.46,75740.0,3.26,-0.16556,0.00019,7.60408]
[1776793429499,42.46,75740.0,3.26,-0.16556,0.00019,7.60408]
[1776793429514,42.46,75757.42,3.26,-0.16225,0.00019,7.50683]
[1776793430481,42.46,75757.42,3.26,-0.16225,0.00019,7.50683]
[1776793430544,42.46,75757.42,3.26,-0.16225,0.00019,7.50683]
[1776793430925,42.46,75759.66,3.26,-0.16182,0.00019,7.49419]
[1776793430948,42.46,75759.66,3.26,-0.16182,0.00019,7.49419]
[1776793431217,42.46,75759.66,3.26,-0.16182,0.00019,7.49419]
[1776793431338,42.46,75759.66,3.26,-0.16182,0.00019,7.49409]
[1776793432725,42.46,75770.43,3.26,-0.15979,0.00019,7.43372]
[1776793433475,42.46,75770.43,3.26,-0.15979,0.00019,7.43372]
[1776793433651,42.46,75787.37,3.26,-0.15664,0.00018,7.33882]
[1776793433874,42.46,75787.37,3.26,-0.15664,0.00018,7.33882]
[1776793433972,42.46,75787.37,3.26,-0.15664,0.00018,7.33882]
[1776793434390,42.46,75789.37,3.26,-0.15627,0.00018,7.32762]
[1776793435205,42.46,75789.37,3.26,-0.15627,0.00018,7.32762]
[1776793435422,42.46,75827.18,3.26,-0.1494,0.00018,7.11591]
[1776793435972,42.46,75827.18,3.26,-0.1494,0.00018,7.11591]
[1776793436507,42.46,75827.18,3.26,-0.1494,0.00018,7.11591]
[1776793436553,42.46,75827.18,3.26,-0.1494,0.00018,7.11591]
[1776793436612,42.46,75827.18,3.26,-0.1494,0.00018,7.11591]
[1776793436813,42.46,75827.18,3.26,-0.1494,0.00018,7.11591]
[1776793436710,42.45,75886.01,3.26,-0.13908,0.00017,6.78595]
[1776793437433,42.45,75886.01,3.26,-0.13908,0.00017,6.78595]
[1776793437713,42.45,75886.01,3.26,-0.13908,0.00017,6.78595]
[1776793437790,42.46,75872.61,3.26,-0.14139,0.00017,6.86111]
[1776793438180,42.46,75872.61,3.26,-0.14139,0.00017,6.86111]
[1776793438457,42.46,75872.61,3.26,-0.14139,0.00017,6.86111]
[1776793438489,42.46,75842.11,3.26,-0.14672,0.00018,7.03163]
[1776793439030,42.46,75842.11,3.26,-0.14672,0.00018,7.03163]
[1776793439092,42.46,75842.11,3.26,-0.14672,0.00018,7.03163]
[1776793439152,42.46,75842.11,3.26,-0.14672,0.00018,7.03163]
[1776793439662,42.46,75823.32,3.26,-0.15008,0.00018,7.13712]
[1776793440453,42.46,75811.52,3.26,-0.15221,0.00018,7.20318]
[1776793441512,42.46,75811.52,3.26,-0.15221,0.00018,7.20318]
[1776793441517,42.46,75805.73,3.26,-0.15327,0.00018,7.23583]
[1776793441985,42.46,75805.73,3.26,-0.15327,0.00018,7.23583]
[1776793444302,42.49,75807.57,3.26,-0.15307,0.00018,7.22967]
[1776793444743,42.49,75807.57,3.26,-0.15307,0.00018,7.22967]
[1776793444790,42.49,75815.3,3.26,-0.15167,0.00018,7.18649]
[1776793444934,42.49,75815.3,3.26,-0.15167,0.00018,7.18649]
[1776793445385,42.49,75815.3,3.26,-0.15167,0.00018,7.18649]
[1776793445442,42.49,75815.3,3.26,-0.15167,0.00018,7.18649]
[1776793445854,42.49,75815.3,3.26,-0.15167,0.00018,7.18649]
[1776793446258,42.49,75815.88,3.26,-0.15156,0.00018,7.18321]
[1776793448367,42.49,75814.23,3.26,-0.15187,0.00018,7.19276]
[1776793448442,42.49,75814.23,3.26,-0.15187,0.00018,7.19276]
[1776793448744,42.49,75814.23,3.26,-0.15187,0.00018,7.19276]
[1776793448833,42.49,75808.08,3.26,-0.15299,0.00018,7.22715]
[1776793448960,42.49,75808.08,3.26,-0.15299,0.00018,7.22715]
[1776793449497,42.49,75808.08,3.26,-0.15299,0.00018,7.22715]
[1776793451275,42.49,75809.26,3.26,-0.15277,0.00018,7.22059]
[1776793451510,42.49,75807.91,3.26,-0.15302,0.00018,7.22827]
[1776793453522,42.49,75800.34,3.26,-0.15441,0.00018,7.27091]
[1776793454179,42.49,75800.34,3.26,-0.15441,0.00018,7.27091]
[1776793457502,42.49,75796.16,3.26,-0.15521,0.00018,7.29521]
[1776793457529,42.49,75796.16,3.26,-0.15521,0.00018,7.29521]
[1776793457622,42.49,75796.16,3.26,-0.15521,0.00018,7.29521]
[1776793459720,42.5,75795.72,3.26,-0.1553,0.00018,7.29803]
[1776793459782,42.5,75816.46,3.26,-0.15153,0.00018,7.18229]
[1776793461150,42.5,75816.46,3.26,-0.15154,0.00018,7.18266]
[1776793461158,42.5,75816.46,3.26,-0.15154,0.00018,7.18266]
[1776793461859,42.5,75816.46,3.26,-0.15154,0.00018,7.18266]
[1776793461583,42.5,75814.76,3.26,-0.15186,0.00018,7.19233]
[1776793463633,42.5,75812.41,3.26,-0.15229,0.00018,7.20563]
[1776793463721,42.5,75812.41,3.26,-0.15229,0.00018,7.20563]
[1776793463763,42.5,75812.41,3.26,-0.15229,0.00018,7.20563]
[1776793463849,42.5,75812.41,3.26,-0.15229,0.00018,7.20563]
[1776793463834,42.5,75794.01,3.26,-0.15565,0.00018,7.30892]
[1776793464873,42.51,75783.22,3.26,-0.15765,0.00019,7.3695]
[1776793464987,42.51,75783.22,3.26,-0.15765,0.00019,7.3695]
[1776793467391,42.51,75780.48,3.26,-0.15817,0.00019,7.38506]
[1776793467855,42.51,75787.4,3.26,-0.15689,0.00018,7.34644]
[1776793467992,42.51,75787.4,3.26,-0.15689,0.00018,7.34644]
[1776793468011,42.51,75787.4,3.26,-0.15689,0.00018,7.34644]
[1776793468550,42.51,75787.4,3.26,-0.15689,0.00018,7.34644]
[1776793471653,42.51,75790.92,3.26,-0.15612,0.00018,7.31884]
[1776793473335,42.51,75791.77,3.26,-0.15597,0.00018,7.31428]
[1776793473464,42.51,75791.77,3.26,-0.15597,0.00018,7.31428]
[1776793473667,42.51,75793.17,3.26,-0.15572,0.00018,7.30666]
[1776793474674,42.51,75787.15,3.26,-0.15684,0.00018,7.3405]
[1776793475286,42.51,75787.15,3.26,-0.15684,0.00018,7.3405]
[1776793475847,42.51,75787.15,3.26,-0.15684,0.00018,7.3405]
[1776793475682,42.52,75786.61,3.26,-0.15694,0.00018,7.34367]
[1776793475914,42.52,75786.61,3.26,-0.15694,0.00018,7.34367]
[1776793476011,42.52,75786.61,3.26,-0.15694,0.00018,7.34367]
[1776793476029,42.52,75786.61,3.26,-0.15694,0.00018,7.34367]
[1776793476127,42.52,75786.61,3.26,-0.15694,0.00018,7.34367]
[1776793476164,42.52,75786.61,3.26,-0.15694,0.00018,7.34367]
[1776793476216,42.52,75786.61,3.26,-0.15694,0.00018,7.34367]
[1776793476673,42.52,75786.61,3.26,-0.15694,0.00018,7.34367]
[1776793476743,42.52,75786.61,3.26,-0.15694,0.00018,7.34367]
[1776793476845,42.53,75798.46,3.26,-0.15482,0.00018,7.27933]
[1776793477247,42.53,75798.46,3.26,-0.15482,0.00018,7.27933]
[1776793477309,42.53,75798.46,3.26,-0.15482,0.00018,7.27933]
[1776793477871,42.53,75798.46,3.26,-0.15482,0.00018,7.27933]
[1776793477881,42.54,75800.6,3.26,-0.15452,0.00018,7.27004]
[1776793482849,42.62,75791.34,3.26,-0.15663,0.00018,7.33465]
[1776793484783,42.63,75785.95,3.26,-0.15769,0.00018,7.36675]
[1776793488794,42.64,75791.07,3.26,-0.15682,0.00018,7.3403]
[1776793493826,42.65,75787.67,3.26,-0.15749,0.00018,7.36062]
[1776793498861,42.66,75786.25,3.26,-0.1578,0.00018,7.36996]
[1776793499868,42.66,75781.3,3.26,-0.15872,0.00019,7.39779]
[1776793501328,42.66,75780.19,3.26,-0.15894,0.00019,7.40421]
[1776793501446,42.66,75780.19,3.26,-0.15894,0.00019,7.40421]
[1776793501778,42.66,75780.19,3.26,-0.15894,0.00019,7.40421]
[1776793501882,42.66,75779.09,3.26,-0.15915,0.00019,7.41055]
[1776793504904,42.66,75769.06,3.26,-0.16104,0.00019,7.46697]
[1776793505423,42.66,75769.06,3.26,-0.16104,0.00019,7.46697]
[1776793505510,42.66,75769.06,3.26,-0.16104,0.00019,7.46697]
[1776793505826,42.66,75769.06,3.26,-0.16104,0.00019,7.46697]
[1776793506448,42.67,75772.88,3.26,-0.16033,0.00019,7.44584]
[1776793506924,42.67,75781.34,3.26,-0.15875,0.00019,7.39874]
[1776793507928,42.67,75798.11,3.26,-0.15567,0.00018,7.30544]
[1776793511960,42.67,75791.52,3.26,-0.1569,0.00018,7.34282]
[1776793512898,42.67,75791.52,3.26,-0.1569,0.00018,7.34282]
[1776793512968,42.67,75790.51,3.26,-0.15709,0.00018,7.34857]
[1776793513244,42.67,75790.51,3.26,-0.15709,0.00018,7.34857]
[1776793514180,42.67,75788.14,3.26,-0.15753,0.00018,7.36191]
[1776793514525,42.67,75788.14,3.26,-0.15753,0.00018,7.36191]
[1776793514623,42.67,75788.14,3.26,-0.15753,0.00018,7.36191]
[1776793514626,42.67,75774.09,3.26,-0.16014,0.00019,7.44037]
[1776793516180,42.67,75773.87,3.26,-0.16018,0.00019,7.44159]
[1776793516755,42.67,75771.85,3.26,-0.16057,0.00019,7.45315]
[1776793517950,42.67,75771.85,3.26,-0.16057,0.00019,7.45315]
[1776793518394,42.68,75771.46,3.26,-0.16065,0.00019,7.45546]
[1776793520479,42.68,75771.03,3.26,-0.16073,0.00019,7.45798]
[1776793520569,42.68,75758.19,3.26,-0.16315,0.00019,7.52955]
[1776793521717,42.68,75765.33,3.26,-0.16181,0.00019,7.48987]
[1776793523270,42.68,75765.33,3.26,-0.16181,0.00019,7.48987]
[1776793524529,42.68,75769.8,3.26,-0.16097,0.00019,7.4651]
[1776793524572,42.68,75769.8,3.26,-0.16097,0.00019,7.4651]
[1776793524763,42.68,75773.43,3.26,-0.1603,0.00019,7.44512]
[1776793525376,42.68,75773.43,3.26,-0.1603,0.00019,7.44512]
[1776793525393,42.68,75773.43,3.26,-0.1603,0.00019,7.44512]
[1776793525428,42.68,75773.43,3.26,-0.1603,0.00019,7.44512]
[1776793525477,42.68,75770.27,3.26,-0.16089,0.00019,7.46273]
[1776793527677,42.68,75770.27,3.26,-0.1609,0.00019,7.46284]
[1776793527776,42.68,75764.63,3.26,-0.16196,0.00019,7.49442]
[1776793528591,42.68,75764.63,3.26,-0.16196,0.00019,7.49442]
[1776793528701,42.68,75767.18,3.26,-0.16149,0.00019,7.48031]
[1776793534116,42.68,75766.57,3.26,-0.16147,0.00019,7.4755]
[1776793536274,42.68,75772.74,3.26,-0.16032,0.00019,7.44112]
[1776793537810,42.68,75782.57,3.26,-0.15849,0.00019,7.38636]
[1776793538618,42.68,75782.57,3.26,-0.15849,0.00019,7.38636]
[1776793538962,42.68,75775.38,3.26,-0.15983,0.00019,7.4265]
[1776793540264,42.68,75754.88,3.26,-0.16369,0.00019,7.54083]
[1776793543560,42.69,75753.85,3.26,-0.16388,0.00019,7.54664]
[1776793543661,42.69,75745.49,3.26,-0.16547,0.00019,7.59316]
[1776793549226,42.69,75747.95,3.26,-0.16503,0.00019,7.58013]
[1776793551240,42.69,75754.29,3.26,-0.16383,0.00019,7.54515]
[1776793553155,42.69,75753.0,3.26,-0.16408,0.00019,7.55252]
[1776793555405,42.69,75754.3,3.26,-0.16384,0.00019,7.54546]
[1776793555514,42.69,75754.3,3.26,-0.16384,0.00019,7.54546]
[1776793555736,42.69,75762.29,3.26,-0.16233,0.00019,7.50087]
[1776793556846,42.69,75762.29,3.26,-0.16233,0.00019,7.50087]
[1776793556861,42.69,75762.29,3.26,-0.16233,0.00019,7.50087]
[1776793556948,42.69,75761.28,3.26,-0.16252,0.00019,7.50656]
[1776793558395,42.69,75755.71,3.26,-0.16358,0.00019,7.53762]
[1776793561199,42.69,75753.08,3.26,-0.16408,0.00019,7.55231]
[1776793561816,42.69,75744.55,3.26,-0.1657,0.00019,7.59974]
[1776793563949,42.69,75740.67,3.26,-0.16644,0.00019,7.62142]
[1776793563969,42.69,75741.65,3.26,-0.16626,0.00019,7.61597]
[1776793564404,42.69,75741.65,3.26,-0.16626,0.00019,7.61597]
[1776793564887,42.7,75731.56,3.26,-0.1682,0.00019,7.67237]
[1776793565843,42.7,75731.56,3.26,-0.1682,0.00019,7.67237]
[1776793566023,42.7,75729.53,3.26,-0.1686,0.00019,7.68365]
[1776793566800,42.7,75729.53,3.26,-0.1686,0.00019,7.68365]
[1776793566874,42.7,75718.37,3.26,-0.17076,0.00019,7.74563]
[1776793567966,42.7,75699.82,3.26,-0.17441,0.0002,7.84872]
[1776793568727,42.7,75699.82,3.26,-0.17441,0.0002,7.84872]
[1776793568746,42.7,75696.53,3.26,-0.17506,0.0002,7.86694]
[1776793569409,42.7,75684.41,3.26,-0.17746,0.0002,7.93395]
[1776793571917,42.7,75669.45,3.26,-0.18047,0.0002,8.01671]
[1776793574322,42.7,75668.48,3.26,-0.18066,0.0002,8.02196]
[1776793574520,42.7,75668.48,3.26,-0.18066,0.0002,8.02196]
[1776793575059,42.7,75668.98,3.26,-0.18056,0.0002,8.01909]
[1776793575147,42.7,75668.98,3.26,-0.18056,0.0002,8.01909]
[1776793576379,42.7,75668.98,3.26,-0.18055,0.0002,8.01897]
[1776793576570,42.7,75668.98,3.26,-0.18055,0.0002,8.01897]
[1776793576729,42.7,75668.98,3.26,-0.18055,0.0002,8.01897]
[1776793576773,42.7,75668.98,3.26,-0.18055,0.0002,8.01897]
[1776793577429,42.69,75677.53,3.26,-0.17882,0.0002,7.97153]
[1776793578526,42.69,75677.53,3.26,-0.17882,0.0002,7.97153]
[1776793579348,42.69,75678.53,3.26,-0.17862,0.0002,7.96592]
[1776793579717,42.69,75678.53,3.26,-0.17862,0.0002,7.96592]
[1776793579887,42.69,75678.53,3.26,-0.17862,0.0002,7.96592]
[1776793579981,42.69,75678.53,3.26,-0.17862,0.0002,7.96592]
[1776793580078,42.69,75676.73,3.26,-0.17898,0.0002,7.97578]
[1776793580191,42.69,75676.73,3.26,-0.17898,0.0002,7.97578]
[1776793581669,42.69,75676.73,3.26,-0.17898,0.0002,7.97578]
[1776793582666,42.69,75676.32,3.26,-0.17906,0.0002,7.97794]
[1776793582693,42.69,75677.58,3.26,-0.1788,0.0002,7.97092]
[1776793583625,42.69,75677.58,3.26,-0.1788,0.0002,7.97092]
[1776793585244,42.69,75675.04,3.26,-0.17931,0.0002,7.9849]
[1776793588217,42.69,75668.51,3.26,-0.18063,0.0002,8.02111]
[1776793592698,42.69,75666.01,3.26,-0.181,0.0002,8.02646]
[1776793592749,42.69,75664.15,3.26,-0.18138,0.0002,8.03675]
[1776793596121,42.69,75663.6,3.26,-0.18149,0.0002,8.03981]
[1776793597367,42.69,75665.14,3.26,-0.18118,0.0002,8.03133]
[1776793599156,42.69,75663.35,3.26,-0.18155,0.0002,8.04128]
[1776793599580,42.69,75663.35,3.26,-0.18155,0.0002,8.04128]
[1776793600284,42.69,75663.35,3.26,-0.18155,0.0002,8.04128]
[1776793600963,42.69,75663.35,3.26,-0.18155,0.0002,8.04128]
[1776793600725,42.69,75662.03,3.26,-0.18182,0.0002,8.0486]
[1776793601593,42.69,75662.03,3.26,-0.18182,0.0002,8.0486]
[1776793601657,42.69,75660.11,3.26,-0.18221,0.0002,8.05919]
[1776793602183,42.69,75660.11,3.26,-0.18221,0.0002,8.05919]
[1776793603218,42.69,75660.11,3.26,-0.18221,0.0002,8.05919]
[1776793603658,42.69,75655.51,3.26,-0.18314,0.0002,8.08452]
[1776793608995,42.69,75653.37,3.26,-0.18357,0.0002,8.09609]
[1776793609038,42.69,75653.37,3.26,-0.18357,0.0002,8.09609]
[1776793609261,42.69,75653.11,3.26,-0.18362,0.0002,8.09752]
[1776793609397,42.69,75653.11,3.26,-0.18362,0.0002,8.09752]
[1776793609574,42.69,75653.11,3.26,-0.18362,0.0002,8.09752]
[1776793609734,42.69,75653.11,3.26,-0.18362,0.0002,8.09752]
[1776793609746,42.69,75662.06,3.26,-0.1818,0.0002,8.04813]
[1776793611663,42.69,75675.4,3.26,-0.1791,0.0002,7.9744]
[1776793613007,42.69,75670.85,3.26,-0.18002,0.0002,7.99951]
[1776793613582,42.69,75670.85,3.26,-0.18002,0.0002,7.99951]
[1776793614917,42.69,75669.92,3.26,-0.1802,0.0002,8.00462]
[1776793615922,42.69,75679.9,3.26,-0.17819,0.0002,7.94936]
[1776793619698,42.69,75677.92,3.26,-0.17859,0.0002,7.9603]
[1776793621669,42.69,75673.05,3.26,-0.17957,0.0002,7.98718]
[1776793621967,42.69,75672.29,3.26,-0.17972,0.0002,7.99147]
[1776793622271,42.69,75672.29,3.26,-0.17972,0.0002,7.99147]
[1776793623092,42.69,75672.29,3.26,-0.17972,0.0002,7.99147]
[1776793623259,42.69,75668.02,3.26,-0.18059,0.0002,8.01513]
[1776793624035,42.69,75668.02,3.26,-0.18059,0.0002,8.01513]
[1776793623928,42.69,75655.08,3.26,-0.18322,0.0002,8.08652]
[1776793624757,42.69,75655.08,3.26,-0.18321,0.0002,8.08649]
[1776793625952,42.69,75648.4,3.26,-0.18458,0.0002,8.12319]
[1776793631062,42.69,75646.48,3.26,-0.18496,0.00021,8.13341]
[1776793631802,42.69,75647.9,3.26,-0.18466,0.0002,8.12552]
[1776793631993,42.69,75648.54,3.26,-0.18453,0.0002,8.12191]
[1776793633818,42.69,75655.78,3.26,-0.18305,0.0002,8.08193]
[1776793638852,42.69,75658.37,3.26,-0.18251,0.0002,8.06754]
[1776793639426,42.69,75658.37,3.26,-0.18251,0.0002,8.06754]
[1776793640139,42.69,75658.8,3.26,-0.18243,0.0002,8.06514]
[1776793640214,42.69,75658.8,3.26,-0.18243,0.0002,8.06514]
[1776793640873,42.69,75660.22,3.26,-0.18214,0.0002,8.05731]
[1776793641655,42.69,75660.22,3.26,-0.18214,0.0002,8.05731]
[1776793641699,42.69,75660.22,3.26,-0.18214,0.0002,8.05731]
[1776793641781,42.69,75660.22,3.26,-0.18214,0.0002,8.05731]
[1776793641791,42.69,75660.22,3.26,-0.18214,0.0002,8.05731]
[1776793641874,42.69,75663.77,3.26,-0.18142,0.0002,8.03774]
[1776793642126,42.69,75663.77,3.26,-0.18142,0.0002,8.03774]
[1776793642152,42.69,75663.77,3.26,-0.18142,0.0002,8.03774]
[1776793643888,42.69,75657.34,3.26,-0.18272,0.0002,8.07316]
[1776793645356,42.69,75655.0,3.26,-0.1832,0.0002,8.086]
[1776793645584,42.69,75655.0,3.26,-0.1832,0.0002,8.086]
[1776793645781,42.69,75655.0,3.26,-0.1832,0.0002,8.086]
[1776793645916,42.69,75655.0,3.26,-0.1832,0.0002,8.086]
[1776793646019,42.69,75666.57,3.26,-0.18085,0.0002,8.02219]
[1776793647287,42.69,75666.57,3.26,-0.18085,0.0002,8.02222]
[1776793647389,42.69,75666.57,3.26,-0.18085,0.0002,8.02222]
[1776793647945,42.69,75666.57,3.26,-0.18085,0.0002,8.02222]
[1776793648022,42.69,75673.39,3.26,-0.17947,0.0002,7.98463]
[1776793648229,42.69,75673.39,3.26,-0.17947,0.0002,7.98463]
[1776793648924,42.69,75673.48,3.26,-0.17945,0.0002,7.98409]
[1776793649493,42.69,75673.48,3.26,-0.17945,0.0002,7.98409]
[1776793652556,42.69,75678.22,3.26,-0.17836,0.0002,7.94925]
[1776793653317,42.69,75681.85,3.26,-0.17763,0.0002,7.92917]
[1776793656097,42.68,75682.22,3.26,-0.17756,0.0002,7.92712]
[1776793656467,42.68,75683.5,3.26,-0.1773,0.0002,7.92004]
[1776793656979,42.68,75680.62,3.26,-0.17788,0.0002,7.93595]
[1776793657336,42.68,75680.62,3.26,-0.17788,0.0002,7.93595]
[1776793657513,42.68,75680.62,3.26,-0.17788,0.0002,7.93595]
[1776793657830,42.68,75680.62,3.26,-0.17788,0.0002,7.93595]
[1776793658093,42.68,75680.62,3.26,-0.17788,0.0002,7.93595]
[1776793658173,42.68,75678.85,3.26,-0.17823,0.0002,7.9457]
[1776793660137,42.68,75674.28,3.26,-0.17915,0.0002,7.9709]
[1776793662143,42.68,75675.01,3.26,-0.179,0.0002,7.96674]
[1776793663275,42.68,75674.9,3.26,-0.17902,0.0002,7.96728]
[1776793664159,42.68,75674.54,3.26,-0.17909,0.0002,7.96935]
[1776793667525,42.68,75672.15,3.26,-0.17958,0.0002,7.98274]
[1776793668069,42.69,75671.13,3.26,-0.17979,0.0002,7.98844]
[1776793670529,42.69,75669.45,3.26,-0.18013,0.0002,7.99782]
[1776793671461,42.69,75669.23,3.26,-0.18018,0.0002,7.99909]
[1776793672097,42.69,75674.65,3.26,-0.17908,0.0002,7.96912]
[1776793674218,42.69,75674.08,3.26,-0.1792,0.0002,7.97235]
[1776793674353,42.69,75674.08,3.26,-0.1792,0.0002,7.97235]
[1776793675728,42.69,75674.32,3.26,-0.17915,0.0002,7.97111]
[1776793676356,42.69,75673.98,3.26,-0.17923,0.0002,7.97307]
[1776793680030,42.69,75668.34,3.26,-0.18037,0.0002,8.0045]
[1776793680233,42.69,75668.34,3.26,-0.18037,0.0002,8.0045]
[1776793681343,42.69,75666.44,3.26,-0.18076,0.0002,8.01502]
[1776793681787,42.69,75666.44,3.26,-0.18076,0.0002,8.01502]
[1776793682444,42.69,75665.2,3.26,-0.18101,0.0002,8.0219]
[1776793685423,42.69,75673.45,3.26,-0.17935,0.0002,7.97643]
[1776793685605,42.69,75673.45,3.26,-0.17935,0.0002,7.97643]
[1776793686027,42.69,75673.45,3.26,-0.17935,0.0002,7.97643]
[1776793686405,42.69,75665.43,3.26,-0.18097,0.0002,8.0209]
[1776793687660,42.69,75660.58,3.26,-0.18196,0.0002,8.0477]
[1776793689043,42.69,75660.58,3.26,-0.18196,0.0002,8.0477]
[1776793691234,42.69,75653.93,3.26,-0.18331,0.0002,8.08431]
[1776793696618,42.69,75654.84,3.26,-0.18312,0.0002,8.07919]
[1776793696729,42.69,75654.84,3.26,-0.18312,0.0002,8.07919]
[1776793697003,42.69,75654.84,3.26,-0.18312,0.0002,8.07919]
[1776793697446,42.69,75658.12,3.26,-0.18245,0.0002,8.0611]
[1776793697510,42.69,75667.94,3.26,-0.18046,0.0002,8.00694]
[1776793698651,42.69,75667.94,3.26,-0.18046,0.0002,8.00694]
[1776793698653,42.69,75670.03,3.26,-0.18004,0.0002,7.99537]
[1776793704323,42.69,75668.83,3.26,-0.18028,0.0002,8.00203]
[1776793709612,42.69,75668.85,3.26,-0.18028,0.0002,8.00184]
[1776793709713,42.69,75674.09,3.26,-0.17922,0.0002,7.97288]
[1776793710835,42.69,75674.09,3.26,-0.17922,0.0002,7.97288]
[1776793711062,42.69,75674.09,3.26,-0.17922,0.0002,7.97288]
[1776793711075,42.69,75674.47,3.26,-0.179,0.0002,7.96224]
[1776793711745,42.69,75680.91,3.26,-0.17771,0.0002,7.92663]
[1776793713974,42.69,75681.97,3.26,-0.1775,0.0002,7.92081]
[1776793715803,42.69,75682.7,3.26,-0.17736,0.0002,7.91682]
[1776793716051,42.69,75690.0,3.26,-0.17589,0.0002,7.87623]
[1776793716606,42.69,75696.53,3.26,-0.1746,0.0002,7.84006]
[1776793717479,42.69,75696.53,3.26,-0.1746,0.0002,7.84006]
[1776793717971,42.69,75706.36,3.26,-0.17266,0.0002,7.78548]
[1776793720437,42.69,75712.77,3.26,-0.17139,0.0002,7.74973]
[1776793724983,42.69,75707.8,3.26,-0.17236,0.0002,7.77699]
[1776793729886,42.68,75707.5,3.26,-0.1724,0.0002,7.7783]
[1776793729984,42.68,75707.5,3.26,-0.1724,0.0002,7.7783]
[1776793730547,42.68,75710.34,3.26,-0.17184,0.0002,7.76237]
[1776793731169,42.68,75696.56,3.26,-0.17456,0.0002,7.83886]
[1776793732173,42.68,75689.72,3.26,-0.17591,0.0002,7.87673]
[1776793732826,42.68,75689.72,3.26,-0.17591,0.0002,7.87673]
[1776793732835,42.68,75689.72,3.26,-0.17591,0.0002,7.87673]
[1776793733017,42.68,75689.17,3.26,-0.17602,0.0002,7.8797]
[1776793736550,42.68,75680.95,3.26,-0.17765,0.0002,7.92491]
[1776793737768,42.68,75672.71,3.26,-0.17929,0.0002,7.97014]
[1776793743054,42.67,75668.37,3.26,-0.18015,0.0002,7.99347]
[1776793743155,42.67,75663.68,3.26,-0.18108,0.0002,8.01889]
[1776793745617,42.67,75668.53,3.26,-0.18008,0.0002,7.99159]
[1776793750652,42.66,75666.71,3.26,-0.1804,0.0002,8.00039]
[1776793752666,42.66,75673.17,3.26,-0.17908,0.0002,7.96419]
[1776793756754,42.65,75678.18,3.26,-0.17804,0.0002,7.93549]
[1776793761775,42.64,75677.76,3.26,-0.17809,0.0002,7.93688]
[1776793763849,42.64,75677.76,3.26,-0.17809,0.0002,7.93688]
[1776793764032,42.64,75677.76,3.26,-0.17809,0.0002,7.93688]
[1776793764198,42.64,75677.76,3.26,-0.17809,0.0002,7.93688]
[1776793764048,42.64,75678.91,3.26,-0.17784,0.0002,7.93014]
[1776793764881,42.64,75687.97,3.26,-0.17603,0.0002,7.87977]
[1776793765457,42.64,75687.97,3.26,-0.17603,0.0002,7.87977]
[1776793766183,42.64,75693.29,3.26,-0.17496,0.0002,7.85016]
[1776793767469,42.64,75691.95,3.26,-0.17523,0.0002,7.85751]
[1776793767550,42.64,75691.95,3.26,-0.17523,0.0002,7.85751]
[1776793768640,42.64,75691.95,3.26,-0.17523,0.0002,7.85751]
[1776793768652,42.64,75691.95,3.26,-0.17523,0.0002,7.85751]
[1776793768696,42.64,75691.95,3.26,-0.17523,0.0002,7.85751]
[1776793768744,42.64,75691.95,3.26,-0.17523,0.0002,7.85751]
[1776793769070,42.64,75692.03,3.26,-0.1752,0.0002,7.85667]
[1776793769510,42.64,75692.03,3.26,-0.1752,0.0002,7.85667]
[1776793769515,42.64,75692.03,3.26,-0.1752,0.0002,7.85667]
[1776793769584,42.64,75692.03,3.26,-0.1752,0.0002,7.85667]
[1776793769786,42.64,75692.03,3.26,-0.1752,0.0002,7.85667]
[1776793770513,42.64,75692.03,3.26,-0.1752,0.0002,7.85667]
[1776793773075,42.63,75695.64,3.26,-0.17432,0.0002,7.82739]
[1776793773555,42.63,75694.29,3.26,-0.17456,0.0002,7.83426]
[1776793773594,42.63,75694.29,3.26,-0.17456,0.0002,7.83426]
[1776793773978,42.63,75689.03,3.26,-0.1756,0.0002,7.86313]
[1776793775545,42.62,75688.58,3.26,-0.17568,0.0002,7.86528]
[1776793775577,42.62,75688.58,3.26,-0.17568,0.0002,7.86528]
[1776793777598,42.62,75688.12,3.26,-0.17574,0.0002,7.86713]
[1776793777666,42.62,75688.12,3.26,-0.17574,0.0002,7.86713]
[1776793782331,42.62,75687.71,3.26,-0.1758,0.0002,7.86866]
[1776793782339,42.62,75687.71,3.26,-0.1758,0.0002,7.86866]
[1776793782695,42.62,75687.71,3.26,-0.1758,0.0002,7.86866]
[1776793782881,42.62,75687.71,3.26,-0.1758,0.0002,7.86866]
[1776793782941,42.61,75714.75,3.26,-0.17044,0.0002,7.71789]
[1776793783423,42.61,75714.75,3.26,-0.17044,0.0002,7.71789]
[1776793783885,42.61,75714.75,3.26,-0.17044,0.0002,7.71771]
[1776793784360,42.61,75714.75,3.26,-0.17044,0.0002,7.71771]
[1776793784891,42.61,75710.87,3.26,-0.17118,0.0002,7.73893]
[1776793787913,42.6,75716.73,3.26,-0.17,0.0002,7.70527]
[1776793789128,42.6,75721.26,3.26,-0.16911,0.00019,7.67974]
[1776793790033,42.6,75715.77,3.26,-0.17017,0.0002,7.71001]
[1776793795366,42.59,75720.17,3.26,-0.16925,0.00019,7.68387]
[1776793801017,42.58,75722.57,3.26,-0.16873,0.00019,7.66893]
[1776793804052,42.57,75717.77,3.26,-0.16962,0.00019,7.69435]
[1776793807070,42.56,75723.07,3.26,-0.16856,0.00019,7.66378]
[1776793809254,42.56,75728.07,3.26,-0.16757,0.00019,7.63529]
[1776793811098,42.56,75740.75,3.26,-0.16511,0.00019,7.56405]
[1776793811516,42.56,75740.75,3.26,-0.16511,0.00019,7.56405]
[1776793811589,42.56,75740.75,3.26,-0.16511,0.00019,7.56405]
[1776793811965,42.56,75740.75,3.26,-0.16511,0.00019,7.56405]
[1776793812108,42.56,75741.25,3.26,-0.16501,0.00019,7.56126]
[1776793812494,42.56,75741.25,3.26,-0.16501,0.00019,7.56126]
[1776793813116,42.55,75748.95,3.26,-0.16352,0.00019,7.51774]
[1776793814268,42.55,75756.88,3.26,-0.16201,0.00019,7.47318]
[1776793820035,42.54,75752.37,3.26,-0.16282,0.00019,7.49704]
[1776793822236,42.54,75747.5,3.26,-0.16374,0.00019,7.52394]
[1776793823451,42.54,75747.03,3.26,-0.16381,0.00019,7.5261]
[1776793825224,42.54,75746.18,3.26,-0.16397,0.00019,7.53069]
[1776793827580,42.54,75745.55,3.26,-0.16407,0.00019,7.5337]
[1776793829341,42.53,75745.43,3.26,-0.16408,0.00019,7.53406]
[1776793831265,42.53,75746.07,3.26,-0.16396,0.00019,7.53034]
[1776793831676,42.53,75740.79,3.26,-0.16482,0.00019,7.55109]
[1776793832249,42.53,75740.79,3.26,-0.16481,0.00019,7.55091]
[1776793833256,42.53,75733.75,3.26,-0.16616,0.00019,7.59]
[1776793837624,42.52,75730.59,3.26,-0.16674,0.00019,7.60667]
[1776793838294,42.52,75732.43,3.26,-0.16637,0.00019,7.59616]
[1776793839683,42.52,75731.42,3.26,-0.16656,0.00019,7.60156]
[1776793842677,42.52,75730.29,3.26,-0.16676,0.00019,7.6074]
[1776793843083,42.51,75730.13,3.26,-0.16678,0.00019,7.6078]
[1776793844179,42.51,75723.42,3.26,-0.16807,0.00019,7.64497]
[1776793844531,42.51,75718.68,3.26,-0.16899,0.00019,7.67143]
[1776793850374,42.5,75716.34,3.26,-0.16937,0.0002,7.68246]
[1776793855404,42.49,75716.45,3.26,-0.1693,0.0002,7.68046]
[1776793861452,42.48,75718.1,3.26,-0.1689,0.00019,7.66874]
[1776793863808,42.47,75718.01,3.26,-0.1689,0.00019,7.66889]
[1776793863900,42.47,75718.01,3.26,-0.1689,0.00019,7.66889]
[1776793864324,42.45,75724.7,3.26,-0.16747,0.00019,7.6277]
[1776793864368,42.45,75724.7,3.26,-0.16747,0.00019,7.6277]
[1776793864762,42.45,75715.78,3.26,-0.16921,0.0002,7.67756]
[1776793867188,42.45,75715.3,3.26,-0.16929,0.0002,7.67989]
[1776793867245,42.45,75715.3,3.26,-0.16929,0.0002,7.67989]
[1776793867289,42.44,75714.73,3.26,-0.16938,0.0002,7.68234]
[1776793867396,42.44,75714.73,3.26,-0.16938,0.0002,7.68234]
[1776793867796,42.44,75714.73,3.26,-0.16938,0.0002,7.68234]
[1776793868713,42.44,75715.65,3.26,-0.1692,0.0002,7.6772]
[1776793868952,42.44,75716.14,3.26,-0.16909,0.0002,7.6741]
[1776793870544,42.44,75716.0,3.26,-0.16909,0.0002,7.67418]
[1776793871087,42.44,75716.0,3.26,-0.16909,0.0002,7.67418]
[1776793871236,42.44,75712.02,3.26,-0.16986,0.0002,7.69607]
[1776793872607,42.44,75712.02,3.26,-0.16986,0.0002,7.69607]
[1776793872662,42.44,75712.02,3.26,-0.16986,0.0002,7.69607]
[1776793872714,42.43,75707.0,3.26,-0.17083,0.0002,7.72375]
[1776793873483,42.43,75707.0,3.26,-0.17083,0.0002,7.72375]
[1776793874931,42.43,75706.73,3.26,-0.17085,0.0002,7.72445]
[1776793876346,42.43,75705.99,3.26,-0.17099,0.0002,7.72819]
[1776793877104,42.43,75705.72,3.26,-0.17104,0.0002,7.7297]
[1776793879790,42.42,75704.91,3.26,-0.17114,0.0002,7.73262]
[1776793882968,42.41,75703.55,3.26,-0.17138,0.0002,7.73943]
[1776793884700,42.4,75703.99,3.26,-0.17126,0.0002,7.73577]
[1776793885041,42.4,75703.99,3.26,-0.17126,0.0002,7.73577]
[1776793885259,42.4,75703.99,3.26,-0.17126,0.0002,7.73577]
[1776793885336,42.38,75711.61,3.26,-0.16962,0.0002,7.68922]
[1776793885862,42.38,75725.0,3.26,-0.16701,0.00019,7.61424]
[1776793891691,42.36,75720.56,3.26,-0.16762,0.00019,7.62714]
[1776793893162,42.36,75720.56,3.26,-0.16762,0.00019,7.62714]
[1776793893359,42.36,75720.56,3.26,-0.16762,0.00019,7.62714]
[1776793893263,42.36,75722.68,3.26,-0.16719,0.00019,7.61477]
[1776793893488,42.36,75722.68,3.26,-0.16719,0.00019,7.61477]
[1776793893841,42.36,75722.68,3.26,-0.16719,0.00019,7.61477]
[1776793894365,42.33,75728.44,3.26,-0.16594,0.00019,7.57852]
[1776793894937,42.33,75728.44,3.26,-0.16594,0.00019,7.57852]
[1776793894984,42.33,75728.44,3.26,-0.16594,0.00019,7.57852]
[1776793895018,42.31,75733.9,3.26,-0.16477,0.00019,7.5444]
[1776793896428,42.31,75733.9,3.26,-0.16477,0.00019,7.5444]
[1776793897015,42.31,75733.9,3.26,-0.16477,0.00019,7.5444]
[1776793897315,42.31,75733.9,3.26,-0.16477,0.00019,7.5444]
[1776793897509,42.31,75735.24,3.26,-0.16448,0.00019,7.5361]
[1776793898999,42.3,75732.18,3.26,-0.16506,0.00019,7.55282]
[1776793904485,42.3,75731.49,3.26,-0.16514,0.00019,7.55526]
[1776793905071,42.3,75731.49,3.26,-0.16514,0.00019,7.55526]
[1776793907270,42.29,75731.72,3.26,-0.16507,0.00019,7.55303]
[1776793907271,42.29,75732.37,3.26,-0.16492,0.00019,7.54877]
[1776793908369,42.29,75732.37,3.26,-0.16492,0.00019,7.54877]
[1776793908442,42.29,75732.37,3.26,-0.16492,0.00019,7.54877]
[1776793909178,42.28,75730.07,3.26,-0.16534,0.00019,7.56083]
[1776793911156,42.28,75730.07,3.26,-0.16534,0.00019,7.56083]
[1776793911275,42.28,75730.07,3.26,-0.16534,0.00019,7.56083]
[1776793913133,42.28,75727.4,3.26,-0.16582,0.00019,7.57494]
[1776793914731,42.27,75729.25,3.26,-0.16543,0.00019,7.56365]
[1776793915091,42.27,75737.2,3.26,-0.16388,0.00019,7.51842]
[1776793915872,42.27,75743.68,3.26,-0.16264,0.00019,7.48198]
[1776793920898,42.26,75741.86,3.26,-0.16293,0.00019,7.4904]
[1776793925730,42.25,75744.28,3.26,-0.16242,0.00019,7.4753]
[1776793925933,42.25,75746.24,3.26,-0.16203,0.00019,7.46391]
[1776793928694,42.24,75746.15,3.26,-0.16201,0.00019,7.4634]
[1776793928710,42.24,75746.15,3.26,-0.16201,0.00019,7.4634]
[1776793930968,42.24,75753.33,3.26,-0.16063,0.00019,7.42237]
[1776793931507,42.24,75753.33,3.26,-0.16063,0.00019,7.42237]
[1776793931650,42.24,75753.33,3.26,-0.16063,0.00019,7.42237]
[1776793931899,42.24,75753.33,3.26,-0.16063,0.00019,7.42237]
[1776793932135,42.23,75760.7,3.26,-0.15921,0.00019,7.38031]
[1776793933124,42.23,75768.73,3.26,-0.15769,0.00019,7.33485]
[1776793935653,42.23,75766.25,3.26,-0.15815,0.00019,7.34845]
[1776793937010,42.23,75772.8,3.26,-0.15691,0.00019,7.31122]
[1776793937471,42.23,75772.8,3.26,-0.15691,0.00019,7.31122]
[1776793937964,42.23,75772.8,3.26,-0.15691,0.00019,7.31122]
[1776793938017,42.23,75777.58,3.26,-0.15602,0.00019,7.28429]
[1776793939024,42.22,75783.14,3.26,-0.15497,0.00019,7.25241]
[1776793939593,42.22,75783.14,3.26,-0.15497,0.00019,7.25241]
[1776793941434,42.22,75787.85,3.26,-0.15407,0.00018,7.22506]
[1776793942174,42.22,75787.85,3.26,-0.15407,0.00018,7.22506]
[1776793942369,42.22,75791.57,3.26,-0.15337,0.00018,7.20371]
[1776793942675,42.22,75791.57,3.26,-0.15337,0.00018,7.20371]
[1776793943518,42.22,75791.57,3.26,-0.15337,0.00018,7.20371]
[1776793944062,42.21,75804.94,3.26,-0.15091,0.00018,7.12788]
[1776793945241,42.21,75804.94,3.26,-0.15091,0.00018,7.12788]
[1776793945287,42.21,75817.28,3.26,-0.14866,0.00018,7.05814]
[1776793946710,42.21,75817.97,3.26,-0.14853,0.00018,7.05404]
[1776793947415,42.21,75818.71,3.26,-0.14839,0.00018,7.04967]
[1776793949098,42.21,75824.21,3.26,-0.14739,0.00018,7.01834]
[1776793950153,42.21,75824.21,3.26,-0.14739,0.00018,7.01834]
[1776793950203,42.21,75831.35,3.26,-0.14611,0.00018,6.97801]
[1776793952303,42.21,75831.35,3.26,-0.14597,0.00018,6.96929]
[1776793952405,42.21,75832.28,3.26,-0.1458,0.00018,6.96399]
[1776793953114,42.21,75832.28,3.26,-0.1458,0.00018,6.96399]
[1776793953133,42.21,75832.28,3.26,-0.1458,0.00018,6.96399]
[1776793953169,42.21,75829.51,3.26,-0.14629,0.00018,6.97948]
[1776793953614,42.21,75829.51,3.26,-0.14629,0.00018,6.97948]
[1776793954180,42.21,75829.51,3.26,-0.14629,0.00018,6.97948]
[1776793954355,42.2,75819.67,3.26,-0.14805,0.00018,7.03473]
[1776793955419,42.2,75819.67,3.26,-0.14805,0.00018,7.03473]
[1776793955287,42.2,75811.72,3.26,-0.14948,0.00018,7.0793]
[1776793957441,42.2,75823.52,3.26,-0.14734,0.00018,7.01244]
[1776793959772,42.2,75823.53,3.26,-0.14732,0.00018,7.01206]
[1776793960203,42.2,75825.31,3.26,-0.147,0.00018,7.00188]
[1776793965214,42.19,75824.08,3.26,-0.1472,0.00018,7.00811]
[1776793970248,42.19,75821.6,3.26,-0.14762,0.00018,7.02125]
[1776793975866,42.19,75818.46,3.26,-0.14816,0.00018,7.03823]
[1776793976195,42.19,75818.46,3.26,-0.14816,0.00018,7.03823]
[1776793976331,42.19,75818.46,3.26,-0.14816,0.00018,7.03823]
[1776793976342,42.19,75818.46,3.26,-0.14816,0.00018,7.03823]
[1776793976408,42.18,75810.87,3.26,-0.14952,0.00018,7.08062]
[1776793976948,42.18,75810.87,3.26,-0.14952,0.00018,7.08062]
[1776793977036,42.18,75810.87,3.26,-0.14952,0.00018,7.08062]
[1776793977303,42.18,75810.36,3.26,-0.14961,0.00018,7.08326]
[1776793978310,42.18,75795.59,3.26,-0.1523,0.00018,7.16636]
[1776793978832,42.18,75795.59,3.26,-0.1523,0.00018,7.16636]
[1776793978841,42.18,75795.59,3.26,-0.1523,0.00018,7.16636]
[1776793978847,42.18,75795.59,3.26,-0.1523,0.00018,7.16636]
[1776793979317,42.18,75791.38,3.26,-0.15306,0.00018,7.18992]
[1776793982834,42.17,75789.86,3.26,-0.15331,0.00018,7.19736]
[1776793984600,42.17,75793.82,3.26,-0.15256,0.00018,7.17433]
[1776793984650,42.17,75793.82,3.26,-0.15256,0.00018,7.17433]
[1776793985370,42.17,75791.78,3.26,-0.15293,0.00018,7.18583]
[1776793985989,42.17,75791.78,3.26,-0.15293,0.00018,7.18583]
[1776793986367,42.17,75780.85,3.26,-0.15495,0.00019,7.24732]
[1776793987374,42.17,75773.65,3.26,-0.15628,0.00019,7.2877]
[1776793988011,42.17,75773.65,3.26,-0.15628,0.00019,7.2877]
[1776793990098,42.17,75773.43,3.26,-0.15631,0.00019,7.28852]
[1776793990394,42.17,75773.08,3.26,-0.15637,0.00019,7.29037]
[1776793993866,42.16,75770.31,3.26,-0.15687,0.00019,7.30558]
[1776793993957,42.16,75770.31,3.26,-0.15687,0.00019,7.30558]
[1776793994460,42.16,75770.83,3.26,-0.15677,0.00019,7.30248]
[1776793996449,42.16,75762.93,3.26,-0.15824,0.00019,7.34673]
[1776793998240,42.16,75761.68,3.26,-0.15847,0.00019,7.35358]
[1776793998463,42.16,75762.05,3.26,-0.1584,0.00019,7.35127]
[1776794001483,42.15,75768.84,3.26,-0.15709,0.00019,7.31215]
[1776794006519,42.15,75767.74,3.26,-0.15727,0.00019,7.3175]
[1776794009539,42.15,75772.57,3.26,-0.15635,0.00019,7.28976]
[1776794015242,42.14,75769.95,3.26,-0.15667,0.00019,7.295]
[1776794017142,42.14,75769.95,3.26,-0.15667,0.00019,7.29485]
[1776794017231,42.14,75767.09,3.26,-0.1572,0.00019,7.31085]
[1776794018063,42.14,75761.45,3.26,-0.15825,0.00019,7.34252]
[1776794019175,42.14,75761.45,3.26,-0.15825,0.00019,7.34252]
[1776794019210,42.14,75756.45,3.26,-0.15919,0.00019,7.37054]
[1776794020475,42.14,75756.45,3.26,-0.15919,0.00019,7.37054]
[1776794020515,42.14,75756.45,3.26,-0.15919,0.00019,7.37054]
[1776794021116,42.13,75746.03,3.26,-0.16115,0.00019,7.42883]
[1776794022312,42.13,75739.56,3.26,-0.16238,0.00019,7.46502]
[1776794022997,42.13,75732.13,3.26,-0.1638,0.00019,7.50658]
[1776794024089,42.13,75732.13,3.26,-0.1638,0.00019,7.50658]
[1776794025385,42.13,75728.74,3.26,-0.16444,0.00019,7.52529]
[1776794027032,42.12,75728.03,3.26,-0.16455,0.00019,7.52857]
[1776794027128,42.12,75728.03,3.26,-0.16455,0.00019,7.52857]
[1776794027195,42.12,75728.03,3.26,-0.16455,0.00019,7.52857]
[1776794028578,42.12,75728.82,3.26,-0.16438,0.00019,7.52357]
[1776794029480,42.12,75709.72,3.26,-0.1681,0.0002,7.63096]
[1776794030173,42.12,75709.72,3.26,-0.1681,0.0002,7.63096]
[1776794030326,42.12,75704.35,3.26,-0.16914,0.0002,7.66099]
[1776794031615,42.11,75701.38,3.26,-0.16972,0.0002,7.67745]
[1776794031694,42.11,75701.38,3.26,-0.16972,0.0002,7.67745]
[1776794031753,42.11,75701.38,3.26,-0.16972,0.0002,7.67745]
[1776794032459,42.11,75696.57,3.26,-0.17066,0.0002,7.70425]
[1776794033232,42.11,75696.57,3.26,-0.17066,0.0002,7.70425]
[1776794033362,42.11,75690.95,3.26,-0.17177,0.0002,7.73558]
[1776794035457,42.11,75685.3,3.26,-0.17287,0.0002,7.76668]
[1776794037741,42.1,75680.52,3.26,-0.17379,0.0002,7.79235]
[1776794038858,42.1,75680.52,3.26,-0.17379,0.0002,7.79235]
[1776794045453,42.08,75669.54,3.26,-0.1759,0.0002,7.85106]
[1776794049664,42.07,75670.44,3.26,-0.17565,0.0002,7.84409]
[1776794049701,42.07,75670.44,3.26,-0.17565,0.0002,7.84409]
[1776794051125,42.06,75670.61,3.26,-0.1756,0.0002,7.84266]
[1776794051177,42.06,75665.77,3.26,-0.17656,0.0002,7.86939]
[1776794054934,42.03,75667.73,3.26,-0.17597,0.0002,7.85297]
[1776794055802,42.02,75667.08,3.26,-0.17607,0.0002,7.85572]
[1776794055909,42.02,75667.08,3.26,-0.17607,0.0002,7.85572]
[1776794057233,42.02,75658.59,3.26,-0.17777,0.0002,7.90257]
[1776794059559,42.01,75658.59,3.26,-0.17775,0.0002,7.90213]
[1776794059817,42.01,75657.98,3.26,-0.17786,0.0002,7.90508]
[1776794060313,42.01,75657.98,3.26,-0.17786,0.0002,7.90508]
[1776794060317,42.01,75650.36,3.26,-0.1794,0.00021,7.94741]
[1776794061716,42.0,75650.36,3.26,-0.17939,0.00021,7.9471]
[1776794062586,42.0,75646.69,3.26,-0.18013,0.00021,7.96734]
[1776794068966,41.99,75649.84,3.26,-0.1794,0.00021,7.94716]
[1776794074075,41.98,75646.87,3.26,-0.17982,0.00021,7.95385]
[1776794075131,41.98,75645.62,3.26,-0.18006,0.00021,7.96053]
[1776794076151,41.97,75642.27,3.26,-0.18074,0.00021,7.97899]
[1776794076177,41.97,75645.62,3.26,-0.18004,0.00021,7.95983]
[1776794076908,41.97,75645.62,3.26,-0.18004,0.00021,7.95983]
[1776794077025,41.97,75645.62,3.26,-0.18002,0.00021,7.95946]
[1776794080377,41.96,75642.66,3.26,-0.18061,0.00021,7.97539]
[1776794080924,41.96,75641.06,3.26,-0.18093,0.00021,7.98401]
[1776794081499,41.96,75641.06,3.26,-0.18093,0.00021,7.98401]
[1776794081496,41.96,75626.51,3.26,-0.18394,0.00021,8.06525]
[1776794082168,41.96,75622.13,3.26,-0.18484,0.00021,8.08941]
[1776794086905,41.95,75623.42,3.26,-0.18453,0.00021,8.0811]
[1776794087355,41.95,75623.42,3.26,-0.18453,0.00021,8.0811]
[1776794087441,41.95,75623.42,3.26,-0.18453,0.00021,8.0811]
[1776794087542,41.95,75613.93,3.26,-0.18652,0.00021,8.13399]
[1776794091444,41.94,75612.21,3.26,-0.18685,0.00021,8.14278]
[1776794095373,41.94,75617.13,3.26,-0.18577,0.00021,8.1141]
[1776794095385,41.93,75619.55,3.26,-0.18525,0.00021,8.10027]
[1776794096702,41.93,75619.55,3.26,-0.18524,0.00021,8.09999]
[1776794097377,41.93,75619.55,3.26,-0.18524,0.00021,8.09999]
[1776794097479,41.93,75625.7,3.26,-0.18394,0.00021,8.06527]
[1776794100550,41.93,75624.88,3.26,-0.18409,0.00021,8.06933]
[1776794101746,41.92,75624.08,3.26,-0.18424,0.00021,8.07328]
[1776794102619,41.92,75621.44,3.26,-0.18479,0.00021,8.08781]
[1776794103167,41.92,75621.44,3.26,-0.18479,0.00021,8.08781]
[1776794103193,41.92,75621.44,3.26,-0.18479,0.00021,8.08781]
[1776794103603,41.92,75607.65,3.26,-0.18768,0.00021,8.16468]
[1776794104189,41.92,75607.65,3.26,-0.18768,0.00021,8.16468]
[1776794104231,41.92,75591.04,3.26,-0.19122,0.00021,8.25705]
[1776794105127,41.92,75591.04,3.26,-0.19122,0.00021,8.25705]
[1776794105272,41.92,75589.36,3.26,-0.19157,0.00021,8.26629]
[1776794106449,41.92,75589.36,3.26,-0.19157,0.00021,8.26629]
[1776794106515,41.92,75596.79,3.26,-0.18997,0.00021,8.22468]
[1776794107909,41.91,75596.79,3.26,-0.18996,0.00021,8.22435]
[1776794108276,41.91,75596.79,3.26,-0.18996,0.00021,8.22435]
[1776794108536,41.91,75612.49,3.26,-0.18661,0.00021,8.13624]
[1776794110269,41.91,75606.09,3.26,-0.18794,0.00021,8.17149]
[1776794111599,41.91,75601.21,3.26,-0.18897,0.00021,8.19852]
[1776794113564,41.9,75601.21,3.26,-0.18896,0.00021,8.19827]
[1776794113602,41.88,75611.11,3.26,-0.18672,0.00021,8.13896]
[1776794114400,41.88,75611.11,3.26,-0.18672,0.00021,8.13896]
[1776794114624,41.87,75599.51,3.26,-0.18917,0.00021,8.20347]
[1776794114699,41.87,75599.51,3.26,-0.18917,0.00021,8.20347]
[1776794115442,41.87,75599.51,3.26,-0.18917,0.00021,8.20347]
[1776794115479,41.87,75599.51,3.26,-0.18917,0.00021,8.20347]
[1776794115500,41.87,75599.51,3.26,-0.18917,0.00021,8.20347]
[1776794115628,41.87,75599.51,3.26,-0.18917,0.00021,8.20347]
[1776794115566,41.87,75592.35,3.26,-0.19069,0.00021,8.24334]
[1776794115945,41.87,75592.35,3.26,-0.19069,0.00021,8.24334]
[1776794116320,41.87,75592.35,3.26,-0.19069,0.00021,8.24318]
[1776794116777,41.87,75592.35,3.26,-0.19069,0.00021,8.24318]
[1776794117442,41.87,75592.35,3.26,-0.19069,0.00021,8.24318]
[1776794117452,41.87,75592.35,3.26,-0.19069,0.00021,8.24318]
[1776794117543,41.87,75572.12,3.26,-0.19505,0.00022,8.35556]
[1776794121350,41.86,75576.66,3.26,-0.19402,0.00022,8.32922]
[1776794122018,41.86,75576.66,3.26,-0.19402,0.00022,8.32922]
[1776794123987,41.86,75579.19,3.26,-0.19345,0.00022,8.31462]
[1776794128282,41.84,75579.6,3.26,-0.19324,0.00022,8.30905]
[1776794128430,41.84,75579.6,3.26,-0.19324,0.00022,8.30905]
[1776794129060,41.84,75579.16,3.26,-0.19332,0.00022,8.31125]
[1776794129181,41.84,75579.16,3.26,-0.19332,0.00022,8.31125]
[1776794130346,41.83,75579.16,3.26,-0.19331,0.00022,8.31099]
[1776794130448,41.83,75571.06,3.26,-0.19506,0.00022,8.35578]
[1776794134442,41.82,75574.9,3.26,-0.19404,0.00022,8.32473]
[1776794134725,41.82,75574.9,3.26,-0.19404,0.00022,8.32473]
[1776794135599,41.82,75574.9,3.26,-0.19404,0.00022,8.32473]
[1776794136495,41.82,75568.9,3.26,-0.19533,0.00022,8.35756]
[1776794136782,41.82,75568.9,3.26,-0.19533,0.00022,8.35756]
[1776794136801,41.82,75568.9,3.26,-0.19533,0.00022,8.35756]
[1776794136939,41.82,75568.9,3.26,-0.19533,0.00022,8.35756]
[1776794137471,41.82,75569.17,3.26,-0.19526,0.00022,8.35578]
[1776794137810,41.82,75569.17,3.26,-0.19526,0.00022,8.35578]
[1776794137941,41.82,75569.17,3.26,-0.19526,0.00022,8.35578]
[1776794138017,41.82,75569.17,3.26,-0.19526,0.00022,8.35578]
[1776794138571,41.82,75556.68,3.26,-0.19798,0.00022,8.42474]
[1776794138685,41.82,75556.68,3.26,-0.19798,0.00022,8.42474]
[1776794140077,41.81,75556.68,3.26,-0.19797,0.00022,8.4244]
[1776794140417,41.81,75556.68,3.26,-0.19797,0.00022,8.4244]
[1776794140518,41.81,75549.71,3.26,-0.19949,0.00022,8.46257]
[1776794145494,41.8,75548.42,3.26,-0.19973,0.00022,8.46862]
[1776794145586,41.8,75532.5,3.26,-0.20326,0.00022,8.55621]
[1776794145722,41.8,75532.5,3.26,-0.20326,0.00022,8.55621]
[1776794145906,41.8,75532.5,3.26,-0.20326,0.00022,8.55621]
[1776794146534,41.8,75532.41,3.26,-0.20326,0.00022,8.55625]
[1776794147166,41.8,75532.41,3.26,-0.20326,0.00022,8.55625]
[1776794147288,41.8,75532.41,3.26,-0.20326,0.00022,8.55625]
[1776794147534,41.8,75525.69,3.26,-0.20477,0.00022,8.59317]
[1776794147862,41.8,75525.69,3.26,-0.20477,0.00022,8.59317]
[1776794149040,41.8,75526.19,3.26,-0.20464,0.00022,8.59011]
[1776794150991,41.79,75522.37,3.26,-0.20547,0.00022,8.61043]
[1776794151991,41.79,75520.91,3.26,-0.20579,0.00023,8.6181]
[1776794152056,41.79,75520.91,3.26,-0.20579,0.00023,8.6181]
[1776794153022,41.79,75520.91,3.26,-0.20578,0.00023,8.61777]
[1776794153027,41.79,75520.91,3.26,-0.20578,0.00023,8.61777]
[1776794153575,41.79,75526.73,3.26,-0.20445,0.00022,8.58549]
[1776794154550,41.79,75526.73,3.26,-0.20445,0.00022,8.58549]
[1776794154610,41.79,75526.73,3.26,-0.20445,0.00022,8.58549]
[1776794154592,41.78,75530.76,3.26,-0.20354,0.00022,8.56303]
[1776794155656,41.78,75535.4,3.26,-0.20249,0.00022,8.53719]
[1776794156445,41.78,75535.4,3.26,-0.20249,0.00022,8.53719]
[1776794156559,41.78,75535.4,3.26,-0.20249,0.00022,8.53719]
[1776794156622,41.78,75544.85,3.26,-0.20038,0.00022,8.48478]
[1776794156715,41.78,75544.85,3.26,-0.20038,0.00022,8.48478]
[1776794158446,41.78,75544.85,3.26,-0.20037,0.00022,8.48453]
[1776794160388,41.77,75550.18,3.26,-0.19918,0.00022,8.4547]
[1776794160627,41.77,75555.56,3.26,-0.19798,0.00022,8.42454]
[1776794161742,41.77,75555.6,3.26,-0.19795,0.00022,8.42395]
[1776794163670,41.77,75556.93,3.26,-0.19765,0.00022,8.4162]
[1776794164363,41.76,75555.49,3.26,-0.19795,0.00022,8.42382]
[1776794164401,41.76,75555.49,3.26,-0.19795,0.00022,8.42382]
[1776794164481,41.76,75555.49,3.26,-0.19795,0.00022,8.42382]
[1776794164622,41.76,75555.49,3.26,-0.19795,0.00022,8.42382]
[1776794164667,41.76,75549.32,3.26,-0.19929,0.00022,8.45763]
[1776794168435,41.76,75545.35,3.26,-0.20014,0.00022,8.47878]
[1776794168541,41.76,75545.35,3.26,-0.20014,0.00022,8.47878]
[1776794169037,41.75,75549.1,3.26,-0.1993,0.00022,8.45774]
[1776794169692,41.75,75542.11,3.26,-0.20084,0.00022,8.49612]
[1776794170539,41.75,75542.11,3.26,-0.20084,0.00022,8.49612]
[1776794172113,41.75,75539.18,3.26,-0.20147,0.00022,8.51178]
[1776794172464,41.75,75539.18,3.26,-0.20147,0.00022,8.51178]
[1776794173816,41.75,75544.14,3.26,-0.20035,0.00022,8.48397]
[1776794173863,41.75,75544.14,3.26,-0.20035,0.00022,8.48397]
[1776794173910,41.75,75544.14,3.26,-0.20035,0.00022,8.48397]
[1776794174078,41.75,75544.14,3.26,-0.20035,0.00022,8.48397]
[1776794174511,41.75,75544.14,3.26,-0.20035,0.00022,8.48397]
[1776794174633,41.75,75543.55,3.26,-0.20048,0.00022,8.48723]
[1776794176642,41.74,75543.55,3.26,-0.20047,0.00022,8.48705]
[1776794176736,41.74,75526.5,3.26,-0.20426,0.00022,8.58064]
[1776794178887,41.74,75521.67,3.26,-0.20532,0.00023,8.60662]
[1776794182672,41.73,75524.77,3.26,-0.2046,0.00022,8.589]
[1776794187831,41.72,75523.63,3.26,-0.20477,0.00022,8.59316]
[1776794192869,41.71,75520.64,3.26,-0.20525,0.00023,8.59955]
[1776794195661,41.7,75522.27,3.26,-0.20487,0.00023,8.59025]
[1776794195665,41.7,75522.27,3.26,-0.20487,0.00023,8.59025]
[1776794195730,41.7,75523.68,3.26,-0.20453,0.00022,8.58189]
[1776794196540,41.7,75528.71,3.26,-0.20338,0.00022,8.55387]
[1776794197224,41.7,75528.71,3.26,-0.20338,0.00022,8.55387]
[1776794198200,41.7,75531.26,3.26,-0.20281,0.00022,8.53981]
[1776794198574,41.7,75531.26,3.26,-0.20281,0.00022,8.53981]
[1776794199371,41.69,75532.86,3.26,-0.20243,0.00022,8.53043]
[1776794201298,41.69,75533.8,3.26,-0.20221,0.00022,8.52499]
[1776794201440,41.69,75533.8,3.26,-0.20221,0.00022,8.52499]
[1776794201492,41.69,75526.42,3.26,-0.20385,0.00022,8.5652]
[1776794202244,41.69,75526.42,3.26,-0.20385,0.00022,8.5652]
[1776794204616,41.68,75530.4,3.26,-0.20294,0.00022,8.54297]
[1776794204724,41.68,75530.4,3.26,-0.20294,0.00022,8.54297]
[1776794204673,41.68,75528.7,3.26,-0.2033,0.00022,8.55184]
[1776794204902,41.68,75528.7,3.26,-0.2033,0.00022,8.55184]
[1776794205593,41.68,75534.9,3.26,-0.20191,0.00022,8.51734]
[1776794206419,41.68,75540.27,3.26,-0.2007,0.00022,8.48741]
[1776794210924,41.67,75539.91,3.26,-0.20076,0.00022,8.48883]
[1776794210999,41.67,75539.91,3.26,-0.20076,0.00022,8.48883]
[1776794211018,41.67,75539.91,3.26,-0.20076,0.00022,8.48883]
[1776794211531,41.67,75541.22,3.26,-0.20045,0.00022,8.48119]
[1776794216681,41.66,75538.92,3.26,-0.20093,0.00022,8.493]
[1776794220153,41.66,75538.97,3.26,-0.2009,0.00022,8.49233]
[1776794220275,41.66,75540.15,3.26,-0.20063,0.00022,8.4856]
[1776794221073,41.66,75540.15,3.26,-0.20063,0.00022,8.4856]
[1776794221082,41.66,75540.15,3.26,-0.20063,0.00022,8.4856]
[1776794223053,41.66,75541.59,3.26,-0.20029,0.00022,8.47725]
[1776794225100,41.66,75543.45,3.26,-0.19987,0.00022,8.4666]
[1776794231148,41.65,75548.43,3.26,-0.19872,0.00022,8.4379]
[1776794236127,41.64,75545.5,3.26,-0.19935,0.00022,8.45353]
[1776794236224,41.64,75550.66,3.26,-0.1982,0.00022,8.42486]
[1776794237235,41.64,75550.66,3.26,-0.1982,0.00022,8.42486]
[1776794238000,41.64,75550.15,3.26,-0.19831,0.00022,8.42756]
[1776794238197,41.64,75550.15,3.26,-0.19831,0.00022,8.42745]
[1776794239150,41.64,75550.15,3.26,-0.19831,0.00022,8.42745]
[1776794239160,41.64,75550.15,3.26,-0.19831,0.00022,8.42745]
[1776794239170,41.64,75550.15,3.26,-0.19831,0.00022,8.42745]
[1776794239366,41.64,75550.15,3.26,-0.19831,0.00022,8.42745]
[1776794239602,41.64,75555.91,3.26,-0.19703,0.00022,8.39521]
[1776794241402,41.64,75556.49,3.26,-0.1969,0.00022,8.39198]
[1776794241428,41.64,75566.69,3.26,-0.19465,0.00022,8.33477]
[1776794242355,41.64,75566.69,3.26,-0.19465,0.00022,8.33477]
[1776794242361,41.64,75566.69,3.26,-0.19465,0.00022,8.33477]
[1776794242365,41.64,75566.69,3.26,-0.19465,0.00022,8.33477]
[1776794242456,41.64,75569.0,3.26,-0.19414,0.00022,8.32159]
[1776794248267,41.63,75570.56,3.26,-0.19375,0.00022,8.3116]
[1776794254342,41.62,75571.6,3.26,-0.19335,0.00022,8.29649]
[1776794254562,41.62,75571.6,3.26,-0.19335,0.00022,8.29649]
[1776794259509,41.61,75569.09,3.26,-0.19383,0.00022,8.3086]
[1776794259591,41.61,75569.1,3.26,-0.19381,0.00022,8.30829]
[1776794261551,41.61,75571.56,3.26,-0.19327,0.00022,8.29427]
[1776794263553,41.6,75573.7,3.26,-0.19278,0.00022,8.2818]
[1776794267400,41.59,75580.76,3.26,-0.19121,0.00022,8.24116]
[1776794272454,41.59,75577.02,3.26,-0.19199,0.00022,8.26128]
[1776794272937,41.59,75577.02,3.26,-0.19199,0.00022,8.26128]
[1776794274449,41.59,75572.65,3.26,-0.19293,0.00022,8.28541]
[1776794277300,41.58,75570.99,3.26,-0.19327,0.00022,8.29424]
[1776794277471,41.58,75571.28,3.26,-0.1932,0.00022,8.29238]
[1776794278273,41.58,75571.28,3.26,-0.1932,0.00022,8.29238]
[1776794278476,41.58,75571.73,3.26,-0.19309,0.00022,8.28962]
[1776794283512,41.57,75570.4,3.26,-0.19334,0.00022,8.29591]
[1776794287162,41.57,75570.38,3.26,-0.19331,0.00022,8.29533]
[1776794287176,41.57,75569.47,3.26,-0.19351,0.00022,8.30043]
[1776794292575,41.56,75567.28,3.26,-0.19394,0.00022,8.31128]
[1776794297610,41.55,75569.03,3.26,-0.19351,0.00022,8.30027]
[1776794298043,41.55,75569.03,3.26,-0.19351,0.00022,8.30027]
[1776794298618,41.55,75568.92,3.26,-0.19352,0.00022,8.30065]
[1776794303652,41.54,75570.13,3.26,-0.19321,0.00022,8.29263]
[1776794308687,41.53,75571.25,3.26,-0.19292,0.00022,8.28516]
[1776794311707,41.53,75574.65,3.26,-0.19202,0.00022,8.25682]
[1776794317753,41.52,75570.57,3.26,-0.19286,0.00022,8.27841]
[1776794322790,41.51,75567.45,3.26,-0.19349,0.00022,8.29478]
[1776794324347,41.51,75564.41,3.26,-0.19415,0.00022,8.3116]
[1776794324524,41.51,75564.41,3.26,-0.19415,0.00022,8.3116]
[1776794324576,41.51,75564.41,3.26,-0.19415,0.00022,8.3116]
[1776794324598,41.51,75564.41,3.26,-0.19415,0.00022,8.3116]
[1776794324802,41.51,75562.6,3.26,-0.19454,0.00022,8.32149]
[1776794325234,41.51,75562.6,3.26,-0.19454,0.00022,8.32149]
[1776794325728,41.51,75562.6,3.26,-0.19454,0.00022,8.32149]
[1776794325821,41.5,75547.26,3.26,-0.19791,0.00022,8.40701]
[1776794327822,41.5,75542.49,3.26,-0.19895,0.00022,8.43308]
[1776794330844,41.5,75547.91,3.26,-0.19772,0.00022,8.40216]
[1776794335877,41.49,75544.56,3.26,-0.19844,0.00022,8.42011]
[1776794337111,41.49,75544.55,3.26,-0.19843,0.00022,8.42008]
[1776794344184,41.49,75541.94,3.26,-0.19899,0.00022,8.43395]
[1776794344378,41.49,75541.94,3.26,-0.19899,0.00022,8.43395]
[1776794344464,41.49,75541.94,3.26,-0.19899,0.00022,8.43395]
[1776794344677,41.49,75541.94,3.26,-0.19899,0.00022,8.43395]
[1776794344704,41.49,75541.94,3.26,-0.19899,0.00022,8.43395]
[1776794345315,41.49,75540.8,3.26,-0.19924,0.00022,8.4402]
[1776794345596,41.48,75531.57,3.26,-0.2013,0.00022,8.49146]
[1776794346125,41.48,75531.57,3.26,-0.2013,0.00022,8.49146]
[1776794346134,41.48,75531.57,3.26,-0.2013,0.00022,8.49146]
[1776794346212,41.48,75524.82,3.26,-0.20281,0.00023,8.52894]
[1776794347791,41.48,75524.82,3.26,-0.20281,0.00023,8.52894]
[1776794347937,41.48,75524.82,3.26,-0.20281,0.00023,8.52894]
[1776794347948,41.48,75524.51,3.26,-0.20287,0.00023,8.53028]
[1776794354010,41.47,75524.43,3.26,-0.20283,0.00023,8.52943]
[1776794359145,41.47,75524.89,3.26,-0.2027,0.00023,8.52604]
[1776794362825,41.46,75525.23,3.26,-0.2026,0.00023,8.52353]
[1776794362907,41.46,75529.44,3.26,-0.20163,0.00022,8.49974]
[1776794364626,41.46,75529.44,3.26,-0.20163,0.00022,8.49974]
[1776794364694,41.46,75529.44,3.26,-0.20163,0.00022,8.49974]
[1776794364795,41.46,75536.4,3.26,-0.20006,0.00022,8.46067]
[1776794365794,41.46,75536.4,3.26,-0.20006,0.00022,8.46067]
[1776794365879,41.46,75541.55,3.26,-0.1989,0.00022,8.43173]
[1776794366692,41.46,75548.89,3.26,-0.19727,0.00022,8.39073]
[1776794368774,41.45,75555.25,3.26,-0.19585,0.00022,8.35486]
[1776794371380,41.45,75557.0,3.26,-0.19546,0.00022,8.34495]
[1776794371455,41.45,75557.0,3.26,-0.19546,0.00022,8.34495]
[1776794372320,41.45,75557.45,3.26,-0.19522,0.00022,8.33378]
[1776794374248,41.44,75568.08,3.26,-0.19281,0.00022,8.27197]
[1776794377664,41.44,75567.71,3.26,-0.19288,0.00022,8.27381]
[1776794378421,41.43,75567.5,3.26,-0.19291,0.00022,8.27464]
[1776794378519,41.43,75562.64,3.26,-0.19397,0.00022,8.30178]
[1776794380061,41.43,75562.64,3.26,-0.19397,0.00022,8.30178]
[1776794380095,41.43,75562.64,3.26,-0.19397,0.00022,8.30178]
[1776794380159,41.43,75562.64,3.26,-0.19397,0.00022,8.30178]
[1776794380246,41.43,75562.64,3.26,-0.19397,0.00022,8.30178]
[1776794380304,41.43,75562.64,3.26,-0.19397,0.00022,8.30178]
[1776794380317,41.43,75562.64,3.26,-0.19397,0.00022,8.30178]
[1776794380809,41.43,75557.74,3.26,-0.19504,0.00022,8.32914]
[1776794386787,41.43,75557.53,3.26,-0.19507,0.00022,8.3299]
[1776794392696,41.43,75557.31,3.26,-0.19511,0.00022,8.33071]
[1776794398530,41.42,75561.5,3.26,-0.19416,0.00022,8.30654]
[1776794400430,41.42,75561.22,3.26,-0.19422,0.00022,8.30803]
[1776794400702,41.42,75561.22,3.26,-0.19422,0.00022,8.30803]
[1776794401296,41.42,75561.79,3.26,-0.19408,0.00022,8.30463]
[1776794401616,41.42,75552.66,3.26,-0.1961,0.00022,8.35586]
[1776794402118,41.42,75552.66,3.26,-0.1961,0.00022,8.35586]
[1776794402229,41.42,75552.66,3.26,-0.1961,0.00022,8.35586]
[1776794402269,41.42,75552.66,3.26,-0.1961,0.00022,8.35586]
[1776794402848,41.42,75538.35,3.26,-0.19927,0.00022,8.43576]
[1776794403961,41.42,75532.13,3.26,-0.20066,0.00022,8.47031]
[1776794405272,41.42,75530.69,3.26,-0.20097,0.00022,8.47815]
[1776794405375,41.42,75530.69,3.26,-0.20097,0.00022,8.47815]
[1776794405462,41.42,75530.5,3.26,-0.20102,0.00022,8.47921]
[1776794406120,41.42,75530.5,3.26,-0.20102,0.00022,8.47921]
[1776794406953,41.42,75530.5,3.26,-0.20102,0.00022,8.47921]
[1776794407880,41.41,75529.28,3.26,-0.20128,0.00022,8.48581]
[1776794407967,41.41,75528.16,3.26,-0.20152,0.00022,8.49167]
[1776794409562,41.41,75527.38,3.26,-0.20169,0.00023,8.49583]
[1776794411351,41.41,75527.09,3.26,-0.20175,0.00023,8.49725]
[1776794411542,41.41,75527.09,3.26,-0.20175,0.00023,8.49725]
[1776794411572,41.41,75527.09,3.26,-0.20175,0.00023,8.49725]
[1776794411952,41.41,75527.09,3.26,-0.20175,0.00023,8.49725]
[1776794411993,41.41,75527.09,3.26,-0.20175,0.00023,8.49725]
[1776794411649,41.41,75533.24,3.26,-0.20036,0.00022,8.46281]
[1776794412882,41.41,75540.62,3.26,-0.1987,0.00022,8.42148]
[1776794414443,41.41,75545.17,3.26,-0.19768,0.00022,8.39582]
[1776794415372,41.41,75545.17,3.26,-0.19768,0.00022,8.39582]
[1776794415394,41.41,75545.17,3.26,-0.19768,0.00022,8.39582]
[1776794415677,41.41,75545.17,3.26,-0.19768,0.00022,8.39582]
[1776794415801,41.4,75541.07,3.26,-0.19859,0.00022,8.41865]
[1776794416972,41.4,75530.84,3.26,-0.20088,0.00022,8.4757]
[1776794417462,41.4,75530.84,3.26,-0.20088,0.00022,8.4757]
[1776794417486,41.4,75526.47,3.26,-0.20186,0.00023,8.50003]
[1776794418702,41.4,75526.47,3.26,-0.20186,0.00023,8.50003]
[1776794419168,41.4,75529.86,3.26,-0.20109,0.00022,8.48094]
[1776794419182,41.4,75529.86,3.26,-0.20109,0.00022,8.48094]
[1776794419952,41.4,75529.86,3.26,-0.20109,0.00022,8.48094]
[1776794419481,41.4,75529.86,3.26,-0.20109,0.00022,8.48094]
[1776794420282,41.4,75529.86,3.26,-0.20109,0.00022,8.48094]
[1776794420980,41.4,75529.86,3.26,-0.20109,0.00022,8.48094]
[1776794421479,41.4,75528.77,3.26,-0.20132,0.00022,8.48671]
[1776794423513,41.4,75526.38,3.26,-0.20185,0.00023,8.49975]
[1776794426053,41.4,75528.3,3.26,-0.2014,0.00022,8.48863]
[1776794426530,41.4,75528.3,3.26,-0.2014,0.00022,8.48863]
[1776794426771,41.4,75528.3,3.26,-0.2014,0.00022,8.48863]
[1776794426782,41.39,75534.53,3.26,-0.2,0.00022,8.45376]
[1776794427530,41.39,75534.53,3.26,-0.2,0.00022,8.45376]
[1776794429598,41.39,75537.86,3.26,-0.19924,0.00022,8.43491]
[1776794429767,41.39,75536.91,3.26,-0.19945,0.00022,8.44013]
[1776794431522,41.39,75536.91,3.26,-0.19945,0.00022,8.44013]
[1776794431663,41.39,75536.91,3.26,-0.19945,0.00022,8.44013]
[1776794431755,41.39,75531.52,3.26,-0.20051,0.00022,8.4614]
[1776794432884,41.39,75531.52,3.26,-0.20051,0.00022,8.4614]
[1776794434669,41.39,75531.09,3.26,-0.20059,0.00022,8.46348]
[1776794434677,41.39,75534.16,3.26,-0.1999,0.00022,8.44622]
[1776794437022,41.38,75540.51,3.26,-0.19846,0.00022,8.41032]
[1776794440627,41.38,75545.39,3.26,-0.19735,0.00022,8.38236]
[1776794445444,41.38,75546.85,3.26,-0.197,0.00022,8.37357]
[1776794445557,41.38,75546.85,3.26,-0.197,0.00022,8.37357]
[1776794445608,41.38,75546.85,3.26,-0.197,0.00022,8.37357]
[1776794445668,41.38,75555.27,3.26,-0.19514,0.00022,8.32633]
[1776794448683,41.37,75562.18,3.26,-0.19359,0.00022,8.28672]
[1776794449315,41.37,75562.18,3.26,-0.19359,0.00022,8.28672]
[1776794449385,41.37,75562.18,3.26,-0.19359,0.00022,8.28672]
[1776794449399,41.37,75562.18,3.26,-0.19359,0.00022,8.28672]
[1776794449932,41.37,75562.18,3.26,-0.19359,0.00022,8.28672]
[1776794449992,41.37,75562.18,3.26,-0.19359,0.00022,8.28672]
[1776794450041,41.37,75562.78,3.26,-0.19345,0.00022,8.28316]
[1776794450706,41.37,75562.78,3.26,-0.19345,0.00022,8.28316]
[1776794450758,41.37,75562.78,3.26,-0.19345,0.00022,8.28316]
[1776794451975,41.37,75562.09,3.26,-0.19359,0.00022,8.28686]
[1776794452010,41.37,75564.0,3.26,-0.19316,0.00022,8.27592]
[1776794452114,41.37,75564.0,3.26,-0.19316,0.00022,8.27592]
[1776794452219,41.37,75564.0,3.26,-0.19316,0.00022,8.27592]
[1776794452927,41.37,75564.0,3.26,-0.19316,0.00022,8.27592]
[1776794452946,41.36,75565.04,3.26,-0.19293,0.00022,8.26988]
[1776794453323,41.36,75565.04,3.26,-0.19293,0.00022,8.26988]
[1776794455188,41.36,75566.05,3.26,-0.19269,0.00022,8.26384]
[1776794455245,41.36,75566.05,3.26,-0.19269,0.00022,8.26384]
[1776794455373,41.36,75566.05,3.26,-0.19269,0.00022,8.26384]
[1776794455937,41.36,75566.05,3.26,-0.19269,0.00022,8.26384]
[1776794456002,41.36,75573.89,3.26,-0.19097,0.00022,8.21934]
[1776794458960,41.36,75579.28,3.26,-0.18977,0.00022,8.18817]
[1776794461774,41.35,75583.6,3.26,-0.18881,0.00022,8.16318]
[1776794463211,41.35,75582.36,3.26,-0.18908,0.00022,8.17004]
[1776794468072,41.35,75586.76,3.26,-0.18809,0.00022,8.14432]
[1776794470837,41.34,75594.3,3.26,-0.18644,0.00021,8.10074]
[1776794475873,41.33,75592.83,3.26,-0.18671,0.00022,8.10787]
[1776794480908,41.33,75596.9,3.26,-0.18581,0.00021,8.08416]
[1776794481125,41.33,75596.9,3.26,-0.18581,0.00021,8.08416]
[1776794481961,41.33,75596.9,3.26,-0.18581,0.00021,8.08416]
[1776794483326,41.33,75600.07,3.26,-0.18512,0.00021,8.06592]
[1776794483750,41.33,75600.07,3.26,-0.18512,0.00021,8.06592]
[1776794483830,41.33,75600.07,3.26,-0.18512,0.00021,8.06592]
[1776794484493,41.33,75604.0,3.26,-0.18428,0.00021,8.04356]
[1776794484935,41.32,75604.0,3.26,-0.18427,0.00021,8.04326]
[1776794486033,41.32,75618.44,3.26,-0.1812,0.00021,7.96075]
[1776794486318,41.32,75618.44,3.26,-0.1812,0.00021,7.96075]
[1776794486950,41.32,75618.44,3.26,-0.18119,0.00021,7.96051]
[1776794487956,41.32,75624.54,3.26,-0.1799,0.00021,7.92553]
[1776794488963,41.32,75629.15,3.26,-0.17893,0.00021,7.89907]
[1776794489481,41.32,75629.15,3.26,-0.17893,0.00021,7.89907]
[1776794489970,41.32,75629.9,3.26,-0.17877,0.00021,7.89468]
[1776794494569,41.32,75628.31,3.26,-0.17894,0.00021,7.89469]
[1776794494750,41.32,75628.31,3.26,-0.17894,0.00021,7.89469]
[1776794494826,41.32,75628.31,3.26,-0.17894,0.00021,7.89469]
[1776794495010,41.32,75630.85,3.26,-0.17841,0.00021,7.88006]
[1776794496019,41.31,75639.37,3.26,-0.17663,0.00021,7.83122]
[1776794496462,41.31,75639.37,3.26,-0.17663,0.00021,7.83122]
[1776794497025,41.31,75641.22,3.26,-0.17624,0.00021,7.82057]
[1776794498267,41.31,75637.6,3.26,-0.17699,0.00021,7.84125]
[1776794498324,41.31,75637.6,3.26,-0.17699,0.00021,7.84125]
[1776794499047,41.31,75637.6,3.26,-0.17699,0.00021,7.84117]
[1776794500061,41.31,75622.21,3.26,-0.18021,0.00021,7.92912]
[1776794500301,41.31,75622.21,3.26,-0.18021,0.00021,7.92912]
[1776794501055,41.31,75614.67,3.26,-0.1818,0.00021,7.97205]
[1776794502063,41.31,75600.29,3.26,-0.18486,0.00021,8.05393]
[1776794502634,41.31,75600.29,3.26,-0.18486,0.00021,8.05393]
[1776794503071,41.31,75599.77,3.26,-0.18497,0.00021,8.05686]
[1776794504604,41.31,75599.3,3.26,-0.18507,0.00021,8.05951]
[1776794507766,41.31,75604.27,3.26,-0.184,0.00021,8.031]
[1776794508104,41.31,75606.23,3.26,-0.18357,0.00021,8.0197]
[1776794509112,41.31,75610.97,3.26,-0.18256,0.00021,7.99257]
[1776794510950,41.31,75606.39,3.26,-0.18352,0.00021,8.01814]
[1776794515846,41.3,75615.0,3.26,-0.18164,0.00021,7.96769]
[1776794521535,41.29,75617.31,3.26,-0.18111,0.00021,7.95339]
[1776794523210,41.29,75608.45,3.26,-0.18297,0.00021,8.00345]
[1776794526806,41.29,75606.44,3.26,-0.18339,0.00021,8.01462]
[1776794526885,41.29,75601.66,3.26,-0.18441,0.00021,8.04185]
[1776794527924,41.29,75601.66,3.26,-0.18441,0.00021,8.04185]
[1776794527960,41.29,75601.19,3.26,-0.18451,0.00021,8.0445]
[1776794531026,41.28,75595.16,3.26,-0.18579,0.00021,8.07868]
[1776794534923,41.28,75590.9,3.26,-0.18671,0.00022,8.10273]
[1776794534934,41.28,75589.86,3.26,-0.18692,0.00022,8.10844]
[1776794535352,41.28,75581.3,3.26,-0.18877,0.00022,8.15702]
[1776794536275,41.28,75581.3,3.26,-0.18877,0.00022,8.15702]
[1776794536829,41.28,75581.3,3.26,-0.18877,0.00022,8.15702]
[1776794537416,41.28,75576.72,3.26,-0.18976,0.00022,8.18284]
[1776794542410,41.28,75576.36,3.26,-0.18982,0.00022,8.18437]
[1776794544977,41.28,75574.32,3.26,-0.19025,0.00022,8.19557]
[1776794545023,41.28,75574.32,3.26,-0.19025,0.00022,8.19557]
[1776794545078,41.27,75574.71,3.26,-0.19016,0.00022,8.19303]
[1776794550806,41.27,75572.38,3.26,-0.19063,0.00022,8.20539]
[1776794551123,41.27,75572.38,3.26,-0.19063,0.00022,8.20539]
[1776794551127,41.27,75572.38,3.26,-0.19063,0.00022,8.20539]
[1776794551370,41.27,75572.53,3.26,-0.19059,0.00022,8.20436]
[1776794552118,41.27,75572.53,3.26,-0.19059,0.00022,8.20436]
[1776794552154,41.27,75578.33,3.26,-0.18918,0.00022,8.16273]
[1776794554014,41.26,75583.29,3.26,-0.1881,0.00022,8.13435]
[1776794556567,41.26,75584.43,3.26,-0.18784,0.00022,8.12768]
[1776794557018,41.26,75588.97,3.26,-0.18686,0.00022,8.1018]
[1776794557875,41.26,75599.76,3.26,-0.18453,0.00021,8.04018]
[1776794560473,41.26,75595.41,3.26,-0.18545,0.00021,8.06461]
[1776794564977,41.25,75594.71,3.26,-0.18558,0.00021,8.06799]
[1776794565033,41.25,75595.47,3.26,-0.1854,0.00021,8.06325]
[1776794569173,41.25,75590.38,3.26,-0.18647,0.00022,8.09165]
[1776794574428,41.25,75593.43,3.26,-0.1858,0.00022,8.07392]
[1776794574574,41.24,75594.52,3.26,-0.18557,0.00021,8.06764]
[1776794575275,41.24,75594.52,3.26,-0.18557,0.00021,8.06764]
[1776794575980,41.24,75594.52,3.26,-0.18557,0.00021,8.06764]
[1776794576015,41.24,75599.02,3.26,-0.18459,0.00021,8.04178]
[1776794577321,41.24,75599.02,3.26,-0.18459,0.00021,8.04178]
[1776794577716,41.24,75608.06,3.26,-0.18266,0.00021,7.99005]
[1776794579479,41.24,75608.06,3.26,-0.18265,0.00021,7.98988]
[1776794579609,41.24,75606.88,3.26,-0.1829,0.00021,7.9965]
[1776794583476,41.24,75605.99,3.26,-0.18307,0.00021,8.0011]
[1776794583497,41.24,75605.99,3.26,-0.18307,0.00021,8.0011]
[1776794583637,41.24,75605.99,3.26,-0.18307,0.00021,8.0011]
[1776794584528,41.24,75605.99,3.26,-0.18307,0.00021,8.0011]
[1776794585190,41.24,75605.99,3.26,-0.18307,0.00021,8.0011]
[1776794592134,41.23,75607.31,3.26,-0.18275,0.00021,7.99267]
[1776794592530,41.23,75606.83,3.26,-0.18285,0.00021,7.99529]
[1776794592607,41.23,75606.83,3.26,-0.18285,0.00021,7.99529]
[1776794593033,41.23,75606.83,3.26,-0.18285,0.00021,7.99529]
[1776794593640,41.23,75608.59,3.26,-0.18247,0.00021,7.98513]
[1776794593907,41.23,75609.45,3.26,-0.18229,0.00021,7.98009]
[1776794595626,41.23,75610.91,3.26,-0.18197,0.00021,7.97165]
[1776794595632,41.23,75610.91,3.26,-0.18197,0.00021,7.97165]
[1776794595850,41.23,75611.07,3.26,-0.18193,0.00021,7.97063]
[1776794598442,41.23,75612.08,3.26,-0.18171,0.00021,7.96469]
[1776794598513,41.23,75612.08,3.26,-0.18171,0.00021,7.96469]
[1776794599270,41.23,75611.49,3.26,-0.18184,0.00021,7.96798]
[1776794599668,41.23,75611.49,3.26,-0.18184,0.00021,7.96798]
[1776794599749,41.23,75611.71,3.26,-0.18179,0.00021,7.96664]
[1776794603747,41.22,75610.72,3.26,-0.18199,0.00021,7.97204]
[1776794603760,41.22,75610.72,3.26,-0.18199,0.00021,7.97204]
[1776794603848,41.22,75609.13,3.26,-0.18232,0.00021,7.98104]
[1776794605887,41.22,75609.13,3.26,-0.18232,0.00021,7.98095]
[1776794605937,41.22,75609.13,3.26,-0.18232,0.00021,7.98095]
[1776794606145,41.22,75609.13,3.26,-0.18232,0.00021,7.98095]
[1776794606799,41.22,75612.71,3.26,-0.18155,0.00021,7.96033]
[1776794608033,41.22,75625.66,3.26,-0.17881,0.00021,7.88602]
[1776794609005,41.22,75625.66,3.26,-0.17881,0.00021,7.88602]
[1776794613848,41.22,75629.88,3.26,-0.17776,0.00021,7.85248]
[1776794618882,41.21,75628.46,3.26,-0.17804,0.00021,7.86028]
[1776794623917,41.21,75622.36,3.26,-0.17931,0.00021,7.89477]
[1776794628161,41.21,75617.33,3.26,-0.18035,0.00021,7.92301]
[1776794632497,41.2,75614.04,3.26,-0.18102,0.00021,7.94124]
[1776794632980,41.2,75616.75,3.26,-0.18044,0.00021,7.92554]
[1776794633988,41.2,75609.92,3.26,-0.18189,0.00021,7.96458]
[1776794635220,41.2,75609.92,3.26,-0.18189,0.00021,7.96458]
[1776794640022,41.2,75604.87,3.26,-0.18295,0.00021,7.99297]
[1776794643898,41.2,75611.77,3.26,-0.18147,0.00021,7.95318]
[1776794646323,41.2,75613.39,3.26,-0.18112,0.00021,7.94378]
[1776794647735,41.2,75613.71,3.26,-0.18105,0.00021,7.94191]
[1776794650228,41.19,75614.9,3.26,-0.18079,0.00021,7.93489]
[1776794650371,41.19,75613.19,3.26,-0.18115,0.00021,7.9445]
[1776794651114,41.19,75613.08,3.26,-0.18116,0.00021,7.94494]
[1776794652121,41.19,75621.31,3.26,-0.17942,0.00021,7.89763]
[1776794653178,41.19,75629.71,3.26,-0.17765,0.00021,7.84934]
[1776794659169,41.19,75631.29,3.26,-0.1773,0.00021,7.83985]
[1776794661184,41.19,75623.64,3.26,-0.1789,0.00021,7.88356]
[1776794664207,41.18,75617.17,3.26,-0.18025,0.00021,7.92024]
[1776794669240,41.18,75613.22,3.26,-0.18107,0.00021,7.94251]
[1776794673069,41.18,75613.22,3.26,-0.18092,0.00021,7.9334]
[1776794673104,41.18,75613.22,3.26,-0.18092,0.00021,7.9334]
[1776794673112,41.18,75613.22,3.26,-0.18092,0.00021,7.9334]
[1776794673268,41.18,75612.62,3.26,-0.18104,0.00021,7.93662]
[1776794674275,41.18,75601.54,3.26,-0.18339,0.00021,7.99993]
[1776794675282,41.18,75593.53,3.26,-0.18511,0.00022,8.04553]
[1776794678303,41.17,75585.8,3.26,-0.18676,0.00022,8.08927]
[1776794683338,41.17,75582.48,3.26,-0.18746,0.00022,8.10762]
[1776794688806,41.17,75581.01,3.26,-0.18776,0.00022,8.11546]
[1776794688908,41.17,75580.41,3.26,-0.18788,0.00022,8.1186]
[1776794693970,41.16,75582.59,3.26,-0.18739,0.00022,8.10556]
[1776794694628,41.16,75582.59,3.26,-0.18739,0.00022,8.10556]
[1776794694939,41.16,75582.59,3.26,-0.18739,0.00022,8.10556]
[1776794694995,41.16,75584.08,3.26,-0.18706,0.00022,8.09695]
[1776794700082,41.16,75584.88,3.26,-0.18687,0.00022,8.09188]
[1776794702232,41.16,75578.97,3.26,-0.18814,0.00022,8.12533]
[1776794703026,41.16,75578.97,3.26,-0.18814,0.00022,8.12533]
[1776794703217,41.16,75578.97,3.26,-0.18814,0.00022,8.12533]
[1776794703318,41.15,75576.47,3.26,-0.18868,0.00022,8.13941]
[1776794705048,41.15,75576.89,3.26,-0.18858,0.00022,8.13686]
[1776794705098,41.15,75577.26,3.26,-0.1885,0.00022,8.1346]
[1776794707793,41.15,75571.06,3.26,-0.18984,0.00022,8.16953]
[1776794709079,41.15,75571.06,3.26,-0.18984,0.00022,8.16953]
[1776794709085,41.15,75571.06,3.26,-0.18984,0.00022,8.16953]
[1776794709172,41.15,75571.29,3.26,-0.18977,0.00022,8.16784]
[1776794714848,41.14,75572.38,3.26,-0.1895,0.00022,8.16085]
[1776794716016,41.14,75573.06,3.26,-0.18934,0.00022,8.15659]
[1776794716114,41.14,75573.38,3.26,-0.18926,0.00022,8.15458]
[1776794718586,41.14,75565.0,3.26,-0.19108,0.00022,8.20179]
[1776794720067,41.14,75565.0,3.26,-0.19108,0.00022,8.20179]
[1776794720152,41.13,75565.27,3.26,-0.19101,0.00022,8.19991]
[1776794721176,41.13,75565.27,3.26,-0.19101,0.00022,8.19991]
[1776794721208,41.13,75565.27,3.26,-0.19101,0.00022,8.19991]
[1776794723302,41.13,75569.12,3.26,-0.19016,0.00022,8.17781]
[1776794723346,41.13,75579.78,3.26,-0.18782,0.00022,8.1168]
[1776794723511,41.13,75579.78,3.26,-0.18782,0.00022,8.1168]
[1776794724151,41.13,75579.78,3.26,-0.18782,0.00022,8.1168]
[1776794724267,41.13,75584.9,3.26,-0.1867,0.00022,8.08748]
[1776794724588,41.13,75584.9,3.26,-0.1867,0.00022,8.08748]
[1776794725132,41.13,75584.9,3.26,-0.1867,0.00022,8.08748]
[1776794725271,41.13,75584.9,3.26,-0.1867,0.00022,8.08748]
[1776794725335,41.13,75594.4,3.26,-0.18465,0.00022,8.03315]
[1776794725965,41.13,75607.9,3.26,-0.18176,0.00021,7.95592]
[1776794726532,41.13,75607.9,3.26,-0.18176,0.00021,7.95592]
[1776794726918,41.13,75607.9,3.26,-0.18176,0.00021,7.95592]
[1776794727215,41.13,75607.9,3.26,-0.18176,0.00021,7.95592]
[1776794727234,41.13,75611.84,3.26,-0.1809,0.00021,7.93293]
[1776794727455,41.13,75611.84,3.26,-0.1809,0.00021,7.93293]
[1776794728253,41.13,75611.84,3.26,-0.1809,0.00021,7.93293]
[1776794728389,41.12,75625.71,3.26,-0.17797,0.00021,7.85314]
[1776794729007,41.12,75625.71,3.26,-0.17797,0.00021,7.85314]
[1776794729198,41.12,75625.71,3.26,-0.17797,0.00021,7.85314]
[1776794729301,41.12,75637.25,3.26,-0.17555,0.00021,7.78679]
[1776794729551,41.12,75637.25,3.26,-0.17555,0.00021,7.78679]
[1776794730299,41.12,75618.85,3.26,-0.1794,0.00021,7.89225]
[1776794731357,41.12,75618.85,3.26,-0.1794,0.00021,7.89225]
[1776794731689,41.12,75604.8,3.26,-0.18224,0.00021,7.96416]
[1776794736724,41.11,75599.83,3.26,-0.18325,0.00021,7.99108]
[1776794738596,41.11,75597.53,3.26,-0.18373,0.00021,8.00394]
[1776794740375,41.11,75607.44,3.26,-0.18159,0.00021,7.94643]
[1776794740920,41.11,75613.66,3.26,-0.18026,0.00021,7.91076]
[1776794742909,41.1,75613.66,3.26,-0.18026,0.00021,7.91057]
[1776794742916,41.1,75613.66,3.26,-0.18026,0.00021,7.91057]
[1776794743379,41.1,75613.72,3.26,-0.18023,0.00021,7.90986]
[1776794744195,41.1,75619.51,3.26,-0.179,0.00021,7.87648]
[1776794744424,41.1,75619.51,3.26,-0.179,0.00021,7.87648]
[1776794744780,41.1,75619.51,3.26,-0.179,0.00021,7.87648]
[1776794745990,41.1,75610.5,3.26,-0.1809,0.00021,7.92801]
[1776794751616,41.09,75608.11,3.26,-0.18138,0.00021,7.94073]
[1776794756153,41.09,75600.17,3.26,-0.18304,0.00021,7.98524]
[1776794757715,41.09,75599.8,3.26,-0.18311,0.00021,7.98736]
[1776794757723,41.09,75599.8,3.26,-0.18311,0.00021,7.98736]
[1776794757875,41.09,75599.8,3.26,-0.18311,0.00021,7.98725]
[1776794758487,41.09,75599.8,3.26,-0.18311,0.00021,7.98725]
[1776794759705,41.09,75600.36,3.26,-0.18299,0.00021,7.98392]
[1776794759886,41.09,75600.73,3.26,-0.1829,0.00021,7.98169]
[1776794761729,41.08,75601.23,3.26,-0.18275,0.00021,7.9777]
[1776794761907,41.07,75602.59,3.26,-0.18242,0.00021,7.96883]
[1776794766343,41.06,75603.12,3.26,-0.18224,0.00021,7.96375]
[1776794766405,41.06,75603.12,3.26,-0.18224,0.00021,7.96375]
[1776794767827,41.04,75606.27,3.26,-0.18146,0.00021,7.94298]
[1776794767943,41.04,75606.27,3.26,-0.18146,0.00021,7.94298]
[1776794768950,41.03,75613.76,3.26,-0.17979,0.00021,7.89766]
[1776794773985,41.02,75615.94,3.26,-0.1793,0.00021,7.88432]
[1776794779019,41.02,75616.4,3.26,-0.17917,0.00021,7.88088]
[1776794783086,41.01,75626.55,3.26,-0.17701,0.00021,7.82185]
[1776794788545,41.01,75625.81,3.26,-0.17715,0.00021,7.82578]
[1776794792952,41.01,75628.47,3.26,-0.17644,0.00021,7.80155]
[1776794793039,41.01,75628.47,3.26,-0.17644,0.00021,7.80155]
[1776794793141,41.01,75632.26,3.26,-0.17565,0.00021,7.77965]
[1776794798161,41.01,75635.99,3.26,-0.17485,0.00021,7.75761]
[1776794803652,41.0,75636.92,3.26,-0.17463,0.00021,7.75156]
[1776794806308,41.0,75636.12,3.26,-0.17479,0.00021,7.75596]
[1776794806376,41.0,75621.27,3.26,-0.1779,0.00021,7.84147]
[1776794807923,41.0,75621.27,3.26,-0.17789,0.00021,7.84125]
[1776794808226,41.0,75617.53,3.26,-0.17867,0.00021,7.86255]
[1776794813260,40.99,75615.22,3.26,-0.17912,0.00021,7.87466]
[1776794816569,40.99,75614.73,3.26,-0.17921,0.00021,7.87698]
[1776794817289,40.99,75614.56,3.26,-0.17924,0.00021,7.87783]
[1776794818648,40.98,75613.97,3.26,-0.17936,0.00021,7.8811]
[1776794819068,40.98,75613.97,3.26,-0.17936,0.00021,7.8811]
[1776794819302,40.98,75614.68,3.26,-0.1792,0.00021,7.87689]
[1776794824337,40.98,75609.82,3.26,-0.18021,0.00021,7.90415]
[1776794828492,40.98,75611.11,3.26,-0.17991,0.00021,7.89611]
[1776794828731,40.98,75611.11,3.26,-0.17991,0.00021,7.89611]
[1776794829372,40.97,75611.11,3.26,-0.17991,0.00021,7.89597]
[1776794830379,40.97,75621.88,3.26,-0.17762,0.00021,7.83383]
[1776794830605,40.97,75621.88,3.26,-0.17762,0.00021,7.83383]
[1776794831386,40.97,75625.49,3.26,-0.17686,0.00021,7.81296]
[1776794837416,40.97,75621.72,3.26,-0.17765,0.00021,7.83448]
[1776794837428,40.97,75621.72,3.26,-0.17765,0.00021,7.83448]
[1776794837440,40.97,75621.72,3.26,-0.17765,0.00021,7.83448]
[1776794837443,40.97,75621.72,3.26,-0.17765,0.00021,7.83448]
[1776794837436,40.97,75618.44,3.26,-0.17834,0.00021,7.85323]
[1776794838110,40.97,75618.44,3.26,-0.17834,0.00021,7.85323]
[1776794838439,40.97,75618.44,3.26,-0.17833,0.00021,7.85312]
[1776794839625,40.97,75615.44,3.26,-0.17896,0.00021,7.87029]
[1776794840452,40.97,75612.98,3.26,-0.17948,0.00021,7.88432]
[1776794842466,40.97,75607.64,3.26,-0.1806,0.00021,7.91475]
[1776794845487,40.96,75602.51,3.26,-0.18168,0.00021,7.94367]
[1776794851151,40.96,75599.37,3.26,-0.18217,0.00021,7.95205]
[1776794856564,40.95,75598.33,3.26,-0.18235,0.00021,7.95677]
[1776794861866,40.94,75599.15,3.26,-0.18213,0.00021,7.95101]
[1776794867163,40.94,75599.68,3.26,-0.18199,0.00021,7.94713]
[1776794871486,40.93,75600.99,3.26,-0.18168,0.00021,7.93876]
[1776794872380,40.93,75610.45,3.26,-0.17964,0.00021,7.88374]
[1776794873444,40.93,75610.45,3.26,-0.17964,0.00021,7.88374]
[1776794875206,40.93,75613.18,3.26,-0.17905,0.00021,7.86776]
[1776794875398,40.93,75612.12,3.26,-0.17927,0.00021,7.87375]
[1776794880603,40.92,75613.07,3.26,-0.17906,0.00021,7.86788]
[1776794881246,40.92,75613.07,3.26,-0.17906,0.00021,7.86788]
[1776794881345,40.92,75613.19,3.26,-0.17902,0.00021,7.86699]
[1776794882151,40.92,75613.19,3.26,-0.17902,0.00021,7.86699]
[1776794882913,40.92,75613.92,3.26,-0.17887,0.00021,7.86278]
[1776794888786,40.92,75613.73,3.26,-0.17889,0.00021,7.86335]
[1776794889803,40.92,75610.85,3.26,-0.17949,0.00021,7.87978]
[1776794889810,40.92,75610.85,3.26,-0.17949,0.00021,7.87978]
[1776794890425,40.92,75607.43,3.26,-0.18022,0.00021,7.89937]
[1776794891244,40.92,75607.43,3.26,-0.18022,0.00021,7.89937]
[1776794891345,40.92,75603.24,3.26,-0.18111,0.00021,7.92336]
[1776794891955,40.92,75603.24,3.26,-0.18111,0.00021,7.92336]
[1776794892443,40.91,75604.83,3.26,-0.18076,0.00021,7.91405]
[1776794897491,40.91,75605.39,3.26,-0.18063,0.00021,7.91038]
[1776794904227,40.91,75610.72,3.26,-0.17946,0.00021,7.87869]
[1776794908928,40.9,75605.75,3.26,-0.18049,0.00021,7.9067]
[1776794914214,40.9,75603.44,3.26,-0.18082,0.00021,7.91075]
[1776794919559,40.89,75607.47,3.26,-0.17994,0.00021,7.88686]
[1776794919000,40.89,75614.54,3.26,-0.17843,0.00021,7.84595]
[1776794924243,40.89,75618.43,3.26,-0.1776,0.00021,7.82334]
[1776794928291,40.89,75596.4,3.26,-0.18229,0.00022,7.9502]
[1776794934247,40.89,75592.38,3.26,-0.18313,0.00022,7.97267]
[1776794934318,40.88,75600.32,3.26,-0.18141,0.00021,7.92655]
[1776794940152,40.88,75598.51,3.26,-0.18177,0.00021,7.93622]
[1776794945382,40.88,75599.83,3.26,-0.18146,0.00021,7.92797]
[1776794948208,40.87,75606.24,3.26,-0.18007,0.00021,7.89039]
[1776794948661,40.87,75606.24,3.26,-0.18007,0.00021,7.89039]
[1776794948777,40.87,75606.24,3.26,-0.18007,0.00021,7.89039]
[1776794949513,40.87,75612.7,3.26,-0.17869,0.00021,7.85289]
[1776794950058,40.87,75612.7,3.26,-0.17869,0.00021,7.85289]
[1776794950352,40.87,75612.7,3.26,-0.17869,0.00021,7.85289]
[1776794950365,40.87,75624.64,3.26,-0.17616,0.00021,7.78383]
[1776794951263,40.87,75630.24,3.26,-0.17497,0.00021,7.7512]
[1776794955256,40.87,75625.86,3.26,-0.17588,0.00021,7.77622]
[1776794960293,40.86,75621.2,3.26,-0.17684,0.00021,7.80259]
[1776794965545,40.86,75619.97,3.26,-0.17709,0.00021,7.8093]
[1776794970736,40.86,75621.58,3.26,-0.17672,0.00021,7.79933]
[1776794974879,40.86,75624.14,3.26,-0.17604,0.00021,7.77576]
[1776794974940,40.86,75624.14,3.26,-0.17604,0.00021,7.77576]
[1776794975399,40.86,75623.27,3.26,-0.17622,0.00021,7.78079]
[1776794976407,40.86,75617.51,3.26,-0.17744,0.00021,7.81407]
[1776794977322,40.86,75617.51,3.26,-0.17744,0.00021,7.81407]
[1776794977423,40.85,75613.38,3.26,-0.17831,0.00021,7.83787]
[1776794978278,40.85,75613.38,3.26,-0.17831,0.00021,7.83787]
[1776794978420,40.85,75613.38,3.26,-0.17831,0.00021,7.83779]
[1776794980326,40.85,75614.55,3.26,-0.17806,0.00021,7.83095]
[1776794985469,40.85,75612.46,3.26,-0.17848,0.00021,7.84259]
[1776794987483,40.85,75607.13,3.26,-0.17961,0.00021,7.87315]
[1776794988954,40.85,75607.68,3.26,-0.17949,0.00021,7.86985]
[1776794989558,40.85,75599.05,3.26,-0.18133,0.00021,7.91955]
[1776794991511,40.85,75593.24,3.26,-0.18257,0.00022,7.95264]
[1776794992521,40.84,75600.29,3.26,-0.18104,0.00021,7.9118]
[1776794993525,40.84,75604.65,3.26,-0.18011,0.00021,7.88648]
[1776794998560,40.84,75604.41,3.26,-0.18013,0.00021,7.8872]
[1776795001581,40.84,75598.33,3.26,-0.18142,0.00021,7.92183]
[1776795004602,40.83,75593.93,3.26,-0.18235,0.00022,7.94665]
[1776795009641,40.83,75594.91,3.26,-0.1821,0.00022,7.94011]
[1776795014675,40.82,75593.99,3.26,-0.18227,0.00022,7.94456]
[1776795019713,40.82,75589.72,3.26,-0.18316,0.00022,7.96825]
[1776795022681,40.81,75583.61,3.26,-0.18446,0.00022,8.00281]
[1776795022967,40.81,75583.61,3.26,-0.18446,0.00022,8.00281]
[1776795023354,40.81,75579.32,3.26,-0.18539,0.00022,8.02751]
[1776795025091,40.81,75579.32,3.26,-0.18539,0.00022,8.0274]
[1776795025188,40.81,75571.79,3.26,-0.18703,0.00022,8.07056]
[1776795026276,40.81,75571.79,3.26,-0.18703,0.00022,8.07056]
[1776795026945,40.81,75571.75,3.26,-0.18703,0.00022,8.07062]
[1776795027064,40.81,75574.65,3.26,-0.18639,0.00022,8.05379]
[1776795029613,40.81,75580.51,3.26,-0.1851,0.00022,8.01971]
[1776795031184,40.81,75580.51,3.26,-0.1851,0.00022,8.01971]
[1776795031192,40.81,75580.51,3.26,-0.1851,0.00022,8.01971]
[1776795031197,40.81,75580.51,3.26,-0.1851,0.00022,8.01971]
[1776795031276,40.8,75578.0,3.26,-0.1855,0.00022,8.02541]
[1776795031923,40.8,75578.0,3.26,-0.1855,0.00022,8.02541]
[1776795032024,40.8,75574.55,3.26,-0.18625,0.00022,8.04514]
[1776795033295,40.8,75574.55,3.26,-0.18625,0.00022,8.04514]
[1776795033426,40.8,75573.99,3.26,-0.18636,0.00022,8.04808]
[1776795035305,40.8,75564.5,3.26,-0.18844,0.00022,8.10244]
[1776795040360,40.79,75561.07,3.26,-0.18916,0.00022,8.12122]
[1776795040461,40.79,75564.58,3.26,-0.18837,0.00022,8.10062]
[1776795045656,40.79,75563.12,3.26,-0.18867,0.00022,8.10836]
[1776795045683,40.79,75563.12,3.26,-0.18867,0.00022,8.10836]
[1776795045899,40.78,75564.48,3.26,-0.18835,0.00022,8.1001]
[1776795046938,40.78,75558.65,3.26,-0.18964,0.00022,8.13346]
[1776795048444,40.78,75553.92,3.26,-0.19068,0.00022,8.16045]
[1776795053564,40.78,75552.53,3.26,-0.19095,0.00022,8.16737]
[1776795060000,40.77,75555.11,3.26,-0.19034,0.00022,8.15157]
[1776795065036,40.76,75557.39,3.26,-0.1898,0.00022,8.13771]
[1776795070070,40.76,75558.86,3.26,-0.18945,0.00022,8.12862]
[1776795074088,40.76,75556.69,3.26,-0.18991,0.00022,8.14053]
[1776795074629,40.76,75556.69,3.26,-0.18991,0.00022,8.14053]
[1776795075525,40.76,75554.88,3.26,-0.19031,0.00022,8.15076]
[1776795075629,40.76,75545.28,3.26,-0.19245,0.00022,8.20576]
[1776795077123,40.75,75533.23,3.26,-0.19513,0.00023,8.27408]
[1776795077808,40.75,75533.23,3.26,-0.19513,0.00023,8.27408]
[1776795079612,40.75,75530.77,3.26,-0.19568,0.00023,8.2878]
[1776795083076,40.74,75527.97,3.26,-0.19628,0.00023,8.30293]
[1776795083187,40.74,75527.97,3.26,-0.19628,0.00023,8.30293]
[1776795084594,40.74,75520.77,3.26,-0.19789,0.00023,8.34327]
[1776795085813,40.74,75521.46,3.26,-0.19773,0.00023,8.33935]
[1776795086465,40.74,75521.5,3.26,-0.19771,0.00023,8.33888]
[1776795086974,40.74,75521.5,3.26,-0.19771,0.00023,8.33888]
[1776795087667,40.73,75520.91,3.26,-0.19783,0.00023,8.34175]
[1776795089405,40.73,75505.78,3.26,-0.20129,0.00023,8.42753]
[1776795093238,40.73,75500.26,3.26,-0.20239,0.00023,8.44938]
[1776795095782,40.72,75500.05,3.26,-0.20242,0.00023,8.45011]
[1776795096331,40.72,75511.16,3.26,-0.19985,0.00023,8.38693]
[1776795097613,40.72,75511.16,3.26,-0.19985,0.00023,8.38693]
[1776795097676,40.7,75519.34,3.26,-0.19783,0.00023,8.33663]
[1776795098456,40.7,75519.34,3.26,-0.19783,0.00023,8.33663]
[1776795098597,40.69,75526.07,3.26,-0.19629,0.00023,8.29794]
[1776795098785,40.69,75526.07,3.26,-0.19629,0.00023,8.29794]
[1776795099567,40.69,75535.33,3.26,-0.19418,0.00023,8.24475]
[1776795101429,40.69,75535.33,3.26,-0.19418,0.00023,8.24475]
[1776795106728,40.68,75541.99,3.26,-0.19264,0.00022,8.20543]
[1776795107360,40.68,75540.9,3.26,-0.19287,0.00022,8.21133]
[1776795107569,40.68,75540.9,3.26,-0.19287,0.00022,8.21133]
[1776795108061,40.68,75539.85,3.26,-0.19311,0.00022,8.21735]
[1776795110373,40.68,75538.74,3.26,-0.19334,0.00022,8.22335]
[1776795112128,40.68,75538.52,3.26,-0.19338,0.00022,8.22424]
[1776795115013,40.68,75539.74,3.26,-0.19309,0.00022,8.21698]
[1776795115399,40.68,75539.74,3.26,-0.19309,0.00022,8.2169]
[1776795116513,40.67,75554.72,3.26,-0.18973,0.00022,8.13069]
[1776795117054,40.67,75554.72,3.26,-0.18973,0.00022,8.13069]
[1776795117413,40.67,75554.72,3.26,-0.18973,0.00022,8.13054]
[1776795119630,40.67,75555.86,3.26,-0.18947,0.00022,8.12388]
[1776795120650,40.67,75556.55,3.26,-0.18931,0.00022,8.11972]
[1776795120753,40.67,75561.22,3.26,-0.18827,0.00022,8.0926]
[1776795122283,40.67,75561.22,3.26,-0.18827,0.00022,8.0926]
[1776795124066,40.67,75565.79,3.26,-0.18724,0.00022,8.06586]
[1776795126323,40.66,75565.99,3.26,-0.18717,0.00022,8.0641]
[1776795127780,40.66,75565.99,3.26,-0.18717,0.00022,8.0641]
[1776795128491,40.66,75566.91,3.26,-0.18695,0.00022,8.05828]
[1776795129524,40.66,75574.59,3.26,-0.18526,0.00022,8.01369]
[1776795130328,40.66,75574.59,3.26,-0.18526,0.00022,8.01369]
[1776795130454,40.66,75574.59,3.26,-0.18526,0.00022,8.01369]
[1776795130504,40.66,75574.59,3.26,-0.18525,0.00022,8.01348]
[1776795130941,40.66,75574.59,3.26,-0.18525,0.00022,8.01348]
[1776795131078,40.66,75574.59,3.26,-0.18525,0.00022,8.01348]
[1776795131511,40.66,75580.4,3.26,-0.18397,0.00022,7.97969]
[1776795132518,40.65,75586.35,3.26,-0.18267,0.00022,7.94505]
[1776795133750,40.65,75586.35,3.26,-0.18267,0.00022,7.94505]
[1776795133821,40.65,75591.46,3.26,-0.18155,0.00022,7.91517]
[1776795134966,40.65,75591.46,3.26,-0.18155,0.00022,7.91505]
[1776795135539,40.65,75593.22,3.26,-0.18117,0.00022,7.90485]
[1776795136585,40.65,75605.94,3.26,-0.17843,0.00021,7.8309]
[1776795142588,40.65,75607.8,3.26,-0.17803,0.00021,7.82005]
[1776795147623,40.65,75605.6,3.26,-0.17849,0.00021,7.8327]
[1776795151653,40.65,75609.44,3.26,-0.17753,0.00021,7.80162]
[1776795154723,40.65,75609.91,3.26,-0.17743,0.00021,7.79889]
[1776795154780,40.65,75606.52,3.26,-0.17815,0.00021,7.81861]
[1776795154864,40.65,75606.52,3.26,-0.17815,0.00021,7.81861]
[1776795155030,40.65,75606.52,3.26,-0.17815,0.00021,7.81861]
[1776795156691,40.65,75598.59,3.26,-0.17985,0.00022,7.86459]
[1776795157695,40.65,75591.85,3.26,-0.1813,0.00022,7.90357]
[1776795158825,40.65,75587.53,3.26,-0.18223,0.00022,7.92849]
[1776795164230,40.64,75588.56,3.26,-0.18198,0.00022,7.92178]
[1776795164346,40.64,75588.56,3.26,-0.18198,0.00022,7.92178]
[1776795164953,40.64,75589.06,3.26,-0.18187,0.00022,7.91875]
[1776795166629,40.64,75588.26,3.26,-0.18204,0.00022,7.92325]
[1776795166757,40.64,75584.51,3.26,-0.18284,0.00022,7.94482]
[1776795169778,40.64,75573.65,3.26,-0.1852,0.00022,8.00722]
[1776795173806,40.63,75579.87,3.26,-0.18381,0.00022,7.97047]
[1776795178841,40.63,75574.16,3.26,-0.18503,0.00022,8.00274]
[1776795181861,40.62,75578.96,3.26,-0.18396,0.00022,7.97448]
[1776795183876,40.62,75574.16,3.26,-0.185,0.00022,8.00194]
[1776795188312,40.62,75569.58,3.26,-0.18598,0.00022,8.02782]
[1776795190925,40.62,75575.43,3.26,-0.1847,0.00022,7.99387]
[1776795196214,40.61,75575.59,3.26,-0.18464,0.00022,7.99244]
[1776795201553,40.61,75572.86,3.26,-0.1852,0.00022,8.00726]
[1776795204617,40.61,75568.3,3.26,-0.1862,0.00022,8.03337]
[1776795208846,40.6,75575.5,3.26,-0.1846,0.00022,7.99123]
[1776795214691,40.6,75574.12,3.26,-0.18472,0.00022,7.98959]
[1776795219460,40.59,75569.37,3.26,-0.18574,0.00022,8.01643]
[1776795220798,40.59,75569.37,3.26,-0.18574,0.00022,8.01643]
[1776795220839,40.59,75563.46,3.26,-0.18704,0.00022,8.05047]
[1776795224216,40.59,75566.19,3.26,-0.18643,0.00022,8.03455]
[1776795224835,40.59,75566.19,3.26,-0.18643,0.00022,8.03455]
[1776795224915,40.59,75564.25,3.26,-0.18685,0.00022,8.04561]
[1776795228868,40.59,75564.2,3.26,-0.18686,0.00022,8.04575]
[1776795229194,40.59,75564.25,3.26,-0.18684,0.00022,8.04531]
[1776795234830,40.59,75565.05,3.26,-0.18665,0.00022,8.04029]
[1776795239345,40.58,75567.06,3.26,-0.1862,0.00022,8.02854]
[1776795239502,40.58,75567.06,3.26,-0.1862,0.00022,8.02854]
[1776795241038,40.58,75567.47,3.26,-0.18611,0.00022,8.0261]
[1776795241281,40.58,75570.73,3.26,-0.18539,0.00022,8.00708]
[1776795244901,40.58,75575.17,3.26,-0.18439,0.00022,7.98083]
[1776795250341,40.58,75573.13,3.26,-0.18481,0.00022,7.99198]
[1776795255734,40.57,75575.28,3.26,-0.18432,0.00022,7.97899]
[1776795261418,40.57,75573.16,3.26,-0.18476,0.00022,7.99043]
[1776795267871,40.56,75575.14,3.26,-0.1843,0.00022,7.97848]
[1776795272030,40.56,75575.73,3.26,-0.18401,0.00022,7.96572]
[1776795272134,40.56,75575.73,3.26,-0.18401,0.00022,7.96572]
[1776795272530,40.56,75578.04,3.26,-0.1835,0.00022,7.9522]
[1776795275517,40.56,75583.06,3.26,-0.18239,0.00022,7.92281]
[1776795280447,40.56,75582.97,3.26,-0.1824,0.00022,7.92313]
[1776795280902,40.55,75578.72,3.26,-0.18333,0.00022,7.9477]
[1776795286598,40.55,75578.1,3.26,-0.18345,0.00022,7.95083]
[1776795291632,40.55,75578.5,3.26,-0.18334,0.00022,7.94808]
[1776795296668,40.55,75577.86,3.26,-0.18347,0.00022,7.95137]
[1776795300416,40.54,75580.83,3.26,-0.18281,0.00022,7.93387]
[1776795300765,40.54,75580.83,3.26,-0.18281,0.00022,7.93387]
[1776795300845,40.54,75590.03,3.26,-0.1808,0.00022,7.88031]
[1776795303932,40.54,75595.24,3.26,-0.17968,0.00022,7.84997]
[1776795307849,40.54,75594.65,3.26,-0.17981,0.00022,7.85344]
[1776795307878,40.54,75596.5,3.26,-0.17941,0.00022,7.84269]
[1776795311310,40.54,75595.94,3.26,-0.17953,0.00022,7.846]
[1776795311582,40.54,75595.94,3.26,-0.17953,0.00022,7.846]
[1776795311704,40.54,75595.94,3.26,-0.17953,0.00022,7.846]
[1776795311784,40.54,75595.57,3.26,-0.17961,0.00022,7.84816]
[1776795312174,40.54,75595.57,3.26,-0.17961,0.00022,7.84816]
[1776795312302,40.54,75595.57,3.26,-0.17961,0.00022,7.84816]
[1776795312903,40.54,75612.71,3.26,-0.17593,0.00021,7.74818]
[1776795313102,40.54,75612.71,3.26,-0.17593,0.00021,7.74818]
[1776795313148,40.54,75612.71,3.26,-0.17593,0.00021,7.74818]
[1776795313747,40.54,75612.71,3.26,-0.17593,0.00021,7.74818]
[1776795313773,40.54,75612.71,3.26,-0.17593,0.00021,7.74818]
[1776795313869,40.54,75612.71,3.26,-0.17593,0.00021,7.74818]
[1776795313928,40.54,75612.71,3.26,-0.17593,0.00021,7.74818]
[1776795313937,40.54,75616.73,3.26,-0.17508,0.00021,7.72468]
[1776795315997,40.54,75616.73,3.26,-0.17508,0.00021,7.72468]
[1776795317270,40.54,75612.0,3.26,-0.17609,0.00021,7.7524]
[1776795319092,40.54,75614.94,3.26,-0.17545,0.00021,7.73502]
[1776795319704,40.54,75614.94,3.26,-0.17545,0.00021,7.73502]
[1776795319717,40.54,75614.94,3.26,-0.17545,0.00021,7.73502]
[1776795319770,40.54,75614.94,3.26,-0.17545,0.00021,7.73502]
[1776795319832,40.54,75616.12,3.26,-0.1752,0.00021,7.72812]
[1776795320491,40.54,75616.12,3.26,-0.1752,0.00021,7.72812]
[1776795321002,40.54,75615.5,3.26,-0.17533,0.00021,7.73172]
[1776795321825,40.54,75615.5,3.26,-0.17533,0.00021,7.73172]
[1776795322225,40.54,75612.7,3.26,-0.17593,0.00021,7.74819]
[1776795322853,40.54,75612.55,3.26,-0.17597,0.00021,7.74916]
[1776795323374,40.54,75612.55,3.26,-0.17597,0.00021,7.74916]
[1776795323860,40.54,75600.78,3.26,-0.17849,0.00021,7.8178]
[1776795324979,40.54,75600.78,3.26,-0.17849,0.00021,7.8178]
[1776795324997,40.54,75590.25,3.26,-0.18076,0.00022,7.87906]
[1776795325985,40.54,75585.88,3.26,-0.1817,0.00022,7.9044]
[1776795331917,40.54,75586.32,3.26,-0.18145,0.00022,7.89261]
[1776795332122,40.54,75586.32,3.26,-0.18145,0.00022,7.89261]
[1776795332624,40.54,75586.32,3.26,-0.18145,0.00022,7.89261]
[1776795332979,40.54,75586.32,3.26,-0.18145,0.00022,7.89261]
[1776795333028,40.54,75581.61,3.26,-0.18247,0.00022,7.91989]
[1776795334938,40.54,75576.9,3.26,-0.18349,0.00022,7.94698]
[1776795335075,40.54,75576.9,3.26,-0.18349,0.00022,7.94698]
[1776795335946,40.54,75577.69,3.26,-0.18331,0.00022,7.94225]
[1776795336952,40.54,75584.47,3.26,-0.18183,0.00022,7.90276]
[1776795337149,40.54,75584.47,3.26,-0.18183,0.00022,7.90276]
[1776795337625,40.54,75584.47,3.26,-0.18183,0.00022,7.90276]
[1776795338965,40.54,75592.22,3.26,-0.18014,0.00022,7.85756]
[1776795340087,40.54,75594.28,3.26,-0.17969,0.00022,7.84554]
[1776795340979,40.54,75595.72,3.26,-0.17938,0.00022,7.83715]
[1776795341985,40.54,75602.85,3.26,-0.17785,0.00021,7.79565]
[1776795342993,40.54,75610.3,3.26,-0.17626,0.00021,7.75229]
[1776795348028,40.54,75609.09,3.26,-0.17653,0.00021,7.75985]
[1776795348318,40.54,75609.09,3.26,-0.17653,0.00021,7.75985]
[1776795349035,40.54,75608.92,3.26,-0.17657,0.00021,7.76093]
[1776795349981,40.54,75608.92,3.26,-0.17657,0.00021,7.76093]
[1776795350050,40.54,75609.89,3.26,-0.17637,0.00021,7.75535]
[1776795352056,40.54,75614.36,3.26,-0.17542,0.00021,7.72922]
[1776795352233,40.54,75614.36,3.26,-0.17542,0.00021,7.72922]
[1776795353133,40.54,75614.85,3.26,-0.17531,0.00021,7.72634]
[1776795358605,40.54,75615.54,3.26,-0.17516,0.00021,7.7223]
[1776795365918,40.54,75616.02,3.26,-0.17506,0.00021,7.71932]
[1776795365983,40.54,75616.02,3.26,-0.17506,0.00021,7.71932]
[1776795366082,40.54,75616.17,3.26,-0.17502,0.00021,7.7184]
[1776795366138,40.54,75616.17,3.26,-0.17502,0.00021,7.7184]
[1776795366212,40.54,75616.17,3.26,-0.17502,0.00021,7.7184]
[1776795366516,40.54,75616.17,3.26,-0.17502,0.00021,7.7184]
[1776795366556,40.54,75622.91,3.26,-0.17359,0.00021,7.67902]
[1776795367781,40.54,75630.06,3.26,-0.17208,0.00021,7.63707]
[1776795368608,40.54,75630.06,3.26,-0.17208,0.00021,7.63707]
[1776795368813,40.54,75630.25,3.26,-0.17204,0.00021,7.63587]
[1776795373156,40.54,75629.04,3.26,-0.17228,0.00021,7.64258]
[1776795373854,40.54,75629.04,3.26,-0.17228,0.00021,7.64258]
[1776795373950,40.53,75627.67,3.26,-0.17256,0.00021,7.65039]
[1776795377331,40.53,75634.08,3.26,-0.1712,0.00021,7.61253]
[1776795378678,40.53,75634.08,3.26,-0.1712,0.00021,7.61253]
[1776795378946,40.53,75634.79,3.26,-0.17105,0.00021,7.60819]
[1776795380966,40.53,75645.61,3.26,-0.16879,0.00021,7.54475]
[1776795383604,40.53,75644.34,3.26,-0.16906,0.00021,7.55218]
[1776795388010,40.53,75645.74,3.26,-0.16876,0.00021,7.54398]
[1776795388918,40.53,75645.74,3.26,-0.16876,0.00021,7.54398]
[1776795388978,40.53,75645.74,3.26,-0.16876,0.00021,7.54398]
[1776795389000,40.53,75645.74,3.26,-0.16876,0.00021,7.54398]
[1776795389001,40.53,75646.46,3.26,-0.16862,0.00021,7.5398]
[1776795390019,40.53,75653.86,3.26,-0.16709,0.00021,7.49651]
[1776795391582,40.53,75654.65,3.26,-0.16693,0.00021,7.49188]
[1776795392199,40.53,75656.2,3.26,-0.16647,0.00021,7.47415]
[1776795392208,40.53,75656.2,3.26,-0.16647,0.00021,7.47415]
[1776795392457,40.53,75656.2,3.26,-0.16647,0.00021,7.47415]
[1776795392663,40.53,75639.08,3.26,-0.17001,0.00021,7.57444]
[1776795393361,40.53,75639.08,3.26,-0.17001,0.00021,7.57444]
[1776795393542,40.53,75639.08,3.26,-0.17001,0.00021,7.57444]
[1776795393569,40.53,75639.08,3.26,-0.17001,0.00021,7.57444]
[1776795394144,40.53,75594.78,3.26,-0.17941,0.00022,7.83314]
[1776795394903,40.53,75594.78,3.26,-0.17941,0.00022,7.83314]
[1776795395130,40.53,75575.03,3.26,-0.18371,0.00022,7.94799]
[1776795395253,40.53,75575.03,3.26,-0.18371,0.00022,7.94799]
[1776795395374,40.53,75575.03,3.26,-0.18371,0.00022,7.94799]
[1776795396148,40.53,75548.85,3.26,-0.18951,0.00022,8.09956]
[1776795396356,40.53,75548.85,3.26,-0.18951,0.00022,8.09956]
[1776795396497,40.53,75548.85,3.26,-0.18951,0.00022,8.09956]
[1776795397018,40.53,75548.85,3.26,-0.18951,0.00022,8.09956]
[1776795397025,40.53,75509.13,3.26,-0.19852,0.00023,8.32773]
[1776795397313,40.53,75509.13,3.26,-0.19852,0.00023,8.32773]
[1776795397406,40.53,75509.13,3.26,-0.19852,0.00023,8.32773]
[1776795397642,40.53,75509.13,3.26,-0.19852,0.00023,8.32773]
[1776795398042,40.53,75509.13,3.26,-0.19852,0.00023,8.32773]
[1776795398106,40.53,75494.15,3.26,-0.20199,0.00023,8.41317]
[1776795398346,40.53,75494.15,3.26,-0.20199,0.00023,8.41317]
[1776795398659,40.53,75480.16,3.26,-0.20526,0.00023,8.49253]
[1776795399160,40.53,75480.16,3.26,-0.20526,0.00023,8.49253]
[1776795399220,40.53,75480.16,3.26,-0.20526,0.00023,8.49253]
[1776795399289,40.53,75480.16,3.26,-0.20526,0.00023,8.49253]
[1776795399976,40.53,75480.16,3.26,-0.20526,0.00023,8.49253]
[1776795400060,40.53,75492.67,3.26,-0.20232,0.00023,8.4212]
[1776795400812,40.53,75492.67,3.26,-0.20232,0.00023,8.4212]
[1776795400835,40.53,75488.45,3.26,-0.2033,0.00023,8.44517]
[1776795401393,40.53,75488.45,3.26,-0.2033,0.00023,8.44517]
[1776795401734,40.53,75488.45,3.26,-0.2033,0.00023,8.44517]
[1776795401966,40.53,75488.45,3.26,-0.2033,0.00023,8.44517]
[1776795402023,40.52,75501.16,3.26,-0.20033,0.00023,8.37242]
[1776795402926,40.52,75501.16,3.26,-0.20033,0.00023,8.37242]
[1776795402936,40.52,75518.14,3.26,-0.19642,0.00023,8.27537]
[1776795403662,40.52,75518.14,3.26,-0.19642,0.00023,8.27537]
[1776795403741,40.52,75518.14,3.26,-0.19642,0.00023,8.27537]
[1776795404005,40.52,75518.14,3.26,-0.19642,0.00023,8.27537]
[1776795404092,40.52,75511.63,3.26,-0.1979,0.00023,8.31234]
[1776795404345,40.52,75511.63,3.26,-0.1979,0.00023,8.31234]
[1776795404384,40.52,75511.63,3.26,-0.1979,0.00023,8.31234]
[1776795404421,40.52,75511.63,3.26,-0.1979,0.00023,8.31234]
[1776795404547,40.52,75511.63,3.26,-0.1979,0.00023,8.31234]
[1776795404883,40.52,75511.63,3.26,-0.1979,0.00023,8.31234]
[1776795404994,40.52,75511.63,3.26,-0.1979,0.00023,8.31234]
[1776795405095,40.52,75506.78,3.26,-0.19901,0.00023,8.33985]
[1776795405336,40.52,75506.78,3.26,-0.19901,0.00023,8.33985]
[1776795405982,40.52,75506.78,3.26,-0.19901,0.00023,8.33985]
[1776795405996,40.52,75506.78,3.26,-0.19901,0.00023,8.33985]
[1776795406051,40.52,75506.78,3.26,-0.19901,0.00023,8.33985]
[1776795406143,40.52,75500.53,3.26,-0.20045,0.00023,8.3754]
[1776795406385,40.52,75500.53,3.26,-0.20045,0.00023,8.3754]
[1776795406572,40.52,75500.53,3.26,-0.20045,0.00023,8.3754]
[1776795407097,40.52,75500.53,3.26,-0.20045,0.00023,8.3754]
[1776795407059,40.52,75496.53,3.26,-0.20137,0.00023,8.39792]
[1776795407287,40.52,75496.53,3.26,-0.20137,0.00023,8.39792]
[1776795407389,40.52,75496.53,3.26,-0.20137,0.00023,8.39792]
[1776795407979,40.52,75496.53,3.26,-0.20137,0.00023,8.39792]
[1776795408066,40.52,75496.53,3.26,-0.20137,0.00023,8.39792]
[1776795408080,40.52,75505.7,3.26,-0.19924,0.00023,8.34563]
[1776795408581,40.52,75505.7,3.26,-0.19924,0.00023,8.34563]
[1776795408668,40.52,75505.7,3.26,-0.19924,0.00023,8.34563]
[1776795408710,40.52,75505.7,3.26,-0.19924,0.00023,8.34563]
[1776795408787,40.52,75505.7,3.26,-0.19924,0.00023,8.34563]
[1776795409007,40.52,75505.7,3.26,-0.19924,0.00023,8.34563]
[1776795409014,40.52,75505.7,3.26,-0.19924,0.00023,8.34563]
[1776795409085,40.52,75505.7,3.26,-0.19924,0.00023,8.34563]
[1776795409132,40.52,75505.7,3.26,-0.19924,0.00023,8.34563]
[1776795409067,40.52,75510.12,3.26,-0.19821,0.00023,8.31992]
[1776795409174,40.52,75510.12,3.26,-0.19821,0.00023,8.31992]
[1776795409406,40.52,75510.12,3.26,-0.19821,0.00023,8.31992]
[1776795409438,40.52,75510.12,3.26,-0.19821,0.00023,8.31992]
[1776795410275,40.52,75510.12,3.26,-0.19821,0.00023,8.31992]
[1776795410349,40.52,75510.12,3.26,-0.19821,0.00023,8.31992]
[1776795410713,40.52,75510.12,3.26,-0.19821,0.00023,8.31992]
[1776795410849,40.52,75510.12,3.26,-0.19821,0.00023,8.31992]
[1776795410950,40.52,75510.12,3.26,-0.19821,0.00023,8.31992]
[1776795410980,40.52,75510.12,3.26,-0.19821,0.00023,8.31992]
[1776795410980,40.52,75510.12,3.26,-0.19821,0.00023,8.31992]
[1776795411061,40.52,75510.12,3.26,-0.19821,0.00023,8.31992]
[1776795410999,40.51,75523.79,3.26,-0.19507,0.00023,8.24141]
[1776795412471,40.51,75527.46,3.26,-0.19422,0.00023,8.21998]
[1776795412540,40.51,75527.46,3.26,-0.19422,0.00023,8.21998]
[1776795412631,40.51,75527.46,3.26,-0.19422,0.00023,8.21992]
[1776795413963,40.51,75527.46,3.26,-0.19422,0.00023,8.21992]
[1776795414033,40.51,75527.46,3.26,-0.19422,0.00023,8.21992]
[1776795414099,40.51,75533.42,3.26,-0.19287,0.00023,8.18561]
[1776795414923,40.51,75542.91,3.26,-0.19072,0.00022,8.13076]
[1776795415243,40.51,75542.91,3.26,-0.19072,0.00022,8.13076]
[1776795415323,40.51,75542.91,3.26,-0.19072,0.00022,8.13076]
[1776795415653,40.51,75542.91,3.26,-0.19072,0.00022,8.13066]
[1776795416340,40.51,75542.91,3.26,-0.19072,0.00022,8.13066]
[1776795416349,40.51,75542.91,3.26,-0.19072,0.00022,8.13066]
[1776795416351,40.51,75542.91,3.26,-0.19072,0.00022,8.13066]
[1776795416927,40.51,75542.91,3.26,-0.19072,0.00022,8.13066]
[1776795417028,40.51,75542.91,3.26,-0.19072,0.00022,8.13066]
[1776795417096,40.51,75542.91,3.26,-0.19072,0.00022,8.13066]
[1776795417092,40.51,75549.62,3.26,-0.18921,0.00022,8.09186]
[1776795418117,40.51,75558.51,3.26,-0.18722,0.00022,8.04023]
[1776795419686,40.51,75550.52,3.26,-0.189,0.00022,8.08627]
[1776795420586,40.51,75550.52,3.26,-0.189,0.00022,8.08627]
[1776795420856,40.51,75550.52,3.26,-0.189,0.00022,8.08627]
[1776795420870,40.51,75550.52,3.26,-0.189,0.00022,8.08627]
[1776795420884,40.51,75550.52,3.26,-0.189,0.00022,8.08627]
[1776795420889,40.51,75550.52,3.26,-0.189,0.00022,8.08627]
[1776795420917,40.51,75550.52,3.26,-0.189,0.00022,8.08627]
[1776795421143,40.51,75550.52,3.26,-0.189,0.00022,8.08627]
[1776795420931,40.51,75536.69,3.26,-0.1921,0.00023,8.16596]
[1776795421190,40.51,75536.69,3.26,-0.1921,0.00023,8.16596]
[1776795422053,40.51,75536.69,3.26,-0.1921,0.00023,8.16596]
[1776795421700,40.5,75536.69,3.26,-0.19209,0.00023,8.16582]
[1776795423073,40.5,75530.9,3.26,-0.19339,0.00023,8.199]
[1776795423236,40.5,75530.9,3.26,-0.19339,0.00023,8.199]
[1776795423289,40.5,75530.9,3.26,-0.19339,0.00023,8.199]
[1776795423714,40.5,75530.9,3.26,-0.19339,0.00023,8.19882]
[1776795424914,40.5,75530.9,3.26,-0.19339,0.00023,8.19882]
[1776795424936,40.5,75530.9,3.26,-0.19339,0.00023,8.19882]
[1776795424999,40.5,75530.9,3.26,-0.19339,0.00023,8.19882]
[1776795425021,40.5,75531.25,3.26,-0.1933,0.00023,8.19659]
[1776795425204,40.5,75531.25,3.26,-0.1933,0.00023,8.19659]
[1776795425313,40.5,75531.25,3.26,-0.1933,0.00023,8.19659]
[1776795426107,40.5,75531.25,3.26,-0.1933,0.00023,8.19659]
[1776795426182,40.5,75532.56,3.26,-0.193,0.00023,8.18886]
[1776795426878,40.5,75532.56,3.26,-0.193,0.00023,8.18886]
[1776795426936,40.5,75532.56,3.26,-0.193,0.00023,8.18886]
[1776795427070,40.5,75532.56,3.26,-0.193,0.00023,8.18886]
[1776795427080,40.5,75519.9,3.26,-0.19587,0.00023,8.26144]
[1776795427235,40.5,75519.9,3.26,-0.19587,0.00023,8.26144]
[1776795427746,40.5,75519.9,3.26,-0.19586,0.00023,8.2612]
[1776795428181,40.5,75519.9,3.26,-0.19586,0.00023,8.2612]
[1776795428248,40.5,75519.9,3.26,-0.19586,0.00023,8.2612]
[1776795428277,40.5,75519.9,3.26,-0.19586,0.00023,8.2612]
[1776795429148,40.5,75499.18,3.26,-0.20062,0.00023,8.37953]
[1776795429786,40.5,75499.18,3.26,-0.20062,0.00023,8.37953]
[1776795429851,40.5,75499.18,3.26,-0.20062,0.00023,8.37953]
[1776795429930,40.49,75498.23,3.26,-0.20083,0.00023,8.38469]
[1776795430717,40.49,75498.23,3.26,-0.20083,0.00023,8.38469]
[1776795430766,40.49,75498.23,3.26,-0.20083,0.00023,8.38469]
[1776795430851,40.49,75498.23,3.26,-0.20083,0.00023,8.38469]
[1776795430919,40.49,75491.23,3.26,-0.20245,0.00023,8.4243]
[1776795431279,40.49,75491.23,3.26,-0.20245,0.00023,8.4243]
[1776795431317,40.49,75491.23,3.26,-0.20245,0.00023,8.4243]
[1776795431772,40.49,75491.23,3.26,-0.20244,0.00023,8.42414]
[1776795435427,40.49,75491.71,3.26,-0.20231,0.00023,8.42094]
[1776795435478,40.49,75491.71,3.26,-0.20231,0.00023,8.42094]
[1776795435800,40.49,75492.07,3.26,-0.20222,0.00023,8.41874]
[1776795437205,40.49,75492.93,3.26,-0.20201,0.00023,8.41368]
[1776795437521,40.49,75492.93,3.26,-0.20201,0.00023,8.41368]
[1776795437527,40.49,75492.93,3.26,-0.20201,0.00023,8.41368]
[1776795437659,40.49,75492.93,3.26,-0.20201,0.00023,8.41368]
[1776795437687,40.49,75492.93,3.26,-0.20201,0.00023,8.41368]
[1776795437816,40.48,75493.1,3.26,-0.20196,0.00023,8.41243]
[1776795439618,40.48,75493.32,3.26,-0.2019,0.00023,8.41103]
[1776795439628,40.48,75493.32,3.26,-0.2019,0.00023,8.41103]
[1776795439726,40.48,75493.32,3.26,-0.2019,0.00023,8.41103]
[1776795439831,40.48,75493.44,3.26,-0.20187,0.00023,8.41007]
[1776795441118,40.48,75493.44,3.26,-0.20187,0.00023,8.41007]
[1776795440839,40.48,75488.33,3.26,-0.20305,0.00023,8.43901]
[1776795442163,40.48,75488.33,3.26,-0.20305,0.00023,8.43901]
[1776795441847,40.48,75487.54,3.26,-0.20323,0.00023,8.44332]
[1776795442559,40.48,75487.54,3.26,-0.20323,0.00023,8.44332]
[1776795442723,40.48,75487.54,3.26,-0.20323,0.00023,8.44332]
[1776795443550,40.48,75485.68,3.26,-0.20366,0.00023,8.45371]
[1776795444619,40.48,75485.68,3.26,-0.20365,0.00023,8.45351]
[1776795444870,40.47,75489.26,3.26,-0.2028,0.00023,8.43296]
[1776795445873,40.47,75495.4,3.26,-0.20137,0.00023,8.39781]
[1776795447265,40.47,75496.71,3.26,-0.20106,0.00023,8.39021]
[1776795447888,40.47,75493.52,3.26,-0.20179,0.00023,8.40827]
[1776795449901,40.47,75485.42,3.26,-0.20367,0.00023,8.45406]
[1776795451603,40.47,75488.5,3.26,-0.20294,0.00023,8.43635]
[1776795451655,40.47,75488.5,3.26,-0.20294,0.00023,8.43635]
[1776795451985,40.47,75496.07,3.26,-0.20103,0.00023,8.38443]
[1776795453288,40.46,75496.07,3.26,-0.20102,0.00023,8.38412]
[1776795453930,40.46,75497.76,3.26,-0.20062,0.00023,8.37422]
[1776795455123,40.46,75497.76,3.26,-0.20062,0.00023,8.37422]
[1776795457499,40.46,75499.76,3.26,-0.20012,0.00023,8.3621]
[1776795458136,40.46,75510.11,3.26,-0.19772,0.00023,8.30265]
[1776795460057,40.45,75510.11,3.26,-0.19772,0.00023,8.30244]
[1776795460171,40.45,75510.11,3.26,-0.19772,0.00023,8.30244]
[1776795460078,40.45,75524.47,3.26,-0.19442,0.00023,8.21969]
[1776795460274,40.45,75524.47,3.26,-0.19442,0.00023,8.21969]
[1776795460981,40.45,75524.47,3.26,-0.19441,0.00023,8.21949]
[1776795461318,40.45,75524.47,3.26,-0.19441,0.00023,8.21949]
[1776795461511,40.45,75524.47,3.26,-0.19441,0.00023,8.21949]
[1776795461542,40.45,75524.47,3.26,-0.19441,0.00023,8.21949]
[1776795461987,40.45,75531.04,3.26,-0.19291,0.00023,8.18145]
[1776795463134,40.45,75531.04,3.26,-0.19291,0.00023,8.18145]
[1776795463195,40.45,75524.5,3.26,-0.19439,0.00023,8.21896]
[1776795463390,40.45,75524.5,3.26,-0.19439,0.00023,8.21896]
[1776795465010,40.45,75517.58,3.26,-0.19595,0.00023,8.25837]
[1776795465454,40.45,75517.58,3.26,-0.19595,0.00023,8.25837]
[1776795465502,40.45,75517.58,3.26,-0.19595,0.00023,8.25837]
[1776795465584,40.45,75517.58,3.26,-0.19595,0.00023,8.25837]
[1776795466988,40.44,75514.08,3.26,-0.19675,0.00023,8.27822]
[1776795467106,40.44,75514.08,3.26,-0.19675,0.00023,8.27822]
[1776795467172,40.44,75527.68,3.26,-0.19363,0.00023,8.19975]
[1776795467835,40.44,75527.68,3.26,-0.19363,0.00023,8.19975]
[1776795469037,40.44,75522.36,3.26,-0.19483,0.00023,8.22999]
[1776795470326,40.44,75522.61,3.26,-0.19476,0.00023,8.22834]
[1776795471039,40.44,75522.61,3.26,-0.19476,0.00023,8.22834]
[1776795471140,40.44,75522.99,3.26,-0.19467,0.00023,8.22594]
[1776795472434,40.44,75522.99,3.26,-0.19466,0.00023,8.22574]
[1776795473065,40.43,75526.62,3.26,-0.19382,0.00023,8.20464]
[1776795475080,40.43,75533.25,3.26,-0.19231,0.00023,8.16608]
[1776795476097,40.43,75533.25,3.26,-0.19231,0.00023,8.16608]
[1776795476197,40.43,75536.71,3.26,-0.19152,0.00023,8.14597]
[1776795478100,40.43,75542.73,3.26,-0.19014,0.00022,8.11063]
[1776795481122,40.42,75547.97,3.26,-0.18894,0.00022,8.07967]
[1776795485968,40.42,75547.46,3.26,-0.18903,0.00022,8.08181]
[1776795486038,40.42,75547.46,3.26,-0.18903,0.00022,8.08181]
[1776795486114,40.42,75547.46,3.26,-0.18903,0.00022,8.08181]
[1776795486157,40.42,75550.91,3.26,-0.18825,0.00022,8.06161]
[1776795488170,40.41,75556.92,3.26,-0.18689,0.00022,8.02627]
[1776795490766,40.41,75558.1,3.26,-0.1866,0.00022,8.01885]
[1776795492065,40.41,75558.04,3.26,-0.18661,0.00022,8.01893]
[1776795492646,40.41,75558.25,3.26,-0.18655,0.00022,8.01746]
[1776795492718,40.41,75558.25,3.26,-0.18655,0.00022,8.01746]
[1776795492842,40.41,75558.25,3.26,-0.18655,0.00022,8.01746]
[1776795493225,40.4,75569.35,3.26,-0.18409,0.00022,7.95266]
[1776795494030,40.4,75569.35,3.26,-0.18409,0.00022,7.95266]
[1776795494104,40.4,75569.35,3.26,-0.18409,0.00022,7.95266]
[1776795495219,40.4,75576.09,3.26,-0.18259,0.00022,7.91293]
[1776795495801,40.4,75576.09,3.26,-0.18259,0.00022,7.91293]
[1776795497178,40.4,75576.94,3.26,-0.1824,0.00022,7.90784]
[1776795497233,40.4,75572.35,3.26,-0.1834,0.00022,7.93446]
[1776795498239,40.4,75566.84,3.26,-0.18461,0.00022,7.96639]
[1776795498854,40.4,75566.84,3.26,-0.18461,0.00022,7.96639]
[1776795499247,40.4,75563.28,3.26,-0.18539,0.00022,7.9869]
[1776795500150,40.4,75563.28,3.26,-0.18539,0.00022,7.9869]
[1776795500263,40.4,75556.57,3.26,-0.18687,0.00022,8.02568]
[1776795500941,40.4,75556.57,3.26,-0.18687,0.00022,8.02568]
[1776795501146,40.4,75547.71,3.26,-0.18884,0.00022,8.07697]
[1776795501445,40.4,75547.71,3.26,-0.18884,0.00022,8.07697]
[1776795501907,40.4,75547.71,3.26,-0.18884,0.00022,8.07697]
[1776795502180,40.4,75526.59,3.26,-0.19361,0.00023,8.19906]
[1776795503000,40.4,75526.59,3.26,-0.19361,0.00023,8.19906]
[1776795503113,40.39,75511.97,3.26,-0.19694,0.00023,8.28303]
[1776795503410,40.39,75511.97,3.26,-0.19694,0.00023,8.28303]
[1776795504710,40.39,75509.77,3.26,-0.19745,0.00023,8.29552]
[1776795506152,40.39,75508.52,3.26,-0.19773,0.00023,8.30253]
[1776795509210,40.39,75511.56,3.26,-0.19701,0.00023,8.28473]
[1776795509311,40.39,75515.15,3.26,-0.19618,0.00023,8.2638]
[1776795509391,40.39,75515.15,3.26,-0.19618,0.00023,8.2638]
[1776795509465,40.39,75519.78,3.26,-0.19512,0.00023,8.23716]
[1776795511618,40.39,75522.87,3.26,-0.1944,0.00023,8.21912]
[1776795512204,40.38,75520.96,3.26,-0.19468,0.00023,8.22105]
[1776795514987,40.38,75527.9,3.26,-0.19307,0.00023,8.18039]
[1776795516628,40.38,75520.05,3.26,-0.19485,0.00023,8.22532]
[1776795522350,40.37,75522.17,3.26,-0.19433,0.00023,8.21226]
[1776795523272,40.37,75522.17,3.26,-0.19433,0.00023,8.21226]
[1776795524178,40.37,75522.61,3.26,-0.19422,0.00023,8.20953]
[1776795526268,40.36,75527.68,3.26,-0.19304,0.00023,8.17946]
[1776795526367,40.36,75527.68,3.26,-0.19304,0.00023,8.17946]
[1776795526380,40.36,75527.68,3.26,-0.19304,0.00023,8.17946]
[1776795527272,40.36,75522.01,3.26,-0.19432,0.00023,8.21203]
[1776795528605,40.36,75522.01,3.26,-0.19432,0.00023,8.21203]
[1776795528635,40.36,75522.01,3.26,-0.19432,0.00023,8.21203]
[1776795528649,40.36,75522.01,3.26,-0.19432,0.00023,8.21203]
[1776795528826,40.36,75516.84,3.26,-0.19549,0.00023,8.24142]
[1776795531482,40.36,75511.59,3.26,-0.19668,0.00023,8.27116]
[1776795533073,40.36,75511.59,3.26,-0.19668,0.00023,8.27116]
[1776795533283,40.35,75514.63,3.26,-0.19596,0.00023,8.25328]
[1776795535259,40.35,75523.12,3.26,-0.194,0.00023,8.20387]
[1776795536318,40.35,75523.12,3.26,-0.194,0.00023,8.20387]
[1776795537058,40.35,75531.5,3.26,-0.19208,0.00023,8.1551]
[1776795537730,40.35,75531.5,3.26,-0.19208,0.00023,8.1551]
[1776795538960,40.35,75538.59,3.26,-0.19046,0.00023,8.1135]
[1776795540117,40.34,75543.97,3.26,-0.18924,0.00022,8.08209]
[1776795542851,40.34,75542.29,3.26,-0.18961,0.00023,8.09164]
[1776795544451,40.34,75541.51,3.26,-0.18977,0.00023,8.09575]
[1776795544576,40.34,75548.43,3.26,-0.18821,0.00022,8.05537]
[1776795545554,40.34,75548.43,3.26,-0.18821,0.00022,8.05537]
[1776795546648,40.34,75547.09,3.26,-0.1885,0.00022,8.06298]
[1776795546692,40.34,75545.49,3.26,-0.18884,0.00022,8.07189]
[1776795549258,40.33,75551.43,3.26,-0.1875,0.00022,8.03698]
[1776795551628,40.33,75552.39,3.26,-0.18727,0.00022,8.03095]
[1776795551973,40.33,75552.39,3.26,-0.18727,0.00022,8.03095]
[1776795552285,40.33,75552.39,3.26,-0.18727,0.00022,8.03095]
[1776795552298,40.33,75541.65,3.26,-0.18966,0.00023,8.09304]
[1776795552425,40.33,75541.65,3.26,-0.18966,0.00023,8.09304]
[1776795552672,40.33,75541.65,3.26,-0.18966,0.00023,8.09304]
[1776795553257,40.33,75541.65,3.26,-0.18966,0.00023,8.09304]
[1776795553271,40.33,75532.13,3.26,-0.19181,0.00023,8.14798]
[1776795553871,40.33,75532.13,3.26,-0.19181,0.00023,8.14798]
[1776795554166,40.33,75532.13,3.26,-0.19181,0.00023,8.14798]
[1776795554175,40.33,75532.13,3.26,-0.19181,0.00023,8.14798]
[1776795554178,40.33,75532.13,3.26,-0.19181,0.00023,8.14798]
[1776795554322,40.32,75523.61,3.26,-0.19374,0.00023,8.19709]
[1776795554835,40.32,75523.61,3.26,-0.19374,0.00023,8.19709]
[1776795554897,40.32,75521.06,3.26,-0.19431,0.00023,8.21161]
[1776795555394,40.32,75521.06,3.26,-0.19431,0.00023,8.21161]
[1776795555909,40.32,75521.06,3.26,-0.19431,0.00023,8.21161]
[1776795556268,40.32,75518.66,3.26,-0.19485,0.00023,8.22524]
[1776795556749,40.32,75513.11,3.26,-0.19612,0.00023,8.257]
[1776795558838,40.32,75513.11,3.26,-0.19611,0.00023,8.25672]
[1776795558886,40.32,75508.68,3.26,-0.19712,0.00023,8.28206]
[1776795564817,40.31,75507.07,3.26,-0.19745,0.00023,8.29042]
[1776795566417,40.31,75506.91,3.26,-0.19748,0.00023,8.29098]
[1776795566821,40.31,75506.91,3.26,-0.19748,0.00023,8.29098]
[1776795566909,40.31,75506.91,3.26,-0.19748,0.00023,8.29098]
[1776795567124,40.31,75506.91,3.26,-0.19748,0.00023,8.29098]
[1776795567208,40.31,75502.11,3.26,-0.19858,0.00023,8.31838]
[1776795568224,40.31,75497.76,3.26,-0.19958,0.00023,8.34314]
[1776795569161,40.31,75497.76,3.26,-0.19958,0.00023,8.34314]
[1776795569259,40.3,75490.09,3.26,-0.20136,0.00023,8.38687]
[1776795570915,40.3,75490.09,3.26,-0.20135,0.00023,8.38658]
[1776795573323,40.3,75488.05,3.26,-0.20167,0.00023,8.3893]
[1776795573524,40.3,75484.25,3.26,-0.20256,0.00023,8.41085]
[1776795573531,40.3,75484.25,3.26,-0.20256,0.00023,8.41085]
[1776795573813,40.3,75484.25,3.26,-0.20256,0.00023,8.41085]
[1776795575035,40.3,75479.77,3.26,-0.20359,0.00024,8.43603]
[1776795577338,40.29,75474.92,3.26,-0.20473,0.00024,8.46348]
[1776795578878,40.29,75474.92,3.26,-0.20472,0.00024,8.46336]
[1776795579320,40.29,75474.92,3.26,-0.20472,0.00024,8.46336]
[1776795579128,40.29,75473.24,3.26,-0.20511,0.00024,8.47281]
[1776795579756,40.29,75473.24,3.26,-0.20511,0.00024,8.47281]
[1776795579761,40.29,75473.24,3.26,-0.20511,0.00024,8.47281]
[1776795579876,40.29,75473.24,3.26,-0.20511,0.00024,8.47281]
[1776795579975,40.29,75466.37,3.26,-0.20674,0.00024,8.51177]
[1776795580655,40.29,75466.37,3.26,-0.20674,0.00024,8.51177]
[1776795580933,40.29,75466.37,3.26,-0.20674,0.00024,8.51177]
[1776795581067,40.29,75467.91,3.26,-0.20637,0.00024,8.50284]
[1776795581867,40.29,75467.91,3.26,-0.20637,0.00024,8.50284]
[1776795581883,40.29,75471.29,3.26,-0.20556,0.00024,8.48343]
[1776795585118,40.29,75471.47,3.26,-0.2055,0.00024,8.48211]
[1776795585164,40.29,75471.47,3.26,-0.2055,0.00024,8.48211]
[1776795585281,40.29,75472.55,3.26,-0.20524,0.00024,8.47581]
[1776795585443,40.29,75472.55,3.26,-0.20524,0.00024,8.47581]
[1776795586201,40.28,75486.29,3.26,-0.202,0.00023,8.39721]
[1776795586974,40.28,75486.29,3.26,-0.202,0.00023,8.39721]
[1776795587283,40.28,75495.41,3.26,-0.19986,0.00023,8.34476]
[1776795587569,40.28,75495.41,3.26,-0.19986,0.00023,8.34476]
[1776795588302,40.28,75495.41,3.26,-0.19986,0.00023,8.34476]
[1776795588309,40.28,75502.62,3.26,-0.19818,0.00023,8.30322]
[1776795589276,40.28,75502.62,3.26,-0.19818,0.00023,8.30322]
[1776795592712,40.28,75498.96,3.26,-0.19899,0.00023,8.3234]
[1776795592724,40.28,75498.96,3.26,-0.19899,0.00023,8.3234]
[1776795592822,40.28,75498.96,3.26,-0.19899,0.00023,8.3234]
[1776795592918,40.28,75497.81,3.26,-0.19925,0.00023,8.32978]
[1776795593846,40.28,75497.81,3.26,-0.19925,0.00023,8.32978]
[1776795593870,40.28,75497.81,3.26,-0.19925,0.00023,8.32978]
[1776795594282,40.28,75497.81,3.26,-0.19925,0.00023,8.32978]
[1776795595043,40.27,75496.49,3.26,-0.19955,0.00023,8.33713]
[1776795595645,40.27,75495.88,3.26,-0.19968,0.00023,8.34041]
[1776795595939,40.27,75495.82,3.26,-0.19969,0.00023,8.34052]
[1776795597199,40.27,75488.72,3.26,-0.20134,0.00023,8.38113]
[1776795601416,40.27,75486.09,3.26,-0.20193,0.00023,8.39561]
[1776795601560,40.27,75486.09,3.26,-0.20193,0.00023,8.39561]
[1776795601611,40.27,75486.09,3.26,-0.20193,0.00023,8.39561]
[1776795601981,40.26,75479.61,3.26,-0.20345,0.00024,8.43252]
[1776795602501,40.26,75479.61,3.26,-0.20345,0.00024,8.43252]
[1776795602509,40.26,75479.61,3.26,-0.20345,0.00024,8.43252]
[1776795602880,40.26,75479.61,3.26,-0.20345,0.00024,8.43252]
[1776795602889,40.26,75479.61,3.26,-0.20345,0.00024,8.43252]
[1776795603049,40.26,75479.61,3.26,-0.20345,0.00024,8.43252]
[1776795603187,40.26,75465.15,3.26,-0.20687,0.00024,8.51487]
[1776795607365,40.26,75464.35,3.26,-0.20704,0.00024,8.51896]
[1776795608030,40.26,75464.76,3.26,-0.20693,0.00024,8.5163]
[1776795611380,40.25,75458.15,3.26,-0.20849,0.00024,8.55337]
[1776795613149,40.25,75458.15,3.26,-0.20848,0.00024,8.55319]
[1776795613158,40.25,75458.4,3.26,-0.20841,0.00024,8.55157]
[1776795613701,40.25,75458.4,3.26,-0.20841,0.00024,8.55157]
[1776795614165,40.25,75458.4,3.26,-0.20841,0.00024,8.55157]
[1776795614300,40.25,75449.92,3.26,-0.21044,0.00024,8.59941]
[1776795614478,40.25,75449.92,3.26,-0.21044,0.00024,8.59941]
[1776795615345,40.25,75439.98,3.26,-0.21283,0.00024,8.65533]
[1776795618820,40.25,75436.86,3.26,-0.21357,0.00024,8.67238]
[1776795618875,40.25,75436.86,3.26,-0.21357,0.00024,8.67238]
[1776795619023,40.25,75436.86,3.26,-0.21357,0.00024,8.67238]
[1776795619108,40.24,75435.73,3.26,-0.21383,0.00024,8.67853]
[1776795621125,40.24,75431.05,3.26,-0.21496,0.00024,8.70452]
[1776795626158,40.24,75431.93,3.26,-0.21472,0.00024,8.69898]
[1776795626986,40.24,75431.93,3.26,-0.21472,0.00024,8.69898]
[1776795627164,40.24,75431.93,3.26,-0.21472,0.00024,8.69898]
[1776795627970,40.24,75433.05,3.26,-0.21444,0.00024,8.69257]
[1776795628018,40.24,75433.05,3.26,-0.21444,0.00024,8.69257]
[1776795628262,40.23,75442.85,3.26,-0.21206,0.00024,8.63725]
[1776795629224,40.23,75442.85,3.26,-0.21206,0.00024,8.63725]
[1776795629397,40.23,75447.53,3.26,-0.21092,0.00024,8.61059]
[1776795630153,40.23,75447.53,3.26,-0.21092,0.00024,8.61059]
[1776795631216,40.23,75444.43,3.26,-0.21166,0.00024,8.62805]
[1776795631296,40.23,75446.84,3.26,-0.21094,0.00024,8.60575]
[1776795633207,40.23,75455.14,3.26,-0.20893,0.00024,8.55832]
[1776795633636,40.23,75455.14,3.26,-0.20893,0.00024,8.55832]
[1776795633723,40.23,75455.14,3.26,-0.20893,0.00024,8.55832]
[1776795633901,40.23,75455.14,3.26,-0.20893,0.00024,8.55832]
[1776795634368,40.23,75446.55,3.26,-0.21098,0.00024,8.60677]
[1776795638243,40.23,75440.03,3.26,-0.21255,0.00024,8.64346]
[1776795642549,40.22,75443.39,3.26,-0.21173,0.00024,8.62421]
[1776795643254,40.22,75443.39,3.26,-0.21173,0.00024,8.62421]
[1776795646732,40.22,75441.57,3.26,-0.21215,0.00024,8.63413]
[1776795647364,40.22,75435.58,3.26,-0.2136,0.00024,8.66783]
[1776795649321,40.22,75429.39,3.26,-0.2151,0.00024,8.70246]
[1776795649983,40.22,75429.39,3.26,-0.2151,0.00024,8.70246]
[1776795651491,40.22,75430.66,3.26,-0.21478,0.00024,8.69503]
[1776795651856,40.22,75430.66,3.26,-0.21478,0.00024,8.69503]
[1776795652646,40.22,75430.7,3.26,-0.21477,0.00024,8.69467]
[1776795653826,40.22,75430.43,3.26,-0.21483,0.00024,8.69606]
[1776795654306,40.22,75430.43,3.26,-0.21483,0.00024,8.69606]
[1776795654488,40.21,75428.54,3.26,-0.21528,0.00024,8.70654]
[1776795655432,40.21,75428.54,3.26,-0.21528,0.00024,8.70654]
[1776795655968,40.21,75428.54,3.26,-0.21528,0.00024,8.70641]
[1776795656021,40.21,75428.54,3.26,-0.21528,0.00024,8.70641]
[1776795656029,40.21,75428.54,3.26,-0.21528,0.00024,8.70641]
[1776795656370,40.21,75428.12,3.26,-0.21537,0.00024,8.70863]
[1776795657503,40.21,75425.94,3.26,-0.2159,0.00024,8.72085]
[1776795657568,40.21,75425.94,3.26,-0.2159,0.00024,8.72085]
[1776795657882,40.21,75425.94,3.26,-0.2159,0.00024,8.72085]
[1776795658082,40.21,75425.94,3.26,-0.2159,0.00024,8.72085]
[1776795658384,40.21,75425.66,3.26,-0.21597,0.00024,8.72227]
[1776795659391,40.21,75429.89,3.26,-0.21493,0.00024,8.69842]
[1776795660398,40.21,75434.62,3.26,-0.21377,0.00024,8.67168]
[1776795665438,40.21,75435.17,3.26,-0.21362,0.00024,8.66812]
[1776795670477,40.2,75437.47,3.26,-0.21304,0.00024,8.65474]
[1776795672266,40.2,75438.06,3.26,-0.2129,0.00024,8.65133]
[1776795672489,40.2,75438.48,3.26,-0.21279,0.00024,8.64889]
[1776795673496,40.2,75447.26,3.26,-0.21066,0.00024,8.59919]
[1776795673589,40.2,75447.26,3.26,-0.21066,0.00024,8.59919]
[1776795673810,40.2,75447.26,3.26,-0.21066,0.00024,8.59919]
[1776795674101,40.2,75447.26,3.26,-0.21066,0.00024,8.59919]
[1776795674503,40.2,75451.72,3.26,-0.20959,0.00024,8.57389]
[1776795675761,40.2,75455.38,3.26,-0.2087,0.00024,8.55301]
[1776795675770,40.2,75455.38,3.26,-0.2087,0.00024,8.55301]
[1776795676208,40.2,75457.4,3.26,-0.20822,0.00024,8.54145]
[1776795677022,40.2,75457.4,3.26,-0.20822,0.00024,8.54145]
[1776795677114,40.2,75457.23,3.26,-0.20825,0.00024,8.54234]
[1776795677974,40.2,75463.06,3.26,-0.20685,0.00024,8.50896]
[1776795679093,40.2,75467.68,3.26,-0.20575,0.00024,8.48246]
[1776795679918,40.2,75467.68,3.26,-0.20575,0.00024,8.48246]
[1776795685581,40.19,75467.74,3.26,-0.2057,0.00024,8.48132]
[1776795688348,40.19,75466.43,3.26,-0.20601,0.00024,8.48868]
[1776795690470,40.19,75465.54,3.26,-0.20621,0.00024,8.4935]
[1776795690807,40.19,75465.13,3.26,-0.20629,0.00024,8.49559]
[1776795690827,40.19,75465.13,3.26,-0.20629,0.00024,8.49559]
[1776795691338,40.19,75458.62,3.26,-0.2077,0.00024,8.52395]
[1776795693153,40.19,75458.62,3.26,-0.2077,0.00024,8.52395]
[1776795693252,40.18,75450.01,3.26,-0.20976,0.00024,8.57263]
[1776795697060,40.18,75448.85,3.26,-0.21003,0.00024,8.5789]
[1776795697528,40.18,75448.85,3.26,-0.21003,0.00024,8.5789]
[1776795697665,40.18,75448.31,3.26,-0.21014,0.00024,8.58163]
[1776795697940,40.18,75448.31,3.26,-0.21014,0.00024,8.58163]
[1776795698012,40.18,75453.61,3.26,-0.20886,0.00024,8.55132]
[1776795699900,40.18,75453.61,3.26,-0.20886,0.00024,8.55132]
[1776795700402,40.17,75461.46,3.26,-0.20696,0.00024,8.5063]
[1776795704460,40.17,75462.63,3.26,-0.20667,0.00024,8.49934]
[1776795705375,40.17,75463.15,3.26,-0.20654,0.00024,8.49623]
[1776795705477,40.17,75459.67,3.26,-0.20736,0.00024,8.51577]
[1776795706198,40.17,75455.09,3.26,-0.20846,0.00024,8.5418]
[1776795707170,40.17,75455.09,3.26,-0.20846,0.00024,8.5418]
[1776795707249,40.17,75455.09,3.26,-0.20846,0.00024,8.5418]
[1776795707308,40.17,75447.9,3.26,-0.21019,0.00024,8.58268]
[1776795709019,40.17,75442.96,3.26,-0.21138,0.00024,8.61065]
[1776795714460,40.17,75442.05,3.26,-0.2116,0.00024,8.61565]
[1776795714526,40.17,75439.06,3.26,-0.21232,0.00024,8.63251]
[1776795718337,40.17,75443.2,3.26,-0.21131,0.00024,8.60891]
[1776795720171,40.17,75443.2,3.26,-0.21131,0.00024,8.60887]
[1776795720274,40.17,75443.2,3.26,-0.21131,0.00024,8.60887]
[1776795720446,40.17,75443.2,3.26,-0.21131,0.00024,8.60887]
[1776795720483,40.17,75444.02,3.26,-0.21111,0.00024,8.60419]
[1776795720622,40.17,75444.02,3.26,-0.21111,0.00024,8.60419]
[1776795720633,40.17,75444.02,3.26,-0.21111,0.00024,8.60419]
[1776795721202,40.17,75444.02,3.26,-0.21111,0.00024,8.60419]
[1776795721211,40.17,75455.81,3.26,-0.20827,0.00024,8.53723]
[1776795722175,40.16,75464.25,3.26,-0.20624,0.00024,8.48894]
[1776795722706,40.16,75464.25,3.26,-0.20624,0.00024,8.48894]
[1776795724098,40.16,75464.25,3.26,-0.20624,0.00024,8.48894]
[1776795724343,40.16,75464.25,3.26,-0.20624,0.00024,8.48894]
[1776795724379,40.16,75464.25,3.26,-0.20624,0.00024,8.48894]
[1776795724447,40.16,75464.25,3.26,-0.20624,0.00024,8.48894]
[1776795724548,40.16,75462.9,3.26,-0.20655,0.00024,8.49635]
[1776795724709,40.16,75462.9,3.26,-0.20655,0.00024,8.49635]
[1776795725319,40.16,75453.82,3.26,-0.20872,0.00024,8.54789]
[1776795726750,40.16,75453.82,3.26,-0.20872,0.00024,8.54789]
[1776795727004,40.16,75453.82,3.26,-0.20872,0.00024,8.54789]
[1776795727046,40.16,75453.82,3.26,-0.20872,0.00024,8.54789]
[1776795727212,40.16,75447.15,3.26,-0.21032,0.00024,8.58574]
[1776795728784,40.16,75444.12,3.26,-0.21105,0.00024,8.60287]
[1776795732781,40.16,75440.49,3.26,-0.21192,0.00024,8.62313]
[1776795733417,40.16,75440.49,3.26,-0.21192,0.00024,8.62313]
[1776795733828,40.16,75439.72,3.26,-0.2121,0.00024,8.62741]
[1776795733918,40.16,75439.72,3.26,-0.2121,0.00024,8.62741]
[1776795734351,40.16,75438.39,3.26,-0.21242,0.00024,8.63484]
[1776795734877,40.16,75438.39,3.26,-0.21242,0.00024,8.63484]
[1776795735934,40.16,75436.12,3.26,-0.21297,0.00024,8.64758]
[1776795736860,40.16,75435.61,3.26,-0.21309,0.00024,8.65035]
[1776795737236,40.16,75435.61,3.26,-0.21309,0.00024,8.65035]
[1776795737305,40.16,75435.61,3.26,-0.21309,0.00024,8.65035]
[1776795737396,40.16,75435.61,3.26,-0.21309,0.00024,8.65035]
[1776795739961,40.15,75428.54,3.26,-0.21479,0.00024,8.68972]
[1776795743990,40.15,75434.42,3.26,-0.21334,0.00024,8.65609]
[1776795748548,40.15,75430.2,3.26,-0.21437,0.00024,8.68004]
[1776795751239,40.15,75429.2,3.26,-0.21462,0.00024,8.68577]
[1776795751404,40.15,75426.92,3.26,-0.21504,0.00024,8.69008]
[1776795755460,40.15,75420.3,3.26,-0.21667,0.00025,8.72738]
[1776795760484,40.15,75418.92,3.26,-0.21701,0.00025,8.73516]
[1776795761819,40.15,75420.57,3.26,-0.2166,0.00025,8.7259]
[1776795763275,40.15,75420.57,3.26,-0.2166,0.00025,8.72591]
[1776795763336,40.15,75440.79,3.26,-0.21167,0.00024,8.61192]
[1776795764697,40.15,75439.8,3.26,-0.21191,0.00024,8.61754]
[1776795764737,40.15,75439.8,3.26,-0.21191,0.00024,8.61754]
[1776795765207,40.15,75439.8,3.26,-0.21191,0.00024,8.61754]
[1776795765242,40.15,75439.66,3.26,-0.21194,0.00024,8.61835]
[1776795767148,40.15,75439.66,3.26,-0.21194,0.00024,8.61831]
[1776795767249,40.15,75439.43,3.26,-0.212,0.00024,8.61958]
[1776795769089,40.15,75439.43,3.26,-0.21199,0.00024,8.61954]
[1776795769166,40.15,75437.06,3.26,-0.21257,0.00024,8.63295]
[1776795771191,40.15,75439.14,3.26,-0.21206,0.00024,8.62113]
[1776795771283,40.15,75439.45,3.26,-0.21199,0.00024,8.61933]
[1776795772332,40.15,75439.45,3.26,-0.21199,0.00024,8.61933]
[1776795772372,40.15,75439.45,3.26,-0.21199,0.00024,8.61933]
[1776795772385,40.15,75439.45,3.26,-0.21199,0.00024,8.61933]
[1776795773342,40.15,75438.67,3.26,-0.21217,0.00024,8.62369]
[1776795773436,40.15,75438.67,3.26,-0.21217,0.00024,8.62369]
[1776795773472,40.15,75438.67,3.26,-0.21217,0.00024,8.62369]
[1776795773603,40.15,75439.21,3.26,-0.21204,0.00024,8.62059]
[1776795773734,40.15,75439.21,3.26,-0.21204,0.00024,8.62059]
[1776795773969,40.15,75439.21,3.26,-0.21204,0.00024,8.62059]
[1776795775373,40.15,75439.21,3.26,-0.21202,0.00024,8.62009]
[1776795775380,40.14,75456.62,3.26,-0.2078,0.00024,8.52078]
[1776795776184,40.14,75456.62,3.26,-0.2078,0.00024,8.52078]
[1776795776424,40.14,75456.62,3.26,-0.2078,0.00024,8.52078]
[1776795776452,40.14,75456.62,3.26,-0.2078,0.00024,8.52078]
[1776795776591,40.14,75462.39,3.26,-0.20642,0.00024,8.48789]
[1776795776692,40.14,75462.39,3.26,-0.20642,0.00024,8.48789]
[1776795777184,40.14,75462.39,3.26,-0.20642,0.00024,8.48789]
[1776795777256,40.14,75462.39,3.26,-0.20642,0.00024,8.48789]
[1776795777286,40.14,75469.7,3.26,-0.20468,0.00024,8.44618]
[1776795779239,40.14,75482.63,3.26,-0.20161,0.00024,8.3718]
[1776795780365,40.14,75482.63,3.26,-0.20161,0.00024,8.3718]
[1776795780403,40.14,75482.63,3.26,-0.20161,0.00024,8.3718]
[1776795780467,40.14,75488.22,3.26,-0.2003,0.00023,8.33963]
[1776795781493,40.14,75488.22,3.26,-0.2003,0.00023,8.33963]
[1776795782562,40.14,75488.42,3.26,-0.20025,0.00023,8.3385]
[1776795782574,40.14,75488.42,3.26,-0.20025,0.00023,8.3385]
[1776795782591,40.14,75488.76,3.26,-0.20017,0.00023,8.33658]
[1776795785449,40.14,75482.17,3.26,-0.20172,0.00024,8.3746]
[1776795787554,40.14,75482.17,3.26,-0.20172,0.00024,8.37459]
[1776795788408,40.14,75483.25,3.26,-0.20147,0.00024,8.36837]
[1776795789544,40.14,75483.25,3.26,-0.20147,0.00024,8.36837]
[1776795790317,40.14,75483.71,3.26,-0.20136,0.00024,8.36571]
[1776795795351,40.14,75485.49,3.26,-0.20094,0.00024,8.35543]
[1776795796775,40.14,75485.02,3.26,-0.20105,0.00024,8.35813]
[1776795796847,40.14,75485.02,3.26,-0.20105,0.00024,8.35813]
[1776795796873,40.14,75485.02,3.26,-0.20105,0.00024,8.35813]
[1776795796934,40.14,75485.02,3.26,-0.20105,0.00024,8.35813]
[1776795797552,40.14,75485.02,3.26,-0.20105,0.00024,8.35813]
[1776795797613,40.14,75485.02,3.26,-0.20105,0.00024,8.35813]
[1776795797624,40.14,75489.54,3.26,-0.19999,0.00023,8.33211]
[1776795797762,40.14,75489.54,3.26,-0.19999,0.00023,8.33211]
[1776795799379,40.14,75499.08,3.26,-0.19776,0.00023,8.27709]
[1776795799788,40.14,75499.08,3.26,-0.19776,0.00023,8.27709]
[1776795800388,40.14,75506.63,3.26,-0.19601,0.00023,8.23352]
[1776795801719,40.14,75508.17,3.26,-0.19566,0.00023,8.22475]
[1776795801898,40.14,75508.17,3.26,-0.19566,0.00023,8.22475]
[1776795805252,40.15,75507.52,3.26,-0.19583,0.00023,8.22895]
[1776795805462,40.15,75503.73,3.26,-0.19671,0.00023,8.25102]
[1776795807763,40.15,75503.07,3.26,-0.19688,0.00023,8.25508]
[1776795808448,40.15,75502.31,3.26,-0.19706,0.00023,8.25959]
[1776795810326,40.15,75504.14,3.26,-0.19664,0.00023,8.24912]
[1776795810467,40.15,75504.14,3.26,-0.19664,0.00023,8.24925]
[1776795815501,40.16,75500.6,3.26,-0.19735,0.00023,8.26171]
[1776795819529,40.16,75495.68,3.26,-0.19851,0.00023,8.2906]
[1776795822614,40.16,75507.01,3.26,-0.19589,0.00023,8.2255]
[1776795822794,40.16,75507.01,3.26,-0.19589,0.00023,8.2255]
[1776795823413,40.16,75507.01,3.26,-0.19589,0.00023,8.2255]
[1776795827585,40.16,75502.79,3.26,-0.19689,0.00023,8.25044]
[1776795829606,40.17,75495.17,3.26,-0.19868,0.00023,8.29474]
[1776795834641,40.17,75498.62,3.26,-0.1979,0.00023,8.2755]
[1776795838444,40.17,75496.71,3.26,-0.19836,0.00023,8.28694]
[1776795839676,40.18,75504.12,3.26,-0.19665,0.00023,8.24443]
[1776795840422,40.18,75504.12,3.26,-0.19665,0.00023,8.24443]
[1776795841330,40.18,75512.36,3.26,-0.19475,0.00023,8.19688]
[1776795844207,40.18,75514.44,3.26,-0.19427,0.00023,8.18481]
[1776795844220,40.18,75515.36,3.26,-0.19406,0.00023,8.17947]
[1776795850755,40.18,75512.51,3.26,-0.19472,0.00023,8.19606]
[1776795852303,40.18,75512.51,3.26,-0.19472,0.00023,8.19606]
[1776795852317,40.18,75511.33,3.26,-0.19499,0.00023,8.20301]
[1776795856420,40.18,75509.81,3.26,-0.19534,0.00023,8.21176]
[1776795856492,40.18,75510.68,3.26,-0.19514,0.00023,8.20668]
[1776795856895,40.18,75510.68,3.26,-0.19514,0.00023,8.20668]
[1776795856954,40.18,75516.26,3.26,-0.19386,0.00023,8.17435]
[1776795858037,40.18,75516.26,3.26,-0.19386,0.00023,8.17435]
[1776795858592,40.18,75516.26,3.26,-0.19386,0.00023,8.17435]
[1776795859534,40.18,75518.05,3.26,-0.19345,0.00023,8.16398]
[1776795859633,40.18,75513.85,3.26,-0.19441,0.00023,8.18837]
[1776795860085,40.18,75513.85,3.26,-0.19441,0.00023,8.18837]
[1776795860186,40.18,75513.05,3.26,-0.1946,0.00023,8.19302]
[1776795861234,40.18,75513.05,3.26,-0.1946,0.00023,8.19302]
[1776795861267,40.18,75512.67,3.26,-0.19468,0.00023,8.19522]
[1776795866920,40.18,75515.25,3.26,-0.19409,0.00023,8.18033]
[1776795867928,40.18,75519.56,3.26,-0.1931,0.00023,8.15536]
[1776795872542,40.18,75517.68,3.26,-0.19354,0.00023,8.16645]
[1776795872589,40.18,75517.27,3.26,-0.1935,0.00023,8.16019]
[1776795877997,40.18,75513.1,3.26,-0.19446,0.00023,8.18456]
[1776795878803,40.18,75513.1,3.26,-0.19446,0.00023,8.18456]
[1776795879464,40.18,75512.94,3.26,-0.1945,0.00023,8.1855]
[1776795880654,40.18,75512.94,3.26,-0.1945,0.00023,8.1855]
[1776795882214,40.18,75511.54,3.26,-0.19482,0.00023,8.19363]
[1776795882251,40.18,75511.54,3.26,-0.19482,0.00023,8.19363]
[1776795882348,40.18,75497.29,3.26,-0.19813,0.00023,8.27609]
[1776795883037,40.18,75497.29,3.26,-0.19813,0.00023,8.27609]
[1776795883069,40.18,75497.29,3.26,-0.19813,0.00023,8.27609]
[1776795883587,40.18,75487.77,3.26,-0.20036,0.00023,8.3311]
[1776795883776,40.18,75487.77,3.26,-0.20036,0.00023,8.3311]
[1776795884398,40.18,75478.79,3.26,-0.20248,0.00024,8.38278]
[1776795888804,40.19,75477.03,3.26,-0.2029,0.00024,8.39299]
[1776795888991,40.19,75477.03,3.26,-0.2029,0.00024,8.39299]
[1776795889088,40.19,75471.49,3.26,-0.20422,0.00024,8.42472]
[1776795889933,40.19,75471.49,3.26,-0.20422,0.00024,8.42472]
[1776795890024,40.19,75471.49,3.26,-0.20422,0.00024,8.42472]
[1776795890141,40.19,75471.49,3.26,-0.20422,0.00024,8.42472]
[1776795890235,40.19,75471.49,3.26,-0.20422,0.00024,8.42472]
[1776795890709,40.19,75471.49,3.26,-0.20422,0.00024,8.42472]
[1776795890440,40.19,75459.76,3.26,-0.20701,0.00024,8.49166]
[1776795891145,40.19,75459.76,3.26,-0.20701,0.00024,8.49166]
[1776795891372,40.19,75453.22,3.26,-0.20859,0.00024,8.52901]
[1776795893219,40.19,75453.22,3.26,-0.20859,0.00024,8.52912]
[1776795896353,40.19,75453.06,3.26,-0.20863,0.00024,8.53007]
[1776795896378,40.19,75453.06,3.26,-0.20863,0.00024,8.53007]
[1776795899419,40.19,75455.49,3.26,-0.20806,0.00024,8.51658]
[1776795900344,40.19,75454.62,3.26,-0.20827,0.00024,8.52164]
[1776795900424,40.19,75454.62,3.26,-0.20827,0.00024,8.52164]
[1776795900543,40.19,75454.65,3.26,-0.20827,0.00024,8.52158]
[1776795901594,40.19,75448.63,3.26,-0.20973,0.00024,8.55586]
[1776795902021,40.19,75448.63,3.26,-0.20973,0.00024,8.55586]
[1776795902397,40.19,75441.66,3.26,-0.21141,0.00024,8.59541]
[1776795904582,40.19,75437.36,3.26,-0.21246,0.00024,8.61973]
[1776795904974,40.19,75437.36,3.26,-0.21246,0.00024,8.61973]
[1776795905397,40.19,75437.81,3.26,-0.21235,0.00024,8.61719]
[1776795911228,40.19,75441.83,3.26,-0.21138,0.00024,8.59453]
[1776795913825,40.19,75443.38,3.26,-0.211,0.00024,8.58581]
[1776795914034,40.19,75443.38,3.26,-0.211,0.00024,8.58581]
[1776795914696,40.19,75443.38,3.26,-0.211,0.00024,8.58581]
[1776795914703,40.19,75450.32,3.26,-0.20933,0.00024,8.54651]
[1776795915437,40.19,75450.32,3.26,-0.20933,0.00024,8.54651]
[1776795915583,40.19,75450.32,3.26,-0.20933,0.00024,8.54651]
[1776795915749,40.19,75457.56,3.26,-0.20759,0.00024,8.50544]
[1776795917673,40.19,75473.19,3.26,-0.20387,0.00024,8.41631]
[1776795918034,40.19,75473.19,3.26,-0.20387,0.00024,8.41631]
[1776795918501,40.19,75473.19,3.26,-0.20387,0.00024,8.41631]
[1776795919103,40.19,75472.5,3.26,-0.20403,0.00024,8.42021]
[1776795923694,40.19,75474.8,3.26,-0.20348,0.00024,8.40692]
[1776795923712,40.19,75482.68,3.26,-0.20162,0.00024,8.36173]
[1776795929995,40.19,75485.93,3.26,-0.20086,0.00023,8.34319]
[1776795930627,40.19,75492.16,3.26,-0.1994,0.00023,8.30743]
[1776795935400,40.2,75495.8,3.26,-0.19842,0.00023,8.27816]
[1776795937310,40.2,75494.71,3.26,-0.19868,0.00023,8.28453]
[1776795942545,40.2,75493.98,3.26,-0.19887,0.00023,8.28915]
[1776795948490,40.2,75493.22,3.26,-0.19906,0.00023,8.29401]
[1776795949517,40.2,75493.22,3.26,-0.19906,0.00023,8.29401]
[1776795949529,40.2,75493.22,3.26,-0.19906,0.00023,8.29401]
[1776795949603,40.2,75491.28,3.26,-0.19952,0.00023,8.30524]
[1776795950053,40.2,75491.28,3.26,-0.19952,0.00023,8.30524]
[1776795950558,40.2,75491.28,3.26,-0.19952,0.00023,8.30524]
[1776795951035,40.2,75489.23,3.26,-0.2,0.00023,8.3171]
[1776795951344,40.2,75489.23,3.26,-0.2,0.00023,8.3171]
[1776795951352,40.2,75489.23,3.26,-0.2,0.00023,8.3171]
[1776795951511,40.21,75489.23,3.26,-0.2,0.00023,8.31715]
[1776795955934,40.21,75486.94,3.26,-0.20055,0.00023,8.33039]
[1776795957589,40.21,75485.68,3.26,-0.20084,0.00023,8.33765]
[1776795957656,40.21,75490.01,3.26,-0.19983,0.00023,8.31276]
[1776795957926,40.21,75490.01,3.26,-0.19983,0.00023,8.31276]
[1776795958561,40.21,75490.01,3.26,-0.19983,0.00023,8.31277]
[1776795960135,40.21,75489.76,3.26,-0.19989,0.00023,8.31424]
[1776795960343,40.21,75489.76,3.26,-0.19989,0.00023,8.31424]
[1776795960582,40.21,75489.76,3.26,-0.19989,0.00023,8.31424]
[1776795960615,40.21,75489.76,3.26,-0.19989,0.00023,8.31424]
[1776795960659,40.21,75494.48,3.26,-0.19878,0.00023,8.2871]
[1776795961706,40.21,75494.48,3.26,-0.19878,0.00023,8.2871]
[1776795961710,40.21,75494.48,3.26,-0.19878,0.00023,8.2871]
[1776795961757,40.21,75500.73,3.26,-0.19733,0.00023,8.2511]
[1776795966674,40.21,75501.12,3.26,-0.19725,0.00023,8.24922]
[1776795966775,40.21,75496.71,3.26,-0.19828,0.00023,8.27475]
[1776795967386,40.21,75496.71,3.26,-0.19828,0.00023,8.27475]
[1776795967727,40.21,75488.8,3.26,-0.20014,0.00023,8.32037]
[1776795969555,40.21,75488.8,3.26,-0.20014,0.00023,8.32044]
[1776795971013,40.21,75489.66,3.26,-0.19994,0.00023,8.31553]
[1776795971601,40.21,75489.66,3.26,-0.19994,0.00023,8.31553]
[1776795975991,40.21,75489.7,3.26,-0.19993,0.00023,8.31539]
[1776795976687,40.21,75490.24,3.26,-0.19981,0.00023,8.31229]
[1776795981722,40.21,75493.21,3.26,-0.19911,0.00023,8.29528]
[1776795982030,40.21,75493.21,3.26,-0.19911,0.00023,8.29528]
[1776795982729,40.21,75493.22,3.26,-0.19911,0.00023,8.29526]
[1776795987765,40.21,75489.86,3.26,-0.19991,0.00023,8.31473]
[1776795989406,40.21,75491.86,3.26,-0.19944,0.00023,8.30325]
[1776795989778,40.21,75492.37,3.26,-0.19932,0.00023,8.30036]
[1776795990125,40.21,75492.37,3.26,-0.19932,0.00023,8.30036]
[1776795990785,40.21,75492.04,3.26,-0.1994,0.00023,8.3023]
[1776795991010,40.21,75492.04,3.26,-0.1994,0.00023,8.3023]
[1776795991872,40.21,75491.27,3.26,-0.19944,0.00023,8.29811]
[1776795991883,40.21,75491.27,3.26,-0.19944,0.00023,8.29811]
[1776795992491,40.21,75491.27,3.26,-0.19944,0.00023,8.29811]
[1776795992799,40.21,75486.87,3.26,-0.20047,0.00023,8.32344]
[1776795995886,40.21,75485.25,3.26,-0.20085,0.00024,8.33276]
[1776795996830,40.21,75480.01,3.26,-0.20209,0.00024,8.36282]
[1776795997834,40.21,75471.01,3.26,-0.20422,0.00024,8.41431]
[1776796002869,40.21,75467.62,3.26,-0.20501,0.00024,8.4334]
[1776796006172,40.21,75466.98,3.26,-0.20515,0.00024,8.43683]
[1776796006274,40.21,75467.57,3.26,-0.20502,0.00024,8.4335]
[1776796008204,40.21,75467.57,3.26,-0.20502,0.00024,8.4335]
[1776796008294,40.21,75467.24,3.26,-0.20509,0.00024,8.43518]
[1776796010226,40.21,75467.24,3.26,-0.20509,0.00024,8.43518]
[1776796010827,40.21,75466.75,3.26,-0.20519,0.00024,8.43776]
[1776796012240,40.21,75466.75,3.26,-0.20519,0.00024,8.43776]
[1776796012329,40.21,75466.84,3.26,-0.20516,0.00024,8.43703]
[1776796018481,40.21,75466.11,3.26,-0.20533,0.00024,8.44112]
[1776796020139,40.2,75465.48,3.26,-0.20548,0.00024,8.44449]
[1776796020255,40.2,75465.48,3.26,-0.20548,0.00024,8.44449]
[1776796020296,40.2,75461.22,3.26,-0.20649,0.00024,8.46869]
[1776796021275,40.2,75461.22,3.26,-0.20649,0.00024,8.46869]
[1776796021336,40.2,75455.52,3.26,-0.20785,0.00024,8.50113]
[1776796022761,40.2,75447.88,3.26,-0.2097,0.00024,8.54459]
[1776796025876,40.2,75444.4,3.26,-0.21054,0.00024,8.56432]
[1776796026722,40.2,75444.4,3.26,-0.21054,0.00024,8.56432]
[1776796030259,40.2,75440.78,3.26,-0.21141,0.00024,8.58477]
[1776796030915,40.2,75439.47,3.26,-0.21173,0.00024,8.59214]
[1776796034083,40.2,75441.43,3.26,-0.21125,0.00024,8.58099]
[1776796040011,40.2,75443.09,3.26,-0.21084,0.00024,8.57143]
[1776796041176,40.2,75444.94,3.26,-0.21039,0.00024,8.5609]
[1776796041310,40.2,75444.94,3.26,-0.21039,0.00024,8.5609]
[1776796041438,40.2,75444.94,3.26,-0.21039,0.00024,8.5609]
[1776796041749,40.2,75444.94,3.26,-0.21039,0.00024,8.5609]
[1776796043420,40.2,75446.35,3.26,-0.21005,0.00024,8.55289]
[1776796043521,40.2,75458.35,3.26,-0.20716,0.00024,8.48476]
[1776796044054,40.2,75458.35,3.26,-0.20716,0.00024,8.48476]
[1776796044961,40.2,75455.35,3.26,-0.20789,0.00024,8.5019]
[1776796045030,40.2,75455.35,3.26,-0.20789,0.00024,8.5019]
[1776796045251,40.2,75455.35,3.26,-0.20789,0.00024,8.5019]
[1776796045610,40.2,75463.89,3.26,-0.20584,0.00024,8.45318]
[1776796046735,40.2,75472.09,3.26,-0.20388,0.00024,8.4062]
[1776796052222,40.2,75468.83,3.26,-0.20449,0.00024,8.41568]
[1776796053627,40.2,75468.83,3.26,-0.20449,0.00024,8.41568]
[1776796053866,40.2,75468.83,3.26,-0.20449,0.00024,8.41568]
[1776796053674,40.2,75468.64,3.26,-0.20453,0.00024,8.41667]
[1776796056672,40.2,75470.86,3.26,-0.204,0.00024,8.40381]
[1776796056674,40.2,75480.84,3.26,-0.20164,0.00024,8.3466]
[1776796059672,40.2,75476.92,3.26,-0.20256,0.00024,8.36906]
[1776796059972,40.19,75476.03,3.26,-0.20277,0.00024,8.37414]
[1776796060413,40.19,75476.03,3.26,-0.20277,0.00024,8.37414]
[1776796060515,40.19,75468.91,3.26,-0.20446,0.00024,8.41486]
[1776796061758,40.19,75458.12,3.26,-0.20703,0.00024,8.47636]
[1776796062578,40.19,75458.12,3.26,-0.20703,0.00024,8.47636]
[1776796062769,40.19,75458.12,3.26,-0.20703,0.00024,8.47636]
[1776796064053,40.19,75457.92,3.26,-0.20707,0.00024,8.47722]
[1776796065313,40.19,75453.81,3.26,-0.20805,0.00024,8.50043]
[1776796065981,40.19,75453.81,3.26,-0.20805,0.00024,8.50043]
[1776796066320,40.19,75447.5,3.26,-0.20957,0.00024,8.53619]
[1776796071357,40.19,75446.38,3.26,-0.20984,0.00024,8.5425]
[1776796072343,40.19,75446.38,3.26,-0.20984,0.00024,8.5425]
[1776796072812,40.19,75446.38,3.26,-0.20984,0.00024,8.5425]
[1776796072914,40.19,75442.25,3.26,-0.21084,0.00024,8.56592]
[1776796073387,40.19,75442.25,3.26,-0.21084,0.00024,8.56592]
[1776796073803,40.19,75438.24,3.26,-0.21181,0.00024,8.58859]
[1776796075227,40.19,75438.24,3.26,-0.21181,0.00024,8.58855]
[1776796075708,40.19,75434.97,3.26,-0.2126,0.00024,8.60698]
[1776796077668,40.19,75434.97,3.26,-0.2126,0.00024,8.60692]
[1776796077686,40.19,75434.97,3.26,-0.2126,0.00024,8.60692]
[1776796077935,40.19,75433.73,3.26,-0.2129,0.00024,8.61387]
[1776796078404,40.19,75433.73,3.26,-0.2129,0.00024,8.61387]
[1776796078485,40.19,75429.07,3.26,-0.21403,0.00024,8.64008]
[1776796081659,40.19,75426.61,3.26,-0.21463,0.00025,8.65375]
[1776796081795,40.19,75426.61,3.26,-0.21463,0.00025,8.65375]
[1776796082190,40.19,75424.3,3.26,-0.21519,0.00025,8.66665]
[1776796082443,40.19,75424.3,3.26,-0.21519,0.00025,8.66665]
[1776796082512,40.19,75424.3,3.26,-0.21519,0.00025,8.66665]
[1776796082787,40.19,75419.21,3.26,-0.21644,0.00025,8.69512]
[1776796083099,40.19,75419.21,3.26,-0.21644,0.00025,8.69512]
[1776796084455,40.19,75404.58,3.26,-0.22006,0.00025,8.77699]
[1776796084964,40.19,75404.58,3.26,-0.22006,0.00025,8.77699]
[1776796085200,40.19,75404.58,3.26,-0.22006,0.00025,8.77699]
[1776796085730,40.19,75394.98,3.26,-0.22245,0.00025,8.83031]
[1776796086820,40.19,75394.98,3.26,-0.22245,0.00025,8.83031]
[1776796086876,40.18,75394.68,3.26,-0.22252,0.00025,8.8319]
[1776796089912,40.18,75390.4,3.26,-0.22359,0.00025,8.85535]
[1776796091137,40.18,75390.4,3.26,-0.22358,0.00025,8.85524]
[1776796095288,40.18,75388.53,3.26,-0.22403,0.00025,8.86517]
[1776796095462,40.18,75388.53,3.26,-0.22403,0.00025,8.86517]
[1776796097369,40.18,75389.83,3.26,-0.22369,0.00025,8.85773]
[1776796100427,40.17,75393.14,3.26,-0.22285,0.00025,8.83908]
[1776796100445,40.17,75393.14,3.26,-0.22285,0.00025,8.83908]
[1776796100528,40.17,75393.14,3.26,-0.22285,0.00025,8.83908]
[1776796100682,40.17,75393.14,3.26,-0.22285,0.00025,8.83908]
[1776796100784,40.17,75396.02,3.26,-0.22212,0.00025,8.82301]
[1776796101907,40.17,75402.72,3.26,-0.22045,0.00025,8.78566]
[1776796103192,40.17,75402.72,3.26,-0.22045,0.00025,8.78558]
[1776796103209,40.17,75402.72,3.26,-0.22045,0.00025,8.78558]
[1776796103556,40.17,75402.72,3.26,-0.22045,0.00025,8.78558]
[1776796103657,40.17,75400.74,3.26,-0.22094,0.00025,8.79657]
[1776796103977,40.17,75400.74,3.26,-0.22094,0.00025,8.79657]
[1776796104598,40.17,75400.74,3.26,-0.22094,0.00025,8.79657]
[1776796105838,40.17,75389.91,3.26,-0.22365,0.00025,8.85665]
[1776796107333,40.17,75389.91,3.26,-0.22364,0.00025,8.85657]
[1776796107450,40.17,75389.91,3.26,-0.22364,0.00025,8.85657]
[1776796107618,40.17,75391.97,3.26,-0.22312,0.00025,8.84505]
[1776796108335,40.17,75391.97,3.26,-0.22312,0.00025,8.84505]
[1776796110642,40.17,75399.82,3.26,-0.22115,0.00025,8.80123]
[1776796112283,40.17,75398.51,3.26,-0.22133,0.00025,8.79991]
[1776796112388,40.17,75398.51,3.26,-0.22133,0.00025,8.79991]
[1776796112949,40.17,75398.51,3.26,-0.22133,0.00025,8.79991]
[1776796113625,40.17,75396.8,3.26,-0.22176,0.00025,8.80937]
[1776796113748,40.17,75396.8,3.26,-0.22176,0.00025,8.80937]
[1776796116682,40.17,75391.55,3.26,-0.22306,0.00025,8.83827]
[1776796117408,40.17,75391.55,3.26,-0.22306,0.00025,8.83827]
[1776796121783,40.16,75393.31,3.26,-0.22261,0.00025,8.82818]
[1776796123644,40.16,75394.54,3.26,-0.22229,0.00025,8.82118]
[1776796128765,40.16,75395.58,3.26,-0.22201,0.00025,8.815]
[1776796130159,40.16,75396.09,3.26,-0.22188,0.00025,8.81209]
[1776796130197,40.16,75396.09,3.26,-0.22188,0.00025,8.81209]
[1776796131006,40.16,75396.07,3.26,-0.22188,0.00025,8.81214]
[1776796131084,40.16,75396.07,3.26,-0.22188,0.00025,8.81214]
[1776796131789,40.16,75397.17,3.26,-0.22161,0.00025,8.80596]
[1776796134126,40.16,75397.2,3.26,-0.22159,0.00025,8.80568]
[1776796134966,40.16,75397.2,3.26,-0.22159,0.00025,8.80568]
[1776796135815,40.15,75406.92,3.26,-0.21917,0.00025,8.75138]
[1776796136825,40.15,75415.77,3.26,-0.21697,0.00025,8.70181]
[1776796139871,40.15,75416.36,3.26,-0.21683,0.00025,8.69855]
[1776796139967,40.15,75416.3,3.26,-0.21685,0.00025,8.69891]
[1776796145302,40.16,75415.53,3.26,-0.21704,0.00025,8.70335]
[1776796147899,40.16,75421.76,3.26,-0.21551,0.00025,8.66847]
[1776796148111,40.16,75421.76,3.26,-0.21551,0.00025,8.66847]
[1776796148179,40.16,75421.76,3.26,-0.21551,0.00025,8.66847]
[1776796149941,40.16,75421.42,3.26,-0.2156,0.00025,8.67045]
[1776796150610,40.16,75420.24,3.26,-0.21589,0.00025,8.67714]
[1776796151943,40.16,75420.24,3.26,-0.21589,0.00025,8.67719]
[1776796152269,40.16,75421.96,3.26,-0.21547,0.00025,8.66751]
[1776796155955,40.16,75415.58,3.26,-0.21705,0.00025,8.70363]
[1776796159271,40.16,75415.36,3.26,-0.21711,0.00025,8.70502]
[1776796159405,40.16,75415.36,3.26,-0.21711,0.00025,8.70502]
[1776796159474,40.16,75415.36,3.26,-0.21711,0.00025,8.70502]
[1776796159620,40.16,75415.36,3.26,-0.21711,0.00025,8.70502]
[1776796159642,40.16,75415.36,3.26,-0.21711,0.00025,8.70502]
[1776796159984,40.16,75416.23,3.26,-0.2169,0.00025,8.70019]
[1776796160990,40.16,75425.67,3.26,-0.21457,0.00025,8.64699]
[1776796161997,40.16,75431.04,3.26,-0.21325,0.00024,8.61663]
[1776796163817,40.16,75429.16,3.26,-0.21371,0.00024,8.62718]
[1776796163820,40.16,75429.16,3.26,-0.21371,0.00024,8.62718]
[1776796163875,40.16,75429.16,3.26,-0.21371,0.00024,8.62718]
[1776796164014,40.16,75428.81,3.26,-0.21379,0.00024,8.62909]
[1776796166026,40.16,75424.1,3.26,-0.21494,0.00025,8.65548]
[1776796167332,40.16,75424.1,3.26,-0.21494,0.00025,8.65548]
[1776796167974,40.16,75426.7,3.26,-0.2143,0.00025,8.64067]
[1776796169117,40.16,75426.7,3.26,-0.2143,0.00025,8.64067]
[1776796169120,40.16,75426.7,3.26,-0.2143,0.00025,8.64067]
[1776796169790,40.16,75428.9,3.26,-0.21375,0.00024,8.62814]
[1776796175089,40.15,75428.07,3.26,-0.21381,0.00024,8.62396]
[1776796177285,40.15,75428.52,3.26,-0.21369,0.00024,8.62138]
[1776796177431,40.15,75428.52,3.26,-0.21369,0.00024,8.62138]
[1776796178044,40.15,75429.71,3.26,-0.2134,0.00024,8.6146]
[1776796178412,40.15,75429.71,3.26,-0.2134,0.00024,8.6146]
[1776796178953,40.15,75446.39,3.26,-0.20934,0.00024,8.52013]
[1776796180126,40.15,75461.45,3.26,-0.20572,0.00024,8.4343]
[1776796181988,40.15,75461.45,3.26,-0.20572,0.00024,8.4343]
[1776796181993,40.15,75461.45,3.26,-0.20572,0.00024,8.4343]
[1776796182256,40.15,75460.97,3.26,-0.20584,0.00024,8.43718]
[1776796182388,40.15,75460.97,3.26,-0.20584,0.00024,8.43718]
[1776796182430,40.15,75461.09,3.26,-0.2058,0.00024,8.43643]
[1776796183700,40.15,75469.37,3.26,-0.20383,0.00024,8.38901]
[1776796187782,40.15,75471.93,3.26,-0.20322,0.00024,8.37434]
[1776796187884,40.15,75471.93,3.26,-0.20322,0.00024,8.37434]
[1776796187897,40.15,75471.93,3.26,-0.20322,0.00024,8.37434]
[1776796187943,40.15,75471.8,3.26,-0.20325,0.00024,8.37509]
[1776796188357,40.15,75471.8,3.26,-0.20325,0.00024,8.37509]
[1776796188437,40.15,75473.27,3.26,-0.2029,0.00024,8.36667]
[1776796190066,40.15,75473.27,3.26,-0.2029,0.00024,8.36667]
[1776796191004,40.15,75482.03,3.26,-0.20083,0.00024,8.31644]
[1776796192937,40.15,75481.78,3.26,-0.20089,0.00024,8.31796]
[1776796193693,40.15,75482.69,3.26,-0.20068,0.00024,8.31281]
[1776796198997,40.16,75485.23,3.26,-0.20009,0.00024,8.29847]
[1776796201140,40.16,75480.49,3.26,-0.20123,0.00024,8.3261]
[1776796201709,40.16,75480.49,3.26,-0.20123,0.00024,8.3261]
[1776796203039,40.16,75489.59,3.26,-0.19909,0.00023,8.27391]
[1776796204388,40.16,75489.59,3.26,-0.19909,0.00023,8.27391]
[1776796204609,40.16,75489.59,3.26,-0.19909,0.00023,8.27391]
[1776796205063,40.16,75495.35,3.26,-0.19774,0.00023,8.2407]
[1776796206033,40.16,75495.35,3.26,-0.19774,0.00023,8.2407]
[1776796206337,40.16,75495.35,3.26,-0.19774,0.00023,8.2407]
[1776796206345,40.16,75495.35,3.26,-0.19774,0.00023,8.2407]
[1776796206424,40.16,75500.04,3.26,-0.19665,0.00023,8.21364]
[1776796207817,40.16,75508.8,3.26,-0.19462,0.00023,8.1629]
[1776796213364,40.16,75507.51,3.26,-0.19491,0.00023,8.17034]
[1776796214118,40.16,75507.51,3.26,-0.19491,0.00023,8.17034]
[1776796214723,40.16,75507.51,3.26,-0.19491,0.00023,8.17034]
[1776796214736,40.16,75507.51,3.26,-0.19491,0.00023,8.17034]
[1776796214811,40.16,75502.04,3.26,-0.19618,0.00023,8.20199]
[1776796216076,40.16,75502.04,3.26,-0.19618,0.00023,8.20199]
[1776796217043,40.16,75505.38,3.26,-0.1954,0.00023,8.18255]
[1776796217211,40.16,75505.38,3.26,-0.1954,0.00023,8.18255]
[1776796217413,40.16,75513.16,3.26,-0.1936,0.00023,8.13745]
[1776796222751,40.16,75516.19,3.26,-0.19291,0.00023,8.12]
[1776796228214,40.16,75515.57,3.26,-0.19306,0.00023,8.12383]
[1776796229079,40.16,75515.57,3.26,-0.19306,0.00023,8.12383]
[1776796229175,40.16,75514.36,3.26,-0.19334,0.00023,8.1309]
[1776796229792,40.16,75514.36,3.26,-0.19334,0.00023,8.1309]
[1776796230029,40.16,75524.58,3.26,-0.191,0.00023,8.07154]
[1776796230907,40.16,75535.68,3.26,-0.18847,0.00023,8.00686]
[1776796231332,40.16,75535.68,3.26,-0.18847,0.00023,8.00686]
[1776796231761,40.16,75535.68,3.26,-0.18847,0.00023,8.00686]
[1776796231862,40.16,75536.46,3.26,-0.18815,0.00023,7.99361]
[1776796232961,40.16,75536.46,3.26,-0.18815,0.00023,7.99361]
[1776796233062,40.16,75538.15,3.26,-0.18777,0.00023,7.9838]
[1776796238048,40.16,75534.29,3.26,-0.18863,0.00023,8.00603]
[1776796238126,40.16,75535.34,3.26,-0.18839,0.00023,7.99967]
[1776796238517,40.16,75535.34,3.26,-0.18839,0.00023,7.99967]
[1776796238829,40.16,75534.17,3.26,-0.18865,0.00023,8.00652]
[1776796239723,40.16,75527.52,3.26,-0.19017,0.00023,8.0453]
[1776796241928,40.16,75521.72,3.26,-0.1915,0.00023,8.07924]
[1776796243200,40.16,75521.72,3.26,-0.1915,0.00023,8.07931]
[1776796247106,40.16,75517.61,3.26,-0.19245,0.00023,8.10333]
[1776796250993,40.16,75512.99,3.26,-0.19352,0.00023,8.13021]
[1776796252767,40.16,75512.7,3.26,-0.19359,0.00023,8.1319]
[1776796253493,40.16,75512.43,3.26,-0.19365,0.00023,8.13347]
[1776796253532,40.16,75512.43,3.26,-0.19365,0.00023,8.13347]
[1776796253614,40.16,75512.43,3.26,-0.19365,0.00023,8.13347]
[1776796253720,40.16,75512.43,3.26,-0.19365,0.00023,8.13347]
[1776796254727,40.16,75505.89,3.26,-0.19516,0.00023,8.17145]
[1776796255330,40.16,75505.89,3.26,-0.19516,0.00023,8.17145]
[1776796256053,40.16,75501.53,3.26,-0.19618,0.00023,8.19672]
[1776796261308,40.16,75501.59,3.26,-0.19617,0.00023,8.19655]
[1776796264734,40.16,75501.77,3.26,-0.19613,0.00023,8.19551]
[1776796267818,40.16,75506.27,3.26,-0.19507,0.00023,8.1692]
[1776796271667,40.16,75505.29,3.26,-0.19529,0.00023,8.17474]
[1776796271848,40.16,75505.68,3.26,-0.1952,0.00023,8.17243]
[1776796272599,40.16,75505.68,3.26,-0.1952,0.00023,8.17243]
[1776796272612,40.16,75505.68,3.26,-0.1952,0.00023,8.17243]
[1776796272857,40.16,75505.96,3.26,-0.19514,0.00023,8.17077]
[1776796274870,40.16,75513.32,3.26,-0.19343,0.00023,8.12809]
[1776796276882,40.16,75508.25,3.26,-0.1946,0.00023,8.15746]
[1776796282927,40.16,75506.58,3.26,-0.19498,0.00023,8.16695]
[1776796286613,40.16,75506.79,3.26,-0.19493,0.00023,8.16563]
[1776796286952,40.16,75506.91,3.26,-0.1949,0.00023,8.1649]
[1776796288966,40.16,75502.05,3.26,-0.19603,0.00023,8.19295]
[1776796291429,40.16,75502.14,3.26,-0.196,0.00023,8.19228]
[1776796291990,40.16,75504.84,3.26,-0.19523,0.00023,8.16787]
[1776796292455,40.16,75504.84,3.26,-0.19523,0.00023,8.16787]
[1776796292651,40.16,75504.84,3.26,-0.19523,0.00023,8.16787]
[1776796292751,40.16,75504.84,3.26,-0.19523,0.00023,8.16787]
[1776796293025,40.16,75504.84,3.26,-0.19523,0.00023,8.16787]
[1776796293182,40.16,75520.13,3.26,-0.19169,0.00023,8.07907]
[1776796293836,40.16,75520.13,3.26,-0.19169,0.00023,8.07907]
[1776796294001,40.16,75520.13,3.26,-0.19169,0.00023,8.07905]
[1776796299037,40.16,75522.97,3.26,-0.19106,0.00023,8.06289]
[1776796300043,40.16,75528.44,3.26,-0.18981,0.00023,8.03099]
[1776796300350,40.16,75528.44,3.26,-0.18981,0.00023,8.03099]
[1776796301031,40.16,75528.44,3.26,-0.18981,0.00023,8.03099]
[1776796301127,40.16,75539.52,3.26,-0.18729,0.00023,7.96633]
[1776796307091,40.16,75544.44,3.26,-0.18619,0.00023,7.93781]
[1776796307901,40.16,75544.44,3.26,-0.18619,0.00023,7.93781]
[1776796307921,40.16,75544.44,3.26,-0.18619,0.00023,7.93781]
[1776796308099,40.16,75544.5,3.26,-0.18617,0.00023,7.93741]
[1776796313121,40.16,75542.48,3.26,-0.18662,0.00023,7.94904]
[1776796318209,40.16,75543.44,3.26,-0.1864,0.00023,7.94323]
[1776796320676,40.16,75543.09,3.26,-0.18647,0.00023,7.94519]
[1776796320794,40.16,75543.09,3.26,-0.18647,0.00023,7.94519]
[1776796320961,40.16,75543.09,3.26,-0.18647,0.00023,7.94519]
[1776796321190,40.16,75546.34,3.26,-0.18574,0.00022,7.92615]
[1776796322197,40.16,75552.81,3.26,-0.18429,0.00022,7.88827]
[1776796322668,40.16,75552.81,3.26,-0.18429,0.00022,7.88827]
[1776796322779,40.16,75552.81,3.26,-0.18429,0.00022,7.88827]
[1776796323206,40.16,75559.13,3.26,-0.18288,0.00022,7.85126]
[1776796324856,40.16,75560.03,3.26,-0.18268,0.00022,7.84607]
[1776796326225,40.16,75565.0,3.26,-0.18157,0.00022,7.81678]
[1776796328187,40.16,75567.82,3.26,-0.18095,0.00022,7.8002]
[1776796328239,40.16,75567.01,3.26,-0.18112,0.00022,7.80496]
[1776796333258,40.16,75566.49,3.26,-0.18124,0.00022,7.80806]
[1776796333364,40.16,75566.49,3.26,-0.18124,0.00022,7.80806]
[1776796335719,40.16,75571.13,3.26,-0.18022,0.00022,7.78084]
[1776796336135,40.16,75579.29,3.26,-0.17842,0.00022,7.7329]
[1776796336485,40.16,75579.29,3.26,-0.17842,0.00022,7.7329]
[1776796336991,40.16,75579.29,3.26,-0.17842,0.00022,7.7329]
[1776796337077,40.16,75592.37,3.26,-0.17557,0.00022,7.65596]
[1776796337630,40.16,75592.37,3.26,-0.17557,0.00022,7.65596]
[1776796337673,40.16,75592.37,3.26,-0.17557,0.00022,7.65596]
[1776796338230,40.16,75592.37,3.26,-0.17557,0.00022,7.65596]
[1776796338235,40.16,75597.14,3.26,-0.17454,0.00022,7.62788]
[1776796338362,40.16,75597.14,3.26,-0.17454,0.00022,7.62788]
[1776796338921,40.16,75597.14,3.26,-0.17454,0.00022,7.62788]
[1776796339022,40.16,75597.14,3.26,-0.17454,0.00022,7.62788]
[1776796339028,40.16,75597.14,3.26,-0.17454,0.00022,7.62788]
[1776796339172,40.16,75597.53,3.26,-0.17446,0.00022,7.62566]
[1776796339672,40.16,75597.53,3.26,-0.17446,0.00022,7.62566]
[1776796339680,40.16,75597.53,3.26,-0.17446,0.00022,7.62566]
[1776796339952,40.16,75593.45,3.26,-0.17535,0.00022,7.64981]
[1776796340328,40.16,75593.45,3.26,-0.17535,0.00022,7.64981]
[1776796344456,40.16,75580.44,3.26,-0.17821,0.00022,7.72722]
[1776796346455,40.16,75580.44,3.26,-0.17822,0.00022,7.72735]
[1776796347219,40.16,75580.44,3.26,-0.17822,0.00022,7.72735]
[1776796347246,40.17,75577.99,3.26,-0.17876,0.00022,7.74196]
[1776796347481,40.17,75577.99,3.26,-0.17876,0.00022,7.74196]
[1776796347960,40.17,75577.99,3.26,-0.17876,0.00022,7.74196]
[1776796348040,40.17,75569.06,3.26,-0.18073,0.00022,7.79454]
[1776796348485,40.17,75561.07,3.26,-0.1825,0.00022,7.84144]
[1776796354430,40.17,75559.57,3.26,-0.18271,0.00022,7.84204]
[1776796356088,40.17,75559.1,3.26,-0.18282,0.00022,7.8449]
[1776796356161,40.17,75559.86,3.26,-0.18266,0.00022,7.84062]
[1776796356410,40.17,75559.86,3.26,-0.18266,0.00022,7.84062]
[1776796356926,40.17,75563.39,3.26,-0.18188,0.00022,7.82]
[1776796358451,40.17,75569.11,3.26,-0.18061,0.00022,7.7864]
[1776796362891,40.17,75564.49,3.26,-0.18163,0.00022,7.81358]
[1776796368521,40.17,75566.7,3.26,-0.18114,0.00022,7.80056]
[1776796372651,40.17,75570.26,3.26,-0.18036,0.00022,7.77969]
[1776796372752,40.17,75570.0,3.26,-0.18042,0.00022,7.78128]
[1776796378590,40.18,75569.98,3.26,-0.18045,0.00022,7.78233]
[1776796380822,40.18,75568.86,3.26,-0.18071,0.00022,7.78909]
[1776796382806,40.18,75565.79,3.26,-0.1814,0.00022,7.80747]
[1776796382852,40.18,75560.65,3.26,-0.18255,0.00022,7.83791]
[1776796383756,40.18,75560.65,3.26,-0.18255,0.00022,7.83791]
[1776796384054,40.18,75560.65,3.26,-0.18255,0.00022,7.83791]
[1776796385196,40.18,75561.29,3.26,-0.18241,0.00022,7.83413]
[1776796385211,40.18,75566.08,3.26,-0.18135,0.00022,7.806]
[1776796385878,40.18,75566.08,3.26,-0.18135,0.00022,7.806]
[1776796385908,40.18,75574.8,3.26,-0.17942,0.00022,7.75478]
[1776796387011,40.18,75583.25,3.26,-0.17757,0.00022,7.70514]
[1776796390927,40.19,75583.29,3.26,-0.17757,0.00022,7.70513]
[1776796391084,40.19,75581.3,3.26,-0.17801,0.00022,7.71707]
[1776796396726,40.19,75581.8,3.26,-0.17792,0.00022,7.7147]
[1776796401874,40.19,75580.75,3.26,-0.17817,0.00022,7.72139]
[1776796401977,40.19,75575.87,3.26,-0.17925,0.00022,7.75031]
[1776796403101,40.2,75568.95,3.26,-0.18078,0.00022,7.79104]
[1776796408243,40.2,75564.89,3.26,-0.18168,0.00022,7.81493]
[1776796411123,40.2,75567.55,3.26,-0.18109,0.00022,7.79932]
[1776796411144,40.2,75570.04,3.26,-0.1804,0.00022,7.77598]
[1776796417249,40.2,75567.2,3.26,-0.18103,0.00022,7.79281]
[1776796417316,40.2,75558.4,3.26,-0.18299,0.00022,7.84448]
[1776796423287,40.2,75557.93,3.26,-0.18309,0.00022,7.847]
[1776796429334,40.2,75561.08,3.26,-0.18239,0.00022,7.82868]
[1776796429963,40.2,75561.58,3.26,-0.18228,0.00022,7.82578]
[1776796434999,40.2,75565.82,3.26,-0.18134,0.00022,7.80096]
[1776796436014,40.2,75570.24,3.26,-0.18036,0.00022,7.77504]
[1776796441039,40.2,75570.88,3.26,-0.18023,0.00022,7.77144]
[1776796446075,40.2,75571.2,3.26,-0.18016,0.00022,7.76968]
[1776796446792,40.2,75571.2,3.26,-0.18016,0.00022,7.76968]
[1776796447083,40.2,75570.7,3.26,-0.18027,0.00022,7.77264]
[1776796447588,40.2,75570.7,3.26,-0.18027,0.00022,7.77264]
[1776796448089,40.2,75579.76,3.26,-0.17828,0.00022,7.71943]
[1776796449097,40.2,75587.07,3.26,-0.17668,0.00022,7.67652]
[1776796450748,40.2,75586.07,3.26,-0.17691,0.00022,7.68256]
[1776796451455,40.2,75584.89,3.26,-0.17717,0.00022,7.68965]
[1776796452486,40.2,75584.31,3.26,-0.1773,0.00022,7.69306]
[1776796453017,40.2,75584.31,3.26,-0.1773,0.00022,7.69306]
[1776796453125,40.2,75584.46,3.26,-0.17728,0.00022,7.69246]
[1776796453636,40.2,75584.46,3.26,-0.17728,0.00022,7.69246]
[1776796453695,40.2,75584.46,3.26,-0.17728,0.00022,7.69246]
[1776796454132,40.2,75586.98,3.26,-0.17672,0.00022,7.6776]
[1776796454513,40.2,75586.98,3.26,-0.17672,0.00022,7.6776]
[1776796455139,40.2,75590.37,3.26,-0.17599,0.00022,7.65764]
[1776796455467,40.2,75590.37,3.26,-0.17599,0.00022,7.65764]
[1776796455704,40.2,75590.37,3.26,-0.17599,0.00022,7.65764]
[1776796456147,40.2,75592.7,3.26,-0.17548,0.00022,7.64393]
[1776796457196,40.2,75592.7,3.26,-0.17548,0.00022,7.64393]
[1776796457723,40.2,75592.41,3.26,-0.17554,0.00022,7.64567]
[1776796460571,40.2,75592.26,3.26,-0.17558,0.00022,7.6466]
[1776796461717,40.21,75593.03,3.26,-0.17542,0.00022,7.64224]
[1776796461779,40.21,75593.03,3.26,-0.17542,0.00022,7.64224]
[1776796462753,40.21,75593.35,3.26,-0.17536,0.00022,7.64053]
[1776796462960,40.21,75593.35,3.26,-0.17536,0.00022,7.64053]
[1776796463195,40.21,75600.09,3.26,-0.1739,0.00022,7.60083]
[1776796465188,40.21,75601.11,3.26,-0.17368,0.00022,7.59487]
[1776796465810,40.21,75601.43,3.26,-0.17361,0.00022,7.59305]
[1776796468230,40.21,75606.3,3.26,-0.17257,0.00021,7.56453]
[1776796473266,40.21,75603.68,3.26,-0.17301,0.00022,7.57169]
[1776796477295,40.21,75597.57,3.26,-0.17434,0.00022,7.60809]
[1776796477705,40.21,75597.57,3.26,-0.17434,0.00022,7.60809]
[1776796477948,40.21,75597.57,3.26,-0.17434,0.00022,7.60809]
[1776796480226,40.21,75595.92,3.26,-0.1747,0.00022,7.61793]
[1776796480315,40.21,75592.84,3.26,-0.17537,0.00022,7.63611]
[1776796480623,40.21,75592.84,3.26,-0.17537,0.00022,7.63611]
[1776796482329,40.22,75585.15,3.26,-0.17705,0.00022,7.68158]
[1776796483336,40.22,75578.85,3.26,-0.17843,0.00022,7.71874]
[1776796484229,40.22,75578.85,3.26,-0.17843,0.00022,7.71874]
[1776796484346,40.22,75577.92,3.26,-0.17864,0.00022,7.72429]
[1776796486357,40.22,75573.02,3.26,-0.17972,0.00022,7.7532]
[1776796489378,40.22,75567.35,3.26,-0.18098,0.00022,7.78658]
[1776796490155,40.22,75567.35,3.26,-0.18098,0.00022,7.78658]
[1776796490385,40.22,75565.07,3.26,-0.18148,0.00022,7.79996]
[1776796493411,40.22,75572.06,3.26,-0.17994,0.00022,7.75895]
[1776796497437,40.22,75576.79,3.26,-0.17891,0.00022,7.7314]
[1776796498465,40.22,75579.17,3.26,-0.17839,0.00022,7.7175]
[1776796502227,40.22,75583.41,3.26,-0.17747,0.00022,7.69278]
[1776796504459,40.23,75573.22,3.26,-0.17972,0.00022,7.75312]
[1776796508511,40.23,75568.63,3.26,-0.18074,0.00022,7.78022]
[1776796513672,40.23,75570.61,3.26,-0.18031,0.00022,7.76876]
[1776796515561,40.23,75565.31,3.26,-0.18148,0.00022,7.7999]
[1776796520324,40.23,75574.73,3.26,-0.1794,0.00022,7.74469]
[1776796524060,40.23,75575.34,3.26,-0.17927,0.00022,7.74128]
[1776796524077,40.23,75575.34,3.26,-0.17927,0.00022,7.74128]
[1776796524109,40.23,75580.01,3.26,-0.17825,0.00022,7.71392]
[1776796524800,40.23,75580.01,3.26,-0.17825,0.00022,7.71392]
[1776796526608,40.23,75583.54,3.26,-0.17748,0.00022,7.69327]
[1776796526709,40.23,75590.38,3.26,-0.17599,0.00022,7.653]
[1776796528648,40.23,75590.28,3.26,-0.17601,0.00022,7.65359]
[1776796530678,40.23,75590.56,3.26,-0.17595,0.00022,7.65197]
[1776796530736,40.23,75590.56,3.26,-0.17595,0.00022,7.65197]
[1776796530836,40.23,75590.56,3.26,-0.17595,0.00022,7.65197]
[1776796530842,40.23,75590.56,3.26,-0.17595,0.00022,7.65197]
[1776796530890,40.23,75588.7,3.26,-0.17636,0.00022,7.66292]
[1776796532846,40.23,75588.7,3.26,-0.17621,0.00022,7.65412]
[1776796532910,40.23,75582.59,3.26,-0.17754,0.00022,7.69004]
[1776796534098,40.23,75574.59,3.26,-0.1793,0.00022,7.73712]
[1776796535662,40.23,75574.59,3.26,-0.1793,0.00022,7.73712]
[1776796536088,40.23,75574.59,3.26,-0.1793,0.00022,7.73712]
[1776796536118,40.23,75567.24,3.26,-0.18093,0.00022,7.78032]
[1776796536814,40.23,75567.24,3.26,-0.18093,0.00022,7.78032]
[1776796537765,40.23,75563.8,3.26,-0.18169,0.00022,7.80048]
[1776796537980,40.23,75563.8,3.26,-0.18169,0.00022,7.80048]
[1776796538052,40.23,75560.34,3.26,-0.18246,0.00022,7.82072]
[1776796540738,40.23,75554.31,3.26,-0.1838,0.00022,7.85588]
[1776796543356,40.23,75554.74,3.26,-0.1837,0.00022,7.85327]
[1776796543425,40.23,75555.03,3.26,-0.18363,0.00022,7.85138]
[1776796544451,40.23,75555.03,3.26,-0.18363,0.00022,7.85138]
[1776796544679,40.23,75557.94,3.26,-0.18297,0.00022,7.83425]
[1776796547857,40.23,75562.94,3.26,-0.18186,0.00022,7.80484]
[1776796548904,40.23,75563.0,3.26,-0.18184,0.00022,7.80442]
[1776796550746,40.23,75562.06,3.26,-0.18205,0.00022,7.80989]
[1776796550810,40.23,75561.71,3.26,-0.18212,0.00022,7.8119]
[1776796552824,40.23,75570.47,3.26,-0.18018,0.00022,7.76049]
[1776796557859,40.23,75567.71,3.26,-0.1808,0.00022,7.77683]
[1776796558927,40.23,75562.23,3.26,-0.18201,0.00022,7.80897]
[1776796559977,40.23,75562.23,3.26,-0.18201,0.00022,7.80897]
[1776796560487,40.23,75562.23,3.26,-0.18201,0.00022,7.80897]
[1776796560015,40.23,75559.07,3.26,-0.18272,0.00022,7.82749]
[1776796561014,40.23,75559.07,3.26,-0.18272,0.00022,7.82749]
[1776796562019,40.22,75557.96,3.26,-0.18295,0.00022,7.83366]
[1776796562035,40.22,75557.96,3.26,-0.18295,0.00022,7.83366]
[1776796562120,40.22,75557.49,3.26,-0.18305,0.00022,7.83636]
[1776796563293,40.22,75562.51,3.26,-0.18193,0.00022,7.80691]
[1776796565204,40.22,75562.97,3.26,-0.18183,0.00022,7.8042]
[1776796567103,40.22,75562.1,3.26,-0.18202,0.00022,7.80926]
[1776796567173,40.22,75562.1,3.26,-0.18202,0.00022,7.80924]
[1776796570950,40.22,75557.42,3.26,-0.18306,0.00022,7.83659]
[1776796573590,40.22,75553.91,3.26,-0.18384,0.00022,7.85694]
[1776796574007,40.22,75553.91,3.26,-0.18384,0.00022,7.85694]
[1776796575217,40.22,75551.11,3.26,-0.18446,0.00022,7.87324]
[1776796575321,40.22,75551.11,3.26,-0.18446,0.00022,7.87324]
[1776796575539,40.22,75543.66,3.26,-0.18614,0.00023,7.91669]
[1776796576386,40.22,75533.2,3.26,-0.1885,0.00023,7.97765]
[1776796579295,40.22,75529.61,3.26,-0.18931,0.00023,7.9983]
[1776796579355,40.22,75529.02,3.26,-0.18944,0.00023,8.00159]
[1776796584451,40.21,75535.97,3.26,-0.18783,0.00023,7.96036]
[1776796590084,40.21,75539.3,3.26,-0.18704,0.00023,7.93995]
[1776796591676,40.21,75539.9,3.26,-0.18675,0.00023,7.92757]
[1776796591900,40.21,75539.9,3.26,-0.18675,0.00023,7.92757]
[1776796592099,40.2,75539.7,3.26,-0.18679,0.00023,7.92863]
[1776796592692,40.2,75539.7,3.26,-0.18679,0.00023,7.92863]
[1776796595474,40.2,75545.02,3.26,-0.18558,0.00023,7.8972]
[1776796597486,40.2,75543.61,3.26,-0.18589,0.00023,7.90519]
[1776796603784,40.2,75545.84,3.26,-0.18536,0.00023,7.89159]
[1776796604127,40.2,75545.84,3.26,-0.18536,0.00023,7.89159]
[1776796604228,40.2,75543.8,3.26,-0.18582,0.00023,7.90344]
[1776796607409,40.2,75541.01,3.26,-0.18644,0.00023,7.91954]
[1776796607467,40.19,75530.51,3.26,-0.18882,0.00023,7.98067]
[1776796609219,40.19,75522.82,3.26,-0.19056,0.00023,8.02515]
[1776796614254,40.19,75524.55,3.26,-0.19014,0.00023,8.01432]
[1776796617275,40.19,75519.23,3.26,-0.19134,0.00023,8.0449]
[1776796622375,40.18,75522.03,3.26,-0.19069,0.00023,8.02835]
[1776796627643,40.18,75523.04,3.26,-0.19045,0.00023,8.02211]
[1776796628226,40.18,75523.04,3.26,-0.19045,0.00023,8.02211]
[1776796629363,40.18,75534.75,3.26,-0.18777,0.00023,7.95364]
[1776796630371,40.18,75541.05,3.26,-0.18633,0.00023,7.91675]
[1776796632009,40.18,75536.95,3.26,-0.18726,0.00023,7.94065]
[1776796634265,40.18,75535.03,3.26,-0.18769,0.00023,7.95168]
[1776796634499,40.18,75528.72,3.26,-0.18912,0.00023,7.98838]
[1776796636571,40.18,75523.06,3.26,-0.19041,0.00023,8.02126]
[1776796638008,40.18,75523.06,3.26,-0.19041,0.00023,8.02124]
[1776796638467,40.18,75523.54,3.26,-0.1903,0.00023,8.0184]
[1776796642232,40.17,75522.67,3.26,-0.19048,0.00023,8.02306]
[1776796642449,40.17,75521.99,3.26,-0.19063,0.00023,8.02682]
[1776796644464,40.17,75515.88,3.26,-0.19203,0.00023,8.06223]
[1776796645989,40.17,75514.72,3.26,-0.1923,0.00023,8.06888]
[1776796646132,40.17,75514.72,3.26,-0.1923,0.00023,8.06888]
[1776796646796,40.17,75511.27,3.26,-0.19309,0.00023,8.08881]
[1776796647289,40.17,75511.27,3.26,-0.19309,0.00023,8.08881]
[1776796647484,40.17,75510.91,3.26,-0.19317,0.00023,8.09079]
[1776796648492,40.17,75506.43,3.26,-0.1942,0.00023,8.11666]
[1776796650079,40.17,75506.41,3.26,-0.1942,0.00023,8.11662]
[1776796650184,40.17,75506.41,3.26,-0.1942,0.00023,8.11662]
[1776796650504,40.17,75506.41,3.26,-0.1942,0.00023,8.11662]
[1776796650577,40.17,75506.41,3.26,-0.1942,0.00023,8.11662]
[1776796651513,40.16,75508.32,3.26,-0.1936,0.00023,8.09649]
[1776796654539,40.16,75512.51,3.26,-0.19261,0.00023,8.07181]
[1776796655627,40.16,75512.33,3.26,-0.19265,0.00023,8.07276]
[1776796655940,40.16,75512.33,3.26,-0.19265,0.00023,8.07276]
[1776796656175,40.16,75512.33,3.26,-0.19265,0.00023,8.07276]
[1776796656434,40.16,75512.33,3.26,-0.19265,0.00023,8.07276]
[1776796656611,40.16,75503.94,3.26,-0.19459,0.00023,8.12134]
[1776796656852,40.16,75503.94,3.26,-0.19459,0.00023,8.12134]
[1776796658576,40.16,75503.94,3.26,-0.19459,0.00023,8.12123]
[1776796658564,40.16,75498.79,3.26,-0.19578,0.00023,8.1509]
[1776796658667,40.16,75498.79,3.26,-0.19578,0.00023,8.1509]
[1776796658747,40.16,75498.79,3.26,-0.19578,0.00023,8.1509]
[1776796658971,40.16,75498.79,3.26,-0.19578,0.00023,8.1509]
[1776796659122,40.16,75498.79,3.26,-0.19578,0.00023,8.1509]
[1776796660577,40.16,75488.64,3.26,-0.19815,0.00024,8.20929]
[1776796665611,40.15,75488.68,3.26,-0.19811,0.00024,8.20833]
[1776796666919,40.15,75492.06,3.26,-0.19731,0.00023,8.18868]
[1776796667031,40.15,75492.06,3.26,-0.19731,0.00023,8.18868]
[1776796668379,40.15,75493.02,3.26,-0.19708,0.00023,8.18303]
[1776796673669,40.15,75494.2,3.26,-0.19679,0.00023,8.17583]
[1776796674878,40.15,75494.2,3.26,-0.19679,0.00023,8.17583]
[1776796675356,40.15,75494.2,3.26,-0.19679,0.00023,8.17583]
[1776796675456,40.15,75494.72,3.26,-0.19666,0.00023,8.17273]
[1776796678112,40.15,75497.98,3.26,-0.1959,0.00023,8.15369]
[1776796678152,40.14,75499.26,3.26,-0.19559,0.00023,8.146]
[1776796679896,40.14,75499.27,3.26,-0.19558,0.00023,8.14581]
[1776796679929,40.14,75499.8,3.26,-0.19545,0.00023,8.14274]
[1776796684641,40.14,75494.31,3.26,-0.19671,0.00023,8.17385]
[1776796691149,40.14,75495.29,3.26,-0.19646,0.00023,8.16772]
[1776796691251,40.13,75491.96,3.26,-0.19723,0.00023,8.18666]
[1776796696042,40.13,75490.27,3.26,-0.19761,0.00023,8.19599]
[1776796696060,40.13,75490.27,3.26,-0.19761,0.00023,8.19599]
[1776796696609,40.13,75490.27,3.26,-0.19761,0.00023,8.19599]
[1776796696976,40.13,75497.54,3.26,-0.1959,0.00023,8.15381]
[1776796698075,40.13,75497.54,3.26,-0.1959,0.00023,8.15381]
[1776796698173,40.13,75510.14,3.26,-0.19296,0.00023,8.0804]
[1776796699079,40.13,75514.51,3.26,-0.19195,0.00023,8.05498]
[1776796704081,40.09,75513.42,3.26,-0.19201,0.00023,8.0564]
[1776796705737,40.09,75511.6,3.26,-0.19242,0.00023,8.06683]
[1776796705885,40.09,75511.6,3.26,-0.19242,0.00023,8.06683]
[1776796706660,40.09,75511.6,3.26,-0.19242,0.00023,8.06683]
[1776796705941,40.09,75506.89,3.26,-0.19352,0.00023,8.09423]
[1776796708638,40.09,75506.89,3.26,-0.19351,0.00023,8.09412]
[1776796708665,40.09,75506.42,3.26,-0.19361,0.00023,8.09655]
[1776796709576,40.09,75512.86,3.26,-0.19211,0.00023,8.05893]
[1776796711756,40.09,75514.03,3.26,-0.19184,0.00023,8.05201]
[1776796711941,40.09,75512.66,3.26,-0.192,0.00023,8.05113]
[1776796716976,40.08,75510.87,3.26,-0.1924,0.00023,8.061]
[1776796722011,40.08,75512.93,3.26,-0.19187,0.00023,8.04776]
[1776796722775,40.08,75512.93,3.26,-0.19187,0.00023,8.04776]
[1776796723327,40.08,75512.93,3.26,-0.19187,0.00023,8.04776]
[1776796723390,40.08,75512.93,3.26,-0.19187,0.00023,8.04776]
[1776796723456,40.07,75514.7,3.26,-0.19144,0.00023,8.03694]
[1776796725087,40.07,75515.29,3.26,-0.1913,0.00023,8.0334]
[1776796725144,40.07,75515.29,3.26,-0.1913,0.00023,8.0334]
[1776796725396,40.07,75516.95,3.26,-0.19092,0.00023,8.02362]
[1776796726912,40.07,75516.95,3.26,-0.19092,0.00023,8.02362]
[1776796727076,40.07,75516.95,3.26,-0.19092,0.00023,8.02362]
[1776796727152,40.07,75519.81,3.26,-0.19025,0.00023,8.00684]
[1776796729676,40.07,75519.81,3.26,-0.19025,0.00023,8.00684]
[1776796729747,40.07,75519.81,3.26,-0.19024,0.00023,8.00655]
[1776796730067,40.07,75518.14,3.26,-0.19062,0.00023,8.01609]
[1776796730885,40.07,75518.14,3.26,-0.19062,0.00023,8.01609]
[1776796730898,40.07,75518.14,3.26,-0.19062,0.00023,8.01609]
[1776796731122,40.07,75518.14,3.26,-0.19062,0.00023,8.01609]
[1776796731224,40.06,75518.8,3.26,-0.19045,0.00023,8.01178]
[1776796737041,40.06,75519.42,3.26,-0.19027,0.00023,8.00725]
[1776796737251,40.06,75519.42,3.26,-0.19027,0.00023,8.00725]
[1776796737602,40.06,75519.42,3.26,-0.19027,0.00023,8.00725]
[1776796737622,40.06,75519.42,3.26,-0.19027,0.00023,8.00725]
[1776796737677,40.06,75523.09,3.26,-0.18941,0.00023,7.98535]
[1776796738106,40.06,75523.09,3.26,-0.18941,0.00023,7.98535]
[1776796738126,40.06,75523.09,3.26,-0.18941,0.00023,7.98535]
[1776796738348,40.05,75535.55,3.26,-0.18656,0.00023,7.91221]
[1776796739289,40.05,75535.55,3.26,-0.18656,0.00023,7.91221]
[1776796739298,40.05,75535.55,3.26,-0.18656,0.00023,7.91221]
[1776796739445,40.05,75541.04,3.26,-0.1853,0.00023,7.87972]
[1776796740190,40.05,75541.04,3.26,-0.1853,0.00023,7.87972]
[1776796740204,40.05,75541.04,3.26,-0.1853,0.00023,7.87972]
[1776796740535,40.05,75541.04,3.26,-0.1853,0.00023,7.87972]
[1776796740607,40.05,75540.81,3.26,-0.18535,0.00023,7.88083]
[1776796741242,40.05,75540.81,3.26,-0.18535,0.00023,7.88083]
[1776796741513,40.05,75540.81,3.26,-0.18535,0.00023,7.88083]
[1776796741602,40.05,75540.13,3.26,-0.18549,0.00023,7.88457]
[1776796743395,40.05,75546.4,3.26,-0.18406,0.00023,7.84724]
[1776796744149,40.05,75546.4,3.26,-0.18406,0.00023,7.84724]
[1776796744967,40.04,75546.4,3.26,-0.18405,0.00023,7.84702]
[1776796745705,40.04,75546.49,3.26,-0.18402,0.00023,7.84628]
[1776796746660,40.04,75546.49,3.26,-0.18402,0.00023,7.84628]
[1776796746666,40.04,75546.69,3.26,-0.18397,0.00023,7.84489]
[1776796747331,40.04,75546.69,3.26,-0.18397,0.00023,7.84489]
[1776796747532,40.04,75546.69,3.26,-0.18397,0.00023,7.84489]
[1776796747636,40.04,75545.99,3.26,-0.18412,0.00023,7.84879]
[1776796749724,40.04,75545.99,3.26,-0.18412,0.00023,7.84879]
[1776796749418,40.03,75527.12,3.26,-0.18834,0.00023,7.95795]
[1776796750048,40.03,75527.12,3.26,-0.18834,0.00023,7.95795]
[1776796750715,40.03,75526.47,3.26,-0.18848,0.00023,7.96156]
[1776796751370,40.03,75526.47,3.26,-0.18848,0.00023,7.96156]
[1776796752551,40.03,75526.19,3.26,-0.18854,0.00023,7.96301]
[1776796753447,40.03,75525.14,3.26,-0.18877,0.00023,7.96896]
[1776796759273,40.02,75524.64,3.26,-0.18883,0.00023,7.97041]
[1776796764308,40.01,75524.09,3.26,-0.18891,0.00023,7.97249]
[1776796769343,40.0,75524.44,3.26,-0.18879,0.00023,7.96929]
[1776796774377,39.99,75521.57,3.26,-0.18925,0.00023,7.97609]
[1776796779414,39.99,75523.42,3.26,-0.18878,0.00023,7.9641]
[1776796780235,39.99,75523.42,3.26,-0.18878,0.00023,7.9641]
[1776796781741,39.98,75523.14,3.26,-0.18884,0.00023,7.96551]
[1776796787997,39.98,75523.25,3.26,-0.18878,0.00023,7.96398]
[1776796788066,39.98,75523.25,3.26,-0.18878,0.00023,7.96398]
[1776796788077,39.98,75523.25,3.26,-0.18878,0.00023,7.96398]
[1776796789899,39.98,75525.07,3.26,-0.18834,0.00023,7.95285]
[1776796789966,39.98,75525.07,3.26,-0.18834,0.00023,7.95285]
[1776796791860,39.97,75526.87,3.26,-0.18792,0.00023,7.94189]
[1776796792505,39.97,75527.07,3.26,-0.18786,0.00023,7.94051]
[1776796797540,39.97,75529.86,3.26,-0.18719,0.00023,7.9231]
[1776796798547,39.96,75541.05,3.26,-0.18463,0.00023,7.85713]
[1776796800561,39.96,75546.38,3.26,-0.18342,0.00023,7.82555]
[1776796805596,39.96,75548.47,3.26,-0.18294,0.00023,7.81292]
[1776796809727,39.96,75541.57,3.26,-0.18448,0.00023,7.8532]
[1776796814659,39.95,75536.48,3.26,-0.18562,0.00023,7.88262]
[1776796819694,39.95,75535.41,3.26,-0.18584,0.00023,7.88831]
[1776796824732,39.95,75537.55,3.26,-0.18533,0.00023,7.87514]
[1776796828758,39.94,75542.31,3.26,-0.18423,0.00023,7.84655]
[1776796832788,39.94,75532.09,3.26,-0.18638,0.00023,7.89734]
[1776796834809,39.94,75523.92,3.26,-0.18824,0.00023,7.94506]
[1776796836406,39.94,75523.81,3.26,-0.18826,0.00023,7.94553]
[1776796836817,39.94,75524.17,3.26,-0.18817,0.00023,7.94323]
[1776796839427,39.93,75523.57,3.26,-0.18829,0.00023,7.94639]
[1776796839795,39.93,75522.82,3.26,-0.18846,0.00023,7.9506]
[1776796841481,39.93,75508.7,3.26,-0.19171,0.00023,8.03322]
[1776796847627,39.93,75508.11,3.26,-0.19182,0.00023,8.03596]
[1776796848924,39.92,75516.22,3.26,-0.18993,0.00023,7.98794]
[1776796850297,39.92,75509.65,3.26,-0.19144,0.00023,8.0263]
[1776796856462,39.92,75509.81,3.26,-0.19137,0.00023,8.02453]
[1776796860236,39.91,75504.95,3.26,-0.19247,0.00023,8.05218]
[1776796861111,39.91,75504.57,3.26,-0.19255,0.00023,8.0542]
[1776796861160,39.91,75504.37,3.26,-0.19259,0.00023,8.05516]
[1776796863022,39.91,75500.1,3.26,-0.19357,0.00023,8.07971]
[1776796868056,39.9,75494.27,3.26,-0.19489,0.00023,8.11274]
[1776796869920,39.9,75493.24,3.26,-0.19513,0.00023,8.11865]
[1776796871066,39.9,75492.47,3.26,-0.19531,0.00023,8.12303]
[1776796871451,39.9,75486.3,3.26,-0.19675,0.00024,8.15877]
[1776796872653,39.9,75486.3,3.26,-0.19675,0.00024,8.15877]
[1776796872729,39.9,75482.27,3.26,-0.1977,0.00024,8.18207]
[1776796872944,39.9,75482.27,3.26,-0.1977,0.00024,8.18207]
[1776796873302,39.9,75494.47,3.26,-0.19483,0.00023,8.11102]
[1776796874264,39.9,75494.47,3.26,-0.19483,0.00023,8.11102]
[1776796876295,39.89,75496.87,3.26,-0.19425,0.00023,8.09676]
[1776796876781,39.89,75495.92,3.26,-0.19447,0.00023,8.1022]
[1776796881953,39.89,75496.61,3.26,-0.1943,0.00023,8.09799]
[1776796882031,39.89,75496.61,3.26,-0.1943,0.00023,8.09799]
[1776796882155,39.89,75496.61,3.26,-0.1943,0.00023,8.09794]
[1776796882996,39.89,75496.61,3.26,-0.1943,0.00023,8.09794]
[1776796883618,39.89,75496.61,3.26,-0.1943,0.00023,8.09794]
[1776796883650,39.89,75496.61,3.26,-0.1943,0.00023,8.09794]
[1776796883799,39.89,75496.61,3.26,-0.1943,0.00023,8.09794]
[1776796883894,39.89,75493.8,3.26,-0.19496,0.00023,8.11423]
[1776796883906,39.89,75493.8,3.26,-0.19496,0.00023,8.11423]
[1776796884325,39.89,75499.31,3.26,-0.19366,0.00023,8.08206]
[1776796885833,39.89,75499.31,3.26,-0.19366,0.00023,8.08206]
[1776796885811,39.89,75503.8,3.26,-0.1926,0.00023,8.05541]
[1776796885912,39.89,75503.8,3.26,-0.1926,0.00023,8.05541]
[1776796886573,39.89,75508.55,3.26,-0.19149,0.00023,8.02745]
[1776796887070,39.89,75508.55,3.26,-0.19149,0.00023,8.02745]
[1776796892686,39.88,75510.78,3.26,-0.19081,0.00023,8.0052]
[1776796895059,39.88,75509.24,3.26,-0.19116,0.00023,8.01396]
[1776796895793,39.88,75508.49,3.26,-0.19132,0.00023,8.01818]
[1776796895913,39.88,75508.49,3.26,-0.19132,0.00023,8.01818]
[1776796895925,39.88,75508.49,3.26,-0.19132,0.00023,8.01818]
[1776796895959,39.88,75508.49,3.26,-0.19132,0.00023,8.01818]
[1776796896804,39.88,75508.64,3.26,-0.19129,0.00023,8.01736]
[1776796897126,39.88,75508.64,3.26,-0.19129,0.00023,8.01736]
[1776796897813,39.88,75510.24,3.26,-0.19092,0.00023,8.00805]
[1776796899622,39.88,75510.27,3.26,-0.19092,0.00023,8.00795]
[1776796899804,39.88,75510.68,3.26,-0.19083,0.00023,8.00563]
[1776796900569,39.88,75518.3,3.26,-0.18907,0.00023,7.961]
[1776796901295,39.88,75523.54,3.26,-0.18786,0.00023,7.93021]
[1776796906738,39.89,75527.54,3.26,-0.18698,0.00023,7.9075]
[1776796911072,39.89,75525.04,3.26,-0.18758,0.00023,7.92296]
[1776796911129,39.89,75525.04,3.26,-0.18758,0.00023,7.92296]
[1776796911311,39.89,75525.04,3.26,-0.18758,0.00023,7.92296]
[1776796911358,39.9,75525.04,3.26,-0.18758,0.00023,7.9231]
[1776796915354,39.89,75521.08,3.26,-0.18849,0.00023,7.94629]
[1776796915395,39.89,75520.8,3.26,-0.18855,0.00023,7.94789]
[1776796920421,39.89,75517.89,3.26,-0.18922,0.00023,7.96475]
[1776796921716,39.89,75517.89,3.26,-0.18922,0.00023,7.96475]
[1776796921903,39.89,75519.24,3.26,-0.1889,0.00023,7.9568]
[1776796927470,39.89,75517.87,3.26,-0.18922,0.00023,7.96482]
[1776796932504,39.89,75514.06,3.26,-0.19009,0.00023,7.98698]
[1776796935526,39.89,75521.2,3.26,-0.18844,0.00023,7.945]
[1776796942575,39.89,75522.99,3.26,-0.18803,0.00023,7.93451]
[1776796945810,39.89,75518.14,3.26,-0.18914,0.00023,7.96293]
[1776796951812,39.89,75520.29,3.26,-0.18864,0.00023,7.95005]
[1776796954989,39.89,75524.87,3.26,-0.18743,0.00023,7.91419]
[1776796955123,39.89,75524.87,3.26,-0.18743,0.00023,7.91419]
[1776796955795,39.89,75524.87,3.26,-0.18743,0.00023,7.91419]
[1776796955862,39.89,75532.99,3.26,-0.18558,0.00023,7.86636]
[1776796961714,39.89,75536.11,3.26,-0.18488,0.00023,7.84825]
[1776796967756,39.89,75537.9,3.26,-0.18448,0.00023,7.83798]
[1776796969295,39.89,75538.36,3.26,-0.18438,0.00023,7.83532]
[1776796969769,39.89,75538.62,3.26,-0.18432,0.00023,7.83384]
[1776796973200,39.89,75539.58,3.26,-0.18411,0.00023,7.82829]
[1776796973514,39.89,75539.58,3.26,-0.18411,0.00023,7.82829]
[1776796973796,39.89,75544.99,3.26,-0.18289,0.00023,7.79647]
[1776796974129,39.89,75544.99,3.26,-0.18289,0.00023,7.79647]
[1776796974805,39.89,75546.39,3.26,-0.18258,0.00023,7.7883]
[1776796979839,39.9,75547.66,3.26,-0.1823,0.00023,7.78117]
[1776796984874,39.9,75551.5,3.26,-0.18144,0.00022,7.75853]
[1776796986696,39.9,75550.97,3.26,-0.18156,0.00022,7.7617]
[1776796986796,39.9,75550.97,3.26,-0.18156,0.00022,7.7617]
[1776796986907,39.9,75535.66,3.26,-0.18502,0.00023,7.85209]
[1776796988253,39.9,75535.66,3.26,-0.18503,0.00023,7.85222]
[1776796988907,39.9,75522.05,3.26,-0.18814,0.00023,7.93233]
[1776796990404,39.9,75521.0,3.26,-0.18838,0.00023,7.93842]
[1776796995325,39.89,75516.73,3.26,-0.18935,0.00023,7.963]
[1776796998980,39.89,75523.08,3.26,-0.18787,0.00023,7.92526]
[1776797004017,39.89,75521.38,3.26,-0.18824,0.00023,7.93487]
[1776797009051,39.89,75521.3,3.26,-0.18824,0.00023,7.93489]
[1776797011958,39.89,75521.36,3.26,-0.18823,0.00023,7.93445]
[1776797012794,39.88,75522.01,3.26,-0.18792,0.00023,7.92164]
[1776797012892,39.88,75527.77,3.26,-0.1866,0.00023,7.88767]
[1776797015273,39.88,75529.77,3.26,-0.18614,0.00023,7.87583]
[1776797018670,39.88,75528.82,3.26,-0.18635,0.00023,7.88135]
[1776797018723,39.88,75530.93,3.26,-0.18587,0.00023,7.86889]
[1776797021506,39.88,75526.71,3.26,-0.18683,0.00023,7.89369]
[1776797026258,39.88,75523.84,3.26,-0.18748,0.00023,7.91039]
[1776797026558,39.88,75523.84,3.26,-0.18748,0.00023,7.91039]
[1776797026630,39.88,75519.73,3.26,-0.18843,0.00023,7.93449]
[1776797027568,39.88,75511.46,3.26,-0.19034,0.00023,7.98307]
[1776797028537,39.88,75511.46,3.26,-0.19034,0.00023,7.98307]
[1776797028639,39.88,75507.31,3.26,-0.1913,0.00023,8.00744]
[1776797031907,39.88,75517.91,3.26,-0.18885,0.00023,7.94531]
[1776797036240,39.88,75510.97,3.26,-0.19047,0.00023,7.98643]
[1776797041284,39.89,75507.49,3.26,-0.19129,0.00023,8.00704]
[1776797043566,39.89,75507.25,3.26,-0.19134,0.00023,8.00839]
[1776797045002,39.88,75509.57,3.26,-0.19079,0.00023,7.9946]
[1776797045008,39.88,75511.55,3.26,-0.19033,0.00023,7.98291]
[1776797050339,39.88,75511.24,3.26,-0.19039,0.00023,7.98441]
[1776797055374,39.88,75509.89,3.26,-0.19069,0.00023,7.99201]
[1776797057778,39.88,75517.16,3.26,-0.189,0.00023,7.94917]
[1776797063421,39.88,75514.56,3.26,-0.1896,0.00023,7.96441]
[1776797065927,39.88,75513.77,3.26,-0.18978,0.00023,7.96902]
[1776797065942,39.88,75513.77,3.26,-0.18978,0.00023,7.96902]
[1776797065946,39.88,75511.24,3.26,-0.19037,0.00023,7.98378]
[1776797067195,39.88,75511.24,3.26,-0.19037,0.00023,7.98378]
[1776797067955,39.88,75511.24,3.26,-0.19037,0.00023,7.98378]
[1776797068057,39.88,75505.42,3.26,-0.19172,0.00023,8.01801]
[1776797069021,39.88,75505.42,3.26,-0.19172,0.00023,8.01801]
[1776797069471,39.88,75505.46,3.26,-0.19172,0.00023,8.01782]
[1776797072492,39.88,75508.68,3.26,-0.19082,0.00023,7.99028]
[1776797074929,39.88,75509.98,3.26,-0.19053,0.00023,7.98272]
[1776797075085,39.88,75509.98,3.26,-0.19053,0.00023,7.98272]
[1776797076520,39.88,75515.93,3.26,-0.18916,0.00023,7.94803]
[1776797077920,39.88,75522.19,3.26,-0.18771,0.00023,7.91118]
[1776797083569,39.88,75522.56,3.26,-0.18763,0.00023,7.90899]
[1776797086020,39.88,75527.12,3.26,-0.18658,0.00023,7.88216]
[1776797091048,39.88,75525.83,3.26,-0.18688,0.00023,7.88992]
[1776797093638,39.88,75526.54,3.26,-0.18672,0.00023,7.88578]
[1776797093974,39.88,75527.54,3.26,-0.18649,0.00023,7.87992]
[1776797099734,39.88,75526.97,3.26,-0.18663,0.00023,7.88339]
[1776797099784,39.88,75527.68,3.26,-0.18647,0.00023,7.87924]
[1776797104715,39.88,75522.62,3.26,-0.18763,0.00023,7.90908]
[1776797106833,39.88,75520.51,3.26,-0.18811,0.00023,7.92146]
[1776797112772,39.88,75519.26,3.26,-0.18839,0.00023,7.92849]
[1776797115749,39.88,75517.81,3.26,-0.18872,0.00023,7.9369]
[1776797115938,39.88,75517.81,3.26,-0.18872,0.00023,7.9369]
[1776797116101,39.88,75517.81,3.26,-0.18872,0.00023,7.9369]
[1776797116138,39.88,75511.72,3.26,-0.19012,0.00023,7.9726]
[1776797116249,39.88,75511.72,3.26,-0.19012,0.00023,7.9726]
[1776797116905,39.88,75499.45,3.26,-0.19299,0.00023,8.04456]
[1776797117146,39.88,75499.45,3.26,-0.19299,0.00023,8.04456]
[1776797117808,39.88,75499.5,3.26,-0.19298,0.00023,8.04431]
[1776797121100,39.88,75498.54,3.26,-0.1932,0.00023,8.04983]
[1776797121585,39.88,75498.73,3.26,-0.19315,0.00023,8.04867]
[1776797121664,39.88,75498.73,3.26,-0.19315,0.00023,8.04867]
[1776797122035,39.88,75498.73,3.26,-0.19315,0.00023,8.04867]
[1776797124800,39.88,75502.17,3.26,-0.19234,0.00023,8.02842]
[1776797124965,39.88,75502.17,3.26,-0.19234,0.00023,8.02842]
[1776797125068,39.88,75502.17,3.26,-0.19234,0.00023,8.02842]
[1776797125833,39.88,75501.42,3.26,-0.19252,0.00023,8.0328]
[1776797125864,39.88,75501.42,3.26,-0.19252,0.00023,8.03279]
[1776797126870,39.88,75496.05,3.26,-0.19378,0.00023,8.06429]
[1776797131906,39.88,75496.21,3.26,-0.1936,0.00023,8.0548]
[1776797134024,39.88,75500.4,3.26,-0.19262,0.00023,8.03027]
[1776797139045,39.88,75498.81,3.26,-0.19301,0.00023,8.04001]
[1776797139267,39.88,75498.81,3.26,-0.19301,0.00023,8.04001]
[1776797139980,39.88,75510.18,3.26,-0.19036,0.00023,7.97356]
[1776797140758,39.88,75510.18,3.26,-0.19036,0.00023,7.97356]
[1776797140966,39.88,75510.18,3.26,-0.19036,0.00023,7.97356]
[1776797141002,39.88,75520.16,3.26,-0.18805,0.00023,7.91483]
[1776797141889,39.88,75520.16,3.26,-0.18805,0.00023,7.91483]
[1776797142019,39.88,75520.16,3.26,-0.18805,0.00023,7.91483]
[1776797142060,39.88,75537.79,3.26,-0.18402,0.00023,7.81093]
[1776797142768,39.88,75537.79,3.26,-0.18402,0.00023,7.81093]
[1776797142827,39.88,75537.79,3.26,-0.18402,0.00023,7.81093]
[1776797143152,39.88,75537.79,3.26,-0.18402,0.00023,7.81093]
[1776797142995,39.88,75537.79,3.26,-0.18402,0.00023,7.81096]
[1776797143878,39.88,75537.79,3.26,-0.18402,0.00023,7.81096]
[1776797143897,39.88,75537.79,3.26,-0.18402,0.00023,7.81096]
[1776797143937,39.88,75537.79,3.26,-0.18402,0.00023,7.81096]
[1776797144026,39.88,75535.16,3.26,-0.18462,0.00023,7.82649]
[1776797144676,39.88,75535.16,3.26,-0.18462,0.00023,7.82649]
[1776797144749,39.88,75535.16,3.26,-0.18462,0.00023,7.82649]
[1776797145305,39.88,75531.23,3.26,-0.18552,0.00023,7.84978]
[1776797145364,39.88,75531.23,3.26,-0.18552,0.00023,7.84978]
[1776797146015,39.89,75538.43,3.26,-0.18388,0.00023,7.80742]
[1776797146299,39.89,75538.43,3.26,-0.18388,0.00023,7.80742]
[1776797146342,39.89,75538.43,3.26,-0.18388,0.00023,7.80742]
[1776797146385,39.89,75538.43,3.26,-0.18388,0.00023,7.80742]
[1776797146425,39.89,75538.43,3.26,-0.18388,0.00023,7.80742]
[1776797147159,39.89,75538.43,3.26,-0.18388,0.00023,7.80742]
[1776797147024,39.89,75540.11,3.26,-0.18351,0.00023,7.79765]
[1776797148029,39.89,75538.76,3.26,-0.18382,0.00023,7.80578]
[1776797150382,39.89,75538.6,3.26,-0.18386,0.00023,7.80701]
[1776797150999,39.89,75538.6,3.26,-0.18386,0.00023,7.80701]
[1776797151101,39.89,75541.65,3.26,-0.18318,0.00023,7.78915]
[1776797152119,39.89,75541.65,3.26,-0.18318,0.00023,7.78915]
[1776797153063,39.89,75543.01,3.26,-0.18288,0.00023,7.78143]
[1776797153981,39.89,75543.01,3.26,-0.18288,0.00023,7.78143]
[1776797154082,39.89,75544.59,3.26,-0.18253,0.00023,7.77227]
[1776797157083,39.9,75544.45,3.26,-0.18258,0.00023,7.77344]
[1776797157091,39.9,75541.15,3.26,-0.18333,0.00023,7.7931]
[1776797158880,39.9,75540.34,3.26,-0.18352,0.00023,7.79803]
[1776797159107,39.9,75540.92,3.26,-0.18339,0.00023,7.79475]
[1776797159827,39.9,75540.92,3.26,-0.18339,0.00023,7.79475]
[1776797160118,39.9,75541.95,3.26,-0.18316,0.00023,7.78881]
[1776797160481,39.9,75541.95,3.26,-0.18316,0.00023,7.78881]
[1776797161121,39.9,75541.97,3.26,-0.18317,0.00023,7.78884]
[1776797164599,39.9,75542.47,3.26,-0.18307,0.00023,7.78632]
[1776797164729,39.9,75542.47,3.26,-0.18307,0.00023,7.78632]
[1776797166154,39.9,75549.1,3.26,-0.18158,0.00023,7.74732]
[1776797166593,39.9,75549.1,3.26,-0.18158,0.00023,7.74732]
[1776797168495,39.9,75553.79,3.26,-0.18053,0.00022,7.71972]
[1776797169175,39.91,75554.4,3.26,-0.18039,0.00022,7.71619]
[1776797172197,39.91,75549.05,3.26,-0.18161,0.00023,7.74806]
[1776797173154,39.91,75549.05,3.26,-0.18161,0.00023,7.74806]
[1776797173205,39.91,75548.4,3.26,-0.18175,0.00023,7.75194]
[1776797174695,39.91,75548.53,3.26,-0.18173,0.00023,7.7512]
[1776797174729,39.91,75546.45,3.26,-0.1822,0.00023,7.76367]
[1776797180252,39.91,75549.91,3.26,-0.18145,0.00023,7.74404]
[1776797181443,39.91,75549.91,3.26,-0.18145,0.00023,7.74404]
[1776797181463,39.91,75549.91,3.26,-0.18145,0.00023,7.74404]
[1776797181613,39.91,75549.91,3.26,-0.18145,0.00023,7.74404]
[1776797181624,39.91,75549.91,3.26,-0.18146,0.00023,7.74423]
[1776797182805,39.91,75549.91,3.26,-0.18146,0.00023,7.74423]
[1776797182873,39.92,75554.71,3.26,-0.18039,0.00022,7.71609]
[1776797188665,39.92,75555.76,3.26,-0.18017,0.00022,7.71036]
[1776797188874,39.92,75555.76,3.26,-0.18017,0.00022,7.71036]
[1776797189614,39.92,75555.72,3.26,-0.18019,0.00022,7.71076]
[1776797190328,39.92,75553.97,3.26,-0.18059,0.00022,7.72134]
[1776797191120,39.92,75553.97,3.26,-0.18059,0.00022,7.72134]
[1776797191580,39.92,75552.41,3.26,-0.1808,0.00022,7.72193]
[1776797191673,39.92,75552.43,3.26,-0.1808,0.00022,7.72202]
[1776797192971,39.92,75552.43,3.26,-0.1808,0.00022,7.72202]
[1776797193053,39.93,75551.85,3.26,-0.18094,0.00022,7.72566]
[1776797194093,39.93,75551.85,3.26,-0.18094,0.00022,7.72566]
[1776797194212,39.93,75550.97,3.26,-0.18114,0.00022,7.73107]
[1776797194603,39.93,75550.97,3.26,-0.18114,0.00022,7.73107]
[1776797195007,39.93,75545.45,3.26,-0.1824,0.00023,7.76387]
[1776797195243,39.93,75545.45,3.26,-0.1824,0.00023,7.76387]
[1776797195310,39.93,75545.45,3.26,-0.1824,0.00023,7.76387]
[1776797195808,39.93,75534.33,3.26,-0.18492,0.00023,7.8296]
[1776797196344,39.93,75534.33,3.26,-0.18492,0.00023,7.8296]
[1776797196400,39.93,75534.33,3.26,-0.18492,0.00023,7.8296]
[1776797196408,39.93,75530.13,3.26,-0.18588,0.00023,7.85432]
[1776797199019,39.93,75528.55,3.26,-0.18625,0.00023,7.86385]
[1776797199029,39.93,75528.11,3.26,-0.18637,0.00023,7.86684]
[1776797203164,39.94,75532.17,3.26,-0.18546,0.00023,7.84354]
[1776797202686,39.94,75539.45,3.26,-0.18381,0.00023,7.80066]
[1776797204138,39.94,75539.45,3.26,-0.18381,0.00023,7.80066]
[1776797204239,39.94,75546.27,3.26,-0.18227,0.00023,7.76062]
[1776797204965,39.94,75546.27,3.26,-0.18227,0.00023,7.76062]
[1776797205057,39.94,75546.55,3.26,-0.18221,0.00023,7.75914]
[1776797205728,39.94,75546.55,3.26,-0.18221,0.00023,7.75914]
[1776797207215,39.94,75546.62,3.26,-0.1822,0.00023,7.7589]
[1776797207935,39.94,75546.7,3.26,-0.18219,0.00023,7.7586]
[1776797211659,39.95,75541.43,3.26,-0.18341,0.00023,7.79032]
[1776797217579,39.95,75539.54,3.26,-0.18386,0.00023,7.80194]
[1776797217675,39.95,75537.64,3.26,-0.18429,0.00023,7.81325]
[1776797220533,39.95,75531.47,3.26,-0.1857,0.00023,7.84974]
[1776797227261,39.95,75531.99,3.26,-0.18559,0.00023,7.84693]
[1776797233109,39.96,75531.67,3.26,-0.18569,0.00023,7.84932]
[1776797233211,39.96,75532.11,3.26,-0.18559,0.00023,7.84688]
[1776797239086,39.96,75529.87,3.26,-0.18612,0.00023,7.86051]
[1776797245257,39.96,75530.34,3.26,-0.18602,0.00023,7.85807]
[1776797245639,39.96,75530.34,3.26,-0.18602,0.00023,7.85807]
[1776797246004,39.96,75521.91,3.26,-0.18796,0.00023,7.90771]
[1776797246974,39.96,75521.91,3.26,-0.18796,0.00023,7.90771]
[1776797247037,39.96,75521.91,3.26,-0.18796,0.00023,7.90771]
[1776797247122,39.96,75521.91,3.26,-0.18796,0.00023,7.90771]
[1776797247219,39.96,75521.91,3.26,-0.18796,0.00023,7.90771]
[1776797247192,39.96,75516.57,3.26,-0.1892,0.00023,7.93915]
[1776797248182,39.96,75499.04,3.26,-0.19327,0.00023,8.04163]
[1776797249159,39.96,75493.62,3.26,-0.19454,0.00023,8.07321]
[1776797250103,39.96,75493.62,3.26,-0.19454,0.00023,8.07321]
[1776797250204,39.96,75493.75,3.26,-0.19451,0.00023,8.07241]
[1776797250680,39.96,75493.75,3.26,-0.19451,0.00023,8.07241]
[1776797250846,39.96,75493.52,3.26,-0.19456,0.00023,8.0737]
[1776797252661,39.96,75493.52,3.26,-0.19456,0.00023,8.0737]
[1776797252962,39.96,75493.52,3.26,-0.19456,0.00023,8.0737]
[1776797253063,39.96,75492.92,3.26,-0.19455,0.00024,8.0683]
[1776797253740,39.96,75492.92,3.26,-0.19455,0.00024,8.0683]
[1776797254022,39.96,75492.92,3.26,-0.19455,0.00024,8.0683]
[1776797254123,39.96,75490.34,3.26,-0.19516,0.00024,8.08328]
[1776797256993,39.96,75480.46,3.26,-0.19749,0.00024,8.14062]
[1776797262630,39.96,75478.11,3.26,-0.19804,0.00024,8.1542]
[1776797266245,39.96,75477.84,3.26,-0.19811,0.00024,8.15572]
[1776797267123,39.96,75476.98,3.26,-0.19831,0.00024,8.16069]
[1776797267224,39.96,75471.14,3.26,-0.1997,0.00024,8.1945]
[1776797268270,39.96,75471.14,3.26,-0.1997,0.00024,8.1945]
[1776797269301,39.96,75469.93,3.26,-0.19999,0.00024,8.20156]
[1776797271890,39.96,75475.59,3.26,-0.19864,0.00024,8.16871]
[1776797277932,39.96,75478.76,3.26,-0.19789,0.00024,8.15057]
[1776797279777,39.96,75479.39,3.26,-0.19775,0.00024,8.14698]
[1776797280928,39.96,75480.34,3.26,-0.19752,0.00024,8.14154]
[1776797282159,39.96,75484.01,3.26,-0.19665,0.00024,8.12021]
[1776797282519,39.96,75483.96,3.26,-0.19667,0.00024,8.12049]
[1776797283696,39.96,75484.26,3.26,-0.1966,0.00024,8.11876]
[1776797283798,39.96,75484.26,3.26,-0.1966,0.00024,8.11876]
[1776797284268,39.96,75491.68,3.26,-0.19484,0.00024,8.07559]
[1776797288232,39.96,75487.65,3.26,-0.1958,0.00024,8.09919]
[1776797289552,39.96,75485.6,3.26,-0.19629,0.00024,8.11118]
[1776797290170,39.96,75485.6,3.26,-0.19629,0.00024,8.11118]
[1776797290219,39.96,75485.6,3.26,-0.19629,0.00024,8.11118]
[1776797290254,39.96,75478.48,3.26,-0.19798,0.00024,8.15257]
[1776797291092,39.96,75478.48,3.26,-0.19798,0.00024,8.15257]
[1776797291104,39.96,75478.48,3.26,-0.19798,0.00024,8.15257]
[1776797291193,39.96,75475.63,3.26,-0.19865,0.00024,8.16912]
[1776797292254,39.96,75475.63,3.26,-0.19865,0.00024,8.16912]
[1776797293366,39.96,75475.36,3.26,-0.19872,0.00024,8.17063]
[1776797293388,39.96,75475.36,3.26,-0.19872,0.00024,8.17063]
[1776797294249,39.96,75475.36,3.26,-0.19872,0.00024,8.17063]
[1776797294350,39.96,75469.97,3.26,-0.2,0.00024,8.20182]
[1776797295192,39.96,75469.97,3.26,-0.2,0.00024,8.20182]
[1776797296372,39.96,75464.86,3.26,-0.20123,0.00024,8.23154]
[1776797298077,39.97,75454.79,3.26,-0.20366,0.00024,8.28973]
[1776797299084,39.97,75449.72,3.26,-0.20489,0.00024,8.31887]
[1776797304196,39.96,75448.64,3.26,-0.20514,0.00024,8.32484]
[1776797310305,39.96,75443.0,3.26,-0.20651,0.00024,8.35698]
[1776797311882,39.96,75441.06,3.26,-0.20682,0.00024,8.35914]
[1776797312950,39.96,75439.46,3.26,-0.20722,0.00024,8.36832]
[1776797313078,39.96,75439.46,3.26,-0.20722,0.00024,8.36832]
[1776797313291,39.96,75439.46,3.26,-0.20722,0.00024,8.36832]
[1776797313354,39.96,75432.39,3.26,-0.20895,0.00025,8.40876]
[1776797318221,39.96,75428.41,3.26,-0.20991,0.00025,8.4311]
[1776797323255,39.96,75429.94,3.26,-0.20952,0.00025,8.42208]
[1776797329298,39.95,75429.17,3.26,-0.2097,0.00025,8.42628]
[1776797334334,39.95,75431.28,3.26,-0.20918,0.00025,8.41405]
[1776797339371,39.95,75427.13,3.26,-0.21019,0.00025,8.43753]
[1776797342007,39.95,75428.96,3.26,-0.20973,0.00025,8.42698]
[1776797342096,39.95,75428.96,3.26,-0.20973,0.00025,8.42698]
[1776797342185,39.95,75428.96,3.26,-0.20973,0.00025,8.42698]
[1776797342222,39.95,75428.96,3.26,-0.20973,0.00025,8.42698]
[1776797342964,39.95,75429.76,3.26,-0.20954,0.00025,8.42238]
[1776797343402,39.95,75436.35,3.26,-0.20792,0.00025,8.38466]
[1776797344407,39.95,75442.13,3.26,-0.2065,0.00024,8.35146]
[1776797349443,39.95,75440.54,3.26,-0.20688,0.00024,8.36039]
[1776797352340,39.95,75441.15,3.26,-0.20673,0.00024,8.35696]
[1776797352352,39.95,75441.15,3.26,-0.20673,0.00024,8.35696]
[1776797352368,39.95,75441.15,3.26,-0.20673,0.00024,8.35696]
[1776797352602,39.95,75440.69,3.26,-0.20685,0.00024,8.35964]
[1776797353080,39.95,75440.69,3.26,-0.20685,0.00024,8.35964]
[1776797353472,39.95,75437.5,3.26,-0.20763,0.00024,8.37796]
[1776797354479,39.95,75431.34,3.26,-0.20914,0.00025,8.41325]
[1776797355119,39.95,75431.34,3.26,-0.20914,0.00025,8.41325]
[1776797355206,39.95,75428.63,3.26,-0.20981,0.00025,8.42874]
[1776797357133,39.95,75429.74,3.26,-0.20954,0.00025,8.42241]
[1776797357335,39.95,75428.66,3.26,-0.2098,0.00025,8.42859]
[1776797363177,39.95,75425.95,3.26,-0.21047,0.00025,8.44404]
[1776797363253,39.95,75426.12,3.26,-0.21044,0.00025,8.44329]
[1776797369104,39.95,75423.15,3.26,-0.21118,0.00025,8.46046]
[1776797369194,39.95,75426.89,3.26,-0.21027,0.00025,8.43928]
[1776797370191,39.95,75431.19,3.26,-0.20921,0.00025,8.41483]
[1776797371351,39.95,75435.17,3.26,-0.20809,0.00025,8.38336]
[1776797374997,39.96,75431.74,3.26,-0.20894,0.00025,8.40311]
[1776797375073,39.96,75430.05,3.26,-0.20935,0.00025,8.41276]
[1776797376008,39.96,75430.05,3.26,-0.20935,0.00025,8.41276]
[1776797376010,39.96,75430.05,3.26,-0.20935,0.00025,8.41276]
[1776797376070,39.96,75427.74,3.26,-0.20992,0.00025,8.42593]
[1776797377353,39.96,75427.74,3.26,-0.20992,0.00025,8.42593]
[1776797377421,39.96,75427.74,3.26,-0.20992,0.00025,8.42593]
[1776797377454,39.96,75425.41,3.26,-0.2105,0.00025,8.43922]
[1776797378750,39.96,75417.54,3.26,-0.21245,0.00025,8.48401]
[1776797384293,39.96,75414.53,3.26,-0.2132,0.00025,8.50131]
[1776797390176,39.96,75415.63,3.26,-0.21294,0.00025,8.49535]
[1776797391932,39.96,75415.63,3.26,-0.21294,0.00025,8.49535]
[1776797393939,39.96,75413.54,3.26,-0.21347,0.00025,8.50728]
[1776797394479,39.96,75406.39,3.26,-0.21525,0.00025,8.54781]
[1776797395778,39.96,75400.25,3.26,-0.21679,0.00025,8.58247]
[1776797400813,39.96,75403.38,3.26,-0.21599,0.00025,8.56449]
[1776797405066,39.96,75402.09,3.26,-0.21631,0.00025,8.57165]
[1776797405075,39.96,75402.09,3.26,-0.21631,0.00025,8.57165]
[1776797405184,39.96,75398.08,3.26,-0.21731,0.00025,8.59417]
[1776797405816,39.96,75398.08,3.26,-0.21731,0.00025,8.59417]
[1776797406960,39.96,75387.83,3.26,-0.2199,0.00025,8.65181]
[1776797407737,39.96,75387.83,3.26,-0.2199,0.00025,8.65181]
[1776797408456,39.96,75387.83,3.26,-0.2199,0.00025,8.65181]
[1776797414195,39.96,75391.12,3.26,-0.21907,0.00025,8.63331]
[1776797414344,39.96,75391.12,3.26,-0.21907,0.00025,8.63331]
[1776797414398,39.96,75391.12,3.26,-0.21907,0.00025,8.63331]
[1776797414894,39.96,75394.39,3.26,-0.21824,0.00025,8.61494]
[1776797414930,39.96,75394.39,3.26,-0.21824,0.00025,8.61494]
[1776797414977,39.96,75394.39,3.26,-0.21824,0.00025,8.61494]
[1776797414995,39.96,75396.09,3.26,-0.21782,0.00025,8.60538]
[1776797415858,39.96,75396.09,3.26,-0.21782,0.00025,8.60538]
[1776797416927,39.96,75400.06,3.26,-0.21682,0.00025,8.58303]
[1776797418324,39.96,75400.06,3.26,-0.21682,0.00025,8.58303]
[1776797418404,39.96,75400.06,3.26,-0.21682,0.00025,8.58303]
[1776797418425,39.96,75400.16,3.26,-0.2168,0.00025,8.58255]
[1776797419504,39.96,75400.16,3.26,-0.2168,0.00025,8.58255]
[1776797419940,39.96,75400.16,3.26,-0.2168,0.00025,8.58259]
[1776797420100,39.96,75400.16,3.26,-0.2168,0.00025,8.58259]
[1776797423603,39.96,75401.32,3.26,-0.21651,0.00025,8.57619]
[1776797424030,39.96,75401.32,3.26,-0.21651,0.00025,8.57619]
[1776797424336,39.96,75408.23,3.26,-0.21478,0.00025,8.53718]
[1776797425212,39.96,75414.16,3.26,-0.2133,0.00025,8.50354]
[1776797425752,39.96,75414.16,3.26,-0.2133,0.00025,8.50354]
[1776797425860,39.96,75414.16,3.26,-0.2133,0.00025,8.50354]
[1776797426137,39.96,75417.09,3.26,-0.21257,0.00025,8.48691]
[1776797426623,39.96,75417.09,3.26,-0.21257,0.00025,8.48691]
[1776797427845,39.96,75417.17,3.26,-0.21255,0.00025,8.48648]
[1776797428005,39.96,75417.17,3.26,-0.21256,0.00025,8.48651]
[1776797431467,39.96,75415.79,3.26,-0.2129,0.00025,8.4944]
[1776797431489,39.96,75414.89,3.26,-0.21298,0.00025,8.49081]
[1776797431936,39.96,75414.89,3.26,-0.21298,0.00025,8.49081]
[1776797432025,39.96,75414.89,3.26,-0.21298,0.00025,8.49081]
[1776797434951,39.96,75421.81,3.26,-0.21127,0.00025,8.45162]
[1776797437449,39.96,75423.98,3.26,-0.21074,0.00025,8.43942]
[1776797437469,39.96,75423.98,3.26,-0.21074,0.00025,8.43942]
[1776797437507,39.96,75429.03,3.26,-0.2095,0.00025,8.41071]
[1776797438342,39.96,75429.03,3.26,-0.2095,0.00025,8.41071]
[1776797438349,39.96,75429.03,3.26,-0.2095,0.00025,8.41071]
[1776797438430,39.96,75432.12,3.26,-0.20874,0.00025,8.39317]
[1776797440538,39.96,75436.68,3.26,-0.20763,0.00025,8.36728]
[1776797445124,39.96,75441.0,3.26,-0.20657,0.00024,8.34247]
[1776797448443,39.96,75442.41,3.26,-0.20623,0.00024,8.33441]
[1776797448474,39.96,75442.41,3.26,-0.20623,0.00024,8.33441]
[1776797448513,39.96,75436.56,3.26,-0.20766,0.00025,8.36799]
[1776797452180,39.97,75431.59,3.26,-0.20889,0.00025,8.39656]
[1776797453489,39.97,75431.59,3.26,-0.20889,0.00025,8.39656]
[1776797453583,39.97,75428.62,3.26,-0.20962,0.00025,8.41355]
[1776797459223,39.97,75429.8,3.26,-0.20933,0.00025,8.40686]
[1776797462419,39.97,75430.78,3.26,-0.20909,0.00025,8.40124]
[1776797463502,39.97,75428.27,3.26,-0.20971,0.00025,8.41554]
[1776797463760,39.97,75428.27,3.26,-0.2097,0.00025,8.41551]
[1776797464259,39.97,75426.9,3.26,-0.21004,0.00025,8.42328]
[1776797465305,39.97,75421.27,3.26,-0.21144,0.00025,8.45547]
[1776797470299,39.97,75416.33,3.26,-0.21268,0.00025,8.48392]
[1776797472043,39.97,75418.22,3.26,-0.21221,0.00025,8.47324]
[1776797472364,39.97,75405.02,3.26,-0.21551,0.00025,8.54811]
[1776797473599,39.97,75395.11,3.26,-0.218,0.00025,8.60406]
[1776797475335,39.97,75396.07,3.26,-0.21775,0.00025,8.59855]
[1776797477578,39.97,75395.59,3.26,-0.21787,0.00025,8.60117]
[1776797478361,39.97,75394.71,3.26,-0.21809,0.00025,8.60597]
[1776797479365,39.97,75388.92,3.26,-0.21955,0.00025,8.63852]
[1776797480372,39.97,75384.85,3.26,-0.22058,0.00025,8.66132]
[1776797483275,39.97,75385.8,3.26,-0.22034,0.00025,8.65593]
[1776797483391,39.97,75385.8,3.26,-0.22034,0.00025,8.65599]
[1776797486087,39.97,75386.19,3.26,-0.22025,0.00025,8.65391]
[1776797486506,39.97,75390.13,3.26,-0.21925,0.00025,8.63187]
[1776797492595,39.97,75391.48,3.26,-0.21879,0.00025,8.616]
[1776797494215,39.97,75387.5,3.26,-0.2198,0.00025,8.63852]
[1776797494791,39.97,75391.39,3.26,-0.21882,0.00025,8.61675]
[1776797494984,39.97,75391.39,3.26,-0.21882,0.00025,8.61675]
[1776797495474,39.97,75391.39,3.26,-0.21882,0.00025,8.61684]
[1776797496148,39.97,75391.39,3.26,-0.21882,0.00025,8.61684]
[1776797496424,39.97,75391.39,3.26,-0.21882,0.00025,8.61684]
[1776797496527,39.97,75391.39,3.26,-0.21882,0.00025,8.61684]
[1776797496525,39.98,75391.42,3.26,-0.21882,0.00025,8.61676]
[1776797496934,39.98,75391.42,3.26,-0.21882,0.00025,8.61676]
[1776797497490,39.98,75391.81,3.26,-0.21872,0.00025,8.61465]
[1776797498496,39.97,75408.23,3.26,-0.21459,0.00025,8.52194]
[1776797501519,39.97,75403.64,3.26,-0.21574,0.00025,8.54785]
[1776797504292,39.97,75403.09,3.26,-0.21587,0.00025,8.55087]
[1776797504540,39.97,75405.9,3.26,-0.21517,0.00025,8.53495]
[1776797509449,39.97,75404.36,3.26,-0.21555,0.00025,8.54352]
[1776797509584,39.97,75404.99,3.26,-0.21539,0.00025,8.53992]
[1776797514997,39.97,75406.16,3.26,-0.2151,0.00025,8.53337]
[1776797519121,39.98,75406.77,3.26,-0.21496,0.00025,8.53029]
[1776797519199,39.98,75406.77,3.26,-0.21496,0.00025,8.53029]
[1776797519266,39.98,75407.17,3.26,-0.21486,0.00025,8.52812]
[1776797521100,39.98,75414.22,3.26,-0.21311,0.00025,8.48843]
[1776797523910,39.98,75405.75,3.26,-0.21524,0.00025,8.53669]
[1776797525633,39.98,75401.7,3.26,-0.21627,0.00025,8.55993]
[1776797526129,39.98,75401.7,3.26,-0.21627,0.00025,8.55993]
[1776797526337,39.98,75401.7,3.26,-0.21627,0.00025,8.55993]
[1776797526866,39.98,75403.45,3.26,-0.21584,0.00025,8.55013]
[1776797527148,39.98,75403.45,3.26,-0.21584,0.00025,8.55013]
[1776797527244,39.98,75411.62,3.26,-0.2138,0.00025,8.50397]
[1776797528772,39.98,75417.19,3.26,-0.21241,0.00025,8.4724]
[1776797533276,39.99,75413.07,3.26,-0.21345,0.00025,8.49605]
[1776797535309,39.99,75413.07,3.26,-0.21345,0.00025,8.49605]
[1776797535410,39.99,75413.67,3.26,-0.2133,0.00025,8.49272]
[1776797541241,39.99,75411.09,3.26,-0.21396,0.00025,8.50759]
[1776797546843,39.99,75410.08,3.26,-0.21421,0.00025,8.51347]
[1776797551263,39.99,75409.36,3.26,-0.2144,0.00025,8.51764]
[1776797551312,39.99,75411.3,3.26,-0.21377,0.00025,8.49799]
[1776797557920,40.0,75414.12,3.26,-0.21309,0.00025,8.48248]
[1776797560217,40.0,75413.35,3.26,-0.21329,0.00025,8.48693]
[1776797560232,40.0,75413.35,3.26,-0.21329,0.00025,8.48693]
[1776797560292,40.0,75409.2,3.26,-0.21433,0.00025,8.51059]
[1776797561349,40.0,75409.2,3.26,-0.21433,0.00025,8.51059]
[1776797561368,40.0,75409.2,3.26,-0.21433,0.00025,8.51059]
[1776797561478,40.0,75409.2,3.26,-0.21433,0.00025,8.51059]
[1776797561493,40.0,75409.2,3.26,-0.21433,0.00025,8.51059]
[1776797561517,40.0,75407.39,3.26,-0.21479,0.00025,8.52098]
[1776797562956,40.0,75397.04,3.26,-0.21739,0.00025,8.57951]
[1776797564363,40.0,75391.17,3.26,-0.21888,0.00025,8.61266]
[1776797565703,40.0,75391.17,3.26,-0.21888,0.00025,8.61266]
[1776797566072,40.0,75392.42,3.26,-0.21857,0.00025,8.60574]
[1776797571451,40.01,75394.02,3.26,-0.2182,0.00025,8.59748]
[1776797574476,40.01,75389.03,3.26,-0.21948,0.00025,8.62589]
[1776797576129,40.01,75389.03,3.26,-0.21948,0.00025,8.626]
[1776797576345,40.01,75389.03,3.26,-0.21948,0.00025,8.626]
[1776797576446,40.01,75387.29,3.26,-0.21993,0.00025,8.63584]
[1776797579323,40.01,75385.23,3.26,-0.22046,0.00025,8.64754]
[1776797579377,40.01,75385.23,3.26,-0.22046,0.00025,8.64754]
[1776797579424,40.01,75384.56,3.26,-0.22063,0.00025,8.65136]
[1776797582098,40.01,75382.87,3.26,-0.22107,0.00025,8.66093]
[1776797582190,40.02,75383.08,3.26,-0.22102,0.00025,8.65981]
[1776797584557,40.02,75383.08,3.26,-0.22102,0.00025,8.65981]
[1776797584673,40.02,75383.87,3.26,-0.22082,0.00025,8.6555]
[1776797585405,40.02,75383.87,3.26,-0.22082,0.00025,8.6555]
[1776797585525,40.02,75379.44,3.26,-0.22195,0.00025,8.68029]
[1776797587132,40.02,75369.52,3.26,-0.22449,0.00026,8.73559]
[1776797592146,40.02,75370.24,3.26,-0.22433,0.00026,8.73206]
[1776797595291,40.02,75376.65,3.26,-0.22271,0.00026,8.69692]
[1776797600144,40.03,75377.05,3.26,-0.22263,0.00026,8.69529]
[1776797600203,40.03,75377.05,3.26,-0.22263,0.00026,8.69529]
[1776797600219,40.03,75377.05,3.26,-0.22263,0.00026,8.69529]
[1776797601507,40.03,75377.06,3.26,-0.22264,0.00026,8.69533]
[1776797601557,40.03,75378.22,3.26,-0.22235,0.00026,8.68902]
[1776797602721,40.03,75378.22,3.26,-0.22235,0.00026,8.68902]
[1776797603244,40.03,75378.22,3.26,-0.22236,0.00026,8.68932]
[1776797607888,40.04,75376.9,3.26,-0.22272,0.00026,8.69722]
[1776797607984,40.04,75376.9,3.26,-0.22272,0.00026,8.69722]
[1776797608237,40.04,75376.9,3.26,-0.22272,0.00026,8.69722]
[1776797608652,40.04,75376.9,3.26,-0.22272,0.00026,8.69722]
[1776797608681,40.04,75380.34,3.26,-0.22185,0.00025,8.67819]
[1776797608991,40.04,75380.34,3.26,-0.22185,0.00025,8.67819]
[1776797610037,40.04,75380.34,3.26,-0.22186,0.00025,8.67834]
[1776797610455,40.04,75380.34,3.26,-0.22186,0.00025,8.67834]
[1776797611125,40.04,75380.12,3.26,-0.22192,0.00025,8.67973]
[1776797614953,40.05,75382.41,3.26,-0.22121,0.00025,8.65869]
[1776797616017,40.05,75378.63,3.26,-0.22218,0.00026,8.6799]
[1776797616032,40.05,75378.63,3.26,-0.22218,0.00026,8.6799]
[1776797616037,40.05,75378.63,3.26,-0.22218,0.00026,8.6799]
[1776797616240,40.05,75378.63,3.26,-0.22218,0.00026,8.6799]
[1776797616280,40.05,75378.63,3.26,-0.22218,0.00026,8.6799]
[1776797616368,40.05,75378.63,3.26,-0.22218,0.00026,8.6799]
[1776797616378,40.05,75373.0,3.26,-0.22363,0.00026,8.71145]
[1776797617361,40.05,75373.0,3.26,-0.22363,0.00026,8.71145]
[1776797617419,40.05,75373.0,3.26,-0.22363,0.00026,8.71145]
[1776797617428,40.05,75372.16,3.26,-0.22386,0.00026,8.71631]
[1776797618364,40.05,75372.16,3.26,-0.22386,0.00026,8.71631]
[1776797619329,40.05,75370.05,3.26,-0.2244,0.00026,8.72818]
[1776797620740,40.05,75368.16,3.26,-0.2249,0.00026,8.73881]
[1776797620743,40.05,75363.37,3.26,-0.22614,0.00026,8.76548]
[1776797620927,40.05,75363.37,3.26,-0.22614,0.00026,8.76548]
[1776797621106,40.05,75363.37,3.26,-0.22614,0.00026,8.76548]
[1776797621649,40.06,75349.43,3.26,-0.22975,0.00026,8.8424]
[1776797621784,40.06,75349.43,3.26,-0.22975,0.00026,8.8424]
[1776797623496,40.06,75334.21,3.26,-0.23374,0.00026,8.92583]
[1776797625727,40.06,75333.21,3.26,-0.234,0.00026,8.93129]
[1776797625818,40.06,75333.07,3.26,-0.23405,0.00026,8.93216]
[1776797626372,40.06,75333.07,3.26,-0.23405,0.00026,8.93216]
[1776797626473,40.06,75330.77,3.26,-0.23465,0.00026,8.94466]
[1776797630658,40.07,75330.0,3.26,-0.23492,0.00026,8.95029]
[1776797631889,40.07,75328.22,3.26,-0.23539,0.00026,8.96001]
[1776797632742,40.07,75328.22,3.26,-0.23539,0.00026,8.96001]
[1776797632795,40.07,75325.45,3.26,-0.23612,0.00026,8.97481]
[1776797632839,40.07,75325.45,3.26,-0.23612,0.00026,8.97481]
[1776797634468,40.08,75321.18,3.26,-0.2373,0.00026,8.99899]
[1776797636336,40.09,75319.77,3.26,-0.2377,0.00026,9.00717]
[1776797636374,40.09,75319.77,3.26,-0.2377,0.00026,9.00717]
[1776797636469,40.09,75319.77,3.26,-0.2377,0.00026,9.00717]
[1776797636590,40.09,75319.77,3.26,-0.2377,0.00026,9.00717]
[1776797636742,40.09,75319.77,3.26,-0.2377,0.00026,9.00717]
[1776797636792,40.1,75322.82,3.26,-0.23695,0.00026,8.99198]
[1776797636850,40.1,75322.82,3.26,-0.23695,0.00026,8.99198]
[1776797637591,40.1,75322.82,3.26,-0.23695,0.00026,8.99198]
[1776797637675,40.1,75322.82,3.26,-0.23695,0.00026,8.99198]
[1776797643146,40.11,75323.59,3.26,-0.23683,0.00026,8.98955]
[1776797645074,40.11,75324.04,3.26,-0.23672,0.00026,8.98728]
[1776797645729,40.11,75324.04,3.26,-0.23672,0.00026,8.98728]
[1776797645545,40.11,75324.3,3.26,-0.23666,0.00026,8.98596]
[1776797646338,40.11,75324.3,3.26,-0.23666,0.00026,8.98596]
[1776797648850,40.12,75329.61,3.26,-0.23527,0.00026,8.95755]
[1776797648884,40.12,75329.61,3.26,-0.23527,0.00026,8.95755]
[1776797649023,40.12,75329.61,3.26,-0.23527,0.00026,8.95755]
[1776797649024,40.12,75329.61,3.26,-0.23527,0.00026,8.95755]
[1776797649079,40.12,75329.61,3.26,-0.23527,0.00026,8.95755]
[1776797649625,40.12,75336.47,3.26,-0.23347,0.00026,8.92043]
[1776797651308,40.12,75339.29,3.26,-0.23274,0.00026,8.90512]
[1776797651431,40.12,75339.29,3.26,-0.23274,0.00026,8.90512]
[1776797655701,40.12,75334.63,3.26,-0.23397,0.00026,8.93083]
[1776797655850,40.12,75334.63,3.26,-0.23397,0.00026,8.93083]
[1776797656358,40.12,75334.63,3.26,-0.23397,0.00026,8.93083]
[1776797656750,40.12,75334.63,3.26,-0.23397,0.00026,8.93083]
[1776797656728,40.12,75330.42,3.26,-0.23508,0.00026,8.95373]
[1776797657629,40.12,75330.42,3.26,-0.23509,0.00026,8.95384]
[1776797659643,40.12,75326.65,3.26,-0.23609,0.00026,8.97438]
[1776797663542,40.13,75325.79,3.26,-0.23632,0.00026,8.97917]
[1776797664909,40.13,75325.73,3.26,-0.23634,0.00026,8.97959]
[1776797665023,40.13,75325.73,3.26,-0.23634,0.00026,8.97959]
[1776797667617,40.13,75322.91,3.26,-0.23709,0.00026,8.9949]
[1776797667735,40.13,75322.91,3.26,-0.23709,0.00026,8.9949]
[1776797668009,40.13,75321.98,3.26,-0.23734,0.00026,8.99994]
[1776797670994,40.13,75321.02,3.26,-0.2376,0.00026,9.00524]
[1776797672542,40.13,75321.41,3.26,-0.23736,0.00026,8.9946]
[1776797674682,40.13,75324.02,3.26,-0.23668,0.00026,8.98066]
[1776797675069,40.13,75320.7,3.26,-0.23756,0.00026,8.99863]
[1776797677206,40.13,75319.33,3.26,-0.23793,0.00026,9.00614]
[1776797677292,40.13,75319.33,3.26,-0.23793,0.00026,9.00614]
[1776797677349,40.13,75319.33,3.26,-0.23793,0.00026,9.00614]
[1776797677606,40.13,75319.33,3.26,-0.23793,0.00026,9.00614]
[1776797677779,40.13,75322.4,3.26,-0.23712,0.00026,8.98968]
[1776797678080,40.13,75322.4,3.26,-0.23712,0.00026,8.98968]
[1776797678199,40.13,75322.4,3.26,-0.23712,0.00026,8.98968]
[1776797678797,40.13,75336.48,3.26,-0.23342,0.00026,8.91356]
[1776797679820,40.13,75393.29,3.26,-0.21881,0.00025,8.60029]
[1776797680223,40.13,75393.29,3.26,-0.21881,0.00025,8.60029]
[1776797680438,40.13,75393.29,3.26,-0.21881,0.00025,8.60029]
[1776797680824,40.14,75417.96,3.26,-0.21264,0.00025,8.46177]
[1776797681398,40.14,75417.96,3.26,-0.21264,0.00025,8.46177]
[1776797681615,40.14,75417.96,3.26,-0.21264,0.00025,8.46177]
[1776797681819,40.14,75411.92,3.26,-0.21415,0.00025,8.49597]
[1776797682214,40.14,75411.92,3.26,-0.21415,0.00025,8.49597]
[1776797682288,40.14,75411.92,3.26,-0.21415,0.00025,8.49597]
[1776797682441,40.14,75411.92,3.26,-0.21415,0.00025,8.49597]
[1776797682854,40.14,75394.55,3.26,-0.21851,0.00025,8.5937]
[1776797682912,40.14,75394.55,3.26,-0.21851,0.00025,8.5937]
[1776797683023,40.14,75394.55,3.26,-0.21851,0.00025,8.5937]
[1776797683122,40.14,75394.55,3.26,-0.21851,0.00025,8.5937]
[1776797683214,40.14,75394.55,3.26,-0.21851,0.00025,8.5937]
[1776797683646,40.14,75394.55,3.26,-0.21851,0.00025,8.5937]
[1776797683822,40.14,75394.55,3.26,-0.21851,0.00025,8.5937]
[1776797683838,40.14,75389.0,3.26,-0.21991,0.00025,8.62466]
[1776797684013,40.14,75389.0,3.26,-0.21991,0.00025,8.62466]
[1776797684307,40.14,75389.0,3.26,-0.21991,0.00025,8.62466]
[1776797684440,40.14,75389.0,3.26,-0.21991,0.00025,8.62466]
[1776797684841,40.14,75420.16,3.26,-0.21211,0.00025,8.44947]
[1776797684901,40.14,75420.16,3.26,-0.21211,0.00025,8.44947]
[1776797684979,40.14,75420.16,3.26,-0.21211,0.00025,8.44947]
[1776797685014,40.14,75420.16,3.26,-0.21211,0.00025,8.44947]
[1776797685229,40.14,75420.16,3.26,-0.21211,0.00025,8.44947]
[1776797685295,40.14,75420.16,3.26,-0.21211,0.00025,8.44947]
[1776797685427,40.14,75420.16,3.26,-0.21211,0.00025,8.44947]
[1776797685488,40.14,75420.16,3.26,-0.21211,0.00025,8.44947]
[1776797685634,40.14,75420.16,3.26,-0.21211,0.00025,8.44947]
[1776797685873,40.14,75425.02,3.26,-0.2109,0.00025,8.42194]
[1776797686790,40.14,75425.02,3.26,-0.2109,0.00025,8.42194]
[1776797686881,40.14,75459.44,3.26,-0.20251,0.00024,8.22568]
[1776797687128,40.14,75459.44,3.26,-0.20251,0.00024,8.22568]
[1776797687349,40.14,75459.44,3.26,-0.20251,0.00024,8.22568]
[1776797687802,40.14,75459.44,3.26,-0.20251,0.00024,8.22568]
[1776797687929,40.14,75459.44,3.26,-0.20251,0.00024,8.22568]
[1776797687920,40.14,75500.93,3.26,-0.19267,0.00023,7.98602]
[1776797688052,40.14,75500.93,3.26,-0.19267,0.00023,7.98602]
[1776797688619,40.14,75500.93,3.26,-0.19267,0.00023,7.98602]
[1776797688817,40.14,75500.93,3.26,-0.19267,0.00023,7.98602]
[1776797688893,40.14,75466.76,3.26,-0.20078,0.00024,8.18421]
[1776797689248,40.14,75466.76,3.26,-0.20078,0.00024,8.18421]
[1776797689508,40.14,75466.76,3.26,-0.20078,0.00024,8.18421]
[1776797689757,40.14,75466.76,3.26,-0.20078,0.00024,8.18421]
[1776797689900,40.14,75466.76,3.26,-0.20078,0.00024,8.18421]
[1776797689902,40.14,75466.47,3.26,-0.20085,0.00024,8.18588]
[1776797690220,40.14,75466.47,3.26,-0.20085,0.00024,8.18588]
[1776797690303,40.14,75466.47,3.26,-0.20085,0.00024,8.18588]
[1776797690847,40.14,75466.47,3.26,-0.20085,0.00024,8.18588]
[1776797690914,40.14,75468.74,3.26,-0.20031,0.00024,8.17281]
[1776797691116,40.14,75468.74,3.26,-0.20031,0.00024,8.17281]
[1776797691336,40.14,75468.74,3.26,-0.20031,0.00024,8.17281]
[1776797691403,40.14,75468.74,3.26,-0.20031,0.00024,8.17281]
[1776797691767,40.14,75468.74,3.26,-0.20031,0.00024,8.17281]
[1776797691920,40.14,75470.28,3.26,-0.19994,0.00024,8.16394]
[1776797692314,40.14,75470.28,3.26,-0.19994,0.00024,8.16394]
[1776797692934,40.14,75473.86,3.26,-0.19909,0.00024,8.14343]
[1776797694398,40.14,75474.08,3.26,-0.19904,0.00024,8.14224]
[1776797694594,40.14,75474.08,3.26,-0.19904,0.00024,8.14224]
[1776797694949,40.14,75470.84,3.26,-0.19981,0.00024,8.16092]
[1776797695048,40.14,75470.84,3.26,-0.19981,0.00024,8.16092]
[1776797695482,40.14,75470.84,3.26,-0.19981,0.00024,8.16092]
[1776797695956,40.14,75505.13,3.26,-0.19172,0.00023,7.96239]
[1776797696528,40.14,75505.13,3.26,-0.19172,0.00023,7.96239]
[1776797696956,40.14,75536.57,3.26,-0.18448,0.00023,7.77866]
[1776797697232,40.14,75536.57,3.26,-0.18448,0.00023,7.77866]
[1776797697839,40.14,75536.57,3.26,-0.18448,0.00023,7.77866]
[1776797697966,40.15,75530.37,3.26,-0.1859,0.00023,7.81519]
[1776797698544,40.15,75530.37,3.26,-0.1859,0.00023,7.81519]
[1776797698803,40.15,75530.37,3.26,-0.1859,0.00023,7.81519]
[1776797699006,40.15,75520.81,3.26,-0.1881,0.00023,7.87109]
[1776797699977,40.15,75514.39,3.26,-0.18959,0.00023,7.90882]
[1776797700982,40.15,75506.81,3.26,-0.19135,0.00023,7.95305]
[1776797701234,40.15,75506.81,3.26,-0.19135,0.00023,7.95305]
[1776797701431,40.15,75506.81,3.26,-0.19135,0.00023,7.95305]
[1776797701500,40.15,75506.81,3.26,-0.19135,0.00023,7.95305]
[1776797701702,40.15,75506.81,3.26,-0.19135,0.00023,7.95305]
[1776797701938,40.15,75506.81,3.26,-0.19135,0.00023,7.95305]
[1776797701917,40.15,75504.64,3.26,-0.19185,0.00023,7.96567]
[1776797702120,40.15,75504.64,3.26,-0.19185,0.00023,7.96567]
[1776797702245,40.15,75504.64,3.26,-0.19185,0.00023,7.96567]
[1776797702403,40.15,75504.64,3.26,-0.19185,0.00023,7.96567]
[1776797702928,40.15,75504.64,3.26,-0.19185,0.00023,7.96567]
[1776797702954,40.15,75480.57,3.26,-0.19752,0.00024,8.10543]
[1776797703313,40.15,75480.57,3.26,-0.19752,0.00024,8.10543]
[1776797703754,40.15,75480.57,3.26,-0.19752,0.00024,8.10543]
[1776797703925,40.15,75480.57,3.26,-0.19752,0.00024,8.10543]
[1776797704640,40.15,75480.38,3.26,-0.19757,0.00024,8.10655]
[1776797704749,40.15,75480.38,3.26,-0.19757,0.00024,8.10655]
[1776797704955,40.15,75489.62,3.26,-0.19539,0.00024,8.05318]
[1776797705642,40.15,75489.62,3.26,-0.19539,0.00024,8.05318]
[1776797705989,40.15,75489.49,3.26,-0.19542,0.00024,8.05401]
[1776797706212,40.15,75485.06,3.26,-0.19647,0.00024,8.07966]
[1776797707765,40.15,75485.06,3.26,-0.19647,0.00024,8.07966]
[1776797707856,40.15,75485.69,3.26,-0.19632,0.00024,8.07606]
[1776797708581,40.15,75485.69,3.26,-0.19632,0.00024,8.07606]
[1776797708908,40.15,75485.69,3.26,-0.19632,0.00024,8.07606]
[1776797708971,40.15,75485.69,3.26,-0.19632,0.00024,8.07606]
[1776797709003,40.15,75485.69,3.26,-0.19632,0.00024,8.07606]
[1776797709074,40.15,75483.9,3.26,-0.19674,0.00024,8.08647]
[1776797709939,40.15,75483.9,3.26,-0.19674,0.00024,8.08647]
[1776797709985,40.15,75483.9,3.26,-0.19674,0.00024,8.08647]
[1776797709407,40.15,75482.39,3.26,-0.1971,0.00024,8.09525]
[1776797710149,40.15,75482.39,3.26,-0.1971,0.00024,8.09525]
[1776797710313,40.15,75482.39,3.26,-0.1971,0.00024,8.09525]
[1776797710348,40.15,75482.39,3.26,-0.1971,0.00024,8.09525]
[1776797710454,40.15,75482.39,3.26,-0.1971,0.00024,8.09525]
[1776797710785,40.15,75482.39,3.26,-0.1971,0.00024,8.09525]
[1776797711594,40.15,75484.86,3.26,-0.19652,0.00024,8.08099]
[1776797711619,40.15,75484.86,3.26,-0.19652,0.00024,8.08099]
[1776797711632,40.15,75484.86,3.26,-0.19652,0.00024,8.08099]
[1776797711689,40.15,75490.04,3.26,-0.19529,0.00024,8.05092]
[1776797712634,40.15,75490.04,3.26,-0.19529,0.00024,8.05092]
[1776797712694,40.15,75490.04,3.26,-0.19529,0.00024,8.05092]
[1776797712832,40.15,75490.04,3.26,-0.19529,0.00024,8.05092]
[1776797712881,40.15,75487.22,3.26,-0.19596,0.00024,8.0672]
[1776797713418,40.15,75487.22,3.26,-0.19596,0.00024,8.0672]
[1776797713571,40.15,75487.22,3.26,-0.19596,0.00024,8.0672]
[1776797713685,40.15,75487.22,3.26,-0.19596,0.00024,8.0672]
[1776797713759,40.15,75487.22,3.26,-0.19596,0.00024,8.0672]
[1776797713789,40.15,75487.22,3.26,-0.19596,0.00024,8.0672]
[1776797713967,40.15,75487.22,3.26,-0.19596,0.00024,8.0672]
[1776797713991,40.15,75495.12,3.26,-0.1941,0.00023,8.02148]
[1776797714310,40.15,75495.12,3.26,-0.1941,0.00023,8.02148]
[1776797714754,40.15,75495.12,3.26,-0.1941,0.00023,8.02148]
[1776797714799,40.15,75495.12,3.26,-0.1941,0.00023,8.02148]
[1776797715008,40.15,75519.12,3.26,-0.18851,0.00023,7.88166]
[1776797715422,40.15,75519.12,3.26,-0.18851,0.00023,7.88166]
[1776797715432,40.15,75519.12,3.26,-0.18851,0.00023,7.88166]
[1776797716462,40.15,75519.93,3.26,-0.18833,0.00023,7.87693]
[1776797716698,40.15,75519.93,3.26,-0.18833,0.00023,7.87693]
[1776797717418,40.15,75516.8,3.26,-0.18905,0.00023,7.89522]
[1776797717506,40.15,75516.8,3.26,-0.18905,0.00023,7.89522]
[1776797717631,40.15,75516.8,3.26,-0.18905,0.00023,7.89522]
[1776797717669,40.15,75516.8,3.26,-0.18905,0.00023,7.89522]
[1776797717761,40.15,75515.67,3.26,-0.18931,0.00023,7.90181]
[1776797718403,40.15,75515.67,3.26,-0.18931,0.00023,7.90181]
[1776797718491,40.15,75515.67,3.26,-0.18931,0.00023,7.90181]
[1776797718714,40.15,75501.45,3.26,-0.19262,0.00023,7.98468]
[1776797719412,40.15,75501.45,3.26,-0.19262,0.00023,7.98468]
[1776797719532,40.15,75501.45,3.26,-0.19262,0.00023,7.98468]
[1776797719630,40.15,75493.02,3.26,-0.1946,0.00024,8.03377]
[1776797720205,40.15,75493.02,3.26,-0.1946,0.00024,8.03377]
[1776797720592,40.15,75492.4,3.26,-0.19475,0.00024,8.03747]
[1776797722616,40.15,75498.34,3.26,-0.19336,0.00023,8.00311]
[1776797723662,40.15,75498.34,3.26,-0.19336,0.00023,8.00311]
[1776797723710,40.15,75498.34,3.26,-0.19336,0.00023,8.00311]
[1776797723919,40.15,75498.34,3.26,-0.19336,0.00023,8.00311]
[1776797724013,40.15,75498.34,3.26,-0.19336,0.00023,8.00311]
[1776797723945,40.15,75503.4,3.26,-0.19218,0.00023,7.97381]
[1776797724128,40.15,75503.4,3.26,-0.19218,0.00023,7.97381]
[1776797724669,40.15,75503.4,3.26,-0.19218,0.00023,7.97381]
[1776797724955,40.15,75503.4,3.26,-0.19218,0.00023,7.97381]
[1776797724895,40.15,75518.57,3.26,-0.18866,0.00023,7.88548]
[1776797725050,40.15,75518.57,3.26,-0.18866,0.00023,7.88548]
[1776797725763,40.15,75518.57,3.26,-0.18866,0.00023,7.88548]
[1776797725980,40.15,75548.88,3.26,-0.18176,0.00023,7.70801]
[1776797726580,40.15,75548.88,3.26,-0.18176,0.00023,7.70801]
[1776797726786,40.15,75548.88,3.26,-0.18176,0.00023,7.70801]
[1776797727019,40.15,75583.19,3.26,-0.17413,0.00022,7.50587]
[1776797727534,40.15,75583.19,3.26,-0.17413,0.00022,7.50587]
[1776797727626,40.15,75583.19,3.26,-0.17413,0.00022,7.50587]
[1776797727680,40.15,75583.19,3.26,-0.17413,0.00022,7.50587]
[1776797727705,40.15,75583.19,3.26,-0.17413,0.00022,7.50587]
[1776797727863,40.15,75583.19,3.26,-0.17413,0.00022,7.50587]
[1776797727945,40.15,75588.89,3.26,-0.17289,0.00022,7.47237]
[1776797728382,40.15,75588.89,3.26,-0.17289,0.00022,7.47237]
[1776797728676,40.15,75588.89,3.26,-0.17289,0.00022,7.47237]
[1776797728991,40.15,75588.89,3.26,-0.17289,0.00022,7.47237]
[1776797728995,40.16,75597.19,3.26,-0.17109,0.00022,7.42351]
[1776797729305,40.16,75597.19,3.26,-0.17109,0.00022,7.42351]
[1776797729571,40.16,75597.19,3.26,-0.17109,0.00022,7.42351]
[1776797729826,40.16,75625.82,3.26,-0.165,0.00021,7.255]
[1776797730544,40.16,75625.82,3.26,-0.165,0.00021,7.255]
[1776797730941,40.17,75626.17,3.26,-0.16497,0.00021,7.25431]
[1776797732891,40.18,75624.5,3.26,-0.16523,0.00021,7.25667]
[1776797733008,40.18,75624.5,3.26,-0.16523,0.00021,7.25667]
[1776797733219,40.19,75621.21,3.26,-0.16597,0.00021,7.27753]
[1776797733854,40.19,75621.21,3.26,-0.16597,0.00021,7.27753]
[1776797733932,40.19,75621.21,3.26,-0.16597,0.00021,7.27753]
[1776797733955,40.19,75631.73,3.26,-0.16379,0.00021,7.21636]
[1776797734413,40.19,75631.73,3.26,-0.16379,0.00021,7.21636]
[1776797735044,40.19,75636.65,3.26,-0.16276,0.00021,7.18749]
[1776797735799,40.21,75623.5,3.26,-0.16561,0.00021,7.26761]
[1776797736477,40.21,75623.5,3.26,-0.16561,0.00021,7.26761]
[1776797736484,40.21,75623.5,3.26,-0.16561,0.00021,7.26761]
[1776797736945,40.21,75623.5,3.26,-0.16561,0.00021,7.26761]
[1776797737039,40.23,75611.78,3.26,-0.16822,0.00021,7.33994]
[1776797737187,40.23,75611.78,3.26,-0.16822,0.00021,7.33994]
[1776797737542,40.23,75588.48,3.26,-0.17325,0.00022,7.47747]
[1776797738729,40.23,75588.48,3.26,-0.17325,0.00022,7.47747]
[1776797738823,40.23,75588.48,3.26,-0.17325,0.00022,7.47747]
[1776797738898,40.23,75568.55,3.26,-0.17765,0.00022,7.59536]
[1776797739938,40.23,75568.55,3.26,-0.17765,0.00022,7.59536]
[1776797740016,40.23,75568.55,3.26,-0.17765,0.00022,7.59536]
[1776797740024,40.23,75568.72,3.26,-0.17762,0.00022,7.59441]
[1776797740801,40.23,75568.72,3.26,-0.17762,0.00022,7.59441]
[1776797740850,40.23,75563.41,3.26,-0.1788,0.00022,7.62566]
[1776797741747,40.23,75546.88,3.26,-0.1825,0.00023,7.72263]
[1776797743558,40.23,75544.65,3.26,-0.18301,0.00023,7.73574]
[1776797745833,40.23,75538.53,3.26,-0.18438,0.00023,7.77114]
[1776797748045,40.23,75537.34,3.26,-0.18465,0.00023,7.77809]
[1776797748342,40.23,75534.57,3.26,-0.18527,0.00023,7.79422]
[1776797750073,40.23,75534.57,3.26,-0.18527,0.00023,7.79422]
[1776797750036,40.23,75529.6,3.26,-0.18641,0.00023,7.8233]
[1776797750874,40.23,75529.6,3.26,-0.18641,0.00023,7.8233]
[1776797750942,40.23,75525.11,3.26,-0.18744,0.00023,7.84955]
[1776797751880,40.23,75525.11,3.26,-0.18744,0.00023,7.84955]
[1776797751956,40.23,75525.11,3.26,-0.18744,0.00023,7.84955]
[1776797752374,40.23,75524.1,3.26,-0.18767,0.00023,7.85547]
[1776797752435,40.23,75524.1,3.26,-0.18767,0.00023,7.85547]
[1776797752472,40.23,75527.78,3.26,-0.18683,0.00023,7.83402]
[1776797755919,40.23,75531.37,3.26,-0.186,0.00023,7.81289]
[1776797756005,40.23,75531.37,3.26,-0.186,0.00023,7.81289]
[1776797756069,40.23,75531.37,3.26,-0.186,0.00023,7.81289]
[1776797756665,40.23,75534.32,3.26,-0.18533,0.00023,7.79561]
[1776797756726,40.23,75529.86,3.26,-0.18634,0.00023,7.8216]
[1776797757407,40.23,75534.75,3.26,-0.18523,0.00023,7.79295]
[1776797758143,40.23,75534.75,3.26,-0.18523,0.00023,7.79295]
[1776797759425,40.23,75529.07,3.26,-0.18652,0.00023,7.82614]
[1776797760157,40.23,75529.07,3.26,-0.18652,0.00023,7.82614]
[1776797760665,40.23,75529.07,3.26,-0.18652,0.00023,7.82614]
[1776797760772,40.23,75529.07,3.26,-0.18652,0.00023,7.82614]
[1776797760964,40.23,75529.07,3.26,-0.18652,0.00023,7.82614]
[1776797760972,40.23,75527.13,3.26,-0.18697,0.00023,7.8375]
[1776797763015,40.23,75527.13,3.26,-0.18697,0.00023,7.83755]
[1776797762941,40.23,75501.05,3.26,-0.193,0.00023,7.98917]
[1776797763632,40.23,75501.05,3.26,-0.193,0.00023,7.98917]
[1776797768585,40.22,75496.92,3.26,-0.19393,0.00023,8.01227]
[1776797772766,40.22,75510.38,3.26,-0.19078,0.00023,7.93385]
[1776797775895,40.22,75507.98,3.26,-0.19133,0.00023,7.94764]
[1776797775909,40.22,75507.98,3.26,-0.19133,0.00023,7.94764]
[1776797776055,40.22,75499.88,3.26,-0.19321,0.00023,7.99456]
[1776797776561,40.22,75499.88,3.26,-0.19321,0.00023,7.99456]
[1776797776738,40.22,75496.37,3.26,-0.19403,0.00023,8.01477]
[1776797783085,40.21,75495.82,3.26,-0.19412,0.00023,8.01706]
[1776797783806,40.21,75495.82,3.26,-0.19412,0.00023,8.01706]
[1776797783997,40.21,75495.82,3.26,-0.19412,0.00023,8.01706]
[1776797784032,40.21,75491.71,3.26,-0.19508,0.00024,8.0407]
[1776797784187,40.21,75491.71,3.26,-0.19508,0.00024,8.0407]
[1776797784600,40.21,75491.71,3.26,-0.19508,0.00024,8.04066]
[1776797785609,40.21,75484.48,3.26,-0.19679,0.00024,8.08253]
[1776797786517,40.21,75484.48,3.26,-0.19679,0.00024,8.08253]
[1776797787762,40.21,75480.46,3.26,-0.19774,0.00024,8.10575]
[1776797787853,40.21,75482.97,3.26,-0.19715,0.00024,8.09126]
[1776797793395,40.21,75483.12,3.26,-0.19697,0.00024,8.08157]
[1776797795736,40.21,75482.44,3.26,-0.19713,0.00024,8.08553]
[1776797795772,40.21,75484.16,3.26,-0.19672,0.00024,8.07547]
[1776797798699,40.21,75488.44,3.26,-0.1957,0.00024,8.05068]
[1776797799706,40.21,75496.77,3.26,-0.19374,0.00023,8.00225]
[1776797802325,40.2,75494.09,3.26,-0.19435,0.00023,8.01747]
[1776797802707,40.2,75494.09,3.26,-0.19435,0.00023,8.01747]
[1776797803042,40.2,75494.09,3.26,-0.19435,0.00023,8.01747]
[1776797803063,40.2,75502.04,3.26,-0.19248,0.00023,7.97119]
[1776797805713,40.2,75500.11,3.26,-0.19292,0.00023,7.98208]
[1776797806931,40.2,75496.05,3.26,-0.19387,0.00023,8.0055]
[1776797808258,40.2,75496.38,3.26,-0.19379,0.00023,8.00348]
[1776797808771,40.2,75502.39,3.26,-0.19237,0.00023,7.96843]
[1776797812243,40.2,75503.7,3.26,-0.19206,0.00023,7.9607]
[1776797812327,40.2,75503.7,3.26,-0.19206,0.00023,7.9607]
[1776797812381,40.2,75503.7,3.26,-0.19206,0.00023,7.9607]
[1776797813040,40.2,75512.34,3.26,-0.19005,0.00023,7.91046]
[1776797815087,40.2,75516.29,3.26,-0.18914,0.00023,7.88732]
[1776797815135,40.2,75511.64,3.26,-0.19021,0.00023,7.91432]
[1776797815501,40.2,75511.64,3.26,-0.19021,0.00023,7.91432]
[1776797816901,40.2,75511.64,3.26,-0.19021,0.00023,7.91427]
[1776797816911,40.19,75506.24,3.26,-0.19146,0.00023,7.9456]
[1776797819829,40.19,75506.21,3.26,-0.19146,0.00023,7.94575]
[1776797820090,40.19,75508.83,3.26,-0.19085,0.00023,7.9305]
[1776797821869,40.19,75517.16,3.26,-0.18892,0.00023,7.88188]
[1776797823078,40.19,75517.16,3.26,-0.18892,0.00023,7.88188]
[1776797823090,40.19,75526.33,3.26,-0.18681,0.00023,7.82833]
[1776797823988,40.19,75526.33,3.26,-0.18681,0.00023,7.82833]
[1776797824089,40.19,75533.17,3.26,-0.18525,0.00023,7.78837]
[1776797824548,40.19,75533.17,3.26,-0.18525,0.00023,7.78837]
[1776797824990,40.19,75533.17,3.26,-0.18525,0.00023,7.78837]
[1776797825090,40.19,75527.51,3.26,-0.18654,0.00023,7.82148]
[1776797825915,40.19,75520.5,3.26,-0.18815,0.00023,7.86247]
[1776797827547,40.19,75520.5,3.26,-0.18815,0.00023,7.8625]
[1776797827614,40.19,75520.5,3.26,-0.18815,0.00023,7.8625]
[1776797827902,40.19,75518.99,3.26,-0.1885,0.00023,7.87128]
[1776797828972,40.19,75532.85,3.26,-0.18532,0.00023,7.79016]
[1776797829401,40.19,75532.85,3.26,-0.18532,0.00023,7.79016]
[1776797830039,40.19,75539.29,3.26,-0.18385,0.00023,7.75231]
[1776797830330,40.19,75539.29,3.26,-0.18385,0.00023,7.75231]
[1776797831067,40.19,75539.29,3.26,-0.18385,0.00023,7.75231]
[1776797831127,40.19,75559.63,3.26,-0.17926,0.00022,7.63287]
[1776797833043,40.19,75559.83,3.26,-0.17921,0.00022,7.63149]
[1776797833122,40.19,75559.83,3.26,-0.17921,0.00022,7.63149]
[1776797833156,40.19,75585.61,3.26,-0.17351,0.00022,7.47961]
[1776797833504,40.19,75585.61,3.26,-0.17351,0.00022,7.47961]
[1776797834054,40.19,75592.27,3.26,-0.17206,0.00022,7.44024]
[1776797834306,40.19,75592.27,3.26,-0.17206,0.00022,7.44024]
[1776797834958,40.19,75591.92,3.26,-0.17213,0.00022,7.44229]
[1776797836283,40.19,75588.64,3.26,-0.17285,0.00022,7.46169]
[1776797836973,40.19,75587.76,3.26,-0.17304,0.00022,7.46688]
[1776797839149,40.19,75588.56,3.26,-0.17287,0.00022,7.46216]
[1776797840088,40.19,75591.81,3.26,-0.17216,0.00022,7.44298]
[1776797840155,40.19,75591.81,3.26,-0.17216,0.00022,7.44298]
[1776797840099,40.19,75596.25,3.26,-0.1712,0.00022,7.41677]
[1776797841163,40.19,75596.25,3.26,-0.1712,0.00022,7.41677]
[1776797843171,40.19,75600.66,3.26,-0.17025,0.00022,7.39091]
[1776797844025,40.19,75602.02,3.26,-0.16996,0.00022,7.38298]
[1776797845208,40.19,75604.63,3.26,-0.16939,0.00022,7.3675]
[1776797846116,40.19,75604.63,3.26,-0.16939,0.00022,7.3675]
[1776797846038,40.19,75597.81,3.26,-0.17087,0.00022,7.40776]
[1776797846233,40.19,75597.81,3.26,-0.17087,0.00022,7.40776]
[1776797846356,40.19,75597.81,3.26,-0.17087,0.00022,7.40776]
[1776797846947,40.19,75597.81,3.26,-0.17087,0.00022,7.40776]
[1776797847089,40.19,75605.32,3.26,-0.16925,0.00022,7.36346]
[1776797847843,40.19,75605.32,3.26,-0.16925,0.00022,7.36346]
[1776797847928,40.19,75605.32,3.26,-0.16925,0.00022,7.36346]
[1776797847947,40.19,75605.32,3.26,-0.16925,0.00022,7.36346]
[1776797848540,40.19,75605.17,3.26,-0.16928,0.00022,7.36423]
[1776797848579,40.19,75605.17,3.26,-0.16928,0.00022,7.36423]
[1776797849064,40.19,75610.83,3.26,-0.16806,0.00021,7.33072]
[1776797849465,40.19,75610.83,3.26,-0.16806,0.00021,7.33072]
[1776797850070,40.19,75613.63,3.26,-0.16746,0.00021,7.31417]
[1776797851076,40.19,75617.23,3.26,-0.16654,0.00021,7.28395]
[1776797853090,40.19,75607.91,3.26,-0.16854,0.00021,7.33918]
[1776797854097,40.19,75600.65,3.26,-0.17011,0.00022,7.38228]
[1776797855105,40.19,75607.65,3.26,-0.1686,0.00021,7.34084]
[1776797856111,40.19,75615.54,3.26,-0.16691,0.00021,7.29416]
[1776797856781,40.19,75615.54,3.26,-0.16691,0.00021,7.29416]
[1776797856902,40.19,75615.54,3.26,-0.16691,0.00021,7.29416]
[1776797857122,40.19,75622.44,3.26,-0.16544,0.00021,7.25338]
[1776797859137,40.19,75628.13,3.26,-0.16424,0.00021,7.21976]
[1776797860331,40.19,75627.23,3.26,-0.16443,0.00021,7.22503]
[1776797861147,40.19,75625.44,3.26,-0.16481,0.00021,7.23554]
[1776797862523,40.19,75624.5,3.26,-0.165,0.00021,7.24109]
[1776797862528,40.19,75624.5,3.26,-0.165,0.00021,7.24109]
[1776797863160,40.19,75626.68,3.26,-0.16454,0.00021,7.22816]
[1776797865174,40.19,75636.66,3.26,-0.16245,0.00021,7.16929]
[1776797867188,40.2,75629.72,3.26,-0.16395,0.00021,7.21156]
[1776797868453,40.2,75630.46,3.26,-0.16379,0.00021,7.20719]
[1776797869079,40.2,75630.46,3.26,-0.16379,0.00021,7.20719]
[1776797869126,40.2,75630.92,3.26,-0.1637,0.00021,7.20449]
[1776797869922,40.2,75622.28,3.26,-0.16552,0.00021,7.25566]
[1776797871077,40.2,75614.51,3.26,-0.16718,0.00021,7.30175]
[1776797871593,40.2,75607.44,3.26,-0.1687,0.00021,7.34362]
[1776797873611,40.2,75602.42,3.26,-0.16978,0.00022,7.37335]
[1776797877584,40.2,75607.01,3.26,-0.16879,0.00021,7.34625]
[1776797880278,40.2,75613.05,3.26,-0.1675,0.00021,7.31058]
[1776797882821,40.2,75604.95,3.26,-0.16924,0.00022,7.35862]
[1776797887851,40.21,75604.72,3.26,-0.16931,0.00022,7.3605]
[1776797893217,40.21,75601.32,3.26,-0.17007,0.00022,7.38126]
[1776797894202,40.21,75594.22,3.26,-0.17162,0.00022,7.42358]
[1776797896032,40.21,75594.22,3.26,-0.17162,0.00022,7.42358]
[1776797896050,40.21,75594.22,3.26,-0.17162,0.00022,7.42358]
[1776797896072,40.21,75594.71,3.26,-0.17152,0.00022,7.42088]
[1776797897749,40.21,75582.99,3.26,-0.17408,0.00022,7.49014]
[1776797902890,40.21,75584.89,3.26,-0.17367,0.00022,7.47897]
[1776797904286,40.22,75584.96,3.26,-0.17365,0.00022,7.4786]
[1776797904814,40.22,75584.96,3.26,-0.17365,0.00022,7.4786]
[1776797904914,40.22,75589.2,3.26,-0.17273,0.00022,7.45361]
[1776797906931,40.22,75593.69,3.26,-0.17175,0.00022,7.4272]
[1776797911752,40.22,75592.36,3.26,-0.17206,0.00022,7.43543]
[1776797911854,40.22,75588.84,3.26,-0.17267,0.00022,7.44733]
[1776797914910,40.22,75583.12,3.26,-0.17393,0.00022,7.4812]
[1776797917173,40.22,75572.94,3.26,-0.17617,0.00022,7.54114]
[1776797922206,40.22,75575.07,3.26,-0.17569,0.00022,7.52835]
[1776797923621,40.22,75576.76,3.26,-0.17532,0.00022,7.51837]
[1776797923683,40.22,75586.47,3.26,-0.17318,0.00022,7.46113]
[1776797924793,40.22,75586.47,3.26,-0.17318,0.00022,7.46113]
[1776797924837,40.22,75592.06,3.26,-0.17197,0.00022,7.42822]
[1776797926309,40.22,75592.06,3.26,-0.17197,0.00022,7.42832]
[1776797926601,40.22,75593.54,3.26,-0.17165,0.00022,7.4197]
[1776797927341,40.22,75597.98,3.26,-0.17069,0.00022,7.39349]
[1776797930641,40.22,75591.96,3.26,-0.17202,0.00022,7.42955]
[1776797933831,40.22,75592.82,3.26,-0.17184,0.00022,7.42467]
[1776797933876,40.22,75592.82,3.26,-0.17184,0.00022,7.42467]
[1776797933879,40.22,75592.82,3.26,-0.17184,0.00022,7.42467]
[1776797933903,40.22,75591.35,3.26,-0.17216,0.00022,7.43344]
[1776797935832,40.22,75591.35,3.26,-0.17216,0.00022,7.43353]
[1776797935845,40.22,75591.35,3.26,-0.17216,0.00022,7.43353]
[1776797935871,40.23,75587.58,3.26,-0.17299,0.00022,7.45583]
[1776797941099,40.23,75587.63,3.26,-0.17298,0.00022,7.45575]
[1776797941112,40.23,75587.63,3.26,-0.17298,0.00022,7.45575]
[1776797941166,40.23,75586.56,3.26,-0.17322,0.00022,7.46211]
[1776797943720,40.23,75580.05,3.26,-0.17465,0.00022,7.50053]
[1776797948868,40.23,75578.16,3.26,-0.17506,0.00022,7.51163]
[1776797951259,40.23,75569.36,3.26,-0.17701,0.00022,7.56358]
[1776797956924,40.23,75568.12,3.26,-0.1773,0.00022,7.57126]
[1776797960067,40.23,75578.97,3.26,-0.17492,0.00022,7.50774]
[1776797965518,40.24,75578.21,3.26,-0.17511,0.00022,7.51299]
[1776797970911,40.24,75573.78,3.26,-0.17613,0.00022,7.54007]
[1776797971920,40.24,75568.19,3.26,-0.17722,0.00022,7.56416]
[1776797972926,40.24,75577.19,3.26,-0.17523,0.00022,7.51118]
[1776797977961,40.25,75580.32,3.26,-0.17454,0.00022,7.49293]
[1776797978535,40.25,75580.32,3.26,-0.17454,0.00022,7.49293]
[1776797978951,40.25,75580.32,3.26,-0.17454,0.00022,7.49293]
[1776797979268,40.25,75580.32,3.26,-0.17454,0.00022,7.49293]
[1776797979265,40.25,75586.66,3.26,-0.17316,0.00022,7.45564]
[1776797979330,40.25,75586.66,3.26,-0.17316,0.00022,7.45564]
[1776797979462,40.25,75586.66,3.26,-0.17316,0.00022,7.45564]
[1776797979976,40.25,75586.96,3.26,-0.17309,0.00022,7.45394]
[1776797980983,40.25,75601.51,3.26,-0.16994,0.00022,7.36824]
[1776797983306,40.25,75594.14,3.26,-0.17154,0.00022,7.41196]
[1776797987030,40.25,75601.38,3.26,-0.16998,0.00022,7.36922]
[1776797989039,40.25,75608.68,3.26,-0.16841,0.00021,7.32617]
[1776797994074,40.25,75608.76,3.26,-0.1684,0.00021,7.32614]
[1776797999109,40.25,75604.64,3.26,-0.1693,0.00022,7.35085]
[1776798000119,40.25,75604.64,3.26,-0.1693,0.00022,7.35085]
[1776798000186,40.25,75604.64,3.26,-0.1693,0.00022,7.35085]
[1776798000317,40.25,75604.64,3.26,-0.1693,0.00022,7.35085]
[1776798000216,40.25,75602.46,3.26,-0.16978,0.00022,7.36377]
[1776798001031,40.25,75602.46,3.26,-0.16978,0.00022,7.36377]
[1776798001142,40.25,75602.35,3.26,-0.1698,0.00022,7.36447]
[1776798003163,40.25,75603.78,3.26,-0.16949,0.00022,7.35608]
[1776798003248,40.25,75608.75,3.26,-0.16843,0.00021,7.32679]
[1776798004922,40.26,75608.84,3.26,-0.16841,0.00021,7.32633]
[1776798005902,40.26,75608.84,3.26,-0.16841,0.00021,7.32642]
[1776798006183,40.26,75602.64,3.26,-0.16975,0.00022,7.36311]
[1776798006475,40.26,75602.64,3.26,-0.16975,0.00022,7.36311]
[1776798006513,40.26,75602.64,3.26,-0.16975,0.00022,7.36311]
[1776798006760,40.26,75602.64,3.26,-0.16975,0.00022,7.36311]
[1776798007184,40.26,75605.72,3.26,-0.16909,0.00022,7.34498]
[1776798008192,40.26,75614.75,3.26,-0.16715,0.00021,7.29156]
[1776798009329,40.26,75614.75,3.26,-0.16715,0.00021,7.29156]
[1776798009217,40.26,75619.19,3.26,-0.1662,0.00021,7.2653]
[1776798010204,40.26,75619.19,3.26,-0.1662,0.00021,7.26529]
[1776798015018,40.26,75622.83,3.26,-0.16543,0.00021,7.24374]
[1776798016276,40.26,75622.83,3.26,-0.16543,0.00021,7.24375]
[1776798017253,40.26,75636.6,3.26,-0.16253,0.00021,7.1624]
[1776798017603,40.26,75636.6,3.26,-0.16253,0.00021,7.1624]
[1776798017639,40.26,75636.6,3.26,-0.16253,0.00021,7.1624]
[1776798017752,40.26,75636.6,3.26,-0.16253,0.00021,7.1624]
[1776798018262,40.26,75637.64,3.26,-0.16232,0.00021,7.15637]
[1776798019268,40.26,75644.15,3.26,-0.161,0.00021,7.11915]
[1776798021401,40.29,75648.26,3.26,-0.16027,0.00021,7.09853]
[1776798022288,40.29,75655.17,3.26,-0.15886,0.00021,7.05797]
[1776798024319,40.32,75648.59,3.26,-0.16039,0.00021,7.10199]
[1776798026322,40.32,75665.61,3.26,-0.1569,0.0002,7.00166]
[1776798029338,40.32,75658.72,3.26,-0.15831,0.00021,7.04254]
[1776798032355,40.32,75659.33,3.26,-0.15804,0.00021,7.0301]
[1776798032360,40.32,75664.4,3.26,-0.157,0.0002,7.00023]
[1776798032481,40.32,75664.4,3.26,-0.157,0.0002,7.00023]
[1776798032550,40.32,75664.4,3.26,-0.157,0.0002,7.00023]
[1776798033225,40.32,75664.4,3.26,-0.157,0.0002,7.00023]
[1776798033306,40.32,75671.82,3.26,-0.15549,0.0002,6.95633]
[1776798033555,40.32,75671.82,3.26,-0.15549,0.0002,6.95633]
[1776798033640,40.32,75676.7,3.26,-0.1545,0.0002,6.9275]
[1776798037613,40.32,75677.45,3.26,-0.15435,0.0002,6.92314]
[1776798038200,40.32,75677.18,3.26,-0.15441,0.0002,6.92481]
[1776798039123,40.32,75682.07,3.26,-0.15342,0.0002,6.89595]
[1776798039373,40.32,75682.07,3.26,-0.15342,0.0002,6.89595]
[1776798039921,40.32,75687.08,3.26,-0.15242,0.0002,6.86643]
[1776798041074,40.32,75687.08,3.26,-0.15242,0.0002,6.86643]
[1776798041176,40.32,75693.47,3.26,-0.15114,0.0002,6.82879]
[1776798041491,40.32,75693.47,3.26,-0.15114,0.0002,6.82879]
[1776798041817,40.32,75690.93,3.26,-0.15165,0.0002,6.84394]
[1776798044237,40.32,75690.74,3.26,-0.15169,0.0002,6.84506]
[1776798044339,40.32,75690.32,3.26,-0.15178,0.0002,6.84779]
[1776798045250,40.32,75690.32,3.26,-0.15178,0.0002,6.84779]
[1776798045272,40.33,75688.22,3.26,-0.15221,0.0002,6.86031]
[1776798046656,40.33,75663.82,3.26,-0.15715,0.0002,7.00454]
[1776798049775,40.32,75662.27,3.26,-0.15746,0.0002,7.01348]
[1776798049824,40.32,75662.27,3.26,-0.15746,0.0002,7.01348]
[1776798049852,40.32,75662.27,3.26,-0.15746,0.0002,7.01348]
[1776798049880,40.32,75662.27,3.26,-0.15746,0.0002,7.01348]
[1776798050303,40.32,75657.98,3.26,-0.15834,0.00021,7.03873]
[1776798050921,40.32,75646.94,3.26,-0.16062,0.00021,7.10394]
[1776798056540,40.33,75646.99,3.26,-0.16063,0.00021,7.10421]
[1776798057869,40.33,75646.99,3.26,-0.16063,0.00021,7.10421]
[1776798059887,40.33,75645.58,3.26,-0.16094,0.00021,7.11301]
[1776798060313,40.33,75644.55,3.26,-0.16116,0.00021,7.11924]
[1776798062775,40.33,75648.13,3.26,-0.16043,0.00021,7.09841]
[1776798063246,40.33,75648.13,3.26,-0.16043,0.00021,7.09841]
[1776798063331,40.33,75655.22,3.26,-0.15897,0.00021,7.05671]
[1776798064295,40.33,75648.6,3.26,-0.16034,0.00021,7.09583]
[1776798064739,40.33,75648.6,3.26,-0.16034,0.00021,7.09583]
[1776798064840,40.33,75647.53,3.26,-0.16056,0.00021,7.10213]
[1776798067186,40.33,75655.72,3.26,-0.15886,0.00021,7.05374]
[1776798069087,40.33,75663.37,3.26,-0.15728,0.0002,7.00832]
[1776798069686,40.33,75663.37,3.26,-0.15728,0.0002,7.00832]
[1776798072022,40.33,75665.63,3.26,-0.15682,0.0002,6.9949]
[1776798072097,40.33,75680.14,3.26,-0.15387,0.0002,6.90915]
[1776798073805,40.33,75680.14,3.26,-0.15387,0.0002,6.90915]
[1776798073923,40.33,75680.14,3.26,-0.15387,0.0002,6.90915]
[1776798074322,40.33,75684.47,3.26,-0.153,0.0002,6.88367]
[1776798075156,40.33,75684.47,3.26,-0.153,0.0002,6.88367]
[1776798075399,40.33,75684.47,3.26,-0.153,0.0002,6.88367]
[1776798075189,40.33,75696.62,3.26,-0.15057,0.0002,6.81201]
[1776798076054,40.33,75696.62,3.26,-0.15057,0.0002,6.81201]
[1776798076156,40.33,75718.8,3.26,-0.14621,0.00019,6.68117]
[1776798076819,40.33,75718.8,3.26,-0.14621,0.00019,6.68117]
[1776798076950,40.33,75718.8,3.26,-0.14621,0.00019,6.68117]
[1776798076992,40.34,75728.89,3.26,-0.1443,0.00019,6.62315]
[1776798078257,40.34,75728.89,3.26,-0.1443,0.00019,6.62315]
[1776798078259,40.34,75733.85,3.26,-0.14334,0.00019,6.59402]
[1776798079244,40.34,75733.85,3.26,-0.14334,0.00019,6.59402]
[1776798079343,40.34,75734.28,3.26,-0.14327,0.00019,6.59189]
[1776798080706,40.35,75729.31,3.26,-0.14424,0.00019,6.62152]
[1776798082739,40.34,75727.34,3.26,-0.14461,0.00019,6.63288]
[1776798082826,40.34,75730.05,3.26,-0.14409,0.00019,6.61692]
[1776798083781,40.34,75730.05,3.26,-0.14409,0.00019,6.61692]
[1776798084026,40.34,75728.51,3.26,-0.14438,0.00019,6.62585]
[1776798085296,40.34,75720.16,3.26,-0.14601,0.00019,6.67513]
[1776798088180,40.34,75717.46,3.26,-0.14653,0.0002,6.69092]
[1776798088233,40.34,75716.41,3.26,-0.14673,0.0002,6.69703]
[1776798093567,40.34,75716.18,3.26,-0.14661,0.0002,6.68909]
[1776798094303,40.34,75716.18,3.26,-0.14661,0.0002,6.68909]
[1776798094325,40.34,75721.76,3.26,-0.14552,0.00019,6.65607]
[1776798095366,40.34,75727.78,3.26,-0.14435,0.00019,6.62058]
[1776798100090,40.34,75726.63,3.26,-0.14458,0.00019,6.62739]
[1776798100225,40.34,75726.63,3.26,-0.14458,0.00019,6.62739]
[1776798100327,40.34,75726.05,3.26,-0.14469,0.00019,6.63083]
[1776798102946,40.34,75729.94,3.26,-0.14394,0.00019,6.60793]
[1776798102971,40.34,75728.57,3.26,-0.1442,0.00019,6.61603]
[1776798105202,40.34,75734.09,3.26,-0.14314,0.00019,6.58366]
[1776798105988,40.34,75734.09,3.26,-0.14314,0.00019,6.58366]
[1776798106162,40.34,75735.11,3.26,-0.14295,0.00019,6.57773]
[1776798107656,40.34,75735.11,3.26,-0.14295,0.00019,6.57773]
[1776798107903,40.34,75735.77,3.26,-0.14283,0.00019,6.57393]
[1776798110925,40.34,75742.98,3.26,-0.14146,0.00019,6.53181]
[1776798113945,40.35,75730.7,3.26,-0.14382,0.00019,6.60446]
[1776798116564,40.35,75735.08,3.26,-0.14298,0.00019,6.57881]
[1776798116787,40.35,75735.08,3.26,-0.14298,0.00019,6.57881]
[1776798116966,40.35,75733.64,3.26,-0.14326,0.00019,6.58736]
[1776798118424,40.35,75733.64,3.26,-0.14326,0.00019,6.58736]
[1776798118449,40.35,75726.35,3.26,-0.14467,0.00019,6.63037]
[1776798120355,40.35,75713.73,3.26,-0.14713,0.0002,6.70466]
[1776798123721,40.35,75714.07,3.26,-0.14706,0.0002,6.70248]
[1776798126083,40.35,75716.49,3.26,-0.14658,0.0002,6.68807]
[1776798131171,40.34,75714.41,3.26,-0.14698,0.0002,6.70019]
[1776798131226,40.34,75720.02,3.26,-0.14588,0.00019,6.66701]
[1776798133082,40.34,75727.38,3.26,-0.14445,0.00019,6.62362]
[1776798138117,40.34,75727.7,3.26,-0.1444,0.00019,6.62196]
[1776798139367,40.34,75727.7,3.26,-0.1444,0.00019,6.62196]
[1776798139451,40.35,75724.5,3.26,-0.14502,0.00019,6.64084]
[1776798141138,40.35,75718.94,3.26,-0.1461,0.00019,6.67362]
[1776798142031,40.35,75718.94,3.26,-0.1461,0.00019,6.67362]
[1776798143152,40.35,75704.03,3.26,-0.14903,0.0002,6.76159]
[1776798144160,40.35,75698.34,3.26,-0.15016,0.0002,6.79516]
[1776798146487,40.35,75699.59,3.26,-0.1499,0.0002,6.78768]
[1776798148262,40.34,75699.71,3.26,-0.14988,0.0002,6.78694]
[1776798150203,40.34,75710.18,3.26,-0.1478,0.0002,6.72496]
[1776798155237,40.34,75713.56,3.26,-0.14697,0.0002,6.69557]
[1776798157953,40.34,75713.92,3.26,-0.1469,0.0002,6.69331]
[1776798158260,40.34,75713.58,3.26,-0.14696,0.0002,6.69524]
[1776798159266,40.34,75719.05,3.26,-0.14589,0.00019,6.66293]
[1776798162912,40.34,75719.23,3.26,-0.14585,0.00019,6.66181]
[1776798163837,40.34,75722.17,3.26,-0.14528,0.00019,6.64445]
[1776798163881,40.34,75722.17,3.26,-0.14528,0.00019,6.64445]
[1776798164175,40.34,75722.17,3.26,-0.14528,0.00019,6.64445]
[1776798164408,40.34,75734.69,3.26,-0.14286,0.00019,6.57072]
[1776798165371,40.34,75742.45,3.26,-0.14138,0.00019,6.52508]
[1776798168397,40.34,75747.27,3.26,-0.14047,0.00019,6.49716]
[1776798171028,40.34,75747.5,3.26,-0.14044,0.00019,6.49617]
[1776798173132,40.34,75743.59,3.26,-0.1412,0.00019,6.51951]
[1776798173364,40.35,75737.98,3.26,-0.14227,0.00019,6.55264]
[1776798173963,40.35,75737.98,3.26,-0.14227,0.00019,6.55264]
[1776798177617,40.35,75742.61,3.26,-0.1414,0.00019,6.52581]
[1776798180425,40.35,75741.76,3.26,-0.14157,0.00019,6.53105]
[1776798180448,40.35,75741.76,3.26,-0.14157,0.00019,6.53105]
[1776798181385,40.35,75741.76,3.26,-0.14157,0.00019,6.53117]
[1776798181489,40.35,75741.76,3.26,-0.14157,0.00019,6.53117]
[1776798181483,40.35,75730.85,3.26,-0.14367,0.00019,6.59544]
[1776798184448,40.35,75739.82,3.26,-0.14195,0.00019,6.54277]
[1776798184772,40.35,75739.82,3.26,-0.14195,0.00019,6.54277]
[1776798187958,40.35,75744.71,3.26,-0.14103,0.00019,6.51434]
[1776798188470,40.35,75749.27,3.26,-0.14017,0.00019,6.48767]
[1776798190482,40.36,75756.01,3.26,-0.1389,0.00019,6.44843]
[1776798194686,40.36,75754.35,3.26,-0.13924,0.00019,6.45902]
[1776798196533,40.36,75740.51,3.26,-0.14188,0.00019,6.54066]
[1776798197540,40.36,75733.02,3.26,-0.14332,0.00019,6.58478]
[1776798199554,40.36,75738.06,3.26,-0.14235,0.00019,6.55518]
[1776798202059,40.36,75737.96,3.26,-0.14238,0.00019,6.55589]
[1776798202129,40.36,75730.13,3.26,-0.14388,0.00019,6.60195]
[1776798204891,40.36,75729.01,3.26,-0.1441,0.00019,6.60858]
[1776798205146,40.36,75726.07,3.26,-0.14467,0.00019,6.62586]
[1776798205764,40.36,75726.07,3.26,-0.14467,0.00019,6.62586]
[1776798206541,40.36,75742.28,3.26,-0.14155,0.00019,6.53043]
[1776798206828,40.36,75742.28,3.26,-0.14155,0.00019,6.53043]
[1776798208617,40.36,75735.63,3.26,-0.14283,0.00019,6.56974]
[1776798210305,40.36,75735.63,3.26,-0.14283,0.00019,6.56974]
[1776798210407,40.36,75732.84,3.26,-0.14336,0.00019,6.58618]
[1776798211137,40.36,75732.84,3.26,-0.14336,0.00019,6.58618]
[1776798211239,40.36,75729.77,3.26,-0.1438,0.00019,6.59528]
[1776798212310,40.36,75729.77,3.26,-0.1438,0.00019,6.59528]
[1776798212343,40.36,75730.01,3.26,-0.14376,0.00019,6.59386]
[1776798212949,40.36,75730.01,3.26,-0.14376,0.00019,6.59386]
[1776798213410,40.36,75730.35,3.26,-0.14369,0.00019,6.59187]
[1776798214217,40.36,75730.35,3.26,-0.14369,0.00019,6.59187]
[1776798214318,40.36,75728.24,3.26,-0.1441,0.00019,6.60429]
[1776798216069,40.36,75728.24,3.26,-0.1441,0.00019,6.60429]
[1776798216444,40.36,75728.43,3.26,-0.14406,0.00019,6.60317]
[1776798219875,40.36,75727.97,3.26,-0.14415,0.00019,6.60587]
[1776798220433,40.36,75728.03,3.26,-0.14414,0.00019,6.60552]
[1776798221709,40.36,75722.79,3.26,-0.14515,0.00019,6.63632]
[1776798226972,40.36,75720.14,3.26,-0.14566,0.00019,6.65168]
[1776798227096,40.36,75719.34,3.26,-0.14582,0.00019,6.65633]
[1776798228392,40.36,75714.5,3.26,-0.14676,0.0002,6.68478]
[1776798233676,40.36,75712.41,3.26,-0.14715,0.0002,6.6965]
[1776798236374,40.36,75717.41,3.26,-0.14616,0.0002,6.66671]
[1776798238594,40.36,75717.41,3.26,-0.14616,0.0002,6.66664]
[1776798238623,40.36,75720.38,3.26,-0.14558,0.00019,6.64911]
[1776798238869,40.36,75726.52,3.26,-0.14438,0.00019,6.61293]
[1776798243408,40.36,75727.22,3.26,-0.14425,0.00019,6.60888]
[1776798243507,40.36,75724.39,3.26,-0.1448,0.00019,6.62556]
[1776798244225,40.36,75730.07,3.26,-0.1437,0.00019,6.59212]
[1776798246444,40.36,75735.45,3.26,-0.14267,0.00019,6.56059]
[1776798252228,40.36,75731.59,3.26,-0.14342,0.00019,6.58369]
[1776798257964,40.36,75729.34,3.26,-0.14387,0.00019,6.59728]
[1776798262394,40.36,75739.62,3.26,-0.1419,0.00019,6.53706]
[1776798264160,40.36,75739.62,3.26,-0.14191,0.00019,6.53718]
[1776798266750,40.36,75736.85,3.26,-0.14245,0.00019,6.55382]
[1776798271792,40.37,75735.89,3.26,-0.14249,0.00019,6.55094]
[1776798277098,40.37,75735.2,3.26,-0.14264,0.00019,6.55547]
[1776798282156,40.37,75737.81,3.26,-0.14216,0.00019,6.5406]
[1776798283505,40.37,75737.81,3.26,-0.14216,0.00019,6.5406]
[1776798283637,40.37,75737.81,3.26,-0.14216,0.00019,6.5406]
[1776798284496,40.37,75735.27,3.26,-0.14265,0.00019,6.55562]
[1776798284643,40.37,75735.27,3.26,-0.14265,0.00019,6.55562]
[1776798284594,40.37,75724.47,3.26,-0.14473,0.00019,6.61922]
[1776798284886,40.37,75724.47,3.26,-0.14473,0.00019,6.61922]
[1776798284892,40.37,75724.47,3.26,-0.14473,0.00019,6.61922]
[1776798285174,40.37,75724.47,3.26,-0.14473,0.00019,6.61922]
[1776798286049,40.37,75724.47,3.26,-0.14473,0.00019,6.61922]
[1776798286234,40.37,75724.47,3.26,-0.14473,0.00019,6.61922]
[1776798286499,40.37,75724.47,3.26,-0.14473,0.00019,6.61922]
[1776798286556,40.37,75726.1,3.26,-0.14442,0.00019,6.60961]
[1776798287977,40.37,75726.1,3.26,-0.14442,0.00019,6.60961]
[1776798288200,40.37,75735.7,3.26,-0.14257,0.00019,6.55323]
[1776798292462,40.38,75744.39,3.26,-0.14092,0.00019,6.50262]
[1776798292785,40.38,75744.39,3.26,-0.14092,0.00019,6.50262]
[1776798292918,40.38,75744.39,3.26,-0.14092,0.00019,6.50262]
[1776798294242,40.38,75754.44,3.26,-0.13903,0.00019,6.44402]
[1776798295720,40.38,75757.8,3.26,-0.13841,0.00019,6.42457]
[1776798296474,40.38,75757.8,3.26,-0.13841,0.00019,6.42457]
[1776798300284,40.39,75747.25,3.26,-0.14044,0.00019,6.48766]
[1776798303182,40.39,75747.41,3.26,-0.14042,0.00019,6.48705]
[1776798303316,40.39,75753.01,3.26,-0.13936,0.00019,6.45436]
[1776798307347,40.39,75759.12,3.26,-0.13823,0.00019,6.41904]
[1776798308322,40.39,75759.12,3.26,-0.13823,0.00019,6.41904]
[1776798308514,40.39,75759.12,3.26,-0.13823,0.00019,6.41904]
[1776798308592,40.39,75763.91,3.26,-0.13733,0.00019,6.39103]
[1776798309301,40.39,75763.91,3.26,-0.13733,0.00019,6.39103]
[1776798309355,40.39,75770.85,3.26,-0.13604,0.00019,6.35046]
[1776798311356,40.39,75770.85,3.26,-0.13604,0.00019,6.35031]
[1776798311472,40.39,75785.51,3.26,-0.13333,0.00018,6.26455]
[1776798311797,40.39,75785.51,3.26,-0.13333,0.00018,6.26455]
[1776798313454,40.39,75797.99,3.26,-0.13106,0.00018,6.19173]
[1776798319041,40.39,75801.81,3.26,-0.13038,0.00018,6.17009]
[1776798319106,40.39,75801.81,3.26,-0.13038,0.00018,6.17009]
[1776798319435,40.39,75803.87,3.26,-0.13002,0.00018,6.15826]
[1776798323726,40.4,75800.35,3.26,-0.13067,0.00018,6.17941]
[1776798324163,40.4,75800.35,3.26,-0.13067,0.00018,6.17941]
[1776798324458,40.4,75800.35,3.26,-0.13067,0.00018,6.17941]
[1776798324573,40.4,75796.51,3.26,-0.13137,0.00018,6.20191]
[1776798326639,40.4,75796.51,3.26,-0.13138,0.00018,6.20206]
[1776798326703,40.4,75785.21,3.26,-0.13344,0.00018,6.26806]
[1776798331519,40.4,75772.08,3.26,-0.13571,0.00019,6.33588]
[1776798336553,40.4,75772.85,3.26,-0.13555,0.00019,6.33096]
[1776798341589,40.4,75774.47,3.26,-0.13524,0.00019,6.32106]
[1776798346662,40.4,75773.49,3.26,-0.13541,0.00019,6.32656]
[1776798352665,40.39,75770.3,3.26,-0.13599,0.00019,6.34458]
[1776798354470,40.39,75768.12,3.26,-0.13639,0.00019,6.35724]
[1776798357703,40.39,75763.27,3.26,-0.13728,0.00019,6.38515]
[1776798360824,40.39,75766.62,3.26,-0.13664,0.00019,6.36506]
[1776798361732,40.39,75765.25,3.26,-0.13689,0.00019,6.37294]
[1776798362749,40.38,75760.0,3.26,-0.13787,0.00019,6.40354]
[1776798363749,40.39,75744.56,3.26,-0.14079,0.00019,6.49435]
[1776798369711,40.39,75741.07,3.26,-0.14147,0.00019,6.51532]
[1776798371806,40.39,75733.1,3.26,-0.14301,0.00019,6.56235]
[1776798374127,40.39,75748.35,3.26,-0.1401,0.00019,6.47287]
[1776798379890,40.39,75751.93,3.26,-0.13945,0.00019,6.45277]
[1776798384529,40.4,75756.39,3.26,-0.13862,0.00019,6.42713]
[1776798384690,40.4,75757.41,3.26,-0.13843,0.00019,6.42133]
[1776798385101,40.4,75757.41,3.26,-0.13843,0.00019,6.42133]
[1776798385365,40.4,75765.44,3.26,-0.13694,0.00019,6.37449]
[1776798385953,40.4,75773.5,3.26,-0.13543,0.00019,6.32714]
[1776798387254,40.4,75773.5,3.26,-0.13543,0.00019,6.32714]
[1776798387969,40.4,75775.51,3.26,-0.13506,0.00018,6.31527]
[1776798387993,40.4,75775.51,3.26,-0.13505,0.00018,6.31516]
[1776798389994,40.4,75775.51,3.26,-0.13505,0.00018,6.31505]
[1776798390073,40.4,75776.23,3.26,-0.13491,0.00018,6.31074]
[1776798391972,40.4,75776.23,3.26,-0.13491,0.00018,6.31065]
[1776798392058,40.4,75775.11,3.26,-0.13496,0.00018,6.30811]
[1776798396596,40.39,75779.75,3.26,-0.1341,0.00018,6.28071]
[1776798397986,40.39,75782.13,3.26,-0.13366,0.00018,6.26676]
[1776798398246,40.39,75781.74,3.26,-0.13373,0.00018,6.26901]
[1776798404066,40.39,75779.86,3.26,-0.13407,0.00018,6.27978]
[1776798409103,40.39,75780.64,3.26,-0.13392,0.00018,6.27507]
[1776798409965,40.39,75780.64,3.26,-0.13392,0.00018,6.27507]
[1776798410318,40.39,75772.26,3.26,-0.13546,0.00019,6.324]
[1776798411510,40.39,75772.26,3.26,-0.13546,0.00019,6.324]
[1776798411611,40.39,75762.61,3.26,-0.13726,0.00019,6.38038]
[1776798416157,40.39,75753.84,3.26,-0.13888,0.00019,6.43084]
[1776798421261,40.38,75754.23,3.26,-0.13877,0.00019,6.42763]
[1776798422475,40.38,75742.51,3.26,-0.141,0.00019,6.49641]
[1776798425216,40.38,75737.11,3.26,-0.14204,0.00019,6.52844]
[1776798430251,40.38,75737.46,3.26,-0.14199,0.00019,6.52685]
[1776798435519,40.39,75737.7,3.26,-0.14195,0.00019,6.52565]
[1776798441329,40.39,75737.61,3.26,-0.142,0.00019,6.52729]
[1776798446364,40.4,75739.64,3.26,-0.14164,0.00019,6.51608]
[1776798451401,40.4,75740.34,3.26,-0.14137,0.00019,6.50372]
[1776798452590,40.4,75740.34,3.26,-0.14137,0.00019,6.50372]
[1776798452691,40.4,75749.49,3.26,-0.13964,0.00019,6.4502]
[1776798458450,40.39,75754.94,3.26,-0.13857,0.00019,6.41714]
[1776798460265,40.39,75755.86,3.26,-0.13839,0.00019,6.41158]
[1776798460464,40.39,75753.8,3.26,-0.13878,0.00019,6.42348]
[1776798460993,40.39,75753.8,3.26,-0.13878,0.00019,6.42348]
[1776798461470,40.39,75752.84,3.26,-0.13895,0.00019,6.42893]
[1776798463205,40.39,75753.19,3.26,-0.13888,0.00019,6.42668]
[1776798463259,40.39,75753.82,3.26,-0.13875,0.00019,6.42279]
[1776798464728,40.39,75753.82,3.26,-0.13875,0.00019,6.42279]
[1776798464827,40.39,75756.52,3.26,-0.13824,0.00019,6.40676]
[1776798465714,40.39,75767.02,3.26,-0.13627,0.00019,6.34507]
[1776798468139,40.39,75769.03,3.26,-0.13588,0.00019,6.33302]
[1776798468210,40.39,75769.03,3.26,-0.13588,0.00019,6.33302]
[1776798468841,40.39,75769.03,3.26,-0.13588,0.00019,6.33302]
[1776798469789,40.39,75773.87,3.26,-0.13498,0.00019,6.30454]
[1776798475157,40.38,75772.71,3.26,-0.13519,0.00019,6.31102]
[1776798475192,40.38,75772.71,3.26,-0.13519,0.00019,6.31102]
[1776798475573,40.38,75772.71,3.26,-0.13518,0.00019,6.31095]
[1776798476172,40.38,75772.71,3.26,-0.13518,0.00019,6.31095]
[1776798476580,40.38,75764.54,3.26,-0.1367,0.00019,6.35869]
[1776798478594,40.38,75770.72,3.26,-0.13554,0.00019,6.32228]
[1776798480984,40.38,75773.53,3.26,-0.13502,0.00019,6.30568]
[1776798481616,40.38,75774.85,3.26,-0.13477,0.00018,6.2979]
[1776798486651,40.38,75776.57,3.26,-0.13445,0.00018,6.28762]
[1776798491686,40.38,75774.17,3.26,-0.13488,0.00019,6.30146]
[1776798495107,40.38,75773.03,3.26,-0.13509,0.00019,6.30796]
[1776798495714,40.38,75772.94,3.26,-0.1351,0.00019,6.30842]
[1776798500749,40.37,75772.6,3.26,-0.13516,0.00019,6.31005]
[1776798501783,40.37,75772.6,3.26,-0.13516,0.00019,6.31005]
[1776798503213,40.37,75773.6,3.26,-0.13497,0.00019,6.30404]
[1776798503877,40.37,75776.44,3.26,-0.13444,0.00018,6.28736]
[1776798505232,40.37,75774.36,3.26,-0.13482,0.00019,6.29947]
[1776798505428,40.37,75774.36,3.26,-0.13482,0.00019,6.29947]
[1776798505785,40.37,75774.36,3.26,-0.13482,0.00019,6.29942]
[1776798506791,40.37,75764.39,3.26,-0.13667,0.00019,6.3577]
[1776798507803,40.37,75757.61,3.26,-0.13794,0.00019,6.39729]
[1776798512834,40.37,75759.07,3.26,-0.13748,0.00019,6.37876]
[1776798515591,40.37,75758.87,3.26,-0.13751,0.00019,6.37961]
[1776798515855,40.36,75759.06,3.26,-0.13746,0.00019,6.37833]
[1776798516619,40.36,75759.06,3.26,-0.13746,0.00019,6.37833]
[1776798516717,40.36,75759.82,3.26,-0.13732,0.00019,6.37372]
[1776798521897,40.36,75760.92,3.26,-0.13709,0.00019,6.36654]
[1776798522577,40.36,75760.92,3.26,-0.13709,0.00019,6.36654]
[1776798522907,40.36,75765.95,3.26,-0.13614,0.00019,6.33692]
[1776798523150,40.36,75765.95,3.26,-0.13614,0.00019,6.33692]
[1776798523431,40.36,75765.95,3.26,-0.13614,0.00019,6.33692]
[1776798524787,40.36,75765.95,3.26,-0.13614,0.00019,6.33677]
[1776798524918,40.36,75770.96,3.26,-0.1352,0.00019,6.30733]
[1776798525229,40.36,75770.96,3.26,-0.1352,0.00019,6.30733]
[1776798525237,40.36,75770.96,3.26,-0.1352,0.00019,6.30733]
[1776798525497,40.36,75770.96,3.26,-0.1352,0.00019,6.30733]
[1776798525925,40.36,75771.95,3.26,-0.13502,0.00019,6.30148]
[1776798530998,40.36,75773.67,3.26,-0.13469,0.00019,6.29124]
[1776798531124,40.36,75773.67,3.26,-0.13469,0.00019,6.29124]
[1776798531218,40.36,75768.79,3.26,-0.1356,0.00019,6.31976]
[1776798532947,40.36,75768.79,3.26,-0.1356,0.00019,6.31973]
[1776798533914,40.36,75768.79,3.26,-0.1356,0.00019,6.31973]
[1776798533624,40.35,75759.84,3.26,-0.13726,0.00019,6.37194]
[1776798533997,40.35,75761.12,3.26,-0.13702,0.00019,6.36444]
[1776798539211,40.35,75763.37,3.26,-0.13658,0.00019,6.35059]
[1776798539310,40.35,75763.6,3.26,-0.13653,0.00019,6.34912]
[1776798539973,40.35,75763.6,3.26,-0.13653,0.00019,6.34912]
[1776798540466,40.35,75763.6,3.26,-0.13653,0.00019,6.34912]
[1776798542042,40.35,75754.92,3.26,-0.13815,0.00019,6.39975]
[1776798547076,40.34,75758.16,3.26,-0.13751,0.00019,6.37971]
[1776798552112,40.34,75758.02,3.26,-0.13751,0.00019,6.37969]
[1776798555505,40.34,75752.13,3.26,-0.1386,0.00019,6.41373]
[1776798556307,40.34,75745.73,3.26,-0.13982,0.00019,6.45148]
[1776798562182,40.34,75752.72,3.26,-0.13849,0.00019,6.41027]
[1776798567592,40.33,75750.79,3.26,-0.13883,0.00019,6.42083]
[1776798573507,40.33,75747.88,3.26,-0.13921,0.00019,6.42817]
[1776798578581,40.32,75747.31,3.26,-0.13928,0.00019,6.43055]
[1776798578682,40.32,75738.4,3.26,-0.14099,0.00019,6.48308]
[1776798580701,40.32,75733.6,3.26,-0.14191,0.00019,6.51151]
[1776798585934,40.32,75734.84,3.26,-0.14168,0.00019,6.50432]
[1776798587264,40.32,75734.17,3.26,-0.14179,0.00019,6.50763]
[1776798587967,40.32,75734.17,3.26,-0.14179,0.00019,6.50763]
[1776798588879,40.32,75726.28,3.26,-0.14329,0.00019,6.55352]
[1776798590379,40.31,75719.1,3.26,-0.14466,0.00019,6.59508]
[1776798593004,40.31,75730.4,3.26,-0.14246,0.00019,6.52834]
[1776798593580,40.31,75724.11,3.26,-0.14368,0.00019,6.56544]
[1776798594305,40.31,75724.11,3.26,-0.14368,0.00019,6.56544]
[1776798594624,40.31,75717.79,3.26,-0.14491,0.0002,6.6027]
[1776798595121,40.31,75717.79,3.26,-0.14491,0.0002,6.6027]
[1776798595138,40.31,75717.79,3.26,-0.14491,0.0002,6.6027]
[1776798595375,40.31,75717.79,3.26,-0.14491,0.0002,6.6027]
[1776798595997,40.31,75707.34,3.26,-0.14696,0.0002,6.66428]
[1776798601458,40.31,75704.14,3.26,-0.14756,0.0002,6.68227]
[1776798606492,40.3,75706.14,3.26,-0.14714,0.0002,6.66969]
[1776798608797,40.3,75705.8,3.26,-0.1472,0.0002,6.67153]
[1776798609852,40.3,75705.99,3.26,-0.14716,0.0002,6.67025]
[1776798616140,40.3,75708.48,3.26,-0.14664,0.0002,6.65478]
[1776798622918,40.3,75709.11,3.26,-0.1465,0.0002,6.65053]
[1776798623376,40.29,75709.49,3.26,-0.14642,0.0002,6.6482]
[1776798623811,40.29,75709.49,3.26,-0.14642,0.0002,6.6482]
[1776798623864,40.29,75710.52,3.26,-0.14622,0.0002,6.64204]
[1776798624933,40.29,75717.37,3.26,-0.14487,0.0002,6.60155]
[1776798628677,40.29,75719.85,3.26,-0.14439,0.00019,6.58684]
[1776798628971,40.29,75719.85,3.26,-0.14439,0.00019,6.58684]
[1776798628982,40.29,75721.16,3.26,-0.14413,0.00019,6.57912]
[1776798630545,40.29,75721.63,3.26,-0.14404,0.00019,6.57616]
[1776798630981,40.29,75736.71,3.26,-0.14111,0.00019,6.48691]
[1776798633421,40.29,75736.9,3.26,-0.1409,0.00019,6.47617]
[1776798633929,40.29,75736.48,3.26,-0.14097,0.00019,6.47837]
[1776798634439,40.29,75736.48,3.26,-0.14097,0.00019,6.47837]
[1776798634703,40.28,75736.48,3.26,-0.14097,0.00019,6.4781]
[1776798635158,40.28,75736.48,3.26,-0.14097,0.00019,6.4781]
[1776798635698,40.28,75738.51,3.26,-0.14057,0.00019,6.46587]
[1776798636118,40.28,75738.51,3.26,-0.14057,0.00019,6.46587]
[1776798636803,40.28,75738.51,3.26,-0.14057,0.00019,6.46587]
[1776798640262,40.28,75739.6,3.26,-0.14033,0.00019,6.45842]
[1776798641231,40.28,75739.71,3.26,-0.1403,0.00019,6.45752]
[1776798644026,40.27,75746.93,3.26,-0.1389,0.00019,6.4143]
[1776798645768,40.27,75752.8,3.26,-0.13778,0.00019,6.37938]
[1776798650808,40.27,75756.37,3.26,-0.13708,0.00019,6.35779]
[1776798651978,40.27,75749.88,3.26,-0.1383,0.00019,6.39582]
[1776798653828,40.26,75744.81,3.26,-0.13926,0.00019,6.42535]
[1776798654313,40.26,75744.81,3.26,-0.13926,0.00019,6.42535]
[1776798654831,40.26,75744.31,3.26,-0.13935,0.00019,6.42809]
[1776798656909,40.26,75747.37,3.26,-0.13876,0.00019,6.40987]
[1776798657010,40.26,75746.83,3.26,-0.13885,0.00019,6.41286]
[1776798657881,40.26,75746.83,3.26,-0.13885,0.00019,6.41286]
[1776798658375,40.26,75748.15,3.26,-0.1386,0.00019,6.4049]
[1776798659029,40.26,75748.15,3.26,-0.1386,0.00019,6.4049]
[1776798660381,40.26,75747.79,3.26,-0.13865,0.00019,6.40662]
[1776798660442,40.26,75747.79,3.26,-0.13865,0.00019,6.40643]
[1776798663819,40.25,75748.51,3.26,-0.1385,0.00019,6.40181]
[1776798663835,40.25,75748.51,3.26,-0.1385,0.00019,6.40181]
[1776798663896,40.25,75748.72,3.26,-0.13845,0.00019,6.40038]
[1776798664902,40.25,75753.68,3.26,-0.13751,0.00019,6.37103]
[1776798665910,40.25,75761.94,3.26,-0.13595,0.00019,6.32235]
[1776798669169,40.25,75761.31,3.26,-0.13606,0.00019,6.32576]
[1776798669938,40.25,75761.51,3.26,-0.13602,0.00019,6.32449]
[1776798670946,40.25,75766.34,3.26,-0.13512,0.00019,6.29604]
[1776798672960,40.25,75770.98,3.26,-0.13425,0.00019,6.26871]
[1776798673966,40.25,75776.65,3.26,-0.1332,0.00018,6.23546]
[1776798676987,40.25,75768.81,3.26,-0.13466,0.00019,6.28148]
[1776798682038,40.25,75768.91,3.26,-0.13463,0.00019,6.28063]
[1776798687076,40.25,75768.75,3.26,-0.13465,0.00019,6.28128]
[1776798691102,40.24,75772.85,3.26,-0.13373,0.00019,6.24794]
[1776798692109,40.24,75779.28,3.26,-0.13254,0.00018,6.21023]
[1776798694947,40.24,75777.17,3.26,-0.13293,0.00018,6.22264]
[1776798699672,40.24,75783.31,3.26,-0.1318,0.00018,6.18677]
[1776798701970,40.24,75783.31,3.26,-0.1318,0.00018,6.18677]
[1776798704110,40.24,75778.1,3.26,-0.13277,0.00018,6.21745]
[1776798709744,40.25,75778.18,3.26,-0.13275,0.00018,6.217]
[1776798715588,40.25,75781.01,3.26,-0.13223,0.00018,6.2005]
[1776798718116,40.25,75780.27,3.26,-0.13237,0.00018,6.20487]
[1776798719397,40.25,75776.18,3.26,-0.13312,0.00018,6.22879]
[1776798719638,40.25,75776.18,3.26,-0.13312,0.00018,6.22879]
[1776798719793,40.25,75775.61,3.26,-0.13323,0.00018,6.2321]
[1776798721001,40.25,75775.61,3.26,-0.13323,0.00018,6.2321]
[1776798721081,40.25,75766.03,3.26,-0.135,0.00019,6.28825]
[1776798721450,40.24,75749.43,3.26,-0.13812,0.00019,6.38567]
[1776798723646,40.24,75743.57,3.26,-0.13923,0.00019,6.42012]
[1776798726475,40.24,75743.66,3.26,-0.1392,0.00019,6.41926]
[1776798726810,40.24,75743.66,3.26,-0.1392,0.00019,6.41926]
[1776798726821,40.24,75746.23,3.26,-0.13871,0.00019,6.40408]
[1776798728904,40.24,75746.23,3.26,-0.13871,0.00019,6.40404]
[1776798729096,40.24,75762.93,3.26,-0.13556,0.00019,6.3057]
[1776798734136,40.24,75760.6,3.26,-0.13598,0.00019,6.31896]
[1776798739163,40.24,75759.89,3.26,-0.1361,0.00019,6.32257]
[1776798744217,40.24,75759.39,3.26,-0.13621,0.00019,6.32615]
[1776798749382,40.24,75759.61,3.26,-0.13619,0.00019,6.32541]
[1776798749685,40.24,75759.61,3.26,-0.13619,0.00019,6.32541]
[1776798749930,40.24,75760.6,3.26,-0.136,0.00019,6.31972]
[1776798751526,40.24,75765.01,3.26,-0.13503,0.00019,6.2849]
[1776798754547,40.24,75770.58,3.26,-0.13399,0.00019,6.2522]
[1776798757568,40.24,75765.49,3.26,-0.13494,0.00019,6.282]
[1776798762603,40.24,75762.67,3.26,-0.13545,0.00019,6.29827]
[1776798764946,40.24,75756.36,3.26,-0.13664,0.00019,6.33554]
[1776798767637,40.24,75762.06,3.26,-0.13557,0.00019,6.30199]
[1776798768644,40.24,75767.23,3.26,-0.13461,0.00019,6.27162]
[1776798771253,40.24,75771.47,3.26,-0.13382,0.00019,6.24675]
[1776798772082,40.24,75768.92,3.26,-0.13429,0.00019,6.26169]
[1776798774201,40.24,75761.2,3.26,-0.13573,0.00019,6.30693]
[1776798777180,40.24,75755.83,3.26,-0.13675,0.00019,6.33879]
[1776798782205,40.24,75753.49,3.26,-0.1372,0.00019,6.35284]
[1776798787259,40.25,75752.97,3.26,-0.1373,0.00019,6.35613]
[1776798789217,40.25,75762.06,3.26,-0.1356,0.00019,6.30285]
[1776798792189,40.25,75766.79,3.26,-0.13473,0.00019,6.27548]
[1776798792886,40.25,75766.79,3.26,-0.13473,0.00019,6.27548]
[1776798793190,40.25,75766.79,3.26,-0.13473,0.00019,6.27548]
[1776798793198,40.25,75772.22,3.26,-0.13372,0.00019,6.24359]
[1776798798858,40.25,75769.65,3.26,-0.1342,0.00019,6.25877]
[1776798803893,40.25,75762.23,3.26,-0.1356,0.00019,6.303]
[1776798804900,40.25,75756.35,3.26,-0.13671,0.00019,6.33766]
[1776798809935,40.26,75764.9,3.26,-0.13512,0.00019,6.2879]
[1776798814970,40.26,75763.69,3.26,-0.13522,0.00019,6.28665]
[1776798816113,40.26,75769.9,3.26,-0.13406,0.00019,6.25037]
[1776798822018,40.27,75769.8,3.26,-0.13411,0.00019,6.252]
[1776798827054,40.27,75771.19,3.26,-0.13387,0.00019,6.24414]
[1776798832093,40.27,75771.67,3.26,-0.13377,0.00019,6.24116]
[1776798836118,40.27,75765.48,3.26,-0.13492,0.00019,6.27735]
[1776798837125,40.27,75755.6,3.26,-0.13677,0.00019,6.33526]
[1776798840512,40.26,75756.83,3.26,-0.13652,0.00019,6.32763]
[1776798841168,40.26,75756.83,3.26,-0.13652,0.00019,6.32763]
[1776798841267,40.26,75740.46,3.26,-0.13962,0.00019,6.42374]
[1776798841631,40.26,75740.46,3.26,-0.13962,0.00019,6.42374]
[1776798841834,40.26,75740.46,3.26,-0.13962,0.00019,6.42374]
[1776798842080,40.26,75740.46,3.26,-0.13962,0.00019,6.42374]
[1776798842094,40.26,75740.46,3.26,-0.13962,0.00019,6.42374]
[1776798842177,40.26,75740.46,3.26,-0.13962,0.00019,6.42374]
[1776798842204,40.26,75740.46,3.26,-0.13962,0.00019,6.42374]
[1776798842236,40.26,75740.46,3.26,-0.13962,0.00019,6.42374]
[1776798842264,40.26,75740.46,3.26,-0.13962,0.00019,6.42374]
[1776798842280,40.26,75724.66,3.26,-0.14266,0.00019,6.51683]
[1776798843006,40.26,75724.66,3.26,-0.14266,0.00019,6.51683]
[1776798843076,40.26,75724.66,3.26,-0.14266,0.00019,6.51683]
[1776798843213,40.26,75724.66,3.26,-0.14266,0.00019,6.51683]
[1776798843257,40.26,75724.66,3.26,-0.14266,0.00019,6.51683]
[1776798843235,40.26,75718.31,3.26,-0.1439,0.00019,6.55456]
[1776798844200,40.26,75718.31,3.26,-0.1439,0.00019,6.55456]
[1776798844239,40.26,75718.31,3.26,-0.1439,0.00019,6.55456]
[1776798844225,40.26,75715.69,3.26,-0.14441,0.0002,6.57007]
[1776798844473,40.26,75715.69,3.26,-0.14441,0.0002,6.57007]
[1776798844553,40.26,75715.69,3.26,-0.14441,0.0002,6.57007]
[1776798845189,40.26,75715.69,3.26,-0.14441,0.0002,6.57007]
[1776798845376,40.26,75715.69,3.26,-0.14441,0.0002,6.57007]
[1776798845410,40.26,75715.69,3.26,-0.14441,0.0002,6.57007]
[1776798845712,40.26,75715.69,3.26,-0.14441,0.0002,6.57007]
[1776798845737,40.26,75715.69,3.26,-0.14441,0.0002,6.57007]
[1776798846196,40.26,75710.94,3.26,-0.14534,0.0002,6.5981]
[1776798846573,40.26,75710.94,3.26,-0.14534,0.0002,6.5981]
[1776798846606,40.26,75710.94,3.26,-0.14534,0.0002,6.5981]
[1776798847035,40.26,75710.94,3.26,-0.14534,0.0002,6.5981]
[1776798847076,40.26,75710.94,3.26,-0.14534,0.0002,6.5981]
[1776798847202,40.26,75705.86,3.26,-0.14634,0.0002,6.62805]
[1776798847728,40.26,75705.86,3.26,-0.14634,0.0002,6.62805]
[1776798847767,40.26,75705.86,3.26,-0.14634,0.0002,6.62805]
[1776798848210,40.26,75708.38,3.26,-0.14584,0.0002,6.61308]
[1776798848983,40.26,75708.38,3.26,-0.14584,0.0002,6.61308]
[1776798849067,40.26,75708.38,3.26,-0.14584,0.0002,6.61308]
[1776798849216,40.26,75709.75,3.26,-0.14557,0.0002,6.60492]
[1776798852238,40.26,75716.87,3.26,-0.14417,0.0002,6.56274]
[1776798855259,40.26,75723.2,3.26,-0.14294,0.00019,6.52547]
[1776798856250,40.26,75723.2,3.26,-0.14294,0.00019,6.52547]
[1776798856325,40.26,75723.2,3.26,-0.14294,0.00019,6.52547]
[1776798856305,40.26,75724.42,3.26,-0.14271,0.00019,6.51834]
[1776798858655,40.26,75725.5,3.26,-0.1425,0.00019,6.51212]
[1776798858679,40.26,75725.5,3.26,-0.1425,0.00019,6.51212]
[1776798858727,40.26,75725.5,3.26,-0.1425,0.00019,6.51212]
[1776798859287,40.26,75726.03,3.26,-0.1424,0.00019,6.50908]
[1776798860659,40.27,75726.37,3.26,-0.14234,0.00019,6.50717]
[1776798861319,40.27,75725.64,3.26,-0.14248,0.00019,6.51157]
[1776798861509,40.27,75725.64,3.26,-0.14248,0.00019,6.51157]
[1776798861515,40.27,75725.64,3.26,-0.14248,0.00019,6.51157]
[1776798862698,40.27,75725.64,3.26,-0.14248,0.00019,6.51157]
[1776798863315,40.27,75725.64,3.26,-0.14249,0.00019,6.51176]
[1776798865329,40.27,75721.01,3.26,-0.14339,0.00019,6.53905]
[1776798866337,40.27,75716.25,3.26,-0.14432,0.0002,6.56719]
[1776798867918,40.27,75716.16,3.26,-0.14433,0.0002,6.56774]
[1776798868566,40.27,75716.78,3.26,-0.14421,0.0002,6.56411]
[1776798868626,40.27,75716.78,3.26,-0.14421,0.0002,6.56411]
[1776798868921,40.27,75731.36,3.26,-0.14139,0.00019,6.47815]
[1776798870267,40.26,75745.51,3.26,-0.13867,0.00019,6.3944]
[1776798870553,40.26,75745.51,3.26,-0.13867,0.00019,6.3944]
[1776798870829,40.26,75745.51,3.26,-0.13867,0.00019,6.3944]
[1776798871291,40.26,75747.26,3.26,-0.13818,0.00019,6.37508]
[1776798871505,40.26,75747.26,3.26,-0.13818,0.00019,6.37508]
[1776798871561,40.26,75747.26,3.26,-0.13818,0.00019,6.37508]
[1776798871983,40.26,75747.26,3.26,-0.13818,0.00019,6.37508]
[1776798872149,40.26,75747.26,3.26,-0.13818,0.00019,6.37508]
[1776798872243,40.27,75710.88,3.26,-0.1452,0.0002,6.58955]
[1776798873165,40.27,75710.88,3.26,-0.1452,0.0002,6.58955]
[1776798873242,40.27,75710.88,3.26,-0.1452,0.0002,6.58955]
[1776798873260,40.27,75691.57,3.26,-0.14902,0.0002,6.70363]
[1776798874098,40.26,75689.88,3.26,-0.14936,0.0002,6.71348]
[1776798875056,40.26,75680.29,3.26,-0.15128,0.0002,6.77004]
[1776798876292,40.26,75673.52,3.26,-0.15263,0.0002,6.80959]
[1776798876376,40.26,75673.52,3.26,-0.15263,0.0002,6.80959]
[1776798877249,40.26,75673.52,3.26,-0.15263,0.0002,6.80959]
[1776798878553,40.26,75675.19,3.26,-0.15228,0.0002,6.79944]
[1776798878625,40.26,75675.19,3.26,-0.15228,0.0002,6.79944]
[1776798878969,40.26,75675.19,3.26,-0.15228,0.0002,6.79944]
[1776798879153,40.26,75675.19,3.26,-0.15228,0.0002,6.79944]
[1776798879171,40.26,75675.19,3.26,-0.15228,0.0002,6.79944]
[1776798879354,40.26,75665.94,3.26,-0.15416,0.0002,6.85406]
[1776798879905,40.26,75665.94,3.26,-0.15416,0.0002,6.85406]
[1776798880368,40.26,75665.94,3.26,-0.15416,0.0002,6.85406]
[1776798880390,40.26,75613.06,3.26,-0.16521,0.00021,7.16676]
[1776798880909,40.26,75613.06,3.26,-0.16521,0.00021,7.16676]
[1776798881159,40.26,75613.06,3.26,-0.16521,0.00021,7.16676]
[1776798881228,40.26,75604.81,3.26,-0.16698,0.00022,7.21536]
[1776798882166,40.26,75604.81,3.26,-0.16698,0.00022,7.21536]
[1776798882406,40.25,75613.33,3.26,-0.16514,0.00021,7.16462]
[1776798882599,40.25,75613.33,3.26,-0.16514,0.00021,7.16462]
[1776798882825,40.25,75613.33,3.26,-0.16514,0.00021,7.16462]
[1776798883451,40.25,75612.93,3.26,-0.16521,0.00021,7.16665]
[1776798883504,40.25,75610.81,3.26,-0.16566,0.00021,7.17919]
[1776798884801,40.25,75610.81,3.26,-0.16566,0.00021,7.17919]
[1776798884880,40.25,75610.81,3.26,-0.16566,0.00021,7.17919]
[1776798885098,40.25,75610.81,3.26,-0.16566,0.00021,7.17919]
[1776798885222,40.25,75603.76,3.26,-0.16717,0.00022,7.22054]
[1776798886091,40.25,75594.52,3.26,-0.16916,0.00022,7.2749]
[1776798886990,40.25,75594.52,3.26,-0.16916,0.00022,7.2749]
[1776798889039,40.25,75591.51,3.26,-0.16981,0.00022,7.29239]
[1776798889109,40.24,75596.44,3.26,-0.16872,0.00022,7.26286]
[1776798891355,40.24,75602.88,3.26,-0.16731,0.00022,7.22431]
[1776798892111,40.24,75602.88,3.26,-0.16731,0.00022,7.22431]
[1776798893021,40.24,75606.45,3.26,-0.16653,0.00022,7.203]
[1776798894373,40.24,75607.28,3.26,-0.16635,0.00021,7.19791]
[1776798895171,40.24,75607.28,3.26,-0.16635,0.00021,7.1979]
[1776798895345,40.24,75613.77,3.26,-0.16495,0.00021,7.15936]
[1776798895728,40.24,75613.77,3.26,-0.16495,0.00021,7.15936]
[1776798896408,40.24,75613.63,3.26,-0.16497,0.00021,7.16006]
[1776798898658,40.24,75613.59,3.26,-0.16497,0.00021,7.16006]
[1776798900302,40.24,75612.28,3.26,-0.16525,0.00021,7.16767]
[1776798900382,40.23,75610.48,3.26,-0.16563,0.00021,7.17817]
[1776798901037,40.23,75610.48,3.26,-0.16563,0.00021,7.17817]
[1776798901180,40.23,75610.48,3.26,-0.16563,0.00021,7.17817]
[1776798901286,40.23,75620.24,3.26,-0.16354,0.00021,7.12028]
[1776798901837,40.23,75620.24,3.26,-0.16354,0.00021,7.12028]
[1776798902219,40.23,75649.09,3.26,-0.15748,0.00021,6.94937]
[1776798902639,40.23,75649.09,3.26,-0.15748,0.00021,6.94937]
[1776798903090,40.23,75654.02,3.26,-0.15646,0.00021,6.92011]
[1776798904083,40.23,75643.95,3.26,-0.15854,0.00021,6.97973]
[1776798909267,40.23,75642.65,3.26,-0.1588,0.00021,6.98703]
[1776798909281,40.23,75642.65,3.26,-0.1588,0.00021,6.98703]
[1776798910257,40.23,75638.49,3.26,-0.15966,0.00021,7.01153]
[1776798910315,40.23,75638.49,3.26,-0.15966,0.00021,7.01153]
[1776798910338,40.23,75638.49,3.26,-0.15966,0.00021,7.01153]
[1776798911367,40.23,75624.98,3.26,-0.1625,0.00021,7.09123]
[1776798912475,40.23,75624.98,3.26,-0.16249,0.00021,7.09099]
[1776798913237,40.22,75630.43,3.26,-0.16133,0.00021,7.05845]
[1776798914725,40.22,75631.15,3.26,-0.16117,0.00021,7.05399]
[1776798916016,40.22,75631.59,3.26,-0.16107,0.00021,7.05119]
[1776798916265,40.22,75631.59,3.26,-0.16107,0.00021,7.05119]
[1776798916360,40.22,75628.95,3.26,-0.16162,0.00021,7.06663]
[1776798916659,40.22,75628.95,3.26,-0.16162,0.00021,7.06663]
[1776798916978,40.22,75628.95,3.26,-0.16162,0.00021,7.06663]
[1776798917084,40.22,75628.95,3.26,-0.16162,0.00021,7.06663]
[1776798917186,40.22,75616.43,3.26,-0.16427,0.00021,7.14054]
[1776798917557,40.22,75616.43,3.26,-0.16427,0.00021,7.14054]
[1776798920208,40.22,75617.86,3.26,-0.16396,0.00021,7.13184]
[1776798921190,40.22,75619.67,3.26,-0.16357,0.00021,7.12102]
[1776798921191,40.22,75619.67,3.26,-0.16357,0.00021,7.12102]
[1776798921220,40.22,75623.77,3.26,-0.16269,0.00021,7.09664]
[1776798922978,40.22,75634.95,3.26,-0.16033,0.00021,7.03034]
[1776798924203,40.22,75634.95,3.26,-0.16033,0.00021,7.03034]
[1776798924603,40.22,75631.05,3.26,-0.16115,0.00021,7.05344]
[1776798925014,40.22,75631.05,3.26,-0.16115,0.00021,7.05344]
[1776798925249,40.22,75604.84,3.26,-0.16673,0.00022,7.20856]
[1776798925577,40.22,75604.84,3.26,-0.16673,0.00022,7.20856]
[1776798925937,40.22,75604.84,3.26,-0.16673,0.00022,7.20856]
[1776798926467,40.22,75602.76,3.26,-0.16718,0.00022,7.22086]
[1776798926793,40.22,75602.76,3.26,-0.16718,0.00022,7.22086]
[1776798926974,40.22,75602.76,3.26,-0.16718,0.00022,7.22086]
[1776798927167,40.22,75602.76,3.26,-0.16718,0.00022,7.22086]
[1776798927383,40.22,75602.76,3.26,-0.16718,0.00022,7.22086]
[1776798927302,40.22,75563.3,3.26,-0.17584,0.00022,7.45386]
[1776798927614,40.22,75563.3,3.26,-0.17584,0.00022,7.45386]
[1776798927918,40.22,75563.3,3.26,-0.17584,0.00022,7.45386]
[1776798927937,40.21,75570.05,3.26,-0.17433,0.00022,7.41366]
[1776798928475,40.21,75570.05,3.26,-0.17433,0.00022,7.41366]
[1776798928543,40.21,75570.05,3.26,-0.17433,0.00022,7.41366]
[1776798928969,40.21,75570.05,3.26,-0.17433,0.00022,7.41366]
[1776798928974,40.21,75585.43,3.26,-0.17093,0.00022,7.32261]
[1776798929925,40.21,75585.43,3.26,-0.17093,0.00022,7.32261]
[1776798929991,40.21,75585.43,3.26,-0.17093,0.00022,7.32261]
[1776798930177,40.21,75585.43,3.26,-0.17093,0.00022,7.32261]
[1776798930412,40.21,75592.01,3.26,-0.16948,0.00022,7.28354]
[1776798931389,40.21,75592.01,3.26,-0.16948,0.00022,7.28354]
[1776798931442,40.21,75583.45,3.26,-0.17118,0.00022,7.32467]
[1776798933057,40.21,75576.96,3.26,-0.1726,0.00022,7.36273]
[1776798934177,40.21,75576.96,3.26,-0.1726,0.00022,7.36273]
[1776798934430,40.21,75576.96,3.26,-0.1726,0.00022,7.36273]
[1776798934181,40.21,75574.0,3.26,-0.17325,0.00022,7.37993]
[1776798935684,40.2,75574.0,3.26,-0.17324,0.00022,7.37965]
[1776798936924,40.2,75569.87,3.26,-0.17414,0.00022,7.4037]
[1776798936941,40.2,75569.87,3.26,-0.17414,0.00022,7.4037]
[1776798937214,40.2,75569.87,3.26,-0.17414,0.00022,7.4037]
[1776798937246,40.2,75573.2,3.26,-0.17339,0.00022,7.38375]
[1776798938183,40.2,75573.2,3.26,-0.17339,0.00022,7.38375]
[1776798938275,40.2,75573.2,3.26,-0.17339,0.00022,7.38375]
[1776798938282,40.2,75573.2,3.26,-0.17339,0.00022,7.38375]
[1776798938399,40.2,75573.2,3.26,-0.17339,0.00022,7.38375]
[1776798939056,40.2,75567.04,3.26,-0.17474,0.00022,7.41953]
[1776798940978,40.18,75579.86,3.26,-0.17179,0.00022,7.34087]
[1776798945837,40.17,75583.34,3.26,-0.171,0.00022,7.31951]
[1776798946023,40.17,75583.34,3.26,-0.171,0.00022,7.31951]
[1776798946083,40.17,75583.34,3.26,-0.171,0.00022,7.31951]
[1776798946108,40.17,75583.34,3.26,-0.171,0.00022,7.31951]
[1776798946185,40.17,75591.66,3.26,-0.16917,0.00022,7.27012]
[1776798946756,40.17,75591.66,3.26,-0.16917,0.00022,7.27012]
[1776798946992,40.17,75591.66,3.26,-0.16917,0.00022,7.27012]
[1776798947029,40.17,75602.65,3.26,-0.16678,0.00022,7.20481]
[1776798947784,40.17,75602.65,3.26,-0.16678,0.00022,7.20481]
[1776798950719,40.17,75600.72,3.26,-0.16717,0.00022,7.21568]
[1776798950785,40.17,75600.72,3.26,-0.16717,0.00022,7.21568]
[1776798951001,40.17,75599.08,3.26,-0.16752,0.00022,7.22521]
[1776798951786,40.17,75599.08,3.26,-0.16752,0.00022,7.22521]
[1776798952014,40.16,75603.85,3.26,-0.16649,0.00022,7.19681]
[1776798952785,40.16,75603.85,3.26,-0.16649,0.00022,7.19681]
[1776798953062,40.16,75603.85,3.26,-0.16649,0.00022,7.19681]
[1776798953447,40.16,75603.85,3.26,-0.16649,0.00022,7.19681]
[1776798953457,40.16,75603.85,3.26,-0.16649,0.00022,7.19681]
[1776798953120,40.16,75602.11,3.26,-0.16686,0.00022,7.20697]
[1776798953590,40.16,75602.11,3.26,-0.16686,0.00022,7.20697]
[1776798953779,40.16,75602.11,3.26,-0.16686,0.00022,7.20697]
[1776798954139,40.16,75602.11,3.26,-0.16686,0.00022,7.20697]
[1776798954289,40.16,75602.11,3.26,-0.16686,0.00022,7.20697]
[1776798954344,40.16,75597.27,3.26,-0.1679,0.00022,7.23548]
[1776798955097,40.16,75584.49,3.26,-0.17068,0.00022,7.31091]
[1776798959809,40.16,75580.94,3.26,-0.17144,0.00022,7.33136]
[1776798960554,40.16,75580.83,3.26,-0.17146,0.00022,7.33187]
[1776798961153,40.16,75585.76,3.26,-0.17037,0.00022,7.30256]
[1776798962572,40.16,75585.76,3.26,-0.17036,0.00022,7.30242]
[1776798962708,40.16,75585.76,3.26,-0.17036,0.00022,7.30242]
[1776798963087,40.15,75592.29,3.26,-0.16893,0.00022,7.26353]
[1776798963909,40.15,75592.29,3.26,-0.16893,0.00022,7.26353]
[1776798964332,40.15,75592.29,3.26,-0.16893,0.00022,7.26353]
[1776798964354,40.15,75592.29,3.26,-0.16893,0.00022,7.26353]
[1776798964730,40.15,75596.35,3.26,-0.16804,0.00022,7.2393]
[1776798965100,40.15,75596.36,3.26,-0.16803,0.00022,7.23905]
[1776798966107,40.15,75604.15,3.26,-0.16634,0.00022,7.19274]
[1776798967114,40.15,75608.43,3.26,-0.16541,0.00021,7.16707]
[1776798970927,40.14,75608.24,3.26,-0.16542,0.00021,7.16739]
[1776798970995,40.14,75608.24,3.26,-0.16542,0.00021,7.16739]
[1776798971021,40.14,75608.24,3.26,-0.16542,0.00021,7.16739]
[1776798971149,40.14,75608.24,3.26,-0.16542,0.00021,7.16739]
[1776798971324,40.14,75608.24,3.26,-0.16542,0.00021,7.16739]
[1776798971425,40.14,75616.62,3.26,-0.16362,0.00021,7.11742]
[1776798973157,40.14,75626.68,3.26,-0.16146,0.00021,7.05724]
[1776798974162,40.14,75626.68,3.26,-0.16146,0.00021,7.05724]
[1776798974259,40.14,75626.68,3.26,-0.16146,0.00021,7.05724]
[1776798974343,40.14,75622.18,3.26,-0.16241,0.00021,7.08379]
[1776798975916,40.14,75622.18,3.26,-0.1624,0.00021,7.08364]
[1776798976178,40.14,75616.7,3.26,-0.16357,0.00021,7.11614]
[1776798977105,40.14,75616.7,3.26,-0.16357,0.00021,7.11614]
[1776798977184,40.14,75610.21,3.26,-0.16496,0.00021,7.15473]
[1776798978096,40.14,75610.21,3.26,-0.16496,0.00021,7.15473]
[1776798978191,40.14,75603.37,3.26,-0.16643,0.00022,7.19533]
[1776798983228,40.14,75603.76,3.26,-0.16635,0.00022,7.19301]
[1776798988061,40.14,75600.61,3.26,-0.16703,0.00022,7.21159]
[1776798988374,40.14,75600.61,3.26,-0.16703,0.00022,7.21159]
[1776798988438,40.14,75597.1,3.26,-0.16779,0.00022,7.23239]
[1776798989030,40.14,75597.1,3.26,-0.16779,0.00022,7.23239]
[1776798989332,40.14,75597.1,3.26,-0.16779,0.00022,7.23239]
[1776798989379,40.14,75597.1,3.26,-0.16779,0.00022,7.23239]
[1776798989479,40.14,75603.03,3.26,-0.1665,0.00022,7.1972]
[1776798989938,40.14,75603.03,3.26,-0.1665,0.00022,7.1972]
[1776798990280,40.14,75603.03,3.26,-0.1665,0.00022,7.19713]
[1776798990570,40.14,75603.03,3.26,-0.1665,0.00022,7.19713]
[1776798991285,40.14,75615.11,3.26,-0.16374,0.00021,7.11628]
[1776798993300,40.14,75617.37,3.26,-0.16327,0.00021,7.10294]
[1776798994508,40.14,75614.2,3.26,-0.16394,0.00021,7.12169]
[1776798996374,40.14,75614.27,3.26,-0.16393,0.00021,7.12142]
[1776799000348,40.14,75606.03,3.26,-0.1657,0.00022,7.17045]
[1776799001402,40.14,75606.03,3.26,-0.1657,0.00022,7.17045]
[1776799001461,40.14,75610.94,3.26,-0.16465,0.00021,7.14133]
[1776799001737,40.14,75610.94,3.26,-0.16465,0.00021,7.14133]
[1776799003369,40.14,75618.7,3.26,-0.16299,0.00021,7.09519]
[1776799007129,40.14,75621.44,3.26,-0.16241,0.00021,7.07906]
[1776799007251,40.14,75621.44,3.26,-0.16241,0.00021,7.07906]
[1776799007400,40.14,75621.64,3.26,-0.16237,0.00021,7.07797]
[1776799008040,40.14,75621.64,3.26,-0.16237,0.00021,7.07797]
[1776799008402,40.14,75621.64,3.26,-0.16237,0.00021,7.07797]
[1776799008508,40.14,75631.2,3.26,-0.16034,0.00021,7.02115]
[1776799010178,40.14,75631.2,3.26,-0.16034,0.00021,7.02115]
[1776799010283,40.14,75631.2,3.26,-0.16034,0.00021,7.02115]
[1776799010367,40.14,75631.2,3.26,-0.16034,0.00021,7.02115]
[1776799010382,40.14,75631.2,3.26,-0.16034,0.00021,7.02115]
[1776799010490,40.14,75633.69,3.26,-0.15982,0.00021,7.00639]
[1776799013999,40.14,75633.91,3.26,-0.15978,0.00021,7.00518]
[1776799014186,40.14,75633.91,3.26,-0.15978,0.00021,7.00518]
[1776799014516,40.14,75633.91,3.26,-0.15978,0.00021,7.00518]
[1776799014447,40.14,75633.13,3.26,-0.15994,0.00021,7.00984]
[1776799015103,40.14,75633.13,3.26,-0.15994,0.00021,7.00984]
[1776799015454,40.14,75628.6,3.26,-0.1609,0.00021,7.03676]
[1776799015552,40.14,75628.6,3.26,-0.1609,0.00021,7.03676]
[1776799015621,40.14,75628.6,3.26,-0.1609,0.00021,7.03676]
[1776799015632,40.14,75628.6,3.26,-0.1609,0.00021,7.03676]
[1776799016461,40.14,75629.12,3.26,-0.16079,0.00021,7.03368]
[1776799018048,40.14,75632.79,3.26,-0.16001,0.00021,7.01171]
[1776799018475,40.14,75632.62,3.26,-0.16004,0.00021,7.01257]
[1776799020502,40.14,75635.27,3.26,-0.15948,0.00021,6.99671]
[1776799020568,40.14,75633.97,3.26,-0.15975,0.00021,7.00442]
[1776799021909,40.14,75632.51,3.26,-0.16005,0.00021,7.01281]
[1776799022621,40.13,75632.13,3.26,-0.16012,0.00021,7.01492]
[1776799026093,40.13,75633.95,3.26,-0.15973,0.00021,7.00372]
[1776799026540,40.13,75633.85,3.26,-0.15975,0.00021,7.00431]
[1776799026584,40.13,75633.85,3.26,-0.15975,0.00021,7.00431]
[1776799027417,40.13,75633.85,3.26,-0.15975,0.00021,7.00431]
[1776799027437,40.13,75633.85,3.26,-0.15975,0.00021,7.00431]
[1776799027550,40.13,75630.77,3.26,-0.16039,0.00021,7.02248]
[1776799028315,40.13,75630.77,3.26,-0.16039,0.00021,7.02248]
[1776799028319,40.13,75601.88,3.26,-0.16656,0.00022,7.19388]
[1776799029301,40.13,75591.76,3.26,-0.16875,0.00022,7.25385]
[1776799030752,40.13,75593.45,3.26,-0.16839,0.00022,7.24402]
[1776799031213,40.13,75593.45,3.26,-0.16839,0.00022,7.24402]
[1776799031277,40.13,75593.45,3.26,-0.16839,0.00022,7.24402]
[1776799031297,40.13,75595.67,3.26,-0.1679,0.00022,7.23068]
[1776799031782,40.13,75595.67,3.26,-0.1679,0.00022,7.23068]
[1776799031837,40.13,75595.67,3.26,-0.1679,0.00022,7.23068]
[1776799032204,40.13,75597.79,3.26,-0.16744,0.00022,7.21811]
[1776799035017,40.13,75598.11,3.26,-0.16737,0.00022,7.21616]
[1776799036391,40.13,75597.28,3.26,-0.16753,0.00022,7.22039]
[1776799036408,40.13,75597.28,3.26,-0.16753,0.00022,7.22039]
[1776799036611,40.12,75593.42,3.26,-0.16833,0.00022,7.24239]
[1776799037433,40.12,75588.61,3.26,-0.16938,0.00022,7.27088]
[1776799042678,40.12,75588.41,3.26,-0.1694,0.00022,7.27144]
[1776799046930,40.12,75589.18,3.26,-0.16922,0.00022,7.26659]
[1776799047207,40.12,75589.18,3.26,-0.16922,0.00022,7.26659]
[1776799047309,40.11,75590.72,3.26,-0.16888,0.00022,7.25729]
[1776799048163,40.11,75590.72,3.26,-0.16888,0.00022,7.25729]
[1776799048264,40.11,75594.59,3.26,-0.16804,0.00022,7.23428]
[1776799048991,40.11,75594.59,3.26,-0.16804,0.00022,7.23428]
[1776799049093,40.11,75594.81,3.26,-0.16799,0.00022,7.23293]
[1776799050897,40.11,75592.98,3.26,-0.16838,0.00022,7.24373]
[1776799050998,40.11,75591.28,3.26,-0.16875,0.00022,7.25374]
[1776799053003,40.11,75587.69,3.26,-0.16938,0.00022,7.26589]
[1776799053104,40.11,75587.41,3.26,-0.16943,0.00022,7.26746]
[1776799054925,40.11,75587.81,3.26,-0.16935,0.00022,7.26509]
[1776799055152,40.11,75582.13,3.26,-0.17059,0.00022,7.2987]
[1776799056361,40.12,75577.0,3.26,-0.17177,0.00022,7.33037]
[1776799061420,40.14,75574.7,3.26,-0.17237,0.00022,7.34667]
[1776799062888,40.15,75571.64,3.26,-0.1731,0.00022,7.36618]
[1776799068862,40.15,75570.38,3.26,-0.17338,0.00022,7.37366]
[1776799073897,40.14,75570.4,3.26,-0.17337,0.00022,7.37335]
[1776799076503,40.15,75568.82,3.26,-0.17373,0.00022,7.38277]
[1776799076571,40.15,75568.53,3.26,-0.17379,0.00022,7.3845]
[1776799077263,40.15,75568.53,3.26,-0.17379,0.00022,7.3845]
[1776799077566,40.15,75575.27,3.26,-0.1723,0.00022,7.34463]
[1776799078858,40.15,75575.27,3.26,-0.1723,0.00022,7.34463]
[1776799079246,40.15,75575.27,3.26,-0.1723,0.00022,7.34463]
[1776799079461,40.14,75589.77,3.26,-0.16911,0.00022,7.25865]
[1776799080321,40.14,75589.77,3.26,-0.16911,0.00022,7.25865]
[1776799082455,40.14,75590.07,3.26,-0.16904,0.00022,7.25681]
[1776799082753,40.14,75586.01,3.26,-0.16992,0.00022,7.28082]
[1776799087160,40.14,75588.01,3.26,-0.16948,0.00022,7.26875]
[1776799089740,40.14,75592.14,3.26,-0.16857,0.00022,7.24422]
[1776799091438,40.14,75590.66,3.26,-0.1689,0.00022,7.25297]
[1776799091480,40.14,75584.32,3.26,-0.17028,0.00022,7.29045]
[1776799091888,40.14,75584.32,3.26,-0.17028,0.00022,7.29045]
[1776799092465,40.14,75584.32,3.26,-0.17028,0.00022,7.29045]
[1776799092528,40.14,75584.32,3.26,-0.17028,0.00022,7.29045]
[1776799092537,40.14,75584.32,3.26,-0.17028,0.00022,7.29045]
[1776799092532,40.14,75583.09,3.26,-0.17055,0.00022,7.29766]
[1776799092674,40.14,75583.09,3.26,-0.17055,0.00022,7.29766]
[1776799093135,40.14,75575.88,3.26,-0.17214,0.00022,7.34041]
[1776799095044,40.14,75568.33,3.26,-0.17381,0.00022,7.38506]
[1776799097494,40.14,75573.44,3.26,-0.17268,0.00022,7.35483]
[1776799097635,40.14,75573.44,3.26,-0.17268,0.00022,7.35483]
[1776799098087,40.14,75573.44,3.26,-0.17268,0.00022,7.35483]
[1776799098126,40.14,75577.79,3.26,-0.17172,0.00022,7.32914]
[1776799098769,40.14,75577.79,3.26,-0.17172,0.00022,7.32914]
[1776799099620,40.14,75586.14,3.26,-0.16989,0.00022,7.27981]
[1776799100639,40.14,75586.14,3.26,-0.16989,0.00022,7.27993]
[1776799102575,40.14,75589.23,3.26,-0.16922,0.00022,7.26179]
[1776799102601,40.14,75583.92,3.26,-0.17039,0.00022,7.29334]
[1776799102705,40.14,75583.92,3.26,-0.17039,0.00022,7.29334]
[1776799108135,40.15,75582.09,3.26,-0.17081,0.00022,7.30469]
[1776799109854,40.15,75582.57,3.26,-0.17071,0.00022,7.30193]
[1776799110585,40.15,75582.57,3.26,-0.17071,0.00022,7.30193]
[1776799110674,40.15,75582.95,3.26,-0.17063,0.00022,7.29977]
[1776799110907,40.15,75582.95,3.26,-0.17063,0.00022,7.29977]
[1776799111157,40.15,75586.28,3.26,-0.16974,0.00022,7.27093]
[1776799111876,40.15,75586.28,3.26,-0.16974,0.00022,7.27093]
[1776799112233,40.15,75586.28,3.26,-0.16974,0.00022,7.27093]
[1776799112334,40.15,75604.38,3.26,-0.1658,0.00022,7.16371]
[1776799117718,40.15,75605.03,3.26,-0.16568,0.00022,7.16028]
[1776799121439,40.15,75605.88,3.26,-0.1655,0.00022,7.15547]
[1776799121620,40.15,75605.88,3.26,-0.1655,0.00022,7.15547]
[1776799121623,40.15,75610.51,3.26,-0.16451,0.00021,7.1281]
[1776799121853,40.15,75610.51,3.26,-0.16451,0.00021,7.1281]
[1776799122364,40.15,75610.51,3.26,-0.16451,0.00021,7.1281]
[1776799122614,40.15,75617.23,3.26,-0.16308,0.00021,7.08836]
[1776799123921,40.15,75617.68,3.26,-0.16299,0.00021,7.08585]
[1776799130291,40.16,75615.19,3.26,-0.16355,0.00021,7.10151]
[1776799134313,40.16,75615.51,3.26,-0.16349,0.00021,7.09988]
[1776799134411,40.16,75615.51,3.26,-0.16349,0.00021,7.09988]
[1776799134512,40.16,75625.92,3.26,-0.16128,0.00021,7.03824]
[1776799134700,40.16,75625.92,3.26,-0.16128,0.00021,7.03824]
[1776799135229,40.16,75625.92,3.26,-0.16128,0.00021,7.03824]
[1776799135326,40.16,75625.92,3.26,-0.16128,0.00021,7.03825]
[1776799136334,40.16,75633.11,3.26,-0.15977,0.00021,6.99567]
[1776799137258,40.16,75633.11,3.26,-0.15977,0.00021,6.99567]
[1776799137341,40.16,75638.14,3.26,-0.15872,0.00021,6.96591]
[1776799142223,40.16,75637.14,3.26,-0.15894,0.00021,6.97213]
[1776799142375,40.16,75632.16,3.26,-0.15998,0.00021,7.00175]
[1776799142989,40.16,75632.16,3.26,-0.15998,0.00021,7.00175]
[1776799143022,40.16,75632.16,3.26,-0.15998,0.00021,7.00175]
[1776799143129,40.16,75632.16,3.26,-0.15998,0.00021,7.00175]
[1776799143147,40.16,75632.16,3.26,-0.15998,0.00021,7.00175]
[1776799143611,40.16,75632.16,3.26,-0.15998,0.00021,7.00175]
[1776799143382,40.16,75629.6,3.26,-0.16053,0.00021,7.01698]
[1776799144390,40.17,75630.43,3.26,-0.16036,0.00021,7.01227]
[1776799145233,40.17,75630.43,3.26,-0.16036,0.00021,7.01227]
[1776799145398,40.17,75621.72,3.26,-0.16221,0.00021,7.06407]
[1776799146405,40.17,75616.3,3.26,-0.16336,0.00021,7.09631]
[1776799149521,40.17,75618.02,3.26,-0.163,0.00021,7.08633]
[1776799149649,40.17,75621.54,3.26,-0.16226,0.00021,7.06559]
[1776799150497,40.17,75621.54,3.26,-0.16226,0.00021,7.06559]
[1776799150586,40.17,75643.08,3.26,-0.15772,0.00021,6.93767]
[1776799152328,40.17,75643.08,3.26,-0.15772,0.00021,6.93763]
[1776799152447,40.17,75645.75,3.26,-0.15716,0.00021,6.92177]
[1776799153460,40.17,75652.86,3.26,-0.15569,0.00021,6.87963]
[1776799155464,40.17,75654.84,3.26,-0.15528,0.00021,6.86793]
[1776799155508,40.17,75661.72,3.26,-0.15387,0.00021,6.8272]
[1776799156054,40.17,75661.72,3.26,-0.15387,0.00021,6.8272]
[1776799156479,40.17,75661.72,3.26,-0.15387,0.00021,6.8273]
[1776799157486,40.17,75677.7,3.26,-0.15063,0.0002,6.73278]
[1776799157733,40.17,75677.7,3.26,-0.15063,0.0002,6.73278]
[1776799158494,40.17,75677.7,3.26,-0.15063,0.0002,6.73278]
[1776799158542,40.17,75681.85,3.26,-0.14979,0.0002,6.70826]
[1776799158980,40.17,75681.85,3.26,-0.14979,0.0002,6.70826]
[1776799159503,40.17,75681.85,3.26,-0.1498,0.0002,6.70852]
[1776799160522,40.17,75681.85,3.26,-0.1498,0.0002,6.70852]
[1776799160550,40.17,75681.85,3.26,-0.1498,0.0002,6.70852]
[1776799160658,40.17,75679.94,3.26,-0.15018,0.0002,6.71972]
[1776799160840,40.17,75679.94,3.26,-0.15018,0.0002,6.71972]
[1776799161517,40.17,75679.94,3.26,-0.15018,0.0002,6.71972]
[1776799161575,40.17,75679.94,3.26,-0.15018,0.0002,6.71972]
[1776799161641,40.17,75657.8,3.26,-0.1547,0.00021,6.85124]
[1776799163529,40.17,75648.23,3.26,-0.15668,0.00021,6.90809]
[1776799165547,40.17,75641.62,3.26,-0.15806,0.00021,6.94723]
[1776799169571,40.17,75636.12,3.26,-0.15921,0.00021,6.97994]
[1776799170520,40.17,75636.12,3.26,-0.15921,0.00021,6.97994]
[1776799175574,40.18,75639.91,3.26,-0.15828,0.00021,6.94902]
[1776799180762,40.18,75640.19,3.26,-0.15825,0.00021,6.94817]
[1776799183526,40.18,75638.8,3.26,-0.15855,0.00021,6.95669]
[1776799184991,40.19,75638.55,3.26,-0.15861,0.00021,6.95843]
[1776799185048,40.19,75638.55,3.26,-0.15861,0.00021,6.95843]
[1776799185052,40.19,75638.55,3.26,-0.15861,0.00021,6.95843]
[1776799185702,40.19,75638.43,3.26,-0.15864,0.00021,6.95927]
[1776799186691,40.19,75618.5,3.26,-0.16284,0.00021,7.0772]
[1776799188235,40.18,75614.92,3.26,-0.1636,0.00021,7.09818]
[1776799188248,40.18,75614.92,3.26,-0.1636,0.00021,7.09818]
[1776799188688,40.18,75614.92,3.26,-0.1636,0.00021,7.09818]
[1776799188705,40.18,75612.5,3.26,-0.16411,0.00021,7.11227]
[1776799189148,40.18,75612.5,3.26,-0.16411,0.00021,7.11227]
[1776799189712,40.18,75610.74,3.26,-0.16448,0.00021,7.12244]
[1776799190719,40.18,75610.53,3.26,-0.16451,0.00021,7.12342]
[1776799192098,40.18,75611.19,3.26,-0.16436,0.00021,7.11926]
[1776799192109,40.18,75611.19,3.26,-0.16436,0.00021,7.11926]
[1776799192733,40.18,75611.37,3.26,-0.16432,0.00021,7.11796]
[1776799194800,40.18,75610.67,3.26,-0.16447,0.00021,7.1222]
[1776799194808,40.18,75607.11,3.26,-0.16524,0.00022,7.14336]
[1776799200461,40.18,75608.65,3.26,-0.16492,0.00021,7.1346]
[1776799201371,40.18,75608.63,3.26,-0.16492,0.00021,7.1348]
[1776799201661,40.18,75608.63,3.26,-0.16492,0.00021,7.1348]
[1776799201664,40.18,75631.84,3.26,-0.16,0.00021,6.99753]
[1776799202304,40.18,75631.84,3.26,-0.16,0.00021,6.99753]
[1776799202313,40.18,75656.79,3.26,-0.1548,0.00021,6.84955]
[1776799203823,40.18,75657.71,3.26,-0.15462,0.00021,6.84421]
[1776799204221,40.18,75657.71,3.26,-0.15462,0.00021,6.84421]
[1776799204445,40.18,75657.71,3.26,-0.15462,0.00021,6.84421]
[1776799204507,40.18,75658.68,3.26,-0.15442,0.00021,6.83856]
[1776799205141,40.18,75658.68,3.26,-0.15442,0.00021,6.83856]
[1776799205154,40.18,75658.68,3.26,-0.15442,0.00021,6.83856]
[1776799205334,40.18,75658.02,3.26,-0.15456,0.00021,6.84259]
[1776799210502,40.19,75657.35,3.26,-0.15471,0.00021,6.84691]
[1776799210601,40.19,75652.03,3.26,-0.15582,0.00021,6.87868]
[1776799213032,40.19,75650.71,3.26,-0.15609,0.00021,6.88659]
[1776799213415,40.19,75649.86,3.26,-0.15627,0.00021,6.89178]
[1776799213990,40.19,75649.86,3.26,-0.15627,0.00021,6.89178]
[1776799216363,40.19,75651.84,3.26,-0.15587,0.00021,6.88018]
[1776799218579,40.19,75653.63,3.26,-0.1555,0.00021,6.86966]
[1776799223968,40.19,75654.22,3.26,-0.15541,0.00021,6.86695]
[1776799225267,40.19,75654.22,3.26,-0.15541,0.00021,6.86695]
[1776799225447,40.2,75654.33,3.26,-0.15539,0.00021,6.86652]
[1776799226525,40.2,75654.33,3.26,-0.15539,0.00021,6.86652]
[1776799226586,40.2,75658.66,3.26,-0.1545,0.00021,6.84097]
[1776799228209,40.2,75659.73,3.26,-0.15428,0.00021,6.83463]
[1776799228273,40.2,75677.92,3.26,-0.15059,0.0002,6.72723]
[1776799230088,40.2,75677.92,3.26,-0.15059,0.0002,6.72723]
[1776799230960,40.2,75678.22,3.26,-0.15055,0.0002,6.72601]
[1776799234279,40.21,75675.41,3.26,-0.15099,0.0002,6.73444]
[1776799234308,40.21,75670.9,3.26,-0.15191,0.0002,6.76142]
[1776799240081,40.22,75674.83,3.26,-0.15116,0.0002,6.73933]
[1776799242078,40.22,75673.76,3.26,-0.15138,0.0002,6.74593]
[1776799242176,40.22,75677.21,3.26,-0.1507,0.0002,6.72599]
[1776799246110,40.22,75679.59,3.26,-0.15024,0.0002,6.71246]
[1776799246174,40.22,75679.59,3.26,-0.15024,0.0002,6.71246]
[1776799246312,40.22,75679.59,3.26,-0.15024,0.0002,6.71246]
[1776799247024,40.23,75682.66,3.26,-0.14964,0.0002,6.69487]
[1776799248136,40.23,75697.98,3.26,-0.14658,0.0002,6.60436]
[1776799248867,40.23,75697.98,3.26,-0.14658,0.0002,6.60436]
[1776799249301,40.23,75697.98,3.26,-0.14658,0.0002,6.60436]
[1776799249538,40.23,75697.98,3.26,-0.14658,0.0002,6.60436]
[1776799249651,40.23,75697.98,3.26,-0.14658,0.0002,6.60436]
[1776799253524,40.23,75700.05,3.26,-0.14618,0.0002,6.59252]
[1776799253570,40.23,75699.52,3.26,-0.14629,0.0002,6.59571]
[1776799259518,40.23,75702.06,3.26,-0.1458,0.0002,6.58103]
[1776799259616,40.23,75702.16,3.26,-0.14578,0.0002,6.58055]
[1776799260565,40.23,75702.16,3.26,-0.14578,0.0002,6.58055]
[1776799261238,40.23,75700.49,3.26,-0.14612,0.0002,6.59052]
[1776799266263,40.23,75699.45,3.26,-0.14634,0.0002,6.59718]
[1776799267580,40.23,75699.45,3.26,-0.14634,0.0002,6.59718]
[1776799267683,40.23,75699.45,3.26,-0.14634,0.0002,6.59718]
[1776799267704,40.23,75699.45,3.26,-0.14634,0.0002,6.59718]
[1776799269599,40.24,75698.89,3.26,-0.14646,0.0002,6.60088]
[1776799269644,40.24,75694.43,3.26,-0.14735,0.0002,6.62731]
[1776799275326,40.24,75697.43,3.26,-0.14677,0.0002,6.61002]
[1776799275900,40.24,75697.43,3.26,-0.14677,0.0002,6.61002]
[1776799276145,40.24,75697.43,3.26,-0.14677,0.0002,6.61002]
[1776799276742,40.24,75697.43,3.26,-0.14677,0.0002,6.61002]
[1776799276760,40.24,75715.72,3.26,-0.14317,0.0002,6.50208]
[1776799277127,40.24,75715.72,3.26,-0.14317,0.0002,6.50208]
[1776799277565,40.24,75736.21,3.26,-0.13921,0.00019,6.38129]
[1776799278150,40.24,75736.21,3.26,-0.13921,0.00019,6.38129]
[1776799278635,40.24,75736.21,3.26,-0.13921,0.00019,6.38129]
[1776799278765,40.24,75736.21,3.26,-0.13921,0.00019,6.38129]
[1776799278731,40.24,75754.88,3.26,-0.13568,0.00019,6.27174]
[1776799279474,40.24,75754.88,3.26,-0.13568,0.00019,6.27174]
[1776799279680,40.24,75793.19,3.26,-0.1286,0.00018,6.04751]
[1776799279866,40.24,75793.19,3.26,-0.1286,0.00018,6.04751]
[1776799280170,40.24,75793.19,3.26,-0.1286,0.00018,6.04751]
[1776799280255,40.24,75793.19,3.26,-0.1286,0.00018,6.04751]
[1776799280752,40.24,75790.29,3.26,-0.12913,0.00018,6.06447]
[1776799281322,40.24,75790.29,3.26,-0.12913,0.00018,6.06447]
[1776799281416,40.24,75790.29,3.26,-0.12913,0.00018,6.06447]
[1776799281469,40.24,75790.29,3.26,-0.12913,0.00018,6.06447]
[1776799281767,40.24,75790.29,3.26,-0.12913,0.00018,6.06447]
[1776799281798,40.24,75771.1,3.26,-0.13266,0.00019,6.17708]
[1776799282430,40.24,75771.1,3.26,-0.13266,0.00019,6.17708]
[1776799282491,40.24,75771.1,3.26,-0.13266,0.00019,6.17708]
[1776799282755,40.25,75758.04,3.26,-0.13511,0.00019,6.25404]
[1776799285403,40.25,75756.1,3.26,-0.13549,0.00019,6.26579]
[1776799285762,40.25,75755.49,3.26,-0.1356,0.00019,6.26947]
[1776799286405,40.25,75755.49,3.26,-0.1356,0.00019,6.26947]
[1776799286612,40.25,75754.45,3.26,-0.1358,0.00019,6.27569]
[1776799287758,40.25,75765.58,3.26,-0.13372,0.00019,6.21049]
[1776799288206,40.25,75765.58,3.26,-0.13372,0.00019,6.21049]
[1776799288669,40.25,75789.4,3.26,-0.12934,0.00018,6.07126]
[1776799289074,40.25,75789.4,3.26,-0.12934,0.00018,6.07126]
[1776799289124,40.25,75789.4,3.26,-0.12934,0.00018,6.07126]
[1776799291723,40.25,75770.4,3.26,-0.1327,0.00019,6.17412]
[1776799296200,40.26,75771.72,3.26,-0.13248,0.00019,6.1672]
[1776799296505,40.26,75772.54,3.26,-0.13234,0.00018,6.16261]
[1776799297514,40.26,75763.19,3.26,-0.13408,0.00019,6.21757]
[1776799298651,40.26,75753.7,3.26,-0.13586,0.00019,6.27337]
[1776799300894,40.26,75756.36,3.26,-0.13536,0.00019,6.25786]
[1776799301540,40.26,75761.65,3.26,-0.13438,0.00019,6.22689]
[1776799302040,40.26,75761.65,3.26,-0.13438,0.00019,6.22689]
[1776799302548,40.26,75765.72,3.26,-0.13362,0.00019,6.20314]
[1776799304107,40.26,75766.48,3.26,-0.13348,0.00019,6.19882]
[1776799304563,40.26,75766.48,3.26,-0.13349,0.00019,6.19895]
[1776799305162,40.26,75766.48,3.26,-0.13349,0.00019,6.19895]
[1776799305227,40.26,75766.48,3.26,-0.13349,0.00019,6.19895]
[1776799305690,40.27,75772.4,3.26,-0.13239,0.00018,6.16442]
[1776799306120,40.27,75772.4,3.26,-0.13239,0.00018,6.16442]
[1776799306575,40.27,75772.6,3.26,-0.13236,0.00018,6.16336]
[1776799311709,40.27,75772.88,3.26,-0.13233,0.00018,6.16244]
[1776799311785,40.27,75765.47,3.26,-0.13371,0.00019,6.20599]
[1776799314140,40.27,75767.52,3.26,-0.13334,0.00019,6.19421]
[1776799314143,40.27,75767.52,3.26,-0.13334,0.00019,6.19421]
[1776799314746,40.27,75767.52,3.26,-0.13334,0.00019,6.19421]
[1776799315700,40.27,75767.36,3.26,-0.13337,0.00019,6.19538]
[1776799315728,40.27,75760.81,3.26,-0.13459,0.00019,6.23375]
[1776799316883,40.27,75760.81,3.26,-0.1346,0.00019,6.23387]
[1776799317025,40.27,75760.81,3.26,-0.1346,0.00019,6.23387]
[1776799317656,40.27,75755.59,3.26,-0.13558,0.00019,6.26454]
[1776799318209,40.27,75755.59,3.26,-0.13558,0.00019,6.26454]
[1776799321128,40.27,75750.73,3.26,-0.13649,0.00019,6.29302]
[1776799321684,40.27,75750.64,3.26,-0.13651,0.00019,6.2935]
[1776799323114,40.27,75749.89,3.26,-0.13665,0.00019,6.29787]
[1776799323700,40.27,75744.53,3.26,-0.13766,0.00019,6.32931]
[1776799325110,40.27,75743.92,3.26,-0.13777,0.00019,6.33281]
[1776799325124,40.27,75743.92,3.26,-0.13777,0.00019,6.33281]
[1776799325712,40.27,75743.89,3.26,-0.13778,0.00019,6.3329]
[1776799326686,40.27,75743.89,3.26,-0.13778,0.00019,6.3329]
[1776799326754,40.27,75732.37,3.26,-0.13998,0.00019,6.40057]
[1776799327412,40.27,75732.37,3.26,-0.13998,0.00019,6.40057]
[1776799327421,40.27,75732.37,3.26,-0.13998,0.00019,6.40057]
[1776799327808,40.27,75732.37,3.26,-0.13998,0.00019,6.40057]
[1776799327727,40.27,75732.37,3.26,-0.13997,0.00019,6.40041]
[1776799328199,40.27,75732.37,3.26,-0.13997,0.00019,6.40041]
[1776799328290,40.27,75732.37,3.26,-0.13997,0.00019,6.40041]
[1776799328453,40.27,75732.37,3.26,-0.13997,0.00019,6.40041]
[1776799328733,40.27,75732.87,3.26,-0.13987,0.00019,6.39729]
[1776799329331,40.27,75732.87,3.26,-0.13987,0.00019,6.39729]
[1776799329338,40.27,75732.87,3.26,-0.13987,0.00019,6.39729]
[1776799329740,40.27,75731.98,3.26,-0.14004,0.00019,6.40236]
[1776799330076,40.27,75731.98,3.26,-0.14004,0.00019,6.40236]
[1776799330296,40.27,75731.98,3.26,-0.14004,0.00019,6.40236]
[1776799330748,40.27,75732.68,3.26,-0.1399,0.00019,6.39807]
[1776799331181,40.27,75732.68,3.26,-0.1399,0.00019,6.39807]
[1776799331755,40.27,75731.11,3.26,-0.14019,0.00019,6.40714]
[1776799332763,40.27,75738.08,3.26,-0.13885,0.00019,6.36594]
[1776799337797,40.26,75747.73,3.26,-0.137,0.00019,6.30863]
[1776799338804,40.26,75753.23,3.26,-0.13596,0.00019,6.27629]
[1776799339504,40.26,75753.23,3.26,-0.13596,0.00019,6.27629]
[1776799339898,40.26,75758.66,3.26,-0.13494,0.00019,6.24444]
[1776799340654,40.26,75758.66,3.26,-0.13494,0.00019,6.24444]
[1776799341826,40.26,75768.04,3.26,-0.13319,0.00019,6.18951]
[1776799343827,40.26,75767.19,3.26,-0.13335,0.00019,6.19471]
[1776799344924,40.27,75770.68,3.26,-0.13271,0.00019,6.17451]
[1776799346863,40.27,75766.0,3.26,-0.13359,0.00019,6.20214]
[1776799351344,40.27,75765.98,3.26,-0.1336,0.00019,6.20263]
[1776799351898,40.27,75763.68,3.26,-0.13388,0.00019,6.20704]
[1776799352905,40.27,75754.37,3.26,-0.13562,0.00019,6.26167]
[1776799358259,40.27,75755.73,3.26,-0.13536,0.00019,6.2536]
[1776799358360,40.27,75750.06,3.26,-0.13643,0.00019,6.28689]
[1776799359347,40.27,75745.5,3.26,-0.13729,0.00019,6.31364]
[1776799362224,40.27,75751.04,3.26,-0.13624,0.00019,6.2809]
[1776799364566,40.27,75755.85,3.26,-0.13533,0.00019,6.25263]
[1776799370027,40.27,75755.61,3.26,-0.13538,0.00019,6.25408]
[1776799373046,40.27,75750.97,3.26,-0.13625,0.00019,6.28133]
[1776799374451,40.27,75746.38,3.26,-0.13712,0.00019,6.30823]
[1776799380096,40.26,75740.5,3.26,-0.13822,0.00019,6.34239]
[1776799383776,40.26,75747.66,3.26,-0.13686,0.00019,6.30007]
[1776799385562,40.26,75750.06,3.26,-0.1364,0.00019,6.28593]
[1776799386323,40.26,75764.49,3.26,-0.13369,0.00019,6.20125]
[1776799387089,40.26,75764.49,3.26,-0.13369,0.00019,6.20125]
[1776799387403,40.26,75771.36,3.26,-0.13242,0.00019,6.16112]
[1776799393188,40.27,75769.69,3.26,-0.13275,0.00019,6.17172]
[1776799397159,40.27,75771.76,3.26,-0.13236,0.00018,6.15909]
[1776799397502,40.27,75771.76,3.26,-0.13236,0.00018,6.15909]
[1776799397932,40.26,75779.24,3.26,-0.13097,0.00018,6.11504]
[1776799399497,40.26,75785.68,3.26,-0.12977,0.00018,6.07696]
[1776799400086,40.26,75785.68,3.26,-0.12977,0.00018,6.07696]
[1776799401276,40.26,75783.22,3.26,-0.13022,0.00018,6.09112]
[1776799401468,40.26,75783.22,3.26,-0.13022,0.00018,6.09112]
[1776799401569,40.26,75789.7,3.26,-0.12903,0.00018,6.05308]
[1776799402192,40.26,75789.7,3.26,-0.12903,0.00018,6.05308]
[1776799402248,40.26,75789.7,3.26,-0.12903,0.00018,6.05308]
[1776799402828,40.26,75793.42,3.26,-0.12835,0.00018,6.03122]
[1776799403633,40.26,75801.96,3.26,-0.12681,0.00018,5.98149]
[1776799404849,40.26,75809.17,3.26,-0.12551,0.00018,5.93934]
[1776799405730,40.26,75809.17,3.26,-0.12551,0.00018,5.93934]
[1776799406500,40.26,75809.84,3.26,-0.12539,0.00018,5.93545]
[1776799409359,40.26,75804.45,3.26,-0.12635,0.00018,5.96672]
[1776799409369,40.26,75804.45,3.26,-0.12635,0.00018,5.96672]
[1776799411302,40.26,75804.52,3.26,-0.12634,0.00018,5.96623]
[1776799414649,40.25,75795.04,3.26,-0.12788,0.00018,6.01211]
[1776799414929,40.25,75795.65,3.26,-0.12777,0.00018,6.00845]
[1776799415323,40.25,75795.65,3.26,-0.12777,0.00018,6.00845]
[1776799415411,40.25,75795.65,3.26,-0.12777,0.00018,6.00845]
[1776799415623,40.25,75795.65,3.26,-0.12777,0.00018,6.00845]
[1776799415866,40.25,75795.65,3.26,-0.12777,0.00018,6.00845]
[1776799418302,40.25,75791.84,3.26,-0.12845,0.00018,6.03045]
[1776799419427,40.25,75792.87,3.26,-0.12826,0.00018,6.02432]
[1776799423704,40.25,75791.12,3.26,-0.12856,0.00018,6.03406]
[1776799423827,40.25,75791.12,3.26,-0.12856,0.00018,6.03406]
[1776799423901,40.25,75789.89,3.26,-0.12878,0.00018,6.04111]
[1776799424348,40.25,75789.89,3.26,-0.12878,0.00018,6.04111]
[1776799424449,40.25,75798.24,3.26,-0.12727,0.00018,5.99233]
[1776799426566,40.25,75798.24,3.26,-0.12726,0.00018,5.99221]
[1776799426587,40.25,75804.89,3.26,-0.12607,0.00018,5.95347]
[1776799427548,40.25,75804.89,3.26,-0.12607,0.00018,5.95347]
[1776799427974,40.25,75813.28,3.26,-0.12457,0.00018,5.90472]
[1776799429584,40.25,75821.05,3.26,-0.1232,0.00018,5.85975]
[1776799435617,40.24,75816.95,3.26,-0.12388,0.00018,5.88209]
[1776799435708,40.24,75816.2,3.26,-0.124,0.00018,5.88604]
[1776799438289,40.24,75816.21,3.26,-0.12399,0.00018,5.88567]
[1776799438543,40.24,75816.24,3.26,-0.12398,0.00018,5.88533]
[1776799440557,40.24,75807.71,3.26,-0.12549,0.00018,5.93475]
[1776799441712,40.24,75807.71,3.26,-0.12549,0.00018,5.93475]
[1776799441794,40.24,75808.26,3.26,-0.1254,0.00018,5.93158]
[1776799443578,40.23,75817.97,3.26,-0.12367,0.00018,5.87502]
[1776799444585,40.23,75824.79,3.26,-0.12246,0.00018,5.83538]
[1776799446625,40.23,75828.78,3.26,-0.12175,0.00017,5.81189]
[1776799451029,40.23,75830.93,3.26,-0.12134,0.00017,5.79818]
[1776799452526,40.22,75829.35,3.26,-0.12161,0.00017,5.80701]
[1776799453967,40.22,75828.59,3.26,-0.12173,0.00017,5.81109]
[1776799455197,40.22,75830.11,3.26,-0.12144,0.00017,5.80164]
[1776799455846,40.22,75830.11,3.26,-0.12144,0.00017,5.80164]
[1776799459691,40.21,75821.51,3.26,-0.1229,0.00018,5.84977]
[1776799460477,40.21,75821.51,3.26,-0.1229,0.00018,5.84977]
[1776799460885,40.21,75821.51,3.26,-0.1229,0.00018,5.84977]
[1776799460985,40.21,75830.51,3.26,-0.12131,0.00017,5.79715]
[1776799461540,40.21,75830.51,3.26,-0.12131,0.00017,5.79715]
[1776799461908,40.21,75830.51,3.26,-0.12131,0.00017,5.79715]
[1776799462051,40.21,75834.59,3.26,-0.1206,0.00017,5.77358]
[1776799462808,40.21,75834.59,3.26,-0.1206,0.00017,5.77358]
[1776799462846,40.21,75855.11,3.26,-0.11707,0.00017,5.65507]
[1776799465993,40.2,75862.5,3.26,-0.11577,0.00017,5.61103]
[1776799467758,40.19,75869.95,3.26,-0.1145,0.00017,5.56774]
[1776799472799,40.19,75858.55,3.26,-0.11627,0.00017,5.62416]
[1776799474847,40.19,75850.17,3.26,-0.11769,0.00017,5.67215]
[1776799477175,40.19,75845.59,3.26,-0.11846,0.00017,5.69831]
[1776799478030,40.19,75845.59,3.26,-0.11846,0.00017,5.69831]
[1776799478041,40.19,75845.59,3.26,-0.11846,0.00017,5.69831]
[1776799478048,40.19,75845.59,3.26,-0.11846,0.00017,5.69831]
[1776799477834,40.19,75845.59,3.26,-0.11846,0.00017,5.69815]
[1776799478577,40.19,75845.59,3.26,-0.11846,0.00017,5.69815]
[1776799478667,40.19,75845.59,3.26,-0.11846,0.00017,5.69815]
[1776799479847,40.19,75838.78,3.26,-0.11962,0.00017,5.73706]
[1776799484889,40.18,75837.46,3.26,-0.11981,0.00017,5.74344]
[1776799486181,40.18,75838.86,3.26,-0.11956,0.00017,5.73511]
[1776799486902,40.18,75838.95,3.26,-0.11954,0.00017,5.73435]
[1776799490234,40.18,75839.23,3.26,-0.11947,0.00017,5.73202]
[1776799490244,40.18,75839.23,3.26,-0.11947,0.00017,5.73202]
[1776799490929,40.18,75840.22,3.26,-0.11929,0.00017,5.72607]
[1776799492254,40.18,75840.45,3.26,-0.11925,0.00017,5.7245]
[1776799492944,40.17,75840.62,3.26,-0.11921,0.00017,5.72328]
[1776799494958,40.17,75845.41,3.26,-0.11837,0.00017,5.69521]
[1776799499423,40.17,75845.49,3.26,-0.11834,0.00017,5.69402]
[1776799499994,40.17,75846.04,3.26,-0.11824,0.00017,5.69065]
[1776799501929,40.17,75846.27,3.26,-0.11819,0.00017,5.68914]
[1776799502007,40.17,75846.95,3.26,-0.11807,0.00017,5.68503]
[1776799504022,40.16,75853.39,3.26,-0.11696,0.00017,5.64761]
[1776799505120,40.16,75856.06,3.26,-0.1165,0.00017,5.63211]
[1776799506035,40.16,75853.98,3.26,-0.11685,0.00017,5.64393]
[1776799507042,40.16,75853.98,3.26,-0.11685,0.00017,5.64393]
[1776799507048,40.16,75849.2,3.26,-0.11766,0.00017,5.67131]
[1776799507119,40.16,75849.2,3.26,-0.11766,0.00017,5.67131]
[1776799508053,40.16,75845.0,3.26,-0.11838,0.00017,5.69537]
[1776799508125,40.16,75845.0,3.26,-0.11838,0.00017,5.69537]
[1776799508129,40.16,75845.0,3.26,-0.11838,0.00017,5.69537]
[1776799509057,40.16,75835.92,3.26,-0.11994,0.00017,5.7476]
[1776799512601,40.16,75835.57,3.26,-0.11998,0.00017,5.74888]
[1776799514608,40.15,75841.24,3.26,-0.11898,0.00017,5.71562]
[1776799517049,40.15,75842.59,3.26,-0.11874,0.00017,5.70735]
[1776799518568,40.15,75843.4,3.26,-0.11859,0.00017,5.70225]
[1776799522191,40.14,75843.87,3.26,-0.11848,0.00017,5.69872]
[1776799522514,40.14,75843.87,3.26,-0.11848,0.00017,5.69872]
[1776799522663,40.14,75844.32,3.26,-0.1184,0.00017,5.69593]
[1776799524164,40.14,75856.12,3.26,-0.11637,0.00017,5.62763]
[1776799525630,40.14,75856.12,3.26,-0.11637,0.00017,5.62763]
[1776799525689,40.14,75866.45,3.26,-0.11463,0.00017,5.56828]
[1776799527364,40.14,75873.12,3.26,-0.11351,0.00017,5.53008]
[1776799532998,40.14,75870.15,3.26,-0.11386,0.00017,5.53827]
[1776799537465,40.14,75872.27,3.26,-0.11351,0.00017,5.52639]
[1776799538549,40.14,75871.48,3.26,-0.11364,0.00017,5.53098]
[1776799539208,40.14,75871.19,3.26,-0.1137,0.00017,5.5327]
[1776799540081,40.14,75890.74,3.26,-0.11047,0.00016,5.42143]
[1776799540740,40.14,75890.74,3.26,-0.11047,0.00016,5.42143]
[1776799540956,40.14,75898.27,3.26,-0.10922,0.00016,5.37798]
[1776799542176,40.14,75893.95,3.26,-0.10992,0.00016,5.40247]
[1776799542866,40.14,75893.95,3.26,-0.10992,0.00016,5.40247]
[1776799543812,40.17,75885.21,3.26,-0.1115,0.00016,5.4571]
[1776799547067,40.17,75882.71,3.26,-0.11192,0.00016,5.47168]
[1776799547362,40.17,75882.43,3.26,-0.11197,0.00016,5.47341]
[1776799549957,40.17,75889.1,3.26,-0.11088,0.00016,5.43574]
[1776799555515,40.17,75893.6,3.26,-0.11015,0.00016,5.41044]
[1776799555612,40.17,75893.8,3.26,-0.11012,0.00016,5.40922]
[1776799557871,40.17,75893.8,3.26,-0.11011,0.00016,5.40913]
[1776799558372,40.17,75896.47,3.26,-0.10968,0.00016,5.39391]
[1776799558473,40.17,75893.73,3.26,-0.11011,0.00016,5.40882]
[1776799564484,40.17,75891.07,3.26,-0.11056,0.00016,5.42465]
[1776799564525,40.17,75885.43,3.26,-0.11149,0.00016,5.45688]
[1776799565436,40.17,75885.43,3.26,-0.11149,0.00016,5.45688]
[1776799567820,40.17,75890.56,3.26,-0.11066,0.00016,5.428]
[1776799567994,40.17,75890.56,3.26,-0.11066,0.00016,5.428]
[1776799568056,40.17,75887.13,3.26,-0.11122,0.00016,5.44766]
[1776799568655,40.17,75887.13,3.26,-0.11122,0.00016,5.44766]
[1776799569164,40.17,75907.78,3.26,-0.10787,0.00016,5.33072]
[1776799570215,40.17,75907.78,3.26,-0.10787,0.00016,5.33072]
[1776799570552,40.17,75907.78,3.26,-0.10787,0.00016,5.33072]
[1776799570643,40.17,75907.78,3.26,-0.10787,0.00016,5.33072]
[1776799570750,40.17,75911.51,3.26,-0.10727,0.00016,5.30969]
[1776799572564,40.2,75889.66,3.26,-0.11095,0.00016,5.43811]
[1776799575022,40.2,75884.82,3.26,-0.11175,0.00016,5.46591]
[1776799578557,40.21,75877.86,3.26,-0.11294,0.00017,5.50699]
[1776799579562,40.21,75872.39,3.26,-0.11385,0.00017,5.53824]
[1776799583409,40.21,75870.23,3.26,-0.11422,0.00017,5.55068]
[1776799583580,40.21,75870.23,3.26,-0.11422,0.00017,5.55068]
[1776799583794,40.21,75861.22,3.26,-0.11573,0.00017,5.60226]
[1776799585673,40.21,75849.37,3.26,-0.11774,0.00017,5.67015]
[1776799587537,40.21,75849.37,3.26,-0.11774,0.00017,5.67002]
[1776799590541,40.2,75849.35,3.26,-0.11773,0.00017,5.66976]
[1776799592474,40.2,75851.7,3.26,-0.11717,0.00017,5.64704]
[1776799592958,40.2,75851.7,3.26,-0.11717,0.00017,5.64704]
[1776799596760,40.2,75849.18,3.26,-0.11758,0.00017,5.66109]
[1776799597563,40.2,75852.9,3.26,-0.11695,0.00017,5.6396]
[1776799601726,40.2,75863.32,3.26,-0.11517,0.00017,5.57952]
[1776799602501,40.2,75863.32,3.26,-0.11517,0.00017,5.57952]
[1776799602646,40.2,75863.32,3.26,-0.11517,0.00017,5.57952]
[1776799602733,40.2,75864.07,3.26,-0.11505,0.00017,5.57523]
[1776799603766,40.2,75878.35,3.26,-0.11267,0.00017,5.49377]
[1776799605235,40.2,75878.35,3.26,-0.11267,0.00017,5.49389]
[1776799605747,40.2,75878.35,3.26,-0.11267,0.00017,5.49389]
[1776799605804,40.2,75869.91,3.26,-0.11408,0.00017,5.54218]
[1776799609050,40.2,75866.32,3.26,-0.11468,0.00017,5.56277]
[1776799614821,40.2,75867.81,3.26,-0.11444,0.00017,5.55448]
[1776799617481,40.2,75867.39,3.26,-0.11451,0.00017,5.55695]
[1776799619971,40.2,75865.59,3.26,-0.11481,0.00017,5.5673]
[1776799622076,40.2,75859.19,3.26,-0.11589,0.00017,5.60395]
[1776799623888,40.2,75859.19,3.26,-0.11589,0.00017,5.60392]
[1776799623934,40.2,75858.22,3.26,-0.11605,0.00017,5.60944]
[1776799628993,40.2,75861.49,3.26,-0.11549,0.00017,5.59042]
[1776799630046,40.2,75861.49,3.26,-0.11549,0.00017,5.59042]
[1776799630121,40.2,75856.4,3.26,-0.11635,0.00017,5.61958]
[1776799631032,40.2,75856.4,3.26,-0.11635,0.00017,5.61958]
[1776799631138,40.2,75856.4,3.26,-0.11635,0.00017,5.61958]
[1776799631207,40.2,75843.6,3.26,-0.11854,0.00017,5.69309]
[1776799632944,40.2,75838.77,3.26,-0.11936,0.00017,5.72056]
[1776799635354,40.2,75839.29,3.26,-0.11926,0.00017,5.71717]
[1776799636085,40.2,75839.29,3.26,-0.11926,0.00017,5.71717]
[1776799636171,40.19,75845.31,3.26,-0.11822,0.00017,5.6823]
[1776799638095,40.19,75848.79,3.26,-0.11762,0.00017,5.66214]
[1776799639307,40.19,75849.74,3.26,-0.11745,0.00017,5.65644]
[1776799639750,40.19,75849.74,3.26,-0.11745,0.00017,5.65644]
[1776799640116,40.19,75849.74,3.26,-0.11745,0.00017,5.65644]
[1776799640217,40.19,75859.08,3.26,-0.11586,0.00017,5.60273]
[1776799640659,40.19,75859.08,3.26,-0.11586,0.00017,5.60273]
[1776799641001,40.19,75859.08,3.26,-0.11586,0.00017,5.6027]
[1776799641503,40.19,75859.08,3.26,-0.11586,0.00017,5.6027]
[1776799642007,40.19,75859.66,3.26,-0.11576,0.00017,5.59934]
[1776799642811,40.19,75859.66,3.26,-0.11576,0.00017,5.59934]
[1776799643014,40.19,75859.19,3.26,-0.11584,0.00017,5.60201]
[1776799645283,40.19,75855.89,3.26,-0.11639,0.00017,5.62085]
[1776799646229,40.19,75855.89,3.26,-0.11639,0.00017,5.62085]
[1776799647043,40.19,75849.76,3.26,-0.11743,0.00017,5.65589]
[1776799650224,40.19,75845.45,3.26,-0.11816,0.00017,5.68042]
[1776799651074,40.19,75841.33,3.26,-0.11871,0.00017,5.69483]
[1776799652077,40.19,75835.36,3.26,-0.11973,0.00017,5.72909]
[1776799656105,40.18,75830.38,3.26,-0.12057,0.00017,5.75711]
[1776799661140,40.18,75833.23,3.26,-0.12005,0.00017,5.73972]
[1776799666221,40.17,75829.36,3.26,-0.1207,0.00017,5.76133]
[1776799672276,40.17,75829.47,3.26,-0.12064,0.00017,5.75908]
[1776799676540,40.16,75827.73,3.26,-0.12091,0.00017,5.7683]
[1776799676546,40.16,75827.73,3.26,-0.12091,0.00017,5.7683]
[1776799677252,40.16,75824.17,3.26,-0.12153,0.00018,5.78866]
[1776799680541,40.16,75824.66,3.26,-0.12142,0.00018,5.78499]
[1776799680838,40.16,75824.66,3.26,-0.12142,0.00018,5.78499]
[1776799686599,40.15,75823.6,3.26,-0.12155,0.00018,5.78939]
[1776799686684,40.15,75823.9,3.26,-0.12149,0.00018,5.78736]
[1776799688684,40.15,75823.9,3.26,-0.12149,0.00018,5.78736]
[1776799688701,40.14,75830.9,3.26,-0.12025,0.00017,5.74628]
[1776799691349,40.14,75835.93,3.26,-0.11937,0.00017,5.71677]
[1776799697134,40.14,75837.54,3.26,-0.11906,0.00017,5.7067]
[1776799702344,40.13,75839.99,3.26,-0.11861,0.00017,5.69147]
[1776799708476,40.13,75833.06,3.26,-0.11978,0.00017,5.7305]
[1776799709811,40.13,75833.06,3.26,-0.11978,0.00017,5.7305]
[1776799709912,40.12,75825.66,3.26,-0.12106,0.00017,5.7729]
[1776799710983,40.12,75825.66,3.26,-0.12106,0.00017,5.7729]
[1776799711050,40.12,75825.42,3.26,-0.12094,0.00017,5.76502]
[1776799716998,40.12,75824.62,3.26,-0.12104,0.00018,5.76844]
[1776799717081,40.12,75827.21,3.26,-0.12058,0.00017,5.75321]
[1776799719024,40.12,75827.21,3.26,-0.12058,0.00017,5.75321]
[1776799719091,40.11,75827.99,3.26,-0.12043,0.00017,5.74828]
[1776799723583,40.11,75823.15,3.26,-0.12126,0.00018,5.77561]
[1776799724587,40.11,75818.36,3.26,-0.12209,0.00018,5.80324]
[1776799729622,40.1,75817.42,3.26,-0.12223,0.00018,5.80777]
[1776799734657,40.1,75815.98,3.26,-0.12248,0.00018,5.81595]
[1776799735579,40.1,75815.98,3.26,-0.12248,0.00018,5.81595]
[1776799735664,40.1,75810.41,3.26,-0.12346,0.00018,5.84813]
[1776799738419,40.1,75808.59,3.26,-0.12378,0.00018,5.85842]
[1776799743720,40.1,75798.89,3.26,-0.12552,0.00018,5.91536]
[1776799745023,40.1,75798.89,3.26,-0.12552,0.00018,5.91536]
[1776799745300,40.1,75796.24,3.26,-0.126,0.00018,5.93092]
[1776799747293,40.1,75783.37,3.26,-0.12834,0.00018,6.00622]
[1776799752784,40.1,75782.5,3.26,-0.1285,0.00018,6.01118]
[1776799756403,40.1,75785.09,3.26,-0.12802,0.00018,5.99599]
[1776799756812,40.1,75787.48,3.26,-0.12759,0.00018,5.98203]
[1776799762158,40.1,75786.52,3.26,-0.12776,0.00018,5.98772]
[1776799764126,40.1,75786.34,3.26,-0.1278,0.00018,5.98882]
[1776799764138,40.1,75786.01,3.26,-0.12786,0.00018,5.99077]
[1776799765477,40.1,75786.01,3.26,-0.12786,0.00018,5.99079]
[1776799766363,40.1,75780.97,3.26,-0.12878,0.00018,6.02027]
[1776799771106,40.1,75779.82,3.26,-0.12899,0.00018,6.0269]
[1776799771207,40.1,75780.74,3.26,-0.12866,0.00018,6.01241]
[1776799771754,40.1,75780.74,3.26,-0.12866,0.00018,6.01241]
[1776799771916,40.1,75780.74,3.26,-0.12866,0.00018,6.01239]
[1776799777960,40.1,75780.57,3.26,-0.12869,0.00018,6.01333]
[1776799780078,40.1,75780.57,3.26,-0.12869,0.00018,6.01333]
[1776799780180,40.1,75779.85,3.26,-0.12882,0.00018,6.01753]
[1776799781413,40.1,75779.85,3.26,-0.12882,0.00018,6.01752]
[1776799781987,40.1,75776.95,3.26,-0.12935,0.00018,6.03446]
[1776799788030,40.1,75777.97,3.26,-0.12916,0.00018,6.02834]
[1776799793065,40.1,75780.13,3.26,-0.12876,0.00018,6.01563]
[1776799796079,40.1,75779.49,3.26,-0.12888,0.00018,6.01937]
[1776799799106,40.1,75788.39,3.26,-0.12726,0.00018,5.96749]
[1776799800272,40.1,75788.39,3.26,-0.12726,0.00018,5.96749]
[1776799801700,40.1,75787.62,3.26,-0.1274,0.00018,5.97189]
[1776799802178,40.1,75787.62,3.26,-0.1274,0.00018,5.97189]
[1776799802383,40.1,75787.62,3.26,-0.1274,0.00018,5.97189]
[1776799802905,40.1,75790.77,3.26,-0.12682,0.00018,5.95334]
[1776799803146,40.1,75775.88,3.26,-0.12954,0.00018,6.04055]
[1776799804956,40.1,75775.88,3.26,-0.12954,0.00018,6.04054]
[1776799805182,40.1,75768.65,3.26,-0.13087,0.00019,6.08285]
[1776799806374,40.1,75768.65,3.26,-0.13087,0.00019,6.08285]
[1776799811303,40.1,75774.64,3.26,-0.12975,0.00018,6.04731]
[1776799812299,40.1,75774.64,3.26,-0.12975,0.00018,6.04731]
[1776799817877,40.1,75776.66,3.26,-0.12938,0.00018,6.03536]
[1776799818112,40.1,75776.66,3.26,-0.12938,0.00018,6.03536]
[1776799818246,40.1,75776.16,3.26,-0.12947,0.00018,6.03827]
[1776799819253,40.1,75769.66,3.26,-0.13067,0.00018,6.07632]
[1776799820259,40.1,75763.03,3.26,-0.13189,0.00019,6.11511]
[1776799823900,40.1,75763.8,3.26,-0.13174,0.00019,6.11024]
[1776799824287,40.09,75765.53,3.26,-0.13141,0.00019,6.09997]
[1776799825945,40.09,75767.16,3.26,-0.13111,0.00019,6.0903]
[1776799826301,40.09,75767.13,3.26,-0.13111,0.00019,6.09038]
[1776799827989,40.09,75767.64,3.26,-0.13101,0.00019,6.0873]
[1776799828314,40.09,75767.81,3.26,-0.13098,0.00019,6.08621]
[1776799830797,40.09,75769.53,3.26,-0.13065,0.00018,6.07566]
[1776799830825,40.09,75769.53,3.26,-0.13065,0.00018,6.07566]
[1776799833350,40.09,75775.52,3.26,-0.12937,0.00018,6.03104]
[1776799836371,40.09,75769.08,3.26,-0.13056,0.00019,6.06873]
[1776799838574,40.09,75768.18,3.26,-0.13072,0.00019,6.07386]
[1776799838630,40.09,75768.18,3.26,-0.13072,0.00019,6.07386]
[1776799841407,40.09,75763.27,3.26,-0.13162,0.00019,6.10243]
[1776799846441,40.08,75765.57,3.26,-0.13118,0.00019,6.08829]
[1776799848693,40.08,75765.18,3.26,-0.13124,0.00019,6.09035]
[1776799850185,40.08,75764.55,3.26,-0.13136,0.00019,6.09393]
[1776799850426,40.08,75764.55,3.26,-0.13136,0.00019,6.09393]
[1776799850443,40.08,75764.55,3.26,-0.13136,0.00019,6.09393]
[1776799850429,40.08,75760.5,3.26,-0.13211,0.00019,6.1176]
[1776799851026,40.08,75755.8,3.26,-0.13299,0.00019,6.14523]
[1776799852436,40.08,75750.67,3.26,-0.13394,0.00019,6.17506]
[1776799854815,40.07,75749.68,3.26,-0.13411,0.00019,6.18038]
[1776799857686,40.07,75754.83,3.26,-0.13313,0.00019,6.14987]
[1776799865815,40.07,75749.91,3.26,-0.13401,0.00019,6.17725]
[1776799871364,40.06,75746.43,3.26,-0.13465,0.00019,6.19722]
[1776799881687,40.06,75741.6,3.26,-0.13553,0.00019,6.22453]
[1776799886723,40.05,75741.13,3.26,-0.13561,0.00019,6.227]
[1776799888741,40.05,75741.99,3.26,-0.13544,0.00019,6.2218]
[1776799892986,40.05,75741.57,3.26,-0.13536,0.00019,6.21499]
[1776799895691,40.05,75741.29,3.26,-0.13541,0.00019,6.21655]
[1776799899021,40.05,75735.64,3.26,-0.13648,0.00019,6.24961]
[1776799899529,40.05,75735.64,3.26,-0.13648,0.00019,6.24961]
[1776799900420,40.05,75723.99,3.26,-0.13871,0.00019,6.31839]
[1776799901457,40.05,75723.99,3.26,-0.13871,0.00019,6.31839]
[1776799901428,40.05,75715.03,3.26,-0.14045,0.00019,6.37125]
[1776799901929,40.05,75715.03,3.26,-0.14045,0.00019,6.37125]
[1776799903423,40.05,75717.93,3.26,-0.13987,0.00019,6.35384]
[1776799903710,40.05,75717.93,3.26,-0.13987,0.00019,6.35384]
[1776799905468,40.05,75720.96,3.26,-0.13928,0.00019,6.3357]
[1776799908194,40.04,75724.71,3.26,-0.13853,0.00019,6.31294]
[1776799908252,40.04,75728.29,3.26,-0.13783,0.00019,6.29146]
[1776799912884,40.04,75727.75,3.26,-0.13793,0.00019,6.29428]
[1776799912893,40.04,75727.75,3.26,-0.13793,0.00019,6.29428]
[1776799913575,40.04,75727.78,3.26,-0.13792,0.00019,6.29398]
[1776799916240,40.04,75728.36,3.26,-0.1378,0.00019,6.29032]
[1776799921746,40.04,75726.66,3.26,-0.13811,0.00019,6.29976]
[1776799924566,40.03,75725.88,3.26,-0.13824,0.00019,6.30394]
[1776799924994,40.03,75725.88,3.26,-0.13824,0.00019,6.30394]
[1776799926000,40.03,75718.38,3.26,-0.13969,0.00019,6.34822]
[1776799931047,40.03,75722.19,3.26,-0.13892,0.00019,6.32468]
[1776799933060,40.02,75716.68,3.26,-0.13998,0.00019,6.35696]
[1776799938087,40.02,75718.7,3.26,-0.13956,0.00019,6.34421]
[1776799939103,40.02,75723.68,3.26,-0.13859,0.00019,6.31443]
[1776799944138,40.02,75718.5,3.26,-0.13957,0.00019,6.34444]
[1776799946241,40.01,75713.95,3.26,-0.14044,0.0002,6.37105]
[1776799948230,40.01,75715.65,3.26,-0.14011,0.00019,6.36078]
[1776799948843,40.01,75715.94,3.26,-0.14004,0.00019,6.35887]
[1776799953706,40.01,75711.34,3.26,-0.14075,0.0002,6.3761]
[1776799953946,40.01,75711.34,3.26,-0.14075,0.0002,6.3761]
[1776799954294,40.01,75700.8,3.26,-0.14282,0.0002,6.43842]
[1776799955305,40.01,75700.8,3.26,-0.14282,0.0002,6.43842]
[1776799955426,40.0,75700.32,3.26,-0.1429,0.0002,6.44098]
[1776799957345,40.0,75700.78,3.26,-0.1428,0.0002,6.43795]
[1776799958114,40.0,75702.06,3.26,-0.14254,0.0002,6.43007]
[1776799961114,40.0,75702.98,3.26,-0.14233,0.0002,6.42372]
[1776799961523,39.99,75703.01,3.26,-0.14231,0.0002,6.42324]
[1776799962994,39.99,75703.01,3.26,-0.1423,0.0002,6.42295]
[1776799963275,39.99,75702.96,3.26,-0.1423,0.0002,6.42294]
[1776799963827,39.99,75702.96,3.26,-0.1423,0.0002,6.42294]
[1776799964452,39.99,75702.96,3.26,-0.1423,0.0002,6.42294]
[1776799973386,39.97,75703.28,3.26,-0.14214,0.0002,6.41798]
[1776799975661,39.97,75706.75,3.26,-0.14144,0.0002,6.39677]
[1776799975686,39.97,75706.75,3.26,-0.14144,0.0002,6.39677]
[1776799978388,39.97,75711.65,3.26,-0.14046,0.0002,6.36714]
[1776799979825,39.96,75712.61,3.26,-0.14026,0.0002,6.36093]
[1776799980437,39.96,75711.2,3.26,-0.14052,0.0002,6.36904]
[1776799980669,39.96,75711.2,3.26,-0.14052,0.0002,6.36904]
[1776799980716,39.96,75711.2,3.26,-0.14052,0.0002,6.36904]
[1776799981012,39.96,75711.2,3.26,-0.14052,0.0002,6.36904]
[1776799981445,39.96,75707.71,3.26,-0.1412,0.0002,6.38947]
[1776799982439,39.96,75707.71,3.26,-0.1412,0.0002,6.38947]
[1776799982458,39.96,75687.93,3.26,-0.14511,0.0002,6.50689]
[1776799987485,39.95,75687.83,3.26,-0.14509,0.0002,6.50633]
[1776799992520,39.95,75687.52,3.26,-0.14512,0.0002,6.50721]
[1776799997558,39.94,75688.03,3.26,-0.14498,0.0002,6.50303]
[1776799999609,39.94,75684.95,3.26,-0.14559,0.0002,6.521]
[1776800000579,39.94,75680.87,3.26,-0.1464,0.0002,6.54511]
[1776800001586,39.94,75665.66,3.26,-0.14948,0.0002,6.63552]
[1776800002594,39.94,75665.66,3.26,-0.14948,0.0002,6.63552]
[1776800003320,39.92,75662.42,3.26,-0.15003,0.0002,6.6515]
[1776800003600,39.9,75658.29,3.26,-0.15076,0.00021,6.67264]
[1776800004643,39.88,75656.3,3.26,-0.15104,0.00021,6.68079]
[1776800005614,39.86,75655.63,3.26,-0.15105,0.00021,6.68099]
[1776800007466,39.84,75656.47,3.26,-0.15075,0.00021,6.67221]
[1776800007560,39.81,75656.74,3.26,-0.15057,0.00021,6.66695]
[1776800007663,39.81,75656.74,3.26,-0.15057,0.00021,6.66695]
[1776800007664,39.81,75654.96,3.26,-0.15094,0.00021,6.6776]
[1776800009955,39.77,75655.23,3.26,-0.15064,0.00021,6.6688]
[1776800010956,39.75,75665.62,3.26,-0.14838,0.0002,6.60299]
[1776800012142,39.75,75665.62,3.26,-0.14838,0.0002,6.60299]
[1776800012243,39.73,75666.07,3.26,-0.148,0.0002,6.58718]
[1776800014365,39.73,75665.32,3.26,-0.14815,0.0002,6.59167]
[1776800014578,39.73,75665.49,3.26,-0.1481,0.0002,6.59014]
[1776800019719,39.72,75663.54,3.26,-0.14846,0.0002,6.60062]
[1776800024737,39.72,75661.41,3.26,-0.14886,0.0002,6.6123]
[1776800024825,39.72,75661.41,3.26,-0.14886,0.0002,6.6123]
[1776800025316,39.72,75661.41,3.26,-0.14886,0.0002,6.6123]
[1776800026038,39.71,75659.58,3.26,-0.14921,0.00021,6.6227]
[1776800026131,39.71,75659.58,3.26,-0.14921,0.00021,6.6227]
[1776800026514,39.71,75659.58,3.26,-0.14921,0.00021,6.6227]
[1776800026611,39.71,75653.23,3.26,-0.15051,0.00021,6.66049]
[1776800026890,39.71,75653.23,3.26,-0.15051,0.00021,6.66049]
[1776800027598,39.71,75653.23,3.26,-0.15051,0.00021,6.66049]
[1776800026969,39.71,75643.08,3.26,-0.15262,0.00021,6.72139]
[1776800028492,39.71,75643.08,3.26,-0.15262,0.00021,6.72139]
[1776800032698,39.65,75644.01,3.26,-0.15204,0.00021,6.7046]
[1776800032964,39.65,75644.01,3.26,-0.15204,0.00021,6.7046]
[1776800032984,39.65,75644.01,3.26,-0.15204,0.00021,6.7046]
[1776800035007,39.64,75641.93,3.26,-0.15245,0.00021,6.71644]
[1776800036933,39.64,75641.42,3.26,-0.15253,0.00021,6.7188]
[1776800037053,39.64,75641.42,3.26,-0.15253,0.00021,6.7188]
[1776800041419,39.63,75641.05,3.26,-0.15256,0.00021,6.71962]
[1776800042515,39.63,75639.24,3.26,-0.15292,0.00021,6.72981]
[1776800042560,39.63,75626.35,3.26,-0.15562,0.00021,6.807]
[1776800043307,39.62,75620.57,3.26,-0.15683,0.00021,6.84133]
[1776800043991,39.62,75620.57,3.26,-0.15683,0.00021,6.84133]
[1776800044280,39.62,75620.57,3.26,-0.15683,0.00021,6.84133]
[1776800044319,39.62,75614.78,3.26,-0.15806,0.00021,6.87607]
[1776800045435,39.62,75614.78,3.26,-0.15806,0.00021,6.87607]
[1776800045445,39.62,75614.78,3.26,-0.15806,0.00021,6.87607]
[1776800045535,39.62,75609.62,3.26,-0.15916,0.00021,6.90701]
[1776800047193,39.62,75611.52,3.26,-0.15875,0.00021,6.89558]
[1776800047300,39.62,75611.52,3.26,-0.15875,0.00021,6.89558]
[1776800048065,39.62,75618.39,3.26,-0.15728,0.00021,6.85398]
[1776800051360,39.62,75622.13,3.26,-0.15647,0.00021,6.83122]
[1776800052154,39.62,75620.66,3.26,-0.15678,0.00021,6.83988]
[1776800052254,39.6,75630.37,3.26,-0.15462,0.00021,6.77841]
[1776800056465,39.56,75624.91,3.26,-0.15553,0.00021,6.80429]
[1776800057328,39.56,75624.91,3.26,-0.15553,0.00021,6.80429]
[1776800058572,39.56,75622.59,3.26,-0.15601,0.00021,6.818]
[1776800062076,39.56,75620.79,3.26,-0.15637,0.00021,6.82832]
[1776800066639,39.55,75618.06,3.26,-0.15695,0.00021,6.84461]
[1776800067063,39.55,75617.07,3.26,-0.15715,0.00021,6.85019]
[1776800070971,39.55,75617.88,3.26,-0.15696,0.00021,6.845]
[1776800071510,39.55,75617.88,3.26,-0.15696,0.00021,6.845]
[1776800071536,39.55,75625.34,3.26,-0.15521,0.00021,6.79068]
[1776800073105,39.55,75630.86,3.26,-0.15404,0.00021,6.75733]
[1776800078141,39.55,75632.51,3.26,-0.15369,0.00021,6.74726]
[1776800082647,39.55,75626.5,3.26,-0.15496,0.00021,6.78345]
[1776800083621,39.55,75626.5,3.26,-0.15496,0.00021,6.78345]
[1776800083639,39.55,75620.29,3.26,-0.15627,0.00021,6.82082]
[1776800086380,39.55,75619.29,3.26,-0.15648,0.00021,6.82665]
[1776800086468,39.55,75619.39,3.26,-0.15646,0.00021,6.82592]
[1776800088939,39.54,75622.05,3.26,-0.15588,0.00021,6.80973]
[1776800089844,39.54,75624.14,3.26,-0.15544,0.00021,6.79708]
[1776800090607,39.54,75624.14,3.26,-0.15544,0.00021,6.79708]
[1776800090636,39.54,75617.75,3.26,-0.15679,0.00021,6.83553]
[1776800092242,39.54,75611.26,3.26,-0.15818,0.00021,6.87455]
[1776800093615,39.54,75599.75,3.26,-0.16065,0.00022,6.94361]
[1776800094637,39.54,75589.67,3.26,-0.16284,0.00022,7.00418]
[1776800095044,39.54,75589.67,3.26,-0.16284,0.00022,7.00418]
[1776800095353,39.54,75587.42,3.26,-0.16332,0.00022,7.01749]
[1776800095742,39.54,75587.42,3.26,-0.16332,0.00022,7.01749]
[1776800096270,39.54,75587.31,3.26,-0.16334,0.00022,7.01798]
[1776800101305,39.53,75580.96,3.26,-0.1647,0.00022,7.05531]
[1776800101855,39.53,75580.96,3.26,-0.1647,0.00022,7.05531]
[1776800102312,39.53,75576.67,3.26,-0.16565,0.00022,7.08118]
[1776800103318,39.53,75571.93,3.26,-0.1667,0.00022,7.10962]
[1776800107423,39.53,75564.76,3.26,-0.16829,0.00022,7.15245]
[1776800110368,39.53,75570.85,3.26,-0.16692,0.00022,7.11566]
[1776800113579,39.53,75565.88,3.26,-0.16803,0.00022,7.14548]
[1776800115220,39.53,75565.88,3.26,-0.16802,0.00022,7.14542]
[1776800115723,39.53,75565.88,3.26,-0.16802,0.00022,7.14542]
[1776800115405,39.53,75559.67,3.26,-0.16941,0.00022,7.18268]
[1776800116326,39.53,75559.67,3.26,-0.16941,0.00022,7.18268]
[1776800119132,39.53,75555.2,3.26,-0.1704,0.00023,7.20916]
[1776800119208,39.53,75555.2,3.26,-0.1704,0.00023,7.20916]
[1776800119305,39.53,75555.2,3.26,-0.1704,0.00023,7.20916]
[1776800119467,39.53,75555.2,3.26,-0.1704,0.00023,7.20916]
[1776800119646,39.53,75555.2,3.26,-0.1704,0.00023,7.20916]
[1776800119651,39.52,75546.95,3.26,-0.17226,0.00023,7.25861]
[1776800120615,39.52,75539.65,3.26,-0.17392,0.00023,7.30225]
[1776800121517,39.52,75528.25,3.26,-0.17653,0.00023,7.37046]
[1776800123064,39.51,75527.92,3.26,-0.17651,0.00023,7.37002]
[1776800123460,39.49,75526.54,3.26,-0.17674,0.00023,7.37582]
[1776800124536,39.49,75526.54,3.26,-0.17674,0.00023,7.37582]
[1776800124544,39.49,75527.11,3.26,-0.17657,0.00023,7.37142]
[1776800127487,39.48,75535.83,3.26,-0.17455,0.00023,7.31875]
[1776800128497,39.48,75540.29,3.26,-0.17353,0.00023,7.29182]
[1776800130585,39.48,75526.22,3.26,-0.17675,0.00023,7.37599]
[1776800134260,39.48,75523.04,3.26,-0.17731,0.00023,7.38546]
[1776800136199,39.47,75520.72,3.26,-0.17782,0.00023,7.39865]
[1776800136421,39.47,75520.72,3.26,-0.17782,0.00023,7.39865]
[1776800136535,39.47,75520.72,3.26,-0.17782,0.00023,7.39865]
[1776800136634,39.47,75517.07,3.26,-0.17866,0.00023,7.42042]
[1776800137701,39.47,75517.07,3.26,-0.17866,0.00023,7.42042]
[1776800138597,39.46,75512.56,3.26,-0.17963,0.00023,7.44521]
[1776800139354,39.46,75512.56,3.26,-0.17963,0.00023,7.44521]
[1776800139977,39.45,75512.56,3.26,-0.17958,0.00023,7.44389]
[1776800140166,39.45,75512.56,3.26,-0.17958,0.00023,7.44389]
[1776800140580,39.44,75512.83,3.26,-0.17946,0.00023,7.44098]
[1776800141587,39.44,75523.06,3.26,-0.17708,0.00023,7.37939]
[1776800144837,39.44,75525.12,3.26,-0.17658,0.00023,7.36642]
[1776800145556,39.44,75525.12,3.26,-0.17658,0.00023,7.36642]
[1776800145657,39.43,75515.16,3.26,-0.17888,0.00023,7.426]
[1776800146212,39.43,75515.16,3.26,-0.17888,0.00023,7.426]
[1776800146622,39.43,75515.45,3.26,-0.17881,0.00023,7.42418]
[1776800147628,39.43,75506.07,3.26,-0.18097,0.00024,7.47944]
[1776800148650,39.42,75499.9,3.26,-0.18237,0.00024,7.51497]
[1776800150277,39.42,75500.22,3.26,-0.18229,0.00024,7.513]
[1776800150664,39.41,75498.9,3.26,-0.18258,0.00024,7.52019]
[1776800152670,39.41,75505.02,3.26,-0.18111,0.00024,7.48306]
[1776800153889,39.41,75505.86,3.26,-0.18092,0.00024,7.47803]
[1776800154678,39.41,75510.01,3.26,-0.17994,0.00023,7.45297]
[1776800155685,39.41,75515.0,3.26,-0.17877,0.00023,7.42297]
[1776800158500,39.41,75518.19,3.26,-0.17802,0.00023,7.40379]
[1776800158927,39.41,75518.63,3.26,-0.17792,0.00023,7.40114]
[1776800159714,39.41,75514.41,3.26,-0.1789,0.00023,7.42646]
[1776800160720,39.41,75503.08,3.26,-0.18156,0.00024,7.49435]
[1776800161622,39.41,75503.08,3.26,-0.18156,0.00024,7.49435]
[1776800161708,39.41,75503.08,3.26,-0.18156,0.00024,7.49435]
[1776800161736,39.41,75499.37,3.26,-0.18243,0.00024,7.51644]
[1776800162402,39.41,75499.37,3.26,-0.18243,0.00024,7.51644]
[1776800162738,39.41,75488.46,3.26,-0.18502,0.00024,7.58166]
[1776800163744,39.4,75483.16,3.26,-0.18622,0.00024,7.61162]
[1776800164064,39.4,75483.16,3.26,-0.18622,0.00024,7.61162]
[1776800164077,39.4,75483.16,3.26,-0.18622,0.00024,7.61162]
[1776800164754,39.39,75478.16,3.26,-0.18736,0.00024,7.63987]
[1776800166647,39.39,75478.16,3.26,-0.18735,0.00024,7.63969]
[1776800166764,39.38,75480.96,3.26,-0.18667,0.00024,7.6228]
[1776800169887,39.35,75481.66,3.26,-0.18629,0.00024,7.61321]
[1776800170849,39.34,75483.25,3.26,-0.18584,0.00024,7.60195]
[1776800171117,39.34,75483.25,3.26,-0.18584,0.00024,7.60195]
[1776800171797,39.33,75488.08,3.26,-0.18462,0.00024,7.57146]
[1776800174013,39.33,75488.75,3.26,-0.18446,0.00024,7.56733]
[1776800174046,39.33,75488.75,3.26,-0.18446,0.00024,7.56733]
[1776800174160,39.32,75486.14,3.26,-0.18508,0.00024,7.58285]
[1776800174932,39.32,75486.14,3.26,-0.18508,0.00024,7.58285]
[1776800175530,39.32,75483.48,3.26,-0.1857,0.00024,7.59856]
[1776800176786,39.32,75483.48,3.26,-0.1857,0.00024,7.59856]
[1776800176844,39.32,75483.48,3.26,-0.1857,0.00024,7.59856]
[1776800177446,39.33,75479.24,3.26,-0.18674,0.00024,7.62433]
[1776800180037,39.33,75478.89,3.26,-0.18683,0.00024,7.62657]
[1776800180817,39.33,75481.5,3.26,-0.1862,0.00024,7.61098]
[1776800180909,39.33,75487.19,3.26,-0.18484,0.00024,7.57696]
[1776800182866,39.33,75487.87,3.26,-0.18468,0.00024,7.57305]
[1776800182927,39.33,75487.87,3.26,-0.18468,0.00024,7.57305]
[1776800183218,39.33,75487.87,3.26,-0.18468,0.00024,7.57305]
[1776800183225,39.33,75487.87,3.26,-0.18468,0.00024,7.57305]
[1776800183298,39.33,75487.87,3.26,-0.18468,0.00024,7.57305]
[1776800183653,39.33,75487.87,3.26,-0.18468,0.00024,7.57305]
[1776800183738,39.33,75491.9,3.26,-0.18373,0.00024,7.54904]
[1776800184341,39.33,75508.47,3.26,-0.17981,0.00023,7.44962]
[1776800186171,39.33,75510.15,3.26,-0.17942,0.00023,7.43949]
[1776800186384,39.33,75510.15,3.26,-0.17942,0.00023,7.43949]
[1776800186428,39.33,75506.85,3.26,-0.18019,0.00024,7.45932]
[1776800187191,39.33,75506.85,3.26,-0.18019,0.00024,7.45932]
[1776800187206,39.33,75506.85,3.26,-0.18019,0.00024,7.45932]
[1776800187219,39.33,75506.85,3.26,-0.18019,0.00024,7.45932]
[1776800187341,39.33,75501.74,3.26,-0.18139,0.00024,7.48998]
[1776800188170,39.33,75501.74,3.26,-0.18139,0.00024,7.48998]
[1776800188759,39.33,75487.41,3.26,-0.18479,0.00024,7.57574]
[1776800188912,39.33,75487.41,3.26,-0.18479,0.00024,7.57574]
[1776800189388,39.33,75487.41,3.26,-0.18479,0.00024,7.57574]
[1776800189643,39.33,75480.49,3.26,-0.18645,0.00024,7.61704]
[1776800190475,39.33,75480.49,3.26,-0.18645,0.00024,7.61704]
[1776800190514,39.33,75480.49,3.26,-0.18645,0.00024,7.61704]
[1776800190599,39.33,75482.71,3.26,-0.18591,0.00024,7.60363]
[1776800192517,39.32,75476.37,3.26,-0.18726,0.00024,7.63214]
[1776800192957,39.32,75476.37,3.26,-0.18726,0.00024,7.63214]
[1776800193125,39.32,75476.37,3.26,-0.18726,0.00024,7.63214]
[1776800193375,39.32,75476.37,3.26,-0.18726,0.00024,7.63214]
[1776800193481,39.32,75476.37,3.26,-0.18726,0.00024,7.63214]
[1776800193576,39.32,75476.37,3.26,-0.18726,0.00024,7.63214]
[1776800193630,39.32,75481.13,3.26,-0.18612,0.00024,7.60369]
[1776800193942,39.32,75481.13,3.26,-0.18612,0.00024,7.60369]
[1776800194081,39.32,75444.41,3.26,-0.19506,0.00025,7.82225]
[1776800195081,39.32,75444.41,3.26,-0.19506,0.00025,7.82225]
[1776800195165,39.32,75444.41,3.26,-0.19506,0.00025,7.82225]
[1776800195544,39.32,75444.41,3.26,-0.19506,0.00025,7.82225]
[1776800195607,39.31,75406.12,3.26,-0.20461,0.00025,8.04617]
[1776800196541,39.31,75406.12,3.26,-0.20461,0.00025,8.04617]
[1776800196780,39.31,75406.12,3.26,-0.20461,0.00025,8.04617]
[1776800196590,39.31,75412.38,3.26,-0.20302,0.00025,8.00963]
[1776800196946,39.31,75412.38,3.26,-0.20302,0.00025,8.00963]
[1776800197702,39.31,75403.18,3.26,-0.20536,0.00026,8.06349]
[1776800197885,39.31,75403.18,3.26,-0.20536,0.00026,8.06349]
[1776800198829,39.31,75394.27,3.26,-0.20765,0.00026,8.11551]
[1776800199671,39.31,75394.27,3.26,-0.20765,0.00026,8.11551]
[1776800199723,39.31,75394.27,3.26,-0.20765,0.00026,8.11551]
[1776800199747,39.31,75405.53,3.26,-0.20473,0.00025,8.04902]
[1776800200375,39.31,75405.53,3.26,-0.20473,0.00025,8.04902]
[1776800200548,39.31,75418.61,3.26,-0.20142,0.00025,7.97232]
[1776800202378,39.31,75430.3,3.26,-0.19846,0.00025,7.90306]
[1776800203444,39.31,75430.3,3.26,-0.19846,0.00025,7.90306]
[1776800203488,39.31,75430.3,3.26,-0.19846,0.00025,7.90306]
[1776800203639,39.31,75430.3,3.26,-0.19846,0.00025,7.90306]
[1776800203724,39.31,75430.47,3.26,-0.19842,0.00025,7.90196]
[1776800204116,39.31,75430.47,3.26,-0.19842,0.00025,7.90196]
[1776800204237,39.31,75430.47,3.26,-0.19842,0.00025,7.90196]
[1776800204401,39.31,75430.47,3.26,-0.19842,0.00025,7.90196]
[1776800204803,39.31,75395.31,3.26,-0.20734,0.00026,8.10849]
[1776800205569,39.31,75395.31,3.26,-0.20734,0.00026,8.10849]
[1776800205574,39.3,75377.24,3.26,-0.21198,0.00026,8.21272]
[1776800206464,39.3,75377.24,3.26,-0.21198,0.00026,8.21272]
[1776800206565,39.29,75374.31,3.26,-0.21266,0.00026,8.2278]
[1776800207139,39.29,75374.31,3.26,-0.21266,0.00026,8.2278]
[1776800207175,39.29,75376.18,3.26,-0.21217,0.00026,8.21698]
[1776800210709,39.27,75375.02,3.26,-0.21235,0.00026,8.22104]
[1776800210809,39.24,75375.91,3.26,-0.21197,0.00026,8.2124]
[1776800211157,39.24,75375.91,3.26,-0.21197,0.00026,8.2124]
[1776800211606,39.24,75358.28,3.26,-0.21659,0.00026,8.31419]
[1776800211922,39.24,75358.28,3.26,-0.21659,0.00026,8.31419]
[1776800212026,39.24,75358.28,3.26,-0.21659,0.00026,8.31419]
[1776800212649,39.24,75351.52,3.26,-0.21837,0.00027,8.35271]
[1776800213557,39.24,75351.52,3.26,-0.21837,0.00027,8.35271]
[1776800213608,39.24,75351.52,3.26,-0.21837,0.00027,8.35271]
[1776800213707,39.24,75354.05,3.26,-0.2177,0.00026,8.33819]
[1776800214791,39.24,75354.05,3.26,-0.2177,0.00026,8.33819]
[1776800214941,39.22,75354.05,3.26,-0.21761,0.00026,8.33627]
[1776800215240,39.22,75359.14,3.26,-0.21624,0.00026,8.30641]
[1776800216671,39.22,75359.14,3.26,-0.21624,0.00026,8.30641]
[1776800216688,39.22,75368.87,3.26,-0.21366,0.00026,8.24991]
[1776800217389,39.22,75354.76,3.26,-0.21738,0.00026,8.33125]
[1776800220081,39.21,75351.86,3.26,-0.21809,0.00027,8.34654]
[1776800223509,39.19,75352.14,3.26,-0.21792,0.00027,8.343]
[1776800223579,39.19,75346.28,3.26,-0.21946,0.00027,8.37605]
[1776800229436,39.19,75349.44,3.26,-0.21862,0.00027,8.35796]
[1776800230755,39.19,75345.95,3.26,-0.21955,0.00027,8.378]
[1776800230789,39.19,75347.06,3.26,-0.21925,0.00027,8.37165]
[1776800231376,39.19,75347.06,3.26,-0.21925,0.00027,8.37165]
[1776800231386,39.19,75347.06,3.26,-0.21925,0.00027,8.37165]
[1776800231739,39.19,75347.06,3.26,-0.21925,0.00027,8.37165]
[1776800231783,39.19,75351.02,3.26,-0.2182,0.00027,8.34896]
[1776800231886,39.19,75351.02,3.26,-0.2182,0.00027,8.34896]
[1776800231923,39.19,75351.02,3.26,-0.2182,0.00027,8.34896]
[1776800232169,39.19,75351.02,3.26,-0.2182,0.00027,8.34896]
[1776800232388,39.19,75351.02,3.26,-0.2182,0.00027,8.34896]
[1776800232564,39.19,75351.02,3.26,-0.2182,0.00027,8.34896]
[1776800232623,39.19,75351.02,3.26,-0.2182,0.00027,8.34896]
[1776800232727,39.19,75351.02,3.26,-0.2182,0.00027,8.34896]
[1776800232828,39.19,75358.64,3.26,-0.2162,0.00026,8.30557]
[1776800232918,39.19,75358.64,3.26,-0.2162,0.00026,8.30557]
[1776800233832,39.19,75372.03,3.26,-0.21267,0.00026,8.22791]
[1776800237288,39.19,75378.61,3.26,-0.21095,0.00026,8.18956]
[1776800238401,39.19,75378.61,3.26,-0.21095,0.00026,8.18956]
[1776800238536,39.19,75384.33,3.26,-0.20946,0.00026,8.15625]
[1776800239410,39.19,75378.35,3.26,-0.21102,0.00026,8.19107]
[1776800240181,39.19,75378.35,3.26,-0.21102,0.00026,8.19107]
[1776800240652,39.19,75378.35,3.26,-0.21102,0.00026,8.19107]
[1776800243334,39.19,75374.49,3.26,-0.21202,0.00026,8.21337]
[1776800244952,39.19,75378.11,3.26,-0.21107,0.00026,8.19231]
[1776800245348,39.19,75378.11,3.26,-0.21107,0.00026,8.19228]
[1776800247740,39.19,75377.13,3.26,-0.21132,0.00026,8.19793]
[1776800247774,39.18,75371.58,3.26,-0.21277,0.00026,8.2301]
[1776800247982,39.18,75371.58,3.26,-0.21277,0.00026,8.2301]
[1776800248369,39.18,75371.58,3.26,-0.21277,0.00026,8.23002]
[1776800249769,39.18,75377.3,3.26,-0.21128,0.00026,8.19686]
[1776800251776,39.18,75377.3,3.26,-0.21128,0.00026,8.19693]
[1776800251849,39.18,75384.63,3.26,-0.20922,0.00026,8.14524]
[1776800254730,39.18,75383.77,3.26,-0.20944,0.00026,8.15025]
[1776800254924,39.18,75383.77,3.26,-0.20944,0.00026,8.15025]
[1776800255323,39.18,75385.33,3.26,-0.20904,0.00026,8.14115]
[1776800256144,39.18,75385.16,3.26,-0.20908,0.00026,8.14214]
[1776800256425,39.18,75384.97,3.26,-0.20913,0.00026,8.14314]
[1776800257131,39.18,75384.97,3.26,-0.20913,0.00026,8.14314]
[1776800257432,39.18,75385.79,3.26,-0.20892,0.00026,8.13839]
[1776800261413,39.18,75385.49,3.26,-0.209,0.00026,8.14017]
[1776800261514,39.18,75385.24,3.26,-0.20906,0.00026,8.14166]
[1776800262061,39.18,75385.24,3.26,-0.20906,0.00026,8.14166]
[1776800262467,39.18,75385.24,3.26,-0.20906,0.00026,8.14168]
[1776800265972,39.19,75384.61,3.26,-0.20923,0.00026,8.14541]
[1776800266025,39.19,75384.61,3.26,-0.20923,0.00026,8.14541]
[1776800266496,39.19,75384.61,3.26,-0.20923,0.00026,8.14542]
[1776800267859,39.19,75384.61,3.26,-0.20923,0.00026,8.14542]
[1776800267606,39.19,75373.14,3.26,-0.21221,0.00026,8.2121]
[1776800268509,39.19,75373.14,3.26,-0.21221,0.00026,8.21216]
[1776800269730,39.19,75381.61,3.26,-0.21001,0.00026,8.16288]
[1776800271982,39.19,75383.18,3.26,-0.2096,0.00026,8.15373]
[1776800272267,39.19,75383.18,3.26,-0.2096,0.00026,8.15373]
[1776800273389,39.19,75382.72,3.26,-0.20972,0.00026,8.15641]
[1776800273601,39.18,75387.81,3.26,-0.20839,0.00026,8.12661]
[1776800275279,39.18,75387.81,3.26,-0.20839,0.00026,8.12651]
[1776800275558,39.18,75391.12,3.26,-0.20753,0.00026,8.1071]
[1776800277572,39.18,75396.25,3.26,-0.20621,0.00026,8.07698]
[1776800278579,39.18,75401.37,3.26,-0.20489,0.00026,8.04695]
[1776800280066,39.18,75402.49,3.26,-0.20461,0.00026,8.04038]
[1776800280341,39.18,75402.49,3.26,-0.20461,0.00026,8.04038]
[1776800280361,39.18,75402.49,3.26,-0.20461,0.00026,8.04038]
[1776800281413,39.18,75405.06,3.26,-0.20395,0.00026,8.02528]
[1776800281510,39.18,75405.06,3.26,-0.20395,0.00026,8.02528]
[1776800281912,39.18,75416.75,3.26,-0.20098,0.00025,7.9563]
[1776800283615,39.18,75408.56,3.26,-0.20305,0.00025,8.00457]
[1776800284621,39.18,75403.91,3.26,-0.20424,0.00026,8.0319]
[1776800288148,39.18,75407.49,3.26,-0.20333,0.00025,8.01089]
[1776800290812,39.18,75406.06,3.26,-0.20369,0.00025,8.01932]
[1776800290914,39.18,75405.28,3.26,-0.20389,0.00026,8.02391]
[1776800293181,39.18,75406.66,3.26,-0.20354,0.00025,8.01579]
[1776800293684,39.18,75403.81,3.26,-0.20427,0.00026,8.03251]
[1776800294690,39.18,75399.0,3.26,-0.20549,0.00026,8.06068]
[1776800295122,39.18,75399.0,3.26,-0.20549,0.00026,8.06068]
[1776800295138,39.18,75399.0,3.26,-0.20549,0.00026,8.06068]
[1776800296275,39.18,75399.11,3.26,-0.20546,0.00026,8.05998]
[1776800296511,39.18,75399.11,3.26,-0.20546,0.00026,8.05998]
[1776800297612,39.18,75397.9,3.26,-0.20577,0.00026,8.06702]
[1776800297883,39.18,75382.29,3.26,-0.2098,0.00026,8.15825]
[1776800298489,39.18,75382.29,3.26,-0.2098,0.00026,8.15825]
[1776800298564,39.18,75382.29,3.26,-0.2098,0.00026,8.15825]
[1776800298896,39.18,75374.16,3.26,-0.21192,0.00026,8.20562]
[1776800299172,39.18,75374.16,3.26,-0.21192,0.00026,8.20562]
[1776800299962,39.18,75368.19,3.26,-0.21348,0.00026,8.24026]
[1776800300363,39.18,75368.19,3.26,-0.21348,0.00026,8.24026]
[1776800300576,39.18,75368.19,3.26,-0.21348,0.00026,8.24026]
[1776800300894,39.18,75368.19,3.26,-0.21348,0.00026,8.24026]
[1776800301006,39.18,75345.78,3.26,-0.21941,0.00027,8.36937]
[1776800301909,39.18,75338.78,3.26,-0.22128,0.00027,8.4094]
[1776800303758,39.18,75335.87,3.26,-0.22207,0.00027,8.42612]
[1776800304501,39.18,75335.87,3.26,-0.22207,0.00027,8.42612]
[1776800304973,39.18,75335.87,3.26,-0.22207,0.00027,8.42612]
[1776800304938,39.18,75334.68,3.26,-0.22239,0.00027,8.43291]
[1776800305254,39.18,75334.68,3.26,-0.22239,0.00027,8.43291]
[1776800305323,39.18,75334.68,3.26,-0.22239,0.00027,8.43291]
[1776800305410,39.18,75334.68,3.26,-0.22239,0.00027,8.43291]
[1776800305683,39.18,75334.68,3.26,-0.22239,0.00027,8.43291]
[1776800305784,39.18,75325.92,3.26,-0.22475,0.00027,8.48272]
[1776800306808,39.18,75325.92,3.26,-0.22475,0.00027,8.48272]
[1776800306892,39.18,75317.66,3.26,-0.22698,0.00027,8.52947]
[1776800307901,39.18,75317.66,3.26,-0.22698,0.00027,8.52947]
[1776800307978,39.18,75317.66,3.26,-0.22698,0.00027,8.52947]
[1776800307915,39.18,75311.95,3.26,-0.22854,0.00027,8.56161]
[1776800308531,39.18,75311.95,3.26,-0.22854,0.00027,8.56161]
[1776800308760,39.18,75311.95,3.26,-0.22854,0.00027,8.56161]
[1776800308944,39.18,75311.95,3.26,-0.22854,0.00027,8.56161]
[1776800308901,39.17,75296.61,3.26,-0.2327,0.00028,8.64657]
[1776800309143,39.17,75296.61,3.26,-0.2327,0.00028,8.64657]
[1776800309183,39.17,75296.61,3.26,-0.2327,0.00028,8.64657]
[1776800309914,39.17,75291.78,3.26,-0.234,0.00028,8.6729]
[1776800310053,39.17,75291.78,3.26,-0.234,0.00028,8.6729]
[1776800310630,39.17,75291.78,3.26,-0.234,0.00028,8.6729]
[1776800310783,39.17,75291.78,3.26,-0.234,0.00028,8.6729]
[1776800310877,39.17,75291.78,3.26,-0.234,0.00028,8.6729]
[1776800311539,39.17,75289.65,3.26,-0.23459,0.00028,8.68473]
[1776800312824,39.17,75294.24,3.26,-0.23317,0.00028,8.6502]
[1776800313768,39.17,75294.24,3.26,-0.23317,0.00028,8.6502]
[1776800313868,39.17,75288.42,3.26,-0.23478,0.00028,8.68256]
[1776800314469,39.17,75288.42,3.26,-0.23478,0.00028,8.68256]
[1776800314836,39.17,75288.44,3.26,-0.23477,0.00028,8.68241]
[1776800315343,39.17,75288.44,3.26,-0.23477,0.00028,8.68241]
[1776800315589,39.17,75288.44,3.26,-0.23477,0.00028,8.68241]
[1776800315930,39.17,75288.44,3.26,-0.23477,0.00028,8.68241]
[1776800315868,39.17,75279.8,3.26,-0.23717,0.00028,8.73022]
[1776800316866,39.17,75279.8,3.26,-0.23717,0.00028,8.73022]
[1776800316980,39.16,75239.09,3.26,-0.24863,0.00029,8.95107]
[1776800317173,39.16,75239.09,3.26,-0.24863,0.00029,8.95107]
[1776800317557,39.16,75239.09,3.26,-0.24863,0.00029,8.95107]
[1776800317857,39.15,75239.52,3.26,-0.24847,0.00029,8.94806]
[1776800318384,39.15,75239.52,3.26,-0.24847,0.00029,8.94806]
[1776800320273,39.15,75235.17,3.26,-0.24972,0.00029,8.97147]
[1776800320283,39.15,75235.17,3.26,-0.24972,0.00029,8.97147]
[1776800320946,39.15,75233.84,3.26,-0.25009,0.00029,8.97848]
[1776800321896,39.15,75233.84,3.26,-0.25009,0.00029,8.97848]
[1776800321903,39.15,75233.84,3.26,-0.25009,0.00029,8.97848]
[1776800321983,39.15,75233.84,3.26,-0.25009,0.00029,8.97848]
[1776800321964,39.14,75230.37,3.26,-0.25104,0.00029,8.99607]
[1776800322788,39.14,75230.37,3.26,-0.25104,0.00029,8.99607]
[1776800322998,39.14,75226.52,3.26,-0.25215,0.00029,9.01658]
[1776800323177,39.14,75226.52,3.26,-0.25215,0.00029,9.01658]
[1776800323305,39.14,75226.52,3.26,-0.25215,0.00029,9.01658]
[1776800323321,39.14,75226.52,3.26,-0.25215,0.00029,9.01658]
[1776800323438,39.14,75226.52,3.26,-0.25215,0.00029,9.01658]
[1776800323537,39.14,75226.52,3.26,-0.25215,0.00029,9.01658]
[1776800323725,39.14,75226.52,3.26,-0.25215,0.00029,9.01658]
[1776800323808,39.14,75226.52,3.26,-0.25215,0.00029,9.01658]
[1776800323907,39.13,75226.52,3.26,-0.25213,0.00029,9.01612]
[1776800324909,39.13,75242.21,3.26,-0.24759,0.00029,8.9316]
[1776800325968,39.13,75242.21,3.26,-0.24759,0.00029,8.9316]
[1776800325984,39.13,75242.21,3.26,-0.24759,0.00029,8.9316]
[1776800326922,39.12,75238.98,3.26,-0.24847,0.00029,8.94814]
[1776800329945,39.13,75243.23,3.26,-0.24728,0.00029,8.92569]
[1776800330170,39.13,75243.23,3.26,-0.24728,0.00029,8.92569]
[1776800330196,39.13,75243.23,3.26,-0.24728,0.00029,8.92569]
[1776800330204,39.13,75243.23,3.26,-0.24728,0.00029,8.92569]
[1776800330996,39.13,75244.66,3.26,-0.24688,0.00029,8.91803]
[1776800331104,39.13,75244.66,3.26,-0.24688,0.00029,8.91803]
[1776800331171,39.13,75244.66,3.26,-0.24688,0.00029,8.91803]
[1776800331206,39.13,75244.66,3.26,-0.24688,0.00029,8.91803]
[1776800331588,39.13,75244.66,3.26,-0.24688,0.00029,8.91803]
[1776800331671,39.13,75244.66,3.26,-0.24688,0.00029,8.91803]
[1776800331985,39.13,75247.51,3.26,-0.24607,0.00029,8.9027]
[1776800332990,39.13,75254.57,3.26,-0.24406,0.00028,8.86447]
[1776800334409,39.13,75256.85,3.26,-0.24342,0.00028,8.85215]
[1776800334487,39.13,75256.85,3.26,-0.24342,0.00028,8.85215]
[1776800334500,39.13,75256.85,3.26,-0.24342,0.00028,8.85215]
[1776800334815,39.13,75256.85,3.26,-0.24342,0.00028,8.85215]
[1776800334927,39.13,75256.85,3.26,-0.24342,0.00028,8.85215]
[1776800335013,39.13,75256.64,3.26,-0.24348,0.00028,8.8533]
[1776800335082,39.13,75256.64,3.26,-0.24348,0.00028,8.8533]
[1776800336018,39.13,75247.85,3.26,-0.24599,0.00028,8.90117]
[1776800336562,39.13,75247.85,3.26,-0.24599,0.00028,8.90117]
[1776800337031,39.13,75247.85,3.26,-0.24599,0.00028,8.90117]
[1776800337031,39.13,75238.11,3.26,-0.24877,0.00029,8.95372]
[1776800337112,39.13,75238.11,3.26,-0.24877,0.00029,8.95372]
[1776800337220,39.13,75238.11,3.26,-0.24877,0.00029,8.95372]
[1776800337284,39.13,75238.11,3.26,-0.24877,0.00029,8.95372]
[1776800337836,39.13,75238.11,3.26,-0.24877,0.00029,8.95372]
[1776800338041,39.14,75228.28,3.26,-0.25163,0.00029,9.00704]
[1776800339062,39.16,75222.32,3.26,-0.25348,0.00029,9.04108]
[1776800340000,39.16,75222.32,3.26,-0.25348,0.00029,9.04108]
[1776800340358,39.16,75222.29,3.26,-0.25349,0.00029,9.04124]
[1776800341110,39.16,75222.29,3.26,-0.25349,0.00029,9.04124]
[1776800341306,39.17,75224.12,3.26,-0.25301,0.00029,9.0325]
[1776800341418,39.17,75224.12,3.26,-0.25301,0.00029,9.0325]
[1776800341441,39.17,75224.12,3.26,-0.25301,0.00029,9.0325]
[1776800341578,39.17,75224.12,3.26,-0.25301,0.00029,9.0325]
[1776800341613,39.17,75224.12,3.26,-0.25301,0.00029,9.0325]
[1776800342057,39.17,75224.12,3.26,-0.25301,0.00029,9.0325]
[1776800342096,39.17,75233.84,3.26,-0.25022,0.00029,8.98094]
[1776800342494,39.17,75233.84,3.26,-0.25022,0.00029,8.98094]
[1776800343304,39.17,75233.84,3.26,-0.25023,0.00029,8.98104]
[1776800343323,39.17,75233.84,3.26,-0.25023,0.00029,8.98104]
[1776800344080,39.17,75246.45,3.26,-0.24661,0.00029,8.91306]
[1776800344352,39.17,75246.45,3.26,-0.24661,0.00029,8.91306]
[1776800344459,39.17,75246.45,3.26,-0.24661,0.00029,8.91306]
[1776800344580,39.17,75246.45,3.26,-0.24661,0.00029,8.91306]
[1776800344634,39.17,75246.45,3.26,-0.24661,0.00029,8.91306]
[1776800344839,39.17,75246.45,3.26,-0.24661,0.00029,8.91306]
[1776800345052,39.17,75246.45,3.26,-0.24661,0.00029,8.91306]
[1776800345092,39.17,75252.43,3.26,-0.24491,0.00028,8.88084]
[1776800345354,39.17,75252.43,3.26,-0.24491,0.00028,8.88084]
[1776800346100,39.17,75269.44,3.26,-0.24011,0.00028,8.78806]
[1776800346267,39.17,75269.44,3.26,-0.24011,0.00028,8.78806]
[1776800346942,39.17,75269.44,3.26,-0.24011,0.00028,8.78806]
[1776800347075,39.17,75269.44,3.26,-0.24011,0.00028,8.78806]
[1776800347105,39.17,75275.08,3.26,-0.23853,0.00028,8.75711]
[1776800347254,39.17,75275.08,3.26,-0.23853,0.00028,8.75711]
[1776800348113,39.17,75267.86,3.26,-0.24056,0.00028,8.79679]
[1776800349118,39.17,75259.8,3.26,-0.24283,0.00028,8.84091]
[1776800350468,39.18,75257.31,3.26,-0.24356,0.00028,8.85499]
[1776800350603,39.18,75257.31,3.26,-0.24356,0.00028,8.85499]
[1776800351132,39.18,75256.94,3.26,-0.24367,0.00028,8.85705]
[1776800351689,39.18,75256.94,3.26,-0.24367,0.00028,8.85705]
[1776800352140,39.18,75261.9,3.26,-0.24227,0.00028,8.83001]
[1776800353576,39.18,75265.14,3.26,-0.24136,0.00028,8.81232]
[1776800354197,39.18,75265.14,3.26,-0.24136,0.00028,8.81232]
[1776800354394,39.18,75266.0,3.26,-0.24111,0.00028,8.80763]
[1776800354581,39.18,75266.0,3.26,-0.24111,0.00028,8.80763]
[1776800354758,39.18,75266.0,3.26,-0.24111,0.00028,8.80763]
[1776800355062,39.18,75266.0,3.26,-0.24111,0.00028,8.80763]
[1776800355175,39.18,75259.95,3.26,-0.24283,0.00028,8.84077]
[1776800355826,39.18,75259.95,3.26,-0.24283,0.00028,8.84077]
[1776800356173,39.18,75239.56,3.26,-0.24862,0.00029,8.95105]
[1776800356339,39.18,75239.56,3.26,-0.24862,0.00029,8.95105]
[1776800357188,39.18,75237.2,3.26,-0.2493,0.00029,8.96366]
[1776800357420,39.18,75237.2,3.26,-0.2493,0.00029,8.96366]
[1776800357760,39.18,75237.2,3.26,-0.2493,0.00029,8.96366]
[1776800357770,39.18,75237.2,3.26,-0.2493,0.00029,8.96366]
[1776800358003,39.18,75237.2,3.26,-0.2493,0.00029,8.96366]
[1776800358193,39.18,75231.14,3.26,-0.25104,0.00029,8.99611]
[1776800358489,39.18,75231.14,3.26,-0.25104,0.00029,8.99611]
[1776800358616,39.18,75231.14,3.26,-0.25104,0.00029,8.99611]
[1776800359031,39.18,75231.14,3.26,-0.25104,0.00029,8.99611]
[1776800359195,39.18,75231.11,3.26,-0.25105,0.00029,8.99629]
[1776800359631,39.18,75231.11,3.26,-0.25105,0.00029,8.99629]
[1776800360892,39.18,75228.05,3.26,-0.25193,0.00029,9.01259]
[1776800360917,39.18,75228.05,3.26,-0.25193,0.00029,9.01259]
[1776800361208,39.18,75228.22,3.26,-0.25188,0.00029,9.01169]
[1776800366790,39.18,75228.82,3.26,-0.2517,0.00029,9.00839]
[1776800367140,39.18,75228.82,3.26,-0.2517,0.00029,9.00839]
[1776800367172,39.18,75230.63,3.26,-0.25118,0.00029,8.99873]
[1776800368893,39.18,75228.12,3.26,-0.2519,0.00029,9.01209]
[1776800368925,39.18,75228.12,3.26,-0.2519,0.00029,9.01209]
[1776800369078,39.18,75226.78,3.26,-0.25229,0.00029,9.01922]
[1776800370059,39.18,75212.28,3.26,-0.25649,0.00029,9.09586]
[1776800370439,39.18,75212.28,3.26,-0.25649,0.00029,9.09586]
[1776800370508,39.18,75212.28,3.26,-0.25649,0.00029,9.09586]
[1776800370584,39.18,75205.13,3.26,-0.25857,0.00029,9.13334]
[1776800373262,39.18,75204.82,3.26,-0.25853,0.00029,9.12632]
[1776800373309,39.18,75202.19,3.26,-0.2593,0.00029,9.14005]
[1776800374298,39.18,75202.19,3.26,-0.2593,0.00029,9.14005]
[1776800375729,39.18,75189.55,3.26,-0.26303,0.0003,9.20588]
[1776800378670,39.2,75191.59,3.26,-0.26252,0.00029,9.19697]
[1776800378725,39.2,75191.59,3.26,-0.26252,0.00029,9.19697]
[1776800378732,39.2,75200.23,3.26,-0.25999,0.00029,9.15229]
[1776800379328,39.2,75200.23,3.26,-0.25999,0.00029,9.15229]
[1776800380231,39.2,75198.44,3.26,-0.26051,0.00029,9.16165]
[1776800383150,39.2,75199.35,3.26,-0.26025,0.00029,9.15702]
[1776800383235,39.2,75195.72,3.26,-0.26133,0.00029,9.17599]
[1776800386636,39.21,75198.68,3.26,-0.26049,0.00029,9.1613]
[1776800386645,39.21,75198.68,3.26,-0.26049,0.00029,9.1613]
[1776800387053,39.21,75201.84,3.26,-0.25957,0.00029,9.14487]
[1776800387969,39.21,75201.84,3.26,-0.25957,0.00029,9.14487]
[1776800388086,39.21,75202.12,3.26,-0.25951,0.00029,9.14388]
[1776800389237,39.22,75208.53,3.26,-0.25764,0.00029,9.11055]
[1776800389966,39.22,75208.53,3.26,-0.25764,0.00029,9.11055]
[1776800390222,39.22,75215.7,3.26,-0.25556,0.00029,9.073]
[1776800391161,39.22,75231.75,3.26,-0.25092,0.00029,8.98778]
[1776800393140,39.22,75237.77,3.26,-0.24919,0.00029,8.95568]
[1776800397151,39.22,75240.22,3.26,-0.24851,0.00029,8.94299]
[1776800397209,39.22,75249.03,3.26,-0.24601,0.00028,8.89569]
[1776800398183,39.22,75254.35,3.26,-0.2445,0.00028,8.86699]
[1776800399560,39.22,75254.44,3.26,-0.24448,0.00028,8.86663]
[1776800400164,39.23,75257.48,3.26,-0.24363,0.00028,8.85026]
[1776800400661,39.23,75257.48,3.26,-0.24363,0.00028,8.85026]
[1776800401200,39.23,75258.22,3.26,-0.24342,0.00028,8.84636]
[1776800403995,39.23,75258.75,3.26,-0.24328,0.00028,8.8436]
[1776800404079,39.23,75258.75,3.26,-0.24328,0.00028,8.8436]
[1776800404174,39.23,75258.75,3.26,-0.24328,0.00028,8.8436]
[1776800404228,39.23,75256.62,3.26,-0.2439,0.00028,8.85544]
[1776800405052,39.23,75256.62,3.26,-0.2439,0.00028,8.85544]
[1776800405147,39.23,75255.62,3.26,-0.24419,0.00028,8.86098]
[1776800408091,39.23,75255.56,3.26,-0.2442,0.00028,8.86131]
[1776800408131,39.23,75255.56,3.26,-0.2442,0.00028,8.86131]
[1776800408317,39.23,75255.56,3.26,-0.2442,0.00028,8.86131]
[1776800408192,39.23,75255.6,3.26,-0.24421,0.00028,8.86144]
[1776800408578,39.23,75249.67,3.26,-0.24589,0.00028,8.89353]
[1776800410161,39.24,75246.04,3.26,-0.24693,0.00028,8.91325]
[1776800411430,39.24,75244.42,3.26,-0.2474,0.00029,8.92215]
[1776800411494,39.24,75244.42,3.26,-0.2474,0.00029,8.92215]
[1776800411547,39.24,75244.42,3.26,-0.2474,0.00029,8.92215]
[1776800411592,39.24,75244.42,3.26,-0.2474,0.00029,8.92215]
[1776800411829,39.24,75244.42,3.26,-0.2474,0.00029,8.92215]
[1776800412080,39.24,75238.15,3.26,-0.2492,0.00029,8.9558]
[1776800413587,39.24,75229.59,3.26,-0.25166,0.00029,9.00167]
[1776800415279,39.24,75229.34,3.26,-0.25173,0.00029,9.00298]
[1776800415293,39.24,75229.34,3.26,-0.25173,0.00029,9.00298]
[1776800416274,39.24,75229.34,3.26,-0.25173,0.00029,9.00298]
[1776800416611,39.24,75229.34,3.26,-0.25173,0.00029,9.00293]
[1776800416650,39.24,75229.34,3.26,-0.25173,0.00029,9.00293]
[1776800416890,39.24,75229.34,3.26,-0.25173,0.00029,9.00293]
[1776800416920,39.24,75221.6,3.26,-0.25397,0.00029,9.04402]
[1776800418200,39.24,75217.28,3.26,-0.25522,0.00029,9.06682]
[1776800418433,39.24,75217.28,3.26,-0.25522,0.00029,9.06682]
[1776800419278,39.24,75217.28,3.26,-0.25522,0.00029,9.06682]
[1776800419524,39.24,75217.28,3.26,-0.25522,0.00029,9.06691]
[1776800420112,39.24,75217.28,3.26,-0.25522,0.00029,9.06691]
[1776800420162,39.24,75217.28,3.26,-0.25522,0.00029,9.06691]
[1776800420174,39.24,75217.28,3.26,-0.25522,0.00029,9.06691]
[1776800420276,39.24,75212.72,3.26,-0.25656,0.00029,9.09102]
[1776800421673,39.24,75212.72,3.26,-0.25656,0.00029,9.09103]
[1776800421733,39.24,75212.72,3.26,-0.25656,0.00029,9.09103]
[1776800421813,39.24,75212.72,3.26,-0.25656,0.00029,9.09103]
[1776800421899,39.24,75222.3,3.26,-0.25378,0.00029,9.04056]
[1776800423576,39.24,75222.3,3.26,-0.25379,0.00029,9.04072]
[1776800423723,39.24,75224.7,3.26,-0.25309,0.00029,9.02802]
[1776800425880,39.25,75227.58,3.26,-0.25227,0.00029,9.01296]
[1776800425885,39.25,75227.58,3.26,-0.25227,0.00029,9.01296]
[1776800426221,39.25,75228.0,3.26,-0.25216,0.00029,9.01077]
[1776800426640,39.25,75228.0,3.26,-0.25216,0.00029,9.01077]
[1776800426678,39.25,75228.0,3.26,-0.25216,0.00029,9.01077]
[1776800426732,39.25,75228.0,3.26,-0.25216,0.00029,9.01077]
[1776800426853,39.25,75228.0,3.26,-0.25216,0.00029,9.01077]
[1776800426878,39.25,75228.0,3.26,-0.25216,0.00029,9.01077]
[1776800426958,39.25,75225.02,3.26,-0.25302,0.00029,9.02662]
[1776800427344,39.25,75225.02,3.26,-0.25302,0.00029,9.02662]
[1776800427973,39.25,75204.31,3.26,-0.25904,0.00029,9.13564]
[1776800429168,39.25,75199.7,3.26,-0.26039,0.00029,9.15961]
[1776800429815,39.25,75199.7,3.26,-0.26039,0.00029,9.15961]
[1776800430284,39.26,75198.58,3.26,-0.26076,0.00029,9.16614]
[1776800432263,39.27,75198.58,3.26,-0.26085,0.00029,9.1678]
[1776800432398,39.27,75197.82,3.26,-0.26094,0.00029,9.16306]
[1776800433089,39.29,75187.26,3.26,-0.26412,0.0003,9.21869]
[1776800433426,39.29,75187.26,3.26,-0.26412,0.0003,9.21869]
[1776800433735,39.29,75187.26,3.26,-0.26415,0.0003,9.21928]
[1776800434347,39.29,75187.26,3.26,-0.26415,0.0003,9.21928]
[1776800434743,39.3,75183.65,3.26,-0.26524,0.0003,9.23813]
[1776800435557,39.3,75183.65,3.26,-0.26524,0.0003,9.23813]
[1776800435888,39.3,75183.65,3.26,-0.26524,0.0003,9.23813]
[1776800436017,39.3,75183.65,3.26,-0.26524,0.0003,9.23813]
[1776800436073,39.3,75183.65,3.26,-0.26524,0.0003,9.23813]
[1776800436213,39.3,75183.65,3.26,-0.26524,0.0003,9.23813]
[1776800436196,39.3,75180.96,3.26,-0.26605,0.0003,9.25222]
[1776800436325,39.3,75180.96,3.26,-0.26605,0.0003,9.25222]
[1776800436351,39.3,75180.96,3.26,-0.26605,0.0003,9.25222]
[1776800436932,39.3,75180.96,3.26,-0.26605,0.0003,9.25222]
[1776800436999,39.3,75180.96,3.26,-0.26605,0.0003,9.25222]
[1776800437108,39.3,75165.88,3.26,-0.27054,0.0003,9.32851]
[1776800437831,39.3,75165.88,3.26,-0.27054,0.0003,9.32851]
[1776800438211,39.33,75164.22,3.26,-0.27117,0.0003,9.3392]
[1776800440455,39.34,75166.69,3.26,-0.27047,0.0003,9.32737]
[1776800441004,39.34,75166.69,3.26,-0.27047,0.0003,9.32737]
[1776800441212,39.34,75166.69,3.26,-0.27047,0.0003,9.32737]
[1776800441266,39.34,75166.69,3.26,-0.27047,0.0003,9.32737]
[1776800441391,39.35,75166.3,3.26,-0.27066,0.0003,9.33065]
[1776800441749,39.35,75166.3,3.26,-0.27066,0.0003,9.33065]
[1776800442305,39.35,75166.3,3.26,-0.27066,0.0003,9.33065]
[1776800442948,39.35,75166.3,3.26,-0.27066,0.0003,9.33065]
[1776800443226,39.35,75166.3,3.26,-0.27066,0.0003,9.33065]
[1776800443252,39.36,75162.33,3.26,-0.27191,0.0003,9.35154]
[1776800443592,39.36,75162.33,3.26,-0.27191,0.0003,9.35154]
[1776800444079,39.36,75162.33,3.26,-0.27191,0.0003,9.35154]
[1776800444180,39.36,75162.97,3.26,-0.27172,0.0003,9.34834]
[1776800445820,39.37,75167.8,3.26,-0.27032,0.0003,9.32497]
[1776800448169,39.38,75169.01,3.26,-0.27,0.0003,9.31952]
[1776800448216,39.38,75169.01,3.26,-0.27,0.0003,9.31952]
[1776800448256,39.38,75169.01,3.26,-0.27,0.0003,9.31952]
[1776800448197,39.39,75167.94,3.26,-0.27035,0.0003,9.32555]
[1776800448778,39.39,75167.94,3.26,-0.27035,0.0003,9.32555]
[1776800448899,39.39,75167.94,3.26,-0.27035,0.0003,9.32555]
[1776800448927,39.39,75167.94,3.26,-0.27035,0.0003,9.32555]
[1776800448945,39.39,75176.22,3.26,-0.26793,0.0003,9.28446]
[1776800449680,39.39,75176.22,3.26,-0.26793,0.0003,9.28446]
[1776800449898,39.4,75182.43,3.26,-0.26612,0.0003,9.25358]
[1776800451679,39.4,75182.43,3.26,-0.26612,0.0003,9.25364]
[1776800452065,39.4,75182.43,3.26,-0.26612,0.0003,9.25364]
[1776800452122,39.4,75182.43,3.26,-0.26612,0.0003,9.25364]
[1776800452306,39.4,75182.43,3.26,-0.26612,0.0003,9.25364]
[1776800452197,39.4,75184.21,3.26,-0.26561,0.0003,9.24472]
[1776800452457,39.4,75184.21,3.26,-0.26561,0.0003,9.24472]
[1776800453189,39.4,75184.21,3.26,-0.26561,0.0003,9.24472]
[1776800453212,39.4,75184.21,3.26,-0.26561,0.0003,9.24472]
[1776800453290,39.41,75188.12,3.26,-0.26449,0.00029,9.22547]
[1776800454192,39.41,75188.12,3.26,-0.26449,0.00029,9.22547]
[1776800455892,39.42,75196.75,3.26,-0.26201,0.00029,9.18225]
[1776800458381,39.42,75195.52,3.26,-0.26239,0.00029,9.18884]
[1776800460134,39.42,75195.52,3.26,-0.26239,0.00029,9.18884]
[1776800460177,39.42,75195.52,3.26,-0.26239,0.00029,9.18884]
[1776800460276,39.42,75195.52,3.26,-0.26239,0.00029,9.18884]
[1776800460281,39.43,75194.38,3.26,-0.26273,0.00029,9.19484]
[1776800460396,39.43,75194.38,3.26,-0.26273,0.00029,9.19484]
[1776800460418,39.43,75194.38,3.26,-0.26273,0.00029,9.19484]
[1776800461259,39.43,75206.49,3.26,-0.25919,0.00029,9.13246]
[1776800462034,39.43,75206.49,3.26,-0.25919,0.00029,9.13246]
[1776800462054,39.43,75207.64,3.26,-0.25886,0.00029,9.12649]
[1776800462960,39.43,75207.64,3.26,-0.25886,0.00029,9.12649]
[1776800463296,39.43,75207.64,3.26,-0.25886,0.00029,9.12649]
[1776800463024,39.43,75212.2,3.26,-0.25754,0.00029,9.10293]
[1776800463432,39.43,75212.2,3.26,-0.25754,0.00029,9.10293]
[1776800464316,39.43,75224.86,3.26,-0.25388,0.00029,9.03673]
[1776800467117,39.43,75227.01,3.26,-0.25327,0.00029,9.02548]
[1776800467793,39.43,75228.9,3.26,-0.25273,0.00029,9.0156]
[1776800469222,39.43,75222.98,3.26,-0.25444,0.00029,9.04696]
[1776800470858,39.43,75223.18,3.26,-0.25439,0.00029,9.04595]
[1776800471009,39.43,75223.18,3.26,-0.25439,0.00029,9.04595]
[1776800471078,39.43,75218.48,3.26,-0.25575,0.00029,9.07066]
[1776800471761,39.43,75218.48,3.26,-0.25575,0.00029,9.07066]
[1776800472962,39.43,75218.48,3.26,-0.25575,0.00029,9.07073]
[1776800473002,39.43,75218.48,3.26,-0.25575,0.00029,9.07073]
[1776800473042,39.43,75217.24,3.26,-0.25611,0.00029,9.07725]
[1776800474896,39.43,75217.56,3.26,-0.25602,0.00029,9.07559]
[1776800474943,39.43,75217.56,3.26,-0.25602,0.00029,9.07559]
[1776800475028,39.43,75217.28,3.26,-0.2561,0.00029,9.07708]
[1776800477042,39.43,75222.73,3.26,-0.25453,0.00029,9.04859]
[1776800477895,39.43,75222.73,3.26,-0.25453,0.00029,9.04859]
[1776800478050,39.44,75222.02,3.26,-0.25474,0.00029,9.05236]
[1776800480071,39.44,75222.05,3.26,-0.25473,0.00029,9.05225]
[1776800480130,39.44,75225.69,3.26,-0.25369,0.00029,9.03316]
[1776800481500,39.44,75225.69,3.26,-0.25369,0.00029,9.03321]
[1776800481918,39.44,75225.69,3.26,-0.25369,0.00029,9.03321]
[1776800481984,39.44,75225.69,3.26,-0.25369,0.00029,9.03321]
[1776800482276,39.44,75225.69,3.26,-0.25369,0.00029,9.03321]
[1776800482330,39.44,75225.69,3.26,-0.25369,0.00029,9.03321]
[1776800482340,39.44,75235.91,3.26,-0.25076,0.00029,8.97933]
[1776800482728,39.44,75235.91,3.26,-0.25076,0.00029,8.97933]
[1776800483040,39.44,75235.91,3.26,-0.25076,0.00029,8.97933]
[1776800483084,39.44,75235.93,3.26,-0.25076,0.00029,8.97922]
[1776800484645,39.44,75235.76,3.26,-0.25081,0.00029,8.98016]
[1776800484880,39.44,75235.76,3.26,-0.25081,0.00029,8.98016]
[1776800485098,39.44,75235.64,3.26,-0.25084,0.00029,8.98079]
[1776800486204,39.44,75235.64,3.26,-0.25084,0.00029,8.98079]
[1776800486253,39.44,75235.64,3.26,-0.25084,0.00029,8.98079]
[1776800486267,39.44,75235.64,3.26,-0.25084,0.00029,8.98079]
[1776800486259,39.44,75239.46,3.26,-0.24975,0.00029,8.9605]
[1776800487184,39.44,75239.46,3.26,-0.24975,0.00029,8.9605]
[1776800487245,39.44,75239.46,3.26,-0.24975,0.00029,8.9605]
[1776800487345,39.44,75239.88,3.26,-0.24963,0.00029,8.95828]
[1776800488579,39.44,75241.01,3.26,-0.24931,0.00029,8.95229]
[1776800490624,39.44,75243.28,3.26,-0.24867,0.00028,8.94023]
[1776800491140,39.44,75243.28,3.26,-0.24853,0.00028,8.93149]
[1776800493464,39.44,75244.05,3.26,-0.24831,0.00028,8.92743]
[1776800493800,39.44,75244.05,3.26,-0.24831,0.00028,8.92743]
[1776800493858,39.44,75244.05,3.26,-0.24831,0.00028,8.92743]
[1776800493934,39.44,75244.05,3.26,-0.24831,0.00028,8.92743]
[1776800494269,39.44,75233.41,3.26,-0.25135,0.00029,8.98406]
[1776800496277,39.44,75226.71,3.26,-0.25328,0.00029,9.01955]
[1776800496887,39.44,75226.71,3.26,-0.25328,0.00029,9.01955]
[1776800497233,39.44,75219.78,3.26,-0.25528,0.00029,9.05594]
[1776800500154,39.44,75216.87,3.26,-0.25612,0.00029,9.0712]
[1776800500250,39.44,75216.38,3.26,-0.25626,0.00029,9.07377]
[1776800500768,39.44,75216.38,3.26,-0.25626,0.00029,9.07377]
[1776800500887,39.44,75216.38,3.26,-0.25626,0.00029,9.07377]
[1776800500960,39.44,75216.38,3.26,-0.25626,0.00029,9.07377]
[1776800501267,39.44,75216.38,3.26,-0.25626,0.00029,9.07377]
[1776800501272,39.44,75208.82,3.26,-0.25846,0.00029,9.11315]
[1776800501387,39.44,75208.82,3.26,-0.25846,0.00029,9.11315]
[1776800501974,39.44,75208.82,3.26,-0.25846,0.00029,9.11315]
[1776800502250,39.44,75213.96,3.26,-0.25696,0.00029,9.08639]
[1776800504292,39.44,75213.83,3.26,-0.257,0.00029,9.08707]
[1776800504231,39.44,75217.81,3.26,-0.25585,0.00029,9.06632]
[1776800506092,39.44,75215.53,3.26,-0.25651,0.00029,9.07825]
[1776800506103,39.44,75215.53,3.26,-0.25651,0.00029,9.07825]
[1776800506245,39.44,75215.2,3.26,-0.25661,0.00029,9.07999]
[1776800506461,39.44,75215.2,3.26,-0.25661,0.00029,9.07999]
[1776800506893,39.44,75215.2,3.26,-0.25661,0.00029,9.07999]
[1776800507195,39.44,75215.2,3.26,-0.25661,0.00029,9.07999]
[1776800507260,39.44,75219.35,3.26,-0.25541,0.00029,9.05832]
[1776800507680,39.44,75219.35,3.26,-0.25541,0.00029,9.05832]
[1776800507748,39.44,75219.35,3.26,-0.25541,0.00029,9.05832]
[1776800507911,39.44,75219.35,3.26,-0.25541,0.00029,9.05832]
[1776800508351,39.44,75189.99,3.26,-0.26397,0.00029,9.21022]
[1776800508530,39.44,75189.99,3.26,-0.26397,0.00029,9.21022]
[1776800508774,39.44,75189.99,3.26,-0.26397,0.00029,9.21022]
[1776800508879,39.44,75189.99,3.26,-0.26397,0.00029,9.21022]
[1776800509136,39.44,75189.99,3.26,-0.26397,0.00029,9.21022]
[1776800509227,39.44,75189.99,3.26,-0.26397,0.00029,9.21022]
[1776800509398,39.44,75189.99,3.26,-0.26397,0.00029,9.21026]
[1776800509802,39.44,75189.99,3.26,-0.26397,0.00029,9.21026]
[1776800510157,39.44,75189.99,3.26,-0.26397,0.00029,9.21026]
[1776800510292,39.44,75163.57,3.26,-0.27181,0.0003,9.34364]
[1776800510899,39.44,75163.57,3.26,-0.27181,0.0003,9.34364]
[1776800510981,39.44,75163.57,3.26,-0.27181,0.0003,9.34364]
[1776800511081,39.44,75163.57,3.26,-0.27181,0.0003,9.34364]
[1776800511316,39.44,75152.86,3.26,-0.27502,0.0003,9.39678]
[1776800511667,39.44,75152.86,3.26,-0.27502,0.0003,9.39678]
[1776800511870,39.44,75152.86,3.26,-0.27502,0.0003,9.39678]
[1776800511983,39.44,75152.86,3.26,-0.27502,0.0003,9.39678]
[1776800512133,39.44,75152.86,3.26,-0.27502,0.0003,9.39678]
[1776800512282,39.44,75152.86,3.26,-0.27502,0.0003,9.39678]
[1776800513186,39.44,75154.87,3.26,-0.27442,0.0003,9.38689]
[1776800513237,39.44,75154.87,3.26,-0.27442,0.0003,9.38689]
[1776800513371,39.45,75145.48,3.26,-0.27724,0.0003,9.43313]
[1776800513423,39.45,75145.48,3.26,-0.27724,0.0003,9.43313]
[1776800514187,39.45,75145.48,3.26,-0.27724,0.0003,9.43313]
[1776800514314,39.45,75145.48,3.26,-0.27724,0.0003,9.43313]
[1776800514331,39.45,75145.48,3.26,-0.27724,0.0003,9.43313]
[1776800514445,39.45,75145.48,3.26,-0.27724,0.0003,9.43313]
[1776800514703,39.45,75145.48,3.26,-0.27724,0.0003,9.43313]
[1776800515048,39.45,75145.48,3.26,-0.27724,0.0003,9.43313]
[1776800515340,39.45,75129.93,3.26,-0.28196,0.0003,9.50871]
[1776800515534,39.45,75129.93,3.26,-0.28196,0.0003,9.50871]
[1776800515702,39.45,75129.93,3.26,-0.28196,0.0003,9.50871]
[1776800515981,39.45,75129.93,3.26,-0.28196,0.0003,9.50871]
[1776800516061,39.45,75129.93,3.26,-0.28196,0.0003,9.50871]
[1776800516329,39.45,75129.93,3.26,-0.28196,0.0003,9.50871]
[1776800516360,39.45,75115.56,3.26,-0.28635,0.00031,9.57743]
[1776800516523,39.45,75115.56,3.26,-0.28635,0.00031,9.57743]
[1776800516850,39.45,75115.56,3.26,-0.28635,0.00031,9.57743]
[1776800517376,39.45,75074.53,3.26,-0.29907,0.00031,9.76731]
[1776800518156,39.45,75074.53,3.26,-0.29907,0.00031,9.76731]
[1776800518256,39.45,75074.53,3.26,-0.29907,0.00031,9.76731]
[1776800518956,39.45,75074.53,3.26,-0.29907,0.00031,9.76731]
[1776800519385,39.45,75074.53,3.26,-0.29907,0.00031,9.76731]
[1776800519371,39.45,75069.88,3.26,-0.30053,0.00031,9.78827]
[1776800519538,39.45,75069.88,3.26,-0.30053,0.00031,9.78827]
[1776800519614,39.45,75069.88,3.26,-0.30053,0.00031,9.78827]
[1776800520382,39.45,75072.62,3.26,-0.29967,0.00031,9.77601]
[1776800520915,39.45,75072.62,3.26,-0.29967,0.00031,9.77601]
[1776800520950,39.45,75072.62,3.26,-0.29967,0.00031,9.77601]
[1776800521081,39.45,75072.62,3.26,-0.29967,0.00031,9.77601]
[1776800521096,39.45,75072.62,3.26,-0.29967,0.00031,9.77601]
[1776800521239,39.45,75072.62,3.26,-0.29967,0.00031,9.77601]
[1776800521264,39.45,75072.62,3.26,-0.29967,0.00031,9.77601]
[1776800521397,39.45,75076.54,3.26,-0.29844,0.00031,9.75833]
[1776800521548,39.45,75076.54,3.26,-0.29844,0.00031,9.75833]
[1776800521886,39.45,75076.54,3.26,-0.29844,0.00031,9.75833]
[1776800521945,39.45,75076.54,3.26,-0.29844,0.00031,9.75833]
[1776800522054,39.45,75076.54,3.26,-0.29844,0.00031,9.75833]
[1776800522396,39.46,75065.18,3.26,-0.30205,0.00031,9.80993]
[1776800523988,39.46,75065.34,3.26,-0.302,0.00031,9.80928]
[1776800524128,39.46,75065.34,3.26,-0.302,0.00031,9.80928]
[1776800524333,39.46,75065.34,3.26,-0.302,0.00031,9.80928]
[1776800524466,39.46,75065.34,3.26,-0.302,0.00031,9.80928]
[1776800524178,39.46,75074.08,3.26,-0.29927,0.00031,9.77033]
[1776800524601,39.46,75074.08,3.26,-0.29927,0.00031,9.77033]
[1776800524851,39.46,75074.08,3.26,-0.29927,0.00031,9.77033]
[1776800524970,39.46,75074.08,3.26,-0.29927,0.00031,9.77033]
[1776800525026,39.46,75074.08,3.26,-0.29927,0.00031,9.77033]
[1776800525319,39.46,75074.08,3.26,-0.29927,0.00031,9.77033]
[1776800525397,39.46,75052.8,3.26,-0.30597,0.00032,9.86483]
[1776800526244,39.46,75052.8,3.26,-0.30597,0.00032,9.86483]
[1776800526347,39.46,75050.57,3.26,-0.30667,0.00032,9.87458]
[1776800526848,39.46,75050.57,3.26,-0.30667,0.00032,9.87458]
[1776800526900,39.46,75050.57,3.26,-0.30667,0.00032,9.87458]
[1776800527132,39.46,75050.57,3.26,-0.30667,0.00032,9.87458]
[1776800527270,39.46,75037.09,3.26,-0.31095,0.00032,9.93286]
[1776800527578,39.46,75037.09,3.26,-0.31095,0.00032,9.93286]
[1776800527748,39.46,75037.09,3.26,-0.31095,0.00032,9.93286]
[1776800527797,39.46,75037.09,3.26,-0.31095,0.00032,9.93286]
[1776800528213,39.46,75037.09,3.26,-0.31095,0.00032,9.93286]
[1776800528260,39.46,75037.09,3.26,-0.31095,0.00032,9.93286]
[1776800528274,39.46,75024.88,3.26,-0.31485,0.00032,9.98468]
[1776800528889,39.46,75024.88,3.26,-0.31485,0.00032,9.98468]
[1776800528984,39.46,75024.88,3.26,-0.31485,0.00032,9.98468]
[1776800529142,39.46,75024.88,3.26,-0.31485,0.00032,9.98468]
[1776800529367,39.46,75024.88,3.26,-0.31485,0.00032,9.98468]
[1776800529475,39.48,75026.91,3.26,-0.31427,0.00032,9.97712]
[1776800529567,39.48,75026.91,3.26,-0.31427,0.00032,9.97712]
[1776800529742,39.48,75026.91,3.26,-0.31427,0.00032,9.97712]
[1776800530450,39.48,75026.91,3.26,-0.31427,0.00032,9.97712]
[1776800530251,39.48,75013.63,3.26,-0.31853,0.00032,10.03255]
[1776800530662,39.48,75013.63,3.26,-0.31853,0.00032,10.03255]
[1776800530750,39.48,75013.63,3.26,-0.31853,0.00032,10.03255]
[1776800530835,39.48,75013.63,3.26,-0.31853,0.00032,10.03255]
[1776800531179,39.48,75013.63,3.26,-0.31853,0.00032,10.03255]
[1776800531232,39.48,75013.63,3.26,-0.31853,0.00032,10.03255]
[1776800531366,39.48,75013.63,3.26,-0.31853,0.00032,10.03255]
[1776800531358,39.48,75010.62,3.26,-0.3195,0.00032,10.04496]
[1776800531698,39.48,75010.62,3.26,-0.3195,0.00032,10.04496]
[1776800532004,39.48,75010.62,3.26,-0.3195,0.00032,10.04496]
[1776800532111,39.48,75010.62,3.26,-0.3195,0.00032,10.04496]
[1776800532285,39.48,75010.62,3.26,-0.3195,0.00032,10.04496]
[1776800532442,39.5,74991.45,3.26,-0.32577,0.00032,10.12357]
[1776800532592,39.5,74991.45,3.26,-0.32577,0.00032,10.12357]
[1776800532626,39.5,74991.45,3.26,-0.32577,0.00032,10.12357]
[1776800532746,39.5,74991.45,3.26,-0.32577,0.00032,10.12357]
[1776800532933,39.5,74991.45,3.26,-0.32577,0.00032,10.12357]
[1776800533004,39.5,74991.45,3.26,-0.32577,0.00032,10.12357]
[1776800533222,39.5,74991.45,3.26,-0.32577,0.00032,10.12357]
[1776800533313,39.51,75001.14,3.26,-0.32267,0.00032,10.08515]
[1776800533860,39.51,75001.14,3.26,-0.32267,0.00032,10.08515]
[1776800534093,39.51,75001.14,3.26,-0.32267,0.00032,10.08515]
[1776800534340,39.53,75000.59,3.26,-0.32291,0.00032,10.0882]
[1776800534582,39.53,75000.59,3.26,-0.32291,0.00032,10.0882]
[1776800535087,39.53,75000.59,3.26,-0.32291,0.00032,10.0882]
[1776800535158,39.55,74995.43,3.26,-0.32467,0.00032,10.11011]
[1776800535482,39.55,74995.43,3.26,-0.32467,0.00032,10.11011]
[1776800536251,39.55,74995.43,3.26,-0.32467,0.00032,10.11011]
[1776800536355,39.56,74999.8,3.26,-0.32331,0.00032,10.09315]
[1776800537897,39.57,74999.96,3.26,-0.32331,0.00032,10.09322]
[1776800538014,39.57,74999.96,3.26,-0.32331,0.00032,10.09322]
[1776800538079,39.57,74999.96,3.26,-0.32331,0.00032,10.09322]
[1776800538304,39.57,74999.96,3.26,-0.32331,0.00032,10.09322]
[1776800538397,39.59,74994.86,3.26,-0.32502,0.00032,10.11451]
[1776800539107,39.59,74994.86,3.26,-0.32502,0.00032,10.11451]
[1776800539242,39.59,74994.86,3.26,-0.32502,0.00032,10.11451]
[1776800539301,39.59,74994.86,3.26,-0.32502,0.00032,10.11451]
[1776800539393,39.58,75022.51,3.26,-0.31608,0.00032,10.00103]
[1776800540147,39.58,75022.51,3.26,-0.31608,0.00032,10.00103]
[1776800540250,39.59,75017.29,3.26,-0.3178,0.00032,10.0234]
[1776800540526,39.59,75017.29,3.26,-0.3178,0.00032,10.0234]
[1776800540657,39.59,75017.29,3.26,-0.3178,0.00032,10.0234]
[1776800540796,39.59,75017.29,3.26,-0.3178,0.00032,10.0234]
[1776800540841,39.59,75017.29,3.26,-0.3178,0.00032,10.0234]
[1776800540928,39.59,75017.29,3.26,-0.3178,0.00032,10.0234]
[1776800540968,39.59,75017.29,3.26,-0.3178,0.00032,10.0234]
[1776800540988,39.59,75017.29,3.26,-0.3178,0.00032,10.0234]
[1776800541080,39.59,75017.29,3.26,-0.3178,0.00032,10.0234]
[1776800541318,39.6,75024.78,3.26,-0.31545,0.00032,9.99277]
[1776800541681,39.6,75024.78,3.26,-0.31545,0.00032,9.99277]
[1776800541784,39.6,75024.78,3.26,-0.31545,0.00032,9.99277]
[1776800542171,39.6,75024.78,3.26,-0.31545,0.00032,9.99277]
[1776800542234,39.6,75024.78,3.26,-0.31545,0.00032,9.99277]
[1776800542676,39.61,75022.6,3.26,-0.3162,0.00032,10.00262]
[1776800542745,39.61,75022.6,3.26,-0.3162,0.00032,10.00262]
[1776800542857,39.61,75022.6,3.26,-0.3162,0.00032,10.00262]
[1776800543316,39.61,75022.6,3.26,-0.3162,0.00032,10.00262]
[1776800543442,39.61,75022.6,3.26,-0.3162,0.00032,10.00262]
[1776800543713,39.63,75021.73,3.26,-0.31655,0.00032,10.0073]
[1776800544057,39.63,75027.58,3.26,-0.3147,0.00032,9.98308]
[1776800544872,39.63,75027.58,3.26,-0.3147,0.00032,9.98308]
[1776800544895,39.63,75027.58,3.26,-0.3147,0.00032,9.98308]
[1776800544985,39.63,75027.58,3.26,-0.3147,0.00032,9.98308]
[1776800545164,39.63,75027.58,3.26,-0.3147,0.00032,9.98308]
[1776800545322,39.64,75029.29,3.26,-0.31416,0.00032,9.97595]
[1776800545603,39.64,75029.29,3.26,-0.31416,0.00032,9.97595]
[1776800545764,39.64,75029.29,3.26,-0.31416,0.00032,9.97595]
[1776800545848,39.64,75029.29,3.26,-0.31416,0.00032,9.97595]
[1776800546201,39.64,75029.29,3.26,-0.31416,0.00032,9.97595]
[1776800546439,39.64,75029.29,3.26,-0.31416,0.00032,9.97595]
[1776800546287,39.65,75030.95,3.26,-0.3137,0.00032,9.96993]
[1776800546522,39.65,75030.95,3.26,-0.3137,0.00032,9.96993]
[1776800547340,39.65,75020.81,3.26,-0.31694,0.00032,10.01238]
[1776800548325,39.65,75020.81,3.26,-0.31694,0.00032,10.01238]
[1776800548349,39.65,75020.81,3.26,-0.31694,0.00032,10.01238]
[1776800548416,39.65,75020.81,3.26,-0.31694,0.00032,10.01238]
[1776800548427,39.67,75017.76,3.26,-0.318,0.00032,10.02611]
[1776800549053,39.67,75017.76,3.26,-0.318,0.00032,10.02611]
[1776800549155,39.68,75025.04,3.26,-0.31572,0.00032,9.99646]
[1776800549537,39.68,75025.04,3.26,-0.31572,0.00032,9.99646]
[1776800549627,39.68,75025.04,3.26,-0.31572,0.00032,9.99646]
[1776800550274,39.68,75025.04,3.26,-0.31572,0.00032,9.99646]
[1776800550314,39.68,75025.04,3.26,-0.31572,0.00032,9.99646]
[1776800550350,39.68,75025.04,3.26,-0.31572,0.00032,9.99646]
[1776800550375,39.69,75033.73,3.26,-0.31296,0.00032,9.96011]
[1776800551223,39.69,75038.81,3.26,-0.31124,0.00032,9.9304]
[1776800551723,39.69,75038.81,3.26,-0.31124,0.00032,9.9304]
[1776800551896,39.69,75038.81,3.26,-0.31124,0.00032,9.9304]
[1776800552259,39.69,75040.58,3.26,-0.31068,0.00032,9.9229]
[1776800553220,39.69,75047.32,3.26,-0.30856,0.00032,9.89409]
[1776800553959,39.69,75047.32,3.26,-0.30856,0.00032,9.89409]
[1776800554330,39.69,75043.99,3.26,-0.30961,0.00032,9.90846]
[1776800555093,39.69,75043.99,3.26,-0.30961,0.00032,9.90846]
[1776800555149,39.69,75043.99,3.26,-0.30961,0.00032,9.90846]
[1776800555194,39.69,75043.99,3.26,-0.30961,0.00032,9.90846]
[1776800555308,39.69,75043.99,3.26,-0.30961,0.00032,9.90846]
[1776800555449,39.69,75039.07,3.26,-0.31118,0.00032,9.92954]
[1776800555636,39.69,75039.07,3.26,-0.31118,0.00032,9.92954]
[1776800556033,39.69,75039.07,3.26,-0.31118,0.00032,9.92954]
[1776800556112,39.69,75039.07,3.26,-0.31118,0.00032,9.92954]
[1776800556246,39.69,75039.07,3.26,-0.31118,0.00032,9.92954]
[1776800556255,39.69,75039.07,3.26,-0.31118,0.00032,9.92954]
[1776800556326,39.69,75039.07,3.26,-0.31118,0.00032,9.92954]
[1776800556345,39.69,75022.52,3.26,-0.31645,0.00032,9.9992]
[1776800557175,39.69,75022.52,3.26,-0.31645,0.00032,9.9992]
[1776800557200,39.69,75022.52,3.26,-0.31645,0.00032,9.9992]
[1776800557218,39.69,75021.04,3.26,-0.31693,0.00032,10.00541]
[1776800557566,39.69,75021.04,3.26,-0.31693,0.00032,10.00541]
[1776800557799,39.69,75021.04,3.26,-0.31693,0.00032,10.00541]
[1776800558273,39.69,75021.04,3.26,-0.31693,0.00032,10.00541]
[1776800558314,39.69,75021.04,3.26,-0.31693,0.00032,10.00541]
[1776800558374,39.7,75029.71,3.26,-0.31416,0.00032,9.96929]
[1776800558828,39.7,75029.71,3.26,-0.31416,0.00032,9.96929]
[1776800558947,39.7,75029.71,3.26,-0.31416,0.00032,9.96929]
[1776800558976,39.7,75029.71,3.26,-0.31416,0.00032,9.96929]
[1776800559583,39.7,75031.86,3.26,-0.31348,0.00032,9.96029]
[1776800559754,39.7,75031.86,3.26,-0.31348,0.00032,9.96029]
[1776800560785,39.7,75031.86,3.26,-0.31348,0.00032,9.96029]
[1776800561027,39.7,75031.86,3.26,-0.31348,0.00032,9.96029]
[1776800561126,39.7,75038.22,3.26,-0.31147,0.00032,9.93352]
[1776800561954,39.7,75038.22,3.26,-0.31147,0.00032,9.93352]
[1776800562226,39.7,75038.22,3.26,-0.31147,0.00032,9.93352]
[1776800562295,39.7,75042.02,3.26,-0.31027,0.00032,9.91738]
[1776800563718,39.7,75040.08,3.26,-0.31089,0.00032,9.9257]
[1776800563864,39.7,75040.08,3.26,-0.31089,0.00032,9.9257]
[1776800563937,39.7,75040.08,3.26,-0.31089,0.00032,9.9257]
[1776800564077,39.7,75040.08,3.26,-0.31089,0.00032,9.9257]
[1776800564393,39.7,75036.19,3.26,-0.31213,0.00032,9.94226]
[1776800565413,39.7,75036.19,3.26,-0.31213,0.00032,9.94226]
[1776800565436,39.7,75036.19,3.26,-0.31213,0.00032,9.94226]
[1776800565496,39.7,75036.19,3.26,-0.31213,0.00032,9.94226]
[1776800565527,39.7,75036.19,3.26,-0.31213,0.00032,9.94226]
[1776800565751,39.7,75036.19,3.26,-0.31213,0.00032,9.94226]
[1776800566154,39.7,75036.19,3.26,-0.31213,0.00032,9.94226]
[1776800566182,39.7,75036.19,3.26,-0.31213,0.00032,9.94226]
[1776800566326,39.7,75036.19,3.26,-0.31213,0.00032,9.94226]
[1776800566401,39.7,75010.21,3.26,-0.32043,0.00032,10.05032]
[1776800566702,39.7,75010.21,3.26,-0.32043,0.00032,10.05032]
[1776800566821,39.7,75010.21,3.26,-0.32043,0.00032,10.05032]
[1776800567240,39.7,75010.21,3.26,-0.32043,0.00032,10.05032]
[1776800567280,39.7,75016.88,3.26,-0.31829,0.00032,10.023]
[1776800570025,39.7,75016.14,3.26,-0.31853,0.00032,10.02612]
[1776800570151,39.7,75016.14,3.26,-0.31853,0.00032,10.02612]
[1776800570153,39.7,75016.14,3.26,-0.31853,0.00032,10.02612]
[1776800570256,39.7,75016.14,3.26,-0.31853,0.00032,10.02612]
[1776800570367,39.7,75016.14,3.26,-0.31853,0.00032,10.02612]
[1776800570287,39.7,75017.55,3.26,-0.31808,0.00032,10.02036]
[1776800570603,39.7,75017.55,3.26,-0.31808,0.00032,10.02036]
[1776800571161,39.7,75017.55,3.26,-0.31808,0.00032,10.02036]
[1776800571210,39.7,74971.44,3.26,-0.33298,0.00033,10.20331]
[1776800571692,39.7,74971.44,3.26,-0.33298,0.00033,10.20331]
[1776800571887,39.7,74971.44,3.26,-0.33298,0.00033,10.20331]
[1776800572080,39.7,74971.44,3.26,-0.33298,0.00033,10.20331]
[1776800572135,39.7,74947.27,3.26,-0.34089,0.00033,10.29354]
[1776800572581,39.7,74947.27,3.26,-0.34089,0.00033,10.29354]
[1776800572989,39.7,74947.27,3.26,-0.34089,0.00033,10.29354]
[1776800573059,39.7,74947.27,3.26,-0.34089,0.00033,10.29354]
[1776800573235,39.7,74947.27,3.26,-0.34089,0.00033,10.29354]
[1776800573350,39.7,74947.27,3.26,-0.34089,0.00033,10.29354]
[1776800573425,39.7,74947.27,3.26,-0.34089,0.00033,10.29354]
[1776800573552,39.7,74947.27,3.26,-0.34089,0.00033,10.29354]
[1776800573595,39.71,74913.3,3.26,-0.35216,0.00033,10.4136]
[1776800573640,39.71,74913.3,3.26,-0.35216,0.00033,10.4136]
[1776800573814,39.71,74913.3,3.26,-0.35216,0.00033,10.4136]
[1776800574196,39.71,74913.3,3.26,-0.35216,0.00033,10.4136]
[1776800574430,39.71,74913.3,3.26,-0.35216,0.00033,10.4136]
[1776800574427,39.71,74927.7,3.26,-0.34737,0.00033,10.36377]
[1776800574549,39.71,74927.7,3.26,-0.34737,0.00033,10.36377]
[1776800574863,39.71,74927.7,3.26,-0.34737,0.00033,10.36377]
[1776800574898,39.71,74927.7,3.26,-0.34737,0.00033,10.36377]
[1776800574994,39.71,74917.22,3.26,-0.35085,0.00033,10.40018]
[1776800575546,39.71,74917.22,3.26,-0.35085,0.00033,10.40018]
[1776800575803,39.71,74917.22,3.26,-0.35085,0.00033,10.40018]
[1776800576076,39.71,74917.22,3.26,-0.35085,0.00033,10.40018]
[1776800576416,39.75,74926.59,3.26,-0.34789,0.00033,10.36928]
[1776800576551,39.75,74926.59,3.26,-0.34789,0.00033,10.36928]
[1776800576961,39.75,74926.59,3.26,-0.34789,0.00033,10.36928]
[1776800577205,39.75,74926.59,3.26,-0.34789,0.00033,10.36928]
[1776800577428,39.75,74938.96,3.26,-0.3438,0.00033,10.32548]
[1776800578142,39.75,74938.96,3.26,-0.3438,0.00033,10.32548]
[1776800578222,39.75,74938.96,3.26,-0.3438,0.00033,10.32548]
[1776800578355,39.76,74920.81,3.26,-0.34983,0.00033,10.38968]
[1776800579135,39.76,74920.81,3.26,-0.34983,0.00033,10.38968]
[1776800579173,39.76,74920.81,3.26,-0.34983,0.00033,10.38968]
[1776800579180,39.76,74920.81,3.26,-0.34983,0.00033,10.38968]
[1776800579468,39.77,74932.56,3.26,-0.34597,0.00033,10.34893]
[1776800579662,39.77,74932.56,3.26,-0.34597,0.00033,10.34893]
[1776800579683,39.77,74932.56,3.26,-0.34597,0.00033,10.34893]
[1776800579733,39.77,74932.56,3.26,-0.34597,0.00033,10.34893]
[1776800579987,39.77,74932.56,3.26,-0.34597,0.00033,10.34893]
[1776800580505,39.77,74939.83,3.26,-0.34357,0.00033,10.32303]
[1776800580507,39.77,74939.83,3.26,-0.34357,0.00033,10.32303]
[1776800580558,39.77,74939.83,3.26,-0.34357,0.00033,10.32303]
[1776800580599,39.77,74939.83,3.26,-0.34357,0.00033,10.32303]
[1776800580627,39.77,74939.83,3.26,-0.34357,0.00033,10.32303]
[1776800580724,39.77,74939.83,3.26,-0.34357,0.00033,10.32303]
[1776800580794,39.77,74939.83,3.26,-0.34357,0.00033,10.32303]
[1776800581409,39.77,74939.83,3.26,-0.34357,0.00033,10.32303]
[1776800581471,39.77,74939.83,3.26,-0.34357,0.00033,10.32303]
[1776800581415,39.77,74932.12,3.26,-0.34612,0.00033,10.35057]
[1776800582413,39.77,74939.4,3.26,-0.34372,0.00033,10.3247]
[1776800584424,39.77,74935.96,3.26,-0.34487,0.00033,10.33711]
[1776800584856,39.77,74935.96,3.26,-0.34487,0.00033,10.33711]
[1776800584891,39.77,74935.96,3.26,-0.34487,0.00033,10.33711]
[1776800585046,39.77,74935.96,3.26,-0.34487,0.00033,10.33711]
[1776800585135,39.77,74935.96,3.26,-0.34487,0.00033,10.33711]
[1776800585195,39.77,74935.96,3.26,-0.34487,0.00033,10.33711]
[1776800585275,39.77,74946.67,3.26,-0.34134,0.00033,10.29863]
[1776800585812,39.77,74946.67,3.26,-0.34134,0.00033,10.29863]
[1776800586139,39.77,74946.67,3.26,-0.34134,0.00033,10.29863]
[1776800586218,39.77,74946.67,3.26,-0.34134,0.00033,10.29863]
[1776800586338,39.77,74946.67,3.26,-0.34134,0.00033,10.29863]
[1776800586394,39.78,74933.83,3.26,-0.34558,0.00033,10.3448]
[1776800586666,39.78,74933.83,3.26,-0.34558,0.00033,10.3448]
[1776800586734,39.78,74933.83,3.26,-0.34558,0.00033,10.3448]
[1776800587075,39.78,74933.83,3.26,-0.34558,0.00033,10.3448]
[1776800587139,39.78,74933.83,3.26,-0.34558,0.00033,10.3448]
[1776800587243,39.78,74933.83,3.26,-0.34558,0.00033,10.3448]
[1776800587336,39.78,74933.83,3.26,-0.34558,0.00033,10.3448]
[1776800587337,39.78,74927.08,3.26,-0.34781,0.00033,10.36856]
[1776800587779,39.78,74927.08,3.26,-0.34781,0.00033,10.36856]
[1776800587890,39.78,74927.08,3.26,-0.34781,0.00033,10.36856]
[1776800588421,39.78,74915.69,3.26,-0.35161,0.00033,10.40805]
[1776800588927,39.78,74915.69,3.26,-0.35161,0.00033,10.40805]
[1776800589473,39.78,74915.69,3.26,-0.35161,0.00033,10.40805]
[1776800589023,39.78,74919.04,3.26,-0.35049,0.00033,10.39657]
[1776800589556,39.78,74919.04,3.26,-0.35049,0.00033,10.39657]
[1776800589647,39.78,74919.04,3.26,-0.35049,0.00033,10.39657]
[1776800590085,39.79,74921.86,3.26,-0.3496,0.00033,10.3873]
[1776800590660,39.79,74921.86,3.26,-0.3496,0.00033,10.3873]
[1776800591416,39.79,74921.86,3.26,-0.3496,0.00033,10.3873]
[1776800591472,39.79,74921.86,3.26,-0.3496,0.00033,10.3873]
[1776800592508,39.79,74922.88,3.26,-0.34927,0.00033,10.38383]
[1776800592298,39.82,74915.57,3.26,-0.35179,0.00033,10.40996]
[1776800593073,39.82,74915.57,3.26,-0.35179,0.00033,10.40996]
[1776800593158,39.82,74915.57,3.26,-0.35179,0.00033,10.40996]
[1776800593456,39.82,74915.57,3.26,-0.35179,0.00033,10.40996]
[1776800593486,39.82,74908.14,3.26,-0.35426,0.00033,10.43515]
[1776800593968,39.82,74908.14,3.26,-0.35426,0.00033,10.43515]
[1776800594382,39.82,74908.14,3.26,-0.35426,0.00033,10.43515]
[1776800594394,39.82,74908.95,3.26,-0.35399,0.00033,10.43243]
[1776800595061,39.82,74908.95,3.26,-0.35399,0.00033,10.43243]
[1776800595268,39.85,74906.09,3.26,-0.35503,0.00033,10.4429]
[1776800596024,39.85,74906.09,3.26,-0.35503,0.00033,10.4429]
[1776800596056,39.85,74906.09,3.26,-0.35503,0.00033,10.4429]
[1776800596223,39.85,74906.09,3.26,-0.35503,0.00033,10.4429]
[1776800596434,39.85,74906.09,3.26,-0.35503,0.00033,10.4429]
[1776800596454,39.85,74906.09,3.26,-0.35503,0.00033,10.4429]
[1776800596461,39.85,74906.09,3.26,-0.35503,0.00033,10.4429]
[1776800596539,39.87,74904.81,3.26,-0.35553,0.00033,10.44792]
[1776800596836,39.87,74904.81,3.26,-0.35553,0.00033,10.44792]
[1776800596863,39.87,74904.81,3.26,-0.35553,0.00033,10.44792]
[1776800597175,39.87,74904.81,3.26,-0.35553,0.00033,10.44792]
[1776800597210,39.87,74904.81,3.26,-0.35553,0.00033,10.44792]
[1776800597226,39.87,74904.81,3.26,-0.35553,0.00033,10.44792]
[1776800597238,39.87,74904.81,3.26,-0.35553,0.00033,10.44792]
[1776800597367,39.87,74904.81,3.26,-0.35553,0.00033,10.44792]
[1776800597454,39.87,74904.81,3.26,-0.35553,0.00033,10.44792]
[1776800597490,39.87,74904.81,3.26,-0.35553,0.00033,10.44792]
[1776800597470,39.87,74906.1,3.26,-0.35511,0.00033,10.4437]
[1776800598492,39.89,74914.41,3.26,-0.35241,0.00033,10.41649]
[1776800598752,39.89,74914.41,3.26,-0.35241,0.00033,10.41649]
[1776800598842,39.89,74914.41,3.26,-0.35241,0.00033,10.41649]
[1776800598977,39.89,74914.41,3.26,-0.35241,0.00033,10.41649]
[1776800599026,39.89,74914.41,3.26,-0.35241,0.00033,10.41649]
[1776800599059,39.89,74914.41,3.26,-0.35241,0.00033,10.41649]
[1776800599282,39.89,74914.41,3.26,-0.35241,0.00033,10.41649]
[1776800599411,39.91,74908.67,3.26,-0.35438,0.00033,10.43645]
[1776800599566,39.91,74908.67,3.26,-0.35438,0.00033,10.43645]
[1776800600328,39.91,74908.67,3.26,-0.35438,0.00033,10.43645]
[1776800600351,39.94,74901.65,3.26,-0.35681,0.00033,10.4607]
[1776800600712,39.94,74901.65,3.26,-0.35681,0.00033,10.4607]
[1776800600744,39.94,74901.65,3.26,-0.35681,0.00033,10.4607]
[1776800601601,39.94,74901.65,3.26,-0.35681,0.00033,10.4607]
[1776800601901,39.94,74901.65,3.26,-0.35681,0.00033,10.4607]
[1776800601993,39.94,74901.65,3.26,-0.35681,0.00033,10.4607]
[1776800602067,39.95,74899.63,3.26,-0.35754,0.00033,10.46785]
[1776800602764,39.95,74899.63,3.26,-0.35754,0.00033,10.46785]
[1776800602882,39.95,74899.63,3.26,-0.35754,0.00033,10.46785]
[1776800603173,39.95,74899.63,3.26,-0.35754,0.00033,10.46785]
[1776800603304,39.98,74885.25,3.26,-0.3624,0.00033,10.51479]
[1776800603632,39.98,74885.25,3.26,-0.3624,0.00033,10.51479]
[1776800604311,40.01,74882.83,3.26,-0.36333,0.00033,10.5236]
[1776800605219,40.01,74882.83,3.26,-0.36333,0.00033,10.5236]
[1776800606050,40.03,74882.47,3.26,-0.3635,0.00033,10.5252]
[1776800606429,40.03,74882.47,3.26,-0.3635,0.00033,10.5252]
[1776800606506,40.03,74882.47,3.26,-0.3635,0.00033,10.5252]
[1776800606547,40.05,74881.19,3.26,-0.36399,0.00033,10.52978]
[1776800606566,40.05,74881.19,3.26,-0.36399,0.00033,10.52978]
[1776800607090,40.05,74881.19,3.26,-0.36399,0.00033,10.52978]
[1776800607170,40.05,74881.19,3.26,-0.36399,0.00033,10.52978]
[1776800607271,40.05,74878.41,3.26,-0.36492,0.00033,10.53842]
[1776800608361,40.05,74878.41,3.26,-0.36492,0.00033,10.53842]
[1776800609052,40.05,74878.48,3.26,-0.3649,0.00033,10.5382]
[1776800609269,40.05,74878.48,3.26,-0.3649,0.00033,10.5382]
[1776800609430,40.05,74878.48,3.26,-0.3649,0.00033,10.5382]
[1776800609514,40.05,74886.15,3.26,-0.36235,0.00033,10.51436]
[1776800610103,40.05,74886.15,3.26,-0.36235,0.00033,10.51436]
[1776800610713,40.05,74886.15,3.26,-0.36235,0.00033,10.51436]
[1776800611161,40.05,74886.15,3.26,-0.36235,0.00033,10.51436]
[1776800611493,40.05,74886.15,3.26,-0.36235,0.00033,10.51436]
[1776800611324,40.06,74885.72,3.26,-0.36241,0.00033,10.5078]
[1776800612071,40.06,74885.72,3.26,-0.36241,0.00033,10.5078]
[1776800612124,40.06,74885.72,3.26,-0.36241,0.00033,10.5078]
[1776800612218,40.06,74885.72,3.26,-0.36241,0.00033,10.5078]
[1776800612317,40.07,74878.05,3.26,-0.36503,0.00033,10.53231]
[1776800612703,40.07,74878.05,3.26,-0.36503,0.00033,10.53231]
[1776800613381,40.08,74873.8,3.26,-0.36649,0.00034,10.54574]
[1776800614299,40.1,74870.46,3.26,-0.36765,0.00034,10.55625]
[1776800614556,40.1,74870.46,3.26,-0.36765,0.00034,10.55625]
[1776800614590,40.1,74870.46,3.26,-0.36765,0.00034,10.55625]
[1776800615377,40.1,74873.5,3.26,-0.36665,0.00034,10.54725]
[1776800616449,40.1,74873.5,3.26,-0.36665,0.00034,10.54725]
[1776800616524,40.1,74873.5,3.26,-0.36665,0.00034,10.54725]
[1776800616598,40.11,74874.18,3.26,-0.36645,0.00033,10.54538]
[1776800616635,40.11,74874.18,3.26,-0.36645,0.00033,10.54538]
[1776800616745,40.11,74874.18,3.26,-0.36645,0.00033,10.54538]
[1776800616929,40.11,74874.18,3.26,-0.36645,0.00033,10.54538]
[1776800617809,40.11,74874.18,3.26,-0.36645,0.00033,10.54538]
[1776800617829,40.11,74874.18,3.26,-0.36645,0.00033,10.54538]
[1776800617839,40.11,74874.18,3.26,-0.36645,0.00033,10.54538]
[1776800618138,40.11,74874.18,3.26,-0.36645,0.00033,10.54538]
[1776800618240,40.12,74867.67,3.26,-0.36866,0.00034,10.56541]
[1776800620245,40.14,74868.12,3.26,-0.36858,0.00034,10.56472]
[1776800620346,40.16,74868.46,3.26,-0.3685,0.00034,10.56405]
[1776800620932,40.16,74868.46,3.26,-0.3685,0.00034,10.56405]
[1776800621062,40.16,74868.46,3.26,-0.3685,0.00034,10.56405]
[1776800621119,40.16,74868.46,3.26,-0.3685,0.00034,10.56405]
[1776800621325,40.16,74864.28,3.26,-0.3699,0.00034,10.57658]
[1776800622293,40.16,74864.28,3.26,-0.3699,0.00034,10.57658]
[1776800622654,40.17,74862.62,3.26,-0.3705,0.00034,10.5819]
[1776800622940,40.17,74862.62,3.26,-0.3705,0.00034,10.5819]
[1776800623230,40.17,74862.62,3.26,-0.3705,0.00034,10.5819]
[1776800623287,40.17,74862.62,3.26,-0.3705,0.00034,10.5819]
[1776800623402,40.17,74862.62,3.26,-0.3705,0.00034,10.5819]
[1776800623411,40.17,74852.13,3.26,-0.37403,0.00034,10.61264]
[1776800623623,40.17,74852.13,3.26,-0.37403,0.00034,10.61264]
[1776800624395,40.17,74852.13,3.26,-0.37403,0.00034,10.61264]
[1776800624437,40.17,74852.13,3.26,-0.37403,0.00034,10.61264]
[1776800624539,40.17,74852.13,3.26,-0.37403,0.00034,10.61264]
[1776800624512,40.19,74849.98,3.26,-0.37481,0.00034,10.61931]
[1776800625414,40.21,74837.58,3.26,-0.37904,0.00034,10.65469]
[1776800626473,40.22,74834.23,3.26,-0.38021,0.00034,10.66427]
[1776800626795,40.22,74834.23,3.26,-0.38021,0.00034,10.66427]
[1776800626874,40.22,74834.23,3.26,-0.38021,0.00034,10.66427]
[1776800626921,40.22,74834.23,3.26,-0.38021,0.00034,10.66427]
[1776800627016,40.22,74834.23,3.26,-0.38021,0.00034,10.66427]
[1776800627174,40.22,74834.23,3.26,-0.38021,0.00034,10.66427]
[1776800627220,40.22,74834.23,3.26,-0.38021,0.00034,10.66427]
[1776800627264,40.22,74834.23,3.26,-0.38021,0.00034,10.66427]
[1776800627568,40.23,74846.84,3.26,-0.37599,0.00034,10.62934]
[1776800627787,40.23,74846.84,3.26,-0.37599,0.00034,10.62934]
[1776800627843,40.23,74846.84,3.26,-0.37599,0.00034,10.62934]
[1776800627869,40.23,74846.84,3.26,-0.37599,0.00034,10.62934]
[1776800627930,40.23,74846.84,3.26,-0.37599,0.00034,10.62934]
[1776800628352,40.23,74846.84,3.26,-0.37599,0.00034,10.62934]
[1776800628493,40.23,74846.84,3.26,-0.37599,0.00034,10.62934]
[1776800628543,40.23,74866.37,3.26,-0.36943,0.00033,10.57244]
[1776800629273,40.23,74866.37,3.26,-0.36943,0.00033,10.57247]
[1776800631313,40.23,74868.74,3.26,-0.36864,0.00033,10.56541]
[1776800631414,40.23,74868.74,3.26,-0.36864,0.00033,10.56541]
[1776800631515,40.24,74864.49,3.26,-0.37007,0.00033,10.57814]
[1776800631828,40.24,74864.49,3.26,-0.37007,0.00033,10.57814]
[1776800632263,40.24,74864.49,3.26,-0.37007,0.00033,10.57814]
[1776800632279,40.24,74864.49,3.26,-0.37007,0.00033,10.57814]
[1776800632414,40.24,74864.49,3.26,-0.37007,0.00033,10.57814]
[1776800632424,40.24,74868.04,3.26,-0.36888,0.00033,10.56758]
[1776800633024,40.24,74868.04,3.26,-0.36888,0.00033,10.56758]
[1776800633079,40.24,74868.04,3.26,-0.36888,0.00033,10.56758]
[1776800633311,40.24,74868.04,3.26,-0.36888,0.00033,10.56759]
[1776800634363,40.24,74860.96,3.26,-0.37126,0.00034,10.58864]
[1776800634973,40.24,74860.96,3.26,-0.37126,0.00034,10.58864]
[1776800635125,40.24,74860.96,3.26,-0.37126,0.00034,10.58864]
[1776800635320,40.24,74860.96,3.26,-0.37126,0.00034,10.58864]
[1776800635576,40.24,74860.96,3.26,-0.37126,0.00034,10.58864]
[1776800635732,40.24,74860.96,3.26,-0.37126,0.00034,10.58864]
[1776800636278,40.24,74860.96,3.26,-0.37126,0.00034,10.58864]
[1776800636452,40.24,74874.97,3.26,-0.36657,0.00033,10.5467]
[1776800636588,40.24,74874.97,3.26,-0.36657,0.00033,10.5467]
[1776800636615,40.24,74874.97,3.26,-0.36657,0.00033,10.5467]
[1776800637334,40.24,74875.18,3.26,-0.36651,0.00033,10.54609]
[1776800638341,40.24,74886.3,3.26,-0.3628,0.00033,10.51174]
[1776800638700,40.24,74886.3,3.26,-0.3628,0.00033,10.51174]
[1776800638790,40.24,74886.3,3.26,-0.3628,0.00033,10.51174]
[1776800638920,40.24,74886.3,3.26,-0.3628,0.00033,10.51174]
[1776800639125,40.24,74886.3,3.26,-0.3628,0.00033,10.51174]
[1776800639395,40.24,74886.3,3.26,-0.3628,0.00033,10.51174]
[1776800639526,40.24,74886.3,3.26,-0.3628,0.00033,10.51174]
[1776800639453,40.24,74889.05,3.26,-0.36189,0.00033,10.50311]
[1776800640465,40.24,74896.84,3.26,-0.35931,0.00033,10.47837]
[1776800640683,40.24,74896.84,3.26,-0.35931,0.00033,10.47837]
[1776800640786,40.24,74896.84,3.26,-0.35931,0.00033,10.47837]
[1776800640822,40.24,74896.84,3.26,-0.35931,0.00033,10.47837]
[1776800641477,40.24,74896.84,3.26,-0.35931,0.00033,10.47837]
[1776800641508,40.24,74896.84,3.26,-0.35931,0.00033,10.47837]
[1776800641364,40.25,74896.84,3.26,-0.35933,0.00033,10.47858]
[1776800642097,40.25,74896.84,3.26,-0.35933,0.00033,10.47858]
[1776800642198,40.25,74896.84,3.26,-0.35933,0.00033,10.47858]
[1776800642320,40.25,74896.84,3.26,-0.35933,0.00033,10.47858]
[1776800642324,40.25,74896.84,3.26,-0.35933,0.00033,10.47858]
[1776800642500,40.25,74886.66,3.26,-0.36271,0.00033,10.51086]
[1776800642991,40.25,74886.66,3.26,-0.36271,0.00033,10.51086]
[1776800643057,40.25,74886.66,3.26,-0.36271,0.00033,10.51086]
[1776800643532,40.25,74886.66,3.26,-0.36271,0.00033,10.51086]
[1776800643524,40.25,74878.62,3.26,-0.36539,0.00033,10.53585]
[1776800643651,40.25,74878.62,3.26,-0.36539,0.00033,10.53585]
[1776800643870,40.25,74878.62,3.26,-0.36539,0.00033,10.53585]
[1776800644103,40.25,74878.62,3.26,-0.36539,0.00033,10.53585]
[1776800644374,40.25,74878.62,3.26,-0.36539,0.00033,10.53585]
[1776800644403,40.25,74878.62,3.26,-0.36539,0.00033,10.53585]
[1776800644676,40.25,74877.86,3.26,-0.36565,0.00033,10.53823]
[1776800644765,40.25,74877.86,3.26,-0.36565,0.00033,10.53823]
[1776800645404,40.27,74877.86,3.26,-0.36571,0.00033,10.53887]
[1776800646410,40.28,74871.31,3.26,-0.36791,0.00033,10.55885]
[1776800646650,40.28,74871.31,3.26,-0.36791,0.00033,10.55885]
[1776800647384,40.28,74871.31,3.26,-0.36791,0.00033,10.55885]
[1776800647429,40.28,74863.15,3.26,-0.37064,0.00033,10.58329]
[1776800648279,40.28,74863.15,3.26,-0.37064,0.00033,10.58329]
[1776800650578,40.34,74863.54,3.26,-0.37069,0.00033,10.58374]
[1776800650598,40.37,74863.85,3.26,-0.37068,0.00033,10.58368]
[1776800650658,40.37,74863.85,3.26,-0.37068,0.00033,10.58368]
[1776800651445,40.39,74873.67,3.26,-0.36747,0.00033,10.55507]
[1776800651862,40.39,74873.67,3.26,-0.36747,0.00033,10.55507]
[1776800651875,40.39,74873.67,3.26,-0.36747,0.00033,10.55507]
[1776800651955,40.39,74873.67,3.26,-0.36747,0.00033,10.55507]
[1776800652179,40.39,74873.67,3.26,-0.36747,0.00033,10.55507]
[1776800652234,40.39,74873.67,3.26,-0.36747,0.00033,10.55507]
[1776800652452,40.43,74877.28,3.26,-0.36638,0.00033,10.54521]
[1776800652639,40.43,74877.28,3.26,-0.36638,0.00033,10.54521]
[1776800652656,40.43,74877.28,3.26,-0.36638,0.00033,10.54521]
[1776800652711,40.43,74877.28,3.26,-0.36638,0.00033,10.54521]
[1776800653341,40.43,74877.28,3.26,-0.36638,0.00033,10.54521]
[1776800653371,40.43,74877.28,3.26,-0.36638,0.00033,10.54521]
[1776800653562,40.46,74880.02,3.26,-0.36557,0.00033,10.53781]
[1776800653719,40.46,74880.02,3.26,-0.36557,0.00033,10.53781]
[1776800654136,40.46,74880.02,3.26,-0.36557,0.00033,10.53781]
[1776800654276,40.46,74880.02,3.26,-0.36557,0.00033,10.53781]
[1776800654325,40.46,74880.02,3.26,-0.36557,0.00033,10.53781]
[1776800654345,40.46,74880.02,3.26,-0.36557,0.00033,10.53781]
[1776800654467,40.5,74879.59,3.26,-0.36582,0.00033,10.54011]
[1776800654987,40.5,74879.59,3.26,-0.36582,0.00033,10.54011]
[1776800655083,40.5,74879.59,3.26,-0.36582,0.00033,10.54011]
[1776800655126,40.5,74879.59,3.26,-0.36582,0.00033,10.54011]
[1776800655338,40.5,74879.59,3.26,-0.36582,0.00033,10.54011]
[1776800655473,40.54,74872.16,3.26,-0.3684,0.00033,10.56365]
[1776800655968,40.54,74872.16,3.26,-0.3684,0.00033,10.56365]
[1776800656484,40.58,74855.07,3.26,-0.37423,0.00033,10.61483]
[1776800656780,40.58,74855.07,3.26,-0.37423,0.00033,10.61483]
[1776800657131,40.58,74855.07,3.26,-0.37423,0.00033,10.61483]
[1776800657214,40.58,74855.07,3.26,-0.37423,0.00033,10.61483]
[1776800657225,40.58,74855.07,3.26,-0.37423,0.00033,10.61483]
[1776800657487,40.62,74854.17,3.26,-0.37463,0.00033,10.61826]
[1776800658577,40.62,74854.17,3.26,-0.37463,0.00033,10.61826]
[1776800658587,40.65,74858.25,3.26,-0.37336,0.00033,10.60748]
[1776800658774,40.65,74858.25,3.26,-0.37336,0.00033,10.60748]
[1776800658810,40.65,74858.25,3.26,-0.37336,0.00033,10.60748]
[1776800658998,40.65,74858.25,3.26,-0.37336,0.00033,10.60748]
[1776800659024,40.65,74858.25,3.26,-0.37336,0.00033,10.60748]
[1776800659502,40.69,74858.25,3.26,-0.37346,0.00033,10.60835]
[1776800659973,40.69,74858.25,3.26,-0.37346,0.00033,10.60835]
[1776800660270,40.69,74858.25,3.26,-0.37346,0.00033,10.60835]
[1776800660338,40.69,74858.25,3.26,-0.37346,0.00033,10.60835]
[1776800660371,40.69,74858.25,3.26,-0.37346,0.00033,10.60835]
[1776800660452,40.69,74858.25,3.26,-0.37346,0.00033,10.60835]
[1776800660464,40.69,74858.25,3.26,-0.37346,0.00033,10.60835]
[1776800660548,40.71,74851.8,3.26,-0.37568,0.00033,10.62733]
[1776800660724,40.71,74851.8,3.26,-0.37568,0.00033,10.62733]
[1776800662525,40.79,74848.38,3.26,-0.37703,0.00033,10.63875]
[1776800662761,40.79,74848.38,3.26,-0.37703,0.00033,10.63875]
[1776800663535,40.82,74849.77,3.26,-0.37665,0.00033,10.6356]
[1776800664581,40.86,74843.98,3.26,-0.37868,0.00033,10.65252]
[1776800664621,40.86,74843.98,3.26,-0.37868,0.00033,10.65252]
[1776800664887,40.86,74843.98,3.26,-0.37868,0.00033,10.65252]
[1776800664942,40.86,74843.98,3.26,-0.37868,0.00033,10.65252]
[1776800665565,40.89,74833.61,3.26,-0.38223,0.00033,10.68127]
[1776800666942,40.94,74833.61,3.26,-0.38236,0.00033,10.68232]
[1776800667021,40.94,74833.61,3.26,-0.38236,0.00033,10.68232]
[1776800667560,40.98,74832.14,3.26,-0.38295,0.00033,10.68706]
[1776800668012,40.98,74832.14,3.26,-0.38295,0.00033,10.68706]
[1776800668566,41.02,74828.2,3.26,-0.38435,0.00033,10.69815]
[1776800670580,41.08,74824.4,3.26,-0.38578,0.00033,10.70932]
[1776800670909,41.08,74824.4,3.26,-0.38578,0.00033,10.70932]
[1776800671590,41.11,74824.21,3.26,-0.38585,0.00033,10.70256]
[1776800673602,41.16,74828.72,3.26,-0.38449,0.00033,10.69208]
[1776800674538,41.16,74828.72,3.26,-0.38449,0.00033,10.69208]
[1776800674866,41.19,74829.83,3.26,-0.38419,0.00033,10.68977]
[1776800675616,41.22,74827.01,3.26,-0.38521,0.00033,10.6977]
[1776800676890,41.22,74828.1,3.26,-0.38485,0.00033,10.69495]
[1776800676985,41.22,74828.1,3.26,-0.38485,0.00033,10.69495]
[1776800677280,41.22,74828.1,3.26,-0.38485,0.00033,10.69495]
[1776800677528,41.23,74829.97,3.26,-0.38424,0.00033,10.69018]
[1776800678998,41.23,74829.97,3.26,-0.38424,0.00033,10.69018]
[1776800679019,41.25,74830.3,3.26,-0.38419,0.00033,10.68987]
[1776800682221,41.3,74834.55,3.26,-0.38292,0.00033,10.67996]
[1776800683533,41.36,74838.26,3.26,-0.38184,0.00033,10.67139]
[1776800683878,41.36,74838.26,3.26,-0.38184,0.00033,10.67139]
[1776800684552,41.38,74839.57,3.26,-0.38147,0.00033,10.6685]
[1776800685136,41.38,74839.57,3.26,-0.38147,0.00033,10.6685]
[1776800685241,41.38,74839.57,3.26,-0.38147,0.00033,10.6685]
[1776800685600,41.41,74840.68,3.26,-0.38117,0.00033,10.66613]
[1776800686370,41.44,74835.51,3.26,-0.38296,0.00033,10.68039]
[1776800687408,41.47,74840.17,3.26,-0.3815,0.00033,10.66879]
[1776800688021,41.47,74840.17,3.26,-0.3815,0.00033,10.66879]
[1776800688988,41.47,74839.24,3.26,-0.3818,0.00033,10.67124]
[1776800689079,41.47,74839.24,3.26,-0.3818,0.00033,10.67124]
[1776800689140,41.47,74839.24,3.26,-0.3818,0.00033,10.67124]
[1776800689530,41.47,74839.24,3.26,-0.3818,0.00033,10.67124]
[1776800689613,41.52,74840.15,3.26,-0.38164,0.00033,10.66995]
[1776800690533,41.54,74836.6,3.26,-0.38287,0.00033,10.67978]
[1776800690855,41.54,74836.6,3.26,-0.38287,0.00033,10.67978]
[1776800692462,41.54,74834.14,3.26,-0.38368,0.00033,10.68614]
[1776800692519,41.54,74834.14,3.26,-0.38368,0.00033,10.68614]
[1776800692607,41.54,74834.14,3.26,-0.38368,0.00033,10.68614]
[1776800692619,41.59,74830.67,3.26,-0.38493,0.00033,10.69598]
[1776800692832,41.59,74830.67,3.26,-0.38493,0.00033,10.69598]
[1776800692973,41.59,74830.67,3.26,-0.38493,0.00033,10.69598]
[1776800693306,41.59,74830.67,3.26,-0.38493,0.00033,10.69598]
[1776800693416,41.59,74830.67,3.26,-0.38493,0.00033,10.69598]
[1776800693486,41.59,74830.67,3.26,-0.38493,0.00033,10.69598]
[1776800693611,41.6,74843.15,3.26,-0.38088,0.00033,10.66396]
[1776800694635,41.6,74843.15,3.26,-0.38088,0.00033,10.66396]
[1776800694529,41.61,74864.26,3.26,-0.37401,0.00033,10.60693]
[1776800694690,41.61,74864.26,3.26,-0.37401,0.00033,10.60693]
[1776800694858,41.61,74864.26,3.26,-0.37401,0.00033,10.60693]
[1776800695543,41.63,74871.96,3.26,-0.37157,0.00032,10.58586]
[1776800695798,41.63,74871.96,3.26,-0.37157,0.00032,10.58586]
[1776800698554,41.66,74873.2,3.26,-0.37124,0.00032,10.58305]
[1776800698280,41.67,74867.63,3.26,-0.37309,0.00032,10.59914]
[1776800698647,41.67,74867.63,3.26,-0.37309,0.00032,10.59914]
[1776800699555,41.71,74864.66,3.26,-0.37415,0.00032,10.60825]
[1776800700649,41.71,74863.58,3.26,-0.3745,0.00032,10.61124]
[1776800700725,41.71,74863.58,3.26,-0.3745,0.00032,10.61124]
[1776800700747,41.71,74863.58,3.26,-0.3745,0.00032,10.61124]
[1776800701321,41.71,74863.58,3.26,-0.3745,0.00032,10.61124]
[1776800701350,41.71,74863.58,3.26,-0.3745,0.00032,10.61124]
[1776800701469,41.71,74863.58,3.26,-0.3745,0.00032,10.61124]
[1776800702013,41.73,74860.97,3.26,-0.37542,0.00032,10.61909]
[1776800702099,41.73,74860.97,3.26,-0.37542,0.00032,10.61909]
[1776800702197,41.73,74860.97,3.26,-0.37542,0.00032,10.61909]
[1776800702530,41.73,74860.97,3.26,-0.37542,0.00032,10.61909]
[1776800702632,41.73,74853.55,3.26,-0.37784,0.00033,10.63932]
[1776800702894,41.73,74853.55,3.26,-0.37784,0.00033,10.63932]
[1776800703004,41.73,74853.55,3.26,-0.37784,0.00033,10.63932]
[1776800703124,41.73,74853.55,3.26,-0.37784,0.00033,10.63932]
[1776800703188,41.73,74853.55,3.26,-0.37784,0.00033,10.63932]
[1776800703567,41.74,74873.13,3.26,-0.3715,0.00032,10.58536]
[1776800704181,41.74,74873.13,3.26,-0.3715,0.00032,10.58536]
[1776800704197,41.74,74873.13,3.26,-0.3715,0.00032,10.58536]
[1776800704364,41.74,74873.13,3.26,-0.3715,0.00032,10.58536]
[1776800704427,41.74,74873.13,3.26,-0.3715,0.00032,10.58536]
[1776800704518,41.74,74873.13,3.26,-0.3715,0.00032,10.58536]
[1776800704606,41.74,74873.13,3.26,-0.3715,0.00032,10.58536]
[1776800704605,41.75,74875.94,3.26,-0.37063,0.00032,10.57775]
[1776800704923,41.75,74875.94,3.26,-0.37063,0.00032,10.57775]
[1776800704940,41.75,74875.94,3.26,-0.37063,0.00032,10.57775]
[1776800704946,41.75,74875.94,3.26,-0.37063,0.00032,10.57775]
[1776800705071,41.75,74875.94,3.26,-0.37063,0.00032,10.57775]
[1776800705180,41.75,74875.94,3.26,-0.37063,0.00032,10.57775]
[1776800705215,41.75,74875.94,3.26,-0.37063,0.00032,10.57775]
[1776800705414,41.75,74875.94,3.26,-0.37063,0.00032,10.57775]
[1776800705513,41.77,74876.29,3.26,-0.37056,0.00032,10.57722]
[1776800706377,41.77,74876.29,3.26,-0.37056,0.00032,10.57722]
[1776800706428,41.77,74876.29,3.26,-0.37056,0.00032,10.57722]
[1776800706501,41.77,74876.29,3.26,-0.37056,0.00032,10.57722]
[1776800706598,41.77,74876.29,3.26,-0.37056,0.00032,10.57722]
[1776800706554,41.77,74862.99,3.26,-0.37488,0.00032,10.61454]
[1776800706693,41.77,74862.99,3.26,-0.37488,0.00032,10.61454]
[1776800707089,41.77,74862.99,3.26,-0.37488,0.00032,10.61454]
[1776800707169,41.77,74877.42,3.26,-0.37021,0.00032,10.57408]
[1776800707752,41.77,74877.42,3.26,-0.37021,0.00032,10.57408]
[1776800707826,41.77,74877.42,3.26,-0.37021,0.00032,10.57408]
[1776800708616,41.77,74877.42,3.26,-0.37021,0.00032,10.57408]
[1776800708660,41.78,74874.01,3.26,-0.37134,0.00032,10.58404]
[1776800708686,41.78,74874.01,3.26,-0.37134,0.00032,10.58404]
[1776800708721,41.78,74874.01,3.26,-0.37134,0.00032,10.58404]
[1776800708848,41.8,74874.01,3.26,-0.37138,0.00032,10.58442]
[1776800710420,41.8,74874.01,3.26,-0.37138,0.00032,10.58442]
[1776800710567,41.8,74874.01,3.26,-0.37138,0.00032,10.58442]
[1776800710632,41.83,74867.37,3.26,-0.37362,0.00032,10.60384]
[1776800710884,41.83,74867.37,3.26,-0.37362,0.00032,10.60384]
[1776800711422,41.83,74867.37,3.26,-0.37362,0.00032,10.60384]
[1776800711450,41.83,74867.37,3.26,-0.37362,0.00032,10.60384]
[1776800711491,41.84,74867.74,3.26,-0.37353,0.00032,10.60309]
[1776800713295,41.84,74875.82,3.26,-0.37092,0.00032,10.58045]
[1776800715452,41.85,74875.16,3.26,-0.37117,0.00032,10.58264]
[1776800715550,41.86,74876.61,3.26,-0.37071,0.00032,10.57858]
[1776800715767,41.86,74876.61,3.26,-0.37071,0.00032,10.57858]
[1776800715835,41.86,74876.61,3.26,-0.37071,0.00032,10.57858]
[1776800715990,41.86,74876.61,3.26,-0.37071,0.00032,10.57858]
[1776800716074,41.86,74876.61,3.26,-0.37071,0.00032,10.57858]
[1776800716276,41.86,74876.61,3.26,-0.37071,0.00032,10.57858]
[1776800716354,41.86,74876.61,3.26,-0.37071,0.00032,10.57858]
[1776800716543,41.86,74879.36,3.26,-0.36983,0.00032,10.57079]
[1776800717143,41.86,74879.36,3.26,-0.36983,0.00032,10.57079]
[1776800717216,41.86,74879.36,3.26,-0.36983,0.00032,10.57079]
[1776800717229,41.86,74879.36,3.26,-0.36983,0.00032,10.57079]
[1776800717467,41.86,74887.84,3.26,-0.36711,0.00032,10.54642]
[1776800718060,41.86,74887.84,3.26,-0.36711,0.00032,10.54642]
[1776800718123,41.86,74887.84,3.26,-0.36711,0.00032,10.54642]
[1776800718287,41.86,74887.84,3.26,-0.36711,0.00032,10.54642]
[1776800718367,41.86,74887.84,3.26,-0.36711,0.00032,10.54642]
[1776800718385,41.86,74887.84,3.26,-0.36711,0.00032,10.54642]
[1776800718459,41.86,74887.84,3.26,-0.36711,0.00032,10.54642]
[1776800718468,41.86,74879.73,3.26,-0.36972,0.00032,10.56983]
[1776800718844,41.86,74879.73,3.26,-0.36972,0.00032,10.56983]
[1776800719391,41.86,74879.73,3.26,-0.36972,0.00032,10.56983]
[1776800719465,41.86,74871.1,3.26,-0.3725,0.00032,10.59429]
[1776800719790,41.86,74871.1,3.26,-0.3725,0.00032,10.59429]
[1776800720452,41.86,74871.1,3.26,-0.3725,0.00032,10.59429]
[1776800720782,41.87,74869.69,3.26,-0.37297,0.00032,10.59828]
[1776800720794,41.87,74869.69,3.26,-0.37297,0.00032,10.59828]
[1776800720809,41.87,74869.69,3.26,-0.37297,0.00032,10.59828]
[1776800721001,41.87,74869.69,3.26,-0.37297,0.00032,10.59828]
[1776800721060,41.87,74869.69,3.26,-0.37297,0.00032,10.59828]
[1776800721103,41.87,74869.69,3.26,-0.37297,0.00032,10.59828]
[1776800721118,41.87,74869.69,3.26,-0.37297,0.00032,10.59828]
[1776800721186,41.87,74869.69,3.26,-0.37297,0.00032,10.59828]
[1776800721213,41.87,74869.69,3.26,-0.37297,0.00032,10.59828]
[1776800721314,41.87,74874.16,3.26,-0.37153,0.00032,10.58577]
[1776800721753,41.87,74874.16,3.26,-0.37153,0.00032,10.58577]
[1776800722033,41.87,74874.16,3.26,-0.37153,0.00032,10.58577]
[1776800722309,41.87,74874.16,3.26,-0.37153,0.00032,10.58577]
[1776800722328,41.87,74874.16,3.26,-0.37153,0.00032,10.58577]
[1776800722519,41.87,74886.46,3.26,-0.36757,0.00032,10.55061]
[1776800723568,41.87,74895.72,3.26,-0.3646,0.00032,10.52345]
[1776800724041,41.87,74895.72,3.26,-0.3646,0.00032,10.52345]
[1776800724047,41.87,74895.72,3.26,-0.3646,0.00032,10.52345]
[1776800724205,41.87,74895.72,3.26,-0.3646,0.00032,10.52345]
[1776800724246,41.87,74895.72,3.26,-0.3646,0.00032,10.52345]
[1776800724267,41.87,74895.72,3.26,-0.3646,0.00032,10.52345]
[1776800724347,41.87,74890.07,3.26,-0.36642,0.00032,10.54014]
[1776800725468,41.87,74890.07,3.26,-0.36642,0.00032,10.54014]
[1776800725612,41.87,74890.07,3.26,-0.36642,0.00032,10.54014]
[1776800725621,41.87,74878.17,3.26,-0.37025,0.00032,10.57455]
[1776800726589,41.87,74867.3,3.26,-0.37376,0.00032,10.60517]
[1776800727342,41.87,74867.3,3.26,-0.37376,0.00032,10.60517]
[1776800727408,41.87,74867.3,3.26,-0.37376,0.00032,10.60517]
[1776800727482,41.87,74863.88,3.26,-0.37487,0.00032,10.6146]
[1776800727747,41.87,74863.88,3.26,-0.37487,0.00032,10.6146]
[1776800728098,41.87,74863.88,3.26,-0.37487,0.00032,10.6146]
[1776800728148,41.87,74863.88,3.26,-0.37487,0.00032,10.6146]
[1776800728210,41.87,74863.88,3.26,-0.37487,0.00032,10.6146]
[1776800728418,41.88,74868.95,3.26,-0.37323,0.00032,10.60062]
[1776800729247,41.88,74868.95,3.26,-0.37323,0.00032,10.60062]
[1776800729253,41.88,74874.23,3.26,-0.37154,0.00032,10.58596]
[1776800729924,41.88,74874.23,3.26,-0.37154,0.00032,10.58596]
[1776800730003,41.88,74874.23,3.26,-0.37154,0.00032,10.58596]
[1776800730064,41.88,74874.23,3.26,-0.37154,0.00032,10.58596]
[1776800732255,41.89,74876.09,3.26,-0.37089,0.00032,10.573]
[1776800732311,41.89,74876.09,3.26,-0.37089,0.00032,10.573]
[1776800732400,41.89,74876.09,3.26,-0.37089,0.00032,10.573]
[1776800732567,41.89,74873.78,3.26,-0.37164,0.00032,10.57955]
[1776800732830,41.89,74873.78,3.26,-0.37164,0.00032,10.57955]
[1776800733057,41.89,74873.78,3.26,-0.37164,0.00032,10.57958]
[1776800734125,41.89,74873.78,3.26,-0.37164,0.00032,10.57958]
[1776800734143,41.89,74873.78,3.26,-0.37164,0.00032,10.57958]
[1776800734316,41.89,74873.78,3.26,-0.37164,0.00032,10.57958]
[1776800734539,41.89,74873.78,3.26,-0.37164,0.00032,10.57958]
[1776800734636,41.89,74873.78,3.26,-0.37164,0.00032,10.57958]
[1776800734650,41.9,74886.45,3.26,-0.36757,0.00032,10.54345]
[1776800734776,41.9,74886.45,3.26,-0.36757,0.00032,10.54345]
[1776800735406,41.9,74886.45,3.26,-0.36757,0.00032,10.54345]
[1776800735440,41.9,74886.45,3.26,-0.36757,0.00032,10.54345]
[1776800735564,41.9,74886.45,3.26,-0.36757,0.00032,10.54345]
[1776800735637,41.9,74901.89,3.26,-0.36262,0.00032,10.49784]
[1776800736631,41.9,74914.84,3.26,-0.35849,0.00032,10.45838]
[1776800736837,41.9,74914.84,3.26,-0.35849,0.00032,10.45838]
[1776800737180,41.9,74914.84,3.26,-0.35849,0.00032,10.45838]
[1776800737196,41.9,74914.84,3.26,-0.35849,0.00032,10.45838]
[1776800737229,41.9,74914.84,3.26,-0.35849,0.00032,10.45838]
[1776800737648,41.9,74914.84,3.26,-0.35849,0.00032,10.45838]
[1776800737281,41.9,74922.77,3.26,-0.35597,0.00032,10.4337]
[1776800738857,41.92,74925.61,3.26,-0.35513,0.00032,10.42534]
[1776800739467,41.93,74929.86,3.26,-0.35383,0.00032,10.41233]
[1776800739881,41.93,74929.86,3.26,-0.35383,0.00032,10.41233]
[1776800739957,41.93,74929.86,3.26,-0.35383,0.00032,10.41233]
[1776800740440,41.93,74935.56,3.26,-0.35203,0.00032,10.39412]
[1776800742430,41.94,74935.77,3.26,-0.35197,0.00032,10.39356]
[1776800742439,41.94,74935.77,3.26,-0.35197,0.00032,10.39356]
[1776800742491,41.94,74935.77,3.26,-0.35197,0.00032,10.39356]
[1776800742510,41.94,74935.77,3.26,-0.35197,0.00032,10.39356]
[1776800742567,41.94,74935.77,3.26,-0.35197,0.00032,10.39356]
[1776800742593,41.94,74936.6,3.26,-0.35171,0.00032,10.39088]
[1776800744250,41.94,74927.98,3.26,-0.35445,0.00032,10.41861]
[1776800747081,41.94,74930.24,3.26,-0.35374,0.00032,10.41151]
[1776800747203,41.94,74930.24,3.26,-0.35374,0.00032,10.41151]
[1776800747606,41.94,74936.94,3.26,-0.35163,0.00032,10.39005]
[1776800748042,41.94,74936.94,3.26,-0.35163,0.00032,10.39005]
[1776800748073,41.94,74936.94,3.26,-0.35163,0.00032,10.39005]
[1776800748136,41.94,74936.94,3.26,-0.35163,0.00032,10.39005]
[1776800748166,41.94,74936.94,3.26,-0.35163,0.00032,10.39005]
[1776800748201,41.94,74936.94,3.26,-0.35163,0.00032,10.39005]
[1776800748212,41.94,74936.94,3.26,-0.35163,0.00032,10.39005]
[1776800748539,41.94,74949.31,3.26,-0.34774,0.00031,10.34964]
[1776800749205,41.94,74949.31,3.26,-0.34774,0.00031,10.34964]
[1776800749216,41.94,74949.31,3.26,-0.34774,0.00031,10.34964]
[1776800749220,41.94,74949.31,3.26,-0.34774,0.00031,10.34964]
[1776800749317,41.94,74954.19,3.26,-0.3462,0.00031,10.33339]
[1776800749861,41.94,74954.19,3.26,-0.3462,0.00031,10.33339]
[1776800750435,41.94,74954.19,3.26,-0.3462,0.00031,10.33339]
[1776800750650,41.94,74954.19,3.26,-0.3462,0.00031,10.33339]
[1776800750679,41.94,74950.02,3.26,-0.34751,0.00031,10.34727]
[1776800752707,41.95,74942.7,3.26,-0.34982,0.00032,10.37141]
[1776800753615,41.95,74936.18,3.26,-0.35188,0.00032,10.39259]
[1776800758242,41.95,74939.17,3.26,-0.35094,0.00032,10.38302]
[1776800761596,41.95,74941.09,3.26,-0.35034,0.00032,10.37685]
[1776800761672,41.95,74933.67,3.26,-0.35269,0.00032,10.40089]
[1776800762082,41.95,74933.67,3.26,-0.35269,0.00032,10.40089]
[1776800762381,41.95,74933.67,3.26,-0.35269,0.00032,10.40089]
[1776800763322,41.95,74934.99,3.26,-0.35228,0.00032,10.39665]
[1776800764620,41.95,74943.6,3.26,-0.34956,0.00032,10.36875]
[1776800765288,41.95,74943.6,3.26,-0.34956,0.00032,10.36875]
[1776800765389,41.95,74946.54,3.26,-0.34864,0.00031,10.3591]
[1776800765764,41.95,74946.54,3.26,-0.34864,0.00031,10.3591]
[1776800765817,41.95,74946.54,3.26,-0.34864,0.00031,10.3591]
[1776800765996,41.95,74946.54,3.26,-0.34864,0.00031,10.3591]
[1776800766118,41.95,74946.54,3.26,-0.34864,0.00031,10.3591]
[1776800766581,41.95,74949.56,3.26,-0.34769,0.00031,10.34915]
[1776800769129,41.96,74951.07,3.26,-0.34722,0.00031,10.3442]
[1776800769176,41.96,74951.07,3.26,-0.34722,0.00031,10.3442]
[1776800769561,41.96,74951.07,3.26,-0.34722,0.00031,10.3442]
[1776800769662,41.96,74950.24,3.26,-0.34748,0.00031,10.347]
[1776800770454,41.96,74950.24,3.26,-0.34748,0.00031,10.347]
[1776800771591,41.96,74950.15,3.26,-0.34751,0.00031,10.3473]
[1776800774205,41.96,74951.93,3.26,-0.34696,0.00031,10.34149]
[1776800775580,41.96,74949.46,3.26,-0.34775,0.00031,10.34979]
[1776800775725,41.96,74949.22,3.26,-0.34783,0.00031,10.35065]
[1776800775900,41.96,74949.22,3.26,-0.34783,0.00031,10.35065]
[1776800776435,41.96,74949.22,3.26,-0.34783,0.00031,10.35065]
[1776800776572,41.96,74949.22,3.26,-0.34783,0.00031,10.35065]
[1776800776655,41.96,74928.97,3.26,-0.35422,0.00032,10.41629]
[1776800776806,41.96,74928.97,3.26,-0.35422,0.00032,10.41629]
[1776800777045,41.96,74928.97,3.26,-0.35422,0.00032,10.41629]
[1776800777643,41.97,74918.65,3.26,-0.3575,0.00032,10.44882]
[1776800777913,41.97,74918.65,3.26,-0.3575,0.00032,10.44882]
[1776800777962,41.97,74918.65,3.26,-0.3575,0.00032,10.44882]
[1776800778482,41.97,74918.65,3.26,-0.3575,0.00032,10.44882]
[1776800778542,41.97,74918.65,3.26,-0.3575,0.00032,10.44882]
[1776800778695,41.97,74915.74,3.26,-0.35843,0.00032,10.45788]
[1776800779257,41.97,74915.74,3.26,-0.35843,0.00032,10.45788]
[1776800779305,41.97,74915.74,3.26,-0.35843,0.00032,10.45788]
[1776800779352,41.97,74915.74,3.26,-0.35843,0.00032,10.45788]
[1776800779387,41.97,74915.74,3.26,-0.35843,0.00032,10.45788]
[1776800779462,41.97,74912.52,3.26,-0.35945,0.00032,10.46779]
[1776800780965,41.97,74910.43,3.26,-0.36012,0.00032,10.47421]
[1776800781523,41.97,74910.43,3.26,-0.36012,0.00032,10.47421]
[1776800781606,41.97,74906.22,3.26,-0.36147,0.00032,10.48703]
[1776800781982,41.97,74906.22,3.26,-0.36147,0.00032,10.48703]
[1776800783421,41.97,74906.66,3.26,-0.36133,0.00032,10.48571]
[1776800783615,41.97,74906.66,3.26,-0.36133,0.00032,10.48571]
[1776800783709,41.97,74890.12,3.26,-0.36662,0.00032,10.5349]
[1776800783896,41.97,74890.12,3.26,-0.36662,0.00032,10.5349]
[1776800784590,41.97,74890.12,3.26,-0.36662,0.00032,10.5349]
[1776800784604,41.97,74887.27,3.26,-0.36753,0.00032,10.54319]
[1776800786070,41.97,74887.44,3.26,-0.36748,0.00032,10.54273]
[1776800786124,41.97,74887.44,3.26,-0.36748,0.00032,10.54273]
[1776800786221,41.97,74887.44,3.26,-0.36748,0.00032,10.54273]
[1776800786459,41.97,74883.53,3.26,-0.36874,0.00032,10.55404]
[1776800787213,41.97,74883.53,3.26,-0.36874,0.00032,10.55404]
[1776800787480,41.98,74869.31,3.26,-0.37332,0.00032,10.59419]
[1776800789558,41.98,74873.09,3.26,-0.3721,0.00032,10.58369]
[1776800790287,41.98,74873.09,3.26,-0.3721,0.00032,10.58369]
[1776800790344,41.98,74873.09,3.26,-0.3721,0.00032,10.58369]
[1776800790373,41.98,74873.09,3.26,-0.3721,0.00032,10.58369]
[1776800790444,41.98,74873.09,3.26,-0.3721,0.00032,10.58369]
[1776800790674,41.98,74873.09,3.26,-0.3721,0.00032,10.58369]
[1776800790695,41.98,74873.09,3.26,-0.3721,0.00032,10.58369]
[1776800790650,41.98,74887.4,3.26,-0.3675,0.00032,10.54294]
[1776800790793,41.98,74887.4,3.26,-0.3675,0.00032,10.54294]
[1776800790895,41.98,74887.4,3.26,-0.3675,0.00032,10.54294]
[1776800791139,41.98,74887.4,3.26,-0.3675,0.00032,10.54294]
[1776800791207,41.98,74887.4,3.26,-0.3675,0.00032,10.54294]
[1776800791646,41.98,74907.28,3.26,-0.36106,0.00032,10.47604]
[1776800792106,41.98,74907.28,3.26,-0.36106,0.00032,10.47604]
[1776800792270,41.98,74907.28,3.26,-0.36106,0.00032,10.47604]
[1776800792330,41.98,74907.28,3.26,-0.36106,0.00032,10.47604]
[1776800792501,41.98,74907.75,3.26,-0.36091,0.00032,10.47461]
[1776800792804,41.98,74907.75,3.26,-0.36091,0.00032,10.47461]
[1776800793665,41.98,74907.75,3.26,-0.36091,0.00032,10.47461]
[1776800793509,41.98,74910.9,3.26,-0.35991,0.00032,10.46504]
[1776800794574,41.98,74910.9,3.26,-0.35991,0.00032,10.46504]
[1776800794619,41.98,74905.93,3.26,-0.3615,0.00032,10.48017]
[1776800796149,41.98,74905.93,3.26,-0.3615,0.00032,10.48018]
[1776800796213,41.98,74905.93,3.26,-0.3615,0.00032,10.48018]
[1776800796242,41.98,74905.93,3.26,-0.3615,0.00032,10.48018]
[1776800796544,41.98,74897.7,3.26,-0.36413,0.00032,10.50488]
[1776800796812,41.98,74897.7,3.26,-0.36413,0.00032,10.50488]
[1776800796978,41.98,74897.7,3.26,-0.36413,0.00032,10.50488]
[1776800797049,41.98,74897.7,3.26,-0.36413,0.00032,10.50488]
[1776800797080,41.98,74897.7,3.26,-0.36413,0.00032,10.50488]
[1776800797191,41.98,74897.7,3.26,-0.36413,0.00032,10.50488]
[1776800797258,41.98,74897.7,3.26,-0.36413,0.00032,10.50488]
[1776800797537,41.98,74897.7,3.26,-0.36414,0.00032,10.50491]
[1776800797821,41.98,74897.7,3.26,-0.36414,0.00032,10.50491]
[1776800797922,41.98,74897.7,3.26,-0.36414,0.00032,10.50491]
[1776800798543,41.98,74887.49,3.26,-0.36741,0.00032,10.53488]
[1776800800389,41.98,74884.79,3.26,-0.36828,0.00032,10.54273]
[1776800800643,41.99,74886.53,3.26,-0.36772,0.00032,10.53773]
[1776800801073,41.99,74886.53,3.26,-0.36772,0.00032,10.53773]
[1776800801116,41.99,74886.53,3.26,-0.36772,0.00032,10.53773]
[1776800801241,41.99,74886.53,3.26,-0.36772,0.00032,10.53773]
[1776800801350,41.99,74886.53,3.26,-0.36772,0.00032,10.53773]
[1776800801568,41.99,74886.53,3.26,-0.36773,0.00032,10.53777]
[1776800801942,41.99,74886.53,3.26,-0.36773,0.00032,10.53777]
[1776800802074,41.99,74886.53,3.26,-0.36773,0.00032,10.53777]
[1776800802126,41.99,74886.53,3.26,-0.36773,0.00032,10.53777]
[1776800802704,41.99,74874.16,3.26,-0.37171,0.00032,10.57303]
[1776800802907,41.99,74874.16,3.26,-0.37171,0.00032,10.57303]
[1776800803178,41.99,74874.16,3.26,-0.37171,0.00032,10.57303]
[1776800803219,41.99,74874.16,3.26,-0.37171,0.00032,10.57303]
[1776800803246,41.99,74874.16,3.26,-0.37171,0.00032,10.57303]
[1776800803525,41.99,74874.16,3.26,-0.37171,0.00032,10.57303]
[1776800803594,41.99,74866.38,3.26,-0.37422,0.00032,10.59469]
[1776800805602,41.99,74859.76,3.26,-0.37636,0.00032,10.61282]
[1776800806167,41.99,74859.76,3.26,-0.37636,0.00032,10.61282]
[1776800806428,41.99,74859.76,3.26,-0.37636,0.00032,10.61282]
[1776800806677,41.99,74859.76,3.26,-0.37636,0.00032,10.61282]
[1776800806761,41.99,74859.76,3.26,-0.37636,0.00032,10.61282]
[1776800806717,41.99,74852.96,3.26,-0.37857,0.00032,10.63108]
[1776800807777,41.99,74852.96,3.26,-0.37857,0.00032,10.63108]
[1776800807790,41.99,74852.96,3.26,-0.37857,0.00032,10.63108]
[1776800807804,41.99,74852.96,3.26,-0.37857,0.00032,10.63108]
[1776800807900,41.99,74853.21,3.26,-0.37849,0.00032,10.63044]
[1776800807929,41.99,74853.21,3.26,-0.37849,0.00032,10.63044]
[1776800808041,41.99,74853.21,3.26,-0.37849,0.00032,10.63044]
[1776800808111,41.99,74853.21,3.26,-0.37849,0.00032,10.63044]
[1776800808624,42.0,74848.87,3.26,-0.37992,0.00032,10.64211]
[1776800809635,42.01,74833.76,3.26,-0.38485,0.00033,10.68121]
[1776800810127,42.01,74833.76,3.26,-0.38485,0.00033,10.68121]
[1776800810191,42.01,74833.76,3.26,-0.38485,0.00033,10.68121]
[1776800810389,42.01,74833.76,3.26,-0.38485,0.00033,10.68121]
[1776800810753,42.03,74828.52,3.26,-0.38661,0.00033,10.69472]
[1776800813494,42.03,74829.03,3.26,-0.38645,0.00033,10.6935]
[1776800814357,42.03,74829.03,3.26,-0.38645,0.00033,10.6935]
[1776800814668,42.04,74835.05,3.26,-0.38451,0.00033,10.67858]
[1776800815223,42.04,74835.05,3.26,-0.38451,0.00033,10.67858]
[1776800815281,42.04,74835.05,3.26,-0.38451,0.00033,10.67858]
[1776800815296,42.04,74835.05,3.26,-0.38451,0.00033,10.67858]
[1776800815387,42.04,74835.05,3.26,-0.38451,0.00033,10.67858]
[1776800815509,42.04,74835.05,3.26,-0.38451,0.00033,10.67858]
[1776800815803,42.06,74842.95,3.26,-0.38199,0.00032,10.65878]
[1776800816501,42.06,74842.95,3.26,-0.38199,0.00032,10.65878]
[1776800816588,42.06,74842.95,3.26,-0.38199,0.00032,10.65878]
[1776800816613,42.06,74842.95,3.26,-0.38199,0.00032,10.65878]
[1776800816629,42.06,74842.95,3.26,-0.38199,0.00032,10.65878]
[1776800816744,42.06,74842.95,3.26,-0.38199,0.00032,10.65878]
[1776800816808,42.06,74852.91,3.26,-0.37877,0.00032,10.63279]
[1776800816834,42.06,74852.91,3.26,-0.37877,0.00032,10.63279]
[1776800817551,42.06,74852.91,3.26,-0.37877,0.00032,10.63279]
[1776800817764,42.07,74860.16,3.26,-0.37644,0.00032,10.61354]
[1776800818041,42.07,74860.16,3.26,-0.37644,0.00032,10.61354]
[1776800818644,42.07,74860.16,3.26,-0.37644,0.00032,10.61354]
[1776800818774,42.07,74869.08,3.26,-0.37357,0.00032,10.58921]
[1776800819607,42.07,74869.08,3.26,-0.37357,0.00032,10.58921]
[1776800820148,42.07,74868.94,3.26,-0.37361,0.00032,10.58955]
[1776800820158,42.07,74868.94,3.26,-0.37361,0.00032,10.58955]
[1776800820224,42.07,74868.94,3.26,-0.37361,0.00032,10.58955]
[1776800820497,42.07,74868.94,3.26,-0.37361,0.00032,10.58955]
[1776800820622,42.07,74868.94,3.26,-0.37361,0.00032,10.58955]
[1776800820805,42.07,74880.61,3.26,-0.36986,0.00032,10.55687]
[1776800820897,42.07,74880.61,3.26,-0.36986,0.00032,10.55687]
[1776800821148,42.07,74880.61,3.26,-0.36986,0.00032,10.55687]
[1776800821224,42.07,74880.61,3.26,-0.36986,0.00032,10.55687]
[1776800821580,42.07,74880.61,3.26,-0.36986,0.00032,10.55687]
[1776800821719,42.07,74880.61,3.26,-0.36986,0.00032,10.55689]
[1776800822726,42.07,74884.64,3.26,-0.36857,0.00032,10.54541]
[1776800823733,42.07,74889.3,3.26,-0.36708,0.00032,10.53197]
[1776800824695,42.07,74889.3,3.26,-0.36708,0.00032,10.53197]
[1776800824714,42.07,74889.3,3.26,-0.36708,0.00032,10.53197]
[1776800824754,42.07,74891.92,3.26,-0.36624,0.00032,10.52441]
[1776800825169,42.07,74891.92,3.26,-0.36624,0.00032,10.52441]
[1776800825242,42.07,74891.92,3.26,-0.36624,0.00032,10.52441]
[1776800826285,42.07,74891.92,3.26,-0.36625,0.00032,10.52445]
[1776800826682,42.07,74891.92,3.26,-0.36625,0.00032,10.52445]
[1776800826692,42.07,74891.92,3.26,-0.36625,0.00032,10.52445]
[1776800826766,42.07,74902.29,3.26,-0.36294,0.00032,10.49386]
[1776800827769,42.07,74899.31,3.26,-0.36389,0.00032,10.50276]
[1776800828930,42.07,74899.31,3.26,-0.3639,0.00032,10.5028]
[1776800829086,42.07,74899.31,3.26,-0.3639,0.00032,10.5028]
[1776800829777,42.08,74898.06,3.26,-0.3643,0.00032,10.50655]
[1776800830268,42.08,74898.06,3.26,-0.3643,0.00032,10.50655]
[1776800830294,42.08,74898.06,3.26,-0.3643,0.00032,10.50655]
[1776800830687,42.08,74898.06,3.26,-0.3643,0.00032,10.50655]
[1776800830786,42.08,74902.78,3.26,-0.3628,0.00032,10.49255]
[1776800833678,42.08,74904.78,3.26,-0.36217,0.00032,10.48663]
[1776800833799,42.08,74904.78,3.26,-0.36217,0.00032,10.48663]
[1776800833889,42.08,74907.76,3.26,-0.36122,0.00032,10.4777]
[1776800834103,42.08,74907.76,3.26,-0.36122,0.00032,10.4777]
[1776800834216,42.08,74907.76,3.26,-0.36122,0.00032,10.4777]
[1776800834525,42.08,74907.76,3.26,-0.36122,0.00032,10.4777]
[1776800834737,42.08,74907.76,3.26,-0.36122,0.00032,10.4777]
[1776800834756,42.08,74907.76,3.26,-0.36122,0.00032,10.4777]
[1776800834821,42.1,74916.39,3.26,-0.35853,0.00032,10.45187]
[1776800835421,42.1,74916.39,3.26,-0.35853,0.00032,10.45187]
[1776800835828,42.1,74943.29,3.26,-0.35003,0.00031,10.36675]
[1776800836105,42.1,74943.29,3.26,-0.35003,0.00031,10.36675]
[1776800836156,42.1,74943.29,3.26,-0.35003,0.00031,10.36675]
[1776800836190,42.1,74943.29,3.26,-0.35003,0.00031,10.36675]
[1776800836831,42.11,74953.03,3.26,-0.34701,0.00031,10.33519]
[1776800837546,42.11,74953.03,3.26,-0.34701,0.00031,10.33519]
[1776800838864,42.11,74947.33,3.26,-0.34881,0.00031,10.35403]
[1776800840874,42.11,74948.9,3.26,-0.34832,0.00031,10.34893]
[1776800841901,42.11,74948.37,3.26,-0.34849,0.00031,10.3507]
[1776800842872,42.11,74946.28,3.26,-0.34915,0.00031,10.35758]
[1776800843064,42.11,74946.28,3.26,-0.34915,0.00031,10.35758]
[1776800843137,42.11,74946.28,3.26,-0.34915,0.00031,10.35758]
[1776800843880,42.11,74944.3,3.26,-0.34977,0.00031,10.36408]
[1776800844276,42.11,74944.3,3.26,-0.34977,0.00031,10.36408]
[1776800844343,42.11,74944.3,3.26,-0.34977,0.00031,10.36408]
[1776800844886,42.12,74953.41,3.26,-0.34692,0.00031,10.33418]
[1776800845109,42.12,74953.41,3.26,-0.34692,0.00031,10.33418]
[1776800845376,42.12,74953.41,3.26,-0.34692,0.00031,10.33418]
[1776800845853,42.12,74965.05,3.26,-0.34328,0.00031,10.29521]
[1776800846044,42.12,74965.05,3.26,-0.34328,0.00031,10.29521]
[1776800846955,42.12,74962.86,3.26,-0.34397,0.00031,10.30261]
[1776800846995,42.12,74962.86,3.26,-0.34397,0.00031,10.30261]
[1776800847035,42.12,74962.86,3.26,-0.34397,0.00031,10.30261]
[1776800847059,42.12,74962.86,3.26,-0.34397,0.00031,10.30261]
[1776800847747,42.12,74962.86,3.26,-0.34397,0.00031,10.30261]
[1776800847788,42.12,74971.21,3.26,-0.34137,0.00031,10.27432]
[1776800849004,42.12,74971.21,3.26,-0.34137,0.00031,10.27432]
[1776800849113,42.12,74971.21,3.26,-0.34137,0.00031,10.27432]
[1776800849550,42.12,74971.21,3.26,-0.34137,0.00031,10.27432]
[1776800849678,42.12,74971.21,3.26,-0.34137,0.00031,10.27432]
[1776800849702,42.12,74971.21,3.26,-0.34137,0.00031,10.27432]
[1776800849780,42.12,74979.43,3.26,-0.33882,0.00031,10.24606]
[1776800849917,42.12,74979.43,3.26,-0.33882,0.00031,10.24606]
[1776800849998,42.12,74979.43,3.26,-0.33882,0.00031,10.24606]
[1776800850580,42.12,74981.29,3.26,-0.33825,0.00031,10.23958]
[1776800851065,42.12,74981.29,3.26,-0.33825,0.00031,10.23958]
[1776800851188,42.12,74981.29,3.26,-0.33825,0.00031,10.23958]
[1776800851202,42.12,74981.29,3.26,-0.33825,0.00031,10.23958]
[1776800851358,42.12,74981.29,3.26,-0.33825,0.00031,10.23958]
[1776800851427,42.12,74981.29,3.26,-0.33825,0.00031,10.23958]
[1776800851685,42.12,74981.29,3.26,-0.33825,0.00031,10.23958]
[1776800851787,42.12,74989.17,3.26,-0.33571,0.00031,10.20383]
[1776800852248,42.12,74989.17,3.26,-0.33571,0.00031,10.20383]
[1776800852872,42.12,74989.17,3.26,-0.33571,0.00031,10.20383]
[1776800853174,42.12,74987.62,3.26,-0.3362,0.00031,10.20935]
[1776800854204,42.12,74987.97,3.26,-0.33609,0.00031,10.20811]
[1776800854736,42.12,74987.97,3.26,-0.33609,0.00031,10.20811]
[1776800854745,42.13,74991.1,3.26,-0.33513,0.00031,10.19712]
[1776800855009,42.13,74991.1,3.26,-0.33513,0.00031,10.19712]
[1776800855675,42.13,74991.1,3.26,-0.33513,0.00031,10.19712]
[1776800855734,42.13,74988.86,3.26,-0.33582,0.00031,10.2051]
[1776800856357,42.13,74988.86,3.26,-0.33582,0.00031,10.2051]
[1776800857134,42.13,74988.47,3.26,-0.33594,0.00031,10.20647]
[1776800859401,42.13,74988.14,3.26,-0.33605,0.00031,10.20772]
[1776800859427,42.13,74988.14,3.26,-0.33605,0.00031,10.20772]
[1776800859520,42.13,74988.14,3.26,-0.33605,0.00031,10.20772]
[1776800859585,42.13,74988.14,3.26,-0.33605,0.00031,10.20772]
[1776800859875,42.13,74988.14,3.26,-0.33605,0.00031,10.20772]
[1776800859709,42.13,74990.0,3.26,-0.33548,0.00031,10.20119]
[1776800860627,42.13,74990.0,3.26,-0.33548,0.00031,10.20119]
[1776800860700,42.13,75000.18,3.26,-0.33234,0.00031,10.16489]
[1776800860999,42.13,75000.18,3.26,-0.33234,0.00031,10.16489]
[1776800861125,42.13,75000.18,3.26,-0.33234,0.00031,10.16489]
[1776800861317,42.13,75000.18,3.26,-0.33234,0.00031,10.16489]
[1776800861586,42.13,75013.57,3.26,-0.32823,0.00031,10.11619]
[1776800861948,42.13,75013.57,3.26,-0.32823,0.00031,10.11619]
[1776800862107,42.13,75013.57,3.26,-0.32823,0.00031,10.11619]
[1776800862176,42.13,75013.57,3.26,-0.32823,0.00031,10.11619]
[1776800862796,42.13,75027.82,3.26,-0.32389,0.0003,10.06325]
[1776800863006,42.13,75027.82,3.26,-0.32389,0.0003,10.06325]
[1776800863066,42.13,75027.82,3.26,-0.32389,0.0003,10.06325]
[1776800863577,42.13,75030.71,3.26,-0.32301,0.0003,10.05235]
[1776800864342,42.13,75030.71,3.26,-0.32301,0.0003,10.05235]
[1776800864424,42.13,75030.71,3.26,-0.32301,0.0003,10.05235]
[1776800864443,42.13,75030.71,3.26,-0.32301,0.0003,10.05235]
[1776800864518,42.13,75030.71,3.26,-0.32301,0.0003,10.05235]
[1776800864803,42.13,75030.71,3.26,-0.32301,0.0003,10.05235]
[1776800864834,42.14,75025.77,3.26,-0.32452,0.0003,10.07109]
[1776800866798,42.14,75023.95,3.26,-0.32508,0.00031,10.07798]
[1776800866807,42.14,75023.95,3.26,-0.32508,0.00031,10.07798]
[1776800866899,42.14,75024.82,3.26,-0.32482,0.0003,10.07479]
[1776800867253,42.14,75031.26,3.26,-0.32286,0.0003,10.05055]
[1776800868266,42.14,75035.79,3.26,-0.32149,0.0003,10.03342]
[1776800869452,42.14,75035.79,3.26,-0.32149,0.0003,10.03342]
[1776800869496,42.14,75035.79,3.26,-0.32149,0.0003,10.03342]
[1776800870146,42.14,75035.16,3.26,-0.32169,0.0003,10.03588]
[1776800871238,42.14,75038.04,3.26,-0.32081,0.0003,10.0249]
[1776800871482,42.14,75038.04,3.26,-0.32081,0.0003,10.0249]
[1776800871547,42.14,75035.82,3.26,-0.32149,0.0003,10.0334]
[1776800872170,42.14,75035.82,3.26,-0.32149,0.0003,10.0334]
[1776800872288,42.14,75035.82,3.26,-0.32149,0.0003,10.0334]
[1776800872362,42.14,75030.76,3.26,-0.32303,0.0003,10.05264]
[1776800873167,42.14,75030.76,3.26,-0.32303,0.0003,10.05264]
[1776800873227,42.14,75030.76,3.26,-0.32303,0.0003,10.05264]
[1776800873853,42.14,75030.76,3.26,-0.32303,0.0003,10.05264]
[1776800873479,42.14,75024.33,3.26,-0.32499,0.00031,10.07686]
[1776800874269,42.14,75024.33,3.26,-0.32499,0.00031,10.07686]
[1776800874299,42.14,75024.33,3.26,-0.32499,0.00031,10.07686]
[1776800874354,42.14,75024.33,3.26,-0.32499,0.00031,10.07686]
[1776800874428,42.14,75024.33,3.26,-0.32499,0.00031,10.07686]
[1776800874518,42.14,75024.33,3.26,-0.32499,0.00031,10.07686]
[1776800874741,42.15,75017.65,3.26,-0.32704,0.00031,10.10177]
[1776800875698,42.15,75009.09,3.26,-0.32966,0.00031,10.13331]
[1776800876258,42.15,75009.09,3.26,-0.32966,0.00031,10.13331]
[1776800876642,42.15,75009.09,3.26,-0.32966,0.00031,10.13331]
[1776800877024,42.15,75010.96,3.26,-0.3291,0.00031,10.12657]
[1776800877094,42.15,75010.96,3.26,-0.3291,0.00031,10.12657]
[1776800877840,42.15,75010.96,3.26,-0.3291,0.00031,10.12657]
[1776800877857,42.15,75005.17,3.26,-0.33088,0.00031,10.14771]
[1776800878747,42.15,75005.17,3.26,-0.33088,0.00031,10.14771]
[1776800878848,42.15,75000.65,3.26,-0.33227,0.00031,10.16406]
[1776800879559,42.15,75000.65,3.26,-0.33227,0.00031,10.16406]
[1776800880470,42.15,75002.96,3.26,-0.33156,0.00031,10.15573]
[1776800880909,42.15,75002.96,3.26,-0.33156,0.00031,10.15573]
[1776800880751,42.15,75006.02,3.26,-0.33062,0.00031,10.14466]
[1776800881527,42.15,75006.02,3.26,-0.33062,0.00031,10.14466]
[1776800881685,42.15,75006.02,3.26,-0.33062,0.00031,10.14466]
[1776800881694,42.15,75006.02,3.26,-0.33062,0.00031,10.14466]
[1776800881727,42.15,75006.02,3.26,-0.33062,0.00031,10.14466]
[1776800881899,42.15,75006.02,3.26,-0.33062,0.00031,10.14466]
[1776800881734,42.15,75012.88,3.26,-0.32852,0.00031,10.1196]
[1776800881993,42.15,75012.88,3.26,-0.32852,0.00031,10.1196]
[1776800882202,42.15,75012.88,3.26,-0.32852,0.00031,10.1196]
[1776800882703,42.15,75012.88,3.26,-0.32852,0.00031,10.1196]
[1776800882711,42.15,75021.34,3.26,-0.32593,0.00031,10.08834]
[1776800884170,42.15,75026.17,3.26,-0.32446,0.0003,10.07038]
[1776800885397,42.15,75026.17,3.26,-0.32446,0.0003,10.07038]
[1776800885724,42.15,75026.17,3.26,-0.32446,0.0003,10.07038]
[1776800889874,42.16,75022.09,3.26,-0.32572,0.00031,10.08581]
[1776800891944,42.16,75020.96,3.26,-0.32607,0.00031,10.09002]
[1776800892005,42.16,75020.96,3.26,-0.32607,0.00031,10.09002]
[1776800892780,42.16,75020.96,3.26,-0.32607,0.00031,10.09002]
[1776800892797,42.16,75020.96,3.26,-0.32607,0.00031,10.09002]
[1776800892844,42.16,75020.96,3.26,-0.32607,0.00031,10.09002]
[1776800892822,42.16,75016.7,3.26,-0.32737,0.00031,10.10582]
[1776800893569,42.16,75016.7,3.26,-0.32737,0.00031,10.10582]
[1776800898794,42.16,75015.04,3.26,-0.32788,0.00031,10.11191]
[1776800898895,42.16,75009.1,3.26,-0.32969,0.00031,10.13366]
[1776800899603,42.16,75009.1,3.26,-0.32969,0.00031,10.13366]
[1776800899740,42.16,75009.1,3.26,-0.32969,0.00031,10.13366]
[1776800900583,42.16,75005.35,3.26,-0.33084,0.00031,10.1473]
[1776800901513,42.16,75005.35,3.26,-0.33084,0.00031,10.1473]
[1776800901579,42.16,75004.61,3.26,-0.33107,0.00031,10.14998]
[1776800904701,42.16,75001.73,3.26,-0.33196,0.00031,10.1604]
[1776800904778,42.16,75001.73,3.26,-0.33196,0.00031,10.1604]
[1776800905525,42.16,75001.77,3.26,-0.33195,0.00031,10.16028]
[1776800905913,42.16,75009.61,3.26,-0.32954,0.00031,10.13183]
[1776800906912,42.16,75009.61,3.26,-0.32954,0.00031,10.13183]
[1776800907000,42.16,75010.12,3.26,-0.32938,0.00031,10.12997]
[1776800907331,42.16,75010.12,3.26,-0.32939,0.00031,10.13]
[1776800909345,42.16,75016.87,3.26,-0.32732,0.00031,10.10526]
[1776800910259,42.16,75016.87,3.26,-0.32732,0.00031,10.10526]
[1776800910919,42.16,75012.1,3.26,-0.32879,0.00031,10.12287]
[1776800911054,42.16,75012.1,3.26,-0.32879,0.00031,10.12287]
[1776800911459,42.16,75012.1,3.26,-0.32879,0.00031,10.12287]
[1776800911507,42.16,75012.1,3.26,-0.32879,0.00031,10.12287]
[1776800911515,42.16,75006.5,3.26,-0.3304,0.00031,10.1351]
[1776800912423,42.16,75000.91,3.26,-0.33212,0.00031,10.15537]
[1776800913158,42.16,75000.91,3.26,-0.33212,0.00031,10.15537]
[1776800913265,42.16,75000.91,3.26,-0.33212,0.00031,10.15537]
[1776800913645,42.16,75000.91,3.26,-0.33212,0.00031,10.15537]
[1776800913723,42.16,74993.48,3.26,-0.33442,0.00031,10.18199]
[1776800915376,42.16,74993.48,3.26,-0.33442,0.00031,10.18201]
[1776800915536,42.16,74993.48,3.26,-0.33442,0.00031,10.18201]
[1776800915614,42.16,74993.48,3.26,-0.33442,0.00031,10.18201]
[1776800915661,42.16,74993.48,3.26,-0.33442,0.00031,10.18201]
[1776800915736,42.16,74993.48,3.26,-0.33442,0.00031,10.18201]
[1776800915990,42.16,74986.38,3.26,-0.33662,0.00031,10.20717]
[1776800917406,42.16,74980.51,3.26,-0.33844,0.00031,10.22773]
[1776800919115,42.16,74983.03,3.26,-0.33766,0.00031,10.21896]
[1776800919228,42.16,74983.03,3.26,-0.33766,0.00031,10.21896]
[1776800919420,42.16,74983.75,3.26,-0.33744,0.00031,10.21646]
[1776800920295,42.16,74983.75,3.26,-0.33744,0.00031,10.21646]
[1776800921012,42.17,74992.38,3.26,-0.33477,0.00031,10.18607]
[1776800921055,42.17,74992.38,3.26,-0.33477,0.00031,10.18607]
[1776800921785,42.17,74993.31,3.26,-0.33449,0.00031,10.18285]
[1776800923437,42.17,74993.31,3.26,-0.33449,0.00031,10.18285]
[1776800924826,42.17,74993.17,3.26,-0.33454,0.00031,10.1834]
[1776800924885,42.17,74993.17,3.26,-0.33454,0.00031,10.1834]
[1776800924916,42.17,74993.17,3.26,-0.33454,0.00031,10.1834]
[1776800924925,42.17,74993.11,3.26,-0.33456,0.00031,10.18371]
[1776800926470,42.17,74986.59,3.26,-0.33658,0.00031,10.20679]
[1776800927019,42.17,74986.59,3.26,-0.33658,0.00031,10.20679]
[1776800927980,42.17,74986.62,3.26,-0.33658,0.00031,10.20674]
[1776800930956,42.17,74990.69,3.26,-0.33533,0.00031,10.19246]
[1776800933940,42.18,74986.94,3.26,-0.33649,0.00031,10.20578]
[1776800935983,42.18,74983.75,3.26,-0.33748,0.00031,10.21701]
[1776800936298,42.18,74983.75,3.26,-0.33748,0.00031,10.21701]
[1776800936352,42.18,74983.75,3.26,-0.33748,0.00031,10.21701]
[1776800936989,42.18,74976.56,3.26,-0.33972,0.00031,10.24201]
[1776800937271,42.18,74976.56,3.26,-0.33972,0.00031,10.24201]
[1776800938009,42.18,74971.83,3.26,-0.34119,0.00031,10.25827]
[1776800938441,42.18,74971.83,3.26,-0.34119,0.00031,10.25827]
[1776800938560,42.18,74971.83,3.26,-0.34119,0.00031,10.25827]
[1776800939330,42.18,74971.83,3.26,-0.34119,0.00031,10.25827]
[1776800939358,42.18,74971.83,3.26,-0.34119,0.00031,10.25827]
[1776800940520,42.18,74972.91,3.26,-0.34085,0.00031,10.25459]
[1776800940550,42.18,74972.91,3.26,-0.34085,0.00031,10.25459]
[1776800940664,42.18,74972.91,3.26,-0.34085,0.00031,10.25459]
[1776800940729,42.18,74968.94,3.26,-0.34209,0.00031,10.26816]
[1776800942590,42.18,74960.13,3.26,-0.34484,0.00031,10.29799]
[1776800944170,42.18,74957.66,3.26,-0.34562,0.00031,10.30626]
[1776800944283,42.18,74957.66,3.26,-0.34562,0.00031,10.30626]
[1776800945617,42.18,74968.53,3.26,-0.34223,0.00031,10.26966]
[1776800946081,42.18,74968.53,3.26,-0.34223,0.00031,10.26966]
[1776800946133,42.18,74968.53,3.26,-0.34223,0.00031,10.26966]
[1776800948941,42.18,74966.24,3.26,-0.34295,0.00031,10.27752]
[1776800948978,42.19,74958.44,3.26,-0.34538,0.00031,10.3038]
[1776800949039,42.19,74958.44,3.26,-0.34538,0.00031,10.3038]
[1776800950721,42.19,74952.28,3.26,-0.34731,0.00031,10.32427]
[1776800951136,42.19,74952.28,3.26,-0.34731,0.00031,10.32427]
[1776800951429,42.19,74952.28,3.26,-0.34731,0.00031,10.32427]
[1776800951441,42.19,74952.28,3.26,-0.34731,0.00031,10.32427]
[1776800951530,42.19,74952.28,3.26,-0.34731,0.00031,10.32427]
[1776800951659,42.19,74952.28,3.26,-0.34732,0.00031,10.32429]
[1776800953411,42.19,74951.69,3.26,-0.3475,0.00031,10.32627]
[1776800953477,42.19,74951.69,3.26,-0.3475,0.00031,10.32627]
[1776800953554,42.19,74951.69,3.26,-0.3475,0.00031,10.32627]
[1776800953580,42.19,74951.69,3.26,-0.3475,0.00031,10.32627]
[1776800953831,42.19,74951.69,3.26,-0.3475,0.00031,10.32627]
[1776800954012,42.19,74959.59,3.26,-0.34504,0.00031,10.30008]
[1776800954161,42.19,74959.59,3.26,-0.34504,0.00031,10.30008]
[1776800954407,42.19,74959.59,3.26,-0.34504,0.00031,10.30008]
[1776800954593,42.19,74959.59,3.26,-0.34504,0.00031,10.30008]
[1776800954626,42.19,74959.59,3.26,-0.34504,0.00031,10.30008]
[1776800954847,42.19,74971.58,3.26,-0.3413,0.00031,10.25957]
[1776800955409,42.19,74971.58,3.26,-0.3413,0.00031,10.25957]
[1776800955878,42.19,74971.58,3.26,-0.3413,0.00031,10.25957]
[1776800955977,42.19,74974.0,3.26,-0.34056,0.00031,10.25133]
[1776800956153,42.19,74974.0,3.26,-0.34056,0.00031,10.25133]
[1776800956286,42.19,74974.0,3.26,-0.34056,0.00031,10.25133]
[1776800956990,42.19,74974.0,3.26,-0.34056,0.00031,10.25133]
[1776800956697,42.19,74974.0,3.26,-0.34056,0.00031,10.25133]
[1776800957129,42.19,74974.0,3.26,-0.34056,0.00031,10.25133]
[1776800957161,42.19,74974.0,3.26,-0.34056,0.00031,10.25133]
[1776800957244,42.19,74974.0,3.26,-0.34056,0.00031,10.25133]
[1776800957701,42.19,74970.91,3.26,-0.34152,0.00031,10.26193]
[1776800958457,42.19,74970.91,3.26,-0.34152,0.00031,10.26193]
[1776800958712,42.19,74965.56,3.26,-0.34318,0.00031,10.28011]
[1776800959251,42.19,74965.56,3.26,-0.34318,0.00031,10.28011]
[1776800960725,42.19,74970.76,3.26,-0.34157,0.00031,10.2625]
[1776800962573,42.19,74970.07,3.26,-0.34179,0.00031,10.2649]
[1776800962611,42.19,74970.07,3.26,-0.34179,0.00031,10.2649]
[1776800962996,42.19,74970.07,3.26,-0.34179,0.00031,10.2649]
[1776800963070,42.2,74969.63,3.26,-0.34193,0.00031,10.26645]
[1776800963329,42.2,74969.63,3.26,-0.34193,0.00031,10.26645]
[1776800963365,42.2,74969.63,3.26,-0.34193,0.00031,10.26645]
[1776800964035,42.2,74969.63,3.26,-0.34193,0.00031,10.26645]
[1776800964282,42.2,74969.68,3.26,-0.34192,0.00031,10.26632]
[1776800964468,42.2,74969.68,3.26,-0.34192,0.00031,10.26632]
[1776800964703,42.2,74969.68,3.26,-0.34192,0.00031,10.26632]
[1776800964713,42.2,74969.68,3.26,-0.34192,0.00031,10.26632]
[1776800964815,42.2,74969.68,3.26,-0.34192,0.00031,10.26632]
[1776800964893,42.2,74969.68,3.26,-0.34192,0.00031,10.26632]
[1776800964961,42.2,74969.68,3.26,-0.34192,0.00031,10.26632]
[1776800965019,42.2,74969.68,3.26,-0.34192,0.00031,10.26632]
[1776800965005,42.2,74975.48,3.26,-0.34012,0.00031,10.24655]
[1776800965268,42.2,74975.48,3.26,-0.34012,0.00031,10.24655]
[1776800965295,42.2,74975.48,3.26,-0.34012,0.00031,10.24655]
[1776800965953,42.2,74999.24,3.26,-0.33277,0.00031,10.16304]
[1776800966661,42.2,74999.24,3.26,-0.33277,0.00031,10.16304]
[1776800966697,42.2,74999.24,3.26,-0.33277,0.00031,10.16304]
[1776800966752,42.2,74999.24,3.26,-0.33277,0.00031,10.16304]
[1776800966978,42.2,75007.59,3.26,-0.33022,0.00031,10.13299]
[1776800967436,42.2,75007.59,3.26,-0.33022,0.00031,10.13299]
[1776800967628,42.2,75007.59,3.26,-0.33022,0.00031,10.13299]
[1776800967705,42.2,75007.59,3.26,-0.33022,0.00031,10.13299]
[1776800968026,42.2,75017.57,3.26,-0.32717,0.00031,10.09649]
[1776800969146,42.2,75017.39,3.26,-0.32722,0.00031,10.09716]
[1776800969433,42.2,75017.39,3.26,-0.32722,0.00031,10.09716]
[1776800969521,42.2,75017.39,3.26,-0.32722,0.00031,10.09716]
[1776800969898,42.2,75017.39,3.26,-0.32722,0.00031,10.09716]
[1776800969927,42.2,75017.39,3.26,-0.32722,0.00031,10.09716]
[1776800970000,42.21,75014.31,3.26,-0.32818,0.00031,10.10865]
[1776800970947,42.21,75018.59,3.26,-0.32687,0.00031,10.09292]
[1776800972200,42.21,75018.59,3.26,-0.32676,0.00031,10.08467]
[1776800972218,42.21,75018.59,3.26,-0.32676,0.00031,10.08467]
[1776800972808,42.21,75018.62,3.26,-0.32676,0.00031,10.08459]
[1776800973125,42.21,75018.62,3.26,-0.32676,0.00031,10.08459]
[1776800973725,42.21,75018.62,3.26,-0.32676,0.00031,10.08459]
[1776800975884,42.21,75018.31,3.26,-0.32685,0.00031,10.08576]
[1776800975986,42.21,75027.68,3.26,-0.32399,0.0003,10.05083]
[1776800977844,42.21,75021.03,3.26,-0.32603,0.00031,10.07571]
[1776800978338,42.21,75021.03,3.26,-0.32603,0.00031,10.07571]
[1776800978409,42.21,75021.03,3.26,-0.32603,0.00031,10.07571]
[1776800978449,42.21,75021.03,3.26,-0.32603,0.00031,10.07571]
[1776800978992,42.21,75020.56,3.26,-0.32617,0.00031,10.07746]
[1776800979574,42.21,75020.56,3.26,-0.32617,0.00031,10.07746]
[1776800979839,42.21,75020.56,3.26,-0.32617,0.00031,10.07746]
[1776800979896,42.21,75018.76,3.26,-0.32672,0.00031,10.08414]
[1776800980200,42.21,75018.76,3.26,-0.32672,0.00031,10.08414]
[1776800980228,42.21,75018.76,3.26,-0.32672,0.00031,10.08414]
[1776800980865,42.21,75018.76,3.26,-0.32672,0.00031,10.08416]
[1776800981394,42.21,75018.76,3.26,-0.32672,0.00031,10.08416]
[1776800981428,42.21,75018.76,3.26,-0.32672,0.00031,10.08416]
[1776800981871,42.21,75013.88,3.26,-0.32822,0.00031,10.10217]
[1776800982332,42.21,75013.88,3.26,-0.32822,0.00031,10.10217]
[1776800982532,42.21,75013.88,3.26,-0.32822,0.00031,10.10217]
[1776800982623,42.21,75013.88,3.26,-0.32822,0.00031,10.10217]
[1776800982727,42.21,75013.88,3.26,-0.32822,0.00031,10.10217]
[1776800982740,42.21,75013.88,3.26,-0.32822,0.00031,10.10217]
[1776800982840,42.21,75013.88,3.26,-0.32822,0.00031,10.10217]
[1776800982955,42.21,75013.88,3.26,-0.32822,0.00031,10.10217]
[1776800983051,42.21,75006.92,3.26,-0.33035,0.00031,10.12759]
[1776800983376,42.21,75006.92,3.26,-0.33035,0.00031,10.12759]
[1776800983445,42.21,75006.92,3.26,-0.33035,0.00031,10.12759]
[1776800984022,42.21,75006.92,3.26,-0.33035,0.00031,10.12759]
[1776800984033,42.21,75003.84,3.26,-0.3313,0.00031,10.13877]
[1776800984610,42.21,75003.84,3.26,-0.3313,0.00031,10.13877]
[1776800984723,42.21,75003.84,3.26,-0.3313,0.00031,10.13877]
[1776800984810,42.21,75003.84,3.26,-0.3313,0.00031,10.13877]
[1776800984884,42.21,75003.84,3.26,-0.3313,0.00031,10.13877]
[1776800984912,42.21,75002.33,3.26,-0.33176,0.00031,10.14423]
[1776800989254,42.21,75003.28,3.26,-0.33148,0.00031,10.14087]
[1776800989413,42.21,75003.28,3.26,-0.33148,0.00031,10.14087]
[1776800989583,42.21,75003.28,3.26,-0.33148,0.00031,10.14087]
[1776800989668,42.21,75003.28,3.26,-0.33148,0.00031,10.14087]
[1776800989929,42.21,75004.33,3.26,-0.33115,0.00031,10.13708]
[1776800990582,42.21,75004.33,3.26,-0.33115,0.00031,10.13708]
[1776800990937,42.21,74991.71,3.26,-0.33504,0.00031,10.18227]
[1776800995032,42.21,74991.49,3.26,-0.33511,0.00031,10.18299]
[1776800994965,42.21,74995.78,3.26,-0.33378,0.00031,10.16772]
[1776800995963,42.21,74995.78,3.26,-0.33378,0.00031,10.16772]
[1776800996027,42.21,75000.83,3.26,-0.33222,0.00031,10.14963]
[1776800996314,42.21,75000.83,3.26,-0.33222,0.00031,10.14963]
[1776800996375,42.21,75000.83,3.26,-0.33222,0.00031,10.14963]
[1776800996716,42.21,75000.83,3.26,-0.33222,0.00031,10.14963]
[1776800997051,42.21,75000.83,3.26,-0.33222,0.00031,10.14963]
[1776800997998,42.21,75013.56,3.26,-0.32832,0.00031,10.10337]
[1776800998693,42.21,75013.56,3.26,-0.32832,0.00031,10.10337]
[1776800998705,42.21,75013.56,3.26,-0.32832,0.00031,10.10337]
[1776800998992,42.21,75013.56,3.26,-0.32832,0.00031,10.10337]
[1776800999129,42.21,75013.56,3.26,-0.32832,0.00031,10.10337]
[1776800999193,42.21,75013.56,3.26,-0.32832,0.00031,10.10337]
[1776801000000,42.21,75014.18,3.26,-0.32813,0.00031,10.10113]
[1776801000240,42.21,75014.18,3.26,-0.32813,0.00031,10.10113]
[1776801000414,42.21,75014.18,3.26,-0.32813,0.00031,10.10113]
[1776801000457,42.21,75014.18,3.26,-0.32813,0.00031,10.10113]
[1776801000767,42.21,75014.18,3.26,-0.32813,0.00031,10.10113]
[1776801001181,42.21,75013.76,3.26,-0.32826,0.00031,10.10268]
[1776801001277,42.21,75013.76,3.26,-0.32826,0.00031,10.10268]
[1776801001309,42.21,75013.76,3.26,-0.32826,0.00031,10.10268]
[1776801001390,42.21,75013.76,3.26,-0.32826,0.00031,10.10268]
[1776801001458,42.21,75013.76,3.26,-0.32826,0.00031,10.10268]
[1776801001611,42.21,75013.76,3.26,-0.32826,0.00031,10.10268]
[1776801001709,42.21,75013.76,3.26,-0.32826,0.00031,10.10268]
[1776801001906,42.21,75013.76,3.26,-0.32826,0.00031,10.10268]
[1776801002075,42.21,75046.29,3.26,-0.31836,0.0003,9.98008]
[1776801002343,42.21,75046.29,3.26,-0.31836,0.0003,9.98008]
[1776801002437,42.21,75046.29,3.26,-0.31836,0.0003,9.98008]
[1776801002515,42.21,75046.29,3.26,-0.31836,0.0003,9.98008]
[1776801002688,42.21,75046.29,3.26,-0.31836,0.0003,9.98008]
[1776801002841,42.21,75046.29,3.26,-0.31836,0.0003,9.98008]
[1776801003041,42.21,75080.61,3.26,-0.30806,0.0003,9.84436]
[1776801003132,42.21,75080.61,3.26,-0.30806,0.0003,9.84436]
[1776801003276,42.21,75080.61,3.26,-0.30806,0.0003,9.84436]
[1776801003327,42.21,75080.61,3.26,-0.30806,0.0003,9.84436]
[1776801003505,42.21,75080.61,3.26,-0.30806,0.0003,9.84436]
[1776801003613,42.21,75080.61,3.26,-0.30806,0.0003,9.84436]
[1776801004049,42.21,75096.81,3.26,-0.30325,0.0003,9.7781]
[1776801004286,42.21,75096.81,3.26,-0.30325,0.0003,9.7781]
[1776801004438,42.21,75096.81,3.26,-0.30325,0.0003,9.7781]
[1776801004499,42.21,75096.81,3.26,-0.30325,0.0003,9.7781]
[1776801004650,42.21,75096.81,3.26,-0.30325,0.0003,9.7781]
[1776801004953,42.21,75096.81,3.26,-0.30325,0.0003,9.7781]
[1776801005104,42.21,75088.49,3.26,-0.30572,0.0003,9.81234]
[1776801005292,42.21,75088.49,3.26,-0.30572,0.0003,9.81234]
[1776801005360,42.21,75088.49,3.26,-0.30572,0.0003,9.81234]
[1776801005444,42.21,75088.49,3.26,-0.30572,0.0003,9.81234]
[1776801005937,42.21,75088.49,3.26,-0.30572,0.0003,9.81234]
[1776801006070,42.21,75067.17,3.26,-0.31208,0.0003,9.8984]
[1776801006265,42.21,75067.17,3.26,-0.31208,0.0003,9.8984]
[1776801006646,42.21,75067.17,3.26,-0.31208,0.0003,9.8984]
[1776801006681,42.21,75067.17,3.26,-0.31208,0.0003,9.8984]
[1776801007096,42.21,75040.39,3.26,-0.32015,0.0003,10.00287]
[1776801007448,42.21,75040.39,3.26,-0.32015,0.0003,10.00287]
[1776801008234,42.21,75040.39,3.26,-0.32015,0.0003,10.00291]
[1776801008522,42.21,75040.39,3.26,-0.32015,0.0003,10.00291]
[1776801009104,42.21,75040.39,3.26,-0.32015,0.0003,10.00291]
[1776801009116,42.21,75057.56,3.26,-0.31497,0.0003,9.93637]
[1776801009155,42.21,75057.56,3.26,-0.31497,0.0003,9.93637]
[1776801009394,42.21,75057.56,3.26,-0.31497,0.0003,9.93637]
[1776801009797,42.21,75057.56,3.26,-0.31497,0.0003,9.93637]
[1776801010093,42.21,75057.56,3.26,-0.31497,0.0003,9.93634]
[1776801011099,42.21,75053.24,3.26,-0.31627,0.0003,9.95327]
[1776801011175,42.21,75053.24,3.26,-0.31627,0.0003,9.95327]
[1776801011294,42.21,75053.24,3.26,-0.31627,0.0003,9.95327]
[1776801012111,42.21,75040.68,3.26,-0.32007,0.0003,10.00181]
[1776801012486,42.21,75040.68,3.26,-0.32007,0.0003,10.00181]
[1776801012704,42.21,75040.68,3.26,-0.32007,0.0003,10.00181]
[1776801012731,42.21,75040.68,3.26,-0.32007,0.0003,10.00181]
[1776801012831,42.21,75040.68,3.26,-0.32007,0.0003,10.00181]
[1776801012903,42.21,75040.68,3.26,-0.32007,0.0003,10.00181]
[1776801013112,42.21,75040.66,3.26,-0.32007,0.0003,10.0019]
[1776801014119,42.21,75036.68,3.26,-0.32128,0.0003,10.01711]
[1776801014615,42.21,75036.68,3.26,-0.32128,0.0003,10.01711]
[1776801014788,42.21,75036.68,3.26,-0.32128,0.0003,10.01711]
[1776801015130,42.21,75034.57,3.26,-0.32192,0.0003,10.02511]
[1776801015634,42.21,75034.57,3.26,-0.32192,0.0003,10.02511]
[1776801015724,42.21,75034.57,3.26,-0.32192,0.0003,10.02511]
[1776801016135,42.21,75026.56,3.26,-0.32436,0.0003,10.05531]
[1776801016962,42.21,75017.37,3.26,-0.32716,0.00031,10.0895]
[1776801017904,42.21,75017.37,3.26,-0.32716,0.00031,10.0895]
[1776801018004,42.21,75017.37,3.26,-0.32716,0.00031,10.0895]
[1776801018065,42.21,75017.37,3.26,-0.32716,0.00031,10.0895]
[1776801018344,42.21,75014.73,3.26,-0.32797,0.00031,10.09922]
[1776801018498,42.21,75014.73,3.26,-0.32797,0.00031,10.09922]
[1776801018543,42.21,75014.73,3.26,-0.32797,0.00031,10.09922]
[1776801018554,42.21,75024.54,3.26,-0.32497,0.0003,10.06283]
[1776801019296,42.21,75024.54,3.26,-0.32497,0.0003,10.06283]
[1776801019308,42.21,75024.54,3.26,-0.32497,0.0003,10.06283]
[1776801019769,42.21,75024.54,3.26,-0.32497,0.0003,10.06283]
[1776801019819,42.21,75024.54,3.26,-0.32497,0.0003,10.06283]
[1776801019859,42.21,75037.01,3.26,-0.32118,0.0003,10.01581]
[1776801020439,42.21,75037.01,3.26,-0.32118,0.0003,10.01581]
[1776801020607,42.21,75037.01,3.26,-0.32118,0.0003,10.01581]
[1776801020667,42.21,75037.01,3.26,-0.32118,0.0003,10.01581]
[1776801020743,42.21,75037.01,3.26,-0.32118,0.0003,10.01581]
[1776801020875,42.21,75050.77,3.26,-0.31701,0.0003,9.96287]
[1776801021694,42.21,75062.91,3.26,-0.31336,0.0003,9.91533]
[1776801023978,42.22,75059.64,3.26,-0.31435,0.0003,9.92833]
[1776801025317,42.22,75061.2,3.26,-0.31388,0.0003,9.92219]
[1776801025496,42.22,75061.2,3.26,-0.31388,0.0003,9.92219]
[1776801025542,42.22,75060.2,3.26,-0.31418,0.0003,9.92613]
[1776801026783,42.22,75060.2,3.26,-0.31418,0.0003,9.92613]
[1776801026797,42.22,75060.2,3.26,-0.31418,0.0003,9.92613]
[1776801027080,42.22,75053.96,3.26,-0.31606,0.0003,9.95063]
[1776801027655,42.22,75053.96,3.26,-0.31606,0.0003,9.95063]
[1776801027663,42.22,75053.96,3.26,-0.31606,0.0003,9.95063]
[1776801027702,42.22,75053.96,3.26,-0.31606,0.0003,9.95063]
[1776801027737,42.22,75053.96,3.26,-0.31606,0.0003,9.95063]
[1776801027957,42.22,75046.93,3.26,-0.31819,0.0003,9.97794]
[1776801028706,42.22,75046.93,3.26,-0.31819,0.0003,9.97794]
[1776801028808,42.22,75038.1,3.26,-0.32086,0.0003,10.01183]
[1776801029833,42.22,75038.1,3.26,-0.32086,0.0003,10.01183]
[1776801032747,42.22,75041.63,3.26,-0.31968,0.0003,9.98997]
[1776801032779,42.22,75041.63,3.26,-0.31968,0.0003,9.98997]
[1776801033032,42.22,75041.63,3.26,-0.31968,0.0003,9.98997]
[1776801033121,42.22,75042.97,3.26,-0.31927,0.0003,9.98482]
[1776801033181,42.22,75042.97,3.26,-0.31927,0.0003,9.98482]
[1776801033361,42.22,75042.97,3.26,-0.31927,0.0003,9.98482]
[1776801033746,42.22,75042.97,3.26,-0.31927,0.0003,9.98482]
[1776801033754,42.22,75042.97,3.26,-0.31927,0.0003,9.98482]
[1776801033829,42.22,75042.97,3.26,-0.31927,0.0003,9.98482]
[1776801033839,42.22,75039.58,3.26,-0.3203,0.0003,9.99781]
[1776801034968,42.22,75027.34,3.26,-0.32402,0.0003,10.04424]
[1776801035187,42.22,75027.34,3.26,-0.32402,0.0003,10.04424]
[1776801035233,42.22,75027.34,3.26,-0.32402,0.0003,10.04424]
[1776801035244,42.22,75027.34,3.26,-0.32402,0.0003,10.04424]
[1776801036036,42.22,75027.34,3.26,-0.32402,0.0003,10.04424]
[1776801036087,42.22,75027.34,3.26,-0.32402,0.0003,10.04424]
[1776801036121,42.22,75027.34,3.26,-0.32402,0.0003,10.04424]
[1776801036151,42.22,75027.34,3.26,-0.32402,0.0003,10.04424]
[1776801036218,42.22,75025.05,3.26,-0.32472,0.00031,10.05284]
[1776801036391,42.22,75025.05,3.26,-0.32472,0.00031,10.05284]
[1776801036869,42.22,75019.27,3.26,-0.32649,0.00031,10.07437]
[1776801037970,42.22,75019.27,3.26,-0.32649,0.00031,10.07437]
[1776801037986,42.22,75019.27,3.26,-0.32649,0.00031,10.07437]
[1776801038016,42.22,75015.35,3.26,-0.32769,0.00031,10.08886]
[1776801038825,42.22,75015.35,3.26,-0.32769,0.00031,10.08886]
[1776801038902,42.22,75015.35,3.26,-0.32769,0.00031,10.08886]
[1776801038957,42.22,75015.35,3.26,-0.32769,0.00031,10.08886]
[1776801039095,42.22,75015.35,3.26,-0.32769,0.00031,10.08886]
[1776801039107,42.22,75014.97,3.26,-0.3278,0.00031,10.09025]
[1776801040026,42.22,75029.24,3.26,-0.32344,0.0003,10.03712]
[1776801041069,42.22,75038.73,3.26,-0.32056,0.0003,10.00114]
[1776801041489,42.22,75038.73,3.26,-0.32056,0.0003,10.00114]
[1776801042407,42.22,75040.23,3.26,-0.32011,0.0003,9.99543]
[1776801043263,42.22,75039.61,3.26,-0.3203,0.0003,9.99783]
[1776801043582,42.22,75039.61,3.26,-0.3203,0.0003,9.99783]
[1776801043942,42.22,75039.61,3.26,-0.3203,0.0003,9.99783]
[1776801043983,42.22,75039.61,3.26,-0.3203,0.0003,9.99783]
[1776801044045,42.22,75039.61,3.26,-0.3203,0.0003,9.99783]
[1776801044114,42.22,75035.92,3.26,-0.32142,0.0003,10.01192]
[1776801044432,42.22,75035.92,3.26,-0.32142,0.0003,10.01192]
[1776801044759,42.22,75035.92,3.26,-0.32142,0.0003,10.01192]
[1776801044860,42.22,75022.48,3.26,-0.32551,0.00031,10.06255]
[1776801046112,42.22,75022.48,3.26,-0.32551,0.00031,10.06255]
[1776801046145,42.22,75016.56,3.26,-0.32732,0.00031,10.08451]
[1776801047267,42.22,75014.22,3.26,-0.32804,0.00031,10.09312]
[1776801047357,42.22,75014.22,3.26,-0.32804,0.00031,10.09312]
[1776801052391,42.22,75015.34,3.26,-0.32769,0.00031,10.08894]
[1776801054413,42.22,75011.33,3.26,-0.32892,0.00031,10.10365]
[1776801056365,42.22,75010.88,3.26,-0.32906,0.00031,10.10528]
[1776801056465,42.22,75010.88,3.26,-0.32906,0.00031,10.10528]
[1776801056579,42.22,75010.88,3.26,-0.32906,0.00031,10.10528]
[1776801056684,42.22,75010.88,3.26,-0.32906,0.00031,10.10528]
[1776801056752,42.22,75002.75,3.26,-0.33155,0.00031,10.1348]
[1776801057274,42.22,75002.75,3.26,-0.33155,0.00031,10.1348]
[1776801057352,42.22,75002.75,3.26,-0.33155,0.00031,10.1348]
[1776801057837,42.22,75002.75,3.26,-0.33155,0.00031,10.1348]
[1776801057869,42.22,75002.75,3.26,-0.33155,0.00031,10.1348]
[1776801057938,42.22,74993.31,3.26,-0.33446,0.00031,10.1686]
[1776801060354,42.22,74991.29,3.26,-0.33509,0.00031,10.17576]
[1776801060490,42.22,74991.29,3.26,-0.33509,0.00031,10.17576]
[1776801060977,42.22,74991.29,3.26,-0.33509,0.00031,10.17576]
[1776801061194,42.22,74978.39,3.26,-0.33908,0.00031,10.22092]
[1776801061255,42.22,74978.39,3.26,-0.33908,0.00031,10.22092]
[1776801061843,42.22,74970.79,3.26,-0.34145,0.00031,10.24706]
[1776801063878,42.22,74970.79,3.26,-0.34145,0.00031,10.24706]
[1776801063959,42.22,74970.79,3.26,-0.34145,0.00031,10.24706]
[1776801063999,42.22,74970.79,3.26,-0.34145,0.00031,10.24706]
[1776801064101,42.22,74966.26,3.26,-0.34286,0.00031,10.26245]
[1776801064205,42.22,74966.26,3.26,-0.34286,0.00031,10.26245]
[1776801064386,42.22,74966.26,3.26,-0.34286,0.00031,10.26245]
[1776801064793,42.22,74966.26,3.26,-0.34286,0.00031,10.26245]
[1776801065042,42.22,74966.26,3.26,-0.34286,0.00031,10.26245]
[1776801065083,42.22,74975.47,3.26,-0.33999,0.00031,10.23099]
[1776801065239,42.22,74975.47,3.26,-0.33999,0.00031,10.23099]
[1776801065643,42.22,74985.85,3.26,-0.33677,0.00031,10.19493]
[1776801066262,42.22,74985.85,3.26,-0.33677,0.00031,10.19493]
[1776801066359,42.22,74985.85,3.26,-0.33677,0.00031,10.19493]
[1776801066410,42.22,74985.85,3.26,-0.33677,0.00031,10.19493]
[1776801067085,42.22,74985.64,3.26,-0.33683,0.00031,10.19564]
[1776801067325,42.22,74985.64,3.26,-0.33683,0.00031,10.19564]
[1776801067361,42.22,74985.64,3.26,-0.33683,0.00031,10.19564]
[1776801067389,42.22,74985.64,3.26,-0.33683,0.00031,10.19564]
[1776801068058,42.22,74982.05,3.26,-0.33795,0.00031,10.2082]
[1776801069585,42.22,74982.05,3.26,-0.33795,0.00031,10.2082]
[1776801069630,42.22,74977.69,3.26,-0.3393,0.00031,10.22331]
[1776801070388,42.22,74977.69,3.26,-0.3393,0.00031,10.22331]
[1776801071544,42.22,74976.15,3.26,-0.33978,0.00031,10.22863]
[1776801071748,42.22,74976.15,3.26,-0.33978,0.00031,10.22863]
[1776801072021,42.22,74967.02,3.26,-0.34262,0.00031,10.25983]
[1776801072400,42.22,74967.02,3.26,-0.34262,0.00031,10.25983]
[1776801072409,42.22,74967.02,3.26,-0.34262,0.00031,10.25983]
[1776801072571,42.22,74959.42,3.26,-0.34499,0.00031,10.28542]
[1776801073670,42.22,74959.42,3.26,-0.34499,0.00031,10.28542]
[1776801073732,42.22,74959.42,3.26,-0.34499,0.00031,10.28542]
[1776801073867,42.22,74959.42,3.26,-0.34499,0.00031,10.28542]
[1776801074084,42.22,74959.42,3.26,-0.34499,0.00031,10.28542]
[1776801074211,42.22,74959.42,3.26,-0.34499,0.00031,10.28542]
[1776801074126,42.22,74959.63,3.26,-0.34492,0.00031,10.28469]
[1776801074265,42.22,74959.63,3.26,-0.34492,0.00031,10.28469]
[1776801074805,42.22,74959.63,3.26,-0.34492,0.00031,10.28469]
[1776801075045,42.22,74959.63,3.26,-0.34492,0.00031,10.28469]
[1776801075059,42.22,74959.63,3.26,-0.34492,0.00031,10.28469]
[1776801075146,42.21,74953.18,3.26,-0.34694,0.00031,10.30612]
[1776801075261,42.21,74953.18,3.26,-0.34694,0.00031,10.30612]
[1776801076111,42.22,74958.97,3.26,-0.34513,0.00031,10.28689]
[1776801076991,42.22,74958.97,3.26,-0.34513,0.00031,10.28689]
[1776801077160,42.22,74959.0,3.26,-0.34512,0.00031,10.28679]
[1776801077861,42.22,74959.0,3.26,-0.34512,0.00031,10.28679]
[1776801078045,42.22,74963.32,3.26,-0.34377,0.00031,10.2723]
[1776801078256,42.22,74963.32,3.26,-0.34377,0.00031,10.2723]
[1776801079678,42.21,74963.32,3.26,-0.34377,0.00031,10.27228]
[1776801080623,42.21,74965.99,3.26,-0.34293,0.00031,10.26326]
[1776801080706,42.21,74965.99,3.26,-0.34293,0.00031,10.26326]
[1776801080708,42.21,74971.18,3.26,-0.34131,0.00031,10.2456]
[1776801082094,42.21,74971.18,3.26,-0.34131,0.00031,10.2456]
[1776801082176,42.21,74971.18,3.26,-0.34131,0.00031,10.2456]
[1776801082196,42.21,74975.43,3.26,-0.33999,0.00031,10.23101]
[1776801083080,42.21,74975.43,3.26,-0.33999,0.00031,10.23101]
[1776801083195,42.21,74975.43,3.26,-0.33999,0.00031,10.23101]
[1776801083129,42.21,74965.16,3.26,-0.34319,0.00031,10.26606]
[1776801084632,42.22,74953.24,3.26,-0.34692,0.00031,10.30595]
[1776801086133,42.22,74953.24,3.26,-0.34692,0.00031,10.30595]
[1776801085872,42.22,74946.0,3.26,-0.34919,0.00031,10.32973]
[1776801086332,42.22,74946.0,3.26,-0.34919,0.00031,10.32973]
[1776801086461,42.22,74946.0,3.26,-0.34919,0.00031,10.32973]
[1776801086558,42.22,74946.0,3.26,-0.34919,0.00031,10.32973]
[1776801086826,42.22,74946.0,3.26,-0.34919,0.00031,10.32973]
[1776801086864,42.22,74951.18,3.26,-0.34757,0.00031,10.31275]
[1776801087295,42.22,74951.18,3.26,-0.34757,0.00031,10.31275]
[1776801087308,42.22,74951.18,3.26,-0.34757,0.00031,10.31275]
[1776801087473,42.22,74951.18,3.26,-0.34757,0.00031,10.31275]
[1776801087819,42.22,74951.18,3.26,-0.34757,0.00031,10.31275]
[1776801087871,42.22,74951.18,3.26,-0.34757,0.00031,10.31275]
[1776801087952,42.22,74951.18,3.26,-0.34757,0.00031,10.31275]
[1776801088190,42.22,74954.16,3.26,-0.34663,0.00031,10.30289]
[1776801088774,42.22,74966.67,3.26,-0.34272,0.00031,10.26098]
[1776801090676,42.21,74968.26,3.26,-0.34222,0.00031,10.25556]
[1776801091529,42.21,74968.26,3.26,-0.34222,0.00031,10.25556]
[1776801091543,42.21,74968.26,3.26,-0.34222,0.00031,10.25556]
[1776801091607,42.21,74968.26,3.26,-0.34222,0.00031,10.25556]
[1776801091708,42.21,74968.72,3.26,-0.34198,0.00031,10.24585]
[1776801092337,42.21,74968.72,3.26,-0.34198,0.00031,10.24585]
[1776801092383,42.21,74968.72,3.26,-0.34198,0.00031,10.24585]
[1776801092393,42.21,74968.72,3.26,-0.34198,0.00031,10.24585]
[1776801093164,42.22,74969.19,3.26,-0.34184,0.00031,10.24426]
[1776801094153,42.22,74964.15,3.26,-0.34341,0.00031,10.26136]
[1776801095138,42.22,74967.82,3.26,-0.34227,0.00031,10.24893]
[1776801097236,42.22,74972.88,3.26,-0.34069,0.00031,10.23167]
[1776801098137,42.22,74972.88,3.26,-0.34069,0.00031,10.23167]
[1776801098227,42.22,74972.88,3.26,-0.34069,0.00031,10.23167]
[1776801098241,42.22,74971.61,3.26,-0.34109,0.00031,10.23603]
[1776801099111,42.22,74971.61,3.26,-0.34109,0.00031,10.23603]
[1776801099252,42.22,74971.61,3.26,-0.34109,0.00031,10.23603]
[1776801099113,42.22,74981.35,3.26,-0.33806,0.00031,10.20242]
[1776801100084,42.22,74981.35,3.26,-0.33806,0.00031,10.20242]
[1776801105108,42.22,74982.59,3.26,-0.33767,0.00031,10.1981]
[1776801106074,42.22,74981.74,3.26,-0.33794,0.00031,10.20108]
[1776801106140,42.22,74981.74,3.26,-0.33794,0.00031,10.20108]
[1776801106166,42.22,74981.74,3.26,-0.33794,0.00031,10.20108]
[1776801106241,42.22,74982.89,3.26,-0.33758,0.00031,10.19707]
[1776801107461,42.22,74982.89,3.26,-0.33758,0.00031,10.19707]
[1776801107545,42.22,74982.89,3.26,-0.33758,0.00031,10.19707]
[1776801107759,42.22,74982.89,3.26,-0.33758,0.00031,10.19707]
[1776801107952,42.22,74982.89,3.26,-0.33758,0.00031,10.19707]
[1776801108230,42.22,74995.96,3.26,-0.33354,0.00031,10.1509]
[1776801109069,42.22,74995.96,3.26,-0.33354,0.00031,10.1509]
[1776801109105,42.22,74995.96,3.26,-0.33354,0.00031,10.1509]
[1776801109272,42.21,75004.33,3.26,-0.33095,0.00031,10.12074]
[1776801110029,42.21,75004.33,3.26,-0.33095,0.00031,10.12074]
[1776801110072,42.21,75001.15,3.26,-0.33193,0.00031,10.13223]
[1776801110435,42.21,75001.15,3.26,-0.33193,0.00031,10.13223]
[1776801110514,42.21,75001.15,3.26,-0.33193,0.00031,10.13223]
[1776801110607,42.21,75001.15,3.26,-0.33193,0.00031,10.13223]
[1776801110821,42.22,75001.15,3.26,-0.33193,0.00031,10.13224]
[1776801111824,42.22,74992.84,3.26,-0.3345,0.00031,10.16199]
[1776801113156,42.22,74992.84,3.26,-0.3345,0.00031,10.16199]
[1776801113293,42.22,74986.6,3.26,-0.33643,0.00031,10.18402]
[1776801113598,42.22,74986.6,3.26,-0.33643,0.00031,10.18402]
[1776801113846,42.22,74986.6,3.26,-0.33643,0.00031,10.18402]
[1776801116181,42.21,74981.39,3.26,-0.33804,0.00031,10.20222]
[1776801117087,42.21,74976.32,3.26,-0.33962,0.00031,10.2198]
[1776801118195,42.21,74976.32,3.26,-0.33962,0.00031,10.2198]
[1776801118290,42.21,74977.03,3.26,-0.33939,0.00031,10.21733]
[1776801120888,42.21,74980.35,3.26,-0.33836,0.00031,10.2058]
[1776801121801,42.21,74980.35,3.26,-0.33836,0.00031,10.2058]
[1776801121877,42.21,74980.35,3.26,-0.33836,0.00031,10.2058]
[1776801121987,42.21,74975.65,3.26,-0.33982,0.00031,10.22208]
[1776801122600,42.21,74975.65,3.26,-0.33982,0.00031,10.22208]
[1776801122744,42.21,74975.65,3.26,-0.33982,0.00031,10.22208]
[1776801122962,42.21,74975.65,3.26,-0.33982,0.00031,10.22208]
[1776801123143,42.21,74975.65,3.26,-0.33982,0.00031,10.22208]
[1776801123152,42.21,74962.73,3.26,-0.34385,0.00031,10.2661]
[1776801124149,42.21,74952.8,3.26,-0.34696,0.00031,10.29925]
[1776801124503,42.21,74952.8,3.26,-0.34696,0.00031,10.29925]
[1776801124643,42.21,74952.8,3.26,-0.34696,0.00031,10.29925]
[1776801124737,42.21,74952.8,3.26,-0.34696,0.00031,10.29925]
[1776801125151,42.21,74952.8,3.26,-0.34696,0.00031,10.29925]
[1776801125253,42.21,74964.54,3.26,-0.34329,0.00031,10.26003]
[1776801126213,42.21,74964.54,3.26,-0.34329,0.00031,10.26003]
[1776801126236,42.21,74974.07,3.26,-0.34031,0.00031,10.2275]
[1776801128232,42.21,74974.07,3.26,-0.34031,0.00031,10.2275]
[1776801128270,42.21,74974.07,3.26,-0.34031,0.00031,10.2275]
[1776801128812,42.21,74975.52,3.26,-0.33986,0.00031,10.22251]
[1776801128951,42.21,74975.58,3.26,-0.33984,0.00031,10.22232]
[1776801129657,42.21,74975.58,3.26,-0.33984,0.00031,10.22232]
[1776801130245,42.21,74975.58,3.26,-0.33984,0.00031,10.22232]
[1776801130300,42.21,74975.58,3.26,-0.33984,0.00031,10.22232]
[1776801130352,42.21,74976.47,3.26,-0.33957,0.00031,10.21926]
[1776801130403,42.21,74976.47,3.26,-0.33957,0.00031,10.21926]
[1776801130665,42.21,74976.47,3.26,-0.33957,0.00031,10.21926]
[1776801130964,42.21,74977.85,3.26,-0.33914,0.00031,10.2145]
[1776801132077,42.21,74977.85,3.26,-0.33914,0.00031,10.2145]
[1776801132179,42.21,74983.8,3.26,-0.33729,0.00031,10.19372]
[1776801132350,42.21,74983.8,3.26,-0.33729,0.00031,10.19372]
[1776801132978,42.21,74983.8,3.26,-0.33729,0.00031,10.19372]
[1776801133737,42.21,74983.8,3.26,-0.33729,0.00031,10.19372]
[1776801134090,42.21,74981.67,3.26,-0.33795,0.00031,10.20119]
[1776801134322,42.21,74981.67,3.26,-0.33795,0.00031,10.20119]
[1776801134359,42.21,74981.67,3.26,-0.33795,0.00031,10.20119]
[1776801134432,42.21,74981.67,3.26,-0.33795,0.00031,10.20119]
[1776801134659,42.21,74981.67,3.26,-0.33795,0.00031,10.20119]
[1776801134759,42.21,74981.67,3.26,-0.33795,0.00031,10.20119]
[1776801134932,42.21,74981.67,3.26,-0.33795,0.00031,10.20119]
[1776801134993,42.21,74982.0,3.26,-0.33785,0.00031,10.20006]
[1776801136031,42.21,74968.62,3.26,-0.34201,0.00031,10.24618]
[1776801139021,42.21,74972.15,3.26,-0.34091,0.00031,10.23408]
[1776801140509,42.21,74971.0,3.26,-0.34127,0.00031,10.23801]
[1776801140523,42.21,74971.0,3.26,-0.34127,0.00031,10.23801]
[1776801140639,42.21,74971.0,3.26,-0.34127,0.00031,10.23801]
[1776801141181,42.21,74966.13,3.26,-0.34279,0.00031,10.2546]
[1776801141797,42.21,74966.13,3.26,-0.34279,0.00031,10.2546]
[1776801144557,42.21,74965.37,3.26,-0.34303,0.00031,10.2572]
[1776801145314,42.21,74965.37,3.26,-0.34303,0.00031,10.2572]
[1776801145381,42.21,74965.37,3.26,-0.34303,0.00031,10.2572]
[1776801145062,42.21,74962.15,3.26,-0.34403,0.00031,10.26808]
[1776801145496,42.21,74962.15,3.26,-0.34403,0.00031,10.26808]
[1776801145739,42.21,74962.15,3.26,-0.34403,0.00031,10.26808]
[1776801146072,42.22,74960.57,3.26,-0.34453,0.00031,10.2734]
[1776801146787,42.22,74960.57,3.26,-0.34453,0.00031,10.2734]
[1776801147104,42.22,74934.18,3.26,-0.35282,0.00032,10.35973]
[1776801147996,42.22,74934.18,3.26,-0.35282,0.00032,10.35973]
[1776801148094,42.22,74933.47,3.26,-0.35305,0.00032,10.362]
[1776801148349,42.22,74933.47,3.26,-0.35305,0.00032,10.362]
[1776801148864,42.22,74933.47,3.26,-0.35305,0.00032,10.362]
[1776801148944,42.22,74933.47,3.26,-0.35305,0.00032,10.362]
[1776801149095,42.22,74933.47,3.26,-0.35305,0.00032,10.362]
[1776801150100,42.22,74929.36,3.26,-0.35435,0.00032,10.37502]
[1776801151541,42.22,74928.95,3.26,-0.35438,0.00032,10.36823]
[1776801151612,42.22,74928.95,3.26,-0.35438,0.00032,10.36823]
[1776801152114,42.22,74927.95,3.26,-0.3547,0.00032,10.37138]
[1776801152442,42.22,74927.95,3.26,-0.3547,0.00032,10.37138]
[1776801152500,42.22,74927.95,3.26,-0.3547,0.00032,10.37138]
[1776801153121,42.22,74928.8,3.26,-0.35443,0.00032,10.3687]
[1776801154128,42.22,74932.49,3.26,-0.35326,0.00032,10.35702]
[1776801156199,42.22,74934.21,3.26,-0.35272,0.00032,10.35155]
[1776801156214,42.22,74934.21,3.26,-0.35272,0.00032,10.35155]
[1776801156254,42.22,74934.21,3.26,-0.35272,0.00032,10.35155]
[1776801156247,42.22,74928.74,3.26,-0.35445,0.00032,10.36891]
[1776801157254,42.22,74924.27,3.26,-0.35587,0.00032,10.38294]
[1776801159174,42.22,74924.27,3.26,-0.35587,0.00032,10.38294]
[1776801159344,42.22,74925.28,3.26,-0.35555,0.00032,10.37979]
[1776801161556,42.22,74923.94,3.26,-0.35597,0.00032,10.38399]
[1776801161947,42.22,74923.94,3.26,-0.35597,0.00032,10.38399]
[1776801164669,42.22,74924.85,3.26,-0.35569,0.00032,10.38117]
[1776801165207,42.22,74924.09,3.26,-0.35593,0.00032,10.38355]
[1776801167825,42.22,74924.03,3.26,-0.35595,0.00032,10.38373]
[1776801167902,42.22,74924.03,3.26,-0.35595,0.00032,10.38373]
[1776801167928,42.22,74924.03,3.26,-0.35595,0.00032,10.38373]
[1776801167987,42.22,74924.03,3.26,-0.35595,0.00032,10.38373]
[1776801168074,42.22,74924.03,3.26,-0.35595,0.00032,10.38373]
[1776801168138,42.22,74924.03,3.26,-0.35595,0.00032,10.38373]
[1776801168240,42.22,74914.87,3.26,-0.35885,0.00032,10.41205]
[1776801170242,42.22,74909.37,3.26,-0.3606,0.00032,10.42881]
[1776801170504,42.22,74909.37,3.26,-0.3606,0.00032,10.42881]
[1776801170535,42.22,74909.37,3.26,-0.3606,0.00032,10.42881]
[1776801170709,42.22,74909.37,3.26,-0.3606,0.00032,10.42881]
[1776801170773,42.22,74909.37,3.26,-0.3606,0.00032,10.42881]
[1776801171021,42.22,74909.37,3.26,-0.3606,0.00032,10.42881]
[1776801171248,42.22,74912.36,3.26,-0.35965,0.00032,10.41975]
[1776801172344,42.22,74912.36,3.26,-0.35965,0.00032,10.41975]
[1776801172255,42.22,74921.54,3.26,-0.35674,0.00032,10.39149]
[1776801172396,42.22,74921.54,3.26,-0.35674,0.00032,10.39149]
[1776801172462,42.22,74921.54,3.26,-0.35674,0.00032,10.39149]
[1776801172501,42.22,74921.54,3.26,-0.35674,0.00032,10.39149]
[1776801172691,42.22,74921.54,3.26,-0.35674,0.00032,10.39149]
[1776801172992,42.22,74921.54,3.26,-0.35674,0.00032,10.39149]
[1776801173263,42.22,74924.78,3.26,-0.35571,0.00032,10.38142]
[1776801174335,42.22,74908.38,3.26,-0.36092,0.00032,10.43182]
[1776801174737,42.22,74908.38,3.26,-0.36092,0.00032,10.43182]
[1776801175306,42.22,74911.82,3.26,-0.35983,0.00032,10.42141]
[1776801176341,42.22,74917.08,3.26,-0.35816,0.00032,10.40533]
[1776801176646,42.22,74917.08,3.26,-0.35816,0.00032,10.40533]
[1776801176693,42.22,74917.08,3.26,-0.35816,0.00032,10.40533]
[1776801176714,42.22,74917.08,3.26,-0.35816,0.00032,10.40533]
[1776801176789,42.22,74917.08,3.26,-0.35816,0.00032,10.40533]
[1776801177085,42.22,74917.08,3.26,-0.35816,0.00032,10.40533]
[1776801177292,42.22,74917.08,3.26,-0.35815,0.00032,10.40531]
[1776801177673,42.22,74917.08,3.26,-0.35815,0.00032,10.40531]
[1776801178303,42.22,74923.2,3.26,-0.35621,0.00032,10.38635]
[1776801179075,42.22,74923.2,3.26,-0.35621,0.00032,10.38635]
[1776801179309,42.22,74922.73,3.26,-0.35636,0.00032,10.38781]
[1776801184344,42.22,74921.29,3.26,-0.35681,0.00032,10.39223]
[1776801185324,42.22,74921.29,3.26,-0.35681,0.00032,10.39223]
[1776801185383,42.22,74921.14,3.26,-0.35686,0.00032,10.3927]
[1776801185646,42.22,74921.14,3.26,-0.35686,0.00032,10.3927]
[1776801185711,42.22,74921.14,3.26,-0.35686,0.00032,10.3927]
[1776801185756,42.22,74921.14,3.26,-0.35686,0.00032,10.3927]
[1776801186358,42.22,74922.9,3.26,-0.3563,0.00032,10.38723]
[1776801187365,42.22,74930.32,3.26,-0.35395,0.00032,10.36395]
[1776801189146,42.22,74931.41,3.26,-0.35361,0.00032,10.36051]
[1776801189202,42.22,74931.41,3.26,-0.35361,0.00032,10.36051]
[1776801189230,42.22,74931.41,3.26,-0.35361,0.00032,10.36051]
[1776801189232,42.22,74929.46,3.26,-0.35423,0.00032,10.36668]
[1776801189742,42.22,74929.46,3.26,-0.35423,0.00032,10.36668]
[1776801190289,42.22,74929.46,3.26,-0.35423,0.00032,10.36668]
[1776801190309,42.22,74927.69,3.26,-0.35479,0.00032,10.37226]
[1776801191912,42.22,74927.69,3.26,-0.35479,0.00032,10.37226]
[1776801192360,42.22,74927.69,3.26,-0.35479,0.00032,10.37226]
[1776801191945,42.22,74932.05,3.26,-0.35341,0.00032,10.3585]
[1776801192575,42.22,74932.05,3.26,-0.35341,0.00032,10.3585]
[1776801192600,42.22,74932.05,3.26,-0.35341,0.00032,10.3585]
[1776801192774,42.22,74932.05,3.26,-0.35341,0.00032,10.3585]
[1776801192800,42.22,74930.82,3.26,-0.3538,0.00032,10.36242]
[1776801193433,42.22,74930.82,3.26,-0.3538,0.00032,10.36242]
[1776801193624,42.22,74930.82,3.26,-0.3538,0.00032,10.36242]
[1776801194172,42.22,74933.85,3.26,-0.35285,0.00032,10.35281]
[1776801195034,42.22,74937.49,3.26,-0.3517,0.00032,10.34119]
[1776801195453,42.22,74937.49,3.26,-0.3517,0.00032,10.34119]
[1776801195463,42.22,74937.49,3.26,-0.3517,0.00032,10.34119]
[1776801195822,42.22,74937.49,3.26,-0.3517,0.00032,10.34119]
[1776801195885,42.22,74937.49,3.26,-0.3517,0.00032,10.34119]
[1776801196175,42.22,74940.29,3.26,-0.35082,0.00032,10.33221]
[1776801196492,42.22,74940.29,3.26,-0.35082,0.00032,10.33221]
[1776801196521,42.22,74940.29,3.26,-0.35082,0.00032,10.33221]
[1776801196542,42.22,74940.29,3.26,-0.35082,0.00032,10.33221]
[1776801197332,42.22,74936.4,3.26,-0.35205,0.00032,10.34475]
[1776801197985,42.22,74931.32,3.26,-0.35365,0.00032,10.36093]
[1776801203482,42.23,74933.49,3.26,-0.35298,0.00032,10.35414]
[1776801208060,42.23,74933.53,3.26,-0.35297,0.00032,10.35409]
[1776801208077,42.23,74933.53,3.26,-0.35297,0.00032,10.35409]
[1776801208155,42.23,74933.53,3.26,-0.35297,0.00032,10.35409]
[1776801208931,42.23,74933.87,3.26,-0.35287,0.00032,10.35304]
[1776801208998,42.23,74933.87,3.26,-0.35287,0.00032,10.35304]
[1776801209041,42.23,74933.87,3.26,-0.35287,0.00032,10.35304]
[1776801209140,42.23,74949.22,3.26,-0.34803,0.00031,10.30342]
[1776801209628,42.23,74957.6,3.26,-0.34541,0.00031,10.2757]
[1776801210652,42.23,74957.6,3.26,-0.34541,0.00031,10.2757]
[1776801211011,42.23,74957.6,3.26,-0.34541,0.00031,10.2757]
[1776801211374,42.23,74957.6,3.26,-0.34541,0.00031,10.2757]
[1776801211597,42.23,74957.68,3.26,-0.34529,0.00031,10.26732]
[1776801212102,42.23,74957.68,3.26,-0.34529,0.00031,10.26732]
[1776801212117,42.23,74962.42,3.26,-0.34381,0.00031,10.25146]
[1776801212714,42.23,74962.42,3.26,-0.34381,0.00031,10.25146]
[1776801212778,42.23,74962.42,3.26,-0.34381,0.00031,10.25146]
[1776801212912,42.23,74968.35,3.26,-0.34196,0.00031,10.2314]
[1776801214328,42.23,74973.74,3.26,-0.34028,0.00031,10.213]
[1776801215353,42.23,74973.74,3.26,-0.34028,0.00031,10.213]
[1776801215430,42.23,74973.74,3.26,-0.34028,0.00031,10.213]
[1776801214669,42.23,74979.03,3.26,-0.33863,0.00031,10.19473]
[1776801215570,42.23,74979.03,3.26,-0.33863,0.00031,10.19473]
[1776801215607,42.23,74985.24,3.26,-0.33671,0.00031,10.17309]
[1776801216789,42.23,74988.58,3.26,-0.33567,0.00031,10.16133]
[1776801218981,42.23,74989.85,3.26,-0.33528,0.00031,10.15683]
[1776801219414,42.23,74989.85,3.26,-0.33528,0.00031,10.15683]
[1776801219434,42.23,74990.89,3.26,-0.33495,0.00031,10.15314]
[1776801219443,42.23,74990.89,3.26,-0.33495,0.00031,10.15314]
[1776801219526,42.23,74990.89,3.26,-0.33495,0.00031,10.15314]
[1776801219595,42.23,74990.89,3.26,-0.33495,0.00031,10.15314]
[1776801220708,42.23,74976.59,3.26,-0.33939,0.00031,10.2032]
[1776801224233,42.23,74972.64,3.26,-0.34063,0.00031,10.21685]
[1776801225474,42.23,74975.57,3.26,-0.33971,0.00031,10.20678]
[1776801225698,42.23,74975.57,3.26,-0.33971,0.00031,10.20678]
[1776801225783,42.23,74975.57,3.26,-0.33971,0.00031,10.20678]
[1776801225884,42.23,74975.88,3.26,-0.33962,0.00031,10.20572]
[1776801227532,42.23,74975.88,3.26,-0.33962,0.00031,10.20571]
[1776801228004,42.23,74975.88,3.26,-0.33962,0.00031,10.20571]
[1776801228069,42.23,74975.88,3.26,-0.33962,0.00031,10.20571]
[1776801228248,42.23,74977.94,3.26,-0.33898,0.00031,10.1986]
[1776801229490,42.23,74977.94,3.26,-0.33898,0.00031,10.1986]
[1776801229543,42.23,74977.94,3.26,-0.33898,0.00031,10.1986]
[1776801230175,42.23,74977.94,3.26,-0.33898,0.00031,10.1986]
[1776801230289,42.23,74977.94,3.26,-0.33898,0.00031,10.1986]
[1776801230496,42.23,74976.06,3.26,-0.33957,0.00031,10.20512]
[1776801230572,42.23,74976.06,3.26,-0.33957,0.00031,10.20512]
[1776801230673,42.23,74976.06,3.26,-0.33957,0.00031,10.20512]
[1776801231211,42.23,74976.06,3.26,-0.33957,0.00031,10.20512]
[1776801231300,42.23,74968.46,3.26,-0.34193,0.00031,10.23117]
[1776801231697,42.23,74960.14,3.26,-0.34453,0.00031,10.25927]
[1776801232905,42.23,74960.14,3.26,-0.34453,0.00031,10.25927]
[1776801235606,42.24,74955.54,3.26,-0.34598,0.00031,10.27468]
[1776801235708,42.24,74954.93,3.26,-0.34617,0.00031,10.27672]
[1776801237043,42.24,74954.93,3.26,-0.34617,0.00031,10.27672]
[1776801237163,42.24,74954.93,3.26,-0.34617,0.00031,10.27672]
[1776801237924,42.24,74954.33,3.26,-0.34636,0.00031,10.27871]
[1776801237981,42.24,74954.33,3.26,-0.34636,0.00031,10.27871]
[1776801238139,42.24,74954.33,3.26,-0.34636,0.00031,10.27871]
[1776801238224,42.24,74954.33,3.26,-0.34636,0.00031,10.27871]
[1776801238317,42.24,74958.81,3.26,-0.34496,0.00031,10.2638]
[1776801239049,42.24,74958.81,3.26,-0.34496,0.00031,10.2638]
[1776801239085,42.24,74958.81,3.26,-0.34496,0.00031,10.2638]
[1776801239275,42.24,74958.81,3.26,-0.34496,0.00031,10.2638]
[1776801239338,42.24,74961.21,3.26,-0.34421,0.00031,10.25576]
[1776801239486,42.24,74961.21,3.26,-0.34421,0.00031,10.25576]
[1776801239629,42.24,74961.21,3.26,-0.34421,0.00031,10.25576]
[1776801239736,42.24,74961.09,3.26,-0.34424,0.00031,10.25616]
[1776801240972,42.24,74961.09,3.26,-0.34424,0.00031,10.25616]
[1776801241124,42.24,74961.09,3.26,-0.34424,0.00031,10.25616]
[1776801241179,42.24,74961.09,3.26,-0.34424,0.00031,10.25616]
[1776801241226,42.24,74968.16,3.26,-0.34203,0.00031,10.23225]
[1776801242049,42.24,74968.16,3.26,-0.34203,0.00031,10.23225]
[1776801242078,42.24,74968.16,3.26,-0.34203,0.00031,10.23225]
[1776801242179,42.24,74981.26,3.26,-0.33795,0.00031,10.18713]
[1776801243393,42.23,74985.46,3.26,-0.33664,0.00031,10.17234]
[1776801244354,42.23,74985.46,3.26,-0.33664,0.00031,10.17234]
[1776801244462,42.23,74989.1,3.26,-0.33551,0.00031,10.1595]
[1776801244469,42.23,74989.1,3.26,-0.33551,0.00031,10.1595]
[1776801244513,42.23,74989.1,3.26,-0.33551,0.00031,10.1595]
[1776801244899,42.23,74989.1,3.26,-0.33551,0.00031,10.1595]
[1776801245000,42.23,74979.12,3.26,-0.33861,0.00031,10.19444]
[1776801246310,42.23,74979.12,3.26,-0.33861,0.00031,10.19444]
[1776801246329,42.23,74979.12,3.26,-0.33861,0.00031,10.19444]
[1776801246373,42.23,74979.12,3.26,-0.33861,0.00031,10.19444]
[1776801246430,42.23,74979.12,3.26,-0.33861,0.00031,10.19444]
[1776801247804,42.23,74980.72,3.26,-0.33811,0.00031,10.18887]
[1776801248109,42.23,74980.72,3.26,-0.33811,0.00031,10.18887]
[1776801248133,42.23,74980.72,3.26,-0.33811,0.00031,10.18887]
[1776801248396,42.23,74979.49,3.26,-0.33849,0.00031,10.1931]
[1776801249642,42.23,74979.49,3.26,-0.33849,0.00031,10.1931]
[1776801249741,42.23,74979.49,3.26,-0.33849,0.00031,10.1931]
[1776801249973,42.23,74979.49,3.26,-0.33849,0.00031,10.1931]
[1776801250203,42.23,74979.49,3.26,-0.33849,0.00031,10.1931]
[1776801250304,42.23,74979.49,3.26,-0.33849,0.00031,10.1931]
[1776801250347,42.23,74979.49,3.26,-0.33849,0.00031,10.1931]
[1776801250407,42.23,74988.71,3.26,-0.33562,0.00031,10.16079]
[1776801250641,42.23,74988.71,3.26,-0.33562,0.00031,10.16079]
[1776801250715,42.23,74988.71,3.26,-0.33562,0.00031,10.16079]
[1776801251437,42.23,74988.71,3.26,-0.33562,0.00031,10.16079]
[1776801250821,42.23,74988.71,3.26,-0.33562,0.00031,10.16076]
[1776801251828,42.23,74988.71,3.26,-0.33562,0.00031,10.16076]
[1776801252056,42.23,75001.78,3.26,-0.33158,0.00031,10.1141]
[1776801258090,42.23,75001.6,3.26,-0.33164,0.00031,10.11479]
[1776801259196,42.23,75005.85,3.26,-0.33033,0.00031,10.09942]
[1776801260160,42.23,74998.13,3.26,-0.33271,0.00031,10.12728]
[1776801261214,42.23,74998.13,3.26,-0.33271,0.00031,10.12728]
[1776801261301,42.23,74998.13,3.26,-0.33271,0.00031,10.12728]
[1776801261676,42.23,74999.64,3.26,-0.33224,0.00031,10.12185]
[1776801261895,42.23,74999.64,3.26,-0.33224,0.00031,10.12185]
[1776801262569,42.23,74999.64,3.26,-0.33224,0.00031,10.12185]
[1776801263298,42.23,74999.64,3.26,-0.33224,0.00031,10.12185]
[1776801263419,42.23,74991.36,3.26,-0.3348,0.00031,10.1514]
[1776801264683,42.23,74991.36,3.26,-0.3348,0.00031,10.1514]
[1776801264736,42.23,74991.36,3.26,-0.3348,0.00031,10.1514]
[1776801264775,42.23,74991.36,3.26,-0.3348,0.00031,10.1514]
[1776801264916,42.23,74986.36,3.26,-0.33635,0.00031,10.16903]
[1776801266930,42.23,74989.41,3.26,-0.3354,0.00031,10.15825]
[1776801267977,42.23,74981.4,3.26,-0.33788,0.00031,10.18633]
[1776801269951,42.23,74978.17,3.26,-0.33888,0.00031,10.19751]
[1776801270958,42.23,74981.9,3.26,-0.33772,0.00031,10.18453]
[1776801271959,42.23,74981.9,3.26,-0.33772,0.00031,10.18453]
[1776801271969,42.23,74981.9,3.26,-0.33772,0.00031,10.18453]
[1776801272010,42.23,74981.9,3.26,-0.33772,0.00031,10.18453]
[1776801272043,42.23,74981.9,3.26,-0.33772,0.00031,10.18453]
[1776801272100,42.23,74981.9,3.26,-0.33772,0.00031,10.18453]
[1776801272330,42.23,74981.9,3.26,-0.33772,0.00031,10.18453]
[1776801272414,42.23,74977.7,3.26,-0.33892,0.00031,10.19092]
[1776801274411,42.23,74981.24,3.26,-0.33782,0.00031,10.1786]
[1776801279461,42.23,74981.07,3.26,-0.33788,0.00031,10.17923]
[1776801282656,42.23,74977.53,3.26,-0.33898,0.00031,10.19155]
[1776801284491,42.23,74973.58,3.26,-0.34021,0.00031,10.20518]
[1776801288403,42.23,74966.9,3.26,-0.34229,0.00031,10.22798]
[1776801288783,42.23,74966.9,3.26,-0.34229,0.00031,10.22798]
[1776801288878,42.23,74966.9,3.26,-0.34229,0.00031,10.22798]
[1776801289341,42.23,74966.9,3.26,-0.34229,0.00031,10.22798]
[1776801289352,42.23,74954.88,3.26,-0.34606,0.00031,10.26836]
[1776801291649,42.23,74954.54,3.26,-0.34616,0.00031,10.26946]
[1776801292271,42.23,74954.54,3.26,-0.34616,0.00031,10.26946]
[1776801292339,42.23,74954.54,3.26,-0.34616,0.00031,10.26946]
[1776801292437,42.22,74960.62,3.26,-0.34425,0.00031,10.24912]
[1776801298187,42.22,74959.49,3.26,-0.3446,0.00031,10.25284]
[1776801303225,42.22,74963.04,3.26,-0.34348,0.00031,10.24087]
[1776801305243,42.22,74955.7,3.26,-0.34579,0.00031,10.26551]
[1776801307380,42.22,74952.97,3.26,-0.34665,0.00031,10.27458]
[1776801307446,42.22,74954.4,3.26,-0.3462,0.00031,10.26983]
[1776801309267,42.22,74966.14,3.26,-0.34251,0.00031,10.23037]
[1776801310223,42.22,74966.14,3.26,-0.34251,0.00031,10.23037]
[1776801310295,42.22,74966.14,3.26,-0.34251,0.00031,10.23037]
[1776801310327,42.22,74973.04,3.26,-0.34036,0.00031,10.20679]
[1776801310669,42.22,74973.04,3.26,-0.34036,0.00031,10.20679]
[1776801312362,42.22,74973.04,3.26,-0.34036,0.00031,10.20678]
[1776801312422,42.22,74973.04,3.26,-0.34036,0.00031,10.20678]
[1776801312397,42.22,74967.53,3.26,-0.34208,0.00031,10.22561]
[1776801312528,42.22,74967.53,3.26,-0.34208,0.00031,10.22561]
[1776801313111,42.22,74967.53,3.26,-0.34208,0.00031,10.22561]
[1776801314524,42.22,74969.45,3.26,-0.34147,0.00031,10.21904]
[1776801315859,42.22,74969.45,3.26,-0.34147,0.00031,10.21904]
[1776801316068,42.22,74969.45,3.26,-0.34147,0.00031,10.21904]
[1776801316321,42.22,74972.44,3.26,-0.34054,0.00031,10.2088]
[1776801317011,42.22,74972.44,3.26,-0.34054,0.00031,10.2088]
[1776801317323,42.22,74975.82,3.26,-0.33949,0.00031,10.19715]
[1776801318850,42.22,74977.74,3.26,-0.33889,0.00031,10.19052]
[1776801319084,42.22,74977.74,3.26,-0.33889,0.00031,10.19052]
[1776801319116,42.22,74977.74,3.26,-0.33889,0.00031,10.19052]
[1776801319337,42.22,74980.97,3.26,-0.33789,0.00031,10.1793]
[1776801320462,42.22,74987.65,3.26,-0.33581,0.00031,10.15585]
[1776801320610,42.22,74987.65,3.26,-0.33581,0.00031,10.15585]
[1776801321235,42.22,74987.65,3.26,-0.33581,0.00031,10.15585]
[1776801321309,42.22,74987.65,3.26,-0.33581,0.00031,10.15585]
[1776801321375,42.22,74989.84,3.26,-0.33513,0.00031,10.1481]
[1776801321820,42.22,74989.84,3.26,-0.33513,0.00031,10.1481]
[1776801322459,42.22,74989.84,3.26,-0.33513,0.00031,10.1481]
[1776801322463,42.22,74983.51,3.26,-0.33709,0.00031,10.17038]
[1776801322549,42.22,74983.51,3.26,-0.33709,0.00031,10.17038]
[1776801323903,42.22,74983.51,3.26,-0.33709,0.00031,10.17038]
[1776801323973,42.22,74983.51,3.26,-0.33709,0.00031,10.17038]
[1776801324372,42.22,74989.48,3.26,-0.33524,0.00031,10.14934]
[1776801325398,42.22,74989.48,3.26,-0.33524,0.00031,10.14934]
[1776801325417,42.22,74989.48,3.26,-0.33524,0.00031,10.14934]
[1776801325483,42.22,74989.48,3.26,-0.33524,0.00031,10.14934]
[1776801325491,42.22,75001.33,3.26,-0.33157,0.00031,10.10698]
[1776801325548,42.22,75001.33,3.26,-0.33157,0.00031,10.10698]
[1776801327393,42.22,75010.83,3.26,-0.32864,0.00031,10.07238]
[1776801329027,42.22,75009.25,3.26,-0.32913,0.00031,10.07815]
[1776801329083,42.22,75009.25,3.26,-0.32913,0.00031,10.07815]
[1776801329214,42.22,75009.25,3.26,-0.32913,0.00031,10.07815]
[1776801329289,42.22,75009.25,3.26,-0.32913,0.00031,10.07815]
[1776801329408,42.22,75009.25,3.26,-0.32913,0.00031,10.07815]
[1776801329498,42.22,75009.25,3.26,-0.32913,0.00031,10.07815]
[1776801329482,42.22,75000.11,3.26,-0.33194,0.00031,10.11133]
[1776801329945,42.22,75000.11,3.26,-0.33194,0.00031,10.11133]
[1776801330414,42.22,75000.11,3.26,-0.33194,0.00031,10.11134]
[1776801330576,42.22,75000.11,3.26,-0.33194,0.00031,10.11134]
[1776801331237,42.22,75000.11,3.26,-0.33194,0.00031,10.11134]
[1776801331499,42.22,74991.79,3.26,-0.33441,0.00031,10.13286]
[1776801332735,42.22,74991.79,3.26,-0.33441,0.00031,10.13285]
[1776801334627,42.22,74988.32,3.26,-0.33549,0.00031,10.14512]
[1776801336939,42.21,74989.26,3.26,-0.33519,0.00031,10.14176]
[1776801338327,42.21,74990.35,3.26,-0.33485,0.00031,10.13789]
[1776801338889,42.21,74990.28,3.26,-0.33487,0.00031,10.13813]
[1776801339477,42.21,74993.55,3.26,-0.33386,0.00031,10.1265]
[1776801339942,42.21,74993.55,3.26,-0.33386,0.00031,10.1265]
[1776801340180,42.21,74993.55,3.26,-0.33386,0.00031,10.1265]
[1776801340486,42.21,74989.32,3.26,-0.33517,0.00031,10.14152]
[1776801343517,42.21,74991.84,3.26,-0.33439,0.00031,10.13257]
[1776801344468,42.21,74991.84,3.26,-0.33439,0.00031,10.13257]
[1776801346236,42.21,74988.59,3.26,-0.33539,0.00031,10.14408]
[1776801346517,42.21,74988.59,3.26,-0.33539,0.00031,10.14408]
[1776801346521,42.21,74988.59,3.26,-0.33539,0.00031,10.14408]
[1776801346525,42.21,74987.67,3.26,-0.33568,0.00031,10.14732]
[1776801346616,42.21,74987.67,3.26,-0.33568,0.00031,10.14732]
[1776801347438,42.21,74987.67,3.26,-0.33568,0.00031,10.14732]
[1776801347541,42.21,74991.77,3.26,-0.33441,0.00031,10.1328]
[1776801348014,42.21,74991.77,3.26,-0.33441,0.00031,10.1328]
[1776801348097,42.21,74991.77,3.26,-0.33441,0.00031,10.1328]
[1776801348275,42.21,74991.77,3.26,-0.33441,0.00031,10.1328]
[1776801348316,42.21,74991.77,3.26,-0.33441,0.00031,10.1328]
[1776801348541,42.21,75006.92,3.26,-0.32972,0.00031,10.07824]
[1776801349548,42.21,75013.96,3.26,-0.32756,0.00031,10.05242]
[1776801351017,42.21,75013.55,3.26,-0.32768,0.00031,10.05393]
[1776801351474,42.21,75013.55,3.26,-0.32768,0.00031,10.05393]
[1776801356503,42.21,75013.43,3.26,-0.32772,0.00031,10.05435]
[1776801356474,42.21,75017.83,3.26,-0.32637,0.00031,10.03809]
[1776801359823,42.21,75014.17,3.26,-0.32749,0.00031,10.05165]
[1776801363645,42.21,75008.6,3.26,-0.32921,0.00031,10.07208]
[1776801364778,42.21,75008.6,3.26,-0.32921,0.00031,10.07208]
[1776801366386,42.21,75010.25,3.26,-0.3287,0.00031,10.06602]
[1776801366448,42.21,75018.9,3.26,-0.32603,0.00031,10.03405]
[1776801366635,42.21,75018.9,3.26,-0.32603,0.00031,10.03405]
[1776801366689,42.21,75018.9,3.26,-0.32603,0.00031,10.03405]
[1776801366733,42.21,75018.2,3.26,-0.32625,0.00031,10.03662]
[1776801367676,42.21,75018.2,3.26,-0.32625,0.00031,10.03662]
[1776801367690,42.21,75014.62,3.26,-0.32735,0.00031,10.04988]
[1776801371069,42.21,75016.61,3.26,-0.32674,0.00031,10.04252]
[1776801371309,42.21,75016.61,3.26,-0.32674,0.00031,10.04252]
[1776801371514,42.21,75016.61,3.26,-0.32674,0.00031,10.04252]
[1776801371518,42.21,75016.86,3.26,-0.32666,0.00031,10.04159]
[1776801372125,42.21,75016.86,3.26,-0.32666,0.00031,10.04159]
[1776801372199,42.21,75016.86,3.26,-0.32666,0.00031,10.04159]
[1776801372330,42.21,74996.95,3.26,-0.33279,0.00031,10.11418]
[1776801372709,42.21,74996.95,3.26,-0.33279,0.00031,10.11419]
[1776801373885,42.21,74983.37,3.26,-0.337,0.00031,10.16231]
[1776801377424,42.21,74986.41,3.26,-0.33605,0.00031,10.15155]
[1776801379953,42.21,74986.68,3.26,-0.33597,0.00031,10.15056]
[1776801379991,42.21,74986.68,3.26,-0.33597,0.00031,10.15056]
[1776801380042,42.21,74986.68,3.26,-0.33597,0.00031,10.15056]
[1776801380045,42.21,74986.68,3.26,-0.33597,0.00031,10.15056]
[1776801380093,42.21,74986.68,3.26,-0.33597,0.00031,10.15056]
[1776801380206,42.21,74986.68,3.26,-0.33597,0.00031,10.15056]
[1776801380244,42.21,74986.68,3.26,-0.33597,0.00031,10.15056]
[1776801380435,42.21,74986.68,3.26,-0.33597,0.00031,10.15056]
[1776801380443,42.21,74988.96,3.26,-0.33526,0.00031,10.14251]
[1776801381772,42.21,74997.42,3.26,-0.33264,0.00031,10.11236]
[1776801383786,42.21,75001.31,3.26,-0.33143,0.00031,10.09832]
[1776801384697,42.21,75001.31,3.26,-0.33143,0.00031,10.09832]
[1776801385404,42.21,75001.31,3.26,-0.33143,0.00031,10.09832]
[1776801385457,42.21,75002.71,3.26,-0.331,0.00031,10.09321]
[1776801385718,42.21,75002.71,3.26,-0.331,0.00031,10.09321]
[1776801386323,42.21,75002.71,3.26,-0.331,0.00031,10.09321]
[1776801386867,42.21,75004.39,3.26,-0.33048,0.00031,10.08711]
[1776801387772,42.21,75004.65,3.26,-0.3304,0.00031,10.08617]
[1776801389249,42.2,75004.94,3.26,-0.33031,0.00031,10.08508]
[1776801389322,42.2,75004.94,3.26,-0.33031,0.00031,10.08508]
[1776801389466,42.2,75004.94,3.26,-0.33031,0.00031,10.08508]
[1776801389563,42.2,75006.53,3.26,-0.32982,0.00031,10.0793]
[1776801390981,42.2,75007.78,3.26,-0.32943,0.00031,10.07474]
[1776801391396,42.2,75007.78,3.26,-0.32943,0.00031,10.07474]
[1776801391497,42.2,75005.85,3.26,-0.32992,0.00031,10.07352]
[1776801391869,42.2,75005.85,3.26,-0.32992,0.00031,10.07352]
[1776801392428,42.2,75005.11,3.26,-0.33015,0.00031,10.07621]
[1776801394135,42.2,75004.14,3.26,-0.33045,0.00031,10.07973]
[1776801395535,42.2,75004.15,3.26,-0.33044,0.00031,10.0797]
[1776801395870,42.2,75004.48,3.26,-0.33034,0.00031,10.07849]
[1776801399462,42.2,74994.48,3.26,-0.33343,0.00031,10.11454]
[1776801400288,42.2,74994.48,3.26,-0.33343,0.00031,10.11454]
[1776801400329,42.2,74994.48,3.26,-0.33343,0.00031,10.11454]
[1776801400488,42.2,74991.15,3.26,-0.33447,0.00031,10.1264]
[1776801400916,42.2,74991.15,3.26,-0.33447,0.00031,10.1264]
[1776801401146,42.2,74991.15,3.26,-0.33447,0.00031,10.1264]
[1776801401619,42.2,74991.15,3.26,-0.33447,0.00031,10.1264]
[1776801401622,42.2,74991.07,3.26,-0.33449,0.00031,10.12668]
[1776801402252,42.2,74991.07,3.26,-0.33449,0.00031,10.12668]
[1776801402295,42.2,74991.07,3.26,-0.33449,0.00031,10.12668]
[1776801402479,42.2,74991.03,3.26,-0.3345,0.00031,10.12681]
[1776801403212,42.2,74985.68,3.26,-0.33616,0.00031,10.14573]
[1776801404210,42.2,74985.68,3.26,-0.33616,0.00031,10.14573]
[1776801404614,42.2,74980.66,3.26,-0.33772,0.00031,10.1633]
[1776801405604,42.2,74975.82,3.26,-0.33923,0.00031,10.18013]
[1776801405741,42.2,74975.82,3.26,-0.33923,0.00031,10.18013]
[1776801405773,42.2,74975.82,3.26,-0.33923,0.00031,10.18013]
[1776801405823,42.2,74975.82,3.26,-0.33923,0.00031,10.18013]
[1776801405829,42.2,74975.82,3.26,-0.33923,0.00031,10.18013]
[1776801406618,42.2,74974.92,3.26,-0.33951,0.00031,10.1832]
[1776801407410,42.2,74974.92,3.26,-0.33951,0.00031,10.1832]
[1776801407458,42.2,74974.92,3.26,-0.33951,0.00031,10.1832]
[1776801407537,42.2,74976.92,3.26,-0.33888,0.00031,10.17624]
[1776801407696,42.2,74976.92,3.26,-0.33888,0.00031,10.17624]
[1776801407830,42.2,74976.92,3.26,-0.33888,0.00031,10.17624]
[1776801408169,42.2,74976.92,3.26,-0.33888,0.00031,10.17624]
[1776801408220,42.2,74976.92,3.26,-0.33888,0.00031,10.17624]
[1776801408271,42.2,74994.41,3.26,-0.33345,0.00031,10.11466]
[1776801409197,42.2,74994.41,3.26,-0.33345,0.00031,10.11466]
[1776801409533,42.2,74998.61,3.26,-0.33214,0.00031,10.09956]
[1776801409867,42.2,74998.61,3.26,-0.33214,0.00031,10.09956]
[1776801410741,42.2,74998.51,3.26,-0.33217,0.00031,10.09992]
[1776801411198,42.2,74998.51,3.26,-0.33217,0.00031,10.09992]
[1776801411415,42.2,74998.51,3.26,-0.33217,0.00031,10.09992]
[1776801411427,42.2,74998.51,3.26,-0.33217,0.00031,10.09992]
[1776801411460,42.2,74998.51,3.26,-0.33217,0.00031,10.09992]
[1776801411517,42.2,74991.78,3.26,-0.33426,0.00031,10.12402]
[1776801411824,42.2,74991.78,3.26,-0.33426,0.00031,10.12402]
[1776801411983,42.2,74991.78,3.26,-0.33426,0.00031,10.12404]
[1776801413263,42.2,74994.99,3.26,-0.33326,0.00031,10.11258]
[1776801419603,42.2,74995.17,3.26,-0.33321,0.00031,10.11198]
[1776801422091,42.2,74995.02,3.26,-0.33326,0.00031,10.11252]
[1776801422173,42.2,74995.02,3.26,-0.33326,0.00031,10.11252]
[1776801422174,42.2,74995.02,3.26,-0.33326,0.00031,10.11252]
[1776801422539,42.2,74992.36,3.26,-0.33408,0.00031,10.12202]
[1776801423075,42.2,74992.36,3.26,-0.33408,0.00031,10.12202]
[1776801423106,42.2,74992.36,3.26,-0.33408,0.00031,10.12202]
[1776801423214,42.2,74992.36,3.26,-0.33408,0.00031,10.12202]
[1776801423437,42.2,74992.36,3.26,-0.33408,0.00031,10.12202]
[1776801423475,42.2,74975.64,3.26,-0.33928,0.00031,10.18072]
[1776801424231,42.2,74975.64,3.26,-0.33928,0.00031,10.18072]
[1776801424334,42.2,74963.75,3.26,-0.343,0.00031,10.22144]
[1776801424806,42.2,74963.75,3.26,-0.343,0.00031,10.22144]
[1776801425509,42.2,74963.75,3.26,-0.343,0.00031,10.22144]
[1776801425585,42.2,74967.4,3.26,-0.34186,0.00031,10.209]
[1776801426085,42.2,74979.01,3.26,-0.33823,0.00031,10.16901]
[1776801427178,42.2,74979.01,3.26,-0.33823,0.00031,10.16901]
[1776801427394,42.2,74979.01,3.26,-0.33823,0.00031,10.16901]
[1776801427490,42.2,74981.22,3.26,-0.33754,0.00031,10.16131]
[1776801429077,42.2,74981.22,3.26,-0.33754,0.00031,10.16131]
[1776801429190,42.2,74981.22,3.26,-0.33754,0.00031,10.16131]
[1776801429261,42.2,74974.88,3.26,-0.33952,0.00031,10.18333]
[1776801431698,42.2,74973.36,3.26,-0.34,0.00031,10.18858]
[1776801431722,42.2,74973.36,3.26,-0.34,0.00031,10.18858]
[1776801432123,42.2,74973.22,3.26,-0.34004,0.00031,10.18904]
[1776801433091,42.2,74973.22,3.26,-0.34004,0.00031,10.18904]
[1776801433149,42.2,74973.22,3.26,-0.34004,0.00031,10.18904]
[1776801433192,42.2,74976.24,3.26,-0.33909,0.00031,10.17858]
[1776801434038,42.2,74976.24,3.26,-0.33909,0.00031,10.17858]
[1776801434312,42.2,74971.83,3.26,-0.34047,0.00031,10.19378]
[1776801436621,42.2,74967.21,3.26,-0.34191,0.00031,10.20959]
[1776801436876,42.2,74967.21,3.26,-0.34191,0.00031,10.20959]
[1776801436908,42.2,74967.21,3.26,-0.34191,0.00031,10.20959]
[1776801436918,42.2,74967.21,3.26,-0.34191,0.00031,10.20959]
[1776801437401,42.2,74967.21,3.26,-0.34191,0.00031,10.20959]
[1776801437427,42.2,74967.21,3.26,-0.34191,0.00031,10.20959]
[1776801437994,42.2,74965.3,3.26,-0.34251,0.00031,10.21608]
[1776801438287,42.2,74965.3,3.26,-0.34251,0.00031,10.21608]
[1776801438320,42.2,74965.3,3.26,-0.34251,0.00031,10.21608]
[1776801438529,42.2,74965.3,3.26,-0.34251,0.00031,10.21608]
[1776801438631,42.2,74963.68,3.26,-0.34301,0.00031,10.22154]
[1776801438875,42.2,74963.68,3.26,-0.34301,0.00031,10.22154]
[1776801438951,42.2,74963.68,3.26,-0.34301,0.00031,10.22154]
[1776801438960,42.2,74963.68,3.26,-0.34301,0.00031,10.22154]
[1776801439078,42.2,74963.68,3.26,-0.34301,0.00031,10.22154]
[1776801439258,42.2,74963.68,3.26,-0.34301,0.00031,10.22154]
[1776801439327,42.2,74969.52,3.26,-0.34119,0.00031,10.20166]
[1776801440905,42.2,74969.52,3.26,-0.34118,0.00031,10.20164]
[1776801440976,42.2,74969.52,3.26,-0.34118,0.00031,10.20164]
[1776801440995,42.2,74969.52,3.26,-0.34118,0.00031,10.20164]
[1776801441404,42.2,74969.52,3.26,-0.34118,0.00031,10.20164]
[1776801441443,42.2,74969.52,3.26,-0.34118,0.00031,10.20164]
[1776801442655,42.2,74970.38,3.26,-0.34091,0.00031,10.19868]
[1776801442729,42.2,74970.38,3.26,-0.34091,0.00031,10.19868]
[1776801444142,42.2,74973.28,3.26,-0.34001,0.00031,10.1887]
[1776801444243,42.2,74976.41,3.26,-0.33903,0.00031,10.1779]
[1776801447231,42.2,74973.39,3.26,-0.33998,0.00031,10.18838]
[1776801450219,42.2,74975.47,3.26,-0.33933,0.00031,10.18121]
[1776801450252,42.2,74975.47,3.26,-0.33933,0.00031,10.18121]
[1776801451692,42.2,74977.26,3.26,-0.33867,0.00031,10.16682]
[1776801452266,42.2,74977.76,3.26,-0.33852,0.00031,10.1651]
[1776801457301,42.2,74977.06,3.26,-0.33874,0.00031,10.1676]
[1776801458631,42.2,74977.06,3.26,-0.33874,0.00031,10.1676]
[1776801458680,42.2,74978.19,3.26,-0.33839,0.00031,10.1637]
[1776801458737,42.2,74978.19,3.26,-0.33839,0.00031,10.1637]
[1776801459123,42.2,74978.19,3.26,-0.33839,0.00031,10.1637]
[1776801459198,42.2,74978.19,3.26,-0.33839,0.00031,10.1637]
[1776801459524,42.2,74992.15,3.26,-0.33405,0.00031,10.11456]
[1776801460643,42.2,74996.56,3.26,-0.33268,0.00031,10.0988]
[1776801460862,42.2,74996.56,3.26,-0.33268,0.00031,10.0988]
[1776801460927,42.2,74996.56,3.26,-0.33268,0.00031,10.0988]
[1776801461483,42.2,74990.12,3.26,-0.33468,0.00031,10.1218]
[1776801462554,42.21,74986.5,3.26,-0.33581,0.00031,10.13467]
[1776801464530,42.21,74986.5,3.26,-0.33581,0.00031,10.13471]
[1776801464562,42.21,74988.28,3.26,-0.33526,0.00031,10.12848]
[1776801468388,42.21,74985.0,3.26,-0.33629,0.00031,10.14016]
[1776801470157,42.21,74986.19,3.26,-0.33593,0.00031,10.13599]
[1776801470402,42.21,74986.69,3.26,-0.33577,0.00031,10.13426]
[1776801471784,42.21,74985.12,3.26,-0.33626,0.00031,10.13983]
[1776801472547,42.21,74985.12,3.26,-0.33626,0.00031,10.13983]
[1776801476920,42.22,74986.64,3.26,-0.3358,0.00031,10.13464]
[1776801477449,42.22,74984.52,3.26,-0.33647,0.00031,10.14213]
[1776801482484,42.22,74986.52,3.26,-0.33586,0.00031,10.13527]
[1776801487607,42.23,74985.7,3.26,-0.33613,0.00031,10.13831]
[1776801487623,42.23,74985.7,3.26,-0.33613,0.00031,10.13831]
[1776801487675,42.23,74985.7,3.26,-0.33613,0.00031,10.13831]
[1776801487706,42.23,74985.7,3.26,-0.33613,0.00031,10.13831]
[1776801487670,42.23,74987.22,3.26,-0.33566,0.00031,10.13303]
[1776801488565,42.23,74987.22,3.26,-0.33566,0.00031,10.13303]
[1776801488705,42.23,74987.22,3.26,-0.33566,0.00031,10.13303]
[1776801488654,42.23,74993.71,3.26,-0.33365,0.00031,10.10998]
[1776801488763,42.23,74993.71,3.26,-0.33365,0.00031,10.10998]
[1776801489534,42.23,74993.71,3.26,-0.33365,0.00031,10.10998]
[1776801491359,42.23,74992.1,3.26,-0.33415,0.00031,10.11572]
[1776801491696,42.23,74983.97,3.26,-0.33667,0.00031,10.14445]
[1776801491750,42.23,74983.97,3.26,-0.33667,0.00031,10.14445]
[1776801491763,42.23,74983.97,3.26,-0.33667,0.00031,10.14445]
[1776801491774,42.23,74983.97,3.26,-0.33667,0.00031,10.14445]
[1776801491834,42.23,74983.97,3.26,-0.33667,0.00031,10.14445]
[1776801492325,42.23,74983.97,3.26,-0.33667,0.00031,10.14445]
[1776801492404,42.23,74983.97,3.26,-0.33667,0.00031,10.14445]
[1776801492561,42.23,74983.97,3.26,-0.33667,0.00031,10.14445]
[1776801492738,42.23,74983.97,3.26,-0.33667,0.00031,10.14445]
[1776801492913,42.23,74983.97,3.26,-0.33667,0.00031,10.14445]
[1776801493004,42.23,74983.97,3.26,-0.33667,0.00031,10.14445]
[1776801493198,42.23,74983.97,3.26,-0.33667,0.00031,10.14445]
[1776801493257,42.23,74983.97,3.26,-0.33667,0.00031,10.14445]
[1776801493640,42.23,74974.13,3.26,-0.33974,0.00031,10.1787]
[1776801494802,42.23,74974.13,3.26,-0.33974,0.00031,10.1787]
[1776801495581,42.23,74972.34,3.26,-0.3403,0.00031,10.18487]
[1776801496584,42.23,74976.75,3.26,-0.33892,0.00031,10.16965]
[1776801499172,42.23,74979.28,3.26,-0.33814,0.00031,10.16091]
[1776801500612,42.23,74970.79,3.26,-0.34079,0.00031,10.19025]
[1776801501810,42.23,74969.5,3.26,-0.34119,0.00031,10.19466]
[1776801501875,42.23,74969.5,3.26,-0.34119,0.00031,10.19466]
[1776801504148,42.23,74969.96,3.26,-0.34105,0.00031,10.19308]
[1776801504238,42.23,74969.96,3.26,-0.34105,0.00031,10.19308]
[1776801504328,42.23,74969.96,3.26,-0.34105,0.00031,10.19308]
[1776801504639,42.23,74970.11,3.26,-0.341,0.00031,10.19256]
[1776801504933,42.23,74970.11,3.26,-0.341,0.00031,10.19256]
[1776801505653,42.23,74964.98,3.26,-0.3426,0.00031,10.21002]
[1776801505879,42.23,74964.98,3.26,-0.3426,0.00031,10.21002]
[1776801507661,42.23,74961.26,3.26,-0.34377,0.00031,10.22265]
[1776801507887,42.23,74961.26,3.26,-0.34377,0.00031,10.22265]
[1776801512792,42.23,74956.89,3.26,-0.34505,0.00031,10.22921]
[1776801512922,42.23,74956.89,3.26,-0.34505,0.00031,10.22921]
[1776801513703,42.23,74959.43,3.26,-0.34426,0.00031,10.22069]
[1776801514531,42.23,74959.43,3.26,-0.34426,0.00031,10.22069]
[1776801514596,42.23,74959.43,3.26,-0.34426,0.00031,10.22069]
[1776801514710,42.23,74969.74,3.26,-0.34103,0.00031,10.18575]
[1776801514765,42.23,74969.74,3.26,-0.34103,0.00031,10.18575]
[1776801514900,42.23,74969.74,3.26,-0.34103,0.00031,10.18575]
[1776801514984,42.23,74969.74,3.26,-0.34103,0.00031,10.18575]
[1776801515717,42.23,74974.27,3.26,-0.33961,0.00031,10.17021]
[1776801517532,42.23,74976.06,3.26,-0.33906,0.00031,10.16405]
[1776801517731,42.23,74977.75,3.26,-0.33853,0.00031,10.15822]
[1776801518724,42.23,74977.75,3.26,-0.33853,0.00031,10.15822]
[1776801518738,42.23,74976.74,3.26,-0.33885,0.00031,10.16176]
[1776801523773,42.24,74977.42,3.26,-0.33865,0.00031,10.15956]
[1776801525520,42.24,74977.42,3.26,-0.33865,0.00031,10.15956]
[1776801525601,42.24,74977.42,3.26,-0.33865,0.00031,10.15956]
[1776801526024,42.24,74978.38,3.26,-0.33836,0.00031,10.15629]
[1776801526169,42.24,74978.38,3.26,-0.33836,0.00031,10.15629]
[1776801526249,42.24,74978.38,3.26,-0.33836,0.00031,10.15629]
[1776801526336,42.24,74984.62,3.26,-0.33641,0.00031,10.13449]
[1776801527270,42.24,74993.54,3.26,-0.33364,0.00031,10.10292]
[1776801529166,42.24,74990.66,3.26,-0.33454,0.00031,10.11319]
[1776801529254,42.24,74992.14,3.26,-0.33408,0.00031,10.10794]
[1776801530645,42.24,74992.14,3.26,-0.33408,0.00031,10.10794]
[1776801530676,42.24,74990.8,3.26,-0.3345,0.00031,10.11274]
[1776801535239,42.24,74989.86,3.26,-0.33479,0.00031,10.1161]
[1776801535341,42.24,74989.72,3.26,-0.33484,0.00031,10.11661]
[1776801540449,42.24,74989.36,3.26,-0.33495,0.00031,10.11794]
[1776801545354,42.24,74987.75,3.26,-0.33545,0.00031,10.12362]
[1776801546372,42.24,74986.36,3.26,-0.33588,0.00031,10.12852]
[1776801546473,42.24,74989.85,3.26,-0.3348,0.00031,10.11618]
[1776801549180,42.24,74991.5,3.26,-0.33429,0.00031,10.11032]
[1776801549275,42.24,74991.5,3.26,-0.33429,0.00031,10.11032]
[1776801552094,42.24,74992.48,3.26,-0.33398,0.00031,10.10683]
[1776801553063,42.24,74991.82,3.26,-0.33419,0.00031,10.10918]
[1776801553121,42.24,74991.82,3.26,-0.33419,0.00031,10.10918]
[1776801553598,42.24,74991.82,3.26,-0.33419,0.00031,10.10918]
[1776801553634,42.24,74991.82,3.26,-0.33419,0.00031,10.10918]
[1776801553676,42.24,74986.62,3.26,-0.3358,0.00031,10.12758]
[1776801554803,42.24,74984.5,3.26,-0.33646,0.00031,10.13504]
[1776801554889,42.24,74984.5,3.26,-0.33646,0.00031,10.13504]
[1776801555243,42.24,74984.5,3.26,-0.33646,0.00031,10.13504]
[1776801555297,42.24,74984.5,3.26,-0.33646,0.00031,10.13504]
[1776801555307,42.24,74984.5,3.26,-0.33646,0.00031,10.13504]
[1776801555370,42.24,74990.31,3.26,-0.33465,0.00031,10.11452]
[1776801557606,42.24,74992.46,3.26,-0.33399,0.00031,10.10687]
[1776801557668,42.24,74991.76,3.26,-0.3342,0.00031,10.10936]
[1776801557934,42.24,74991.76,3.26,-0.3342,0.00031,10.10936]
[1776801558279,42.24,74991.76,3.26,-0.3342,0.00031,10.10936]
[1776801558815,42.24,74990.81,3.26,-0.3345,0.00031,10.11273]
[1776801558846,42.24,74990.81,3.26,-0.3345,0.00031,10.11273]
[1776801559520,42.24,74990.81,3.26,-0.3345,0.00031,10.11273]
[1776801560303,42.24,74990.06,3.26,-0.33473,0.00031,10.11538]
[1776801560359,42.24,74990.06,3.26,-0.33473,0.00031,10.11538]
[1776801561223,42.24,74991.06,3.26,-0.33442,0.00031,10.11184]
[1776801561243,42.24,74991.06,3.26,-0.33442,0.00031,10.11184]
[1776801561564,42.24,74991.06,3.26,-0.33442,0.00031,10.11184]
[1776801564874,42.24,74989.47,3.26,-0.33491,0.00031,10.11746]
[1776801564960,42.24,74989.47,3.26,-0.33491,0.00031,10.11746]
[1776801565617,42.24,74989.47,3.26,-0.33491,0.00031,10.11746]
[1776801565631,42.24,74994.27,3.26,-0.33342,0.00031,10.10038]
[1776801570333,42.24,74993.97,3.26,-0.33352,0.00031,10.10147]
[1776801570409,42.24,74993.97,3.26,-0.33352,0.00031,10.10147]
[1776801570417,42.24,74993.97,3.26,-0.33352,0.00031,10.10147]
[1776801570661,42.24,75000.28,3.26,-0.33156,0.00031,10.07879]
[1776801572750,42.24,75000.28,3.26,-0.33146,0.00031,10.07052]
[1776801572778,42.24,75011.21,3.26,-0.32808,0.00031,10.03072]
[1776801572802,42.24,75011.21,3.26,-0.32808,0.00031,10.03072]
[1776801574211,42.24,75011.21,3.26,-0.32808,0.00031,10.03072]
[1776801574225,42.24,75011.21,3.26,-0.32808,0.00031,10.03072]
[1776801574284,42.24,75011.21,3.26,-0.32808,0.00031,10.03072]
[1776801574704,42.24,75020.68,3.26,-0.32517,0.00031,9.99565]
[1776801575741,42.24,75020.68,3.26,-0.32517,0.00031,9.99565]
[1776801575733,42.24,75025.4,3.26,-0.32372,0.00031,9.97794]
[1776801576142,42.24,75025.4,3.26,-0.32372,0.00031,9.97794]
[1776801579203,42.24,75024.76,3.26,-0.32391,0.00031,9.98033]
[1776801579739,42.24,75027.11,3.26,-0.32319,0.00031,9.97149]
[1776801580316,42.24,75027.11,3.26,-0.32319,0.00031,9.97149]
[1776801580734,42.24,75031.65,3.26,-0.3218,0.00031,9.9543]
[1776801581404,42.24,75031.65,3.26,-0.3218,0.00031,9.9543]
[1776801581482,42.24,75031.65,3.26,-0.3218,0.00031,9.9543]
[1776801581516,42.24,75031.65,3.26,-0.3218,0.00031,9.9543]
[1776801581707,42.24,75038.13,3.26,-0.31982,0.0003,9.92958]
[1776801581822,42.24,75038.13,3.26,-0.31982,0.0003,9.92958]
[1776801581860,42.24,75038.13,3.26,-0.31982,0.0003,9.92958]
[1776801582153,42.24,75038.13,3.26,-0.31982,0.0003,9.92958]
[1776801582205,42.24,75038.13,3.26,-0.31982,0.0003,9.92958]
[1776801582215,42.24,75038.13,3.26,-0.31982,0.0003,9.92958]
[1776801582252,42.24,75037.47,3.26,-0.32002,0.0003,9.93211]
[1776801582996,42.24,75037.47,3.26,-0.32002,0.0003,9.93211]
[1776801583067,42.24,75037.47,3.26,-0.32002,0.0003,9.93211]
[1776801583192,42.24,75037.47,3.26,-0.32002,0.0003,9.93211]
[1776801583831,42.24,75037.47,3.26,-0.32002,0.0003,9.93211]
[1776801584093,42.24,75037.47,3.26,-0.32002,0.0003,9.93211]
[1776801584136,42.24,75037.47,3.26,-0.32002,0.0003,9.93211]
[1776801585417,42.24,75038.46,3.26,-0.31972,0.0003,9.92832]
[1776801585658,42.24,75031.76,3.26,-0.32177,0.00031,9.9539]
[1776801586349,42.24,75031.76,3.26,-0.32177,0.00031,9.9539]
[1776801586360,42.24,75031.76,3.26,-0.32177,0.00031,9.9539]
[1776801586405,42.24,75031.76,3.26,-0.32177,0.00031,9.9539]
[1776801586580,42.24,75031.76,3.26,-0.32177,0.00031,9.9539]
[1776801586682,42.24,75025.36,3.26,-0.32373,0.00031,9.97809]
[1776801587326,42.24,75025.36,3.26,-0.32373,0.00031,9.97809]
[1776801587663,42.24,75013.73,3.26,-0.3273,0.00031,10.0214]
[1776801588107,42.24,75013.73,3.26,-0.3273,0.00031,10.0214]
[1776801588177,42.24,75013.73,3.26,-0.3273,0.00031,10.0214]
[1776801588313,42.24,75013.73,3.26,-0.3273,0.00031,10.0214]
[1776801588493,42.24,75013.73,3.26,-0.3273,0.00031,10.0214]
[1776801588578,42.24,75013.73,3.26,-0.3273,0.00031,10.0214]
[1776801588674,42.24,75014.57,3.26,-0.32705,0.00031,10.01834]
[1776801590309,42.24,75014.57,3.26,-0.32705,0.00031,10.01833]
[1776801590504,42.24,75014.57,3.26,-0.32705,0.00031,10.01833]
[1776801590545,42.24,75014.57,3.26,-0.32705,0.00031,10.01833]
[1776801590802,42.24,75020.97,3.26,-0.32508,0.00031,9.99452]
[1776801591275,42.24,75020.97,3.26,-0.32508,0.00031,9.99452]
[1776801591359,42.24,75020.97,3.26,-0.32508,0.00031,9.99452]
[1776801591373,42.24,75025.45,3.26,-0.3237,0.00031,9.97774]
[1776801591944,42.24,75025.45,3.26,-0.3237,0.00031,9.97774]
[1776801591990,42.24,75025.45,3.26,-0.3237,0.00031,9.97774]
[1776801592259,42.24,75025.45,3.26,-0.3237,0.00031,9.9777]
[1776801594629,42.24,75026.29,3.26,-0.32344,0.00031,9.97452]
[1776801594684,42.24,75026.29,3.26,-0.32344,0.00031,9.97452]
[1776801594753,42.24,75022.0,3.26,-0.32475,0.00031,9.9906]
[1776801596804,42.24,75022.0,3.26,-0.32475,0.00031,9.9906]
[1776801596893,42.24,75019.66,3.26,-0.32547,0.00031,9.99932]
[1776801597294,42.24,75027.53,3.26,-0.32306,0.00031,9.96981]
[1776801598553,42.24,75027.53,3.26,-0.32306,0.00031,9.96981]
[1776801599120,42.24,75026.4,3.26,-0.3234,0.00031,9.97403]
[1776801599331,42.24,75026.4,3.26,-0.3234,0.00031,9.97403]
[1776801599389,42.24,75026.4,3.26,-0.3234,0.00031,9.97403]
[1776801599473,42.24,75026.4,3.26,-0.3234,0.00031,9.97403]
[1776801599579,42.24,75026.4,3.26,-0.3234,0.00031,9.97403]
[1776801599640,42.24,75026.4,3.26,-0.3234,0.00031,9.97403]
[1776801599670,42.24,75026.4,3.26,-0.3234,0.00031,9.97403]
[1776801599741,42.24,75020.86,3.26,-0.3251,0.00031,9.9948]
[1776801600157,42.24,75020.86,3.26,-0.3251,0.00031,9.9948]
[1776801600225,42.24,75020.86,3.26,-0.3251,0.00031,9.9948]
[1776801600338,42.24,75020.86,3.26,-0.3251,0.00031,9.9948]
[1776801600678,42.24,75018.69,3.26,-0.32577,0.00031,10.00288]
[1776801601739,42.24,75018.69,3.26,-0.32577,0.00031,10.00288]
[1776801601787,42.24,75005.0,3.26,-0.32998,0.00031,10.05324]
[1776801601992,42.24,75005.0,3.26,-0.32998,0.00031,10.05324]
[1776801602849,42.24,74992.84,3.26,-0.33374,0.00031,10.09702]
[1776801603273,42.24,74992.84,3.26,-0.33374,0.00031,10.09702]
[1776801603374,42.24,74992.41,3.26,-0.33388,0.00031,10.09855]
[1776801603994,42.24,74992.41,3.26,-0.33388,0.00031,10.09855]
[1776801604508,42.24,74992.41,3.26,-0.33388,0.00031,10.09855]
[1776801604592,42.24,74992.41,3.26,-0.33388,0.00031,10.09855]
[1776801604917,42.24,74996.84,3.26,-0.3325,0.00031,10.08268]
[1776801605401,42.24,74996.84,3.26,-0.3325,0.00031,10.08268]
[1776801605424,42.24,74996.84,3.26,-0.3325,0.00031,10.08268]
[1776801605476,42.24,74996.84,3.26,-0.3325,0.00031,10.08268]
[1776801607165,42.24,74994.45,3.26,-0.33324,0.00031,10.09119]
[1776801607190,42.24,74994.45,3.26,-0.33324,0.00031,10.09119]
[1776801607262,42.24,74994.45,3.26,-0.33324,0.00031,10.09119]
[1776801607547,42.24,74994.45,3.26,-0.33324,0.00031,10.09119]
[1776801607643,42.23,75001.01,3.26,-0.3312,0.00031,10.06759]
[1776801608804,42.23,75007.54,3.26,-0.32918,0.00031,10.04378]
[1776801610379,42.23,75007.54,3.26,-0.32918,0.00031,10.04378]
[1776801610382,42.23,75007.54,3.26,-0.32918,0.00031,10.04378]
[1776801610449,42.23,75007.54,3.26,-0.32918,0.00031,10.04378]
[1776801610535,42.23,75007.54,3.26,-0.32918,0.00031,10.04378]
[1776801610681,42.23,75007.54,3.26,-0.32918,0.00031,10.04378]
[1776801610843,42.23,75013.76,3.26,-0.32726,0.00031,10.02091]
[1776801610931,42.23,75013.76,3.26,-0.32726,0.00031,10.02091]
[1776801611320,42.23,75013.76,3.26,-0.32726,0.00031,10.02091]
[1776801611438,42.23,75013.76,3.26,-0.32726,0.00031,10.02091]
[1776801611765,42.23,75035.23,3.26,-0.32068,0.00031,9.94033]
[1776801612215,42.23,75035.23,3.26,-0.32068,0.00031,9.94033]
[1776801613423,42.23,75040.12,3.26,-0.31918,0.0003,9.92146]
[1776801614752,42.23,75040.12,3.26,-0.31918,0.0003,9.92146]
[1776801615436,42.23,75040.94,3.26,-0.31892,0.0003,9.91821]
[1776801616258,42.23,75043.81,3.26,-0.31805,0.0003,9.90714]
[1776801616463,42.23,75044.69,3.26,-0.31778,0.0003,9.90371]
[1776801616860,42.23,75044.69,3.26,-0.31778,0.0003,9.90371]
[1776801617447,42.23,75044.69,3.26,-0.31778,0.0003,9.90369]
[1776801620246,42.23,75043.06,3.26,-0.31827,0.0003,9.90996]
[1776801620258,42.23,75043.06,3.26,-0.31827,0.0003,9.90996]
[1776801620472,42.23,75041.99,3.26,-0.3186,0.0003,9.91407]
[1776801622177,42.22,75041.29,3.26,-0.31881,0.0003,9.91672]
[1776801623395,42.22,75041.29,3.26,-0.31881,0.0003,9.91672]
[1776801623447,42.22,75041.29,3.26,-0.31881,0.0003,9.91672]
[1776801623496,42.22,75034.52,3.26,-0.32087,0.00031,9.94264]
[1776801626867,42.22,75038.85,3.26,-0.31953,0.0003,9.92592]
[1776801628365,42.22,75038.85,3.26,-0.31953,0.0003,9.92592]
[1776801632552,42.22,75047.48,3.26,-0.31679,0.0003,9.88411]
[1776801634095,42.22,75048.12,3.26,-0.31659,0.0003,9.88162]
[1776801634243,42.22,75048.12,3.26,-0.31659,0.0003,9.88162]
[1776801634250,42.22,75048.12,3.26,-0.31659,0.0003,9.88162]
[1776801634399,42.22,75048.12,3.26,-0.31659,0.0003,9.88162]
[1776801634478,42.22,75048.12,3.26,-0.31659,0.0003,9.88162]
[1776801634541,42.22,75048.12,3.26,-0.31659,0.0003,9.88162]
[1776801634845,42.22,75036.81,3.26,-0.32004,0.00031,9.92528]
[1776801636559,42.22,75036.81,3.26,-0.32004,0.00031,9.92532]
[1776801636580,42.22,75045.12,3.26,-0.3175,0.0003,9.89323]
[1776801637590,42.22,75048.87,3.26,-0.31636,0.0003,9.87866]
[1776801638276,42.22,75048.87,3.26,-0.31636,0.0003,9.87866]
[1776801638332,42.22,75048.87,3.26,-0.31636,0.0003,9.87866]
[1776801638365,42.22,75048.87,3.26,-0.31636,0.0003,9.87866]
[1776801638424,42.22,75048.87,3.26,-0.31636,0.0003,9.87866]
[1776801638608,42.22,75048.87,3.26,-0.31636,0.0003,9.87866]
[1776801638709,42.22,75052.91,3.26,-0.31513,0.0003,9.86283]
[1776801643024,42.22,75054.99,3.26,-0.3145,0.0003,9.85466]
[1776801643632,42.22,75054.99,3.26,-0.3145,0.0003,9.85468]
[1776801644640,42.22,75051.86,3.26,-0.31545,0.0003,9.86696]
[1776801645844,42.22,75051.86,3.26,-0.31545,0.0003,9.86696]
[1776801646994,42.22,75054.95,3.26,-0.31451,0.0003,9.85482]
[1776801648489,42.22,75054.95,3.26,-0.31451,0.0003,9.85478]
[1776801649787,42.22,75057.14,3.26,-0.31385,0.0003,9.84611]
[1776801652689,42.21,75059.9,3.26,-0.31301,0.0003,9.83513]
[1776801652838,42.21,75068.15,3.26,-0.31051,0.0003,9.80227]
[1776801654065,42.21,75068.15,3.26,-0.31051,0.0003,9.80224]
[1776801654620,42.21,75068.15,3.26,-0.31051,0.0003,9.80224]
[1776801654721,42.21,75072.99,3.26,-0.30905,0.0003,9.78277]
[1776801655636,42.21,75072.99,3.26,-0.30905,0.0003,9.78277]
[1776801655652,42.21,75072.99,3.26,-0.30905,0.0003,9.78277]
[1776801655654,42.21,75072.99,3.26,-0.30905,0.0003,9.78277]
[1776801655716,42.21,75072.99,3.26,-0.30905,0.0003,9.78275]
[1776801659917,42.21,75071.85,3.26,-0.30939,0.0003,9.78721]
[1776801661758,42.21,75083.08,3.26,-0.30601,0.0003,9.74163]
[1776801662483,42.21,75083.08,3.26,-0.30601,0.0003,9.74163]
[1776801662593,42.21,75083.08,3.26,-0.30601,0.0003,9.74163]
[1776801662617,42.21,75083.08,3.26,-0.30601,0.0003,9.74163]
[1776801662659,42.21,75083.08,3.26,-0.30601,0.0003,9.74163]
[1776801662767,42.21,75086.98,3.26,-0.30485,0.0003,9.72566]
[1776801663264,42.21,75086.98,3.26,-0.30485,0.0003,9.72566]
[1776801663482,42.21,75086.98,3.26,-0.30485,0.0003,9.72566]
[1776801663528,42.21,75086.98,3.26,-0.30485,0.0003,9.72566]
[1776801663850,42.21,75086.98,3.26,-0.30485,0.0003,9.72566]
[1776801663824,42.21,75101.29,3.26,-0.30059,0.0003,9.66637]
[1776801664652,42.21,75101.29,3.26,-0.30059,0.0003,9.66637]
[1776801664779,42.21,75101.29,3.26,-0.30058,0.0003,9.66623]
[1776801665029,42.21,75101.29,3.26,-0.30058,0.0003,9.66623]
[1776801665145,42.21,75101.29,3.26,-0.30058,0.0003,9.66623]
[1776801665829,42.21,75120.42,3.26,-0.29492,0.00029,9.58531]
[1776801666907,42.21,75120.42,3.26,-0.29492,0.00029,9.58531]
[1776801666802,42.21,75120.42,3.26,-0.29492,0.00029,9.58518]
[1776801667853,42.21,75120.42,3.26,-0.29492,0.00029,9.58518]
[1776801667958,42.2,75120.86,3.26,-0.29478,0.00029,9.58324]
[1776801668807,42.2,75120.86,3.26,-0.29478,0.00029,9.58324]
[1776801668898,42.2,75113.56,3.26,-0.29693,0.0003,9.61431]
[1776801669441,42.2,75113.56,3.26,-0.29693,0.0003,9.61431]
[1776801669862,42.2,75115.19,3.26,-0.29645,0.00029,9.60733]
[1776801669934,42.2,75115.19,3.26,-0.29645,0.00029,9.60733]
[1776801672266,42.2,75114.94,3.26,-0.29651,0.00029,9.60831]
[1776801672678,42.2,75114.94,3.26,-0.29651,0.00029,9.60831]
[1776801672835,42.2,75114.83,3.26,-0.29654,0.00029,9.60873]
[1776801673842,42.2,75119.86,3.26,-0.29506,0.00029,9.58723]
[1776801677634,42.2,75121.15,3.26,-0.29467,0.00029,9.58156]
[1776801677701,42.2,75121.15,3.26,-0.29467,0.00029,9.58156]
[1776801677729,42.2,75121.15,3.26,-0.29467,0.00029,9.58156]
[1776801677792,42.2,75121.15,3.26,-0.29467,0.00029,9.58156]
[1776801677870,42.2,75125.76,3.26,-0.29331,0.00029,9.56172]
[1776801678264,42.2,75125.76,3.26,-0.29331,0.00029,9.56172]
[1776801678633,42.2,75125.76,3.26,-0.29331,0.00029,9.56172]
[1776801678879,42.2,75127.89,3.26,-0.29268,0.00029,9.55244]
[1776801679887,42.2,75138.17,3.26,-0.28967,0.00029,9.50774]
[1776801680158,42.2,75138.17,3.26,-0.28967,0.00029,9.50774]
[1776801680184,42.2,75138.17,3.26,-0.28967,0.00029,9.50774]
[1776801680893,42.19,75141.72,3.26,-0.28863,0.00029,9.49216]
[1776801681093,42.19,75141.72,3.26,-0.28863,0.00029,9.49216]
[1776801681158,42.19,75141.72,3.26,-0.28863,0.00029,9.49216]
[1776801681845,42.19,75141.72,3.26,-0.28863,0.00029,9.49216]
[1776801681908,42.19,75144.71,3.26,-0.28776,0.00029,9.47899]
[1776801681931,42.19,75144.71,3.26,-0.28776,0.00029,9.47899]
[1776801681955,42.19,75144.71,3.26,-0.28776,0.00029,9.47899]
[1776801682299,42.19,75144.71,3.26,-0.28776,0.00029,9.47899]
[1776801682319,42.19,75144.71,3.26,-0.28776,0.00029,9.47899]
[1776801682368,42.19,75144.71,3.26,-0.28776,0.00029,9.47899]
[1776801682907,42.19,75140.3,3.26,-0.28904,0.00029,9.4983]
[1776801683062,42.19,75140.3,3.26,-0.28904,0.00029,9.4983]
[1776801683129,42.19,75140.3,3.26,-0.28904,0.00029,9.4983]
[1776801683474,42.19,75140.3,3.26,-0.28904,0.00029,9.4983]
[1776801683519,42.19,75140.3,3.26,-0.28904,0.00029,9.4983]
[1776801684793,42.19,75137.51,3.26,-0.28985,0.00029,9.51044]
[1776801684853,42.19,75137.51,3.26,-0.28985,0.00029,9.51044]
[1776801684922,42.19,75130.31,3.26,-0.29195,0.00029,9.54165]
[1776801685718,42.19,75130.31,3.26,-0.29195,0.00029,9.54165]
[1776801685778,42.19,75130.31,3.26,-0.29195,0.00029,9.54165]
[1776801685928,42.19,75134.17,3.26,-0.29082,0.00029,9.52483]
[1776801687195,42.19,75134.98,3.26,-0.29057,0.00029,9.52124]
[1776801687944,42.19,75132.78,3.26,-0.29121,0.00029,9.53073]
[1776801688657,42.19,75132.78,3.26,-0.29121,0.00029,9.53073]
[1776801688722,42.19,75132.78,3.26,-0.29121,0.00029,9.53073]
[1776801688973,42.19,75132.11,3.26,-0.29141,0.00029,9.53364]
[1776801689238,42.19,75132.11,3.26,-0.29141,0.00029,9.53364]
[1776801689938,42.19,75144.98,3.26,-0.28765,0.00029,9.4773]
[1776801690811,42.19,75144.98,3.26,-0.28765,0.00029,9.4773]
[1776801690815,42.18,75150.58,3.26,-0.28601,0.00029,9.45244]
[1776801691854,42.18,75150.58,3.26,-0.28601,0.00029,9.45244]
[1776801691904,42.18,75152.3,3.26,-0.28537,0.00029,9.43598]
[1776801691966,42.18,75152.3,3.26,-0.28537,0.00029,9.43598]
[1776801692930,42.18,75152.3,3.26,-0.28537,0.00029,9.43598]
[1776801693266,42.18,75153.57,3.26,-0.285,0.00029,9.43034]
[1776801693343,42.18,75153.57,3.26,-0.285,0.00029,9.43034]
[1776801693356,42.18,75153.57,3.26,-0.285,0.00029,9.43034]
[1776801696510,42.18,75153.0,3.26,-0.28515,0.00029,9.43259]
[1776801696568,42.18,75153.0,3.26,-0.28515,0.00029,9.43259]
[1776801696860,42.18,75153.0,3.26,-0.28515,0.00029,9.43259]
[1776801697255,42.17,75153.64,3.26,-0.28495,0.00029,9.42955]
[1776801697494,42.17,75153.64,3.26,-0.28495,0.00029,9.42955]
[1776801697534,42.17,75153.64,3.26,-0.28495,0.00029,9.42955]
[1776801697553,42.17,75153.64,3.26,-0.28495,0.00029,9.42955]
[1776801697596,42.17,75158.05,3.26,-0.28368,0.00029,9.40989]
[1776801698145,42.17,75158.05,3.26,-0.28368,0.00029,9.40989]
[1776801698206,42.17,75158.05,3.26,-0.28368,0.00029,9.40989]
[1776801698541,42.17,75158.05,3.26,-0.28368,0.00029,9.40989]
[1776801698616,42.17,75159.14,3.26,-0.28336,0.00029,9.40492]
[1776801700600,42.17,75162.58,3.26,-0.28235,0.00029,9.38927]
[1776801703053,42.17,75158.9,3.26,-0.28339,0.00029,9.40545]
[1776801708347,42.15,75159.65,3.26,-0.28309,0.00029,9.40073]
[1776801715592,42.14,75160.59,3.26,-0.28278,0.00029,9.39594]
[1776801720198,42.13,75157.97,3.26,-0.28351,0.00029,9.40716]
[1776801720334,42.13,75157.97,3.26,-0.28351,0.00029,9.40716]
[1776801720709,42.13,75157.97,3.26,-0.28351,0.00029,9.40716]
[1776801720803,42.13,75157.97,3.26,-0.28351,0.00029,9.40716]
[1776801720900,42.13,75158.9,3.26,-0.28322,0.00029,9.40276]
[1776801721610,42.13,75158.9,3.26,-0.28322,0.00029,9.40276]
[1776801721649,42.13,75167.59,3.26,-0.28071,0.00029,9.36364]
[1776801722700,42.13,75173.47,3.26,-0.27902,0.00029,9.33689]
[1776801728092,42.12,75174.71,3.26,-0.27863,0.00029,9.33069]
[1776801728173,42.12,75174.71,3.26,-0.27863,0.00029,9.33069]
[1776801728264,42.12,75164.01,3.26,-0.2817,0.00029,9.37905]
[1776801729319,42.12,75164.01,3.26,-0.2817,0.00029,9.37905]
[1776801729607,42.12,75157.77,3.26,-0.2835,0.00029,9.40699]
[1776801730251,42.12,75157.77,3.26,-0.2835,0.00029,9.40699]
[1776801730285,42.12,75157.77,3.26,-0.2835,0.00029,9.40699]
[1776801730324,42.12,75157.77,3.26,-0.2835,0.00029,9.40699]
[1776801730352,42.12,75157.77,3.26,-0.2835,0.00029,9.40699]
[1776801730354,42.11,75147.04,3.26,-0.28657,0.00029,9.45415]
[1776801731210,42.11,75147.04,3.26,-0.28657,0.00029,9.45415]
[1776801731236,42.11,75147.04,3.26,-0.28657,0.00029,9.45415]
[1776801731950,42.11,75147.04,3.26,-0.28657,0.00029,9.45415]
[1776801731984,42.11,75147.04,3.26,-0.28657,0.00029,9.45415]
[1776801731961,42.1,75140.87,3.26,-0.28835,0.00029,9.48115]
[1776801732494,42.1,75140.87,3.26,-0.28835,0.00029,9.48115]
[1776801732554,42.1,75141.25,3.26,-0.28824,0.00029,9.47948]
[1776801737758,42.1,75140.98,3.26,-0.28829,0.00029,9.48018]
[1776801737805,42.1,75140.98,3.26,-0.28829,0.00029,9.48018]
[1776801737842,42.09,75140.44,3.26,-0.28843,0.00029,9.48232]
[1776801738925,42.09,75136.12,3.26,-0.28969,0.00029,9.50114]
[1776801739749,42.09,75136.12,3.26,-0.28969,0.00029,9.50114]
[1776801739851,42.09,75135.06,3.26,-0.29,0.00029,9.50578]
[1776801740415,42.09,75135.06,3.26,-0.29,0.00029,9.50578]
[1776801741804,42.09,75134.97,3.26,-0.29001,0.00029,9.50596]
[1776801741886,42.09,75133.69,3.26,-0.29038,0.00029,9.51141]
[1776801742455,42.09,75133.69,3.26,-0.29038,0.00029,9.51141]
[1776801742494,42.09,75133.69,3.26,-0.29038,0.00029,9.51141]
[1776801742806,42.09,75133.69,3.26,-0.29038,0.00029,9.51141]
[1776801742834,42.09,75133.69,3.26,-0.29038,0.00029,9.51141]
[1776801742905,42.08,75134.11,3.26,-0.29024,0.00029,9.50944]
[1776801744351,42.08,75141.94,3.26,-0.28795,0.00029,9.47496]
[1776801745176,42.08,75141.94,3.26,-0.28795,0.00029,9.47496]
[1776801745285,42.08,75141.94,3.26,-0.28795,0.00029,9.47496]
[1776801745400,42.08,75141.94,3.26,-0.28795,0.00029,9.47496]
[1776801745435,42.08,75138.71,3.26,-0.28888,0.00029,9.48907]
[1776801747370,42.08,75135.11,3.26,-0.28992,0.00029,9.50466]
[1776801749966,42.08,75134.25,3.26,-0.29017,0.00029,9.50828]
[1776801750955,42.07,75131.78,3.26,-0.29087,0.00029,9.51881]
[1776801752240,42.07,75131.5,3.26,-0.29083,0.00029,9.51144]
[1776801752367,42.07,75131.5,3.26,-0.29083,0.00029,9.51144]
[1776801753013,42.07,75131.5,3.26,-0.29083,0.00029,9.51144]
[1776801752465,42.07,75126.56,3.26,-0.29227,0.00029,9.53282]
[1776801753065,42.07,75126.56,3.26,-0.29227,0.00029,9.53282]
[1776801753535,42.07,75126.56,3.26,-0.29227,0.00029,9.53282]
[1776801753590,42.07,75126.56,3.26,-0.29227,0.00029,9.53282]
[1776801753664,42.07,75126.56,3.26,-0.29227,0.00029,9.53282]
[1776801753825,42.07,75126.39,3.26,-0.29232,0.00029,9.53345]
[1776801754795,42.07,75121.06,3.26,-0.29388,0.0003,9.55635]
[1776801755271,42.07,75121.06,3.26,-0.29388,0.0003,9.55635]
[1776801755365,42.07,75121.06,3.26,-0.29388,0.0003,9.55635]
[1776801755435,42.07,75121.06,3.26,-0.29388,0.0003,9.55635]
[1776801755720,42.06,75118.05,3.26,-0.29475,0.0003,9.56913]
[1776801756936,42.06,75106.96,3.26,-0.29802,0.0003,9.61616]
[1776801757150,42.06,75106.96,3.26,-0.29802,0.0003,9.61616]
[1776801757215,42.06,75106.96,3.26,-0.29802,0.0003,9.61616]
[1776801757452,42.06,75106.96,3.26,-0.29802,0.0003,9.61616]
[1776801757477,42.06,75106.96,3.26,-0.29802,0.0003,9.61616]
[1776801758299,42.06,75104.35,3.26,-0.2988,0.0003,9.62721]
[1776801758336,42.06,75104.35,3.26,-0.2988,0.0003,9.62721]
[1776801758448,42.06,75104.35,3.26,-0.29878,0.0003,9.62704]
[1776801762046,42.05,75102.91,3.26,-0.29918,0.0003,9.63258]
[1776801762065,42.05,75102.91,3.26,-0.29918,0.0003,9.63258]
[1776801762477,42.04,75102.83,3.26,-0.29919,0.0003,9.63273]
[1776801767709,42.03,75103.2,3.26,-0.29902,0.0003,9.63027]
[1776801767811,42.03,75107.68,3.26,-0.29768,0.0003,9.61128]
[1776801772404,42.02,75107.71,3.26,-0.29763,0.0003,9.61049]
[1776801772418,42.02,75107.71,3.26,-0.29763,0.0003,9.61049]
[1776801778589,42.0,75103.69,3.26,-0.29875,0.0003,9.62644]
[1776801779816,42.0,75103.69,3.26,-0.29875,0.0003,9.62644]
[1776801780273,42.0,75103.01,3.26,-0.29893,0.0003,9.629]
[1776801780842,42.0,75103.01,3.26,-0.29893,0.0003,9.629]
[1776801782073,41.99,75102.15,3.26,-0.29918,0.0003,9.63247]
[1776801782107,41.99,75102.15,3.26,-0.29918,0.0003,9.63247]
[1776801782653,41.99,75087.69,3.26,-0.30349,0.0003,9.69294]
[1776801785644,41.98,75083.35,3.26,-0.30476,0.0003,9.71043]
[1776801788969,41.98,75083.3,3.26,-0.30475,0.0003,9.71032]
[1776801789016,41.98,75083.3,3.26,-0.30475,0.0003,9.71032]
[1776801789055,41.97,75082.53,3.26,-0.30497,0.0003,9.71322]
[1776801789658,41.97,75082.53,3.26,-0.30497,0.0003,9.71322]
[1776801789985,41.97,75100.77,3.26,-0.2995,0.0003,9.63705]
[1776801790169,41.97,75100.77,3.26,-0.2995,0.0003,9.63705]
[1776801790829,41.97,75100.77,3.26,-0.2995,0.0003,9.63705]
[1776801790931,41.97,75105.5,3.26,-0.29807,0.0003,9.61668]
[1776801792074,41.97,75105.5,3.26,-0.29807,0.0003,9.61668]
[1776801792085,41.97,75105.5,3.26,-0.29807,0.0003,9.61668]
[1776801792188,41.97,75105.5,3.26,-0.29807,0.0003,9.61668]
[1776801792567,41.97,75105.5,3.26,-0.29807,0.0003,9.61668]
[1776801792645,41.97,75105.5,3.26,-0.29807,0.0003,9.61668]
[1776801792678,41.97,75105.5,3.26,-0.29807,0.0003,9.61668]
[1776801792715,41.97,75105.5,3.26,-0.29807,0.0003,9.61668]
[1776801792937,41.94,75125.35,3.26,-0.29207,0.0003,9.52965]
[1776801793100,41.94,75125.35,3.26,-0.29207,0.0003,9.52965]
[1776801794135,41.92,75127.64,3.26,-0.29131,0.00029,9.51824]
[1776801795224,41.92,75125.36,3.26,-0.29197,0.0003,9.52806]
[1776801795265,41.92,75125.36,3.26,-0.29197,0.0003,9.52806]
[1776801795560,41.92,75125.36,3.26,-0.29197,0.0003,9.52806]
[1776801796044,41.92,75125.36,3.26,-0.29197,0.0003,9.52806]
[1776801795716,41.92,75125.36,3.26,-0.29196,0.0003,9.52794]
[1776801796775,41.92,75123.79,3.26,-0.29242,0.0003,9.53465]
[1776801798578,41.91,75123.79,3.26,-0.29241,0.0003,9.53451]
[1776801798735,41.91,75123.99,3.26,-0.29234,0.0003,9.53351]
[1776801800205,41.91,75123.26,3.26,-0.29255,0.0003,9.53656]
[1776801801583,41.91,75123.39,3.26,-0.2925,0.0003,9.53586]
[1776801801629,41.91,75123.39,3.26,-0.2925,0.0003,9.53586]
[1776801801759,41.91,75123.39,3.26,-0.29249,0.0003,9.53573]
[1776801804514,41.9,75124.04,3.26,-0.29228,0.0003,9.53263]
[1776801804779,41.9,75124.09,3.26,-0.29226,0.0003,9.53229]
[1776801809812,41.89,75123.97,3.26,-0.29225,0.0003,9.53216]
[1776801810498,41.89,75123.97,3.26,-0.29225,0.0003,9.53216]
[1776801812658,41.89,75122.15,3.26,-0.29265,0.0003,9.5313]
[1776801813076,41.88,75115.42,3.26,-0.29463,0.0003,9.56021]
[1776801818083,41.88,75113.8,3.26,-0.29509,0.0003,9.56691]
[1776801820319,41.87,75112.84,3.26,-0.29536,0.0003,9.57076]
[1776801820359,41.87,75112.84,3.26,-0.29536,0.0003,9.57076]
[1776801820761,41.87,75112.84,3.26,-0.29536,0.0003,9.57076]
[1776801820889,41.87,75112.35,3.26,-0.29549,0.0003,9.57277]
[1776801823910,41.87,75116.22,3.26,-0.29432,0.0003,9.55564]
[1776801828945,41.86,75117.18,3.26,-0.29399,0.0003,9.55087]
[1776801829920,41.86,75117.18,3.26,-0.29399,0.0003,9.55087]
[1776801834921,41.8,75119.76,3.26,-0.29299,0.0003,9.53621]
[1776801835122,41.8,75119.76,3.26,-0.29299,0.0003,9.53621]
[1776801835033,41.8,75128.2,3.26,-0.29049,0.0003,9.49928]
[1776801835191,41.8,75128.2,3.26,-0.29049,0.0003,9.49928]
[1776801835463,41.8,75128.2,3.26,-0.29049,0.0003,9.49928]
[1776801835683,41.8,75128.2,3.26,-0.29049,0.0003,9.49928]
[1776801837043,41.78,75132.57,3.26,-0.2891,0.0003,9.4784]
[1776801838239,41.77,75132.57,3.26,-0.28905,0.0003,9.47771]
[1776801840824,41.75,75133.91,3.26,-0.28859,0.00029,9.47073]
[1776801840832,41.75,75133.91,3.26,-0.28859,0.00029,9.47073]
[1776801840909,41.75,75133.91,3.26,-0.28859,0.00029,9.47073]
[1776801841037,41.75,75133.91,3.26,-0.28859,0.00029,9.47073]
[1776801842046,41.74,75139.39,3.26,-0.28692,0.00029,9.4455]
[1776801843054,41.74,75144.68,3.26,-0.28537,0.00029,9.42179]
[1776801845070,41.74,75151.6,3.26,-0.28333,0.00029,9.39043]
[1776801849095,41.73,75155.39,3.26,-0.2822,0.00029,9.37287]
[1776801854338,41.73,75157.73,3.26,-0.28149,0.00029,9.36187]
[1776801856876,41.72,75158.44,3.26,-0.28127,0.00029,9.35837]
[1776801856891,41.72,75158.44,3.26,-0.28127,0.00029,9.35837]
[1776801857020,41.72,75158.44,3.26,-0.28127,0.00029,9.35837]
[1776801857026,41.72,75158.44,3.26,-0.28127,0.00029,9.35837]
[1776801857075,41.72,75158.44,3.26,-0.28127,0.00029,9.35837]
[1776801857074,41.72,75159.56,3.26,-0.28094,0.00029,9.35318]
[1776801857485,41.72,75159.56,3.26,-0.28094,0.00029,9.35318]
[1776801858136,41.72,75169.09,3.26,-0.27816,0.00029,9.30939]
[1776801859265,41.72,75169.09,3.26,-0.27816,0.00029,9.30939]
[1776801861620,41.72,75173.53,3.26,-0.27685,0.00029,9.28847]
[1776801863241,41.72,75171.34,3.26,-0.27748,0.00029,9.29845]
[1776801869007,41.71,75172.9,3.26,-0.27699,0.00029,9.29066]
[1776801869104,41.71,75159.9,3.26,-0.28075,0.00029,9.35026]
[1776801874244,41.7,75159.61,3.26,-0.28066,0.00029,9.34228]
[1776801874262,41.7,75159.61,3.26,-0.28066,0.00029,9.34228]
[1776801874360,41.7,75159.61,3.26,-0.28066,0.00029,9.34228]
[1776801874381,41.7,75159.61,3.26,-0.28066,0.00029,9.34228]
[1776801874440,41.7,75159.61,3.26,-0.28066,0.00029,9.34228]
[1776801874471,41.7,75159.61,3.26,-0.28066,0.00029,9.34228]
[1776801874480,41.7,75159.61,3.26,-0.28066,0.00029,9.34228]
[1776801875037,41.7,75159.61,3.26,-0.28066,0.00029,9.34228]
[1776801875137,41.69,75159.86,3.26,-0.28058,0.00029,9.34101]
[1776801875671,41.69,75159.86,3.26,-0.28058,0.00029,9.34101]
[1776801876079,41.69,75154.27,3.26,-0.28221,0.00029,9.36642]
[1776801876804,41.68,75148.93,3.26,-0.28371,0.00029,9.38963]
[1776801877487,41.68,75148.93,3.26,-0.28371,0.00029,9.38963]
[1776801880724,41.63,75148.02,3.26,-0.28374,0.00029,9.38999]
[1776801880803,41.63,75148.02,3.26,-0.28374,0.00029,9.38999]
[1776801880878,41.63,75148.02,3.26,-0.28374,0.00029,9.38999]
[1776801880912,41.63,75148.02,3.26,-0.28374,0.00029,9.38999]
[1776801881008,41.63,75148.41,3.26,-0.28362,0.00029,9.3881]
[1776801881239,41.63,75148.41,3.26,-0.28362,0.00029,9.3881]
[1776801882045,41.62,75133.91,3.26,-0.28789,0.0003,9.45322]
[1776801882641,41.62,75133.91,3.26,-0.28789,0.0003,9.45322]
[1776801882669,41.62,75133.91,3.26,-0.28789,0.0003,9.45322]
[1776801882729,41.62,75133.91,3.26,-0.28789,0.0003,9.45322]
[1776801882798,41.62,75133.91,3.26,-0.28789,0.0003,9.45322]
[1776801882815,41.62,75133.91,3.26,-0.28789,0.0003,9.45322]
[1776801882858,41.62,75131.06,3.26,-0.28872,0.0003,9.46579]
[1776801883408,41.62,75131.06,3.26,-0.28872,0.0003,9.46579]
[1776801883698,41.62,75131.06,3.26,-0.28872,0.0003,9.46579]
[1776801884129,41.62,75131.06,3.26,-0.28872,0.0003,9.46579]
[1776801883723,41.62,75124.84,3.26,-0.29056,0.0003,9.49321]
[1776801884581,41.62,75121.52,3.26,-0.29154,0.0003,9.50774]
[1776801886870,41.62,75120.25,3.26,-0.29191,0.0003,9.51322]
[1776801887733,41.62,75119.64,3.26,-0.29209,0.0003,9.51578]
[1776801888540,41.61,75121.62,3.26,-0.29149,0.0003,9.50697]
[1776801888611,41.61,75121.94,3.26,-0.29139,0.0003,9.50546]
[1776801889692,41.61,75121.94,3.26,-0.29139,0.0003,9.50546]
[1776801889729,41.61,75121.94,3.26,-0.29139,0.0003,9.50546]
[1776801889977,41.61,75121.2,3.26,-0.2916,0.0003,9.50861]
[1776801893499,41.61,75118.95,3.26,-0.29225,0.0003,9.51818]
[1776801893841,41.61,75118.95,3.26,-0.29225,0.0003,9.51818]
[1776801893985,41.61,75115.87,3.26,-0.29316,0.0003,9.53157]
[1776801894444,41.6,75107.47,3.26,-0.29567,0.0003,9.56801]
[1776801899447,41.6,75107.34,3.26,-0.29567,0.0003,9.56809]
[1776801901062,41.6,75107.34,3.26,-0.29567,0.0003,9.56809]
[1776801901106,41.59,75106.28,3.26,-0.29598,0.0003,9.57259]
[1776801901274,41.59,75106.28,3.26,-0.29598,0.0003,9.57259]
[1776801902137,41.59,75104.92,3.26,-0.29639,0.0003,9.57838]
[1776801902387,41.59,75104.92,3.26,-0.29639,0.0003,9.57838]
[1776801902413,41.59,75104.92,3.26,-0.29639,0.0003,9.57838]
[1776801902512,41.59,75109.05,3.26,-0.29514,0.0003,9.5604]
[1776801903869,41.59,75112.4,3.26,-0.29413,0.0003,9.54575]
[1776801904790,41.59,75112.4,3.26,-0.29413,0.0003,9.54575]
[1776801905004,41.59,75112.4,3.26,-0.29413,0.0003,9.54575]
[1776801905812,41.59,75117.52,3.26,-0.29259,0.0003,9.52323]
[1776801906482,41.59,75117.52,3.26,-0.29259,0.0003,9.52323]
[1776801906529,41.59,75117.52,3.26,-0.29259,0.0003,9.52323]
[1776801906598,41.59,75117.52,3.26,-0.29259,0.0003,9.52323]
[1776801906655,41.59,75117.52,3.26,-0.29259,0.0003,9.52323]
[1776801906729,41.59,75117.52,3.26,-0.29259,0.0003,9.52323]
[1776801907106,41.59,75117.52,3.26,-0.29259,0.0003,9.52323]
[1776801907151,41.59,75117.86,3.26,-0.29249,0.0003,9.52164]
[1776801907852,41.59,75126.43,3.26,-0.28993,0.0003,9.48376]
[1776801908747,41.58,75130.83,3.26,-0.28862,0.0003,9.4641]
[1776801913889,41.58,75128.76,3.26,-0.2892,0.0003,9.47288]
[1776801913958,41.58,75128.01,3.26,-0.28942,0.0003,9.4761]
[1776801914502,41.58,75128.01,3.26,-0.28942,0.0003,9.4761]
[1776801920597,41.57,75124.71,3.26,-0.29035,0.0003,9.49004]
[1776801925630,41.56,75124.25,3.26,-0.29047,0.0003,9.49179]
[1776801930667,41.56,75124.56,3.26,-0.29036,0.0003,9.49012]
[1776801931335,41.56,75124.56,3.26,-0.29036,0.0003,9.49012]
[1776801931453,41.56,75124.56,3.26,-0.29036,0.0003,9.49012]
[1776801931674,41.56,75123.76,3.26,-0.29047,0.0003,9.485]
[1776801932393,41.56,75123.76,3.26,-0.29047,0.0003,9.485]
[1776801932436,41.56,75123.76,3.26,-0.29047,0.0003,9.485]
[1776801933117,41.56,75123.76,3.26,-0.29047,0.0003,9.485]
[1776801933177,41.56,75123.76,3.26,-0.29047,0.0003,9.485]
[1776801933127,41.56,75119.83,3.26,-0.29163,0.0003,9.5023]
[1776801935130,41.55,75119.83,3.26,-0.29163,0.0003,9.50224]
[1776801935154,41.55,75119.83,3.26,-0.29163,0.0003,9.50224]
[1776801935868,41.55,75119.32,3.26,-0.29178,0.0003,9.50442]
[1776801935930,41.55,75107.23,3.26,-0.29539,0.0003,9.5572]
[1776801938867,41.55,75104.27,3.26,-0.29628,0.0003,9.57001]
[1776801941703,41.55,75103.61,3.26,-0.29647,0.0003,9.57277]
[1776801944191,41.55,75104.22,3.26,-0.29628,0.0003,9.57007]
[1776801944216,41.55,75104.22,3.26,-0.29628,0.0003,9.57007]
[1776801944226,41.55,75104.22,3.26,-0.29628,0.0003,9.57007]
[1776801944238,41.55,75104.7,3.26,-0.29614,0.0003,9.56796]
[1776801944826,41.55,75104.7,3.26,-0.29614,0.0003,9.56796]
[1776801944875,41.55,75104.4,3.26,-0.29623,0.0003,9.56923]
[1776801945593,41.55,75104.4,3.26,-0.29623,0.0003,9.56923]
[1776801947602,41.55,75103.8,3.26,-0.2964,0.0003,9.57175]
[1776801948222,41.55,75094.01,3.26,-0.29935,0.0003,9.61378]
[1776801948593,41.55,75094.01,3.26,-0.29935,0.0003,9.61378]
[1776801948876,41.55,75094.01,3.26,-0.29935,0.0003,9.61378]
[1776801948902,41.55,75094.01,3.26,-0.29935,0.0003,9.61378]
[1776801949287,41.55,75079.22,3.26,-0.30383,0.0003,9.67632]
[1776801950079,41.55,75056.45,3.26,-0.31079,0.00031,9.77035]
[1776801950798,41.55,75056.45,3.26,-0.31079,0.00031,9.77035]
[1776801951955,41.55,75063.68,3.26,-0.30857,0.00031,9.74076]
[1776801953519,41.54,75064.43,3.26,-0.30833,0.00031,9.73763]
[1776801953871,41.54,75064.43,3.26,-0.30833,0.00031,9.73763]
[1776801953901,41.54,75061.65,3.26,-0.30918,0.00031,9.749]
[1776801956583,41.54,75061.69,3.26,-0.30917,0.00031,9.74876]
[1776801958455,41.54,75059.49,3.26,-0.30983,0.00031,9.75767]
[1776801958865,41.54,75059.49,3.26,-0.30983,0.00031,9.75762]
[1776801959559,41.54,75059.49,3.26,-0.30983,0.00031,9.75762]
[1776801960657,41.54,75059.74,3.26,-0.30975,0.00031,9.75655]
[1776801961000,41.54,75059.74,3.26,-0.30975,0.00031,9.75655]
[1776801961030,41.54,75055.16,3.26,-0.31115,0.00031,9.77516]
[1776801961939,41.54,75055.16,3.26,-0.31115,0.00031,9.77516]
[1776801962042,41.54,75049.94,3.26,-0.31276,0.00031,9.79625]
[1776801962532,41.54,75049.94,3.26,-0.31276,0.00031,9.79625]
[1776801962896,41.54,75049.94,3.26,-0.31276,0.00031,9.79625]
[1776801962968,41.54,75049.94,3.26,-0.31276,0.00031,9.79625]
[1776801963100,41.54,75049.94,3.26,-0.31276,0.00031,9.79625]
[1776801963181,41.54,75049.94,3.26,-0.31276,0.00031,9.79625]
[1776801963111,41.54,75053.68,3.26,-0.3116,0.00031,9.7811]
[1776801963420,41.54,75053.68,3.26,-0.3116,0.00031,9.7811]
[1776801964240,41.54,75053.68,3.26,-0.3116,0.00031,9.7811]
[1776801964260,41.54,75053.68,3.26,-0.3116,0.00031,9.78105]
[1776801964968,41.54,75053.68,3.26,-0.3116,0.00031,9.78105]
[1776801965030,41.54,75053.68,3.26,-0.3116,0.00031,9.78105]
[1776801966254,41.53,75055.99,3.26,-0.31088,0.00031,9.77159]
[1776801966293,41.53,75055.99,3.26,-0.31088,0.00031,9.77159]
[1776801966462,41.53,75055.99,3.26,-0.31088,0.00031,9.77159]
[1776801966786,41.53,75055.99,3.26,-0.31088,0.00031,9.77159]
[1776801966857,41.53,75055.99,3.26,-0.31088,0.00031,9.77159]
[1776801970552,41.53,75054.68,3.26,-0.31128,0.00031,9.77677]
[1776801972414,41.53,75055.81,3.26,-0.31092,0.00031,9.77211]
[1776801972544,41.53,75055.81,3.26,-0.31092,0.00031,9.77211]
[1776801972557,41.53,75055.81,3.26,-0.31092,0.00031,9.77211]
[1776801973159,41.53,75059.29,3.26,-0.30985,0.00031,9.7579]
[1776801978171,41.53,75059.96,3.26,-0.30963,0.00031,9.75494]
[1776801978621,41.53,75060.09,3.26,-0.30959,0.00031,9.75435]
[1776801978648,41.53,75060.09,3.26,-0.30959,0.00031,9.75435]
[1776801978680,41.53,75060.09,3.26,-0.30959,0.00031,9.75435]
[1776801978945,41.53,75060.09,3.26,-0.30959,0.00031,9.75435]
[1776801978984,41.53,75060.09,3.26,-0.30959,0.00031,9.75435]
[1776801979050,41.53,75060.09,3.26,-0.30959,0.00031,9.75435]
[1776801979071,41.53,75060.09,3.26,-0.30959,0.00031,9.75435]
[1776801979172,41.53,75060.09,3.26,-0.30959,0.00031,9.75435]
[1776801979150,41.52,75061.22,3.26,-0.30924,0.00031,9.74967]
[1776801981021,41.52,75070.7,3.26,-0.30633,0.00031,9.71047]
[1776801982029,41.52,75074.44,3.26,-0.30518,0.0003,9.69489]
[1776801982530,41.52,75074.44,3.26,-0.30518,0.0003,9.69489]
[1776801982564,41.52,75074.44,3.26,-0.30518,0.0003,9.69489]
[1776801982680,41.52,75074.44,3.26,-0.30518,0.0003,9.69489]
[1776801984152,41.52,75074.72,3.26,-0.30509,0.0003,9.69366]
[1776801984203,41.52,75074.72,3.26,-0.30509,0.0003,9.69366]
[1776801984211,41.52,75074.72,3.26,-0.30509,0.0003,9.69366]
[1776801986421,41.52,75072.88,3.26,-0.30565,0.00031,9.70121]
[1776801986431,41.52,75072.88,3.26,-0.30565,0.00031,9.70121]
[1776801986881,41.52,75072.88,3.26,-0.30565,0.00031,9.70121]
[1776801987070,41.52,75072.88,3.26,-0.30565,0.00031,9.70121]
[1776801987166,41.52,75068.33,3.26,-0.30703,0.00031,9.72003]
[1776801988801,41.52,75068.33,3.26,-0.30703,0.00031,9.72002]
[1776801989181,41.52,75068.96,3.26,-0.30684,0.00031,9.71739]
[1776801993165,41.52,75068.1,3.26,-0.30697,0.00031,9.71239]
[1776801993202,41.52,75069.08,3.26,-0.30667,0.00031,9.70831]
[1776801994054,41.52,75069.08,3.26,-0.30667,0.00031,9.70831]
[1776801994184,41.52,75069.08,3.26,-0.30667,0.00031,9.70831]
[1776801994282,41.52,75064.19,3.26,-0.30817,0.00031,9.72848]
[1776801996132,41.51,75067.79,3.26,-0.30706,0.00031,9.71357]
[1776801999068,41.51,75068.66,3.26,-0.30679,0.00031,9.70992]
[1776802000216,41.51,75067.08,3.26,-0.30727,0.00031,9.71644]
[1776802000274,41.51,75067.08,3.26,-0.30727,0.00031,9.71644]
[1776802000264,41.51,75063.88,3.26,-0.30825,0.00031,9.72961]
[1776802000359,41.51,75063.88,3.26,-0.30825,0.00031,9.72961]
[1776802000436,41.51,75063.88,3.26,-0.30825,0.00031,9.72961]
[1776802000498,41.51,75063.88,3.26,-0.30825,0.00031,9.72961]
[1776802000650,41.51,75063.88,3.26,-0.30825,0.00031,9.72961]
[1776802001172,41.51,75063.88,3.26,-0.30825,0.00031,9.72959]
[1776802002254,41.51,75043.03,3.26,-0.31467,0.00031,9.81416]
[1776802003180,41.51,75043.03,3.26,-0.31467,0.00031,9.81408]
[1776802004999,41.51,75044.02,3.26,-0.31436,0.00031,9.81006]
[1776802010229,41.5,75045.8,3.26,-0.31377,0.00031,9.80251]
[1776802011095,41.5,75045.8,3.26,-0.31377,0.00031,9.80251]
[1776802011142,41.5,75045.8,3.26,-0.31377,0.00031,9.80251]
[1776802013782,41.5,75044.33,3.26,-0.31422,0.00031,9.80823]
[1776802013818,41.5,75044.33,3.26,-0.31422,0.00031,9.80823]
[1776802014257,41.5,75044.29,3.26,-0.31423,0.00031,9.80836]
[1776802015203,41.5,75044.29,3.26,-0.31423,0.00031,9.80836]
[1776802015229,41.5,75044.29,3.26,-0.31423,0.00031,9.80836]
[1776802015305,41.5,75043.23,3.26,-0.31455,0.00031,9.81256]
[1776802017055,41.5,75043.23,3.26,-0.31455,0.00031,9.81252]
[1776802017075,41.5,75043.23,3.26,-0.31455,0.00031,9.81252]
[1776802017278,41.5,75043.34,3.26,-0.31451,0.00031,9.81204]
[1776802018284,41.49,75038.0,3.26,-0.31616,0.00031,9.83328]
[1776802019292,41.49,75032.94,3.26,-0.31773,0.00031,9.85326]
[1776802019712,41.49,75032.94,3.26,-0.31773,0.00031,9.85326]
[1776802019986,41.49,75032.94,3.26,-0.31773,0.00031,9.85326]
[1776802020139,41.49,75032.94,3.26,-0.31773,0.00031,9.85326]
[1776802020243,41.49,75032.94,3.26,-0.31773,0.00031,9.85326]
[1776802020399,41.49,75032.93,3.26,-0.31773,0.00031,9.85324]
[1776802020971,41.49,75032.93,3.26,-0.31773,0.00031,9.85324]
[1776802021008,41.49,75032.93,3.26,-0.31773,0.00031,9.85324]
[1776802022460,41.49,75033.42,3.26,-0.31758,0.00031,9.85131]
[1776802022531,41.49,75033.42,3.26,-0.31758,0.00031,9.85131]
[1776802022562,41.49,75044.58,3.26,-0.3141,0.00031,9.80677]
[1776802023373,41.49,75044.58,3.26,-0.3141,0.00031,9.80677]
[1776802023420,41.49,75044.58,3.26,-0.3141,0.00031,9.80677]
[1776802023568,41.49,75044.58,3.26,-0.3141,0.00031,9.80677]
[1776802025278,41.49,75044.67,3.26,-0.31407,0.00031,9.80631]
[1776802026938,41.49,75045.01,3.26,-0.31396,0.00031,9.8049]
[1776802026973,41.49,75045.01,3.26,-0.31396,0.00031,9.8049]
[1776802027068,41.49,75045.01,3.26,-0.31396,0.00031,9.8049]
[1776802027076,41.49,75045.01,3.26,-0.31396,0.00031,9.8049]
[1776802028733,41.48,75040.17,3.26,-0.31545,0.00031,9.82412]
[1776802033145,41.48,75040.13,3.26,-0.31545,0.00031,9.82411]
[1776802033201,41.48,75036.99,3.26,-0.31641,0.00031,9.83649]
[1776802033517,41.48,75036.99,3.26,-0.31641,0.00031,9.83649]
[1776802033541,41.48,75036.99,3.26,-0.31641,0.00031,9.83649]
[1776802033602,41.48,75036.99,3.26,-0.31641,0.00031,9.83649]
[1776802033626,41.48,75034.34,3.26,-0.31724,0.00031,9.84699]
[1776802034963,41.48,75034.34,3.26,-0.31724,0.00031,9.84699]
[1776802035064,41.48,75027.9,3.26,-0.31924,0.00031,9.87222]
[1776802035343,41.48,75027.9,3.26,-0.31924,0.00031,9.87222]
[1776802036612,41.48,75025.85,3.26,-0.31987,0.00031,9.88024]
[1776802037824,41.47,75021.19,3.26,-0.32132,0.00031,9.89821]
[1776802042302,41.47,75015.26,3.26,-0.32317,0.00031,9.92101]
[1776802042885,41.47,75015.26,3.26,-0.32317,0.00031,9.92101]
[1776802042906,41.47,75015.26,3.26,-0.32317,0.00031,9.92101]
[1776802042976,41.47,75015.26,3.26,-0.32317,0.00031,9.92101]
[1776802043078,41.47,75013.34,3.26,-0.32377,0.00031,9.92834]
[1776802043894,41.47,75013.34,3.26,-0.32377,0.00031,9.92834]
[1776802043977,41.47,75011.83,3.26,-0.32424,0.00031,9.93407]
[1776802046185,41.47,75008.27,3.26,-0.32535,0.00031,9.94754]
[1776802047853,41.47,75008.27,3.26,-0.32535,0.00031,9.94754]
[1776802049891,41.47,75007.87,3.26,-0.32546,0.00031,9.94895]
[1776802049896,41.47,75007.87,3.26,-0.32546,0.00031,9.94895]
[1776802050043,41.46,75005.46,3.26,-0.32621,0.00031,9.95796]
[1776802050650,41.46,75005.46,3.26,-0.32621,0.00031,9.95796]
[1776802051213,41.46,75005.46,3.26,-0.32621,0.00031,9.95796]
[1776802051327,41.46,75005.46,3.26,-0.32621,0.00031,9.95796]
[1776802051337,41.46,75005.46,3.26,-0.32621,0.00031,9.95796]
[1776802051347,41.46,75005.46,3.26,-0.32621,0.00031,9.95796]
[1776802051315,41.46,75010.64,3.26,-0.32447,0.00031,9.92985]
[1776802053076,41.46,75014.12,3.26,-0.32337,0.00031,9.91644]
[1776802053414,41.46,75014.12,3.26,-0.32337,0.00031,9.91644]
[1776802053532,41.46,75014.12,3.26,-0.32337,0.00031,9.91644]
[1776802057362,41.46,75016.04,3.26,-0.32276,0.00031,9.90898]
[1776802057378,41.46,75016.04,3.26,-0.32276,0.00031,9.90898]
[1776802057455,41.46,75016.04,3.26,-0.32276,0.00031,9.90894]
[1776802057517,41.46,75016.04,3.26,-0.32276,0.00031,9.90894]
[1776802057541,41.46,75016.04,3.26,-0.32276,0.00031,9.90894]
[1776802057830,41.46,75016.04,3.26,-0.32276,0.00031,9.90894]
[1776802057906,41.46,75009.9,3.26,-0.32468,0.00031,9.93244]
[1776802060279,41.46,75009.9,3.26,-0.32468,0.00031,9.93236]
[1776802060371,41.46,74998.93,3.26,-0.32813,0.00032,9.97377]
[1776802060876,41.46,74998.93,3.26,-0.32813,0.00032,9.97377]
[1776802060977,41.45,74998.27,3.26,-0.32833,0.00032,9.97618]
[1776802062200,41.45,74998.27,3.26,-0.32833,0.00032,9.97618]
[1776802062237,41.45,74998.27,3.26,-0.32833,0.00032,9.97618]
[1776802062300,41.45,74998.27,3.26,-0.32833,0.00032,9.97618]
[1776802062337,41.45,74998.32,3.26,-0.32831,0.00032,9.97596]
[1776802067653,41.45,74996.04,3.26,-0.32902,0.00032,9.98429]
[1776802068405,41.45,74996.04,3.26,-0.32902,0.00032,9.98429]
[1776802068458,41.45,74996.04,3.26,-0.32902,0.00032,9.98429]
[1776802069879,41.45,74996.17,3.26,-0.32897,0.00032,9.98376]
[1776802070383,41.45,74996.5,3.26,-0.32886,0.00032,9.98245]
[1776802071090,41.45,74996.5,3.26,-0.32886,0.00032,9.98245]
[1776802071177,41.45,74993.2,3.26,-0.3299,0.00032,9.99472]
[1776802073779,41.45,74992.92,3.26,-0.32999,0.00032,9.99572]
[1776802076007,41.44,74992.66,3.26,-0.33007,0.00032,9.99664]
[1776802076033,41.44,74992.66,3.26,-0.33007,0.00032,9.99664]
[1776802076044,41.44,74992.66,3.26,-0.33007,0.00032,9.99664]
[1776802081695,41.44,74994.31,3.26,-0.32954,0.00032,9.99047]
[1776802087029,41.44,74992.17,3.26,-0.33022,0.00032,9.99844]
[1776802087042,41.44,74992.17,3.26,-0.33022,0.00032,9.99844]
[1776802087155,41.44,74992.17,3.26,-0.33022,0.00032,9.99844]
[1776802090162,41.44,74988.3,3.26,-0.33145,0.00032,10.01274]
[1776802090235,41.44,74988.3,3.26,-0.33145,0.00032,10.01274]
[1776802090395,41.44,74988.3,3.26,-0.33145,0.00032,10.01274]
[1776802090480,41.44,74988.25,3.26,-0.33146,0.00032,10.01292]
[1776802090531,41.44,74988.25,3.26,-0.33146,0.00032,10.01292]
[1776802090817,41.44,74988.25,3.26,-0.33146,0.00032,10.01292]
[1776802092083,41.44,75006.14,3.26,-0.3258,0.00031,9.94594]
[1776802093137,41.44,75006.14,3.26,-0.3258,0.00031,9.94594]
[1776802093207,41.44,75006.14,3.26,-0.3258,0.00031,9.94594]
[1776802093257,41.44,75006.14,3.26,-0.3258,0.00031,9.94594]
[1776802093278,41.44,75006.41,3.26,-0.32571,0.00031,9.94489]
[1776802093655,41.44,75006.41,3.26,-0.32571,0.00031,9.94489]
[1776802094164,41.44,75006.41,3.26,-0.32571,0.00031,9.94489]
[1776802094197,41.44,75006.41,3.26,-0.32571,0.00031,9.94489]
[1776802095311,41.44,75006.37,3.26,-0.32573,0.00031,9.94503]
[1776802096115,41.44,75006.37,3.26,-0.32573,0.00031,9.94503]
[1776802096164,41.44,75005.89,3.26,-0.32587,0.00031,9.94681]
[1776802101892,41.44,75007.15,3.26,-0.32547,0.00031,9.94194]
[1776802105334,41.44,75007.82,3.26,-0.32526,0.00031,9.93937]
[1776802105372,41.44,75007.82,3.26,-0.32526,0.00031,9.93937]
[1776802105428,41.44,75008.1,3.26,-0.32517,0.00031,9.93829]
[1776802105452,41.44,75008.1,3.26,-0.32517,0.00031,9.93829]
[1776802106190,41.44,75008.1,3.26,-0.32517,0.00031,9.93829]
[1776802106204,41.44,75008.1,3.26,-0.32517,0.00031,9.93829]
[1776802106288,41.44,75016.62,3.26,-0.32249,0.00031,9.90563]
[1776802106703,41.44,75016.62,3.26,-0.32249,0.00031,9.90563]
[1776802106725,41.44,75016.62,3.26,-0.32249,0.00031,9.90563]
[1776802106955,41.44,75017.55,3.26,-0.3222,0.00031,9.90204]
[1776802107988,41.44,75017.55,3.26,-0.3222,0.00031,9.90204]
[1776802108077,41.44,75017.55,3.26,-0.3222,0.00031,9.90204]
[1776802108224,41.44,75017.55,3.26,-0.3222,0.00031,9.90204]
[1776802109036,41.44,75019.69,3.26,-0.32153,0.00031,9.89378]
[1776802109074,41.44,75019.69,3.26,-0.32153,0.00031,9.89378]
[1776802109086,41.44,75019.69,3.26,-0.32153,0.00031,9.89378]
[1776802109138,41.44,75025.96,3.26,-0.31957,0.00031,9.86936]
[1776802113073,41.44,75021.62,3.26,-0.3208,0.00031,9.87779]
[1776802114827,41.43,75021.62,3.26,-0.3208,0.00031,9.87777]
[1776802114859,41.43,75021.62,3.26,-0.3208,0.00031,9.87777]
[1776802114904,41.43,75021.62,3.26,-0.3208,0.00031,9.87777]
[1776802116315,41.43,75022.02,3.26,-0.32068,0.00031,9.87622]
[1776802116417,41.43,75029.82,3.26,-0.31824,0.00031,9.84562]
[1776802120201,41.43,75029.32,3.26,-0.31839,0.00031,9.84757]
[1776802120302,41.43,75028.76,3.26,-0.31856,0.00031,9.84977]
[1776802124399,41.43,75028.58,3.26,-0.31862,0.00031,9.85046]
[1776802124472,41.43,75028.08,3.26,-0.31878,0.00031,9.85243]
[1776802124570,41.43,75028.08,3.26,-0.31878,0.00031,9.85243]
[1776802124596,41.43,75028.08,3.26,-0.31878,0.00031,9.85243]
[1776802125446,41.43,75025.1,3.26,-0.31971,0.00031,9.86411]
[1776802132381,41.43,75023.86,3.26,-0.32009,0.00031,9.86892]
[1776802132421,41.43,75023.86,3.26,-0.32009,0.00031,9.86892]
[1776802132431,41.43,75023.86,3.26,-0.32009,0.00031,9.86892]
[1776802132451,41.43,75023.86,3.26,-0.32009,0.00031,9.86892]
[1776802133004,41.43,75023.54,3.26,-0.32019,0.00031,9.87013]
[1776802133106,41.43,75023.54,3.26,-0.32019,0.00031,9.87012]
[1776802134525,41.43,75023.54,3.26,-0.32019,0.00031,9.87008]
[1776802135125,41.43,75023.69,3.26,-0.32014,0.00031,9.86946]
[1776802140546,41.43,75024.4,3.26,-0.31991,0.00031,9.86664]
[1776802140597,41.43,75024.4,3.26,-0.31991,0.00031,9.86664]
[1776802141033,41.43,75024.4,3.26,-0.31991,0.00031,9.86664]
[1776802141388,41.43,75024.4,3.26,-0.31991,0.00031,9.86664]
[1776802141401,41.42,75027.9,3.26,-0.31879,0.00031,9.85265]
[1776802142479,41.42,75027.9,3.26,-0.31879,0.00031,9.85265]
[1776802142532,41.42,75027.9,3.26,-0.31879,0.00031,9.85265]
[1776802143180,41.42,75027.97,3.26,-0.31877,0.00031,9.85234]
[1776802144490,41.42,75027.24,3.26,-0.319,0.00031,9.85517]
[1776802144644,41.42,75027.24,3.26,-0.319,0.00031,9.85517]
[1776802146165,41.42,75027.24,3.26,-0.31899,0.00031,9.85514]
[1776802146266,41.42,75026.85,3.26,-0.31911,0.00031,9.85664]
[1776802148215,41.42,75032.38,3.26,-0.31738,0.00031,9.83479]
[1776802150764,41.42,75031.48,3.26,-0.31766,0.00031,9.83834]
[1776802154749,41.42,75030.25,3.26,-0.31804,0.00031,9.84316]
[1776802160004,41.42,75028.57,3.26,-0.31857,0.00031,9.84975]
[1776802160072,41.42,75028.57,3.26,-0.31857,0.00031,9.84975]
[1776802160224,41.42,75028.57,3.26,-0.31857,0.00031,9.84975]
[1776802160274,41.42,75028.57,3.26,-0.31857,0.00031,9.84975]
[1776802160486,41.42,75019.39,3.26,-0.32144,0.00031,9.88561]
[1776802160887,41.42,75019.39,3.26,-0.32144,0.00031,9.88561]
[1776802161306,41.42,75019.39,3.26,-0.32144,0.00031,9.88559]
[1776802162313,41.42,75024.16,3.26,-0.31994,0.00031,9.86698]
[1776802162510,41.42,75024.16,3.26,-0.31994,0.00031,9.86698]
[1776802162585,41.42,75024.16,3.26,-0.31994,0.00031,9.86698]
[1776802162732,41.42,75024.16,3.26,-0.31994,0.00031,9.86698]
[1776802162863,41.42,75024.16,3.26,-0.31994,0.00031,9.86698]
[1776802163320,41.42,75024.84,3.26,-0.31973,0.00031,9.86432]
[1776802166031,41.42,75025.36,3.26,-0.31956,0.00031,9.8622]
[1776802166150,41.42,75025.36,3.26,-0.31956,0.00031,9.8622]
[1776802166399,41.41,75037.91,3.26,-0.31564,0.00031,9.81257]
[1776802166848,41.41,75037.91,3.26,-0.31564,0.00031,9.81257]
[1776802167372,41.42,75038.34,3.26,-0.31551,0.00031,9.81087]
[1776802167830,41.42,75038.34,3.26,-0.31551,0.00031,9.81087]
[1776802167844,41.42,75038.34,3.26,-0.31551,0.00031,9.81087]
[1776802168267,41.42,75038.34,3.26,-0.31551,0.00031,9.81087]
[1776802168369,41.42,75051.65,3.26,-0.31138,0.00031,9.75726]
[1776802168591,41.42,75051.65,3.26,-0.31138,0.00031,9.75726]
[1776802168612,41.42,75051.65,3.26,-0.31138,0.00031,9.75726]
[1776802168693,41.42,75051.65,3.26,-0.31138,0.00031,9.75726]
[1776802169362,41.42,75051.65,3.26,-0.31138,0.00031,9.75722]
[1776802169795,41.42,75051.65,3.26,-0.31138,0.00031,9.75722]
[1776802169940,41.42,75051.65,3.26,-0.31138,0.00031,9.75722]
[1776802170370,41.41,75057.82,3.26,-0.30947,0.00031,9.73199]
[1776802170982,41.41,75057.82,3.26,-0.30947,0.00031,9.73199]
[1776802171376,41.42,75067.14,3.26,-0.30649,0.00031,9.685]
[1776802173574,41.42,75069.84,3.26,-0.30566,0.00031,9.67378]
[1776802173586,41.42,75069.84,3.26,-0.30566,0.00031,9.67378]
[1776802174398,41.42,75070.04,3.26,-0.3056,0.00031,9.67299]
[1776802174620,41.42,75070.04,3.26,-0.3056,0.00031,9.67299]
[1776802174773,41.42,75070.04,3.26,-0.3056,0.00031,9.67299]
[1776802176446,41.42,75072.05,3.26,-0.30498,0.00031,9.66459]
[1776802179466,41.42,75075.62,3.26,-0.3039,0.00031,9.64977]
[1776802179654,41.42,75076.23,3.26,-0.30372,0.00031,9.64723]
[1776802179908,41.42,75076.23,3.26,-0.30372,0.00031,9.64723]
[1776802180102,41.42,75076.23,3.26,-0.30372,0.00031,9.64723]
[1776802180193,41.42,75076.23,3.26,-0.30372,0.00031,9.64723]
[1776802180270,41.42,75076.23,3.26,-0.30372,0.00031,9.64723]
[1776802180486,41.42,75079.69,3.26,-0.30266,0.00031,9.63264]
[1776802180726,41.42,75079.69,3.26,-0.30266,0.00031,9.63264]
[1776802181047,41.42,75079.69,3.26,-0.30266,0.00031,9.63264]
[1776802181491,41.42,75123.77,3.26,-0.28934,0.0003,9.44117]
[1776802181877,41.42,75123.77,3.26,-0.28934,0.0003,9.44117]
[1776802182162,41.42,75123.77,3.26,-0.28934,0.0003,9.44117]
[1776802182307,41.42,75123.77,3.26,-0.28934,0.0003,9.44117]
[1776802182365,41.42,75123.77,3.26,-0.28934,0.0003,9.44117]
[1776802182535,41.43,75123.77,3.26,-0.28938,0.0003,9.44175]
[1776802182571,41.43,75123.77,3.26,-0.28938,0.0003,9.44175]
[1776802182683,41.43,75123.77,3.26,-0.28938,0.0003,9.44175]
[1776802182857,41.43,75123.77,3.26,-0.28938,0.0003,9.44175]
[1776802183089,41.43,75123.77,3.26,-0.28938,0.0003,9.44175]
[1776802183487,41.43,75141.0,3.26,-0.28425,0.0003,9.3643]
[1776802184507,41.43,75141.0,3.26,-0.28425,0.0003,9.3643]
[1776802184518,41.43,75205.94,3.26,-0.26534,0.00029,9.05955]
[1776802185274,41.43,75205.94,3.26,-0.26534,0.00029,9.05955]
[1776802185534,41.43,75215.97,3.26,-0.26247,0.00028,9.01067]
[1776802185819,41.43,75215.97,3.26,-0.26247,0.00028,9.01067]
[1776802186197,41.43,75215.97,3.26,-0.26247,0.00028,9.01067]
[1776802186546,41.43,75281.59,3.26,-0.24415,0.00027,8.68183]
[1776802187149,41.43,75281.59,3.26,-0.24415,0.00027,8.68183]
[1776802187193,41.43,75281.59,3.26,-0.24415,0.00027,8.68183]
[1776802187338,41.43,75281.59,3.26,-0.24415,0.00027,8.68183]
[1776802187383,41.43,75281.59,3.26,-0.24415,0.00027,8.68183]
[1776802187546,41.43,75330.08,3.26,-0.23106,0.00027,8.4286]
[1776802187975,41.43,75330.08,3.26,-0.23106,0.00027,8.4286]
[1776802188055,41.43,75330.08,3.26,-0.23106,0.00027,8.4286]
[1776802188559,41.42,75322.53,3.26,-0.23306,0.00027,8.46837]
[1776802189084,41.42,75322.53,3.26,-0.23306,0.00027,8.46837]
[1776802189566,41.43,75344.7,3.26,-0.22719,0.00026,8.35083]
[1776802190152,41.43,75344.7,3.26,-0.22719,0.00026,8.35083]
[1776802190197,41.43,75344.7,3.26,-0.22719,0.00026,8.35083]
[1776802190297,41.43,75344.7,3.26,-0.22719,0.00026,8.35083]
[1776802190408,41.43,75344.7,3.26,-0.22719,0.00026,8.35083]
[1776802190589,41.43,75363.91,3.26,-0.22218,0.00026,8.24782]
[1776802191130,41.43,75363.91,3.26,-0.22218,0.00026,8.24782]
[1776802191594,41.43,75406.23,3.26,-0.21137,0.00025,8.01796]
[1776802192072,41.43,75406.23,3.26,-0.21137,0.00025,8.01796]
[1776802192173,41.43,75406.23,3.26,-0.21137,0.00025,8.01796]
[1776802192295,41.43,75406.23,3.26,-0.21137,0.00025,8.01796]
[1776802192386,41.43,75406.23,3.26,-0.21137,0.00025,8.01796]
[1776802192587,41.43,75405.89,3.26,-0.21146,0.00025,8.01987]
[1776802192862,41.43,75405.89,3.26,-0.21146,0.00025,8.01987]
[1776802193295,41.43,75405.89,3.26,-0.21146,0.00025,8.01987]
[1776802193435,41.43,75405.89,3.26,-0.21146,0.00025,8.01987]
[1776802193604,41.43,75377.79,3.26,-0.21864,0.00026,8.17391]
[1776802193759,41.43,75377.79,3.26,-0.21864,0.00026,8.17391]
[1776802193968,41.43,75377.79,3.26,-0.21864,0.00026,8.17391]
[1776802194600,41.46,75401.87,3.26,-0.21263,0.00025,8.04543]
[1776802195155,41.46,75401.87,3.26,-0.21263,0.00025,8.04543]
[1776802195244,41.46,75401.87,3.26,-0.21263,0.00025,8.04543]
[1776802195912,41.46,75402.93,3.26,-0.21237,0.00025,8.03963]
[1776802196035,41.46,75402.93,3.26,-0.21237,0.00025,8.03963]
[1776802196616,41.47,75411.93,3.26,-0.21018,0.00025,7.9919]
[1776802196757,41.47,75411.93,3.26,-0.21018,0.00025,7.9919]
[1776802196817,41.47,75411.93,3.26,-0.21018,0.00025,7.9919]
[1776802197012,41.47,75411.93,3.26,-0.21018,0.00025,7.9919]
[1776802197166,41.47,75411.93,3.26,-0.21018,0.00025,7.9919]
[1776802197243,41.47,75411.93,3.26,-0.21018,0.00025,7.9919]
[1776802197621,41.49,75411.93,3.26,-0.21025,0.00025,7.99356]
[1776802198042,41.49,75411.93,3.26,-0.21025,0.00025,7.99356]
[1776802198148,41.49,75411.93,3.26,-0.21025,0.00025,7.99356]
[1776802198392,41.49,75411.93,3.26,-0.21025,0.00025,7.99356]
[1776802198583,41.49,75404.39,3.26,-0.21215,0.00025,8.03492]
[1776802198829,41.49,75404.39,3.26,-0.21215,0.00025,8.03492]
[1776802199127,41.49,75404.39,3.26,-0.21215,0.00025,8.03492]
[1776802199134,41.49,75404.39,3.26,-0.21215,0.00025,8.03492]
[1776802199188,41.49,75404.39,3.26,-0.21215,0.00025,8.03492]
[1776802199282,41.49,75404.39,3.26,-0.21215,0.00025,8.03492]
[1776802199401,41.49,75404.39,3.26,-0.21215,0.00025,8.03492]
[1776802199507,41.49,75404.39,3.26,-0.21215,0.00025,8.03492]
[1776802199584,41.51,75387.97,3.26,-0.21647,0.00026,8.12792]
[1776802199679,41.51,75387.97,3.26,-0.21647,0.00026,8.12792]
[1776802199688,41.51,75387.97,3.26,-0.21647,0.00026,8.12792]
[1776802199724,41.51,75387.97,3.26,-0.21647,0.00026,8.12792]
[1776802199772,41.51,75387.97,3.26,-0.21647,0.00026,8.12792]
[1776802200079,41.51,75387.97,3.26,-0.21647,0.00026,8.12792]
[1776802200438,41.51,75387.97,3.26,-0.21647,0.00026,8.12792]
[1776802200487,41.51,75368.01,3.26,-0.22159,0.00026,8.23587]
[1776802200678,41.51,75368.01,3.26,-0.22159,0.00026,8.23587]
[1776802200846,41.51,75368.01,3.26,-0.22159,0.00026,8.23587]
[1776802201023,41.51,75368.01,3.26,-0.22159,0.00026,8.23587]
[1776802201139,41.51,75368.01,3.26,-0.22159,0.00026,8.23587]
[1776802201437,41.51,75368.01,3.26,-0.22159,0.00026,8.23587]
[1776802201514,41.51,75341.72,3.26,-0.22845,0.00026,8.37644]
[1776802201886,41.51,75341.72,3.26,-0.22845,0.00026,8.37644]
[1776802202052,41.51,75341.72,3.26,-0.22845,0.00026,8.37644]
[1776802202211,41.51,75341.72,3.26,-0.22845,0.00026,8.37644]
[1776802202755,41.52,75338.58,3.26,-0.22929,0.00026,8.39333]
[1776802202827,41.52,75338.58,3.26,-0.22929,0.00026,8.39333]
[1776802203305,41.52,75338.58,3.26,-0.22929,0.00026,8.39333]
[1776802203349,41.52,75338.58,3.26,-0.22929,0.00026,8.39333]
[1776802203576,41.52,75380.97,3.26,-0.21827,0.00026,8.16622]
[1776802204125,41.52,75368.65,3.26,-0.22145,0.00026,8.23289]
[1776802204962,41.52,75368.65,3.26,-0.22145,0.00026,8.23289]
[1776802205040,41.52,75368.65,3.26,-0.22145,0.00026,8.23289]
[1776802205461,41.52,75368.65,3.26,-0.22145,0.00026,8.23289]
[1776802205591,41.52,75368.65,3.26,-0.22145,0.00026,8.23289]
[1776802205677,41.52,75363.01,3.26,-0.22291,0.00026,8.26325]
[1776802205838,41.52,75363.01,3.26,-0.22291,0.00026,8.26325]
[1776802205920,41.52,75363.01,3.26,-0.22291,0.00026,8.26325]
[1776802206048,41.52,75363.01,3.26,-0.22291,0.00026,8.26325]
[1776802206183,41.52,75363.01,3.26,-0.22291,0.00026,8.26325]
[1776802206200,41.52,75363.01,3.26,-0.22291,0.00026,8.26325]
[1776802206517,41.52,75363.01,3.26,-0.22291,0.00026,8.26325]
[1776802206618,41.52,75344.69,3.26,-0.22769,0.00026,8.36116]
[1776802206919,41.52,75344.69,3.26,-0.22769,0.00026,8.36116]
[1776802206992,41.52,75344.69,3.26,-0.22769,0.00026,8.36116]
[1776802207054,41.52,75344.69,3.26,-0.22769,0.00026,8.36116]
[1776802207161,41.52,75344.69,3.26,-0.22769,0.00026,8.36116]
[1776802207285,41.52,75344.69,3.26,-0.22769,0.00026,8.36116]
[1776802207424,41.52,75344.69,3.26,-0.22769,0.00026,8.36116]
[1776802207484,41.52,75353.49,3.26,-0.22539,0.00026,8.31425]
[1776802207782,41.52,75353.49,3.26,-0.22539,0.00026,8.31425]
[1776802207878,41.52,75353.49,3.26,-0.22539,0.00026,8.31425]
[1776802208304,41.52,75393.15,3.26,-0.21517,0.00025,8.10029]
[1776802209339,41.52,75393.15,3.26,-0.21517,0.00025,8.10029]
[1776802209544,41.52,75393.15,3.26,-0.21517,0.00025,8.10029]
[1776802209577,41.52,75393.15,3.26,-0.21517,0.00025,8.10029]
[1776802209719,41.52,75410.08,3.26,-0.2109,0.00025,8.00781]
[1776802210205,41.52,75410.08,3.26,-0.2109,0.00025,8.00781]
[1776802210256,41.52,75431.23,3.26,-0.20563,0.00025,7.89134]
[1776802210806,41.52,75431.23,3.26,-0.20563,0.00025,7.89134]
[1776802211071,41.52,75431.23,3.26,-0.20563,0.00025,7.89134]
[1776802211449,41.52,75431.23,3.26,-0.20563,0.00025,7.89134]
[1776802211559,41.52,75465.29,3.26,-0.19731,0.00024,7.70194]
[1776802212589,41.52,75465.29,3.26,-0.19731,0.00024,7.70194]
[1776802212628,41.52,75474.05,3.26,-0.1952,0.00024,7.65289]
[1776802213036,41.52,75474.05,3.26,-0.1952,0.00024,7.65289]
[1776802213058,41.52,75474.05,3.26,-0.1952,0.00024,7.65289]
[1776802213508,41.52,75474.05,3.26,-0.1952,0.00024,7.65289]
[1776802213670,41.52,75466.81,3.26,-0.19694,0.00024,7.69344]
[1776802213947,41.52,75466.81,3.26,-0.19694,0.00024,7.69344]
[1776802214400,41.52,75466.81,3.26,-0.19694,0.00024,7.69344]
[1776802214572,41.52,75466.81,3.26,-0.19694,0.00024,7.69344]
[1776802214664,41.52,75461.43,3.26,-0.19823,0.00024,7.72325]
[1776802215744,41.52,75461.43,3.26,-0.19823,0.00024,7.72325]
[1776802215639,41.5,75461.48,3.26,-0.19813,0.00024,7.72095]
[1776802215832,41.5,75461.48,3.26,-0.19813,0.00024,7.72095]
[1776802216036,41.5,75461.48,3.26,-0.19813,0.00024,7.72095]
[1776802216255,41.5,75470.51,3.26,-0.19596,0.00024,7.67042]
[1776802217292,41.5,75470.51,3.26,-0.19596,0.00024,7.67042]
[1776802217364,41.5,75470.51,3.26,-0.19596,0.00024,7.67042]
[1776802217690,41.5,75470.51,3.26,-0.19596,0.00024,7.67042]
[1776802217365,41.48,75488.87,3.26,-0.19146,0.00024,7.56439]
[1776802218619,41.47,75493.54,3.26,-0.1903,0.00024,7.53671]
[1776802219531,41.46,75497.78,3.26,-0.18926,0.00024,7.51179]
[1776802220401,41.45,75512.91,3.26,-0.18563,0.00023,7.424]
[1776802220779,41.45,75512.91,3.26,-0.18563,0.00023,7.424]
[1776802221635,41.45,75503.97,3.26,-0.18773,0.00023,7.47493]
[1776802222572,41.45,75503.97,3.26,-0.18773,0.00023,7.47493]
[1776802222642,41.45,75504.05,3.26,-0.1877,0.00023,7.47418]
[1776802222751,41.45,75504.05,3.26,-0.1877,0.00023,7.47418]
[1776802223525,41.45,75504.05,3.26,-0.1877,0.00023,7.47418]
[1776802223707,41.45,75504.05,3.26,-0.1877,0.00023,7.47418]
[1776802223719,41.45,75517.09,3.26,-0.18465,0.00023,7.39994]
[1776802223768,41.45,75517.09,3.26,-0.18465,0.00023,7.39994]
[1776802224707,41.45,75517.09,3.26,-0.18465,0.00023,7.39994]
[1776802224318,41.45,75531.79,3.26,-0.18126,0.00023,7.31636]
[1776802225507,41.45,75531.79,3.26,-0.18126,0.00023,7.31636]
[1776802225536,41.45,75531.79,3.26,-0.18126,0.00023,7.31636]
[1776802225601,41.45,75531.79,3.26,-0.18126,0.00023,7.31636]
[1776802225709,41.45,75531.79,3.26,-0.18126,0.00023,7.31636]
[1776802225705,41.45,75532.84,3.26,-0.18103,0.00023,7.31056]
[1776802225754,41.45,75532.84,3.26,-0.18103,0.00023,7.31056]
[1776802225833,41.45,75532.84,3.26,-0.18103,0.00023,7.31056]
[1776802226007,41.45,75532.84,3.26,-0.18103,0.00023,7.31056]
[1776802226230,41.45,75532.84,3.26,-0.18103,0.00023,7.31056]
[1776802226261,41.45,75532.84,3.26,-0.18103,0.00023,7.31056]
[1776802226387,41.45,75532.84,3.26,-0.18103,0.00023,7.31056]
[1776802226495,41.45,75532.84,3.26,-0.18103,0.00023,7.31056]
[1776802226503,41.45,75532.84,3.26,-0.18103,0.00023,7.31056]
[1776802226545,41.45,75518.58,3.26,-0.18431,0.00023,7.39166]
[1776802227135,41.45,75518.58,3.26,-0.18431,0.00023,7.39166]
[1776802227328,41.45,75518.58,3.26,-0.18431,0.00023,7.39166]
[1776802227667,41.45,75518.58,3.26,-0.18431,0.00023,7.39166]
[1776802227692,41.47,75502.84,3.26,-0.1881,0.00023,7.48389]
[1776802227858,41.47,75502.84,3.26,-0.1881,0.00023,7.48389]
[1776802227945,41.47,75502.84,3.26,-0.1881,0.00023,7.48389]
[1776802228688,41.48,75535.89,3.26,-0.18053,0.00023,7.29829]
[1776802230366,41.48,75535.16,3.26,-0.18071,0.00023,7.30264]
[1776802230670,41.48,75535.16,3.26,-0.18071,0.00023,7.30264]
[1776802230673,41.48,75534.67,3.26,-0.18083,0.00023,7.30565]
[1776802230742,41.48,75534.67,3.26,-0.18083,0.00023,7.30565]
[1776802231264,41.48,75534.67,3.26,-0.18083,0.00023,7.30565]
[1776802231455,41.48,75534.67,3.26,-0.18083,0.00023,7.30565]
[1776802231690,41.48,75534.67,3.26,-0.18083,0.00023,7.30565]
[1776802231670,41.5,75511.58,3.26,-0.18605,0.00023,7.42902]
[1776802231848,41.5,75511.58,3.26,-0.18605,0.00023,7.42902]
[1776802232464,41.5,75505.01,3.26,-0.18759,0.00023,7.46634]
[1776802232971,41.5,75505.01,3.26,-0.18759,0.00023,7.46634]
[1776802233172,41.5,75505.01,3.26,-0.18759,0.00023,7.46634]
[1776802233244,41.5,75505.01,3.26,-0.18759,0.00023,7.46634]
[1776802233721,41.5,75511.89,3.26,-0.18599,0.00023,7.42755]
[1776802234068,41.5,75511.89,3.26,-0.18599,0.00023,7.42755]
[1776802234218,41.5,75511.89,3.26,-0.18599,0.00023,7.42755]
[1776802234519,41.5,75511.89,3.26,-0.18599,0.00023,7.42755]
[1776802234628,41.5,75511.89,3.26,-0.18599,0.00023,7.42755]
[1776802234535,41.5,75496.7,3.26,-0.18955,0.00024,7.51352]
[1776802235093,41.5,75496.7,3.26,-0.18955,0.00024,7.51352]
[1776802235576,41.5,75496.7,3.26,-0.18955,0.00024,7.51352]
[1776802235670,41.5,75499.48,3.26,-0.1889,0.00023,7.49796]
[1776802236194,41.5,75499.48,3.26,-0.1889,0.00023,7.49796]
[1776802236295,41.5,75496.09,3.26,-0.1897,0.00024,7.51703]
[1776802237261,41.5,75496.09,3.26,-0.1897,0.00024,7.51703]
[1776802237673,41.5,75490.01,3.26,-0.19114,0.00024,7.5515]
[1776802237774,41.5,75490.01,3.26,-0.19114,0.00024,7.5515]
[1776802238205,41.5,75490.01,3.26,-0.19114,0.00024,7.5515]
[1776802238283,41.5,75490.01,3.26,-0.19114,0.00024,7.5515]
[1776802238664,41.5,75490.01,3.26,-0.19114,0.00024,7.5515]
[1776802238730,41.5,75498.02,3.26,-0.18926,0.00024,7.50661]
[1776802239710,41.5,75498.02,3.26,-0.18926,0.00024,7.50661]
[1776802239645,41.5,75494.03,3.26,-0.1902,0.00024,7.52912]
[1776802239833,41.5,75494.03,3.26,-0.1902,0.00024,7.52912]
[1776802239979,41.5,75494.03,3.26,-0.1902,0.00024,7.52912]
[1776802240550,41.5,75494.03,3.26,-0.1902,0.00024,7.52912]
[1776802240581,41.5,75494.03,3.26,-0.1902,0.00024,7.52912]
[1776802240643,41.51,75478.48,3.26,-0.19391,0.00024,7.61703]
[1776802241637,41.51,75478.48,3.26,-0.19391,0.00024,7.61703]
[1776802241729,41.51,75478.48,3.26,-0.19391,0.00024,7.61703]
[1776802242183,41.51,75476.16,3.26,-0.19447,0.00024,7.6302]
[1776802242400,41.51,75476.16,3.26,-0.19447,0.00024,7.6302]
[1776802242602,41.51,75476.16,3.26,-0.19447,0.00024,7.6302]
[1776802242699,41.51,75476.16,3.26,-0.19447,0.00024,7.6302]
[1776802242748,41.51,75486.23,3.26,-0.19208,0.00024,7.57379]
[1776802242863,41.51,75486.23,3.26,-0.19208,0.00024,7.57379]
[1776802243651,41.51,75486.23,3.26,-0.19208,0.00024,7.57379]
[1776802243709,41.51,75475.13,3.26,-0.19472,0.00024,7.63607]
[1776802243788,41.51,75475.13,3.26,-0.19472,0.00024,7.63607]
[1776802243953,41.51,75475.13,3.26,-0.19472,0.00024,7.63607]
[1776802244190,41.51,75475.13,3.26,-0.19472,0.00024,7.63607]
[1776802244701,41.51,75475.13,3.26,-0.19472,0.00024,7.63607]
[1776802244785,41.53,75472.84,3.26,-0.19537,0.00024,7.65131]
[1776802244842,41.53,75472.84,3.26,-0.19537,0.00024,7.65131]
[1776802245399,41.53,75472.84,3.26,-0.19537,0.00024,7.65131]
[1776802245506,41.53,75472.84,3.26,-0.19537,0.00024,7.65131]
[1776802245605,41.53,75480.84,3.26,-0.19347,0.00024,7.60681]
[1776802246373,41.53,75480.84,3.26,-0.19347,0.00024,7.60681]
[1776802246441,41.53,75480.84,3.26,-0.19347,0.00024,7.60681]
[1776802246742,41.53,75480.15,3.26,-0.19363,0.00024,7.61059]
[1776802247316,41.53,75480.15,3.26,-0.19363,0.00024,7.61059]
[1776802247344,41.53,75480.15,3.26,-0.19363,0.00024,7.61059]
[1776802247361,41.53,75480.15,3.26,-0.19363,0.00024,7.61059]
[1776802247668,41.53,75478.34,3.26,-0.19406,0.00024,7.62075]
[1776802247988,41.53,75478.34,3.26,-0.19406,0.00024,7.62075]
[1776802248545,41.53,75478.34,3.26,-0.19406,0.00024,7.62075]
[1776802248632,41.53,75478.34,3.26,-0.19406,0.00024,7.62075]
[1776802248746,41.53,75481.88,3.26,-0.19323,0.00024,7.60121]
[1776802248933,41.53,75481.88,3.26,-0.19323,0.00024,7.60121]
[1776802249253,41.53,75481.88,3.26,-0.19323,0.00024,7.60121]
[1776802249420,41.53,75481.88,3.26,-0.19323,0.00024,7.60121]
[1776802249625,41.53,75520.07,3.26,-0.18428,0.00023,7.38591]
[1776802250334,41.53,75535.54,3.26,-0.18073,0.00023,7.2981]
[1776802250975,41.53,75535.54,3.26,-0.18073,0.00023,7.2981]
[1776802251380,41.53,75535.54,3.26,-0.18073,0.00023,7.2981]
[1776802251610,41.53,75535.7,3.26,-0.18069,0.00023,7.29727]
[1776802252531,41.53,75535.7,3.26,-0.18069,0.00023,7.29727]
[1776802253194,41.56,75537.59,3.26,-0.1804,0.00023,7.28999]
[1776802255950,41.6,75539.61,3.26,-0.18016,0.00023,7.28415]
[1776802256018,41.6,75539.61,3.26,-0.18016,0.00023,7.28415]
[1776802256201,41.6,75539.61,3.26,-0.18016,0.00023,7.28415]
[1776802256699,41.6,75539.61,3.26,-0.18016,0.00023,7.28415]
[1776802256761,41.6,75543.27,3.26,-0.17933,0.00023,7.26336]
[1776802256847,41.6,75543.27,3.26,-0.17933,0.00023,7.26336]
[1776802257536,41.6,75553.37,3.26,-0.17705,0.00022,7.20601]
[1776802259159,41.6,75562.41,3.26,-0.17504,0.00022,7.15481]
[1776802260897,41.6,75562.3,3.26,-0.17507,0.00022,7.15562]
[1776802260931,41.6,75562.3,3.26,-0.17507,0.00022,7.15562]
[1776802261734,41.6,75562.3,3.26,-0.17507,0.00022,7.15562]
[1776802261152,41.6,75570.32,3.26,-0.17329,0.00022,7.11013]
[1776802261892,41.6,75570.32,3.26,-0.17329,0.00022,7.11013]
[1776802262168,41.6,75567.88,3.26,-0.17384,0.00022,7.12434]
[1776802263173,41.6,75576.81,3.26,-0.17188,0.00022,7.07367]
[1776802264714,41.63,75583.22,3.26,-0.17059,0.00022,7.04034]
[1776802266041,41.65,75584.84,3.26,-0.17036,0.00022,7.03448]
[1776802266128,41.65,75584.84,3.26,-0.17036,0.00022,7.03448]
[1776802266730,41.65,75584.84,3.26,-0.17036,0.00022,7.03448]
[1776802266683,41.67,75579.92,3.26,-0.17158,0.00022,7.06612]
[1776802266999,41.67,75579.92,3.26,-0.17158,0.00022,7.06612]
[1776802267185,41.67,75579.92,3.26,-0.17158,0.00022,7.06612]
[1776802267280,41.67,75579.92,3.26,-0.17158,0.00022,7.06612]
[1776802267432,41.67,75579.92,3.26,-0.17158,0.00022,7.06612]
[1776802267665,41.69,75568.39,3.26,-0.17421,0.00022,7.13387]
[1776802268031,41.69,75568.39,3.26,-0.17421,0.00022,7.13387]
[1776802268095,41.69,75568.39,3.26,-0.17421,0.00022,7.13387]
[1776802268529,41.69,75568.39,3.26,-0.17421,0.00022,7.13387]
[1776802268669,41.69,75568.39,3.26,-0.17421,0.00022,7.13387]
[1776802268733,41.71,75572.39,3.26,-0.17344,0.00022,7.11429]
[1776802268961,41.71,75572.39,3.26,-0.17344,0.00022,7.11429]
[1776802269340,41.71,75572.39,3.26,-0.17344,0.00022,7.11429]
[1776802269490,41.71,75572.39,3.26,-0.17344,0.00022,7.11429]
[1776802269533,41.71,75555.08,3.26,-0.17731,0.00022,7.21285]
[1776802270573,41.71,75541.2,3.26,-0.18046,0.00023,7.29176]
[1776802271026,41.71,75541.2,3.26,-0.18046,0.00023,7.29176]
[1776802271421,41.71,75541.2,3.26,-0.18046,0.00023,7.29176]
[1776802271546,41.71,75541.2,3.26,-0.18046,0.00023,7.29176]
[1776802271793,41.71,75574.62,3.26,-0.17298,0.00022,7.10241]
[1776802272112,41.71,75574.62,3.26,-0.17298,0.00022,7.10241]
[1776802272659,41.71,75574.62,3.26,-0.17298,0.00022,7.10241]
[1776802272721,41.71,75591.84,3.26,-0.16921,0.00022,7.00456]
[1776802273264,41.71,75591.84,3.26,-0.16921,0.00022,7.00456]
[1776802273409,41.71,75591.84,3.26,-0.16921,0.00022,7.00456]
[1776802273415,41.72,75596.76,3.26,-0.16815,0.00022,6.97692]
[1776802274204,41.72,75596.76,3.26,-0.16815,0.00022,6.97692]
[1776802274240,41.72,75596.76,3.26,-0.16815,0.00022,6.97692]
[1776802274541,41.72,75596.76,3.26,-0.16815,0.00022,6.97692]
[1776802274656,41.72,75596.76,3.26,-0.16815,0.00022,6.97692]
[1776802274763,41.72,75593.97,3.26,-0.16879,0.00022,6.9936]
[1776802275265,41.72,75593.97,3.26,-0.16879,0.00022,6.9936]
[1776802275560,41.72,75593.97,3.26,-0.16879,0.00022,6.9936]
[1776802276439,41.74,75593.22,3.26,-0.16906,0.00022,7.00068]
[1776802277238,41.76,75589.77,3.26,-0.1699,0.00022,7.02285]
[1776802277557,41.77,75581.59,3.26,-0.17178,0.00022,7.07173]
[1776802277885,41.77,75581.59,3.26,-0.17178,0.00022,7.07173]
[1776802278487,41.77,75581.59,3.26,-0.17178,0.00022,7.07173]
[1776802278761,41.77,75581.59,3.26,-0.17178,0.00022,7.07173]
[1776802278646,41.77,75571.13,3.26,-0.1741,0.00022,7.13133]
[1776802279154,41.77,75571.13,3.26,-0.1741,0.00022,7.13133]
[1776802279517,41.78,75557.83,3.26,-0.17708,0.00022,7.20705]
[1776802281774,41.78,75557.83,3.26,-0.17709,0.00022,7.20742]
[1776802282311,41.78,75553.64,3.26,-0.17805,0.00022,7.23168]
[1776802283318,41.78,75548.69,3.26,-0.17918,0.00023,7.25994]
[1776802284344,41.78,75548.69,3.26,-0.17918,0.00023,7.25994]
[1776802284507,41.78,75548.69,3.26,-0.17918,0.00023,7.25994]
[1776802284600,41.78,75548.69,3.26,-0.17918,0.00023,7.25994]
[1776802284700,41.79,75549.14,3.26,-0.17908,0.00023,7.2576]
[1776802285208,41.79,75549.14,3.26,-0.17908,0.00023,7.2576]
[1776802285291,41.79,75549.14,3.26,-0.17908,0.00023,7.2576]
[1776802286185,41.79,75553.11,3.26,-0.1782,0.00022,7.23535]
[1776802286822,41.79,75553.11,3.26,-0.1782,0.00022,7.23541]
[1776802287350,41.79,75550.6,3.26,-0.17877,0.00023,7.24986]
[1776802287824,41.79,75550.6,3.26,-0.17877,0.00023,7.24986]
[1776802287841,41.79,75550.6,3.26,-0.17877,0.00023,7.24986]
[1776802287910,41.79,75550.6,3.26,-0.17877,0.00023,7.24986]
[1776802288290,41.79,75550.6,3.26,-0.17877,0.00023,7.24986]
[1776802288302,41.79,75550.6,3.26,-0.17877,0.00023,7.24986]
[1776802288328,41.79,75550.6,3.26,-0.17877,0.00023,7.24986]
[1776802288530,41.79,75550.6,3.26,-0.17877,0.00023,7.24986]
[1776802288599,41.79,75560.97,3.26,-0.17645,0.00022,7.19138]
[1776802291404,41.79,75562.12,3.26,-0.17621,0.00022,7.18514]
[1776802291801,41.79,75568.11,3.26,-0.17471,0.00022,7.14197]
[1776802292229,41.79,75568.11,3.26,-0.17471,0.00022,7.14197]
[1776802292259,41.79,75568.11,3.26,-0.17471,0.00022,7.14197]
[1776802292647,41.79,75568.11,3.26,-0.17471,0.00022,7.14197]
[1776802292800,41.79,75568.11,3.26,-0.17471,0.00022,7.14197]
[1776802292661,41.8,75580.0,3.26,-0.17209,0.00022,7.07468]
[1776802292877,41.8,75580.0,3.26,-0.17209,0.00022,7.07468]
[1776802293281,41.8,75580.0,3.26,-0.17209,0.00022,7.07468]
[1776802293377,41.8,75580.0,3.26,-0.17209,0.00022,7.07468]
[1776802293477,41.8,75595.78,3.26,-0.16865,0.00022,6.98522]
[1776802295199,41.8,75595.78,3.26,-0.16866,0.00022,6.98553]
[1776802295357,41.8,75595.78,3.26,-0.16866,0.00022,6.98553]
[1776802295718,41.83,75583.49,3.26,-0.1715,0.00022,7.05951]
[1776802296089,41.83,75583.49,3.26,-0.1715,0.00022,7.05951]
[1776802296665,41.83,75583.49,3.26,-0.1715,0.00022,7.05951]
[1776802296727,41.85,75565.33,3.26,-0.17568,0.00022,7.16662]
[1776802298314,41.85,75565.33,3.26,-0.17568,0.00022,7.16662]
[1776802298620,41.85,75565.33,3.26,-0.17568,0.00022,7.16662]
[1776802298712,41.86,75564.69,3.26,-0.17583,0.00022,7.17041]
[1776802300180,41.86,75564.69,3.26,-0.17583,0.00022,7.17056]
[1776802300640,41.86,75564.69,3.26,-0.17583,0.00022,7.17056]
[1776802302545,41.86,75566.28,3.26,-0.17549,0.00022,7.16191]
[1776802302556,41.86,75566.91,3.26,-0.17536,0.00022,7.15854]
[1776802303283,41.86,75566.91,3.26,-0.17536,0.00022,7.15854]
[1776802304607,41.86,75566.91,3.26,-0.17537,0.00022,7.15876]
[1776802304608,41.86,75566.09,3.26,-0.17556,0.00022,7.1636]
[1776802306080,41.86,75565.56,3.26,-0.17568,0.00022,7.1668]
[1776802306503,41.86,75565.56,3.26,-0.17568,0.00022,7.1668]
[1776802306828,41.87,75560.49,3.26,-0.17682,0.00022,7.19566]
[1776802308767,41.87,75556.26,3.26,-0.17779,0.00022,7.22005]
[1776802309429,41.87,75556.26,3.26,-0.17779,0.00022,7.22005]
[1776802310338,41.87,75554.01,3.26,-0.17829,0.00022,7.23276]
[1776802312823,41.87,75551.28,3.26,-0.17891,0.00023,7.24841]
[1776802313572,41.87,75548.88,3.26,-0.17946,0.00023,7.26205]
[1776802313679,41.87,75548.88,3.26,-0.17946,0.00023,7.26205]
[1776802313827,41.87,75548.88,3.26,-0.17946,0.00023,7.26205]
[1776802313831,41.87,75532.07,3.26,-0.18328,0.00023,7.35684]
[1776802313978,41.87,75532.07,3.26,-0.18328,0.00023,7.35684]
[1776802314295,41.87,75532.07,3.26,-0.18328,0.00023,7.35684]
[1776802314365,41.87,75532.07,3.26,-0.18328,0.00023,7.35684]
[1776802314427,41.87,75532.07,3.26,-0.18328,0.00023,7.35684]
[1776802314464,41.87,75532.07,3.26,-0.18328,0.00023,7.35684]
[1776802318575,41.88,75527.2,3.26,-0.18444,0.00023,7.38537]
[1776802319856,41.88,75527.2,3.26,-0.18444,0.00023,7.38537]
[1776802321973,41.89,75525.43,3.26,-0.18487,0.00023,7.39595]
[1776802322102,41.89,75525.43,3.26,-0.18487,0.00023,7.39595]
[1776802322866,41.89,75510.0,3.26,-0.18846,0.00023,7.48299]
[1776802323081,41.89,75510.0,3.26,-0.18846,0.00023,7.48299]
[1776802323448,41.89,75510.0,3.26,-0.18846,0.00023,7.48299]
[1776802323492,41.89,75510.0,3.26,-0.18846,0.00023,7.48299]
[1776802323667,41.89,75489.03,3.26,-0.19338,0.00024,7.60005]
[1776802324555,41.89,75489.03,3.26,-0.19338,0.00024,7.60005]
[1776802324649,41.89,75489.89,3.26,-0.19319,0.00024,7.59549]
[1776802325777,41.89,75475.41,3.26,-0.19663,0.00024,7.67618]
[1776802326046,41.89,75475.41,3.26,-0.19663,0.00024,7.67618]
[1776802326384,41.89,75475.41,3.26,-0.19663,0.00024,7.67618]
[1776802326432,41.89,75475.41,3.26,-0.19663,0.00024,7.67618]
[1776802326743,41.89,75475.41,3.26,-0.19663,0.00024,7.67618]
[1776802326817,41.89,75475.41,3.26,-0.19663,0.00024,7.67618]
[1776802326844,41.9,75469.5,3.26,-0.19807,0.00024,7.70939]
[1776802326904,41.9,75469.5,3.26,-0.19807,0.00024,7.70939]
[1776802327743,41.9,75455.39,3.26,-0.20147,0.00024,7.78732]
[1776802329778,41.9,75445.79,3.26,-0.20382,0.00024,7.84051]
[1776802331810,41.9,75440.21,3.26,-0.20519,0.00025,7.87118]
[1776802332568,41.9,75440.21,3.26,-0.20519,0.00025,7.87118]
[1776802332905,41.9,75440.21,3.26,-0.20519,0.00025,7.87122]
[1776802333284,41.9,75440.21,3.26,-0.20519,0.00025,7.87122]
[1776802333356,41.9,75440.21,3.26,-0.20519,0.00025,7.87122]
[1776802333686,41.9,75440.08,3.26,-0.20523,0.00025,7.87207]
[1776802334360,41.9,75440.08,3.26,-0.20523,0.00025,7.87207]
[1776802334604,41.9,75440.08,3.26,-0.20523,0.00025,7.87207]
[1776802334676,41.9,75440.08,3.26,-0.20523,0.00025,7.87207]
[1776802334786,41.9,75440.08,3.26,-0.20523,0.00025,7.87207]
[1776802334813,41.9,75423.48,3.26,-0.20933,0.00025,7.9629]
[1776802335184,41.9,75423.48,3.26,-0.20933,0.00025,7.9629]
[1776802335316,41.9,75423.48,3.26,-0.20933,0.00025,7.9629]
[1776802335700,41.9,75423.48,3.26,-0.20933,0.00025,7.963]
[1776802335897,41.9,75423.48,3.26,-0.20933,0.00025,7.963]
[1776802336078,41.9,75423.48,3.26,-0.20933,0.00025,7.963]
[1776802336707,41.9,75418.92,3.26,-0.21047,0.00025,7.98795]
[1776802337056,41.9,75418.92,3.26,-0.21047,0.00025,7.98795]
[1776802337716,41.9,75415.48,3.26,-0.21133,0.00025,8.00674]
[1776802338475,41.9,75415.48,3.26,-0.21133,0.00025,8.00674]
[1776802338490,41.9,75415.48,3.26,-0.21133,0.00025,8.00674]
[1776802338720,41.91,75415.51,3.26,-0.21133,0.00025,8.00665]
[1776802339387,41.91,75415.51,3.26,-0.21133,0.00025,8.00665]
[1776802339727,41.91,75416.58,3.26,-0.21106,0.00025,8.00092]
[1776802340471,41.91,75416.58,3.26,-0.21106,0.00025,8.00092]
[1776802340735,41.91,75419.55,3.26,-0.21033,0.00025,7.98487]
[1776802341303,41.91,75419.55,3.26,-0.21033,0.00025,7.98487]
[1776802341511,41.91,75419.55,3.26,-0.21033,0.00025,7.98487]
[1776802341612,41.91,75419.55,3.26,-0.21033,0.00025,7.98487]
[1776802341839,41.91,75419.55,3.26,-0.21033,0.00025,7.98487]
[1776802341808,41.91,75438.84,3.26,-0.20557,0.00025,7.87971]
[1776802342748,41.91,75438.84,3.26,-0.20557,0.00025,7.87982]
[1776802343473,41.91,75438.84,3.26,-0.20557,0.00025,7.87982]
[1776802344357,41.91,75440.28,3.26,-0.20523,0.00025,7.87206]
[1776802344372,41.91,75440.28,3.26,-0.20523,0.00025,7.87206]
[1776802344544,41.91,75440.28,3.26,-0.20523,0.00025,7.87206]
[1776802344832,41.91,75442.26,3.26,-0.20475,0.00024,7.86134]
[1776802345371,41.91,75442.26,3.26,-0.20475,0.00024,7.86134]
[1776802345391,41.91,75442.26,3.26,-0.20475,0.00024,7.86134]
[1776802345495,41.91,75442.26,3.26,-0.20475,0.00024,7.86134]
[1776802345842,41.91,75449.64,3.26,-0.20295,0.00024,7.82079]
[1776802345916,41.91,75449.64,3.26,-0.20295,0.00024,7.82079]
[1776802347257,41.91,75449.64,3.26,-0.20295,0.00024,7.82085]
[1776802347384,41.91,75449.64,3.26,-0.20295,0.00024,7.82085]
[1776802347786,41.91,75441.51,3.26,-0.20494,0.00024,7.86555]
[1776802348062,41.91,75441.51,3.26,-0.20494,0.00024,7.86555]
[1776802348143,41.91,75441.51,3.26,-0.20494,0.00024,7.86555]
[1776802348794,41.91,75452.39,3.26,-0.20228,0.00024,7.8058]
[1776802348908,41.91,75452.39,3.26,-0.20228,0.00024,7.8058]
[1776802349315,41.91,75452.39,3.26,-0.20228,0.00024,7.8058]
[1776802349800,41.91,75459.15,3.26,-0.20065,0.00024,7.76865]
[1776802350006,41.91,75459.15,3.26,-0.20065,0.00024,7.76865]
[1776802350072,41.91,75459.15,3.26,-0.20065,0.00024,7.76865]
[1776802350805,41.91,75462.93,3.26,-0.19974,0.00024,7.74779]
[1776802351195,41.91,75462.93,3.26,-0.19974,0.00024,7.74779]
[1776802351675,41.91,75462.93,3.26,-0.19974,0.00024,7.74779]
[1776802351825,41.91,75465.87,3.26,-0.19887,0.00024,7.72228]
[1776802352832,41.91,75498.35,3.26,-0.19115,0.00023,7.54182]
[1776802353111,41.91,75498.35,3.26,-0.19115,0.00023,7.54182]
[1776802353830,41.91,75498.14,3.26,-0.19121,0.00023,7.54328]
[1776802354109,41.91,75498.14,3.26,-0.19121,0.00023,7.54328]
[1776802354812,41.91,75498.14,3.26,-0.19121,0.00023,7.54328]
[1776802354877,41.91,75491.9,3.26,-0.19268,0.00024,7.57819]
[1776802355117,41.91,75491.9,3.26,-0.19268,0.00024,7.57819]
[1776802355846,41.92,75491.9,3.26,-0.19268,0.00024,7.57829]
[1776802356868,41.92,75491.9,3.26,-0.19268,0.00024,7.57829]
[1776802357028,41.92,75493.46,3.26,-0.19232,0.00024,7.5696]
[1776802357284,41.92,75493.46,3.26,-0.19232,0.00024,7.5696]
[1776802357858,41.92,75493.46,3.26,-0.19232,0.00024,7.5696]
[1776802357859,41.92,75498.04,3.26,-0.19125,0.00023,7.54432]
[1776802357928,41.92,75498.04,3.26,-0.19125,0.00023,7.54432]
[1776802358620,41.92,75498.04,3.26,-0.19125,0.00023,7.54432]
[1776802358867,41.92,75507.73,3.26,-0.18898,0.00023,7.49018]
[1776802359551,41.92,75507.73,3.26,-0.18898,0.00023,7.49018]
[1776802360227,41.92,75506.37,3.26,-0.1893,0.00023,7.49773]
[1776802360358,41.92,75506.37,3.26,-0.1893,0.00023,7.49773]
[1776802360562,41.92,75506.37,3.26,-0.1893,0.00023,7.49773]
[1776802360768,41.92,75506.37,3.26,-0.1893,0.00023,7.49773]
[1776802361670,41.92,75510.03,3.26,-0.18844,0.00023,7.47725]
[1776802361842,41.92,75510.03,3.26,-0.18844,0.00023,7.47725]
[1776802364004,41.92,75503.48,3.26,-0.18997,0.00023,7.51371]
[1776802364914,41.89,75511.94,3.26,-0.18787,0.00023,7.46326]
[1776802364941,41.89,75511.94,3.26,-0.18787,0.00023,7.46326]
[1776802365105,41.89,75511.94,3.26,-0.18787,0.00023,7.46326]
[1776802365771,41.89,75511.94,3.26,-0.18787,0.00023,7.46326]
[1776802365925,41.87,75512.4,3.26,-0.18763,0.00023,7.45765]
[1776802366694,41.87,75522.58,3.26,-0.18528,0.00023,7.40055]
[1776802367225,41.87,75522.58,3.26,-0.18528,0.00023,7.40055]
[1776802368658,41.85,75525.19,3.26,-0.18459,0.00023,7.38356]
[1776802368826,41.84,75521.29,3.26,-0.18539,0.00023,7.4032]
[1776802369306,41.84,75521.29,3.26,-0.18539,0.00023,7.4032]
[1776802369571,41.84,75521.29,3.26,-0.18539,0.00023,7.4032]
[1776802369784,41.84,75521.29,3.26,-0.18539,0.00023,7.4032]
[1776802369873,41.82,75510.85,3.26,-0.18771,0.00023,7.45942]
[1776802370464,41.82,75510.85,3.26,-0.18771,0.00023,7.45942]
[1776802370935,41.82,75510.85,3.26,-0.18771,0.00023,7.45942]
[1776802370483,41.8,75499.04,3.26,-0.19035,0.00023,7.5226]
[1776802371895,41.77,75495.09,3.26,-0.19113,0.00024,7.54116]
[1776802373593,41.77,75490.55,3.26,-0.19219,0.00024,7.56617]
[1776802374661,41.77,75490.55,3.26,-0.19219,0.00024,7.56617]
[1776802374692,41.77,75490.55,3.26,-0.19219,0.00024,7.56617]
[1776802375265,41.77,75492.46,3.26,-0.19172,0.00024,7.55513]
[1776802376558,41.76,75495.09,3.26,-0.19109,0.00024,7.54004]
[1776802376982,41.76,75495.75,3.26,-0.19092,0.00024,7.5361]
[1776802377797,41.76,75495.75,3.26,-0.19092,0.00024,7.5361]
[1776802377851,41.76,75495.37,3.26,-0.19098,0.00024,7.53755]
[1776802378220,41.76,75495.37,3.26,-0.19098,0.00024,7.53755]
[1776802379356,41.76,75495.46,3.26,-0.19096,0.00024,7.53705]
[1776802379566,41.76,75495.46,3.26,-0.19096,0.00024,7.53705]
[1776802379646,41.75,75495.04,3.26,-0.19105,0.00024,7.53909]
[1776802380093,41.75,75495.04,3.26,-0.19105,0.00024,7.53909]
[1776802380306,41.75,75495.04,3.26,-0.19105,0.00024,7.53909]
[1776802380566,41.75,75495.04,3.26,-0.19105,0.00024,7.53909]
[1776802380740,41.75,75495.04,3.26,-0.19105,0.00024,7.53909]
[1776802380862,41.75,75504.03,3.26,-0.18892,0.00023,7.48838]
[1776802381765,41.75,75524.32,3.26,-0.1842,0.00023,7.37392]
[1776802383831,41.75,75524.32,3.26,-0.18419,0.00023,7.37366]
[1776802383852,41.75,75534.23,3.26,-0.18191,0.00023,7.31761]
[1776802389547,41.74,75535.7,3.26,-0.18156,0.00023,7.30894]
[1776802391850,41.74,75537.44,3.26,-0.18116,0.00023,7.29897]
[1776802391887,41.74,75537.8,3.26,-0.18108,0.00023,7.29688]
[1776802393817,41.74,75547.86,3.26,-0.1788,0.00023,7.23996]
[1776802394272,41.74,75547.86,3.26,-0.1788,0.00023,7.23996]
[1776802395014,41.74,75551.02,3.26,-0.17808,0.00023,7.22206]
[1776802395225,41.74,75551.02,3.26,-0.17808,0.00023,7.22206]
[1776802395292,41.74,75551.02,3.26,-0.17808,0.00023,7.22206]
[1776802396074,41.74,75552.59,3.26,-0.17773,0.00023,7.21324]
[1776802397930,41.74,75552.59,3.26,-0.17774,0.00023,7.21333]
[1776802397577,41.75,75557.91,3.26,-0.17655,0.00022,7.18327]
[1776802398183,41.75,75557.91,3.26,-0.17655,0.00022,7.18327]
[1776802402864,41.75,75559.88,3.26,-0.17613,0.00022,7.17271]
[1776802402869,41.75,75566.43,3.26,-0.17467,0.00022,7.13571]
[1776802403486,41.75,75574.51,3.26,-0.17289,0.00022,7.09]
[1776802404225,41.75,75574.51,3.26,-0.17289,0.00022,7.09]
[1776802404918,41.75,75574.51,3.26,-0.17289,0.00022,7.09]
[1776802404916,41.75,75556.1,3.26,-0.17698,0.00022,7.1944]
[1776802405423,41.75,75556.1,3.26,-0.17698,0.00022,7.1944]
[1776802405482,41.75,75531.55,3.26,-0.18255,0.00023,7.33341]
[1776802407281,41.75,75531.55,3.26,-0.18256,0.00023,7.33355]
[1776802410653,41.75,75528.17,3.26,-0.18333,0.00023,7.35246]
[1776802411960,41.75,75525.61,3.26,-0.18391,0.00023,7.36684]
[1776802411970,41.75,75525.54,3.26,-0.18376,0.00023,7.35771]
[1776802412682,41.75,75521.2,3.26,-0.18476,0.00023,7.38217]
[1776802413163,41.75,75521.2,3.26,-0.18476,0.00023,7.38217]
[1776802413782,41.75,75521.2,3.26,-0.18476,0.00023,7.38217]
[1776802413863,41.75,75521.2,3.26,-0.18476,0.00023,7.38217]
[1776802413931,41.75,75515.24,3.26,-0.18612,0.00023,7.41538]
[1776802414141,41.75,75515.24,3.26,-0.18612,0.00023,7.41538]
[1776802414740,41.75,75515.24,3.26,-0.18612,0.00023,7.41538]
[1776802414745,41.75,75515.24,3.26,-0.18612,0.00023,7.41538]
[1776802414759,41.75,75515.24,3.26,-0.18612,0.00023,7.41538]
[1776802414913,41.75,75515.24,3.26,-0.18612,0.00023,7.41538]
[1776802414972,41.75,75515.24,3.26,-0.18612,0.00023,7.41538]
[1776802414993,41.74,75499.77,3.26,-0.1897,0.00023,7.50162]
[1776802415213,41.74,75499.77,3.26,-0.1897,0.00023,7.50162]
[1776802415609,41.74,75499.77,3.26,-0.1897,0.00023,7.50162]
[1776802415945,41.74,75492.5,3.26,-0.1914,0.00024,7.54199]
[1776802416627,41.74,75487.74,3.26,-0.19252,0.00024,7.56863]
[1776802417875,41.74,75487.74,3.26,-0.19252,0.00024,7.56863]
[1776802418409,41.73,75493.09,3.26,-0.19123,0.00024,7.53794]
[1776802421430,41.73,75494.94,3.26,-0.19077,0.00024,7.52696]
[1776802422365,41.73,75492.15,3.26,-0.19141,0.00024,7.54232]
[1776802422392,41.73,75496.1,3.26,-0.19047,0.00024,7.51988]
[1776802424083,41.72,75499.42,3.26,-0.18968,0.00023,7.50096]
[1776802424267,41.72,75499.42,3.26,-0.18968,0.00023,7.50096]
[1776802424760,41.72,75499.42,3.26,-0.18968,0.00023,7.50096]
[1776802424914,41.72,75499.42,3.26,-0.18968,0.00023,7.50096]
[1776802424919,41.72,75499.42,3.26,-0.18968,0.00023,7.50096]
[1776802425015,41.72,75525.8,3.26,-0.18353,0.00023,7.35218]
[1776802425258,41.72,75525.8,3.26,-0.18353,0.00023,7.35218]
[1776802426018,41.72,75538.36,3.26,-0.18063,0.00023,7.28056]
[1776802426617,41.72,75538.36,3.26,-0.18063,0.00023,7.28056]
[1776802426662,41.72,75538.36,3.26,-0.18063,0.00023,7.28056]
[1776802426718,41.72,75545.41,3.26,-0.17903,0.00023,7.24065]
[1776802427068,41.72,75545.41,3.26,-0.17903,0.00023,7.24065]
[1776802427842,41.72,75545.41,3.26,-0.17903,0.00023,7.24065]
[1776802427852,41.71,75553.94,3.26,-0.1771,0.00022,7.192]
[1776802428114,41.71,75553.94,3.26,-0.1771,0.00022,7.192]
[1776802429629,41.71,75574.76,3.26,-0.17243,0.00022,7.07312]
[1776802432431,41.67,75570.39,3.26,-0.17316,0.00022,7.09159]
[1776802434452,41.65,75567.05,3.26,-0.17382,0.00022,7.1086]
[1776802434565,41.65,75567.05,3.26,-0.17382,0.00022,7.1086]
[1776802434642,41.65,75567.05,3.26,-0.17382,0.00022,7.1086]
[1776802434689,41.64,75575.41,3.26,-0.17189,0.00022,7.05884]
[1776802435286,41.64,75575.41,3.26,-0.17189,0.00022,7.05884]
[1776802435453,41.63,75575.41,3.26,-0.1718,0.00022,7.05669]
[1776802436949,41.63,75575.41,3.26,-0.1718,0.00022,7.05669]
[1776802437018,41.62,75581.41,3.26,-0.17046,0.00022,7.02187]
[1776802437848,41.62,75581.41,3.26,-0.17046,0.00022,7.02187]
[1776802438048,41.62,75574.55,3.26,-0.17197,0.00022,7.06101]
[1776802439482,41.62,75567.83,3.26,-0.17344,0.00022,7.09877]
[1776802442562,41.57,75565.86,3.26,-0.17362,0.00022,7.10322]
[1776802442623,41.57,75565.86,3.26,-0.17362,0.00022,7.10322]
[1776802443028,41.55,75560.43,3.26,-0.1747,0.00022,7.13086]
[1776802443311,41.55,75560.43,3.26,-0.1747,0.00022,7.13086]
[1776802443747,41.55,75560.43,3.26,-0.1747,0.00022,7.13086]
[1776802443855,41.55,75560.43,3.26,-0.1747,0.00022,7.13086]
[1776802443952,41.55,75543.15,3.26,-0.17858,0.00023,7.22899]
[1776802444681,41.55,75543.15,3.26,-0.17858,0.00023,7.22899]
[1776802444800,41.55,75543.15,3.26,-0.17858,0.00023,7.22899]
[1776802444908,41.55,75543.15,3.26,-0.17858,0.00023,7.22899]
[1776802444921,41.55,75559.06,3.26,-0.17499,0.00022,7.13814]
[1776802446721,41.54,75570.52,3.26,-0.17241,0.00022,7.07219]
[1776802447728,41.54,75570.52,3.26,-0.17241,0.00022,7.07219]
[1776802448113,41.54,75568.41,3.26,-0.17287,0.00022,7.08396]
[1776802448379,41.54,75568.41,3.26,-0.17287,0.00022,7.08396]
[1776802448651,41.54,75564.12,3.26,-0.17382,0.00022,7.10817]
[1776802450560,41.54,75556.14,3.26,-0.17558,0.00022,7.15325]
[1776802452299,41.53,75555.83,3.26,-0.17565,0.00022,7.15481]
[1776802452678,41.53,75555.83,3.26,-0.17565,0.00022,7.15481]
[1776802452731,41.53,75540.96,3.26,-0.179,0.00023,7.23932]
[1776802454587,41.53,75540.96,3.26,-0.17899,0.00023,7.23909]
[1776802454891,41.53,75540.96,3.26,-0.17899,0.00023,7.23909]
[1776802457215,41.52,75539.21,3.26,-0.17935,0.00023,7.24808]
[1776802460673,41.52,75539.22,3.26,-0.17931,0.00023,7.24701]
[1776802460880,41.52,75539.22,3.26,-0.17931,0.00023,7.24701]
[1776802461672,41.51,75539.6,3.26,-0.17919,0.00023,7.24417]
[1776802461770,41.51,75539.6,3.26,-0.17919,0.00023,7.24417]
[1776802461828,41.51,75539.6,3.26,-0.17919,0.00023,7.24417]
[1776802461844,41.51,75538.41,3.26,-0.17947,0.00023,7.25094]
[1776802463650,41.51,75531.96,3.26,-0.18091,0.00023,7.28694]
[1776802467308,41.5,75528.37,3.26,-0.1817,0.00023,7.30644]
[1776802467924,41.5,75491.89,3.26,-0.19019,0.00024,7.51276]
[1776802468382,41.5,75491.89,3.26,-0.19019,0.00024,7.51276]
[1776802468921,41.5,75491.89,3.26,-0.19019,0.00024,7.51276]
[1776802468991,41.5,75483.57,3.26,-0.19216,0.00024,7.55937]
[1776802470048,41.49,75481.95,3.26,-0.19252,0.00024,7.56786]
[1776802470117,41.49,75481.95,3.26,-0.19252,0.00024,7.56786]
[1776802472100,41.49,75479.59,3.26,-0.1929,0.00024,7.57151]
[1776802472140,41.49,75479.59,3.26,-0.1929,0.00024,7.57151]
[1776802472212,41.49,75479.59,3.26,-0.1929,0.00024,7.57151]
[1776802472715,41.49,75479.12,3.26,-0.193,0.00024,7.57387]
[1776802473283,41.49,75479.12,3.26,-0.193,0.00024,7.57387]
[1776802473735,41.49,75479.12,3.26,-0.193,0.00024,7.57387]
[1776802473826,41.49,75516.18,3.26,-0.18426,0.00023,7.36418]
[1776802474322,41.49,75516.18,3.26,-0.18426,0.00023,7.36418]
[1776802475050,41.49,75543.35,3.26,-0.17802,0.00023,7.20937]
[1776802476532,41.48,75543.05,3.26,-0.17807,0.00023,7.21074]
[1776802476553,41.48,75543.05,3.26,-0.17807,0.00023,7.21074]
[1776802476752,41.48,75548.53,3.26,-0.17682,0.00023,7.17934]
[1776802477522,41.48,75548.53,3.26,-0.17682,0.00023,7.17934]
[1776802478009,41.48,75548.53,3.26,-0.17682,0.00023,7.17934]
[1776802478078,41.48,75583.35,3.26,-0.16904,0.00022,6.97945]
[1776802478208,41.48,75583.35,3.26,-0.16904,0.00022,6.97945]
[1776802479045,41.48,75586.92,3.26,-0.16825,0.00022,6.95898]
[1776802479437,41.48,75586.92,3.26,-0.16825,0.00022,6.95898]
[1776802479516,41.48,75586.92,3.26,-0.16825,0.00022,6.95898]
[1776802479699,41.48,75586.92,3.26,-0.16825,0.00022,6.95898]
[1776802479852,41.48,75586.92,3.26,-0.16825,0.00022,6.95898]
[1776802479902,41.48,75586.92,3.26,-0.16825,0.00022,6.95898]
[1776802479913,41.48,75586.92,3.26,-0.16825,0.00022,6.95898]
[1776802479950,41.48,75579.84,3.26,-0.1698,0.00022,6.99938]
[1776802481017,41.48,75579.84,3.26,-0.1698,0.00022,6.99938]
[1776802481026,41.45,75599.29,3.26,-0.16543,0.00022,6.88456]
[1776802481327,41.45,75599.29,3.26,-0.16543,0.00022,6.88456]
[1776802484812,41.38,75594.31,3.26,-0.16606,0.00022,6.90107]
[1776802485384,41.38,75594.31,3.26,-0.16606,0.00022,6.90107]
[1776802486917,41.37,75594.31,3.26,-0.16605,0.00022,6.90068]
[1776802486935,41.37,75594.31,3.26,-0.16605,0.00022,6.90068]
[1776802487018,41.37,75588.59,3.26,-0.1673,0.00022,6.93367]
[1776802487116,41.37,75588.59,3.26,-0.1673,0.00022,6.93367]
[1776802487834,41.37,75588.59,3.26,-0.1673,0.00022,6.93372]
[1776802488834,41.37,75582.03,3.26,-0.16874,0.00022,6.97147]
[1776802489220,41.37,75582.03,3.26,-0.16874,0.00022,6.97147]
[1776802489507,41.37,75582.03,3.26,-0.16874,0.00022,6.97147]
[1776802490088,41.37,75603.82,3.26,-0.16399,0.00022,6.84616]
[1776802490566,41.37,75603.82,3.26,-0.16399,0.00022,6.84616]
[1776802490877,41.37,75603.82,3.26,-0.16399,0.00022,6.84611]
[1776802491745,41.37,75603.82,3.26,-0.16399,0.00022,6.84611]
[1776802491879,41.37,75609.96,3.26,-0.16267,0.00021,6.81077]
[1776802492621,41.37,75609.96,3.26,-0.16267,0.00021,6.81077]
[1776802493094,41.37,75597.16,3.26,-0.16543,0.00022,6.88445]
[1776802493244,41.37,75597.16,3.26,-0.16543,0.00022,6.88445]
[1776802493298,41.37,75597.16,3.26,-0.16543,0.00022,6.88445]
[1776802496160,41.37,75600.0,3.26,-0.16481,0.00022,6.86793]
[1776802498306,41.37,75599.73,3.26,-0.16487,0.00022,6.86937]
[1776802498698,41.37,75599.73,3.26,-0.16487,0.00022,6.86937]
[1776802498709,41.37,75599.73,3.26,-0.16487,0.00022,6.86937]
[1776802499936,41.37,75583.08,3.26,-0.16851,0.00022,6.96533]
[1776802501071,41.37,75577.97,3.26,-0.16963,0.00022,6.99468]
[1776802501886,41.37,75577.97,3.26,-0.16963,0.00022,6.99468]
[1776802502138,41.37,75566.79,3.26,-0.17211,0.00022,7.05882]
[1776802502492,41.37,75566.79,3.26,-0.17211,0.00022,7.05882]
[1776802503124,41.37,75566.79,3.26,-0.17211,0.00022,7.05882]
[1776802502957,41.37,75566.78,3.26,-0.17211,0.00022,7.05884]
[1776802503197,41.37,75566.78,3.26,-0.17211,0.00022,7.05884]
[1776802503695,41.37,75566.78,3.26,-0.17211,0.00022,7.05884]
[1776802503715,41.37,75566.78,3.26,-0.17211,0.00022,7.05884]
[1776802503964,41.37,75555.95,3.26,-0.17453,0.00022,7.12098]
[1776802504728,41.37,75555.95,3.26,-0.17453,0.00022,7.12098]
[1776802504767,41.37,75555.95,3.26,-0.17453,0.00022,7.12098]
[1776802504819,41.37,75555.95,3.26,-0.17453,0.00022,7.12098]
[1776802505136,41.37,75555.95,3.26,-0.17453,0.00022,7.12098]
[1776802504974,41.37,75551.36,3.26,-0.17557,0.00023,7.14739]
[1776802505211,41.37,75551.36,3.26,-0.17557,0.00023,7.14739]
[1776802505978,41.38,75558.15,3.26,-0.17405,0.00022,7.10858]
[1776802507038,41.38,75558.15,3.26,-0.17405,0.00022,7.10858]
[1776802507603,41.38,75556.71,3.26,-0.17438,0.00022,7.11696]
[1776802507991,41.38,75552.49,3.26,-0.17533,0.00023,7.14126]
[1776802508188,41.38,75552.49,3.26,-0.17533,0.00023,7.14126]
[1776802508999,41.38,75551.3,3.26,-0.1756,0.00023,7.14816]
[1776802509918,41.38,75551.3,3.26,-0.1756,0.00023,7.14816]
[1776802510199,41.38,75551.19,3.26,-0.17563,0.00023,7.14887]
[1776802511017,41.38,75555.38,3.26,-0.17469,0.00022,7.12495]
[1776802511455,41.38,75555.38,3.26,-0.17469,0.00022,7.12495]
[1776802511873,41.38,75555.38,3.26,-0.17469,0.00022,7.12495]
[1776802512023,41.38,75566.63,3.26,-0.17217,0.00022,7.06056]
[1776802512772,41.38,75566.63,3.26,-0.17217,0.00022,7.06056]
[1776802512850,41.38,75566.63,3.26,-0.17217,0.00022,7.06056]
[1776802513039,41.38,75566.07,3.26,-0.17231,0.00022,7.06396]
[1776802514037,41.38,75548.5,3.26,-0.17627,0.00023,7.16502]
[1776802514274,41.38,75548.5,3.26,-0.17627,0.00023,7.16502]
[1776802515042,41.38,75538.14,3.26,-0.17862,0.00023,7.22426]
[1776802516054,41.38,75534.03,3.26,-0.17956,0.00023,7.24773]
[1776802516403,41.38,75534.03,3.26,-0.17956,0.00023,7.24773]
[1776802516522,41.38,75534.03,3.26,-0.17956,0.00023,7.24773]
[1776802516602,41.38,75534.03,3.26,-0.17956,0.00023,7.24773]
[1776802516707,41.38,75534.03,3.26,-0.17956,0.00023,7.24773]
[1776802517057,41.38,75524.08,3.26,-0.18184,0.00023,7.30451]
[1776802518066,41.38,75507.9,3.26,-0.1856,0.00023,7.39659]
[1776802519104,41.38,75500.74,3.26,-0.18728,0.00024,7.43718]
[1776802520400,41.38,75500.74,3.26,-0.18728,0.00024,7.43722]
[1776802520698,41.38,75500.74,3.26,-0.18728,0.00024,7.43722]
[1776802521094,41.38,75513.37,3.26,-0.18433,0.00023,7.36551]
[1776802521219,41.38,75513.37,3.26,-0.18433,0.00023,7.36551]
[1776802522098,41.38,75513.37,3.26,-0.18433,0.00023,7.36568]
[1776802522937,41.38,75513.37,3.26,-0.18433,0.00023,7.36568]
[1776802524406,41.39,75518.39,3.26,-0.18317,0.00023,7.33725]
[1776802525121,41.39,75518.39,3.26,-0.18317,0.00023,7.33725]
[1776802526124,41.39,75528.65,3.26,-0.18081,0.00023,7.27895]
[1776802526629,41.39,75528.65,3.26,-0.18081,0.00023,7.27895]
[1776802527131,41.39,75527.31,3.26,-0.18112,0.00023,7.28667]
[1776802527426,41.39,75527.31,3.26,-0.18112,0.00023,7.28667]
[1776802527977,41.39,75527.31,3.26,-0.18112,0.00023,7.28667]
[1776802528140,41.39,75514.97,3.26,-0.18398,0.00023,7.35702]
[1776802528896,41.39,75514.97,3.26,-0.18398,0.00023,7.35702]
[1776802529147,41.39,75507.17,3.26,-0.1858,0.00023,7.40134]
[1776802530155,41.39,75514.69,3.26,-0.18404,0.00023,7.35851]
[1776802531165,41.39,75523.07,3.26,-0.18193,0.00023,7.30139]
[1776802532492,41.39,75519.03,3.26,-0.18287,0.00023,7.32445]
[1776802533614,41.39,75519.03,3.26,-0.18287,0.00023,7.32445]
[1776802533716,41.39,75515.35,3.26,-0.18372,0.00023,7.34542]
[1776802534954,41.39,75515.35,3.26,-0.18372,0.00023,7.34542]
[1776802535120,41.39,75511.24,3.26,-0.18468,0.00023,7.36878]
[1776802535307,41.39,75511.24,3.26,-0.18468,0.00023,7.36878]
[1776802535328,41.39,75511.24,3.26,-0.18468,0.00023,7.36878]
[1776802536836,41.39,75498.59,3.26,-0.18764,0.00024,7.44062]
[1776802541083,41.39,75504.15,3.26,-0.18634,0.00023,7.40909]
[1776802541752,41.39,75496.56,3.26,-0.18812,0.00024,7.45218]
[1776802542712,41.39,75496.56,3.26,-0.18812,0.00024,7.45218]
[1776802542739,41.39,75496.56,3.26,-0.18812,0.00024,7.45218]
[1776802542796,41.39,75496.56,3.26,-0.18812,0.00024,7.45218]
[1776802542813,41.39,75494.08,3.26,-0.18871,0.00024,7.46628]
[1776802543671,41.39,75494.08,3.26,-0.18871,0.00024,7.46628]
[1776802543674,41.39,75485.33,3.26,-0.19078,0.00024,7.51579]
[1776802545717,41.39,75485.24,3.26,-0.19081,0.00024,7.51628]
[1776802545798,41.39,75483.58,3.26,-0.1912,0.00024,7.52559]
[1776802547305,41.39,75476.61,3.26,-0.19286,0.00024,7.56486]
[1776802548966,41.39,75476.61,3.26,-0.19286,0.00024,7.56486]
[1776802548977,41.39,75476.61,3.26,-0.19286,0.00024,7.56486]
[1776802549032,41.39,75476.61,3.26,-0.19286,0.00024,7.56486]
[1776802549137,41.39,75471.96,3.26,-0.19397,0.00024,7.59091]
[1776802549349,41.39,75471.96,3.26,-0.19397,0.00024,7.59091]
[1776802549944,41.39,75471.96,3.26,-0.19397,0.00024,7.59091]
[1776802549953,41.38,75474.26,3.26,-0.19341,0.00024,7.57784]
[1776802550481,41.38,75474.26,3.26,-0.19341,0.00024,7.57784]
[1776802550490,41.38,75474.26,3.26,-0.19341,0.00024,7.57784]
[1776802550782,41.38,75474.26,3.26,-0.19341,0.00024,7.57784]
[1776802550873,41.38,75478.91,3.26,-0.19229,0.00024,7.55147]
[1776802552942,41.38,75478.91,3.26,-0.19229,0.00024,7.55147]
[1776802554984,41.38,75473.52,3.26,-0.19357,0.00024,7.58158]
[1776802557892,41.38,75471.44,3.26,-0.19406,0.00024,7.59308]
[1776802561181,41.38,75460.67,3.26,-0.19665,0.00024,7.65325]
[1776802561251,41.38,75460.67,3.26,-0.19665,0.00024,7.65325]
[1776802561319,41.38,75460.67,3.26,-0.19665,0.00024,7.65325]
[1776802561368,41.38,75460.67,3.26,-0.19665,0.00024,7.65325]
[1776802561430,41.38,75460.67,3.26,-0.19665,0.00024,7.65325]
[1776802561988,41.38,75460.67,3.26,-0.19665,0.00024,7.65325]
[1776802562048,41.38,75456.14,3.26,-0.19774,0.00024,7.67863]
[1776802563032,41.38,75451.01,3.26,-0.19899,0.00024,7.70731]
[1776802563523,41.38,75451.01,3.26,-0.19899,0.00024,7.70731]
[1776802564072,41.38,75443.68,3.26,-0.20079,0.00025,7.74834]
[1776802565128,41.38,75447.6,3.26,-0.19983,0.00024,7.72642]
[1776802567046,41.38,75451.67,3.26,-0.19883,0.00024,7.70356]
[1776802567285,41.38,75451.67,3.26,-0.19883,0.00024,7.70356]
[1776802567820,41.38,75451.67,3.26,-0.19883,0.00024,7.70356]
[1776802567923,41.38,75451.67,3.26,-0.19883,0.00024,7.70356]
[1776802567927,41.38,75451.67,3.26,-0.19883,0.00024,7.70356]
[1776802567934,41.38,75451.67,3.26,-0.19883,0.00024,7.70356]
[1776802567986,41.38,75456.2,3.26,-0.19772,0.00024,7.67815]
[1776802568927,41.38,75462.37,3.26,-0.19623,0.00024,7.64351]
[1776802569992,41.38,75462.37,3.26,-0.19623,0.00024,7.64351]
[1776802570339,41.37,75462.81,3.26,-0.19612,0.00024,7.64093]
[1776802571144,41.37,75462.81,3.26,-0.19612,0.00024,7.64093]
[1776802571222,41.37,75462.81,3.26,-0.19611,0.00024,7.64087]
[1776802572607,41.37,75463.83,3.26,-0.19586,0.00024,7.63507]
[1776802572661,41.37,75463.83,3.26,-0.19586,0.00024,7.63507]
[1776802572677,41.37,75459.87,3.26,-0.19682,0.00024,7.65726]
[1776802573801,41.37,75459.87,3.26,-0.19682,0.00024,7.65726]
[1776802574038,41.37,75468.55,3.26,-0.19472,0.00024,7.60837]
[1776802575264,41.37,75468.55,3.26,-0.19471,0.00024,7.60829]
[1776802575336,41.37,75468.55,3.26,-0.19471,0.00024,7.60829]
[1776802575978,41.37,75468.55,3.26,-0.19471,0.00024,7.60829]
[1776802576198,41.37,75468.55,3.26,-0.19471,0.00024,7.60829]
[1776802576079,41.37,75485.66,3.26,-0.19061,0.00024,7.51157]
[1776802577808,41.37,75481.49,3.26,-0.1916,0.00024,7.53498]
[1776802579032,41.37,75481.49,3.26,-0.1916,0.00024,7.53498]
[1776802580041,41.37,75480.46,3.26,-0.19184,0.00024,7.54075]
[1776802581080,41.37,75479.02,3.26,-0.19218,0.00024,7.54882]
[1776802581173,41.37,75477.62,3.26,-0.19251,0.00024,7.55665]
[1776802582084,41.37,75477.62,3.26,-0.19251,0.00024,7.55665]
[1776802582157,41.37,75473.43,3.26,-0.19351,0.00024,7.58021]
[1776802582853,41.37,75473.43,3.26,-0.19351,0.00024,7.58021]
[1776802583192,41.37,75473.25,3.26,-0.19355,0.00024,7.58114]
[1776802583743,41.37,75462.49,3.26,-0.19614,0.00024,7.64151]
[1776802585687,41.37,75458.65,3.26,-0.19707,0.00024,7.66308]
[1776802585851,41.37,75458.65,3.26,-0.19707,0.00024,7.66308]
[1776802585933,41.36,75455.94,3.26,-0.19772,0.00024,7.67811]
[1776802586702,41.36,75455.94,3.26,-0.19772,0.00024,7.67811]
[1776802587050,41.36,75455.94,3.26,-0.19772,0.00024,7.67811]
[1776802587089,41.36,75455.94,3.26,-0.19772,0.00024,7.67811]
[1776802587192,41.36,75451.06,3.26,-0.1989,0.00024,7.70505]
[1776802588721,41.36,75451.06,3.26,-0.1989,0.00024,7.70505]
[1776802589083,41.36,75470.61,3.26,-0.19414,0.00024,7.59494]
[1776802589758,41.36,75470.61,3.26,-0.19414,0.00024,7.59494]
[1776802590212,41.36,75477.35,3.26,-0.19252,0.00024,7.55678]
[1776802590929,41.36,75477.35,3.26,-0.19252,0.00024,7.55678]
[1776802591029,41.36,75477.35,3.26,-0.19252,0.00024,7.55678]
[1776802591036,41.36,75477.35,3.26,-0.19252,0.00024,7.55678]
[1776802591051,41.36,75477.35,3.26,-0.19252,0.00024,7.55678]
[1776802591123,41.36,75479.1,3.26,-0.19193,0.00024,7.53741]
[1776802592194,41.36,75479.1,3.26,-0.19193,0.00024,7.53741]
[1776802592659,41.36,75472.63,3.26,-0.19347,0.00024,7.57379]
[1776802595171,41.35,75468.66,3.26,-0.19442,0.00024,7.59597]
[1776802596077,41.35,75461.11,3.26,-0.19624,0.00024,7.63834]
[1776802597882,41.35,75461.11,3.26,-0.19624,0.00024,7.63834]
[1776802597963,41.35,75461.11,3.26,-0.19624,0.00024,7.63834]
[1776802598061,41.35,75472.32,3.26,-0.19353,0.00024,7.57503]
[1776802598821,41.35,75472.32,3.26,-0.19353,0.00024,7.57503]
[1776802599001,41.35,75472.32,3.26,-0.19353,0.00024,7.57503]
[1776802599907,41.35,75472.97,3.26,-0.19336,0.00024,7.5712]
[1776802601154,41.35,75473.99,3.26,-0.19312,0.00024,7.56534]
[1776802601763,41.35,75473.99,3.26,-0.19311,0.00024,7.56524]
[1776802601771,41.35,75473.99,3.26,-0.19311,0.00024,7.56524]
[1776802601864,41.35,75481.51,3.26,-0.19131,0.00024,7.52267]
[1776802602470,41.35,75481.51,3.26,-0.19131,0.00024,7.52267]
[1776802604873,41.35,75484.44,3.26,-0.1906,0.00024,7.50598]
[1776802604875,41.35,75487.9,3.26,-0.18978,0.00024,7.48637]
[1776802606170,41.35,75494.27,3.26,-0.18827,0.00024,7.45027]
[1776802607097,41.35,75494.27,3.26,-0.18827,0.00024,7.45027]
[1776802607155,41.35,75494.27,3.26,-0.18827,0.00024,7.45027]
[1776802607189,41.35,75494.27,3.26,-0.18827,0.00024,7.45027]
[1776802607191,41.35,75503.74,3.26,-0.18604,0.00023,7.3965]
[1776802608776,41.35,75519.8,3.26,-0.18229,0.00023,7.30493]
[1776802610486,41.35,75520.12,3.26,-0.18221,0.00023,7.30304]
[1776802610522,41.35,75520.12,3.26,-0.18221,0.00023,7.30304]
[1776802610859,41.35,75528.19,3.26,-0.18035,0.00023,7.25691]
[1776802612164,41.35,75528.19,3.26,-0.18035,0.00023,7.25691]
[1776802612223,41.35,75528.19,3.26,-0.18035,0.00023,7.25691]
[1776802612804,41.35,75528.23,3.26,-0.18034,0.00023,7.25663]
[1776802613828,41.35,75528.23,3.26,-0.18034,0.00023,7.25663]
[1776802613841,41.35,75528.23,3.26,-0.18034,0.00023,7.25663]
[1776802614186,41.35,75526.83,3.26,-0.18066,0.00023,7.26462]
[1776802614516,41.35,75526.83,3.26,-0.18066,0.00023,7.26462]
[1776802614822,41.35,75526.83,3.26,-0.18066,0.00023,7.26457]
[1776802615467,41.35,75526.83,3.26,-0.18066,0.00023,7.26457]
[1776802615824,41.35,75526.73,3.26,-0.18068,0.00023,7.26513]
[1776802617022,41.34,75541.03,3.26,-0.17741,0.00023,7.18336]
[1776802618070,41.34,75541.03,3.26,-0.17741,0.00023,7.18336]
[1776802619449,41.35,75539.67,3.26,-0.17772,0.00023,7.19129]
[1776802619687,41.35,75539.67,3.26,-0.17772,0.00023,7.19129]
[1776802620706,41.35,75536.12,3.26,-0.17854,0.00023,7.21168]
[1776802620905,41.35,75536.12,3.26,-0.17854,0.00023,7.21168]
[1776802622023,41.35,75537.24,3.26,-0.17828,0.00023,7.20537]
[1776802622124,41.35,75541.62,3.26,-0.17729,0.00023,7.18036]
[1776802622979,41.35,75541.62,3.26,-0.17729,0.00023,7.18036]
[1776802623823,41.35,75541.85,3.26,-0.17724,0.00023,7.1791]
[1776802623893,41.35,75541.85,3.26,-0.17724,0.00023,7.1791]
[1776802624121,41.35,75545.98,3.26,-0.1763,0.00023,7.15555]
[1776802624703,41.35,75545.98,3.26,-0.1763,0.00023,7.15555]
[1776802624825,41.35,75545.98,3.26,-0.1763,0.00023,7.15555]
[1776802624925,41.35,75545.98,3.26,-0.1763,0.00023,7.15555]
[1776802625209,41.35,75565.08,3.26,-0.17201,0.00022,7.04611]
[1776802625348,41.35,75565.08,3.26,-0.17201,0.00022,7.04611]
[1776802626124,41.35,75565.08,3.26,-0.17201,0.00022,7.04611]
[1776802626186,41.35,75565.08,3.26,-0.17201,0.00022,7.04611]
[1776802626531,41.35,75568.32,3.26,-0.17128,0.00022,7.02725]
[1776802626654,41.35,75568.32,3.26,-0.17128,0.00022,7.02725]
[1776802627442,41.35,75565.89,3.26,-0.17182,0.00022,7.04121]
[1776802627474,41.35,75565.89,3.26,-0.17182,0.00022,7.04121]
[1776802627885,41.35,75565.89,3.26,-0.17182,0.00022,7.04121]
[1776802628029,41.35,75565.89,3.26,-0.17182,0.00022,7.04121]
[1776802628923,41.35,75568.24,3.26,-0.1713,0.00022,7.02768]
[1776802631903,41.35,75566.1,3.26,-0.17177,0.00022,7.03984]
[1776802632146,41.35,75566.1,3.26,-0.17177,0.00022,7.03984]
[1776802632634,41.35,75567.06,3.26,-0.17155,0.00022,7.03428]
[1776802633375,41.35,75567.06,3.26,-0.17155,0.00022,7.03423]
[1776802634215,41.35,75554.23,3.26,-0.17442,0.00023,7.10783]
[1776802634375,41.35,75554.23,3.26,-0.17442,0.00023,7.10783]
[1776802636272,41.35,75554.23,3.26,-0.17442,0.00023,7.10777]
[1776802635984,41.35,75541.42,3.26,-0.17733,0.00023,7.18136]
[1776802637696,41.35,75542.15,3.26,-0.17716,0.00023,7.17728]
[1776802637900,41.35,75542.15,3.26,-0.17716,0.00023,7.17728]
[1776802637978,41.35,75542.15,3.26,-0.17716,0.00023,7.17728]
[1776802638001,41.35,75549.97,3.26,-0.1754,0.00023,7.13259]
[1776802640225,41.35,75550.39,3.26,-0.1753,0.00023,7.13027]
[1776802641540,41.35,75553.42,3.26,-0.17463,0.00023,7.11323]
[1776802642026,41.35,75561.71,3.26,-0.17277,0.00022,7.0657]
[1776802643215,41.35,75561.71,3.26,-0.17277,0.00022,7.0657]
[1776802643226,41.35,75573.57,3.26,-0.17013,0.00022,6.99751]
[1776802643499,41.35,75573.57,3.26,-0.17013,0.00022,6.99751]
[1776802644196,41.35,75573.57,3.26,-0.17013,0.00022,6.99751]
[1776802644042,41.35,75573.57,3.26,-0.17013,0.00022,6.99748]
[1776802644519,41.35,75573.57,3.26,-0.17013,0.00022,6.99748]
[1776802645024,41.35,75573.57,3.26,-0.17013,0.00022,6.99748]
[1776802645056,41.35,75573.57,3.26,-0.17013,0.00022,6.99748]
[1776802645110,41.35,75588.71,3.26,-0.1668,0.00022,6.91042]
[1776802648068,41.35,75599.08,3.26,-0.16455,0.00022,6.85105]
[1776802651030,41.35,75601.35,3.26,-0.16407,0.00022,6.83835]
[1776802651277,41.36,75595.51,3.26,-0.16518,0.00022,6.86272]
[1776802653107,41.36,75586.46,3.26,-0.16716,0.00022,6.91515]
[1776802657133,41.36,75597.14,3.26,-0.16485,0.00022,6.85401]
[1776802660155,41.36,75601.37,3.26,-0.16393,0.00022,6.82952]
[1776802664285,41.36,75605.84,3.26,-0.16294,0.00022,6.80319]
[1776802667205,41.35,75605.89,3.26,-0.16292,0.00022,6.80265]
[1776802667235,41.35,75610.35,3.26,-0.16195,0.00021,6.77684]
[1776802667486,41.35,75610.35,3.26,-0.16195,0.00021,6.77684]
[1776802669224,41.35,75620.0,3.26,-0.15989,0.00021,6.72104]
[1776802670291,41.35,75620.0,3.26,-0.15989,0.00021,6.72104]
[1776802670661,41.35,75620.0,3.26,-0.15988,0.00021,6.72102]
[1776802672665,41.35,75618.29,3.26,-0.16025,0.00021,6.73086]
[1776802672676,41.35,75618.29,3.26,-0.16025,0.00021,6.73086]
[1776802672682,41.35,75618.29,3.26,-0.16025,0.00021,6.73086]
[1776802673117,41.35,75618.29,3.26,-0.16025,0.00021,6.73086]
[1776802673248,41.35,75616.63,3.26,-0.1606,0.00021,6.74041]
[1776802674255,41.35,75610.73,3.26,-0.16186,0.00021,6.77438]
[1776802677219,41.35,75610.63,3.26,-0.16188,0.00021,6.77481]
[1776802677308,41.35,75609.76,3.26,-0.16206,0.00021,6.77975]
[1776802679289,41.35,75601.52,3.26,-0.16383,0.00022,6.82708]
[1776802682311,41.35,75592.24,3.26,-0.16585,0.00022,6.88055]
[1776802683943,41.35,75590.93,3.26,-0.16614,0.00022,6.88805]
[1776802684158,41.35,75590.93,3.26,-0.16614,0.00022,6.88805]
[1776802684231,41.35,75590.93,3.26,-0.16614,0.00022,6.88805]
[1776802684339,41.35,75585.04,3.26,-0.16742,0.00022,6.92188]
[1776802684424,41.35,75585.04,3.26,-0.16742,0.00022,6.92188]
[1776802684928,41.35,75585.04,3.26,-0.16742,0.00022,6.92188]
[1776802684944,41.35,75585.04,3.26,-0.16742,0.00022,6.92188]
[1776802685337,41.35,75575.83,3.26,-0.16944,0.00022,6.97463]
[1776802686180,41.35,75575.83,3.26,-0.16944,0.00022,6.97463]
[1776802686297,41.35,75575.83,3.26,-0.16944,0.00022,6.97463]
[1776802686922,41.35,75576.32,3.26,-0.16933,0.00022,6.97165]
[1776802686964,41.35,75576.32,3.26,-0.16933,0.00022,6.97165]
[1776802686976,41.35,75576.32,3.26,-0.16933,0.00022,6.97165]
[1776802687166,41.35,75576.32,3.26,-0.16933,0.00022,6.97165]
[1776802687346,41.35,75579.15,3.26,-0.1687,0.00022,6.95522]
[1776802689360,41.34,75573.95,3.26,-0.16984,0.00022,6.98493]
[1776802690366,41.34,75583.69,3.26,-0.16769,0.00022,6.92892]
[1776802691797,41.34,75583.69,3.26,-0.16769,0.00022,6.92892]
[1776802692291,41.34,75583.69,3.26,-0.16769,0.00022,6.92892]
[1776802692360,41.34,75585.8,3.26,-0.16722,0.00022,6.91654]
[1776802692408,41.34,75585.8,3.26,-0.16722,0.00022,6.91654]
[1776802693182,41.34,75585.8,3.26,-0.16722,0.00022,6.91654]
[1776802694359,41.34,75588.3,3.26,-0.16667,0.00022,6.90204]
[1776802694577,41.34,75588.3,3.26,-0.16667,0.00022,6.90204]
[1776802694984,41.34,75588.3,3.26,-0.16667,0.00022,6.90204]
[1776802696414,41.34,75603.09,3.26,-0.16344,0.00022,6.81643]
[1776802697983,41.34,75607.76,3.26,-0.16242,0.00022,6.78924]
[1776802698559,41.34,75607.76,3.26,-0.16242,0.00022,6.78924]
[1776802699353,41.34,75607.76,3.26,-0.16242,0.00022,6.78924]
[1776802699438,41.34,75611.63,3.26,-0.16158,0.00021,6.76682]
[1776802700699,41.34,75618.81,3.26,-0.16004,0.00021,6.72529]
[1776802705790,41.33,75617.5,3.26,-0.16032,0.00021,6.73271]
[1776802707666,41.33,75607.83,3.26,-0.16238,0.00022,6.78827]
[1776802712289,41.33,75607.9,3.26,-0.16219,0.00022,6.77807]
[1776802713325,41.33,75603.91,3.26,-0.16305,0.00022,6.80107]
[1776802713326,41.33,75589.43,3.26,-0.16619,0.00022,6.88442]
[1776802713887,41.33,75589.43,3.26,-0.16619,0.00022,6.88442]
[1776802714018,41.33,75589.43,3.26,-0.16619,0.00022,6.88442]
[1776802714066,41.33,75589.43,3.26,-0.16619,0.00022,6.88442]
[1776802714329,41.33,75587.5,3.26,-0.16661,0.00022,6.89553]
[1776802714754,41.33,75587.5,3.26,-0.16661,0.00022,6.89553]
[1776802714855,41.33,75576.96,3.26,-0.16892,0.00022,6.95607]
[1776802715793,41.33,75576.96,3.26,-0.16892,0.00022,6.95607]
[1776802716294,41.33,75576.96,3.26,-0.16892,0.00022,6.95607]
[1776802716335,41.33,75571.12,3.26,-0.17021,0.00022,6.98953]
[1776802717242,41.33,75571.12,3.26,-0.17021,0.00022,6.98953]
[1776802717257,41.33,75572.85,3.26,-0.16982,0.00022,6.97943]
[1776802718134,41.33,75556.98,3.26,-0.17337,0.00022,7.07061]
[1776802723604,41.32,75558.33,3.26,-0.17304,0.00022,7.06231]
[1776802725862,41.32,75558.42,3.26,-0.17301,0.00022,7.06156]
[1776802729491,41.32,75558.34,3.26,-0.17301,0.00022,7.06161]
[1776802729897,41.32,75558.34,3.26,-0.17301,0.00022,7.06161]
[1776802729951,41.32,75558.34,3.26,-0.173,0.00022,7.06136]
[1776802731492,41.32,75558.34,3.26,-0.173,0.00022,7.06123]
[1776802732179,41.32,75558.34,3.26,-0.173,0.00022,7.06123]
[1776802732246,41.32,75558.34,3.26,-0.173,0.00022,7.06123]
[1776802732394,41.32,75558.34,3.26,-0.173,0.00022,7.06123]
[1776802732404,41.32,75547.54,3.26,-0.17543,0.00023,7.12321]
[1776802732793,41.32,75530.83,3.26,-0.17925,0.00023,7.21892]
[1776802734320,41.32,75524.37,3.26,-0.18072,0.00023,7.25564]
[1776802737538,41.31,75525.57,3.26,-0.18043,0.00023,7.24833]
[1776802738276,41.31,75530.33,3.26,-0.17932,0.00023,7.2209]
[1776802739247,41.31,75530.33,3.26,-0.17932,0.00023,7.2209]
[1776802739348,41.31,75532.55,3.26,-0.17881,0.00023,7.20798]
[1776802740975,41.31,75535.67,3.26,-0.17809,0.00023,7.18993]
[1776802740992,41.31,75536.82,3.26,-0.17781,0.00023,7.18302]
[1776802741623,41.31,75536.82,3.26,-0.17781,0.00023,7.18302]
[1776802741814,41.31,75536.82,3.26,-0.17781,0.00023,7.18302]
[1776802741833,41.31,75539.58,3.26,-0.17717,0.00023,7.16707]
[1776802743323,41.31,75539.58,3.26,-0.17717,0.00023,7.16707]
[1776802743352,41.3,75544.51,3.26,-0.17604,0.00023,7.13857]
[1776802743833,41.3,75544.51,3.26,-0.17604,0.00023,7.13857]
[1776802743867,41.3,75538.55,3.26,-0.1774,0.00023,7.17274]
[1776802745301,41.3,75538.55,3.26,-0.1774,0.00023,7.17274]
[1776802746033,41.3,75537.95,3.26,-0.17753,0.00023,7.17597]
[1776802746064,41.3,75537.95,3.26,-0.17753,0.00023,7.17597]
[1776802746104,41.3,75537.95,3.26,-0.17753,0.00023,7.17597]
[1776802746132,41.3,75537.02,3.26,-0.17774,0.00023,7.1813]
[1776802748081,41.3,75537.02,3.26,-0.17773,0.00023,7.1809]
[1776802748151,41.3,75535.85,3.26,-0.17799,0.00023,7.18761]
[1776802749517,41.3,75536.92,3.26,-0.17774,0.00023,7.1812]
[1776802750090,41.3,75536.92,3.26,-0.17774,0.00023,7.1812]
[1776802755847,41.29,75535.11,3.26,-0.17808,0.00023,7.18976]
[1776802758076,41.28,75535.51,3.26,-0.17797,0.00023,7.18695]
[1776802759022,41.28,75533.58,3.26,-0.1784,0.00023,7.19773]
[1776802759056,41.28,75535.03,3.26,-0.17806,0.00023,7.1893]
[1776802763429,41.28,75535.94,3.26,-0.17784,0.00023,7.18379]
[1776802764347,41.28,75547.91,3.26,-0.17511,0.00023,7.11495]
[1776802769465,41.28,75546.1,3.26,-0.17553,0.00023,7.12541]
[1776802769766,41.28,75546.1,3.26,-0.17553,0.00023,7.12541]
[1776802770131,41.28,75546.1,3.26,-0.17553,0.00023,7.12541]
[1776802770329,41.28,75546.1,3.26,-0.17553,0.00023,7.12541]
[1776802770369,41.28,75555.53,3.26,-0.17339,0.00023,7.07124]
[1776802771503,41.28,75556.41,3.26,-0.17303,0.00022,7.05674]
[1776802771987,41.28,75556.55,3.26,-0.17299,0.00022,7.05585]
[1776802773055,41.28,75551.24,3.26,-0.17419,0.00023,7.08629]
[1776802775140,41.27,75551.24,3.26,-0.17418,0.00023,7.08619]
[1776802775287,41.27,75551.24,3.26,-0.17418,0.00023,7.08619]
[1776802775434,41.27,75548.57,3.26,-0.17478,0.00023,7.10129]
[1776802776008,41.27,75548.57,3.26,-0.17478,0.00023,7.10129]
[1776802776059,41.27,75542.1,3.26,-0.17625,0.00023,7.13844]
[1776802778386,41.27,75538.89,3.26,-0.17698,0.00023,7.15683]
[1776802778578,41.27,75538.89,3.26,-0.17698,0.00023,7.15683]
[1776802778778,41.27,75538.89,3.26,-0.17698,0.00023,7.15683]
[1776802779103,41.27,75538.89,3.26,-0.17698,0.00023,7.15683]
[1776802780804,41.27,75536.06,3.26,-0.17762,0.00023,7.17296]
[1776802781516,41.27,75539.91,3.26,-0.17674,0.00023,7.1508]
[1776802784758,41.27,75545.16,3.26,-0.17554,0.00023,7.12058]
[1776802786714,41.27,75542.39,3.26,-0.17617,0.00023,7.13644]
[1776802787431,41.27,75542.39,3.26,-0.17617,0.00023,7.13644]
[1776802788591,41.27,75542.42,3.26,-0.17616,0.00023,7.13623]
[1776802788604,41.27,75542.42,3.26,-0.17616,0.00023,7.13623]
[1776802789136,41.27,75542.42,3.26,-0.17616,0.00023,7.13623]
[1776802789266,41.27,75542.42,3.26,-0.17616,0.00023,7.13623]
[1776802789326,41.27,75532.27,3.26,-0.17848,0.00023,7.19442]
[1776802789678,41.27,75532.27,3.26,-0.17848,0.00023,7.19442]
[1776802790314,41.27,75532.27,3.26,-0.17848,0.00023,7.19442]
[1776802790361,41.27,75516.21,3.26,-0.18218,0.00023,7.28609]
[1776802791051,41.27,75516.21,3.26,-0.18218,0.00023,7.28609]
[1776802791424,41.27,75517.06,3.26,-0.18198,0.00023,7.28123]
[1776802796758,41.26,75513.17,3.26,-0.18284,0.00023,7.30244]
[1776802798735,41.26,75512.78,3.26,-0.18292,0.00023,7.30425]
[1776802799183,41.26,75514.06,3.26,-0.18261,0.00023,7.2967]
[1776802804230,41.25,75516.18,3.26,-0.18207,0.00023,7.2835]
[1776802805225,41.25,75523.51,3.26,-0.18036,0.00023,7.24134]
[1776802806981,41.25,75527.26,3.26,-0.17949,0.00023,7.21969]
[1776802807054,41.25,75527.26,3.26,-0.17949,0.00023,7.21969]
[1776802807237,41.25,75527.07,3.26,-0.17953,0.00023,7.22063]
[1776802807954,41.25,75527.07,3.26,-0.17953,0.00023,7.22063]
[1776802809020,41.24,75530.94,3.26,-0.17863,0.00023,7.19831]
[1776802809252,41.24,75536.88,3.26,-0.17727,0.00023,7.16409]
[1776802811266,41.24,75542.45,3.26,-0.17599,0.00023,7.13193]
[1776802814934,41.24,75545.7,3.26,-0.17523,0.00023,7.11277]
[1776802817312,41.24,75550.14,3.26,-0.17421,0.00023,7.08667]
[1776802819324,41.23,75545.15,3.26,-0.17532,0.00023,7.11505]
[1776802822333,41.23,75545.45,3.26,-0.17524,0.00023,7.11295]
[1776802822903,41.23,75548.96,3.26,-0.17444,0.00023,7.0926]
[1776802822994,41.23,75548.96,3.26,-0.17444,0.00023,7.0926]
[1776802824359,41.23,75553.44,3.26,-0.17341,0.00023,7.0665]
[1776802824697,41.23,75553.44,3.26,-0.17341,0.00023,7.0665]
[1776802824786,41.23,75553.44,3.26,-0.17341,0.00023,7.0665]
[1776802825366,41.23,75557.01,3.26,-0.17261,0.00022,7.04584]
[1776802826377,41.23,75563.33,3.26,-0.17119,0.00022,7.00935]
[1776802827079,41.23,75563.33,3.26,-0.17119,0.00022,7.00935]
[1776802827091,41.23,75563.33,3.26,-0.17119,0.00022,7.00935]
[1776802827407,41.22,75575.3,3.26,-0.16851,0.00022,6.94013]
[1776802831266,41.22,75573.39,3.26,-0.16892,0.00022,6.95071]
[1776802836384,41.22,75570.55,3.26,-0.16936,0.00022,6.95704]
[1776802837145,41.22,75566.8,3.26,-0.17019,0.00022,6.97856]
[1776802839242,41.22,75568.0,3.26,-0.16991,0.00022,6.97139]
[1776802839471,41.21,75567.61,3.26,-0.17,0.00022,6.97351]
[1776802841485,41.21,75575.52,3.26,-0.16823,0.00022,6.92762]
[1776802843501,41.21,75583.87,3.26,-0.16638,0.00022,6.87924]
[1776802848535,41.21,75580.94,3.26,-0.167,0.00022,6.89551]
[1776802849066,41.21,75580.94,3.26,-0.167,0.00022,6.89551]
[1776802850550,41.21,75595.99,3.26,-0.16369,0.00022,6.80816]
[1776802851438,41.21,75595.99,3.26,-0.16369,0.00022,6.80816]
[1776802851556,41.2,75599.04,3.26,-0.16303,0.00022,6.79041]
[1776802854076,41.2,75600.65,3.26,-0.16267,0.00022,6.78091]
[1776802854342,41.2,75601.12,3.26,-0.16257,0.00022,6.7781]
[1776802855475,41.2,75607.48,3.26,-0.16119,0.00022,6.74123]
[1776802860618,41.2,75605.86,3.26,-0.16153,0.00022,6.75027]
[1776802864495,41.2,75600.82,3.26,-0.16261,0.00022,6.7792]
[1776802867578,41.2,75603.44,3.26,-0.16203,0.00022,6.76376]
[1776802867606,41.2,75603.44,3.26,-0.16203,0.00022,6.76376]
[1776802867758,41.2,75600.01,3.26,-0.16277,0.00022,6.7835]
[1776802869641,41.2,75597.46,3.26,-0.16332,0.00022,6.79815]
[1776802871512,41.19,75590.38,3.26,-0.16485,0.00022,6.83882]
[1776802872964,41.19,75579.39,3.26,-0.16726,0.00022,6.90214]
[1776802878043,41.19,75580.94,3.26,-0.16689,0.00022,6.89263]
[1776802878464,41.19,75580.94,3.26,-0.16689,0.00022,6.89263]
[1776802878527,41.19,75580.94,3.26,-0.16689,0.00022,6.89263]
[1776802878475,41.19,75584.91,3.26,-0.16602,0.00022,6.8696]
[1776802878755,41.19,75584.91,3.26,-0.16602,0.00022,6.8696]
[1776802879433,41.19,75588.07,3.26,-0.16532,0.00022,6.85124]
[1776802880055,41.19,75594.45,3.26,-0.16393,0.00022,6.81429]
[1776802882783,41.19,75588.09,3.26,-0.16531,0.00022,6.85087]
[1776802885585,41.19,75582.96,3.26,-0.16643,0.00022,6.88046]
[1776802885613,41.19,75582.96,3.26,-0.16643,0.00022,6.88046]
[1776802885803,41.19,75582.96,3.26,-0.16643,0.00022,6.88041]
[1776802887056,41.19,75582.96,3.26,-0.16643,0.00022,6.88041]
[1776802887121,41.19,75577.24,3.26,-0.16769,0.00022,6.91341]
[1776802890153,41.18,75580.99,3.26,-0.16685,0.00022,6.89157]
[1776802890523,41.18,75577.88,3.26,-0.16754,0.00022,6.9095]
[1776802891082,41.18,75577.88,3.26,-0.16754,0.00022,6.9095]
[1776802891096,41.18,75577.88,3.26,-0.16754,0.00022,6.9095]
[1776802891213,41.18,75577.88,3.26,-0.16754,0.00022,6.9095]
[1776802891600,41.18,75553.83,3.26,-0.17273,0.00023,7.03877]
[1776802892856,41.18,75540.71,3.26,-0.1757,0.00023,7.11423]
[1776802897429,41.18,75537.32,3.26,-0.17647,0.00023,7.13342]
[1776802897519,41.18,75543.33,3.26,-0.17509,0.00023,7.09869]
[1776802898376,41.18,75549.78,3.26,-0.17362,0.00023,7.06137]
[1776802901438,41.18,75554.19,3.26,-0.17261,0.00023,7.03571]
[1776802902052,41.18,75554.19,3.26,-0.17261,0.00023,7.03571]
[1776802902404,41.18,75555.14,3.26,-0.1724,0.00023,7.03018]
[1776802903321,41.18,75555.14,3.26,-0.1724,0.00023,7.03018]
[1776802903420,41.18,75559.63,3.26,-0.17139,0.00022,7.00425]
[1776802904015,41.18,75559.63,3.26,-0.17139,0.00022,7.00425]
[1776802904078,41.18,75559.63,3.26,-0.17139,0.00022,7.00425]
[1776802904179,41.18,75559.54,3.26,-0.17141,0.00022,7.00473]
[1776802906538,41.18,75550.92,3.26,-0.17334,0.00023,7.05428]
[1776802908140,41.17,75550.92,3.26,-0.17334,0.00023,7.05426]
[1776802908237,41.17,75546.68,3.26,-0.1743,0.00023,7.07862]
[1776802908767,41.17,75546.68,3.26,-0.1743,0.00023,7.07862]
[1776802909105,41.17,75544.9,3.26,-0.1747,0.00023,7.08878]
[1776802913585,41.17,75537.65,3.26,-0.17633,0.00023,7.12997]
[1776802916230,41.17,75534.26,3.26,-0.17709,0.00023,7.14919]
[1776802916295,41.17,75532.33,3.26,-0.17753,0.00023,7.16011]
[1776802918500,41.16,75527.92,3.26,-0.17853,0.00023,7.18508]
[1776802921975,41.16,75526.71,3.26,-0.17879,0.00023,7.19155]
[1776802922235,41.16,75526.71,3.26,-0.17879,0.00023,7.19155]
[1776802922254,41.16,75526.71,3.26,-0.17879,0.00023,7.19155]
[1776802922452,41.16,75526.71,3.26,-0.17879,0.00023,7.19155]
[1776802924079,41.16,75538.99,3.26,-0.17595,0.00023,7.1204]
[1776802925294,41.16,75538.99,3.26,-0.17595,0.00023,7.1204]
[1776802928856,41.15,75543.4,3.26,-0.17493,0.00023,7.09452]
[1776802929141,41.15,75543.4,3.26,-0.17493,0.00023,7.09452]
[1776802929333,41.15,75549.08,3.26,-0.17363,0.00023,7.06168]
[1776802933748,41.15,75551.85,3.26,-0.173,0.00023,7.04541]
[1776802934368,41.15,75556.89,3.26,-0.17186,0.00022,7.01628]
[1776802937724,41.15,75560.23,3.26,-0.17111,0.00022,6.99696]
[1776802938180,41.15,75560.23,3.26,-0.17111,0.00022,6.99696]
[1776802938193,41.15,75560.23,3.26,-0.17111,0.00022,6.99696]
[1776802938431,41.15,75560.23,3.26,-0.17111,0.00022,6.99696]
[1776802938634,41.15,75565.45,3.26,-0.16994,0.00022,6.96682]
[1776802940311,41.15,75565.45,3.26,-0.16994,0.00022,6.96682]
[1776802940413,41.15,75562.76,3.26,-0.17053,0.00022,6.98222]
[1776802941202,41.15,75562.76,3.26,-0.17053,0.00022,6.98222]
[1776802941302,41.15,75562.93,3.26,-0.17049,0.00022,6.9811]
[1776802947243,41.14,75565.48,3.26,-0.16989,0.00022,6.96545]
[1776802951373,41.14,75570.02,3.26,-0.16868,0.00022,6.92918]
[1776802956987,41.14,75570.13,3.26,-0.16864,0.00022,6.92805]
[1776802958140,41.14,75569.35,3.26,-0.16881,0.00022,6.93246]
[1776802958296,41.14,75569.35,3.26,-0.16881,0.00022,6.93246]
[1776802958467,41.14,75569.35,3.26,-0.16881,0.00022,6.93246]
[1776802960659,41.13,75574.99,3.26,-0.16755,0.00022,6.89958]
[1776802960662,41.13,75575.71,3.26,-0.16739,0.00022,6.89542]
[1776802966171,41.13,75575.37,3.26,-0.16746,0.00022,6.8972]
[1776802968608,41.13,75579.62,3.26,-0.16651,0.00022,6.87235]
[1776802974445,41.12,75576.44,3.26,-0.16717,0.00022,6.88966]
[1776802979481,41.12,75577.92,3.26,-0.16681,0.00022,6.88016]
[1776802981496,41.12,75583.22,3.26,-0.16562,0.00022,6.84912]
[1776802981887,41.12,75583.22,3.26,-0.16562,0.00022,6.84912]
[1776802981943,41.12,75583.22,3.26,-0.16562,0.00022,6.84912]
[1776802982213,41.12,75583.22,3.26,-0.16562,0.00022,6.84912]
[1776802983509,41.11,75593.0,3.26,-0.16347,0.00022,6.79223]
[1776802984694,41.11,75593.0,3.26,-0.16347,0.00022,6.79223]
[1776802984516,41.11,75588.04,3.26,-0.16455,0.00022,6.82089]
[1776802986196,41.11,75587.0,3.26,-0.16478,0.00022,6.82681]
[1776802987537,41.11,75593.72,3.26,-0.1633,0.00022,6.78766]
[1776802990989,41.11,75597.34,3.26,-0.16251,0.00022,6.76653]
[1776802995229,41.11,75598.58,3.26,-0.16223,0.00022,6.75921]
[1776802996181,41.11,75598.3,3.26,-0.16229,0.00022,6.76076]
[1776803001470,41.11,75598.16,3.26,-0.16231,0.00022,6.76134]
[1776803001712,41.11,75593.07,3.26,-0.16342,0.00022,6.79078]
[1776803004656,41.11,75582.22,3.26,-0.16579,0.00022,6.85336]
[1776803009691,41.1,75579.03,3.26,-0.16646,0.00022,6.87112]
[1776803012712,41.1,75582.48,3.26,-0.16552,0.00022,6.8413]
[1776803014726,41.1,75588.94,3.26,-0.16409,0.00022,6.80355]
[1776803016740,41.09,75593.24,3.26,-0.16314,0.00022,6.77828]
[1776803021819,41.09,75592.44,3.26,-0.1633,0.00022,6.78252]
[1776803022260,41.09,75592.44,3.26,-0.1633,0.00022,6.78252]
[1776803022890,41.09,75595.46,3.26,-0.16263,0.00022,6.7649]
[1776803025261,41.09,75592.75,3.26,-0.16322,0.00022,6.7806]
[1776803025442,41.09,75592.75,3.26,-0.16322,0.00022,6.7806]
[1776803027083,41.09,75592.01,3.26,-0.16338,0.00022,6.78468]
[1776803027094,41.09,75592.01,3.26,-0.16338,0.00022,6.78468]
[1776803030351,41.09,75584.35,3.26,-0.16504,0.00022,6.82856]
[1776803035872,41.08,75583.45,3.26,-0.1652,0.00022,6.83283]
[1776803040967,41.08,75585.35,3.26,-0.16476,0.00022,6.82124]
[1776803045436,41.07,75580.59,3.26,-0.16578,0.00022,6.84818]
[1776803047388,41.07,75576.38,3.26,-0.1667,0.00022,6.87229]
[1776803048194,41.07,75590.58,3.26,-0.16358,0.00022,6.78995]
[1776803051555,41.07,75594.28,3.26,-0.16276,0.00022,6.76825]
[1776803055960,41.07,75598.83,3.26,-0.16176,0.00022,6.74164]
[1776803056084,41.07,75598.83,3.26,-0.16176,0.00022,6.74164]
[1776803056154,41.07,75598.83,3.26,-0.16176,0.00022,6.74162]
[1776803057670,41.07,75598.83,3.26,-0.16176,0.00022,6.74162]
[1776803058667,41.07,75599.47,3.26,-0.16162,0.00022,6.73788]
[1776803058747,41.07,75599.53,3.26,-0.16161,0.00022,6.73749]
[1776803059076,41.07,75599.53,3.26,-0.16161,0.00022,6.73749]
[1776803060256,41.07,75601.97,3.26,-0.16108,0.00022,6.72334]
[1776803060357,41.07,75603.03,3.26,-0.16085,0.00022,6.71716]
[1776803063261,41.07,75605.05,3.26,-0.16042,0.00022,6.70543]
[1776803063287,41.07,75605.05,3.26,-0.16042,0.00022,6.70543]
[1776803063302,41.07,75604.84,3.26,-0.16046,0.00022,6.70666]
[1776803065078,41.07,75604.84,3.26,-0.16046,0.00022,6.70667]
[1776803065109,41.07,75605.75,3.26,-0.16027,0.00022,6.70139]
[1776803070490,41.07,75607.8,3.26,-0.15982,0.00022,6.68953]
[1776803072015,41.07,75608.49,3.26,-0.15951,0.00022,6.67606]
[1776803072140,41.07,75607.55,3.26,-0.15971,0.00022,6.68154]
[1776803077175,41.06,75606.25,3.26,-0.15997,0.00022,6.68863]
[1776803078725,41.06,75606.25,3.26,-0.15997,0.00022,6.68863]
[1776803078738,41.06,75606.25,3.26,-0.15997,0.00022,6.68863]
[1776803078800,41.06,75606.25,3.26,-0.15997,0.00022,6.68863]
[1776803078761,41.06,75608.99,3.26,-0.15938,0.00021,6.67257]
[1776803079425,41.06,75608.99,3.26,-0.15938,0.00021,6.67257]
[1776803079525,41.06,75610.36,3.26,-0.15908,0.00021,6.66462]
[1776803080150,41.06,75610.36,3.26,-0.15908,0.00021,6.66462]
[1776803080704,41.06,75609.67,3.26,-0.15923,0.00021,6.66846]
[1776803085383,41.06,75613.75,3.26,-0.15833,0.00021,6.64416]
[1776803085506,41.06,75613.75,3.26,-0.15833,0.00021,6.64416]
[1776803085815,41.06,75614.05,3.26,-0.15826,0.00021,6.64228]
[1776803085954,41.06,75614.05,3.26,-0.15826,0.00021,6.64228]
[1776803086060,41.06,75614.05,3.26,-0.15826,0.00021,6.64228]
[1776803087245,41.05,75632.86,3.26,-0.15425,0.00021,6.53262]
[1776803088526,41.05,75640.23,3.26,-0.1527,0.00021,6.48967]
[1776803093355,41.05,75641.9,3.26,-0.15234,0.00021,6.47957]
[1776803093556,41.05,75642.52,3.26,-0.1522,0.00021,6.47589]
[1776803094769,41.05,75642.52,3.26,-0.1522,0.00021,6.47589]
[1776803094812,41.05,75642.52,3.26,-0.1522,0.00021,6.47589]
[1776803095782,41.05,75644.58,3.26,-0.15177,0.00021,6.46385]
[1776803095301,41.05,75644.58,3.26,-0.15177,0.00021,6.46377]
[1776803095927,41.05,75644.58,3.26,-0.15177,0.00021,6.46377]
[1776803095974,41.05,75644.58,3.26,-0.15177,0.00021,6.46377]
[1776803096607,41.05,75627.39,3.26,-0.15537,0.00021,6.56351]
[1776803100225,41.05,75627.42,3.26,-0.15535,0.00021,6.5628]
[1776803100237,41.05,75627.42,3.26,-0.15535,0.00021,6.5628]
[1776803100240,41.05,75627.42,3.26,-0.15535,0.00021,6.5628]
[1776803100337,41.04,75628.22,3.26,-0.15517,0.00021,6.55797]
[1776803101097,41.04,75628.22,3.26,-0.15517,0.00021,6.55797]
[1776803101343,41.04,75627.57,3.26,-0.1553,0.00021,6.56156]
[1776803101869,41.04,75627.57,3.26,-0.1553,0.00021,6.56156]
[1776803102350,41.04,75632.46,3.26,-0.15427,0.00021,6.53298]
[1776803104714,41.04,75634.37,3.26,-0.15386,0.00021,6.52174]
[1776803104768,41.04,75634.37,3.26,-0.15386,0.00021,6.52174]
[1776803104787,41.04,75636.18,3.26,-0.15347,0.00021,6.5111]
[1776803105344,41.04,75636.18,3.26,-0.15347,0.00021,6.5111]
[1776803105408,41.04,75642.27,3.26,-0.1522,0.00021,6.47562]
[1776803106011,41.04,75642.27,3.26,-0.1522,0.00021,6.47562]
[1776803106380,41.04,75642.12,3.26,-0.15222,0.00021,6.47638]
[1776803106976,41.04,75642.12,3.26,-0.15222,0.00021,6.47638]
[1776803107388,41.04,75643.4,3.26,-0.15195,0.00021,6.46888]
[1776803108470,41.04,75643.4,3.26,-0.15195,0.00021,6.46888]
[1776803108499,41.04,75636.97,3.26,-0.1533,0.00021,6.50617]
[1776803110496,41.04,75636.97,3.26,-0.15329,0.00021,6.50608]
[1776803110513,41.04,75642.18,3.26,-0.1522,0.00021,6.47573]
[1776803111375,41.04,75642.18,3.26,-0.1522,0.00021,6.47573]
[1776803111595,41.04,75645.39,3.26,-0.15153,0.00021,6.45703]
[1776803113770,41.04,75653.99,3.26,-0.14975,0.00021,6.40702]
[1776803114378,41.04,75653.99,3.26,-0.14975,0.00021,6.40702]
[1776803119472,41.04,75654.69,3.26,-0.14961,0.00021,6.40318]
[1776803123500,41.04,75659.16,3.26,-0.1487,0.00021,6.37746]
[1776803124617,41.04,75659.16,3.26,-0.1487,0.00021,6.37746]
[1776803124718,41.04,75661.39,3.26,-0.14824,0.0002,6.36461]
[1776803126521,41.04,75670.91,3.26,-0.1463,0.0002,6.30942]
[1776803127080,41.04,75670.91,3.26,-0.1463,0.0002,6.30942]
[1776803127529,41.04,75671.33,3.26,-0.14622,0.0002,6.30696]
[1776803128120,41.04,75671.33,3.26,-0.14622,0.0002,6.30696]
[1776803131203,41.04,75674.74,3.26,-0.14551,0.0002,6.28676]
[1776803132106,41.04,75673.85,3.26,-0.14551,0.0002,6.28221]
[1776803132730,41.04,75673.85,3.26,-0.14551,0.0002,6.28221]
[1776803139612,41.03,75675.99,3.26,-0.14502,0.0002,6.26815]
[1776803140339,41.03,75675.99,3.26,-0.14502,0.0002,6.26815]
[1776803140346,41.03,75675.99,3.26,-0.14502,0.0002,6.26815]
[1776803143804,41.02,75674.47,3.26,-0.14531,0.0002,6.27635]
[1776803145308,41.02,75675.28,3.26,-0.14513,0.0002,6.27122]
[1776803145656,41.02,75672.41,3.26,-0.1457,0.0002,6.28763]
[1776803148580,41.02,75672.63,3.26,-0.14565,0.0002,6.28627]
[1776803148748,41.02,75667.55,3.26,-0.14669,0.0002,6.31589]
[1776803151699,41.02,75663.16,3.26,-0.1476,0.0002,6.34171]
[1776803152669,41.02,75663.16,3.26,-0.1476,0.0002,6.34171]
[1776803152735,41.02,75673.1,3.26,-0.14558,0.0002,6.28414]
[1776803153982,41.02,75673.1,3.26,-0.14558,0.0002,6.28428]
[1776803154035,41.02,75673.1,3.26,-0.14558,0.0002,6.28428]
[1776803154049,41.02,75673.1,3.26,-0.14558,0.0002,6.28428]
[1776803154062,41.02,75673.1,3.26,-0.14558,0.0002,6.28428]
[1776803154504,41.02,75673.1,3.26,-0.14558,0.0002,6.28428]
[1776803154719,41.02,75677.01,3.26,-0.1448,0.0002,6.26176]
[1776803155328,41.02,75677.01,3.26,-0.1448,0.0002,6.26176]
[1776803155725,41.02,75685.69,3.26,-0.14306,0.0002,6.21166]
[1776803157084,41.02,75686.33,3.26,-0.14293,0.0002,6.20779]
[1776803158542,41.02,75686.28,3.26,-0.14293,0.0002,6.20792]
[1776803159101,41.02,75685.58,3.26,-0.14307,0.0002,6.21182]
[1776803160796,41.02,75685.8,3.26,-0.14302,0.0002,6.21038]
[1776803162902,41.02,75683.9,3.26,-0.14339,0.0002,6.22107]
[1776803163688,41.02,75681.94,3.26,-0.14377,0.0002,6.23225]
[1776803165260,41.02,75683.42,3.26,-0.14346,0.0002,6.22331]
[1776803165797,41.01,75683.42,3.26,-0.14346,0.0002,6.22312]
[1776803169395,41.02,75681.66,3.26,-0.14383,0.0002,6.23382]
[1776803169839,41.02,75679.96,3.26,-0.14418,0.0002,6.24389]
[1776803170835,41.02,75669.39,3.26,-0.14632,0.0002,6.30537]
[1776803172221,41.02,75670.43,3.26,-0.14612,0.0002,6.29945]
[1776803172845,41.02,75670.27,3.26,-0.14615,0.0002,6.3005]
[1776803173852,41.02,75685.24,3.26,-0.14314,0.0002,6.21387]
[1776803175057,41.02,75688.56,3.26,-0.14247,0.0002,6.19446]
[1776803175865,41.02,75689.95,3.26,-0.14218,0.0002,6.18625]
[1776803177966,41.02,75689.73,3.26,-0.14221,0.0002,6.18709]
[1776803178887,41.02,75689.58,3.26,-0.14224,0.0002,6.18782]
[1776803181519,41.01,75685.38,3.26,-0.14307,0.0002,6.21182]
[1776803181921,41.01,75683.57,3.26,-0.14343,0.0002,6.22231]
[1776803182912,41.01,75683.57,3.26,-0.14343,0.0002,6.22231]
[1776803182925,41.01,75688.11,3.26,-0.14251,0.0002,6.19567]
[1776803183938,41.01,75693.09,3.26,-0.14151,0.0002,6.16673]
[1776803183993,41.01,75693.09,3.26,-0.14151,0.0002,6.16673]
[1776803184939,41.01,75694.7,3.26,-0.14119,0.0002,6.15732]
[1776803185340,41.01,75694.7,3.26,-0.14119,0.0002,6.15732]
[1776803185946,41.01,75702.79,3.26,-0.13959,0.0002,6.11043]
[1776803188178,41.01,75707.52,3.26,-0.13866,0.0002,6.08304]
[1776803190246,41.01,75715.33,3.26,-0.13713,0.00019,6.03793]
[1776803191322,41.01,75715.33,3.26,-0.13713,0.00019,6.03793]
[1776803191809,41.01,75715.33,3.26,-0.13713,0.00019,6.03793]
[1776803191873,41.01,75715.33,3.26,-0.13713,0.00019,6.03793]
[1776803191942,41.01,75730.58,3.26,-0.13402,0.00019,5.9406]
[1776803193411,41.01,75730.58,3.26,-0.13402,0.00019,5.94067]
[1776803193513,41.01,75714.61,3.26,-0.13711,0.00019,6.03291]
[1776803197549,41.01,75715.47,3.26,-0.13695,0.00019,6.02827]
[1776803197602,41.01,75715.47,3.26,-0.13695,0.00019,6.02827]
[1776803197817,41.01,75715.47,3.26,-0.13695,0.00019,6.02827]
[1776803197888,41.01,75715.71,3.26,-0.13691,0.00019,6.02699]
[1776803198926,41.02,75729.5,3.26,-0.13425,0.00019,5.94762]
[1776803201141,41.01,75729.18,3.26,-0.13431,0.00019,5.94935]
[1776803201152,41.01,75729.18,3.26,-0.13431,0.00019,5.94935]
[1776803201171,41.02,75725.71,3.26,-0.13498,0.00019,5.96954]
[1776803204869,41.02,75726.1,3.26,-0.13491,0.00019,5.96743]
[1776803204877,41.02,75726.1,3.26,-0.13491,0.00019,5.96743]
[1776803204900,41.02,75726.41,3.26,-0.13486,0.00019,5.96582]
[1776803205459,41.02,75726.41,3.26,-0.13486,0.00019,5.96582]
[1776803205567,41.02,75726.41,3.26,-0.13486,0.00019,5.96582]
[1776803206841,41.02,75728.04,3.26,-0.13455,0.00019,5.95662]
[1776803207212,41.02,75727.23,3.26,-0.13471,0.00019,5.96147]
[1776803208872,41.02,75729.35,3.26,-0.13431,0.00019,5.94946]
[1776803208880,41.02,75730.13,3.26,-0.13416,0.00019,5.94494]
[1776803210395,41.02,75727.81,3.26,-0.13461,0.00019,5.9585]
[1776803210409,41.02,75727.81,3.26,-0.13461,0.00019,5.9585]
[1776803210821,41.02,75727.81,3.26,-0.13461,0.00019,5.9585]
[1776803210911,41.02,75727.81,3.26,-0.13462,0.00019,5.95871]
[1776803211637,41.02,75736.43,3.26,-0.13298,0.00019,5.90931]
[1776803213724,41.02,75736.43,3.26,-0.13298,0.00019,5.90929]
[1776803214864,41.02,75736.1,3.26,-0.13304,0.00019,5.91123]
[1776803214906,41.02,75737.51,3.26,-0.13277,0.00019,5.90318]
[1776803215356,41.02,75737.51,3.26,-0.13277,0.00019,5.90318]
[1776803215389,41.03,75734.88,3.26,-0.13328,0.00019,5.91834]
[1776803219776,41.03,75731.56,3.26,-0.13392,0.00019,5.93754]
[1776803219851,41.03,75738.04,3.26,-0.13268,0.00019,5.90029]
[1776803220772,41.03,75738.04,3.26,-0.13268,0.00019,5.90029]
[1776803220858,41.03,75739.34,3.26,-0.13243,0.00019,5.89286]
[1776803223268,41.03,75742.45,3.26,-0.13185,0.00019,5.87511]
[1776803223435,41.03,75742.97,3.26,-0.13175,0.00019,5.87221]
[1776803224522,41.03,75735.28,3.26,-0.13321,0.00019,5.91646]
[1776803225246,41.03,75735.28,3.26,-0.13321,0.00019,5.91646]
[1776803225259,41.03,75735.28,3.26,-0.13321,0.00019,5.91646]
[1776803225883,41.03,75735.28,3.26,-0.13321,0.00019,5.91646]
[1776803225958,41.03,75733.09,3.26,-0.13364,0.00019,5.92914]
[1776803227821,41.03,75725.51,3.26,-0.1351,0.00019,5.97301]
[1776803228131,41.03,75725.51,3.26,-0.1351,0.00019,5.97301]
[1776803229855,41.03,75725.51,3.26,-0.1351,0.00019,5.97316]
[1776803229896,41.03,75730.07,3.26,-0.13422,0.00019,5.94686]
[1776803230571,41.03,75730.07,3.26,-0.13422,0.00019,5.94686]
[1776803230633,41.03,75730.07,3.26,-0.13422,0.00019,5.94686]
[1776803230770,41.03,75728.8,3.26,-0.13447,0.00019,5.95415]
[1776803231788,41.03,75739.31,3.26,-0.13246,0.00019,5.8937]
[1776803237322,41.03,75739.29,3.26,-0.13244,0.00019,5.89313]
[1776803240887,41.02,75729.27,3.26,-0.13434,0.00019,5.9502]
[1776803241269,41.02,75729.27,3.26,-0.13434,0.00019,5.9502]
[1776803241860,41.02,75754.12,3.26,-0.12963,0.00019,5.80752]
[1776803242636,41.02,75754.12,3.26,-0.12963,0.00019,5.80752]
[1776803242713,41.02,75762.76,3.26,-0.12801,0.00019,5.7578]
[1776803243102,41.02,75762.76,3.26,-0.12801,0.00019,5.7578]
[1776803243603,41.02,75762.76,3.26,-0.12801,0.00019,5.7578]
[1776803244158,41.02,75764.08,3.26,-0.12777,0.00019,5.75019]
[1776803244871,41.02,75764.08,3.26,-0.12777,0.00019,5.75019]
[1776803244889,41.02,75763.46,3.26,-0.12788,0.00019,5.75374]
[1776803245373,41.02,75763.46,3.26,-0.12788,0.00019,5.75374]
[1776803245475,41.02,75763.14,3.26,-0.12794,0.00019,5.75558]
[1776803246287,41.02,75763.14,3.26,-0.12794,0.00019,5.75558]
[1776803250227,41.02,75756.08,3.26,-0.12923,0.00019,5.79527]
[1776803252508,41.0,75765.65,3.26,-0.1272,0.00018,5.7286]
[1776803253461,41.0,75771.37,3.26,-0.12612,0.00018,5.69512]
[1776803254762,41.0,75771.37,3.26,-0.12612,0.00018,5.69512]
[1776803254822,41.0,75771.37,3.26,-0.12612,0.00018,5.69512]
[1776803254845,41.0,75777.43,3.26,-0.12501,0.00018,5.66057]
[1776803256142,41.0,75781.35,3.26,-0.1243,0.00018,5.63829]
[1776803256191,41.0,75781.35,3.26,-0.1243,0.00018,5.63829]
[1776803256242,41.0,75781.35,3.26,-0.1243,0.00018,5.63829]
[1776803256254,41.0,75781.35,3.26,-0.1243,0.00018,5.63829]
[1776803258278,41.0,75776.48,3.26,-0.1252,0.00018,5.6663]
[1776803258471,41.0,75775.92,3.26,-0.1253,0.00018,5.6696]
[1776803261404,41.01,75775.03,3.26,-0.1255,0.00018,5.67566]
[1776803261859,41.01,75775.03,3.26,-0.1255,0.00018,5.67566]
[1776803261879,41.01,75772.51,3.26,-0.12596,0.00018,5.69013]
[1776803263743,41.01,75772.51,3.26,-0.12597,0.00018,5.69022]
[1776803263751,41.01,75772.51,3.26,-0.12597,0.00018,5.69022]
[1776803263853,41.01,75771.79,3.26,-0.1261,0.00018,5.6944]
[1776803264215,41.01,75771.79,3.26,-0.1261,0.00018,5.6944]
[1776803264574,41.01,75772.85,3.26,-0.12591,0.00018,5.68841]
[1776803266343,41.01,75772.85,3.26,-0.12591,0.00018,5.68847]
[1776803271562,41.02,75772.9,3.26,-0.12596,0.00018,5.68998]
[1776803274548,41.02,75773.45,3.26,-0.12586,0.00018,5.687]
[1776803274585,41.02,75772.84,3.26,-0.12598,0.00018,5.69055]
[1776803276533,41.02,75775.39,3.26,-0.12551,0.00018,5.67608]
[1776803276634,41.02,75777.1,3.26,-0.1252,0.00018,5.66643]
[1776803277153,41.02,75777.1,3.26,-0.1252,0.00018,5.66643]
[1776803277605,41.02,75777.1,3.26,-0.1252,0.00018,5.66653]
[1776803279709,41.02,75776.65,3.26,-0.12529,0.00018,5.6692]
[1776803279748,41.02,75776.65,3.26,-0.12529,0.00018,5.6692]
[1776803279821,41.02,75776.65,3.26,-0.12529,0.00018,5.6692]
[1776803280019,41.02,75774.59,3.26,-0.12567,0.00018,5.68105]
[1776803280694,41.02,75774.59,3.26,-0.12567,0.00018,5.68105]
[1776803280849,41.02,75774.59,3.26,-0.12567,0.00018,5.68105]
[1776803280866,41.02,75774.59,3.26,-0.12567,0.00018,5.68105]
[1776803280972,41.02,75774.59,3.26,-0.12567,0.00018,5.68105]
[1776803280980,41.02,75769.19,3.26,-0.12667,0.00018,5.71197]
[1776803281971,41.02,75769.19,3.26,-0.12667,0.00018,5.71197]
[1776803281698,41.02,75752.56,3.26,-0.12976,0.00019,5.80718]
[1776803284913,41.02,75747.52,3.26,-0.13071,0.00019,5.83618]
[1776803286672,41.02,75740.61,3.26,-0.13201,0.00019,5.87584]
[1776803287766,41.02,75740.61,3.26,-0.13201,0.00019,5.87584]
[1776803287867,41.02,75734.88,3.26,-0.1331,0.00019,5.90858]
[1776803289915,41.02,75734.88,3.26,-0.1331,0.00019,5.9086]
[1776803289982,41.02,75730.44,3.26,-0.13395,0.00019,5.93415]
[1776803293031,41.03,75717.4,3.26,-0.13647,0.00019,6.00953]
[1776803294462,41.03,75716.24,3.26,-0.1367,0.00019,6.01631]
[1776803294483,41.03,75716.24,3.26,-0.1367,0.00019,6.01631]
[1776803294729,41.03,75716.03,3.26,-0.13674,0.00019,6.01758]
[1776803296062,41.03,75701.54,3.26,-0.13958,0.0002,6.10129]
[1776803296763,41.03,75701.54,3.26,-0.13958,0.0002,6.10129]
[1776803296772,41.03,75700.32,3.26,-0.13982,0.0002,6.10834]
[1776803297416,41.03,75700.32,3.26,-0.13982,0.0002,6.10834]
[1776803298754,41.03,75700.32,3.26,-0.13982,0.0002,6.1083]
[1776803302618,41.03,75699.94,3.26,-0.13989,0.0002,6.11033]
[1776803302801,41.03,75699.94,3.26,-0.13989,0.0002,6.11033]
[1776803302819,41.02,75704.87,3.26,-0.13892,0.0002,6.08179]
[1776803304799,41.02,75710.04,3.26,-0.1379,0.0002,6.05188]
[1776803307831,41.02,75709.21,3.26,-0.13806,0.0002,6.05672]
[1776803308047,41.02,75709.07,3.26,-0.13809,0.0002,6.05755]
[1776803308187,41.02,75709.07,3.26,-0.13809,0.0002,6.05755]
[1776803308942,41.03,75692.68,3.26,-0.14133,0.0002,6.1523]
[1776803312444,41.02,75690.34,3.26,-0.14161,0.0002,6.15612]
[1776803312858,41.02,75689.5,3.26,-0.14178,0.0002,6.16086]
[1776803314071,41.02,75689.5,3.26,-0.14178,0.0002,6.16086]
[1776803313865,41.02,75685.18,3.26,-0.14264,0.0002,6.18575]
[1776803314991,41.02,75685.18,3.26,-0.14264,0.0002,6.18575]
[1776803315789,41.02,75684.24,3.26,-0.14283,0.0002,6.19131]
[1776803315890,41.02,75684.09,3.26,-0.14286,0.0002,6.19218]
[1776803316436,41.02,75684.09,3.26,-0.14286,0.0002,6.19218]
[1776803316886,41.02,75683.88,3.26,-0.1429,0.0002,6.19346]
[1776803317403,41.02,75683.88,3.26,-0.1429,0.0002,6.19346]
[1776803317939,41.02,75683.88,3.26,-0.1429,0.0002,6.19346]
[1776803317973,41.02,75680.25,3.26,-0.14363,0.0002,6.21454]
[1776803318186,41.02,75680.25,3.26,-0.14363,0.0002,6.21454]
[1776803318902,41.02,75680.25,3.26,-0.14363,0.0002,6.21458]
[1776803323210,41.03,75681.25,3.26,-0.14344,0.0002,6.20898]
[1776803323935,41.03,75679.21,3.26,-0.14385,0.0002,6.22085]
[1776803328969,41.03,75675.12,3.26,-0.14468,0.0002,6.24471]
[1776803334042,41.03,75675.14,3.26,-0.14469,0.0002,6.24477]
[1776803335099,41.03,75675.14,3.26,-0.14469,0.0002,6.24477]
[1776803336056,41.03,75672.35,3.26,-0.14525,0.0002,6.26098]
[1776803341091,41.03,75669.73,3.26,-0.14579,0.0002,6.27625]
[1776803341559,41.03,75669.73,3.26,-0.14579,0.0002,6.27625]
[1776803342098,41.03,75670.07,3.26,-0.14572,0.0002,6.27429]
[1776803342252,41.03,75670.07,3.26,-0.14572,0.0002,6.27429]
[1776803343105,41.03,75669.88,3.26,-0.14576,0.0002,6.27541]
[1776803345642,41.03,75669.88,3.26,-0.14576,0.0002,6.27541]
[1776803345774,41.03,75667.57,3.26,-0.14623,0.0002,6.28884]
[1776803346732,41.03,75659.32,3.26,-0.14792,0.00021,6.33687]
[1776803347657,41.03,75659.32,3.26,-0.14792,0.00021,6.33687]
[1776803347686,41.03,75661.24,3.26,-0.14753,0.0002,6.32589]
[1776803348833,41.03,75661.24,3.26,-0.14753,0.0002,6.32589]
[1776803349048,41.03,75662.16,3.26,-0.14735,0.0002,6.32065]
[1776803349187,41.03,75655.66,3.26,-0.14869,0.00021,6.35847]
[1776803353395,41.03,75652.84,3.26,-0.14927,0.00021,6.37503]
[1776803359355,41.03,75652.94,3.26,-0.14926,0.00021,6.37459]
[1776803362351,41.04,75645.42,3.26,-0.15082,0.00021,6.41846]
[1776803367961,41.04,75643.01,3.26,-0.15133,0.00021,6.43246]
[1776803373323,41.03,75638.96,3.26,-0.15199,0.00021,6.44621]
[1776803374511,41.03,75638.96,3.26,-0.15199,0.00021,6.44621]
[1776803378227,41.03,75642.03,3.26,-0.15135,0.00021,6.4283]
[1776803380983,41.03,75641.08,3.26,-0.15154,0.00021,6.43377]
[1776803382487,41.03,75641.61,3.26,-0.15143,0.00021,6.43065]
[1776803382766,41.03,75641.61,3.26,-0.15143,0.00021,6.43065]
[1776803384400,41.03,75634.38,3.26,-0.15294,0.00021,6.47261]
[1776803389435,41.03,75631.77,3.26,-0.15348,0.00021,6.4873]
[1776803391449,41.03,75639.6,3.26,-0.15183,0.00021,6.44166]
[1776803396485,41.03,75641.54,3.26,-0.15142,0.00021,6.43029]
[1776803399111,41.03,75641.41,3.26,-0.15144,0.00021,6.43103]
[1776803401359,41.03,75647.51,3.26,-0.15018,0.00021,6.39563]
[1776803403867,41.03,75648.93,3.26,-0.14988,0.00021,6.38745]
[1776803404076,41.03,75651.15,3.26,-0.14943,0.00021,6.3746]
[1776803404387,41.03,75651.15,3.26,-0.14943,0.00021,6.3746]
[1776803405143,41.03,75651.15,3.26,-0.14943,0.00021,6.3746]
[1776803404809,41.03,75664.93,3.26,-0.1466,0.0002,6.29469]
[1776803405218,41.03,75664.93,3.26,-0.1466,0.0002,6.29469]
[1776803405874,41.03,75664.93,3.26,-0.1466,0.0002,6.29469]
[1776803405969,41.03,75664.93,3.26,-0.1466,0.0002,6.29469]
[1776803406071,41.03,75672.74,3.26,-0.14501,0.0002,6.24948]
[1776803406761,41.03,75672.74,3.26,-0.14501,0.0002,6.24948]
[1776803407119,41.03,75672.74,3.26,-0.14501,0.0002,6.24948]
[1776803406862,41.03,75674.1,3.26,-0.14473,0.0002,6.24158]
[1776803408183,41.03,75679.12,3.26,-0.14373,0.0002,6.21273]
[1776803408727,41.03,75679.12,3.26,-0.14373,0.0002,6.21273]
[1776803408788,41.03,75679.12,3.26,-0.14373,0.0002,6.21273]
[1776803408797,41.03,75684.13,3.26,-0.14273,0.0002,6.18397]
[1776803410232,41.03,75684.13,3.26,-0.14273,0.0002,6.18406]
[1776803410687,41.03,75688.93,3.26,-0.14177,0.0002,6.15619]
[1776803412061,41.03,75688.93,3.26,-0.14177,0.0002,6.15619]
[1776803412148,41.03,75693.79,3.26,-0.1408,0.0002,6.12794]
[1776803414232,41.03,75696.59,3.26,-0.14024,0.0002,6.11173]
[1776803414612,41.03,75696.31,3.26,-0.1403,0.0002,6.11335]
[1776803419646,41.03,75697.01,3.26,-0.14016,0.0002,6.10922]
[1776803421660,41.03,75692.34,3.26,-0.14108,0.0002,6.13619]
[1776803423091,41.03,75692.34,3.26,-0.14108,0.0002,6.13619]
[1776803423266,41.03,75692.17,3.26,-0.14111,0.0002,6.13713]
[1776803424155,41.03,75684.34,3.26,-0.14268,0.0002,6.18239]
[1776803429717,41.03,75686.14,3.26,-0.14233,0.0002,6.17251]
[1776803431117,41.03,75679.35,3.26,-0.14352,0.0002,6.20219]
[1776803432742,41.03,75674.3,3.26,-0.14454,0.0002,6.2314]
[1776803437773,41.03,75677.02,3.26,-0.14399,0.0002,6.21577]
[1776803438885,41.03,75686.07,3.26,-0.14217,0.0002,6.16321]
[1776803444743,41.03,75684.87,3.26,-0.1424,0.0002,6.16984]
[1776803445723,41.03,75688.15,3.26,-0.14174,0.0002,6.15075]
[1776803445833,41.03,75688.15,3.26,-0.14174,0.0002,6.15064]
[1776803446869,41.03,75688.15,3.26,-0.14174,0.0002,6.15064]
[1776803446941,41.03,75690.1,3.26,-0.14134,0.0002,6.13928]
[1776803447376,41.03,75690.1,3.26,-0.14134,0.0002,6.13928]
[1776803447843,41.03,75690.1,3.26,-0.14134,0.0002,6.13921]
[1776803449052,41.03,75690.1,3.26,-0.14134,0.0002,6.13921]
[1776803449083,41.03,75686.83,3.26,-0.14199,0.0002,6.15806]
[1776803453884,41.03,75680.69,3.26,-0.14323,0.0002,6.19394]
[1776803458919,41.03,75681.53,3.26,-0.14308,0.0002,6.18946]
[1776803462951,41.03,75688.33,3.26,-0.14173,0.0002,6.15047]
[1776803463635,41.03,75688.33,3.26,-0.14173,0.0002,6.15047]
[1776803464010,41.03,75688.33,3.26,-0.14173,0.0002,6.15047]
[1776803464139,41.03,75695.17,3.26,-0.14037,0.0002,6.11103]
[1776803465302,41.03,75695.14,3.26,-0.14037,0.0002,6.11106]
[1776803465728,41.03,75695.14,3.26,-0.14037,0.0002,6.11106]
[1776803465980,41.03,75715.02,3.26,-0.13647,0.00019,5.99641]
[1776803466452,41.03,75715.02,3.26,-0.13647,0.00019,5.99641]
[1776803466991,41.04,75720.69,3.26,-0.13538,0.00019,5.96391]
[1776803470116,41.04,75725.25,3.26,-0.13452,0.00019,5.93823]
[1776803471923,41.04,75725.25,3.26,-0.13453,0.00019,5.93845]
[1776803471938,41.04,75725.25,3.26,-0.13453,0.00019,5.93845]
[1776803472073,41.04,75725.38,3.26,-0.13451,0.00019,5.93791]
[1776803473211,41.04,75738.02,3.26,-0.13209,0.00019,5.86527]
[1776803476027,41.04,75739.99,3.26,-0.13173,0.00019,5.85421]
[1776803476083,41.04,75742.37,3.26,-0.13128,0.00019,5.8407]
[1776803476871,41.04,75742.37,3.26,-0.13128,0.00019,5.8407]
[1776803477063,41.04,75742.37,3.26,-0.13128,0.00019,5.84084]
[1776803478376,41.05,75742.55,3.26,-0.13125,0.00019,5.83995]
[1776803478936,41.05,75742.55,3.26,-0.13125,0.00019,5.83995]
[1776803479157,41.05,75742.55,3.26,-0.13125,0.00019,5.83995]
[1776803479216,41.05,75744.83,3.26,-0.13083,0.00019,5.82701]
[1776803480142,41.05,75744.83,3.26,-0.13083,0.00019,5.82701]
[1776803480187,41.05,75750.4,3.26,-0.12978,0.00019,5.79524]
[1776803485392,41.05,75753.41,3.26,-0.12921,0.00019,5.77775]
[1776803486127,41.05,75759.44,3.26,-0.12809,0.00019,5.74325]
[1776803487132,41.05,75765.13,3.26,-0.12703,0.00018,5.71078]
[1776803487666,41.05,75765.13,3.26,-0.12703,0.00018,5.71078]
[1776803488139,41.05,75770.96,3.26,-0.12596,0.00018,5.6776]
[1776803488994,41.05,75770.96,3.26,-0.12596,0.00018,5.6776]
[1776803493113,41.05,75773.77,3.26,-0.12529,0.00018,5.65256]
[1776803498210,41.05,75776.49,3.26,-0.12482,0.00018,5.6379]
[1776803500734,41.05,75773.97,3.26,-0.12529,0.00018,5.6525]
[1776803500745,41.05,75773.97,3.26,-0.12529,0.00018,5.6525]
[1776803503172,41.06,75773.45,3.26,-0.12539,0.00018,5.65568]
[1776803508280,41.06,75774.8,3.26,-0.12516,0.00018,5.64869]
[1776803509144,41.06,75774.8,3.26,-0.12516,0.00018,5.64869]
[1776803511109,41.06,75776.22,3.26,-0.12491,0.00018,5.64087]
[1776803515966,41.06,75775.74,3.26,-0.12501,0.00018,5.64398]
[1776803516294,41.06,75775.74,3.26,-0.12501,0.00018,5.64398]
[1776803516343,41.07,75774.37,3.26,-0.12527,0.00018,5.65215]
[1776803517347,41.07,75767.23,3.26,-0.12659,0.00018,5.69295]
[1776803522660,41.07,75766.17,3.26,-0.12679,0.00018,5.69915]
[1776803522796,41.07,75767.04,3.26,-0.12663,0.00018,5.69426]
[1776803523886,41.07,75772.57,3.26,-0.12562,0.00018,5.66278]
[1776803526810,41.07,75775.96,3.26,-0.125,0.00018,5.64356]
[1776803527616,41.07,75775.78,3.26,-0.12504,0.00018,5.64482]
[1776803530435,41.07,75769.65,3.26,-0.12617,0.00018,5.68005]
[1776803533957,41.07,75776.5,3.26,-0.12493,0.00018,5.64128]
[1776803535243,41.07,75776.5,3.26,-0.12493,0.00018,5.64128]
[1776803535681,41.07,75776.5,3.26,-0.12493,0.00018,5.64128]
[1776803536258,41.07,75775.99,3.26,-0.12503,0.00018,5.64443]
[1776803538299,41.07,75776.04,3.26,-0.12502,0.00018,5.64414]
[1776803537496,41.07,75785.78,3.26,-0.12325,0.00018,5.5889]
[1776803538739,41.08,75797.71,3.26,-0.12111,0.00018,5.52147]
[1776803541305,41.08,75797.4,3.26,-0.12117,0.00018,5.52345]
[1776803541088,41.08,75809.91,3.26,-0.11897,0.00018,5.45342]
[1776803541734,41.08,75834.19,3.26,-0.11474,0.00017,5.31697]
[1776803543720,41.08,75851.01,3.26,-0.1119,0.00017,5.22381]
[1776803545230,41.08,75851.01,3.26,-0.1119,0.00017,5.22381]
[1776803546524,41.09,75850.12,3.26,-0.11206,0.00017,5.22928]
[1776803546907,41.12,75862.24,3.26,-0.1102,0.00017,5.16763]
[1776803548535,41.12,75862.24,3.26,-0.1102,0.00017,5.16763]
[1776803553916,41.13,75857.84,3.26,-0.11082,0.00017,5.18445]
[1776803553943,41.13,75857.82,3.26,-0.11083,0.00017,5.18483]
[1776803559654,41.14,75859.62,3.26,-0.11058,0.00017,5.17651]
[1776803563541,41.14,75858.5,3.26,-0.11079,0.00017,5.1835]
[1776803563944,41.14,75858.5,3.26,-0.11079,0.00017,5.1835]
[1776803564359,41.14,75855.78,3.26,-0.11125,0.00017,5.19885]
[1776803564568,41.14,75855.78,3.26,-0.11125,0.00017,5.19885]
[1776803564689,41.14,75855.78,3.26,-0.11126,0.00017,5.19908]
[1776803566287,41.15,75834.53,3.26,-0.11488,0.00017,5.31787]
[1776803566783,41.15,75834.53,3.26,-0.11488,0.00017,5.31787]
[1776803566885,41.15,75829.76,3.26,-0.11572,0.00017,5.3449]
[1776803568078,41.15,75829.76,3.26,-0.11572,0.00017,5.3449]
[1776803571270,41.15,75835.21,3.26,-0.11481,0.00017,5.31539]
[1776803571291,41.15,75835.21,3.26,-0.11481,0.00017,5.31539]
[1776803571287,41.16,75827.3,3.26,-0.11618,0.00017,5.35997]
[1776803571919,41.16,75821.57,3.26,-0.11719,0.00017,5.3924]
[1776803574229,41.16,75814.49,3.26,-0.11844,0.00018,5.43265]
[1776803574962,41.16,75814.49,3.26,-0.11844,0.00018,5.43265]
[1776803576542,41.16,75806.95,3.26,-0.1198,0.00018,5.47591]
[1776803576772,41.17,75806.95,3.26,-0.11981,0.00018,5.47627]
[1776803577989,41.17,75799.94,3.26,-0.12106,0.00018,5.51611]
[1776803580264,41.17,75799.94,3.26,-0.12107,0.00018,5.5164]
[1776803582016,41.17,75792.06,3.26,-0.12251,0.00018,5.56171]
[1776803584316,41.18,75799.18,3.26,-0.12125,0.00018,5.52198]
[1776803586960,41.18,75797.4,3.26,-0.12158,0.00018,5.5326]
[1776803587030,41.18,75797.4,3.26,-0.12158,0.00018,5.5326]
[1776803587061,41.18,75791.58,3.26,-0.12264,0.00018,5.56577]
[1776803588018,41.18,75791.58,3.26,-0.12264,0.00018,5.56577]
[1776803588032,41.18,75791.58,3.26,-0.12264,0.00018,5.56577]
[1776803588216,41.18,75791.58,3.26,-0.12264,0.00018,5.56577]
[1776803588313,41.18,75778.85,3.26,-0.12495,0.00018,5.63814]
[1776803590302,41.18,75778.85,3.26,-0.12495,0.00018,5.63827]
[1776803590290,41.18,75784.36,3.26,-0.12396,0.00018,5.60719]
[1776803596319,41.19,75784.43,3.26,-0.12397,0.00018,5.60767]
[1776803596380,41.19,75779.36,3.26,-0.1249,0.00018,5.63655]
[1776803597915,41.19,75779.36,3.26,-0.1249,0.00018,5.63669]
[1776803597926,41.19,75779.36,3.26,-0.1249,0.00018,5.63669]
[1776803604974,41.2,75780.31,3.26,-0.12477,0.00018,5.63244]
[1776803610010,41.2,75782.28,3.26,-0.12443,0.00018,5.62207]
[1776803613246,41.2,75788.16,3.26,-0.12322,0.00018,5.57987]
[1776803618367,41.21,75787.62,3.26,-0.12334,0.00018,5.5839]
[1776803618070,41.21,75781.35,3.26,-0.12449,0.00018,5.61961]
[1776803620347,41.21,75785.09,3.26,-0.12381,0.00018,5.59865]
[1776803630154,41.23,75788.06,3.26,-0.12336,0.00018,5.58461]
[1776803631045,41.23,75788.06,3.26,-0.12336,0.00018,5.58461]
[1776803631161,41.23,75787.69,3.26,-0.12344,0.00018,5.58697]
[1776803633348,41.23,75787.42,3.26,-0.1235,0.00018,5.58877]
[1776803634182,41.23,75784.5,3.26,-0.12404,0.00018,5.6058]
[1776803635087,41.23,75784.5,3.26,-0.12404,0.00018,5.6058]
[1776803635190,41.23,75785.16,3.26,-0.12393,0.00018,5.60232]
[1776803637387,41.24,75784.1,3.26,-0.12413,0.00018,5.60856]
[1776803637505,41.24,75781.65,3.26,-0.12458,0.00018,5.62267]
[1776803637519,41.24,75781.65,3.26,-0.12458,0.00018,5.62267]
[1776803637559,41.24,75781.65,3.26,-0.12458,0.00018,5.62267]
[1776803638333,41.24,75781.65,3.26,-0.12458,0.00018,5.62267]
[1776803638426,41.24,75773.65,3.26,-0.12605,0.00018,5.66826]
[1776803639427,41.24,75773.65,3.26,-0.12605,0.00018,5.66826]
[1776803640212,41.24,75773.65,3.26,-0.12606,0.00018,5.66843]
[1776803645663,41.24,75776.17,3.26,-0.12563,0.00018,5.65507]
[1776803647667,41.25,75771.56,3.26,-0.12648,0.00018,5.68154]
[1776803653382,41.25,75772.4,3.26,-0.12635,0.00018,5.67739]
[1776803656065,41.25,75774.85,3.26,-0.12591,0.00018,5.66393]
[1776803660365,41.26,75768.9,3.26,-0.12702,0.00018,5.69836]
[1776803661371,41.26,75764.39,3.26,-0.12786,0.00019,5.72405]
[1776803662479,41.26,75761.54,3.26,-0.12839,0.00019,5.7403]
[1776803663162,41.26,75761.54,3.26,-0.12839,0.00019,5.7403]
[1776803663676,41.26,75762.54,3.26,-0.12821,0.00019,5.73465]
[1776803663691,41.26,75762.54,3.26,-0.12821,0.00019,5.73465]
[1776803665400,41.26,75756.84,3.26,-0.12927,0.00019,5.76712]
[1776803667416,41.26,75761.62,3.26,-0.12838,0.00019,5.73995]
[1776803668551,41.26,75762.94,3.26,-0.12813,0.00019,5.73247]
[1776803668932,41.26,75762.94,3.26,-0.12813,0.00019,5.73247]
[1776803668968,41.26,75762.94,3.26,-0.12813,0.00019,5.73247]
[1776803668980,41.26,75762.94,3.26,-0.12813,0.00019,5.73247]
[1776803669076,41.26,75762.94,3.26,-0.12813,0.00019,5.73247]
[1776803670437,41.26,75775.34,3.26,-0.12585,0.00018,5.6622]
[1776803671444,41.26,75779.65,3.26,-0.1249,0.00018,5.62844]
[1776803676477,41.26,75779.36,3.26,-0.12498,0.00018,5.63085]
[1776803676617,41.26,75779.36,3.26,-0.12498,0.00018,5.63085]
[1776803677282,41.26,75779.36,3.26,-0.12498,0.00018,5.63085]
[1776803677354,41.26,75779.36,3.26,-0.12498,0.00018,5.63085]
[1776803677403,41.26,75780.98,3.26,-0.12469,0.00018,5.62185]
[1776803677507,41.26,75795.41,3.26,-0.12208,0.00018,5.54029]
[1776803679726,41.26,75795.41,3.26,-0.12208,0.00018,5.54034]
[1776803679805,41.26,75795.41,3.26,-0.12208,0.00018,5.54034]
[1776803679875,41.27,75807.09,3.26,-0.12,0.00018,5.4746]
[1776803680969,41.27,75807.09,3.26,-0.12,0.00018,5.4746]
[1776803681070,41.27,75812.69,3.26,-0.11902,0.00018,5.44335]
[1776803681928,41.27,75812.69,3.26,-0.11902,0.00018,5.44335]
[1776803682029,41.27,75812.78,3.26,-0.11901,0.00018,5.44303]
[1776803682617,41.27,75812.78,3.26,-0.11901,0.00018,5.44303]
[1776803683340,41.27,75812.78,3.26,-0.11901,0.00018,5.44303]
[1776803683352,41.27,75812.78,3.26,-0.11901,0.00018,5.44303]
[1776803683441,41.27,75812.59,3.26,-0.11905,0.00018,5.44426]
[1776803687637,41.27,75808.26,3.26,-0.11983,0.00018,5.46915]
[1776803689493,41.27,75806.09,3.26,-0.12022,0.00018,5.48135]
[1776803691109,41.27,75805.81,3.26,-0.12027,0.00018,5.48315]
[1776803691121,41.27,75805.81,3.26,-0.12027,0.00018,5.48315]
[1776803691509,41.27,75807.14,3.26,-0.12004,0.00018,5.47587]
[1776803691592,41.27,75808.14,3.26,-0.11987,0.00018,5.47025]
[1776803693601,41.27,75801.91,3.26,-0.12098,0.00018,5.50552]
[1776803698635,41.28,75799.2,3.26,-0.12147,0.00018,5.52108]
[1776803704199,41.28,75796.66,3.26,-0.12193,0.00018,5.53547]
[1776803705240,41.28,75800.15,3.26,-0.1213,0.00018,5.51581]
[1776803705415,41.28,75802.58,3.26,-0.12087,0.00018,5.50215]
[1776803707380,41.28,75803.4,3.26,-0.12073,0.00018,5.49753]
[1776803707388,41.28,75803.4,3.26,-0.12073,0.00018,5.49753]
[1776803707480,41.28,75821.6,3.26,-0.11753,0.00017,5.39554]
[1776803708707,41.28,75826.1,3.26,-0.11675,0.00017,5.37055]
[1776803710271,41.28,75826.1,3.26,-0.11675,0.00017,5.37055]
[1776803715278,41.29,75823.01,3.26,-0.11732,0.00017,5.38911]
[1776803721514,41.29,75825.29,3.26,-0.11696,0.00017,5.37734]
[1776803721910,41.29,75808.16,3.26,-0.11998,0.00018,5.4738]
[1776803723323,41.29,75808.16,3.26,-0.11998,0.00018,5.4738]
[1776803723424,41.3,75804.68,3.26,-0.1206,0.00018,5.49364]
[1776803725895,41.3,75805.75,3.26,-0.12041,0.00018,5.48772]
[1776803729923,41.3,75804.5,3.26,-0.12064,0.00018,5.4949]
[1776803730167,41.3,75805.3,3.26,-0.1205,0.00018,5.49048]
[1776803732288,41.3,75805.3,3.26,-0.1205,0.00018,5.49048]
[1776803732389,41.3,75815.56,3.26,-0.11853,0.00018,5.42364]
[1776803733070,41.3,75815.56,3.26,-0.11853,0.00018,5.42364]
[1776803733169,41.3,75816.02,3.26,-0.11845,0.00018,5.42119]
[1776803735950,41.3,75816.87,3.26,-0.11831,0.00018,5.4167]
[1776803737913,41.3,75826.83,3.26,-0.11658,0.00017,5.36126]
[1776803741429,41.3,75828.17,3.26,-0.11636,0.00017,5.3542]
[1776803741485,41.3,75828.17,3.26,-0.11636,0.00017,5.3542]
[1776803741534,41.31,75821.81,3.26,-0.11748,0.00017,5.39019]
[1776803742430,41.31,75821.81,3.26,-0.11748,0.00017,5.39019]
[1776803742532,41.31,75812.02,3.26,-0.1192,0.00018,5.44522]
[1776803747985,41.31,75812.15,3.26,-0.1192,0.00018,5.44505]
[1776803751007,41.31,75816.81,3.26,-0.11839,0.00018,5.41923]
[1776803756038,41.32,75818.83,3.26,-0.11806,0.00017,5.40866]
[1776803757151,41.32,75818.83,3.26,-0.11806,0.00017,5.40866]
[1776803758939,41.32,75818.16,3.26,-0.11818,0.00018,5.41272]
[1776803759440,41.32,75818.16,3.26,-0.11818,0.00018,5.41272]
[1776803759541,41.32,75828.57,3.26,-0.11638,0.00017,5.35472]
[1776803763089,41.32,75823.62,3.26,-0.11723,0.00017,5.38226]
[1776803767973,41.32,75823.65,3.26,-0.11722,0.00017,5.3819]
[1776803768534,41.32,75833.0,3.26,-0.1156,0.00017,5.3297]
[1776803770376,41.32,75842.31,3.26,-0.11401,0.00017,5.27798]
[1776803774547,41.32,75842.51,3.26,-0.11398,0.00017,5.27716]
[1776803775102,41.32,75841.41,3.26,-0.11417,0.00017,5.28338]
[1776803775251,41.32,75830.6,3.26,-0.11603,0.00017,5.34367]
[1776803778193,41.32,75826.11,3.26,-0.11681,0.00017,5.36868]
[1776803783228,41.32,75827.94,3.26,-0.11649,0.00017,5.35829]
[1776803788263,41.32,75826.88,3.26,-0.11667,0.00017,5.36403]
[1776803790503,41.32,75823.74,3.26,-0.11721,0.00017,5.38151]
[1776803790511,41.32,75823.74,3.26,-0.11721,0.00017,5.38151]
[1776803790544,41.32,75820.27,3.26,-0.11781,0.00017,5.40082]
[1776803793984,41.32,75816.25,3.26,-0.11836,0.00018,5.4144]
[1776803793991,41.32,75816.25,3.26,-0.11836,0.00018,5.4144]
[1776803794305,41.32,75808.34,3.26,-0.11976,0.00018,5.45884]
[1776803794881,41.32,75808.34,3.26,-0.11976,0.00018,5.45884]
[1776803794999,41.32,75808.34,3.26,-0.11976,0.00018,5.45884]
[1776803795312,41.32,75807.28,3.26,-0.11995,0.00018,5.46487]
[1776803796826,41.32,75806.19,3.26,-0.12014,0.00018,5.47107]
[1776803800314,41.32,75802.06,3.26,-0.12088,0.00018,5.49444]
[1776803800529,41.32,75792.82,3.26,-0.12254,0.00018,5.54648]
[1776803800886,41.32,75792.82,3.26,-0.12254,0.00018,5.54648]
[1776803801115,41.32,75792.82,3.26,-0.12254,0.00018,5.54648]
[1776803802362,41.32,75783.64,3.26,-0.12419,0.00018,5.59815]
[1776803802899,41.32,75783.64,3.26,-0.12419,0.00018,5.59815]
[1776803804203,41.32,75784.15,3.26,-0.12409,0.00018,5.59517]
[1776803809411,41.32,75782.21,3.26,-0.12443,0.00018,5.60569]
[1776803814446,41.32,75779.04,3.26,-0.12502,0.00018,5.62391]
[1776803819537,41.32,75783.22,3.26,-0.12424,0.00018,5.59976]
[1776803820910,41.32,75783.86,3.26,-0.12412,0.00018,5.59593]
[1776803822337,41.32,75786.37,3.26,-0.12366,0.00018,5.58165]
[1776803822504,41.32,75786.37,3.26,-0.12366,0.00018,5.58158]
[1776803823509,41.32,75794.89,3.26,-0.12212,0.00018,5.5335]
[1776803826666,41.32,75795.08,3.26,-0.12209,0.00018,5.53241]
[1776803826678,41.32,75795.08,3.26,-0.12209,0.00018,5.53241]
[1776803827256,41.32,75795.08,3.26,-0.12209,0.00018,5.53241]
[1776803828375,41.32,75790.55,3.26,-0.1229,0.00018,5.55791]
[1776803828545,41.32,75785.65,3.26,-0.12378,0.00018,5.58548]
[1776803829532,41.32,75785.65,3.26,-0.12378,0.00018,5.58548]
[1776803829597,41.31,75776.17,3.26,-0.12551,0.00018,5.63898]
[1776803831206,41.31,75776.17,3.26,-0.1255,0.00018,5.63882]
[1776803832299,41.31,75772.26,3.26,-0.12621,0.00018,5.66078]
[1776803832543,41.31,75772.26,3.26,-0.12621,0.00018,5.66078]
[1776803832575,41.31,75769.44,3.26,-0.12673,0.00018,5.67678]
[1776803833591,41.31,75750.56,3.26,-0.13024,0.00019,5.784]
[1776803838447,41.31,75746.77,3.26,-0.13094,0.00019,5.80501]
[1776803838616,41.31,75745.91,3.26,-0.13109,0.00019,5.80975]
[1776803840166,41.31,75741.78,3.26,-0.13187,0.00019,5.83311]
[1776803840630,41.31,75738.92,3.26,-0.1324,0.00019,5.84922]
[1776803840892,41.31,75738.92,3.26,-0.1324,0.00019,5.84922]
[1776803841636,41.3,75738.69,3.26,-0.13244,0.00019,5.85033]
[1776803843091,41.3,75735.1,3.26,-0.13312,0.00019,5.8706]
[1776803843650,41.3,75732.94,3.26,-0.13352,0.00019,5.88269]
[1776803848685,41.3,75734.4,3.26,-0.1332,0.00019,5.87315]
[1776803851412,41.29,75731.33,3.26,-0.13378,0.00019,5.89048]
[1776803851441,41.29,75731.33,3.26,-0.13378,0.00019,5.89048]
[1776803851477,41.29,75729.64,3.26,-0.13392,0.00019,5.89012]
[1776803851797,41.29,75729.64,3.26,-0.13392,0.00019,5.89012]
[1776803851813,41.29,75720.71,3.26,-0.13564,0.00019,5.94121]
[1776803853507,41.29,75720.71,3.26,-0.13564,0.00019,5.94121]
[1776803855765,41.29,75714.32,3.26,-0.13687,0.00019,5.97765]
[1776803856236,41.29,75705.9,3.26,-0.13851,0.0002,6.02567]
[1776803860396,41.29,75706.25,3.26,-0.13843,0.0002,6.02331]
[1776803860424,41.29,75706.25,3.26,-0.13843,0.0002,6.02331]
[1776803860444,41.28,75706.23,3.26,-0.13842,0.0002,6.02307]
[1776803861526,41.28,75706.23,3.26,-0.13842,0.0002,6.02307]
[1776803861628,41.28,75694.55,3.26,-0.14072,0.0002,6.09017]
[1776803862266,41.28,75694.55,3.26,-0.14072,0.0002,6.09017]
[1776803862325,41.28,75691.02,3.26,-0.14142,0.0002,6.1104]
[1776803867354,41.28,75688.5,3.26,-0.14191,0.0002,6.12442]
[1776803869711,41.28,75684.65,3.26,-0.14268,0.0002,6.14646]
[1776803873270,41.28,75681.53,3.26,-0.14328,0.0002,6.16371]
[1776803873666,41.28,75681.53,3.26,-0.14328,0.0002,6.16371]
[1776803873508,41.28,75686.35,3.26,-0.14231,0.0002,6.1358]
[1776803873738,41.28,75686.35,3.26,-0.14231,0.0002,6.1358]
[1776803874347,41.27,75709.34,3.26,-0.13775,0.0002,6.00358]
[1776803879692,41.28,75710.97,3.26,-0.13746,0.0002,5.99486]
[1776803880651,41.28,75703.14,3.26,-0.13903,0.0002,6.04081]
[1776803883237,41.28,75707.84,3.26,-0.1381,0.0002,6.01386]
[1776803883806,41.28,75707.84,3.26,-0.1381,0.0002,6.01386]
[1776803888252,41.29,75711.19,3.26,-0.13745,0.0002,5.99473]
[1776803888294,41.29,75710.17,3.26,-0.13765,0.0002,6.00068]
[1776803891861,41.28,75709.76,3.26,-0.13772,0.0002,6.00257]
[1776803893903,41.28,75708.11,3.26,-0.13804,0.0002,6.01208]
[1776803900047,41.28,75706.66,3.26,-0.1383,0.0002,6.01947]
[1776803904668,41.27,75705.77,3.26,-0.13845,0.0002,6.02404]
[1776803906056,41.27,75703.27,3.26,-0.13893,0.0002,6.03785]
[1776803906387,41.27,75703.27,3.26,-0.13893,0.0002,6.03785]
[1776803906488,41.27,75699.12,3.26,-0.13974,0.0002,6.06169]
[1776803908502,41.27,75699.12,3.26,-0.13974,0.0002,6.06169]
[1776803908505,41.27,75706.78,3.26,-0.13824,0.0002,6.01769]
[1776803909230,41.27,75706.78,3.26,-0.13824,0.0002,6.01769]
[1776803909292,41.27,75706.49,3.26,-0.13829,0.0002,6.01939]
[1776803911153,41.27,75706.49,3.26,-0.13829,0.0002,6.01922]
[1776803911203,41.27,75706.18,3.26,-0.13817,0.0002,6.01125]
[1776803912862,41.27,75703.86,3.26,-0.13863,0.0002,6.0246]
[1776803913597,41.27,75703.86,3.26,-0.13863,0.0002,6.0246]
[1776803913607,41.27,75703.86,3.26,-0.13863,0.0002,6.0246]
[1776803913618,41.27,75698.53,3.26,-0.13968,0.0002,6.05524]
[1776803914179,41.27,75698.53,3.26,-0.13968,0.0002,6.05524]
[1776803914188,41.27,75698.53,3.26,-0.13968,0.0002,6.05524]
[1776803914300,41.27,75698.53,3.26,-0.13968,0.0002,6.05524]
[1776803916364,41.27,75694.62,3.26,-0.14045,0.0002,6.07765]
[1776803916662,41.27,75693.2,3.26,-0.14073,0.0002,6.08576]
[1776803921212,41.27,75689.56,3.26,-0.14144,0.0002,6.10634]
[1776803923388,41.27,75690.44,3.26,-0.14126,0.0002,6.10109]
[1776803923604,41.27,75690.44,3.26,-0.14126,0.0002,6.10109]
[1776803923623,41.27,75690.18,3.26,-0.14131,0.0002,6.1025]
[1776803925222,41.26,75702.94,3.26,-0.13877,0.0002,6.02867]
[1776803926100,41.26,75702.94,3.26,-0.13877,0.0002,6.02867]
[1776803926114,41.26,75702.94,3.26,-0.13877,0.0002,6.02867]
[1776803928095,41.26,75709.95,3.26,-0.13739,0.0002,5.98831]
[1776803929138,41.26,75709.95,3.26,-0.13738,0.0002,5.98817]
[1776803929445,41.26,75717.41,3.26,-0.13593,0.00019,5.9453]
[1776803934615,41.26,75720.12,3.26,-0.13539,0.00019,5.92952]
[1776803934677,41.26,75720.72,3.26,-0.13528,0.00019,5.92604]
[1776803936452,41.26,75720.72,3.26,-0.13527,0.00019,5.92599]
[1776803936495,41.26,75718.52,3.26,-0.1357,0.00019,5.93853]
[1776803942344,41.26,75717.49,3.26,-0.13588,0.00019,5.94404]
[1776803947378,41.25,75720.86,3.26,-0.13522,0.00019,5.92452]
[1776803953446,41.25,75722.73,3.26,-0.13486,0.00019,5.91375]
[1776803953483,41.25,75713.08,3.26,-0.13673,0.00019,5.96905]
[1776803955434,41.25,75707.64,3.26,-0.13779,0.0002,6.00007]
[1776803960719,41.25,75707.29,3.26,-0.13784,0.0002,6.0016]
[1776803962483,41.25,75717.66,3.26,-0.13581,0.00019,5.94183]
[1776803964497,41.25,75722.65,3.26,-0.13484,0.00019,5.91323]
[1776803969532,41.24,75723.89,3.26,-0.13457,0.00019,5.90505]
[1776803970592,41.24,75723.89,3.26,-0.13457,0.00019,5.90505]
[1776803970772,41.24,75725.13,3.26,-0.13432,0.00019,5.89773]
[1776803971002,41.24,75725.13,3.26,-0.13432,0.00019,5.89773]
[1776803971469,41.24,75725.13,3.26,-0.13432,0.00019,5.89773]
[1776803971485,41.24,75725.13,3.26,-0.13432,0.00019,5.89773]
[1776803971545,41.24,75724.9,3.26,-0.13419,0.00019,5.88928]
[1776803971902,41.24,75724.9,3.26,-0.13419,0.00019,5.88928]
[1776803972658,41.24,75740.72,3.26,-0.13116,0.00019,5.79872]
[1776803978594,41.24,75743.85,3.26,-0.13056,0.00019,5.78045]
[1776803982622,41.24,75748.42,3.26,-0.12969,0.00019,5.75427]
[1776803984228,41.24,75748.47,3.26,-0.12968,0.00019,5.75396]
[1776803984239,41.24,75748.47,3.26,-0.12968,0.00019,5.75396]
[1776803988286,41.24,75748.79,3.26,-0.12962,0.00019,5.75206]
[1776803990052,41.24,75748.61,3.26,-0.12965,0.00019,5.75301]
[1776803990705,41.23,75748.96,3.26,-0.12958,0.00019,5.75098]
[1776803992679,41.23,75748.96,3.26,-0.12958,0.00019,5.75096]
[1776803997730,41.23,75753.96,3.26,-0.12864,0.00019,5.72238]
[1776803999743,41.23,75758.34,3.26,-0.12783,0.00019,5.69753]
[1776804001069,41.23,75758.59,3.26,-0.12778,0.00019,5.69615]
[1776804001760,41.24,75759.51,3.26,-0.12761,0.00019,5.69095]
[1776804002767,41.23,75739.24,3.26,-0.13142,0.00019,5.80636]
[1776804003195,41.23,75739.24,3.26,-0.13142,0.00019,5.80636]
[1776804005569,41.23,75738.26,3.26,-0.13159,0.00019,5.8117]
[1776804005577,41.23,75738.26,3.26,-0.13159,0.00019,5.8117]
[1776804006431,41.23,75738.94,3.26,-0.13146,0.00019,5.8077]
[1776804006795,41.23,75734.48,3.26,-0.1323,0.00019,5.83304]
[1776804007288,41.23,75734.48,3.26,-0.1323,0.00019,5.83304]
[1776804011484,41.23,75731.36,3.26,-0.13288,0.00019,5.85021]
[1776804011493,41.23,75731.36,3.26,-0.13288,0.00019,5.85021]
[1776804012141,41.23,75729.59,3.26,-0.13321,0.00019,5.86016]
[1776804013341,41.23,75729.61,3.26,-0.13321,0.00019,5.86004]
[1776804014799,41.22,75730.21,3.26,-0.13308,0.00019,5.85625]
[1776804014088,41.22,75735.42,3.26,-0.13209,0.00019,5.82646]
[1776804016055,41.22,75741.83,3.26,-0.13086,0.00019,5.78957]
[1776804021899,41.22,75739.49,3.26,-0.13129,0.00019,5.80239]
[1776804027444,41.22,75740.73,3.26,-0.13103,0.00019,5.79481]
[1776804031366,41.22,75738.84,3.26,-0.13139,0.00019,5.80545]
[1776804031466,41.22,75736.68,3.26,-0.13162,0.00019,5.80805]
[1776804037514,41.21,75736.62,3.26,-0.13161,0.00019,5.80785]
[1776804040954,41.21,75735.97,3.26,-0.13173,0.00019,5.8114]
[1776804041002,41.21,75735.97,3.26,-0.13173,0.00019,5.8114]
[1776804041348,41.21,75735.97,3.26,-0.13173,0.00019,5.8114]
[1776804041429,41.21,75735.97,3.26,-0.13173,0.00019,5.8114]
[1776804041686,41.21,75735.97,3.26,-0.13173,0.00019,5.8114]
[1776804041787,41.21,75734.36,3.26,-0.13203,0.00019,5.82044]
[1776804043605,41.21,75714.33,3.26,-0.13588,0.00019,5.93489]
[1776804044994,41.21,75713.82,3.26,-0.13597,0.00019,5.93757]
[1776804045774,41.21,75713.82,3.26,-0.13597,0.00019,5.93757]
[1776804051113,41.2,75714.64,3.26,-0.13576,0.00019,5.93128]
[1776804055873,41.19,75715.53,3.26,-0.13555,0.00019,5.92513]
[1776804056147,41.19,75716.18,3.26,-0.13541,0.00019,5.92114]
[1776804061183,41.18,75718.13,3.26,-0.13499,0.00019,5.90866]
[1776804064286,41.18,75718.19,3.26,-0.13496,0.00019,5.90781]
[1776804064297,41.18,75719.26,3.26,-0.13475,0.00019,5.90141]
[1776804066009,41.18,75719.26,3.26,-0.13474,0.00019,5.90116]
[1776804066076,41.18,75719.26,3.26,-0.13474,0.00019,5.90116]
[1776804066082,41.18,75719.26,3.26,-0.13474,0.00019,5.90116]
[1776804066218,41.18,75719.26,3.26,-0.13473,0.00019,5.90091]
[1776804071253,41.17,75719.9,3.26,-0.13457,0.00019,5.89599]
[1776804076300,41.16,75719.66,3.26,-0.13457,0.00019,5.89612]
[1776804077764,41.16,75719.66,3.26,-0.13457,0.00019,5.89612]
[1776804077796,41.16,75719.31,3.26,-0.13462,0.00019,5.89762]
[1776804079850,41.16,75706.18,3.26,-0.13718,0.0002,5.97304]
[1776804082436,41.16,75701.14,3.26,-0.13816,0.0002,6.00172]
[1776804085754,41.15,75708.91,3.26,-0.13662,0.0002,5.9566]
[1776804091711,41.15,75710.84,3.26,-0.13623,0.0002,5.94504]
[1776804093019,41.15,75712.11,3.26,-0.1358,0.00019,5.92799]
[1776804093031,41.15,75712.11,3.26,-0.1358,0.00019,5.92799]
[1776804093611,41.15,75712.11,3.26,-0.1358,0.00019,5.92799]
[1776804093883,41.15,75716.24,3.26,-0.135,0.00019,5.9045]
[1776804096844,41.15,75722.34,3.26,-0.13383,0.00019,5.86965]
[1776804101901,41.15,75715.18,3.26,-0.13523,0.00019,5.91107]
[1776804102489,41.15,75715.18,3.26,-0.13523,0.00019,5.91107]
[1776804102732,41.15,75715.18,3.26,-0.13523,0.00019,5.91107]
[1776804102796,41.15,75708.21,3.26,-0.13658,0.0002,5.95111]
[1776804106501,41.15,75703.64,3.26,-0.13748,0.0002,5.97749]
[1776804107451,41.15,75703.64,3.26,-0.13748,0.0002,5.97749]
[1776804107852,41.15,75687.22,3.26,-0.14074,0.0002,6.07212]
[1776804107974,41.15,75687.22,3.26,-0.14074,0.0002,6.07212]
[1776804108865,41.16,75680.8,3.26,-0.14203,0.0002,6.10919]
[1776804111536,41.15,75687.6,3.26,-0.14065,0.0002,6.06971]
[1776804114688,41.15,75688.88,3.26,-0.1404,0.0002,6.06221]
[1776804114711,41.15,75684.4,3.26,-0.14129,0.0002,6.08798]
[1776804120701,41.15,75680.59,3.26,-0.14203,0.0002,6.10942]
[1776804126872,41.14,75680.02,3.26,-0.14212,0.0002,6.11195]
[1776804127175,41.14,75678.64,3.26,-0.1424,0.0002,6.1198]
[1776804130793,41.14,75677.11,3.26,-0.14269,0.0002,6.12822]
[1776804130889,41.14,75678.48,3.26,-0.1424,0.0002,6.12004]
[1776804136714,41.14,75678.49,3.26,-0.14238,0.0002,6.11938]
[1776804139791,41.14,75679.4,3.26,-0.14219,0.0002,6.1139]
[1776804139881,41.13,75678.87,3.26,-0.14229,0.0002,6.11676]
[1776804140958,41.13,75684.96,3.26,-0.14107,0.0002,6.08151]
[1776804142787,41.13,75684.96,3.26,-0.14107,0.0002,6.08151]
[1776804142848,41.13,75684.96,3.26,-0.14107,0.0002,6.08151]
[1776804142858,41.13,75684.96,3.26,-0.14107,0.0002,6.08151]
[1776804142861,41.13,75684.96,3.26,-0.14107,0.0002,6.08151]
[1776804142889,41.13,75683.08,3.26,-0.14144,0.0002,6.09223]
[1776804143484,41.13,75683.08,3.26,-0.14144,0.0002,6.09223]
[1776804143760,41.13,75683.08,3.26,-0.14144,0.0002,6.09223]
[1776804144974,41.13,75683.08,3.26,-0.14144,0.0002,6.09223]
[1776804145775,41.13,75684.75,3.26,-0.14109,0.0002,6.08221]
[1776804150814,41.13,75682.0,3.26,-0.14163,0.0002,6.09765]
[1776804151817,41.13,75686.33,3.26,-0.14058,0.0002,6.06297]
[1776804156855,41.13,75687.47,3.26,-0.14035,0.0002,6.05617]
[1776804159876,41.13,75692.11,3.26,-0.13942,0.0002,6.02933]
[1776804161889,41.13,75696.47,3.26,-0.13856,0.0002,6.00424]
[1776804165931,41.13,75691.95,3.26,-0.13945,0.0002,6.03037]
[1776804170959,41.13,75696.4,3.26,-0.13857,0.0002,6.0047]
[1776804171972,41.13,75700.94,3.26,-0.13768,0.0002,5.9786]
[1776804173981,41.13,75696.53,3.26,-0.13855,0.0002,6.00407]
[1776804178998,41.13,75696.99,3.26,-0.13846,0.0002,6.00151]
[1776804181004,41.13,75696.85,3.26,-0.13849,0.0002,6.00238]
[1776804181210,41.13,75680.88,3.26,-0.14168,0.0002,6.09454]
[1776804183691,41.13,75680.88,3.26,-0.14167,0.0002,6.09445]
[1776804183789,41.13,75674.27,3.26,-0.143,0.0002,6.13248]
[1776804185504,41.13,75674.27,3.26,-0.143,0.0002,6.13234]
[1776804188577,41.12,75679.1,3.26,-0.142,0.0002,6.10387]
[1776804193652,41.12,75679.99,3.26,-0.1418,0.0002,6.09816]
[1776804198816,41.12,75680.74,3.26,-0.14164,0.0002,6.0934]
[1776804203820,41.11,75676.49,3.26,-0.14248,0.0002,6.11743]
[1776804209227,41.11,75674.99,3.26,-0.14275,0.0002,6.12536]
[1776804214262,41.11,75673.33,3.26,-0.1429,0.0002,6.12488]
[1776804219317,41.1,75677.41,3.26,-0.14207,0.0002,6.10107]
[1776804219418,41.1,75682.84,3.26,-0.14097,0.0002,6.06966]
[1776804221739,41.1,75689.82,3.26,-0.13958,0.0002,6.02933]
[1776804227955,41.11,75693.12,3.26,-0.13893,0.0002,6.01057]
[1776804233569,41.11,75693.91,3.26,-0.13879,0.0002,6.00645]
[1776804235409,41.11,75684.58,3.26,-0.14065,0.0002,6.06048]
[1776804240444,41.11,75681.44,3.26,-0.14128,0.0002,6.07853]
[1776804241309,41.11,75681.44,3.26,-0.14128,0.0002,6.07853]
[1776804242016,41.11,75671.47,3.26,-0.14329,0.0002,6.13608]
[1776804244534,41.11,75666.46,3.26,-0.1443,0.0002,6.16482]
[1776804251521,41.1,75664.38,3.26,-0.14469,0.0002,6.17596]
[1776804256556,41.1,75662.71,3.26,-0.14501,0.0002,6.18498]
[1776804261590,41.09,75660.99,3.26,-0.14534,0.0002,6.19431]
[1776804266626,41.09,75660.25,3.26,-0.14547,0.0002,6.19796]
[1776804270272,41.09,75660.38,3.26,-0.14543,0.0002,6.19683]
[1776804271078,41.09,75660.38,3.26,-0.14543,0.0002,6.19683]
[1776804271090,41.09,75659.89,3.26,-0.14535,0.0002,6.1898]
[1776804276696,41.09,75663.59,3.26,-0.14461,0.0002,6.16893]
[1776804281581,41.09,75665.96,3.26,-0.14413,0.0002,6.15536]
[1776804281731,41.09,75666.11,3.26,-0.1441,0.0002,6.15444]
[1776804286753,41.09,75666.63,3.26,-0.14398,0.0002,6.1512]
[1776804292810,41.09,75664.34,3.26,-0.14444,0.0002,6.16405]
[1776804297843,41.08,75664.75,3.26,-0.14434,0.0002,6.16135]
[1776804302878,41.08,75664.27,3.26,-0.14443,0.0002,6.16386]
[1776804309926,41.08,75663.46,3.26,-0.14458,0.0002,6.16818]
[1776804314961,41.08,75663.0,3.26,-0.14467,0.0002,6.17055]
[1776804319997,41.08,75662.53,3.26,-0.14475,0.0002,6.17295]
[1776804323260,41.08,75658.34,3.26,-0.1456,0.00021,6.19692]
[1776804323807,41.08,75658.34,3.26,-0.1456,0.00021,6.19692]
[1776804323970,41.08,75658.34,3.26,-0.1456,0.00021,6.19692]
[1776804324044,41.08,75649.26,3.26,-0.14747,0.00021,6.24952]
[1776804324196,41.08,75649.26,3.26,-0.14747,0.00021,6.24952]
[1776804324248,41.08,75649.26,3.26,-0.14747,0.00021,6.24952]
[1776804325038,41.08,75649.26,3.26,-0.14747,0.00021,6.24943]
[1776804325329,41.08,75649.26,3.26,-0.14747,0.00021,6.24943]
[1776804326047,41.07,75643.67,3.26,-0.14862,0.00021,6.28148]
[1776804329274,41.07,75644.12,3.26,-0.1485,0.00021,6.27826]
[1776804330072,41.07,75644.3,3.26,-0.14846,0.00021,6.277]
[1776804335107,41.06,75642.93,3.26,-0.14853,0.00021,6.27427]
[1776804336558,41.06,75643.34,3.26,-0.14844,0.00021,6.27168]
[1776804337115,41.06,75643.34,3.26,-0.14844,0.00021,6.27168]
[1776804337129,41.06,75637.7,3.26,-0.14961,0.00021,6.30439]
[1776804337921,41.06,75637.7,3.26,-0.14961,0.00021,6.30439]
[1776804338128,41.06,75637.7,3.26,-0.1496,0.00021,6.30391]
[1776804342156,41.05,75643.26,3.26,-0.1484,0.00021,6.27062]
[1776804342349,41.05,75643.26,3.26,-0.1484,0.00021,6.27062]
[1776804342357,41.05,75643.26,3.26,-0.1484,0.00021,6.27062]
[1776804347443,41.05,75641.98,3.26,-0.14865,0.00021,6.27772]
[1776804349410,41.05,75638.08,3.26,-0.14946,0.00021,6.30024]
[1776804349588,41.05,75636.2,3.26,-0.14986,0.00021,6.31108]
[1776804353245,41.05,75631.66,3.26,-0.1508,0.00021,6.33733]
[1776804359067,41.04,75632.5,3.26,-0.15061,0.00021,6.33194]
[1776804364322,41.04,75632.91,3.26,-0.15047,0.00021,6.32812]
[1776804369849,41.03,75634.77,3.26,-0.15003,0.00021,6.31593]
[1776804372196,41.02,75625.32,3.26,-0.152,0.00021,6.37014]
[1776804374420,41.02,75620.35,3.26,-0.15305,0.00021,6.39887]
[1776804377855,41.02,75617.22,3.26,-0.15371,0.00021,6.41694]
[1776804379903,41.02,75615.08,3.26,-0.15416,0.00021,6.42919]
[1776804381004,41.02,75614.78,3.26,-0.15422,0.00021,6.43083]
[1776804382039,41.02,75610.34,3.26,-0.15517,0.00021,6.45644]
[1776804384462,41.02,75600.25,3.26,-0.15733,0.00022,6.51474]
[1776804385952,41.02,75600.25,3.26,-0.15733,0.00022,6.51474]
[1776804391514,41.01,75597.3,3.26,-0.15775,0.00022,6.52093]
[1776804393436,41.01,75596.82,3.26,-0.15784,0.00022,6.52354]
[1776804393537,41.01,75596.45,3.26,-0.15792,0.00022,6.52552]
[1776804394371,41.01,75596.45,3.26,-0.15792,0.00022,6.52552]
[1776804394534,41.0,75596.45,3.26,-0.15791,0.00022,6.52535]
[1776804400205,41.0,75595.5,3.26,-0.15809,0.00022,6.53025]
[1776804406618,40.99,75593.46,3.26,-0.15849,0.00022,6.5409]
[1776804411653,40.99,75590.94,3.26,-0.15902,0.00022,6.5548]
[1776804415057,40.99,75590.57,3.26,-0.15909,0.00022,6.55666]
[1776804415278,40.98,75589.56,3.26,-0.1593,0.00022,6.56239]
[1776804415687,40.98,75589.39,3.26,-0.15933,0.00022,6.56323]
[1776804417163,40.98,75589.39,3.26,-0.15933,0.00022,6.56323]
[1776804417176,40.98,75575.04,3.26,-0.16248,0.00022,6.64631]
[1776804422491,40.98,75576.34,3.26,-0.16216,0.00022,6.63778]
[1776804422680,40.98,75576.34,3.26,-0.16216,0.00022,6.63778]
[1776804422843,40.98,75576.34,3.26,-0.16216,0.00022,6.63778]
[1776804423221,40.98,75576.34,3.26,-0.16216,0.00022,6.63778]
[1776804422899,40.97,75584.27,3.26,-0.1604,0.00022,6.59142]
[1776804423739,40.97,75584.27,3.26,-0.16039,0.00022,6.59118]
[1776804424747,40.97,75589.24,3.26,-0.15929,0.00022,6.56208]
[1776804425938,40.97,75597.28,3.26,-0.15753,0.00022,6.51515]
[1776804426380,40.97,75597.28,3.26,-0.15753,0.00022,6.51515]
[1776804426911,40.97,75597.28,3.26,-0.15753,0.00022,6.51515]
[1776804426926,40.97,75605.1,3.26,-0.15583,0.00022,6.46952]
[1776804428774,40.97,75611.82,3.26,-0.15439,0.00021,6.43031]
[1776804430014,40.97,75619.61,3.26,-0.15272,0.00021,6.38482]
[1776804432759,40.97,75621.38,3.26,-0.15233,0.00021,6.37427]
[1776804433347,40.97,75623.8,3.26,-0.15181,0.00021,6.36008]
[1776804434164,40.97,75623.8,3.26,-0.15181,0.00021,6.36008]
[1776804434465,40.96,75624.04,3.26,-0.15175,0.00021,6.35848]
[1776804436233,40.96,75624.04,3.26,-0.15175,0.00021,6.35848]
[1776804436233,40.96,75623.42,3.26,-0.15188,0.00021,6.36188]
[1776804438254,40.96,75629.81,3.26,-0.15052,0.00021,6.32453]
[1776804438793,40.96,75629.81,3.26,-0.15052,0.00021,6.32453]
[1776804438894,40.96,75631.17,3.26,-0.15023,0.00021,6.31662]
[1776804441069,40.96,75631.17,3.26,-0.15023,0.00021,6.31655]
[1776804442885,40.96,75633.78,3.26,-0.14967,0.00021,6.30101]
[1776804442979,40.96,75633.77,3.26,-0.14966,0.00021,6.30082]
[1776804445456,40.96,75634.2,3.26,-0.14956,0.00021,6.29802]
[1776804448848,40.96,75634.98,3.26,-0.1494,0.00021,6.29351]
[1776804448970,40.96,75634.61,3.26,-0.14947,0.00021,6.29559]
[1776804451931,40.95,75635.18,3.26,-0.14935,0.00021,6.29212]
[1776804452032,40.95,75641.11,3.26,-0.14793,0.00021,6.24791]
[1776804457980,40.95,75640.35,3.26,-0.14809,0.00021,6.25224]
[1776804463014,40.95,75641.37,3.26,-0.14784,0.00021,6.2454]
[1776804468051,40.95,75639.16,3.26,-0.1483,0.00021,6.25808]
[1776804473086,40.94,75637.0,3.26,-0.14872,0.00021,6.26993]
[1776804475744,40.94,75636.97,3.26,-0.14871,0.00021,6.26953]
[1776804476107,40.94,75636.97,3.26,-0.1487,0.00021,6.26925]
[1776804478146,40.94,75639.58,3.26,-0.14814,0.00021,6.25378]
[1776804478183,40.94,75639.58,3.26,-0.14814,0.00021,6.25378]
[1776804478261,40.93,75652.06,3.26,-0.14554,0.00021,6.18094]
[1776804478688,40.93,75652.06,3.26,-0.14554,0.00021,6.18094]
[1776804480135,40.93,75659.54,3.26,-0.14399,0.0002,6.13706]
[1776804481143,40.93,75665.91,3.26,-0.14268,0.0002,6.09996]
[1776804481631,40.93,75665.91,3.26,-0.14268,0.0002,6.09996]
[1776804482241,40.93,75665.91,3.26,-0.14268,0.0002,6.09996]
[1776804482257,40.93,75678.45,3.26,-0.14014,0.0002,6.02717]
[1776804483706,40.93,75678.95,3.26,-0.14004,0.0002,6.02423]
[1776804484164,40.93,75686.64,3.26,-0.1385,0.0002,5.97973]
[1776804485266,40.93,75686.64,3.26,-0.1385,0.0002,5.97973]
[1776804485311,40.93,75673.15,3.26,-0.14121,0.0002,6.05782]
[1776804486184,40.93,75673.15,3.26,-0.14121,0.0002,6.05782]
[1776804486281,40.93,75672.16,3.26,-0.14141,0.0002,6.06356]
[1776804487193,40.93,75672.16,3.26,-0.14141,0.0002,6.06356]
[1776804494233,40.93,75671.35,3.26,-0.14158,0.0002,6.06829]
[1776804496054,40.93,75671.5,3.26,-0.14155,0.0002,6.06743]
[1776804496122,40.93,75671.5,3.26,-0.14155,0.0002,6.06743]
[1776804496247,40.93,75671.5,3.26,-0.14155,0.0002,6.06745]
[1776804497255,40.93,75680.34,3.26,-0.13977,0.0002,6.01629]
[1776804498261,40.93,75688.92,3.26,-0.13806,0.0002,5.96676]
[1776804499079,40.93,75688.92,3.26,-0.13806,0.0002,5.96676]
[1776804499268,40.93,75688.98,3.26,-0.13804,0.0002,5.96636]
[1776804501820,40.93,75691.39,3.26,-0.13756,0.0002,5.95232]
[1776804501922,40.93,75691.73,3.26,-0.13749,0.0002,5.95035]
[1776804502427,40.93,75691.73,3.26,-0.13749,0.0002,5.95035]
[1776804503297,40.93,75691.73,3.26,-0.13749,0.0002,5.95026]
[1776804505106,40.93,75691.42,3.26,-0.13755,0.0002,5.952]
[1776804505309,40.93,75689.91,3.26,-0.13785,0.0002,5.96067]
[1776804507802,40.93,75688.72,3.26,-0.13808,0.0002,5.96741]
[1776804508331,40.93,75688.87,3.26,-0.13805,0.0002,5.96646]
[1776804511353,40.93,75693.64,3.26,-0.13692,0.0002,5.92906]
[1776804513184,40.93,75693.92,3.26,-0.13686,0.0002,5.92741]
[1776804513367,40.93,75694.05,3.26,-0.13684,0.0002,5.92663]
[1776804513380,40.93,75694.05,3.26,-0.13684,0.0002,5.92663]
[1776804513383,40.93,75694.05,3.26,-0.13684,0.0002,5.92663]
[1776804514331,40.93,75694.05,3.26,-0.13684,0.0002,5.92663]
[1776804514370,40.93,75693.77,3.26,-0.13688,0.0002,5.92798]
[1776804519407,40.92,75693.78,3.26,-0.13683,0.0002,5.92657]
[1776804522990,40.91,75692.97,3.26,-0.13698,0.0002,5.93074]
[1776804523051,40.91,75693.07,3.26,-0.13695,0.0002,5.92989]
[1776804524510,40.91,75693.07,3.26,-0.13694,0.0002,5.92963]
[1776804525599,40.91,75695.69,3.26,-0.13641,0.0002,5.91421]
[1776804528613,40.91,75700.77,3.26,-0.13539,0.0002,5.88412]
[1776804529468,40.9,75701.11,3.26,-0.13531,0.0002,5.88192]
[1776804529698,40.9,75701.11,3.26,-0.13531,0.0002,5.88192]
[1776804529943,40.9,75707.54,3.26,-0.13405,0.0002,5.84459]
[1776804530836,40.9,75707.54,3.26,-0.13405,0.0002,5.84459]
[1776804530887,40.9,75710.2,3.26,-0.13352,0.00019,5.82904]
[1776804531864,40.9,75718.33,3.26,-0.13194,0.00019,5.78201]
[1776804534903,40.9,75716.44,3.26,-0.13229,0.00019,5.79264]
[1776804534912,40.9,75716.44,3.26,-0.13229,0.00019,5.79264]
[1776804540657,40.9,75715.56,3.26,-0.13245,0.00019,5.79725]
[1776804541338,40.9,75715.56,3.26,-0.13245,0.00019,5.79725]
[1776804544759,40.89,75714.41,3.26,-0.13266,0.00019,5.8035]
[1776804545842,40.89,75714.18,3.26,-0.1327,0.00019,5.80473]
[1776804546386,40.89,75714.18,3.26,-0.1327,0.00019,5.80473]
[1776804546398,40.89,75714.18,3.26,-0.1327,0.00019,5.80473]
[1776804547296,40.89,75714.33,3.26,-0.13267,0.00019,5.80376]
[1776804547866,40.89,75716.26,3.26,-0.13229,0.00019,5.79241]
[1776804551118,40.89,75723.1,3.26,-0.13096,0.00019,5.75276]
[1776804551916,40.89,75723.1,3.26,-0.13096,0.00019,5.75276]
[1776804557690,40.89,75723.14,3.26,-0.13094,0.00019,5.75226]
[1776804558897,40.89,75723.14,3.26,-0.13094,0.00019,5.75226]
[1776804564738,40.89,75722.51,3.26,-0.13106,0.00019,5.75571]
[1776804566674,40.89,75722.93,3.26,-0.13098,0.00019,5.75326]
[1776804568767,40.89,75730.79,3.26,-0.12947,0.00019,5.70801]
[1776804573801,40.89,75731.62,3.26,-0.12915,0.00019,5.69391]
[1776804578947,40.89,75731.7,3.26,-0.12914,0.00019,5.69369]
[1776804583300,40.89,75737.74,3.26,-0.128,0.00019,5.65929]
[1776804584216,40.89,75738.82,3.26,-0.1278,0.00019,5.65329]
[1776804584318,40.89,75739.37,3.26,-0.1277,0.00019,5.65025]
[1776804591399,40.9,75738.44,3.26,-0.12788,0.00019,5.65569]
[1776804596963,40.9,75738.04,3.26,-0.12798,0.00019,5.65849]
[1776804598485,40.9,75737.76,3.26,-0.12803,0.00019,5.66021]
[1776804598586,40.9,75737.93,3.26,-0.128,0.00019,5.65933]
[1776804602423,40.9,75738.67,3.26,-0.12787,0.00019,5.6553]
[1776804603094,40.9,75747.72,3.26,-0.12617,0.00019,5.60365]
[1776804604304,40.9,75747.72,3.26,-0.12617,0.00019,5.60365]
[1776804604690,40.9,75750.27,3.26,-0.12569,0.00019,5.58889]
[1776804604992,40.9,75750.27,3.26,-0.12569,0.00019,5.58889]
[1776804605223,40.9,75748.59,3.26,-0.12601,0.00019,5.5985]
[1776804606243,40.9,75743.79,3.26,-0.12691,0.00019,5.62597]
[1776804608666,40.9,75746.29,3.26,-0.12643,0.00019,5.61152]
[1776804609052,40.9,75746.53,3.26,-0.12638,0.00019,5.61008]
[1776804611330,40.9,75746.79,3.26,-0.12633,0.00019,5.60852]
[1776804612691,40.9,75746.6,3.26,-0.12637,0.00019,5.60948]
[1776804613192,40.9,75746.6,3.26,-0.12637,0.00019,5.60948]
[1776804613202,40.9,75746.6,3.26,-0.12637,0.00019,5.60948]
[1776804614273,40.9,75747.22,3.26,-0.12625,0.00019,5.60586]
[1776804614674,40.9,75747.0,3.26,-0.12628,0.00019,5.60698]
[1776804621135,40.9,75746.11,3.26,-0.12644,0.00019,5.6117]
[1776804622692,40.89,75745.72,3.26,-0.12651,0.00019,5.61387]
[1776804622802,40.89,75745.72,3.26,-0.12651,0.00019,5.61387]
[1776804622832,40.89,75745.72,3.26,-0.12651,0.00019,5.61387]
[1776804623150,40.89,75745.53,3.26,-0.12654,0.00019,5.6149]
[1776804624623,40.89,75743.96,3.26,-0.12684,0.00019,5.62383]
[1776804624805,40.89,75743.96,3.26,-0.12684,0.00019,5.62383]
[1776804624943,40.89,75743.96,3.26,-0.12684,0.00019,5.62383]
[1776804625165,40.89,75740.9,3.26,-0.12741,0.00019,5.6413]
[1776804626172,40.89,75732.35,3.26,-0.12903,0.00019,5.69027]
[1776804626928,40.89,75732.35,3.26,-0.12903,0.00019,5.69027]
[1776804626991,40.89,75732.35,3.26,-0.12903,0.00019,5.69027]
[1776804627178,40.89,75728.64,3.26,-0.12974,0.00019,5.71166]
[1776804627705,40.89,75728.64,3.26,-0.12974,0.00019,5.71166]
[1776804628396,40.89,75728.64,3.26,-0.12974,0.00019,5.71166]
[1776804628408,40.89,75728.64,3.26,-0.12974,0.00019,5.71166]
[1776804628461,40.89,75728.64,3.26,-0.12974,0.00019,5.71166]
[1776804628481,40.89,75728.39,3.26,-0.12979,0.00019,5.71316]
[1776804628925,40.89,75728.39,3.26,-0.12979,0.00019,5.71316]
[1776804628970,40.89,75728.39,3.26,-0.12979,0.00019,5.71316]
[1776804629192,40.89,75728.39,3.26,-0.12979,0.00019,5.71316]
[1776804630894,40.89,75729.46,3.26,-0.12958,0.00019,5.70704]
[1776804631394,40.89,75728.87,3.26,-0.12952,0.00019,5.70089]
[1776804632921,40.89,75729.34,3.26,-0.12943,0.00019,5.69824]
[1776804632936,40.89,75729.34,3.26,-0.12943,0.00019,5.69824]
[1776804636968,40.89,75728.14,3.26,-0.12965,0.00019,5.70478]
[1776804637011,40.89,75728.14,3.26,-0.12965,0.00019,5.70478]
[1776804637249,40.89,75728.14,3.26,-0.12965,0.00019,5.70458]
[1776804638208,40.89,75728.14,3.26,-0.12965,0.00019,5.70458]
[1776804638294,40.89,75728.14,3.26,-0.12965,0.00019,5.70458]
[1776804639007,40.89,75728.67,3.26,-0.12954,0.00019,5.70133]
[1776804639487,40.89,75729.55,3.26,-0.12936,0.00019,5.69587]
[1776804640423,40.89,75737.13,3.26,-0.12791,0.00019,5.65214]
[1776804640702,40.89,75737.13,3.26,-0.12791,0.00019,5.65214]
[1776804640707,40.89,75737.13,3.26,-0.12791,0.00019,5.65214]
[1776804640733,40.89,75737.13,3.26,-0.12791,0.00019,5.65214]
[1776804640762,40.89,75737.13,3.26,-0.12791,0.00019,5.65214]
[1776804640798,40.89,75737.13,3.26,-0.12791,0.00019,5.65214]
[1776804641278,40.89,75737.13,3.26,-0.12791,0.00019,5.65214]
[1776804643292,40.89,75730.62,3.26,-0.12915,0.00019,5.68955]
[1776804645086,40.89,75727.67,3.26,-0.12971,0.00019,5.70659]
[1776804645159,40.89,75727.67,3.26,-0.12971,0.00019,5.70659]
[1776804645305,40.89,75722.45,3.26,-0.13071,0.00019,5.73668]
[1776804646069,40.89,75722.45,3.26,-0.13071,0.00019,5.73668]
[1776804646082,40.89,75722.45,3.26,-0.13071,0.00019,5.73668]
[1776804646222,40.89,75722.45,3.26,-0.13071,0.00019,5.73668]
[1776804646247,40.89,75722.45,3.26,-0.13071,0.00019,5.73668]
[1776804646282,40.89,75722.45,3.26,-0.13071,0.00019,5.73668]
[1776804646314,40.89,75722.01,3.26,-0.1308,0.00019,5.73923]
[1776804647320,40.89,75714.09,3.26,-0.13233,0.00019,5.78487]
[1776804648327,40.89,75707.41,3.26,-0.13363,0.0002,5.82336]
[1776804650341,40.89,75701.55,3.26,-0.13477,0.0002,5.857]
[1776804651162,40.89,75701.55,3.26,-0.13477,0.0002,5.857]
[1776804651348,40.89,75696.27,3.26,-0.1358,0.0002,5.88737]
[1776804657393,40.88,75696.84,3.26,-0.13568,0.0002,5.88374]
[1776804660441,40.88,75698.4,3.26,-0.13537,0.0002,5.87476]
[1776804661306,40.88,75697.55,3.26,-0.13554,0.0002,5.87968]
[1776804661313,40.88,75697.55,3.26,-0.13554,0.0002,5.87968]
[1776804661425,40.88,75697.55,3.26,-0.13553,0.0002,5.87948]
[1776804662419,40.88,75697.55,3.26,-0.13553,0.0002,5.87948]
[1776804662427,40.88,75697.55,3.26,-0.13553,0.0002,5.87948]
[1776804662436,40.88,75697.55,3.26,-0.13553,0.0002,5.87948]
[1776804662441,40.88,75697.55,3.26,-0.13553,0.0002,5.87948]
[1776804662521,40.88,75707.92,3.26,-0.1335,0.0002,5.81942]
[1776804663429,40.88,75707.92,3.26,-0.1335,0.0002,5.81942]
[1776804663490,40.88,75703.2,3.26,-0.13441,0.0002,5.84656]
[1776804663546,40.88,75703.2,3.26,-0.13441,0.0002,5.84656]
[1776804664909,40.88,75703.2,3.26,-0.13441,0.0002,5.8464]
[1776804665328,40.88,75703.2,3.26,-0.13441,0.0002,5.8464]
[1776804665391,40.88,75703.2,3.26,-0.13441,0.0002,5.8464]
[1776804665453,40.88,75701.91,3.26,-0.13466,0.0002,5.85369]
[1776804666464,40.88,75709.55,3.26,-0.13316,0.00019,5.80946]
[1776804669519,40.88,75712.07,3.26,-0.13266,0.00019,5.79473]
[1776804669535,40.88,75712.07,3.26,-0.13266,0.00019,5.79473]
[1776804669658,40.88,75713.45,3.26,-0.13239,0.00019,5.7867]
[1776804670491,40.88,75712.11,3.26,-0.13265,0.00019,5.79435]
[1776804670940,40.88,75712.11,3.26,-0.13265,0.00019,5.79435]
[1776804671000,40.88,75712.11,3.26,-0.13265,0.00019,5.79435]
[1776804671030,40.88,75712.11,3.26,-0.13265,0.00019,5.79435]
[1776804671423,40.88,75712.11,3.26,-0.13265,0.00019,5.79435]
[1776804671517,40.88,75716.61,3.26,-0.13178,0.00019,5.76836]
[1776804676532,40.87,75714.79,3.26,-0.13212,0.00019,5.77851]
[1776804682034,40.87,75715.41,3.26,-0.13199,0.00019,5.77458]
[1776804688237,40.87,75716.61,3.26,-0.13174,0.00019,5.76729]
[1776804688337,40.87,75716.61,3.26,-0.13174,0.00019,5.76729]
[1776804688455,40.87,75716.61,3.26,-0.13174,0.00019,5.76729]
[1776804688495,40.87,75716.45,3.26,-0.13177,0.00019,5.76814]
[1776804689952,40.87,75701.57,3.26,-0.13466,0.0002,5.8539]
[1776804691751,40.87,75701.57,3.26,-0.13466,0.0002,5.85371]
[1776804691756,40.87,75701.57,3.26,-0.13466,0.0002,5.85371]
[1776804691780,40.87,75703.11,3.26,-0.13417,0.0002,5.83497]
[1776804695665,40.86,75708.2,3.26,-0.13316,0.0002,5.8049]
[1776804700258,40.86,75713.54,3.26,-0.1321,0.00019,5.7736]
[1776804705734,40.86,75714.56,3.26,-0.13188,0.00019,5.76717]
[1776804710769,40.85,75715.96,3.26,-0.1316,0.00019,5.75865]
[1776804715808,40.85,75717.6,3.26,-0.13127,0.00019,5.74875]
[1776804720841,40.85,75716.9,3.26,-0.13139,0.00019,5.75234]
[1776804725874,40.85,75707.95,3.26,-0.13311,0.0002,5.80345]
[1776804731781,40.84,75705.79,3.26,-0.13351,0.0002,5.81524]
[1776804734295,40.84,75698.95,3.26,-0.13482,0.0002,5.85409]
[1776804737606,40.83,75698.67,3.26,-0.13486,0.0002,5.85508]
[1776804738326,40.83,75680.35,3.26,-0.13849,0.0002,5.96105]
[1776804740295,40.83,75677.11,3.26,-0.13914,0.0002,5.97965]
[1776804740321,40.83,75677.11,3.26,-0.13914,0.0002,5.97965]
[1776804740367,40.83,75677.11,3.26,-0.13914,0.0002,5.97965]
[1776804740535,40.83,75675.82,3.26,-0.13938,0.0002,5.98672]
[1776804742304,40.83,75675.83,3.26,-0.13937,0.0002,5.98643]
[1776804742316,40.83,75675.83,3.26,-0.13937,0.0002,5.98643]
[1776804742354,40.83,75675.83,3.26,-0.13937,0.0002,5.98643]
[1776804742471,40.83,75675.83,3.26,-0.13936,0.0002,5.9862]
[1776804744304,40.83,75675.83,3.26,-0.13936,0.0002,5.9862]
[1776804744610,40.82,75674.67,3.26,-0.13958,0.0002,5.99249]
[1776804746323,40.82,75674.94,3.26,-0.13952,0.0002,5.9907]
[1776804746382,40.82,75674.94,3.26,-0.13952,0.0002,5.9907]
[1776804746388,40.82,75673.89,3.26,-0.13973,0.0002,5.9968]
[1776804748356,40.82,75671.58,3.26,-0.14019,0.0002,6.01001]
[1776804748362,40.82,75671.58,3.26,-0.14019,0.0002,6.01001]
[1776804748420,40.82,75671.58,3.26,-0.14019,0.0002,6.01001]
[1776804748448,40.82,75672.01,3.26,-0.1401,0.0002,6.00729]
[1776804749939,40.82,75672.01,3.26,-0.14009,0.0002,6.00705]
[1776804750010,40.82,75672.01,3.26,-0.14009,0.0002,6.00705]
[1776804750272,40.82,75672.01,3.26,-0.14009,0.0002,6.00705]
[1776804750380,40.82,75672.01,3.26,-0.14009,0.0002,6.00705]
[1776804750449,40.82,75681.73,3.26,-0.13812,0.0002,5.95037]
[1776804752555,40.81,75688.85,3.26,-0.1365,0.0002,5.89865]
[1776804754474,40.81,75688.85,3.26,-0.1365,0.0002,5.89865]
[1776804754551,40.81,75688.85,3.26,-0.1365,0.0002,5.89865]
[1776804754534,40.81,75690.96,3.26,-0.13607,0.0002,5.88597]
[1776804756429,40.81,75691.37,3.26,-0.13598,0.0002,5.88338]
[1776804756486,40.81,75691.37,3.26,-0.13598,0.0002,5.88338]
[1776804756525,40.81,75690.91,3.26,-0.13606,0.0002,5.88585]
[1776804756696,40.81,75690.91,3.26,-0.13606,0.0002,5.88585]
[1776804758466,40.81,75690.91,3.26,-0.13606,0.0002,5.88585]
[1776804758478,40.81,75690.91,3.26,-0.13606,0.0002,5.88585]
[1776804758566,40.81,75690.8,3.26,-0.13607,0.0002,5.88609]
[1776804764141,40.8,75689.49,3.26,-0.1363,0.0002,5.89269]
[1776804769374,40.8,75689.68,3.26,-0.13623,0.0002,5.89085]
[1776804775218,40.79,75686.09,3.26,-0.13691,0.0002,5.91046]
[1776804776791,40.79,75685.06,3.26,-0.13711,0.0002,5.91626]
[1776804777340,40.79,75685.06,3.26,-0.13711,0.0002,5.91626]
[1776804777441,40.79,75669.29,3.26,-0.14027,0.0002,6.00771]
[1776804779246,40.78,75664.36,3.26,-0.14126,0.0002,6.03591]
[1776804779736,40.78,75664.36,3.26,-0.14126,0.0002,6.03591]
[1776804780723,40.78,75664.79,3.26,-0.14115,0.0002,6.03275]
[1776804780767,40.78,75664.79,3.26,-0.14115,0.0002,6.03275]
[1776804782224,40.78,75664.79,3.26,-0.14115,0.0002,6.03275]
[1776804783280,40.78,75678.22,3.26,-0.13841,0.0002,5.95399]
[1776804784286,40.77,75682.86,3.26,-0.13747,0.0002,5.92681]
[1776804789321,40.77,75684.24,3.26,-0.13717,0.0002,5.91791]
[1776804794356,40.76,75687.74,3.26,-0.13644,0.0002,5.89679]
[1776804799390,40.76,75686.74,3.26,-0.13662,0.0002,5.90195]
[1776804804426,40.76,75686.9,3.26,-0.13657,0.0002,5.90042]
[1776804809461,40.75,75678.86,3.26,-0.13815,0.0002,5.94652]
[1776804811285,40.75,75675.65,3.26,-0.13879,0.0002,5.96502]
[1776804811469,40.75,75675.65,3.26,-0.13879,0.0002,5.96502]
[1776804811527,40.75,75675.65,3.26,-0.13879,0.0002,5.96502]
[1776804813120,40.75,75670.22,3.26,-0.1397,0.0002,5.98655]
[1776804813172,40.75,75670.22,3.26,-0.1397,0.0002,5.98655]
[1776804813266,40.75,75670.22,3.26,-0.1397,0.0002,5.98655]
[1776804818528,40.74,75674.92,3.26,-0.1387,0.0002,5.95766]
[1776804824569,40.74,75676.46,3.26,-0.13835,0.0002,5.94764]
[1776804826580,40.73,75683.18,3.26,-0.13698,0.0002,5.90798]
[1776804831614,40.73,75677.55,3.26,-0.13808,0.0002,5.93982]
[1776804836649,40.72,75676.61,3.26,-0.13823,0.0002,5.94414]
[1776804841687,40.71,75675.06,3.26,-0.1385,0.0002,5.95201]
[1776804848734,40.7,75678.52,3.26,-0.13776,0.0002,5.9304]
[1776804853768,40.7,75679.17,3.26,-0.13759,0.0002,5.9256]
[1776804858804,40.69,75678.34,3.26,-0.13773,0.0002,5.92948]
[1776804861826,40.69,75674.0,3.26,-0.13858,0.0002,5.95416]
[1776804866860,40.68,75678.83,3.26,-0.13757,0.0002,5.92496]
[1776804870160,40.68,75680.1,3.26,-0.1373,0.0002,5.91723]
[1776804870700,40.68,75680.1,3.26,-0.1373,0.0002,5.91723]
[1776804870785,40.68,75680.26,3.26,-0.13727,0.0002,5.91613]
[1776804870890,40.68,75680.26,3.26,-0.13726,0.0002,5.91597]
[1776804871898,40.68,75689.94,3.26,-0.13515,0.0002,5.84984]
[1776804873128,40.68,75696.32,3.26,-0.13388,0.0002,5.81272]
[1776804873889,40.68,75696.32,3.26,-0.13388,0.0002,5.81272]
[1776804873955,40.68,75696.32,3.26,-0.13388,0.0002,5.81272]
[1776804874323,40.68,75696.34,3.26,-0.13388,0.0002,5.81258]
[1776804875775,40.68,75696.34,3.26,-0.13388,0.0002,5.81256]
[1776804876711,40.68,75698.11,3.26,-0.13353,0.0002,5.80224]
[1776804877894,40.68,75698.55,3.26,-0.13344,0.0002,5.79968]
[1776804877912,40.68,75698.55,3.26,-0.13344,0.0002,5.79968]
[1776804877992,40.68,75699.19,3.26,-0.13332,0.0002,5.79597]
[1776804879926,40.68,75699.19,3.26,-0.13332,0.0002,5.79596]
[1776804880729,40.68,75699.19,3.26,-0.13331,0.0002,5.79594]
[1776804883971,40.68,75699.19,3.26,-0.13331,0.0002,5.79592]
[1776804883982,40.68,75699.19,3.26,-0.13331,0.0002,5.79592]
[1776804888662,40.68,75703.99,3.26,-0.13237,0.0002,5.76805]
[1776804890049,40.68,75704.47,3.26,-0.13228,0.0002,5.76526]
[1776804890070,40.68,75704.47,3.26,-0.13228,0.0002,5.76526]
[1776804890132,40.68,75705.93,3.26,-0.13199,0.0002,5.7568]
[1776804892069,40.68,75705.93,3.26,-0.13199,0.0002,5.75679]
[1776804892710,40.68,75706.26,3.26,-0.13193,0.0002,5.7549]
[1776804897951,40.68,75707.37,3.26,-0.13171,0.00019,5.74847]
[1776804902702,40.68,75711.78,3.26,-0.13086,0.00019,5.72294]
[1776804906232,40.68,75711.78,3.26,-0.13086,0.00019,5.723]
[1776804906261,40.68,75711.78,3.26,-0.13086,0.00019,5.723]
[1776804906334,40.68,75711.78,3.26,-0.13086,0.00019,5.72303]
[1776804908269,40.68,75712.04,3.26,-0.13081,0.00019,5.72156]
[1776804908734,40.68,75712.04,3.26,-0.13081,0.00019,5.72162]
[1776804910289,40.68,75712.04,3.26,-0.13081,0.00019,5.72162]
[1776804910303,40.68,75712.04,3.26,-0.13081,0.00019,5.72162]
[1776804911767,40.68,75705.02,3.26,-0.13218,0.0002,5.76234]
[1776804912331,40.68,75705.02,3.26,-0.13218,0.0002,5.76234]
[1776804912340,40.68,75705.02,3.26,-0.13218,0.0002,5.76234]
[1776804912712,40.68,75705.02,3.26,-0.13218,0.0002,5.76234]
[1776804914349,40.68,75702.63,3.26,-0.13265,0.0002,5.77614]
[1776804914366,40.68,75702.63,3.26,-0.13265,0.0002,5.77614]
[1776804916341,40.68,75703.1,3.26,-0.13255,0.0002,5.77336]
[1776804916378,40.68,75703.1,3.26,-0.13255,0.0002,5.77336]
[1776804916554,40.68,75704.14,3.26,-0.13235,0.0002,5.76728]
[1776804918399,40.68,75704.14,3.26,-0.13234,0.0002,5.76723]
[1776804918732,40.68,75705.03,3.26,-0.13217,0.0002,5.76198]
[1776804920941,40.68,75706.13,3.26,-0.13195,0.0002,5.75553]
[1776804920954,40.68,75706.13,3.26,-0.13195,0.0002,5.75553]
[1776804920997,40.68,75706.13,3.26,-0.13195,0.0002,5.75553]
[1776804921247,40.68,75706.13,3.26,-0.13195,0.0002,5.75553]
[1776804922477,40.68,75706.13,3.26,-0.13195,0.0002,5.75553]
[1776804922494,40.68,75716.72,3.26,-0.12989,0.00019,5.69419]
[1776804924493,40.68,75717.15,3.26,-0.12981,0.00019,5.69179]
[1776804924547,40.68,75717.15,3.26,-0.12981,0.00019,5.69179]
[1776804924649,40.68,75717.68,3.26,-0.12971,0.00019,5.68878]
[1776804926509,40.68,75717.68,3.26,-0.12971,0.00019,5.68878]
[1776804926762,40.68,75718.02,3.26,-0.12965,0.00019,5.68694]
[1776804931810,40.68,75718.0,3.26,-0.12949,0.00019,5.67773]
[1776804932583,40.68,75718.0,3.26,-0.12949,0.00019,5.67773]
[1776804932623,40.68,75718.0,3.26,-0.12949,0.00019,5.67773]
[1776804932722,40.68,75712.07,3.26,-0.13064,0.00019,5.71209]
[1776804934045,40.68,75712.07,3.26,-0.13064,0.00019,5.71209]
[1776804934731,40.68,75705.54,3.26,-0.13191,0.0002,5.74996]
[1776804936353,40.68,75697.82,3.26,-0.13342,0.0002,5.7947]
[1776804941391,40.68,75696.33,3.26,-0.1337,0.0002,5.80294]
[1776804946797,40.68,75695.23,3.26,-0.13391,0.0002,5.8091]
[1776804946889,40.68,75695.23,3.26,-0.1339,0.0002,5.80886]
[1776804950090,40.67,75698.56,3.26,-0.13325,0.0002,5.78946]
[1776804950799,40.67,75698.56,3.26,-0.13325,0.0002,5.78946]
[1776804951149,40.67,75700.68,3.26,-0.13283,0.0002,5.77707]
[1776804952822,40.67,75700.68,3.26,-0.13283,0.0002,5.77707]
[1776804952850,40.67,75699.61,3.26,-0.13303,0.0002,5.78322]
[1776804953472,40.67,75699.61,3.26,-0.13303,0.0002,5.78322]
[1776804954711,40.67,75699.61,3.26,-0.13303,0.0002,5.78322]
[1776804954802,40.67,75699.19,3.26,-0.13312,0.0002,5.78561]
[1776804954848,40.67,75699.19,3.26,-0.13312,0.0002,5.78561]
[1776804954898,40.67,75699.19,3.26,-0.13312,0.0002,5.78561]
[1776804955486,40.67,75699.19,3.26,-0.13312,0.0002,5.78561]
[1776804956931,40.67,75702.32,3.26,-0.1325,0.0002,5.76743]
[1776804957500,40.67,75705.66,3.26,-0.13185,0.0002,5.74807]
[1776804958927,40.67,75705.96,3.26,-0.13179,0.0002,5.74636]
[1776804958939,40.67,75705.96,3.26,-0.13179,0.0002,5.74636]
[1776804959728,40.67,75701.44,3.26,-0.13268,0.0002,5.77262]
[1776804960934,40.67,75700.29,3.26,-0.1329,0.0002,5.77929]
[1776804960947,40.67,75700.29,3.26,-0.1329,0.0002,5.77929]
[1776804961528,40.67,75700.29,3.26,-0.1329,0.0002,5.77929]
[1776804962973,40.67,75700.38,3.26,-0.13288,0.0002,5.77876]
[1776804963811,40.67,75700.79,3.26,-0.1328,0.0002,5.77637]
[1776804964978,40.67,75701.09,3.26,-0.13274,0.0002,5.77463]
[1776804964988,40.67,75701.09,3.26,-0.13274,0.0002,5.77463]
[1776804970026,40.67,75700.07,3.26,-0.13294,0.0002,5.78058]
[1776804970093,40.67,75700.07,3.26,-0.13294,0.0002,5.78058]
[1776804970591,40.67,75700.07,3.26,-0.13294,0.0002,5.78058]
[1776804971598,40.67,75692.31,3.26,-0.13447,0.0002,5.82562]
[1776804976692,40.67,75689.13,3.26,-0.13509,0.0002,5.84373]
[1776804982675,40.67,75688.56,3.26,-0.13519,0.0002,5.84655]
[1776804983758,40.67,75688.56,3.26,-0.13519,0.0002,5.84655]
[1776804985244,40.67,75690.26,3.26,-0.13484,0.0002,5.83644]
[1776804985848,40.67,75698.48,3.26,-0.13322,0.0002,5.7887]
[1776804988421,40.67,75698.22,3.26,-0.13327,0.0002,5.7902]
[1776804988429,40.67,75698.22,3.26,-0.13327,0.0002,5.7902]
[1776804988719,40.67,75698.22,3.26,-0.13327,0.0002,5.7902]
[1776804989270,40.67,75698.22,3.26,-0.13327,0.0002,5.7902]
[1776804989787,40.67,75701.46,3.26,-0.13264,0.0002,5.77143]
[1776804990592,40.67,75701.46,3.26,-0.13264,0.0002,5.77143]
[1776804990646,40.67,75701.46,3.26,-0.13264,0.0002,5.77143]
[1776804990828,40.67,75699.57,3.26,-0.13301,0.0002,5.78242]
[1776804991156,40.67,75699.57,3.26,-0.13301,0.0002,5.78242]
[1776804991198,40.67,75699.57,3.26,-0.13301,0.0002,5.78242]
[1776804991849,40.67,75712.74,3.26,-0.13026,0.00019,5.69646]
[1776804994761,40.67,75717.0,3.26,-0.12945,0.00019,5.67224]
[1776804999385,40.67,75717.39,3.26,-0.1294,0.00019,5.6706]
[1776804999463,40.67,75717.39,3.26,-0.1294,0.00019,5.6706]
[1776805000152,40.67,75717.39,3.26,-0.1294,0.00019,5.6706]
[1776805000164,40.67,75717.39,3.26,-0.1294,0.00019,5.6706]
[1776805000802,40.68,75717.39,3.26,-0.12941,0.00019,5.6709]
[1776805003468,40.68,75718.03,3.26,-0.12929,0.00019,5.66751]
[1776805005515,40.68,75719.96,3.26,-0.12893,0.00019,5.65668]
[1776805005839,40.68,75714.66,3.26,-0.12996,0.00019,5.68744]
[1776805010872,40.68,75712.9,3.26,-0.13032,0.00019,5.6981]
[1776805015599,40.69,75715.08,3.26,-0.12991,0.00019,5.68604]
[1776805016296,40.69,75714.88,3.26,-0.12995,0.00019,5.68731]
[1776805018931,40.69,75710.5,3.26,-0.13081,0.00019,5.71292]
[1776805022959,40.69,75715.5,3.26,-0.12986,0.00019,5.68437]
[1776805027993,40.69,75712.26,3.26,-0.1305,0.00019,5.70352]
[1776805033742,40.69,75712.82,3.26,-0.1304,0.00019,5.7006]
[1776805038801,40.69,75711.26,3.26,-0.13068,0.00019,5.70912]
[1776805039921,40.69,75711.01,3.26,-0.13072,0.00019,5.71026]
[1776805051156,40.68,75714.1,3.26,-0.12989,0.00019,5.681]
[1776805055749,40.68,75711.99,3.26,-0.13028,0.00019,5.69281]
[1776805056150,40.68,75711.99,3.26,-0.13028,0.00019,5.69252]
[1776805056232,40.68,75705.55,3.26,-0.13153,0.0002,5.7298]
[1776805062235,40.68,75702.25,3.26,-0.13218,0.0002,5.74902]
[1776805064472,40.68,75703.19,3.26,-0.13199,0.0002,5.74358]
[1776805064724,40.68,75712.08,3.26,-0.13026,0.00019,5.69212]
[1776805065966,40.67,75725.95,3.26,-0.12758,0.00019,5.61167]
[1776805066878,40.67,75730.37,3.26,-0.12674,0.00019,5.5862]
[1776805067876,40.67,75743.49,3.26,-0.12425,0.00019,5.51045]
[1776805068305,40.67,75743.49,3.26,-0.12425,0.00019,5.51045]
[1776805068354,40.67,75743.49,3.26,-0.12425,0.00019,5.51045]
[1776805068380,40.67,75743.49,3.26,-0.12425,0.00019,5.51045]
[1776805068482,40.67,75747.06,3.26,-0.12359,0.00019,5.48995]
[1776805071106,40.67,75748.05,3.26,-0.12339,0.00019,5.484]
[1776805071181,40.67,75748.05,3.26,-0.12339,0.00019,5.484]
[1776805071614,40.67,75748.82,3.26,-0.12324,0.00019,5.47947]
[1776805076377,40.67,75752.57,3.26,-0.12253,0.00019,5.45754]
[1776805076445,40.67,75752.57,3.26,-0.12253,0.00019,5.45754]
[1776805076753,40.67,75752.92,3.26,-0.12247,0.00019,5.45544]
[1776805078429,40.67,75752.92,3.26,-0.12246,0.00019,5.45536]
[1776805078478,40.67,75752.92,3.26,-0.12246,0.00019,5.45536]
[1776805078504,40.67,75755.34,3.26,-0.12201,0.00019,5.44142]
[1776805080390,40.67,75755.34,3.26,-0.12201,0.00019,5.44135]
[1776805080933,40.67,75756.25,3.26,-0.12184,0.00018,5.43603]
[1776805081607,40.67,75756.25,3.26,-0.12184,0.00018,5.43603]
[1776805081624,40.67,75756.25,3.26,-0.12184,0.00018,5.43603]
[1776805081688,40.67,75756.25,3.26,-0.12184,0.00018,5.43603]
[1776805081717,40.67,75756.25,3.26,-0.12184,0.00018,5.43603]
[1776805081765,40.67,75757.56,3.26,-0.1216,0.00018,5.42853]
[1776805083381,40.67,75762.33,3.26,-0.12071,0.00018,5.40116]
[1776805084473,40.67,75762.33,3.26,-0.12071,0.00018,5.40116]
[1776805084548,40.67,75762.33,3.26,-0.12071,0.00018,5.40116]
[1776805084881,40.67,75763.32,3.26,-0.12053,0.00018,5.3955]
[1776805086481,40.67,75763.32,3.26,-0.12053,0.00018,5.3955]
[1776805086537,40.67,75763.32,3.26,-0.12053,0.00018,5.3955]
[1776805086638,40.67,75763.6,3.26,-0.12048,0.00018,5.3939]
[1776805087604,40.67,75763.6,3.26,-0.12048,0.00018,5.3939]
[1776805087621,40.67,75763.6,3.26,-0.12048,0.00018,5.3939]
[1776805087626,40.67,75764.09,3.26,-0.12039,0.00018,5.39111]
[1776805089664,40.67,75769.58,3.26,-0.11939,0.00018,5.35978]
[1776805091675,40.67,75769.58,3.26,-0.11939,0.00018,5.35983]
[1776805092332,40.67,75771.75,3.26,-0.119,0.00018,5.34752]
[1776805098487,40.67,75773.83,3.26,-0.11864,0.00018,5.33625]
[1776805103522,40.67,75770.33,3.26,-0.11928,0.00018,5.35657]
[1776805105397,40.67,75769.83,3.26,-0.11938,0.00018,5.35948]
[1776805105711,40.67,75767.57,3.26,-0.11979,0.00018,5.37242]
[1776805106730,40.67,75767.57,3.26,-0.11979,0.00018,5.37242]
[1776805106734,40.67,75755.17,3.26,-0.12207,0.00019,5.44334]
[1776805112587,40.67,75750.51,3.26,-0.12275,0.00019,5.45999]
[1776805120643,40.67,75751.62,3.26,-0.12252,0.00019,5.45282]
[1776805126013,40.66,75752.11,3.26,-0.12241,0.00019,5.44966]
[1776805129629,40.66,75749.22,3.26,-0.12294,0.00019,5.46595]
[1776805130778,40.66,75749.38,3.26,-0.12291,0.00019,5.46483]
[1776805130786,40.66,75753.37,3.26,-0.12216,0.00019,5.44186]
[1776805136757,40.66,75754.25,3.26,-0.12199,0.00019,5.43645]
[1776805139881,40.66,75749.1,3.26,-0.12293,0.00019,5.46568]
[1776805145822,40.65,75751.76,3.26,-0.12243,0.00019,5.45002]
[1776805148842,40.65,75746.41,3.26,-0.12342,0.00019,5.48049]
[1776805149234,40.65,75746.41,3.26,-0.12342,0.00019,5.48049]
[1776805149849,40.65,75744.92,3.26,-0.12369,0.00019,5.48894]
[1776805150808,40.65,75744.92,3.26,-0.12369,0.00019,5.48894]
[1776805150856,40.65,75749.57,3.26,-0.12282,0.00019,5.46214]
[1776805151248,40.65,75749.57,3.26,-0.12282,0.00019,5.46214]
[1776805151862,40.65,75750.21,3.26,-0.1227,0.00019,5.4584]
[1776805153268,40.65,75748.69,3.26,-0.12298,0.00019,5.46696]
[1776805153270,40.65,75748.69,3.26,-0.12298,0.00019,5.46696]
[1776805153278,40.65,75748.69,3.26,-0.12298,0.00019,5.46696]
[1776805155297,40.65,75748.69,3.26,-0.12297,0.00019,5.46679]
[1776805155307,40.65,75748.69,3.26,-0.12297,0.00019,5.46679]
[1776805157314,40.65,75748.9,3.26,-0.12293,0.00019,5.46543]
[1776805157324,40.65,75748.9,3.26,-0.12293,0.00019,5.46543]
[1776805157333,40.65,75748.9,3.26,-0.12293,0.00019,5.46543]
[1776805159372,40.65,75748.74,3.26,-0.12295,0.00019,5.46618]
[1776805159380,40.65,75748.74,3.26,-0.12295,0.00019,5.46618]
[1776805163386,40.65,75747.98,3.26,-0.12308,0.00019,5.47021]
[1776805163400,40.65,75747.98,3.26,-0.12308,0.00019,5.47021]
[1776805163405,40.65,75747.98,3.26,-0.12308,0.00019,5.47021]
[1776805167452,40.64,75744.71,3.26,-0.12368,0.00019,5.48858]
[1776805167463,40.64,75744.71,3.26,-0.12368,0.00019,5.48858]
[1776805170274,40.64,75743.84,3.26,-0.12383,0.00019,5.49323]
[1776805170326,40.64,75743.84,3.26,-0.12383,0.00019,5.49323]
[1776805170995,40.64,75743.84,3.26,-0.12383,0.00019,5.49311]
[1776805171523,40.64,75743.84,3.26,-0.12383,0.00019,5.49311]
[1776805172004,40.64,75738.57,3.26,-0.12464,0.00019,5.5136]
[1776805177039,40.64,75735.82,3.26,-0.12513,0.00019,5.52858]
[1776805178045,40.63,75730.66,3.26,-0.1261,0.00019,5.55809]
[1776805180059,40.63,75729.24,3.26,-0.12636,0.00019,5.56605]
[1776805181065,40.63,75728.84,3.26,-0.12642,0.00019,5.56789]
[1776805186101,40.62,75726.38,3.26,-0.12685,0.00019,5.58095]
[1776805187112,40.62,75721.19,3.26,-0.12785,0.00019,5.61088]
[1776805189121,40.62,75727.12,3.26,-0.12671,0.00019,5.57653]
[1776805194202,40.62,75724.33,3.26,-0.12724,0.00019,5.59249]
[1776805199750,40.62,75727.53,3.26,-0.12662,0.00019,5.57382]
[1776805199866,40.62,75727.53,3.26,-0.12662,0.00019,5.57382]
[1776805200136,40.62,75727.39,3.26,-0.12664,0.00019,5.5746]
[1776805200985,40.62,75727.39,3.26,-0.12664,0.00019,5.5746]
[1776805201035,40.62,75727.39,3.26,-0.12664,0.00019,5.5746]
[1776805201035,40.62,75704.2,3.26,-0.13112,0.0002,5.7087]
[1776805201953,40.62,75704.2,3.26,-0.13112,0.0002,5.7087]
[1776805202054,40.62,75719.72,3.26,-0.12811,0.00019,5.61886]
[1776805202218,40.62,75719.72,3.26,-0.12811,0.00019,5.61886]
[1776805203045,40.62,75719.72,3.26,-0.12811,0.00019,5.61886]
[1776805203154,40.62,75723.85,3.26,-0.12732,0.00019,5.59501]
[1776805208798,40.62,75729.78,3.26,-0.12619,0.00019,5.56071]
[1776805210118,40.62,75729.78,3.26,-0.12619,0.00019,5.56071]
[1776805210224,40.62,75729.78,3.26,-0.12619,0.00019,5.56071]
[1776805210542,40.62,75729.78,3.26,-0.12619,0.00019,5.56071]
[1776805210594,40.62,75729.78,3.26,-0.12619,0.00019,5.56071]
[1776805210622,40.62,75729.78,3.26,-0.12619,0.00019,5.56071]
[1776805210631,40.62,75729.78,3.26,-0.12619,0.00019,5.56071]
[1776805210688,40.62,75729.78,3.26,-0.12619,0.00019,5.56071]
[1776805210704,40.62,75734.26,3.26,-0.12533,0.00019,5.53467]
[1776805211757,40.62,75734.26,3.26,-0.12533,0.00019,5.53467]
[1776805211795,40.62,75734.26,3.26,-0.12533,0.00019,5.53467]
[1776805211880,40.62,75734.99,3.26,-0.12518,0.00019,5.53027]
[1776805212953,40.62,75734.99,3.26,-0.12518,0.00019,5.53027]
[1776805212997,40.62,75734.99,3.26,-0.12518,0.00019,5.53027]
[1776805213008,40.62,75740.49,3.26,-0.12414,0.00019,5.49843]
[1776805213955,40.62,75740.49,3.26,-0.12414,0.00019,5.49843]
[1776805213985,40.62,75740.49,3.26,-0.12414,0.00019,5.49843]
[1776805214024,40.62,75740.49,3.26,-0.12414,0.00019,5.49843]
[1776805214054,40.62,75740.49,3.26,-0.12414,0.00019,5.49843]
[1776805214069,40.62,75743.12,3.26,-0.12364,0.00019,5.48304]
[1776805214240,40.62,75743.12,3.26,-0.12364,0.00019,5.48304]
[1776805215009,40.62,75743.12,3.26,-0.12364,0.00019,5.48304]
[1776805215100,40.62,75743.86,3.26,-0.1235,0.00019,5.47866]
[1776805220113,40.61,75745.05,3.26,-0.12326,0.00019,5.4715]
[1776805220121,40.61,75745.05,3.26,-0.12326,0.00019,5.4715]
[1776805220214,40.61,75745.05,3.26,-0.12326,0.00019,5.4714]
[1776805220351,40.61,75745.85,3.26,-0.12311,0.00019,5.4667]
[1776805221770,40.61,75745.85,3.26,-0.12311,0.00019,5.4667]
[1776805221785,40.61,75745.85,3.26,-0.12311,0.00019,5.4667]
[1776805221842,40.61,75751.13,3.26,-0.12212,0.00019,5.43634]
[1776805228212,40.61,75750.92,3.26,-0.12215,0.00019,5.43731]
[1776805233911,40.61,75751.97,3.26,-0.12195,0.00019,5.43112]
[1776805240773,40.61,75752.08,3.26,-0.12175,0.00019,5.42052]
[1776805244996,40.61,75757.22,3.26,-0.12079,0.00018,5.39092]
[1776805253585,40.61,75757.26,3.26,-0.12078,0.00018,5.39067]
[1776805259151,40.61,75758.61,3.26,-0.12053,0.00018,5.38297]
[1776805260444,40.61,75758.61,3.26,-0.12053,0.00018,5.38297]
[1776805260946,40.61,75758.61,3.26,-0.12053,0.00018,5.38297]
[1776805261016,40.61,75763.92,3.26,-0.11956,0.00018,5.35261]
[1776805262701,40.61,75763.92,3.26,-0.11956,0.00018,5.35266]
[1776805262752,40.61,75763.92,3.26,-0.11956,0.00018,5.35266]
[1776805262754,40.61,75769.23,3.26,-0.11859,0.00018,5.32242]
[1776805263944,40.61,75769.23,3.26,-0.11859,0.00018,5.32242]
[1776805264677,40.61,75769.23,3.26,-0.1186,0.00018,5.32251]
[1776805265026,40.61,75769.59,3.26,-0.11853,0.00018,5.32055]
[1776805270706,40.61,75771.21,3.26,-0.11826,0.00018,5.31194]
[1776805275740,40.62,75765.97,3.26,-0.11923,0.00018,5.34243]
[1776805282713,40.62,75765.26,3.26,-0.11937,0.00018,5.34679]
[1776805288831,40.62,75765.88,3.26,-0.11928,0.00018,5.34389]
[1776805294874,40.62,75765.35,3.26,-0.11921,0.00018,5.33769]
[1776805298902,40.62,75770.16,3.26,-0.11834,0.00018,5.31058]
[1776805302715,40.63,75770.55,3.26,-0.11828,0.00018,5.30869]
[1776805302767,40.63,75770.55,3.26,-0.11828,0.00018,5.30869]
[1776805308971,40.63,75765.42,3.26,-0.11924,0.00018,5.33853]
[1776805317029,40.63,75765.36,3.26,-0.11926,0.00018,5.33935]
[1776805320437,40.63,75763.98,3.26,-0.11952,0.00018,5.34741]
[1776805320522,40.63,75763.98,3.26,-0.11952,0.00018,5.34741]
[1776805321057,40.63,75755.52,3.26,-0.12108,0.00018,5.39583]
[1776805322063,40.63,75741.45,3.26,-0.1237,0.00019,5.4765]
[1776805324166,40.63,75733.65,3.26,-0.12516,0.00019,5.5211]
[1776805326092,40.63,75726.13,3.26,-0.12659,0.00019,5.56437]
[1776805327694,40.63,75722.86,3.26,-0.12722,0.00019,5.58342]
[1776805328109,40.63,75721.33,3.26,-0.12752,0.00019,5.59241]
[1776805331481,40.64,75717.5,3.26,-0.12827,0.00019,5.61493]
[1776805331562,40.64,75717.5,3.26,-0.12827,0.00019,5.61493]
[1776805331644,40.64,75716.63,3.26,-0.12844,0.00019,5.62008]
[1776805333552,40.64,75716.63,3.26,-0.12844,0.00019,5.62008]
[1776805333950,40.64,75716.63,3.26,-0.12844,0.00019,5.62008]
[1776805333955,40.64,75716.63,3.26,-0.12844,0.00019,5.62008]
[1776805333964,40.64,75716.63,3.26,-0.12844,0.00019,5.62008]
[1776805334150,40.64,75716.99,3.26,-0.12838,0.00019,5.61821]
[1776805335156,40.64,75712.05,3.26,-0.12934,0.00019,5.64701]
[1776805337587,40.64,75709.45,3.26,-0.12985,0.00019,5.66227]
[1776805337687,40.64,75710.86,3.26,-0.12958,0.00019,5.65411]
[1776805342031,40.64,75711.6,3.26,-0.12945,0.00019,5.65032]
[1776805343212,40.65,75717.11,3.26,-0.12839,0.00019,5.61875]
[1776805343661,40.65,75717.11,3.26,-0.12839,0.00019,5.61875]
[1776805343744,40.65,75717.11,3.26,-0.12839,0.00019,5.61875]
[1776805344219,40.65,75715.66,3.26,-0.12868,0.00019,5.62729]
[1776805347707,40.65,75715.58,3.26,-0.12872,0.00019,5.62845]
[1776805347742,40.65,75715.58,3.26,-0.12872,0.00019,5.62845]
[1776805348246,40.66,75715.59,3.26,-0.12875,0.00019,5.6295]
[1776805348694,40.66,75715.59,3.26,-0.12875,0.00019,5.6295]
[1776805354208,40.67,75714.19,3.26,-0.12891,0.00019,5.63003]
[1776805360161,40.69,75715.13,3.26,-0.12884,0.00019,5.62782]
[1776805363895,40.7,75714.87,3.26,-0.12896,0.00019,5.63142]
[1776805363992,40.7,75714.87,3.26,-0.12898,0.00019,5.63194]
[1776805365907,40.7,75714.87,3.26,-0.12899,0.00019,5.63246]
[1776805366230,40.71,75714.87,3.26,-0.12903,0.00019,5.63349]
[1776805366465,40.71,75714.87,3.26,-0.12903,0.00019,5.63349]
[1776805366566,40.71,75714.87,3.26,-0.12903,0.00019,5.63349]
[1776805366940,40.71,75714.87,3.26,-0.12903,0.00019,5.63349]
[1776805367915,40.71,75715.21,3.26,-0.12896,0.00019,5.63153]
[1776805367925,40.71,75715.21,3.26,-0.12896,0.00019,5.63153]
[1776805368066,40.71,75715.21,3.26,-0.12896,0.00019,5.63153]
[1776805368164,40.72,75695.63,3.26,-0.13281,0.0002,5.74578]
[1776805370330,40.72,75696.12,3.26,-0.13273,0.0002,5.74345]
[1776805370432,40.72,75696.12,3.26,-0.13273,0.0002,5.74345]
[1776805370479,40.72,75695.73,3.26,-0.13283,0.0002,5.74622]
[1776805373599,40.73,75680.62,3.26,-0.13586,0.0002,5.8349]
[1776805375470,40.73,75673.81,3.26,-0.13726,0.0002,5.87523]
[1776805378150,40.73,75673.81,3.26,-0.13727,0.0002,5.87555]
[1776805378160,40.73,75673.81,3.26,-0.13727,0.0002,5.87555]
[1776805378242,40.73,75673.81,3.26,-0.13727,0.0002,5.87555]
[1776805378261,40.74,75670.99,3.26,-0.13786,0.0002,5.89256]
[1776805380134,40.74,75670.99,3.26,-0.13786,0.0002,5.89256]
[1776805380309,40.74,75670.1,3.26,-0.13806,0.0002,5.89835]
[1776805384163,40.75,75669.05,3.26,-0.13829,0.0002,5.90505]
[1776805384240,40.75,75669.05,3.26,-0.13829,0.0002,5.90505]
[1776805384212,40.75,75666.98,3.26,-0.13872,0.0002,5.91739]
[1776805384823,40.75,75656.4,3.26,-0.14089,0.00021,5.97926]
[1776805390054,40.76,75654.15,3.26,-0.14142,0.00021,5.99435]
[1776805390081,40.76,75648.21,3.26,-0.14266,0.00021,6.02938]
[1776805394096,40.77,75661.58,3.26,-0.13997,0.0002,5.95313]
[1776805398598,40.79,75665.87,3.26,-0.13919,0.0002,5.93077]
[1776805401619,40.8,75671.54,3.26,-0.1381,0.0002,5.89959]
[1776805406653,40.82,75673.54,3.26,-0.1378,0.0002,5.89105]
[1776805412695,40.87,75672.95,3.26,-0.13805,0.0002,5.8937]
[1776805414710,40.91,75665.84,3.26,-0.1397,0.0002,5.94123]
[1776805420292,40.93,75661.78,3.26,-0.14064,0.0002,5.96782]
[1776805422273,40.93,75668.79,3.26,-0.13925,0.0002,5.92826]
[1776805428809,40.95,75670.86,3.26,-0.13895,0.0002,5.91972]
[1776805434373,40.97,75672.59,3.26,-0.13867,0.0002,5.9118]
[1776805439885,40.99,75672.48,3.26,-0.13882,0.0002,5.9163]
[1776805445929,41.01,75673.99,3.26,-0.13864,0.0002,5.91106]
[1776805450981,41.03,75675.22,3.26,-0.13849,0.0002,5.90686]
[1776805457007,41.05,75675.22,3.26,-0.13861,0.0002,5.9103]
[1776805458923,41.05,75675.86,3.26,-0.1385,0.0002,5.90717]
[1776805459187,41.05,75696.52,3.26,-0.1344,0.0002,5.78867]
[1776805461195,41.06,75699.76,3.26,-0.13381,0.0002,5.77136]
[1776805461204,41.06,75699.76,3.26,-0.13381,0.0002,5.77136]
[1776805461244,41.06,75699.76,3.26,-0.13381,0.0002,5.77136]
[1776805463201,41.06,75699.76,3.26,-0.13381,0.0002,5.77136]
[1776805463360,41.07,75701.1,3.26,-0.13359,0.0002,5.76498]
[1776805465499,41.07,75701.1,3.26,-0.13362,0.0002,5.76577]
[1776805465516,41.07,75701.1,3.26,-0.13362,0.0002,5.76577]
[1776805466073,41.07,75701.1,3.26,-0.13362,0.0002,5.76577]
[1776805469311,41.08,75703.92,3.26,-0.13308,0.0002,5.74996]
[1776805469413,41.08,75704.65,3.26,-0.13298,0.0002,5.74699]
[1776805475286,41.09,75705.34,3.26,-0.13272,0.0002,5.73493]
[1776805475325,41.09,75705.34,3.26,-0.13272,0.0002,5.73493]
[1776805480551,41.11,75706.45,3.26,-0.13258,0.0002,5.73103]
[1776805481385,41.11,75706.45,3.26,-0.13258,0.0002,5.73103]
[1776805482355,41.11,75708.44,3.26,-0.13224,0.00019,5.72089]
[1776805487358,41.12,75708.44,3.26,-0.1323,0.00019,5.7226]
[1776805489489,41.13,75708.62,3.26,-0.1323,0.00019,5.72284]
[1776805489504,41.13,75708.62,3.26,-0.1323,0.00019,5.72284]
[1776805491247,41.13,75708.62,3.26,-0.13232,0.00019,5.72326]
[1776805491518,41.13,75708.62,3.26,-0.13232,0.00019,5.72326]
[1776805492436,41.14,75707.74,3.26,-0.13252,0.00019,5.72915]
[1776805493527,41.14,75707.74,3.26,-0.13252,0.00019,5.72915]
[1776805493557,41.14,75707.74,3.26,-0.13252,0.00019,5.72915]
[1776805493672,41.14,75707.74,3.26,-0.13252,0.00019,5.72915]
[1776805494269,41.14,75707.74,3.26,-0.13253,0.00019,5.72956]
[1776805495564,41.14,75707.74,3.26,-0.13253,0.00019,5.72956]
[1776805496339,41.15,75707.81,3.26,-0.13256,0.00019,5.73038]
[1776805499609,41.16,75707.81,3.26,-0.1326,0.00019,5.7316]
[1776805499668,41.16,75707.81,3.26,-0.1326,0.00019,5.7316]
[1776805501319,41.16,75707.81,3.26,-0.13263,0.00019,5.73241]
[1776805501658,41.16,75707.81,3.26,-0.13263,0.00019,5.73241]
[1776805502343,41.16,75762.89,3.26,-0.1222,0.00018,5.41909]
[1776805503658,41.16,75762.89,3.26,-0.1222,0.00018,5.41909]
[1776805503673,41.16,75762.89,3.26,-0.1222,0.00018,5.41909]
[1776805503683,41.16,75762.89,3.26,-0.1222,0.00018,5.41909]
[1776805503689,41.16,75762.89,3.26,-0.1222,0.00018,5.41909]
[1776805504349,41.26,75762.89,3.26,-0.12275,0.00018,5.43607]
[1776805505392,41.31,75758.41,3.26,-0.12384,0.00019,5.46958]
[1776805507730,41.35,75758.41,3.26,-0.1241,0.00019,5.47752]
[1776805507737,41.35,75758.41,3.26,-0.1241,0.00019,5.47752]
[1776805508709,41.44,75753.76,3.26,-0.12546,0.00019,5.51912]
[1776805509759,41.44,75753.76,3.26,-0.12546,0.00019,5.51912]
[1776805509777,41.44,75753.76,3.26,-0.12546,0.00019,5.51912]
[1776805511765,41.56,75753.76,3.26,-0.12616,0.00019,5.54054]
[1776805511783,41.56,75753.76,3.26,-0.12616,0.00019,5.54054]
[1776805511799,41.56,75753.76,3.26,-0.12616,0.00019,5.54054]
[1776805511830,41.56,75753.76,3.26,-0.12616,0.00019,5.54054]
[1776805511859,41.56,75753.76,3.26,-0.12616,0.00019,5.54054]
[1776805513809,41.56,75753.76,3.26,-0.12616,0.00019,5.54054]
[1776805517429,41.79,75743.35,3.26,-0.12938,0.00019,5.63765]
[1776805518129,41.79,75743.35,3.26,-0.12938,0.00019,5.63765]
[1776805518210,41.79,75743.35,3.26,-0.12938,0.00019,5.63765]
[1776805518437,41.79,75688.78,3.26,-0.13997,0.0002,5.94619]
[1776805519890,41.79,75689.56,3.26,-0.13982,0.0002,5.94191]
[1776805519978,41.79,75689.56,3.26,-0.13982,0.0002,5.94191]
[1776805520450,41.79,75689.96,3.26,-0.13974,0.0002,5.93979]
[1776805520670,41.79,75689.96,3.26,-0.13974,0.0002,5.93979]
[1776805521458,41.79,75690.75,3.26,-0.13959,0.0002,5.93545]
[1776805521937,41.79,75690.75,3.26,-0.13959,0.0002,5.93545]
[1776805522465,41.79,75699.17,3.26,-0.13793,0.0002,5.88792]
[1776805527932,41.8,75701.24,3.26,-0.13755,0.0002,5.87705]
[1776805528961,41.8,75701.68,3.26,-0.13747,0.0002,5.87478]
[1776805528992,41.8,75701.68,3.26,-0.13747,0.0002,5.87478]
[1776805529556,41.8,75702.65,3.26,-0.13729,0.0002,5.8695]
[1776805529703,41.8,75702.65,3.26,-0.13729,0.0002,5.8695]
[1776805529840,41.8,75702.65,3.26,-0.13729,0.0002,5.8695]
[1776805531163,41.8,75687.64,3.26,-0.1401,0.0002,5.94526]
[1776805538471,41.81,75687.23,3.26,-0.14019,0.0002,5.94798]
[1776805543617,41.81,75687.22,3.26,-0.14023,0.0002,5.94895]
[1776805549662,41.82,75687.55,3.26,-0.14018,0.0002,5.94767]
[1776805550627,41.82,75687.55,3.26,-0.14018,0.0002,5.94767]
[1776805551415,41.82,75685.91,3.26,-0.14051,0.0002,5.95715]
[1776805551647,41.82,75685.91,3.26,-0.14051,0.0002,5.95715]
[1776805551691,41.82,75685.91,3.26,-0.14051,0.0002,5.95715]
[1776805551778,41.82,75678.11,3.26,-0.14208,0.0002,6.00143]
[1776805556381,41.82,75675.55,3.26,-0.14262,0.0002,6.01678]
[1776805556473,41.82,75675.55,3.26,-0.14262,0.0002,6.01678]
[1776805556418,41.83,75675.71,3.26,-0.14262,0.0002,6.01657]
[1776805558329,41.83,75675.89,3.26,-0.14258,0.0002,6.01555]
[1776805558430,41.83,75675.87,3.26,-0.14261,0.0002,6.01636]
[1776805562405,41.83,75675.87,3.26,-0.14263,0.0002,6.01692]
[1776805562410,41.83,75675.87,3.26,-0.14263,0.0002,6.01692]
[1776805562432,41.83,75675.87,3.26,-0.14263,0.0002,6.01692]
[1776805562500,41.84,75675.87,3.26,-0.14264,0.0002,6.01733]
[1776805564423,41.84,75675.87,3.26,-0.14264,0.0002,6.01733]
[1776805564115,41.84,75671.16,3.26,-0.1436,0.0002,6.04423]
[1776805565443,41.84,75671.01,3.26,-0.14364,0.0002,6.0454]
[1776805566232,41.84,75666.31,3.26,-0.1446,0.0002,6.07211]
[1776805567247,41.84,75666.31,3.26,-0.1446,0.0002,6.07211]
[1776805567508,41.84,75666.31,3.26,-0.1446,0.0002,6.07211]
[1776805567593,41.84,75663.8,3.26,-0.14512,0.0002,6.0866]
[1776805568472,41.84,75663.8,3.26,-0.14512,0.0002,6.0866]
[1776805568479,41.84,75663.8,3.26,-0.14512,0.0002,6.0866]
[1776805568543,41.84,75663.8,3.26,-0.14512,0.0002,6.0866]
[1776805568796,41.84,75650.01,3.26,-0.14795,0.00021,6.16502]
[1776805570073,41.84,75650.01,3.26,-0.14795,0.00021,6.16502]
[1776805570121,41.84,75646.71,3.26,-0.14864,0.00021,6.1839]
[1776805572532,41.84,75648.4,3.26,-0.14829,0.00021,6.17439]
[1776805572534,41.84,75648.4,3.26,-0.1483,0.00021,6.17462]
[1776805574562,41.85,75648.32,3.26,-0.14833,0.00021,6.17529]
[1776805575474,41.85,75648.32,3.26,-0.14833,0.00021,6.1754]
[1776805579505,41.85,75649.14,3.26,-0.14817,0.00021,6.17107]
[1776805579516,41.85,75650.35,3.26,-0.14793,0.00021,6.1643]
[1776805580479,41.85,75664.53,3.26,-0.14502,0.0002,6.0839]
[1776805580610,41.85,75664.53,3.26,-0.14502,0.0002,6.0839]
[1776805581419,41.85,75668.84,3.26,-0.14415,0.0002,6.05967]
[1776805584662,41.86,75670.97,3.26,-0.14375,0.0002,6.04851]
[1776805584688,41.86,75670.97,3.26,-0.14375,0.0002,6.04851]
[1776805584808,41.86,75670.97,3.26,-0.14375,0.0002,6.04851]
[1776805584908,41.86,75670.97,3.26,-0.14375,0.0002,6.04851]
[1776805585905,41.86,75670.97,3.26,-0.14375,0.0002,6.04851]
[1776805586711,41.86,75670.09,3.26,-0.14394,0.0002,6.05379]
[1776805586795,41.86,75670.09,3.26,-0.14394,0.0002,6.05379]
[1776805586922,41.86,75670.09,3.26,-0.14395,0.0002,6.05406]
[1776805588303,41.86,75670.09,3.26,-0.14395,0.0002,6.05406]
[1776805588360,41.86,75670.09,3.26,-0.14395,0.0002,6.05406]
[1776805588456,41.86,75670.09,3.26,-0.14395,0.0002,6.05406]
[1776805588508,41.86,75669.51,3.26,-0.14409,0.0002,6.05789]
[1776805588605,41.86,75669.51,3.26,-0.14409,0.0002,6.05789]
[1776805588721,41.86,75669.51,3.26,-0.14409,0.0002,6.05789]
[1776805588765,41.86,75669.51,3.26,-0.14409,0.0002,6.05789]
[1776805589509,41.87,75656.5,3.26,-0.14675,0.00021,6.13197]
[1776805589715,41.87,75656.5,3.26,-0.14675,0.00021,6.13197]
[1776805589745,41.87,75656.5,3.26,-0.14675,0.00021,6.13197]
[1776805589943,41.87,75656.5,3.26,-0.14675,0.00021,6.13197]
[1776805590841,41.87,75656.5,3.26,-0.14675,0.00021,6.13197]
[1776805591489,41.87,75654.21,3.26,-0.14705,0.00021,6.13549]
[1776805596687,41.87,75653.71,3.26,-0.14718,0.00021,6.13895]
[1776805596734,41.87,75653.71,3.26,-0.14718,0.00021,6.13895]
[1776805603034,41.88,75652.42,3.26,-0.14748,0.00021,6.14732]
[1776805608072,41.88,75654.27,3.26,-0.14713,0.00021,6.13761]
[1776805613107,41.89,75654.42,3.26,-0.14713,0.00021,6.13757]
[1776805618142,41.89,75654.69,3.26,-0.1471,0.00021,6.13684]
[1776805619451,41.89,75654.69,3.26,-0.1471,0.00021,6.13684]
[1776805619522,41.89,75654.69,3.26,-0.1471,0.00021,6.13684]
[1776805621266,41.9,75660.96,3.26,-0.14583,0.0002,6.1017]
[1776805623282,41.9,75653.8,3.26,-0.14731,0.00021,6.14278]
[1776805628211,41.9,75649.5,3.26,-0.14823,0.00021,6.16793]
[1776805633248,41.91,75649.61,3.26,-0.14822,0.00021,6.16786]
[1776805638282,41.91,75651.34,3.26,-0.14788,0.00021,6.15852]
[1776805643317,41.91,75651.6,3.26,-0.14785,0.00021,6.15754]
[1776805647346,41.92,75657.1,3.26,-0.14673,0.00021,6.12674]
[1776805652382,41.92,75659.47,3.26,-0.14609,0.00021,6.10428]
[1776805657418,41.93,75659.48,3.26,-0.14612,0.00021,6.10512]
[1776805657950,41.93,75659.48,3.26,-0.14612,0.00021,6.10512]
[1776805657968,41.93,75659.48,3.26,-0.14612,0.00021,6.10512]
[1776805658552,41.93,75659.48,3.26,-0.14612,0.00021,6.10512]
[1776805658528,41.93,75667.83,3.26,-0.14442,0.0002,6.05794]
[1776805659432,41.93,75667.83,3.26,-0.14443,0.0002,6.05812]
[1776805660752,41.93,75671.71,3.26,-0.14365,0.0002,6.03637]
[1776805660831,41.93,75671.71,3.26,-0.14365,0.0002,6.03637]
[1776805661012,41.93,75671.71,3.26,-0.14365,0.0002,6.03637]
[1776805661071,41.93,75671.71,3.26,-0.14365,0.0002,6.03637]
[1776805661446,41.93,75671.73,3.26,-0.14365,0.0002,6.03653]
[1776805662453,41.93,75665.38,3.26,-0.14496,0.0002,6.07284]
[1776805663015,41.93,75665.38,3.26,-0.14496,0.0002,6.07284]
[1776805663890,41.94,75661.38,3.26,-0.14578,0.0002,6.0958]
[1776805669206,41.94,75659.2,3.26,-0.14627,0.00021,6.10928]
[1776805670517,41.94,75652.08,3.26,-0.14774,0.00021,6.14995]
[1776805671071,41.94,75652.08,3.26,-0.14774,0.00021,6.14995]
[1776805671118,41.94,75652.08,3.26,-0.14774,0.00021,6.14995]
[1776805672008,41.95,75653.36,3.26,-0.14748,0.00021,6.14281]
[1776805672013,41.95,75653.36,3.26,-0.14748,0.00021,6.14281]
[1776805672600,41.95,75651.93,3.26,-0.14778,0.00021,6.15104]
[1776805677627,41.95,75653.02,3.26,-0.14758,0.00021,6.14542]
[1776805682644,41.95,75652.22,3.26,-0.14776,0.00021,6.15043]
[1776805682894,41.95,75652.22,3.26,-0.14777,0.00021,6.15054]
[1776805683631,41.95,75648.75,3.26,-0.14849,0.00021,6.17035]
[1776805688635,41.96,75649.71,3.26,-0.1483,0.00021,6.16534]
[1776805692199,41.96,75649.5,3.26,-0.14836,0.00021,6.1668]
[1776805692662,41.96,75650.52,3.26,-0.14815,0.00021,6.1611]
[1776805696690,41.96,75644.77,3.26,-0.14935,0.00021,6.19406]
[1776805702290,41.96,75643.69,3.26,-0.14958,0.00021,6.20032]
[1776805702339,41.96,75643.69,3.26,-0.14958,0.00021,6.20032]
[1776805702438,41.96,75645.53,3.26,-0.1492,0.00021,6.18991]
[1776805703973,41.96,75645.53,3.26,-0.1492,0.00021,6.18996]
[1776805709782,41.96,75647.49,3.26,-0.14881,0.00021,6.17917]
[1776805714817,41.97,75648.57,3.26,-0.14841,0.00021,6.16348]
[1776805719857,41.97,75651.6,3.26,-0.14779,0.00021,6.14659]
[1776805724920,41.97,75651.42,3.26,-0.14784,0.00021,6.1479]
[1776805730935,41.97,75652.5,3.26,-0.14764,0.00021,6.1423]
[1776805735969,41.98,75650.38,3.26,-0.14809,0.00021,6.15462]
[1776805741003,41.98,75649.02,3.26,-0.14838,0.00021,6.16258]
[1776805747045,41.98,75652.7,3.26,-0.14763,0.00021,6.14203]
[1776805752617,41.98,75651.84,3.26,-0.14782,0.00021,6.14725]
[1776805753754,41.98,75651.84,3.26,-0.14782,0.00021,6.14725]
[1776805754686,41.98,75640.62,3.26,-0.15015,0.00021,6.2109]
[1776805755308,41.98,75640.62,3.26,-0.15015,0.00021,6.2109]
[1776805755776,41.98,75635.86,3.26,-0.15114,0.00021,6.23791]
[1776805755938,41.98,75635.86,3.26,-0.15114,0.00021,6.23791]
[1776805756041,41.98,75635.86,3.26,-0.15114,0.00021,6.23791]
[1776805756145,41.98,75626.26,3.26,-0.15317,0.00021,6.29241]
[1776805759318,41.98,75628.01,3.26,-0.15278,0.00021,6.28215]
[1776805759378,41.98,75632.64,3.26,-0.1518,0.00021,6.25578]
[1776805761176,41.98,75632.64,3.26,-0.1518,0.00021,6.2557]
[1776805761269,41.98,75631.46,3.26,-0.15205,0.00021,6.26232]
[1776805763185,41.98,75630.37,3.26,-0.15227,0.00021,6.26842]
[1776805763188,41.98,75629.39,3.26,-0.15248,0.00021,6.27389]
[1776805768199,41.97,75627.34,3.26,-0.15289,0.00021,6.28501]
[1776805772227,41.97,75620.96,3.26,-0.15404,0.00021,6.31094]
[1776805777261,41.97,75621.27,3.26,-0.15395,0.00021,6.30858]
[1776805782297,41.96,75619.23,3.26,-0.15437,0.00021,6.31959]
[1776805787332,41.96,75618.9,3.26,-0.15442,0.00021,6.32089]
[1776805792366,41.95,75617.63,3.26,-0.15467,0.00021,6.32755]
[1776805798684,41.95,75617.26,3.26,-0.15473,0.00021,6.32921]
[1776805804451,41.95,75614.69,3.26,-0.15525,0.00021,6.34296]
[1776805809486,41.94,75613.71,3.26,-0.15544,0.00021,6.34802]
[1776805812083,41.94,75612.97,3.26,-0.15559,0.00021,6.35203]
[1776805812510,41.94,75612.82,3.26,-0.15562,0.00021,6.35279]
[1776805822580,41.93,75612.39,3.26,-0.15567,0.00021,6.35426]
[1776805828625,41.93,75611.56,3.26,-0.15583,0.00021,6.35842]
[1776805835670,41.93,75611.39,3.26,-0.15566,0.00021,6.34896]
[1776805837686,41.93,75603.04,3.26,-0.15745,0.00022,6.39628]
[1776805838693,41.93,75598.49,3.26,-0.15844,0.00022,6.42226]
[1776805839497,41.93,75598.49,3.26,-0.15844,0.00022,6.42226]
[1776805840100,41.93,75598.43,3.26,-0.15846,0.00022,6.42268]
[1776805840792,41.93,75598.82,3.26,-0.15838,0.00022,6.42054]
[1776805842066,41.93,75598.82,3.26,-0.15838,0.00022,6.42061]
[1776805842128,41.93,75598.82,3.26,-0.15838,0.00022,6.42061]
[1776805842448,41.93,75598.82,3.26,-0.15838,0.00022,6.42061]
[1776805842548,41.93,75598.82,3.26,-0.15838,0.00022,6.42061]
[1776805842722,41.93,75598.71,3.26,-0.15841,0.00022,6.42131]
[1776805843726,41.93,75584.81,3.26,-0.16144,0.00022,6.50041]
[1776805844125,41.93,75584.81,3.26,-0.16144,0.00022,6.50041]
[1776805844773,41.93,75582.51,3.26,-0.16195,0.00022,6.51346]
[1776805845762,41.93,75582.51,3.26,-0.16195,0.00022,6.51346]
[1776805845775,41.93,75582.51,3.26,-0.16195,0.00022,6.51346]
[1776805845811,41.93,75581.96,3.26,-0.16207,0.00022,6.51654]
[1776805846011,41.93,75581.96,3.26,-0.16207,0.00022,6.51654]
[1776805846023,41.93,75581.96,3.26,-0.16207,0.00022,6.51654]
[1776805846747,41.93,75581.96,3.26,-0.16207,0.00022,6.51649]
[1776805852390,41.93,75581.04,3.26,-0.16226,0.00022,6.52152]
[1776805858831,41.92,75582.03,3.26,-0.16202,0.00022,6.51518]
[1776805860409,41.92,75582.03,3.26,-0.16202,0.00022,6.51518]
[1776805860809,41.92,75582.03,3.26,-0.16202,0.00022,6.51518]
[1776805860768,41.92,75584.03,3.26,-0.16157,0.00022,6.50366]
[1776805860993,41.92,75584.03,3.26,-0.16157,0.00022,6.50366]
[1776805861044,41.92,75584.03,3.26,-0.16157,0.00022,6.50366]
[1776805861342,41.92,75584.03,3.26,-0.16157,0.00022,6.50366]
[1776805861568,41.92,75584.03,3.26,-0.16157,0.00022,6.50366]
[1776805861640,41.92,75569.65,3.26,-0.16475,0.00022,6.58532]
[1776805861959,41.92,75569.65,3.26,-0.16475,0.00022,6.58532]
[1776805862140,41.92,75569.65,3.26,-0.16475,0.00022,6.58532]
[1776805862652,41.92,75569.65,3.26,-0.16475,0.00022,6.58532]
[1776805862707,41.92,75569.65,3.26,-0.16475,0.00022,6.58532]
[1776805862809,41.92,75560.23,3.26,-0.16686,0.00022,6.63877]
[1776805863671,41.92,75560.23,3.26,-0.16686,0.00022,6.63877]
[1776805863716,41.92,75556.75,3.26,-0.16764,0.00023,6.65842]
[1776805865895,41.92,75552.62,3.26,-0.16856,0.00023,6.6816]
[1776805866984,41.92,75552.62,3.26,-0.16856,0.00023,6.6816]
[1776805867021,41.92,75552.62,3.26,-0.16856,0.00023,6.6816]
[1776805867359,41.92,75552.62,3.26,-0.16856,0.00023,6.6816]
[1776805867436,41.92,75552.62,3.26,-0.16856,0.00023,6.6816]
[1776805867460,41.92,75542.35,3.26,-0.17088,0.00023,6.73962]
[1776805868384,41.92,75542.35,3.26,-0.17088,0.00023,6.73962]
[1776805868471,41.92,75542.35,3.26,-0.17088,0.00023,6.73962]
[1776805868478,41.92,75541.44,3.26,-0.17109,0.00023,6.74479]
[1776805874081,41.92,75539.23,3.26,-0.1716,0.00023,6.75734]
[1776805874121,41.92,75539.23,3.26,-0.1716,0.00023,6.75734]
[1776805874192,41.92,75539.23,3.26,-0.1716,0.00023,6.75734]
[1776805874479,41.92,75539.23,3.26,-0.1716,0.00023,6.75734]
[1776805874554,41.92,75539.23,3.26,-0.1716,0.00023,6.75734]
[1776805875836,41.92,75543.59,3.26,-0.1706,0.00023,6.73262]
[1776805876531,41.92,75543.59,3.26,-0.1706,0.00023,6.73262]
[1776805876586,41.92,75543.59,3.26,-0.1706,0.00023,6.73262]
[1776805876612,41.92,75546.11,3.26,-0.17003,0.00023,6.71837]
[1776805877397,41.92,75541.95,3.26,-0.17098,0.00023,6.74201]
[1776805878514,41.92,75541.95,3.26,-0.17098,0.00023,6.74201]
[1776805878574,41.92,75541.95,3.26,-0.17098,0.00023,6.74201]
[1776805878692,41.92,75541.95,3.26,-0.17098,0.00023,6.74201]
[1776805878778,41.92,75543.09,3.26,-0.17072,0.00023,6.73556]
[1776805880799,41.92,75538.48,3.26,-0.17177,0.00023,6.76172]
[1776805885867,41.92,75541.61,3.26,-0.17106,0.00023,6.74395]
[1776805890886,41.92,75536.26,3.26,-0.17228,0.00023,6.77425]
[1776805890908,41.92,75536.26,3.26,-0.17228,0.00023,6.77425]
[1776805890924,41.92,75536.26,3.26,-0.17228,0.00023,6.77425]
[1776805890951,41.92,75536.26,3.26,-0.17228,0.00023,6.77425]
[1776805891013,41.92,75536.26,3.26,-0.17228,0.00023,6.77425]
[1776805891044,41.92,75536.26,3.26,-0.17228,0.00023,6.77425]
[1776805891137,41.92,75535.39,3.26,-0.1723,0.00023,6.76935]
[1776805895089,41.91,75548.02,3.26,-0.16939,0.00023,6.69733]
[1776805896794,41.91,75548.02,3.26,-0.16939,0.00023,6.69733]
[1776805897104,41.91,75548.51,3.26,-0.16926,0.00023,6.69405]
[1776805900294,41.91,75548.87,3.26,-0.16917,0.00023,6.69166]
[1776805900369,41.91,75548.87,3.26,-0.16917,0.00023,6.69166]
[1776805903579,41.91,75547.51,3.26,-0.16947,0.00023,6.69907]
[1776805904878,41.91,75547.65,3.26,-0.16943,0.00023,6.69816]
[1776805905865,41.9,75547.43,3.26,-0.16947,0.00023,6.69916]
[1776805910882,41.9,75549.34,3.26,-0.16902,0.00023,6.68781]
[1776805914964,41.9,75546.73,3.26,-0.16958,0.00023,6.70194]
[1776805914972,41.9,75546.73,3.26,-0.16958,0.00023,6.70194]
[1776805914982,41.9,75546.73,3.26,-0.16958,0.00023,6.70194]
[1776805916973,41.89,75546.75,3.26,-0.16956,0.00023,6.70153]
[1776805916993,41.89,75546.75,3.26,-0.16956,0.00023,6.70153]
[1776805917001,41.89,75546.75,3.26,-0.16956,0.00023,6.70153]
[1776805922005,41.89,75547.09,3.26,-0.16946,0.00023,6.69885]
[1776805923060,41.89,75547.09,3.26,-0.16945,0.00023,6.6987]
[1776805923080,41.89,75547.09,3.26,-0.16945,0.00023,6.6987]
[1776805925089,41.88,75547.09,3.26,-0.16944,0.00023,6.6984]
[1776805925101,41.88,75547.09,3.26,-0.16944,0.00023,6.6984]
[1776805925130,41.88,75547.09,3.26,-0.16944,0.00023,6.6984]
[1776805925142,41.88,75547.09,3.26,-0.16944,0.00023,6.6984]
[1776805927109,41.88,75547.09,3.26,-0.16943,0.00023,6.69826]
[1776805927116,41.88,75547.09,3.26,-0.16943,0.00023,6.69826]
[1776805932171,41.88,75548.22,3.26,-0.16914,0.00023,6.69095]
[1776805933168,41.88,75548.22,3.26,-0.16914,0.00023,6.69081]
[1776805933190,41.88,75548.22,3.26,-0.16914,0.00023,6.69081]
[1776805938978,41.87,75545.59,3.26,-0.1697,0.00023,6.70488]
[1776805939239,41.87,75545.59,3.26,-0.1697,0.00023,6.70488]
[1776805939261,41.87,75545.59,3.26,-0.1697,0.00023,6.70488]
[1776805939269,41.87,75545.59,3.26,-0.1697,0.00023,6.70488]
[1776805941269,41.87,75544.68,3.26,-0.1699,0.00023,6.70975]
[1776805941277,41.87,75544.68,3.26,-0.1699,0.00023,6.70975]
[1776805946292,41.86,75544.09,3.26,-0.17,0.00023,6.71239]
[1776805946444,41.86,75544.09,3.26,-0.17,0.00023,6.71239]
[1776805946452,41.86,75544.09,3.26,-0.17,0.00023,6.71239]
[1776805948470,41.86,75543.63,3.26,-0.1701,0.00023,6.71473]
[1776805948489,41.86,75543.63,3.26,-0.1701,0.00023,6.71473]
[1776805948497,41.86,75543.63,3.26,-0.1701,0.00023,6.71473]
[1776805953550,41.86,75541.04,3.26,-0.17048,0.00023,6.71892]
[1776805955267,41.85,75541.84,3.26,-0.17028,0.00023,6.71411]
[1776805955517,41.85,75541.87,3.26,-0.17027,0.00023,6.71382]
[1776805956146,41.85,75541.87,3.26,-0.17027,0.00023,6.71382]
[1776805956618,41.85,75541.87,3.26,-0.17027,0.00023,6.71382]
[1776805956689,41.85,75541.87,3.26,-0.17027,0.00023,6.71382]
[1776805956737,41.85,75560.34,3.26,-0.16608,0.00022,6.60865]
[1776805959687,41.85,75566.36,3.26,-0.16472,0.00022,6.57397]
[1776805960574,41.85,75566.36,3.26,-0.16472,0.00022,6.57397]
[1776805960625,41.85,75566.36,3.26,-0.16472,0.00022,6.57397]
[1776805965759,41.85,75570.85,3.26,-0.16369,0.00022,6.5479]
[1776805966755,41.85,75571.53,3.26,-0.16354,0.00022,6.54393]
[1776805966802,41.85,75571.53,3.26,-0.16354,0.00022,6.54393]
[1776805966817,41.85,75571.53,3.26,-0.16354,0.00022,6.54383]
[1776805968746,41.85,75571.53,3.26,-0.16354,0.00022,6.54383]
[1776805968755,41.85,75571.53,3.26,-0.16354,0.00022,6.54383]
[1776805968809,41.85,75571.53,3.26,-0.16354,0.00022,6.54383]
[1776805968815,41.84,75574.23,3.26,-0.16293,0.00022,6.52825]
[1776805970748,41.84,75574.23,3.26,-0.16293,0.00022,6.52825]
[1776805970780,41.84,75574.23,3.26,-0.16293,0.00022,6.52825]
[1776805970819,41.84,75574.23,3.26,-0.16292,0.00022,6.52805]
[1776805972764,41.84,75574.23,3.26,-0.16292,0.00022,6.52805]
[1776805972818,41.84,75574.23,3.26,-0.16292,0.00022,6.52805]
[1776805972842,41.84,75576.46,3.26,-0.16242,0.00022,6.51515]
[1776805974779,41.84,75576.46,3.26,-0.16241,0.00022,6.51505]
[1776805974831,41.84,75576.46,3.26,-0.16241,0.00022,6.51505]
[1776805974866,41.84,75577.53,3.26,-0.16217,0.00022,6.50886]
[1776805976831,41.84,75577.53,3.26,-0.16217,0.00022,6.50876]
[1776805976907,41.84,75577.53,3.26,-0.16217,0.00022,6.50876]
[1776805976904,41.84,75577.53,3.26,-0.16217,0.00022,6.50866]
[1776805978837,41.84,75577.53,3.26,-0.16216,0.00022,6.50856]
[1776805978853,41.84,75577.53,3.26,-0.16216,0.00022,6.50856]
[1776805978910,41.84,75577.53,3.26,-0.16216,0.00022,6.50856]
[1776805978922,41.84,75573.24,3.26,-0.16311,0.00022,6.53287]
[1776805979955,41.84,75573.24,3.26,-0.16311,0.00022,6.53287]
[1776805979975,41.84,75573.24,3.26,-0.1631,0.00022,6.53273]
[1776805980040,41.84,75573.24,3.26,-0.1631,0.00022,6.53273]
[1776805980565,41.84,75573.24,3.26,-0.1631,0.00022,6.53273]
[1776805980691,41.84,75572.63,3.26,-0.16323,0.00022,6.53607]
[1776805981617,41.84,75572.63,3.26,-0.16323,0.00022,6.53607]
[1776805981653,41.84,75572.63,3.26,-0.16323,0.00022,6.53607]
[1776805981718,41.83,75551.18,3.26,-0.16804,0.00023,6.65789]
[1776805982902,41.83,75551.18,3.26,-0.16804,0.00023,6.65789]
[1776805982907,41.83,75548.06,3.26,-0.16874,0.00023,6.67551]
[1776805982990,41.83,75548.06,3.26,-0.16874,0.00023,6.67551]
[1776805983002,41.83,75548.06,3.26,-0.16874,0.00023,6.67551]
[1776805983010,41.83,75548.06,3.26,-0.16874,0.00023,6.67551]
[1776805983082,41.83,75548.06,3.26,-0.16874,0.00023,6.67551]
[1776805983712,41.83,75548.06,3.26,-0.16873,0.00023,6.67537]
[1776805984176,41.83,75548.06,3.26,-0.16873,0.00023,6.67537]
[1776805984191,41.83,75548.06,3.26,-0.16873,0.00023,6.67537]
[1776805984204,41.83,75548.06,3.26,-0.16873,0.00023,6.67537]
[1776805984233,41.83,75548.06,3.26,-0.16873,0.00023,6.67537]
[1776805984263,41.83,75548.06,3.26,-0.16873,0.00023,6.67537]
[1776805984928,41.83,75548.06,3.26,-0.16873,0.00023,6.67537]
[1776805984957,41.83,75548.06,3.26,-0.16873,0.00023,6.67537]
[1776805984975,41.83,75546.87,3.26,-0.169,0.00023,6.682]
[1776805984989,41.83,75546.87,3.26,-0.169,0.00023,6.682]
[1776805986944,41.83,75546.69,3.26,-0.16903,0.00023,6.68289]
[1776805986954,41.83,75546.69,3.26,-0.16903,0.00023,6.68289]
[1776805986968,41.83,75546.69,3.26,-0.16903,0.00023,6.68289]
[1776805987016,41.83,75545.64,3.26,-0.16927,0.00023,6.68872]
[1776805987744,41.83,75545.64,3.26,-0.16926,0.00023,6.68858]
[1776805988977,41.83,75545.64,3.26,-0.16926,0.00023,6.68858]
[1776805989054,41.83,75545.68,3.26,-0.16925,0.00023,6.6882]
[1776805989757,41.83,75545.77,3.26,-0.16922,0.00023,6.68753]
[1776805990979,41.83,75545.77,3.26,-0.16922,0.00023,6.68753]
[1776805990985,41.82,75546.35,3.26,-0.16908,0.00023,6.68408]
[1776805991012,41.82,75546.35,3.26,-0.16908,0.00023,6.68408]
[1776805991906,41.82,75545.84,3.26,-0.16919,0.00023,6.68683]
[1776805993002,41.82,75543.59,3.26,-0.1697,0.00023,6.69946]
[1776805993011,41.82,75543.59,3.26,-0.1697,0.00023,6.69946]
[1776805993038,41.82,75543.59,3.26,-0.1697,0.00023,6.69946]
[1776805993066,41.82,75543.59,3.26,-0.1697,0.00023,6.69946]
[1776805993786,41.82,75543.59,3.26,-0.16969,0.00023,6.6993]
[1776805995026,41.82,75543.11,3.26,-0.16979,0.00023,6.70186]
[1776805995044,41.82,75543.11,3.26,-0.16979,0.00023,6.70186]
[1776805995088,41.82,75543.11,3.26,-0.16979,0.00023,6.70186]
[1776805995659,41.82,75543.11,3.26,-0.16979,0.00023,6.70186]
[1776805995670,41.82,75543.11,3.26,-0.16979,0.00023,6.70186]
[1776805995966,41.82,75541.38,3.26,-0.17018,0.00023,6.71151]
[1776805997042,41.82,75540.63,3.26,-0.17035,0.00023,6.71559]
[1776805997054,41.82,75540.63,3.26,-0.17035,0.00023,6.71559]
[1776805997080,41.82,75540.63,3.26,-0.17035,0.00023,6.71559]
[1776805997968,41.82,75540.07,3.26,-0.17047,0.00023,6.71859]
[1776805999076,41.81,75539.16,3.26,-0.17067,0.00023,6.72357]
[1776805999861,41.81,75537.19,3.26,-0.17111,0.00023,6.73458]
[1776806003937,41.81,75532.92,3.26,-0.17206,0.00023,6.75802]
[1776806005157,41.81,75533.27,3.26,-0.17197,0.00023,6.75581]
[1776806005180,41.81,75533.27,3.26,-0.17197,0.00023,6.75581]
[1776806006499,41.8,75531.72,3.26,-0.17232,0.00023,6.7644]
[1776806006569,41.8,75531.72,3.26,-0.17232,0.00023,6.7644]
[1776806006578,41.8,75531.72,3.26,-0.17232,0.00023,6.7644]
[1776806006878,41.8,75531.72,3.26,-0.17232,0.00023,6.76435]
[1776806007116,41.8,75531.72,3.26,-0.17232,0.00023,6.76435]
[1776806007194,41.8,75531.72,3.26,-0.17232,0.00023,6.76435]
[1776806007886,41.8,75528.64,3.26,-0.17303,0.00023,6.78178]
[1776806009168,41.8,75526.74,3.26,-0.17346,0.00023,6.79249]
[1776806009924,41.8,75527.14,3.26,-0.17337,0.00023,6.79013]
[1776806014941,41.8,75527.02,3.26,-0.1732,0.00023,6.78065]
[1776806015260,41.8,75525.18,3.26,-0.17362,0.00023,6.79102]
[1776806015273,41.8,75525.18,3.26,-0.17362,0.00023,6.79102]
[1776806017240,41.8,75522.81,3.26,-0.17416,0.00023,6.80428]
[1776806017281,41.8,75522.81,3.26,-0.17416,0.00023,6.80428]
[1776806019299,41.8,75525.36,3.26,-0.17356,0.00023,6.7896]
[1776806019307,41.8,75525.36,3.26,-0.17356,0.00023,6.7896]
[1776806024395,41.79,75525.54,3.26,-0.1735,0.00023,6.78819]
[1776806025299,41.79,75526.44,3.26,-0.17329,0.00023,6.783]
[1776806025415,41.79,75526.44,3.26,-0.17329,0.00023,6.783]
[1776806027018,41.79,75538.43,3.26,-0.17052,0.00023,6.71455]
[1776806027414,41.79,75538.43,3.26,-0.17052,0.00023,6.71455]
[1776806027424,41.79,75538.43,3.26,-0.17052,0.00023,6.71455]
[1776806027432,41.79,75538.43,3.26,-0.17052,0.00023,6.71455]
[1776806027500,41.79,75538.43,3.26,-0.17052,0.00023,6.71455]
[1776806027600,41.79,75538.9,3.26,-0.1704,0.00023,6.71172]
[1776806029428,41.79,75538.9,3.26,-0.1704,0.00023,6.71172]
[1776806029436,41.79,75538.9,3.26,-0.1704,0.00023,6.71172]
[1776806029509,41.79,75538.9,3.26,-0.1704,0.00023,6.71172]
[1776806029537,41.79,75537.6,3.26,-0.17069,0.00023,6.71881]
[1776806030501,41.79,75537.6,3.26,-0.17069,0.00023,6.71881]
[1776806030511,41.79,75537.6,3.26,-0.17069,0.00023,6.71881]
[1776806030577,41.79,75537.6,3.26,-0.17069,0.00023,6.71881]
[1776806030647,41.79,75537.25,3.26,-0.17076,0.00023,6.72064]
[1776806031418,41.79,75537.25,3.26,-0.17076,0.00023,6.72064]
[1776806031891,41.79,75532.9,3.26,-0.17176,0.00023,6.74522]
[1776806035494,41.78,75530.1,3.26,-0.17238,0.00023,6.76056]
[1776806035520,41.78,75530.1,3.26,-0.17238,0.00023,6.76056]
[1776806035548,41.78,75529.76,3.26,-0.17245,0.00023,6.76229]
[1776806037512,41.78,75529.76,3.26,-0.17244,0.00023,6.76208]
[1776806037954,41.78,75529.87,3.26,-0.17241,0.00023,6.76125]
[1776806039522,41.78,75529.98,3.26,-0.17238,0.00023,6.76042]
[1776806039559,41.78,75529.98,3.26,-0.17238,0.00023,6.76042]
[1776806039623,41.77,75529.98,3.26,-0.17237,0.00023,6.76022]
[1776806041571,41.77,75529.98,3.26,-0.17236,0.00023,6.76001]
[1776806041952,41.77,75529.98,3.26,-0.17236,0.00023,6.76001]
[1776806042027,41.77,75529.98,3.26,-0.17236,0.00023,6.76001]
[1776806041933,41.77,75530.8,3.26,-0.17216,0.00023,6.75516]
[1776806042113,41.77,75530.8,3.26,-0.17216,0.00023,6.75516]
[1776806042142,41.77,75530.8,3.26,-0.17216,0.00023,6.75516]
[1776806042156,41.77,75534.27,3.26,-0.17136,0.00023,6.73543]
[1776806043377,41.77,75534.27,3.26,-0.17136,0.00023,6.73543]
[1776806043420,41.77,75534.27,3.26,-0.17136,0.00023,6.73543]
[1776806043544,41.77,75534.27,3.26,-0.17136,0.00023,6.73543]
[1776806043644,41.77,75534.27,3.26,-0.17136,0.00023,6.73543]
[1776806043647,41.77,75534.27,3.26,-0.17136,0.00023,6.73543]
[1776806043705,41.77,75534.27,3.26,-0.17136,0.00023,6.73543]
[1776806043742,41.77,75543.02,3.26,-0.16934,0.00023,6.68525]
[1776806044672,41.77,75549.96,3.26,-0.16776,0.00023,6.64562]
[1776806045624,41.77,75549.96,3.26,-0.16776,0.00023,6.64562]
[1776806045631,41.77,75549.96,3.26,-0.16776,0.00023,6.64562]
[1776806045650,41.77,75549.96,3.26,-0.16776,0.00023,6.64562]
[1776806046029,41.77,75550.6,3.26,-0.16761,0.00023,6.64191]
[1776806047617,41.77,75551.63,3.26,-0.16738,0.00023,6.63598]
[1776806047629,41.77,75551.63,3.26,-0.16738,0.00023,6.63598]
[1776806047648,41.77,75551.63,3.26,-0.16738,0.00023,6.63598]
[1776806051681,41.77,75550.01,3.26,-0.16774,0.00023,6.64502]
[1776806051692,41.77,75550.01,3.26,-0.16774,0.00023,6.64502]
[1776806055721,41.76,75550.2,3.26,-0.16769,0.00023,6.64372]
[1776806055740,41.76,75550.2,3.26,-0.16769,0.00023,6.64372]
[1776806055930,41.76,75551.31,3.26,-0.16743,0.00023,6.63734]
[1776806057745,41.76,75551.23,3.26,-0.16745,0.00023,6.63774]
[1776806057965,41.76,75551.23,3.26,-0.16745,0.00023,6.63769]
[1776806061791,41.76,75551.65,3.26,-0.16734,0.00023,6.63512]
[1776806061804,41.76,75551.65,3.26,-0.16734,0.00023,6.63512]
[1776806061818,41.76,75551.65,3.26,-0.16734,0.00023,6.63512]
[1776806062007,41.76,75552.0,3.26,-0.16726,0.00023,6.63307]
[1776806063809,41.76,75552.0,3.26,-0.16726,0.00023,6.63301]
[1776806064044,41.76,75554.33,3.26,-0.16673,0.00023,6.61967]
[1776806067878,41.76,75554.9,3.26,-0.1666,0.00023,6.61628]
[1776806067898,41.76,75554.9,3.26,-0.1666,0.00023,6.61628]
[1776806067979,41.76,75555.85,3.26,-0.16638,0.00023,6.61082]
[1776806069903,41.76,75555.85,3.26,-0.16638,0.00023,6.61078]
[1776806070052,41.76,75555.88,3.26,-0.16637,0.00023,6.61058]
[1776806070951,41.76,75560.54,3.26,-0.16532,0.00022,6.58397]
[1776806072805,41.76,75560.43,3.26,-0.16516,0.00022,6.57474]
[1776806072851,41.76,75560.43,3.26,-0.16516,0.00022,6.57474]
[1776806073011,41.76,75560.2,3.26,-0.1652,0.00022,6.57588]
[1776806073924,41.76,75560.2,3.26,-0.1652,0.00022,6.57588]
[1776806073970,41.76,75560.2,3.26,-0.1652,0.00022,6.57588]
[1776806073977,41.76,75564.51,3.26,-0.16423,0.00022,6.55113]
[1776806074884,41.76,75568.62,3.26,-0.16331,0.00022,6.52755]
[1776806075199,41.76,75568.62,3.26,-0.16331,0.00022,6.52755]
[1776806075287,41.76,75568.62,3.26,-0.16331,0.00022,6.52755]
[1776806075972,41.76,75568.62,3.26,-0.16331,0.00022,6.52755]
[1776806076062,41.76,75569.94,3.26,-0.16301,0.00022,6.51991]
[1776806078982,41.75,75573.92,3.26,-0.16211,0.00022,6.49691]
[1776806079099,41.75,75573.92,3.26,-0.16211,0.00022,6.49691]
[1776806080026,41.75,75573.92,3.26,-0.16211,0.00022,6.49691]
[1776806080045,41.75,75573.92,3.26,-0.16211,0.00022,6.49691]
[1776806079964,41.75,75573.17,3.26,-0.16228,0.00022,6.50112]
[1776806080390,41.75,75573.17,3.26,-0.16227,0.00022,6.50103]
[1776806082045,41.75,75573.17,3.26,-0.16227,0.00022,6.50103]
[1776806082760,41.75,75575.8,3.26,-0.16168,0.00022,6.48568]
[1776806084074,41.75,75575.8,3.26,-0.16168,0.00022,6.48568]
[1776806084086,41.75,75575.95,3.26,-0.16163,0.00022,6.48456]
[1776806088114,41.74,75574.87,3.26,-0.16183,0.00022,6.48969]
[1776806088127,41.74,75574.87,3.26,-0.16183,0.00022,6.48969]
[1776806092166,41.73,75575.98,3.26,-0.16155,0.00022,6.48232]
[1776806092177,41.73,75575.98,3.26,-0.16155,0.00022,6.48232]
[1776806093939,41.73,75575.98,3.26,-0.16154,0.00022,6.48207]
[1776806094068,41.73,75574.69,3.26,-0.16182,0.00022,6.4892]
[1776806095027,41.73,75569.72,3.26,-0.16291,0.00022,6.51734]
[1776806096222,41.73,75567.99,3.26,-0.16329,0.00022,6.52713]
[1776806096237,41.73,75567.99,3.26,-0.16329,0.00022,6.52713]
[1776806096502,41.73,75567.99,3.26,-0.16329,0.00022,6.52702]
[1776806098259,41.73,75568.37,3.26,-0.1632,0.00022,6.52475]
[1776806098722,41.73,75567.28,3.26,-0.16344,0.00022,6.53087]
[1776806100252,41.73,75567.83,3.26,-0.16331,0.00022,6.52762]
[1776806100293,41.73,75567.83,3.26,-0.16331,0.00022,6.52762]
[1776806100300,41.73,75567.83,3.26,-0.16331,0.00022,6.52752]
[1776806102302,41.72,75567.83,3.26,-0.16331,0.00022,6.52741]
[1776806103093,41.72,75567.65,3.26,-0.16334,0.00022,6.52833]
[1776806104302,41.72,75567.76,3.26,-0.16331,0.00022,6.5276]
[1776806104334,41.72,75567.76,3.26,-0.16331,0.00022,6.5276]
[1776806104339,41.72,75567.76,3.26,-0.16331,0.00022,6.5276]
[1776806104368,41.72,75567.76,3.26,-0.16331,0.00022,6.5276]
[1776806104400,41.72,75567.76,3.26,-0.16331,0.00022,6.5276]
[1776806104558,41.72,75567.76,3.26,-0.16331,0.00022,6.5275]
[1776806106328,41.72,75566.68,3.26,-0.16355,0.00022,6.53366]
[1776806107052,41.72,75566.51,3.26,-0.16358,0.00022,6.53442]
[1776806110188,41.72,75567.23,3.26,-0.16341,0.00022,6.52999]
[1776806110599,41.72,75567.23,3.26,-0.1634,0.00022,6.52989]
[1776806111924,41.72,75586.86,3.26,-0.15905,0.00022,6.41752]
[1776806114628,41.71,75594.75,3.26,-0.15731,0.00022,6.37208]
[1776806116643,41.71,75598.74,3.26,-0.15644,0.00022,6.34914]
[1776806121677,41.71,75601.26,3.26,-0.15588,0.00022,6.33451]
[1776806125122,41.71,75601.68,3.26,-0.15579,0.00022,6.33197]
[1776806125706,41.71,75601.7,3.26,-0.15578,0.00022,6.33181]
[1776806130739,41.71,75603.72,3.26,-0.15534,0.00022,6.32007]
[1776806135775,41.71,75600.2,3.26,-0.15591,0.00022,6.33013]
[1776806141005,41.71,75603.15,3.26,-0.15526,0.00022,6.31311]
[1776806141106,41.71,75598.28,3.26,-0.15632,0.00022,6.3409]
[1776806144864,41.71,75592.64,3.26,-0.15753,0.00022,6.37279]
[1776806146269,41.7,75592.64,3.26,-0.15753,0.00022,6.37267]
[1776806146806,41.7,75592.64,3.26,-0.15753,0.00022,6.37267]
[1776806146873,41.7,75592.64,3.26,-0.15753,0.00022,6.37267]
[1776806146907,41.7,75585.57,3.26,-0.15907,0.00022,6.41294]
[1776806147176,41.7,75585.57,3.26,-0.15907,0.00022,6.41294]
[1776806147180,41.7,75585.57,3.26,-0.15907,0.00022,6.41294]
[1776806147209,41.7,75585.57,3.26,-0.15907,0.00022,6.41294]
[1776806147964,41.7,75580.73,3.26,-0.16013,0.00022,6.44044]
[1776806148860,41.7,75580.73,3.26,-0.16013,0.00022,6.44044]
[1776806149077,41.7,75578.08,3.26,-0.1607,0.00022,6.45538]
[1776806149892,41.7,75578.08,3.26,-0.1607,0.00022,6.45538]
[1776806149910,41.7,75578.08,3.26,-0.1607,0.00022,6.45538]
[1776806149971,41.7,75578.08,3.26,-0.1607,0.00022,6.45538]
[1776806150016,41.7,75572.71,3.26,-0.16189,0.00022,6.48584]
[1776806150845,41.7,75572.71,3.26,-0.16189,0.00022,6.48584]
[1776806150875,41.7,75572.71,3.26,-0.16189,0.00022,6.48584]
[1776806150960,41.7,75568.3,3.26,-0.16286,0.00022,6.51077]
[1776806152396,41.7,75568.3,3.26,-0.16285,0.00022,6.51046]
[1776806152416,41.7,75568.3,3.26,-0.16285,0.00022,6.51046]
[1776806152470,41.7,75568.3,3.26,-0.16285,0.00022,6.51046]
[1776806152857,41.7,75568.3,3.26,-0.16285,0.00022,6.51046]
[1776806152898,41.7,75568.3,3.26,-0.16285,0.00022,6.51046]
[1776806152932,41.69,75568.44,3.26,-0.16281,0.00022,6.50953]
[1776806154955,41.69,75568.44,3.26,-0.16281,0.00022,6.50942]
[1776806155029,41.69,75568.44,3.26,-0.16281,0.00022,6.50942]
[1776806155131,41.69,75572.22,3.26,-0.16196,0.00022,6.4877]
[1776806156954,41.69,75572.22,3.26,-0.16196,0.00022,6.48762]
[1776806157121,41.69,75572.67,3.26,-0.16185,0.00022,6.48497]
[1776806158941,41.69,75573.2,3.26,-0.16173,0.00022,6.48187]
[1776806158966,41.69,75573.2,3.26,-0.16173,0.00022,6.48187]
[1776806159026,41.69,75573.2,3.26,-0.16173,0.00022,6.48181]
[1776806160989,41.69,75573.2,3.26,-0.16173,0.00022,6.48175]
[1776806161055,41.69,75570.0,3.26,-0.16244,0.00022,6.49998]
[1776806166062,41.69,75568.45,3.26,-0.16277,0.00022,6.50855]
[1776806169079,41.69,75566.94,3.26,-0.1631,0.00022,6.51695]
[1776806169145,41.69,75566.94,3.26,-0.1631,0.00022,6.51695]
[1776806170013,41.69,75566.19,3.26,-0.16326,0.00022,6.52108]
[1776806171101,41.69,75566.19,3.26,-0.16326,0.00022,6.52108]
[1776806171125,41.68,75564.23,3.26,-0.1637,0.00022,6.5322]
[1776806175149,41.68,75563.32,3.26,-0.16389,0.00022,6.53712]
[1776806175152,41.68,75563.11,3.26,-0.16393,0.00022,6.53823]
[1776806175195,41.68,75563.11,3.26,-0.16393,0.00022,6.53823]
[1776806177173,41.68,75562.89,3.26,-0.16398,0.00022,6.53938]
[1776806178004,41.68,75562.89,3.26,-0.16397,0.00022,6.53919]
[1776806181234,41.68,75562.44,3.26,-0.16406,0.00022,6.54146]
[1776806181258,41.68,75562.44,3.26,-0.16406,0.00022,6.54146]
[1776806181335,41.68,75562.44,3.26,-0.16406,0.00022,6.54136]
[1776806183260,41.68,75562.44,3.26,-0.16405,0.00022,6.54126]
[1776806183887,41.68,75561.85,3.26,-0.16418,0.00022,6.54453]
[1776806185294,41.68,75561.38,3.26,-0.16428,0.00022,6.54712]
[1776806185302,41.68,75561.38,3.26,-0.16428,0.00022,6.54712]
[1776806187295,41.67,75561.38,3.26,-0.16428,0.00022,6.54691]
[1776806187322,41.67,75561.38,3.26,-0.16428,0.00022,6.54691]
[1776806187585,41.67,75561.38,3.26,-0.16428,0.00022,6.54691]
[1776806189147,41.67,75566.75,3.26,-0.16306,0.00022,6.516]
[1776806189347,41.67,75566.75,3.26,-0.16306,0.00022,6.516]
[1776806189359,41.67,75566.75,3.26,-0.16306,0.00022,6.516]
[1776806190173,41.67,75568.15,3.26,-0.16275,0.00022,6.50793]
[1776806191337,41.67,75568.15,3.26,-0.16256,0.00022,6.49802]
[1776806192169,41.67,75568.66,3.26,-0.16245,0.00022,6.49505]
[1776806193396,41.67,75568.33,3.26,-0.16252,0.00022,6.4969]
[1776806193401,41.67,75568.33,3.26,-0.16252,0.00022,6.4969]
[1776806193428,41.67,75568.33,3.26,-0.16252,0.00022,6.4969]
[1776806194184,41.67,75568.33,3.26,-0.16252,0.00022,6.49686]
[1776806195403,41.67,75567.44,3.26,-0.16271,0.00022,6.50192]
[1776806196185,41.67,75567.44,3.26,-0.16271,0.00022,6.50188]
[1776806197428,41.67,75567.44,3.26,-0.16271,0.00022,6.50185]
[1776806197495,41.67,75567.44,3.26,-0.16271,0.00022,6.50185]
[1776806197499,41.67,75567.44,3.26,-0.16271,0.00022,6.50181]
[1776806199449,41.67,75567.44,3.26,-0.16271,0.00022,6.50181]
[1776806199916,41.67,75566.27,3.26,-0.16297,0.00022,6.50843]
[1776806203488,41.67,75565.84,3.26,-0.16306,0.00022,6.51077]
[1776806203589,41.67,75564.95,3.26,-0.16326,0.00022,6.51582]
[1776806213315,41.67,75564.42,3.26,-0.16336,0.00022,6.51845]
[1776806221374,41.66,75561.65,3.26,-0.16397,0.00022,6.53389]
[1776806225052,41.66,75561.46,3.26,-0.16401,0.00022,6.53488]
[1776806225749,41.66,75561.37,3.26,-0.16402,0.00022,6.53534]
[1776806226108,41.66,75561.37,3.26,-0.16402,0.00022,6.53529]
[1776806227777,41.66,75561.82,3.26,-0.16392,0.00022,6.53267]
[1776806227804,41.66,75561.82,3.26,-0.16392,0.00022,6.53267]
[1776806227879,41.66,75561.82,3.26,-0.16392,0.00022,6.53262]
[1776806229809,41.66,75561.82,3.26,-0.16392,0.00022,6.53257]
[1776806230139,41.66,75561.66,3.26,-0.16395,0.00022,6.53344]
[1776806231821,41.66,75561.66,3.26,-0.16395,0.00022,6.53339]
[1776806231856,41.66,75561.66,3.26,-0.16395,0.00022,6.53339]
[1776806231923,41.66,75561.66,3.26,-0.16395,0.00022,6.53334]
[1776806233849,41.66,75561.66,3.26,-0.16395,0.00022,6.53334]
[1776806234153,41.66,75561.79,3.26,-0.16391,0.00022,6.5325]
[1776806235886,41.66,75561.79,3.26,-0.16391,0.00022,6.53245]
[1776806235921,41.66,75561.79,3.26,-0.16391,0.00022,6.53245]
[1776806236196,41.66,75557.49,3.26,-0.16488,0.00023,6.557]
[1776806237922,41.66,75555.75,3.26,-0.16527,0.00023,6.56687]
[1776806237926,41.66,75555.75,3.26,-0.16527,0.00023,6.56687]
[1776806237943,41.66,75555.75,3.26,-0.16527,0.00023,6.56687]
[1776806242998,41.65,75553.3,3.26,-0.1658,0.00023,6.58034]
[1776806248007,41.65,75553.72,3.26,-0.16568,0.00023,6.57735]
[1776806253057,41.65,75554.5,3.26,-0.1653,0.00023,6.56243]
[1776806256092,41.64,75554.5,3.26,-0.16528,0.00023,6.56208]
[1776806256116,41.64,75554.5,3.26,-0.16528,0.00023,6.56208]
[1776806256175,41.64,75554.5,3.26,-0.16528,0.00023,6.56208]
[1776806256194,41.64,75554.77,3.26,-0.16522,0.00023,6.56042]
[1776806261654,41.64,75554.96,3.26,-0.16515,0.00023,6.55866]
[1776806266234,41.64,75550.2,3.26,-0.16621,0.00023,6.58544]
[1776806267696,41.63,75542.06,3.26,-0.16805,0.00023,6.63163]
[1776806272731,41.63,75538.32,3.26,-0.16886,0.00023,6.65194]
[1776806277766,41.62,75538.22,3.26,-0.16887,0.00023,6.65202]
[1776806283811,41.62,75537.17,3.26,-0.16908,0.00023,6.65746]
[1776806288844,41.62,75532.84,3.26,-0.17006,0.00023,6.6817]
[1776806291271,41.61,75533.04,3.26,-0.17001,0.00023,6.68044]
[1776806292030,41.61,75535.08,3.26,-0.16953,0.00023,6.66857]
[1776806297035,41.61,75534.9,3.26,-0.16954,0.00023,6.66886]
[1776806302079,41.6,75534.46,3.26,-0.1696,0.00023,6.67033]
[1776806307145,41.59,75534.63,3.26,-0.16952,0.00023,6.66832]
[1776806308246,41.59,75541.35,3.26,-0.16797,0.00023,6.6295]
[1776806314134,41.59,75541.39,3.26,-0.16774,0.00023,6.61865]
[1776806318097,41.58,75540.35,3.26,-0.16796,0.00023,6.62408]
[1776806318286,41.58,75542.1,3.26,-0.16755,0.00023,6.61393]
[1776806323307,41.58,75541.81,3.26,-0.1676,0.00023,6.61512]
[1776806328347,41.57,75540.23,3.26,-0.16794,0.00023,6.6235]
[1776806333599,41.57,75538.96,3.26,-0.16821,0.00023,6.63019]
[1776806338638,41.57,75541.44,3.26,-0.16761,0.00023,6.61537]
[1776806343689,41.56,75540.82,3.26,-0.16773,0.00023,6.61829]
[1776806348690,41.56,75539.04,3.26,-0.16811,0.00023,6.62787]
[1776806353712,41.55,75538.05,3.26,-0.16832,0.00023,6.63291]
[1776806358784,41.55,75537.39,3.26,-0.16844,0.00023,6.63606]
[1776806359831,41.55,75537.34,3.26,-0.16845,0.00023,6.63623]
[1776806359944,41.55,75537.34,3.26,-0.16845,0.00023,6.63623]
[1776806359998,41.55,75537.34,3.26,-0.16845,0.00023,6.63611]
[1776806361482,41.55,75530.28,3.26,-0.17007,0.00023,6.6764]
[1776806366962,41.54,75531.11,3.26,-0.16983,0.00023,6.67062]
[1776806373346,41.53,75531.66,3.26,-0.16949,0.00023,6.6569]
[1776806379513,41.52,75532.22,3.26,-0.16931,0.00023,6.65231]
[1776806383545,41.52,75536.76,3.26,-0.16824,0.00023,6.62579]
[1776806387016,41.52,75538.09,3.26,-0.16793,0.00023,6.61796]
[1776806387091,41.52,75538.09,3.26,-0.16793,0.00023,6.61796]
[1776806389604,41.52,75539.62,3.26,-0.16757,0.00023,6.60888]
[1776806389695,41.52,75540.98,3.26,-0.16725,0.00023,6.60099]
[1776806391728,41.51,75548.65,3.26,-0.1655,0.00023,6.55682]
[1776806397172,41.51,75555.3,3.26,-0.16396,0.00023,6.51777]
[1776806399658,41.51,75561.21,3.26,-0.1626,0.00022,6.48332]
[1776806405101,41.5,75561.47,3.26,-0.16252,0.00022,6.48125]
[1776806405175,41.5,75573.2,3.26,-0.1599,0.00022,6.41374]
[1776806405697,41.5,75573.2,3.26,-0.1599,0.00022,6.41374]
[1776806406305,41.5,75576.31,3.26,-0.15921,0.00022,6.39581]
[1776806411453,41.5,75579.68,3.26,-0.15845,0.00022,6.37623]
[1776806416408,41.5,75584.22,3.26,-0.15744,0.00022,6.34995]
[1776806421419,41.5,75586.64,3.26,-0.15691,0.00022,6.33591]
[1776806426426,41.5,75588.25,3.26,-0.15655,0.00022,6.32658]
[1776806428383,41.5,75593.82,3.26,-0.15533,0.00022,6.29455]
[1776806430261,41.5,75595.72,3.26,-0.15492,0.00022,6.28366]
[1776806430267,41.5,75595.72,3.26,-0.15492,0.00022,6.28366]
[1776806430329,41.5,75596.61,3.26,-0.15473,0.00022,6.27858]
[1776806432272,41.5,75598.68,3.26,-0.15409,0.00022,6.25663]
[1776806432413,41.49,75599.58,3.26,-0.15389,0.00022,6.25133]
[1776806434301,41.49,75599.58,3.26,-0.15388,0.00022,6.2512]
[1776806434347,41.49,75602.76,3.26,-0.15319,0.00022,6.23282]
[1776806434602,41.49,75602.76,3.26,-0.15319,0.00022,6.23282]
[1776806434628,41.49,75602.76,3.26,-0.15319,0.00022,6.23282]
[1776806435407,41.49,75605.37,3.26,-0.15262,0.00022,6.21772]
[1776806440363,41.49,75608.09,3.26,-0.15202,0.00022,6.2018]
[1776806441350,41.49,75610.05,3.26,-0.1516,0.00021,6.19041]
[1776806446344,41.49,75610.26,3.26,-0.15155,0.00021,6.18899]
[1776806446404,41.49,75610.26,3.26,-0.15155,0.00021,6.18899]
[1776806446405,41.49,75611.92,3.26,-0.15119,0.00021,6.17939]
[1776806446568,41.49,75611.92,3.26,-0.15119,0.00021,6.17939]
[1776806446679,41.49,75611.92,3.26,-0.15119,0.00021,6.17939]
[1776806446993,41.49,75611.92,3.26,-0.15119,0.00021,6.17935]
[1776806447994,41.49,75630.11,3.26,-0.14733,0.00021,6.07499]
[1776806450261,41.49,75632.87,3.26,-0.14675,0.00021,6.05927]
[1776806450326,41.49,75632.87,3.26,-0.14675,0.00021,6.05927]
[1776806450436,41.49,75632.87,3.26,-0.14675,0.00021,6.05927]
[1776806450351,41.49,75632.53,3.26,-0.14682,0.00021,6.06133]
[1776806450486,41.49,75632.53,3.26,-0.14682,0.00021,6.06133]
[1776806451347,41.49,75632.45,3.26,-0.14685,0.00021,6.0619]
[1776806454931,41.49,75632.09,3.26,-0.14693,0.00021,6.0643]
[1776806455003,41.49,75632.09,3.26,-0.14693,0.00021,6.0643]
[1776806455426,41.49,75645.92,3.26,-0.14405,0.00021,5.98511]
[1776806456311,41.49,75652.39,3.26,-0.14271,0.00021,5.94805]
[1776806457356,41.49,75646.08,3.26,-0.14402,0.00021,5.98425]
[1776806462375,41.49,75642.86,3.26,-0.14468,0.00021,6.00263]
[1776806464047,41.49,75642.67,3.26,-0.14472,0.00021,6.00367]
[1776806464218,41.49,75642.67,3.26,-0.14472,0.00021,6.00367]
[1776806464364,41.49,75663.48,3.26,-0.14044,0.0002,5.88449]
[1776806464561,41.49,75663.48,3.26,-0.14044,0.0002,5.88449]
[1776806464733,41.49,75663.48,3.26,-0.14044,0.0002,5.88449]
[1776806464798,41.49,75663.48,3.26,-0.14044,0.0002,5.88449]
[1776806464828,41.49,75663.48,3.26,-0.14044,0.0002,5.88449]
[1776806465115,41.49,75663.48,3.26,-0.14044,0.0002,5.88459]
[1776806466122,41.49,75667.91,3.26,-0.13955,0.0002,5.8594]
[1776806467709,41.5,75669.22,3.26,-0.13928,0.0002,5.85207]
[1776806467763,41.5,75669.22,3.26,-0.13928,0.0002,5.85207]
[1776806468140,41.5,75668.85,3.26,-0.13936,0.0002,5.85433]
[1776806469143,41.5,75664.06,3.26,-0.14035,0.0002,5.88204]
[1776806474179,41.5,75661.36,3.26,-0.14092,0.0002,5.898]
[1776806474793,41.5,75661.36,3.26,-0.14092,0.0002,5.898]
[1776806474802,41.5,75661.36,3.26,-0.14092,0.0002,5.898]
[1776806474899,41.5,75661.36,3.26,-0.14092,0.0002,5.898]
[1776806475403,41.5,75662.02,3.26,-0.14079,0.0002,5.89432]
[1776806476827,41.5,75663.6,3.26,-0.14047,0.0002,5.88539]
[1776806477296,41.5,75666.77,3.26,-0.13983,0.0002,5.86737]
[1776806478851,41.5,75667.73,3.26,-0.13964,0.0002,5.86202]
[1776806478882,41.5,75667.73,3.26,-0.13964,0.0002,5.86202]
[1776806479216,41.5,75667.73,3.26,-0.13964,0.0002,5.86217]
[1776806480854,41.51,75667.98,3.26,-0.1396,0.0002,5.86088]
[1776806481471,41.51,75663.87,3.26,-0.14044,0.0002,5.88449]
[1776806482877,41.51,75663.03,3.26,-0.14061,0.0002,5.88941]
[1776806482894,41.51,75663.03,3.26,-0.14061,0.0002,5.88941]
[1776806487961,41.51,75664.24,3.26,-0.14038,0.0002,5.88302]
[1776806488928,41.51,75664.86,3.26,-0.14026,0.0002,5.87958]
[1776806488943,41.51,75664.86,3.26,-0.14026,0.0002,5.87958]
[1776806488957,41.51,75664.86,3.26,-0.14026,0.0002,5.87958]
[1776806488961,41.51,75664.86,3.26,-0.14026,0.0002,5.87958]
[1776806493046,41.52,75659.9,3.26,-0.14111,0.0002,5.89879]
[1776806493058,41.52,75659.9,3.26,-0.14111,0.0002,5.89879]
[1776806494257,41.52,75659.9,3.26,-0.14112,0.0002,5.89903]
[1776806494279,41.52,75659.9,3.26,-0.14112,0.0002,5.89903]
[1776806494342,41.52,75658.74,3.26,-0.14137,0.0002,5.9059]
[1776806495047,41.52,75658.74,3.26,-0.14137,0.0002,5.9059]
[1776806495386,41.52,75656.48,3.26,-0.14184,0.00021,5.91906]
[1776806500447,41.53,75655.95,3.26,-0.14198,0.00021,5.92296]
[1776806503106,41.53,75656.36,3.26,-0.14192,0.00021,5.92125]
[1776806503134,41.53,75656.36,3.26,-0.14192,0.00021,5.92125]
[1776806508137,41.54,75656.36,3.26,-0.14195,0.00021,5.9223]
[1776806511247,41.54,75656.36,3.26,-0.14198,0.00021,5.92293]
[1776806511366,41.54,75656.36,3.26,-0.14198,0.00021,5.92293]
[1776806511468,41.54,75655.44,3.26,-0.14217,0.00021,5.9284]
[1776806513271,41.54,75655.44,3.26,-0.14217,0.00021,5.9284]
[1776806513480,41.54,75655.44,3.26,-0.14219,0.00021,5.92881]
[1776806515308,41.54,75655.44,3.26,-0.14219,0.00021,5.92902]
[1776806515318,41.54,75655.44,3.26,-0.14219,0.00021,5.92902]
[1776806515405,41.55,75655.44,3.26,-0.1422,0.00021,5.92923]
[1776806517358,41.55,75655.44,3.26,-0.14221,0.00021,5.92944]
[1776806517480,41.55,75655.94,3.26,-0.14211,0.00021,5.92679]
[1776806519365,41.55,75656.71,3.26,-0.14196,0.00021,5.9226]
[1776806519386,41.55,75656.71,3.26,-0.14196,0.00021,5.9226]
[1776806519493,41.55,75658.0,3.26,-0.14171,0.0002,5.91544]
[1776806520069,41.55,75658.0,3.26,-0.14171,0.0002,5.91544]
[1776806520501,41.55,75658.32,3.26,-0.14165,0.0002,5.91383]
[1776806522515,41.56,75663.5,3.26,-0.14061,0.0002,5.88472]
[1776806525431,41.56,75664.98,3.26,-0.14032,0.0002,5.8768]
[1776806525436,41.56,75664.98,3.26,-0.14032,0.0002,5.8768]
[1776806525441,41.56,75664.98,3.26,-0.14032,0.0002,5.8768]
[1776806525536,41.56,75664.89,3.26,-0.14035,0.0002,5.87758]
[1776806527462,41.56,75664.18,3.26,-0.14051,0.0002,5.88191]
[1776806527531,41.56,75666.07,3.26,-0.14013,0.0002,5.87138]
[1776806529344,41.57,75669.46,3.26,-0.13945,0.0002,5.85232]
[1776806529355,41.57,75669.46,3.26,-0.13945,0.0002,5.85232]
[1776806529374,41.57,75669.46,3.26,-0.13945,0.0002,5.85232]
[1776806534603,41.57,75674.18,3.26,-0.13854,0.0002,5.82654]
[1776806539634,41.58,75675.31,3.26,-0.13834,0.0002,5.82099]
[1776806541651,41.58,75669.83,3.26,-0.13947,0.0002,5.85272]
[1776806546684,41.59,75667.42,3.26,-0.13998,0.0002,5.86716]
[1776806548241,41.59,75655.83,3.26,-0.14236,0.00021,5.93361]
[1776806549562,41.59,75655.83,3.26,-0.14236,0.00021,5.93361]
[1776806549705,41.59,75653.77,3.26,-0.14279,0.00021,5.94558]
[1776806551518,41.59,75653.77,3.26,-0.14279,0.00021,5.94558]
[1776806550711,41.59,75648.81,3.26,-0.14382,0.00021,5.97411]
[1776806551747,41.59,75648.81,3.26,-0.14382,0.00021,5.97411]
[1776806551786,41.59,75648.81,3.26,-0.14382,0.00021,5.97411]
[1776806551849,41.59,75649.17,3.26,-0.14357,0.00021,5.96243]
[1776806553790,41.59,75649.17,3.26,-0.14357,0.00021,5.96257]
[1776806553836,41.59,75647.51,3.26,-0.14392,0.00021,5.97221]
[1776806564034,41.6,75648.7,3.26,-0.1437,0.00021,5.96614]
[1776806571860,41.61,75649.41,3.26,-0.14362,0.00021,5.96405]
[1776806577360,41.61,75649.76,3.26,-0.14357,0.00021,5.96264]
[1776806582937,41.62,75648.46,3.26,-0.14388,0.00021,5.97105]
[1776806588525,41.62,75646.41,3.26,-0.14432,0.00021,5.98338]
[1776806594013,41.63,75646.04,3.26,-0.14443,0.00021,5.98624]
[1776806600702,41.63,75649.01,3.26,-0.14383,0.00021,5.96986]
[1776806608113,41.65,75649.43,3.26,-0.14383,0.00021,5.96977]
[1776806613147,41.66,75649.72,3.26,-0.14364,0.00021,5.95997]
[1776806619188,41.67,75647.69,3.26,-0.14414,0.00021,5.97365]
[1776806626126,41.68,75647.98,3.26,-0.14411,0.00021,5.973]
[1776806631273,41.7,75648.73,3.26,-0.14407,0.00021,5.97173]
[1776806636309,41.71,75649.34,3.26,-0.144,0.00021,5.96992]
[1776806640535,41.71,75640.98,3.26,-0.14578,0.00021,6.01884]
[1776806642350,41.72,75636.69,3.26,-0.14669,0.00021,6.04379]
[1776806647387,41.72,75636.27,3.26,-0.14682,0.00021,6.04724]
[1776806649399,41.73,75627.67,3.26,-0.14864,0.00021,6.09666]
[1776806650922,41.73,75626.5,3.26,-0.14889,0.00021,6.10348]
[1776806651552,41.73,75624.18,3.26,-0.14939,0.00021,6.11686]
[1776806651736,41.73,75624.18,3.26,-0.14939,0.00021,6.11686]
[1776806653428,41.73,75624.18,3.26,-0.1494,0.00021,6.11711]
[1776806659469,41.73,75621.98,3.26,-0.14989,0.00021,6.1304]
[1776806661922,41.74,75621.36,3.26,-0.15003,0.00021,6.13417]
[1776806661999,41.74,75621.36,3.26,-0.15003,0.00021,6.13417]
[1776806662029,41.74,75621.36,3.26,-0.15003,0.00021,6.13417]
[1776806662132,41.74,75621.36,3.26,-0.15003,0.00021,6.13417]
[1776806662490,41.74,75621.52,3.26,-0.15,0.00021,6.13338]
[1776806663174,41.74,75621.52,3.26,-0.15,0.00021,6.13338]
[1776806663209,41.74,75621.52,3.26,-0.15,0.00021,6.13338]
[1776806663498,41.74,75613.5,3.26,-0.15172,0.00021,6.17931]
[1776806665170,41.74,75610.84,3.26,-0.1523,0.00021,6.19477]
[1776806665598,41.74,75609.24,3.26,-0.15265,0.00021,6.20409]
[1776806667165,41.74,75609.21,3.26,-0.15266,0.00021,6.20445]
[1776806667178,41.74,75609.21,3.26,-0.15266,0.00021,6.20445]
[1776806671224,41.75,75608.62,3.26,-0.15281,0.00021,6.20852]
[1776806671230,41.75,75608.62,3.26,-0.15281,0.00021,6.20852]
[1776806676264,41.75,75608.68,3.26,-0.15264,0.00021,6.19914]
[1776806679302,41.76,75609.97,3.26,-0.15239,0.00021,6.19232]
[1776806679321,41.76,75609.97,3.26,-0.15239,0.00021,6.19232]
[1776806679608,41.76,75609.97,3.26,-0.15239,0.00021,6.19251]
[1776806681334,41.76,75610.21,3.26,-0.15235,0.00021,6.19133]
[1776806681682,41.76,75609.25,3.26,-0.15256,0.00021,6.197]
[1776806683352,41.76,75609.25,3.26,-0.15257,0.00021,6.19719]
[1776806683356,41.76,75609.25,3.26,-0.15257,0.00021,6.19719]
[1776806683527,41.76,75609.25,3.26,-0.15257,0.00021,6.19719]
[1776806683638,41.76,75609.84,3.26,-0.15245,0.00021,6.19401]
[1776806685384,41.76,75609.84,3.26,-0.15245,0.00021,6.19401]
[1776806685652,41.76,75610.84,3.26,-0.15224,0.00021,6.18844]
[1776806689439,41.76,75610.55,3.26,-0.15231,0.00021,6.1903]
[1776806689443,41.76,75610.55,3.26,-0.15231,0.00021,6.1903]
[1776806691459,41.76,75610.57,3.26,-0.15231,0.00021,6.19032]
[1776806691463,41.76,75610.57,3.26,-0.15231,0.00021,6.19032]
[1776806691474,41.76,75610.57,3.26,-0.15231,0.00021,6.19032]
[1776806695505,41.77,75610.55,3.26,-0.15233,0.00021,6.19071]
[1776806695537,41.77,75610.55,3.26,-0.15233,0.00021,6.19071]
[1776806695604,41.77,75610.77,3.26,-0.15228,0.00021,6.18952]
[1776806697541,41.77,75610.77,3.26,-0.15228,0.00021,6.18952]
[1776806697643,41.77,75610.77,3.26,-0.15229,0.00021,6.18966]
[1776806699550,41.77,75610.34,3.26,-0.15238,0.00021,6.19218]
[1776806699555,41.77,75610.34,3.26,-0.15238,0.00021,6.19218]
[1776806699652,41.77,75609.21,3.26,-0.15263,0.00021,6.19869]
[1776806701582,41.77,75609.21,3.26,-0.15263,0.00021,6.19869]
[1776806701719,41.77,75609.81,3.26,-0.1525,0.00021,6.19538]
[1776806702694,41.77,75609.81,3.26,-0.1525,0.00021,6.19538]
[1776806702709,41.77,75609.81,3.26,-0.1525,0.00021,6.19538]
[1776806703624,41.77,75609.44,3.26,-0.15258,0.00021,6.19756]
[1776806704780,41.77,75604.56,3.26,-0.15364,0.00022,6.22563]
[1776806705635,41.77,75604.56,3.26,-0.15364,0.00022,6.22563]
[1776806705645,41.77,75604.56,3.26,-0.15364,0.00022,6.22563]
[1776806705636,41.77,75605.86,3.26,-0.15337,0.00022,6.21835]
[1776806705752,41.77,75605.86,3.26,-0.15337,0.00022,6.21835]
[1776806706694,41.77,75605.47,3.26,-0.15346,0.00022,6.22073]
[1776806711864,41.78,75605.86,3.26,-0.15341,0.00022,6.2194]
[1776806716375,41.78,75605.84,3.26,-0.15343,0.00022,6.21996]
[1776806717676,41.78,75594.26,3.26,-0.15595,0.00022,6.28633]
[1776806717814,41.78,75594.26,3.26,-0.15595,0.00022,6.28633]
[1776806717823,41.78,75594.26,3.26,-0.15595,0.00022,6.28633]
[1776806717835,41.78,75594.26,3.26,-0.15595,0.00022,6.28633]
[1776806719813,41.79,75595.01,3.26,-0.1558,0.00022,6.28255]
[1776806719821,41.79,75595.01,3.26,-0.1558,0.00022,6.28255]
[1776806719867,41.79,75595.01,3.26,-0.1558,0.00022,6.28255]
[1776806719920,41.79,75595.01,3.26,-0.15581,0.00022,6.2828]
[1776806721831,41.79,75594.56,3.26,-0.15592,0.00022,6.28561]
[1776806722570,41.79,75595.07,3.26,-0.15582,0.00022,6.28295]
[1776806723695,41.79,75600.12,3.26,-0.15473,0.00022,6.25438]
[1776806723878,41.79,75600.12,3.26,-0.15473,0.00022,6.25438]
[1776806723888,41.79,75600.12,3.26,-0.15473,0.00022,6.25438]
[1776806725879,41.8,75601.53,3.26,-0.15445,0.00022,6.24691]
[1776806725888,41.8,75601.53,3.26,-0.15445,0.00022,6.24691]
[1776806727917,41.8,75601.65,3.26,-0.15444,0.00022,6.24661]
[1776806727925,41.8,75601.65,3.26,-0.15444,0.00022,6.24661]
[1776806729715,41.8,75608.03,3.26,-0.15307,0.00022,6.21042]
[1776806729917,41.8,75608.03,3.26,-0.15307,0.00022,6.21042]
[1776806729950,41.8,75608.03,3.26,-0.15307,0.00022,6.21042]
[1776806730556,41.8,75608.25,3.26,-0.15302,0.00022,6.2093]
[1776806731945,41.8,75608.25,3.26,-0.15303,0.00022,6.20944]
[1776806732628,41.8,75608.4,3.26,-0.15281,0.00022,6.19879]
[1776806735994,41.81,75607.34,3.26,-0.15306,0.00022,6.20526]
[1776806735998,41.81,75607.34,3.26,-0.15306,0.00022,6.20526]
[1776806736004,41.81,75607.34,3.26,-0.15306,0.00022,6.20526]
[1776806738015,41.81,75607.26,3.26,-0.15309,0.00022,6.20601]
[1776806738039,41.81,75607.26,3.26,-0.15309,0.00022,6.20601]
[1776806738140,41.81,75607.14,3.26,-0.15312,0.00022,6.20684]
[1776806740025,41.81,75606.52,3.26,-0.15326,0.00022,6.21052]
[1776806740693,41.81,75607.54,3.26,-0.15304,0.00022,6.20485]
[1776806742070,41.81,75606.92,3.26,-0.15318,0.00022,6.20853]
[1776806742109,41.81,75606.92,3.26,-0.15318,0.00022,6.20853]
[1776806742150,41.81,75606.76,3.26,-0.15322,0.00022,6.20959]
[1776806744083,41.81,75606.76,3.26,-0.15322,0.00022,6.20959]
[1776806744661,41.82,75606.37,3.26,-0.15332,0.00022,6.2121]
[1776806746126,41.82,75606.84,3.26,-0.15322,0.00022,6.20956]
[1776806746132,41.82,75606.84,3.26,-0.15322,0.00022,6.20956]
[1776806746136,41.82,75606.84,3.26,-0.15322,0.00022,6.20956]
[1776806750163,41.82,75605.19,3.26,-0.1536,0.00022,6.21951]
[1776806750190,41.82,75605.19,3.26,-0.1536,0.00022,6.21951]
[1776806750235,41.82,75605.67,3.26,-0.1535,0.00022,6.2169]
[1776806752180,41.82,75605.67,3.26,-0.1535,0.00022,6.21704]
[1776806752649,41.82,75605.41,3.26,-0.15356,0.00022,6.21865]
[1776806754222,41.82,75605.55,3.26,-0.15354,0.00022,6.21798]
[1776806754230,41.82,75605.55,3.26,-0.15354,0.00022,6.21798]
[1776806754244,41.82,75605.55,3.26,-0.15354,0.00022,6.21798]
[1776806754282,41.82,75605.55,3.26,-0.15354,0.00022,6.21811]
[1776806756241,41.82,75605.55,3.26,-0.15355,0.00022,6.21824]
[1776806756725,41.83,75609.6,3.26,-0.15268,0.00021,6.19529]
[1776806758264,41.83,75611.19,3.26,-0.15235,0.00021,6.18639]
[1776806758270,41.83,75611.19,3.26,-0.15235,0.00021,6.18639]
[1776806758291,41.83,75610.97,3.26,-0.1524,0.00021,6.18782]
[1776806760286,41.83,75611.57,3.26,-0.15228,0.00021,6.18457]
[1776806760748,41.83,75611.5,3.26,-0.1523,0.00021,6.18515]
[1776806762302,41.83,75611.07,3.26,-0.1524,0.00021,6.18778]
[1776806762316,41.83,75611.07,3.26,-0.1524,0.00021,6.18778]
[1776806762347,41.83,75611.07,3.26,-0.1524,0.00021,6.18778]
[1776806762721,41.83,75611.43,3.26,-0.15233,0.00021,6.1859]
[1776806764337,41.83,75611.43,3.26,-0.15233,0.00021,6.18608]
[1776806764741,41.83,75611.28,3.26,-0.15237,0.00021,6.18711]
[1776806769862,41.84,75612.74,3.26,-0.15209,0.00021,6.1796]
[1776806774942,41.84,75612.58,3.26,-0.15214,0.00021,6.18085]
[1776806780015,41.84,75611.25,3.26,-0.15243,0.00021,6.18875]
[1776806782772,41.85,75605.01,3.26,-0.15378,0.00022,6.22444]
[1776806787991,41.85,75603.78,3.26,-0.15406,0.00022,6.23196]
[1776806791842,41.85,75607.23,3.26,-0.15315,0.00022,6.20289]
[1776806796901,41.86,75606.08,3.26,-0.15343,0.00022,6.21011]
[1776806801231,41.86,75606.86,3.26,-0.15328,0.00022,6.2062]
[1776806801488,41.86,75607.23,3.26,-0.1532,0.00022,6.20423]
[1776806802495,41.86,75612.32,3.26,-0.15211,0.00021,6.17529]
[1776806809984,41.86,75614.12,3.26,-0.15173,0.00021,6.1651]
[1776806810071,41.86,75614.12,3.26,-0.15173,0.00021,6.1651]
[1776806815585,41.87,75614.22,3.26,-0.15174,0.00021,6.16543]
[1776806820621,41.87,75613.11,3.26,-0.15199,0.00021,6.17212]
[1776806825655,41.87,75612.99,3.26,-0.15203,0.00021,6.17318]
[1776806830267,41.87,75612.65,3.26,-0.15211,0.00021,6.17542]
[1776806830299,41.87,75612.65,3.26,-0.15211,0.00021,6.17542]
[1776806830510,41.87,75612.65,3.26,-0.15211,0.00021,6.17542]
[1776806830621,41.87,75612.65,3.26,-0.15211,0.00021,6.17542]
[1776806830695,41.87,75621.26,3.26,-0.15028,0.00021,6.12649]
[1776806831188,41.87,75621.26,3.26,-0.15028,0.00021,6.12649]
[1776806831698,41.88,75621.26,3.26,-0.15029,0.00021,6.12662]
[1776806833196,41.88,75624.1,3.26,-0.14969,0.00021,6.1106]
[1776806833272,41.88,75624.1,3.26,-0.14969,0.00021,6.1106]
[1776806835214,41.88,75625.51,3.26,-0.1494,0.00021,6.10274]
[1776806835283,41.88,75625.51,3.26,-0.1494,0.00021,6.10274]
[1776806837251,41.88,75624.52,3.26,-0.14962,0.00021,6.10887]
[1776806837310,41.88,75624.52,3.26,-0.14962,0.00021,6.10887]
[1776806839260,41.88,75624.26,3.26,-0.14969,0.00021,6.11068]
[1776806839299,41.88,75624.26,3.26,-0.14969,0.00021,6.11068]
[1776806841290,41.88,75624.4,3.26,-0.14967,0.00021,6.1102]
[1776806841330,41.88,75624.4,3.26,-0.14967,0.00021,6.1102]
[1776806843312,41.89,75624.0,3.26,-0.14977,0.00021,6.1128]
[1776806843360,41.89,75624.0,3.26,-0.14977,0.00021,6.1128]
[1776806845337,41.89,75623.82,3.26,-0.14982,0.00021,6.11415]
[1776806845406,41.89,75623.82,3.26,-0.14982,0.00021,6.11415]
[1776806847359,41.89,75623.59,3.26,-0.14987,0.00021,6.11561]
[1776806847393,41.89,75623.59,3.26,-0.14987,0.00021,6.11561]
[1776806849387,41.89,75624.08,3.26,-0.14979,0.00021,6.1133]
[1776806849427,41.89,75624.08,3.26,-0.14979,0.00021,6.1133]
[1776806851411,41.9,75623.73,3.26,-0.14987,0.00021,6.11561]
[1776806851465,41.9,75623.73,3.26,-0.14987,0.00021,6.11561]
[1776806853434,41.9,75623.73,3.26,-0.14969,0.00021,6.10581]
[1776806853500,41.9,75623.73,3.26,-0.14969,0.00021,6.10581]
[1776806855470,41.9,75623.73,3.26,-0.1497,0.00021,6.10613]
[1776806855515,41.9,75623.73,3.26,-0.1497,0.00021,6.10613]
[1776806857498,41.9,75623.73,3.26,-0.14972,0.00021,6.10647]
[1776806857564,41.9,75623.73,3.26,-0.14972,0.00021,6.10647]
[1776806858918,41.9,75623.73,3.26,-0.14973,0.00021,6.10681]
[1776806859006,41.9,75623.73,3.26,-0.14973,0.00021,6.10681]
[1776806860424,41.91,75616.7,3.26,-0.15124,0.00021,6.14728]
[1776806861542,41.91,75616.7,3.26,-0.15124,0.00021,6.14728]
[1776806861594,41.91,75616.7,3.26,-0.15124,0.00021,6.14728]
[1776806863567,41.91,75615.35,3.26,-0.15153,0.00021,6.15508]
[1776806863607,41.91,75615.35,3.26,-0.15153,0.00021,6.15508]
[1776806865576,41.91,75615.7,3.26,-0.15147,0.00021,6.15331]
[1776806865646,41.91,75615.7,3.26,-0.15147,0.00021,6.15331]
[1776806867614,41.91,75615.61,3.26,-0.15149,0.00021,6.15403]
[1776806867655,41.91,75615.61,3.26,-0.15149,0.00021,6.15403]
[1776806869631,41.91,75615.39,3.26,-0.15155,0.00021,6.1556]
[1776806869668,41.91,75615.39,3.26,-0.15155,0.00021,6.1556]
[1776806871679,41.91,75615.06,3.26,-0.15163,0.00021,6.15769]
[1776806871747,41.91,75615.06,3.26,-0.15163,0.00021,6.15769]
[1776806873675,41.91,75615.06,3.26,-0.15163,0.00021,6.15779]
[1776806873756,41.91,75615.06,3.26,-0.15163,0.00021,6.15779]
[1776806875718,41.92,75615.32,3.26,-0.15159,0.00021,6.15662]
[1776806875784,41.92,75615.32,3.26,-0.15159,0.00021,6.15662]
[1776806877733,41.92,75615.32,3.26,-0.15159,0.00021,6.15672]
[1776806877786,41.92,75615.32,3.26,-0.15159,0.00021,6.15672]
[1776806879765,41.92,75615.54,3.26,-0.15155,0.00021,6.15567]
[1776806879847,41.92,75615.54,3.26,-0.15155,0.00021,6.15567]
[1776806881780,41.92,75614.31,3.26,-0.15183,0.00021,6.16297]
[1776806881879,41.92,75614.31,3.26,-0.15183,0.00021,6.16297]
[1776806883805,41.92,75614.5,3.26,-0.1518,0.00021,6.16208]
[1776806883847,41.92,75614.5,3.26,-0.1518,0.00021,6.16208]
[1776806885834,41.92,75614.33,3.26,-0.15184,0.00021,6.16315]
[1776806885917,41.92,75614.33,3.26,-0.15184,0.00021,6.16334]
[1776806887852,41.92,75614.33,3.26,-0.15185,0.00021,6.16344]
[1776806887935,41.92,75614.7,3.26,-0.15177,0.00021,6.16143]
[1776806889893,41.92,75614.33,3.26,-0.15185,0.00021,6.16364]
[1776806889946,41.93,75614.33,3.26,-0.15186,0.00021,6.16373]
[1776806890491,41.93,75614.33,3.26,-0.15186,0.00021,6.16373]
[1776806890574,41.93,75614.33,3.26,-0.15186,0.00021,6.16373]
[1776806890597,41.93,75610.03,3.26,-0.15278,0.00021,6.18828]
[1776806891829,41.93,75599.65,3.26,-0.15502,0.00022,6.24738]
[1776806891925,41.93,75599.65,3.26,-0.15502,0.00022,6.24738]
[1776806891935,41.93,75599.65,3.26,-0.15502,0.00022,6.24738]
[1776806892005,41.93,75599.65,3.26,-0.15502,0.00022,6.24738]
[1776806892128,41.93,75599.65,3.26,-0.15502,0.00022,6.24737]
[1776806893860,41.93,75599.65,3.26,-0.15502,0.00022,6.24737]
[1776806893901,41.93,75599.65,3.26,-0.15502,0.00022,6.24737]
[1776806896156,41.93,75594.15,3.26,-0.15623,0.00022,6.2788]
[1776806897318,41.93,75590.52,3.26,-0.15702,0.00022,6.2995]
[1776806897399,41.93,75590.52,3.26,-0.15702,0.00022,6.2995]
[1776806902485,41.93,75587.16,3.26,-0.15776,0.00022,6.31884]
[1776806903453,41.93,75583.39,3.26,-0.15859,0.00022,6.34032]
[1776806903507,41.93,75581.27,3.26,-0.15906,0.00022,6.35239]
[1776806904825,41.93,75571.54,3.26,-0.16122,0.00022,6.40771]
[1776806907564,41.93,75555.07,3.26,-0.1649,0.00023,6.501]
[1776806908255,41.93,75555.07,3.26,-0.1649,0.00023,6.501]
[1776806908862,41.93,75554.2,3.26,-0.16509,0.00023,6.50576]
[1776806910260,41.92,75553.05,3.26,-0.16534,0.00023,6.5121]
[1776806910275,41.92,75553.05,3.26,-0.16534,0.00023,6.5121]
[1776806912290,41.92,75552.55,3.26,-0.16525,0.00023,6.50459]
[1776806912295,41.92,75552.55,3.26,-0.16525,0.00023,6.50459]
[1776806912305,41.92,75552.55,3.26,-0.16525,0.00023,6.50459]
[1776806912384,41.92,75552.55,3.26,-0.16525,0.00023,6.50459]
[1776806912415,41.92,75552.55,3.26,-0.16525,0.00023,6.50459]
[1776806912485,41.92,75551.56,3.26,-0.16547,0.00023,6.51001]
[1776806913590,41.92,75551.56,3.26,-0.16547,0.00023,6.51001]
[1776806913634,41.92,75551.56,3.26,-0.16547,0.00023,6.51001]
[1776806913901,41.92,75551.56,3.26,-0.16547,0.00023,6.51001]
[1776806913913,41.92,75552.02,3.26,-0.16535,0.00023,6.50721]
[1776806919316,41.91,75548.41,3.26,-0.16613,0.00023,6.52655]
[1776806925609,41.91,75548.27,3.26,-0.16614,0.00023,6.52675]
[1776806930925,41.9,75545.18,3.26,-0.16678,0.00023,6.5427]
[1776806936436,41.89,75543.71,3.26,-0.16707,0.00023,6.54996]
[1776806941471,41.88,75543.6,3.26,-0.16705,0.00023,6.54958]
[1776806946505,41.87,75540.63,3.26,-0.16769,0.00023,6.56544]
[1776806951541,41.87,75538.58,3.26,-0.16812,0.00023,6.57616]
[1776806956577,41.87,75538.27,3.26,-0.16819,0.00023,6.57769]
[1776806962618,41.86,75538.03,3.26,-0.16823,0.00023,6.57877]
[1776806967655,41.86,75538.94,3.26,-0.16801,0.00023,6.57338]
[1776806974702,41.86,75538.79,3.26,-0.16785,0.00023,6.56401]
[1776806979737,41.86,75536.77,3.26,-0.1683,0.00023,6.57531]
[1776806980748,41.86,75529.53,3.26,-0.16997,0.00023,6.61636]
[1776806985826,41.86,75525.87,3.26,-0.1708,0.00023,6.63679]
[1776806991928,41.86,75529.94,3.26,-0.16986,0.00023,6.61365]
[1776806992028,41.86,75538.64,3.26,-0.16786,0.00023,6.56421]
[1776806993180,41.86,75542.34,3.26,-0.167,0.00023,6.54307]
[1776806993233,41.86,75542.34,3.26,-0.167,0.00023,6.54307]
[1776806993242,41.86,75542.34,3.26,-0.167,0.00023,6.54307]
[1776806997959,41.85,75553.38,3.26,-0.16449,0.00023,6.48011]
[1776806999031,41.85,75558.93,3.26,-0.16323,0.00023,6.44831]
[1776807004098,41.85,75562.29,3.26,-0.16245,0.00022,6.4287]
[1776807005315,41.85,75562.08,3.26,-0.1625,0.00022,6.42983]
[1776807005404,41.85,75562.08,3.26,-0.1625,0.00022,6.42983]
[1776807007350,41.85,75562.08,3.26,-0.1625,0.00022,6.42976]
[1776807007447,41.85,75561.84,3.26,-0.16254,0.00022,6.431]
[1776807014984,41.84,75561.84,3.26,-0.16253,0.00022,6.43055]
[1776807020020,41.84,75561.45,3.26,-0.1626,0.00022,6.43251]
[1776807021027,41.84,75567.43,3.26,-0.16126,0.00022,6.3984]
[1776807026063,41.84,75564.0,3.26,-0.16203,0.00022,6.41797]
[1776807031630,41.84,75561.39,3.26,-0.16242,0.00022,6.42252]
[1776807037139,41.84,75560.64,3.26,-0.16257,0.00022,6.42654]
[1776807042174,41.84,75562.75,3.26,-0.16209,0.00022,6.41433]
[1776807047209,41.84,75562.09,3.26,-0.16223,0.00022,6.4179]
[1776807053253,41.84,75562.64,3.26,-0.1621,0.00022,6.41461]
[1776807058289,41.83,75561.75,3.26,-0.1623,0.00022,6.41954]
[1776807064330,41.83,75562.72,3.26,-0.16208,0.00022,6.41388]
[1776807069366,41.83,75565.49,3.26,-0.16145,0.00022,6.39805]
[1776807073393,41.83,75560.13,3.26,-0.16265,0.00022,6.42852]
[1776807078428,41.83,75560.09,3.26,-0.16265,0.00022,6.42847]
[1776807083463,41.83,75559.85,3.26,-0.16269,0.00022,6.42956]
[1776807090513,41.83,75559.8,3.26,-0.16269,0.00022,6.42944]
[1776807099575,41.82,75560.05,3.26,-0.16243,0.00022,6.41759]
[1776807104611,41.82,75560.12,3.26,-0.1624,0.00022,6.41695]
[1776807110653,41.82,75560.07,3.26,-0.1624,0.00022,6.41696]
[1776807115688,41.82,75560.23,3.26,-0.16236,0.00022,6.41581]
[1776807120722,41.82,75561.85,3.26,-0.16199,0.00022,6.40641]
[1776807126766,41.82,75562.17,3.26,-0.16191,0.00022,6.40436]
[1776807127772,41.82,75568.5,3.26,-0.16049,0.00022,6.36829]
[1776807132347,41.82,75572.52,3.26,-0.1596,0.00022,6.34545]
[1776807137842,41.82,75574.0,3.26,-0.15927,0.00022,6.3371]
[1776807146905,41.82,75576.6,3.26,-0.1587,0.00022,6.32239]
[1776807148919,41.82,75570.95,3.26,-0.15995,0.00022,6.35453]
[1776807153954,41.81,75567.15,3.26,-0.1606,0.00022,6.36589]
[1776807158989,41.81,75564.52,3.26,-0.16117,0.00022,6.38059]
[1776807164024,41.81,75563.43,3.26,-0.16141,0.00022,6.38649]
[1776807169072,41.81,75563.0,3.26,-0.16149,0.00022,6.3887]
[1776807174122,41.81,75563.35,3.26,-0.1614,0.00022,6.3864]
[1776807181153,41.8,75562.83,3.26,-0.1615,0.00022,6.38899]
[1776807187191,41.8,75562.42,3.26,-0.16159,0.00022,6.39104]
[1776807192226,41.8,75562.29,3.26,-0.16161,0.00022,6.39155]
[1776807197260,41.8,75561.48,3.26,-0.16178,0.00022,6.39594]
[1776807202838,41.8,75561.29,3.26,-0.16181,0.00022,6.39675]
[1776807209345,41.79,75560.3,3.26,-0.16202,0.00022,6.40204]
[1776807216395,41.79,75560.63,3.26,-0.16174,0.00022,6.38975]
[1776807222075,41.79,75560.72,3.26,-0.16171,0.00022,6.38902]
[1776807227326,41.79,75564.74,3.26,-0.1608,0.00022,6.3659]
[1776807228478,41.79,75570.62,3.26,-0.15949,0.00022,6.33237]
[1776807231219,41.79,75575.15,3.26,-0.15849,0.00022,6.30661]
[1776807235367,41.79,75576.09,3.26,-0.15828,0.00022,6.30143]
[1776807236178,41.79,75576.43,3.26,-0.15821,0.00022,6.29953]
[1776807238073,41.79,75577.45,3.26,-0.15799,0.00022,6.29374]
[1776807238103,41.79,75577.45,3.26,-0.15799,0.00022,6.29374]
[1776807238125,41.79,75577.45,3.26,-0.15799,0.00022,6.29374]
[1776807238174,41.79,75577.03,3.26,-0.15808,0.00022,6.29618]
[1776807240128,41.79,75577.03,3.26,-0.15808,0.00022,6.29622]
[1776807240227,41.79,75577.36,3.26,-0.15801,0.00022,6.29437]
[1776807244173,41.79,75579.27,3.26,-0.15759,0.00022,6.28359]
[1776807244183,41.79,75579.27,3.26,-0.15759,0.00022,6.28359]
[1776807249188,41.8,75580.17,3.26,-0.1574,0.00022,6.27869]
[1776807254209,41.8,75581.14,3.26,-0.1572,0.00022,6.27341]
[1776807259558,41.8,75583.55,3.26,-0.15668,0.00022,6.26005]
[1776807264565,41.8,75583.67,3.26,-0.15667,0.00022,6.25968]
[1776807269572,41.8,75584.58,3.26,-0.15648,0.00022,6.25481]
[1776807272523,41.8,75585.67,3.26,-0.15606,0.00022,6.23875]
[1776807273220,41.81,75585.73,3.26,-0.15604,0.00022,6.23847]
[1776807278307,41.81,75586.24,3.26,-0.15594,0.00022,6.23583]
[1776807283329,41.81,75586.23,3.26,-0.15596,0.00022,6.23624]
[1776807288438,41.81,75586.21,3.26,-0.15597,0.00022,6.23663]
[1776807291329,41.81,75586.63,3.26,-0.15588,0.00022,6.23432]
[1776807291428,41.81,75586.19,3.26,-0.15598,0.00022,6.23687]
[1776807294789,41.81,75587.12,3.26,-0.15578,0.00022,6.23168]
[1776807295336,41.81,75587.12,3.26,-0.15578,0.00022,6.23172]
[1776807300381,41.81,75588.15,3.26,-0.15557,0.00022,6.22607]
[1776807300884,41.81,75588.15,3.26,-0.15557,0.00022,6.22607]
[1776807300897,41.81,75588.15,3.26,-0.15557,0.00022,6.22607]
[1776807304627,41.82,75588.7,3.26,-0.15545,0.00022,6.22311]
[1776807304663,41.82,75588.7,3.26,-0.15545,0.00022,6.22311]
[1776807304821,41.82,75588.7,3.26,-0.15545,0.00022,6.22311]
[1776807304857,41.82,75588.7,3.26,-0.15545,0.00022,6.22311]
[1776807305067,41.82,75588.7,3.26,-0.15545,0.00022,6.22311]
[1776807305139,41.82,75588.7,3.26,-0.15545,0.00022,6.22311]
[1776807305344,41.82,75599.99,3.26,-0.153,0.00022,6.15878]
[1776807305474,41.82,75599.99,3.26,-0.153,0.00022,6.15878]
[1776807305776,41.82,75599.99,3.26,-0.153,0.00022,6.15878]
[1776807306097,41.82,75599.99,3.26,-0.153,0.00022,6.15878]
[1776807306157,41.82,75599.99,3.26,-0.153,0.00022,6.15878]
[1776807306175,41.82,75599.99,3.26,-0.153,0.00022,6.15878]
[1776807306261,41.82,75599.99,3.26,-0.153,0.00022,6.15878]
[1776807306350,41.82,75612.34,3.26,-0.15034,0.00021,6.08843]
[1776807306979,41.82,75612.34,3.26,-0.15034,0.00021,6.08843]
[1776807307040,41.82,75612.34,3.26,-0.15034,0.00021,6.08843]
[1776807307274,41.82,75612.34,3.26,-0.15034,0.00021,6.08843]
[1776807307341,41.82,75612.34,3.26,-0.15034,0.00021,6.08843]
[1776807307045,41.82,75614.21,3.26,-0.14994,0.00021,6.07788]
[1776807308042,41.82,75614.21,3.26,-0.14994,0.00021,6.078]
[1776807308449,41.82,75614.21,3.26,-0.14994,0.00021,6.078]
[1776807308471,41.82,75614.21,3.26,-0.14994,0.00021,6.078]
[1776807308534,41.82,75614.21,3.26,-0.14994,0.00021,6.078]
[1776807309049,41.82,75614.82,3.26,-0.14982,0.00021,6.07465]
[1776807309709,41.82,75614.82,3.26,-0.14982,0.00021,6.07465]
[1776807309745,41.82,75614.82,3.26,-0.14982,0.00021,6.07465]
[1776807310056,41.82,75614.78,3.26,-0.14982,0.00021,6.0748]
[1776807310801,41.82,75614.78,3.26,-0.14982,0.00021,6.0748]
[1776807310812,41.82,75614.78,3.26,-0.14982,0.00021,6.0748]
[1776807310815,41.82,75614.78,3.26,-0.14982,0.00021,6.0748]
[1776807310841,41.82,75614.78,3.26,-0.14982,0.00021,6.0748]
[1776807311094,41.82,75614.78,3.26,-0.14982,0.00021,6.0748]
[1776807311102,41.82,75614.78,3.26,-0.14982,0.00021,6.0748]
[1776807311157,41.82,75614.78,3.26,-0.14982,0.00021,6.0748]
[1776807311237,41.82,75615.02,3.26,-0.14977,0.00021,6.07335]
[1776807312005,41.82,75615.02,3.26,-0.14977,0.00021,6.07335]
[1776807312028,41.82,75615.02,3.26,-0.14977,0.00021,6.07335]
[1776807312073,41.82,75615.18,3.26,-0.14973,0.00021,6.07237]
[1776807313174,41.82,75615.18,3.26,-0.14973,0.00021,6.07237]
[1776807313233,41.82,75615.18,3.26,-0.14973,0.00021,6.07237]
[1776807313238,41.82,75615.2,3.26,-0.14973,0.00021,6.07218]
[1776807313936,41.82,75615.2,3.26,-0.14973,0.00021,6.07218]
[1776807313990,41.82,75615.2,3.26,-0.14973,0.00021,6.07218]
[1776807314320,41.82,75615.2,3.26,-0.14973,0.00021,6.07218]
[1776807314334,41.82,75615.2,3.26,-0.14973,0.00021,6.07218]
[1776807314056,41.82,75615.2,3.26,-0.14972,0.00021,6.07211]
[1776807314382,41.82,75615.2,3.26,-0.14972,0.00021,6.07211]
[1776807315156,41.82,75615.2,3.26,-0.14972,0.00021,6.07211]
[1776807315333,41.82,75615.2,3.26,-0.14972,0.00021,6.07204]
[1776807320390,41.81,75615.92,3.26,-0.14956,0.00021,6.0678]
[1776807325406,41.82,75613.74,3.26,-0.15005,0.00021,6.08087]
[1776807329235,41.82,75615.68,3.26,-0.14965,0.00021,6.07018]
[1776807329245,41.82,75615.68,3.26,-0.14965,0.00021,6.07018]
[1776807329255,41.82,75615.68,3.26,-0.14965,0.00021,6.07018]
[1776807329296,41.82,75615.68,3.26,-0.14966,0.00021,6.0703]
[1776807331261,41.82,75615.68,3.26,-0.14966,0.00021,6.07043]
[1776807331271,41.82,75615.68,3.26,-0.14966,0.00021,6.07043]
[1776807331362,41.82,75617.44,3.26,-0.1491,0.00021,6.05052]
[1776807337246,41.83,75619.49,3.26,-0.1487,0.00021,6.03977]
[1776807339658,41.83,75619.49,3.26,-0.1487,0.00021,6.03977]
[1776807340349,41.83,75629.56,3.26,-0.14658,0.00021,5.98296]
[1776807341314,41.83,75634.96,3.26,-0.14545,0.00021,5.9522]
[1776807344147,41.83,75634.69,3.26,-0.14551,0.00021,5.95386]
[1776807345485,41.83,75636.37,3.26,-0.14516,0.00021,5.94447]
[1776807346400,41.84,75635.51,3.26,-0.14535,0.00021,5.94945]
[1776807347491,41.84,75635.51,3.26,-0.14535,0.00021,5.94956]
[1776807347516,41.84,75635.51,3.26,-0.14535,0.00021,5.94956]
[1776807348321,41.84,75635.32,3.26,-0.14539,0.00021,5.95073]
[1776807349526,41.84,75635.52,3.26,-0.14536,0.00021,5.94969]
[1776807350337,41.84,75635.03,3.26,-0.14546,0.00021,5.95257]
[1776807353562,41.84,75634.46,3.26,-0.14559,0.00021,5.9561]
[1776807353569,41.84,75634.46,3.26,-0.14559,0.00021,5.9561]
[1776807354364,41.84,75633.89,3.26,-0.14571,0.00021,5.95944]
[1776807355581,41.84,75633.78,3.26,-0.14574,0.00021,5.96016]
[1776807356379,41.84,75633.62,3.26,-0.14578,0.00021,5.96116]
[1776807356887,41.84,75633.62,3.26,-0.14578,0.00021,5.96116]
[1776807357385,41.84,75632.49,3.26,-0.14602,0.00021,5.96768]
[1776807359400,41.84,75628.5,3.26,-0.14686,0.00021,5.99053]
[1776807363428,41.84,75618.87,3.26,-0.14891,0.00021,6.04555]
[1776807367457,41.85,75614.81,3.26,-0.14979,0.00021,6.06893]
[1776807374038,41.85,75616.82,3.26,-0.14938,0.00021,6.05795]
[1776807380549,41.85,75615.8,3.26,-0.14958,0.00021,6.06349]
[1776807385584,41.85,75615.07,3.26,-0.14973,0.00021,6.06742]
[1776807390812,41.84,75615.62,3.26,-0.14961,0.00021,6.06412]
[1776807392905,41.84,75607.68,3.26,-0.15111,0.00022,6.09919]
[1776807394178,41.84,75601.35,3.26,-0.15248,0.00022,6.13537]
[1776807399291,41.85,75599.74,3.26,-0.15284,0.00022,6.14475]
[1776807405003,41.85,75596.28,3.26,-0.15358,0.00022,6.16429]
[1776807410759,41.84,75597.53,3.26,-0.15326,0.00022,6.15589]
[1776807415794,41.83,75597.78,3.26,-0.15318,0.00022,6.15357]
[1776807421836,41.82,75598.1,3.26,-0.15307,0.00022,6.15068]
[1776807424277,41.82,75607.56,3.26,-0.15101,0.00022,6.09642]
[1776807426872,41.82,75612.08,3.26,-0.15003,0.00021,6.07038]
[1776807431906,41.82,75615.68,3.26,-0.14925,0.00021,6.04954]
[1776807436945,41.82,75617.66,3.26,-0.14882,0.00021,6.03809]
[1776807441976,41.82,75616.79,3.26,-0.149,0.00021,6.04287]
[1776807448019,41.82,75616.85,3.26,-0.14902,0.00021,6.04337]
[1776807453053,41.83,75619.15,3.26,-0.14837,0.00021,6.02116]
[1776807458087,41.83,75619.38,3.26,-0.14832,0.00021,6.01985]
[1776807463124,41.83,75619.76,3.26,-0.14824,0.00021,6.01772]
[1776807468159,41.83,75620.76,3.26,-0.14805,0.00021,6.01272]
[1776807471182,41.84,75615.94,3.26,-0.1491,0.00021,6.04073]
[1776807476215,41.84,75616.08,3.26,-0.14909,0.00021,6.04044]
[1776807477223,41.84,75605.94,3.26,-0.15127,0.00022,6.09829]
[1776807480880,41.84,75603.82,3.26,-0.15172,0.00022,6.11021]
[1776807481131,41.84,75603.82,3.26,-0.15172,0.00022,6.11021]
[1776807481341,41.84,75603.82,3.26,-0.15172,0.00022,6.11021]
[1776807481388,41.84,75603.82,3.26,-0.15172,0.00022,6.11021]
[1776807481513,41.84,75603.82,3.26,-0.15172,0.00022,6.11021]
[1776807481442,41.84,75585.43,3.26,-0.15573,0.00022,6.21509]
[1776807482141,41.84,75585.43,3.26,-0.15573,0.00022,6.21509]
[1776807482215,41.84,75585.43,3.26,-0.15573,0.00022,6.21509]
[1776807482258,41.84,75585.43,3.26,-0.15572,0.00022,6.21502]
[1776807483265,41.84,75576.82,3.26,-0.15762,0.00022,6.26396]
[1776807483677,41.84,75576.82,3.26,-0.15762,0.00022,6.26396]
[1776807483690,41.84,75576.82,3.26,-0.15762,0.00022,6.26396]
[1776807483747,41.84,75576.82,3.26,-0.15762,0.00022,6.26396]
[1776807484272,41.84,75575.87,3.26,-0.15782,0.00022,6.26924]
[1776807485962,41.84,75575.58,3.26,-0.15788,0.00022,6.27076]
[1776807486001,41.84,75575.58,3.26,-0.15788,0.00022,6.27076]
[1776807487378,41.83,75575.25,3.26,-0.15795,0.00022,6.2725]
[1776807487446,41.83,75575.25,3.26,-0.15795,0.00022,6.2725]
[1776807487512,41.83,75574.62,3.26,-0.15808,0.00022,6.27595]
[1776807489378,41.83,75574.62,3.26,-0.15808,0.00022,6.27595]
[1776807489536,41.83,75574.14,3.26,-0.15818,0.00022,6.27841]
[1776807491551,41.83,75579.56,3.26,-0.15697,0.00022,6.24726]
[1776807495413,41.83,75578.45,3.26,-0.15721,0.00022,6.25344]
[1776807495473,41.83,75578.45,3.26,-0.15721,0.00022,6.25344]
[1776807495513,41.83,75578.6,3.26,-0.15718,0.00022,6.25261]
[1776807496672,41.83,75578.6,3.26,-0.15718,0.00022,6.25264]
[1776807497085,41.83,75578.6,3.26,-0.15718,0.00022,6.25264]
[1776807497219,41.83,75578.6,3.26,-0.15718,0.00022,6.25264]
[1776807497363,41.83,75578.3,3.26,-0.15725,0.00022,6.25438]
[1776807498369,41.83,75584.76,3.26,-0.15582,0.00022,6.21745]
[1776807499534,41.83,75584.76,3.26,-0.15582,0.00022,6.21745]
[1776807499597,41.83,75587.65,3.26,-0.15518,0.00022,6.20092]
[1776807500383,41.83,75587.75,3.26,-0.15516,0.00022,6.20032]
[1776807501571,41.83,75587.9,3.26,-0.15512,0.00022,6.19944]
[1776807501641,41.83,75587.9,3.26,-0.15512,0.00022,6.19944]
[1776807501739,41.83,75588.12,3.26,-0.15508,0.00022,6.19816]
[1776807502837,41.83,75588.12,3.26,-0.15508,0.00022,6.19816]
[1776807503488,41.83,75588.12,3.26,-0.15508,0.00022,6.19816]
[1776807503515,41.83,75588.44,3.26,-0.155,0.00022,6.1963]
[1776807503638,41.83,75588.44,3.26,-0.155,0.00022,6.1963]
[1776807509389,41.83,75586.62,3.26,-0.1554,0.00022,6.20653]
[1776807515019,41.82,75585.93,3.26,-0.15534,0.00022,6.20005]
[1776807521583,41.82,75585.93,3.26,-0.15533,0.00022,6.19981]
[1776807529359,41.82,75584.49,3.26,-0.15563,0.00022,6.2076]
[1776807531606,41.82,75580.41,3.26,-0.15652,0.00022,6.23056]
[1776807533701,41.82,75577.93,3.26,-0.15706,0.00022,6.2445]
[1776807533727,41.82,75577.93,3.26,-0.15706,0.00022,6.2445]
[1776807541675,41.82,75576.68,3.26,-0.15734,0.00022,6.25176]
[1776807547529,41.82,75575.72,3.26,-0.15756,0.00022,6.25731]
[1776807547814,41.82,75576.58,3.26,-0.15737,0.00022,6.25242]
[1776807548026,41.82,75576.58,3.26,-0.15737,0.00022,6.25242]
[1776807548032,41.82,75576.58,3.26,-0.15737,0.00022,6.25242]
[1776807548599,41.82,75589.35,3.26,-0.15456,0.00022,6.17961]
[1776807549617,41.82,75593.69,3.26,-0.15361,0.00022,6.15485]
[1776807550112,41.82,75593.69,3.26,-0.15361,0.00022,6.15485]
[1776807550124,41.82,75593.69,3.26,-0.15361,0.00022,6.15485]
[1776807550165,41.82,75598.66,3.26,-0.15253,0.00022,6.12653]
[1776807552058,41.82,75598.66,3.26,-0.15253,0.00022,6.12659]
[1776807552066,41.82,75598.66,3.26,-0.15253,0.00022,6.12659]
[1776807552119,41.82,75598.66,3.26,-0.15253,0.00022,6.12659]
[1776807552220,41.82,75606.07,3.26,-0.15093,0.00022,6.08445]
[1776807554090,41.82,75606.07,3.26,-0.15094,0.00022,6.08456]
[1776807554562,41.82,75607.91,3.26,-0.15055,0.00022,6.07419]
[1776807556103,41.82,75608.24,3.26,-0.15048,0.00021,6.07243]
[1776807556156,41.82,75608.24,3.26,-0.15048,0.00021,6.07243]
[1776807556164,41.82,75608.37,3.26,-0.15046,0.00021,6.07181]
[1776807558122,41.82,75608.37,3.26,-0.15046,0.00021,6.07193]
[1776807558556,41.82,75608.81,3.26,-0.15037,0.00021,6.06955]
[1776807563937,41.83,75610.02,3.26,-0.15013,0.00021,6.06329]
[1776807564398,41.83,75610.02,3.26,-0.15013,0.00021,6.06329]
[1776807564422,41.83,75610.02,3.26,-0.15013,0.00021,6.06329]
[1776807566220,41.83,75610.64,3.26,-0.15001,0.00021,6.06002]
[1776807566238,41.83,75610.64,3.26,-0.15001,0.00021,6.06002]
[1776807566334,41.83,75610.64,3.26,-0.15001,0.00021,6.06002]
[1776807568668,41.83,75614.72,3.26,-0.14915,0.00021,6.0372]
[1776807573701,41.84,75614.97,3.26,-0.14894,0.00021,6.02655]
[1776807578751,41.84,75615.93,3.26,-0.14876,0.00021,6.02194]
[1776807583763,41.85,75612.0,3.26,-0.14964,0.00021,6.04521]
[1776807588815,41.85,75609.68,3.26,-0.15016,0.00021,6.05913]
[1776807590516,41.85,75609.79,3.26,-0.15014,0.00021,6.05862]
[1776807590545,41.85,75609.79,3.26,-0.15014,0.00021,6.05862]
[1776807590618,41.86,75610.06,3.26,-0.15009,0.00021,6.05721]
[1776807591944,41.86,75610.06,3.26,-0.15009,0.00021,6.05733]
[1776807592007,41.86,75610.06,3.26,-0.15009,0.00021,6.05733]
[1776807592552,41.86,75610.06,3.26,-0.15009,0.00021,6.05733]
[1776807592676,41.86,75610.26,3.26,-0.15006,0.00021,6.05632]
[1776807597698,41.86,75611.29,3.26,-0.14986,0.00021,6.05108]
[1776807600622,41.86,75611.81,3.26,-0.14976,0.00021,6.04836]
[1776807601148,41.86,75611.81,3.26,-0.14976,0.00021,6.04849]
[1776807601257,41.86,75611.81,3.26,-0.14976,0.00021,6.04849]
[1776807601373,41.86,75611.81,3.26,-0.14976,0.00021,6.04849]
[1776807601441,41.86,75627.14,3.26,-0.14651,0.00021,5.9614]
[1776807603103,41.87,75635.92,3.26,-0.14467,0.00021,5.91165]
[1776807604146,41.87,75635.92,3.26,-0.14467,0.00021,5.91165]
[1776807604196,41.87,75635.8,3.26,-0.14469,0.00021,5.91245]
[1776807610248,41.87,75634.81,3.26,-0.14491,0.00021,5.91841]
[1776807612169,41.87,75629.91,3.26,-0.14595,0.00021,5.94638]
[1776807613173,41.87,75620.43,3.26,-0.14795,0.00021,6.00023]
[1776807614181,41.87,75612.3,3.26,-0.14968,0.00021,6.04638]
[1776807615521,41.87,75612.3,3.26,-0.14968,0.00021,6.04638]
[1776807615614,41.87,75611.03,3.26,-0.14995,0.00021,6.05349]
[1776807615965,41.87,75611.03,3.26,-0.14995,0.00021,6.05349]
[1776807617204,41.87,75602.68,3.26,-0.15175,0.00022,6.10112]
[1776807618985,41.87,75599.88,3.26,-0.15236,0.00022,6.11706]
[1776807619691,41.87,75597.54,3.26,-0.15286,0.00022,6.13038]
[1776807623651,41.87,75592.49,3.26,-0.15396,0.00022,6.15903]
[1776807624961,41.87,75591.68,3.26,-0.15413,0.00022,6.16359]
[1776807624980,41.87,75591.68,3.26,-0.15413,0.00022,6.16359]
[1776807624991,41.87,75591.68,3.26,-0.15413,0.00022,6.16359]
[1776807625244,41.87,75591.68,3.26,-0.15413,0.00022,6.16359]
[1776807625280,41.87,75591.68,3.26,-0.15413,0.00022,6.16359]
[1776807625289,41.87,75592.1,3.26,-0.15404,0.00022,6.16113]
[1776807630298,41.87,75593.92,3.26,-0.15364,0.00022,6.15062]
[1776807633318,41.86,75588.39,3.26,-0.15464,0.00022,6.17185]
[1776807638353,41.87,75585.06,3.26,-0.1554,0.00022,6.19139]
[1776807643387,41.87,75587.16,3.26,-0.15496,0.00022,6.17994]
[1776807643968,41.87,75587.16,3.26,-0.15496,0.00022,6.17994]
[1776807645185,41.87,75587.4,3.26,-0.1549,0.00022,6.17858]
[1776807645201,41.87,75587.4,3.26,-0.1549,0.00022,6.17858]
[1776807645691,41.87,75587.39,3.26,-0.15491,0.00022,6.17864]
[1776807646405,41.87,75587.39,3.26,-0.15491,0.00022,6.17864]
[1776807647211,41.87,75588.96,3.26,-0.15456,0.00022,6.1697]
[1776807647215,41.87,75588.96,3.26,-0.15456,0.00022,6.1697]
[1776807647281,41.87,75588.96,3.26,-0.15456,0.00022,6.1697]
[1776807647370,41.87,75588.96,3.26,-0.15456,0.00022,6.1697]
[1776807647435,41.87,75589.07,3.26,-0.15454,0.00022,6.16909]
[1776807648004,41.87,75589.07,3.26,-0.15454,0.00022,6.16909]
[1776807649235,41.87,75589.07,3.26,-0.15454,0.00022,6.1691]
[1776807649243,41.87,75589.07,3.26,-0.15454,0.00022,6.1691]
[1776807649306,41.87,75589.07,3.26,-0.15454,0.00022,6.1691]
[1776807649337,41.87,75589.13,3.26,-0.15453,0.00022,6.16878]
[1776807650127,41.87,75589.13,3.26,-0.15453,0.00022,6.16878]
[1776807650265,41.87,75589.13,3.26,-0.15453,0.00022,6.16878]
[1776807650354,41.87,75589.13,3.26,-0.15453,0.00022,6.16878]
[1776807650697,41.87,75590.26,3.26,-0.15428,0.00022,6.16235]
[1776807655316,41.87,75592.39,3.26,-0.15382,0.00022,6.15031]
[1776807655327,41.87,75592.39,3.26,-0.15382,0.00022,6.15031]
[1776807656692,41.87,75597.92,3.26,-0.15262,0.00022,6.11889]
[1776807657356,41.87,75597.92,3.26,-0.15262,0.00022,6.11889]
[1776807657364,41.87,75597.92,3.26,-0.15262,0.00022,6.11889]
[1776807657385,41.87,75597.92,3.26,-0.15262,0.00022,6.11889]
[1776807657405,41.87,75597.92,3.26,-0.15262,0.00022,6.11889]
[1776807657433,41.87,75597.92,3.26,-0.15262,0.00022,6.11889]
[1776807657487,41.87,75597.92,3.26,-0.15262,0.00022,6.11896]
[1776807659344,41.87,75598.72,3.26,-0.15245,0.00022,6.11448]
[1776807659730,41.87,75600.21,3.26,-0.15213,0.00022,6.10608]
[1776807661383,41.87,75600.21,3.26,-0.15213,0.00022,6.10616]
[1776807661413,41.87,75600.21,3.26,-0.15213,0.00022,6.10616]
[1776807661514,41.87,75600.21,3.26,-0.15213,0.00022,6.10624]
[1776807663417,41.88,75601.33,3.26,-0.15189,0.00022,6.09995]
[1776807663713,41.88,75604.55,3.26,-0.1512,0.00022,6.08173]
[1776807665430,41.88,75604.59,3.26,-0.1512,0.00022,6.08161]
[1776807665474,41.88,75604.59,3.26,-0.1512,0.00022,6.08161]
[1776807665542,41.88,75604.59,3.26,-0.1512,0.00022,6.08171]
[1776807667454,41.88,75604.92,3.26,-0.15113,0.00022,6.07994]
[1776807667710,41.88,75604.92,3.26,-0.15114,0.00022,6.08004]
[1776807671502,41.88,75604.18,3.26,-0.15131,0.00022,6.08455]
[1776807671543,41.88,75604.18,3.26,-0.15131,0.00022,6.08455]
[1776807671640,41.88,75602.93,3.26,-0.15158,0.00022,6.09176]
[1776807673521,41.88,75602.93,3.26,-0.15159,0.00022,6.09186]
[1776807673728,41.88,75601.66,3.26,-0.15186,0.00022,6.09918]
[1776807675573,41.88,75600.91,3.26,-0.15203,0.00022,6.10353]
[1776807675580,41.88,75600.91,3.26,-0.15203,0.00022,6.10353]
[1776807676420,41.88,75599.74,3.26,-0.15229,0.00022,6.11027]
[1776807677586,41.88,75596.21,3.26,-0.15306,0.00022,6.13044]
[1776807677594,41.88,75596.21,3.26,-0.15306,0.00022,6.13044]
[1776807677660,41.88,75595.08,3.26,-0.1533,0.00022,6.13694]
[1776807679643,41.89,75590.44,3.26,-0.15432,0.00022,6.16342]
[1776807680648,41.89,75585.89,3.26,-0.15532,0.00022,6.18933]
[1776807683605,41.88,75585.79,3.26,-0.15534,0.00022,6.18983]
[1776807683706,41.88,75584.79,3.26,-0.15555,0.00022,6.19549]
[1776807685684,41.88,75573.86,3.26,-0.15797,0.00022,6.25766]
[1776807687711,41.88,75571.13,3.26,-0.15857,0.00022,6.2731]
[1776807687769,41.88,75571.19,3.26,-0.15855,0.00022,6.27263]
[1776807692860,41.88,75569.83,3.26,-0.15864,0.00022,6.26969]
[1776807697928,41.88,75569.1,3.26,-0.15879,0.00022,6.27362]
[1776807701041,41.88,75569.98,3.26,-0.1586,0.00022,6.26861]
[1776807701794,41.88,75569.98,3.26,-0.1586,0.00022,6.26861]
[1776807702803,41.88,75586.42,3.26,-0.15496,0.00022,6.1749]
[1776807704380,41.88,75586.42,3.26,-0.15496,0.00022,6.1749]
[1776807705902,41.87,75589.72,3.26,-0.15421,0.00022,6.15558]
[1776807705911,41.87,75589.72,3.26,-0.15421,0.00022,6.15558]
[1776807706779,41.87,75590.0,3.26,-0.15414,0.00022,6.15382]
[1776807709911,41.87,75590.76,3.26,-0.15396,0.00022,6.14899]
[1776807709924,41.87,75590.76,3.26,-0.15396,0.00022,6.14899]
[1776807711942,41.87,75590.47,3.26,-0.15402,0.00022,6.15051]
[1776807711972,41.87,75590.47,3.26,-0.15402,0.00022,6.15051]
[1776807712074,41.87,75591.32,3.26,-0.15383,0.00022,6.1457]
[1776807713953,41.87,75591.32,3.26,-0.15383,0.00022,6.14573]
[1776807714816,41.87,75590.55,3.26,-0.154,0.00022,6.15014]
[1776807719901,41.87,75593.81,3.26,-0.1533,0.00022,6.13174]
[1776807720035,41.87,75593.81,3.26,-0.1533,0.00022,6.13174]
[1776807720055,41.87,75593.81,3.26,-0.1533,0.00022,6.13174]
[1776807720137,41.87,75591.64,3.26,-0.15377,0.00022,6.14414]
[1776807722048,41.87,75591.64,3.26,-0.15377,0.00022,6.14416]
[1776807722741,41.87,75590.79,3.26,-0.15396,0.00022,6.14902]
[1776807723160,41.87,75590.79,3.26,-0.15396,0.00022,6.14902]
[1776807723166,41.87,75590.79,3.26,-0.15396,0.00022,6.14902]
[1776807723231,41.87,75590.79,3.26,-0.15396,0.00022,6.14902]
[1776807724087,41.87,75590.79,3.26,-0.15396,0.00022,6.14904]
[1776807724121,41.87,75590.79,3.26,-0.15396,0.00022,6.14904]
[1776807724131,41.87,75590.79,3.26,-0.15396,0.00022,6.14904]
[1776807724222,41.87,75584.37,3.26,-0.15537,0.00022,6.18563]
[1776807725967,41.87,75576.52,3.26,-0.1571,0.00022,6.23024]
[1776807727129,41.87,75572.21,3.26,-0.15805,0.00022,6.25468]
[1776807728573,41.87,75567.68,3.26,-0.15906,0.00022,6.28038]
[1776807734443,41.86,75564.98,3.26,-0.15964,0.00022,6.29518]
[1776807738225,41.86,75568.35,3.26,-0.15886,0.00022,6.27524]
[1776807738289,41.86,75568.31,3.26,-0.15886,0.00022,6.27534]
[1776807743770,41.85,75565.33,3.26,-0.15951,0.00022,6.29176]
[1776807750668,41.85,75560.68,3.26,-0.16052,0.00022,6.31748]
[1776807756513,41.84,75560.8,3.26,-0.16025,0.00022,6.30538]
[1776807756543,41.84,75560.3,3.26,-0.16035,0.00022,6.30808]
[1776807760537,41.84,75557.05,3.26,-0.16107,0.00023,6.32612]
[1776807760638,41.84,75545.05,3.26,-0.16379,0.00023,6.39444]
[1776807761447,41.84,75545.05,3.26,-0.16379,0.00023,6.39444]
[1776807761518,41.83,75540.88,3.26,-0.16473,0.00023,6.41806]
[1776807762596,41.83,75540.88,3.26,-0.16473,0.00023,6.41806]
[1776807762671,41.83,75539.02,3.26,-0.16515,0.00023,6.42848]
[1776807766106,41.83,75537.92,3.26,-0.16539,0.00023,6.4342]
[1776807766435,41.83,75537.92,3.26,-0.16539,0.00023,6.4342]
[1776807766448,41.83,75537.92,3.26,-0.16539,0.00023,6.4342]
[1776807766723,41.83,75537.92,3.26,-0.16539,0.00023,6.4342]
[1776807766806,41.83,75515.11,3.26,-0.17068,0.00023,6.56404]
[1776807766964,41.83,75515.11,3.26,-0.17068,0.00023,6.56404]
[1776807767001,41.83,75515.11,3.26,-0.17068,0.00023,6.56404]
[1776807767090,41.83,75515.11,3.26,-0.17068,0.00023,6.56404]
[1776807767117,41.83,75515.11,3.26,-0.17068,0.00023,6.56404]
[1776807767228,41.83,75515.11,3.26,-0.17068,0.00023,6.56404]
[1776807767303,41.83,75515.11,3.26,-0.17068,0.00023,6.56404]
[1776807767404,41.83,75508.17,3.26,-0.17231,0.00024,6.60335]
[1776807767951,41.83,75508.17,3.26,-0.17231,0.00024,6.60335]
[1776807767967,41.83,75508.17,3.26,-0.17231,0.00024,6.60335]
[1776807768202,41.83,75508.17,3.26,-0.17231,0.00024,6.60335]
[1776807768214,41.83,75508.17,3.26,-0.17231,0.00024,6.60335]
[1776807768235,41.83,75508.17,3.26,-0.17231,0.00024,6.60335]
[1776807768688,41.83,75508.17,3.26,-0.17231,0.00024,6.60335]
[1776807768745,41.83,75508.17,3.26,-0.17231,0.00024,6.60335]
[1776807768789,41.83,75512.59,3.26,-0.17126,0.00023,6.57805]
[1776807769654,41.83,75512.59,3.26,-0.17126,0.00023,6.57805]
[1776807769713,41.83,75512.59,3.26,-0.17126,0.00023,6.57805]
[1776807769815,41.83,75512.59,3.26,-0.17126,0.00023,6.57805]
[1776807769755,41.83,75514.03,3.26,-0.17091,0.00023,6.5697]
[1776807769888,41.83,75514.03,3.26,-0.17091,0.00023,6.5697]
[1776807770835,41.83,75514.03,3.26,-0.17091,0.00023,6.5697]
[1776807770843,41.82,75515.1,3.26,-0.17066,0.00023,6.56346]
[1776807773244,41.82,75515.78,3.26,-0.17048,0.00023,6.5593]
[1776807773266,41.82,75515.78,3.26,-0.17048,0.00023,6.5593]
[1776807776716,41.82,75513.13,3.26,-0.1711,0.00023,6.57412]
[1776807776791,41.82,75513.13,3.26,-0.1711,0.00023,6.57412]
[1776807776829,41.82,75510.95,3.26,-0.17161,0.00024,6.58644]
[1776807778726,41.82,75510.81,3.26,-0.17164,0.00024,6.58716]
[1776807778742,41.82,75510.81,3.26,-0.17164,0.00024,6.58716]
[1776807778754,41.82,75509.37,3.26,-0.17197,0.00024,6.59526]
[1776807782305,41.82,75508.5,3.26,-0.17217,0.00024,6.59994]
[1776807782768,41.82,75508.5,3.26,-0.17217,0.00024,6.59994]
[1776807782834,41.82,75508.5,3.26,-0.17217,0.00024,6.59994]
[1776807784771,41.82,75507.17,3.26,-0.17247,0.00024,6.60731]
[1776807784795,41.82,75507.17,3.26,-0.17247,0.00024,6.60731]
[1776807784872,41.82,75507.17,3.26,-0.17247,0.00024,6.60731]
[1776807784873,41.82,75506.43,3.26,-0.17264,0.00024,6.61141]
[1776807786806,41.81,75506.43,3.26,-0.17264,0.00024,6.61131]
[1776807787398,41.81,75506.17,3.26,-0.17269,0.00024,6.61258]
[1776807790870,41.81,75505.55,3.26,-0.17283,0.00024,6.61589]
[1776807790874,41.81,75505.55,3.26,-0.17283,0.00024,6.61589]
[1776807790877,41.81,75505.55,3.26,-0.17283,0.00024,6.61589]
[1776807791427,41.81,75506.08,3.26,-0.1727,0.00024,6.61267]
[1776807792869,41.81,75506.08,3.26,-0.1727,0.00024,6.61267]
[1776807793439,41.81,75507.33,3.26,-0.17239,0.00024,6.60537]
[1776807798461,41.81,75507.78,3.26,-0.17227,0.00024,6.60246]
[1776807798911,41.81,75507.27,3.26,-0.17239,0.00024,6.60528]
[1776807798924,41.81,75507.27,3.26,-0.17239,0.00024,6.60528]
[1776807799009,41.81,75507.27,3.26,-0.17239,0.00024,6.60528]
[1776807800942,41.8,75507.27,3.26,-0.17239,0.00024,6.60519]
[1776807801874,41.8,75507.13,3.26,-0.17241,0.00024,6.60581]
[1776807807028,41.8,75505.35,3.26,-0.17281,0.00024,6.61543]
[1776807807050,41.8,75505.35,3.26,-0.17281,0.00024,6.61543]
[1776807807065,41.8,75505.35,3.26,-0.17281,0.00024,6.61543]
[1776807812147,41.8,75505.76,3.26,-0.1725,0.00024,6.60256]
[1776807817187,41.79,75505.56,3.26,-0.17254,0.00024,6.60335]
[1776807823000,41.79,75506.17,3.26,-0.17237,0.00024,6.59936]
[1776807827274,41.79,75507.83,3.26,-0.17196,0.00024,6.58948]
[1776807827307,41.79,75507.83,3.26,-0.17196,0.00024,6.58939]
[1776807830746,41.79,75509.97,3.26,-0.17144,0.00024,6.57704]
[1776807830834,41.79,75509.97,3.26,-0.17144,0.00024,6.57704]
[1776807830858,41.79,75509.97,3.26,-0.17144,0.00024,6.57704]
[1776807830847,41.78,75503.25,3.26,-0.17303,0.00024,6.61514]
[1776807831022,41.78,75503.25,3.26,-0.17303,0.00024,6.61514]
[1776807831370,41.78,75503.25,3.26,-0.17303,0.00024,6.61514]
[1776807833724,41.78,75497.04,3.26,-0.17448,0.00024,6.64999]
[1776807834169,41.78,75497.04,3.26,-0.17448,0.00024,6.64999]
[1776807834275,41.78,75497.04,3.26,-0.17448,0.00024,6.64999]
[1776807834731,41.78,75495.89,3.26,-0.17475,0.00024,6.65634]
[1776807836738,41.78,75493.89,3.26,-0.17522,0.00024,6.66752]
[1776807836803,41.78,75493.89,3.26,-0.17522,0.00024,6.66752]
[1776807836840,41.78,75488.32,3.26,-0.17655,0.00024,6.69893]
[1776807837905,41.78,75488.32,3.26,-0.17655,0.00024,6.69893]
[1776807838031,41.78,75488.32,3.26,-0.17654,0.00024,6.69872]
[1776807838431,41.78,75488.32,3.26,-0.17654,0.00024,6.69872]
[1776807838510,41.78,75488.32,3.26,-0.17654,0.00024,6.69872]
[1776807838758,41.78,75486.46,3.26,-0.17698,0.00024,6.70919]
[1776807842787,41.77,75482.47,3.26,-0.17793,0.00024,6.73138]
[1776807843534,41.77,75482.47,3.26,-0.17793,0.00024,6.73138]
[1776807843793,41.77,75482.5,3.26,-0.17791,0.00024,6.73108]
[1776807846815,41.77,75488.68,3.26,-0.17641,0.00024,6.69563]
[1776807851853,41.77,75490.73,3.26,-0.1759,0.00024,6.68357]
[1776807856887,41.76,75495.56,3.26,-0.17473,0.00024,6.6558]
[1776807861922,41.76,75492.34,3.26,-0.17549,0.00024,6.6739]
[1776807865949,41.76,75486.95,3.26,-0.17677,0.00024,6.70424]
[1776807867075,41.76,75485.13,3.26,-0.17721,0.00024,6.71448]
[1776807867139,41.76,75485.13,3.26,-0.17721,0.00024,6.71448]
[1776807867963,41.76,75482.68,3.26,-0.17779,0.00024,6.72827]
[1776807868971,41.76,75476.03,3.26,-0.1794,0.00024,6.76592]
[1776807874005,41.75,75473.2,3.26,-0.17987,0.00024,6.77135]
[1776807879040,41.75,75471.11,3.26,-0.18036,0.00024,6.78257]
[1776807884327,41.75,75469.98,3.26,-0.18061,0.00024,6.78855]
[1776807890117,41.74,75467.19,3.26,-0.18127,0.00024,6.80372]
[1776807893349,41.74,75466.58,3.26,-0.18141,0.00024,6.8069]
[1776807893897,41.74,75456.96,3.26,-0.18377,0.00025,6.86119]
[1776807898904,41.73,75456.83,3.26,-0.18378,0.00025,6.86145]
[1776807900929,41.73,75451.8,3.26,-0.18501,0.00025,6.88953]
[1776807902919,41.73,75447.82,3.26,-0.18599,0.00025,6.91175]
[1776807905905,41.73,75454.03,3.26,-0.18443,0.00025,6.87622]
[1776807906250,41.73,75454.03,3.26,-0.18443,0.00025,6.87622]
[1776807906264,41.73,75454.03,3.26,-0.18443,0.00025,6.87622]
[1776807906702,41.73,75460.18,3.26,-0.1829,0.00025,6.84131]
[1776807908293,41.72,75460.95,3.26,-0.18271,0.00025,6.83683]
[1776807908319,41.72,75460.95,3.26,-0.18271,0.00025,6.83683]
[1776807909740,41.72,75461.88,3.26,-0.18247,0.00025,6.83145]
[1776807909788,41.72,75461.88,3.26,-0.18247,0.00025,6.83145]
[1776807909844,41.72,75461.88,3.26,-0.18247,0.00025,6.83145]
[1776807910318,41.72,75462.68,3.26,-0.18227,0.00025,6.82681]
[1776807910364,41.72,75462.68,3.26,-0.18227,0.00025,6.82681]
[1776807910963,41.72,75462.68,3.26,-0.18227,0.00025,6.82681]
[1776807911036,41.72,75468.26,3.26,-0.1809,0.00024,6.79511]
[1776807911654,41.72,75468.26,3.26,-0.1809,0.00024,6.79511]
[1776807911696,41.72,75468.26,3.26,-0.1809,0.00024,6.79511]
[1776807911706,41.72,75470.02,3.26,-0.18047,0.00024,6.78503]
[1776807913974,41.72,75470.02,3.26,-0.18046,0.00024,6.78494]
[1776807914357,41.72,75471.98,3.26,-0.17998,0.00024,6.77375]
[1776807914459,41.72,75471.98,3.26,-0.17998,0.00024,6.77367]
[1776807915448,41.72,75471.98,3.26,-0.17998,0.00024,6.77367]
[1776807915526,41.72,75473.21,3.26,-0.17967,0.00024,6.76661]
[1776807916506,41.72,75479.06,3.26,-0.17825,0.00024,6.73336]
[1776807918391,41.72,75483.22,3.26,-0.17723,0.00024,6.70941]
[1776807923893,41.71,75483.97,3.26,-0.17704,0.00024,6.70494]
[1776807929390,41.71,75485.54,3.26,-0.17666,0.00024,6.69606]
[1776807935599,41.72,75486.23,3.26,-0.17631,0.00024,6.68219]
[1776807941474,41.71,75487.09,3.26,-0.17609,0.00024,6.6769]
[1776807946510,41.71,75489.14,3.26,-0.17558,0.00024,6.66489]
[1776807951545,41.71,75493.75,3.26,-0.17446,0.00024,6.63836]
[1776807956580,41.71,75496.09,3.26,-0.1739,0.00024,6.62485]
[1776807961618,41.7,75496.97,3.26,-0.17368,0.00024,6.61967]
[1776807965644,41.7,75492.74,3.26,-0.17468,0.00024,6.64358]
[1776807966655,41.7,75488.84,3.26,-0.17561,0.00024,6.66566]
[1776807971686,41.7,75483.94,3.26,-0.17678,0.00024,6.69323]
[1776807973805,41.7,75474.27,3.26,-0.17912,0.00024,6.74817]
[1776807976728,41.7,75468.74,3.26,-0.18046,0.00024,6.77937]
[1776807978736,41.7,75464.54,3.26,-0.18148,0.00025,6.80299]
[1776807983770,41.7,75461.23,3.26,-0.18228,0.00025,6.8214]
[1776807988805,41.69,75461.56,3.26,-0.1822,0.00025,6.8194]
[1776807989936,41.69,75468.56,3.26,-0.18048,0.00024,6.77971]
[1776807991009,41.69,75477.47,3.26,-0.17811,0.00024,6.71901]
[1776807991819,41.69,75477.47,3.26,-0.17811,0.00024,6.71901]
[1776807992044,41.69,75479.52,3.26,-0.17762,0.00024,6.70735]
[1776807995077,41.69,75483.72,3.26,-0.17658,0.00024,6.68304]
[1776808000112,41.69,75484.18,3.26,-0.17645,0.00024,6.67992]
[1776808005360,41.68,75483.97,3.26,-0.17647,0.00024,6.68043]
[1776808009086,41.68,75489.23,3.26,-0.17519,0.00024,6.6501]
[1776808013973,41.68,75492.46,3.26,-0.1744,0.00024,6.63143]
[1776808014062,41.68,75492.46,3.26,-0.1744,0.00024,6.63143]
[1776808015589,41.68,75493.15,3.26,-0.17423,0.00024,6.62739]
[1776808015995,41.68,75493.45,3.26,-0.17416,0.00024,6.62564]
[1776808021042,41.67,75496.4,3.26,-0.17345,0.00024,6.60868]
[1776808026066,41.67,75497.05,3.26,-0.17329,0.00024,6.60484]
[1776808032110,41.67,75499.21,3.26,-0.17277,0.00024,6.59242]
[1776808035260,41.67,75499.36,3.26,-0.17273,0.00024,6.59151]
[1776808035303,41.67,75499.36,3.26,-0.17273,0.00024,6.59151]
[1776808035847,41.67,75499.36,3.26,-0.17273,0.00024,6.59151]
[1776808036137,41.67,75499.43,3.26,-0.17271,0.00024,6.59108]
[1776808041172,41.67,75497.37,3.26,-0.1732,0.00024,6.60267]
[1776808046207,41.67,75497.43,3.26,-0.17317,0.00024,6.6021]
[1776808051269,41.67,75500.36,3.26,-0.17247,0.00024,6.58531]
[1776808051370,41.67,75502.14,3.26,-0.17186,0.00024,6.56504]
[1776808052370,41.67,75507.72,3.26,-0.17054,0.00024,6.53321]
[1776808053553,41.67,75507.72,3.26,-0.17054,0.00024,6.53321]
[1776808053767,41.67,75507.72,3.26,-0.17054,0.00024,6.53321]
[1776808059300,41.67,75509.97,3.26,-0.17002,0.00024,6.52066]
[1776808061313,41.67,75514.7,3.26,-0.1689,0.00023,6.49355]
[1776808063926,41.67,75517.41,3.26,-0.16826,0.00023,6.47805]
[1776808067508,41.67,75519.84,3.26,-0.16769,0.00023,6.46406]
[1776808068315,41.67,75520.34,3.26,-0.16757,0.00023,6.46118]
[1776808069987,41.67,75520.75,3.26,-0.16748,0.00023,6.45882]
[1776808069995,41.67,75520.75,3.26,-0.16748,0.00023,6.45882]
[1776808070145,41.67,75520.75,3.26,-0.16748,0.00023,6.4588]
[1776808075152,41.67,75518.63,3.26,-0.16797,0.00023,6.47094]
[1776808076529,41.67,75519.26,3.26,-0.16783,0.00023,6.46736]
[1776808076722,41.67,75517.37,3.26,-0.16827,0.00023,6.47824]
[1776808081731,41.67,75515.2,3.26,-0.16879,0.00023,6.49095]
[1776808087599,41.67,75512.92,3.26,-0.16933,0.00024,6.50396]
[1776808092656,41.67,75513.26,3.26,-0.16923,0.00023,6.50168]
[1776808097710,41.67,75512.8,3.26,-0.16933,0.00024,6.50396]
[1776808102751,41.66,75512.52,3.26,-0.16938,0.00024,6.50521]
[1776808107863,41.66,75512.5,3.26,-0.16937,0.00024,6.50498]
[1776808109219,41.66,75516.71,3.26,-0.16838,0.00023,6.4808]
[1776808111146,41.66,75520.4,3.26,-0.16732,0.00023,6.44953]
[1776808116204,41.66,75520.44,3.26,-0.16731,0.00023,6.44931]
[1776808121245,41.66,75521.76,3.26,-0.167,0.00023,6.44188]
[1776808126386,41.66,75521.22,3.26,-0.16714,0.00023,6.4451]
[1776808131429,41.66,75521.33,3.26,-0.16712,0.00023,6.44463]
[1776808134065,41.66,75520.72,3.26,-0.16726,0.00023,6.44818]
[1776808134142,41.66,75520.72,3.26,-0.16726,0.00023,6.44818]
[1776808134685,41.66,75520.82,3.26,-0.16724,0.00023,6.44763]
[1776808134824,41.66,75520.82,3.26,-0.16724,0.00023,6.44763]
[1776808135004,41.66,75520.82,3.26,-0.16724,0.00023,6.44763]
[1776808135048,41.66,75525.55,3.26,-0.16613,0.00023,6.42045]
[1776808137153,41.66,75525.55,3.26,-0.16613,0.00023,6.42033]
[1776808137229,41.66,75526.61,3.26,-0.16588,0.00023,6.41416]
[1776808142881,41.66,75528.69,3.26,-0.16537,0.00023,6.40158]
[1776808148157,41.65,75531.3,3.26,-0.16475,0.00023,6.38625]
[1776808148259,41.65,75533.78,3.26,-0.16417,0.00023,6.37196]
[1776808154215,41.65,75537.54,3.26,-0.16326,0.00023,6.34931]
[1776808159875,41.63,75540.42,3.26,-0.16254,0.00023,6.33125]
[1776808161421,41.63,75540.91,3.26,-0.16241,0.00023,6.32819]
[1776808161839,41.63,75540.91,3.26,-0.16239,0.00023,6.32767]
[1776808166661,41.63,75543.95,3.26,-0.16168,0.00023,6.30971]
[1776808167052,41.62,75543.95,3.26,-0.16167,0.00023,6.30961]
[1776808168058,41.62,75535.77,3.26,-0.16355,0.00023,6.35648]
[1776808169067,41.62,75531.93,3.26,-0.16443,0.00023,6.37847]
[1776808170179,41.62,75521.21,3.26,-0.16692,0.00023,6.43979]
[1776808171386,41.62,75521.21,3.26,-0.16672,0.00023,6.4296]
[1776808172237,41.62,75518.99,3.26,-0.16724,0.00023,6.44221]
[1776808176280,41.62,75514.98,3.26,-0.16816,0.00023,6.46477]
[1776808181478,41.62,75512.19,3.26,-0.1688,0.00024,6.48023]
[1776808186509,41.61,75510.78,3.26,-0.16911,0.00024,6.48782]
[1776808191535,41.61,75508.74,3.26,-0.16957,0.00024,6.49903]
[1776808196565,41.61,75508.27,3.26,-0.16967,0.00024,6.50126]
[1776808201619,41.6,75507.7,3.26,-0.16978,0.00024,6.50409]
[1776808206256,41.6,75512.04,3.26,-0.16875,0.00024,6.47896]
[1776808211292,41.6,75514.27,3.26,-0.16822,0.00023,6.46608]
[1776808216346,41.6,75512.98,3.26,-0.16852,0.00024,6.47335]
[1776808221393,41.6,75512.48,3.26,-0.16863,0.00024,6.47612]
[1776808226394,41.6,75516.1,3.26,-0.16778,0.00023,6.45541]
[1776808228353,41.6,75521.38,3.26,-0.16654,0.00023,6.42493]
[1776808233389,41.59,75521.73,3.26,-0.16624,0.00023,6.41231]
[1776808238422,41.59,75523.71,3.26,-0.16576,0.00023,6.40056]
[1776808243600,41.59,75525.79,3.26,-0.16526,0.00023,6.38829]
[1776808247056,41.59,75526.69,3.26,-0.16505,0.00023,6.38293]
[1776808247348,41.59,75526.69,3.26,-0.16504,0.00023,6.38287]
[1776808252379,41.59,75526.7,3.26,-0.16503,0.00023,6.38247]
[1776808258071,41.58,75531.0,3.26,-0.16402,0.00023,6.3575]
[1776808261426,41.58,75535.07,3.26,-0.16307,0.00023,6.33396]
[1776808265425,41.58,75529.46,3.26,-0.16435,0.00023,6.36565]
[1776808268426,41.57,75525.43,3.26,-0.16526,0.00023,6.38809]
[1776808273457,41.57,75523.55,3.26,-0.16565,0.00023,6.39774]
[1776808278465,41.56,75520.76,3.26,-0.16626,0.00023,6.41261]
[1776808283469,41.55,75520.49,3.26,-0.16627,0.00023,6.41303]
[1776808288492,41.54,75520.27,3.26,-0.16628,0.00023,6.41319]
[1776808293536,41.53,75519.72,3.26,-0.16617,0.00023,6.40513]
[1776808298557,41.53,75518.17,3.26,-0.1665,0.00023,6.41334]
[1776808300120,41.53,75518.17,3.26,-0.1665,0.00023,6.41324]
[1776808300312,41.53,75517.29,3.26,-0.1667,0.00023,6.41819]
[1776808305374,41.53,75516.52,3.26,-0.16687,0.00023,6.4222]
[1776808310404,41.52,75515.7,3.26,-0.16704,0.00023,6.42638]
[1776808315437,41.52,75514.71,3.26,-0.16725,0.00023,6.43154]
[1776808320495,41.51,75512.62,3.26,-0.16772,0.00024,6.44289]
[1776808325537,41.51,75510.7,3.26,-0.16814,0.00024,6.45328]
[1776808330544,41.51,75509.46,3.26,-0.16841,0.00024,6.45976]
[1776808335566,41.5,75508.83,3.26,-0.16853,0.00024,6.46276]
[1776808337357,41.5,75508.62,3.26,-0.16858,0.00024,6.46384]
[1776808337365,41.5,75508.62,3.26,-0.16857,0.00024,6.46372]
[1776808337565,41.5,75508.62,3.26,-0.16857,0.00024,6.46372]
[1776808337599,41.5,75508.62,3.26,-0.16857,0.00024,6.46372]
[1776808337783,41.5,75508.62,3.26,-0.16857,0.00024,6.46372]
[1776808338251,41.5,75508.64,3.26,-0.16856,0.00024,6.46349]
[1776808339683,41.5,75508.64,3.26,-0.16856,0.00024,6.46349]
[1776808339739,41.5,75508.64,3.26,-0.16856,0.00024,6.46349]
[1776808339769,41.5,75508.44,3.26,-0.1686,0.00024,6.4644]
[1776808341689,41.5,75508.44,3.26,-0.1686,0.00024,6.4644]
[1776808341752,41.5,75508.44,3.26,-0.1686,0.00024,6.4644]
[1776808341901,41.5,75508.44,3.26,-0.1686,0.00024,6.4644]
[1776808341936,41.49,75508.44,3.26,-0.16859,0.00024,6.46417]
[1776808343769,41.49,75508.44,3.26,-0.16859,0.00024,6.46405]
[1776808343836,41.49,75508.44,3.26,-0.16859,0.00024,6.46405]
[1776808344293,41.49,75507.99,3.26,-0.16869,0.00024,6.46652]
[1776808344825,41.49,75507.99,3.26,-0.16869,0.00024,6.46652]
[1776808344850,41.49,75507.96,3.26,-0.16869,0.00024,6.46657]
[1776808351561,41.49,75507.07,3.26,-0.1689,0.00024,6.47171]
[1776808351576,41.49,75507.07,3.26,-0.1689,0.00024,6.47171]
[1776808351580,41.49,75507.07,3.26,-0.1689,0.00024,6.47171]
[1776808351657,41.49,75507.07,3.26,-0.1689,0.00024,6.47171]
[1776808351677,41.49,75507.07,3.26,-0.16871,0.00024,6.46163]
[1776808353896,41.49,75507.07,3.26,-0.16871,0.00024,6.46163]
[1776808353985,41.49,75507.07,3.26,-0.16871,0.00024,6.46163]
[1776808354445,41.49,75507.07,3.26,-0.16871,0.00024,6.4617]
[1776808359468,41.49,75507.07,3.26,-0.16869,0.00024,6.46116]
[1776808364494,41.49,75506.54,3.26,-0.16879,0.00024,6.46367]
[1776808369568,41.48,75509.08,3.26,-0.16817,0.00024,6.44863]
[1776808374427,41.48,75508.55,3.26,-0.16829,0.00024,6.45135]
[1776808376135,41.48,75511.44,3.26,-0.1676,0.00024,6.4346]
[1776808376452,41.48,75514.83,3.26,-0.16679,0.00023,6.41494]
[1776808380128,41.47,75516.67,3.26,-0.16634,0.00023,6.40385]
[1776808380137,41.47,75516.67,3.26,-0.16634,0.00023,6.40385]
[1776808380221,41.47,75517.56,3.26,-0.16613,0.00023,6.39857]
[1776808382145,41.47,75517.56,3.26,-0.16613,0.00023,6.39857]
[1776808382437,41.47,75518.47,3.26,-0.1659,0.00023,6.39301]
[1776808383695,41.47,75519.02,3.26,-0.16576,0.00023,6.38968]
[1776808383709,41.47,75519.02,3.26,-0.16576,0.00023,6.38968]
[1776808383735,41.47,75519.02,3.26,-0.16576,0.00023,6.38968]
[1776808384180,41.47,75519.02,3.26,-0.16576,0.00023,6.38968]
[1776808384487,41.47,75519.7,3.26,-0.1656,0.00023,6.38561]
[1776808389541,41.46,75522.86,3.26,-0.16483,0.00023,6.36682]
[1776808394567,41.46,75525.93,3.26,-0.16408,0.00023,6.34826]
[1776808396321,41.46,75528.37,3.26,-0.16351,0.00023,6.33408]
[1776808396343,41.46,75528.37,3.26,-0.16351,0.00023,6.33408]
[1776808396420,41.46,75529.22,3.26,-0.16331,0.00023,6.32904]
[1776808398351,41.45,75529.81,3.26,-0.16317,0.00023,6.3255]
[1776808398507,41.45,75529.81,3.26,-0.16316,0.00023,6.32535]
[1776808400388,41.45,75529.81,3.26,-0.16315,0.00023,6.3252]
[1776808400397,41.45,75529.81,3.26,-0.16315,0.00023,6.3252]
[1776808402410,41.45,75532.34,3.26,-0.16256,0.00023,6.31035]
[1776808402419,41.45,75532.34,3.26,-0.16256,0.00023,6.31035]
[1776808402503,41.45,75532.88,3.26,-0.16243,0.00023,6.3071]
[1776808404428,41.45,75532.88,3.26,-0.16243,0.00023,6.3071]
[1776808404439,41.45,75532.88,3.26,-0.16241,0.00023,6.30682]
[1776808407521,41.44,75537.43,3.26,-0.16135,0.00023,6.28021]
[1776808408471,41.44,75537.43,3.26,-0.16135,0.00023,6.28021]
[1776808408510,41.44,75537.43,3.26,-0.16135,0.00023,6.28021]
[1776808408745,41.44,75537.73,3.26,-0.16127,0.00023,6.27823]
[1776808410056,41.44,75537.73,3.26,-0.16127,0.00023,6.27823]
[1776808410473,41.44,75538.4,3.26,-0.16111,0.00023,6.27425]
[1776808415524,41.44,75539.3,3.26,-0.16069,0.00023,6.25841]
[1776808416598,41.44,75541.43,3.26,-0.16019,0.00023,6.2459]
[1776808416631,41.44,75541.43,3.26,-0.16019,0.00023,6.2459]
[1776808417486,41.44,75541.86,3.26,-0.16009,0.00023,6.24331]
[1776808418683,41.44,75541.86,3.26,-0.16008,0.00023,6.2432]
[1776808418700,41.44,75541.86,3.26,-0.16008,0.00023,6.2432]
[1776808418785,41.44,75541.86,3.26,-0.16008,0.00023,6.2432]
[1776808418877,41.44,75541.86,3.26,-0.16008,0.00023,6.2432]
[1776808418903,41.44,75541.86,3.26,-0.16008,0.00023,6.2432]
[1776808418935,41.44,75541.86,3.26,-0.16008,0.00023,6.2432]
[1776808418974,41.44,75541.86,3.26,-0.16008,0.00023,6.2432]
[1776808418993,41.44,75541.86,3.26,-0.16008,0.00023,6.2432]
[1776808419025,41.44,75541.86,3.26,-0.16008,0.00023,6.2432]
[1776808419127,41.43,75542.63,3.26,-0.1599,0.00023,6.23866]
[1776808420626,41.43,75542.63,3.26,-0.1599,0.00023,6.23866]
[1776808420725,41.43,75542.63,3.26,-0.1599,0.00023,6.23866]
[1776808420816,41.43,75542.63,3.26,-0.1599,0.00023,6.23866]
[1776808420917,41.43,75543.39,3.26,-0.15972,0.00023,6.23408]
[1776808422720,41.43,75543.39,3.26,-0.15972,0.00023,6.23397]
[1776808423408,41.43,75543.39,3.26,-0.15971,0.00023,6.23387]
[1776808426725,41.43,75543.39,3.26,-0.1597,0.00023,6.23355]
[1776808426730,41.43,75543.39,3.26,-0.1597,0.00023,6.23355]
[1776808426742,41.43,75543.39,3.26,-0.1597,0.00023,6.23355]
[1776808427421,41.43,75543.39,3.26,-0.1597,0.00023,6.23345]
[1776808428752,41.43,75543.39,3.26,-0.15969,0.00023,6.23334]
[1776808429481,41.43,75543.39,3.26,-0.15969,0.00023,6.23324]
[1776808430795,41.43,75543.39,3.26,-0.15968,0.00023,6.23314]
[1776808430796,41.43,75543.39,3.26,-0.15968,0.00023,6.23314]
[1776808430806,41.43,75543.39,3.26,-0.15968,0.00023,6.23314]
[1776808434868,41.42,75546.94,3.26,-0.15886,0.00023,6.2123]
[1776808434889,41.42,75546.94,3.26,-0.15886,0.00023,6.2123]
[1776808434925,41.42,75546.94,3.26,-0.15885,0.00023,6.2122]
[1776808436910,41.42,75546.94,3.26,-0.15885,0.00023,6.21211]
[1776808437501,41.42,75547.53,3.26,-0.15871,0.00023,6.20862]
[1776808440962,41.42,75547.53,3.26,-0.1587,0.00023,6.20833]
[1776808440972,41.42,75547.53,3.26,-0.1587,0.00023,6.20833]
[1776808442975,41.42,75547.53,3.26,-0.15869,0.00023,6.20814]
[1776808443004,41.42,75547.53,3.26,-0.15869,0.00023,6.20814]
[1776808443009,41.42,75547.53,3.26,-0.15869,0.00023,6.20814]
[1776808443076,41.42,75547.53,3.26,-0.15869,0.00023,6.20805]
[1776808445037,41.42,75547.53,3.26,-0.15869,0.00023,6.20795]
[1776808445509,41.42,75549.19,3.26,-0.15831,0.00023,6.1983]
[1776808447065,41.42,75549.19,3.26,-0.1583,0.00023,6.19821]
[1776808447086,41.42,75549.19,3.26,-0.1583,0.00023,6.19821]
[1776808447325,41.42,75549.19,3.26,-0.1583,0.00023,6.19821]
[1776808447426,41.42,75549.77,3.26,-0.15817,0.00023,6.19478]
[1776808449097,41.42,75549.77,3.26,-0.15817,0.00023,6.19478]
[1776808449127,41.41,75550.11,3.26,-0.15808,0.00023,6.19264]
[1776808457082,41.41,75551.57,3.26,-0.15773,0.00023,6.18359]
[1776808462117,41.41,75553.7,3.26,-0.15723,0.00023,6.17095]
[1776808467151,41.41,75557.71,3.26,-0.15631,0.00023,6.14757]
[1776808468321,41.41,75557.71,3.26,-0.15631,0.00023,6.14757]
[1776808474199,41.4,75561.06,3.26,-0.15535,0.00022,6.11776]
[1776808480203,41.4,75560.42,3.26,-0.15548,0.00022,6.1212]
[1776808483056,41.4,75559.55,3.26,-0.15567,0.00023,6.12594]
[1776808488298,41.4,75558.69,3.26,-0.15584,0.00023,6.13042]
[1776808494340,41.39,75558.46,3.26,-0.15588,0.00023,6.13124]
[1776808502400,41.39,75558.02,3.26,-0.15595,0.00023,6.13306]
[1776808508438,41.39,75557.64,3.26,-0.15601,0.00023,6.13472]
[1776808509836,41.39,75557.64,3.26,-0.15601,0.00023,6.13472]
[1776808509935,41.38,75557.46,3.26,-0.15605,0.00023,6.13558]
[1776808518509,41.38,75557.46,3.26,-0.15602,0.00023,6.13489]
[1776808528577,41.37,75557.06,3.26,-0.15608,0.00023,6.13637]
[1776808538648,41.37,75557.06,3.26,-0.15585,0.00023,6.12535]
[1776808543683,41.37,75557.52,3.26,-0.15573,0.00023,6.12232]
[1776808549725,41.36,75556.71,3.26,-0.1559,0.00023,6.12655]
[1776808554760,41.36,75556.39,3.26,-0.15595,0.00023,6.12801]
[1776808559799,41.36,75556.55,3.26,-0.1559,0.00023,6.12665]
[1776808563916,41.36,75558.28,3.26,-0.1555,0.00023,6.11652]
[1776808564507,41.36,75558.28,3.26,-0.1555,0.00023,6.11652]
[1776808564584,41.36,75565.47,3.26,-0.15389,0.00022,6.07497]
[1776808565842,41.36,75569.87,3.26,-0.1529,0.00022,6.04962]
[1776808570876,41.36,75569.84,3.26,-0.15292,0.00022,6.04999]
[1776808572631,41.36,75569.84,3.26,-0.15292,0.00022,6.04999]
[1776808572642,41.36,75569.84,3.26,-0.15292,0.00022,6.04999]
[1776808572673,41.36,75570.26,3.26,-0.15283,0.00022,6.04761]
[1776808577762,41.36,75569.61,3.26,-0.15298,0.00022,6.0516]
[1776808582803,41.36,75570.1,3.26,-0.15288,0.00022,6.04907]
[1776808587879,41.36,75570.12,3.26,-0.15289,0.00022,6.04931]
[1776808592971,41.37,75570.08,3.26,-0.15272,0.00022,6.03976]
[1776808597755,41.37,75571.02,3.26,-0.15253,0.00022,6.03486]
[1776808597816,41.37,75571.02,3.26,-0.15253,0.00022,6.03486]
[1776808597920,41.37,75571.02,3.26,-0.15253,0.00022,6.03497]
[1776808598927,41.37,75571.02,3.26,-0.15253,0.00022,6.03497]
[1776808604107,41.38,75576.62,3.26,-0.15132,0.00022,6.00345]
[1776808606922,41.38,75578.89,3.26,-0.15083,0.00022,5.9907]
[1776808606955,41.38,75578.89,3.26,-0.15083,0.00022,5.9907]
[1776808607031,41.38,75578.89,3.26,-0.15083,0.00022,5.9907]
[1776808607130,41.38,75581.09,3.26,-0.15034,0.00022,5.97801]
[1776808612163,41.38,75580.65,3.26,-0.15044,0.00022,5.98047]
[1776808617198,41.38,75580.86,3.26,-0.15039,0.00022,5.97921]
[1776808623240,41.38,75581.13,3.26,-0.15033,0.00022,5.97765]
[1776808628842,41.38,75581.08,3.26,-0.15034,0.00022,5.97795]
[1776808632609,41.38,75581.08,3.26,-0.15034,0.00022,5.97796]
[1776808632612,41.38,75581.08,3.26,-0.15034,0.00022,5.97796]
[1776808632728,41.38,75581.08,3.26,-0.15034,0.00022,5.97796]
[1776808632664,41.38,75580.85,3.26,-0.15039,0.00022,5.97929]
[1776808632948,41.38,75580.85,3.26,-0.15039,0.00022,5.97929]
[1776808633312,41.38,75580.85,3.26,-0.15039,0.00022,5.97929]
[1776808635331,41.38,75583.97,3.26,-0.1497,0.00022,5.96121]
[1776808635395,41.38,75586.94,3.26,-0.14905,0.00022,5.94403]
[1776808636153,41.38,75586.94,3.26,-0.14905,0.00022,5.94403]
[1776808636407,41.38,75586.94,3.26,-0.14905,0.00022,5.94403]
[1776808636438,41.38,75587.0,3.26,-0.14903,0.00022,5.94361]
[1776808639539,41.37,75588.07,3.26,-0.14879,0.00022,5.93731]
[1776808639752,41.37,75589.23,3.26,-0.14853,0.00022,5.93056]
[1776808644874,41.37,75589.37,3.26,-0.1485,0.00022,5.92956]
[1776808646714,41.37,75583.04,3.26,-0.14988,0.00022,5.96595]
[1776808647619,41.37,75573.85,3.26,-0.15191,0.00022,6.01883]
[1776808650717,41.37,75568.38,3.26,-0.15312,0.00022,6.05013]
[1776808655739,41.37,75569.78,3.26,-0.1526,0.00022,6.03163]
[1776808661066,41.37,75569.41,3.26,-0.15267,0.00022,6.03347]
[1776808666088,41.37,75570.31,3.26,-0.15246,0.00022,6.02804]
[1776808666790,41.37,75570.31,3.26,-0.15246,0.00022,6.02804]
[1776808666803,41.37,75570.31,3.26,-0.15246,0.00022,6.02804]
[1776808666806,41.36,75570.31,3.26,-0.15246,0.00022,6.028]
[1776808666871,41.36,75570.31,3.26,-0.15246,0.00022,6.028]
[1776808667773,41.36,75570.31,3.26,-0.15246,0.00022,6.028]
[1776808666947,41.36,75570.31,3.26,-0.15246,0.00022,6.02795]
[1776808667824,41.36,75570.31,3.26,-0.15246,0.00022,6.02795]
[1776808669412,41.36,75570.31,3.26,-0.15246,0.00022,6.02795]
[1776808669466,41.36,75570.31,3.26,-0.15245,0.00022,6.02786]
[1776808671803,41.36,75570.31,3.26,-0.15245,0.00022,6.02781]
[1776808671850,41.36,75571.17,3.26,-0.15226,0.00022,6.02281]
[1776808672468,41.36,75571.12,3.26,-0.15227,0.00022,6.02306]
[1776808673881,41.36,75571.12,3.26,-0.15227,0.00022,6.02302]
[1776808674776,41.36,75570.98,3.26,-0.1523,0.00022,6.02378]
[1776808679924,41.36,75571.35,3.26,-0.15221,0.00022,6.02144]
[1776808685017,41.36,75571.69,3.26,-0.15212,0.00022,6.01927]
[1776808690043,41.36,75572.17,3.26,-0.15201,0.00022,6.01631]
[1776808695046,41.36,75572.76,3.26,-0.15187,0.00022,6.01272]
[1776808700189,41.36,75572.76,3.26,-0.15186,0.00022,6.01254]
[1776808705222,41.36,75572.86,3.26,-0.15184,0.00022,6.0118]
[1776808710325,41.35,75573.74,3.26,-0.15163,0.00022,6.00657]
[1776808715409,41.35,75574.93,3.26,-0.15117,0.00022,5.98937]
[1776808720418,41.35,75574.75,3.26,-0.15121,0.00022,5.99037]
[1776808725660,41.35,75574.37,3.26,-0.15129,0.00022,5.99251]
[1776808730676,41.35,75573.17,3.26,-0.15156,0.00022,5.9996]
[1776808734576,41.36,75572.6,3.26,-0.15171,0.00022,6.00359]
[1776808734647,41.36,75572.6,3.26,-0.15171,0.00022,6.00359]
[1776808734744,41.36,75566.01,3.26,-0.15319,0.00022,6.04176]
[1776808735559,41.36,75551.7,3.26,-0.15642,0.00023,6.12442]
[1776808736711,41.36,75551.7,3.26,-0.15642,0.00023,6.12442]
[1776808736774,41.36,75551.7,3.26,-0.15642,0.00023,6.12442]
[1776808736779,41.36,75538.78,3.26,-0.15937,0.00023,6.19896]
[1776808737798,41.36,75533.18,3.26,-0.16066,0.00023,6.23118]
[1776808738703,41.36,75533.18,3.26,-0.16066,0.00023,6.23118]
[1776808738735,41.36,75532.48,3.26,-0.16081,0.00023,6.2351]
[1776808740731,41.36,75529.34,3.26,-0.16153,0.00023,6.25309]
[1776808740809,41.36,75529.34,3.26,-0.16153,0.00023,6.25309]
[1776808740813,41.36,75529.34,3.26,-0.16153,0.00023,6.25309]
[1776808740863,41.36,75527.89,3.26,-0.16187,0.00023,6.26132]
[1776808740922,41.36,75527.89,3.26,-0.16187,0.00023,6.26132]
[1776808742700,41.36,75527.89,3.26,-0.16187,0.00023,6.26132]
[1776808742762,41.36,75525.0,3.26,-0.16253,0.00023,6.27769]
[1776808744741,41.35,75525.05,3.26,-0.16251,0.00023,6.27724]
[1776808744798,41.35,75525.05,3.26,-0.16251,0.00023,6.27724]
[1776808744769,41.35,75527.99,3.26,-0.16182,0.00023,6.26014]
[1776808746743,41.35,75527.99,3.26,-0.16181,0.00023,6.26001]
[1776808746840,41.35,75531.12,3.26,-0.16108,0.00023,6.24184]
[1776808748741,41.35,75531.7,3.26,-0.16094,0.00023,6.23839]
[1776808748762,41.35,75531.7,3.26,-0.16094,0.00023,6.23839]
[1776808748767,41.35,75531.7,3.26,-0.16094,0.00023,6.23839]
[1776808748776,41.35,75531.7,3.26,-0.16094,0.00023,6.23839]
[1776808750995,41.35,75533.16,3.26,-0.1606,0.00023,6.22966]
[1776808751009,41.35,75533.16,3.26,-0.1606,0.00023,6.22966]
[1776808751077,41.35,75533.16,3.26,-0.1606,0.00023,6.22966]
[1776808751103,41.35,75533.16,3.26,-0.1606,0.00023,6.22966]
[1776808751139,41.35,75533.16,3.26,-0.1606,0.00023,6.22966]
[1776808751205,41.35,75536.38,3.26,-0.15985,0.00023,6.21099]
[1776808752786,41.35,75536.38,3.26,-0.15985,0.00023,6.21099]
[1776808752813,41.35,75536.38,3.26,-0.15985,0.00023,6.21099]
[1776808752792,41.35,75540.68,3.26,-0.15886,0.00023,6.1861]
[1776808753852,41.35,75544.34,3.26,-0.15802,0.00023,6.16494]
[1776808756836,41.35,75544.68,3.26,-0.15794,0.00023,6.16295]
[1776808756859,41.35,75544.68,3.26,-0.15794,0.00023,6.16295]
[1776808756869,41.35,75544.68,3.26,-0.15794,0.00023,6.16293]
[1776808758874,41.35,75544.68,3.26,-0.15794,0.00023,6.16292]
[1776808759756,41.35,75545.94,3.26,-0.15765,0.00023,6.15562]
[1776808760905,41.35,75545.94,3.26,-0.15765,0.00023,6.15561]
[1776808760919,41.35,75545.94,3.26,-0.15765,0.00023,6.15561]
[1776808761209,41.35,75545.94,3.26,-0.15765,0.00023,6.15559]
[1776808762049,41.35,75545.94,3.26,-0.15765,0.00023,6.15559]
[1776808762928,41.35,75546.74,3.26,-0.15747,0.00023,6.15096]
[1776808763017,41.35,75546.74,3.26,-0.15747,0.00023,6.15095]
[1776808769831,41.35,75548.8,3.26,-0.15699,0.00023,6.13901]
[1776808772768,41.35,75548.8,3.26,-0.15679,0.00023,6.12877]
[1776808772892,41.35,75548.8,3.26,-0.15679,0.00023,6.12877]
[1776808772833,41.35,75549.37,3.26,-0.15667,0.00023,6.12548]
[1776808773045,41.35,75549.37,3.26,-0.15667,0.00023,6.12548]
[1776808773822,41.35,75554.45,3.26,-0.15551,0.00023,6.09616]
[1776808774866,41.35,75558.64,3.26,-0.15457,0.00023,6.07202]
[1776808779884,41.35,75559.32,3.26,-0.15442,0.00023,6.06835]
[1776808782611,41.35,75561.48,3.26,-0.15395,0.00022,6.0561]
[1776808782633,41.35,75561.48,3.26,-0.15395,0.00022,6.0561]
[1776808783162,41.35,75561.12,3.26,-0.15403,0.00022,6.05825]
[1776808783863,41.35,75561.19,3.26,-0.15402,0.00022,6.05792]
[1776808788923,41.35,75561.4,3.26,-0.15398,0.00022,6.05699]
[1776808791867,41.35,75556.99,3.26,-0.15499,0.00023,6.08271]
[1776808797001,41.35,75554.91,3.26,-0.15546,0.00023,6.09483]
[1776808800353,41.35,75555.22,3.26,-0.15539,0.00023,6.09307]
[1776808800720,41.35,75555.22,3.26,-0.15539,0.00023,6.09307]
[1776808800935,41.35,75549.95,3.26,-0.15659,0.00023,6.12348]
[1776808801395,41.35,75549.95,3.26,-0.15659,0.00023,6.12348]
[1776808801407,41.35,75549.95,3.26,-0.15659,0.00023,6.12348]
[1776808801426,41.35,75549.95,3.26,-0.15659,0.00023,6.12348]
[1776808801442,41.35,75549.95,3.26,-0.15659,0.00023,6.12348]
[1776808801477,41.35,75549.95,3.26,-0.15659,0.00023,6.12348]
[1776808801496,41.35,75554.49,3.26,-0.15555,0.00023,6.09725]
[1776808803431,41.35,75554.49,3.26,-0.15555,0.00023,6.09725]
[1776808803485,41.35,75554.49,3.26,-0.15555,0.00023,6.09725]
[1776808803520,41.35,75555.49,3.26,-0.15533,0.00023,6.09148]
[1776808805480,41.35,75555.49,3.26,-0.15533,0.00023,6.09148]
[1776808805626,41.35,75555.49,3.26,-0.15533,0.00023,6.09148]
[1776808805702,41.35,75555.49,3.26,-0.15533,0.00023,6.09148]
[1776808806596,41.35,75552.45,3.26,-0.15602,0.00023,6.10903]
[1776808806677,41.35,75552.45,3.26,-0.15602,0.00023,6.10903]
[1776808806746,41.35,75545.26,3.26,-0.15765,0.00023,6.15049]
[1776808807390,41.35,75545.26,3.26,-0.15765,0.00023,6.15049]
[1776808807485,41.35,75545.26,3.26,-0.15765,0.00023,6.15049]
[1776808807749,41.35,75534.6,3.26,-0.1601,0.00023,6.21192]
[1776808808416,41.35,75534.6,3.26,-0.1601,0.00023,6.21192]
[1776808809127,41.35,75533.71,3.26,-0.16029,0.00023,6.21691]
[1776808809178,41.35,75533.71,3.26,-0.16029,0.00023,6.21691]
[1776808809545,41.35,75520.85,3.26,-0.16328,0.00023,6.29096]
[1776808810552,41.35,75515.19,3.26,-0.1646,0.00023,6.32361]
[1776808813789,41.35,75529.12,3.26,-0.16135,0.00023,6.24316]
[1776808814778,41.35,75529.12,3.26,-0.16135,0.00023,6.24316]
[1776808814852,41.35,75536.79,3.26,-0.15957,0.00023,6.19887]
[1776808815410,41.35,75536.79,3.26,-0.15957,0.00023,6.19887]
[1776808815458,41.35,75536.79,3.26,-0.15957,0.00023,6.19887]
[1776808816594,41.35,75546.74,3.26,-0.15729,0.00023,6.14133]
[1776808817690,41.35,75546.74,3.26,-0.15729,0.00023,6.14133]
[1776808819197,41.35,75548.86,3.26,-0.15681,0.00023,6.12907]
[1776808819688,41.35,75548.86,3.26,-0.15681,0.00023,6.12907]
[1776808819701,41.35,75548.86,3.26,-0.15681,0.00023,6.12907]
[1776808819832,41.35,75548.86,3.26,-0.15681,0.00023,6.12907]
[1776808819933,41.35,75553.35,3.26,-0.15579,0.00023,6.10315]
[1776808821018,41.35,75553.65,3.26,-0.15572,0.00023,6.10143]
[1776808823695,41.35,75557.19,3.26,-0.15492,0.00023,6.08109]
[1776808823804,41.35,75557.19,3.26,-0.15492,0.00023,6.08109]
[1776808823905,41.35,75559.62,3.26,-0.15438,0.00023,6.0671]
[1776808825705,41.35,75559.62,3.26,-0.15438,0.00023,6.06716]
[1776808825851,41.35,75560.7,3.26,-0.15414,0.00022,6.06098]
[1776808827705,41.35,75560.71,3.26,-0.15414,0.00022,6.06098]
[1776808827722,41.35,75560.71,3.26,-0.15414,0.00022,6.06098]
[1776808827779,41.35,75560.97,3.26,-0.15408,0.00022,6.05954]
[1776808829738,41.35,75560.97,3.26,-0.15408,0.00022,6.05954]
[1776808829902,41.35,75561.46,3.26,-0.15397,0.00022,6.05683]
[1776808831758,41.35,75561.88,3.26,-0.15388,0.00022,6.05446]
[1776808831790,41.35,75561.88,3.26,-0.15388,0.00022,6.05446]
[1776808831836,41.35,75561.99,3.26,-0.15366,0.00022,6.04366]
[1776808832152,41.35,75561.99,3.26,-0.15366,0.00022,6.04366]
[1776808832859,41.35,75565.14,3.26,-0.15296,0.00022,6.02555]
[1776808833556,41.35,75565.14,3.26,-0.15296,0.00022,6.02555]
[1776808833797,41.35,75565.14,3.26,-0.15296,0.00022,6.02555]
[1776808833810,41.35,75565.14,3.26,-0.15296,0.00022,6.02555]
[1776808833871,41.35,75565.14,3.26,-0.15296,0.00022,6.02555]
[1776808833895,41.35,75565.14,3.26,-0.15296,0.00022,6.02555]
[1776808833967,41.35,75574.61,3.26,-0.15085,0.00022,5.97103]
[1776808836738,41.36,75569.82,3.26,-0.15193,0.00022,5.9991]
[1776808838752,41.36,75556.87,3.26,-0.15484,0.00023,6.07393]
[1776808839273,41.36,75556.87,3.26,-0.15484,0.00023,6.07393]
[1776808839865,41.36,75556.87,3.26,-0.15484,0.00023,6.07393]
[1776808839966,41.36,75557.23,3.26,-0.15476,0.00023,6.07188]
[1776808844018,41.36,75557.57,3.26,-0.15469,0.00023,6.07003]
[1776808844973,41.36,75557.57,3.26,-0.15469,0.00023,6.07003]
[1776808844900,41.36,75550.64,3.26,-0.15626,0.00023,6.11003]
[1776808845956,41.36,75550.64,3.26,-0.15626,0.00023,6.11003]
[1776808846046,41.36,75547.98,3.26,-0.15686,0.00023,6.12539]
[1776808846062,41.36,75547.98,3.26,-0.15686,0.00023,6.12539]
[1776808849021,41.36,75543.97,3.26,-0.15777,0.00023,6.14837]
[1776808849966,41.36,75543.97,3.26,-0.15777,0.00023,6.14837]
[1776808849991,41.36,75543.03,3.26,-0.15799,0.00023,6.15372]
[1776808850450,41.36,75543.03,3.26,-0.15799,0.00023,6.15372]
[1776808853003,41.36,75537.97,3.26,-0.15914,0.00023,6.18265]
[1776808856014,41.35,75533.37,3.26,-0.16018,0.00023,6.20886]
[1776808856913,41.35,75542.36,3.26,-0.15811,0.00023,6.15687]
[1776808858072,41.35,75542.36,3.26,-0.15811,0.00023,6.15675]
[1776808858080,41.35,75542.36,3.26,-0.15811,0.00023,6.15675]
[1776808858127,41.35,75542.36,3.26,-0.15811,0.00023,6.15675]
[1776808858780,41.35,75542.36,3.26,-0.15811,0.00023,6.15675]
[1776808858914,41.35,75542.36,3.26,-0.15811,0.00023,6.15675]
[1776808858901,41.35,75547.1,3.26,-0.15702,0.00023,6.12933]
[1776808860173,41.35,75546.92,3.26,-0.15706,0.00023,6.13035]
[1776808860268,41.35,75546.92,3.26,-0.15706,0.00023,6.13035]
[1776808860911,41.35,75549.78,3.26,-0.15641,0.00023,6.11383]
[1776808862107,41.35,75550.06,3.26,-0.15635,0.00023,6.11221]
[1776808862988,41.35,75549.61,3.26,-0.15645,0.00023,6.11481]
[1776808864130,41.35,75549.61,3.26,-0.15645,0.00023,6.1148]
[1776808864142,41.35,75549.61,3.26,-0.15645,0.00023,6.1148]
[1776808864164,41.35,75549.61,3.26,-0.15645,0.00023,6.1148]
[1776808864172,41.35,75549.61,3.26,-0.15645,0.00023,6.1148]
[1776808864294,41.35,75549.61,3.26,-0.15645,0.00023,6.1148]
[1776808864940,41.35,75549.9,3.26,-0.15638,0.00023,6.11313]
[1776808866152,41.35,75549.26,3.26,-0.15653,0.00023,6.11681]
[1776808866199,41.35,75549.26,3.26,-0.15653,0.00023,6.11681]
[1776808866955,41.35,75550.33,3.26,-0.15628,0.00023,6.11063]
[1776808867684,41.35,75550.33,3.26,-0.15628,0.00023,6.11063]
[1776808867945,41.35,75550.33,3.26,-0.15628,0.00023,6.11063]
[1776808867974,41.35,75559.42,3.26,-0.15423,0.00023,6.05818]
[1776808868085,41.35,75559.42,3.26,-0.15423,0.00023,6.05818]
[1776808868971,41.35,75577.32,3.26,-0.15023,0.00022,5.95479]
[1776808869978,41.35,75582.22,3.26,-0.14915,0.00022,5.92654]
[1776808870603,41.35,75582.22,3.26,-0.14915,0.00022,5.92654]
[1776808870651,41.35,75582.22,3.26,-0.14915,0.00022,5.92654]
[1776808871195,41.35,75582.21,3.26,-0.14915,0.00022,5.92663]
[1776808871205,41.35,75582.21,3.26,-0.14915,0.00022,5.92663]
[1776808871992,41.35,75581.85,3.26,-0.14923,0.00022,5.92874]
[1776808872999,41.35,75587.19,3.26,-0.14806,0.00022,5.89801]
[1776808874211,41.35,75589.65,3.26,-0.14752,0.00022,5.88378]
[1776808874222,41.35,75589.65,3.26,-0.14752,0.00022,5.88378]
[1776808875019,41.35,75590.46,3.26,-0.14734,0.00022,5.87908]
[1776808880055,41.35,75590.39,3.26,-0.14735,0.00022,5.87942]
[1776808883077,41.35,75597.78,3.26,-0.14574,0.00022,5.83683]
[1776808884494,41.35,75597.78,3.26,-0.14574,0.00022,5.83683]
[1776808884592,41.35,75592.16,3.26,-0.14697,0.00022,5.86929]
[1776808889687,41.35,75593.95,3.26,-0.14658,0.00022,5.8591]
[1776808893751,41.35,75590.91,3.26,-0.14705,0.00022,5.86643]
[1776808893887,41.35,75590.91,3.26,-0.14705,0.00022,5.86643]
[1776808893960,41.35,75588.32,3.26,-0.14762,0.00022,5.88138]
[1776808894576,41.35,75588.32,3.26,-0.14762,0.00022,5.88138]
[1776808894658,41.35,75588.32,3.26,-0.14762,0.00022,5.88138]
[1776808894674,41.35,75576.39,3.26,-0.15024,0.00022,5.95014]
[1776808895793,41.35,75576.39,3.26,-0.15024,0.00022,5.95014]
[1776808895874,41.35,75576.39,3.26,-0.15024,0.00022,5.95014]
[1776808895975,41.35,75566.88,3.26,-0.15235,0.00022,6.0049]
[1776808897440,41.35,75552.65,3.26,-0.15555,0.00023,6.08675]
[1776808898493,41.35,75552.65,3.26,-0.15555,0.00023,6.08675]
[1776808898527,41.35,75552.65,3.26,-0.15555,0.00023,6.08675]
[1776808900642,41.35,75548.81,3.26,-0.15642,0.00023,6.10902]
[1776808900691,41.35,75548.81,3.26,-0.15642,0.00023,6.10902]
[1776808900743,41.35,75549.22,3.26,-0.15633,0.00023,6.10668]
[1776808901136,41.35,75549.22,3.26,-0.15633,0.00023,6.10668]
[1776808901224,41.35,75549.22,3.26,-0.15633,0.00023,6.10668]
[1776808901325,41.35,75548.92,3.26,-0.1564,0.00023,6.10844]
[1776808902125,41.35,75548.92,3.26,-0.1564,0.00023,6.10844]
[1776808902666,41.35,75548.92,3.26,-0.1564,0.00023,6.10844]
[1776808903044,41.35,75548.95,3.26,-0.1564,0.00023,6.10829]
[1776808904929,41.35,75546.62,3.26,-0.15693,0.00023,6.12175]
[1776808904986,41.35,75545.84,3.26,-0.1571,0.00023,6.12626]
[1776808905108,41.35,75545.84,3.26,-0.1571,0.00023,6.12626]
[1776808906720,41.35,75546.43,3.26,-0.15697,0.00023,6.12285]
[1776808906787,41.35,75546.43,3.26,-0.15697,0.00023,6.12285]
[1776808906888,41.35,75563.44,3.26,-0.15312,0.00022,6.02459]
[1776808908727,41.35,75563.44,3.26,-0.15312,0.00022,6.02451]
[1776808909013,41.35,75563.44,3.26,-0.15312,0.00022,6.02451]
[1776808910012,41.35,75553.75,3.26,-0.15529,0.00023,6.08024]
[1776808910796,41.35,75553.75,3.26,-0.15529,0.00023,6.08024]
[1776808910802,41.35,75553.75,3.26,-0.15529,0.00023,6.08024]
[1776808910850,41.35,75553.75,3.26,-0.15529,0.00023,6.08024]
[1776808910857,41.35,75553.3,3.26,-0.1554,0.00023,6.08288]
[1776808912782,41.35,75553.3,3.26,-0.1554,0.00023,6.08291]
[1776808917844,41.35,75552.95,3.26,-0.15548,0.00023,6.08498]
[1776808923359,41.35,75555.71,3.26,-0.15486,0.00023,6.06912]
[1776808928395,41.35,75556.69,3.26,-0.15464,0.00023,6.06355]
[1776808933401,41.35,75557.81,3.26,-0.15439,0.00023,6.05718]
[1776808933963,41.35,75551.85,3.26,-0.15574,0.00023,6.09159]
[1776808935047,41.35,75544.31,3.26,-0.15745,0.00023,6.13508]
[1776808935099,41.35,75544.31,3.26,-0.15745,0.00023,6.13508]
[1776808935160,41.35,75544.31,3.26,-0.15745,0.00023,6.13508]
[1776808935546,41.35,75541.46,3.26,-0.1581,0.00023,6.15145]
[1776808937086,41.35,75541.46,3.26,-0.1581,0.00023,6.15137]
[1776808938015,41.35,75536.24,3.26,-0.15929,0.00023,6.18137]
[1776808939098,41.35,75535.21,3.26,-0.15953,0.00023,6.18721]
[1776808939107,41.35,75535.21,3.26,-0.15953,0.00023,6.18721]
[1776808940976,41.35,75541.13,3.26,-0.15816,0.00023,6.15282]
[1776808941928,41.35,75541.13,3.26,-0.15816,0.00023,6.15282]
[1776808942029,41.35,75547.65,3.26,-0.15667,0.00023,6.11514]
[1776808943258,41.35,75550.93,3.26,-0.15592,0.00023,6.0962]
[1776808943268,41.35,75550.93,3.26,-0.15592,0.00023,6.0962]
[1776808943309,41.35,75550.93,3.26,-0.15592,0.00023,6.0962]
[1776808944082,41.35,75555.46,3.26,-0.15489,0.00023,6.07007]
[1776808945158,41.35,75555.57,3.26,-0.15487,0.00023,6.06949]
[1776808950189,41.35,75558.08,3.26,-0.15431,0.00023,6.05525]
[1776808951001,41.35,75558.08,3.26,-0.15431,0.00023,6.05525]
[1776808951014,41.35,75558.08,3.26,-0.15431,0.00023,6.05525]
[1776808951054,41.35,75558.08,3.26,-0.15431,0.00023,6.05525]
[1776808951012,41.35,75559.85,3.26,-0.15372,0.00023,6.03485]
[1776808951223,41.35,75559.85,3.26,-0.15372,0.00023,6.03485]
[1776808951317,41.35,75559.85,3.26,-0.15372,0.00023,6.03485]
[1776808952011,41.35,75548.23,3.26,-0.15635,0.00023,6.10196]
[1776808953049,41.35,75534.23,3.26,-0.15956,0.00023,6.18272]
[1776808953274,41.35,75534.23,3.26,-0.15956,0.00023,6.18272]
[1776808953303,41.35,75534.23,3.26,-0.15956,0.00023,6.18272]
[1776808953575,41.35,75534.23,3.26,-0.15955,0.00023,6.18261]
[1776808955585,41.35,75529.32,3.26,-0.16069,0.00023,6.21089]
[1776808958606,41.35,75540.07,3.26,-0.1582,0.00023,6.14857]
[1776808962147,41.35,75542.46,3.26,-0.15764,0.00023,6.13466]
[1776808962251,41.35,75542.46,3.26,-0.15764,0.00023,6.13466]
[1776808962440,41.35,75542.46,3.26,-0.15764,0.00023,6.13466]
[1776808962635,41.35,75543.35,3.26,-0.15744,0.00023,6.12949]
[1776808963463,41.35,75543.35,3.26,-0.15744,0.00023,6.12949]
[1776808963601,41.35,75543.35,3.26,-0.15744,0.00023,6.12949]
[1776808964079,41.35,75543.35,3.26,-0.15744,0.00023,6.12949]
[1776808964089,41.35,75559.64,3.26,-0.15374,0.00023,6.03552]
[1776808964299,41.35,75559.64,3.26,-0.15374,0.00023,6.03552]
[1776808964783,41.35,75559.64,3.26,-0.15374,0.00023,6.03552]
[1776808964878,41.35,75559.64,3.26,-0.15374,0.00023,6.03552]
[1776808964887,41.35,75559.64,3.26,-0.15374,0.00023,6.03552]
[1776808964935,41.35,75559.64,3.26,-0.15374,0.00023,6.03552]
[1776808965074,41.35,75559.64,3.26,-0.15374,0.00023,6.03552]
[1776808965040,41.34,75566.72,3.26,-0.15215,0.00022,5.99444]
[1776808965121,41.34,75566.72,3.26,-0.15215,0.00022,5.99444]
[1776808965791,41.34,75566.72,3.26,-0.15215,0.00022,5.99444]
[1776808965866,41.34,75566.72,3.26,-0.15215,0.00022,5.99444]
[1776808966106,41.34,75566.72,3.26,-0.15215,0.00022,5.99444]
[1776808965892,41.34,75566.6,3.26,-0.15217,0.00022,5.99507]
[1776808966191,41.34,75566.6,3.26,-0.15217,0.00022,5.99507]
[1776808966400,41.34,75566.6,3.26,-0.15217,0.00022,5.99507]
[1776808966492,41.34,75566.6,3.26,-0.15217,0.00022,5.99507]
[1776808966665,41.34,75566.6,3.26,-0.15217,0.00022,5.99502]
[1776808967380,41.34,75566.6,3.26,-0.15217,0.00022,5.99502]
[1776808967452,41.34,75566.6,3.26,-0.15217,0.00022,5.99502]
[1776808967682,41.34,75566.6,3.26,-0.15217,0.00022,5.99502]
[1776808967757,41.34,75566.6,3.26,-0.15217,0.00022,5.99502]
[1776808967971,41.34,75566.6,3.26,-0.15217,0.00022,5.99502]
[1776808968107,41.34,75566.6,3.26,-0.15217,0.00022,5.99502]
[1776808968016,41.34,75571.24,3.26,-0.15113,0.00022,5.96823]
[1776808968948,41.34,75571.24,3.26,-0.15113,0.00022,5.96823]
[1776808969016,41.34,75571.24,3.26,-0.15113,0.00022,5.96823]
[1776808969063,41.34,75585.21,3.26,-0.14805,0.00022,5.88766]
[1776808970693,41.34,75580.13,3.26,-0.14916,0.00022,5.91683]
[1776808972552,41.34,75577.26,3.26,-0.14979,0.00022,5.93328]
[1776808972707,41.34,75578.44,3.26,-0.14953,0.00022,5.9264]
[1776808974275,41.34,75578.35,3.26,-0.14954,0.00022,5.92683]
[1776808974305,41.34,75578.35,3.26,-0.14954,0.00022,5.92683]
[1776808974492,41.34,75578.35,3.26,-0.14954,0.00022,5.92683]
[1776808974553,41.34,75578.35,3.26,-0.14954,0.00022,5.92683]
[1776808975845,41.34,75585.66,3.26,-0.14793,0.00022,5.88458]
[1776808976689,41.34,75585.66,3.26,-0.14793,0.00022,5.88458]
[1776808976731,41.34,75585.66,3.26,-0.14793,0.00022,5.88458]
[1776808977049,41.34,75585.66,3.26,-0.14793,0.00022,5.88458]
[1776808977565,41.34,75586.75,3.26,-0.14769,0.00022,5.87828]
[1776808977580,41.34,75586.75,3.26,-0.14769,0.00022,5.87828]
[1776808977632,41.34,75586.75,3.26,-0.14769,0.00022,5.87828]
[1776808977742,41.34,75586.75,3.26,-0.14769,0.00022,5.87827]
[1776808979520,41.34,75586.66,3.26,-0.14771,0.00022,5.87877]
[1776808980115,41.34,75586.94,3.26,-0.14765,0.00022,5.87716]
[1776808983601,41.34,75586.81,3.26,-0.14767,0.00022,5.87788]
[1776808983625,41.34,75586.81,3.26,-0.14767,0.00022,5.87788]
[1776808983783,41.34,75586.81,3.26,-0.14767,0.00022,5.87788]
[1776808985003,41.34,75586.81,3.26,-0.14767,0.00022,5.87788]
[1776808985105,41.34,75586.14,3.26,-0.14782,0.00022,5.88174]
[1776808985265,41.34,75586.14,3.26,-0.14782,0.00022,5.88174]
[1776808985797,41.34,75586.08,3.26,-0.14783,0.00022,5.88207]
[1776808986805,41.34,75570.61,3.26,-0.15125,0.00022,5.97114]
[1776808987732,41.34,75570.61,3.26,-0.15125,0.00022,5.97114]
[1776808987812,41.34,75571.89,3.26,-0.15096,0.00022,5.96363]
[1776808988819,41.34,75576.71,3.26,-0.14988,0.00022,5.93575]
[1776808993853,41.33,75582.76,3.26,-0.14853,0.00022,5.90047]
[1776808996009,41.33,75574.92,3.26,-0.15026,0.00022,5.94561]
[1776809001144,41.33,75578.25,3.26,-0.14951,0.00022,5.9261]
[1776809001530,41.33,75577.74,3.26,-0.14962,0.00022,5.92897]
[1776809001621,41.33,75577.74,3.26,-0.14962,0.00022,5.92897]
[1776809001750,41.33,75577.74,3.26,-0.14962,0.00022,5.92897]
[1776809002120,41.33,75577.74,3.26,-0.14962,0.00022,5.92897]
[1776809001910,41.33,75576.23,3.26,-0.14996,0.00022,5.93759]
[1776809002436,41.33,75576.23,3.26,-0.14996,0.00022,5.93759]
[1776809002575,41.33,75576.23,3.26,-0.14996,0.00022,5.93759]
[1776809002747,41.33,75576.23,3.26,-0.14996,0.00022,5.93759]
[1776809002822,41.33,75576.23,3.26,-0.14996,0.00022,5.93759]
[1776809002832,41.33,75576.23,3.26,-0.14996,0.00022,5.93759]
[1776809003010,41.33,75549.24,3.26,-0.15602,0.00023,6.09342]
[1776809003444,41.33,75549.24,3.26,-0.15602,0.00023,6.09342]
[1776809003457,41.33,75549.24,3.26,-0.15602,0.00023,6.09342]
[1776809003459,41.33,75549.24,3.26,-0.15602,0.00023,6.09342]
[1776809003484,41.33,75549.24,3.26,-0.15602,0.00023,6.09342]
[1776809003716,41.33,75549.24,3.26,-0.15602,0.00023,6.09342]
[1776809003751,41.33,75549.24,3.26,-0.15602,0.00023,6.09342]
[1776809004088,41.33,75550.38,3.26,-0.15576,0.00023,6.08688]
[1776809005039,41.33,75550.38,3.26,-0.15576,0.00023,6.08688]
[1776809005097,41.33,75550.38,3.26,-0.15576,0.00023,6.08688]
[1776809005138,41.33,75550.3,3.26,-0.15578,0.00023,6.08739]
[1776809005442,41.33,75550.3,3.26,-0.15578,0.00023,6.08739]
[1776809005522,41.33,75550.3,3.26,-0.15578,0.00023,6.08739]
[1776809005881,41.33,75550.3,3.26,-0.15578,0.00023,6.08739]
[1776809005955,41.33,75550.3,3.26,-0.15578,0.00023,6.08739]
[1776809005982,41.33,75555.53,3.26,-0.15459,0.00023,6.05724]
[1776809007059,41.33,75555.53,3.26,-0.15459,0.00023,6.05724]
[1776809007141,41.33,75555.65,3.26,-0.15457,0.00023,6.05662]
[1776809008121,41.33,75565.13,3.26,-0.15244,0.00022,6.00199]
[1776809009053,41.33,75571.62,3.26,-0.151,0.00022,5.96468]
[1776809010313,41.33,75571.68,3.26,-0.15098,0.00022,5.96433]
[1776809011974,41.33,75571.68,3.26,-0.15098,0.00022,5.96432]
[1776809012045,41.33,75574.57,3.26,-0.15014,0.00022,5.93741]
[1776809016016,41.34,75567.59,3.26,-0.15171,0.00022,5.97814]
[1776809018490,41.34,75564.68,3.26,-0.15236,0.00022,5.99485]
[1776809019118,41.34,75555.62,3.26,-0.15441,0.00023,6.04728]
[1776809020092,41.34,75555.62,3.26,-0.15441,0.00023,6.04728]
[1776809020103,41.34,75555.62,3.26,-0.15441,0.00023,6.04728]
[1776809020119,41.34,75555.62,3.26,-0.15441,0.00023,6.04728]
[1776809020154,41.34,75555.62,3.26,-0.15441,0.00023,6.04728]
[1776809020097,41.34,75552.91,3.26,-0.15502,0.00023,6.06307]
[1776809020602,41.34,75552.91,3.26,-0.15502,0.00023,6.06307]
[1776809020616,41.34,75552.91,3.26,-0.15502,0.00023,6.06307]
[1776809020658,41.34,75552.91,3.26,-0.15502,0.00023,6.06307]
[1776809021044,41.34,75552.91,3.26,-0.15503,0.00023,6.06315]
[1776809022123,41.34,75552.91,3.26,-0.15503,0.00023,6.06315]
[1776809022196,41.34,75551.52,3.26,-0.15534,0.00023,6.07122]
[1776809024048,41.34,75554.98,3.26,-0.15456,0.00023,6.0513]
[1776809024149,41.34,75546.45,3.26,-0.1565,0.00023,6.1006]
[1776809026168,41.34,75546.45,3.26,-0.1565,0.00023,6.10065]
[1776809026179,41.34,75538.71,3.26,-0.15828,0.00023,6.14532]
[1776809026182,41.34,75538.71,3.26,-0.15828,0.00023,6.14532]
[1776809026219,41.34,75538.71,3.26,-0.15828,0.00023,6.14532]
[1776809027093,41.34,75538.71,3.26,-0.15827,0.00023,6.14529]
[1776809027335,41.34,75538.71,3.26,-0.15827,0.00023,6.14529]
[1776809028101,41.34,75538.64,3.26,-0.15829,0.00023,6.14564]
[1776809028193,41.34,75538.64,3.26,-0.15829,0.00023,6.14564]
[1776809028253,41.34,75538.64,3.26,-0.15829,0.00023,6.14564]
[1776809029108,41.34,75527.73,3.26,-0.16081,0.00023,6.20855]
[1776809030197,41.34,75525.18,3.26,-0.16139,0.00023,6.22314]
[1776809030271,41.34,75525.18,3.26,-0.16139,0.00023,6.22314]
[1776809031075,41.34,75525.18,3.26,-0.16139,0.00023,6.22314]
[1776809031087,41.34,75525.18,3.26,-0.16139,0.00023,6.22314]
[1776809031177,41.34,75528.28,3.26,-0.16067,0.00023,6.2051]
[1776809032786,41.34,75528.28,3.26,-0.16066,0.00023,6.20496]
[1776809033136,41.34,75524.09,3.26,-0.16163,0.00023,6.22903]
[1776809035469,41.33,75524.3,3.26,-0.16157,0.00023,6.22755]
[1776809036158,41.33,75530.19,3.26,-0.1602,0.00023,6.19343]
[1776809040375,41.33,75533.33,3.26,-0.15946,0.00023,6.17499]
[1776809040389,41.33,75533.33,3.26,-0.15946,0.00023,6.17499]
[1776809040805,41.33,75533.33,3.26,-0.15946,0.00023,6.17499]
[1776809040853,41.33,75533.33,3.26,-0.15946,0.00023,6.17499]
[1776809041193,41.33,75534.14,3.26,-0.15927,0.00023,6.17026]
[1776809042199,41.33,75543.53,3.26,-0.15711,0.00023,6.11599]
[1776809042340,41.33,75543.53,3.26,-0.15711,0.00023,6.11599]
[1776809042406,41.33,75543.53,3.26,-0.15711,0.00023,6.11599]
[1776809042668,41.33,75548.62,3.26,-0.15595,0.00023,6.08662]
[1776809044247,41.33,75550.69,3.26,-0.15548,0.00023,6.07472]
[1776809045173,41.33,75551.46,3.26,-0.15531,0.00023,6.07034]
[1776809050177,41.33,75548.85,3.26,-0.15591,0.00023,6.08563]
[1776809052100,41.33,75548.99,3.26,-0.15588,0.00023,6.08487]
[1776809052171,41.33,75548.64,3.26,-0.15596,0.00023,6.08691]
[1776809053137,41.33,75540.01,3.26,-0.15793,0.00023,6.13675]
[1776809056536,41.33,75541.95,3.26,-0.15749,0.00023,6.12543]
[1776809056544,41.33,75541.95,3.26,-0.15749,0.00023,6.12543]
[1776809057135,41.33,75542.97,3.26,-0.15725,0.00023,6.11951]
[1776809060134,41.33,75551.17,3.26,-0.15538,0.00023,6.07212]
[1776809065141,41.33,75554.75,3.26,-0.15458,0.00023,6.05166]
[1776809070162,41.34,75553.84,3.26,-0.15479,0.00023,6.05719]
[1776809071012,41.34,75560.26,3.26,-0.15315,0.00022,6.00997]
[1776809076054,41.34,75561.39,3.26,-0.15291,0.00022,6.00387]
[1776809078234,41.34,75568.95,3.26,-0.15123,0.00022,5.96057]
[1776809081149,41.34,75563.1,3.26,-0.15256,0.00022,5.9948]
[1776809084097,41.35,75567.89,3.26,-0.1515,0.00022,5.96748]
[1776809088189,41.35,75563.15,3.26,-0.15258,0.00022,5.99532]
[1776809089176,41.35,75556.27,3.26,-0.15413,0.00023,6.03511]
[1776809094393,41.35,75555.84,3.26,-0.15423,0.00023,6.0378]
[1776809099395,41.35,75557.65,3.26,-0.15384,0.00023,6.02762]
[1776809099469,41.35,75557.65,3.26,-0.15384,0.00023,6.02762]
[1776809099761,41.35,75557.65,3.26,-0.15384,0.00023,6.02762]
[1776809099772,41.35,75557.65,3.26,-0.15384,0.00023,6.02762]
[1776809099836,41.35,75557.65,3.26,-0.15384,0.00023,6.02762]
[1776809099896,41.35,75557.65,3.26,-0.15384,0.00023,6.02762]
[1776809100257,41.35,75549.98,3.26,-0.15557,0.00023,6.07192]
[1776809101092,41.35,75549.98,3.26,-0.15557,0.00023,6.07192]
[1776809101150,41.35,75549.98,3.26,-0.15557,0.00023,6.07192]
[1776809101175,41.35,75544.71,3.26,-0.15677,0.00023,6.10232]
[1776809102174,41.35,75544.71,3.26,-0.15677,0.00023,6.10232]
[1776809102413,41.35,75542.3,3.26,-0.15732,0.00023,6.11618]
[1776809102422,41.35,75542.3,3.26,-0.15732,0.00023,6.11618]
[1776809102428,41.35,75542.3,3.26,-0.15732,0.00023,6.11618]
[1776809102474,41.35,75542.3,3.26,-0.15732,0.00023,6.11618]
[1776809102506,41.35,75542.3,3.26,-0.15732,0.00023,6.11618]
[1776809103142,41.35,75542.3,3.26,-0.15732,0.00023,6.11618]
[1776809103146,41.35,75542.3,3.26,-0.15732,0.00023,6.11618]
[1776809103191,41.35,75542.3,3.26,-0.15732,0.00023,6.11618]
[1776809103201,41.35,75541.96,3.26,-0.1574,0.00023,6.11808]
[1776809103827,41.35,75541.96,3.26,-0.1574,0.00023,6.11808]
[1776809104790,41.35,75540.97,3.26,-0.15762,0.00023,6.12373]
[1776809105196,41.35,75536.26,3.26,-0.1587,0.00023,6.15085]
[1776809107238,41.35,75532.16,3.26,-0.15964,0.00023,6.17429]
[1776809112288,41.35,75530.25,3.26,-0.16006,0.00023,6.1848]
[1776809117305,41.34,75526.71,3.26,-0.16086,0.00023,6.20453]
[1776809119081,41.34,75526.27,3.26,-0.16095,0.00023,6.20696]
[1776809119294,41.34,75525.16,3.26,-0.16121,0.00023,6.21325]
[1776809119304,41.34,75525.16,3.26,-0.16121,0.00023,6.21325]
[1776809120243,41.34,75515.38,3.26,-0.16349,0.00023,6.26956]
[1776809121354,41.34,75513.94,3.26,-0.16382,0.00024,6.27771]
[1776809122185,41.34,75520.33,3.26,-0.16232,0.00023,6.24068]
[1776809123397,41.34,75522.43,3.26,-0.16182,0.00023,6.22842]
[1776809124259,41.34,75527.55,3.26,-0.16062,0.00023,6.19875]
[1776809125102,41.34,75527.55,3.26,-0.16062,0.00023,6.19875]
[1776809125293,41.34,75526.67,3.26,-0.16083,0.00023,6.20375]
[1776809125364,41.34,75526.67,3.26,-0.16083,0.00023,6.20375]
[1776809125372,41.34,75526.67,3.26,-0.16083,0.00023,6.20375]
[1776809125472,41.34,75526.67,3.26,-0.16083,0.00023,6.20375]
[1776809125836,41.33,75526.63,3.26,-0.16083,0.00023,6.2039]
[1776809126840,41.33,75537.25,3.26,-0.15838,0.00023,6.14259]
[1776809127429,41.33,75537.25,3.26,-0.15838,0.00023,6.14259]
[1776809128085,41.33,75533.71,3.26,-0.15919,0.00023,6.16301]
[1776809130257,41.33,75529.81,3.26,-0.16009,0.00023,6.18543]
[1776809130416,41.33,75529.81,3.26,-0.16009,0.00023,6.18543]
[1776809130478,41.33,75529.81,3.26,-0.16009,0.00023,6.18543]
[1776809130483,41.33,75529.81,3.26,-0.16009,0.00023,6.18543]
[1776809130494,41.33,75529.81,3.26,-0.16009,0.00023,6.18543]
[1776809130576,41.33,75529.81,3.26,-0.16009,0.00023,6.18543]
[1776809130897,41.33,75529.81,3.26,-0.16009,0.00023,6.18543]
[1776809131206,41.33,75522.55,3.26,-0.16157,0.00023,6.217]
[1776809131438,41.33,75522.55,3.26,-0.16157,0.00023,6.217]
[1776809131476,41.33,75522.55,3.26,-0.16157,0.00023,6.217]
[1776809131875,41.33,75522.55,3.26,-0.16157,0.00023,6.21688]
[1776809132547,41.33,75522.55,3.26,-0.16157,0.00023,6.21688]
[1776809132882,41.33,75511.77,3.26,-0.16409,0.00024,6.27889]
[1776809133474,41.33,75511.77,3.26,-0.16409,0.00024,6.27889]
[1776809133563,41.33,75511.77,3.26,-0.16409,0.00024,6.27889]
[1776809133889,41.33,75512.51,3.26,-0.16391,0.00024,6.27444]
[1776809134675,41.33,75512.51,3.26,-0.16391,0.00024,6.27444]
[1776809135225,41.33,75509.74,3.26,-0.16455,0.00024,6.29023]
[1776809135514,41.33,75509.74,3.26,-0.16455,0.00024,6.29023]
[1776809135522,41.33,75509.74,3.26,-0.16455,0.00024,6.29023]
[1776809135530,41.33,75509.74,3.26,-0.16455,0.00024,6.29023]
[1776809135903,41.33,75509.74,3.26,-0.16455,0.00024,6.29004]
[1776809137539,41.33,75509.27,3.26,-0.16465,0.00024,6.29256]
[1776809138305,41.32,75507.9,3.26,-0.16497,0.00024,6.30028]
[1776809139429,41.32,75506.38,3.26,-0.16532,0.00024,6.30885]
[1776809139446,41.32,75506.38,3.26,-0.16532,0.00024,6.30885]
[1776809139931,41.32,75506.16,3.26,-0.16536,0.00024,6.30992]
[1776809140937,41.32,75499.94,3.26,-0.16683,0.00024,6.34553]
[1776809141693,41.32,75499.94,3.26,-0.16683,0.00024,6.34553]
[1776809141719,41.32,75499.94,3.26,-0.16683,0.00024,6.34553]
[1776809141846,41.32,75499.94,3.26,-0.16683,0.00024,6.34553]
[1776809141944,41.32,75498.59,3.26,-0.16714,0.00024,6.35306]
[1776809143348,41.32,75500.19,3.26,-0.16675,0.00024,6.34359]
[1776809143386,41.32,75500.19,3.26,-0.16675,0.00024,6.34359]
[1776809143959,41.32,75499.88,3.26,-0.16681,0.00024,6.34513]
[1776809145727,41.31,75499.81,3.26,-0.16682,0.00024,6.34529]
[1776809145974,41.31,75499.48,3.26,-0.16689,0.00024,6.34695]
[1776809151009,41.3,75510.86,3.26,-0.16414,0.00024,6.28013]
[1776809152014,41.3,75516.3,3.26,-0.16286,0.00023,6.24861]
[1776809155192,41.3,75526.13,3.26,-0.16055,0.00023,6.1916]
[1776809159830,41.3,75526.6,3.26,-0.16044,0.00023,6.18873]
[1776809159836,41.3,75526.6,3.26,-0.16044,0.00023,6.18873]
[1776809160072,41.3,75527.03,3.26,-0.16033,0.00023,6.1862]
[1776809164629,41.3,75529.52,3.26,-0.15975,0.00023,6.17166]
[1776809164836,41.3,75529.52,3.26,-0.15975,0.00023,6.17166]
[1776809164875,41.3,75529.52,3.26,-0.15975,0.00023,6.17166]
[1776809165888,41.3,75527.93,3.26,-0.16012,0.00023,6.1808]
[1776809166117,41.3,75522.02,3.26,-0.16149,0.00023,6.21484]
[1776809166394,41.3,75522.02,3.26,-0.16149,0.00023,6.21484]
[1776809167123,41.3,75514.39,3.26,-0.16327,0.00024,6.25877]
[1776809167942,41.3,75514.39,3.26,-0.16327,0.00024,6.25877]
[1776809168512,41.3,75514.84,3.26,-0.16316,0.00024,6.25603]
[1776809169944,41.29,75516.05,3.26,-0.16287,0.00023,6.24891]
[1776809175181,41.29,75515.06,3.26,-0.16307,0.00024,6.25387]
[1776809176632,41.29,75514.6,3.26,-0.16318,0.00024,6.25641]
[1776809177194,41.29,75514.37,3.26,-0.16323,0.00024,6.25762]
[1776809178200,41.29,75504.52,3.26,-0.16555,0.00024,6.31438]
[1776809181285,41.28,75508.68,3.26,-0.16454,0.00024,6.28977]
[1776809187263,41.28,75508.64,3.26,-0.16451,0.00024,6.28909]
[1776809191351,41.27,75515.75,3.26,-0.16261,0.00023,6.23716]
[1776809191848,41.27,75515.75,3.26,-0.16261,0.00023,6.23716]
[1776809191960,41.27,75515.75,3.26,-0.16261,0.00023,6.23716]
[1776809192241,41.27,75515.75,3.26,-0.16261,0.00023,6.23716]
[1776809192294,41.27,75515.75,3.26,-0.16261,0.00023,6.23716]
[1776809192353,41.27,75515.75,3.26,-0.16261,0.00023,6.23716]
[1776809192326,41.27,75531.55,3.26,-0.15892,0.00023,6.14571]
[1776809193307,41.27,75531.55,3.26,-0.15892,0.00023,6.14563]
[1776809194006,41.27,75531.55,3.26,-0.15892,0.00023,6.14563]
[1776809194230,41.27,75531.55,3.26,-0.15892,0.00023,6.14563]
[1776809194290,41.27,75531.55,3.26,-0.15892,0.00023,6.14563]
[1776809194332,41.27,75533.88,3.26,-0.15838,0.00023,6.1322]
[1776809198369,41.27,75530.52,3.26,-0.15917,0.00023,6.15174]
[1776809199353,41.27,75530.47,3.26,-0.15918,0.00023,6.15205]
[1776809200351,41.27,75530.47,3.26,-0.15918,0.00023,6.15205]
[1776809204389,41.27,75526.41,3.26,-0.16012,0.00023,6.17559]
[1776809205960,41.27,75526.41,3.26,-0.16012,0.00023,6.17559]
[1776809206279,41.27,75527.67,3.26,-0.15983,0.00023,6.16825]
[1776809210434,41.27,75527.16,3.26,-0.15994,0.00023,6.17106]
[1776809210455,41.27,75527.16,3.26,-0.15994,0.00023,6.17106]
[1776809212438,41.27,75527.75,3.26,-0.1598,0.00023,6.16756]
[1776809212482,41.27,75527.75,3.26,-0.1598,0.00023,6.16756]
[1776809213396,41.27,75528.0,3.26,-0.15974,0.00023,6.16608]
[1776809214482,41.27,75528.19,3.26,-0.15969,0.00023,6.16494]
[1776809215300,41.27,75528.32,3.26,-0.15966,0.00023,6.16414]
[1776809216501,41.27,75528.32,3.26,-0.15966,0.00023,6.1641]
[1776809216520,41.27,75528.32,3.26,-0.15966,0.00023,6.1641]
[1776809216581,41.27,75528.47,3.26,-0.15962,0.00023,6.16319]
[1776809218497,41.27,75528.47,3.26,-0.15962,0.00023,6.16319]
[1776809219295,41.27,75528.5,3.26,-0.15961,0.00023,6.16293]
[1776809222384,41.27,75528.34,3.26,-0.15965,0.00023,6.16376]
[1776809222395,41.27,75528.34,3.26,-0.15965,0.00023,6.16376]
[1776809222288,41.27,75532.49,3.26,-0.15868,0.00023,6.13972]
[1776809222552,41.27,75532.49,3.26,-0.15868,0.00023,6.13972]
[1776809224460,41.27,75537.37,3.26,-0.15756,0.00023,6.1115]
[1776809224604,41.27,75537.37,3.26,-0.15756,0.00023,6.1115]
[1776809224618,41.27,75537.37,3.26,-0.15756,0.00023,6.1115]
[1776809226573,41.27,75543.64,3.26,-0.15612,0.00023,6.0753]
[1776809226600,41.27,75543.64,3.26,-0.15612,0.00023,6.0753]
[1776809226826,41.27,75543.64,3.26,-0.15612,0.00023,6.0753]
[1776809226987,41.27,75544.69,3.26,-0.15589,0.00023,6.06929]
[1776809227684,41.27,75553.66,3.26,-0.15384,0.00023,6.0173]
[1776809229276,41.27,75561.63,3.26,-0.15204,0.00022,5.97104]
[1776809230708,41.27,75561.63,3.26,-0.15203,0.00022,5.9709]
[1776809230771,41.26,75567.46,3.26,-0.15072,0.00022,5.9371]
[1776809231757,41.26,75567.46,3.26,-0.15072,0.00022,5.9371]
[1776809231802,41.26,75567.46,3.26,-0.15072,0.00022,5.9371]
[1776809232710,41.26,75566.97,3.26,-0.15083,0.00022,5.93984]
[1776809233324,41.26,75567.47,3.26,-0.15071,0.00022,5.93685]
[1776809234319,41.26,75572.17,3.26,-0.14966,0.00022,5.9096]
[1776809239420,41.26,75570.6,3.26,-0.15,0.00022,5.91842]
[1776809240740,41.26,75571.55,3.26,-0.14978,0.00022,5.91279]
[1776809244303,41.26,75571.57,3.26,-0.14977,0.00022,5.91248]
[1776809245541,41.26,75574.96,3.26,-0.14902,0.00022,5.89279]
[1776809245678,41.26,75577.38,3.26,-0.14848,0.00022,5.87879]
[1776809246884,41.26,75577.38,3.26,-0.14848,0.00022,5.87879]
[1776809248862,41.26,75575.14,3.26,-0.14897,0.00022,5.89165]
[1776809249435,41.26,75570.16,3.26,-0.15007,0.00022,5.92034]
[1776809251363,41.26,75572.97,3.26,-0.14924,0.00022,5.89367]
[1776809256482,41.25,75575.13,3.26,-0.14875,0.00022,5.88093]
[1776809256961,41.25,75575.13,3.26,-0.14875,0.00022,5.88093]
[1776809257056,41.25,75578.34,3.26,-0.14804,0.00022,5.86237]
[1776809261016,41.25,75580.25,3.26,-0.14762,0.00022,5.85132]
[1776809261479,41.25,75579.93,3.26,-0.14769,0.00022,5.85317]
[1776809262452,41.25,75579.93,3.26,-0.14769,0.00022,5.85317]
[1776809262280,41.25,75570.46,3.26,-0.14979,0.00022,5.90788]
[1776809262653,41.25,75570.46,3.26,-0.14979,0.00022,5.90788]
[1776809262710,41.25,75570.46,3.26,-0.14979,0.00022,5.90788]
[1776809262768,41.25,75570.46,3.26,-0.14979,0.00022,5.90788]
[1776809263410,41.25,75542.99,3.26,-0.15599,0.00023,6.06678]
[1776809264013,41.25,75542.99,3.26,-0.15599,0.00023,6.06678]
[1776809264150,41.25,75542.99,3.26,-0.15599,0.00023,6.06678]
[1776809264230,41.25,75542.99,3.26,-0.15599,0.00023,6.06678]
[1776809264289,41.25,75542.99,3.26,-0.15599,0.00023,6.06678]
[1776809264358,41.25,75537.73,3.26,-0.1572,0.00023,6.09724]
[1776809264648,41.25,75537.73,3.26,-0.1572,0.00023,6.09724]
[1776809264688,41.25,75537.73,3.26,-0.1572,0.00023,6.09724]
[1776809264700,41.25,75537.73,3.26,-0.1572,0.00023,6.09724]
[1776809264751,41.25,75537.73,3.26,-0.1572,0.00023,6.09724]
[1776809264809,41.25,75537.73,3.26,-0.1572,0.00023,6.09724]
[1776809265062,41.25,75537.73,3.26,-0.1572,0.00023,6.09724]
[1776809265069,41.25,75537.73,3.26,-0.1572,0.00023,6.09724]
[1776809265147,41.25,75537.73,3.26,-0.1572,0.00023,6.09724]
[1776809265222,41.25,75532.76,3.26,-0.15835,0.00023,6.12599]
[1776809266489,41.25,75532.68,3.26,-0.15836,0.00023,6.12642]
[1776809266825,41.25,75527.43,3.26,-0.15958,0.00023,6.1567]
[1776809271205,41.25,75524.57,3.26,-0.16023,0.00023,6.17298]
[1776809271424,41.25,75525.96,3.26,-0.1599,0.00023,6.16485]
[1776809276427,41.25,75523.83,3.26,-0.16039,0.00023,6.17679]
[1776809278354,41.25,75510.59,3.26,-0.16348,0.00024,6.25305]
[1776809279118,41.25,75510.59,3.26,-0.16348,0.00024,6.25305]
[1776809279177,41.25,75510.59,3.26,-0.16348,0.00024,6.25305]
[1776809279319,41.25,75510.59,3.26,-0.16348,0.00024,6.25305]
[1776809280019,41.25,75504.05,3.26,-0.16502,0.00024,6.2907]
[1776809281335,41.25,75504.05,3.26,-0.16502,0.00024,6.2907]
[1776809281341,41.25,75501.86,3.26,-0.16554,0.00024,6.30324]
[1776809286966,41.24,75498.29,3.26,-0.16637,0.00024,6.32336]
[1776809287974,41.24,75489.3,3.26,-0.16852,0.00024,6.37527]
[1776809294015,41.24,75490.98,3.26,-0.16812,0.00024,6.36549]
[1776809299053,41.24,75493.39,3.26,-0.16751,0.00024,6.35091]
[1776809304085,41.23,75500.1,3.26,-0.16588,0.00024,6.31154]
[1776809307105,41.23,75494.44,3.26,-0.16722,0.00024,6.34382]
[1776809312140,41.22,75493.09,3.26,-0.1673,0.00024,6.34051]
[1776809316161,41.22,75496.05,3.26,-0.16656,0.00024,6.32262]
[1776809316171,41.22,75497.48,3.26,-0.16621,0.00024,6.31411]
[1776809317154,41.22,75497.48,3.26,-0.16621,0.00024,6.31411]
[1776809317177,41.21,75512.58,3.26,-0.16262,0.00024,6.22663]
[1776809318184,41.21,75520.47,3.26,-0.16077,0.00023,6.18089]
[1776809321783,41.21,75520.02,3.26,-0.16086,0.00023,6.18329]
[1776809322435,41.21,75524.06,3.26,-0.15992,0.00023,6.15985]
[1776809323768,41.21,75524.06,3.26,-0.15992,0.00023,6.15982]
[1776809325799,41.21,75522.72,3.26,-0.16021,0.00023,6.16711]
[1776809326241,41.21,75522.99,3.26,-0.16014,0.00023,6.16531]
[1776809327838,41.21,75523.58,3.26,-0.15999,0.00023,6.16167]
[1776809328255,41.2,75523.58,3.26,-0.15998,0.00023,6.16144]
[1776809332632,41.2,75522.79,3.26,-0.16015,0.00023,6.16555]
[1776809334031,41.2,75523.33,3.26,-0.15999,0.00023,6.16171]
[1776809334107,41.2,75523.33,3.26,-0.15999,0.00023,6.16171]
[1776809334534,41.19,75522.78,3.26,-0.16011,0.00023,6.16467]
[1776809335716,41.19,75522.59,3.26,-0.16015,0.00023,6.16553]
[1776809335978,41.19,75522.59,3.26,-0.16015,0.00023,6.16553]
[1776809336045,41.19,75522.59,3.26,-0.16015,0.00023,6.16553]
[1776809336311,41.19,75522.59,3.26,-0.16014,0.00023,6.16529]
[1776809337963,41.19,75522.7,3.26,-0.1601,0.00023,6.16442]
[1776809338001,41.19,75522.7,3.26,-0.1601,0.00023,6.16442]
[1776809338326,41.19,75522.09,3.26,-0.16024,0.00023,6.16772]
[1776809339980,41.19,75521.57,3.26,-0.16035,0.00023,6.1705]
[1776809340028,41.19,75521.57,3.26,-0.16035,0.00023,6.1705]
[1776809340342,41.19,75521.67,3.26,-0.16032,0.00023,6.16969]
[1776809340589,41.19,75521.67,3.26,-0.16032,0.00023,6.16969]
[1776809341533,41.18,75526.87,3.26,-0.1591,0.00023,6.13933]
[1776809342058,41.18,75526.87,3.26,-0.1591,0.00023,6.13933]
[1776809342094,41.18,75526.87,3.26,-0.1591,0.00023,6.13933]
[1776809346657,41.18,75529.12,3.26,-0.15854,0.00023,6.12535]
[1776809346673,41.18,75529.12,3.26,-0.15854,0.00023,6.12535]
[1776809346760,41.18,75529.12,3.26,-0.15854,0.00023,6.12535]
[1776809346830,41.18,75529.12,3.26,-0.15854,0.00023,6.12535]
[1776809346946,41.18,75529.12,3.26,-0.15854,0.00023,6.12535]
[1776809347390,41.18,75529.12,3.26,-0.15853,0.00023,6.12517]
[1776809348098,41.18,75529.12,3.26,-0.15853,0.00023,6.12517]
[1776809348166,41.18,75529.12,3.26,-0.15853,0.00023,6.12517]
[1776809348397,41.17,75530.57,3.26,-0.15819,0.00023,6.1166]
[1776809349713,41.17,75533.17,3.26,-0.15758,0.00023,6.10137]
[1776809349777,41.17,75533.17,3.26,-0.15758,0.00023,6.10137]
[1776809350109,41.17,75533.17,3.26,-0.15758,0.00023,6.10137]
[1776809350417,41.17,75533.17,3.26,-0.15757,0.00023,6.10122]
[1776809351418,41.17,75540.94,3.26,-0.15578,0.00023,6.05605]
[1776809356453,41.16,75542.0,3.26,-0.15549,0.00023,6.04869]
[1776809357460,41.16,75546.7,3.26,-0.15441,0.00023,6.02122]
[1776809358467,41.16,75540.23,3.26,-0.15588,0.00023,6.05853]
[1776809359474,41.16,75536.0,3.26,-0.15685,0.00023,6.08297]
[1776809362496,41.16,75540.61,3.26,-0.15577,0.00023,6.05587]
[1776809367532,41.15,75542.38,3.26,-0.15533,0.00023,6.04457]
[1776809370552,41.15,75537.82,3.26,-0.15636,0.00023,6.0706]
[1776809374597,41.14,75526.36,3.26,-0.15879,0.00023,6.12631]
[1776809379613,41.14,75523.17,3.26,-0.15949,0.00023,6.14386]
[1776809381100,41.14,75525.2,3.26,-0.15901,0.00023,6.13187]
[1776809382494,41.14,75524.29,3.26,-0.15922,0.00023,6.13696]
[1776809382501,41.14,75524.29,3.26,-0.15922,0.00023,6.13696]
[1776809382567,41.14,75524.29,3.26,-0.15922,0.00023,6.13696]
[1776809382622,41.14,75518.37,3.26,-0.1606,0.00023,6.17129]
[1776809383400,41.14,75518.37,3.26,-0.1606,0.00023,6.17129]
[1776809384487,41.14,75515.85,3.26,-0.16119,0.00023,6.18585]
[1776809384532,41.14,75515.85,3.26,-0.16119,0.00023,6.18585]
[1776809384546,41.14,75515.85,3.26,-0.16119,0.00023,6.18585]
[1776809384603,41.14,75515.85,3.26,-0.16119,0.00023,6.18585]
[1776809384550,41.13,75515.28,3.26,-0.16132,0.00024,6.18909]
[1776809386511,41.13,75516.31,3.26,-0.16108,0.00023,6.18304]
[1776809386519,41.13,75516.31,3.26,-0.16108,0.00023,6.18304]
[1776809386569,41.13,75516.31,3.26,-0.16108,0.00023,6.18304]
[1776809386612,41.13,75517.0,3.26,-0.16091,0.00023,6.17897]
[1776809388550,41.13,75517.0,3.26,-0.16091,0.00023,6.17897]
[1776809388623,41.13,75517.0,3.26,-0.16091,0.00023,6.17897]
[1776809390560,41.13,75516.48,3.26,-0.16101,0.00023,6.18144]
[1776809390616,41.13,75516.48,3.26,-0.16101,0.00023,6.18144]
[1776809392587,41.13,75515.81,3.26,-0.16115,0.00023,6.18485]
[1776809392638,41.13,75515.81,3.26,-0.16115,0.00023,6.18485]
[1776809394007,41.12,75515.81,3.26,-0.16113,0.00023,6.18436]
[1776809394309,41.12,75515.81,3.26,-0.16113,0.00023,6.18436]
[1776809394330,41.12,75515.81,3.26,-0.16113,0.00023,6.18436]
[1776809394405,41.12,75515.81,3.26,-0.16113,0.00023,6.18436]
[1776809394621,41.12,75515.81,3.26,-0.16113,0.00023,6.18436]
[1776809394627,41.12,75515.81,3.26,-0.16113,0.00023,6.18436]
[1776809394551,41.12,75515.81,3.26,-0.16112,0.00023,6.18412]
[1776809394680,41.12,75515.81,3.26,-0.16112,0.00023,6.18412]
[1776809394713,41.12,75515.81,3.26,-0.16112,0.00023,6.18412]
[1776809395055,41.12,75510.23,3.26,-0.16243,0.00024,6.21644]
[1776809395644,41.12,75510.23,3.26,-0.16243,0.00024,6.21644]
[1776809395668,41.12,75510.23,3.26,-0.16243,0.00024,6.21644]
[1776809395735,41.12,75510.23,3.26,-0.16243,0.00024,6.21644]
[1776809396437,41.12,75505.34,3.26,-0.16359,0.00024,6.24473]
[1776809396674,41.12,75505.34,3.26,-0.16359,0.00024,6.24473]
[1776809396681,41.12,75505.34,3.26,-0.16359,0.00024,6.24473]
[1776809396736,41.12,75505.34,3.26,-0.16359,0.00024,6.24473]
[1776809396840,41.12,75500.68,3.26,-0.16469,0.00024,6.27165]
[1776809398686,41.12,75500.68,3.26,-0.16469,0.00024,6.27151]
[1776809398702,41.12,75500.68,3.26,-0.16469,0.00024,6.27151]
[1776809398755,41.12,75500.68,3.26,-0.16469,0.00024,6.27151]
[1776809398762,41.12,75499.27,3.26,-0.16502,0.00024,6.27954]
[1776809400687,41.12,75499.27,3.26,-0.16501,0.00024,6.27939]
[1776809400707,41.12,75499.27,3.26,-0.16501,0.00024,6.27939]
[1776809400749,41.12,75499.27,3.26,-0.16501,0.00024,6.27939]
[1776809400765,41.12,75499.27,3.26,-0.16501,0.00024,6.27939]
[1776809400788,41.12,75498.76,3.26,-0.16513,0.00024,6.2822]
[1776809402714,41.11,75498.76,3.26,-0.16512,0.00024,6.28205]
[1776809402721,41.11,75498.76,3.26,-0.16512,0.00024,6.28205]
[1776809402760,41.11,75498.76,3.26,-0.16512,0.00024,6.28205]
[1776809402815,41.11,75498.96,3.26,-0.16507,0.00024,6.28074]
[1776809404731,41.11,75498.96,3.26,-0.16506,0.00024,6.28059]
[1776809404738,41.11,75498.96,3.26,-0.16506,0.00024,6.28059]
[1776809404779,41.11,75498.96,3.26,-0.16506,0.00024,6.28059]
[1776809405363,41.11,75499.51,3.26,-0.16492,0.00024,6.27725]
[1776809406765,41.11,75499.51,3.26,-0.16492,0.00024,6.27711]
[1776809406773,41.11,75499.51,3.26,-0.16492,0.00024,6.27711]
[1776809406854,41.11,75499.51,3.26,-0.16492,0.00024,6.27711]
[1776809406937,41.11,75499.2,3.26,-0.16498,0.00024,6.27876]
[1776809408766,41.11,75499.2,3.26,-0.16498,0.00024,6.27862]
[1776809408836,41.11,75499.2,3.26,-0.16498,0.00024,6.27862]
[1776809410234,41.11,75499.23,3.26,-0.16497,0.00024,6.2783]
[1776809410323,41.11,75499.23,3.26,-0.16497,0.00024,6.2783]
[1776809410825,41.11,75499.3,3.26,-0.16494,0.00024,6.27775]
[1776809410886,41.11,75499.3,3.26,-0.16494,0.00024,6.27775]
[1776809412837,41.1,75498.55,3.26,-0.16511,0.00024,6.28181]
[1776809412917,41.1,75498.55,3.26,-0.16511,0.00024,6.28181]
[1776809414841,41.1,75498.17,3.26,-0.16519,0.00024,6.28371]
[1776809414903,41.1,75498.17,3.26,-0.16519,0.00024,6.28371]
[1776809416874,41.1,75498.74,3.26,-0.16504,0.00024,6.28012]
[1776809416917,41.1,75498.74,3.26,-0.16504,0.00024,6.28012]
[1776809418904,41.1,75499.14,3.26,-0.16493,0.00024,6.27753]
[1776809418983,41.1,75499.14,3.26,-0.16493,0.00024,6.27753]
[1776809420920,41.1,75498.35,3.26,-0.16512,0.00024,6.28198]
[1776809420979,41.1,75498.35,3.26,-0.16512,0.00024,6.28198]
[1776809422934,41.09,75498.24,3.26,-0.16513,0.00024,6.2822]
[1776809422966,41.09,75498.24,3.26,-0.16513,0.00024,6.2822]
[1776809424960,41.09,75498.31,3.26,-0.1651,0.00024,6.28152]
[1776809425099,41.09,75498.31,3.26,-0.1651,0.00024,6.28152]
[1776809426991,41.09,75499.58,3.26,-0.16479,0.00024,6.2739]
[1776809427058,41.09,75499.58,3.26,-0.16479,0.00024,6.2739]
[1776809427604,41.09,75499.58,3.26,-0.16479,0.00024,6.2739]
[1776809427690,41.09,75499.83,3.26,-0.16472,0.00024,6.27232]
[1776809427765,41.09,75499.83,3.26,-0.16472,0.00024,6.27232]
[1776809427843,41.09,75499.83,3.26,-0.16472,0.00024,6.27232]
[1776809428192,41.09,75508.42,3.26,-0.16268,0.00024,6.22235]
[1776809429029,41.09,75508.42,3.26,-0.16268,0.00024,6.22235]
[1776809429111,41.09,75508.42,3.26,-0.16268,0.00024,6.22235]
[1776809429123,41.09,75514.57,3.26,-0.16121,0.00024,6.18639]
[1776809431095,41.09,75514.18,3.26,-0.1613,0.00024,6.18845]
[1776809431160,41.09,75514.18,3.26,-0.1613,0.00024,6.18845]
[1776809431325,41.08,75513.56,3.26,-0.16123,0.00024,6.18153]
[1776809433093,41.08,75513.56,3.26,-0.16122,0.00024,6.18132]
[1776809433099,41.08,75513.56,3.26,-0.16122,0.00024,6.18132]
[1776809433160,41.08,75513.56,3.26,-0.16122,0.00024,6.18132]
[1776809433186,41.08,75512.9,3.26,-0.16137,0.00024,6.18495]
[1776809434699,41.08,75512.9,3.26,-0.16136,0.00024,6.18475]
[1776809435575,41.08,75515.97,3.26,-0.16063,0.00023,6.16672]
[1776809436591,41.08,75519.77,3.26,-0.15974,0.00023,6.14448]
[1776809437176,41.08,75519.77,3.26,-0.15974,0.00023,6.14448]
[1776809437196,41.08,75519.77,3.26,-0.15974,0.00023,6.14448]
[1776809439640,41.08,75525.45,3.26,-0.15839,0.00023,6.11104]
[1776809441203,41.07,75526.02,3.26,-0.15826,0.00023,6.10761]
[1776809441217,41.07,75526.02,3.26,-0.15826,0.00023,6.10761]
[1776809443542,41.07,75532.32,3.26,-0.15678,0.00023,6.07069]
[1776809448584,41.07,75534.24,3.26,-0.15632,0.00023,6.05899]
[1776809454260,41.06,75535.67,3.26,-0.15594,0.00023,6.04941]
[1776809457597,41.05,75529.1,3.26,-0.15742,0.00023,6.08677]
[1776809460112,41.05,75528.49,3.26,-0.15756,0.00023,6.09009]
[1776809460214,41.05,75528.49,3.26,-0.15756,0.00023,6.09009]
[1776809460390,41.05,75528.49,3.26,-0.15756,0.00023,6.09009]
[1776809460689,41.05,75528.49,3.26,-0.15756,0.00023,6.09009]
[1776809460491,41.05,75523.34,3.26,-0.15875,0.00023,6.11992]
[1776809461191,41.05,75522.75,3.26,-0.15889,0.00023,6.12339]
[1776809462395,41.05,75522.75,3.26,-0.15889,0.00023,6.12339]
[1776809462463,41.05,75522.75,3.26,-0.15889,0.00023,6.12339]
[1776809462590,41.05,75522.75,3.26,-0.15889,0.00023,6.12339]
[1776809465518,41.05,75523.27,3.26,-0.15874,0.00023,6.11968]
[1776809465593,41.05,75523.27,3.26,-0.15874,0.00023,6.11968]
[1776809465620,41.05,75524.18,3.26,-0.15852,0.00023,6.11423]
[1776809467518,41.05,75525.22,3.26,-0.15828,0.00023,6.10804]
[1776809467549,41.05,75525.22,3.26,-0.15828,0.00023,6.10804]
[1776809467609,41.04,75526.5,3.26,-0.15797,0.00023,6.10045]
[1776809469541,41.04,75526.5,3.26,-0.15797,0.00023,6.10032]
[1776809469636,41.04,75526.11,3.26,-0.15805,0.00023,6.10247]
[1776809471553,41.04,75526.74,3.26,-0.1579,0.00023,6.09869]
[1776809471595,41.04,75526.74,3.26,-0.1579,0.00023,6.09869]
[1776809471602,41.04,75526.74,3.26,-0.1579,0.00023,6.09869]
[1776809472648,41.04,75530.62,3.26,-0.15699,0.00023,6.07587]
[1776809472843,41.04,75530.62,3.26,-0.15699,0.00023,6.07587]
[1776809473617,41.04,75536.54,3.26,-0.15562,0.00023,6.04133]
[1776809475689,41.04,75537.49,3.26,-0.1554,0.00023,6.03574]
[1776809475701,41.04,75537.49,3.26,-0.1554,0.00023,6.03574]
[1776809478360,41.04,75541.54,3.26,-0.15446,0.00023,6.01207]
[1776809485729,41.04,75539.98,3.26,-0.15481,0.00023,6.02091]
[1776809485917,41.04,75540.16,3.26,-0.15477,0.00023,6.01983]
[1776809485990,41.04,75540.16,3.26,-0.15477,0.00023,6.01983]
[1776809486010,41.04,75540.16,3.26,-0.15477,0.00023,6.01983]
[1776809487392,41.04,75544.36,3.26,-0.15381,0.00023,5.99537]
[1776809490006,41.04,75544.97,3.26,-0.15367,0.00023,5.9918]
[1776809490211,41.04,75544.97,3.26,-0.15367,0.00023,5.9918]
[1776809490656,41.04,75552.19,3.26,-0.15202,0.00023,5.94969]
[1776809491620,41.03,75557.52,3.26,-0.15061,0.00023,5.90829]
[1776809492035,41.03,75557.52,3.26,-0.15061,0.00023,5.90829]
[1776809492071,41.03,75557.52,3.26,-0.15061,0.00023,5.90829]
[1776809492090,41.03,75557.52,3.26,-0.15061,0.00023,5.90829]
[1776809492121,41.03,75557.52,3.26,-0.15061,0.00023,5.90829]
[1776809492152,41.03,75557.52,3.26,-0.15061,0.00023,5.90829]
[1776809492310,41.03,75557.52,3.26,-0.15061,0.00023,5.90829]
[1776809492413,41.03,75557.52,3.26,-0.15061,0.00023,5.90824]
[1776809493418,41.03,75549.31,3.26,-0.15247,0.00023,5.95601]
[1776809497446,41.04,75542.59,3.26,-0.154,0.00023,5.99521]
[1776809502483,41.04,75540.87,3.26,-0.1544,0.00023,6.00515]
[1776809507519,41.03,75536.87,3.26,-0.15529,0.00023,6.02771]
[1776809512554,41.02,75538.34,3.26,-0.15491,0.00023,6.01815]
[1776809517589,41.02,75539.66,3.26,-0.15457,0.00023,6.00949]
[1776809522623,41.01,75541.01,3.26,-0.15422,0.00023,6.00069]
[1776809527658,41.01,75532.78,3.26,-0.15609,0.00023,6.04783]
[1776809530255,41.0,75529.6,3.26,-0.15681,0.00023,6.06614]
[1776809530681,41.0,75527.13,3.26,-0.15738,0.00023,6.0804]
[1776809532433,41.0,75530.1,3.26,-0.15669,0.00023,6.06298]
[1776809532471,41.0,75530.1,3.26,-0.15669,0.00023,6.06298]
[1776809532490,41.0,75530.1,3.26,-0.15669,0.00023,6.06298]
[1776809532548,41.0,75530.1,3.26,-0.15669,0.00023,6.06298]
[1776809532694,41.0,75530.1,3.26,-0.15668,0.00023,6.06287]
[1776809534451,41.0,75528.87,3.26,-0.15697,0.00023,6.06992]
[1776809539743,41.0,75529.52,3.26,-0.15679,0.00023,6.06543]
[1776809544779,40.99,75530.34,3.26,-0.15658,0.00023,6.06011]
[1776809549815,40.99,75530.66,3.26,-0.15648,0.00023,6.05773]
[1776809554848,40.99,75532.13,3.26,-0.15592,0.00023,6.03838]
[1776809557355,40.99,75537.92,3.26,-0.15458,0.00023,6.0045]
[1776809561873,40.98,75538.07,3.26,-0.15454,0.00023,6.0036]
[1776809563731,40.98,75537.95,3.26,-0.15457,0.00023,6.00421]
[1776809563750,40.98,75537.95,3.26,-0.15457,0.00023,6.00421]
[1776809563791,40.98,75539.11,3.26,-0.1543,0.00023,5.99743]
[1776809566759,40.98,75539.39,3.26,-0.15423,0.00023,5.99577]
[1776809566771,40.98,75533.02,3.26,-0.1557,0.00023,6.03285]
[1776809567943,40.98,75529.05,3.26,-0.15662,0.00023,6.05591]
[1776809572979,40.98,75528.64,3.26,-0.1567,0.00023,6.05787]
[1776809578014,40.98,75528.43,3.26,-0.15673,0.00023,6.05865]
[1776809583051,40.97,75528.51,3.26,-0.15669,0.00023,6.05775]
[1776809586073,40.97,75532.56,3.26,-0.15574,0.00023,6.03385]
[1776809591589,40.97,75533.92,3.26,-0.15542,0.00023,6.0258]
[1776809593166,40.97,75535.1,3.26,-0.15514,0.00023,6.01873]
[1776809593225,40.97,75542.32,3.26,-0.15348,0.00023,5.97667]
[1776809594400,40.97,75542.32,3.26,-0.15348,0.00023,5.97667]
[1776809594726,40.97,75543.07,3.26,-0.15331,0.00023,5.97229]
[1776809596460,40.97,75543.07,3.26,-0.15331,0.00023,5.97216]
[1776809601504,40.97,75543.2,3.26,-0.15325,0.00023,5.97077]
[1776809606544,40.96,75543.36,3.26,-0.15319,0.00023,5.9692]
[1776809606585,40.96,75543.36,3.26,-0.15319,0.00023,5.9692]
[1776809606596,40.96,75543.36,3.26,-0.15319,0.00023,5.9692]
[1776809608626,40.96,75543.27,3.26,-0.1532,0.00023,5.96947]
[1776809608728,40.96,75543.27,3.26,-0.1532,0.00023,5.96935]
[1776809610240,40.96,75538.85,3.26,-0.1542,0.00023,5.99482]
[1776809615275,40.96,75539.23,3.26,-0.1539,0.00023,5.98213]
[1776809619304,40.96,75543.32,3.26,-0.15296,0.00023,5.95827]
[1776809624339,40.96,75543.54,3.26,-0.15292,0.00023,5.95705]
[1776809630381,40.96,75543.03,3.26,-0.15304,0.00023,5.96009]
[1776809636425,40.96,75544.8,3.26,-0.15263,0.00023,5.94981]
[1776809637002,40.96,75545.77,3.26,-0.15241,0.00023,5.94422]
[1776809637046,40.96,75545.77,3.26,-0.15241,0.00023,5.94422]
[1776809637653,40.96,75553.3,3.26,-0.1507,0.00023,5.9004]
[1776809638996,40.96,75553.3,3.26,-0.15071,0.00023,5.90049]
[1776809639035,40.96,75553.3,3.26,-0.15071,0.00023,5.90049]
[1776809639698,40.96,75556.79,3.26,-0.14992,0.00023,5.88029]
[1776809641047,40.96,75556.94,3.26,-0.14989,0.00023,5.87953]
[1776809641879,40.96,75557.63,3.26,-0.14974,0.00023,5.87563]
[1776809643071,40.96,75558.21,3.26,-0.14961,0.00023,5.87224]
[1776809643078,40.96,75558.21,3.26,-0.14961,0.00023,5.87224]
[1776809643089,40.96,75558.21,3.26,-0.14961,0.00023,5.87224]
[1776809645084,40.96,75558.36,3.26,-0.14958,0.00023,5.87133]
[1776809645107,40.96,75558.36,3.26,-0.14958,0.00023,5.87133]
[1776809645486,40.96,75558.36,3.26,-0.14958,0.00023,5.87132]
[1776809647296,40.96,75560.02,3.26,-0.1492,0.00022,5.86165]
[1776809647758,40.96,75564.86,3.26,-0.14812,0.00022,5.83347]
[1776809648132,40.96,75564.86,3.26,-0.14812,0.00022,5.83347]
[1776809648459,40.96,75564.86,3.26,-0.14812,0.00022,5.83347]
[1776809648483,40.96,75564.86,3.26,-0.14812,0.00022,5.83347]
[1776809648567,40.96,75564.86,3.26,-0.14812,0.00022,5.83347]
[1776809648615,40.96,75566.66,3.26,-0.14772,0.00022,5.82302]
[1776809650521,40.96,75573.2,3.26,-0.14626,0.00022,5.7851]
[1776809651216,40.96,75573.2,3.26,-0.14626,0.00022,5.7851]
[1776809651284,40.96,75573.2,3.26,-0.14626,0.00022,5.7851]
[1776809651530,40.96,75575.37,3.26,-0.14579,0.00022,5.77259]
[1776809653177,40.96,75575.24,3.26,-0.14582,0.00022,5.77345]
[1776809653831,40.96,75569.85,3.26,-0.14702,0.00022,5.80489]
[1776809657246,40.96,75567.43,3.26,-0.14756,0.00022,5.8191]
[1776809657254,40.96,75567.43,3.26,-0.14756,0.00022,5.8191]
[1776809657260,40.96,75567.43,3.26,-0.14756,0.00022,5.8191]
[1776809659239,40.96,75568.75,3.26,-0.14727,0.00022,5.81149]
[1776809659269,40.96,75568.75,3.26,-0.14727,0.00022,5.81149]
[1776809659273,40.96,75568.75,3.26,-0.14727,0.00022,5.81149]
[1776809663343,40.96,75570.04,3.26,-0.14699,0.00022,5.80412]
[1776809663356,40.96,75570.04,3.26,-0.14699,0.00022,5.80412]
[1776809667388,40.97,75572.4,3.26,-0.14647,0.00022,5.79059]
[1776809669398,40.97,75573.18,3.26,-0.1463,0.00022,5.78615]
[1776809669409,40.97,75573.18,3.26,-0.1463,0.00022,5.78615]
[1776809671425,40.97,75573.08,3.26,-0.14633,0.00022,5.78683]
[1776809671449,40.97,75573.08,3.26,-0.14633,0.00022,5.78683]
[1776809671668,40.97,75573.99,3.26,-0.14593,0.00022,5.77126]
[1776809673456,40.97,75574.83,3.26,-0.14574,0.00022,5.76644]
[1776809673858,40.97,75575.53,3.26,-0.14559,0.00022,5.76245]
[1776809678888,40.97,75575.23,3.26,-0.14567,0.00022,5.7645]
[1776809682208,40.97,75575.29,3.26,-0.14567,0.00022,5.76445]
[1776809682270,40.97,75575.29,3.26,-0.14567,0.00022,5.76445]
[1776809682746,40.97,75575.12,3.26,-0.14571,0.00022,5.76551]
[1776809683621,40.97,75575.12,3.26,-0.14571,0.00022,5.76551]
[1776809683751,40.97,75571.21,3.26,-0.14658,0.00022,5.78832]
[1776809685842,40.97,75564.69,3.26,-0.14803,0.00022,5.8263]
[1776809690905,40.97,75561.16,3.26,-0.14882,0.00022,5.84683]
[1776809694870,40.97,75556.53,3.26,-0.14987,0.00023,5.87375]
[1776809695755,40.97,75556.53,3.26,-0.14987,0.00023,5.87375]
[1776809695770,40.97,75556.53,3.26,-0.14987,0.00023,5.87375]
[1776809695806,40.97,75556.53,3.26,-0.14987,0.00023,5.87372]
[1776809697782,40.97,75556.53,3.26,-0.14986,0.00023,5.87369]
[1776809697825,40.97,75555.73,3.26,-0.15004,0.00023,5.87831]
[1776809699822,40.97,75555.73,3.26,-0.15004,0.00023,5.87828]
[1776809699830,40.97,75555.73,3.26,-0.15004,0.00023,5.87828]
[1776809699834,40.97,75555.73,3.26,-0.15004,0.00023,5.87828]
[1776809701852,40.97,75554.13,3.26,-0.1504,0.00023,5.88752]
[1776809701877,40.97,75551.48,3.26,-0.151,0.00023,5.9029]
[1776809701962,40.97,75551.48,3.26,-0.151,0.00023,5.9029]
[1776809701983,40.97,75551.48,3.26,-0.151,0.00023,5.9029]
[1776809703892,40.97,75535.71,3.26,-0.1546,0.00023,5.99461]
[1776809704898,40.97,75545.12,3.26,-0.15243,0.00023,5.93962]
[1776809707920,40.97,75532.79,3.26,-0.15525,0.00023,6.01114]
[1776809712957,40.96,75531.44,3.26,-0.15553,0.00023,6.01801]
[1776809717990,40.96,75532.88,3.26,-0.15518,0.00023,6.00926]
[1776809722018,40.96,75528.35,3.26,-0.15622,0.00023,6.03537]
[1776809727054,40.95,75526.1,3.26,-0.15672,0.00023,6.04792]
[1776809732224,40.95,75524.96,3.26,-0.15676,0.00023,6.04373]
[1776809738358,40.95,75526.0,3.26,-0.15649,0.00023,6.03696]
[1776809740534,40.94,75521.32,3.26,-0.15758,0.00023,6.06416]
[1776809745603,40.95,75517.56,3.26,-0.15846,0.00023,6.08622]
[1776809746537,40.95,75516.71,3.26,-0.15866,0.00023,6.09119]
[1776809746570,40.95,75516.71,3.26,-0.15866,0.00023,6.09119]
[1776809746578,40.95,75514.93,3.26,-0.15908,0.00024,6.10157]
[1776809747467,40.95,75514.93,3.26,-0.15908,0.00024,6.10157]
[1776809747478,40.95,75514.93,3.26,-0.15908,0.00024,6.10157]
[1776809747541,40.95,75514.93,3.26,-0.15908,0.00024,6.10157]
[1776809747642,40.95,75513.38,3.26,-0.15945,0.00024,6.1106]
[1776809748419,40.95,75513.38,3.26,-0.15945,0.00024,6.1106]
[1776809748508,40.95,75513.38,3.26,-0.15945,0.00024,6.1106]
[1776809750459,40.95,75515.09,3.26,-0.15904,0.00024,6.10061]
[1776809750980,40.95,75515.17,3.26,-0.15903,0.00024,6.10016]
[1776809752507,40.95,75515.04,3.26,-0.15906,0.00024,6.10093]
[1776809752521,40.95,75515.04,3.26,-0.15906,0.00024,6.10093]
[1776809752538,40.95,75515.04,3.26,-0.15906,0.00024,6.10093]
[1776809752600,40.95,75515.04,3.26,-0.15906,0.00024,6.10093]
[1776809752698,40.95,75512.38,3.26,-0.15968,0.00024,6.11645]
[1776809754500,40.95,75512.38,3.26,-0.15968,0.00024,6.11645]
[1776809754567,40.95,75512.38,3.26,-0.15968,0.00024,6.11645]
[1776809756526,40.95,75509.67,3.26,-0.16032,0.00024,6.13221]
[1776809756614,40.95,75509.67,3.26,-0.16032,0.00024,6.13221]
[1776809761645,40.94,75506.98,3.26,-0.16096,0.00024,6.14778]
[1776809762607,40.94,75507.44,3.26,-0.16085,0.00024,6.14507]
[1776809762614,40.94,75507.44,3.26,-0.16085,0.00024,6.14507]
[1776809762623,40.94,75507.44,3.26,-0.16085,0.00024,6.14507]
[1776809762708,40.94,75507.44,3.26,-0.16084,0.00024,6.14505]
[1776809765149,40.94,75506.64,3.26,-0.16103,0.00024,6.14967]
[1776809765199,40.94,75506.64,3.26,-0.16103,0.00024,6.14967]
[1776809766008,40.94,75511.68,3.26,-0.15984,0.00024,6.12028]
[1776809766943,40.94,75517.18,3.26,-0.15854,0.00023,6.08805]
[1776809771971,40.94,75512.47,3.26,-0.15962,0.00024,6.11487]
[1776809774774,40.94,75512.22,3.26,-0.15967,0.00024,6.11599]
[1776809780428,40.93,75512.93,3.26,-0.15949,0.00024,6.11161]
[1776809782443,40.93,75517.75,3.26,-0.15835,0.00023,6.08344]
[1776809783450,40.93,75523.72,3.26,-0.15696,0.00023,6.04856]
[1776809786050,40.93,75517.57,3.26,-0.15839,0.00023,6.08423]
[1776809790929,40.93,75511.48,3.26,-0.1598,0.00024,6.11932]
[1776809796542,40.93,75508.2,3.26,-0.16037,0.00024,6.12808]
[1776809799871,40.93,75509.07,3.26,-0.16017,0.00024,6.12299]
[1776809800012,40.93,75512.88,3.26,-0.15927,0.00024,6.10077]
[1776809802039,40.93,75508.76,3.26,-0.16024,0.00024,6.1248]
[1776809803134,40.93,75508.8,3.26,-0.16023,0.00024,6.12455]
[1776809803182,40.93,75508.8,3.26,-0.16023,0.00024,6.12455]
[1776809803590,40.93,75508.8,3.26,-0.16023,0.00024,6.12452]
[1776809808893,40.93,75510.33,3.26,-0.15986,0.00024,6.11552]
[1776809811229,40.93,75511.53,3.26,-0.15958,0.00024,6.10846]
[1776809811647,40.93,75512.03,3.26,-0.15946,0.00024,6.10552]
[1776809813245,40.93,75512.45,3.26,-0.15936,0.00024,6.10305]
[1776809813623,40.93,75512.45,3.26,-0.15936,0.00024,6.10305]
[1776809813818,40.93,75514.25,3.26,-0.15893,0.00024,6.09253]
[1776809815281,40.93,75514.6,3.26,-0.15884,0.00024,6.09028]
[1776809815296,40.93,75514.6,3.26,-0.15884,0.00024,6.09028]
[1776809815557,40.93,75514.6,3.26,-0.15884,0.00024,6.09028]
[1776809815675,40.93,75527.67,3.26,-0.15578,0.00023,6.01395]
[1776809819069,40.92,75528.39,3.26,-0.15561,0.00023,6.00956]
[1776809820710,40.92,75538.06,3.26,-0.15337,0.00023,5.95295]
[1776809821374,40.92,75538.06,3.26,-0.15337,0.00023,5.95295]
[1776809825337,40.92,75539.47,3.26,-0.15304,0.00023,5.9447]
[1776809825383,40.92,75539.47,3.26,-0.15304,0.00023,5.9447]
[1776809825391,40.92,75539.47,3.26,-0.15304,0.00023,5.9447]
[1776809830780,40.92,75536.13,3.26,-0.1538,0.00023,5.96403]
[1776809833263,40.92,75534.45,3.26,-0.15419,0.00023,5.97375]
[1776809833324,40.92,75534.45,3.26,-0.15419,0.00023,5.97375]
[1776809833493,40.92,75534.45,3.26,-0.15419,0.00023,5.97375]
[1776809833537,40.92,75534.45,3.26,-0.15419,0.00023,5.97375]
[1776809833806,40.92,75534.26,3.26,-0.15423,0.00023,5.97482]
[1776809834813,40.92,75518.12,3.26,-0.15798,0.00023,6.06879]
[1776809835287,40.92,75518.12,3.26,-0.15798,0.00023,6.06879]
[1776809837549,40.92,75514.17,3.26,-0.1589,0.00024,6.09164]
[1776809837834,40.92,75513.68,3.26,-0.15901,0.00024,6.09449]
[1776809841054,40.92,75513.75,3.26,-0.159,0.00024,6.09406]
[1776809841204,40.92,75513.75,3.26,-0.159,0.00024,6.09405]
[1776809843781,40.92,75510.6,3.26,-0.15974,0.00024,6.1124]
[1776809844211,40.92,75506.9,3.26,-0.16061,0.00024,6.13394]
[1776809844272,40.92,75506.9,3.26,-0.16061,0.00024,6.13394]
[1776809845855,40.92,75506.9,3.26,-0.16061,0.00024,6.1339]
[1776809845956,40.92,75491.47,3.26,-0.16429,0.00024,6.22379]
[1776809849920,40.91,75487.6,3.26,-0.1652,0.00024,6.24583]
[1776809851719,40.91,75487.27,3.26,-0.16528,0.00024,6.24759]
[1776809852941,40.91,75493.16,3.26,-0.16364,0.00024,6.2026]
[1776809854217,40.91,75492.16,3.26,-0.16388,0.00024,6.20833]
[1776809854566,40.91,75492.16,3.26,-0.16388,0.00024,6.20833]
[1776809856002,40.91,75491.11,3.26,-0.16413,0.00024,6.21435]
[1776809858080,40.91,75477.09,3.26,-0.16751,0.00024,6.29574]
[1776809863503,40.9,75478.5,3.26,-0.16713,0.00024,6.28664]
[1776809865028,40.9,75472.78,3.26,-0.16852,0.00024,6.31965]
[1776809867041,40.9,75468.27,3.26,-0.16961,0.00025,6.34554]
[1776809870227,40.89,75468.25,3.26,-0.16959,0.00025,6.34503]
[1776809870274,40.89,75468.25,3.26,-0.16959,0.00025,6.34503]
[1776809871071,40.89,75474.69,3.26,-0.168,0.00024,6.30732]
[1776809873794,40.89,75475.89,3.26,-0.16769,0.00024,6.3]
[1776809873878,40.89,75475.89,3.26,-0.16769,0.00024,6.3]
[1776809873958,40.89,75475.89,3.26,-0.16769,0.00024,6.3]
[1776809874089,40.89,75483.55,3.26,-0.16582,0.00024,6.25521]
[1776809875096,40.89,75487.87,3.26,-0.16477,0.00024,6.22993]
[1776809876085,40.89,75487.87,3.26,-0.16477,0.00024,6.22993]
[1776809876103,40.89,75489.34,3.26,-0.16442,0.00024,6.2213]
[1776809881138,40.88,75489.37,3.26,-0.1644,0.00024,6.22087]
[1776809886759,40.88,75490.61,3.26,-0.16409,0.00024,6.2133]
[1776809892221,40.88,75491.15,3.26,-0.16395,0.00024,6.20989]
[1776809896830,40.88,75486.22,3.26,-0.16512,0.00024,6.23832]
[1776809900476,40.88,75483.6,3.26,-0.16575,0.00024,6.25343]
[1776809900476,40.88,75483.6,3.26,-0.16575,0.00024,6.25343]
[1776809900540,40.88,75483.6,3.26,-0.16575,0.00024,6.25343]
[1776809900805,40.87,75477.42,3.26,-0.16725,0.00024,6.28936]
[1776809902342,40.87,75460.52,3.26,-0.1714,0.00025,6.38777]
[1776809905309,40.88,75455.93,3.26,-0.17255,0.00025,6.4146]
[1776809909337,40.88,75452.05,3.26,-0.17351,0.00025,6.43716]
[1776809910854,40.88,75452.05,3.26,-0.17351,0.00025,6.43716]
[1776809915926,40.87,75449.38,3.26,-0.17397,0.00025,6.44213]
[1776809916415,40.87,75448.75,3.26,-0.17413,0.00025,6.44576]
[1776809917579,40.87,75446.79,3.26,-0.17462,0.00025,6.45711]
[1776809917592,40.87,75446.79,3.26,-0.17462,0.00025,6.45711]
[1776809918035,40.87,75446.79,3.26,-0.17462,0.00025,6.45711]
[1776809918092,40.87,75435.87,3.26,-0.17737,0.00025,6.52044]
[1776809919060,40.87,75426.37,3.26,-0.17979,0.00026,6.57541]
[1776809920114,40.87,75426.37,3.26,-0.17979,0.00026,6.57541]
[1776809920148,40.87,75426.37,3.26,-0.17979,0.00026,6.57541]
[1776809920181,40.87,75426.37,3.26,-0.17979,0.00026,6.57541]
[1776809920142,40.87,75423.44,3.26,-0.18053,0.00026,6.59222]
[1776809920210,40.87,75423.44,3.26,-0.18053,0.00026,6.59222]
[1776809920241,40.87,75423.44,3.26,-0.18053,0.00026,6.59222]
[1776809920271,40.87,75423.44,3.26,-0.18053,0.00026,6.59222]
[1776809920331,40.87,75423.44,3.26,-0.18053,0.00026,6.59222]
[1776809920504,40.87,75423.44,3.26,-0.18053,0.00026,6.59222]
[1776809920570,40.87,75423.44,3.26,-0.18053,0.00026,6.59222]
[1776809920891,40.87,75423.44,3.26,-0.18053,0.00026,6.59222]
[1776809921132,40.87,75423.44,3.26,-0.18053,0.00026,6.59222]
[1776809920993,40.87,75432.15,3.26,-0.1783,0.00025,6.54158]
[1776809922434,40.87,75445.25,3.26,-0.17498,0.00025,6.4654]
[1776809923203,40.87,75445.25,3.26,-0.17498,0.00025,6.4654]
[1776809923228,40.87,75445.25,3.26,-0.17498,0.00025,6.4654]
[1776809924018,40.87,75445.25,3.26,-0.17498,0.00025,6.4654]
[1776809924092,40.87,75445.25,3.26,-0.17498,0.00025,6.4654]
[1776809924155,40.87,75445.25,3.26,-0.17498,0.00025,6.4654]
[1776809924134,40.87,75452.27,3.26,-0.17322,0.00025,6.42461]
[1776809925050,40.87,75452.27,3.26,-0.17322,0.00025,6.42461]
[1776809925087,40.87,75452.27,3.26,-0.17322,0.00025,6.42461]
[1776809925114,40.87,75457.44,3.26,-0.17193,0.00025,6.39456]
[1776809926015,40.87,75457.44,3.26,-0.17193,0.00025,6.39456]
[1776809926060,40.87,75457.44,3.26,-0.17193,0.00025,6.39456]
[1776809926104,40.87,75458.27,3.26,-0.17172,0.00025,6.38962]
[1776809927122,40.87,75458.27,3.26,-0.17172,0.00025,6.38962]
[1776809929156,40.87,75456.61,3.26,-0.17212,0.00025,6.39907]
[1776809930223,40.87,75452.66,3.26,-0.17311,0.00025,6.42214]
[1776809935346,40.87,75451.73,3.26,-0.17335,0.00025,6.42771]
[1776809940365,40.87,75451.08,3.26,-0.17352,0.00025,6.43163]
[1776809945132,40.87,75456.15,3.26,-0.17226,0.00025,6.4023]
[1776809946596,40.87,75458.34,3.26,-0.17171,0.00025,6.38945]
[1776809946626,40.87,75458.34,3.26,-0.17171,0.00025,6.38945]
[1776809946881,40.87,75458.34,3.26,-0.17171,0.00025,6.38945]
[1776809946933,40.87,75458.34,3.26,-0.17171,0.00025,6.38945]
[1776809946981,40.87,75471.71,3.26,-0.16841,0.00025,6.3115]
[1776809948617,40.87,75476.8,3.26,-0.16716,0.00024,6.28189]
[1776809951958,40.87,75479.57,3.26,-0.16649,0.00024,6.26585]
[1776809952274,40.87,75472.6,3.26,-0.1682,0.00025,6.30651]
[1776809952336,40.87,75472.6,3.26,-0.1682,0.00025,6.30651]
[1776809952885,40.87,75472.6,3.26,-0.1682,0.00025,6.30651]
[1776809952924,40.87,75444.4,3.26,-0.1752,0.00025,6.47061]
[1776809953442,40.87,75444.4,3.26,-0.1752,0.00025,6.47061]
[1776809953653,40.87,75444.4,3.26,-0.17519,0.00025,6.47042]
[1776809955101,40.87,75444.4,3.26,-0.17519,0.00025,6.47042]
[1776809955144,40.87,75432.08,3.26,-0.1783,0.00025,6.54168]
[1776809956176,40.87,75432.08,3.26,-0.1783,0.00025,6.54168]
[1776809956362,40.87,75430.62,3.26,-0.17866,0.00025,6.54987]
[1776809956433,40.87,75430.62,3.26,-0.17866,0.00025,6.54987]
[1776809956581,40.87,75430.62,3.26,-0.17866,0.00025,6.54987]
[1776809956649,40.87,75430.62,3.26,-0.17866,0.00025,6.54987]
[1776809956948,40.87,75430.62,3.26,-0.17866,0.00025,6.54987]
[1776809956963,40.87,75430.62,3.26,-0.17866,0.00025,6.54987]
[1776809957046,40.87,75430.62,3.26,-0.17866,0.00025,6.54987]
[1776809957049,40.86,75404.46,3.26,-0.1854,0.00026,6.70084]
[1776809957785,40.86,75404.46,3.26,-0.1854,0.00026,6.70084]
[1776809957792,40.86,75404.46,3.26,-0.1854,0.00026,6.70084]
[1776809957794,40.86,75404.46,3.26,-0.1854,0.00026,6.70084]
[1776809957886,40.86,75399.22,3.26,-0.18676,0.00026,6.73092]
[1776809958830,40.86,75399.22,3.26,-0.18676,0.00026,6.73092]
[1776809958890,40.86,75399.22,3.26,-0.18676,0.00026,6.73092]
[1776809958934,40.86,75399.22,3.26,-0.18676,0.00026,6.73092]
[1776809958982,40.86,75399.22,3.26,-0.18676,0.00026,6.73092]
[1776809959010,40.86,75388.2,3.26,-0.18966,0.00026,6.79414]
[1776809960030,40.86,75388.2,3.26,-0.18966,0.00026,6.79414]
[1776809960125,40.86,75388.2,3.26,-0.18966,0.00026,6.79414]
[1776809964069,40.86,75388.63,3.26,-0.18953,0.00026,6.79134]
[1776809964198,40.86,75388.63,3.26,-0.18953,0.00026,6.79134]
[1776809966173,40.86,75388.94,3.26,-0.18944,0.00026,6.78939]
[1776809966193,40.86,75388.94,3.26,-0.18944,0.00026,6.78939]
[1776809966123,40.85,75379.98,3.26,-0.19178,0.00027,6.84008]
[1776809966881,40.85,75379.98,3.26,-0.19178,0.00027,6.84008]
[1776809966933,40.85,75379.98,3.26,-0.19178,0.00027,6.84008]
[1776809967077,40.85,75376.23,3.26,-0.19276,0.00027,6.86104]
[1776809967374,40.85,75376.23,3.26,-0.19276,0.00027,6.86104]
[1776809967533,40.85,75376.23,3.26,-0.19276,0.00027,6.86104]
[1776809967632,40.85,75376.23,3.26,-0.19276,0.00027,6.86104]
[1776809967731,40.85,75376.23,3.26,-0.19276,0.00027,6.86104]
[1776809967775,40.84,75355.56,3.26,-0.1983,0.00027,6.97827]
[1776809968247,40.84,75355.56,3.26,-0.1983,0.00027,6.97827]
[1776809969035,40.84,75355.56,3.26,-0.1983,0.00027,6.97827]
[1776809969047,40.83,75351.79,3.26,-0.19926,0.00027,6.99818]
[1776809969844,40.83,75351.79,3.26,-0.19926,0.00027,6.99818]
[1776809970955,40.81,75353.61,3.26,-0.19867,0.00027,6.9859]
[1776809970964,40.81,75353.61,3.26,-0.19867,0.00027,6.9859]
[1776809970967,40.81,75353.61,3.26,-0.19867,0.00027,6.9859]
[1776809970987,40.81,75353.61,3.26,-0.19867,0.00027,6.9859]
[1776809971017,40.81,75353.61,3.26,-0.19867,0.00027,6.9859]
[1776809971024,40.8,75356.06,3.26,-0.19772,0.00027,6.95993]
[1776809972115,40.8,75356.06,3.26,-0.19772,0.00027,6.95993]
[1776809972170,40.8,75356.06,3.26,-0.19772,0.00027,6.95993]
[1776809972172,40.79,75358.71,3.26,-0.19697,0.00027,6.94421]
[1776809973476,40.78,75358.71,3.26,-0.19691,0.00027,6.94278]
[1776809973554,40.78,75358.71,3.26,-0.19691,0.00027,6.94278]
[1776809973797,40.78,75373.13,3.26,-0.19298,0.00027,6.85957]
[1776809974630,40.78,75373.13,3.26,-0.19298,0.00027,6.85957]
[1776809974642,40.78,75373.13,3.26,-0.19298,0.00027,6.85957]
[1776809974681,40.78,75373.13,3.26,-0.19298,0.00027,6.85957]
[1776809974805,40.77,75377.6,3.26,-0.19176,0.00027,6.83349]
[1776809975725,40.77,75377.6,3.26,-0.19176,0.00027,6.83349]
[1776809975790,40.77,75377.6,3.26,-0.19176,0.00027,6.83349]
[1776809975814,40.77,75378.86,3.26,-0.19141,0.00027,6.82587]
[1776809976940,40.77,75378.86,3.26,-0.19141,0.00027,6.82587]
[1776809976954,40.77,75378.86,3.26,-0.19141,0.00027,6.82587]
[1776809976972,40.77,75378.86,3.26,-0.19141,0.00027,6.82587]
[1776809977042,40.77,75389.19,3.26,-0.18866,0.00026,6.76642]
[1776809978043,40.77,75389.19,3.26,-0.18866,0.00026,6.76642]
[1776809978054,40.77,75389.19,3.26,-0.18866,0.00026,6.76642]
[1776809978121,40.77,75389.19,3.26,-0.18866,0.00026,6.76642]
[1776809978144,40.77,75392.44,3.26,-0.1878,0.00026,6.74771]
[1776809978974,40.77,75392.44,3.26,-0.1878,0.00026,6.74771]
[1776809979025,40.77,75392.44,3.26,-0.1878,0.00026,6.74771]
[1776809979154,40.77,75392.44,3.26,-0.1878,0.00026,6.74771]
[1776809979165,40.77,75392.44,3.26,-0.1878,0.00026,6.74771]
[1776809979235,40.77,75392.44,3.26,-0.1878,0.00026,6.74771]
[1776809979187,40.77,75394.11,3.26,-0.18736,0.00026,6.73803]
[1776809979667,40.77,75394.11,3.26,-0.18736,0.00026,6.73803]
[1776809980202,40.77,75395.25,3.26,-0.18706,0.00026,6.73141]
[1776809982132,40.77,75399.0,3.26,-0.18606,0.00026,6.70953]
[1776809985301,40.77,75401.58,3.26,-0.18538,0.00026,6.69455]
[1776809990920,40.77,75393.78,3.26,-0.18743,0.00026,6.73948]
[1776809991464,40.77,75393.78,3.26,-0.18743,0.00026,6.73948]
[1776809992203,40.77,75393.78,3.26,-0.18743,0.00026,6.73948]
[1776809992082,40.77,75367.42,3.26,-0.19445,0.00027,6.89091]
[1776809992847,40.77,75367.42,3.26,-0.19445,0.00027,6.89091]
[1776809992852,40.77,75367.42,3.26,-0.19445,0.00027,6.89091]
[1776809992928,40.77,75367.42,3.26,-0.19445,0.00027,6.89091]
[1776809993026,40.76,75349.15,3.26,-0.19941,0.00027,6.99514]
[1776809994761,40.75,75349.15,3.26,-0.19934,0.00027,6.99349]
[1776809994953,40.74,75347.67,3.26,-0.1997,0.00027,7.00106]
[1776809995959,40.73,75337.16,3.26,-0.20251,0.00028,7.05907]
[1776809996969,40.71,75330.76,3.26,-0.20419,0.00028,7.09327]
[1776809997340,40.71,75330.76,3.26,-0.20419,0.00028,7.09327]
[1776809997500,40.71,75330.76,3.26,-0.20419,0.00028,7.09327]
[1776809997580,40.71,75330.76,3.26,-0.20419,0.00028,7.09327]
[1776809997974,40.7,75331.73,3.26,-0.20383,0.00028,7.08584]
[1776809998697,40.7,75331.73,3.26,-0.20383,0.00028,7.08584]
[1776809998709,40.7,75331.73,3.26,-0.20383,0.00028,7.08584]
[1776809998713,40.7,75331.73,3.26,-0.20383,0.00028,7.08584]
[1776809998774,40.7,75331.73,3.26,-0.20383,0.00028,7.08584]
[1776809998980,40.69,75333.28,3.26,-0.20335,0.00028,7.07601]
[1776809999467,40.69,75333.28,3.26,-0.20335,0.00028,7.07601]
[1776809999541,40.69,75333.28,3.26,-0.20335,0.00028,7.07601]
[1776809999737,40.69,75333.28,3.26,-0.20335,0.00028,7.07601]
[1776809999908,40.69,75333.28,3.26,-0.20335,0.00028,7.07601]
[1776809999989,40.68,75335.27,3.26,-0.20275,0.00028,7.06377]
[1776810000995,40.68,75323.75,3.26,-0.20596,0.00028,7.12904]
[1776810002782,40.66,75324.57,3.26,-0.20562,0.00028,7.12215]
[1776810003010,40.65,75332.16,3.26,-0.20345,0.00028,7.0781]
[1776810003947,40.65,75332.16,3.26,-0.20345,0.00028,7.0781]
[1776810003989,40.65,75332.16,3.26,-0.20345,0.00028,7.0781]
[1776810004050,40.65,75332.16,3.26,-0.20345,0.00028,7.0781]
[1776810004151,40.64,75326.13,3.26,-0.20508,0.00028,7.11119]
[1776810005039,40.64,75326.13,3.26,-0.20508,0.00028,7.11119]
[1776810005111,40.64,75326.13,3.26,-0.20508,0.00028,7.11119]
[1776810005212,40.64,75329.15,3.26,-0.20421,0.00028,7.09359]
[1776810006183,40.64,75329.15,3.26,-0.20421,0.00028,7.09359]
[1776810006194,40.64,75329.15,3.26,-0.20421,0.00028,7.09359]
[1776810006266,40.64,75329.15,3.26,-0.20421,0.00028,7.09359]
[1776810006245,40.64,75332.02,3.26,-0.20341,0.00028,7.07728]
[1776810007267,40.64,75332.02,3.26,-0.20341,0.00028,7.07728]
[1776810007279,40.64,75332.02,3.26,-0.20341,0.00028,7.07728]
[1776810007278,40.64,75331.49,3.26,-0.20356,0.00028,7.08026]
[1776810008258,40.64,75326.92,3.26,-0.20483,0.00028,7.10618]
[1776810008482,40.64,75326.92,3.26,-0.20483,0.00028,7.10618]
[1776810008523,40.64,75326.92,3.26,-0.20483,0.00028,7.10618]
[1776810009730,40.64,75326.92,3.26,-0.20483,0.00028,7.10612]
[1776810010070,40.63,75331.6,3.26,-0.20351,0.00028,7.07917]
[1776810011668,40.63,75331.62,3.26,-0.20349,0.00028,7.07894]
[1776810012144,40.63,75332.58,3.26,-0.20322,0.00028,7.07334]
[1776810014133,40.63,75344.98,3.26,-0.19978,0.00028,7.00249]
[1776810014801,40.63,75344.98,3.26,-0.19978,0.00028,7.00249]
[1776810014974,40.63,75344.98,3.26,-0.19978,0.00028,7.00249]
[1776810014985,40.63,75344.98,3.26,-0.19978,0.00028,7.00249]
[1776810015103,40.62,75344.98,3.26,-0.19974,0.00028,7.00156]
[1776810016109,40.62,75354.47,3.26,-0.19713,0.00027,6.94725]
[1776810016464,40.62,75354.47,3.26,-0.19713,0.00027,6.94725]
[1776810016525,40.62,75354.47,3.26,-0.19713,0.00027,6.94725]
[1776810016651,40.62,75354.47,3.26,-0.19713,0.00027,6.94725]
[1776810016663,40.62,75354.47,3.26,-0.19713,0.00027,6.94725]
[1776810016701,40.62,75354.47,3.26,-0.19713,0.00027,6.94725]
[1776810016734,40.62,75354.47,3.26,-0.19713,0.00027,6.94725]
[1776810017116,40.62,75357.28,3.26,-0.19637,0.00027,6.93113]
[1776810017851,40.62,75357.28,3.26,-0.19637,0.00027,6.93113]
[1776810017898,40.62,75357.28,3.26,-0.19637,0.00027,6.93113]
[1776810018123,40.62,75360.75,3.26,-0.19542,0.00027,6.91113]
[1776810018961,40.62,75360.75,3.26,-0.19542,0.00027,6.91113]
[1776810018992,40.62,75360.75,3.26,-0.19542,0.00027,6.91113]
[1776810019130,40.62,75361.2,3.26,-0.19529,0.00027,6.90847]
[1776810020221,40.62,75361.2,3.26,-0.19529,0.00027,6.90847]
[1776810020244,40.62,75361.2,3.26,-0.19529,0.00027,6.90847]
[1776810020240,40.62,75362.44,3.26,-0.19495,0.00027,6.90129]
[1776810021440,40.62,75362.44,3.26,-0.19495,0.00027,6.90122]
[1776810021490,40.62,75362.44,3.26,-0.19495,0.00027,6.90122]
[1776810021853,40.62,75362.44,3.26,-0.19495,0.00027,6.90122]
[1776810021907,40.62,75362.44,3.26,-0.19495,0.00027,6.90122]
[1776810022151,40.62,75371.28,3.26,-0.19256,0.00027,6.85033]
[1776810022687,40.62,75371.28,3.26,-0.19256,0.00027,6.85033]
[1776810022727,40.62,75371.28,3.26,-0.19256,0.00027,6.85033]
[1776810023235,40.62,75371.28,3.26,-0.19256,0.00027,6.85033]
[1776810023298,40.62,75371.28,3.26,-0.19256,0.00027,6.85033]
[1776810023227,40.62,75371.01,3.26,-0.19263,0.00027,6.85189]
[1776810023827,40.62,75371.01,3.26,-0.19263,0.00027,6.85189]
[1776810023832,40.62,75371.01,3.26,-0.19263,0.00027,6.85189]
[1776810023889,40.62,75371.01,3.26,-0.19263,0.00027,6.85189]
[1776810024165,40.62,75371.01,3.26,-0.19263,0.00027,6.8519]
[1776810025893,40.62,75370.65,3.26,-0.19273,0.00027,6.85399]
[1776810026179,40.62,75370.04,3.26,-0.1929,0.00027,6.85751]
[1776810031214,40.62,75367.45,3.26,-0.1934,0.00027,6.86218]
[1776810036249,40.62,75366.91,3.26,-0.19355,0.00027,6.86535]
[1776810037315,40.62,75366.91,3.26,-0.19355,0.00027,6.86535]
[1776810037256,40.62,75363.11,3.26,-0.19457,0.00027,6.88722]
[1776810037472,40.62,75361.91,3.26,-0.1949,0.00027,6.89412]
[1776810041102,40.62,75361.56,3.26,-0.19499,0.00027,6.8961]
[1776810041285,40.62,75361.24,3.26,-0.19508,0.00027,6.89793]
[1776810042080,40.62,75361.24,3.26,-0.19508,0.00027,6.89793]
[1776810042159,40.62,75361.24,3.26,-0.19508,0.00027,6.89793]
[1776810042292,40.62,75365.58,3.26,-0.1939,0.00027,6.87297]
[1776810043236,40.62,75365.58,3.26,-0.1939,0.00027,6.87297]
[1776810043297,40.62,75366.1,3.26,-0.19376,0.00027,6.86999]
[1776810048339,40.62,75366.33,3.26,-0.19371,0.00027,6.86877]
[1776810054400,40.62,75365.59,3.26,-0.19391,0.00027,6.87314]
[1776810057753,40.62,75365.95,3.26,-0.19382,0.00027,6.87113]
[1776810057865,40.62,75365.95,3.26,-0.19382,0.00027,6.87113]
[1776810057940,40.62,75365.95,3.26,-0.19382,0.00027,6.87113]
[1776810058200,40.62,75365.95,3.26,-0.19382,0.00027,6.87113]
[1776810058301,40.62,75380.94,3.26,-0.18979,0.00027,6.78475]
[1776810058778,40.62,75380.94,3.26,-0.18979,0.00027,6.78475]
[1776810058831,40.62,75380.94,3.26,-0.18979,0.00027,6.78475]
[1776810058988,40.62,75380.94,3.26,-0.18979,0.00027,6.78475]
[1776810059040,40.62,75380.94,3.26,-0.18979,0.00027,6.78475]
[1776810059141,40.62,75387.32,3.26,-0.18809,0.00027,6.74786]
[1776810060184,40.62,75387.32,3.26,-0.18809,0.00027,6.74786]
[1776810060222,40.62,75387.32,3.26,-0.18809,0.00027,6.74786]
[1776810060234,40.62,75388.29,3.26,-0.18784,0.00027,6.74223]
[1776810061404,40.62,75388.29,3.26,-0.18784,0.00027,6.74223]
[1776810061426,40.62,75388.29,3.26,-0.18784,0.00027,6.74223]
[1776810061527,40.62,75388.04,3.26,-0.1879,0.00027,6.74367]
[1776810062600,40.62,75388.04,3.26,-0.1879,0.00027,6.74367]
[1776810062625,40.62,75388.04,3.26,-0.1879,0.00027,6.74367]
[1776810062701,40.62,75387.61,3.26,-0.18801,0.00027,6.74614]
[1776810063818,40.62,75387.61,3.26,-0.18801,0.00027,6.74614]
[1776810063827,40.62,75387.61,3.26,-0.18801,0.00027,6.74614]
[1776810063830,40.62,75387.61,3.26,-0.18801,0.00027,6.74614]
[1776810063865,40.62,75387.61,3.26,-0.18801,0.00027,6.74614]
[1776810064315,40.62,75387.61,3.26,-0.18801,0.00027,6.74614]
[1776810064348,40.62,75387.61,3.26,-0.18801,0.00027,6.74614]
[1776810064326,40.62,75388.43,3.26,-0.1878,0.00027,6.74136]
[1776810064373,40.62,75388.43,3.26,-0.1878,0.00027,6.74136]
[1776810064405,40.62,75388.43,3.26,-0.1878,0.00027,6.74136]
[1776810064945,40.62,75388.43,3.26,-0.1878,0.00027,6.74136]
[1776810065004,40.62,75388.43,3.26,-0.1878,0.00027,6.74136]
[1776810065016,40.62,75388.25,3.26,-0.18784,0.00027,6.74238]
[1776810065469,40.62,75388.25,3.26,-0.18784,0.00027,6.74238]
[1776810065522,40.62,75388.25,3.26,-0.18784,0.00027,6.74238]
[1776810066159,40.62,75388.25,3.26,-0.18784,0.00027,6.74238]
[1776810066168,40.62,75388.25,3.26,-0.18784,0.00027,6.74238]
[1776810066170,40.62,75388.25,3.26,-0.18784,0.00027,6.74238]
[1776810066203,40.62,75388.25,3.26,-0.18784,0.00027,6.74238]
[1776810066309,40.62,75388.25,3.26,-0.18784,0.00027,6.74238]
[1776810066304,40.62,75388.97,3.26,-0.18765,0.00026,6.73819]
[1776810066537,40.62,75388.97,3.26,-0.18765,0.00026,6.73819]
[1776810066639,40.62,75388.97,3.26,-0.18765,0.00026,6.73819]
[1776810067430,40.62,75389.17,3.26,-0.1876,0.00026,6.73704]
[1776810068145,40.62,75389.17,3.26,-0.1876,0.00026,6.73704]
[1776810068210,40.62,75382.59,3.26,-0.18934,0.00027,6.77505]
[1776810069079,40.62,75388.54,3.26,-0.18776,0.00027,6.74058]
[1776810071545,40.62,75392.6,3.26,-0.18668,0.00026,6.71704]
[1776810074296,40.62,75393.27,3.26,-0.18651,0.00026,6.71316]
[1776810074300,40.62,75399.43,3.26,-0.18489,0.00026,6.67748]
[1776810074418,40.62,75399.43,3.26,-0.18489,0.00026,6.67748]
[1776810075301,40.62,75400.4,3.26,-0.18464,0.00026,6.6719]
[1776810076366,40.62,75404.79,3.26,-0.18348,0.00026,6.64635]
[1776810081413,40.62,75403.88,3.26,-0.18372,0.00026,6.65151]
[1776810081768,40.62,75403.88,3.26,-0.18372,0.00026,6.65151]
[1776810082416,40.62,75396.01,3.26,-0.18578,0.00026,6.69719]
[1776810082592,40.62,75396.01,3.26,-0.18578,0.00026,6.69719]
[1776810083306,40.62,75396.01,3.26,-0.18578,0.00026,6.69719]
[1776810083315,40.62,75396.01,3.26,-0.18578,0.00026,6.69719]
[1776810083365,40.62,75396.01,3.26,-0.18578,0.00026,6.69719]
[1776810083329,40.62,75369.88,3.26,-0.19274,0.00027,6.84824]
[1776810084182,40.62,75369.88,3.26,-0.19274,0.00027,6.84824]
[1776810084208,40.62,75369.88,3.26,-0.19274,0.00027,6.84824]
[1776810084264,40.62,75358.46,3.26,-0.19583,0.00027,6.91387]
[1776810084733,40.62,75358.46,3.26,-0.19583,0.00027,6.91387]
[1776810084804,40.62,75358.46,3.26,-0.19583,0.00027,6.91387]
[1776810084835,40.62,75357.58,3.26,-0.19607,0.00027,6.91892]
[1776810085931,40.62,75357.58,3.26,-0.19607,0.00027,6.91892]
[1776810085942,40.62,75357.58,3.26,-0.19607,0.00027,6.91892]
[1776810085944,40.62,75357.58,3.26,-0.19607,0.00027,6.91892]
[1776810086024,40.62,75357.58,3.26,-0.19607,0.00027,6.91892]
[1776810086125,40.62,75362.36,3.26,-0.19478,0.00027,6.89158]
[1776810087166,40.62,75362.36,3.26,-0.19478,0.00027,6.89158]
[1776810087216,40.62,75362.36,3.26,-0.19478,0.00027,6.89158]
[1776810087229,40.62,75364.53,3.26,-0.1942,0.00027,6.87919]
[1776810088345,40.62,75364.53,3.26,-0.1942,0.00027,6.87919]
[1776810088357,40.62,75364.53,3.26,-0.1942,0.00027,6.87919]
[1776810088399,40.62,75363.6,3.26,-0.19445,0.00027,6.88464]
[1776810088578,40.62,75363.6,3.26,-0.19445,0.00027,6.88464]
[1776810088588,40.62,75363.6,3.26,-0.19445,0.00027,6.88464]
[1776810088643,40.62,75363.6,3.26,-0.19445,0.00027,6.88464]
[1776810088679,40.62,75363.21,3.26,-0.19456,0.00027,6.88688]
[1776810089500,40.62,75363.21,3.26,-0.19456,0.00027,6.88688]
[1776810089537,40.62,75363.21,3.26,-0.19456,0.00027,6.88688]
[1776810089665,40.62,75363.21,3.26,-0.19456,0.00027,6.88698]
[1776810090654,40.62,75363.21,3.26,-0.19456,0.00027,6.88698]
[1776810090658,40.62,75363.21,3.26,-0.19456,0.00027,6.88698]
[1776810090696,40.62,75363.21,3.26,-0.19456,0.00027,6.88698]
[1776810090707,40.62,75363.21,3.26,-0.19456,0.00027,6.88698]
[1776810090740,40.62,75363.21,3.26,-0.19456,0.00027,6.88698]
[1776810090740,40.62,75361.77,3.26,-0.19496,0.00027,6.89534]
[1776810091649,40.62,75361.77,3.26,-0.19496,0.00027,6.89534]
[1776810091806,40.62,75361.77,3.26,-0.19496,0.00027,6.89534]
[1776810091821,40.62,75361.77,3.26,-0.19496,0.00027,6.89534]
[1776810092287,40.62,75361.68,3.26,-0.19479,0.00027,6.88574]
[1776810097783,40.63,75359.61,3.26,-0.19537,0.00027,6.89806]
[1776810102862,40.63,75360.54,3.26,-0.19513,0.00027,6.893]
[1776810107293,40.63,75355.98,3.26,-0.19639,0.00027,6.91955]
[1776810110360,40.63,75360.13,3.26,-0.19526,0.00027,6.89584]
[1776810115379,40.63,75360.64,3.26,-0.19514,0.00027,6.89316]
[1776810115318,40.64,75368.13,3.26,-0.19311,0.00027,6.85019]
[1776810120325,40.64,75369.04,3.26,-0.19288,0.00027,6.84511]
[1776810125360,40.64,75367.56,3.26,-0.19329,0.00027,6.85391]
[1776810129096,40.64,75366.4,3.26,-0.19362,0.00027,6.86095]
[1776810129137,40.64,75366.4,3.26,-0.19362,0.00027,6.86095]
[1776810129241,40.64,75366.4,3.26,-0.19362,0.00027,6.86095]
[1776810129339,40.64,75364.58,3.26,-0.19412,0.00027,6.87153]
[1776810129585,40.64,75364.58,3.26,-0.19412,0.00027,6.87153]
[1776810129631,40.64,75364.58,3.26,-0.19412,0.00027,6.87153]
[1776810130027,40.64,75364.58,3.26,-0.19412,0.00027,6.87153]
[1776810130435,40.64,75341.69,3.26,-0.20038,0.00028,7.00266]
[1776810131128,40.64,75341.69,3.26,-0.20038,0.00028,7.00266]
[1776810131408,40.64,75335.23,3.26,-0.20216,0.00028,7.03939]
[1776810132314,40.64,75331.08,3.26,-0.20332,0.00028,7.06298]
[1776810133291,40.64,75336.24,3.26,-0.20188,0.00028,7.03363]
[1776810134733,40.64,75338.41,3.26,-0.20128,0.00028,7.02129]
[1776810134842,40.64,75338.41,3.26,-0.20128,0.00028,7.02129]
[1776810135135,40.64,75338.41,3.26,-0.20128,0.00028,7.02129]
[1776810135142,40.64,75338.41,3.26,-0.20128,0.00028,7.02129]
[1776810135215,40.64,75338.49,3.26,-0.20126,0.00028,7.02076]
[1776810140263,40.64,75335.57,3.26,-0.20205,0.00028,7.03716]
[1776810140410,40.64,75335.57,3.26,-0.20205,0.00028,7.03716]
[1776810140429,40.64,75335.57,3.26,-0.20205,0.00028,7.03716]
[1776810140348,40.64,75331.6,3.26,-0.20315,0.00028,7.05952]
[1776810140479,40.64,75331.6,3.26,-0.20315,0.00028,7.05952]
[1776810140573,40.64,75331.6,3.26,-0.20315,0.00028,7.05952]
[1776810140661,40.64,75331.6,3.26,-0.20315,0.00028,7.05952]
[1776810140693,40.64,75331.6,3.26,-0.20315,0.00028,7.05952]
[1776810140724,40.64,75331.6,3.26,-0.20315,0.00028,7.05952]
[1776810140756,40.64,75331.6,3.26,-0.20315,0.00028,7.05952]
[1776810140786,40.64,75331.6,3.26,-0.20315,0.00028,7.05952]
[1776810141028,40.64,75331.88,3.26,-0.20307,0.00028,7.05793]
[1776810142373,40.64,75331.88,3.26,-0.20307,0.00028,7.05793]
[1776810142411,40.64,75331.88,3.26,-0.20307,0.00028,7.05793]
[1776810142033,40.64,75327.39,3.26,-0.20432,0.00028,7.0833]
[1776810143244,40.64,75327.39,3.26,-0.20432,0.00028,7.0833]
[1776810143300,40.64,75326.56,3.26,-0.20454,0.00028,7.08776]
[1776810149211,40.64,75324.35,3.26,-0.20515,0.00028,7.10026]
[1776810149223,40.64,75324.35,3.26,-0.20515,0.00028,7.10026]
[1776810149424,40.64,75319.63,3.26,-0.20647,0.00028,7.1269]
[1776810149676,40.64,75319.63,3.26,-0.20647,0.00028,7.1269]
[1776810150127,40.63,75317.63,3.26,-0.20703,0.00028,7.13815]
[1776810156131,40.63,75321.93,3.26,-0.20561,0.00028,7.1033]
[1776810161165,40.63,75320.66,3.26,-0.20596,0.00028,7.11034]
[1776810162811,40.63,75321.37,3.26,-0.20576,0.00028,7.1063]
[1776810168215,40.63,75320.24,3.26,-0.20607,0.00028,7.11255]
[1776810173252,40.63,75320.2,3.26,-0.20608,0.00028,7.11265]
[1776810176645,40.63,75320.95,3.26,-0.20586,0.00028,7.10835]
[1776810176844,40.63,75320.95,3.26,-0.20586,0.00028,7.10835]
[1776810178288,40.63,75329.3,3.26,-0.20352,0.00028,7.06097]
[1776810179813,40.63,75328.91,3.26,-0.20363,0.00028,7.06322]
[1776810181634,40.63,75328.93,3.26,-0.20363,0.00028,7.06308]
[1776810182953,40.63,75329.1,3.26,-0.20358,0.00028,7.06214]
[1776810183046,40.63,75329.1,3.26,-0.20358,0.00028,7.06214]
[1776810183067,40.63,75329.1,3.26,-0.20358,0.00028,7.06214]
[1776810183327,40.63,75329.1,3.26,-0.20358,0.00028,7.06214]
[1776810183429,40.63,75324.34,3.26,-0.20491,0.00028,7.08917]
[1776810183694,40.63,75324.34,3.26,-0.20491,0.00028,7.08917]
[1776810184262,40.63,75324.34,3.26,-0.20491,0.00028,7.08917]
[1776810184292,40.63,75324.34,3.26,-0.20491,0.00028,7.08917]
[1776810184332,40.63,75324.34,3.26,-0.20491,0.00028,7.08919]
[1776810186433,40.63,75325.54,3.26,-0.20458,0.00028,7.08237]
[1776810186448,40.63,75324.54,3.26,-0.20486,0.00028,7.08803]
[1776810186492,40.63,75324.54,3.26,-0.20486,0.00028,7.08803]
[1776810189805,40.63,75325.61,3.26,-0.20455,0.00028,7.0819]
[1776810190074,40.63,75325.61,3.26,-0.20455,0.00028,7.0819]
[1776810190136,40.63,75325.61,3.26,-0.20455,0.00028,7.0819]
[1776810190160,40.63,75325.61,3.26,-0.20455,0.00028,7.0819]
[1776810190372,40.63,75324.84,3.26,-0.20477,0.00028,7.08627]
[1776810190616,40.63,75324.84,3.26,-0.20477,0.00028,7.08627]
[1776810190731,40.63,75324.84,3.26,-0.20477,0.00028,7.08627]
[1776810191292,40.63,75324.84,3.26,-0.20477,0.00028,7.08627]
[1776810191363,40.63,75324.84,3.26,-0.20477,0.00028,7.08627]
[1776810191380,40.63,75310.94,3.26,-0.20868,0.00028,7.16481]
[1776810192388,40.63,75307.18,3.26,-0.20974,0.00028,7.18587]
[1776810192901,40.63,75307.18,3.26,-0.20974,0.00028,7.18587]
[1776810193393,40.62,75305.69,3.26,-0.21016,0.00028,7.19412]
[1776810193864,40.62,75305.69,3.26,-0.21016,0.00028,7.19412]
[1776810194437,40.62,75304.83,3.26,-0.2104,0.00028,7.1989]
[1776810196020,40.62,75304.83,3.26,-0.2104,0.00028,7.19883]
[1776810196458,40.62,75297.89,3.26,-0.21238,0.00029,7.23772]
[1776810196880,40.62,75297.89,3.26,-0.21238,0.00029,7.23772]
[1776810197493,40.62,75298.9,3.26,-0.21208,0.00029,7.23199]
[1776810199494,40.61,75307.2,3.26,-0.20967,0.00028,7.18438]
[1776810200802,40.61,75307.66,3.26,-0.20954,0.00028,7.18175]
[1776810200848,40.61,75307.66,3.26,-0.20954,0.00028,7.18175]
[1776810203943,40.61,75304.82,3.26,-0.21034,0.00028,7.19759]
[1776810204427,40.61,75304.82,3.26,-0.21034,0.00028,7.19759]
[1776810204470,40.61,75303.6,3.26,-0.21068,0.00028,7.20439]
[1776810204583,40.61,75303.6,3.26,-0.21068,0.00028,7.20439]
[1776810204983,40.61,75303.6,3.26,-0.21068,0.00028,7.20439]
[1776810205035,40.61,75303.6,3.26,-0.21068,0.00028,7.20439]
[1776810205477,40.61,75303.18,3.26,-0.2108,0.00029,7.20668]
[1776810205942,40.61,75303.18,3.26,-0.2108,0.00029,7.20668]
[1776810206484,40.61,75297.56,3.26,-0.2124,0.00029,7.23816]
[1776810209505,40.61,75294.03,3.26,-0.21339,0.00029,7.25758]
[1776810211679,40.61,75295.05,3.26,-0.21289,0.00029,7.24143]
[1776810211745,40.61,75295.05,3.26,-0.21289,0.00029,7.24143]
[1776810211994,40.61,75295.05,3.26,-0.21289,0.00029,7.24143]
[1776810212238,40.61,75295.05,3.26,-0.21289,0.00029,7.24143]
[1776810212303,40.6,75297.45,3.26,-0.2122,0.00029,7.2279]
[1776810215010,40.6,75301.12,3.26,-0.21114,0.00029,7.20712]
[1776810220581,40.6,75299.65,3.26,-0.21154,0.00029,7.21496]
[1776810222249,40.6,75308.09,3.26,-0.20913,0.00028,7.16732]
[1776810225029,40.6,75307.55,3.26,-0.20928,0.00028,7.17034]
[1776810225031,40.6,75309.73,3.26,-0.20866,0.00028,7.15802]
[1776810226237,40.6,75309.73,3.26,-0.20866,0.00028,7.15802]
[1776810228166,40.6,75309.61,3.26,-0.20869,0.00028,7.15867]
[1776810230651,40.6,75314.44,3.26,-0.20732,0.00028,7.13137]
[1776810234284,40.6,75315.22,3.26,-0.2071,0.00028,7.127]
[1776810235346,40.6,75315.44,3.26,-0.20704,0.00028,7.1258]
[1776810235415,40.6,75310.54,3.26,-0.20843,0.00028,7.15348]
[1776810235972,40.6,75310.54,3.26,-0.20843,0.00028,7.15348]
[1776810236259,40.6,75310.54,3.26,-0.20843,0.00028,7.15348]
[1776810236333,40.6,75313.95,3.26,-0.20747,0.00028,7.13423]
[1776810240723,40.6,75320.31,3.26,-0.20568,0.00028,7.09831]
[1776810245758,40.6,75326.02,3.26,-0.20409,0.00028,7.06628]
[1776810247452,40.6,75326.02,3.26,-0.20409,0.00028,7.06628]
[1776810247548,40.6,75326.02,3.26,-0.20409,0.00028,7.06628]
[1776810251803,40.61,75330.26,3.26,-0.20293,0.00028,7.04276]
[1776810256839,40.61,75331.99,3.26,-0.20248,0.00028,7.03342]
[1776810262880,40.62,75333.54,3.26,-0.20207,0.00028,7.02521]
[1776810267915,40.62,75335.26,3.26,-0.20162,0.00028,7.01593]
[1776810269262,40.62,75335.26,3.26,-0.20162,0.00028,7.01593]
[1776810269314,40.62,75335.47,3.26,-0.20157,0.00028,7.01495]
[1776810270938,40.62,75341.33,3.26,-0.19996,0.00028,6.98164]
[1776810272559,40.62,75341.33,3.26,-0.19996,0.00028,6.98164]
[1776810271942,40.62,75343.8,3.26,-0.19908,0.00028,6.95739]
[1776810273339,40.62,75343.8,3.26,-0.19908,0.00028,6.95739]
[1776810273348,40.62,75343.8,3.26,-0.19908,0.00028,6.95739]
[1776810273363,40.62,75343.8,3.26,-0.19908,0.00028,6.95739]
[1776810273421,40.62,75343.8,3.26,-0.19908,0.00028,6.95739]
[1776810273452,40.62,75343.8,3.26,-0.19908,0.00028,6.95739]
[1776810273482,40.62,75343.8,3.26,-0.19908,0.00028,6.95739]
[1776810273561,40.62,75343.8,3.26,-0.19908,0.00028,6.95739]
[1776810273509,40.63,75348.91,3.26,-0.19769,0.00027,6.92847]
[1776810275971,40.63,75354.06,3.26,-0.19627,0.00027,6.89892]
[1776810276718,40.63,75354.06,3.26,-0.19627,0.00027,6.89892]
[1776810276919,40.63,75354.06,3.26,-0.19627,0.00027,6.89892]
[1776810276934,40.63,75354.06,3.26,-0.19627,0.00027,6.89892]
[1776810276966,40.63,75354.06,3.26,-0.19627,0.00027,6.89892]
[1776810277064,40.63,75354.12,3.26,-0.19626,0.00027,6.89858]
[1776810278843,40.63,75354.12,3.26,-0.19626,0.00027,6.89859]
[1776810279369,40.63,75353.31,3.26,-0.19648,0.00027,6.90325]
[1776810286040,40.63,75351.0,3.26,-0.19711,0.00027,6.91649]
[1776810291076,40.63,75350.92,3.26,-0.19714,0.00027,6.91698]
[1776810296110,40.63,75349.55,3.26,-0.19751,0.00027,6.92487]
[1776810299516,40.63,75350.08,3.26,-0.19737,0.00027,6.92186]
[1776810299557,40.63,75350.2,3.26,-0.19734,0.00027,6.92121]
[1776810300173,40.63,75359.76,3.26,-0.19473,0.00027,6.86638]
[1776810302153,40.63,75363.62,3.26,-0.19368,0.00027,6.84429]
[1776810302866,40.63,75363.62,3.26,-0.19368,0.00027,6.84429]
[1776810302945,40.63,75363.62,3.26,-0.19368,0.00027,6.84429]
[1776810303182,40.63,75367.12,3.26,-0.19274,0.00027,6.82426]
[1776810305098,40.63,75367.12,3.26,-0.19275,0.00027,6.82439]
[1776810310183,40.64,75365.55,3.26,-0.1932,0.00027,6.83409]
[1776810311173,40.64,75365.88,3.26,-0.19312,0.00027,6.8323]
[1776810316253,40.64,75366.0,3.26,-0.19312,0.00027,6.83241]
[1776810317455,40.64,75366.0,3.26,-0.19312,0.00027,6.83241]
[1776810317466,40.64,75370.43,3.26,-0.19193,0.00027,6.80702]
[1776810318445,40.64,75370.43,3.26,-0.19193,0.00027,6.80702]
[1776810319789,40.65,75371.72,3.26,-0.1916,0.00027,6.79988]
[1776810321319,40.65,75373.64,3.26,-0.19108,0.00027,6.78882]
[1776810325470,40.65,75376.26,3.26,-0.1904,0.00027,6.77416]
[1776810325503,40.65,75376.26,3.26,-0.1904,0.00027,6.77416]
[1776810327358,40.65,75375.52,3.26,-0.1906,0.00027,6.77851]
[1776810327432,40.65,75377.05,3.26,-0.19019,0.00027,6.76972]
[1776810328256,40.65,75377.05,3.26,-0.19019,0.00027,6.76972]
[1776810328322,40.65,75377.05,3.26,-0.19019,0.00027,6.76972]
[1776810328442,40.65,75377.05,3.26,-0.19019,0.00027,6.76972]
[1776810328540,40.65,75375.0,3.26,-0.19075,0.00027,6.7816]
[1776810329398,40.65,75375.0,3.26,-0.19075,0.00027,6.7816]
[1776810329402,40.65,75375.0,3.26,-0.19075,0.00027,6.7816]
[1776810329500,40.65,75370.95,3.26,-0.19184,0.00027,6.80498]
[1776810334242,40.65,75367.93,3.26,-0.19245,0.00027,6.81218]
[1776810339413,40.66,75367.21,3.26,-0.19266,0.00027,6.81664]
[1776810344015,40.66,75364.78,3.26,-0.19333,0.00027,6.83083]
[1776810344258,40.66,75364.78,3.26,-0.19333,0.00027,6.83083]
[1776810345455,40.66,75373.92,3.26,-0.19086,0.00027,6.77815]
[1776810346462,40.66,75379.18,3.26,-0.18945,0.00027,6.74777]
[1776810351497,40.65,75377.8,3.26,-0.18981,0.00027,6.75546]
[1776810355316,40.65,75378.37,3.26,-0.18965,0.00027,6.75197]
[1776810355375,40.65,75378.37,3.26,-0.18965,0.00027,6.75197]
[1776810355702,40.65,75378.37,3.26,-0.18964,0.00027,6.75191]
[1776810356532,40.65,75378.5,3.26,-0.18961,0.00027,6.7511]
[1776810361568,40.65,75378.55,3.26,-0.18958,0.00027,6.75054]
[1776810366602,40.65,75378.34,3.26,-0.18962,0.00027,6.75144]
[1776810371638,40.64,75378.77,3.26,-0.18949,0.00027,6.74865]
[1776810376675,40.64,75378.66,3.26,-0.18951,0.00027,6.74895]
[1776810378984,40.64,75379.19,3.26,-0.18936,0.00027,6.74576]
[1776810379162,40.64,75379.19,3.26,-0.18936,0.00027,6.74576]
[1776810379333,40.64,75379.19,3.26,-0.18936,0.00027,6.74576]
[1776810379484,40.64,75379.19,3.26,-0.18936,0.00027,6.74576]
[1776810379499,40.64,75379.19,3.26,-0.18936,0.00027,6.74576]
[1776810379554,40.64,75379.19,3.26,-0.18936,0.00027,6.74576]
[1776810379604,40.64,75379.19,3.26,-0.18936,0.00027,6.74576]
[1776810379650,40.64,75379.19,3.26,-0.18936,0.00027,6.74576]
[1776810379696,40.64,75379.6,3.26,-0.18925,0.00027,6.74333]
[1776810380702,40.64,75366.32,3.26,-0.19282,0.00027,6.81984]
[1776810382411,40.64,75360.35,3.26,-0.19442,0.00027,6.85388]
[1776810383933,40.64,75360.09,3.26,-0.19449,0.00027,6.85523]
[1776810383942,40.64,75360.09,3.26,-0.19449,0.00027,6.85523]
[1776810383945,40.64,75360.09,3.26,-0.19449,0.00027,6.85523]
[1776810383988,40.64,75360.09,3.26,-0.19449,0.00027,6.85523]
[1776810384090,40.64,75360.09,3.26,-0.19449,0.00027,6.85523]
[1776810384608,40.64,75357.96,3.26,-0.19506,0.00027,6.86745]
[1776810385604,40.64,75352.16,3.26,-0.19665,0.00027,6.9007]
[1776810387253,40.64,75350.22,3.26,-0.19718,0.00027,6.91175]
[1776810387305,40.64,75350.22,3.26,-0.19718,0.00027,6.91175]
[1776810388086,40.64,75350.33,3.26,-0.19715,0.00027,6.91112]
[1776810388163,40.64,75350.33,3.26,-0.19715,0.00027,6.91112]
[1776810390102,40.63,75350.32,3.26,-0.19715,0.00027,6.9111]
[1776810390138,40.63,75350.32,3.26,-0.19715,0.00027,6.9111]
[1776810392132,40.63,75349.6,3.26,-0.19713,0.00027,6.90462]
[1776810392183,40.63,75349.6,3.26,-0.19713,0.00027,6.90462]
[1776810394144,40.63,75350.08,3.26,-0.19699,0.00027,6.90181]
[1776810394214,40.63,75350.08,3.26,-0.19699,0.00027,6.90181]
[1776810396173,40.63,75349.59,3.26,-0.19712,0.00027,6.9045]
[1776810396223,40.63,75349.59,3.26,-0.19712,0.00027,6.9045]
[1776810398188,40.63,75348.78,3.26,-0.19734,0.00027,6.90902]
[1776810398249,40.63,75348.78,3.26,-0.19734,0.00027,6.90902]
[1776810400215,40.63,75349.16,3.26,-0.19723,0.00027,6.90673]
[1776810400265,40.63,75349.16,3.26,-0.19723,0.00027,6.90673]
[1776810402235,40.63,75349.16,3.26,-0.19722,0.00027,6.90662]
[1776810402268,40.63,75349.16,3.26,-0.19722,0.00027,6.90662]
[1776810404249,40.63,75349.16,3.26,-0.19722,0.00027,6.90652]
[1776810404314,40.63,75349.16,3.26,-0.19722,0.00027,6.90652]
[1776810406269,40.63,75349.55,3.26,-0.19711,0.00027,6.90418]
[1776810406317,40.63,75349.55,3.26,-0.19711,0.00027,6.90418]
[1776810406426,40.63,75349.55,3.26,-0.19711,0.00027,6.90418]
[1776810407323,40.63,75352.92,3.26,-0.19618,0.00027,6.8848]
[1776810407331,40.63,75358.48,3.26,-0.19466,0.00027,6.85289]
[1776810408305,40.63,75358.48,3.26,-0.19466,0.00027,6.85289]
[1776810408385,40.63,75358.48,3.26,-0.19466,0.00027,6.85289]
[1776810410330,40.63,75359.24,3.26,-0.19445,0.00027,6.84853]
[1776810415576,40.63,75358.25,3.26,-0.19473,0.00027,6.85434]
[1776810416407,40.63,75358.83,3.26,-0.19457,0.00027,6.85105]
[1776810416493,40.63,75358.83,3.26,-0.19457,0.00027,6.85105]
[1776810418418,40.63,75358.63,3.26,-0.19463,0.00027,6.85222]
[1776810418473,40.63,75358.63,3.26,-0.19463,0.00027,6.85222]
[1776810419365,40.63,75357.16,3.26,-0.19503,0.00027,6.8607]
[1776810419400,40.63,75357.16,3.26,-0.19503,0.00027,6.8607]
[1776810420457,40.63,75357.29,3.26,-0.195,0.00027,6.85995]
[1776810420496,40.63,75357.29,3.26,-0.195,0.00027,6.85995]
[1776810422486,40.63,75358.5,3.26,-0.19467,0.00027,6.85303]
[1776810422560,40.63,75358.5,3.26,-0.19467,0.00027,6.85303]
[1776810423169,40.63,75360.39,3.26,-0.19416,0.00027,6.84221]
[1776810423227,40.63,75360.39,3.26,-0.19416,0.00027,6.84221]
[1776810424508,40.63,75358.71,3.26,-0.19461,0.00027,6.85186]
[1776810424612,40.63,75358.71,3.26,-0.19461,0.00027,6.85186]
[1776810424685,40.63,75351.34,3.26,-0.19663,0.00027,6.89429]
[1776810426536,40.63,75351.34,3.26,-0.19663,0.00027,6.89429]
[1776810426594,40.63,75351.34,3.26,-0.19663,0.00027,6.89429]
[1776810428572,40.63,75350.26,3.26,-0.19693,0.00027,6.90058]
[1776810428652,40.63,75350.26,3.26,-0.19693,0.00027,6.90058]
[1776810430596,40.63,75351.15,3.26,-0.19669,0.00027,6.89558]
[1776810430671,40.63,75351.15,3.26,-0.19669,0.00027,6.89558]
[1776810432621,40.63,75351.65,3.26,-0.19656,0.00027,6.89282]
[1776810432673,40.63,75351.65,3.26,-0.19656,0.00027,6.89282]
[1776810438119,40.64,75352.96,3.26,-0.19622,0.00027,6.8857]
[1776810443156,40.64,75352.97,3.26,-0.19623,0.00027,6.88591]
[1776810448191,40.64,75355.76,3.26,-0.19548,0.00027,6.87024]
[1776810453225,40.64,75354.43,3.26,-0.19566,0.00027,6.86789]
[1776810459269,40.65,75354.88,3.26,-0.19556,0.00027,6.86572]
[1776810461283,40.65,75358.59,3.26,-0.19455,0.00027,6.84458]
[1776810462290,40.65,75362.97,3.26,-0.19337,0.00027,6.8195]
[1776810467325,40.65,75363.57,3.26,-0.19323,0.00027,6.81671]
[1776810472359,40.66,75363.27,3.26,-0.19335,0.00027,6.8191]
[1776810477395,40.66,75362.06,3.26,-0.1937,0.00027,6.82668]
[1776810482430,40.67,75361.7,3.26,-0.19384,0.00027,6.8295]
[1776810486458,40.67,75355.61,3.26,-0.19552,0.00027,6.86489]
[1776810490740,40.68,75353.57,3.26,-0.19608,0.00027,6.87678]
[1776810491493,40.68,75353.16,3.26,-0.1962,0.00027,6.87925]
[1776810493507,40.68,75348.25,3.26,-0.19755,0.00027,6.9074]
[1776810498541,40.68,75347.86,3.26,-0.19766,0.00027,6.90967]
[1776810503577,40.68,75346.76,3.26,-0.19796,0.00028,6.91593]
[1776810508612,40.68,75346.97,3.26,-0.1979,0.00028,6.9147]
[1776810513647,40.68,75349.06,3.26,-0.19712,0.00027,6.89239]
[1776810516109,40.68,75352.32,3.26,-0.19623,0.00027,6.87378]
[1776810516668,40.68,75356.23,3.26,-0.19516,0.00027,6.85141]
[1776810517633,40.68,75356.23,3.26,-0.19516,0.00027,6.85141]
[1776810517688,40.68,75356.23,3.26,-0.19516,0.00027,6.85141]
[1776810519691,40.68,75358.8,3.26,-0.19447,0.00027,6.83681]
[1776810519746,40.68,75358.8,3.26,-0.19447,0.00027,6.83681]
[1776810519917,40.68,75355.89,3.26,-0.19527,0.00027,6.85359]
[1776810520696,40.68,75355.89,3.26,-0.19527,0.00027,6.85366]
[1776810521707,40.68,75347.99,3.26,-0.19744,0.00027,6.89895]
[1776810526738,40.68,75346.21,3.26,-0.19793,0.00028,6.90912]
[1776810529759,40.68,75341.44,3.26,-0.19924,0.00028,6.93632]
[1776810531243,40.68,75341.34,3.26,-0.19927,0.00028,6.93686]
[1776810531307,40.68,75341.34,3.26,-0.19927,0.00028,6.93686]
[1776810531806,40.68,75334.9,3.26,-0.20105,0.00028,6.97353]
[1776810536808,40.68,75334.57,3.26,-0.20113,0.00028,6.97506]
[1776810541844,40.67,75336.37,3.26,-0.20061,0.00028,6.96443]
[1776810542851,40.67,75342.86,3.26,-0.19881,0.00028,6.92734]
[1776810543858,40.67,75348.02,3.26,-0.19738,0.00027,6.89783]
[1776810548990,40.67,75349.4,3.26,-0.19701,0.00027,6.89]
[1776810550207,40.67,75349.93,3.26,-0.19686,0.00027,6.88698]
[1776810550358,40.67,75350.57,3.26,-0.19669,0.00027,6.88334]
[1776810551037,40.67,75354.44,3.26,-0.19563,0.00027,6.8612]
[1776810551947,40.67,75354.44,3.26,-0.19563,0.00027,6.8612]
[1776810551998,40.67,75354.44,3.26,-0.19563,0.00027,6.8612]
[1776810552104,40.67,75354.44,3.26,-0.19563,0.00027,6.8612]
[1776810552110,40.67,75354.44,3.26,-0.19563,0.00027,6.8612]
[1776810552162,40.67,75352.68,3.26,-0.19611,0.00027,6.87122]
[1776810558021,40.67,75353.16,3.26,-0.19596,0.00027,6.86819]
[1776810558227,40.67,75353.16,3.26,-0.19596,0.00027,6.86819]
[1776810559245,40.67,75353.44,3.26,-0.19588,0.00027,6.86652]
[1776810564370,40.67,75354.1,3.26,-0.19569,0.00027,6.86244]
[1776810566220,40.67,75352.76,3.26,-0.19604,0.00027,6.86989]
[1776810568055,40.66,75352.99,3.26,-0.19597,0.00027,6.86841]
[1776810568245,40.66,75352.99,3.26,-0.19597,0.00027,6.86841]
[1776810570665,40.66,75359.9,3.26,-0.19408,0.00027,6.82853]
[1776810573030,40.66,75360.03,3.26,-0.19384,0.00027,6.81738]
[1776810579105,40.66,75358.56,3.26,-0.19423,0.00027,6.82571]
[1776810584141,40.66,75357.48,3.26,-0.19452,0.00027,6.83186]
[1776810590698,40.66,75356.2,3.26,-0.19487,0.00027,6.83917]
[1776810597231,40.66,75352.74,3.26,-0.19581,0.00027,6.85886]
[1776810602267,40.66,75351.52,3.26,-0.19614,0.00027,6.86573]
[1776810604140,40.66,75354.79,3.26,-0.19524,0.00027,6.84695]
[1776810604222,40.66,75354.79,3.26,-0.19524,0.00027,6.84695]
[1776810604665,40.66,75354.79,3.26,-0.19524,0.00027,6.84695]
[1776810604745,40.66,75354.79,3.26,-0.19524,0.00027,6.84695]
[1776810604870,40.66,75354.79,3.26,-0.19524,0.00027,6.84695]
[1776810604846,40.66,75359.77,3.26,-0.19388,0.00027,6.81823]
[1776810605289,40.66,75359.77,3.26,-0.19388,0.00027,6.81823]
[1776810606723,40.66,75359.77,3.26,-0.19388,0.00027,6.81823]
[1776810606734,40.66,75361.7,3.26,-0.19334,0.00027,6.80697]
[1776810607460,40.66,75361.7,3.26,-0.19334,0.00027,6.80697]
[1776810608844,40.65,75367.67,3.26,-0.19171,0.00027,6.77241]
[1776810609060,40.65,75367.67,3.26,-0.19171,0.00027,6.77241]
[1776810609116,40.65,75367.67,3.26,-0.19171,0.00027,6.77241]
[1776810610190,40.65,75368.17,3.26,-0.19158,0.00027,6.76953]
[1776810610286,40.65,75368.17,3.26,-0.19158,0.00027,6.76953]
[1776810610774,40.65,75368.17,3.26,-0.19158,0.00027,6.76953]
[1776810610820,40.65,75372.24,3.26,-0.19048,0.00027,6.74594]
[1776810616288,40.65,75373.54,3.26,-0.19012,0.00027,6.7383]
[1776810618380,40.65,75368.93,3.26,-0.19136,0.00027,6.76478]
[1776810619953,40.65,75363.39,3.26,-0.19285,0.00027,6.7965]
[1776810625962,40.65,75364.24,3.26,-0.1926,0.00027,6.79114]
[1776810626644,40.64,75360.74,3.26,-0.19354,0.00027,6.81104]
[1776810627652,40.64,75360.74,3.26,-0.19354,0.00027,6.81104]
[1776810627723,40.64,75356.66,3.26,-0.19464,0.00027,6.83437]
[1776810629459,40.64,75351.53,3.26,-0.19604,0.00027,6.86373]
[1776810630818,40.64,75351.53,3.26,-0.19604,0.00027,6.86373]
[1776810630828,40.64,75351.53,3.26,-0.19604,0.00027,6.86373]
[1776810630835,40.64,75351.45,3.26,-0.19606,0.00027,6.86406]
[1776810636626,40.64,75350.39,3.26,-0.19614,0.00027,6.85955]
[1776810642550,40.64,75352.05,3.26,-0.19566,0.00027,6.84971]
[1776810645170,40.64,75351.96,3.26,-0.19569,0.00027,6.85018]
[1776810645188,40.64,75351.96,3.26,-0.19569,0.00027,6.85018]
[1776810645571,40.64,75351.86,3.26,-0.19571,0.00027,6.85073]
[1776810650379,40.64,75351.58,3.26,-0.19579,0.00027,6.85226]
[1776810651280,40.64,75354.01,3.26,-0.19512,0.00027,6.83829]
[1776810651611,40.64,75354.78,3.26,-0.19491,0.00027,6.83387]
[1776810655927,40.64,75358.77,3.26,-0.19382,0.00027,6.81097]
[1776810658867,40.64,75367.11,3.26,-0.19156,0.00027,6.76302]
[1776810660928,40.63,75371.05,3.26,-0.19048,0.00027,6.74]
[1776810661752,40.63,75371.05,3.26,-0.19048,0.00027,6.74]
[1776810661915,40.63,75371.14,3.26,-0.19045,0.00027,6.73932]
[1776810666941,40.63,75371.15,3.26,-0.19042,0.00027,6.73864]
[1776810669946,40.62,75376.42,3.26,-0.18897,0.00027,6.70751]
[1776810675036,40.62,75376.23,3.26,-0.18899,0.00027,6.70796]
[1776810680039,40.61,75376.06,3.26,-0.18901,0.00027,6.70837]
[1776810680479,40.61,75376.06,3.26,-0.18901,0.00027,6.70837]
[1776810680830,40.61,75376.06,3.26,-0.18901,0.00027,6.70837]
[1776810680915,40.61,75376.06,3.26,-0.18901,0.00027,6.70837]
[1776810680949,40.61,75382.87,3.26,-0.18718,0.00027,6.66884]
[1776810682174,40.61,75382.87,3.26,-0.18717,0.00027,6.66872]
[1776810682280,40.61,75382.87,3.26,-0.18717,0.00027,6.66872]
[1776810682963,40.61,75382.87,3.26,-0.18717,0.00027,6.66872]
[1776810682990,40.61,75382.87,3.26,-0.18717,0.00027,6.66872]
[1776810682839,40.61,75389.77,3.26,-0.18534,0.00027,6.62872]
[1776810683092,40.61,75389.77,3.26,-0.18534,0.00027,6.62872]
[1776810683408,40.61,75389.77,3.26,-0.18534,0.00027,6.62872]
[1776810683459,40.61,75389.77,3.26,-0.18534,0.00027,6.62872]
[1776810683552,40.61,75389.77,3.26,-0.18534,0.00027,6.62872]
[1776810683933,40.61,75389.77,3.26,-0.18534,0.00027,6.62872]
[1776810683967,40.61,75389.77,3.26,-0.18534,0.00027,6.62872]
[1776810683987,40.61,75355.82,3.26,-0.19448,0.00027,6.82477]
[1776810684061,40.61,75355.82,3.26,-0.19448,0.00027,6.82477]
[1776810685074,40.61,75355.82,3.26,-0.19448,0.00027,6.82477]
[1776810685119,40.61,75355.82,3.26,-0.19448,0.00027,6.82477]
[1776810685854,40.61,75355.55,3.26,-0.19454,0.00027,6.82609]
[1776810686223,40.61,75355.55,3.26,-0.19454,0.00027,6.82609]
[1776810686273,40.61,75355.55,3.26,-0.19454,0.00027,6.82609]
[1776810686438,40.61,75355.55,3.26,-0.19454,0.00027,6.82609]
[1776810686862,40.61,75363.14,3.26,-0.19246,0.00027,6.78217]
[1776810687364,40.61,75363.14,3.26,-0.19246,0.00027,6.78217]
[1776810687388,40.61,75363.14,3.26,-0.19246,0.00027,6.78217]
[1776810690806,40.6,75366.74,3.26,-0.19147,0.00027,6.76114]
[1776810691012,40.6,75367.18,3.26,-0.19113,0.00027,6.7478]
[1776810693935,40.6,75367.75,3.26,-0.19096,0.00027,6.7441]
[1776810693941,40.6,75367.75,3.26,-0.19096,0.00027,6.7441]
[1776810694024,40.6,75363.73,3.26,-0.19204,0.00027,6.7671]
[1776810695884,40.59,75364.3,3.26,-0.19187,0.00027,6.76362]
[1776810695932,40.59,75363.56,3.26,-0.19206,0.00027,6.76766]
[1776810699953,40.59,75368.51,3.26,-0.19069,0.00027,6.73833]
[1776810701811,40.59,75370.37,3.26,-0.19018,0.00027,6.72741]
[1776810701927,40.59,75370.37,3.26,-0.19018,0.00027,6.72741]
[1776810701968,40.58,75370.19,3.26,-0.19021,0.00027,6.72825]
[1776810705986,40.58,75370.87,3.26,-0.19,0.00027,6.72367]
[1776810705995,40.58,75368.89,3.26,-0.19053,0.00027,6.7349]
[1776810707058,40.57,75367.93,3.26,-0.19078,0.00027,6.74022]
[1776810707479,40.57,75367.93,3.26,-0.19078,0.00027,6.74022]
[1776810708754,40.57,75367.87,3.26,-0.19079,0.00027,6.74057]
[1776810708916,40.57,75367.87,3.26,-0.19079,0.00027,6.74057]
[1776810708927,40.57,75367.87,3.26,-0.19079,0.00027,6.74057]
[1776810708994,40.57,75367.87,3.26,-0.19079,0.00027,6.74057]
[1776810709029,40.57,75324.11,3.26,-0.20284,0.00028,6.99126]
[1776810709272,40.57,75324.11,3.26,-0.20284,0.00028,6.99126]
[1776810709294,40.57,75324.11,3.26,-0.20284,0.00028,6.99126]
[1776810709545,40.57,75324.11,3.26,-0.20284,0.00028,6.99126]
[1776810710027,40.57,75324.11,3.26,-0.20284,0.00028,6.99113]
[1776810711034,40.57,75319.8,3.26,-0.20403,0.00028,7.01524]
[1776810711553,40.57,75319.8,3.26,-0.20403,0.00028,7.01524]
[1776810712041,40.57,75322.98,3.26,-0.20313,0.00028,6.99706]
[1776810714417,40.57,75321.57,3.26,-0.20352,0.00028,7.00499]
[1776810714527,40.57,75321.57,3.26,-0.20352,0.00028,7.00499]
[1776810714538,40.57,75321.57,3.26,-0.20352,0.00028,7.00499]
[1776810714598,40.57,75321.57,3.26,-0.20352,0.00028,7.00499]
[1776810714685,40.57,75321.57,3.26,-0.20352,0.00028,7.00499]
[1776810715066,40.57,75317.75,3.26,-0.2046,0.00028,7.02671]
[1776810716071,40.56,75299.97,3.26,-0.20965,0.00029,7.12708]
[1776810717083,40.56,75303.42,3.26,-0.20865,0.00029,7.10741]
[1776810718058,40.56,75303.42,3.26,-0.20865,0.00029,7.10741]
[1776810718073,40.56,75303.42,3.26,-0.20865,0.00029,7.10741]
[1776810718076,40.56,75303.42,3.26,-0.20865,0.00029,7.10741]
[1776810718090,40.56,75302.71,3.26,-0.20884,0.00029,7.11121]
[1776810718124,40.56,75302.71,3.26,-0.20884,0.00029,7.11121]
[1776810718746,40.56,75302.71,3.26,-0.20884,0.00029,7.11121]
[1776810718796,40.56,75302.71,3.26,-0.20884,0.00029,7.11121]
[1776810719092,40.56,75302.71,3.26,-0.20883,0.00029,7.11099]
[1776810719226,40.56,75302.71,3.26,-0.20883,0.00029,7.11099]
[1776810719306,40.56,75302.71,3.26,-0.20883,0.00029,7.11099]
[1776810720107,40.56,75315.1,3.26,-0.2053,0.00028,7.04079]
[1776810720427,40.56,75315.1,3.26,-0.2053,0.00028,7.04079]
[1776810720473,40.56,75315.1,3.26,-0.2053,0.00028,7.04079]
[1776810721107,40.56,75315.1,3.26,-0.2053,0.00028,7.04074]
[1776810721638,40.56,75315.1,3.26,-0.2053,0.00028,7.04074]
[1776810721677,40.56,75315.1,3.26,-0.2053,0.00028,7.04074]
[1776810722113,40.56,75315.31,3.26,-0.20524,0.00028,7.03942]
[1776810722803,40.56,75315.31,3.26,-0.20524,0.00028,7.03942]
[1776810722856,40.56,75315.31,3.26,-0.20524,0.00028,7.03942]
[1776810723120,40.56,75318.89,3.26,-0.20422,0.00028,7.01908]
[1776810724005,40.56,75318.89,3.26,-0.20422,0.00028,7.01908]
[1776810724023,40.56,75318.89,3.26,-0.20422,0.00028,7.01908]
[1776810724074,40.56,75318.89,3.26,-0.20422,0.00028,7.01908]
[1776810724128,40.56,75321.29,3.26,-0.20355,0.00028,7.00541]
[1776810724275,40.56,75321.29,3.26,-0.20355,0.00028,7.00541]
[1776810724318,40.56,75321.29,3.26,-0.20355,0.00028,7.00541]
[1776810724388,40.56,75320.84,3.26,-0.20367,0.00028,7.00798]
[1776810725177,40.56,75320.84,3.26,-0.20367,0.00028,7.00798]
[1776810725233,40.56,75320.84,3.26,-0.20367,0.00028,7.00798]
[1776810725971,40.56,75320.84,3.26,-0.20367,0.00028,7.00798]
[1776810726001,40.56,75320.84,3.26,-0.20367,0.00028,7.00798]
[1776810726020,40.56,75320.84,3.26,-0.20367,0.00028,7.00798]
[1776810726052,40.56,75320.84,3.26,-0.20367,0.00028,7.00798]
[1776810726073,40.55,75320.4,3.26,-0.20379,0.00028,7.01028]
[1776810726364,40.55,75320.4,3.26,-0.20379,0.00028,7.01028]
[1776810726415,40.55,75320.4,3.26,-0.20379,0.00028,7.01028]
[1776810726824,40.55,75328.0,3.26,-0.20165,0.00028,6.96698]
[1776810727530,40.55,75328.0,3.26,-0.20165,0.00028,6.96698]
[1776810727673,40.55,75328.0,3.26,-0.20165,0.00028,6.96698]
[1776810727774,40.55,75334.63,3.26,-0.1998,0.00028,6.92911]
[1776810728310,40.55,75334.63,3.26,-0.1998,0.00028,6.92911]
[1776810728318,40.55,75334.63,3.26,-0.1998,0.00028,6.92911]
[1776810728387,40.55,75334.63,3.26,-0.1998,0.00028,6.92911]
[1776810728742,40.55,75334.63,3.26,-0.1998,0.00028,6.92911]
[1776810728787,40.55,75334.63,3.26,-0.1998,0.00028,6.92911]
[1776810728888,40.55,75333.63,3.26,-0.20007,0.00028,6.93467]
[1776810730169,40.55,75337.28,3.26,-0.19904,0.00028,6.91352]
[1776810731300,40.55,75337.28,3.26,-0.19904,0.00028,6.91352]
[1776810731324,40.55,75337.28,3.26,-0.19904,0.00028,6.91352]
[1776810732026,40.55,75338.24,3.26,-0.19876,0.00028,6.90777]
[1776810734402,40.55,75339.34,3.26,-0.19845,0.00028,6.90123]
[1776810735111,40.55,75339.09,3.26,-0.19851,0.00028,6.90255]
[1776810740149,40.54,75337.06,3.26,-0.19905,0.00028,6.91366]
[1776810744854,40.54,75345.52,3.26,-0.19667,0.00028,6.86443]
[1776810746043,40.53,75349.61,3.26,-0.19553,0.00028,6.84068]
[1776810746362,40.53,75349.61,3.26,-0.19553,0.00028,6.84068]
[1776810746398,40.53,75349.61,3.26,-0.19553,0.00028,6.84068]
[1776810746552,40.53,75349.61,3.26,-0.19553,0.00028,6.84068]
[1776810746613,40.53,75350.64,3.26,-0.19525,0.00027,6.83476]
[1776810748551,40.53,75351.35,3.26,-0.19504,0.00027,6.83042]
[1776810748764,40.53,75351.57,3.26,-0.19497,0.00027,6.82891]
[1776810751420,40.52,75358.98,3.26,-0.19269,0.00027,6.77482]
[1776810756909,40.51,75360.34,3.26,-0.19228,0.00027,6.76601]
[1776810762925,40.51,75364.13,3.26,-0.1912,0.00027,6.74319]
[1776810768436,40.5,75364.32,3.26,-0.1911,0.00027,6.74108]
[1776810773471,40.49,75363.29,3.26,-0.19135,0.00027,6.74619]
[1776810780522,40.48,75362.62,3.26,-0.19148,0.00027,6.749]
[1776810783064,40.48,75369.74,3.26,-0.18952,0.00027,6.70722]
[1776810786564,40.48,75365.56,3.26,-0.19063,0.00027,6.73099]
[1776810787821,40.47,75370.05,3.26,-0.18941,0.00027,6.70476]
[1776810788676,40.47,75370.05,3.26,-0.18941,0.00027,6.70476]
[1776810788744,40.47,75370.05,3.26,-0.18941,0.00027,6.70476]
[1776810791057,40.47,75370.91,3.26,-0.18916,0.00027,6.69947]
[1776810791067,40.47,75373.3,3.26,-0.1885,0.00027,6.68527]
[1776810793444,40.47,75373.64,3.26,-0.1884,0.00027,6.68315]
[1776810793557,40.47,75373.64,3.26,-0.1884,0.00027,6.68315]
[1776810793710,40.47,75373.64,3.26,-0.1884,0.00027,6.68315]
[1776810794068,40.46,75353.36,3.26,-0.1939,0.00027,6.80029]
[1776810794442,40.46,75353.36,3.26,-0.1939,0.00027,6.80029]
[1776810794562,40.46,75353.36,3.26,-0.1939,0.00027,6.80029]
[1776810794663,40.46,75353.36,3.26,-0.1939,0.00027,6.80029]
[1776810794763,40.46,75340.06,3.26,-0.19757,0.00028,6.87692]
[1776810795727,40.46,75340.06,3.26,-0.19757,0.00028,6.87692]
[1776810795746,40.46,75340.06,3.26,-0.19757,0.00028,6.87692]
[1776810795804,40.46,75340.06,3.26,-0.19757,0.00028,6.87692]
[1776810795898,40.46,75335.4,3.26,-0.19887,0.00028,6.90361]
[1776810797099,40.46,75335.4,3.26,-0.19887,0.00028,6.90361]
[1776810797102,40.46,75335.4,3.26,-0.19887,0.00028,6.90361]
[1776810797167,40.46,75335.4,3.26,-0.19887,0.00028,6.90361]
[1776810797173,40.46,75334.89,3.26,-0.199,0.00028,6.90629]
[1776810798994,40.46,75334.12,3.26,-0.19921,0.00028,6.91071]
[1776810799067,40.46,75334.12,3.26,-0.19921,0.00028,6.91071]
[1776810799076,40.46,75334.12,3.26,-0.19921,0.00028,6.91071]
[1776810799120,40.46,75334.12,3.26,-0.19921,0.00028,6.91071]
[1776810799190,40.46,75333.88,3.26,-0.19927,0.00028,6.91196]
[1776810801323,40.46,75332.96,3.26,-0.19952,0.00028,6.91701]
[1776810802009,40.46,75331.41,3.26,-0.19995,0.00028,6.92578]
[1776810803219,40.46,75331.41,3.26,-0.19995,0.00028,6.92578]
[1776810803229,40.46,75331.46,3.26,-0.19993,0.00028,6.92537]
[1776810803239,40.46,75331.46,3.26,-0.19993,0.00028,6.92537]
[1776810808258,40.45,75331.34,3.26,-0.19993,0.00028,6.9254]
[1776810813308,40.45,75330.33,3.26,-0.19997,0.00028,6.92005]
[1776810818480,40.44,75330.9,3.26,-0.19978,0.00028,6.91611]
[1776810823484,40.43,75329.74,3.26,-0.20007,0.00028,6.92209]
[1776810828528,40.43,75331.97,3.26,-0.19941,0.00028,6.90863]
[1776810832816,40.42,75332.69,3.26,-0.19919,0.00028,6.90404]
[1776810832921,40.42,75333.1,3.26,-0.19907,0.00028,6.90157]
[1776810833927,40.42,75339.28,3.26,-0.19734,0.00028,6.86593]
[1776810836948,40.42,75346.52,3.26,-0.19531,0.00028,6.82354]
[1776810841983,40.41,75347.0,3.26,-0.19513,0.00028,6.81984]
[1776810847018,40.4,75346.52,3.26,-0.19522,0.00028,6.82161]
[1776810848917,40.4,75347.28,3.26,-0.195,0.00028,6.81702]
[1776810848975,40.4,75347.28,3.26,-0.195,0.00028,6.81702]
[1776810849745,40.4,75347.6,3.26,-0.1949,0.00028,6.81497]
[1776810849818,40.4,75347.6,3.26,-0.1949,0.00028,6.81497]
[1776810850040,40.4,75346.93,3.26,-0.19507,0.00028,6.81864]
[1776810851783,40.4,75347.0,3.26,-0.19505,0.00028,6.81803]
[1776810852173,40.39,75348.49,3.26,-0.19462,0.00028,6.80921]
[1776810853808,40.39,75350.59,3.26,-0.19404,0.00028,6.79686]
[1776810853820,40.39,75350.59,3.26,-0.19404,0.00028,6.79686]
[1776810853824,40.39,75350.59,3.26,-0.19404,0.00028,6.79686]
[1776810855819,40.39,75351.09,3.26,-0.19388,0.00028,6.79358]
[1776810855829,40.39,75351.09,3.26,-0.19388,0.00028,6.79358]
[1776810859862,40.38,75348.88,3.26,-0.19445,0.00028,6.8056]
[1776810859876,40.38,75348.88,3.26,-0.19445,0.00028,6.8056]
[1776810861070,40.38,75346.79,3.26,-0.19502,0.00028,6.81748]
[1776810861266,40.38,75345.56,3.26,-0.19535,0.00028,6.82437]
[1776810862178,40.38,75340.92,3.26,-0.19663,0.00028,6.85094]
[1776810863999,40.38,75339.62,3.26,-0.19698,0.00028,6.85826]
[1776810864141,40.37,75340.48,3.26,-0.19673,0.00028,6.85309]
[1776810867164,40.37,75335.81,3.26,-0.198,0.00028,6.87939]
[1776810872199,40.36,75333.94,3.26,-0.19826,0.00028,6.87859]
[1776810875220,40.35,75337.39,3.26,-0.19727,0.00028,6.85804]
[1776810876228,40.35,75344.0,3.26,-0.19542,0.00028,6.81963]
[1776810878986,40.35,75342.76,3.26,-0.19574,0.00028,6.8264]
[1776810879252,40.35,75342.4,3.26,-0.19583,0.00028,6.82828]
[1776810881266,40.34,75348.08,3.26,-0.19424,0.00028,6.79503]
[1776810882272,40.34,75351.56,3.26,-0.19328,0.00028,6.7747]
[1776810883280,40.34,75356.64,3.26,-0.19187,0.00027,6.74509]
[1776810887325,40.34,75355.12,3.26,-0.19227,0.00027,6.75347]
[1776810887910,40.34,75355.12,3.26,-0.19227,0.00027,6.75347]
[1776810889384,40.34,75359.08,3.26,-0.19118,0.00027,6.73025]
[1776810890798,40.34,75359.44,3.26,-0.19107,0.00027,6.72806]
[1776810891571,40.33,75359.63,3.26,-0.19102,0.00027,6.72687]
[1776810891583,40.33,75359.63,3.26,-0.19102,0.00027,6.72687]
[1776810892290,40.33,75359.63,3.26,-0.19102,0.00027,6.72687]
[1776810892263,40.33,75363.57,3.26,-0.18994,0.00027,6.70386]
[1776810892346,40.33,75363.57,3.26,-0.18994,0.00027,6.70386]
[1776810892370,40.33,75367.24,3.26,-0.18894,0.00027,6.6825]
[1776810893378,40.33,75367.24,3.26,-0.18894,0.00027,6.6825]
[1776810893425,40.33,75367.24,3.26,-0.18894,0.00027,6.6825]
[1776810895316,40.33,75367.57,3.26,-0.18884,0.00027,6.68042]
[1776810895371,40.33,75367.57,3.26,-0.18884,0.00027,6.68042]
[1776810895417,40.33,75369.4,3.26,-0.18834,0.00027,6.66966]
[1776810896391,40.33,75369.4,3.26,-0.18834,0.00027,6.66966]
[1776810896413,40.33,75369.4,3.26,-0.18834,0.00027,6.66966]
[1776810896482,40.33,75369.4,3.26,-0.18834,0.00027,6.66966]
[1776810896563,40.33,75370.63,3.26,-0.188,0.00027,6.66231]
[1776810898371,40.33,75370.63,3.26,-0.188,0.00027,6.66231]
[1776810898385,40.33,75370.63,3.26,-0.188,0.00027,6.66231]
[1776810898430,40.33,75370.63,3.26,-0.188,0.00027,6.66231]
[1776810898454,40.33,75370.63,3.26,-0.188,0.00027,6.66231]
[1776810899159,40.33,75372.74,3.26,-0.18742,0.00027,6.64985]
[1776810900376,40.33,75373.45,3.26,-0.18723,0.00027,6.64564]
[1776810900384,40.33,75373.45,3.26,-0.18723,0.00027,6.64564]
[1776810900391,40.33,75373.45,3.26,-0.18723,0.00027,6.64564]
[1776810900439,40.33,75373.45,3.26,-0.18723,0.00027,6.64564]
[1776810900476,40.33,75373.97,3.26,-0.18709,0.00027,6.64253]
[1776810902265,40.33,75373.97,3.26,-0.18709,0.00027,6.64253]
[1776810902278,40.33,75373.97,3.26,-0.18709,0.00027,6.64253]
[1776810902469,40.33,75376.46,3.26,-0.18641,0.00027,6.62786]
[1776810908503,40.32,75376.62,3.26,-0.18635,0.00027,6.62665]
[1776810913985,40.32,75377.76,3.26,-0.18603,0.00027,6.61966]
[1776810919621,40.32,75374.91,3.26,-0.18679,0.00027,6.63604]
[1776810925824,40.32,75373.82,3.26,-0.18706,0.00027,6.64186]
[1776810931615,40.31,75374.27,3.26,-0.1867,0.00027,6.62819]
[1776810933186,40.31,75369.3,3.26,-0.18804,0.00027,6.65711]
[1776810938438,40.31,75369.3,3.26,-0.18803,0.00027,6.65689]
[1776810944195,40.3,75373.06,3.26,-0.18697,0.00027,6.63394]
[1776810945276,40.3,75376.83,3.26,-0.18595,0.00027,6.61182]
[1776810950750,40.3,75380.05,3.26,-0.18507,0.00027,6.59275]
[1776810953256,40.3,75383.7,3.26,-0.18409,0.00027,6.57134]
[1776810958806,40.29,75384.34,3.26,-0.18389,0.00027,6.56689]
[1776810964335,40.29,75375.55,3.26,-0.18622,0.00027,6.61775]
[1776810970892,40.28,75377.89,3.26,-0.18554,0.00027,6.6029]
[1776810975925,40.27,75378.38,3.26,-0.18537,0.00027,6.59922]
[1776810980961,40.27,75380.31,3.26,-0.18482,0.00027,6.58714]
[1776810983980,40.26,75385.99,3.26,-0.18328,0.00027,6.5534]
[1776810989021,40.26,75384.53,3.26,-0.18364,0.00027,6.56143]
[1776810994054,40.26,75384.62,3.26,-0.18339,0.00027,6.54999]
[1776810999091,40.26,75384.68,3.26,-0.18338,0.00027,6.54971]
[1776811004125,40.26,75384.4,3.26,-0.18345,0.00027,6.5514]
[1776811005414,40.26,75384.4,3.26,-0.18345,0.00027,6.5514]
[1776811005137,40.26,75391.74,3.26,-0.1815,0.00027,6.50831]
[1776811006411,40.25,75414.55,3.26,-0.17549,0.00026,6.37377]
[1776811006522,40.25,75414.55,3.26,-0.17549,0.00026,6.37377]
[1776811006540,40.25,75414.55,3.26,-0.17549,0.00026,6.37377]
[1776811006658,40.25,75414.55,3.26,-0.17549,0.00026,6.37377]
[1776811006684,40.25,75414.55,3.26,-0.17549,0.00026,6.37377]
[1776811006714,40.25,75414.55,3.26,-0.17549,0.00026,6.37377]
[1776811007257,40.25,75414.55,3.26,-0.17549,0.00026,6.37377]
[1776811007318,40.25,75414.55,3.26,-0.17549,0.00026,6.37377]
[1776811007359,40.25,75417.97,3.26,-0.1746,0.00026,6.35359]
[1776811007516,40.25,75417.97,3.26,-0.1746,0.00026,6.35359]
[1776811007558,40.25,75417.97,3.26,-0.1746,0.00026,6.35359]
[1776811008389,40.25,75417.97,3.26,-0.1746,0.00026,6.35359]
[1776811008430,40.25,75417.97,3.26,-0.1746,0.00026,6.35359]
[1776811008426,40.25,75417.05,3.26,-0.17484,0.00026,6.35899]
[1776811010174,40.25,75412.74,3.26,-0.17596,0.00026,6.38442]
[1776811015210,40.25,75410.86,3.26,-0.17644,0.00026,6.39532]
[1776811015747,40.25,75410.86,3.26,-0.17644,0.00026,6.39532]
[1776811015793,40.25,75410.86,3.26,-0.17644,0.00026,6.39532]
[1776811016297,40.25,75415.42,3.26,-0.17526,0.00026,6.36839]
[1776811018230,40.25,75422.84,3.26,-0.17333,0.00026,6.32457]
[1776811019549,40.25,75422.07,3.26,-0.17354,0.00026,6.32918]
[1776811020403,40.25,75422.07,3.26,-0.17354,0.00026,6.32918]
[1776811020427,40.25,75422.07,3.26,-0.17354,0.00026,6.32918]
[1776811020245,40.25,75424.16,3.26,-0.173,0.00026,6.31689]
[1776811021251,40.25,75430.55,3.26,-0.17136,0.00026,6.27907]
[1776811021834,40.25,75430.55,3.26,-0.17136,0.00026,6.27907]
[1776811021910,40.25,75430.55,3.26,-0.17136,0.00026,6.27907]
[1776811022258,40.25,75433.4,3.26,-0.17063,0.00026,6.26222]
[1776811027294,40.25,75432.08,3.26,-0.17097,0.00026,6.27011]
[1776811030315,40.25,75436.27,3.26,-0.1699,0.00025,6.24532]
[1776811032328,40.25,75431.96,3.26,-0.17099,0.00026,6.27065]
[1776811035349,40.25,75427.03,3.26,-0.17224,0.00026,6.2994]
[1776811041390,40.25,75425.5,3.26,-0.17261,0.00026,6.30784]
[1776811043164,40.24,75425.28,3.26,-0.17266,0.00026,6.30903]
[1776811043405,40.24,75425.06,3.26,-0.17271,0.00026,6.31023]
[1776811048440,40.25,75425.75,3.26,-0.17254,0.00026,6.30632]
[1776811053475,40.25,75424.37,3.26,-0.17269,0.00026,6.30416]
[1776811053830,40.25,75424.37,3.26,-0.17269,0.00026,6.30416]
[1776811054022,40.25,75424.37,3.26,-0.17269,0.00026,6.30416]
[1776811054154,40.25,75424.37,3.26,-0.17269,0.00026,6.30416]
[1776811054352,40.25,75424.37,3.26,-0.17269,0.00026,6.30416]
[1776811054482,40.25,75423.34,3.26,-0.17296,0.00026,6.3103]
[1776811055490,40.25,75403.1,3.26,-0.17823,0.00026,6.42975]
[1776811055809,40.25,75403.1,3.26,-0.17823,0.00026,6.42975]
[1776811055909,40.25,75403.1,3.26,-0.17823,0.00026,6.42975]
[1776811056496,40.25,75398.89,3.26,-0.17933,0.00026,6.45443]
[1776811062386,40.24,75397.88,3.26,-0.17957,0.00026,6.4597]
[1776811068360,40.24,75396.16,3.26,-0.18,0.00026,6.46913]
[1776811073620,40.23,75406.64,3.26,-0.17719,0.00026,6.40645]
[1776811076635,40.23,75402.5,3.26,-0.17827,0.00026,6.43063]
[1776811080523,40.23,75402.5,3.26,-0.17827,0.00026,6.43063]
[1776811081222,40.23,75403.06,3.26,-0.17811,0.00026,6.42699]
[1776811082457,40.22,75408.14,3.26,-0.17677,0.00026,6.39696]
[1776811085395,40.22,75412.43,3.26,-0.17565,0.00026,6.37149]
[1776811086266,40.22,75412.43,3.26,-0.17565,0.00026,6.37149]
[1776811086317,40.22,75412.43,3.26,-0.17565,0.00026,6.37149]
[1776811086589,40.22,75413.09,3.26,-0.17547,0.00026,6.36757]
[1776811086706,40.22,75413.09,3.26,-0.17547,0.00026,6.36756]
[1776811090648,40.22,75411.02,3.26,-0.17601,0.00026,6.37975]
[1776811090735,40.22,75405.73,3.26,-0.17739,0.00026,6.41093]
[1776811091741,40.22,75400.41,3.26,-0.17879,0.00026,6.44223]
[1776811093755,40.22,75396.8,3.26,-0.17973,0.00026,6.46328]
[1776811098789,40.22,75399.89,3.26,-0.17889,0.00026,6.44454]
[1776811103965,40.21,75403.19,3.26,-0.17801,0.00026,6.42475]
[1776811110878,40.21,75404.66,3.26,-0.1776,0.00026,6.41558]
[1776811115989,40.21,75405.68,3.26,-0.17711,0.00026,6.39883]
[1776811116043,40.21,75405.68,3.26,-0.17711,0.00026,6.39883]
[1776811116949,40.21,75406.12,3.26,-0.177,0.00026,6.39619]
[1776811117019,40.21,75405.61,3.26,-0.17713,0.00026,6.39916]
[1776811122957,40.21,75406.25,3.26,-0.17695,0.00026,6.39521]
[1776811124709,40.21,75406.38,3.26,-0.17692,0.00026,6.39442]
[1776811125069,40.21,75406.38,3.26,-0.17692,0.00026,6.39442]
[1776811125083,40.21,75406.38,3.26,-0.17692,0.00026,6.39442]
[1776811125178,40.21,75406.38,3.26,-0.17692,0.00026,6.39442]
[1776811125559,40.21,75406.38,3.26,-0.17692,0.00026,6.39442]
[1776811125245,40.21,75413.21,3.26,-0.17513,0.00026,6.35407]
[1776811125622,40.21,75413.21,3.26,-0.17513,0.00026,6.35407]
[1776811125978,40.21,75413.21,3.26,-0.17513,0.00026,6.35404]
[1776811127099,40.21,75413.21,3.26,-0.17513,0.00026,6.35404]
[1776811127105,40.21,75413.21,3.26,-0.17513,0.00026,6.35404]
[1776811127193,40.21,75416.42,3.26,-0.1743,0.00026,6.3351]
[1776811133120,40.21,75415.85,3.26,-0.17446,0.00026,6.3387]
[1776811133247,40.21,75415.84,3.26,-0.17446,0.00026,6.33881]
[1776811139070,40.21,75416.78,3.26,-0.17423,0.00026,6.33354]
[1776811144106,40.21,75415.82,3.26,-0.17449,0.00026,6.33947]
[1776811145539,40.21,75415.82,3.26,-0.17449,0.00026,6.33947]
[1776811146119,40.21,75413.79,3.26,-0.17502,0.00026,6.35156]
[1776811147354,40.21,75413.79,3.26,-0.17502,0.00026,6.35156]
[1776811147393,40.21,75401.16,3.26,-0.17833,0.00026,6.42612]
[1776811148319,40.21,75401.16,3.26,-0.17833,0.00026,6.42612]
[1776811148333,40.21,75401.16,3.26,-0.17833,0.00026,6.42612]
[1776811148345,40.21,75401.16,3.26,-0.17833,0.00026,6.42612]
[1776811148528,40.21,75400.95,3.26,-0.17838,0.00026,6.42733]
[1776811149328,40.21,75400.95,3.26,-0.17838,0.00026,6.42733]
[1776811149343,40.21,75400.95,3.26,-0.17838,0.00026,6.42733]
[1776811149387,40.21,75400.95,3.26,-0.17838,0.00026,6.42733]
[1776811149426,40.21,75397.82,3.26,-0.17921,0.00026,6.44572]
[1776811151427,40.21,75397.82,3.26,-0.1792,0.00026,6.44566]
[1776811151469,40.21,75395.78,3.26,-0.17974,0.00026,6.45759]
[1776811157196,40.21,75395.68,3.26,-0.17974,0.00026,6.45758]
[1776811162233,40.2,75396.83,3.26,-0.17942,0.00026,6.45035]
[1776811163385,40.2,75396.83,3.26,-0.17942,0.00026,6.45035]
[1776811163484,40.2,75400.19,3.26,-0.17852,0.00026,6.43046]
[1776811165564,40.2,75404.85,3.26,-0.17729,0.00026,6.40281]
[1776811165743,40.2,75404.85,3.26,-0.17729,0.00026,6.40281]
[1776811165834,40.2,75404.85,3.26,-0.17729,0.00026,6.40281]
[1776811167548,40.2,75404.85,3.26,-0.17729,0.00026,6.40278]
[1776811168273,40.2,75402.8,3.26,-0.17782,0.00026,6.41478]
[1776811173313,40.2,75402.61,3.26,-0.17765,0.00026,6.40512]
[1776811177336,40.2,75398.48,3.26,-0.17873,0.00026,6.42926]
[1776811182371,40.19,75393.47,3.26,-0.18004,0.00027,6.4584]
[1776811184611,40.19,75393.43,3.26,-0.18005,0.00027,6.45853]
[1776811185613,40.19,75385.97,3.26,-0.18202,0.00027,6.50222]
[1776811187174,40.19,75384.27,3.26,-0.18247,0.00027,6.5121]
[1776811187182,40.19,75384.27,3.26,-0.18247,0.00027,6.5121]
[1776811187186,40.19,75384.27,3.26,-0.18247,0.00027,6.5121]
[1776811187227,40.19,75384.27,3.26,-0.18247,0.00027,6.5121]
[1776811187406,40.19,75384.27,3.26,-0.18246,0.00027,6.51194]
[1776811187815,40.19,75384.27,3.26,-0.18246,0.00027,6.51194]
[1776811187824,40.19,75384.27,3.26,-0.18246,0.00027,6.51194]
[1776811188413,40.19,75384.71,3.26,-0.18234,0.00027,6.50918]
[1776811189833,40.19,75384.69,3.26,-0.18234,0.00027,6.50912]
[1776811190427,40.19,75384.69,3.26,-0.18233,0.00027,6.50894]
[1776811193618,40.18,75378.45,3.26,-0.18398,0.00027,6.54509]
[1776811196323,40.18,75379.15,3.26,-0.18377,0.00027,6.54055]
[1776811196613,40.18,75372.27,3.26,-0.18562,0.00027,6.58071]
[1776811199109,40.17,75372.55,3.26,-0.18552,0.00027,6.57852]
[1776811199633,40.17,75373.37,3.26,-0.18528,0.00027,6.57346]
[1776811204660,40.16,75371.83,3.26,-0.18564,0.00027,6.58117]
[1776811209731,40.15,75372.66,3.26,-0.18535,0.00027,6.57488]
[1776811214785,40.14,75373.89,3.26,-0.18495,0.00027,6.56622]
[1776811219833,40.13,75375.14,3.26,-0.18455,0.00027,6.55746]
[1776811224886,40.12,75376.0,3.26,-0.18426,0.00027,6.551]
[1776811229887,40.11,75376.98,3.26,-0.18393,0.00027,6.54383]
[1776811232597,40.1,75386.49,3.26,-0.18113,0.00027,6.47641]
[1776811233536,40.1,75390.65,3.26,-0.18001,0.00027,6.45163]
[1776811236588,40.09,75392.31,3.26,-0.17955,0.00027,6.44143]
[1776811238468,40.09,75393.27,3.26,-0.17928,0.00027,6.43539]
[1776811238554,40.09,75393.06,3.26,-0.17932,0.00027,6.43646]
[1776811242529,40.09,75393.06,3.26,-0.1793,0.00027,6.43593]
[1776811242542,40.09,75393.06,3.26,-0.1793,0.00027,6.43593]
[1776811242626,40.09,75392.74,3.26,-0.17938,0.00027,6.43765]
[1776811243145,40.09,75392.74,3.26,-0.17938,0.00027,6.43765]
[1776811243568,40.09,75392.74,3.26,-0.17938,0.00027,6.43765]
[1776811243769,40.08,75392.46,3.26,-0.17944,0.00027,6.43913]
[1776811243845,40.08,75392.46,3.26,-0.17944,0.00027,6.43913]
[1776811243900,40.08,75396.52,3.26,-0.17836,0.00026,6.41496]
[1776811246098,40.08,75396.52,3.26,-0.17835,0.00026,6.41482]
[1776811246603,40.08,75396.52,3.26,-0.17835,0.00026,6.41482]
[1776811246681,40.08,75396.52,3.26,-0.17835,0.00026,6.41482]
[1776811246677,40.08,75402.11,3.26,-0.17687,0.00026,6.38164]
[1776811248609,40.08,75402.11,3.26,-0.17687,0.00026,6.38154]
[1776811248670,40.08,75402.05,3.26,-0.17688,0.00026,6.3818]
[1776811250643,40.08,75402.05,3.26,-0.17688,0.00026,6.38171]
[1776811250664,40.08,75402.05,3.26,-0.17688,0.00026,6.38171]
[1776811252666,40.08,75405.26,3.26,-0.17603,0.00026,6.36252]
[1776811252680,40.08,75405.26,3.26,-0.17603,0.00026,6.36252]
[1776811252866,40.08,75407.77,3.26,-0.17536,0.00026,6.3475]
[1776811254707,40.08,75407.77,3.26,-0.17536,0.00026,6.3475]
[1776811255604,40.08,75406.41,3.26,-0.17571,0.00026,6.35549]
[1776811260636,40.07,75407.17,3.26,-0.17551,0.00026,6.35084]
[1776811262749,40.07,75406.55,3.26,-0.17567,0.00026,6.35443]
[1776811262753,40.07,75406.55,3.26,-0.17567,0.00026,6.35443]
[1776811262760,40.07,75406.55,3.26,-0.17567,0.00026,6.35443]
[1776811264760,40.07,75406.44,3.26,-0.17569,0.00026,6.35503]
[1776811264802,40.07,75406.44,3.26,-0.17569,0.00026,6.35503]
[1776811264950,40.07,75406.44,3.26,-0.17569,0.00026,6.35501]
[1776811266796,40.07,75407.47,3.26,-0.17542,0.00026,6.34888]
[1776811267717,40.07,75407.35,3.26,-0.17545,0.00026,6.34957]
[1776811272897,40.07,75406.64,3.26,-0.17564,0.00026,6.35374]
[1776811274893,40.07,75406.64,3.26,-0.17564,0.00026,6.35371]
[1776811274903,40.07,75406.64,3.26,-0.17564,0.00026,6.35371]
[1776811276520,40.07,75406.64,3.26,-0.17563,0.00026,6.35369]
[1776811276921,40.07,75406.64,3.26,-0.17563,0.00026,6.35369]
[1776811277554,40.07,75406.64,3.26,-0.17563,0.00026,6.35369]
[1776811277637,40.07,75406.64,3.26,-0.17563,0.00026,6.35369]
[1776811277649,40.07,75406.64,3.26,-0.17563,0.00026,6.35369]
[1776811277727,40.07,75406.64,3.26,-0.17563,0.00026,6.35369]
[1776811277714,40.07,75406.18,3.26,-0.17576,0.00026,6.35641]
[1776811279028,40.07,75406.18,3.26,-0.17575,0.00026,6.3564]
[1776811279067,40.07,75406.18,3.26,-0.17575,0.00026,6.3564]
[1776811279701,40.07,75406.18,3.26,-0.17575,0.00026,6.3564]
[1776811279434,40.07,75406.18,3.26,-0.17575,0.00026,6.3564]
[1776811279748,40.07,75406.18,3.26,-0.17575,0.00026,6.3564]
[1776811280527,40.07,75406.18,3.26,-0.17575,0.00026,6.3564]
[1776811281013,40.07,75406.18,3.26,-0.17575,0.00026,6.3564]
[1776811281070,40.07,75406.18,3.26,-0.17575,0.00026,6.3564]
[1776811281170,40.07,75406.18,3.26,-0.17575,0.00026,6.35639]
[1776811283044,40.07,75406.18,3.26,-0.17575,0.00026,6.35639]
[1776811283736,40.07,75406.03,3.26,-0.17579,0.00026,6.35727]
[1776811285043,40.07,75406.1,3.26,-0.17577,0.00026,6.35686]
[1776811285060,40.07,75406.1,3.26,-0.17577,0.00026,6.35686]
[1776811287050,40.07,75405.77,3.26,-0.17586,0.00026,6.35881]
[1776811287061,40.07,75405.77,3.26,-0.17586,0.00026,6.35881]
[1776811287066,40.07,75405.77,3.26,-0.17586,0.00026,6.35881]
[1776811287788,40.07,75405.45,3.26,-0.17595,0.00026,6.36071]
[1776811288601,40.07,75400.69,3.26,-0.1772,0.00026,6.3889]
[1776811290813,40.07,75399.81,3.26,-0.17743,0.00026,6.39408]
[1776811291132,40.07,75398.76,3.26,-0.17749,0.00026,6.3897]
[1776811292139,40.07,75395.14,3.26,-0.17845,0.00027,6.41107]
[1776811293146,40.07,75390.79,3.26,-0.1796,0.00027,6.43673]
[1776811298181,40.07,75389.45,3.26,-0.17993,0.00027,6.44411]
[1776811299165,40.07,75389.45,3.26,-0.17993,0.00027,6.44411]
[1776811299266,40.07,75402.09,3.26,-0.17658,0.00026,6.36922]
[1776811305235,40.07,75401.21,3.26,-0.1768,0.00026,6.37428]
[1776811308251,40.06,75392.08,3.26,-0.17921,0.00027,6.42812]
[1776811310838,40.06,75390.0,3.26,-0.17976,0.00027,6.44019]
[1776811311273,40.06,75390.51,3.26,-0.17962,0.00027,6.43705]
[1776811314479,40.06,75390.01,3.26,-0.17974,0.00027,6.43979]
[1776811314501,40.06,75380.65,3.26,-0.18224,0.00027,6.49495]
[1776811318321,40.05,75376.82,3.26,-0.18323,0.00027,6.51676]
[1776811323356,40.04,75376.8,3.26,-0.18319,0.00027,6.51569]
[1776811329399,40.03,75375.29,3.26,-0.18352,0.00027,6.52301]
[1776811334437,40.02,75376.66,3.26,-0.18309,0.00027,6.51355]
[1776811339473,40.01,75377.52,3.26,-0.1828,0.00027,6.50711]
[1776811340560,40.01,75389.34,3.26,-0.17962,0.00027,6.43695]
[1776811342494,40.01,75397.78,3.26,-0.17735,0.00026,6.38648]
[1776811343751,40.0,75410.1,3.26,-0.17411,0.00026,6.31322]
[1776811344253,40.0,75410.1,3.26,-0.17411,0.00026,6.31322]
[1776811345844,40.0,75413.07,3.26,-0.17332,0.00026,6.29525]
[1776811346736,40.0,75412.5,3.26,-0.17346,0.00026,6.29847]
[1776811351829,39.99,75411.95,3.26,-0.17336,0.00026,6.29041]
[1776811356608,39.99,75409.82,3.26,-0.17389,0.00026,6.3025]
[1776811356802,39.99,75410.87,3.26,-0.17361,0.00026,6.29612]
[1776811361853,39.99,75411.38,3.26,-0.17345,0.00026,6.29248]
[1776811366908,39.98,75412.63,3.26,-0.17311,0.00026,6.28462]
[1776811371956,39.98,75411.07,3.26,-0.17352,0.00026,6.29399]
[1776811376967,39.98,75412.66,3.26,-0.17311,0.00026,6.28465]
[1776811382150,39.98,75412.38,3.26,-0.17316,0.00026,6.28594]
[1776811382317,39.98,75412.38,3.26,-0.17316,0.00026,6.28594]
[1776811383536,39.98,75410.57,3.26,-0.17363,0.00026,6.29662]
[1776811383784,39.98,75421.21,3.26,-0.17086,0.00026,6.23322]
[1776811387812,39.98,75419.69,3.26,-0.17123,0.00026,6.24172]
[1776811388659,39.97,75419.47,3.26,-0.17128,0.00026,6.24286]
[1776811393663,39.97,75424.12,3.26,-0.17005,0.00026,6.21436]
[1776811398990,39.96,75426.22,3.26,-0.16948,0.00026,6.2012]
[1776811402753,39.96,75426.51,3.26,-0.16939,0.00026,6.19913]
[1776811402826,39.96,75426.51,3.26,-0.16939,0.00026,6.19913]
[1776811403322,39.96,75426.59,3.26,-0.16936,0.00026,6.19845]
[1776811403398,39.96,75426.59,3.26,-0.16936,0.00026,6.19845]
[1776811403516,39.96,75426.59,3.26,-0.16936,0.00026,6.19845]
[1776811403588,39.96,75428.11,3.26,-0.16896,0.00026,6.18929]
[1776811405595,39.96,75428.81,3.26,-0.16878,0.00026,6.18511]
[1776811405739,39.96,75428.81,3.26,-0.16878,0.00026,6.18511]
[1776811405798,39.96,75441.36,3.26,-0.16558,0.00025,6.11013]
[1776811406969,39.96,75441.36,3.26,-0.16558,0.00025,6.11013]
[1776811407368,39.96,75456.79,3.26,-0.1617,0.00025,6.01803]
[1776811408522,39.96,75456.79,3.26,-0.1617,0.00025,6.01803]
[1776811408622,39.96,75474.98,3.26,-0.1572,0.00024,5.90943]
[1776811410024,39.96,75474.98,3.26,-0.15721,0.00024,5.90951]
[1776811411983,39.96,75488.26,3.26,-0.15377,0.00024,5.81963]
[1776811416343,39.97,75488.53,3.26,-0.15372,0.00024,5.81862]
[1776811416402,39.97,75488.53,3.26,-0.15372,0.00024,5.81862]
[1776811416406,39.97,75488.53,3.26,-0.15372,0.00024,5.81862]
[1776811416494,39.97,75488.53,3.26,-0.15372,0.00024,5.81862]
[1776811416643,39.97,75488.53,3.26,-0.15372,0.00024,5.81862]
[1776811416717,39.97,75489.42,3.26,-0.15351,0.00024,5.81327]
[1776811417565,39.97,75489.42,3.26,-0.15351,0.00024,5.81327]
[1776811418751,39.96,75489.26,3.26,-0.15355,0.00024,5.81421]
[1776811418834,39.96,75489.26,3.26,-0.15355,0.00024,5.81419]
[1776811420601,39.96,75494.07,3.26,-0.15239,0.00024,5.7854]
[1776811422879,39.96,75499.06,3.26,-0.15119,0.00024,5.75559]
[1776811424443,39.96,75501.36,3.26,-0.15064,0.00024,5.74186]
[1776811424635,39.96,75501.36,3.26,-0.15064,0.00024,5.74186]
[1776811424713,39.96,75501.36,3.26,-0.15064,0.00024,5.74186]
[1776811424789,39.96,75502.09,3.26,-0.15047,0.00024,5.73754]
[1776811426082,39.97,75520.58,3.26,-0.14612,0.00023,5.62731]
[1776811427849,39.97,75520.58,3.26,-0.14612,0.00023,5.62731]
[1776811427589,39.97,75529.91,3.26,-0.14396,0.00023,5.57189]
[1776811428839,39.97,75529.91,3.26,-0.14396,0.00023,5.57189]
[1776811428890,39.97,75529.91,3.26,-0.14396,0.00023,5.57195]
[1776811429102,39.97,75529.98,3.26,-0.14394,0.00023,5.57159]
[1776811430064,39.97,75529.98,3.26,-0.14394,0.00023,5.57159]
[1776811432159,39.97,75530.23,3.26,-0.14387,0.00023,5.56974]
[1776811432226,39.96,75535.38,3.26,-0.14268,0.00023,5.53888]
[1776811432953,39.96,75535.38,3.26,-0.14268,0.00023,5.53888]
[1776811432971,39.96,75535.38,3.26,-0.14268,0.00023,5.53888]
[1776811433047,39.96,75535.38,3.26,-0.14268,0.00023,5.53888]
[1776811433343,39.96,75535.63,3.26,-0.14262,0.00023,5.53725]
[1776811434916,39.96,75535.97,3.26,-0.14254,0.00023,5.53532]
[1776811435000,39.96,75535.97,3.26,-0.14254,0.00023,5.53532]
[1776811435197,39.96,75546.69,3.26,-0.1401,0.00023,5.47163]
[1776811436973,39.96,75546.69,3.26,-0.1401,0.00023,5.47173]
[1776811437070,39.96,75546.69,3.26,-0.1401,0.00023,5.47173]
[1776811437660,39.97,75540.99,3.26,-0.14141,0.00023,5.5058]
[1776811440179,39.97,75536.56,3.26,-0.14243,0.00023,5.53252]
[1776811440993,39.97,75536.56,3.26,-0.14243,0.00023,5.53252]
[1776811441036,39.97,75536.56,3.26,-0.14243,0.00023,5.53252]
[1776811441186,39.97,75535.48,3.26,-0.14269,0.00023,5.53902]
[1776811442511,39.97,75535.48,3.26,-0.14269,0.00023,5.53902]
[1776811442521,39.97,75535.48,3.26,-0.14269,0.00023,5.53902]
[1776811442713,39.97,75541.75,3.26,-0.14125,0.00023,5.50177]
[1776811447714,39.97,75543.29,3.26,-0.14092,0.00023,5.49299]
[1776811448935,39.97,75547.47,3.26,-0.13997,0.00023,5.46833]
[1776811453996,39.97,75547.25,3.26,-0.14,0.00023,5.469]
[1776811459006,39.96,75548.77,3.26,-0.13963,0.00023,5.4593]
[1776811464071,39.96,75550.43,3.26,-0.13923,0.00023,5.44887]
[1776811469314,39.96,75552.07,3.26,-0.13884,0.00023,5.43861]
[1776811474314,39.95,75548.87,3.26,-0.13933,0.00023,5.44654]
[1776811479441,39.95,75546.51,3.26,-0.13985,0.00023,5.45993]
[1776811485336,39.95,75546.63,3.26,-0.13981,0.00023,5.45896]
[1776811490374,39.95,75547.78,3.26,-0.13956,0.00023,5.45243]
[1776811495417,39.95,75548.37,3.26,-0.13944,0.00023,5.44923]
[1776811497700,39.95,75548.48,3.26,-0.13942,0.00023,5.44871]
[1776811497713,39.95,75548.48,3.26,-0.13942,0.00023,5.44871]
[1776811497891,39.95,75548.48,3.26,-0.13942,0.00023,5.44871]
[1776811497792,39.95,75548.48,3.26,-0.13942,0.00023,5.44877]
[1776811498085,39.95,75548.48,3.26,-0.13942,0.00023,5.44884]
[1776811500906,39.95,75548.64,3.26,-0.13939,0.00023,5.44796]
[1776811500757,39.96,75538.93,3.26,-0.1416,0.00023,5.50578]
[1776811501015,39.96,75538.93,3.26,-0.1416,0.00023,5.50578]
[1776811501607,39.96,75538.93,3.26,-0.1416,0.00023,5.50584]
[1776811502614,39.96,75531.39,3.26,-0.14333,0.00023,5.55073]
[1776811506112,39.95,75531.83,3.26,-0.14322,0.00023,5.54791]
[1776811507788,39.95,75532.41,3.26,-0.14309,0.00023,5.54438]
[1776811507816,39.95,75532.54,3.26,-0.14306,0.00023,5.54354]
[1776811510729,39.95,75531.99,3.26,-0.14318,0.00023,5.54668]
[1776811510910,39.95,75530.74,3.26,-0.14346,0.00023,5.55406]
[1776811512912,39.95,75544.06,3.26,-0.14041,0.00023,5.4746]
[1776811517940,39.95,75543.5,3.26,-0.14053,0.00023,5.47797]
[1776811521748,39.95,75536.41,3.26,-0.14216,0.00023,5.52035]
[1776811525776,39.95,75531.77,3.26,-0.14323,0.00023,5.54792]
[1776811530811,39.95,75540.22,3.26,-0.14128,0.00023,5.49736]
[1776811535846,39.95,75540.28,3.26,-0.14106,0.00023,5.48655]
[1776811538874,39.95,75534.7,3.26,-0.14234,0.00023,5.51982]
[1776811543906,39.95,75534.9,3.26,-0.14229,0.00023,5.51857]
[1776811548944,39.95,75535.19,3.26,-0.14222,0.00023,5.51678]
[1776811553976,39.95,75539.75,3.26,-0.14118,0.00023,5.48968]
[1776811559015,39.95,75537.38,3.26,-0.14172,0.00023,5.50392]
[1776811564051,39.95,75533.9,3.26,-0.14252,0.00023,5.5246]
[1776811569132,39.95,75535.81,3.26,-0.14207,0.00023,5.51306]
[1776811575130,39.95,75534.45,3.26,-0.14239,0.00023,5.52111]
[1776811581174,39.95,75532.68,3.26,-0.14279,0.00023,5.53163]
[1776811586960,39.95,75531.55,3.26,-0.14305,0.00023,5.53835]
[1776811588717,39.95,75535.49,3.26,-0.14215,0.00023,5.51489]
[1776811593752,39.95,75535.69,3.26,-0.14189,0.00023,5.50323]
[1776811598787,39.95,75537.34,3.26,-0.14152,0.00023,5.49368]
[1776811604336,39.95,75535.46,3.26,-0.14196,0.00023,5.50516]
[1776811609370,39.96,75533.79,3.26,-0.14236,0.00023,5.51534]
[1776811614406,39.96,75532.35,3.26,-0.14269,0.00023,5.52407]
[1776811619441,39.96,75529.21,3.26,-0.14342,0.00023,5.54284]
[1776811624783,39.96,75530.51,3.26,-0.14312,0.00023,5.5351]
[1776811634547,39.95,75525.91,3.26,-0.14414,0.00023,5.56126]
[1776811639581,39.95,75523.94,3.26,-0.14458,0.00023,5.57254]
[1776811644617,39.95,75527.28,3.26,-0.1438,0.00023,5.55256]
[1776811649653,39.95,75527.26,3.26,-0.1438,0.00023,5.55259]
[1776811655694,39.95,75528.71,3.26,-0.14325,0.00023,5.53323]
[1776811657708,39.95,75532.93,3.26,-0.14227,0.00023,5.50809]
[1776811662743,39.95,75530.7,3.26,-0.14279,0.00023,5.52142]
[1776811667778,39.95,75531.94,3.26,-0.1425,0.00023,5.51403]
[1776811672813,39.95,75533.01,3.26,-0.14226,0.00023,5.50765]
[1776811677849,39.95,75533.33,3.26,-0.14218,0.00023,5.50575]
[1776811682090,39.95,75554.85,3.26,-0.13729,0.00022,5.3778]
[1776811686055,39.94,75558.71,3.26,-0.13641,0.00022,5.35454]
[1776811691110,39.94,75558.61,3.26,-0.13643,0.00022,5.35495]
[1776811696140,39.94,75558.23,3.26,-0.13651,0.00022,5.35702]
[1776811700085,39.94,75550.32,3.26,-0.13828,0.00023,5.40373]
[1776811705356,39.93,75548.93,3.26,-0.13853,0.00023,5.41052]
[1776811710385,39.92,75549.95,3.26,-0.13825,0.00023,5.40296]
[1776811716118,39.91,75540.54,3.26,-0.14011,0.00023,5.44675]
[1776811721153,39.91,75537.97,3.26,-0.14066,0.00023,5.46116]
[1776811727199,39.9,75538.09,3.26,-0.14059,0.00023,5.45936]
[1776811732950,39.89,75536.9,3.26,-0.14084,0.00023,5.46573]
[1776811738000,39.88,75536.46,3.26,-0.14087,0.00023,5.46653]
[1776811743060,39.88,75534.96,3.26,-0.14118,0.00023,5.47455]
[1776811748124,39.87,75535.69,3.26,-0.14096,0.00023,5.4689]
[1776811753173,39.86,75535.72,3.26,-0.14092,0.00023,5.4678]
[1776811758251,39.85,75536.32,3.26,-0.14074,0.00023,5.46313]
[1776811763285,39.85,75536.58,3.26,-0.14065,0.00023,5.46069]
[1776811765898,39.85,75536.92,3.26,-0.14056,0.00023,5.4583]
[1776811765977,39.85,75537.14,3.26,-0.1405,0.00023,5.45682]
[1776811768510,39.84,75541.17,3.26,-0.13956,0.00023,5.43229]
[1776811771611,39.84,75544.67,3.26,-0.13875,0.00023,5.41115]
[1776811771682,39.84,75544.86,3.26,-0.13849,0.00023,5.39927]
[1776811774199,39.84,75544.49,3.26,-0.13856,0.00023,5.40119]
[1776811775068,39.84,75541.79,3.26,-0.13917,0.00023,5.41718]
[1776811775136,39.84,75531.31,3.26,-0.14157,0.00023,5.4796]
[1776811776241,39.84,75531.31,3.26,-0.14157,0.00023,5.4796]
[1776811776569,39.84,75524.22,3.26,-0.1432,0.00023,5.52163]
[1776811779118,39.83,75520.52,3.26,-0.14405,0.00023,5.54349]
[1776811779155,39.83,75519.89,3.26,-0.14419,0.00023,5.54697]
[1776811784867,39.83,75517.54,3.26,-0.14473,0.00023,5.56079]
[1776811784911,39.83,75512.97,3.26,-0.14579,0.00024,5.58801]
[1776811790142,39.83,75515.37,3.26,-0.14521,0.00023,5.5732]
[1776811793689,39.82,75504.89,3.26,-0.14767,0.00024,5.63565]
[1776811794696,39.82,75500.66,3.26,-0.14867,0.00024,5.66084]
[1776811797275,39.82,75496.51,3.26,-0.14965,0.00024,5.68535]
[1776811802752,39.81,75505.54,3.26,-0.14745,0.00024,5.63002]
[1776811804766,39.81,75509.32,3.26,-0.14655,0.00024,5.60714]
[1776811810282,39.81,75510.53,3.26,-0.14624,0.00024,5.59939]
[1776811815540,39.81,75510.55,3.26,-0.14622,0.00024,5.59877]
[1776811821201,39.8,75512.24,3.26,-0.1458,0.00024,5.58812]
[1776811821302,39.8,75522.29,3.26,-0.14344,0.00023,5.52787]
[1776811821637,39.8,75522.29,3.26,-0.14344,0.00023,5.52787]
[1776811821887,39.8,75522.29,3.26,-0.14343,0.00023,5.52755]
[1776811826921,39.79,75523.74,3.26,-0.14305,0.00023,5.51769]
[1776811834140,39.79,75524.1,3.26,-0.14293,0.00023,5.5146]
[1776811837870,39.78,75525.2,3.26,-0.14241,0.00023,5.49602]
[1776811838000,39.78,75515.44,3.26,-0.14467,0.00023,5.55422]
[1776811841024,39.77,75511.41,3.26,-0.1456,0.00024,5.57791]
[1776811846058,39.77,75512.18,3.26,-0.14541,0.00024,5.57289]
[1776811851095,39.77,75513.73,3.26,-0.14503,0.00023,5.56326]
[1776811854683,39.77,75514.7,3.26,-0.1448,0.00023,5.55735]
[1776811855692,39.77,75514.55,3.26,-0.14482,0.00023,5.55793]
[1776811856121,39.77,75514.55,3.26,-0.14482,0.00023,5.55793]
[1776811856222,39.76,75527.61,3.26,-0.14177,0.00023,5.47947]
[1776811862170,39.76,75533.98,3.26,-0.14026,0.00023,5.44027]
[1776811867207,39.75,75531.84,3.26,-0.14072,0.00023,5.45228]
[1776811872245,39.75,75533.67,3.26,-0.14026,0.00023,5.44045]
[1776811877275,39.74,75534.68,3.26,-0.14,0.00023,5.43357]
[1776811880298,39.74,75543.23,3.26,-0.13803,0.00023,5.38201]
[1776811885335,39.73,75542.22,3.26,-0.13824,0.00023,5.38756]
[1776811890370,39.73,75540.64,3.26,-0.13858,0.00023,5.39651]
[1776811896153,39.73,75540.83,3.26,-0.13831,0.00023,5.38434]
[1776811896232,39.73,75541.6,3.26,-0.13813,0.00023,5.37956]
[1776811896873,39.73,75541.6,3.26,-0.13813,0.00023,5.37956]
[1776811896953,39.73,75544.12,3.26,-0.13755,0.00023,5.36443]
[1776811898748,39.73,75550.05,3.26,-0.13621,0.00023,5.32893]
[1776811901341,39.73,75553.95,3.26,-0.13533,0.00022,5.30565]
[1776811906484,39.73,75553.7,3.26,-0.13538,0.00022,5.30708]
[1776811911519,39.72,75553.65,3.26,-0.13539,0.00022,5.30722]
[1776811916558,39.72,75552.76,3.26,-0.13555,0.00022,5.31159]
[1776811921593,39.71,75552.36,3.26,-0.1356,0.00022,5.31296]
[1776811926627,39.71,75553.57,3.26,-0.13529,0.00022,5.30471]
[1776811931663,39.7,75554.06,3.26,-0.13515,0.00022,5.30076]
[1776811936697,39.69,75555.43,3.26,-0.1348,0.00022,5.29157]
[1776811937480,39.69,75555.43,3.26,-0.1348,0.00022,5.29157]
[1776811937504,39.69,75555.43,3.26,-0.1348,0.00022,5.29157]
[1776811937532,39.69,75555.43,3.26,-0.1348,0.00022,5.29157]
[1776811937565,39.69,75555.43,3.26,-0.1348,0.00022,5.29157]
[1776811944182,39.69,75555.98,3.26,-0.13463,0.00022,5.28708]
[1776811945057,39.68,75556.41,3.26,-0.13453,0.00022,5.28432]
[1776811951263,39.68,75556.4,3.26,-0.13427,0.00022,5.27239]
[1776811956837,39.67,75557.05,3.26,-0.13408,0.00022,5.26741]
[1776811961873,39.66,75554.33,3.26,-0.13465,0.00022,5.28273]
[1776811966909,39.66,75556.52,3.26,-0.13413,0.00022,5.26874]
[1776811971943,39.65,75556.24,3.26,-0.13416,0.00022,5.26954]
[1776811974178,39.65,75556.66,3.26,-0.13406,0.00022,5.26686]
[1776811975654,39.65,75556.91,3.26,-0.13399,0.00022,5.26504]
[1776811975971,39.65,75556.59,3.26,-0.13406,0.00022,5.26678]
[1776811977676,39.65,75555.56,3.26,-0.13428,0.00022,5.27276]
[1776811977791,39.65,75555.56,3.26,-0.13428,0.00022,5.27276]
[1776811977986,39.65,75555.13,3.26,-0.13437,0.00022,5.27515]
[1776811981007,39.64,75550.11,3.26,-0.13548,0.00023,5.30471]
[1776811982013,39.64,75541.76,3.26,-0.13737,0.00023,5.35457]
[1776811987048,39.64,75540.05,3.26,-0.13773,0.00023,5.3641]
[1776811988300,39.64,75548.99,3.26,-0.1357,0.00023,5.31049]
[1776811990120,39.64,75558.25,3.26,-0.13362,0.00022,5.25501]
[1776811991620,39.64,75558.25,3.26,-0.13362,0.00022,5.25501]
[1776811992083,39.64,75556.28,3.26,-0.13406,0.00022,5.26678]
[1776811997118,39.64,75556.64,3.26,-0.13398,0.00022,5.26465]
[1776812002154,39.64,75556.41,3.26,-0.13403,0.00022,5.26606]
[1776812008196,39.64,75556.04,3.26,-0.13411,0.00022,5.2683]
[1776812013230,39.64,75555.63,3.26,-0.13399,0.00022,5.26011]
[1776812016578,39.64,75556.31,3.26,-0.13384,0.00022,5.25609]
[1776812017258,39.64,75563.94,3.26,-0.13214,0.00022,5.21047]
[1776812018295,39.64,75563.94,3.26,-0.13214,0.00022,5.21047]
[1776812018320,39.64,75568.3,3.26,-0.13117,0.00022,5.18444]
[1776812024308,39.63,75563.01,3.26,-0.13233,0.00022,5.21567]
[1776812026431,39.63,75557.87,3.26,-0.13347,0.00022,5.24613]
[1776812028337,39.63,75555.11,3.26,-0.13408,0.00022,5.26249]
[1776812028347,39.63,75555.11,3.26,-0.13408,0.00022,5.26249]
[1776812028381,39.63,75549.65,3.26,-0.1353,0.00023,5.29497]
[1776812031362,39.63,75554.12,3.26,-0.13429,0.00022,5.26808]
[1776812033683,39.63,75555.98,3.26,-0.13387,0.00022,5.25699]
[1776812034277,39.63,75555.98,3.26,-0.13387,0.00022,5.25699]
[1776812035810,39.63,75559.75,3.26,-0.13303,0.00022,5.23438]
[1776812036444,39.63,75559.75,3.26,-0.13303,0.00022,5.23438]
[1776812036499,39.63,75563.38,3.26,-0.13222,0.00022,5.21265]
[1776812042454,39.63,75564.88,3.26,-0.13187,0.00022,5.20331]
[1776812043445,39.63,75569.06,3.26,-0.13095,0.00022,5.17838]
[1776812048487,39.63,75569.31,3.26,-0.13089,0.00022,5.17683]
[1776812053525,39.63,75568.63,3.26,-0.13104,0.00022,5.18079]
[1776812056547,39.63,75573.25,3.26,-0.13002,0.00022,5.15328]
[1776812059560,39.63,75577.94,3.26,-0.129,0.00022,5.12547]
[1776812061439,39.63,75583.17,3.26,-0.12786,0.00022,5.09458]
[1776812062513,39.63,75589.62,3.26,-0.12648,0.00021,5.05646]
[1776812064940,39.63,75589.88,3.26,-0.12643,0.00021,5.05524]
[1776812066809,39.63,75589.43,3.26,-0.12653,0.00022,5.05807]
[1776812067373,39.63,75589.28,3.26,-0.12658,0.00022,5.05927]
[1776812069685,39.63,75589.84,3.26,-0.12646,0.00021,5.05611]
[1776812069915,39.63,75589.84,3.26,-0.12646,0.00021,5.05611]
[1776812070165,39.64,75590.25,3.26,-0.12639,0.00021,5.05399]
[1776812070791,39.64,75590.25,3.26,-0.12639,0.00021,5.05399]
[1776812070991,39.64,75590.25,3.26,-0.12639,0.00021,5.05399]
[1776812071002,39.64,75590.25,3.26,-0.12639,0.00021,5.05399]
[1776812071021,39.64,75585.19,3.26,-0.12727,0.00022,5.0735]
[1776812072130,39.64,75585.19,3.26,-0.12727,0.00022,5.0735]
[1776812072304,39.64,75585.19,3.26,-0.12727,0.00022,5.0735]
[1776812072315,39.64,75585.19,3.26,-0.12727,0.00022,5.0735]
[1776812072386,39.64,75585.19,3.26,-0.12727,0.00022,5.07363]
[1776812073413,39.64,75585.19,3.26,-0.12727,0.00022,5.07363]
[1776812073516,39.64,75585.19,3.26,-0.12727,0.00022,5.07363]
[1776812073513,39.64,75584.68,3.26,-0.12739,0.00022,5.07677]
[1776812074021,39.64,75584.5,3.26,-0.12743,0.00022,5.07797]
[1776812074932,39.64,75584.5,3.26,-0.12743,0.00022,5.07797]
[1776812080714,39.64,75584.5,3.26,-0.12746,0.00022,5.07889]
[1776812085537,39.65,75585.73,3.26,-0.12721,0.00022,5.07199]
[1776812085749,39.65,75586.35,3.26,-0.12709,0.00022,5.0686]
[1776812090558,39.65,75582.25,3.26,-0.128,0.00022,5.09349]
[1776812095212,39.65,75580.34,3.26,-0.12842,0.00022,5.10517]
[1776812095218,39.66,75580.7,3.26,-0.12835,0.00022,5.10324]
[1776812096828,39.66,75585.35,3.26,-0.12735,0.00022,5.07588]
[1776812100862,39.66,75584.84,3.26,-0.12748,0.00022,5.07933]
[1776812101128,39.66,75584.84,3.26,-0.12748,0.00022,5.07933]
[1776812103859,39.66,75588.07,3.26,-0.1268,0.00022,5.06064]
[1776812103954,39.66,75589.66,3.26,-0.12646,0.00021,5.05141]
[1776812105036,39.66,75589.66,3.26,-0.12646,0.00021,5.05141]
[1776812105138,39.66,75589.6,3.26,-0.12648,0.00021,5.05195]
[1776812106544,39.66,75589.6,3.26,-0.12648,0.00021,5.05195]
[1776812106548,39.67,75590.06,3.26,-0.12639,0.00021,5.04942]
[1776812106633,39.67,75590.06,3.26,-0.12639,0.00021,5.04942]
[1776812107347,39.67,75590.06,3.26,-0.12639,0.00021,5.04942]
[1776812109213,39.67,75591.21,3.26,-0.12616,0.00021,5.043]
[1776812109388,39.67,75591.21,3.26,-0.12616,0.00021,5.043]
[1776812114595,39.67,75594.58,3.26,-0.12547,0.00021,5.02416]
[1776812114606,39.67,75594.58,3.26,-0.12547,0.00021,5.02416]
[1776812118998,39.68,75597.82,3.26,-0.12482,0.00021,5.0062]
[1776812119481,39.68,75597.82,3.26,-0.12482,0.00021,5.0062]
[1776812119583,39.68,75604.36,3.26,-0.12345,0.00021,4.9679]
[1776812123790,39.68,75604.19,3.26,-0.12349,0.00021,4.96918]
[1776812123815,39.68,75604.19,3.26,-0.12349,0.00021,4.96918]
[1776812123975,39.68,75604.19,3.26,-0.12349,0.00021,4.96918]
[1776812124586,39.68,75615.75,3.26,-0.12107,0.00021,4.9013]
[1776812125573,39.68,75620.09,3.26,-0.12016,0.00021,4.87565]
[1776812125644,39.68,75620.09,3.26,-0.12016,0.00021,4.87565]
[1776812125654,39.68,75620.09,3.26,-0.12016,0.00021,4.87565]
[1776812126031,39.68,75620.09,3.26,-0.12012,0.00021,4.87466]
[1776812126951,39.68,75620.09,3.26,-0.12012,0.00021,4.87466]
[1776812127922,39.67,75620.87,3.26,-0.11994,0.00021,4.86946]
[1776812128164,39.67,75620.87,3.26,-0.11994,0.00021,4.86946]
[1776812128266,39.67,75621.18,3.26,-0.11986,0.00021,4.86707]
[1776812129708,39.67,75621.18,3.26,-0.11984,0.00021,4.8665]
[1776812130629,39.66,75621.95,3.26,-0.11966,0.00021,4.86145]
[1776812133686,39.66,75622.83,3.26,-0.11922,0.00021,4.84441]
[1776812134092,39.65,75622.83,3.26,-0.11921,0.00021,4.8441]
[1776812139400,39.69,75624.71,3.26,-0.11903,0.00021,4.83911]
[1776812140835,39.71,75626.62,3.26,-0.11878,0.00021,4.83202]
[1776812141142,39.73,75627.32,3.26,-0.11871,0.00021,4.83]
[1776812145806,39.74,75628.16,3.26,-0.11863,0.00021,4.82778]
[1776812146177,39.74,75627.57,3.26,-0.11876,0.00021,4.83143]
[1776812147871,39.74,75625.07,3.26,-0.11927,0.00021,4.846]
[1776812149549,39.75,75624.83,3.26,-0.11933,0.00021,4.84762]
[1776812149551,39.75,75620.45,3.26,-0.12024,0.00021,4.87345]
[1776812150015,39.75,75620.45,3.26,-0.12024,0.00021,4.87345]
[1776812151914,39.75,75617.7,3.26,-0.12082,0.00021,4.88992]
[1776812151927,39.75,75617.7,3.26,-0.12082,0.00021,4.88992]
[1776812151967,39.75,75617.7,3.26,-0.12082,0.00021,4.88992]
[1776812153885,39.75,75620.54,3.26,-0.12024,0.00021,4.8736]
[1776812153928,39.75,75620.54,3.26,-0.12024,0.00021,4.8736]
[1776812153934,39.75,75620.54,3.26,-0.12024,0.00021,4.8736]
[1776812153941,39.75,75620.54,3.26,-0.12024,0.00021,4.8736]
[1776812153984,39.75,75620.54,3.26,-0.12024,0.00021,4.8736]
[1776812154358,39.75,75618.33,3.26,-0.12071,0.00021,4.88669]
[1776812155945,39.75,75617.93,3.26,-0.1208,0.00021,4.88919]
[1776812156392,39.75,75617.93,3.26,-0.1208,0.00021,4.88919]
[1776812156445,39.75,75618.3,3.26,-0.12072,0.00021,4.88717]
[1776812156887,39.75,75618.3,3.26,-0.12072,0.00021,4.88717]
[1776812156950,39.75,75618.3,3.26,-0.12072,0.00021,4.88717]
[1776812157254,39.75,75618.3,3.26,-0.12073,0.00021,4.88731]
[1776812157953,39.75,75618.3,3.26,-0.12073,0.00021,4.88731]
[1776812157962,39.75,75618.3,3.26,-0.12073,0.00021,4.88731]
[1776812158262,39.76,75616.05,3.26,-0.12121,0.00021,4.90086]
[1776812159972,39.76,75615.44,3.26,-0.12135,0.00021,4.90478]
[1776812159991,39.76,75615.44,3.26,-0.12135,0.00021,4.90478]
[1776812160023,39.76,75615.44,3.26,-0.12135,0.00021,4.90478]
[1776812160275,39.76,75615.44,3.26,-0.12136,0.00021,4.90512]
[1776812161125,39.76,75615.44,3.26,-0.12136,0.00021,4.90512]
[1776812161141,39.76,75615.44,3.26,-0.12136,0.00021,4.90512]
[1776812161282,39.76,75615.32,3.26,-0.1214,0.00021,4.90617]
[1776812164083,39.77,75611.63,3.26,-0.12219,0.00021,4.92845]
[1776812169342,39.78,75608.18,3.26,-0.12298,0.00021,4.95041]
[1776812174214,39.78,75607.07,3.26,-0.12325,0.00021,4.95791]
[1776812175084,39.78,75607.04,3.26,-0.12326,0.00021,4.95833]
[1776812178655,39.79,75616.73,3.26,-0.12127,0.00021,4.90249]
[1776812184447,39.8,75618.55,3.26,-0.12096,0.00021,4.89383]
[1776812189482,39.81,75618.28,3.26,-0.12107,0.00021,4.89712]
[1776812194516,39.82,75616.23,3.26,-0.12134,0.00021,4.90018]
[1776812199553,39.83,75617.46,3.26,-0.12115,0.00021,4.89469]
[1776812204588,39.84,75617.94,3.26,-0.12111,0.00021,4.8936]
[1776812207655,39.85,75617.32,3.26,-0.12126,0.00021,4.8979]
[1776812207906,39.85,75617.07,3.26,-0.12133,0.00021,4.8997]
[1776812208605,39.85,75617.07,3.26,-0.12133,0.00021,4.8997]
[1776812208624,39.85,75617.07,3.26,-0.12133,0.00021,4.8997]
[1776812208659,39.85,75626.92,3.26,-0.1193,0.00021,4.84255]
[1776812212656,39.85,75629.33,3.26,-0.1188,0.00021,4.82844]
[1776812212698,39.85,75629.33,3.26,-0.1188,0.00021,4.82844]
[1776812213651,39.85,75629.15,3.26,-0.11883,0.00021,4.82934]
[1776812214716,39.85,75629.15,3.26,-0.11883,0.00021,4.82934]
[1776812214770,39.85,75626.96,3.26,-0.11928,0.00021,4.84202]
[1776812215265,39.85,75626.96,3.26,-0.11928,0.00021,4.84202]
[1776812215277,39.85,75626.96,3.26,-0.11928,0.00021,4.84202]
[1776812215713,39.85,75627.24,3.26,-0.11922,0.00021,4.8403]
[1776812216192,39.85,75627.24,3.26,-0.11922,0.00021,4.8403]
[1776812216675,39.85,75627.24,3.26,-0.11922,0.00021,4.84041]
[1776812221680,39.85,75626.6,3.26,-0.11936,0.00021,4.84416]
[1776812224772,39.83,75625.76,3.26,-0.11942,0.00021,4.84597]
[1776812225738,39.82,75633.69,3.26,-0.11776,0.0002,4.79873]
[1776812230807,39.82,75633.95,3.26,-0.1177,0.0002,4.79711]
[1776812230964,39.82,75633.95,3.26,-0.1177,0.0002,4.79711]
[1776812231162,39.82,75634.86,3.26,-0.11752,0.0002,4.79179]
[1776812233235,39.82,75642.27,3.26,-0.11602,0.0002,4.74878]
[1776812234879,39.82,75642.08,3.26,-0.11606,0.0002,4.74993]
[1776812235533,39.82,75642.08,3.26,-0.11606,0.0002,4.74993]
[1776812235541,39.82,75642.08,3.26,-0.11606,0.0002,4.74993]
[1776812238732,39.83,75635.36,3.26,-0.11742,0.0002,4.78913]
[1776812242768,39.83,75633.48,3.26,-0.11781,0.0002,4.80008]
[1776812242785,39.83,75630.36,3.26,-0.11844,0.0002,4.81823]
[1776812243523,39.83,75630.36,3.26,-0.11844,0.0002,4.81823]
[1776812243593,39.83,75618.17,3.26,-0.12096,0.00021,4.88934]
[1776812244871,39.82,75614.16,3.26,-0.12179,0.00021,4.91255]
[1776812246187,39.82,75614.16,3.26,-0.12179,0.00021,4.91255]
[1776812247056,39.82,75614.55,3.26,-0.1217,0.00021,4.91012]
[1776812253375,39.81,75617.31,3.26,-0.12082,0.00021,4.88097]
[1776812258969,39.8,75616.46,3.26,-0.12097,0.00021,4.88516]
[1776812261056,39.8,75616.66,3.26,-0.12093,0.00021,4.88385]
[1776812261087,39.8,75614.15,3.26,-0.12145,0.00021,4.89841]
[1776812268032,39.8,75615.26,3.26,-0.12118,0.00021,4.89102]
[1776812270046,39.8,75619.49,3.26,-0.1203,0.00021,4.86617]
[1776812275081,39.79,75616.46,3.26,-0.12091,0.00021,4.88339]
[1776812281476,39.79,75618.76,3.26,-0.12041,0.00021,4.86935]
[1776812286875,39.78,75615.02,3.26,-0.12116,0.00021,4.89023]
[1776812287427,39.78,75612.75,3.26,-0.12162,0.00021,4.90335]
[1776812289180,39.78,75617.68,3.26,-0.12058,0.00021,4.87412]
[1776812291194,39.78,75622.57,3.26,-0.11956,0.00021,4.84524]
[1776812296260,39.78,75622.26,3.26,-0.11961,0.00021,4.84664]
[1776812298534,39.77,75624.44,3.26,-0.11915,0.00021,4.83371]
[1776812298679,39.77,75626.9,3.26,-0.11864,0.00021,4.81927]
[1776812300818,39.77,75634.32,3.26,-0.11712,0.0002,4.77592]
[1776812305819,39.77,75634.25,3.26,-0.11714,0.0002,4.77634]
[1776812310829,39.77,75632.03,3.26,-0.11759,0.0002,4.78931]
[1776812315839,39.77,75630.84,3.26,-0.11762,0.0002,4.7857]
[1776812320946,39.77,75632.33,3.26,-0.11732,0.0002,4.7771]
[1776812325307,39.78,75632.12,3.26,-0.11737,0.0002,4.77841]
[1776812330467,39.78,75633.95,3.26,-0.117,0.0002,4.76793]
[1776812334497,39.78,75638.12,3.26,-0.11616,0.0002,4.7439]
[1776812339532,39.78,75639.28,3.26,-0.11594,0.0002,4.73769]
[1776812343561,39.78,75634.5,3.26,-0.11693,0.0002,4.76593]
[1776812348595,39.79,75630.91,3.26,-0.11767,0.0002,4.78716]
[1776812353630,39.79,75630.61,3.26,-0.11774,0.0002,4.78917]
[1776812355672,39.79,75639.27,3.26,-0.11598,0.0002,4.73893]
[1776812357659,39.79,75643.34,3.26,-0.11517,0.0002,4.71552]
[1776812362694,39.79,75642.54,3.26,-0.11536,0.0002,4.72102]
[1776812367729,39.8,75642.81,3.26,-0.11534,0.0002,4.72038]
[1776812369721,39.8,75643.1,3.26,-0.11529,0.0002,4.71889]
[1776812369800,39.8,75644.0,3.26,-0.11511,0.0002,4.71387]
[1776812371758,39.8,75647.1,3.26,-0.11429,0.0002,4.68577]
[1776812372586,39.8,75647.1,3.26,-0.11429,0.0002,4.68577]
[1776812372764,39.81,75647.31,3.26,-0.11426,0.0002,4.68478]
[1776812375151,39.81,75644.57,3.26,-0.11482,0.0002,4.7011]
[1776812375257,39.81,75644.57,3.26,-0.11482,0.0002,4.7011]
[1776812375786,39.81,75646.04,3.26,-0.11453,0.0002,4.69282]
[1776812376606,39.81,75646.04,3.26,-0.11453,0.0002,4.69282]
[1776812376794,39.81,75640.35,3.26,-0.11569,0.0002,4.72601]
[1776812381829,39.82,75637.97,3.26,-0.1162,0.0002,4.74065]
[1776812386754,39.82,75640.74,3.26,-0.11566,0.0002,4.7253]
[1776812386862,39.82,75641.08,3.26,-0.1156,0.0002,4.72353]
[1776812391898,39.83,75641.85,3.26,-0.11548,0.0002,4.72015]
[1776812396933,39.83,75640.29,3.26,-0.11584,0.0002,4.73033]
[1776812401057,39.84,75641.69,3.26,-0.11559,0.0002,4.72314]
[1776812401177,39.84,75641.69,3.26,-0.11559,0.0002,4.72314]
[1776812401269,39.84,75628.21,3.26,-0.11834,0.00021,4.80166]
[1776812402065,39.84,75628.21,3.26,-0.11834,0.00021,4.80166]
[1776812402162,39.84,75628.21,3.26,-0.11834,0.00021,4.80166]
[1776812402892,39.84,75628.21,3.26,-0.11834,0.00021,4.80166]
[1776812402226,39.84,75622.88,3.26,-0.11944,0.00021,4.83285]
[1776812404208,39.84,75622.84,3.26,-0.11945,0.00021,4.83308]
[1776812404422,39.84,75622.84,3.26,-0.11945,0.00021,4.83308]
[1776812405063,39.84,75624.93,3.26,-0.11902,0.00021,4.82109]
[1776812405141,39.84,75624.57,3.26,-0.1191,0.00021,4.8233]
[1776812411040,39.85,75626.52,3.26,-0.11872,0.00021,4.81262]
[1776812414809,39.85,75632.38,3.26,-0.11754,0.0002,4.7789]
[1776812417435,39.85,75634.29,3.26,-0.11716,0.0002,4.76811]
[1776812417536,39.85,75638.8,3.26,-0.11625,0.0002,4.74212]
[1776812423198,39.86,75637.78,3.26,-0.11649,0.0002,4.74909]
[1776812423935,39.86,75637.8,3.26,-0.11649,0.0002,4.74919]
[1776812425825,39.86,75644.49,3.26,-0.11516,0.0002,4.71088]
[1776812430878,39.87,75648.1,3.26,-0.11447,0.0002,4.69115]
[1776812435387,39.88,75646.4,3.26,-0.11465,0.0002,4.69197]
[1776812435438,39.88,75646.65,3.26,-0.11461,0.0002,4.69084]
[1776812441251,39.89,75646.59,3.26,-0.11468,0.0002,4.69282]
[1776812447293,39.89,75646.72,3.26,-0.11467,0.0002,4.69235]
[1776812452329,39.89,75648.67,3.26,-0.11428,0.0002,4.6813]
[1776812457364,39.9,75648.51,3.26,-0.11432,0.0002,4.68242]
[1776812462707,39.9,75651.13,3.26,-0.1138,0.0002,4.66743]
[1776812462763,39.9,75651.13,3.26,-0.1138,0.0002,4.66743]
[1776812462964,39.9,75663.14,3.26,-0.11143,0.0002,4.5984]
[1776812463946,39.9,75677.38,3.26,-0.10866,0.00019,4.51689]
[1776812464708,39.9,75677.38,3.26,-0.10866,0.00019,4.51689]
[1776812464856,39.9,75681.62,3.26,-0.10784,0.00019,4.49272]
[1776812465761,39.9,75681.62,3.26,-0.10784,0.00019,4.49272]
[1776812465767,39.9,75681.62,3.26,-0.10784,0.00019,4.49272]
[1776812465840,39.9,75681.62,3.26,-0.10784,0.00019,4.49272]
[1776812465863,39.9,75682.25,3.26,-0.10772,0.00019,4.48925]
[1776812466727,39.9,75682.25,3.26,-0.10772,0.00019,4.48925]
[1776812466774,39.9,75682.25,3.26,-0.10772,0.00019,4.48925]
[1776812466829,39.9,75682.24,3.26,-0.10773,0.00019,4.48946]
[1776812470805,39.9,75688.98,3.26,-0.10647,0.00019,4.45177]
[1776812471166,39.9,75688.98,3.26,-0.10647,0.00019,4.45177]
[1776812471190,39.9,75688.98,3.26,-0.10647,0.00019,4.45177]
[1776812471263,39.9,75688.98,3.26,-0.10647,0.00019,4.45177]
[1776812471473,39.9,75689.1,3.26,-0.10645,0.00019,4.45125]
[1776812472485,39.9,75695.51,3.26,-0.10525,0.00019,4.41538]
[1776812473064,39.9,75695.51,3.26,-0.10525,0.00019,4.41538]
[1776812473070,39.9,75695.51,3.26,-0.10525,0.00019,4.41538]
[1776812473917,39.9,75698.31,3.26,-0.10473,0.00019,4.39955]
[1776812475927,39.91,75703.87,3.26,-0.10369,0.00019,4.36845]
[1776812476130,39.91,75703.87,3.26,-0.10369,0.00019,4.36845]
[1776812477944,39.91,75703.87,3.26,-0.10371,0.00019,4.36901]
[1776812479064,39.91,75707.97,3.26,-0.10297,0.00019,4.3466]
[1776812479737,39.91,75719.28,3.26,-0.1009,0.00018,4.28325]
[1776812482008,39.92,75719.28,3.26,-0.10091,0.00018,4.28366]
[1776812488082,39.92,75720.08,3.26,-0.1008,0.00018,4.2804]
[1776812488594,39.92,75719.8,3.26,-0.10086,0.00018,4.28215]
[1776812492566,39.93,75719.97,3.26,-0.10064,0.00018,4.27136]
[1776812493099,39.93,75720.06,3.26,-0.10063,0.00018,4.27104]
[1776812493630,39.93,75716.29,3.26,-0.10132,0.00018,4.29231]
[1776812494637,39.93,75711.81,3.26,-0.10216,0.00018,4.31785]
[1776812496321,39.93,75708.12,3.26,-0.10286,0.00019,4.33897]
[1776812498298,39.94,75707.49,3.26,-0.103,0.00019,4.34323]
[1776812500637,39.94,75708.09,3.26,-0.10291,0.00019,4.34056]
[1776812500974,39.94,75708.09,3.26,-0.10291,0.00019,4.34056]
[1776812501037,39.95,75716.14,3.26,-0.10145,0.00018,4.29619]
[1776812503020,39.95,75738.88,3.26,-0.09736,0.00018,4.17007]
[1776812505010,39.95,75744.08,3.26,-0.09645,0.00018,4.14184]
[1776812508039,39.96,75749.82,3.26,-0.09546,0.00018,4.11085]
[1776812513052,39.96,75748.72,3.26,-0.09569,0.00018,4.11785]
[1776812517910,39.97,75731.16,3.26,-0.09887,0.00018,4.21714]
[1776812519067,39.98,75735.73,3.26,-0.09806,0.00018,4.19205]
[1776812522838,39.98,75722.12,3.26,-0.10055,0.00018,4.26874]
[1776812523846,39.98,75734.44,3.26,-0.09834,0.00018,4.2005]
[1776812524852,39.98,75741.64,3.26,-0.09706,0.00018,4.16099]
[1776812529884,39.99,75740.5,3.26,-0.09731,0.00018,4.16851]
[1776812535012,40.0,75740.77,3.26,-0.0973,0.00018,4.1685]
[1776812540407,40.01,75742.07,3.26,-0.09713,0.00018,4.16319]
[1776812545416,40.02,75741.73,3.26,-0.09724,0.00018,4.16663]
[1776812550418,40.03,75744.24,3.26,-0.09684,0.00018,4.15403]
[1776812555506,40.03,75739.38,3.26,-0.09753,0.00018,4.17175]
[1776812560748,40.04,75738.74,3.26,-0.09769,0.00018,4.17669]
[1776812564088,40.05,75743.09,3.26,-0.09696,0.00018,4.15384]
[1776812565510,40.05,75746.22,3.26,-0.09641,0.00018,4.13678]
[1776812565677,40.05,75746.22,3.26,-0.09641,0.00018,4.13678]
[1776812565892,40.05,75746.22,3.26,-0.09641,0.00018,4.13678]
[1776812565961,40.05,75750.49,3.26,-0.09567,0.00018,4.11352]
[1776812567147,40.05,75758.77,3.26,-0.09423,0.00017,4.06846]
[1776812569660,40.06,75766.57,3.26,-0.09291,0.00017,4.02651]
[1776812570632,40.06,75766.57,3.26,-0.09291,0.00017,4.02651]
[1776812571856,40.06,75770.32,3.26,-0.09228,0.00017,4.00647]
[1776812573189,40.06,75757.06,3.26,-0.09459,0.00017,4.07965]
[1776812574280,40.06,75757.06,3.26,-0.09459,0.00017,4.07965]
[1776812574616,40.07,75758.51,3.26,-0.09434,0.00017,4.072]
[1776812580239,40.07,75759.07,3.26,-0.0943,0.00017,4.07057]
[1776812582637,40.08,75759.66,3.26,-0.0942,0.00017,4.06762]
[1776812582649,40.08,75759.66,3.26,-0.0942,0.00017,4.06762]
[1776812582738,40.08,75759.66,3.26,-0.0942,0.00017,4.06762]
[1776812582772,40.08,75759.66,3.26,-0.0942,0.00017,4.06762]
[1776812582895,40.08,75759.66,3.26,-0.0942,0.00017,4.06762]
[1776812583121,40.08,75759.66,3.26,-0.0942,0.00017,4.06762]
[1776812582953,40.08,75771.78,3.26,-0.09214,0.00017,4.00222]
[1776812583487,40.08,75771.78,3.26,-0.09214,0.00017,4.00222]
[1776812583499,40.08,75771.78,3.26,-0.09214,0.00017,4.00222]
[1776812583525,40.08,75771.78,3.26,-0.09214,0.00017,4.00222]
[1776812583533,40.08,75777.0,3.26,-0.09126,0.00017,3.97397]
[1776812586079,40.08,75777.0,3.26,-0.09127,0.00017,3.97434]
[1776812586106,40.09,75784.06,3.26,-0.09011,0.00017,3.93708]
[1776812588216,40.09,75786.15,3.26,-0.08977,0.00017,3.92628]
[1776812588218,40.09,75786.15,3.26,-0.08977,0.00017,3.92628]
[1776812588288,40.09,75786.15,3.26,-0.08977,0.00017,3.92628]
[1776812588303,40.09,75797.25,3.26,-0.08793,0.00016,3.86695]
[1776812590320,40.09,75790.44,3.26,-0.08907,0.00017,3.90378]
[1776812592332,40.09,75795.94,3.26,-0.08817,0.00016,3.87471]
[1776812593174,40.09,75795.94,3.26,-0.08817,0.00016,3.87471]
[1776812593246,40.09,75795.94,3.26,-0.08817,0.00016,3.87471]
[1776812593404,40.09,75795.94,3.26,-0.08817,0.00016,3.87471]
[1776812593734,40.09,75795.94,3.26,-0.08817,0.00016,3.87471]
[1776812593787,40.09,75795.94,3.26,-0.08817,0.00016,3.87471]
[1776812593883,40.09,75795.94,3.26,-0.08817,0.00016,3.87471]
[1776812593955,40.1,75787.98,3.26,-0.0895,0.00017,3.91775]
[1776812595783,40.1,75768.83,3.26,-0.09274,0.00017,4.0213]
[1776812597618,40.1,75768.83,3.26,-0.09274,0.00017,4.02133]
[1776812597672,40.1,75768.83,3.26,-0.09274,0.00017,4.02133]
[1776812597806,40.1,75769.73,3.26,-0.09259,0.00017,4.01643]
[1776812598361,40.1,75769.73,3.26,-0.09259,0.00017,4.01643]
[1776812598394,40.1,75769.73,3.26,-0.09259,0.00017,4.01643]
[1776812598462,40.1,75765.8,3.26,-0.09326,0.00017,4.03779]
[1776812601396,40.1,75771.46,3.26,-0.09231,0.00017,4.00773]
[1776812603920,40.1,75771.27,3.26,-0.09236,0.00017,4.00913]
[1776812603968,40.11,75770.6,3.26,-0.09249,0.00017,4.0135]
[1776812605426,40.11,75770.6,3.26,-0.09249,0.00017,4.0135]
[1776812605853,40.11,75769.41,3.26,-0.0927,0.00017,4.01997]
[1776812608056,40.11,75758.18,3.26,-0.09463,0.00017,4.08107]
[1776812613480,40.1,75755.48,3.26,-0.09488,0.00017,4.08493]
[1776812618514,40.11,75748.17,3.26,-0.09617,0.00018,4.12553]
[1776812623977,40.11,75749.25,3.26,-0.09599,0.00018,4.11993]
[1776812629591,40.1,75750.61,3.26,-0.09572,0.00018,4.11146]
[1776812634626,40.1,75749.77,3.26,-0.09585,0.00018,4.11537]
[1776812639661,40.09,75748.32,3.26,-0.09608,0.00018,4.12265]
[1776812640872,40.09,75753.63,3.26,-0.09515,0.00017,4.0934]
[1776812643113,40.09,75753.63,3.26,-0.09514,0.00017,4.09326]
[1776812643118,40.09,75750.07,3.26,-0.09576,0.00018,4.11256]
[1776812643200,40.09,75750.07,3.26,-0.09576,0.00018,4.11256]
[1776812643689,40.09,75749.91,3.26,-0.09579,0.00018,4.11343]
[1776812644565,40.09,75749.91,3.26,-0.09579,0.00018,4.11343]
[1776812644630,40.09,75749.91,3.26,-0.09579,0.00018,4.11343]
[1776812644696,40.09,75759.12,3.26,-0.09418,0.00017,4.06293]
[1776812646134,40.09,75773.87,3.26,-0.09165,0.00017,3.98276]
[1776812649733,40.09,75778.15,3.26,-0.09093,0.00017,3.95987]
[1776812652752,40.09,75773.39,3.26,-0.09175,0.00017,3.98589]
[1776812656206,40.1,75768.9,3.26,-0.09252,0.00017,4.01045]
[1776812661820,40.1,75771.52,3.26,-0.09208,0.00017,3.99653]
[1776812664191,40.1,75771.37,3.26,-0.09211,0.00017,3.9974]
[1776812664835,40.1,75767.31,3.26,-0.0928,0.00017,4.01953]
[1776812665843,40.1,75754.4,3.26,-0.09504,0.00017,4.08993]
[1776812670879,40.1,75755.92,3.26,-0.09476,0.00017,4.08122]
[1776812675913,40.09,75752.25,3.26,-0.09518,0.00017,4.09049]
[1776812680948,40.09,75755.31,3.26,-0.09463,0.00017,4.07327]
[1776812686991,40.09,75755.85,3.26,-0.09452,0.00017,4.06978]
[1776812692025,40.08,75756.07,3.26,-0.09447,0.00017,4.06813]
[1776812697062,40.08,75758.42,3.26,-0.09404,0.00017,4.05488]
[1776812700982,40.08,75759.38,3.26,-0.09387,0.00017,4.04942]
[1776812701088,40.08,75759.42,3.26,-0.09386,0.00017,4.04913]
[1776812702096,40.08,75768.66,3.26,-0.09227,0.00017,3.99888]
[1776812705117,40.08,75758.39,3.26,-0.09404,0.00017,4.05468]
[1776812708139,40.08,75763.18,3.26,-0.09321,0.00017,4.0284]
[1776812711436,40.08,75763.89,3.26,-0.09308,0.00017,4.02449]
[1776812711614,40.08,75763.89,3.26,-0.09308,0.00017,4.02449]
[1776812711727,40.08,75763.89,3.26,-0.09308,0.00017,4.02449]
[1776812711738,40.08,75763.89,3.26,-0.09308,0.00017,4.02449]
[1776812711992,40.08,75763.89,3.26,-0.09308,0.00017,4.02449]
[1776812712168,40.08,75769.73,3.26,-0.09208,0.00017,3.99281]
[1776812713175,40.08,75791.71,3.26,-0.0884,0.00017,3.87466]
[1776812713291,40.08,75791.71,3.26,-0.0884,0.00017,3.87466]
[1776812714218,40.08,75794.37,3.26,-0.08797,0.00016,3.86069]
[1776812716282,40.08,75793.9,3.26,-0.08806,0.00016,3.86366]
[1776812716996,40.08,75793.9,3.26,-0.08806,0.00016,3.86366]
[1776812717049,40.08,75793.9,3.26,-0.08806,0.00016,3.86366]
[1776812717206,40.09,75794.02,3.26,-0.08805,0.00016,3.86326]
[1776812718320,40.09,75794.1,3.26,-0.08804,0.00016,3.86307]
[1776812718408,40.09,75794.1,3.26,-0.08804,0.00016,3.86307]
[1776812719222,40.09,75799.49,3.26,-0.08716,0.00016,3.83461]
[1776812720891,40.09,75803.29,3.26,-0.08655,0.00016,3.81472]
[1776812720968,40.09,75803.29,3.26,-0.08655,0.00016,3.81472]
[1776812720981,40.09,75803.29,3.26,-0.08655,0.00016,3.81472]
[1776812721063,40.09,75803.29,3.26,-0.08655,0.00016,3.81472]
[1776812721236,40.09,75811.81,3.26,-0.08518,0.00016,3.76967]
[1776812722120,40.09,75811.81,3.26,-0.08518,0.00016,3.76967]
[1776812722157,40.09,75811.81,3.26,-0.08518,0.00016,3.76967]
[1776812722242,40.09,75815.15,3.26,-0.08465,0.00016,3.75214]
[1776812724257,40.09,75826.37,3.26,-0.08287,0.00016,3.69351]
[1776812727278,40.1,75819.29,3.26,-0.08401,0.00016,3.73112]
[1776812729315,40.1,75818.76,3.26,-0.0841,0.00016,3.73413]
[1776812730301,40.1,75816.77,3.26,-0.08442,0.00016,3.74469]
[1776812733389,40.1,75815.04,3.26,-0.08451,0.00016,3.74396]
[1776812738813,40.1,75816.12,3.26,-0.08434,0.00016,3.73864]
[1776812742383,40.1,75824.62,3.26,-0.08301,0.00016,3.69469]
[1776812745404,40.11,75829.52,3.26,-0.08226,0.00016,3.66963]
[1776812748425,40.11,75834.78,3.26,-0.08146,0.00016,3.64286]
[1776812749587,40.11,75834.78,3.26,-0.08146,0.00016,3.64286]
[1776812749638,40.11,75834.78,3.26,-0.08146,0.00016,3.64286]
[1776812749672,40.11,75834.78,3.26,-0.08146,0.00016,3.64286]
[1776812749734,40.11,75834.78,3.26,-0.08146,0.00016,3.64286]
[1776812750294,40.11,75842.3,3.26,-0.08031,0.00015,3.60437]
[1776812750747,40.11,75842.3,3.26,-0.08031,0.00015,3.60437]
[1776812750806,40.11,75842.3,3.26,-0.08031,0.00015,3.60437]
[1776812750839,40.11,75842.3,3.26,-0.08031,0.00015,3.60437]
[1776812750931,40.11,75842.3,3.26,-0.08031,0.00015,3.60437]
[1776812751280,40.11,75842.3,3.26,-0.08031,0.00015,3.60437]
[1776812751310,40.11,75842.3,3.26,-0.08031,0.00015,3.60437]
[1776812751179,40.12,75846.0,3.26,-0.07975,0.00015,3.58557]
[1776812752460,40.12,75839.84,3.26,-0.08071,0.00015,3.61771]
[1776812757237,40.12,75836.02,3.26,-0.08132,0.00016,3.63829]
[1776812757284,40.12,75833.88,3.26,-0.08167,0.00016,3.64992]
[1776812757347,40.12,75833.88,3.26,-0.08167,0.00016,3.64992]
[1776812759783,40.13,75824.27,3.26,-0.08319,0.00016,3.70047]
[1776812760475,40.13,75824.27,3.26,-0.08319,0.00016,3.70047]
[1776812760804,40.13,75824.27,3.26,-0.08319,0.00016,3.70047]
[1776812762747,40.13,75822.82,3.26,-0.08343,0.00016,3.7084]
[1776812763348,40.13,75822.82,3.26,-0.08343,0.00016,3.7084]
[1776812763455,40.13,75822.65,3.26,-0.08346,0.00016,3.70942]
[1776812764309,40.13,75822.65,3.26,-0.08346,0.00016,3.70942]
[1776812764332,40.13,75839.98,3.26,-0.08076,0.00015,3.61946]
[1776812765938,40.13,75839.98,3.26,-0.08076,0.00015,3.61946]
[1776812766287,40.13,75848.17,3.26,-0.07952,0.00015,3.57781]
[1776812769552,40.14,75847.78,3.26,-0.07961,0.00015,3.58081]
[1776812769584,40.14,75847.78,3.26,-0.07961,0.00015,3.58081]
[1776812769702,40.14,75847.78,3.26,-0.07961,0.00015,3.58081]
[1776812769776,40.14,75849.19,3.26,-0.07939,0.00015,3.57356]
[1776812771902,40.14,75849.19,3.26,-0.0794,0.00015,3.57389]
[1776812775129,40.15,75851.45,3.26,-0.07909,0.00015,3.56333]
[1776812780658,40.16,75848.92,3.26,-0.07955,0.00015,3.57883]
[1776812782848,40.16,75845.46,3.26,-0.08009,0.00015,3.59699]
[1776812783311,40.17,75842.94,3.26,-0.08049,0.00015,3.6106]
[1776812784234,40.17,75837.05,3.26,-0.08141,0.00016,3.64138]
[1776812786373,40.17,75831.42,3.26,-0.0823,0.00016,3.67111]
[1776812788160,40.17,75830.0,3.26,-0.08253,0.00016,3.67871]
[1776812788165,40.17,75830.0,3.26,-0.08253,0.00016,3.67871]
[1776812788174,40.17,75830.0,3.26,-0.08253,0.00016,3.67871]
[1776812790186,40.18,75829.75,3.26,-0.08258,0.00016,3.68038]
[1776812790193,40.18,75829.75,3.26,-0.08258,0.00016,3.68038]
[1776812792225,40.18,75830.23,3.26,-0.08251,0.00016,3.67807]
[1776812792269,40.18,75830.23,3.26,-0.08251,0.00016,3.67807]
[1776812792313,40.18,75832.45,3.26,-0.08198,0.00016,3.65689]
[1776812794213,40.18,75832.45,3.26,-0.08198,0.00016,3.65689]
[1776812794370,40.18,75836.32,3.26,-0.08139,0.00016,3.63725]
[1776812796251,40.18,75835.84,3.26,-0.08146,0.00016,3.63974]
[1776812796260,40.18,75835.84,3.26,-0.08146,0.00016,3.63974]
[1776812798347,40.19,75829.53,3.26,-0.08248,0.00016,3.67349]
[1776812800317,40.19,75828.32,3.26,-0.08267,0.00016,3.67998]
[1776812800382,40.19,75828.32,3.26,-0.08267,0.00016,3.67998]
[1776812800803,40.19,75827.62,3.26,-0.08279,0.00016,3.6838]
[1776812802317,40.19,75827.62,3.26,-0.08279,0.00016,3.6838]
[1776812803341,40.19,75826.5,3.26,-0.08298,0.00016,3.69016]
[1776812803561,40.19,75826.5,3.26,-0.08298,0.00016,3.69016]
[1776812805392,40.19,75820.87,3.26,-0.08388,0.00016,3.71989]
[1776812806380,40.19,75820.87,3.26,-0.08388,0.00016,3.71989]
[1776812806388,40.19,75820.87,3.26,-0.08388,0.00016,3.71989]
[1776812806386,40.19,75820.63,3.26,-0.08392,0.00016,3.72127]
[1776812807050,40.2,75820.36,3.26,-0.08397,0.00016,3.72281]
[1776812808418,40.2,75820.36,3.26,-0.08397,0.00016,3.72281]
[1776812808435,40.2,75820.36,3.26,-0.08397,0.00016,3.72281]
[1776812812454,40.2,75821.43,3.26,-0.08382,0.00016,3.71781]
[1776812812464,40.2,75821.43,3.26,-0.08382,0.00016,3.71781]
[1776812817748,40.2,75822.24,3.26,-0.08371,0.00016,3.71421]
[1776812818545,40.2,75822.22,3.26,-0.08371,0.00016,3.71445]
[1776812818552,40.2,75822.22,3.26,-0.08371,0.00016,3.71445]
[1776812820563,40.2,75822.22,3.26,-0.08372,0.00016,3.71459]
[1776812820566,40.2,75822.22,3.26,-0.08372,0.00016,3.71459]
[1776812822636,40.21,75821.1,3.26,-0.08391,0.00016,3.72086]
[1776812822650,40.21,75821.1,3.26,-0.08391,0.00016,3.72086]
[1776812823775,40.21,75821.1,3.26,-0.08391,0.00016,3.72086]
[1776812823833,40.21,75821.1,3.26,-0.08391,0.00016,3.72086]
[1776812823962,40.21,75816.11,3.26,-0.08471,0.00016,3.74716]
[1776812824535,40.21,75816.11,3.26,-0.08471,0.00016,3.74716]
[1776812824547,40.21,75816.11,3.26,-0.08471,0.00016,3.74716]
[1776812825072,40.21,75810.75,3.26,-0.08557,0.00016,3.77551]
[1776812831209,40.21,75811.65,3.26,-0.08544,0.00016,3.77124]
[1776812835040,40.22,75819.7,3.26,-0.0842,0.00016,3.73067]
[1776812840076,40.23,75807.9,3.26,-0.08613,0.00016,3.79375]
[1776812845110,40.24,75804.74,3.26,-0.08669,0.00016,3.812]
[1776812850145,40.24,75806.87,3.26,-0.08639,0.00016,3.8023]
[1776812855179,40.25,75805.29,3.26,-0.08648,0.00016,3.8018]
[1776812860215,40.25,75804.35,3.26,-0.08664,0.00016,3.8068]
[1776812864243,40.25,75813.76,3.26,-0.08512,0.00016,3.75727]
[1776812869278,40.26,75817.99,3.26,-0.08446,0.00016,3.73555]
[1776812872329,40.26,75831.17,3.26,-0.08239,0.00016,3.66715]
[1776812873362,40.26,75831.17,3.26,-0.08239,0.00016,3.66715]
[1776812879347,40.27,75832.61,3.26,-0.08221,0.00016,3.66108]
[1776812881566,40.27,75832.9,3.26,-0.08217,0.00016,3.65996]
[1776812882369,40.27,75821.52,3.26,-0.08397,0.00016,3.71937]
[1776812883375,40.27,75815.41,3.26,-0.08495,0.00016,3.75177]
[1776812888410,40.28,75812.49,3.26,-0.08547,0.00016,3.76891]
[1776812893445,40.29,75813.15,3.26,-0.08541,0.00016,3.76681]
[1776812898481,40.29,75810.51,3.26,-0.08584,0.00016,3.7808]
[1776812899488,40.29,75818.94,3.26,-0.08449,0.00016,3.73659]
[1776812899822,40.29,75818.94,3.26,-0.08449,0.00016,3.73659]
[1776812900495,40.29,75828.85,3.26,-0.08293,0.00016,3.685]
[1776812903128,40.29,75828.63,3.26,-0.08296,0.00016,3.6863]
[1776812904544,40.29,75835.29,3.26,-0.08194,0.00016,3.65222]
[1776812907777,40.3,75838.99,3.26,-0.08138,0.00015,3.6337]
[1776812907791,40.3,75838.99,3.26,-0.08138,0.00015,3.6337]
[1776812908113,40.3,75838.99,3.26,-0.08138,0.00015,3.6337]
[1776812911445,40.3,75842.13,3.26,-0.08092,0.00015,3.61816]
[1776812911500,40.3,75842.13,3.26,-0.08092,0.00015,3.61816]
[1776812911572,40.3,75843.9,3.26,-0.08046,0.00015,3.59928]
[1776812913585,40.31,75848.76,3.26,-0.07973,0.00015,3.57482]
[1776812918621,40.31,75848.29,3.26,-0.07984,0.00015,3.57873]
[1776812921906,40.32,75848.67,3.26,-0.0798,0.00015,3.57738]
[1776812922494,40.32,75848.87,3.26,-0.07979,0.00015,3.57695]
[1776812925428,40.33,75855.27,3.26,-0.07885,0.00015,3.54519]
[1776812927508,40.33,75860.77,3.26,-0.07804,0.00015,3.51789]
[1776812932533,40.34,75862.79,3.26,-0.07779,0.00015,3.50962]
[1776812937590,40.35,75863.15,3.26,-0.0778,0.00015,3.5098]
[1776812941858,40.36,75857.05,3.26,-0.07876,0.00015,3.5425]
[1776812944803,40.37,75852.1,3.26,-0.07955,0.00015,3.56887]
[1776812948858,40.38,75851.47,3.26,-0.07968,0.00015,3.57338]
[1776812949511,40.38,75851.47,3.26,-0.07968,0.00015,3.57338]
[1776812950529,40.38,75846.64,3.26,-0.08044,0.00015,3.59876]
[1776812952335,40.38,75844.36,3.26,-0.08079,0.00015,3.61074]
[1776812952413,40.38,75851.93,3.26,-0.07964,0.00015,3.57216]
[1776812953125,40.38,75851.93,3.26,-0.07964,0.00015,3.57216]
[1776812954346,40.39,75855.38,3.26,-0.07913,0.00015,3.55483]
[1776812954492,40.39,75855.18,3.26,-0.07917,0.00015,3.55619]
[1776812958391,40.39,75852.9,3.26,-0.07953,0.00015,3.56849]
[1776812958512,40.39,75852.9,3.26,-0.07953,0.00015,3.56849]
[1776812958449,40.4,75854.43,3.26,-0.07932,0.00015,3.56131]
[1776812960402,40.4,75854.43,3.26,-0.07932,0.00015,3.56131]
[1776812960504,40.4,75854.63,3.26,-0.07931,0.00015,3.56093]
[1776812962392,40.4,75854.63,3.26,-0.07931,0.00015,3.56093]
[1776812962425,40.4,75854.63,3.26,-0.07931,0.00015,3.56093]
[1776812962479,40.4,75854.63,3.26,-0.07931,0.00015,3.56093]
[1776812962459,40.4,75849.94,3.26,-0.08004,0.00015,3.58556]
[1776812966962,40.41,75844.53,3.26,-0.0809,0.00015,3.6144]
[1776812971997,40.42,75843.48,3.26,-0.0809,0.00015,3.61098]
[1776812977034,40.42,75851.6,3.26,-0.0797,0.00015,3.57058]
[1776812978087,40.42,75851.6,3.26,-0.0797,0.00015,3.57058]
[1776812984083,40.43,75850.28,3.26,-0.07996,0.00015,3.57942]
[1776812989225,40.44,75849.52,3.26,-0.08012,0.00015,3.58476]
[1776812995160,40.45,75847.14,3.26,-0.08053,0.00015,3.5985]
[1776813000199,40.46,75846.99,3.26,-0.08059,0.00015,3.60046]
[1776813003217,40.46,75841.66,3.26,-0.08143,0.00015,3.62853]
[1776813004536,40.46,75841.66,3.26,-0.08143,0.00015,3.62853]
[1776813004968,40.46,75841.7,3.26,-0.08143,0.00015,3.62852]
[1776813004997,40.46,75841.7,3.26,-0.08143,0.00015,3.62852]
[1776813005067,40.46,75841.7,3.26,-0.08143,0.00015,3.62852]
[1776813005397,40.47,75830.91,3.26,-0.08312,0.00016,3.68466]
[1776813006551,40.47,75830.91,3.26,-0.08312,0.00016,3.68466]
[1776813006560,40.47,75830.91,3.26,-0.08312,0.00016,3.68466]
[1776813006288,40.47,75823.81,3.26,-0.08424,0.00016,3.72157]
[1776813006621,40.47,75823.81,3.26,-0.08424,0.00016,3.72157]
[1776813007017,40.47,75823.81,3.26,-0.08424,0.00016,3.72157]
[1776813007065,40.47,75823.81,3.26,-0.08424,0.00016,3.72157]
[1776813007517,40.47,75822.71,3.26,-0.08442,0.00016,3.72746]
[1776813009052,40.47,75820.88,3.26,-0.08471,0.00016,3.73706]
[1776813009093,40.47,75820.88,3.26,-0.08471,0.00016,3.73706]
[1776813009260,40.47,75820.88,3.26,-0.08471,0.00016,3.73706]
[1776813011041,40.47,75820.71,3.26,-0.08474,0.00016,3.738]
[1776813011550,40.47,75817.8,3.26,-0.08521,0.00016,3.7533]
[1776813013069,40.47,75816.78,3.26,-0.08537,0.00016,3.75867]
[1776813013087,40.47,75816.78,3.26,-0.08537,0.00016,3.75867]
[1776813013287,40.47,75816.78,3.26,-0.08537,0.00016,3.75867]
[1776813015088,40.47,75813.0,3.26,-0.08598,0.00016,3.77852]
[1776813015503,40.47,75812.3,3.26,-0.08609,0.00016,3.78219]
[1776813019116,40.47,75815.1,3.26,-0.08564,0.00016,3.76752]
[1776813019130,40.47,75815.1,3.26,-0.08564,0.00016,3.76752]
[1776813019331,40.47,75815.1,3.26,-0.08564,0.00016,3.76755]
[1776813020859,40.47,75814.84,3.26,-0.08569,0.00016,3.76894]
[1776813021110,40.47,75814.84,3.26,-0.08569,0.00016,3.76894]
[1776813021152,40.47,75814.84,3.26,-0.08569,0.00016,3.76894]
[1776813022517,40.47,75804.73,3.26,-0.08732,0.00016,3.82209]
[1776813023198,40.47,75804.73,3.26,-0.08732,0.00016,3.82209]
[1776813023529,40.47,75804.27,3.26,-0.0874,0.00016,3.82447]
[1776813027219,40.47,75802.71,3.26,-0.08765,0.00016,3.83255]
[1776813027232,40.47,75802.71,3.26,-0.08765,0.00016,3.83255]
[1776813027238,40.47,75802.71,3.26,-0.08765,0.00016,3.83255]
[1776813029249,40.47,75801.48,3.26,-0.08784,0.00016,3.83892]
[1776813029255,40.47,75801.48,3.26,-0.08784,0.00016,3.83892]
[1776813029261,40.47,75801.48,3.26,-0.08784,0.00016,3.83892]
[1776813033277,40.47,75801.15,3.26,-0.08769,0.00016,3.8302]
[1776813033280,40.47,75801.15,3.26,-0.08769,0.00016,3.8302]
[1776813033431,40.47,75800.95,3.26,-0.08772,0.00016,3.83126]
[1776813034435,40.46,75788.97,3.26,-0.08969,0.00017,3.89459]
[1776813035308,40.46,75788.97,3.26,-0.08969,0.00017,3.89459]
[1776813035599,40.46,75791.25,3.26,-0.08931,0.00017,3.88247]
[1776813037360,40.46,75792.57,3.26,-0.08909,0.00017,3.87514]
[1776813037368,40.46,75792.57,3.26,-0.08909,0.00017,3.87514]
[1776813041407,40.46,75789.0,3.26,-0.08967,0.00017,3.89376]
[1776813041419,40.46,75789.0,3.26,-0.08967,0.00017,3.89376]
[1776813046431,40.46,75786.86,3.26,-0.09,0.00017,3.90439]
[1776813047487,40.46,75789.71,3.26,-0.08952,0.00017,3.88905]
[1776813047497,40.46,75789.71,3.26,-0.08952,0.00017,3.88905]
[1776813047497,40.46,75789.71,3.26,-0.08952,0.00017,3.88905]
[1776813047504,40.46,75789.71,3.26,-0.08952,0.00017,3.88905]
[1776813049487,40.45,75790.37,3.26,-0.0894,0.00017,3.88523]
[1776813049502,40.45,75790.37,3.26,-0.0894,0.00017,3.88523]
[1776813049589,40.45,75790.37,3.26,-0.0894,0.00017,3.88509]
[1776813051501,40.45,75790.37,3.26,-0.08939,0.00017,3.88495]
[1776813051555,40.45,75790.65,3.26,-0.08934,0.00017,3.88332]
[1776813055544,40.45,75791.08,3.26,-0.08926,0.00017,3.88063]
[1776813055560,40.45,75791.08,3.26,-0.08926,0.00017,3.88063]
[1776813055597,40.45,75791.65,3.26,-0.08916,0.00017,3.87746]
[1776813057583,40.45,75791.65,3.26,-0.08915,0.00017,3.87733]
[1776813057644,40.45,75791.39,3.26,-0.08919,0.00017,3.87858]
[1776813062646,40.44,75791.5,3.26,-0.08916,0.00017,3.87747]
[1776813062650,40.44,75786.55,3.26,-0.08998,0.00017,3.90369]
[1776813063681,40.44,75786.55,3.26,-0.08997,0.00017,3.90352]
[1776813063684,40.44,75786.55,3.26,-0.08997,0.00017,3.90352]
[1776813064645,40.44,75787.35,3.26,-0.08983,0.00017,3.89909]
[1776813069681,40.44,75785.71,3.26,-0.09008,0.00017,3.90696]
[1776813075521,40.43,75785.13,3.26,-0.09015,0.00017,3.90931]
[1776813077965,40.43,75785.81,3.26,-0.09002,0.00017,3.90512]
[1776813078663,40.43,75793.93,3.26,-0.08866,0.00017,3.86159]
[1776813079904,40.43,75798.08,3.26,-0.08798,0.00016,3.83946]
[1776813079915,40.43,75798.08,3.26,-0.08798,0.00016,3.83946]
[1776813085319,40.42,75801.19,3.26,-0.08745,0.00016,3.82256]
[1776813085951,40.42,75800.8,3.26,-0.08752,0.00016,3.82456]
[1776813086033,40.42,75800.84,3.26,-0.08751,0.00016,3.82429]
[1776813087971,40.42,75800.84,3.26,-0.08751,0.00016,3.82429]
[1776813088196,40.42,75800.32,3.26,-0.08759,0.00016,3.82691]
[1776813090012,40.42,75800.71,3.26,-0.08752,0.00016,3.82478]
[1776813090024,40.42,75800.71,3.26,-0.08752,0.00016,3.82478]
[1776813094049,40.42,75800.52,3.26,-0.08734,0.00016,3.81532]
[1776813094063,40.42,75800.52,3.26,-0.08734,0.00016,3.81532]
[1776813099080,40.42,75799.51,3.26,-0.0875,0.00016,3.82039]
[1776813102155,40.42,75798.99,3.26,-0.08758,0.00016,3.82296]
[1776813102167,40.42,75798.99,3.26,-0.08758,0.00016,3.82296]
[1776813102196,40.42,75798.99,3.26,-0.08758,0.00016,3.82296]
[1776813102256,40.42,75799.21,3.26,-0.08754,0.00016,3.82174]
[1776813104163,40.42,75799.21,3.26,-0.08754,0.00016,3.82174]
[1776813104656,40.42,75799.07,3.26,-0.08756,0.00016,3.82236]
[1776813106229,40.42,75799.01,3.26,-0.08757,0.00016,3.82261]
[1776813106243,40.42,75799.01,3.26,-0.08757,0.00016,3.82261]
[1776813108241,40.41,75798.72,3.26,-0.08761,0.00016,3.82403]
[1776813108246,40.41,75798.72,3.26,-0.08761,0.00016,3.82403]
[1776813108253,40.41,75798.72,3.26,-0.08761,0.00016,3.82403]
[1776813110336,40.41,75797.95,3.26,-0.08774,0.00016,3.82798]
[1776813110350,40.41,75797.95,3.26,-0.08774,0.00016,3.82798]
[1776813110370,40.41,75797.95,3.26,-0.08774,0.00016,3.82798]
[1776813110451,40.41,75787.42,3.26,-0.08948,0.00017,3.88382]
[1776813112337,40.41,75787.42,3.26,-0.08947,0.00017,3.88375]
[1776813112405,40.41,75787.42,3.26,-0.08947,0.00017,3.88375]
[1776813112407,40.41,75781.74,3.26,-0.09042,0.00017,3.91391]
[1776813113178,40.41,75781.74,3.26,-0.09042,0.00017,3.91391]
[1776813113595,40.41,75781.9,3.26,-0.09039,0.00017,3.91287]
[1776813114358,40.41,75781.9,3.26,-0.09039,0.00017,3.91287]
[1776813114383,40.41,75781.9,3.26,-0.09039,0.00017,3.91287]
[1776813114468,40.41,75781.9,3.26,-0.09039,0.00017,3.91287]
[1776813114569,40.41,75778.51,3.26,-0.09095,0.00017,3.93081]
[1776813116341,40.41,75778.51,3.26,-0.09094,0.00017,3.93062]
[1776813116396,40.41,75778.51,3.26,-0.09094,0.00017,3.93062]
[1776813116407,40.41,75776.98,3.26,-0.0912,0.00017,3.9386]
[1776813118392,40.41,75776.98,3.26,-0.09119,0.00017,3.93837]
[1776813118598,40.4,75780.98,3.26,-0.09051,0.00017,3.91673]
[1776813120402,40.4,75780.75,3.26,-0.09054,0.00017,3.91777]
[1776813120417,40.4,75780.75,3.26,-0.09054,0.00017,3.91777]
[1776813120504,40.4,75779.76,3.26,-0.0907,0.00017,3.92287]
[1776813122404,40.4,75779.76,3.26,-0.09069,0.00017,3.92267]
[1776813122601,40.4,75780.33,3.26,-0.09059,0.00017,3.91942]
[1776813127647,40.4,75781.14,3.26,-0.09043,0.00017,3.91431]
[1776813132662,40.39,75780.74,3.26,-0.09047,0.00017,3.91552]
[1776813133756,40.39,75780.73,3.26,-0.09046,0.00017,3.91521]
[1776813133824,40.39,75780.73,3.26,-0.09046,0.00017,3.91521]
[1776813134720,40.39,75785.62,3.26,-0.08964,0.00017,3.88892]
[1776813136614,40.39,75788.06,3.26,-0.08922,0.00017,3.87574]
[1776813136624,40.39,75788.06,3.26,-0.08922,0.00017,3.87574]
[1776813136715,40.39,75787.54,3.26,-0.08931,0.00017,3.87837]
[1776813138620,40.38,75787.54,3.26,-0.0893,0.00017,3.87824]
[1776813138722,40.38,75787.12,3.26,-0.08937,0.00017,3.88035]
[1776813142694,40.38,75786.76,3.26,-0.08942,0.00017,3.88188]
[1776813142707,40.38,75786.76,3.26,-0.08942,0.00017,3.88188]
[1776813142713,40.38,75786.76,3.26,-0.08941,0.00017,3.88174]
[1776813144739,40.38,75786.76,3.26,-0.08941,0.00017,3.8816]
[1776813145651,40.38,75786.99,3.26,-0.08936,0.00017,3.8801]
[1776813146735,40.38,75786.99,3.26,-0.08936,0.00017,3.8801]
[1776813146758,40.38,75787.42,3.26,-0.08928,0.00017,3.87768]
[1776813146762,40.38,75787.42,3.26,-0.08928,0.00017,3.87768]
[1776813149861,40.38,75787.62,3.26,-0.08924,0.00017,3.87621]
[1776813149891,40.38,75787.62,3.26,-0.08924,0.00017,3.87621]
[1776813150244,40.37,75787.62,3.26,-0.08923,0.00017,3.87607]
[1776813151920,40.37,75788.12,3.26,-0.08894,0.00017,3.86302]
[1776813152362,40.37,75782.87,3.26,-0.08982,0.00017,3.89087]
[1776813153938,40.37,75782.87,3.26,-0.08981,0.00017,3.89071]
[1776813153944,40.37,75782.87,3.26,-0.08981,0.00017,3.89071]
[1776813154643,40.37,75781.78,3.26,-0.08999,0.00017,3.89637]
[1776813155952,40.37,75781.78,3.26,-0.08998,0.00017,3.89621]
[1776813156510,40.37,75781.63,3.26,-0.09,0.00017,3.89684]
[1776813161534,40.37,75780.61,3.26,-0.09015,0.00017,3.90159]
[1776813162048,40.36,75780.97,3.26,-0.09009,0.00017,3.89949]
[1776813162063,40.36,75780.97,3.26,-0.09009,0.00017,3.89949]
[1776813162328,40.36,75780.97,3.26,-0.09008,0.00017,3.8993]
[1776813163336,40.36,75788.86,3.26,-0.08876,0.00017,3.85704]
[1776813164055,40.36,75788.86,3.26,-0.08876,0.00017,3.85704]
[1776813164394,40.36,75789.04,3.26,-0.08872,0.00017,3.85596]
[1776813166650,40.36,75784.12,3.26,-0.08954,0.00017,3.88191]
[1776813172097,40.36,75783.68,3.26,-0.08958,0.00017,3.88347]
[1776813172438,40.36,75783.68,3.26,-0.08958,0.00017,3.88347]
[1776813174101,40.35,75783.89,3.26,-0.08954,0.00017,3.88202]
[1776813174191,40.35,75783.89,3.26,-0.08954,0.00017,3.88202]
[1776813174211,40.35,75783.89,3.26,-0.08954,0.00017,3.88202]
[1776813174247,40.35,75783.89,3.26,-0.08954,0.00017,3.88202]
[1776813174413,40.35,75783.58,3.26,-0.08959,0.00017,3.88352]
[1776813175418,40.35,75768.4,3.26,-0.09214,0.00017,3.96473]
[1776813176191,40.35,75768.4,3.26,-0.09214,0.00017,3.96473]
[1776813176425,40.35,75760.16,3.26,-0.09355,0.00017,4.00893]
[1776813180283,40.34,75757.88,3.26,-0.09391,0.00017,4.02023]
[1776813180659,40.34,75755.94,3.26,-0.09424,0.00017,4.03039]
[1776813182638,40.34,75748.39,3.26,-0.09553,0.00018,4.07071]
[1776813182937,40.34,75748.39,3.26,-0.09553,0.00018,4.07071]
[1776813184367,40.34,75748.39,3.26,-0.09553,0.00018,4.07063]
[1776813184373,40.34,75748.39,3.26,-0.09553,0.00018,4.07063]
[1776813184684,40.34,75754.49,3.26,-0.09446,0.00017,4.03734]
[1776813186361,40.34,75754.49,3.26,-0.09446,0.00017,4.03726]
[1776813186390,40.34,75754.49,3.26,-0.09446,0.00017,4.03726]
[1776813186494,40.34,75753.31,3.26,-0.09466,0.00017,4.0436]
[1776813191530,40.33,75751.85,3.26,-0.0949,0.00017,4.05114]
[1776813196565,40.33,75753.36,3.26,-0.09463,0.00017,4.04256]
[1776813203613,40.33,75751.84,3.26,-0.09488,0.00017,4.05036]
[1776813204547,40.33,75751.84,3.26,-0.09488,0.00017,4.05036]
[1776813204616,40.33,75751.84,3.26,-0.09488,0.00017,4.05036]
[1776813204699,40.33,75751.84,3.26,-0.09488,0.00017,4.05036]
[1776813205028,40.33,75749.8,3.26,-0.09523,0.00018,4.0614]
[1776813205089,40.33,75749.8,3.26,-0.09523,0.00018,4.0614]
[1776813206655,40.33,75749.8,3.26,-0.09523,0.00018,4.06134]
[1776813206723,40.33,75749.8,3.26,-0.09523,0.00018,4.06134]
[1776813206710,40.33,75743.48,3.26,-0.09634,0.00018,4.09572]
[1776813208658,40.33,75743.48,3.26,-0.09634,0.00018,4.09561]
[1776813208731,40.33,75743.48,3.26,-0.09634,0.00018,4.09561]
[1776813210687,40.32,75744.15,3.26,-0.09621,0.00018,4.09169]
[1776813210748,40.32,75744.15,3.26,-0.09621,0.00018,4.09169]
[1776813210781,40.32,75744.15,3.26,-0.09621,0.00018,4.09169]
[1776813211138,40.32,75743.99,3.26,-0.09623,0.00018,4.09243]
[1776813211709,40.32,75739.07,3.26,-0.09689,0.00018,4.10877]
[1776813214757,40.32,75738.02,3.26,-0.09707,0.00018,4.11421]
[1776813214803,40.32,75733.56,3.26,-0.09786,0.00018,4.13849]
[1776813214987,40.32,75733.56,3.26,-0.09786,0.00018,4.13849]
[1776813216777,40.32,75732.87,3.26,-0.09797,0.00018,4.1421]
[1776813216837,40.32,75734.51,3.26,-0.09767,0.00018,4.13289]
[1776813217856,40.32,75734.51,3.26,-0.09767,0.00018,4.13266]
[1776813218021,40.32,75734.51,3.26,-0.09767,0.00018,4.13266]
[1776813218411,40.32,75734.51,3.26,-0.09767,0.00018,4.13266]
[1776813218634,40.32,75734.51,3.26,-0.09767,0.00018,4.13266]
[1776813218795,40.32,75734.51,3.26,-0.09767,0.00018,4.13266]
[1776813218739,40.32,75751.75,3.26,-0.09462,0.00017,4.03832]
[1776813218942,40.32,75751.75,3.26,-0.09462,0.00017,4.03832]
[1776813220325,40.31,75751.75,3.26,-0.09461,0.00017,4.03814]
[1776813220814,40.31,75751.75,3.26,-0.09461,0.00017,4.03814]
[1776813221803,40.31,75753.55,3.26,-0.09427,0.00017,4.02762]
[1776813224876,40.3,75753.61,3.26,-0.09423,0.00017,4.0262]
[1776813224887,40.3,75753.61,3.26,-0.09423,0.00017,4.0262]
[1776813226885,40.3,75753.77,3.26,-0.09418,0.00017,4.0246]
[1776813226897,40.3,75753.77,3.26,-0.09418,0.00017,4.0246]
[1776813226918,40.3,75753.77,3.26,-0.09418,0.00017,4.0246]
[1776813226947,40.3,75753.77,3.26,-0.09418,0.00017,4.0246]
[1776813226982,40.3,75753.77,3.26,-0.09418,0.00017,4.0246]
[1776813227801,40.3,75753.93,3.26,-0.09414,0.00017,4.02337]
[1776813228577,40.3,75753.93,3.26,-0.09414,0.00017,4.02337]
[1776813230856,40.29,75749.53,3.26,-0.09487,0.00017,4.04617]
[1776813230946,40.29,75749.53,3.26,-0.09487,0.00017,4.04617]
[1776813231828,40.29,75751.96,3.26,-0.09443,0.00017,4.03256]
[1776813236872,40.28,75753.83,3.26,-0.09405,0.00017,4.02067]
[1776813237036,40.28,75753.83,3.26,-0.09405,0.00017,4.02067]
[1776813237061,40.28,75753.83,3.26,-0.09405,0.00017,4.02067]
[1776813237072,40.28,75753.83,3.26,-0.09405,0.00017,4.02067]
[1776813242101,40.27,75753.28,3.26,-0.09409,0.00017,4.02191]
[1776813243110,40.27,75754.54,3.26,-0.09386,0.00017,4.01472]
[1776813243123,40.27,75754.54,3.26,-0.09386,0.00017,4.01472]
[1776813243131,40.26,75754.6,3.26,-0.09384,0.00017,4.01406]
[1776813245135,40.26,75754.6,3.26,-0.09383,0.00017,4.01373]
[1776813245826,40.26,75753.9,3.26,-0.09394,0.00017,4.0172]
[1776813250861,40.25,75753.71,3.26,-0.09392,0.00017,4.01654]
[1776813255266,40.24,75754.5,3.26,-0.09374,0.00017,4.01092]
[1776813255291,40.24,75754.5,3.26,-0.09374,0.00017,4.01092]
[1776813255346,40.24,75754.5,3.26,-0.09374,0.00017,4.01092]
[1776813255392,40.24,75754.5,3.26,-0.09373,0.00017,4.01059]
[1776813257307,40.24,75754.5,3.26,-0.09373,0.00017,4.01059]
[1776813257766,40.24,75753.97,3.26,-0.0938,0.00017,4.01281]
[1776813258038,40.24,75753.97,3.26,-0.0938,0.00017,4.01281]
[1776813258817,40.24,75759.27,3.26,-0.09288,0.00017,3.98374]
[1776813259465,40.24,75759.27,3.26,-0.09288,0.00017,3.98374]
[1776813259520,40.24,75759.27,3.26,-0.09288,0.00017,3.98374]
[1776813259543,40.24,75759.27,3.26,-0.09288,0.00017,3.98374]
[1776813259644,40.23,75766.35,3.26,-0.09165,0.00017,3.94516]
[1776813263462,40.23,75766.48,3.26,-0.09161,0.00017,3.94371]
[1776813263497,40.23,75766.48,3.26,-0.09161,0.00017,3.94371]
[1776813263516,40.23,75766.48,3.26,-0.0916,0.00017,3.94348]
[1776813265089,40.23,75766.48,3.26,-0.09159,0.00017,3.94325]
[1776813265126,40.23,75766.48,3.26,-0.09159,0.00017,3.94325]
[1776813265453,40.23,75766.48,3.26,-0.09159,0.00017,3.94325]
[1776813265633,40.23,75766.48,3.26,-0.09159,0.00017,3.94325]
[1776813267459,40.22,75767.47,3.26,-0.09141,0.00017,3.93746]
[1776813267798,40.22,75767.01,3.26,-0.09148,0.00017,3.93971]
[1776813270842,40.22,75759.81,3.26,-0.09269,0.00017,3.97792]
[1776813275892,40.21,75761.13,3.26,-0.09222,0.00017,3.95907]
[1776813277867,40.21,75767.72,3.26,-0.09107,0.00017,3.92303]
[1776813280741,40.21,75770.82,3.26,-0.09053,0.00017,3.90593]
[1776813286230,40.2,75771.17,3.26,-0.09045,0.00017,3.90321]
[1776813292249,40.19,75770.99,3.26,-0.09044,0.00017,3.90283]
[1776813297283,40.19,75773.69,3.26,-0.08996,0.00017,3.88757]
[1776813302319,40.18,75773.63,3.26,-0.08994,0.00017,3.88717]
[1776813307360,40.18,75773.97,3.26,-0.08987,0.00017,3.88476]
[1776813307381,40.18,75776.68,3.26,-0.08941,0.00017,3.87008]
[1776813309834,40.18,75776.68,3.26,-0.0894,0.00017,3.86994]
[1776813309874,40.18,75777.6,3.26,-0.08925,0.00017,3.86488]
[1776813311002,40.18,75779.02,3.26,-0.089,0.00017,3.85717]
[1776813311800,40.17,75778.08,3.26,-0.08915,0.00017,3.86166]
[1776813312021,40.17,75778.08,3.26,-0.08915,0.00017,3.86166]
[1776813312029,40.17,75778.08,3.26,-0.08915,0.00017,3.86166]
[1776813312048,40.17,75778.08,3.26,-0.08915,0.00017,3.86166]
[1776813312078,40.17,75778.08,3.26,-0.08915,0.00017,3.86166]
[1776813312389,40.17,75778.08,3.26,-0.08913,0.00017,3.86114]
[1776813316088,40.17,75778.96,3.26,-0.08897,0.00017,3.85609]
[1776813316878,40.17,75780.17,3.26,-0.08877,0.00017,3.84951]
[1776813318119,40.17,75780.17,3.26,-0.08876,0.00017,3.84941]
[1776813318127,40.17,75780.17,3.26,-0.08876,0.00017,3.84941]
[1776813320127,40.17,75780.16,3.26,-0.08876,0.00017,3.84928]
[1776813320146,40.17,75780.16,3.26,-0.08876,0.00017,3.84928]
[1776813320151,40.17,75780.16,3.26,-0.08876,0.00017,3.84928]
[1776813320179,40.17,75780.16,3.26,-0.08876,0.00017,3.84928]
[1776813320211,40.17,75780.16,3.26,-0.08876,0.00017,3.84928]
[1776813320568,40.17,75780.16,3.26,-0.08876,0.00017,3.84928]
[1776813322162,40.17,75783.35,3.26,-0.08822,0.00017,3.83206]
[1776813322919,40.17,75785.8,3.26,-0.08781,0.00017,3.81891]
[1776813324218,40.16,75785.8,3.26,-0.08781,0.00017,3.81885]
[1776813324413,40.16,75785.8,3.26,-0.08781,0.00017,3.81885]
[1776813324875,40.16,75784.22,3.26,-0.08807,0.00017,3.82722]
[1776813328240,40.16,75780.18,3.26,-0.08874,0.00017,3.8486]
[1776813328253,40.16,75780.18,3.26,-0.08874,0.00017,3.8486]
[1776813328257,40.16,75780.18,3.26,-0.08874,0.00017,3.8486]
[1776813329060,40.16,75779.27,3.26,-0.08889,0.00017,3.85338]
[1776813329528,40.16,75779.27,3.26,-0.08889,0.00017,3.85338]
[1776813329612,40.16,75779.27,3.26,-0.08889,0.00017,3.85338]
[1776813329707,40.16,75765.58,3.26,-0.0912,0.00017,3.92681]
[1776813330302,40.16,75765.58,3.26,-0.0912,0.00017,3.92681]
[1776813330368,40.16,75765.58,3.26,-0.0912,0.00017,3.92681]
[1776813330593,40.16,75765.58,3.26,-0.0912,0.00017,3.92681]
[1776813330620,40.16,75755.82,3.26,-0.09287,0.00017,3.97949]
[1776813331497,40.16,75755.82,3.26,-0.09287,0.00017,3.97949]
[1776813331561,40.16,75757.84,3.26,-0.09231,0.00017,3.95798]
[1776813336034,40.16,75759.42,3.26,-0.092,0.00017,3.94845]
[1776813338450,40.15,75764.0,3.26,-0.09121,0.00017,3.92328]
[1776813340239,40.15,75765.1,3.26,-0.09101,0.00017,3.91699]
[1776813340248,40.15,75765.1,3.26,-0.09101,0.00017,3.91699]
[1776813340303,40.15,75765.1,3.26,-0.09101,0.00017,3.91699]
[1776813340455,40.15,75765.1,3.26,-0.09101,0.00017,3.91699]
[1776813344188,40.15,75764.86,3.26,-0.09103,0.00017,3.91761]
[1776813349208,40.14,75762.41,3.26,-0.09142,0.00017,3.92997]
[1776813350548,40.14,75761.63,3.26,-0.09155,0.00017,3.93401]
[1776813350581,40.14,75761.63,3.26,-0.09155,0.00017,3.93401]
[1776813350676,40.14,75762.21,3.26,-0.09144,0.00017,3.9307]
[1776813351504,40.14,75762.21,3.26,-0.09144,0.00017,3.9307]
[1776813351866,40.14,75773.62,3.26,-0.0895,0.00017,3.86912]
[1776813352343,40.14,75773.62,3.26,-0.0895,0.00017,3.86912]
[1776813352435,40.14,75773.62,3.26,-0.0895,0.00017,3.86912]
[1776813357705,40.14,75776.72,3.26,-0.08896,0.00017,3.85194]
[1776813362740,40.13,75778.4,3.26,-0.08867,0.00017,3.84259]
[1776813366772,40.13,75778.58,3.26,-0.08863,0.00017,3.84143]
[1776813366843,40.13,75782.78,3.26,-0.08793,0.00017,3.81893]
[1776813367222,40.13,75782.78,3.26,-0.08793,0.00017,3.81893]
[1776813367964,40.13,75788.76,3.26,-0.08694,0.00016,3.78703]
[1776813368770,40.13,75788.76,3.26,-0.08694,0.00016,3.78703]
[1776813368788,40.13,75795.41,3.26,-0.08585,0.00016,3.75175]
[1776813371970,40.13,75798.47,3.26,-0.08535,0.00016,3.73565]
[1776813371979,40.13,75797.66,3.26,-0.08548,0.00016,3.74002]
[1776813372093,40.13,75797.66,3.26,-0.08548,0.00016,3.74002]
[1776813372878,40.13,75797.66,3.26,-0.08548,0.00016,3.74002]
[1776813372810,40.13,75791.19,3.26,-0.08654,0.00016,3.77435]
[1776813373878,40.13,75788.57,3.26,-0.08698,0.00016,3.78829]
[1776813374888,40.13,75788.57,3.26,-0.08698,0.00016,3.78829]
[1776813374894,40.13,75788.57,3.26,-0.08698,0.00016,3.78829]
[1776813374924,40.13,75788.57,3.26,-0.08698,0.00016,3.78829]
[1776813374927,40.13,75789.89,3.26,-0.08676,0.00016,3.78129]
[1776813376879,40.13,75789.89,3.26,-0.08676,0.00016,3.7813]
[1776813376940,40.13,75787.81,3.26,-0.0871,0.00017,3.79237]
[1776813380956,40.13,75789.46,3.26,-0.08683,0.00016,3.78365]
[1776813380865,40.13,75794.54,3.26,-0.086,0.00016,3.75674]
[1776813381976,40.13,75801.29,3.26,-0.0849,0.00016,3.72115]
[1776813387024,40.14,75798.91,3.26,-0.0853,0.00016,3.73417]
[1776813391845,40.14,75798.33,3.26,-0.08541,0.00016,3.73759]
[1776813391900,40.14,75798.33,3.26,-0.08541,0.00016,3.73759]
[1776813391977,40.14,75791.58,3.26,-0.08631,0.00016,3.76317]
[1776813392388,40.14,75791.58,3.26,-0.08631,0.00016,3.76317]
[1776813393958,40.14,75781.87,3.26,-0.08792,0.00017,3.81492]
[1776813395391,40.14,75785.29,3.26,-0.08735,0.00017,3.79668]
[1776813401007,40.14,75785.92,3.26,-0.08725,0.00017,3.79336]
[1776813402508,40.14,75786.2,3.26,-0.0872,0.00017,3.79188]
[1776813408057,40.14,75789.74,3.26,-0.08662,0.00016,3.77319]
[1776813411084,40.14,75789.68,3.26,-0.08663,0.00016,3.77361]
[1776813411971,40.14,75793.35,3.26,-0.08603,0.00016,3.7542]
[1776813412994,40.14,75798.78,3.26,-0.08515,0.00016,3.72558]
[1776813418027,40.14,75797.65,3.26,-0.08535,0.00016,3.73192]
[1776813423031,40.15,75796.06,3.26,-0.08562,0.00016,3.74082]
[1776813424008,40.15,75800.92,3.26,-0.08484,0.00016,3.71539]
[1776813425032,40.15,75808.58,3.26,-0.08361,0.00016,3.67528]
[1776813430082,40.15,75812.79,3.26,-0.08297,0.00016,3.65426]
[1776813433974,40.16,75820.2,3.26,-0.08182,0.00016,3.61653]
[1776813434966,40.16,75824.84,3.26,-0.08109,0.00016,3.59226]
[1776813440017,40.16,75826.86,3.26,-0.08075,0.00016,3.58126]
[1776813445467,40.15,75828.73,3.26,-0.08044,0.00016,3.57093]
[1776813450477,40.15,75827.5,3.26,-0.08062,0.00016,3.57676]
[1776813455501,40.14,75825.1,3.26,-0.08078,0.00016,3.57852]
[1776813460533,40.14,75825.51,3.26,-0.0807,0.00016,3.57582]
[1776813465572,40.15,75824.72,3.26,-0.08086,0.00016,3.58145]
[1776813468118,40.16,75829.09,3.26,-0.08021,0.00016,3.55978]
[1776813474194,40.17,75825.55,3.26,-0.08082,0.00016,3.57999]
[1776813478229,40.17,75823.43,3.26,-0.08119,0.00016,3.59214]
[1776813478547,40.18,75823.43,3.26,-0.0812,0.00016,3.59243]
[1776813479555,40.18,75812.58,3.26,-0.08292,0.00016,3.64913]
[1776813480251,40.18,75812.58,3.26,-0.08292,0.00016,3.64913]
[1776813480562,40.18,75809.99,3.26,-0.08334,0.00016,3.66286]
[1776813482308,40.18,75811.31,3.26,-0.08313,0.00016,3.65613]
[1776813482575,40.18,75811.31,3.26,-0.08314,0.00016,3.6563]
[1776813484589,40.18,75816.96,3.26,-0.08225,0.00016,3.6272]
[1776813488356,40.19,75815.5,3.26,-0.0825,0.00016,3.63548]
[1776813488618,40.19,75811.19,3.26,-0.08319,0.00016,3.65818]
[1776813490383,40.19,75809.85,3.26,-0.08341,0.00016,3.66537]
[1776813490391,40.19,75809.85,3.26,-0.08341,0.00016,3.66537]
[1776813490631,40.19,75811.03,3.26,-0.08323,0.00016,3.65937]
[1776813494437,40.19,75813.92,3.26,-0.08278,0.00016,3.64483]
[1776813494658,40.19,75815.11,3.26,-0.0826,0.00016,3.63883]
[1776813497734,40.2,75815.06,3.26,-0.08262,0.00016,3.63951]
[1776813497790,40.2,75809.27,3.26,-0.08355,0.00016,3.66995]
[1776813498517,40.2,75809.27,3.26,-0.08355,0.00016,3.66995]
[1776813498526,40.2,75809.27,3.26,-0.08355,0.00016,3.66995]
[1776813499093,40.2,75802.39,3.26,-0.08466,0.00016,3.70622]
[1776813500529,40.2,75800.6,3.26,-0.08496,0.00016,3.71579]
[1776813500540,40.2,75800.6,3.26,-0.08496,0.00016,3.71579]
[1776813501191,40.2,75799.67,3.26,-0.08511,0.00016,3.72079]
[1776813501218,40.2,75799.67,3.26,-0.08511,0.00016,3.72079]
[1776813501274,40.2,75799.67,3.26,-0.08511,0.00016,3.72079]
[1776813501992,40.2,75799.67,3.26,-0.08511,0.00016,3.72079]
[1776813502068,40.2,75799.67,3.26,-0.08511,0.00016,3.72079]
[1776813502048,40.2,75799.63,3.26,-0.08512,0.00016,3.72109]
[1776813502715,40.2,75799.63,3.26,-0.08512,0.00016,3.72118]
[1776813504601,40.2,75803.55,3.26,-0.08449,0.00016,3.70065]
[1776813504611,40.2,75803.55,3.26,-0.08449,0.00016,3.70065]
[1776813504624,40.2,75803.55,3.26,-0.08449,0.00016,3.70065]
[1776813504677,40.2,75803.55,3.26,-0.08449,0.00016,3.70065]
[1776813504736,40.2,75805.85,3.26,-0.08412,0.00016,3.68869]
[1776813506591,40.2,75804.52,3.26,-0.08434,0.00016,3.6958]
[1776813506962,40.2,75804.68,3.26,-0.08432,0.00016,3.69508]
[1776813508631,40.2,75805.03,3.26,-0.08427,0.00016,3.69337]
[1776813508637,40.2,75805.03,3.26,-0.08427,0.00016,3.69337]
[1776813508641,40.2,75805.03,3.26,-0.08427,0.00016,3.69337]
[1776813508757,40.21,75805.03,3.26,-0.08427,0.00016,3.69348]
[1776813510645,40.21,75804.67,3.26,-0.08433,0.00016,3.69549]
[1776813511106,40.21,75803.85,3.26,-0.08427,0.00016,3.68973]
[1776813512668,40.21,75803.16,3.26,-0.08438,0.00016,3.69347]
[1776813512675,40.21,75803.16,3.26,-0.08438,0.00016,3.69347]
[1776813514714,40.21,75803.24,3.26,-0.08438,0.00016,3.69329]
[1776813514798,40.21,75809.29,3.26,-0.08341,0.00016,3.66173]
[1776813519834,40.21,75805.67,3.26,-0.08401,0.00016,3.68152]
[1776813524869,40.22,75804.8,3.26,-0.08418,0.00016,3.68687]
[1776813529906,40.22,75803.07,3.26,-0.08448,0.00016,3.69675]
[1776813532150,40.23,75812.17,3.26,-0.08304,0.00016,3.64966]
[1776813536119,40.23,75805.0,3.26,-0.08421,0.00016,3.68787]
[1776813541145,40.23,75805.31,3.26,-0.08417,0.00016,3.68657]
[1776813544115,40.24,75815.22,3.26,-0.08261,0.00016,3.63556]
[1776813547134,40.24,75822.29,3.26,-0.0815,0.00016,3.59913]
[1776813551068,40.24,75828.81,3.26,-0.08048,0.00016,3.56535]
[1776813554077,40.24,75838.49,3.26,-0.07898,0.00015,3.51535]
[1776813559128,40.24,75841.69,3.26,-0.07849,0.00015,3.49891]
[1776813559114,40.24,75854.97,3.26,-0.07648,0.00015,3.43142]
[1776813563159,40.24,75861.74,3.26,-0.07549,0.00015,3.39769]
[1776813568179,40.24,75863.08,3.26,-0.07528,0.00015,3.39059]
[1776813573207,40.24,75850.65,3.26,-0.07697,0.00015,3.4445]
[1776813575543,40.24,75846.68,3.26,-0.07757,0.00015,3.46487]
[1776813575553,40.24,75846.68,3.26,-0.07757,0.00015,3.46487]
[1776813581263,40.25,75845.15,3.26,-0.07782,0.00015,3.47317]
[1776813582286,40.25,75839.83,3.26,-0.07864,0.00015,3.50047]
[1776813587307,40.25,75829.93,3.26,-0.08016,0.00016,3.55136]
[1776813592826,40.26,75825.78,3.26,-0.08086,0.00016,3.57463]
[1776813598384,40.26,75826.5,3.26,-0.08074,0.00016,3.5704]
[1776813600399,40.26,75831.35,3.26,-0.07998,0.00015,3.54526]
[1776813605432,40.25,75832.18,3.26,-0.07984,0.00015,3.54073]
[1776813610504,40.25,75832.96,3.26,-0.07972,0.00015,3.53652]
[1776813615860,40.25,75830.92,3.26,-0.08002,0.00015,3.54675]
[1776813620538,40.25,75837.03,3.26,-0.07907,0.00015,3.51497]
[1776813625572,40.25,75836.15,3.26,-0.0792,0.00015,3.51937]
[1776813630769,40.25,75835.96,3.26,-0.07923,0.00015,3.52025]
[1776813635642,40.25,75827.35,3.26,-0.08036,0.00016,3.55433]
[1776813641863,40.25,75826.77,3.26,-0.08044,0.00016,3.557]
[1776813644706,40.25,75819.1,3.26,-0.08166,0.00016,3.59745]
[1776813647574,40.25,75818.42,3.26,-0.08179,0.00016,3.60154]
[1776813648174,40.25,75818.42,3.26,-0.08179,0.00016,3.60154]
[1776813648210,40.26,75809.43,3.26,-0.08322,0.00016,3.64857]
[1776813649740,40.26,75818.7,3.26,-0.08177,0.00016,3.60084]
[1776813651757,40.26,75811.39,3.26,-0.08294,0.00016,3.63937]
[1776813654563,40.26,75809.5,3.26,-0.08326,0.00016,3.64967]
[1776813654775,40.27,75810.21,3.26,-0.08315,0.00016,3.64618]
[1776813659904,40.27,75810.95,3.26,-0.08306,0.00016,3.64318]
[1776813665852,40.28,75812.26,3.26,-0.08289,0.00016,3.63786]
[1776813666760,40.28,75812.26,3.26,-0.08289,0.00016,3.63786]
[1776813667674,40.28,75813.38,3.26,-0.08272,0.00016,3.63225]
[1776813668325,40.28,75813.95,3.26,-0.08264,0.00016,3.62951]
[1776813668874,40.28,75821.65,3.26,-0.08143,0.00016,3.5898]
[1776813669881,40.28,75832.15,3.26,-0.07979,0.00015,3.53556]
[1776813672917,40.28,75843.69,3.26,-0.07802,0.00015,3.47645]
[1776813676944,40.28,75839.2,3.26,-0.07871,0.00015,3.49945]
[1776813677950,40.28,75830.24,3.26,-0.08009,0.00016,3.54537]
[1776813682984,40.28,75832.81,3.26,-0.07968,0.00015,3.5318]
[1776813688031,40.28,75836.33,3.26,-0.07913,0.00015,3.51362]
[1776813693066,40.28,75840.15,3.26,-0.07834,0.00015,3.48391]
[1776813697093,40.28,75846.73,3.26,-0.07735,0.00015,3.45056]
[1776813701121,40.28,75839.23,3.26,-0.0785,0.00015,3.48899]
[1776813704147,40.28,75831.97,3.26,-0.07962,0.00015,3.52657]
[1776813705149,40.29,75822.7,3.26,-0.08108,0.00016,3.57467]
[1776813706156,40.29,75818.3,3.26,-0.08178,0.00016,3.59774]
[1776813710184,40.29,75809.81,3.26,-0.08316,0.00016,3.64293]
[1776813711262,40.29,75809.81,3.26,-0.08316,0.00016,3.64293]
[1776813711270,40.29,75809.81,3.26,-0.08316,0.00016,3.64293]
[1776813711267,40.29,75809.69,3.26,-0.08318,0.00016,3.64376]
[1776813712199,40.3,75809.69,3.26,-0.08319,0.00016,3.64397]
[1776813714978,40.3,75810.31,3.26,-0.0831,0.00016,3.64115]
[1776813717234,40.3,75815.68,3.26,-0.08227,0.00016,3.61385]
[1776813722269,40.31,75816.38,3.26,-0.08219,0.00016,3.61145]
[1776813724397,40.31,75813.22,3.26,-0.08271,0.00016,3.62835]
[1776813725291,40.31,75809.32,3.26,-0.08334,0.00016,3.64887]
[1776813727460,40.32,75807.86,3.26,-0.08358,0.00016,3.65684]
[1776813727467,40.32,75807.86,3.26,-0.08358,0.00016,3.65684]
[1776813731524,40.32,75808.81,3.26,-0.08345,0.00016,3.65258]
[1776813731537,40.32,75808.81,3.26,-0.08345,0.00016,3.65258]
[1776813734361,40.32,75808.65,3.26,-0.08349,0.00016,3.65376]
[1776813739016,40.33,75807.71,3.26,-0.08367,0.00016,3.65954]
[1776813740264,40.33,75817.23,3.26,-0.08216,0.00016,3.61039]
[1776813742411,40.33,75822.4,3.26,-0.08137,0.00016,3.58447]
[1776813747443,40.34,75821.21,3.26,-0.0816,0.00016,3.59205]
[1776813749462,40.34,75828.74,3.26,-0.08044,0.00016,3.55382]
[1776813750842,40.34,75828.74,3.26,-0.08044,0.00016,3.55382]
[1776813750910,40.34,75828.74,3.26,-0.08044,0.00016,3.55382]
[1776813751012,40.35,75829.77,3.26,-0.08009,0.00016,3.53876]
[1776813751802,40.35,75829.77,3.26,-0.08009,0.00016,3.53876]
[1776813751889,40.35,75829.57,3.26,-0.08013,0.00016,3.54015]
[1776813755552,40.36,75830.42,3.26,-0.08004,0.00015,3.5369]
[1776813755814,40.36,75830.42,3.26,-0.08004,0.00015,3.5369]
[1776813755896,40.36,75830.42,3.26,-0.08004,0.00015,3.5369]
[1776813755965,40.36,75814.46,3.26,-0.08255,0.00016,3.61963]
[1776813757884,40.36,75814.46,3.26,-0.08256,0.00016,3.61996]
[1776813757896,40.36,75814.46,3.26,-0.08256,0.00016,3.61996]
[1776813757959,40.36,75814.46,3.26,-0.08256,0.00016,3.61996]
[1776813758061,40.36,75814.01,3.26,-0.08264,0.00016,3.62255]
[1776813759904,40.36,75814.01,3.26,-0.08265,0.00016,3.6228]
[1776813760289,40.36,75808.47,3.26,-0.08354,0.00016,3.65185]
[1776813765317,40.37,75808.04,3.26,-0.08363,0.00016,3.6549]
[1776813767031,40.37,75808.35,3.26,-0.08359,0.00016,3.65367]
[1776813768031,40.37,75808.49,3.26,-0.08358,0.00016,3.65313]
[1776813768041,40.37,75808.49,3.26,-0.08358,0.00016,3.65313]
[1776813768370,40.37,75802.32,3.26,-0.08457,0.00016,3.68553]
[1776813771278,40.38,75801.33,3.26,-0.08474,0.00016,3.69105]
[1776813776651,40.38,75801.82,3.26,-0.08469,0.00016,3.68936]
[1776813781697,40.38,75807.74,3.26,-0.08376,0.00016,3.65907]
[1776813782699,40.39,75801.82,3.26,-0.08472,0.00016,3.69015]
[1776813786058,40.39,75798.65,3.26,-0.08524,0.00016,3.70697]
[1776813786253,40.39,75798.65,3.26,-0.08524,0.00016,3.70697]
[1776813786261,40.39,75798.65,3.26,-0.08524,0.00016,3.70697]
[1776813790268,40.39,75799.16,3.26,-0.08517,0.00016,3.70469]
[1776813790315,40.39,75799.16,3.26,-0.08517,0.00016,3.70469]
[1776813790416,40.39,75799.16,3.26,-0.08517,0.00016,3.7048]
[1776813791152,40.39,75799.16,3.26,-0.08517,0.00016,3.7048]
[1776813791163,40.39,75799.16,3.26,-0.08517,0.00016,3.7048]
[1776813791218,40.39,75799.16,3.26,-0.08517,0.00016,3.7049]
[1776813796798,40.39,75799.16,3.26,-0.08519,0.00016,3.70551]
[1776813798424,40.39,75799.16,3.26,-0.08519,0.00016,3.70551]
[1776813798812,40.39,75807.79,3.26,-0.08381,0.00016,3.66062]
[1776813800437,40.39,75807.79,3.26,-0.08381,0.00016,3.66062]
[1776813802034,40.4,75790.09,3.26,-0.08669,0.00016,3.75389]
[1776813805861,40.4,75795.01,3.26,-0.0859,0.00016,3.72821]
[1776813810901,40.4,75788.11,3.26,-0.08704,0.00016,3.76493]
[1776813812909,40.4,75781.66,3.26,-0.0879,0.00017,3.78878]
[1776813817946,40.4,75782.17,3.26,-0.08782,0.00017,3.78601]
[1776813822980,40.4,75780.21,3.26,-0.08814,0.00017,3.79627]
[1776813828018,40.4,75788.98,3.26,-0.08668,0.00016,3.74974]
[1776813829025,40.4,75793.97,3.26,-0.08586,0.00016,3.72351]
[1776813832386,40.4,75786.33,3.26,-0.08712,0.00017,3.76396]
[1776813836676,40.4,75788.05,3.26,-0.08684,0.00016,3.75496]
[1776813838090,40.4,75796.56,3.26,-0.08545,0.00016,3.71024]
[1776813843125,40.4,75799.16,3.26,-0.08504,0.00016,3.69715]
[1776813843871,40.4,75799.16,3.26,-0.08504,0.00016,3.69715]
[1776813844084,40.4,75799.16,3.26,-0.08504,0.00016,3.69715]
[1776813844292,40.41,75806.34,3.26,-0.08389,0.00016,3.65977]
[1776813846115,40.41,75807.57,3.26,-0.0837,0.00016,3.6535]
[1776813846123,40.41,75807.57,3.26,-0.0837,0.00016,3.6535]
[1776813846145,40.41,75807.57,3.26,-0.0837,0.00016,3.65368]
[1776813847014,40.41,75807.57,3.26,-0.0837,0.00016,3.65368]
[1776813847055,40.41,75807.57,3.26,-0.0837,0.00016,3.65368]
[1776813847154,40.41,75802.65,3.26,-0.0845,0.00016,3.67954]
[1776813848162,40.41,75797.12,3.26,-0.0854,0.00016,3.70865]
[1776813849053,40.41,75797.12,3.26,-0.0854,0.00016,3.70865]
[1776813849115,40.41,75797.12,3.26,-0.0854,0.00016,3.70865]
[1776813849167,40.41,75798.28,3.26,-0.08522,0.00016,3.70269]
[1776813851096,40.41,75798.21,3.26,-0.08523,0.00016,3.70318]
[1776813851401,40.41,75797.51,3.26,-0.08535,0.00016,3.70697]
[1776813853126,40.41,75797.51,3.26,-0.08535,0.00016,3.70709]
[1776813853133,40.41,75797.51,3.26,-0.08535,0.00016,3.70709]
[1776813857171,40.41,75797.97,3.26,-0.08529,0.00016,3.70515]
[1776813857178,40.41,75797.97,3.26,-0.08529,0.00016,3.70515]
[1776813860513,40.42,75793.36,3.26,-0.08606,0.00016,3.72981]
[1776813861208,40.42,75793.36,3.26,-0.08606,0.00016,3.72981]
[1776813861225,40.42,75793.36,3.26,-0.08606,0.00016,3.72981]
[1776813861266,40.42,75793.74,3.26,-0.086,0.00016,3.72789]
[1776813863247,40.42,75793.74,3.26,-0.086,0.00016,3.72797]
[1776813863467,40.42,75793.88,3.26,-0.08598,0.00016,3.72731]
[1776813865280,40.42,75794.78,3.26,-0.08584,0.00016,3.72266]
[1776813865313,40.42,75794.78,3.26,-0.08584,0.00016,3.72266]
[1776813865383,40.42,75795.12,3.26,-0.08578,0.00016,3.72095]
[1776813867313,40.42,75795.12,3.26,-0.08579,0.00016,3.72103]
[1776813867414,40.42,75798.91,3.26,-0.08517,0.00016,3.70124]
[1776813869009,40.42,75801.29,3.26,-0.08479,0.00016,3.68889]
[1776813869024,40.42,75801.29,3.26,-0.08479,0.00016,3.68889]
[1776813869416,40.42,75806.53,3.26,-0.08395,0.00016,3.66165]
[1776813870395,40.42,75811.96,3.26,-0.08308,0.00016,3.63354]
[1776813871115,40.42,75811.96,3.26,-0.08308,0.00016,3.63354]
[1776813871418,40.42,75811.96,3.26,-0.08308,0.00016,3.63354]
[1776813871426,40.42,75811.96,3.26,-0.08308,0.00016,3.63354]
[1776813871480,40.42,75811.96,3.26,-0.08308,0.00016,3.63354]
[1776813871425,40.42,75813.56,3.26,-0.08263,0.00016,3.61521]
[1776813872337,40.43,75813.56,3.26,-0.08264,0.00016,3.61542]
[1776813872976,40.43,75813.56,3.26,-0.08264,0.00016,3.61542]
[1776813878373,40.43,75815.03,3.26,-0.08245,0.00016,3.60925]
[1776813883407,40.44,75815.36,3.26,-0.08243,0.00016,3.60876]
[1776813888496,40.45,75816.33,3.26,-0.08231,0.00016,3.60472]
[1776813888507,40.45,75823.01,3.26,-0.08126,0.00016,3.57051]
[1776813893675,40.46,75827.13,3.26,-0.08067,0.00016,3.55088]
[1776813899519,40.47,75816.7,3.26,-0.08236,0.00016,3.60659]
[1776813905050,40.48,75814.82,3.26,-0.08271,0.00016,3.61778]
[1776813910092,40.48,75818.35,3.26,-0.08218,0.00016,3.60051]
[1776813910898,40.48,75818.41,3.26,-0.08218,0.00016,3.60046]
[1776813911916,40.49,75818.41,3.26,-0.08218,0.00016,3.60071]
[1776813912558,40.49,75810.28,3.26,-0.08348,0.00016,3.64307]
[1776813913944,40.49,75810.26,3.26,-0.08349,0.00016,3.64343]
[1776813913951,40.49,75810.26,3.26,-0.08349,0.00016,3.64343]
[1776813914458,40.49,75809.79,3.26,-0.08357,0.00016,3.64606]
[1776813915687,40.49,75810.29,3.26,-0.0835,0.00016,3.64366]
[1776813915700,40.49,75810.29,3.26,-0.0835,0.00016,3.64366]
[1776813915970,40.49,75810.29,3.26,-0.0835,0.00016,3.64366]
[1776813915999,40.49,75810.29,3.26,-0.0835,0.00016,3.64366]
[1776813916033,40.49,75810.29,3.26,-0.0835,0.00016,3.64366]
[1776813916131,40.49,75808.66,3.26,-0.08377,0.00016,3.65231]
[1776813918017,40.49,75808.66,3.26,-0.08377,0.00016,3.6525]
[1776813918544,40.49,75804.39,3.26,-0.08446,0.00016,3.6749]
[1776813920041,40.5,75803.25,3.26,-0.08465,0.00016,3.68098]
[1776813920050,40.5,75803.25,3.26,-0.08465,0.00016,3.68098]
[1776813920142,40.5,75802.07,3.26,-0.08485,0.00016,3.68727]
[1776813922041,40.5,75802.07,3.26,-0.08485,0.00016,3.6874]
[1776813922473,40.5,75801.72,3.26,-0.08491,0.00016,3.68935]
[1776813925541,40.5,75802.4,3.26,-0.08481,0.00016,3.68602]
[1776813925530,40.5,75807.33,3.26,-0.08402,0.00016,3.66044]
[1776813925596,40.5,75807.33,3.26,-0.08402,0.00016,3.66044]
[1776813925624,40.5,75807.33,3.26,-0.08402,0.00016,3.66044]
[1776813925628,40.5,75807.33,3.26,-0.08402,0.00016,3.66044]
[1776813926513,40.5,75800.19,3.26,-0.08517,0.00016,3.69778]
[1776813927006,40.5,75800.19,3.26,-0.08517,0.00016,3.69778]
[1776813928136,40.5,75797.66,3.26,-0.08559,0.00016,3.71117]
[1776813928149,40.5,75797.66,3.26,-0.08559,0.00016,3.71117]
[1776813930154,40.5,75796.93,3.26,-0.08571,0.00016,3.71516]
[1776813930162,40.5,75796.93,3.26,-0.08571,0.00016,3.71516]
[1776813930252,40.5,75798.19,3.26,-0.08551,0.00016,3.70863]
[1776813930691,40.5,75798.19,3.26,-0.08551,0.00016,3.70863]
[1776813932173,40.5,75798.3,3.26,-0.08549,0.00016,3.70811]
[1776813932512,40.5,75798.23,3.26,-0.0853,0.00016,3.69826]
[1776813934198,40.5,75798.36,3.26,-0.08528,0.00016,3.69765]
[1776813934224,40.5,75798.36,3.26,-0.08528,0.00016,3.69765]
[1776813934234,40.5,75798.36,3.26,-0.08528,0.00016,3.69765]
[1776813936283,40.5,75794.9,3.26,-0.08585,0.00016,3.71591]
[1776813936302,40.5,75794.9,3.26,-0.08585,0.00016,3.71591]
[1776813936310,40.5,75794.9,3.26,-0.08585,0.00016,3.71591]
[1776813936322,40.5,75800.05,3.26,-0.08501,0.00016,3.68902]
[1776813938271,40.51,75799.87,3.26,-0.08504,0.00016,3.69001]
[1776813938320,40.51,75799.87,3.26,-0.08504,0.00016,3.69001]
[1776813938359,40.51,75792.08,3.26,-0.08632,0.00016,3.73089]
[1776813940300,40.51,75792.08,3.26,-0.08632,0.00016,3.73092]
[1776813940583,40.51,75792.28,3.26,-0.08629,0.00016,3.72989]
[1776813942336,40.51,75792.27,3.26,-0.08629,0.00016,3.72997]
[1776813942347,40.51,75792.27,3.26,-0.08629,0.00016,3.72997]
[1776813942477,40.51,75800.5,3.26,-0.08495,0.00016,3.6869]
[1776813944316,40.51,75800.01,3.26,-0.08503,0.00016,3.68948]
[1776813944356,40.51,75800.01,3.26,-0.08503,0.00016,3.68948]
[1776813944401,40.51,75800.01,3.26,-0.08503,0.00016,3.68948]
[1776813944457,40.51,75799.93,3.26,-0.08504,0.00016,3.68999]
[1776813946378,40.51,75799.23,3.26,-0.08516,0.00016,3.69373]
[1776813946551,40.51,75798.94,3.26,-0.08521,0.00016,3.69533]
[1776813948382,40.51,75797.76,3.26,-0.0854,0.00016,3.70158]
[1776813948395,40.51,75797.76,3.26,-0.0854,0.00016,3.70158]
[1776813948411,40.51,75797.76,3.26,-0.0854,0.00016,3.70158]
[1776813948469,40.51,75797.61,3.26,-0.08543,0.00016,3.70244]
[1776813949363,40.51,75797.61,3.26,-0.08543,0.00016,3.70244]
[1776813949570,40.51,75797.61,3.26,-0.08543,0.00016,3.70252]
[1776813950423,40.51,75797.61,3.26,-0.08543,0.00016,3.70252]
[1776813950465,40.51,75797.61,3.26,-0.08543,0.00016,3.70252]
[1776813950497,40.51,75792.96,3.26,-0.08619,0.00016,3.72695]
[1776813952476,40.51,75789.2,3.26,-0.08681,0.00016,3.74678]
[1776813952549,40.51,75785.69,3.26,-0.08739,0.00017,3.7653]
[1776813957558,40.51,75786.34,3.26,-0.08728,0.00017,3.76181]
[1776813958558,40.51,75786.34,3.26,-0.08728,0.00017,3.7618]
[1776813958590,40.51,75786.34,3.26,-0.08728,0.00017,3.7618]
[1776813958602,40.51,75785.76,3.26,-0.08738,0.00017,3.76484]
[1776813960579,40.51,75785.76,3.26,-0.08738,0.00017,3.76482]
[1776813961495,40.51,75779.98,3.26,-0.08834,0.00017,3.79529]
[1776813962319,40.51,75779.98,3.26,-0.08834,0.00017,3.79529]
[1776813962341,40.51,75779.98,3.26,-0.08834,0.00017,3.79529]
[1776813967449,40.51,75778.08,3.26,-0.08864,0.00017,3.80498]
[1776813968687,40.51,75778.32,3.26,-0.0886,0.00017,3.80354]
[1776813968692,40.51,75778.32,3.26,-0.0886,0.00017,3.80354]
[1776813969812,40.51,75777.66,3.26,-0.08871,0.00017,3.80695]
[1776813975548,40.5,75776.13,3.26,-0.08894,0.00017,3.81448]
[1776813983242,40.5,75774.97,3.26,-0.08913,0.00017,3.82022]
[1776813988576,40.49,75773.77,3.26,-0.0893,0.00017,3.82576]
[1776813990772,40.49,75773.64,3.26,-0.08931,0.00017,3.82615]
[1776813991187,40.49,75780.31,3.26,-0.08799,0.00017,3.78032]
[1776813996238,40.49,75780.76,3.26,-0.08791,0.00017,3.77787]
[1776814001273,40.49,75776.92,3.26,-0.08854,0.00017,3.79806]
[1776814003143,40.49,75776.15,3.26,-0.08867,0.00017,3.80211]
[1776814003288,40.49,75769.17,3.26,-0.08985,0.00017,3.83915]
[1776814005302,40.49,75762.23,3.26,-0.09103,0.00017,3.87623]
[1776814010337,40.49,75762.97,3.26,-0.09091,0.00017,3.87267]
[1776814014367,40.49,75767.17,3.26,-0.0902,0.00017,3.85033]
[1776814019400,40.49,75766.38,3.26,-0.09032,0.00017,3.85393]
[1776814021413,40.49,75762.02,3.26,-0.09105,0.00017,3.87696]
[1776814026449,40.49,75760.14,3.26,-0.09139,0.00017,3.88768]
[1776814029150,40.49,75759.59,3.26,-0.0915,0.00017,3.89086]
[1776814029470,40.49,75757.18,3.26,-0.09191,0.00017,3.90389]
[1776814032764,40.5,75754.65,3.26,-0.09236,0.00017,3.91774]
[1776814033584,40.5,75754.65,3.26,-0.09236,0.00017,3.91774]
[1776814033604,40.5,75761.62,3.26,-0.09116,0.00017,3.88047]
[1776814036527,40.5,75766.35,3.26,-0.09036,0.00017,3.8553]
[1776814037582,40.5,75766.35,3.26,-0.09036,0.00017,3.8553]
[1776814037591,40.5,75766.35,3.26,-0.09036,0.00017,3.8553]
[1776814039591,40.5,75766.35,3.26,-0.09035,0.00017,3.85504]
[1776814039602,40.5,75766.35,3.26,-0.09035,0.00017,3.85504]
[1776814039628,40.5,75766.35,3.26,-0.09035,0.00017,3.85504]
[1776814039645,40.5,75766.53,3.26,-0.09032,0.00017,3.85396]
[1776814041612,40.5,75766.53,3.26,-0.09032,0.00017,3.85396]
[1776814041647,40.49,75766.53,3.26,-0.09031,0.00017,3.85372]
[1776814046652,40.49,75767.21,3.26,-0.09018,0.00017,3.84962]
[1776814047618,40.49,75772.82,3.26,-0.08922,0.00017,3.81952]
[1776814052659,40.49,75773.27,3.26,-0.08893,0.00017,3.8064]
[1776814057693,40.49,75771.99,3.26,-0.08913,0.00017,3.81278]
[1776814062704,40.48,75773.17,3.26,-0.08892,0.00017,3.80609]
[1776814067594,40.48,75777.67,3.26,-0.08815,0.00017,3.78185]
[1776814072603,40.48,75777.79,3.26,-0.08813,0.00017,3.78104]
[1776814077632,40.48,75775.61,3.26,-0.08848,0.00017,3.79235]
[1776814082682,40.48,75772.94,3.26,-0.08892,0.00017,3.80619]
[1776814085295,40.48,75772.19,3.26,-0.08904,0.00017,3.81006]
[1776814088887,40.47,75783.26,3.26,-0.08719,0.00017,3.75119]
[1776814089894,40.47,75789.25,3.26,-0.0862,0.00016,3.71969]
[1776814096396,40.48,75788.48,3.26,-0.08634,0.00016,3.72419]
[1776814101978,40.48,75791.61,3.26,-0.08584,0.00016,3.70818]
[1776814107014,40.48,75788.32,3.26,-0.0864,0.00016,3.72596]
[1776814112049,40.48,75787.84,3.26,-0.08628,0.00016,3.71848]
[1776814115069,40.49,75780.28,3.26,-0.08753,0.00017,3.75848]
[1776814120110,40.49,75782.81,3.26,-0.08712,0.00017,3.74519]
[1776814125145,40.49,75782.33,3.26,-0.0872,0.00017,3.74782]
[1776814129173,40.49,75788.2,3.26,-0.08623,0.00016,3.717]
[1776814134207,40.49,75788.02,3.26,-0.08627,0.00016,3.71825]
[1776814139242,40.49,75786.08,3.26,-0.08659,0.00016,3.72863]
[1776814144282,40.49,75782.07,3.26,-0.08726,0.00017,3.74982]
[1776814146750,40.49,75777.25,3.26,-0.08806,0.00017,3.77524]
[1776814152359,40.49,75776.65,3.26,-0.08815,0.00017,3.77816]
[1776814157395,40.49,75775.15,3.26,-0.0884,0.00017,3.7859]
[1776814159408,40.49,75781.85,3.26,-0.08728,0.00017,3.7504]
[1776814164443,40.49,75783.83,3.26,-0.08695,0.00017,3.74006]
[1776814169488,40.49,75783.05,3.26,-0.08709,0.00017,3.74424]
[1776814174512,40.49,75787.72,3.26,-0.08611,0.00016,3.7096]
[1776814179556,40.49,75790.74,3.26,-0.08563,0.00016,3.69422]
[1776814184586,40.49,75791.31,3.26,-0.08556,0.00016,3.69172]
[1776814189622,40.5,75787.14,3.26,-0.08626,0.00016,3.71411]
[1776814194656,40.5,75787.15,3.26,-0.08626,0.00016,3.71435]
[1776814201705,40.5,75787.58,3.26,-0.0862,0.00016,3.71247]
[1776814204325,40.5,75788.26,3.26,-0.0861,0.00016,3.709]
[1776814206741,40.5,75792.61,3.26,-0.08539,0.00016,3.68637]
[1776814211776,40.51,75795.6,3.26,-0.08491,0.00016,3.67121]
[1776814216270,40.51,75793.45,3.26,-0.08528,0.00016,3.68288]
[1776814221846,40.51,75790.6,3.26,-0.08576,0.00016,3.69839]
[1776814224017,40.51,75792.72,3.26,-0.08542,0.00016,3.68749]
[1776814224350,40.51,75792.72,3.26,-0.08542,0.00016,3.68749]
[1776814224505,40.51,75792.72,3.26,-0.08542,0.00016,3.68749]
[1776814224608,40.51,75792.72,3.26,-0.08542,0.00016,3.68749]
[1776814224868,40.51,75793.06,3.26,-0.08537,0.00016,3.68583]
[1776814225875,40.51,75802.94,3.26,-0.08377,0.00016,3.63445]
[1776814227264,40.52,75805.2,3.26,-0.08342,0.00016,3.62291]
[1776814227353,40.52,75805.2,3.26,-0.08342,0.00016,3.62291]
[1776814232324,40.52,75806.47,3.26,-0.08324,0.00016,3.61718]
[1776814232425,40.52,75806.95,3.26,-0.08297,0.00016,3.60487]
[1776814234595,40.52,75806.95,3.26,-0.08298,0.00016,3.60509]
[1776814236442,40.53,75808.13,3.26,-0.0828,0.00016,3.59946]
[1776814237414,40.53,75807.99,3.26,-0.08283,0.00016,3.60043]
[1776814238419,40.53,75811.29,3.26,-0.08231,0.00016,3.58363]
[1776814238879,40.53,75814.66,3.26,-0.08179,0.00016,3.5665]
[1776814241905,40.54,75819.53,3.26,-0.08105,0.00016,3.54233]
[1776814244413,40.54,75820.3,3.26,-0.08095,0.00016,3.53902]
[1776814244449,40.54,75820.3,3.26,-0.08095,0.00016,3.53902]
[1776814244475,40.54,75820.3,3.26,-0.08095,0.00016,3.53902]
[1776814244852,40.54,75820.5,3.26,-0.08092,0.00016,3.53833]
[1776814244975,40.54,75820.5,3.26,-0.08092,0.00016,3.53833]
[1776814245733,40.54,75820.5,3.26,-0.08092,0.00016,3.53833]
[1776814245811,40.54,75810.37,3.26,-0.08253,0.00016,3.59079]
[1776814246507,40.54,75810.37,3.26,-0.08253,0.00016,3.59079]
[1776814246515,40.55,75804.46,3.26,-0.08349,0.00016,3.6217]
[1776814247807,40.55,75804.46,3.26,-0.08349,0.00016,3.6217]
[1776814247880,40.55,75797.42,3.26,-0.08463,0.00016,3.65854]
[1776814248583,40.55,75797.42,3.26,-0.08463,0.00016,3.65854]
[1776814248806,40.55,75796.02,3.26,-0.08487,0.00016,3.66604]
[1776814250598,40.55,75795.02,3.26,-0.08503,0.00016,3.6714]
[1776814250612,40.55,75795.02,3.26,-0.08503,0.00016,3.6714]
[1776814254591,40.55,75796.61,3.26,-0.08479,0.00016,3.66362]
[1776814254607,40.55,75796.61,3.26,-0.08479,0.00016,3.66362]
[1776814254620,40.55,75796.61,3.26,-0.08479,0.00016,3.66362]
[1776814256109,40.55,75797.55,3.26,-0.08465,0.00016,3.65898]
[1776814261023,40.56,75793.81,3.26,-0.08527,0.00016,3.67913]
[1776814263025,40.56,75789.53,3.26,-0.08598,0.00016,3.70171]
[1776814264734,40.56,75789.53,3.26,-0.08598,0.00016,3.7018]
[1776814270188,40.56,75785.95,3.26,-0.08658,0.00016,3.72094]
[1776814271194,40.56,75790.17,3.26,-0.08589,0.00016,3.69885]
[1776814274214,40.56,75797.64,3.26,-0.08468,0.00016,3.66005]
[1776814275415,40.56,75791.0,3.26,-0.08576,0.00016,3.69483]
[1776814281263,40.57,75785.84,3.26,-0.08663,0.00016,3.72235]
[1776814286298,40.57,75787.94,3.26,-0.08629,0.00016,3.71155]
[1776814290841,40.57,75785.56,3.26,-0.08668,0.00017,3.72419]
[1776814295117,40.57,75784.82,3.26,-0.0866,0.00017,3.71793]
[1776814295361,40.57,75784.95,3.26,-0.08659,0.00017,3.7173]
[1776814299151,40.57,75786.13,3.26,-0.0864,0.00016,3.71128]
[1776814299390,40.57,75786.19,3.26,-0.08639,0.00016,3.71103]
[1776814301195,40.57,75786.55,3.26,-0.08633,0.00016,3.7092]
[1776814301405,40.57,75786.93,3.26,-0.08627,0.00016,3.70728]
[1776814306439,40.58,75786.71,3.26,-0.08632,0.00016,3.70878]
[1776814307886,40.58,75796.32,3.26,-0.08475,0.00016,3.65864]
[1776814313492,40.58,75800.09,3.26,-0.08417,0.00016,3.63998]
[1776814318528,40.59,75803.18,3.26,-0.0837,0.00016,3.62488]
[1776814319451,40.59,75803.18,3.26,-0.0837,0.00016,3.62488]
[1776814319552,40.59,75801.87,3.26,-0.08391,0.00016,3.63187]
[1776814322099,40.59,75801.82,3.26,-0.08393,0.00016,3.6325]
[1776814322592,40.59,75801.82,3.26,-0.08393,0.00016,3.6325]
[1776814322949,40.59,75801.82,3.26,-0.08393,0.00016,3.6325]
[1776814322731,40.59,75816.86,3.26,-0.08154,0.00016,3.55504]
[1776814323071,40.59,75816.86,3.26,-0.08154,0.00016,3.55504]
[1776814323367,40.59,75816.86,3.26,-0.08154,0.00016,3.55504]
[1776814323452,40.59,75816.86,3.26,-0.08154,0.00016,3.55504]
[1776814323504,40.59,75816.86,3.26,-0.08154,0.00016,3.55504]
[1776814323759,40.59,75816.86,3.26,-0.08154,0.00016,3.55504]
[1776814323773,40.59,75816.86,3.26,-0.08154,0.00016,3.55504]
[1776814323813,40.59,75830.08,3.26,-0.07948,0.00015,3.48764]
[1776814324067,40.59,75830.08,3.26,-0.07948,0.00015,3.48764]
[1776814324084,40.59,75830.08,3.26,-0.07948,0.00015,3.48764]
[1776814324143,40.59,75830.08,3.26,-0.07948,0.00015,3.48764]
[1776814324171,40.59,75830.08,3.26,-0.07948,0.00015,3.48764]
[1776814324204,40.59,75830.08,3.26,-0.07948,0.00015,3.48764]
[1776814324234,40.59,75830.08,3.26,-0.07948,0.00015,3.48764]
[1776814324266,40.59,75830.08,3.26,-0.07948,0.00015,3.48764]
[1776814324330,40.59,75830.08,3.26,-0.07948,0.00015,3.48764]
[1776814324391,40.59,75830.08,3.26,-0.07948,0.00015,3.48764]
[1776814324571,40.59,75830.08,3.26,-0.07949,0.00015,3.48793]
[1776814325294,40.59,75830.08,3.26,-0.07949,0.00015,3.48793]
[1776814325336,40.59,75830.08,3.26,-0.07949,0.00015,3.48793]
[1776814325341,40.59,75830.08,3.26,-0.07949,0.00015,3.48793]
[1776814325346,40.59,75830.08,3.26,-0.07949,0.00015,3.48793]
[1776814325394,40.59,75830.08,3.26,-0.07949,0.00015,3.48793]
[1776814325554,40.59,75830.08,3.26,-0.07949,0.00015,3.48793]
[1776814325632,40.6,75827.99,3.26,-0.07983,0.00016,3.49897]
[1776814331708,40.61,75827.57,3.26,-0.07995,0.00016,3.50301]
[1776814331769,40.61,75827.57,3.26,-0.07996,0.00016,3.50338]
[1776814333346,40.61,75827.57,3.26,-0.07997,0.00016,3.50375]
[1776814333634,40.61,75835.54,3.26,-0.07875,0.00015,3.46361]
[1776814338669,40.63,75831.25,3.26,-0.07948,0.00015,3.48742]
[1776814343713,40.64,75830.11,3.26,-0.07971,0.00015,3.49511]
[1776814346505,40.64,75829.65,3.26,-0.0798,0.00015,3.4982]
[1776814346806,40.64,75829.65,3.26,-0.0798,0.00015,3.4982]
[1776814347036,40.64,75827.41,3.26,-0.08016,0.00016,3.50998]
[1776814347312,40.64,75827.41,3.26,-0.08016,0.00016,3.50998]
[1776814347324,40.64,75827.41,3.26,-0.08016,0.00016,3.50998]
[1776814347847,40.65,75819.15,3.26,-0.08146,0.00016,3.55256]
[1776814350766,40.65,75814.69,3.26,-0.08219,0.00016,3.57635]
[1776814351889,40.65,75814.69,3.26,-0.08219,0.00016,3.57635]
[1776814351909,40.65,75814.69,3.26,-0.08219,0.00016,3.57635]
[1776814351957,40.65,75814.69,3.26,-0.08219,0.00016,3.57635]
[1776814352010,40.65,75814.55,3.26,-0.08202,0.00016,3.56705]
[1776814353932,40.65,75814.55,3.26,-0.08203,0.00016,3.56731]
[1776814353942,40.65,75814.55,3.26,-0.08203,0.00016,3.56731]
[1776814353983,40.66,75813.72,3.26,-0.08217,0.00016,3.57182]
[1776814355960,40.66,75816.08,3.26,-0.0818,0.00016,3.55996]
[1776814355972,40.66,75816.08,3.26,-0.0818,0.00016,3.55996]
[1776814355975,40.66,75816.08,3.26,-0.0818,0.00016,3.55996]
[1776814356004,40.66,75816.08,3.26,-0.0818,0.00016,3.55996]
[1776814356018,40.66,75816.04,3.26,-0.08181,0.00016,3.56043]
[1776814356039,40.66,75816.04,3.26,-0.08181,0.00016,3.56043]
[1776814357987,40.66,75816.04,3.26,-0.08182,0.00016,3.56071]
[1776814358820,40.66,75814.35,3.26,-0.08211,0.00016,3.56994]
[1776814362024,40.67,75816.32,3.26,-0.08181,0.00016,3.56035]
[1776814361848,40.67,75821.14,3.26,-0.08106,0.00016,3.53593]
[1776814362067,40.67,75821.14,3.26,-0.08106,0.00016,3.53593]
[1776814362077,40.67,75821.14,3.26,-0.08106,0.00016,3.53593]
[1776814362104,40.67,75821.14,3.26,-0.08106,0.00016,3.53593]
[1776814362138,40.67,75821.14,3.26,-0.08106,0.00016,3.53593]
[1776814363023,40.67,75821.14,3.26,-0.08106,0.00016,3.53593]
[1776814362848,40.67,75821.14,3.26,-0.08107,0.00016,3.53622]
[1776814366039,40.67,75819.85,3.26,-0.08129,0.00016,3.54346]
[1776814366098,40.68,75820.01,3.26,-0.08128,0.00016,3.54296]
[1776814367032,40.68,75810.43,3.26,-0.0828,0.00016,3.59248]
[1776814370156,40.68,75810.27,3.26,-0.08285,0.00016,3.59412]
[1776814370176,40.68,75810.27,3.26,-0.08285,0.00016,3.59412]
[1776814370200,40.68,75810.27,3.26,-0.08285,0.00016,3.59412]
[1776814370236,40.68,75810.27,3.26,-0.08285,0.00016,3.59412]
[1776814370904,40.68,75810.27,3.26,-0.08286,0.00016,3.59436]
[1776814371911,40.69,75815.12,3.26,-0.0821,0.00016,3.56965]
[1776814372191,40.69,75815.12,3.26,-0.0821,0.00016,3.56965]
[1776814372928,40.69,75813.69,3.26,-0.08233,0.00016,3.57727]
[1776814374227,40.69,75812.88,3.26,-0.08247,0.00016,3.58171]
[1776814374231,40.69,75812.88,3.26,-0.08247,0.00016,3.58171]
[1776814374239,40.69,75812.88,3.26,-0.08247,0.00016,3.58171]
[1776814374931,40.69,75812.88,3.26,-0.08248,0.00016,3.58197]
[1776814376241,40.69,75812.91,3.26,-0.08248,0.00016,3.58207]
[1776814377035,40.69,75813.83,3.26,-0.08234,0.00016,3.57758]
[1776814380313,40.7,75817.05,3.26,-0.08185,0.00016,3.56178]
[1776814381054,40.7,75821.59,3.26,-0.08115,0.00016,3.5388]
[1776814382312,40.7,75821.79,3.26,-0.08113,0.00016,3.53807]
[1776814382343,40.7,75821.79,3.26,-0.08113,0.00016,3.53807]
[1776814382405,40.7,75821.79,3.26,-0.08113,0.00016,3.53836]
[1776814384352,40.7,75821.79,3.26,-0.08114,0.00016,3.53866]
[1776814385049,40.71,75820.97,3.26,-0.08128,0.00016,3.54314]
[1776814388409,40.71,75819.74,3.26,-0.0815,0.00016,3.55029]
[1776814388439,40.71,75819.74,3.26,-0.0815,0.00016,3.55029]
[1776814389032,40.71,75821.77,3.26,-0.08119,0.00016,3.54017]
[1776814390442,40.72,75821.26,3.26,-0.08128,0.00016,3.54307]
[1776814391023,40.72,75820.9,3.26,-0.08134,0.00016,3.54519]
[1776814392461,40.72,75820.9,3.26,-0.08135,0.00016,3.54546]
[1776814392487,40.72,75820.9,3.26,-0.08135,0.00016,3.54546]
[1776814393058,40.72,75821.24,3.26,-0.08131,0.00016,3.54399]
[1776814394496,40.72,75820.94,3.26,-0.08136,0.00016,3.5458]
[1776814395076,40.72,75821.08,3.26,-0.08136,0.00016,3.54562]
[1776814396565,40.73,75821.45,3.26,-0.08131,0.00016,3.544]
[1776814396571,40.73,75821.45,3.26,-0.08131,0.00016,3.544]
[1776814396602,40.73,75821.45,3.26,-0.08131,0.00016,3.544]
[1776814396727,40.73,75821.45,3.26,-0.08131,0.00016,3.544]
[1776814397086,40.73,75824.31,3.26,-0.08087,0.00016,3.52968]
[1776814397797,40.73,75824.31,3.26,-0.08087,0.00016,3.52968]
[1776814401114,40.74,75831.27,3.26,-0.07982,0.00015,3.49554]
[1776814403464,40.74,75831.86,3.26,-0.07974,0.00015,3.49289]
[1776814408597,40.75,75832.67,3.26,-0.07968,0.00015,3.49095]
[1776814412780,40.76,75832.4,3.26,-0.07955,0.00015,3.48321]
[1776814414801,40.76,75831.58,3.26,-0.0797,0.00015,3.48811]
[1776814417225,40.77,75837.47,3.26,-0.07884,0.00015,3.45983]
[1776814418667,40.77,75830.13,3.26,-0.07999,0.00015,3.49742]
[1776814420325,40.78,75830.13,3.26,-0.08,0.00015,3.49782]
[1776814420855,40.78,75830.13,3.26,-0.08,0.00015,3.49782]
[1776814420892,40.78,75830.13,3.26,-0.08,0.00015,3.49782]
[1776814420915,40.78,75830.13,3.26,-0.08,0.00015,3.49782]
[1776814420948,40.78,75825.04,3.26,-0.0808,0.00016,3.52408]
[1776814422941,40.78,75825.04,3.26,-0.08081,0.00016,3.52442]
[1776814422949,40.78,75825.04,3.26,-0.08081,0.00016,3.52442]
[1776814422989,40.78,75819.18,3.26,-0.08174,0.00016,3.55467]
[1776814424003,40.78,75819.18,3.26,-0.08174,0.00016,3.55467]
[1776814424185,40.78,75819.29,3.26,-0.08173,0.00016,3.55439]
[1776814424937,40.78,75819.29,3.26,-0.08173,0.00016,3.55439]
[1776814424943,40.78,75819.29,3.26,-0.08173,0.00016,3.55439]
[1776814425006,40.79,75819.39,3.26,-0.08173,0.00016,3.55417]
[1776814428958,40.79,75819.39,3.26,-0.08175,0.00016,3.55503]
[1776814428963,40.79,75819.39,3.26,-0.08175,0.00016,3.55503]
[1776814429059,40.79,75819.39,3.26,-0.08176,0.00016,3.55531]
[1776814430979,40.79,75819.39,3.26,-0.08176,0.00016,3.55531]
[1776814431080,40.8,75819.29,3.26,-0.08179,0.00016,3.55639]
[1776814433014,40.8,75819.42,3.26,-0.08178,0.00016,3.55601]
[1776814433024,40.8,75819.42,3.26,-0.08178,0.00016,3.55601]
[1776814435066,40.8,75819.19,3.26,-0.08184,0.00016,3.55774]
[1776814435694,40.8,75824.32,3.26,-0.08105,0.00016,3.53209]
[1776814437087,40.8,75824.32,3.26,-0.08105,0.00016,3.53209]
[1776814444235,40.82,75821.64,3.26,-0.08153,0.00016,3.54789]
[1776814449458,40.83,75821.3,3.26,-0.08165,0.00016,3.55166]
[1776814454494,40.84,75820.64,3.26,-0.08179,0.00016,3.55645]
[1776814455271,40.84,75820.64,3.26,-0.08179,0.00016,3.55645]
[1776814455321,40.84,75820.64,3.26,-0.08179,0.00016,3.55645]
[1776814460535,40.85,75821.08,3.26,-0.08177,0.00016,3.5558]
[1776814466842,40.85,75818.64,3.26,-0.08219,0.00016,3.5693]
[1776814467857,40.86,75829.82,3.26,-0.08046,0.00016,3.51302]
[1776814469018,40.86,75835.79,3.26,-0.07954,0.00015,3.48302]
[1776814469543,40.86,75835.79,3.26,-0.07954,0.00015,3.48302]
[1776814474633,40.87,75836.03,3.26,-0.07937,0.00015,3.47382]
[1776814476670,40.87,75836.15,3.26,-0.07936,0.00015,3.47361]
[1776814482691,40.89,75832.96,3.26,-0.07994,0.00015,3.4924]
[1776814487725,40.9,75832.02,3.26,-0.08014,0.00015,3.499]
[1776814492760,40.91,75832.18,3.26,-0.08017,0.00015,3.49997]
[1776814497794,40.92,75832.27,3.26,-0.08021,0.00015,3.50128]
[1776814499188,40.92,75832.27,3.26,-0.08021,0.00015,3.50128]
[1776814503837,40.94,75844.85,3.26,-0.07834,0.00015,3.44014]
[1776814508873,40.94,75841.94,3.26,-0.07883,0.00015,3.45622]
[1776814513908,40.96,75843.34,3.26,-0.07868,0.00015,3.45122]
[1776814518943,40.97,75840.15,3.26,-0.07923,0.00015,3.46926]
[1776814523978,40.98,75843.81,3.26,-0.07873,0.00015,3.45286]
[1776814529018,40.99,75845.22,3.26,-0.07857,0.00015,3.44784]
[1776814536070,41.01,75845.73,3.26,-0.07838,0.00015,3.43798]
[1776814537147,41.01,75830.41,3.26,-0.08075,0.00016,3.51556]
[1776814543115,41.02,75828.11,3.26,-0.08116,0.00016,3.52911]
[1776814546137,41.03,75833.31,3.26,-0.08038,0.00015,3.50364]
[1776814550165,41.04,75838.03,3.26,-0.07969,0.00015,3.48116]
[1776814555201,41.05,75839.6,3.26,-0.07951,0.00015,3.47502]
[1776814560235,41.06,75838.47,3.26,-0.07973,0.00015,3.48245]
[1776814569297,41.08,75839.75,3.26,-0.07964,0.00015,3.47935]
[1776814572802,41.08,75839.91,3.26,-0.07963,0.00015,3.47919]
[1776814574340,41.09,75848.11,3.26,-0.07841,0.00015,3.43902]
[1776814575348,41.09,75853.15,3.26,-0.07766,0.00015,3.41425]
[1776814580382,41.1,75852.46,3.26,-0.07782,0.00015,3.41977]
[1776814585975,41.11,75851.7,3.26,-0.07799,0.00015,3.42522]
[1776814592466,41.13,75851.55,3.26,-0.07789,0.00015,3.41843]
[1776814597502,41.13,75852.19,3.26,-0.0778,0.00015,3.41567]
[1776814599607,41.13,75851.97,3.26,-0.07784,0.00015,3.41686]
[1776814599624,41.13,75852.27,3.26,-0.0778,0.00015,3.41546]
[1776814605936,41.13,75855.85,3.26,-0.07722,0.00015,3.3965]
[1776814611599,41.11,75857.09,3.26,-0.07698,0.00015,3.38836]
[1776814616635,41.11,75859.69,3.26,-0.07655,0.00015,3.37413]
[1776814618648,41.1,75865.98,3.26,-0.0756,0.00015,3.34258]
[1776814623683,41.1,75864.0,3.26,-0.07587,0.00015,3.35139]
[1776814624690,41.1,75857.12,3.26,-0.07689,0.00015,3.38524]
[1776814630143,41.09,75863.8,3.26,-0.07586,0.00015,3.35097]
[1776814635766,41.08,75863.65,3.26,-0.07585,0.00015,3.35066]
[1776814641810,41.08,75861.4,3.26,-0.07615,0.00015,3.36077]
[1776814646844,41.07,75856.96,3.26,-0.07679,0.00015,3.3819]
[1776814647851,41.07,75849.98,3.26,-0.07783,0.00015,3.41643]
[1776814651878,41.06,75852.66,3.26,-0.07719,0.00015,3.39196]
[1776814656914,41.06,75853.45,3.26,-0.07704,0.00015,3.38699]
[1776814661949,41.05,75852.26,3.26,-0.07719,0.00015,3.39189]
[1776814663964,41.05,75858.37,3.26,-0.07627,0.00015,3.36118]
[1776814664742,41.05,75858.37,3.26,-0.07627,0.00015,3.36118]
[1776814664970,41.05,75862.3,3.26,-0.07568,0.00015,3.34159]
[1776814666185,41.05,75862.3,3.26,-0.07568,0.00015,3.34159]
[1776814666370,41.05,75862.3,3.26,-0.07568,0.00015,3.34159]
[1776814666989,41.05,75866.55,3.26,-0.07504,0.00015,3.32038]
[1776814668095,41.05,75866.55,3.26,-0.07504,0.00015,3.32038]
[1776814668159,41.05,75866.55,3.26,-0.07504,0.00015,3.32038]
[1776814668200,41.05,75870.94,3.26,-0.0744,0.00015,3.29872]
[1776814672322,41.04,75871.55,3.26,-0.0743,0.00015,3.29548]
[1776814672350,41.04,75871.37,3.26,-0.07432,0.00015,3.29631]
[1776814675205,41.04,75871.11,3.26,-0.07436,0.00015,3.29753]
[1776814676292,41.04,75870.99,3.26,-0.07438,0.00015,3.29806]
[1776814678212,41.04,75870.94,3.26,-0.07438,0.00015,3.29819]
[1776814678223,41.04,75870.94,3.26,-0.07438,0.00015,3.29819]
[1776814684104,41.04,75858.75,3.26,-0.07616,0.00015,3.35771]
[1776814686421,41.04,75856.47,3.26,-0.0765,0.00015,3.36886]
[1776814687125,41.04,75856.33,3.26,-0.07651,0.00015,3.36922]
[1776814694173,41.04,75856.43,3.26,-0.07651,0.00015,3.36931]
[1776814699208,41.04,75857.61,3.26,-0.07631,0.00015,3.36269]
[1776814704245,41.03,75857.76,3.26,-0.07627,0.00015,3.36122]
[1776814709279,41.03,75862.01,3.26,-0.07562,0.00015,3.33959]
[1776814714319,41.02,75861.58,3.26,-0.07546,0.00015,3.33108]
[1776814720357,41.02,75860.89,3.26,-0.07555,0.00015,3.33393]
[1776814725392,41.02,75862.98,3.26,-0.07523,0.00015,3.32319]
[1776814730428,41.02,75863.09,3.26,-0.0752,0.00015,3.32218]
[1776814735464,41.01,75864.3,3.26,-0.07501,0.00015,3.31587]
[1776814739506,41.01,75863.86,3.26,-0.07507,0.00015,3.31791]
[1776814741080,41.01,75864.72,3.26,-0.07494,0.00015,3.31355]
[1776814741186,41.01,75864.72,3.26,-0.07494,0.00015,3.31349]
[1776814747547,41.01,75862.27,3.26,-0.07529,0.00015,3.32512]
[1776814752584,41.01,75862.39,3.26,-0.07526,0.00015,3.32415]
[1776814755266,41.01,75862.05,3.26,-0.07531,0.00015,3.32575]
[1776814755368,41.01,75861.08,3.26,-0.07545,0.00015,3.33046]
[1776814756223,41.01,75861.08,3.26,-0.07545,0.00015,3.33046]
[1776814757297,41.01,75861.63,3.26,-0.07536,0.00015,3.32767]
[1776814757393,41.01,75861.26,3.26,-0.07542,0.00015,3.32941]
[1776814760500,41.0,75861.36,3.26,-0.0754,0.00015,3.32876]
[1776814761458,41.0,75874.35,3.26,-0.07349,0.00015,3.26479]
[1776814765414,41.0,75878.71,3.26,-0.07286,0.00014,3.2435]
[1776814770521,41.0,75881.3,3.26,-0.07249,0.00014,3.23105]
[1776814773536,41.0,75885.29,3.26,-0.07172,0.00014,3.20178]
[1776814775178,41.0,75887.86,3.26,-0.07136,0.00014,3.18941]
[1776814776467,41.01,75891.18,3.26,-0.07089,0.00014,3.17346]
[1776814776500,41.01,75900.91,3.26,-0.06953,0.00014,3.12687]
[1776814777129,41.01,75900.91,3.26,-0.06953,0.00014,3.12687]
[1776814777215,41.01,75917.35,3.26,-0.06727,0.00014,3.04897]
[1776814782789,41.01,75920.85,3.26,-0.06684,0.00013,3.0339]
[1776814782990,41.01,75920.85,3.26,-0.06684,0.00013,3.0339]
[1776814783481,41.01,75920.85,3.26,-0.06684,0.00013,3.0339]
[1776814783395,41.02,75933.91,3.26,-0.0651,0.00013,2.9732]
[1776814783753,41.02,75933.91,3.26,-0.0651,0.00013,2.9732]
[1776814784191,41.02,75933.91,3.26,-0.0651,0.00013,2.9732]
[1776814784265,41.02,75933.91,3.26,-0.0651,0.00013,2.9732]
[1776814784292,41.02,75957.72,3.26,-0.06202,0.00013,2.86409]
[1776814789855,41.04,75960.25,3.26,-0.06179,0.00013,2.85586]
[1776814791551,41.04,75961.85,3.26,-0.06161,0.00013,2.84919]
[1776814791868,41.05,75961.85,3.26,-0.06162,0.00013,2.84978]
[1776814792993,41.05,75961.85,3.26,-0.06162,0.00013,2.84978]
[1776814793040,41.05,75961.85,3.26,-0.06162,0.00013,2.84978]
[1776814793290,41.05,75961.85,3.26,-0.06162,0.00013,2.84978]
[1776814793345,41.05,75961.85,3.26,-0.06162,0.00013,2.84978]
[1776814793365,41.05,75967.37,3.26,-0.06094,0.00013,2.82542]
[1776814793600,41.05,75967.37,3.26,-0.06094,0.00013,2.82542]
[1776814794147,41.05,75967.37,3.26,-0.06094,0.00013,2.82542]
[1776814794178,41.05,75967.37,3.26,-0.06094,0.00013,2.82542]
[1776814794278,41.05,75971.76,3.26,-0.06041,0.00012,2.80628]
[1776814795304,41.05,75971.76,3.26,-0.06041,0.00012,2.80628]
[1776814795375,41.05,75971.76,3.26,-0.06041,0.00012,2.80628]
[1776814795403,41.06,75973.22,3.26,-0.06025,0.00012,2.80035]
[1776814796437,41.06,75973.22,3.26,-0.06025,0.00012,2.80035]
[1776814796512,41.06,75973.43,3.26,-0.06024,0.00012,2.80006]
[1776814801939,41.08,75974.72,3.26,-0.06019,0.00012,2.79818]
[1776814803358,41.09,75964.91,3.26,-0.06143,0.00013,2.84296]
[1776814805981,41.1,75961.61,3.26,-0.06188,0.00013,2.85912]
[1776814806072,41.1,75977.92,3.26,-0.05986,0.00012,2.78628]
[1776814807935,41.1,75977.92,3.26,-0.05987,0.00012,2.7869]
[1776814807987,41.11,75976.73,3.26,-0.06004,0.00012,2.79287]
[1776814813022,41.13,75981.26,3.26,-0.05957,0.00012,2.77588]
[1776814814029,41.13,75988.77,3.26,-0.05867,0.00012,2.74322]
[1776814819065,41.15,75993.04,3.26,-0.05825,0.00012,2.72798]
[1776814820169,41.15,75993.04,3.26,-0.05825,0.00012,2.72798]
[1776814821352,41.16,75985.2,3.26,-0.05924,0.00012,2.76407]
[1776814823099,41.17,75980.31,3.26,-0.05988,0.00012,2.78719]
[1776814827126,41.19,75975.01,3.26,-0.0606,0.00012,2.8133]
[1776814828134,41.19,75969.49,3.26,-0.06131,0.00013,2.83868]
[1776814830153,41.2,75962.67,3.26,-0.0622,0.00013,2.87055]
[1776814833168,41.2,75954.2,3.26,-0.06313,0.00013,2.90094]
[1776814834116,41.2,75954.2,3.26,-0.06313,0.00013,2.90094]
[1776814834128,41.2,75954.2,3.26,-0.06313,0.00013,2.90094]
[1776814834217,41.21,75951.53,3.26,-0.06349,0.00013,2.9136]
[1776814840217,41.22,75946.85,3.26,-0.06417,0.00013,2.93769]
[1776814846055,41.23,75946.53,3.26,-0.06425,0.00013,2.94046]
[1776814851294,41.25,75945.09,3.26,-0.06454,0.00013,2.95059]
[1776814856592,41.26,75944.66,3.26,-0.06463,0.00013,2.95387]
[1776814863377,41.28,75950.92,3.26,-0.06392,0.00013,2.92903]
[1776814865396,41.29,75955.98,3.26,-0.0633,0.00013,2.90691]
[1776814870431,41.31,75953.91,3.26,-0.06364,0.00013,2.91892]
[1776814873453,41.32,75962.26,3.26,-0.06261,0.00013,2.88239]
[1776814878556,41.33,75966.36,3.26,-0.06215,0.00013,2.86605]
[1776814885537,41.36,75967.01,3.26,-0.06219,0.00013,2.86756]
[1776814890572,41.37,75964.67,3.26,-0.06256,0.00013,2.88076]
[1776814895606,41.39,75964.15,3.26,-0.06252,0.00013,2.87649]
[1776814900643,41.41,75964.41,3.26,-0.06256,0.00013,2.87782]
[1776814905676,41.42,75964.45,3.26,-0.06262,0.00013,2.88011]
[1776814910712,41.44,75964.02,3.26,-0.06275,0.00013,2.88449]
[1776814912490,41.44,75964.02,3.26,-0.06275,0.00013,2.88449]
[1776814912500,41.44,75964.02,3.26,-0.06275,0.00013,2.88449]
[1776814912606,41.44,75964.02,3.26,-0.06275,0.00013,2.88449]
[1776814912601,41.44,75958.52,3.26,-0.06346,0.00013,2.90991]
[1776814912725,41.44,75958.03,3.26,-0.06352,0.00013,2.91214]
[1776814913733,41.45,75945.68,3.26,-0.06515,0.00013,2.96953]
[1776814915291,41.45,75945.68,3.26,-0.06515,0.00013,2.96953]
[1776814915348,41.45,75936.93,3.26,-0.06632,0.00013,3.01026]
[1776814921349,41.46,75933.89,3.26,-0.06677,0.00013,3.02585]
[1776814921365,41.46,75933.89,3.26,-0.06677,0.00013,3.02585]
[1776814921450,41.46,75928.16,3.26,-0.06754,0.00013,3.05281]
[1776814922458,41.46,75928.16,3.26,-0.06754,0.00013,3.05281]
[1776814922539,41.46,75926.29,3.26,-0.0678,0.00014,3.06183]
[1776814927831,41.47,75923.67,3.26,-0.0682,0.00014,3.07543]
[1776814932334,41.47,75928.61,3.26,-0.06755,0.00013,3.05319]
[1776814937901,41.48,75926.29,3.26,-0.06791,0.00014,3.0655]
[1776814942599,41.49,75930.7,3.26,-0.06734,0.00013,3.04593]
[1776814943943,41.49,75944.84,3.26,-0.06548,0.00013,2.98101]
[1776814945623,41.49,75944.84,3.26,-0.06548,0.00013,2.98101]
[1776814945743,41.49,75945.74,3.26,-0.06537,0.00013,2.97725]
[1776814945957,41.5,75944.0,3.26,-0.06561,0.00013,2.98565]
[1776814947712,41.5,75940.66,3.26,-0.06606,0.00013,3.00144]
[1776814947757,41.5,75940.66,3.26,-0.06606,0.00013,3.00144]
[1776814947972,41.5,75936.42,3.26,-0.06664,0.00013,3.02142]
[1776814949617,41.5,75936.42,3.26,-0.06664,0.00013,3.02142]
[1776814949652,41.5,75936.42,3.26,-0.06664,0.00013,3.02142]
[1776814949653,41.5,75935.18,3.26,-0.06681,0.00013,3.0275]
[1776814951266,41.51,75934.14,3.26,-0.06696,0.00013,3.03265]
[1776814951733,41.51,75934.14,3.26,-0.06696,0.00013,3.03265]
[1776814951351,41.51,75934.43,3.26,-0.06674,0.00013,3.0218]
[1776814951855,41.51,75934.43,3.26,-0.06674,0.00013,3.0218]
[1776814952514,41.51,75991.58,3.26,-0.05945,0.00012,2.76359]
[1776814953381,41.51,75991.58,3.26,-0.05945,0.00012,2.76359]
[1776814953611,41.51,76068.16,3.26,-0.05068,0.00011,2.43847]
[1776814954794,41.51,76068.16,3.26,-0.05068,0.00011,2.43847]
[1776814955050,41.56,76081.87,3.26,-0.04943,0.00011,2.39109]
[1776814956056,41.59,76074.35,3.26,-0.05033,0.00011,2.42525]
[1776814958071,41.63,76064.94,3.26,-0.05151,0.00011,2.47021]
[1776814959628,41.63,76064.94,3.26,-0.05151,0.00011,2.47021]
[1776814959709,41.7,76046.86,3.26,-0.05379,0.00011,2.55612]
[1776814962379,41.73,76048.11,3.26,-0.05379,0.00011,2.55604]
[1776814962705,41.77,76038.27,3.26,-0.05505,0.00011,2.60288]
[1776814962921,41.77,76038.27,3.26,-0.05505,0.00011,2.60288]
[1776814964007,41.77,76038.27,3.26,-0.05505,0.00011,2.60288]
[1776814964206,41.77,76038.27,3.26,-0.05505,0.00011,2.60288]
[1776814964236,41.77,76038.27,3.26,-0.05505,0.00011,2.60288]
[1776814964340,41.77,76022.83,3.26,-0.05683,0.00012,2.6686]
[1776814966128,41.8,76015.01,3.26,-0.05789,0.00012,2.70727]
[1776814967576,41.8,76015.01,3.26,-0.05789,0.00012,2.70727]
[1776814969078,41.8,76013.31,3.26,-0.05811,0.00012,2.71536]
[1776814969149,41.8,76025.74,3.26,-0.05666,0.00012,2.66225]
[1776814971163,41.86,76030.59,3.26,-0.05635,0.00012,2.65097]
[1776814974116,41.92,76030.35,3.26,-0.05663,0.00012,2.66138]
[1776814974557,41.95,76032.26,3.26,-0.05653,0.00012,2.65776]
[1776814975571,41.95,76032.26,3.26,-0.05653,0.00012,2.65776]
[1776814975652,41.95,76032.26,3.26,-0.05653,0.00012,2.65776]
[1776814975688,42.01,76030.9,3.26,-0.05693,0.00012,2.67249]
[1776814977206,42.01,76024.33,3.26,-0.05771,0.00012,2.70104]
[1776814978190,42.01,76024.33,3.26,-0.05771,0.00012,2.70104]
[1776814978273,42.01,76013.16,3.26,-0.05905,0.00012,2.74964]
[1776814982097,42.03,76014.83,3.26,-0.0589,0.00012,2.74446]
[1776814982128,42.03,76014.83,3.26,-0.0589,0.00012,2.74446]
[1776814982725,42.04,76024.13,3.26,-0.05784,0.00012,2.70567]
[1776814983621,42.04,76024.13,3.26,-0.05784,0.00012,2.70567]
[1776814983658,42.04,76035.39,3.26,-0.05652,0.00012,2.65755]
[1776814984218,42.04,76035.39,3.26,-0.05652,0.00012,2.65755]
[1776814984281,42.04,76034.81,3.26,-0.05661,0.00012,2.66076]
[1776814987348,42.1,76033.81,3.26,-0.05696,0.00012,2.67381]
[1776814988191,42.1,76034.58,3.26,-0.05689,0.00012,2.67131]
[1776814988293,42.11,76034.25,3.26,-0.05695,0.00012,2.67349]
[1776814993331,42.13,76034.41,3.26,-0.05704,0.00012,2.67664]
[1776814994324,42.13,76017.16,3.26,-0.05909,0.00012,2.75147]
[1776814995331,42.14,76011.6,3.26,-0.05978,0.00012,2.77624]
[1776815000366,42.16,76011.69,3.26,-0.05985,0.00012,2.77882]
[1776815001372,42.16,76020.14,3.26,-0.05885,0.00012,2.74278]
[1776815002381,42.17,76025.28,3.26,-0.05826,0.00012,2.72129]
[1776815004142,42.17,76026.24,3.26,-0.05816,0.00012,2.71785]
[1776815005401,42.18,76038.24,3.26,-0.0568,0.00012,2.66798]
[1776815007158,42.18,76040.13,3.26,-0.0566,0.00012,2.66073]
[1776815007518,42.19,76048.32,3.26,-0.05568,0.00011,2.62692]
[1776815008325,42.19,76048.32,3.26,-0.05568,0.00011,2.62692]
[1776815008524,42.19,76048.32,3.26,-0.05568,0.00011,2.62692]
[1776815008525,42.19,76053.08,3.26,-0.05516,0.00011,2.60772]
[1776815011647,42.3,76052.54,3.26,-0.05566,0.00011,2.62626]
[1776815012020,42.35,76049.1,3.26,-0.05611,0.00011,2.64013]
[1776815012028,42.35,76049.1,3.26,-0.05611,0.00011,2.64013]
[1776815012652,42.36,76047.82,3.26,-0.05628,0.00011,2.64626]
[1776815017680,42.38,76051.25,3.26,-0.05597,0.00011,2.63488]
[1776815018802,42.38,76055.7,3.26,-0.05548,0.00011,2.61701]
[1776815020704,42.4,76061.72,3.26,-0.05487,0.00011,2.59426]
[1776815022732,42.5,76067.86,3.26,-0.05461,0.00011,2.58491]
[1776815027260,42.62,76069.65,3.26,-0.05489,0.00011,2.59525]
[1776815027712,42.62,76073.42,3.26,-0.05448,0.00011,2.58012]
[1776815028779,42.62,76073.42,3.26,-0.05448,0.00011,2.58012]
[1776815029647,42.65,76076.33,3.26,-0.05427,0.00011,2.57255]
[1776815035280,42.76,76076.95,3.26,-0.05468,0.00011,2.58796]
[1776815035616,42.77,76076.75,3.26,-0.05472,0.00011,2.5892]
[1776815040652,42.78,76074.16,3.26,-0.05506,0.00011,2.60192]
[1776815045687,42.79,76075.33,3.26,-0.05498,0.00011,2.59908]
[1776815047219,42.8,76075.33,3.26,-0.055,0.00011,2.59988]
[1776815047248,42.8,76075.33,3.26,-0.055,0.00011,2.59988]
[1776815047271,42.8,76075.33,3.26,-0.055,0.00011,2.59988]
[1776815047399,42.8,76075.33,3.26,-0.055,0.00011,2.59988]
[1776815047492,42.8,76075.33,3.26,-0.055,0.00011,2.59988]
[1776815047705,42.8,76075.6,3.26,-0.05497,0.00011,2.59877]
[1776815048205,42.8,76075.6,3.26,-0.05497,0.00011,2.59877]
[1776815048741,42.8,76075.6,3.26,-0.05497,0.00011,2.59877]
[1776815048778,42.8,76075.6,3.26,-0.05497,0.00011,2.59877]
[1776815048782,42.86,76093.79,3.26,-0.05322,0.00011,2.53341]
[1776815049172,42.86,76093.79,3.26,-0.05322,0.00011,2.53341]
[1776815049993,42.91,76093.79,3.26,-0.05345,0.00011,2.54205]
[1776815050725,42.97,76099.64,3.26,-0.05305,0.00011,2.52727]
[1776815053294,43.0,76100.19,3.26,-0.05313,0.00011,2.53019]
[1776815053747,43.07,76094.08,3.26,-0.05404,0.00011,2.56442]
[1776815054384,43.07,76094.08,3.26,-0.05404,0.00011,2.56442]
[1776815054754,43.1,76094.28,3.26,-0.05414,0.00011,2.56807]
[1776815057219,43.13,76090.91,3.26,-0.05463,0.00011,2.58639]
[1776815057268,43.13,76090.91,3.26,-0.05463,0.00011,2.58639]
[1776815057774,43.13,76090.71,3.26,-0.05466,0.00011,2.58762]
[1776815058375,43.13,76090.71,3.26,-0.05466,0.00011,2.58762]
[1776815058784,43.13,76090.8,3.26,-0.05466,0.00011,2.58766]
[1776815063816,43.15,76089.22,3.26,-0.05489,0.00011,2.59613]
[1776815068852,43.16,76086.24,3.26,-0.05527,0.00011,2.61025]
[1776815071751,43.16,76086.35,3.26,-0.05527,0.00011,2.61018]
[1776815070865,43.16,76079.03,3.26,-0.05609,0.00011,2.64058]
[1776815072539,43.16,76079.03,3.26,-0.05609,0.00011,2.64058]
[1776815072637,43.16,76079.13,3.26,-0.05591,0.00011,2.63115]
[1776815073468,43.16,76079.13,3.26,-0.05591,0.00011,2.63115]
[1776815073511,43.17,76080.06,3.26,-0.05582,0.00011,2.62766]
[1776815073954,43.17,76080.06,3.26,-0.05582,0.00011,2.62766]
[1776815073958,43.17,76080.06,3.26,-0.05583,0.00011,2.628]
[1776815075492,43.17,76080.06,3.26,-0.05583,0.00011,2.628]
[1776815075499,43.17,76077.41,3.26,-0.05613,0.00011,2.63925]
[1776815080935,43.18,76079.95,3.26,-0.0559,0.00011,2.63075]
[1776815084964,43.19,76085.29,3.26,-0.05534,0.00011,2.61017]
[1776815087985,43.2,76096.24,3.26,-0.05417,0.00011,2.56673]
[1776815093511,43.26,76096.04,3.26,-0.05445,0.00011,2.57715]
[1776815099064,43.28,76094.39,3.26,-0.05469,0.00011,2.58628]
[1776815102084,43.29,76084.24,3.26,-0.05584,0.00011,2.62882]
[1776815103581,43.29,76092.46,3.26,-0.05494,0.00011,2.59555]
[1776815106114,43.3,76097.39,3.26,-0.05444,0.00011,2.57673]
[1776815108126,43.36,76112.45,3.26,-0.05305,0.00011,2.52527]
[1776815109135,43.39,76120.13,3.26,-0.05238,0.00011,2.50001]
[1776815111464,43.43,76122.96,3.26,-0.05222,0.00011,2.49418]
[1776815111547,43.43,76122.96,3.26,-0.05222,0.00011,2.49418]
[1776815111585,43.46,76130.27,3.26,-0.05159,0.0001,2.47057]
[1776815112566,43.46,76130.27,3.26,-0.05159,0.0001,2.47057]
[1776815112760,43.46,76130.27,3.26,-0.05159,0.0001,2.47057]
[1776815112862,43.56,76143.46,3.26,-0.05061,0.0001,2.43342]
[1776815113654,43.56,76138.63,3.26,-0.05111,0.0001,2.45224]
[1776815115134,43.62,76138.63,3.26,-0.05134,0.0001,2.4611]
[1776815115238,43.62,76138.63,3.26,-0.05134,0.0001,2.4611]
[1776815115339,43.68,76146.77,3.26,-0.05073,0.0001,2.43823]
[1776815116274,43.68,76146.77,3.26,-0.05073,0.0001,2.43823]
[1776815116291,43.68,76146.77,3.26,-0.05073,0.0001,2.43823]
[1776815116392,43.72,76151.73,3.26,-0.05038,0.0001,2.42489]
[1776815117485,43.72,76151.73,3.26,-0.05038,0.0001,2.42489]
[1776815117489,43.72,76151.73,3.26,-0.05038,0.0001,2.42489]
[1776815117499,43.72,76151.73,3.26,-0.05038,0.0001,2.42489]
[1776815117586,43.76,76153.02,3.26,-0.05041,0.0001,2.42595]
[1776815118661,43.76,76153.02,3.26,-0.05041,0.0001,2.42595]
[1776815118695,43.8,76148.59,3.26,-0.05102,0.0001,2.4491]
[1776815123729,43.98,76151.04,3.26,-0.05148,0.0001,2.46695]
[1776815126252,44.09,76159.73,3.26,-0.05101,0.0001,2.44922]
[1776815127894,44.13,76160.2,3.26,-0.0511,0.0001,2.45284]
[1776815127968,44.13,76160.2,3.26,-0.0511,0.0001,2.45284]
[1776815128267,44.16,76158.55,3.26,-0.05141,0.0001,2.46445]
[1776815128927,44.16,76158.55,3.26,-0.05141,0.0001,2.46445]
[1776815129276,44.2,76159.02,3.26,-0.0515,0.0001,2.46782]
[1776815132951,44.3,76158.54,3.26,-0.05177,0.0001,2.47563]
[1776815133080,44.3,76158.54,3.26,-0.05177,0.0001,2.47563]
[1776815133807,44.34,76220.5,3.26,-0.04585,9e-05,2.24831]
[1776815134072,44.34,76220.5,3.26,-0.04585,9e-05,2.24831]
[1776815134166,44.34,76220.5,3.26,-0.04585,9e-05,2.24831]
[1776815135259,44.34,76220.5,3.26,-0.04586,9e-05,2.24901]
[1776815135361,44.37,76242.62,3.26,-0.04394,9e-05,2.17321]
[1776815136706,44.37,76242.62,3.26,-0.04394,9e-05,2.17321]
[1776815136711,44.36,76234.82,3.26,-0.0446,9e-05,2.19953]
[1776815139350,44.31,76228.39,3.26,-0.04503,9e-05,2.21617]
[1776815140358,44.29,76223.62,3.26,-0.0454,9e-05,2.23084]
[1776815142372,44.25,76236.28,3.26,-0.04411,9e-05,2.18005]
[1776815145260,44.24,76237.58,3.26,-0.04393,9e-05,2.17288]
[1776815145393,44.23,76239.77,3.26,-0.04372,9e-05,2.16459]
[1776815146478,44.23,76239.77,3.26,-0.04372,9e-05,2.16459]
[1776815146579,44.23,76233.85,3.26,-0.04424,9e-05,2.18529]
[1776815148414,44.22,76228.21,3.26,-0.04473,9e-05,2.2043]
[1776815149420,44.22,76221.85,3.26,-0.04531,9e-05,2.22713]
[1776815150427,44.22,76215.41,3.26,-0.0459,9e-05,2.25037]
[1776815151899,44.22,76215.41,3.26,-0.0459,9e-05,2.25037]
[1776815151926,44.22,76214.66,3.26,-0.04597,9e-05,2.25294]
[1776815152441,44.22,76211.92,3.26,-0.04622,9e-05,2.26277]
[1776815154466,44.22,76226.82,3.26,-0.04486,9e-05,2.20948]
[1776815155464,44.23,76234.53,3.26,-0.04417,9e-05,2.18231]
[1776815157491,44.23,76237.44,3.26,-0.04392,9e-05,2.17244]
[1776815157506,44.23,76237.44,3.26,-0.04392,9e-05,2.17244]
[1776815157516,44.27,76244.57,3.26,-0.04341,9e-05,2.15226]
[1776815159491,44.31,76239.83,3.26,-0.04398,9e-05,2.17503]
[1776815162028,44.32,76240.72,3.26,-0.04393,9e-05,2.1729]
[1776815162792,44.32,76240.72,3.26,-0.04393,9e-05,2.1729]
[1776815162894,44.32,76289.55,3.26,-0.03973,8e-05,2.00452]
[1776815163105,44.32,76289.55,3.26,-0.03973,8e-05,2.00452]
[1776815163343,44.32,76289.55,3.26,-0.03973,8e-05,2.00452]
[1776815163797,44.32,76289.55,3.26,-0.03973,8e-05,2.00452]
[1776815163892,44.36,76304.2,3.26,-0.03867,8e-05,1.96097]
[1776815165534,44.38,76298.52,3.26,-0.03919,8e-05,1.98255]
[1776815166910,44.39,76284.06,3.26,-0.04042,8e-05,2.03265]
[1776815171580,44.6,76291.85,3.26,-0.04049,8e-05,2.03567]
[1776815172274,44.6,76291.85,3.26,-0.04049,8e-05,2.03567]
[1776815172586,44.65,76291.83,3.26,-0.04067,8e-05,2.04294]
[1776815177622,44.91,76290.25,3.26,-0.04167,8e-05,2.0834]
[1776815179641,45.0,76284.38,3.26,-0.04249,9e-05,2.11625]
[1776815181952,45.0,76280.17,3.26,-0.04286,9e-05,2.13136]
[1776815182046,45.0,76280.17,3.26,-0.04286,9e-05,2.13136]
[1776815182874,45.01,76284.41,3.26,-0.04251,9e-05,2.11733]
[1776815182665,45.01,76291.86,3.26,-0.04189,8e-05,2.09243]
[1776815183171,45.01,76291.86,3.26,-0.04189,8e-05,2.09243]
[1776815183666,45.01,76338.17,3.26,-0.0381,8e-05,1.93849]
[1776815184328,45.01,76338.17,3.26,-0.0381,8e-05,1.93849]
[1776815184673,45.01,76337.41,3.26,-0.03817,8e-05,1.9411]
[1776815187694,45.02,76330.65,3.26,-0.03871,8e-05,1.96352]
[1776815188701,45.02,76315.32,3.26,-0.03995,8e-05,2.01413]
[1776815189707,45.02,76301.68,3.26,-0.04108,8e-05,2.05982]
[1776815190714,45.02,76297.48,3.26,-0.04143,8e-05,2.07398]
[1776815194602,45.02,76293.36,3.26,-0.04162,8e-05,2.07935]
[1776815194743,45.02,76292.18,3.26,-0.04172,8e-05,2.08329]
[1776815195667,45.02,76292.18,3.26,-0.04172,8e-05,2.08329]
[1776815195753,45.02,76293.36,3.26,-0.04161,8e-05,2.07919]
[1776815197764,45.02,76305.46,3.26,-0.04063,8e-05,2.03953]
[1776815200788,45.04,76310.26,3.26,-0.04028,8e-05,2.02545]
[1776815203820,45.05,76311.21,3.26,-0.04024,8e-05,2.02361]
[1776815203875,45.05,76306.74,3.26,-0.04062,8e-05,2.03922]
[1776815205581,45.06,76306.74,3.26,-0.04064,8e-05,2.03995]
[1776815205824,45.06,76316.3,3.26,-0.03987,8e-05,2.00873]
[1776815206737,45.06,76316.3,3.26,-0.03987,8e-05,2.00873]
[1776815206829,45.07,76323.83,3.26,-0.03927,8e-05,1.98455]
[1776815209765,45.08,76324.05,3.26,-0.03929,8e-05,1.98529]
[1776815209866,45.08,76338.57,3.26,-0.03815,8e-05,1.93865]
[1776815212873,45.1,76347.71,3.26,-0.03749,8e-05,1.9115]
[1776815214887,45.22,76337.41,3.26,-0.03868,8e-05,1.96062]
[1776815215222,45.22,76337.41,3.26,-0.03868,8e-05,1.96062]
[1776815215897,45.27,76341.91,3.26,-0.03851,8e-05,1.95333]
[1776815218356,45.34,76344.35,3.26,-0.03851,8e-05,1.95355]
[1776815218915,45.34,76343.82,3.26,-0.03857,8e-05,1.956]
[1776815219926,45.35,76332.6,3.26,-0.03948,8e-05,1.99327]
[1776815220940,45.35,76324.52,3.26,-0.04015,8e-05,2.02054]
[1776815222945,45.36,76334.6,3.26,-0.03937,8e-05,1.98866]
[1776815225965,45.38,76347.57,3.26,-0.03839,8e-05,1.94852]
[1776815227979,45.39,76338.99,3.26,-0.0391,8e-05,1.97777]
[1776815228991,45.39,76346.35,3.26,-0.03853,8e-05,1.95458]
[1776815230858,45.4,76347.51,3.26,-0.03846,8e-05,1.95156]
[1776815230929,45.4,76347.51,3.26,-0.03846,8e-05,1.95156]
[1776815231004,45.4,76347.76,3.26,-0.03846,8e-05,1.95147]
[1776815232009,45.46,76355.02,3.26,-0.03806,8e-05,1.93525]
[1776815232780,45.46,76355.02,3.26,-0.03806,8e-05,1.93525]
[1776815233015,45.51,76357.37,3.26,-0.03805,8e-05,1.93507]
[1776815233914,45.51,76357.37,3.26,-0.03805,8e-05,1.93507]
[1776815239059,45.78,76348.58,3.26,-0.03961,8e-05,1.99919]
[1776815240064,45.78,76341.26,3.26,-0.04022,8e-05,2.02371]
[1776815241091,45.78,76341.26,3.26,-0.04022,8e-05,2.02371]
[1776815241158,45.79,76337.45,3.26,-0.04055,8e-05,2.03735]
[1776815242215,45.8,76328.92,3.26,-0.04127,8e-05,2.06613]
[1776815244254,45.8,76328.92,3.26,-0.04128,8e-05,2.06664]
[1776815244355,45.8,76332.64,3.26,-0.04099,8e-05,2.05479]
[1776815245203,45.81,76337.34,3.26,-0.04061,8e-05,2.0398]
[1776815248120,45.82,76332.62,3.26,-0.04104,8e-05,2.057]
[1776815251953,45.83,76332.73,3.26,-0.04106,8e-05,2.05767]
[1776815252054,45.83,76338.62,3.26,-0.04044,8e-05,2.03045]
[1776815252064,45.83,76338.62,3.26,-0.04044,8e-05,2.03045]
[1776815252157,45.83,76356.16,3.26,-0.03903,8e-05,1.97339]
[1776815253864,45.83,76356.16,3.26,-0.03903,8e-05,1.97339]
[1776815253940,45.83,76356.16,3.26,-0.03903,8e-05,1.97339]
[1776815253965,45.84,76365.77,3.26,-0.03831,8e-05,1.94377]
[1776815256175,45.94,76374.71,3.26,-0.03794,8e-05,1.9289]
[1776815257185,45.94,76382.64,3.26,-0.03733,8e-05,1.90367]
[1776815260204,45.99,76369.91,3.26,-0.03847,8e-05,1.95074]
[1776815261211,46.0,76362.53,3.26,-0.03907,8e-05,1.97497]
[1776815262823,46.0,76355.33,3.26,-0.03965,8e-05,1.99879]
[1776815268260,46.03,76353.91,3.26,-0.03985,8e-05,2.00686]
[1776815273296,46.05,76351.53,3.26,-0.04011,8e-05,2.01737]
[1776815274829,46.05,76357.31,3.26,-0.03966,8e-05,1.99917]
[1776815277324,46.07,76364.41,3.26,-0.03914,8e-05,1.9781]
[1776815278331,46.12,76375.46,3.26,-0.03844,8e-05,1.9495]
[1776815279338,46.12,76382.06,3.26,-0.03795,8e-05,1.92931]
[1776815281352,46.13,76387.59,3.26,-0.03756,8e-05,1.91323]
[1776815284902,46.15,76397.91,3.26,-0.03683,7e-05,1.88329]
[1776815290416,46.43,76390.27,3.26,-0.03828,8e-05,1.94339]
[1776815294977,46.62,76377.64,3.26,-0.03985,8e-05,2.00775]
[1776815296067,46.62,76377.64,3.26,-0.03985,8e-05,2.00775]
[1776815296458,46.69,76376.36,3.26,-0.04021,8e-05,2.02228]
[1776815297464,46.73,76370.26,3.26,-0.04081,8e-05,2.04667]
[1776815298394,46.73,76370.26,3.26,-0.04081,8e-05,2.04667]
[1776815298495,46.77,76368.24,3.26,-0.04109,8e-05,2.05781]
[1776815299513,46.77,76368.24,3.26,-0.04109,8e-05,2.05781]
[1776815299581,46.8,76359.44,3.26,-0.04192,8e-05,2.09107]
[1776815302000,46.86,76352.55,3.26,-0.04268,8e-05,2.12156]
[1776815307534,47.01,76349.68,3.26,-0.04342,8e-05,2.15117]
[1776815312570,47.12,76348.79,3.26,-0.04371,8e-05,2.1607]
[1776815316027,47.17,76346.93,3.26,-0.04401,8e-05,2.17266]
[1776815316122,47.19,76340.41,3.26,-0.04464,9e-05,2.19735]
[1776815316349,47.19,76340.41,3.26,-0.04464,9e-05,2.19735]
[1776815316450,47.19,76340.41,3.26,-0.04464,9e-05,2.19735]
[1776815316598,47.21,76340.41,3.26,-0.04471,9e-05,2.20012]
[1776815317605,47.23,76328.13,3.26,-0.04583,9e-05,2.24408]
[1776815319386,47.24,76324.45,3.26,-0.0462,9e-05,2.25831]
[1776815319619,47.24,76324.28,3.26,-0.04621,9e-05,2.25904]
[1776815320559,47.24,76324.28,3.26,-0.04621,9e-05,2.25904]
[1776815325661,47.27,76327.4,3.26,-0.04603,9e-05,2.25198]
[1776815330696,47.27,76326.19,3.26,-0.04616,9e-05,2.2568]
[1776815331754,47.27,76338.23,3.26,-0.04511,9e-05,2.21605]
[1776815332861,47.27,76338.23,3.26,-0.04511,9e-05,2.21605]
[1776815332925,47.27,76345.03,3.26,-0.04453,9e-05,2.19332]
[1776815335802,47.29,76356.34,3.26,-0.04364,8e-05,2.15798]
[1776815338753,47.3,76365.27,3.26,-0.04292,8e-05,2.12933]
[1776815339769,47.3,76365.27,3.26,-0.04292,8e-05,2.12933]
[1776815339805,47.3,76383.7,3.26,-0.04142,8e-05,2.06967]
[1776815343788,47.31,76362.72,3.26,-0.04317,8e-05,2.13957]
[1776815345803,47.32,76353.98,3.26,-0.04392,8e-05,2.16904]
[1776815346821,47.32,76345.77,3.26,-0.04462,9e-05,2.19669]
[1776815347818,47.32,76340.11,3.26,-0.04511,9e-05,2.21592]
[1776815350842,47.32,76335.74,3.26,-0.0455,9e-05,2.23117]
[1776815354867,47.33,76331.37,3.26,-0.04589,9e-05,2.2466]
[1776815358065,47.33,76332.08,3.26,-0.04584,9e-05,2.24443]
[1776815358096,47.33,76330.78,3.26,-0.04595,9e-05,2.24898]
[1776815359144,47.33,76330.78,3.26,-0.04595,9e-05,2.24898]
[1776815368964,47.34,76321.74,3.26,-0.04678,9e-05,2.28118]
[1776815374000,47.34,76322.13,3.26,-0.04659,9e-05,2.27141]
[1776815379038,47.35,76319.64,3.26,-0.04682,9e-05,2.28033]
[1776815384073,47.35,76315.06,3.26,-0.04724,9e-05,2.29641]
[1776815387095,47.35,76326.26,3.26,-0.04626,9e-05,2.25864]
[1776815392129,47.36,76325.47,3.26,-0.04634,9e-05,2.26187]
[1776815393424,47.36,76324.3,3.26,-0.04645,9e-05,2.26598]
[1776815393574,47.36,76324.3,3.26,-0.04645,9e-05,2.26598]
[1776815394147,47.36,76324.89,3.26,-0.0464,9e-05,2.26407]
[1776815394651,47.36,76324.89,3.26,-0.0464,9e-05,2.26407]
[1776815395151,47.36,76350.62,3.26,-0.04418,8e-05,2.17732]
[1776815395398,47.36,76350.62,3.26,-0.04418,8e-05,2.17732]
[1776815396158,47.36,76358.31,3.26,-0.04354,8e-05,2.15203]
[1776815396586,47.36,76358.31,3.26,-0.04354,8e-05,2.15203]
[1776815397165,47.38,76359.92,3.26,-0.04348,8e-05,2.14945]
[1776815398172,47.4,76366.87,3.26,-0.04297,8e-05,2.1293]
[1776815403208,47.44,76353.04,3.26,-0.04423,8e-05,2.17924]
[1776815404215,47.44,76347.47,3.26,-0.04471,9e-05,2.19806]
[1776815410256,47.45,76343.59,3.26,-0.04507,9e-05,2.21217]
[1776815415880,47.45,76342.07,3.26,-0.04522,9e-05,2.21793]
[1776815415915,47.45,76342.07,3.26,-0.04522,9e-05,2.21793]
[1776815415977,47.45,76344.61,3.26,-0.045,9e-05,2.2097]
[1776815417305,47.46,76360.49,3.26,-0.04367,8e-05,2.15721]
[1776815418883,47.46,76360.49,3.26,-0.04367,8e-05,2.15721]
[1776815418913,47.46,76357.97,3.26,-0.04389,8e-05,2.16579]
[1776815420022,47.46,76357.97,3.26,-0.04389,8e-05,2.16579]
[1776815420083,47.46,76354.81,3.26,-0.04416,8e-05,2.17652]
[1776815422402,47.46,76364.96,3.26,-0.04333,8e-05,2.14362]
[1776815427376,47.47,76359.0,3.26,-0.04386,8e-05,2.16463]
[1776815432411,47.48,76353.54,3.26,-0.04416,8e-05,2.17423]
[1776815434426,47.47,76358.52,3.26,-0.04374,8e-05,2.15754]
[1776815435539,47.47,76364.54,3.26,-0.04323,8e-05,2.13762]
[1776815440467,47.47,76371.34,3.26,-0.04266,8e-05,2.11509]
[1776815446041,47.47,76376.36,3.26,-0.04225,8e-05,2.09866]
[1776815451545,47.47,76372.46,3.26,-0.04257,8e-05,2.11119]
[1776815453559,47.47,76366.21,3.26,-0.04308,8e-05,2.13154]
[1776815456111,47.47,76357.71,3.26,-0.04378,8e-05,2.15937]
[1776815460612,47.46,76352.58,3.26,-0.0442,8e-05,2.1758]
[1776815466198,47.46,76350.93,3.26,-0.04432,8e-05,2.18063]
[1776815467660,47.46,76345.69,3.26,-0.04476,9e-05,2.19783]
[1776815472694,47.45,76343.85,3.26,-0.0449,9e-05,2.20314]
[1776815477728,47.44,76340.19,3.26,-0.04519,9e-05,2.21452]
[1776815482763,47.43,76336.63,3.26,-0.04547,9e-05,2.22548]
[1776815487799,47.43,76330.59,3.26,-0.04597,9e-05,2.24488]
[1776815492834,47.42,76326.93,3.26,-0.04609,9e-05,2.24731]
[1776815497870,47.41,76324.27,3.26,-0.04629,9e-05,2.25515]
[1776815499883,47.4,76319.38,3.26,-0.04671,9e-05,2.27137]
[1776815500521,47.4,76319.38,3.26,-0.04671,9e-05,2.27137]
[1776815500915,47.4,76318.73,3.26,-0.04676,9e-05,2.27333]
[1776815501807,47.4,76318.73,3.26,-0.04676,9e-05,2.27333]
[1776815501897,47.41,76346.31,3.26,-0.04439,9e-05,2.18078]
[1776815502905,47.41,76355.73,3.26,-0.0436,8e-05,2.14972]
[1776815503838,47.41,76355.73,3.26,-0.0436,8e-05,2.14972]
[1776815503942,47.41,76355.73,3.26,-0.0436,8e-05,2.14972]
[1776815503981,47.41,76366.92,3.26,-0.04267,8e-05,2.11322]
[1776815505927,47.41,76374.31,3.26,-0.04207,8e-05,2.0891]
[1776815506933,47.41,76381.76,3.26,-0.04147,8e-05,2.06506]
[1776815507939,47.41,76389.88,3.26,-0.04082,8e-05,2.03911]
[1776815510960,47.41,76396.41,3.26,-0.04031,8e-05,2.01865]
[1776815515997,47.42,76387.07,3.26,-0.04107,8e-05,2.04905]
[1776815517005,47.42,76394.46,3.26,-0.04048,8e-05,2.02557]
[1776815520032,47.42,76400.07,3.26,-0.04005,8e-05,2.0082]
[1776815520715,47.42,76400.07,3.26,-0.04005,8e-05,2.0082]
[1776815520760,47.42,76400.07,3.26,-0.04005,8e-05,2.0082]
[1776815521038,47.42,76406.01,3.26,-0.03959,8e-05,1.98965]
[1776815521466,47.42,76406.01,3.26,-0.03959,8e-05,1.98965]
[1776815522042,47.43,76424.45,3.26,-0.0382,8e-05,1.93288]
[1776815523296,47.43,76424.45,3.26,-0.0382,8e-05,1.93288]
[1776815525323,47.42,76424.79,3.26,-0.03816,8e-05,1.93107]
[1776815525063,47.42,76431.89,3.26,-0.03763,7e-05,1.9096]
[1776815525520,47.42,76431.89,3.26,-0.03763,7e-05,1.9096]
[1776815526072,47.43,76430.93,3.26,-0.03771,7e-05,1.91284]
[1776815529094,47.46,76411.72,3.26,-0.03925,8e-05,1.97589]
[1776815530101,47.5,76401.33,3.26,-0.04019,8e-05,2.01387]
[1776815530912,47.5,76401.33,3.26,-0.04019,8e-05,2.01387]
[1776815531107,47.5,76399.03,3.26,-0.04038,8e-05,2.02162]
[1776815535136,47.51,76390.7,3.26,-0.04106,8e-05,2.04894]
[1776815538156,47.51,76385.36,3.26,-0.04149,8e-05,2.06626]
[1776815540172,47.51,76391.72,3.26,-0.04099,8e-05,2.04601]
[1776815545208,47.51,76391.41,3.26,-0.04102,8e-05,2.04734]
[1776815547024,47.51,76392.12,3.26,-0.04097,8e-05,2.04515]
[1776815547223,47.51,76384.04,3.26,-0.04161,8e-05,2.07111]
[1776815548236,47.51,76367.22,3.26,-0.04299,8e-05,2.12573]
[1776815548961,47.51,76367.22,3.26,-0.04299,8e-05,2.12573]
[1776815549238,47.51,76369.21,3.26,-0.04282,8e-05,2.11918]
[1776815550026,47.51,76369.21,3.26,-0.04282,8e-05,2.11918]
[1776815550246,47.51,76371.14,3.26,-0.04266,8e-05,2.11284]
[1776815555280,47.51,76360.88,3.26,-0.04335,8e-05,2.13767]
[1776815560314,47.51,76360.89,3.26,-0.04334,8e-05,2.13729]
[1776815564344,47.51,76355.91,3.26,-0.04375,8e-05,2.15345]
[1776815566068,47.51,76353.57,3.26,-0.04394,8e-05,2.1611]
[1776815566356,47.51,76346.87,3.26,-0.04451,9e-05,2.18327]
[1776815571392,47.5,76342.01,3.26,-0.0449,9e-05,2.19887]
[1776815575420,47.5,76332.81,3.26,-0.04568,9e-05,2.22924]
[1776815579085,47.49,76331.89,3.26,-0.04575,9e-05,2.23177]
[1776815579180,47.49,76333.72,3.26,-0.04558,9e-05,2.2254]
[1776815580252,47.49,76333.72,3.26,-0.04558,9e-05,2.2254]
[1776815580337,47.49,76332.26,3.26,-0.04571,9e-05,2.23016]
[1776815585491,47.48,76332.9,3.26,-0.04562,9e-05,2.22691]
[1776815590526,47.47,76330.86,3.26,-0.04578,9e-05,2.23291]
[1776815595561,47.47,76331.9,3.26,-0.04566,9e-05,2.22847]
[1776815598582,47.46,76325.35,3.26,-0.04622,9e-05,2.25011]
[1776815603617,47.45,76321.05,3.26,-0.04657,9e-05,2.26363]
[1776815608652,47.45,76326.05,3.26,-0.0461,9e-05,2.24549]
[1776815613687,47.44,76325.92,3.26,-0.04592,9e-05,2.2362]
[1776815618721,47.43,76326.82,3.26,-0.04582,9e-05,2.23223]
[1776815620736,47.43,76322.04,3.26,-0.04623,9e-05,2.24809]
[1776815621743,47.43,76316.01,3.26,-0.04676,9e-05,2.26846]
[1776815627331,47.42,76313.3,3.26,-0.04698,9e-05,2.27692]
[1776815628792,47.42,76318.06,3.26,-0.04656,9e-05,2.26084]
[1776815634833,47.41,76316.53,3.26,-0.04666,9e-05,2.26475]
[1776815638861,47.41,76310.32,3.26,-0.04719,9e-05,2.28515]
[1776815643897,47.4,76305.76,3.26,-0.04757,9e-05,2.29957]
[1776815648932,47.4,76305.78,3.26,-0.04757,9e-05,2.29953]
[1776815651551,47.4,76305.96,3.26,-0.04755,9e-05,2.29906]
[1776815651954,47.4,76304.36,3.26,-0.0477,9e-05,2.30467]
[1776815654974,47.4,76312.45,3.26,-0.04698,9e-05,2.27694]
[1776815655956,47.4,76312.45,3.26,-0.04698,9e-05,2.27694]
[1776815655992,47.4,76319.91,3.26,-0.04632,9e-05,2.2515]
[1776815657004,47.4,76319.91,3.26,-0.04632,9e-05,2.2515]
[1776815657064,47.4,76317.08,3.26,-0.04657,9e-05,2.26096]
[1776815659001,47.4,76322.38,3.26,-0.04609,9e-05,2.24247]
[1776815664043,47.39,76328.53,3.26,-0.04553,9e-05,2.22067]
[1776815668070,47.39,76333.38,3.26,-0.04509,9e-05,2.20375]
[1776815673106,47.38,76329.18,3.26,-0.04527,9e-05,2.20843]
[1776815677136,47.38,76321.64,3.26,-0.04591,9e-05,2.23337]
[1776815684114,47.37,76320.52,3.26,-0.046,9e-05,2.23662]
[1776815688215,47.36,76315.1,3.26,-0.04644,9e-05,2.25353]
[1776815693249,47.35,76315.62,3.26,-0.04636,9e-05,2.25073]
[1776815694256,47.35,76322.61,3.26,-0.04574,9e-05,2.22672]
[1776815695764,47.35,76326.55,3.26,-0.0454,9e-05,2.21321]
[1776815695826,47.35,76326.55,3.26,-0.0454,9e-05,2.21321]
[1776815696274,47.35,76326.55,3.26,-0.0454,9e-05,2.2134]
[1776815696644,47.35,76326.55,3.26,-0.0454,9e-05,2.2134]
[1776815697299,47.35,76326.55,3.26,-0.0454,9e-05,2.2134]
[1776815697395,47.35,76346.5,3.26,-0.0437,8e-05,2.14682]
[1776815698386,47.35,76346.5,3.26,-0.0437,8e-05,2.14682]
[1776815698390,47.35,76346.36,3.26,-0.04372,8e-05,2.14757]
[1776815704330,47.35,76345.71,3.26,-0.04377,8e-05,2.14952]
[1776815707351,47.35,76337.12,3.26,-0.04449,9e-05,2.17804]
[1776815712386,47.35,76331.95,3.26,-0.04493,9e-05,2.19494]
[1776815715408,47.35,76326.77,3.26,-0.04537,9e-05,2.21209]
[1776815720443,47.34,76324.74,3.26,-0.04553,9e-05,2.21827]
[1776815725477,47.34,76325.76,3.26,-0.04542,9e-05,2.21414]
[1776815730513,47.33,76328.18,3.26,-0.04519,9e-05,2.20531]
[1776815734970,47.33,76326.43,3.26,-0.04517,9e-05,2.20197]
[1776815735548,47.33,76326.58,3.26,-0.04515,9e-05,2.20134]
[1776815736555,47.32,76322.29,3.26,-0.04552,9e-05,2.21572]
[1776815741593,47.32,76319.37,3.26,-0.04575,9e-05,2.22469]
[1776815746624,47.31,76316.88,3.26,-0.04595,9e-05,2.23234]
[1776815747959,47.31,76316.88,3.26,-0.04595,9e-05,2.23234]
[1776815748062,47.31,76324.64,3.26,-0.04527,9e-05,2.20586]
[1776815749270,47.31,76324.64,3.26,-0.04527,9e-05,2.20586]
[1776815749372,47.31,76336.47,3.26,-0.04425,9e-05,2.16635]
[1776815751660,47.32,76341.93,3.26,-0.04381,8e-05,2.14876]
[1776815753541,47.32,76341.93,3.26,-0.04381,8e-05,2.14876]
[1776815754588,47.32,76340.59,3.26,-0.04392,8e-05,2.15319]
[1776815753674,47.32,76341.03,3.26,-0.04388,8e-05,2.15166]
[1776815754680,47.32,76339.27,3.26,-0.04403,8e-05,2.15751]
[1776815759716,47.31,76339.26,3.26,-0.04402,8e-05,2.1573]
[1776815764750,47.31,76340.31,3.26,-0.04393,8e-05,2.15362]
[1776815769785,47.31,76334.41,3.26,-0.04443,9e-05,2.17309]
[1776815774821,47.31,76336.2,3.26,-0.04427,9e-05,2.16681]
[1776815779855,47.31,76335.68,3.26,-0.0443,9e-05,2.16822]
[1776815784898,47.3,76336.31,3.26,-0.04424,9e-05,2.16582]
[1776815789926,47.3,76334.02,3.26,-0.04443,9e-05,2.1731]
[1776815791939,47.3,76336.64,3.26,-0.04405,9e-05,2.15588]
[1776815796975,47.31,76340.43,3.26,-0.04376,8e-05,2.14475]
[1776815802321,47.32,76340.89,3.26,-0.04375,8e-05,2.14452]
[1776815808617,47.34,76336.54,3.26,-0.04418,9e-05,2.16115]
[1776815814094,47.35,76334.09,3.26,-0.04443,9e-05,2.17106]
[1776815819128,47.36,76331.22,3.26,-0.04471,9e-05,2.18191]
[1776815824165,47.37,76331.38,3.26,-0.04473,9e-05,2.18257]
[1776815829201,47.38,76331.29,3.26,-0.04476,9e-05,2.18403]
[1776815834238,47.39,76332.05,3.26,-0.04473,9e-05,2.18261]
[1776815840278,47.4,76333.01,3.26,-0.04468,9e-05,2.18073]
[1776815845313,47.41,76333.78,3.26,-0.04464,9e-05,2.17924]
[1776815850350,47.42,76334.12,3.26,-0.04464,9e-05,2.17918]
[1776815854270,47.42,76334.58,3.26,-0.04445,9e-05,2.16958]
[1776815854377,47.42,76334.4,3.26,-0.04447,9e-05,2.1704]
[1776815859413,47.43,76333.72,3.26,-0.04456,9e-05,2.1738]
[1776815862796,47.44,76333.34,3.26,-0.04461,9e-05,2.17572]
[1776815863441,47.44,76332.73,3.26,-0.04467,9e-05,2.17798]
[1776815868476,47.45,76332.38,3.26,-0.04472,9e-05,2.18022]
[1776815873513,47.45,76332.46,3.26,-0.04474,9e-05,2.181]
[1776815875698,47.46,76343.27,3.26,-0.04383,8e-05,2.14543]
[1776815878548,47.46,76351.92,3.26,-0.04312,8e-05,2.11766]
[1776815883582,47.47,76352.21,3.26,-0.04314,8e-05,2.11823]
[1776815888617,47.49,76350.24,3.26,-0.04334,8e-05,2.12617]
[1776815893652,47.5,76350.76,3.26,-0.04333,8e-05,2.12588]
[1776815898689,47.51,76349.02,3.26,-0.04351,8e-05,2.13302]
[1776815900703,47.51,76343.8,3.26,-0.04397,8e-05,2.15083]
[1776815905739,47.52,76344.45,3.26,-0.04394,8e-05,2.14989]
[1776815909766,47.53,76349.66,3.26,-0.04353,8e-05,2.13368]
[1776815914802,47.54,76342.82,3.26,-0.04398,8e-05,2.14894]
[1776815919837,47.55,76339.53,3.26,-0.04429,9e-05,2.16127]
[1776815922859,47.56,76347.43,3.26,-0.04364,8e-05,2.13587]
[1776815924873,47.56,76353.32,3.26,-0.04316,8e-05,2.11707]
[1776815925880,47.56,76360.73,3.26,-0.04256,8e-05,2.09322]
[1776815930915,47.58,76362.9,3.26,-0.04242,8e-05,2.08785]
[1776815935950,47.59,76364.04,3.26,-0.04237,8e-05,2.08585]
[1776815940985,47.6,76359.7,3.26,-0.04277,8e-05,2.10156]
[1776815946581,47.61,76360.14,3.26,-0.04276,8e-05,2.1014]
[1776815946656,47.61,76360.14,3.26,-0.04276,8e-05,2.1014]
[1776815946757,47.61,76354.59,3.26,-0.04323,8e-05,2.11984]
[1776815948504,47.62,76354.59,3.26,-0.04324,8e-05,2.12013]
[1776815948534,47.62,76347.82,3.26,-0.04382,8e-05,2.14266]
[1776815949614,47.62,76347.82,3.26,-0.04382,8e-05,2.14266]
[1776815949713,47.62,76346.27,3.26,-0.04395,8e-05,2.14804]
[1776815955093,47.63,76343.43,3.26,-0.04423,8e-05,2.15897]
[1776815959675,47.64,76335.83,3.26,-0.04491,9e-05,2.18522]
[1776815967176,47.65,76333.78,3.26,-0.04512,9e-05,2.19364]
[1776815971206,47.66,76342.71,3.26,-0.04421,8e-05,2.15598]
[1776815976241,47.67,76343.36,3.26,-0.04419,8e-05,2.15509]
[1776815978254,47.67,76336.89,3.26,-0.04476,9e-05,2.17704]
[1776815983290,47.68,76336.12,3.26,-0.04485,9e-05,2.18059]
[1776815988325,47.68,76336.29,3.26,-0.04486,9e-05,2.18099]
[1776815993359,47.69,76333.16,3.26,-0.04515,9e-05,2.19239]
[1776815994367,47.69,76339.56,3.26,-0.0446,9e-05,2.17121]
[1776815996380,47.7,76344.68,3.26,-0.04418,8e-05,2.15461]
[1776815998262,47.7,76345.36,3.26,-0.04413,8e-05,2.15258]
[1776815998395,47.7,76345.53,3.26,-0.04412,8e-05,2.15224]
[1776816001669,47.7,76348.86,3.26,-0.04385,8e-05,2.14171]
[1776816001702,47.71,76364.82,3.26,-0.04252,8e-05,2.08978]
[1776816002748,47.71,76364.82,3.26,-0.04252,8e-05,2.08978]
[1776816002849,47.71,76376.15,3.26,-0.04161,8e-05,2.05349]
[1776816006456,47.72,76380.71,3.26,-0.04127,8e-05,2.04031]
[1776816011491,47.73,76382.61,3.26,-0.04117,8e-05,2.0362]
[1776816013899,47.74,76379.15,3.26,-0.04147,8e-05,2.048]
[1776816014514,47.74,76379.18,3.26,-0.04147,8e-05,2.04827]
[1776816015541,47.74,76379.18,3.26,-0.04147,8e-05,2.04827]
[1776816015554,47.74,76379.58,3.26,-0.04145,8e-05,2.04735]
[1776816016699,47.74,76379.58,3.26,-0.04145,8e-05,2.04735]
[1776816016772,47.75,76380.78,3.26,-0.04136,8e-05,2.04389]
[1776816019618,47.76,76373.24,3.26,-0.042,8e-05,2.06914]
[1776816024647,47.77,76372.62,3.26,-0.04209,8e-05,2.07278]
[1776816026660,47.77,76367.65,3.26,-0.04251,8e-05,2.08947]
[1776816030196,47.78,76369.65,3.26,-0.04237,8e-05,2.08392]
[1776816030701,47.78,76366.09,3.26,-0.04267,8e-05,2.09576]
[1776816033715,47.79,76356.98,3.26,-0.04329,8e-05,2.11762]
[1776816035729,47.79,76350.31,3.26,-0.04386,8e-05,2.14]
[1776816037540,47.8,76354.06,3.26,-0.04355,8e-05,2.12792]
[1776816037743,47.8,76355.7,3.26,-0.04342,8e-05,2.1228]
[1776816038692,47.8,76355.7,3.26,-0.04342,8e-05,2.1228]
[1776816038793,47.8,76354.91,3.26,-0.04349,8e-05,2.12565]
[1776816040765,47.8,76344.45,3.26,-0.04439,9e-05,2.16061]
[1776816045799,47.81,76357.26,3.26,-0.04333,8e-05,2.11951]
[1776816050847,47.82,76357.67,3.26,-0.04334,8e-05,2.11954]
[1776816053855,47.83,76351.64,3.26,-0.04386,8e-05,2.14012]
[1776816056876,47.83,76358.17,3.26,-0.04333,8e-05,2.11946]
[1776816058890,47.84,76350.9,3.26,-0.04396,8e-05,2.14382]
[1776816063926,47.85,76350.32,3.26,-0.04403,8e-05,2.14688]
[1776816065850,47.85,76345.66,3.26,-0.04443,9e-05,2.16248]
[1776816065941,47.85,76342.39,3.26,-0.04472,9e-05,2.17351]
[1776816070975,47.86,76338.86,3.26,-0.04504,9e-05,2.1861]
[1776816075316,47.86,76339.83,3.26,-0.04497,9e-05,2.18336]
[1776816075384,47.86,76338.75,3.26,-0.04507,9e-05,2.18731]
[1776816079030,47.87,76344.64,3.26,-0.04458,9e-05,2.16824]
[1776816084065,47.87,76340.05,3.26,-0.045,9e-05,2.18443]
[1776816088094,47.88,76346.32,3.26,-0.04448,9e-05,2.16431]
[1776816089100,47.88,76352.77,3.26,-0.04394,8e-05,2.14324]
[1776816091116,47.89,76357.17,3.26,-0.04342,8e-05,2.12061]
[1776816093134,47.89,76362.59,3.26,-0.04298,8e-05,2.10346]
[1776816098168,47.9,76367.09,3.26,-0.04265,8e-05,2.09065]
[1776816099171,47.91,76373.72,3.26,-0.04212,8e-05,2.06963]
[1776816104206,47.92,76372.27,3.26,-0.04228,8e-05,2.07599]
[1776816106220,47.92,76366.41,3.26,-0.04277,8e-05,2.09523]
[1776816107231,47.93,76348.94,3.26,-0.04424,8e-05,2.15278]
[1776816112262,47.93,76349.61,3.26,-0.04421,8e-05,2.15152]
[1776816113269,47.93,76355.32,3.26,-0.04373,8e-05,2.133]
[1776816114276,47.94,76360.09,3.26,-0.04334,8e-05,2.11767]
[1776816119311,47.95,76362.99,3.26,-0.04313,8e-05,2.10953]
[1776816122332,47.95,76358.21,3.26,-0.04355,8e-05,2.12587]
[1776816125599,47.96,76359.0,3.26,-0.0435,8e-05,2.12377]
[1776816125700,47.96,76375.28,3.26,-0.04216,8e-05,2.07134]
[1776816126908,47.96,76380.64,3.26,-0.04174,8e-05,2.05451]
[1776816127334,47.96,76380.64,3.26,-0.04174,8e-05,2.05451]
[1776816127402,47.96,76383.27,3.26,-0.04153,8e-05,2.04648]
[1776816128432,47.96,76383.27,3.26,-0.04153,8e-05,2.04648]
[1776816128454,47.97,76383.39,3.26,-0.04153,8e-05,2.04645]
[1776816130905,47.97,76395.49,3.26,-0.04058,8e-05,2.00857]
[1776816135426,47.97,76390.4,3.26,-0.04099,8e-05,2.02506]
[1776816140974,47.98,76397.56,3.26,-0.04044,8e-05,2.00289]
[1776816146504,47.98,76396.46,3.26,-0.04054,8e-05,2.00698]
[1776816148516,47.98,76389.94,3.26,-0.04106,8e-05,2.02774]
[1776816149525,47.98,76380.71,3.26,-0.0418,8e-05,2.05716]
[1776816151113,47.98,76378.6,3.26,-0.04197,8e-05,2.06393]
[1776816151540,47.98,76378.6,3.26,-0.04181,8e-05,2.05541]
[1776816152725,47.98,76378.6,3.26,-0.04181,8e-05,2.05541]
[1776816153035,47.99,76350.07,3.26,-0.04418,8e-05,2.14824]
[1776816153922,47.99,76350.07,3.26,-0.04418,8e-05,2.14824]
[1776816154020,47.99,76350.07,3.26,-0.04418,8e-05,2.14824]
[1776816154023,47.99,76349.27,3.26,-0.04426,8e-05,2.15114]
[1776816158998,48.0,76348.47,3.26,-0.04435,8e-05,2.15463]
[1776816159005,48.0,76348.47,3.26,-0.04435,8e-05,2.15463]
[1776816159028,48.0,76350.94,3.26,-0.04414,8e-05,2.1467]
[1776816164378,48.0,76349.54,3.26,-0.04429,8e-05,2.15235]
[1776816169666,48.01,76351.53,3.26,-0.04415,8e-05,2.147]
[1776816171750,48.02,76352.15,3.26,-0.0441,8e-05,2.14516]
[1776816171806,48.02,76340.34,3.26,-0.04512,9e-05,2.18437]
[1776816177724,48.02,76344.7,3.26,-0.04476,9e-05,2.17081]
[1776816182900,48.03,76348.09,3.26,-0.04449,9e-05,2.1603]
[1776816182985,48.03,76342.6,3.26,-0.04497,9e-05,2.17865]
[1776816188806,48.04,76341.52,3.26,-0.04508,9e-05,2.18314]
[1776816189811,48.04,76346.95,3.26,-0.04462,9e-05,2.16531]
[1776816190604,48.04,76346.95,3.26,-0.04462,9e-05,2.16531]
[1776816190819,48.04,76353.27,3.26,-0.04409,8e-05,2.14468]
[1776816191951,48.04,76353.27,3.26,-0.04409,8e-05,2.14468]
[1776816191986,48.04,76370.06,3.26,-0.0427,8e-05,2.09026]
[1776816195825,48.05,76370.82,3.26,-0.04266,8e-05,2.08867]
[1776816195886,48.05,76364.25,3.26,-0.04321,8e-05,2.11022]
[1776816200890,48.05,76362.08,3.26,-0.04338,8e-05,2.11692]
[1776816204921,48.05,76375.06,3.26,-0.0423,8e-05,2.07467]
[1776816209059,48.05,76375.13,3.26,-0.04232,8e-05,2.07541]
[1776816209956,48.06,76387.68,3.26,-0.04133,8e-05,2.0364]
[1776816210307,48.06,76387.68,3.26,-0.04133,8e-05,2.0364]
[1776816210964,48.06,76406.18,3.26,-0.03987,8e-05,1.97834]
[1776816212823,48.06,76402.64,3.26,-0.03998,8e-05,1.98045]
[1776816212977,48.05,76401.87,3.26,-0.04002,8e-05,1.98232]
[1776816213868,48.05,76401.87,3.26,-0.04002,8e-05,1.98232]
[1776816213983,48.05,76401.0,3.26,-0.04008,8e-05,1.98452]
[1776816219019,48.05,76398.55,3.26,-0.04027,8e-05,1.99217]
[1776816224054,48.05,76395.56,3.26,-0.04052,8e-05,2.00216]
[1776816229089,48.06,76393.09,3.26,-0.04073,8e-05,2.01044]
[1776816234124,48.06,76395.17,3.26,-0.04058,8e-05,2.00442]
[1776816236138,48.06,76403.51,3.26,-0.03993,8e-05,1.9786]
[1776816237025,48.06,76403.51,3.26,-0.03993,8e-05,1.9786]
[1776816237129,48.06,76403.51,3.26,-0.03993,8e-05,1.9786]
[1776816237062,48.07,76406.25,3.26,-0.03972,8e-05,1.97025]
[1776816238109,48.07,76406.25,3.26,-0.03972,8e-05,1.97025]
[1776816237163,48.07,76417.74,3.26,-0.03884,8e-05,1.93483]
[1776816238803,48.07,76417.74,3.26,-0.03884,8e-05,1.93483]
[1776816238865,48.07,76427.31,3.26,-0.03813,7e-05,1.90605]
[1776816239889,48.07,76427.31,3.26,-0.03813,7e-05,1.90605]
[1776816239988,48.07,76429.67,3.26,-0.03796,7e-05,1.89917]
[1776816243188,48.08,76421.72,3.26,-0.03857,8e-05,1.9241]
[1776816245942,48.08,76415.73,3.26,-0.03904,8e-05,1.94309]
[1776816248223,48.09,76408.3,3.26,-0.03963,8e-05,1.96641]
[1776816249230,48.09,76396.87,3.26,-0.04052,8e-05,2.00219]
[1776816250237,48.09,76391.41,3.26,-0.04096,8e-05,2.01946]
[1776816255272,48.09,76392.52,3.26,-0.04088,8e-05,2.01644]
[1776816260307,48.1,76390.9,3.26,-0.04102,8e-05,2.02202]
[1776816265345,48.1,76391.22,3.26,-0.04101,8e-05,2.02146]
[1776816270382,48.1,76391.69,3.26,-0.04098,8e-05,2.02043]
[1776816271897,48.1,76383.35,3.26,-0.04149,8e-05,2.03846]
[1776816274408,48.11,76377.38,3.26,-0.04198,8e-05,2.05759]
[1776816278450,48.11,76366.0,3.26,-0.04292,8e-05,2.09456]
[1776816283484,48.12,76362.97,3.26,-0.04321,8e-05,2.10588]
[1776816288520,48.13,76364.67,3.26,-0.04311,8e-05,2.10188]
[1776816291070,48.13,76364.34,3.26,-0.04314,8e-05,2.10325]
[1776816291121,48.14,76364.72,3.26,-0.04312,8e-05,2.10231]
[1776816292045,48.14,76334.52,3.26,-0.04568,9e-05,2.20155]
[1776816292257,48.14,76334.52,3.26,-0.04568,9e-05,2.20155]
[1776816292548,48.14,76334.52,3.26,-0.04569,9e-05,2.20198]
[1776816295569,48.14,76329.16,3.26,-0.04617,9e-05,2.22026]
[1776816300604,48.15,76327.1,3.26,-0.04636,9e-05,2.22772]
[1776816305638,48.15,76326.36,3.26,-0.04644,9e-05,2.23066]
[1776816310675,48.15,76326.95,3.26,-0.0464,9e-05,2.22913]
[1776816313700,48.16,76343.3,3.26,-0.04499,9e-05,2.17486]
[1776816318733,48.16,76345.0,3.26,-0.04486,9e-05,2.17005]
[1776816320748,48.17,76364.46,3.26,-0.04323,8e-05,2.10676]
[1776816321754,48.16,76369.38,3.26,-0.04282,8e-05,2.0908]
[1776816323768,48.16,76376.8,3.26,-0.0422,8e-05,2.06627]
[1776816328804,48.14,76373.62,3.26,-0.04241,8e-05,2.07451]
[1776816330817,48.14,76379.21,3.26,-0.04195,8e-05,2.0566]
[1776816336858,48.14,76379.58,3.26,-0.04176,8e-05,2.04694]
[1776816338879,48.14,76393.48,3.26,-0.04065,8e-05,2.00309]
[1776816343909,48.15,76397.18,3.26,-0.04037,8e-05,1.99203]
[1776816348944,48.15,76402.16,3.26,-0.04,8e-05,1.97713]
[1776816350958,48.16,76419.25,3.26,-0.03869,8e-05,1.92478]
[1776816351968,48.16,76413.3,3.26,-0.03915,8e-05,1.94321]
[1776816355885,48.16,76411.27,3.26,-0.03932,8e-05,1.95002]
[1776816356001,48.16,76408.43,3.26,-0.03954,8e-05,1.95897]
[1776816357007,48.17,76401.95,3.26,-0.04005,8e-05,1.97921]
[1776816358015,48.17,76397.42,3.26,-0.04041,8e-05,1.99347]
[1776816359026,48.17,76386.39,3.26,-0.04129,8e-05,2.02825]
[1776816360254,48.17,76386.39,3.26,-0.04129,8e-05,2.02825]
[1776816361043,48.17,76386.21,3.26,-0.04131,8e-05,2.02895]
[1776816361326,48.17,76386.21,3.26,-0.04131,8e-05,2.02895]
[1776816362057,48.17,76386.48,3.26,-0.04129,8e-05,2.02816]
[1776816365073,48.17,76377.85,3.26,-0.04199,8e-05,2.05575]
[1776816370107,48.17,76376.71,3.26,-0.04208,8e-05,2.05945]
[1776816372185,48.18,76387.06,3.26,-0.04126,8e-05,2.02727]
[1776816377224,48.19,76398.58,3.26,-0.04039,8e-05,1.99273]
[1776816379225,48.18,76400.02,3.26,-0.04025,8e-05,1.98718]
[1776816383198,48.18,76397.36,3.26,-0.04046,8e-05,1.99539]
[1776816385212,48.18,76392.54,3.26,-0.04084,8e-05,2.01072]
[1776816390250,48.19,76397.21,3.26,-0.04049,8e-05,1.99657]
[1776816395284,48.19,76394.99,3.26,-0.04052,8e-05,1.99568]
[1776816400322,48.2,76395.54,3.26,-0.04049,8e-05,1.99473]
[1776816404347,48.2,76401.61,3.26,-0.04003,8e-05,1.9764]
[1776816409382,48.21,76398.16,3.26,-0.04032,8e-05,1.98791]
[1776816412975,48.21,76412.13,3.26,-0.03925,8e-05,1.9452]
[1776816414417,48.22,76420.75,3.26,-0.03861,8e-05,1.91931]
[1776816417875,48.22,76427.63,3.26,-0.03811,7e-05,1.89924]
[1776816419768,48.22,76427.63,3.26,-0.03811,7e-05,1.89952]
[1776816420135,48.22,76427.63,3.26,-0.03811,7e-05,1.89952]
[1776816420336,48.22,76427.63,3.26,-0.03811,7e-05,1.89952]
[1776816420339,48.23,76437.08,3.26,-0.03742,7e-05,1.8714]
[1776816421157,48.23,76437.08,3.26,-0.03742,7e-05,1.8714]
[1776816421201,48.23,76452.91,3.26,-0.03627,7e-05,1.82479]
[1776816421702,48.23,76452.91,3.26,-0.03627,7e-05,1.82479]
[1776816422070,48.23,76442.38,3.26,-0.03703,7e-05,1.85568]
[1776816422813,48.23,76442.38,3.26,-0.03703,7e-05,1.85568]
[1776816422914,48.23,76435.31,3.26,-0.03754,7e-05,1.87649]
[1776816427987,48.24,76433.61,3.26,-0.03771,7e-05,1.88313]
[1776816429523,48.24,76423.62,3.26,-0.03847,8e-05,1.91384]
[1776816434560,48.25,76417.95,3.26,-0.03893,8e-05,1.93229]
[1776816436574,48.26,76408.99,3.26,-0.03963,8e-05,1.9602]
[1776816438587,48.26,76400.2,3.26,-0.04032,8e-05,1.98775]
[1776816443622,48.27,76396.31,3.26,-0.04065,8e-05,2.00086]
[1776816448659,48.28,76400.74,3.26,-0.04034,8e-05,1.9887]
[1776816453693,48.28,76398.69,3.26,-0.04036,8e-05,1.98734]
[1776816454700,48.29,76390.33,3.26,-0.04102,8e-05,2.01359]
[1776816460025,48.29,76387.28,3.26,-0.04128,8e-05,2.02354]
[1776816460064,48.29,76378.98,3.26,-0.04195,8e-05,2.04987]
[1776816465777,48.29,76387.45,3.26,-0.04127,8e-05,2.0234]
[1776816468798,48.3,76394.49,3.26,-0.04074,8e-05,2.00224]
[1776816471824,48.3,76407.51,3.26,-0.03972,8e-05,1.96188]
[1776816474846,48.29,76402.03,3.26,-0.04011,8e-05,1.97745]
[1776816479881,48.3,76407.29,3.26,-0.03972,8e-05,1.962]
[1776816482906,48.3,76414.91,3.26,-0.03915,8e-05,1.93916]
[1776816484918,48.3,76407.96,3.26,-0.0397,8e-05,1.96095]
[1776816487937,48.31,76415.05,3.26,-0.03916,8e-05,1.93972]
[1776816488943,48.31,76428.02,3.26,-0.03819,7e-05,1.9005]
[1776816493979,48.32,76431.23,3.26,-0.03798,7e-05,1.89229]
[1776816499014,48.33,76437.42,3.26,-0.03756,7e-05,1.87518]
[1776816500028,48.34,76444.42,3.26,-0.03705,7e-05,1.85465]
[1776816501027,48.34,76453.58,3.26,-0.0364,7e-05,1.82795]
[1776816505056,48.35,76446.52,3.26,-0.03694,7e-05,1.85032]
[1776816510090,48.37,76454.4,3.26,-0.03642,7e-05,1.82885]
[1776816512105,48.37,76457.82,3.26,-0.03604,7e-05,1.81149]
[1776816516132,48.39,76452.28,3.26,-0.03648,7e-05,1.82932]
[1776816521177,48.4,76453.51,3.26,-0.03643,7e-05,1.82756]
[1776816526207,48.42,76452.74,3.26,-0.03653,7e-05,1.83172]
[1776816529224,48.43,76459.68,3.26,-0.03606,7e-05,1.81252]
[1776816534258,48.44,76465.83,3.26,-0.03568,7e-05,1.79668]
[1776816539296,48.46,76467.62,3.26,-0.0356,7e-05,1.79366]
[1776816542357,48.47,76467.42,3.26,-0.03564,7e-05,1.79512]
[1776816542421,48.47,76480.27,3.26,-0.03475,7e-05,1.75862]
[1776816547290,48.6,76483.99,3.26,-0.03485,7e-05,1.76308]
[1776816547371,48.64,76485.55,3.26,-0.03486,7e-05,1.76341]
[1776816548434,48.64,76485.55,3.26,-0.03486,7e-05,1.76341]
[1776816548462,48.68,76493.27,3.26,-0.03444,7e-05,1.74614]
[1776816548780,48.68,76493.27,3.26,-0.03444,7e-05,1.74614]
[1776816549400,48.68,76493.27,3.26,-0.03444,7e-05,1.74614]
[1776816549366,48.72,76493.27,3.26,-0.03455,7e-05,1.75077]
[1776816549584,48.72,76493.27,3.26,-0.03455,7e-05,1.75077]
[1776816550063,48.72,76493.27,3.26,-0.03455,7e-05,1.75077]
[1776816550396,48.72,76493.27,3.26,-0.03455,7e-05,1.75077]
[1776816550434,48.72,76511.2,3.26,-0.03335,7e-05,1.70103]
[1776816551071,48.72,76511.2,3.26,-0.03335,7e-05,1.70103]
[1776816551379,48.73,76511.2,3.26,-0.03337,7e-05,1.70157]
[1776816551880,48.73,76511.2,3.26,-0.03337,7e-05,1.70157]
[1776816552387,48.73,76511.71,3.26,-0.03335,7e-05,1.70071]
[1776816553071,48.73,76511.71,3.26,-0.03335,7e-05,1.70071]
[1776816553393,48.74,76512.96,3.26,-0.03328,7e-05,1.6978]
[1776816558428,48.96,76514.1,3.26,-0.03383,7e-05,1.7209]
[1776816563465,49.13,76521.05,3.26,-0.03382,7e-05,1.72081]
[1776816564472,49.13,76510.45,3.26,-0.03454,7e-05,1.75084]
[1776816568500,49.15,76519.33,3.26,-0.03399,7e-05,1.72777]
[1776816571432,49.19,76508.05,3.26,-0.03473,7e-05,1.75679]
[1776816571531,49.19,76508.05,3.26,-0.03473,7e-05,1.75679]
[1776816571839,49.19,76508.05,3.26,-0.03473,7e-05,1.75679]
[1776816571905,49.23,76492.38,3.26,-0.03591,7e-05,1.80522]
[1776816572785,49.23,76492.38,3.26,-0.03591,7e-05,1.80522]
[1776816572839,49.23,76492.38,3.26,-0.03591,7e-05,1.80522]
[1776816573302,49.23,76492.38,3.26,-0.03591,7e-05,1.80522]
[1776816573400,49.23,76482.74,3.26,-0.03661,7e-05,1.83361]
[1776816574422,49.23,76482.74,3.26,-0.03661,7e-05,1.83361]
[1776816574541,49.24,76483.31,3.26,-0.0366,7e-05,1.8332]
[1776816579577,49.26,76480.8,3.26,-0.03682,7e-05,1.84226]
[1776816584611,49.27,76476.48,3.26,-0.03717,7e-05,1.85624]
[1776816589646,49.28,76475.37,3.26,-0.03728,7e-05,1.86087]
[1776816592668,49.29,76467.26,3.26,-0.03789,7e-05,1.88544]
[1776816596695,49.3,76462.27,3.26,-0.03828,7e-05,1.90107]
[1776816601730,49.3,76459.28,3.26,-0.03853,7e-05,1.91099]
[1776816604386,49.31,76440.25,3.26,-0.03997,8e-05,1.96852]
[1776816606765,49.31,76431.38,3.26,-0.04066,8e-05,1.99582]
[1776816607772,49.31,76426.22,3.26,-0.04107,8e-05,2.01202]
[1776816610793,49.32,76420.13,3.26,-0.04157,8e-05,2.03188]
[1776816612807,49.33,76412.98,3.26,-0.04216,8e-05,2.05473]
[1776816614459,49.33,76401.44,3.26,-0.04309,8e-05,2.09122]
[1776816615828,49.33,76395.77,3.26,-0.04357,8e-05,2.10964]
[1776816617904,49.33,76395.43,3.26,-0.04359,8e-05,2.1106]
[1776816617930,49.33,76394.66,3.26,-0.04365,8e-05,2.11294]
[1776816618943,49.33,76394.66,3.26,-0.04365,8e-05,2.11294]
[1776816619019,49.33,76394.66,3.26,-0.04365,8e-05,2.11294]
[1776816619145,49.33,76394.66,3.26,-0.04365,8e-05,2.11294]
[1776816619179,49.33,76380.62,3.26,-0.04482,8e-05,2.15809]
[1776816620455,49.33,76380.62,3.26,-0.04482,8e-05,2.15809]
[1776816620481,49.33,76376.63,3.26,-0.04516,8e-05,2.17111]
[1776816620886,49.33,76376.63,3.26,-0.04516,8e-05,2.17111]
[1776816620904,49.34,76374.55,3.26,-0.04534,8e-05,2.17797]
[1776816621946,49.34,76374.55,3.26,-0.04534,8e-05,2.17797]
[1776816621975,49.34,76367.64,3.26,-0.04593,9e-05,2.20056]
[1776816624358,49.34,76360.65,3.26,-0.04654,9e-05,2.22358]
[1776816627115,49.34,76360.54,3.26,-0.04655,9e-05,2.22402]
[1776816630787,49.34,76354.93,3.26,-0.04703,9e-05,2.24252]
[1776816630935,49.34,76354.52,3.26,-0.04707,9e-05,2.24386]
[1776816635725,49.33,76349.4,3.26,-0.04731,9e-05,2.25039]
[1776816635969,49.33,76348.12,3.26,-0.04742,9e-05,2.25461]
[1776816638583,49.33,76332.93,3.26,-0.04877,9e-05,2.30532]
[1776816642701,49.32,76328.69,3.26,-0.04914,9e-05,2.31918]
[1776816642713,49.32,76328.69,3.26,-0.04914,9e-05,2.31918]
[1776816643310,49.32,76327.62,3.26,-0.04923,9e-05,2.32268]
[1776816646039,49.32,76334.45,3.26,-0.04861,9e-05,2.29929]
[1776816649060,49.32,76340.25,3.26,-0.04808,9e-05,2.27961]
[1776816653018,49.32,76341.2,3.26,-0.048,9e-05,2.27629]
[1776816653051,49.32,76341.2,3.26,-0.048,9e-05,2.27629]
[1776816653180,49.32,76350.97,3.26,-0.04713,9e-05,2.24376]
[1776816657117,49.3,76342.24,3.26,-0.04785,9e-05,2.27085]
[1776816661144,49.3,76335.18,3.26,-0.04847,9e-05,2.29423]
[1776816664732,49.3,76336.1,3.26,-0.04838,9e-05,2.29087]
[1776816665173,49.3,76336.56,3.26,-0.04834,9e-05,2.28924]
[1776816665962,49.3,76336.56,3.26,-0.04834,9e-05,2.28924]
[1776816666599,49.3,76336.56,3.26,-0.04834,9e-05,2.28924]
[1776816666617,49.3,76336.56,3.26,-0.04834,9e-05,2.28924]
[1776816667186,49.29,76339.92,3.26,-0.04804,9e-05,2.27784]
[1776816668209,49.29,76355.96,3.26,-0.04661,9e-05,2.22393]
[1776816669201,49.28,76364.16,3.26,-0.04589,9e-05,2.19642]
[1776816672159,49.27,76364.78,3.26,-0.0458,9e-05,2.19324]
[1776816672241,49.27,76364.44,3.26,-0.04582,9e-05,2.19378]
[1776816673370,49.27,76364.44,3.26,-0.04582,9e-05,2.19378]
[1776816673471,49.27,76365.04,3.26,-0.04575,9e-05,2.19124]
[1776816679310,49.24,76367.62,3.26,-0.04544,9e-05,2.17925]
[1776816679353,49.23,76350.52,3.26,-0.04689,9e-05,2.23457]
[1776816681210,49.23,76350.52,3.26,-0.04689,9e-05,2.23429]
[1776816681311,49.23,76353.9,3.26,-0.04658,9e-05,2.2228]
[1776816683435,49.22,76353.9,3.26,-0.04657,9e-05,2.22247]
[1776816683494,49.22,76359.9,3.26,-0.04606,9e-05,2.20278]
[1776816685320,49.22,76365.0,3.26,-0.04562,9e-05,2.1862]
[1776816690359,49.21,76369.06,3.26,-0.04522,8e-05,2.1709]
[1776816693331,49.2,76369.31,3.26,-0.04501,8e-05,2.16045]
[1776816693486,49.19,76380.25,3.26,-0.04405,8e-05,2.12372]
[1776816696377,49.18,76382.4,3.26,-0.04384,8e-05,2.11535]
[1776816696423,49.17,76374.04,3.26,-0.04452,8e-05,2.14143]
[1776816697508,49.17,76374.04,3.26,-0.04452,8e-05,2.14143]
[1776816697510,49.17,76380.68,3.26,-0.04394,8e-05,2.11936]
[1776816702440,49.14,76375.54,3.26,-0.04427,8e-05,2.13211]
[1776816703448,49.13,76369.79,3.26,-0.04474,8e-05,2.1499]
[1776816707478,49.12,76362.91,3.26,-0.0453,9e-05,2.17144]
[1776816708488,49.12,76367.98,3.26,-0.04486,8e-05,2.15477]
[1776816713524,49.11,76364.34,3.26,-0.04515,8e-05,2.16558]
[1776816717552,49.11,76370.77,3.26,-0.04458,8e-05,2.14398]
[1776816718549,49.11,76370.77,3.26,-0.04458,8e-05,2.14398]
[1776816718581,49.11,76377.16,3.26,-0.04405,8e-05,2.12326]
[1776816719450,49.11,76377.16,3.26,-0.04405,8e-05,2.12326]
[1776816719532,49.11,76377.16,3.26,-0.04405,8e-05,2.12326]
[1776816719621,49.11,76392.46,3.26,-0.04278,8e-05,2.07442]
[1776816720331,49.11,76392.46,3.26,-0.04278,8e-05,2.07442]
[1776816720583,49.1,76392.46,3.26,-0.04277,8e-05,2.07406]
[1776816721385,49.1,76392.46,3.26,-0.04277,8e-05,2.07406]
[1776816721583,49.1,76392.89,3.26,-0.04273,8e-05,2.07235]
[1776816726619,49.08,76391.71,3.26,-0.04275,8e-05,2.07304]
[1776816728633,49.07,76382.91,3.26,-0.04347,8e-05,2.10089]
[1776816734675,49.07,76388.76,3.26,-0.04298,8e-05,2.08189]
[1776816741180,49.07,76389.32,3.26,-0.04293,8e-05,2.07993]
[1776816743738,49.07,76395.09,3.26,-0.04245,8e-05,2.06157]
[1776816746759,49.07,76379.95,3.26,-0.04369,8e-05,2.10953]
[1776816750790,49.07,76375.11,3.26,-0.04408,8e-05,2.12468]
[1776816754529,49.06,76366.78,3.26,-0.0446,8e-05,2.14233]
[1776816755453,49.06,76360.51,3.26,-0.04513,9e-05,2.16253]
[1776816758843,49.06,76355.47,3.26,-0.04554,9e-05,2.17829]
[1776816761873,49.06,76362.84,3.26,-0.04493,8e-05,2.15475]
[1776816762872,49.06,76370.43,3.26,-0.04429,8e-05,2.13044]
[1776816763885,49.06,76376.54,3.26,-0.04379,8e-05,2.11107]
[1776816768916,49.06,76375.49,3.26,-0.04387,8e-05,2.11398]
[1776816773954,49.06,76380.87,3.26,-0.04341,8e-05,2.09643]
[1776816779000,49.05,76381.53,3.26,-0.04335,8e-05,2.09407]
[1776816781017,49.05,76391.47,3.26,-0.04254,8e-05,2.06253]
[1776816784038,49.05,76397.05,3.26,-0.04209,8e-05,2.04503]
[1776816787059,49.05,76390.62,3.26,-0.04261,8e-05,2.06529]
[1776816788066,49.05,76380.47,3.26,-0.04344,8e-05,2.09743]
[1776816793100,49.05,76391.15,3.26,-0.04256,8e-05,2.06343]
[1776816799142,49.05,76391.99,3.26,-0.04249,8e-05,2.06088]
[1776816804177,49.05,76389.65,3.26,-0.04269,8e-05,2.06835]
[1776816809213,49.06,76390.21,3.26,-0.04264,8e-05,2.06665]
[1776816814247,49.06,76391.98,3.26,-0.04234,8e-05,2.0525]
[1776816819284,49.07,76381.07,3.26,-0.04327,8e-05,2.08856]
[1776816821296,49.07,76370.25,3.26,-0.04418,8e-05,2.12378]
[1776816826332,49.08,76362.8,3.26,-0.04484,8e-05,2.14909]
[1776816830361,49.09,76370.15,3.26,-0.04424,8e-05,2.1262]
[1776816833382,49.1,76364.05,3.26,-0.04478,8e-05,2.14661]
[1776816834390,49.09,76369.98,3.26,-0.04427,8e-05,2.12704]
[1776816835399,49.09,76376.49,3.26,-0.04371,8e-05,2.10577]
[1776816836403,49.09,76392.09,3.26,-0.04242,8e-05,2.05594]
[1776816840431,49.08,76397.23,3.26,-0.04198,8e-05,2.03873]
[1776816845466,49.08,76394.94,3.26,-0.04217,8e-05,2.04584]
[1776816850504,49.08,76400.9,3.26,-0.0417,8e-05,2.02771]
[1776816853523,49.08,76395.51,3.26,-0.04214,8e-05,2.04471]
[1776816854532,49.08,76400.76,3.26,-0.04172,8e-05,2.02833]
[1776816856544,49.08,76405.89,3.26,-0.04131,8e-05,2.01251]
[1776816861579,49.1,76406.01,3.26,-0.04134,8e-05,2.01354]
[1776816866613,49.11,76408.4,3.26,-0.0412,8e-05,2.00819]
[1776816871649,49.12,76413.15,3.26,-0.04068,8e-05,1.98568]
[1776816873663,49.12,76418.95,3.26,-0.04024,8e-05,1.9681]
[1776816878698,49.13,76424.44,3.26,-0.03983,8e-05,1.95207]
[1776816883734,49.13,76417.6,3.26,-0.04038,8e-05,1.97375]
[1776816885747,49.13,76423.79,3.26,-0.03991,8e-05,1.9551]
[1776816886754,49.14,76429.77,3.26,-0.03945,8e-05,1.93712]
[1776816888769,49.14,76421.95,3.26,-0.04006,8e-05,1.9612]
[1776816889775,49.14,76427.6,3.26,-0.03963,8e-05,1.94417]
[1776816894811,49.15,76434.08,3.26,-0.03916,8e-05,1.92544]
[1776816895818,49.15,76428.73,3.26,-0.03957,8e-05,1.94178]
[1776816898838,49.15,76422.84,3.26,-0.04003,8e-05,1.96013]
[1776816903875,49.16,76417.44,3.26,-0.04047,8e-05,1.97728]
[1776816904466,49.16,76406.47,3.26,-0.04133,8e-05,2.01119]
[1776816905158,49.16,76406.47,3.26,-0.04133,8e-05,2.01119]
[1776816905200,49.16,76395.87,3.26,-0.04218,8e-05,2.04426]
[1776816906161,49.16,76395.87,3.26,-0.04218,8e-05,2.04426]
[1776816906177,49.16,76382.87,3.26,-0.04325,8e-05,2.08559]
[1776816906977,49.16,76382.87,3.26,-0.04325,8e-05,2.08559]
[1776816907063,49.16,76386.32,3.26,-0.04297,8e-05,2.07493]
[1776816911933,49.17,76391.9,3.26,-0.04255,8e-05,2.05846]
[1776816913754,49.17,76391.9,3.26,-0.04255,8e-05,2.05846]
[1776816913807,49.18,76386.48,3.26,-0.043,8e-05,2.07588]
[1776816914925,49.18,76386.48,3.26,-0.043,8e-05,2.07618]
[1776816915029,49.18,76385.83,3.26,-0.04306,8e-05,2.07852]
[1776816917975,49.19,76396.42,3.26,-0.04223,8e-05,2.04611]
[1776816918982,49.19,76401.64,3.26,-0.04182,8e-05,2.03018]
[1776816923442,49.2,76400.42,3.26,-0.04194,8e-05,2.0351]
[1776816923544,49.2,76399.4,3.26,-0.04204,8e-05,2.03865]
[1776816924215,49.2,76409.91,3.26,-0.0412,8e-05,2.00604]
[1776816929055,49.21,76403.2,3.26,-0.04174,8e-05,2.02721]
[1776816930034,49.21,76403.2,3.26,-0.04174,8e-05,2.02721]
[1776816930075,49.21,76403.29,3.26,-0.04174,8e-05,2.02698]
[1776816931187,49.21,76403.29,3.26,-0.04174,8e-05,2.02698]
[1776816931199,49.21,76410.07,3.26,-0.04104,8e-05,1.9974]
[1776816934090,49.21,76404.92,3.26,-0.04145,8e-05,2.01356]
[1776816939124,49.21,76404.76,3.26,-0.04147,8e-05,2.01439]
[1776816941139,49.21,76399.78,3.26,-0.04187,8e-05,2.02998]
[1776816942145,49.21,76393.74,3.26,-0.04236,8e-05,2.04888]
[1776816947181,49.21,76394.24,3.26,-0.04232,8e-05,2.04744]
[1776816948188,49.21,76386.12,3.26,-0.04298,8e-05,2.07297]
[1776816951210,49.22,76391.16,3.26,-0.04259,8e-05,2.05806]
[1776816956860,49.24,76395.36,3.26,-0.0423,8e-05,2.04661]
[1776816962286,49.24,76384.84,3.26,-0.04317,8e-05,2.08053]
[1776816963293,49.24,76372.06,3.26,-0.04423,8e-05,2.12122]
[1776816968328,49.25,76371.01,3.26,-0.04433,8e-05,2.12512]
[1776816972249,49.25,76370.08,3.26,-0.04443,8e-05,2.12882]
[1776816972355,49.25,76362.2,3.26,-0.0451,8e-05,2.15447]
[1776816977669,49.26,76363.7,3.26,-0.04499,8e-05,2.15034]
[1776816977684,49.26,76364.26,3.26,-0.04495,8e-05,2.14873]
[1776816983020,49.27,76368.0,3.26,-0.04466,8e-05,2.13766]
[1776816983432,49.27,76363.53,3.26,-0.04504,8e-05,2.1523]
[1776816985250,49.27,76363.56,3.26,-0.04505,8e-05,2.15239]
[1776816985447,49.27,76365.4,3.26,-0.04489,8e-05,2.14663]
[1776816988161,49.28,76365.8,3.26,-0.04487,8e-05,2.14572]
[1776816988468,49.28,76365.79,3.26,-0.04488,8e-05,2.14595]
[1776816990706,49.28,76363.43,3.26,-0.04508,8e-05,2.15377]
[1776816990756,49.28,76351.16,3.26,-0.04614,9e-05,2.19389]
[1776816993898,49.28,76351.98,3.26,-0.04589,9e-05,2.18214]
[1776816993989,49.28,76345.38,3.26,-0.04645,9e-05,2.20333]
[1776816996124,49.28,76345.87,3.26,-0.0464,9e-05,2.20148]
[1776816996533,49.28,76345.37,3.26,-0.04645,9e-05,2.20322]
[1776816998537,49.28,76340.25,3.26,-0.0469,9e-05,2.22025]
[1776817001560,49.28,76335.56,3.26,-0.04732,9e-05,2.23595]
[1776817004672,49.28,76334.7,3.26,-0.0474,9e-05,2.23888]
[1776817004683,49.28,76325.94,3.26,-0.04818,9e-05,2.26813]
[1776817006593,49.28,76321.12,3.26,-0.04861,9e-05,2.28433]
[1776817008287,49.28,76321.59,3.26,-0.04857,9e-05,2.28271]
[1776817008338,49.28,76321.59,3.26,-0.04857,9e-05,2.28271]
[1776817008614,49.28,76318.69,3.26,-0.04883,9e-05,2.29244]
[1776817009623,49.28,76313.15,3.26,-0.04933,9e-05,2.31112]
[1776817010285,49.28,76313.15,3.26,-0.04933,9e-05,2.31112]
[1776817010629,49.28,76309.77,3.26,-0.04964,9e-05,2.32251]
[1776817011407,49.28,76309.77,3.26,-0.04964,9e-05,2.32251]
[1776817011666,49.28,76304.11,3.26,-0.05016,9e-05,2.3417]
[1776817015669,49.27,76297.82,3.26,-0.05073,9e-05,2.36273]
[1776817017680,49.27,76290.35,3.26,-0.05143,9e-05,2.38816]
[1776817018684,49.27,76285.14,3.26,-0.05191,0.0001,2.40603]
[1776817023722,49.26,76295.47,3.26,-0.05091,9e-05,2.36913]
[1776817024729,49.26,76304.27,3.26,-0.05008,9e-05,2.33877]
[1776817026077,49.26,76307.26,3.26,-0.0498,9e-05,2.32843]
[1776817031803,49.25,76307.16,3.26,-0.04979,9e-05,2.32806]
[1776817034663,49.24,76309.54,3.26,-0.04953,9e-05,2.31846]
[1776817034766,49.24,76309.54,3.26,-0.04953,9e-05,2.31846]
[1776817034856,49.24,76321.7,3.26,-0.04841,9e-05,2.27664]
[1776817037577,49.22,76322.64,3.26,-0.04829,9e-05,2.27207]
[1776817037853,49.22,76321.69,3.26,-0.04835,9e-05,2.27459]
[1776817038631,49.22,76321.69,3.26,-0.04835,9e-05,2.27459]
[1776817040874,49.2,76331.78,3.26,-0.0474,9e-05,2.23888]
[1776817044902,49.18,76337.79,3.26,-0.04681,9e-05,2.21655]
[1776817045770,49.18,76337.79,3.26,-0.04681,9e-05,2.21655]
[1776817045872,49.18,76337.79,3.26,-0.04681,9e-05,2.21655]
[1776817045936,49.18,76331.78,3.26,-0.04732,9e-05,2.2359]
[1776817048931,49.17,76325.46,3.26,-0.04784,9e-05,2.25518]
[1776817050724,49.16,76325.58,3.26,-0.04781,9e-05,2.25414]
[1776817050945,49.16,76325.28,3.26,-0.04782,9e-05,2.25451]
[1776817052960,49.15,76332.87,3.26,-0.04693,9e-05,2.21888]
[1776817057994,49.13,76330.17,3.26,-0.04712,9e-05,2.22595]
[1776817058767,49.13,76330.17,3.26,-0.04712,9e-05,2.22595]
[1776817059001,49.13,76327.05,3.26,-0.0474,9e-05,2.23638]
[1776817060026,49.13,76337.24,3.26,-0.0465,9e-05,2.20264]
[1776817061786,49.13,76337.24,3.26,-0.04649,9e-05,2.20214]
[1776817062027,49.13,76347.58,3.26,-0.04559,9e-05,2.1682]
[1776817067563,49.11,76351.15,3.26,-0.04523,9e-05,2.15465]
[1776817073102,49.09,76344.42,3.26,-0.04575,9e-05,2.17399]
[1776817076127,49.09,76339.31,3.26,-0.04618,9e-05,2.19048]
[1776817082171,49.09,76336.21,3.26,-0.04647,9e-05,2.20134]
[1776817084183,49.1,76341.27,3.26,-0.04603,9e-05,2.18492]
[1776817089218,49.1,76336.06,3.26,-0.0465,9e-05,2.20269]
[1776817094253,49.1,76333.17,3.26,-0.04677,9e-05,2.21271]
[1776817096267,49.1,76341.82,3.26,-0.04601,9e-05,2.1841]
[1776817102053,49.1,76342.18,3.26,-0.04596,9e-05,2.18217]
[1776817104323,49.09,76334.95,3.26,-0.04657,9e-05,2.2052]
[1776817106150,49.09,76330.72,3.26,-0.04695,9e-05,2.2193]
[1776817106378,49.09,76330.72,3.26,-0.04695,9e-05,2.2193]
[1776817106481,49.09,76360.22,3.26,-0.0444,8e-05,2.12291]
[1776817107468,49.09,76360.22,3.26,-0.0444,8e-05,2.12291]
[1776817107536,49.09,76362.7,3.26,-0.0442,8e-05,2.11518]
[1776817109366,49.1,76368.92,3.26,-0.04369,8e-05,2.0958]
[1776817110321,49.1,76368.92,3.26,-0.04369,8e-05,2.0958]
[1776817110385,49.1,76386.33,3.26,-0.04226,8e-05,2.0407]
[1776817111182,49.1,76386.33,3.26,-0.04226,8e-05,2.0407]
[1776817111379,49.1,76386.33,3.26,-0.0421,8e-05,2.03203]
[1776817112386,49.1,76381.13,3.26,-0.04252,8e-05,2.04838]
[1776817113328,49.1,76381.13,3.26,-0.04252,8e-05,2.04838]
[1776817113436,49.1,76381.13,3.26,-0.04252,8e-05,2.04838]
[1776817113530,49.1,76380.28,3.26,-0.04259,8e-05,2.05109]
[1776817116414,49.1,76373.62,3.26,-0.04314,8e-05,2.07221]
[1776817119438,49.1,76379.06,3.26,-0.04269,8e-05,2.05504]
[1776817122461,49.1,76384.74,3.26,-0.04223,8e-05,2.03725]
[1776817124472,49.1,76395.29,3.26,-0.04139,8e-05,2.00443]
[1776817125482,49.1,76406.07,3.26,-0.04052,8e-05,1.97063]
[1776817130663,49.09,76405.1,3.26,-0.04058,8e-05,1.97293]
[1776817136555,49.09,76407.49,3.26,-0.04039,8e-05,1.96538]
[1776817137564,49.09,76402.37,3.26,-0.04079,8e-05,1.98125]
[1776817139579,49.09,76396.87,3.26,-0.04124,8e-05,1.99847]
[1776817141809,49.1,76401.86,3.26,-0.04085,8e-05,1.98325]
[1776817147636,49.1,76399.11,3.26,-0.04108,8e-05,1.99235]
[1776817149234,49.1,76400.13,3.26,-0.041,8e-05,1.98929]
[1776817149684,49.1,76400.15,3.26,-0.041,8e-05,1.98932]
[1776817150692,49.1,76391.76,3.26,-0.04167,8e-05,2.01544]
[1776817154171,49.1,76390.74,3.26,-0.04176,8e-05,2.01876]
[1776817154719,49.1,76390.76,3.26,-0.04176,8e-05,2.01875]
[1776817155324,49.1,76390.76,3.26,-0.04176,8e-05,2.01875]
[1776817155726,49.1,76389.34,3.26,-0.04187,8e-05,2.02323]
[1776817160761,49.11,76392.31,3.26,-0.04164,8e-05,2.01423]
[1776817165800,49.11,76392.77,3.26,-0.04161,8e-05,2.01307]
[1776817170836,49.11,76390.23,3.26,-0.04182,8e-05,2.0213]
[1776817175869,49.11,76383.64,3.26,-0.04219,8e-05,2.03342]
[1776817176876,49.11,76373.55,3.26,-0.04302,8e-05,2.06526]
[1776817181912,49.11,76373.48,3.26,-0.04303,8e-05,2.06551]
[1776817186947,49.12,76370.99,3.26,-0.04325,8e-05,2.07398]
[1776817191982,49.13,76373.57,3.26,-0.04307,8e-05,2.06734]
[1776817197019,49.14,76377.45,3.26,-0.0428,8e-05,2.05671]
[1776817200056,49.15,76372.53,3.26,-0.04322,8e-05,2.07294]
[1776817201054,49.15,76367.42,3.26,-0.04364,8e-05,2.08917]
[1776817206083,49.16,76361.22,3.26,-0.04419,8e-05,2.11003]
[1776817211118,49.17,76365.23,3.26,-0.04388,8e-05,2.09843]
[1776817216153,49.18,76364.81,3.26,-0.04395,8e-05,2.10109]
[1776817221191,49.19,76367.01,3.26,-0.0438,8e-05,2.09541]
[1776817223203,49.19,76360.78,3.26,-0.04434,8e-05,2.11589]
[1776817228778,49.21,76369.19,3.26,-0.04367,8e-05,2.09043]
[1776817233273,49.21,76373.12,3.26,-0.0432,8e-05,2.06983]
[1776817234280,49.21,76379.01,3.26,-0.04271,8e-05,2.05123]
[1776817235292,49.21,76386.63,3.26,-0.04209,8e-05,2.02737]
[1776817238849,49.21,76391.7,3.26,-0.04169,8e-05,2.01168]
[1776817244350,49.22,76394.67,3.26,-0.04146,8e-05,2.00294]
[1776817248063,49.22,76392.74,3.26,-0.04162,8e-05,2.00908]
[1776817248092,49.22,76399.54,3.26,-0.04108,8e-05,1.98811]
[1776817248919,49.22,76408.58,3.26,-0.04037,8e-05,1.96047]
[1776817249958,49.22,76408.58,3.26,-0.04037,8e-05,1.96047]
[1776817250053,49.22,76418.21,3.26,-0.03963,8e-05,1.93135]
[1776817251165,49.22,76418.21,3.26,-0.03963,8e-05,1.93135]
[1776817251399,49.22,76418.1,3.26,-0.03965,8e-05,1.93207]
[1776817256439,49.23,76422.59,3.26,-0.03933,8e-05,1.9195]
[1776817257446,49.23,76428.55,3.26,-0.03888,8e-05,1.90185]
[1776817262512,49.24,76430.73,3.26,-0.03875,8e-05,1.89654]
[1776817264503,49.25,76438.94,3.26,-0.03814,7e-05,1.87267]
[1776817269538,49.26,76440.76,3.26,-0.03804,7e-05,1.86873]
[1776817274573,49.27,76436.17,3.26,-0.03842,7e-05,1.88379]
[1776817275580,49.28,76427.52,3.26,-0.03908,8e-05,1.90982]
[1776817276586,49.28,76422.01,3.26,-0.03951,8e-05,1.92658]
[1776817281622,49.28,76420.42,3.26,-0.03965,8e-05,1.93228]
[1776817282628,49.29,76414.73,3.26,-0.0401,8e-05,1.9497]
[1776817287666,49.29,76415.48,3.26,-0.04006,8e-05,1.94819]
[1776817289206,49.29,76409.52,3.26,-0.04052,8e-05,1.96649]
[1776817294715,49.3,76406.95,3.26,-0.04058,8e-05,1.96641]
[1776817297735,49.3,76401.52,3.26,-0.04101,8e-05,1.98334]
[1776817300760,49.3,76395.17,3.26,-0.04152,8e-05,2.00314]
[1776817305794,49.3,76390.54,3.26,-0.0419,8e-05,2.01767]
[1776817310827,49.31,76395.41,3.26,-0.04151,8e-05,2.00271]
[1776817312841,49.31,76387.76,3.26,-0.04213,8e-05,2.02658]
[1776817317876,49.31,76388.4,3.26,-0.04208,8e-05,2.02467]
[1776817318890,49.31,76401.44,3.26,-0.04104,8e-05,1.9843]
[1776817319889,49.31,76406.55,3.26,-0.04064,8e-05,1.96871]
[1776817320897,49.31,76417.16,3.26,-0.03981,8e-05,1.93653]
[1776817322911,49.31,76422.17,3.26,-0.03944,8e-05,1.92176]
[1776817327946,49.32,76423.62,3.26,-0.03935,8e-05,1.91836]
[1776817333196,49.33,76424.01,3.26,-0.03934,8e-05,1.91794]
[1776817335000,49.33,76413.4,3.26,-0.04017,8e-05,1.95058]
[1776817339024,49.34,76407.13,3.26,-0.04067,8e-05,1.97019]
[1776817344061,49.34,76408.88,3.26,-0.04055,8e-05,1.96534]
[1776817345065,49.34,76404.21,3.26,-0.04092,8e-05,1.97974]
[1776817349094,49.34,76410.46,3.26,-0.04044,8e-05,1.96091]
[1776817354131,49.35,76408.18,3.26,-0.04046,8e-05,1.95974]
[1776817359165,49.36,76407.28,3.26,-0.04057,8e-05,1.96395]
[1776817364199,49.38,76400.31,3.26,-0.04117,8e-05,1.98737]
[1776817366214,49.38,76393.44,3.26,-0.04174,8e-05,2.00932]
[1776817371248,49.4,76392.15,3.26,-0.04189,8e-05,2.01504]
[1776817372256,49.4,76387.04,3.26,-0.04231,8e-05,2.03128]
[1776817373263,49.4,76380.36,3.26,-0.04286,8e-05,2.05252]
[1776817373404,49.4,76380.36,3.26,-0.04286,8e-05,2.05252]
[1776817374271,49.4,76377.26,3.26,-0.04312,8e-05,2.06257]
[1776817377291,49.41,76365.99,3.26,-0.04408,8e-05,2.09911]
[1776817382327,49.42,76365.04,3.26,-0.04419,8e-05,2.1032]
[1776817383334,49.42,76359.23,3.26,-0.04468,8e-05,2.12202]
[1776817388369,49.43,76355.1,3.26,-0.04505,9e-05,2.1362]
[1776817393403,49.44,76361.89,3.26,-0.0445,8e-05,2.11536]
[1776817398439,49.44,76360.52,3.26,-0.04464,8e-05,2.12068]
[1776817403474,49.45,76360.75,3.26,-0.04465,8e-05,2.12082]
[1776817408508,49.46,76361.56,3.26,-0.0446,8e-05,2.11912]
[1776817409740,49.46,76361.56,3.26,-0.0446,8e-05,2.11912]
[1776817409842,49.46,76361.06,3.26,-0.04465,8e-05,2.1209]
[1776817415558,49.46,76361.6,3.26,-0.04442,8e-05,2.10962]
[1776817420593,49.45,76359.98,3.26,-0.04453,8e-05,2.11413]
[1776817424620,49.44,76353.91,3.26,-0.04503,9e-05,2.13302]
[1776817430200,49.44,76353.06,3.26,-0.04508,9e-05,2.13492]
[1776817435698,49.43,76355.45,3.26,-0.04485,9e-05,2.12622]
[1776817440732,49.42,76353.73,3.26,-0.04498,9e-05,2.13099]
[1776817442747,49.42,76347.42,3.26,-0.04552,9e-05,2.15134]
[1776817447783,49.43,76348.02,3.26,-0.04549,9e-05,2.15008]
[1776817450340,49.43,76342.6,3.26,-0.04596,9e-05,2.16794]
[1776817452960,49.43,76343.07,3.26,-0.04593,9e-05,2.16663]
[1776817453259,49.43,76343.07,3.26,-0.04593,9e-05,2.16663]
[1776817453378,49.43,76343.07,3.26,-0.04593,9e-05,2.16663]
[1776817453435,49.43,76338.73,3.26,-0.04631,9e-05,2.18091]
[1776817455190,49.43,76338.73,3.26,-0.04631,9e-05,2.18102]
[1776817455290,49.43,76326.95,3.26,-0.04735,9e-05,2.21988]
[1776817456230,49.43,76326.95,3.26,-0.04735,9e-05,2.21988]
[1776817456235,49.44,76325.44,3.26,-0.04748,9e-05,2.2249]
[1776817461879,49.44,76323.0,3.26,-0.04771,9e-05,2.23316]
[1776817465026,49.44,76322.18,3.26,-0.04778,9e-05,2.23591]
[1776817465127,49.44,76320.19,3.26,-0.04796,9e-05,2.24255]
[1776817469407,49.44,76319.65,3.26,-0.04801,9e-05,2.24438]
[1776817469446,49.44,76323.31,3.26,-0.04768,9e-05,2.23222]
[1776817470480,49.44,76329.74,3.26,-0.04711,9e-05,2.21097]
[1776817474970,49.44,76319.85,3.26,-0.04782,9e-05,2.23496]
[1776817477992,49.44,76315.13,3.26,-0.04825,9e-05,2.25083]
[1776817483027,49.44,76312.07,3.26,-0.04853,9e-05,2.26125]
[1776817488062,49.44,76309.54,3.26,-0.04877,9e-05,2.2699]
[1776817492110,49.45,76308.94,3.26,-0.04882,9e-05,2.27202]
[1776817492194,49.45,76292.39,3.26,-0.05035,9e-05,2.3281]
[1776817494104,49.45,76285.6,3.26,-0.05099,9e-05,2.35132]
[1776817497126,49.44,76279.64,3.26,-0.05155,0.0001,2.37156]
[1776817501152,49.44,76272.74,3.26,-0.05219,0.0001,2.395]
[1776817503199,49.44,76264.37,3.26,-0.053,0.0001,2.42386]
[1776817508481,49.43,76268.61,3.26,-0.05256,0.0001,2.40823]
[1776817510581,49.43,76267.12,3.26,-0.05269,0.0001,2.41281]
[1776817510590,49.43,76267.12,3.26,-0.05269,0.0001,2.41281]
[1776817511228,49.42,76267.04,3.26,-0.05269,0.0001,2.41288]
[1776817516237,49.42,76268.01,3.26,-0.05257,0.0001,2.40864]
[1776817516358,49.42,76268.01,3.26,-0.05257,0.0001,2.40864]
[1776817516365,49.42,76268.01,3.26,-0.05257,0.0001,2.40864]
[1776817516459,49.42,76254.1,3.26,-0.05393,0.0001,2.45725]
[1776817522196,49.4,76253.08,3.26,-0.05399,0.0001,2.45948]
[1776817522206,49.4,76253.08,3.26,-0.05399,0.0001,2.45948]
[1776817522307,49.4,76255.07,3.26,-0.05379,0.0001,2.45217]
[1776817524320,49.4,76259.59,3.26,-0.05333,0.0001,2.43573]
[1776817525328,49.4,76267.26,3.26,-0.05257,0.0001,2.40862]
[1776817530364,49.39,76266.07,3.26,-0.05266,0.0001,2.41177]
[1776817530634,49.39,76266.07,3.26,-0.05266,0.0001,2.41177]
[1776817531371,49.39,76265.59,3.26,-0.05251,0.0001,2.40369]
[1776817532186,49.39,76265.59,3.26,-0.05251,0.0001,2.40369]
[1776817532377,49.39,76260.22,3.26,-0.05303,0.0001,2.42225]
[1776817532649,49.39,76260.22,3.26,-0.05303,0.0001,2.42225]
[1776817533387,49.38,76260.95,3.26,-0.05295,0.0001,2.41945]
[1776817534680,49.38,76260.61,3.26,-0.05298,0.0001,2.42041]
[1776817535012,49.38,76260.61,3.26,-0.05298,0.0001,2.42041]
[1776817535404,49.38,76261.23,3.26,-0.05291,0.0001,2.41801]
[1776817536726,49.38,76260.48,3.26,-0.05298,0.0001,2.42041]
[1776817537413,49.38,76261.07,3.26,-0.05291,0.0001,2.4181]
[1776817540433,49.37,76255.49,3.26,-0.05344,0.0001,2.43697]
[1776817543455,49.36,76250.85,3.26,-0.05387,0.0001,2.4525]
[1776817548490,49.35,76254.93,3.26,-0.05343,0.0001,2.43677]
[1776817553531,49.34,76255.34,3.26,-0.05335,0.0001,2.43386]
[1776817558560,49.33,76251.79,3.26,-0.05367,0.0001,2.44513]
[1776817563858,49.32,76251.03,3.26,-0.05372,0.0001,2.44679]
[1776817564181,49.32,76259.34,3.26,-0.05289,0.0001,2.41731]
[1776817565038,49.32,76259.34,3.26,-0.05289,0.0001,2.41731]
[1776817565140,49.32,76264.47,3.26,-0.05239,0.0001,2.39916]
[1776817566068,49.32,76264.47,3.26,-0.05239,0.0001,2.39916]
[1776817566070,49.32,76267.51,3.26,-0.05209,0.0001,2.38839]
[1776817567241,49.32,76267.51,3.26,-0.05209,0.0001,2.38839]
[1776817567342,49.32,76263.62,3.26,-0.05246,0.0001,2.40179]
[1776817567936,49.32,76263.62,3.26,-0.05246,0.0001,2.40179]
[1776817567961,49.32,76263.17,3.26,-0.0525,0.0001,2.40317]
[1776817574401,49.31,76264.12,3.26,-0.05238,0.0001,2.39888]
[1776817574488,49.31,76270.28,3.26,-0.05178,0.0001,2.37727]
[1776817579612,49.3,76273.7,3.26,-0.05143,0.0001,2.36462]
[1776817584744,49.29,76273.02,3.26,-0.05147,0.0001,2.36607]
[1776817587765,49.29,76267.4,3.26,-0.052,0.0001,2.38506]
[1776817592015,49.29,76267.76,3.26,-0.05176,0.0001,2.37376]
[1776817592085,49.28,76264.84,3.26,-0.05204,0.0001,2.38372]
[1776817593987,49.28,76264.84,3.26,-0.05203,0.0001,2.38351]
[1776817593996,49.28,76264.84,3.26,-0.05203,0.0001,2.38351]
[1776817594048,49.28,76266.74,3.26,-0.05184,0.0001,2.37671]
[1776817597493,49.28,76268.73,3.26,-0.05164,0.0001,2.36944]
[1776817597594,49.28,76273.52,3.26,-0.05118,0.0001,2.35269]
[1776817598842,49.27,76284.36,3.26,-0.05015,9e-05,2.31521]
[1776817600013,49.27,76284.36,3.26,-0.05015,9e-05,2.31521]
[1776817600055,49.27,76288.77,3.26,-0.04973,9e-05,2.3001]
[1776817601303,49.27,76288.77,3.26,-0.04973,9e-05,2.3001]
[1776817601397,49.27,76288.93,3.26,-0.04972,9e-05,2.29948]
[1776817603877,49.27,76296.76,3.26,-0.04899,9e-05,2.27278]
[1776817607905,49.27,76301.39,3.26,-0.04856,9e-05,2.25714]
[1776817612941,49.27,76302.87,3.26,-0.04843,9e-05,2.25216]
[1776817615961,49.27,76310.33,3.26,-0.04775,9e-05,2.22723]
[1776817621537,49.27,76318.6,3.26,-0.04702,9e-05,2.19992]
[1776817623011,49.27,76323.34,3.26,-0.0466,9e-05,2.18443]
[1776817625310,49.28,76324.35,3.26,-0.04652,9e-05,2.18121]
[1776817625371,49.28,76327.65,3.26,-0.04623,9e-05,2.17049]
[1776817626124,49.28,76327.65,3.26,-0.04623,9e-05,2.17049]
[1776817626220,49.28,76334.34,3.26,-0.04565,9e-05,2.14875]
[1776817627006,49.28,76334.34,3.26,-0.04565,9e-05,2.14875]
[1776817627121,49.28,76334.34,3.26,-0.04565,9e-05,2.14875]
[1776817627721,49.28,76335.67,3.26,-0.04554,9e-05,2.14455]
[1776817628046,49.28,76335.67,3.26,-0.04554,9e-05,2.14472]
[1776817630085,49.28,76335.79,3.26,-0.04554,9e-05,2.1445]
[1776817630163,49.28,76332.58,3.26,-0.04581,9e-05,2.15481]
[1776817631213,49.28,76332.58,3.26,-0.04581,9e-05,2.15481]
[1776817631314,49.28,76328.28,3.26,-0.04618,9e-05,2.16871]
[1776817637109,49.27,76328.01,3.26,-0.04618,9e-05,2.16855]
[1776817642145,49.26,76325.86,3.26,-0.04634,9e-05,2.17473]
[1776817647187,49.26,76326.93,3.26,-0.04623,9e-05,2.17034]
[1776817652221,49.25,76328.77,3.26,-0.04586,9e-05,2.15437]
[1776817655243,49.25,76317.47,3.26,-0.04685,9e-05,2.19104]
[1776817656249,49.25,76322.55,3.26,-0.0464,9e-05,2.17442]
[1776817661284,49.25,76317.74,3.26,-0.04685,9e-05,2.19098]
[1776817666320,49.26,76318.51,3.26,-0.04679,9e-05,2.18899]
[1776817670788,49.26,76314.85,3.26,-0.04713,9e-05,2.20152]
[1776817671289,49.26,76314.85,3.26,-0.04713,9e-05,2.20152]
[1776817671380,49.26,76312.82,3.26,-0.04731,9e-05,2.20833]
[1776817676230,49.26,76313.77,3.26,-0.04724,9e-05,2.20549]
[1776817681431,49.27,76309.3,3.26,-0.04765,9e-05,2.22082]
[1776817682660,49.27,76309.3,3.26,-0.04765,9e-05,2.22082]
[1776817682438,49.27,76304.45,3.26,-0.04809,9e-05,2.23707]
[1776817684452,49.27,76299.35,3.26,-0.04855,9e-05,2.25424]
[1776817686468,49.27,76293.08,3.26,-0.04913,9e-05,2.27539]
[1776817687484,49.27,76288.48,3.26,-0.04956,9e-05,2.29095]
[1776817692512,49.27,76285.14,3.26,-0.04986,9e-05,2.30198]
[1776817694530,49.26,76296.0,3.26,-0.04885,9e-05,2.26503]
[1776817695532,49.26,76300.72,3.26,-0.04842,9e-05,2.24913]
[1776817700568,49.26,76302.36,3.26,-0.04827,9e-05,2.2437]
[1776817705637,49.27,76302.99,3.26,-0.04821,9e-05,2.24165]
[1776817710711,49.27,76305.24,3.26,-0.04801,9e-05,2.23424]
[1776817710775,49.27,76304.32,3.26,-0.0481,9e-05,2.23737]
[1776817716678,49.27,76306.47,3.26,-0.04773,9e-05,2.22111]
[1776817721713,49.26,76309.68,3.26,-0.04742,9e-05,2.20967]
[1776817726749,49.25,76311.24,3.26,-0.04723,9e-05,2.20294]
[1776817729772,49.24,76303.58,3.26,-0.0479,9e-05,2.2276]
[1776817734805,49.23,76302.13,3.26,-0.04799,9e-05,2.23094]
[1776817737826,49.22,76297.35,3.26,-0.0484,9e-05,2.24605]
[1776817740848,49.22,76290.02,3.26,-0.04905,9e-05,2.26976]
[1776817743488,49.21,76288.91,3.26,-0.04914,9e-05,2.27317]
[1776817747623,49.2,76287.26,3.26,-0.04926,9e-05,2.2774]
[1776817752931,49.18,76284.89,3.26,-0.04941,9e-05,2.28302]
[1776817754036,49.18,76284.89,3.26,-0.04941,9e-05,2.28302]
[1776817755199,49.18,76284.47,3.26,-0.04944,9e-05,2.28412]
[1776817760989,49.16,76282.7,3.26,-0.04954,9e-05,2.28777]
[1776817765785,49.15,76282.46,3.26,-0.04954,9e-05,2.28758]
[1776817765946,49.15,76281.11,3.26,-0.04965,9e-05,2.29184]
[1776817771057,49.13,76283.71,3.26,-0.04917,9e-05,2.27169]
[1776817774673,49.13,76286.91,3.26,-0.04886,9e-05,2.26026]
[1776817780122,49.11,76286.97,3.26,-0.0488,9e-05,2.25806]
[1776817781129,49.11,76281.38,3.26,-0.04931,9e-05,2.27671]
[1776817785157,49.1,76274.64,3.26,-0.04991,9e-05,2.29838]
[1776817788184,49.09,76269.0,3.26,-0.05041,9e-05,2.31665]
[1776817793217,49.08,76269.75,3.26,-0.05029,9e-05,2.31214]
[1776817798252,49.06,76272.15,3.26,-0.05001,9e-05,2.30202]
[1776817801826,49.05,76279.24,3.26,-0.0493,9e-05,2.2763]
[1776817802831,49.05,76284.06,3.26,-0.04885,9e-05,2.25959]
[1776817807324,49.04,76293.39,3.26,-0.04796,9e-05,2.22689]
[1776817810342,49.03,76298.69,3.26,-0.04746,9e-05,2.2084]
[1776817812583,49.03,76300.78,3.26,-0.04726,9e-05,2.20119]
[1776817818403,48.96,76303.51,3.26,-0.04679,9e-05,2.18367]
[1776817819409,48.96,76298.02,3.26,-0.04728,9e-05,2.20177]
[1776817822431,48.95,76292.97,3.26,-0.04772,9e-05,2.21801]
[1776817823438,48.95,76300.26,3.26,-0.04705,9e-05,2.1934]
[1776817828472,48.95,76302.68,3.26,-0.04681,9e-05,2.18442]
[1776817833508,48.94,76303.29,3.26,-0.04655,9e-05,2.17237]
[1776817837537,48.93,76298.72,3.26,-0.04695,9e-05,2.18693]
[1776817842571,48.93,76292.6,3.26,-0.04748,9e-05,2.20652]
[1776817844043,48.93,76292.26,3.26,-0.0475,9e-05,2.20745]
[1776817844585,48.92,76293.45,3.26,-0.04739,9e-05,2.20327]
[1776817845053,48.92,76293.45,3.26,-0.04739,9e-05,2.20327]
[1776817845594,48.91,76292.71,3.26,-0.0474,9e-05,2.20378]
[1776817847172,48.89,76291.77,3.26,-0.04744,9e-05,2.20496]
[1776817850629,48.87,76284.23,3.26,-0.04805,9e-05,2.22765]
[1776817855662,48.86,76283.13,3.26,-0.04812,9e-05,2.2302]
[1776817858683,48.86,76278.48,3.26,-0.04853,9e-05,2.24518]
[1776817859119,48.86,76278.48,3.26,-0.04853,9e-05,2.24518]
[1776817859690,48.85,76283.69,3.26,-0.04804,9e-05,2.2273]
[1776817860251,48.85,76283.69,3.26,-0.04804,9e-05,2.2273]
[1776817863445,48.85,76282.47,3.26,-0.04814,9e-05,2.23071]
[1776817864507,48.85,76282.56,3.26,-0.04812,9e-05,2.23017]
[1776817868822,48.84,76283.2,3.26,-0.04804,9e-05,2.2271]
[1776817868921,48.84,76282.83,3.26,-0.04806,9e-05,2.22792]
[1776817874281,48.83,76281.18,3.26,-0.04819,9e-05,2.23259]
[1776817874797,48.83,76288.38,3.26,-0.04752,9e-05,2.2081]
[1776817879830,48.82,76291.62,3.26,-0.0472,9e-05,2.1963]
[1776817883858,48.81,76283.64,3.26,-0.04791,9e-05,2.22236]
[1776817884045,48.81,76283.64,3.26,-0.04791,9e-05,2.22236]
[1776817889485,48.8,76285.77,3.26,-0.04769,9e-05,2.2141]
[1776817891915,48.8,76294.67,3.26,-0.04668,9e-05,2.17431]
[1776817894936,48.79,76288.01,3.26,-0.04726,9e-05,2.19599]
[1776817897956,48.79,76295.3,3.26,-0.04659,9e-05,2.17111]
[1776817903531,48.78,76289.44,3.26,-0.0471,9e-05,2.18987]
[1776817905011,48.78,76295.81,3.26,-0.04651,9e-05,2.16828]
[1776817906013,48.78,76300.97,3.26,-0.04605,9e-05,2.15105]
[1776817907020,48.78,76307.7,3.26,-0.04545,9e-05,2.12878]
[1776817908347,48.78,76307.7,3.26,-0.04545,9e-05,2.12878]
[1776817908353,48.78,76307.7,3.26,-0.04545,9e-05,2.12878]
[1776817908448,48.78,76306.53,3.26,-0.04555,9e-05,2.13253]
[1776817910293,48.78,76306.53,3.26,-0.04555,9e-05,2.13243]
[1776817910303,48.78,76306.53,3.26,-0.04555,9e-05,2.13243]
[1776817910353,48.78,76306.22,3.26,-0.04558,9e-05,2.13336]
[1776817911029,48.78,76306.22,3.26,-0.04558,9e-05,2.13336]
[1776817911796,48.78,76306.22,3.26,-0.04558,9e-05,2.13336]
[1776817911882,48.78,76306.3,3.26,-0.04557,9e-05,2.133]
[1776817913139,48.77,76306.3,3.26,-0.04556,9e-05,2.13291]
[1776817913149,48.77,76306.3,3.26,-0.04556,9e-05,2.13291]
[1776817913166,48.77,76303.77,3.26,-0.04578,9e-05,2.14114]
[1776817914321,48.77,76303.77,3.26,-0.04578,9e-05,2.14114]
[1776817914332,48.77,76303.77,3.26,-0.04578,9e-05,2.14114]
[1776817914422,48.77,76303.54,3.26,-0.0458,9e-05,2.14179]
[1776817914988,48.77,76303.54,3.26,-0.0458,9e-05,2.14179]
[1776817915838,48.77,76303.54,3.26,-0.0458,9e-05,2.14179]
[1776817915891,48.77,76303.64,3.26,-0.04579,9e-05,2.14136]
[1776817921120,48.77,76300.46,3.26,-0.04605,9e-05,2.15119]
[1776817926974,48.76,76300.02,3.26,-0.04608,9e-05,2.15218]
[1776817933743,48.76,76296.63,3.26,-0.04636,9e-05,2.1625]
[1776817936225,48.75,76290.38,3.26,-0.04691,9e-05,2.18288]
[1776817938237,48.75,76284.61,3.26,-0.04742,9e-05,2.20184]
[1776817940251,48.75,76279.02,3.26,-0.04792,9e-05,2.22026]
[1776817941258,48.74,76273.11,3.26,-0.04846,9e-05,2.24002]
[1776817942375,48.74,76273.11,3.26,-0.04846,9e-05,2.24002]
[1776817942453,48.74,76267.62,3.26,-0.04897,9e-05,2.25845]
[1776817947300,48.73,76275.37,3.26,-0.04821,9e-05,2.23075]
[1776817950834,48.73,76277.31,3.26,-0.04802,9e-05,2.22372]
[1776817956368,48.71,76288.07,3.26,-0.04681,9e-05,2.17676]
[1776817957899,48.7,76299.29,3.26,-0.04577,9e-05,2.13793]
[1776817963910,48.7,76296.87,3.26,-0.04597,9e-05,2.14541]
[1776817967440,48.69,76288.41,3.26,-0.04671,9e-05,2.173]
[1776817972647,48.69,76288.64,3.26,-0.04667,9e-05,2.17162]
[1776817978517,48.68,76288.6,3.26,-0.04665,9e-05,2.17069]
[1776817983553,48.67,76292.47,3.26,-0.04628,9e-05,2.15709]
[1776817985567,48.67,76300.01,3.26,-0.0456,9e-05,2.13187]
[1776817988587,48.67,76294.03,3.26,-0.04613,9e-05,2.15135]
[1776817993622,48.67,76294.11,3.26,-0.0461,9e-05,2.15048]
[1776817998821,48.66,76296.68,3.26,-0.04586,9e-05,2.14152]
[1776818004706,48.66,76293.03,3.26,-0.04617,9e-05,2.15286]
[1776818009741,48.65,76291.74,3.26,-0.04627,9e-05,2.15652]
[1776818014776,48.65,76292.29,3.26,-0.04602,9e-05,2.14501]
[1776818019811,48.64,76291.86,3.26,-0.04605,9e-05,2.146]
[1776818024845,48.64,76292.58,3.26,-0.04598,9e-05,2.14318]
[1776818029881,48.64,76297.79,3.26,-0.0455,9e-05,2.12552]
[1776818031899,48.63,76303.42,3.26,-0.045,9e-05,2.10691]
[1776818036932,48.63,76304.44,3.26,-0.04491,9e-05,2.1034]
[1776818041968,48.63,76290.53,3.26,-0.04614,9e-05,2.14913]
[1776818043026,48.63,76273.03,3.26,-0.04772,9e-05,2.20763]
[1776818044123,48.63,76273.03,3.26,-0.04772,9e-05,2.20753]
[1776818044995,48.63,76264.0,3.26,-0.04855,9e-05,2.23798]
[1776818049077,48.62,76250.94,3.26,-0.04974,0.0001,2.28146]
[1776818055070,48.6,76249.94,3.26,-0.04979,0.0001,2.28299]
[1776818060101,48.59,76251.2,3.26,-0.04962,9e-05,2.27705]
[1776818065136,48.58,76255.62,3.26,-0.04916,9e-05,2.26029]
[1776818070820,48.57,76256.4,3.26,-0.04906,9e-05,2.25639]
[1776818076214,48.55,76257.12,3.26,-0.04874,9e-05,2.24247]
[1776818081250,48.54,76257.36,3.26,-0.04868,9e-05,2.24019]
[1776818086284,48.53,76258.77,3.26,-0.04851,9e-05,2.23394]
[1776818090312,48.52,76263.85,3.26,-0.04801,9e-05,2.21556]
[1776818093948,48.51,76258.67,3.26,-0.04847,9e-05,2.23238]
[1776818094908,48.51,76258.67,3.26,-0.04847,9e-05,2.23238]
[1776818100383,48.5,76259.79,3.26,-0.04831,9e-05,2.22662]
[1776818105418,48.49,76255.6,3.26,-0.04867,9e-05,2.23956]
[1776818107025,48.49,76255.6,3.26,-0.04867,9e-05,2.23956]
[1776818107042,48.49,76269.56,3.26,-0.04737,9e-05,2.19189]
[1776818112468,48.48,76264.94,3.26,-0.04775,9e-05,2.20619]
[1776818116496,48.47,76269.47,3.26,-0.04731,9e-05,2.18995]
[1776818120149,48.46,76258.32,3.26,-0.04833,9e-05,2.22711]
[1776818125085,48.45,76263.99,3.26,-0.04776,9e-05,2.20646]
[1776818130597,48.44,76265.71,3.26,-0.04757,9e-05,2.19921]
[1776818135631,48.43,76266.34,3.26,-0.04729,9e-05,2.18668]
[1776818136640,48.43,76261.67,3.26,-0.04772,9e-05,2.20226]
[1776818141674,48.42,76262.85,3.26,-0.04758,9e-05,2.197]
[1776818146710,48.41,76262.02,3.26,-0.04762,9e-05,2.19868]
[1776818151743,48.4,76259.49,3.26,-0.04782,9e-05,2.20612]
[1776818154780,48.4,76258.28,3.26,-0.04792,9e-05,2.20978]
[1776818161813,48.38,76256.88,3.26,-0.04801,9e-05,2.21282]
[1776818162840,48.38,76256.88,3.26,-0.04801,9e-05,2.21282]
[1776818164157,48.38,76263.49,3.26,-0.04738,9e-05,2.18996]
[1776818166848,48.38,76268.29,3.26,-0.04693,9e-05,2.17325]
[1776818169771,48.38,76267.91,3.26,-0.04696,9e-05,2.17424]
[1776818169931,48.37,76245.91,3.26,-0.049,9e-05,2.249]
[1776818171886,48.37,76232.74,3.26,-0.05025,0.0001,2.2942]
[1776818172892,48.37,76227.82,3.26,-0.05072,0.0001,2.31106]
[1776818177929,48.26,76229.48,3.26,-0.05017,0.0001,2.2911]
[1776818181427,48.18,76232.68,3.26,-0.0496,0.0001,2.27063]
[1776818182572,48.16,76232.95,3.26,-0.0495,0.0001,2.2668]
[1776818185926,48.09,76233.32,3.26,-0.04923,0.0001,2.257]
[1776818191023,47.97,76236.06,3.26,-0.04837,9e-05,2.22299]
[1776818194283,47.92,76236.15,3.26,-0.04818,9e-05,2.21601]
[1776818200089,47.91,76236.2,3.26,-0.04814,9e-05,2.21458]
[1776818205124,47.9,76236.94,3.26,-0.04804,9e-05,2.21099]
[1776818210160,47.9,76231.85,3.26,-0.0485,9e-05,2.22753]
[1776818211166,47.89,76226.8,3.26,-0.04897,0.0001,2.24481]
[1776818213615,47.89,76223.05,3.26,-0.04932,0.0001,2.25734]
[1776818219222,47.88,76218.72,3.26,-0.04969,0.0001,2.27081]
[1776818221635,47.87,76219.21,3.26,-0.04963,0.0001,2.26852]
[1776818224257,47.87,76234.26,3.26,-0.04816,9e-05,2.21542]
[1776818225264,47.86,76241.27,3.26,-0.0475,9e-05,2.19114]
[1776818225528,47.86,76241.27,3.26,-0.0475,9e-05,2.19114]
[1776818231934,47.86,76239.03,3.26,-0.04768,9e-05,2.19781]
[1776818231997,47.86,76245.54,3.26,-0.04707,9e-05,2.1754]
[1776818237348,47.85,76245.89,3.26,-0.04702,9e-05,2.1734]
[1776818242053,47.85,76245.85,3.26,-0.04701,9e-05,2.17314]
[1776818242154,47.84,76229.34,3.26,-0.04856,0.0001,2.22969]
[1776818246317,47.82,76226.75,3.26,-0.04873,0.0001,2.23585]
[1776818251452,47.75,76224.62,3.26,-0.04849,0.0001,2.22478]
[1776818255014,47.72,76225.12,3.26,-0.04834,0.0001,2.21898]
[1776818255113,47.7,76231.68,3.26,-0.04767,9e-05,2.19448]
[1776818258540,47.7,76243.31,3.26,-0.04657,9e-05,2.15414]
[1776818259383,47.7,76243.31,3.26,-0.04657,9e-05,2.15414]
[1776818262091,47.7,76250.54,3.26,-0.0459,9e-05,2.12956]
[1776818262300,47.7,76255.6,3.26,-0.04544,9e-05,2.11242]
[1776818263723,47.7,76271.86,3.26,-0.04398,9e-05,2.05828]
[1776818264720,47.7,76271.86,3.26,-0.04398,9e-05,2.05828]
[1776818264741,47.7,76268.05,3.26,-0.04432,9e-05,2.07093]
[1776818270467,47.7,76264.97,3.26,-0.0446,9e-05,2.08123]
[1776818271233,47.7,76264.97,3.26,-0.0446,9e-05,2.08123]
[1776818271254,47.7,76266.53,3.26,-0.04446,9e-05,2.07605]
[1776818271613,47.7,76286.06,3.26,-0.04275,9e-05,2.01188]
[1776818275221,47.69,76292.76,3.26,-0.04214,9e-05,1.98867]
[1776818280660,47.67,76296.75,3.26,-0.04173,8e-05,1.97309]
[1776818282425,47.66,76296.6,3.26,-0.04173,8e-05,1.97314]
[1776818288190,47.64,76297.45,3.26,-0.0416,8e-05,1.96827]
[1776818289254,47.64,76297.46,3.26,-0.04159,8e-05,1.96781]
[1776818289466,47.64,76297.76,3.26,-0.04155,8e-05,1.96643]
[1776818289931,47.63,76311.49,3.26,-0.0404,8e-05,1.9223]
[1776818291774,47.63,76316.88,3.26,-0.03993,8e-05,1.90456]
[1776818296695,47.62,76314.49,3.26,-0.0401,8e-05,1.91077]
[1776818297211,47.62,76314.49,3.26,-0.0401,8e-05,1.91077]
[1776818297299,47.62,76314.49,3.26,-0.0401,8e-05,1.91077]
[1776818297313,47.61,76310.34,3.26,-0.04043,8e-05,1.92354]
[1776818299344,47.61,76302.47,3.26,-0.04106,8e-05,1.94784]
[1776818300801,47.61,76295.35,3.26,-0.04166,8e-05,1.97048]
[1776818301809,47.61,76289.27,3.26,-0.04218,9e-05,1.99029]
[1776818306808,47.62,76289.95,3.26,-0.04214,9e-05,1.98889]
[1776818311882,47.62,76287.67,3.26,-0.04218,9e-05,1.9881]
[1776818316851,47.63,76288.78,3.26,-0.0421,9e-05,1.98509]
[1776818320293,47.63,76299.04,3.26,-0.04125,8e-05,1.95272]
[1776818325308,47.64,76300.95,3.26,-0.04111,8e-05,1.9474]
[1776818327079,47.64,76301.0,3.26,-0.04112,8e-05,1.94765]
[1776818327170,47.64,76292.89,3.26,-0.04179,8e-05,1.9732]
[1776818329109,47.63,76292.89,3.26,-0.04178,8e-05,1.97277]
[1776818329118,47.63,76292.89,3.26,-0.04178,8e-05,1.97277]
[1776818329159,47.64,76293.57,3.26,-0.04173,8e-05,1.97075]
[1776818335043,47.64,76293.46,3.26,-0.04176,8e-05,1.9721]
[1776818338237,47.65,76291.06,3.26,-0.04197,9e-05,1.98014]
[1776818338338,47.65,76300.83,3.26,-0.04115,8e-05,1.94896]
[1776818340078,47.65,76305.73,3.26,-0.04075,8e-05,1.93371]
[1776818343314,47.66,76296.81,3.26,-0.04152,8e-05,1.96283]
[1776818348375,47.66,76301.12,3.26,-0.04118,8e-05,1.95017]
[1776818353304,47.67,76302.62,3.26,-0.04107,8e-05,1.94601]
[1776818353376,47.67,76302.47,3.26,-0.0411,8e-05,1.94691]
[1776818354135,47.67,76302.47,3.26,-0.0411,8e-05,1.94691]
[1776818354375,47.67,76302.47,3.26,-0.0411,8e-05,1.94691]
[1776818354178,47.67,76302.45,3.26,-0.0411,8e-05,1.94697]
[1776818354643,47.67,76302.45,3.26,-0.0411,8e-05,1.94697]
[1776818356192,47.67,76317.95,3.26,-0.0398,8e-05,1.89719]
[1776818361224,47.66,76316.86,3.26,-0.03988,8e-05,1.90021]
[1776818362963,47.67,76316.24,3.26,-0.03994,8e-05,1.90243]
[1776818368276,47.68,76312.45,3.26,-0.04029,8e-05,1.91597]
[1776818373310,47.69,76307.03,3.26,-0.0406,8e-05,1.92563]
[1776818378347,47.7,76305.91,3.26,-0.04072,8e-05,1.93042]
[1776818378791,47.7,76305.91,3.26,-0.04072,8e-05,1.93042]
[1776818378908,47.7,76305.91,3.26,-0.04072,8e-05,1.93042]
[1776818379353,47.7,76305.72,3.26,-0.04075,8e-05,1.93127]
[1776818380949,47.7,76301.67,3.26,-0.04109,8e-05,1.94438]
[1776818380957,47.7,76301.67,3.26,-0.04109,8e-05,1.94438]
[1776818381367,47.71,76296.74,3.26,-0.04151,8e-05,1.96035]
[1776818383381,47.71,76307.47,3.26,-0.04062,8e-05,1.92662]
[1776818383980,47.71,76307.47,3.26,-0.04062,8e-05,1.92662]
[1776818384388,47.71,76323.27,3.26,-0.03934,8e-05,1.87732]
[1776818385396,47.71,76328.66,3.26,-0.03891,8e-05,1.86094]
[1776818390430,47.71,76330.75,3.26,-0.03872,8e-05,1.85349]
[1776818393831,47.7,76334.94,3.26,-0.03837,8e-05,1.83983]
[1776818399753,47.69,76336.6,3.26,-0.03821,8e-05,1.83352]
[1776818399836,47.69,76336.6,3.26,-0.03821,8e-05,1.83352]
[1776818401283,47.69,76337.1,3.26,-0.03816,8e-05,1.83175]
[1776818401369,47.68,76347.05,3.26,-0.03738,8e-05,1.80125]
[1776818402028,47.68,76347.05,3.26,-0.03738,8e-05,1.80125]
[1776818402078,47.68,76356.58,3.26,-0.03664,8e-05,1.77241]
[1776818404328,47.68,76356.58,3.26,-0.03664,8e-05,1.77225]
[1776818404338,47.68,76360.25,3.26,-0.03635,8e-05,1.76113]
[1776818406299,47.68,76360.25,3.26,-0.03635,8e-05,1.76098]
[1776818406380,47.68,76370.92,3.26,-0.03555,7e-05,1.72927]
[1776818406921,47.68,76370.92,3.26,-0.03555,7e-05,1.72927]
[1776818407006,47.68,76374.41,3.26,-0.03529,7e-05,1.71893]
[1776818410571,47.67,76382.46,3.26,-0.03469,7e-05,1.6952]
[1776818413594,47.67,76388.76,3.26,-0.03423,7e-05,1.67694]
[1776818416705,47.67,76397.39,3.26,-0.03361,7e-05,1.6522]
[1776818418497,47.67,76397.49,3.26,-0.03361,7e-05,1.65194]
[1776818418631,47.67,76403.56,3.26,-0.03318,7e-05,1.63477]
[1776818422935,47.68,76396.51,3.26,-0.03368,7e-05,1.655]
[1776818424267,47.68,76396.51,3.26,-0.03368,7e-05,1.655]
[1776818429706,47.68,76398.93,3.26,-0.03352,7e-05,1.64827]
[1776818434749,47.68,76395.1,3.26,-0.03364,7e-05,1.65119]
[1776818439777,47.68,76395.09,3.26,-0.03364,7e-05,1.65137]
[1776818440784,47.68,76390.1,3.26,-0.034,7e-05,1.66563]
[1776818443811,47.68,76384.35,3.26,-0.03441,7e-05,1.68214]
[1776818447376,47.68,76374.9,3.26,-0.0351,7e-05,1.70953]
[1776818448843,47.68,76362.76,3.26,-0.036,8e-05,1.74519]
[1776818449847,47.68,76357.31,3.26,-0.03641,8e-05,1.7613]
[1776818455889,47.67,76355.3,3.26,-0.03655,8e-05,1.76663]
[1776818456791,47.67,76355.3,3.26,-0.03655,8e-05,1.76663]
[1776818457446,47.67,76355.35,3.26,-0.03654,8e-05,1.76636]
[1776818458733,47.67,76355.34,3.26,-0.03654,8e-05,1.76629]
[1776818458910,47.67,76352.16,3.26,-0.03678,8e-05,1.77567]
[1776818462940,47.66,76345.36,3.26,-0.03728,8e-05,1.79543]
[1776818464952,47.66,76337.86,3.26,-0.03786,8e-05,1.81779]
[1776818465959,47.66,76343.12,3.26,-0.03744,8e-05,1.80162]
[1776818470959,47.65,76340.63,3.26,-0.03762,8e-05,1.80849]
[1776818474294,47.65,76332.88,3.26,-0.03821,8e-05,1.83151]
[1776818475320,47.65,76329.86,3.26,-0.03844,8e-05,1.84054]
[1776818475354,47.64,76326.66,3.26,-0.03869,8e-05,1.85013]
[1776818477037,47.64,76320.5,3.26,-0.03917,8e-05,1.86871]
[1776818482072,47.63,76319.53,3.26,-0.03921,8e-05,1.87027]
[1776818485093,47.62,76324.6,3.26,-0.03878,8e-05,1.85369]
[1776818490129,47.61,76317.04,3.26,-0.03936,8e-05,1.87575]
[1776818495164,47.61,76316.89,3.26,-0.03921,8e-05,1.8679]
[1776818497455,47.62,76312.84,3.26,-0.03955,8e-05,1.88085]
[1776818497527,47.62,76307.02,3.26,-0.04003,8e-05,1.8994]
[1776818497681,47.62,76307.02,3.26,-0.04003,8e-05,1.8994]
[1776818497691,47.62,76307.02,3.26,-0.04003,8e-05,1.8994]
[1776818498186,47.62,76307.02,3.26,-0.04004,8e-05,1.89968]
[1776818498840,47.62,76307.02,3.26,-0.04004,8e-05,1.89968]
[1776818499252,47.62,76307.02,3.26,-0.04004,8e-05,1.89968]
[1776818499296,47.62,76305.3,3.26,-0.04019,8e-05,1.90537]
[1776818502250,47.63,76304.64,3.26,-0.04026,8e-05,1.90801]
[1776818502259,47.63,76304.64,3.26,-0.04026,8e-05,1.90801]
[1776818502350,47.63,76304.05,3.26,-0.04031,8e-05,1.91014]
[1776818503001,47.63,76304.05,3.26,-0.04031,8e-05,1.91014]
[1776818503369,47.63,76304.05,3.26,-0.04031,8e-05,1.91014]
[1776818503432,47.63,76303.03,3.26,-0.0404,8e-05,1.91363]
[1776818509261,47.65,76304.63,3.26,-0.04031,8e-05,1.91022]
[1776818514296,47.66,76304.43,3.26,-0.04037,8e-05,1.91228]
[1776818519332,47.67,76301.98,3.26,-0.04061,8e-05,1.9214]
[1776818524374,47.68,76306.33,3.26,-0.04028,8e-05,1.90905]
[1776818528403,47.69,76312.26,3.26,-0.03982,8e-05,1.89161]
[1776818533437,47.7,76315.32,3.26,-0.03962,8e-05,1.88368]
[1776818538473,47.72,76314.97,3.26,-0.03969,8e-05,1.88638]
[1776818540313,47.72,76315.21,3.26,-0.03968,8e-05,1.88595]
[1776818545522,47.73,76312.05,3.26,-0.03998,8e-05,1.89775]
[1776818550556,47.75,76310.32,3.26,-0.04017,8e-05,1.90471]
[1776818552930,47.75,76310.08,3.26,-0.04002,8e-05,1.89699]
[1776818555593,47.76,76299.98,3.26,-0.04089,8e-05,1.93007]
[1776818557607,47.76,76294.03,3.26,-0.0414,8e-05,1.94953]
[1776818559621,47.77,76300.93,3.26,-0.04084,8e-05,1.9281]
[1776818561635,47.77,76307.78,3.26,-0.04029,8e-05,1.90706]
[1776818564019,47.78,76308.37,3.26,-0.04024,8e-05,1.90553]
[1776818564090,47.78,76320.98,3.26,-0.03923,8e-05,1.86685]
[1776818569691,47.8,76325.63,3.26,-0.03891,8e-05,1.85439]
[1776818574726,47.81,76325.68,3.26,-0.03896,8e-05,1.85617]
[1776818579761,47.82,76325.81,3.26,-0.03896,8e-05,1.85614]
[1776818584975,47.81,76329.17,3.26,-0.03866,8e-05,1.84481]
[1776818586494,47.81,76329.09,3.26,-0.03866,8e-05,1.84482]
[1776818586520,47.8,76328.84,3.26,-0.03868,8e-05,1.84535]
[1776818591846,47.79,76326.59,3.26,-0.03882,8e-05,1.85081]
[1776818596881,47.78,76333.61,3.26,-0.03823,8e-05,1.82807]
[1776818600353,47.78,76338.42,3.26,-0.03784,8e-05,1.81282]
[1776818605392,47.77,76340.65,3.26,-0.03764,8e-05,1.80513]
[1776818606950,47.77,76345.51,3.26,-0.03725,8e-05,1.79011]
[1776818612587,47.76,76349.88,3.26,-0.0369,8e-05,1.77643]
[1776818618582,47.76,76350.86,3.26,-0.03664,8e-05,1.76421]
[1776818626085,47.75,76350.34,3.26,-0.03666,8e-05,1.76488]
[1776818633153,47.74,76350.37,3.26,-0.03664,8e-05,1.76402]
[1776818638188,47.74,76352.05,3.26,-0.03649,8e-05,1.75847]
[1776818644231,47.73,76353.13,3.26,-0.0364,8e-05,1.7546]
[1776818650274,47.73,76353.73,3.26,-0.03633,8e-05,1.75218]
[1776818655309,47.72,76355.8,3.26,-0.03616,8e-05,1.74542]
[1776818658403,47.72,76353.11,3.26,-0.03636,8e-05,1.75317]
[1776818658502,47.72,76343.14,3.26,-0.03712,8e-05,1.78289]
[1776818661354,47.71,76337.88,3.26,-0.03752,8e-05,1.79829]
[1776818666387,47.71,76337.56,3.26,-0.03753,8e-05,1.79894]
[1776818671421,47.71,76336.88,3.26,-0.03741,8e-05,1.79214]
[1776818676456,47.7,76336.86,3.26,-0.03739,8e-05,1.79133]
[1776818681491,47.69,76335.46,3.26,-0.03748,8e-05,1.79471]
[1776818686528,47.7,76334.82,3.26,-0.03754,8e-05,1.79703]
[1776818687533,47.7,76328.07,3.26,-0.03808,8e-05,1.81801]
[1776818692568,47.72,76325.53,3.26,-0.03833,8e-05,1.8278]
[1776818694583,47.72,76320.45,3.26,-0.03876,8e-05,1.84417]
[1776818697608,47.73,76326.21,3.26,-0.03833,8e-05,1.82759]
[1776818698612,47.74,76330.85,3.26,-0.03797,8e-05,1.81381]
[1776818700625,47.73,76339.03,3.26,-0.03732,8e-05,1.78861]
[1776818701988,47.73,76341.02,3.26,-0.03716,8e-05,1.78244]
[1776818702640,47.73,76340.55,3.26,-0.0372,8e-05,1.7837]
[1776818706667,47.73,76346.94,3.26,-0.03669,8e-05,1.76392]
[1776818711703,47.72,76350.46,3.26,-0.0364,8e-05,1.75284]
[1776818717744,47.72,76352.85,3.26,-0.03621,8e-05,1.74516]
[1776818722681,47.71,76356.35,3.26,-0.03593,8e-05,1.73439]
[1776818722785,47.71,76368.63,3.26,-0.03502,7e-05,1.69826]
[1776818726812,47.71,76373.62,3.26,-0.03465,7e-05,1.68363]
[1776818729836,47.71,76368.77,3.26,-0.035,7e-05,1.69767]
[1776818730842,47.71,76360.49,3.26,-0.03561,7e-05,1.72187]
[1776818733863,47.71,76362.95,3.26,-0.03526,7e-05,1.70608]
[1776818736896,47.71,76370.31,3.26,-0.03472,7e-05,1.6845]
[1776818739428,47.71,76364.17,3.26,-0.03517,7e-05,1.70229]
[1776818741102,47.7,76359.26,3.26,-0.03553,7e-05,1.71656]
[1776818744695,47.71,76356.3,3.26,-0.03577,8e-05,1.72585]
[1776818744790,47.72,76357.62,3.26,-0.0357,8e-05,1.72307]
[1776818749973,47.75,76358.17,3.26,-0.03574,8e-05,1.72483]
[1776818754484,47.76,76357.49,3.26,-0.03583,8e-05,1.72851]
[1776818759567,47.78,76363.16,3.26,-0.03546,7e-05,1.71394]
[1776818762371,47.79,76356.13,3.26,-0.03602,8e-05,1.7357]
[1776818764381,47.8,76347.02,3.26,-0.03674,8e-05,1.76385]
[1776818765288,47.8,76327.75,3.26,-0.03825,8e-05,1.82256]
[1776818771403,47.82,76324.43,3.26,-0.03857,8e-05,1.83468]
[1776818777165,47.84,76327.9,3.26,-0.03836,8e-05,1.82671]
[1776818778489,47.85,76320.6,3.26,-0.03895,8e-05,1.84951]
[1776818784215,47.86,76322.98,3.26,-0.03881,8e-05,1.84419]
[1776818789778,47.88,76323.13,3.26,-0.03885,8e-05,1.84552]
[1776818795291,47.9,76323.7,3.26,-0.03869,8e-05,1.83726]
[1776818800329,47.91,76325.42,3.26,-0.0386,8e-05,1.83386]
[1776818804355,47.92,76319.49,3.26,-0.03911,8e-05,1.85357]
[1776818809919,47.94,76320.3,3.26,-0.03909,8e-05,1.85274]
[1776818815431,47.95,76330.93,3.26,-0.03828,8e-05,1.82161]
[1776818820513,47.94,76334.34,3.26,-0.03798,8e-05,1.81015]
[1776818822530,47.94,76326.53,3.26,-0.03861,8e-05,1.83416]
[1776818823534,47.95,76318.01,3.26,-0.0393,8e-05,1.86075]
[1776818828570,47.96,76314.98,3.26,-0.03959,8e-05,1.87174]
[1776818833605,47.97,76315.12,3.26,-0.03962,8e-05,1.87285]
[1776818834612,47.97,76310.31,3.26,-0.04002,8e-05,1.88814]
[1776818839647,47.99,76308.04,3.26,-0.04024,8e-05,1.89666]
[1776818841664,47.99,76315.93,3.26,-0.03961,8e-05,1.87267]
[1776818843675,47.99,76321.95,3.26,-0.03911,8e-05,1.85349]
[1776818848710,47.98,76321.62,3.26,-0.0391,8e-05,1.85318]
[1776818852738,47.97,76331.43,3.26,-0.03812,8e-05,1.81341]
[1776818854752,47.96,76336.16,3.26,-0.03774,8e-05,1.79867]
[1776818859789,47.96,76332.77,3.26,-0.03798,8e-05,1.80798]
[1776818864827,47.95,76332.57,3.26,-0.03797,8e-05,1.80755]
[1776818868178,47.94,76333.0,3.26,-0.03792,8e-05,1.80563]
[1776818868855,47.94,76333.35,3.26,-0.03789,8e-05,1.80437]
[1776818873071,47.93,76333.23,3.26,-0.03788,8e-05,1.80392]
[1776818873889,47.93,76333.71,3.26,-0.03783,8e-05,1.80227]
[1776818878925,47.92,76333.54,3.26,-0.03782,8e-05,1.80178]
[1776818883962,47.92,76333.41,3.26,-0.03784,8e-05,1.8024]
[1776818884967,47.92,76325.09,3.26,-0.03849,8e-05,1.82752]
[1776818885974,47.93,76312.7,3.26,-0.0395,8e-05,1.86607]
[1776818890001,47.94,76305.83,3.26,-0.04009,8e-05,1.88868]
[1776818890402,47.94,76305.83,3.26,-0.04009,8e-05,1.88868]
[1776818890414,47.94,76305.83,3.26,-0.04009,8e-05,1.88868]
[1776818891009,47.94,76301.48,3.26,-0.04046,8e-05,1.9026]
[1776818891805,47.94,76301.48,3.26,-0.04046,8e-05,1.9026]
[1776818892017,47.94,76302.06,3.26,-0.04042,8e-05,1.90105]
[1776818894479,47.94,76299.13,3.26,-0.04067,8e-05,1.91053]
[1776818900552,47.96,76297.95,3.26,-0.04082,8e-05,1.91639]
[1776818902273,47.96,76297.95,3.26,-0.04083,8e-05,1.91666]
[1776818902352,47.97,76305.03,3.26,-0.04025,8e-05,1.89467]
[1776818905063,47.97,76307.68,3.26,-0.04005,8e-05,1.88702]
[1776818906575,47.97,76306.71,3.26,-0.04012,8e-05,1.88975]
[1776818914169,47.96,76310.72,3.26,-0.03958,8e-05,1.86706]
[1776818919205,47.97,76317.43,3.26,-0.03907,8e-05,1.84758]
[1776818922226,47.96,76322.22,3.26,-0.03867,8e-05,1.8322]
[1776818926254,47.95,76315.76,3.26,-0.03916,8e-05,1.85113]
[1776818928927,47.96,76306.37,3.26,-0.03995,8e-05,1.88095]
[1776818929334,47.96,76306.37,3.26,-0.03995,8e-05,1.88095]
[1776818929428,47.96,76307.02,3.26,-0.0399,8e-05,1.87925]
[1776818930868,47.96,76307.02,3.26,-0.0399,8e-05,1.87925]
[1776818930969,47.96,76307.63,3.26,-0.03986,8e-05,1.87768]
[1776818936326,47.98,76311.16,3.26,-0.03962,8e-05,1.86869]
[1776818939347,47.99,76305.18,3.26,-0.04014,8e-05,1.88828]
[1776818942368,48.0,76299.81,3.26,-0.04061,8e-05,1.90605]
[1776818949416,48.01,76300.42,3.26,-0.04061,8e-05,1.9061]
[1776818952543,48.02,76307.83,3.26,-0.04002,8e-05,1.88374]
[1776818953389,48.02,76307.83,3.26,-0.04002,8e-05,1.88374]
[1776818955461,48.03,76315.79,3.26,-0.03939,8e-05,1.85996]
[1776818960975,48.03,76314.9,3.26,-0.03946,8e-05,1.8626]
[1776818962766,48.03,76314.9,3.26,-0.03946,8e-05,1.86232]
[1776818963359,48.03,76316.3,3.26,-0.03935,8e-05,1.85834]
[1776818964474,48.03,76316.3,3.26,-0.03934,8e-05,1.85806]
[1776818967543,48.04,76309.7,3.26,-0.03992,8e-05,1.87994]
[1776818972578,48.05,76307.8,3.26,-0.03994,8e-05,1.87858]
[1776818977613,48.06,76306.54,3.26,-0.04009,8e-05,1.88408]
[1776818981120,48.07,76301.76,3.26,-0.0405,8e-05,1.89993]
[1776818983892,48.08,76301.51,3.26,-0.04054,8e-05,1.90129]
[1776818985262,48.08,76300.85,3.26,-0.04061,8e-05,1.90392]
[1776818986676,48.09,76291.23,3.26,-0.04143,8e-05,1.93483]
[1776818988689,48.09,76286.4,3.26,-0.04185,9e-05,1.95063]
[1776818993725,48.1,76282.92,3.26,-0.04217,9e-05,1.96271]
[1776818998761,48.1,76282.29,3.26,-0.04225,9e-05,1.96563]
[1776819001160,48.11,76280.93,3.26,-0.04238,9e-05,1.97034]
[1776819001173,48.11,76280.93,3.26,-0.04238,9e-05,1.97034]
[1776819001787,48.11,76278.75,3.26,-0.04257,9e-05,1.97751]
[1776819003345,48.11,76276.49,3.26,-0.04277,9e-05,1.98495]
[1776819003397,48.11,76276.49,3.26,-0.04277,9e-05,1.98495]
[1776819003590,48.11,76276.49,3.26,-0.04277,9e-05,1.98495]
[1776819003721,48.11,76276.49,3.26,-0.04277,9e-05,1.98495]
[1776819010847,48.12,76275.69,3.26,-0.04287,9e-05,1.98871]
[1776819015882,48.13,76273.97,3.26,-0.04304,9e-05,1.99494]
[1776819020559,48.13,76275.51,3.26,-0.04292,9e-05,1.99046]
[1776819020566,48.13,76275.51,3.26,-0.04292,9e-05,1.99046]
[1776819022323,48.13,76276.43,3.26,-0.04285,9e-05,1.98776]
[1776819023946,48.13,76272.73,3.26,-0.04317,9e-05,1.99986]
[1776819024826,48.13,76270.79,3.26,-0.04335,9e-05,2.00639]
[1776819025036,48.14,76269.45,3.26,-0.04347,9e-05,2.01085]
[1776819025882,48.14,76269.45,3.26,-0.04347,9e-05,2.01085]
[1776819025968,48.14,76262.12,3.26,-0.04412,9e-05,2.03478]
[1776819026635,48.14,76262.12,3.26,-0.04412,9e-05,2.03478]
[1776819027341,48.13,76262.12,3.26,-0.0441,9e-05,2.03425]
[1776819027967,48.13,76259.25,3.26,-0.04434,9e-05,2.04311]
[1776819028983,48.13,76259.25,3.26,-0.04434,9e-05,2.04311]
[1776819028996,48.13,76259.25,3.26,-0.04434,9e-05,2.04311]
[1776819029078,48.13,76257.69,3.26,-0.04448,9e-05,2.04836]
[1776819031995,48.13,76259.57,3.26,-0.04414,9e-05,2.0331]
[1776819034228,48.13,76258.86,3.26,-0.0442,9e-05,2.03555]
[1776819034972,48.13,76258.86,3.26,-0.0442,9e-05,2.03555]
[1776819034981,48.13,76258.86,3.26,-0.0442,9e-05,2.03555]
[1776819035082,48.13,76258.96,3.26,-0.0442,9e-05,2.03538]
[1776819035612,48.13,76258.96,3.26,-0.0442,9e-05,2.03538]
[1776819035750,48.13,76258.96,3.26,-0.0442,9e-05,2.03538]
[1776819036092,48.13,76258.96,3.26,-0.0442,9e-05,2.03538]
[1776819036181,48.13,76258.48,3.26,-0.04424,9e-05,2.03704]
[1776819039482,48.13,76258.29,3.26,-0.04426,9e-05,2.03782]
[1776819041058,48.13,76247.44,3.26,-0.04525,9e-05,2.07383]
[1776819042065,48.13,76241.92,3.26,-0.04575,9e-05,2.09221]
[1776819046093,48.14,76248.24,3.26,-0.04517,9e-05,2.07121]
[1776819051131,48.14,76252.3,3.26,-0.04481,9e-05,2.05796]
[1776819056163,48.14,76250.67,3.26,-0.04497,9e-05,2.06361]
[1776819061198,48.14,76251.85,3.26,-0.04487,9e-05,2.05997]
[1776819065226,48.14,76240.73,3.26,-0.04588,9e-05,2.0971]
[1776819070261,48.14,76241.17,3.26,-0.04584,9e-05,2.09556]
[1776819070754,48.14,76241.17,3.26,-0.04584,9e-05,2.09556]
[1776819071268,48.14,76249.25,3.26,-0.0451,9e-05,2.06869]
[1776819072275,48.14,76255.91,3.26,-0.04449,9e-05,2.04612]
[1776819073279,48.14,76261.11,3.26,-0.04403,9e-05,2.02905]
[1776819074292,48.13,76272.6,3.26,-0.04299,9e-05,1.99065]
[1776819078317,48.11,76266.75,3.26,-0.04345,9e-05,2.00769]
[1776819078680,48.11,76266.75,3.26,-0.04345,9e-05,2.00769]
[1776819082325,48.1,76271.02,3.26,-0.04303,9e-05,1.99227]
[1776819083352,48.09,76277.62,3.26,-0.04243,9e-05,1.97003]
[1776819084360,48.09,76283.13,3.26,-0.04195,9e-05,1.95195]
[1776819086100,48.09,76283.13,3.26,-0.04195,9e-05,1.95195]
[1776819086201,48.08,76283.24,3.26,-0.04192,9e-05,1.95074]
[1776819086868,48.08,76283.24,3.26,-0.04192,9e-05,1.95074]
[1776819086969,48.08,76282.43,3.26,-0.04199,9e-05,1.95333]
[1776819090065,48.07,76281.2,3.26,-0.04207,9e-05,1.95639]
[1776819090140,48.07,76282.8,3.26,-0.04191,9e-05,1.95041]
[1776819090772,48.07,76282.8,3.26,-0.04191,9e-05,1.95041]
[1776819091193,48.07,76282.8,3.26,-0.04191,9e-05,1.95041]
[1776819091322,48.06,76282.86,3.26,-0.04171,9e-05,1.94078]
[1776819096444,48.05,76285.7,3.26,-0.04142,8e-05,1.92974]
[1776819101978,48.03,76286.79,3.26,-0.04127,8e-05,1.92431]
[1776819104827,48.02,76275.27,3.26,-0.04223,9e-05,1.95989]
[1776819106515,48.02,76269.98,3.26,-0.04268,9e-05,1.97663]
[1776819107926,48.02,76263.54,3.26,-0.04324,9e-05,1.99763]
[1776819113564,48.02,76267.48,3.26,-0.04292,9e-05,1.98555]
[1776819117592,48.03,76272.47,3.26,-0.0425,9e-05,1.96997]
[1776819121140,48.03,76276.65,3.26,-0.04213,9e-05,1.95621]
[1776819121360,48.02,76281.84,3.26,-0.04166,9e-05,1.93874]
[1776819123217,48.02,76278.04,3.26,-0.04198,9e-05,1.95087]
[1776819125271,48.01,76276.16,3.26,-0.04212,9e-05,1.95602]
[1776819127286,48.0,76276.3,3.26,-0.04209,9e-05,1.95466]
[1776819130684,48.0,76271.5,3.26,-0.04249,9e-05,1.96967]
[1776819133041,48.0,76272.18,3.26,-0.04244,9e-05,1.96777]
[1776819133091,48.0,76270.36,3.26,-0.0426,9e-05,1.97364]
[1776819133469,48.0,76270.36,3.26,-0.0426,9e-05,1.97364]
[1776819134712,48.01,76256.06,3.26,-0.04386,9e-05,2.02041]
[1776819139747,48.01,76257.69,3.26,-0.04372,9e-05,2.01537]
[1776819144782,48.01,76258.48,3.26,-0.04366,9e-05,2.01313]
[1776819150207,48.01,76259.43,3.26,-0.04359,9e-05,2.0103]
[1776819153845,48.02,76263.84,3.26,-0.04303,9e-05,1.9872]
[1776819155353,48.02,76263.84,3.26,-0.04303,9e-05,1.9872]
[1776819155860,48.02,76269.72,3.26,-0.04252,9e-05,1.96842]
[1776819160895,48.02,76278.03,3.26,-0.04181,9e-05,1.94187]
[1776819165721,48.0,76279.18,3.26,-0.04166,9e-05,1.93643]
[1776819170966,47.98,76279.98,3.26,-0.04152,9e-05,1.93126]
[1776819173095,47.98,76278.28,3.26,-0.04166,9e-05,1.93624]
[1776819180035,47.95,76281.64,3.26,-0.04128,8e-05,1.92213]
[1776819185070,47.93,76285.93,3.26,-0.04086,8e-05,1.90651]
[1776819188568,47.92,76283.69,3.26,-0.04102,8e-05,1.91241]
[1776819189102,47.92,76283.5,3.26,-0.04103,8e-05,1.91261]
[1776819190105,47.92,76272.58,3.26,-0.04195,9e-05,1.94699]
[1776819192073,47.91,76272.84,3.26,-0.04191,9e-05,1.9457]
[1776819192140,47.91,76274.05,3.26,-0.0418,9e-05,1.94137]
[1776819193996,47.91,76273.75,3.26,-0.04181,9e-05,1.94187]
[1776819199171,47.88,76274.17,3.26,-0.0417,9e-05,1.93785]
[1776819200138,47.88,76274.17,3.26,-0.0417,9e-05,1.93785]
[1776819205213,47.86,76276.96,3.26,-0.04139,9e-05,1.92626]
[1776819205531,47.86,76276.96,3.26,-0.04139,9e-05,1.92626]
[1776819206220,47.86,76273.96,3.26,-0.04164,9e-05,1.93541]
[1776819211255,47.84,76274.18,3.26,-0.04137,9e-05,1.92305]
[1776819214043,47.83,76276.48,3.26,-0.04116,8e-05,1.9153]
[1776819214275,47.82,76279.15,3.26,-0.04091,8e-05,1.90601]
[1776819216292,47.82,76284.74,3.26,-0.04042,8e-05,1.88761]
[1776819218297,47.82,76285.62,3.26,-0.04035,8e-05,1.88484]
[1776819218398,47.81,76278.68,3.26,-0.04091,8e-05,1.906]
[1776819224346,47.79,76279.94,3.26,-0.04074,8e-05,1.89963]
[1776819229381,47.78,76280.23,3.26,-0.04067,8e-05,1.89686]
[1776819234416,47.76,76279.58,3.26,-0.04068,8e-05,1.89704]
[1776819239454,47.75,76278.85,3.26,-0.04069,8e-05,1.89751]
[1776819244486,47.73,76285.61,3.26,-0.04008,8e-05,1.87444]
[1776819247507,47.72,76292.79,3.26,-0.03946,8e-05,1.85108]
[1776819253279,47.71,76297.08,3.26,-0.03908,8e-05,1.83671]
[1776819258583,47.7,76297.07,3.26,-0.03904,8e-05,1.83502]
[1776819263109,47.69,76292.05,3.26,-0.03942,8e-05,1.84963]
[1776819269414,47.68,76287.72,3.26,-0.03974,8e-05,1.86183]
[1776819269497,47.68,76282.94,3.26,-0.04013,8e-05,1.87623]
[1776819271675,47.67,76275.09,3.26,-0.04059,8e-05,1.89144]
[1776819273181,47.67,76265.53,3.26,-0.04139,9e-05,1.92148]
[1776819278725,47.65,76266.28,3.26,-0.04127,9e-05,1.9169]
[1776819283130,47.64,76264.95,3.26,-0.04136,9e-05,1.92008]
[1776819283132,47.64,76261.78,3.26,-0.04162,9e-05,1.92988]
[1776819288796,47.62,76258.77,3.26,-0.04182,9e-05,1.93728]
[1776819293830,47.6,76261.59,3.26,-0.04152,9e-05,1.92631]
[1776819297858,47.59,76267.41,3.26,-0.04099,9e-05,1.90628]
[1776819301886,47.58,76274.04,3.26,-0.04039,8e-05,1.88394]
[1776819306921,47.57,76276.73,3.26,-0.04013,8e-05,1.87398]
[1776819309443,47.57,76276.84,3.26,-0.04011,8e-05,1.87335]
[1776819309520,47.56,76276.84,3.26,-0.0401,8e-05,1.87277]
[1776819314977,47.55,76268.56,3.26,-0.04076,8e-05,1.89755]
[1776819316991,47.54,76273.91,3.26,-0.04029,8e-05,1.87992]
[1776819322029,47.53,76273.49,3.26,-0.04028,8e-05,1.87977]
[1776819323624,47.53,76271.49,3.26,-0.04044,8e-05,1.88549]
[1776819324045,47.53,76271.49,3.26,-0.04044,8e-05,1.88549]
[1776819325058,47.52,76278.84,3.26,-0.03981,8e-05,1.86198]
[1776819327066,47.52,76283.48,3.26,-0.03941,8e-05,1.8469]
[1776819331094,47.51,76286.45,3.26,-0.03897,8e-05,1.82782]
[1776819336133,47.5,76289.23,3.26,-0.03871,8e-05,1.81805]
[1776819338143,47.5,76278.57,3.26,-0.03958,8e-05,1.85082]
[1776819343177,47.48,76276.68,3.26,-0.0397,8e-05,1.85535]
[1776819349223,47.47,76277.23,3.26,-0.03961,8e-05,1.85197]
[1776819354256,47.46,76272.85,3.26,-0.03994,8e-05,1.86437]
[1776819355262,47.46,76266.71,3.26,-0.04044,8e-05,1.88349]
[1776819360299,47.44,76269.42,3.26,-0.04017,8e-05,1.87328]
[1776819361305,47.44,76264.3,3.26,-0.0406,8e-05,1.88922]
[1776819366340,47.43,76269.47,3.26,-0.04012,8e-05,1.87122]
[1776819368358,47.42,76274.59,3.26,-0.03968,8e-05,1.85452]
[1776819370368,47.42,76269.1,3.26,-0.04012,8e-05,1.8713]
[1776819375403,47.4,76261.99,3.26,-0.04068,9e-05,1.89212]
[1776819377420,47.4,76271.59,3.26,-0.03986,8e-05,1.86138]
[1776819382454,47.39,76274.1,3.26,-0.03961,8e-05,1.85193]
[1776819387488,47.38,76279.58,3.26,-0.03912,8e-05,1.83355]
[1776819394159,47.37,76280.31,3.26,-0.03886,8e-05,1.82158]
[1776819394537,47.37,76280.63,3.26,-0.03882,8e-05,1.81995]
[1776819394993,47.37,76280.63,3.26,-0.03882,8e-05,1.81995]
[1776819395544,47.36,76280.73,3.26,-0.03881,8e-05,1.81943]
[1776819400124,47.36,76284.13,3.26,-0.03851,8e-05,1.80808]
[1776819400579,47.36,76285.08,3.26,-0.03843,8e-05,1.80496]
[1776819405614,47.35,76289.34,3.26,-0.03806,8e-05,1.79095]
[1776819406623,47.35,76300.33,3.26,-0.03718,8e-05,1.75725]
[1776819408635,47.35,76306.08,3.26,-0.03672,8e-05,1.73968]
[1776819414177,47.34,76308.42,3.26,-0.03653,8e-05,1.73228]
[1776819419712,47.34,76310.68,3.26,-0.03634,8e-05,1.7251]
[1776819420830,47.34,76315.28,3.26,-0.03598,8e-05,1.71129]
[1776819426761,47.34,76319.8,3.26,-0.03563,8e-05,1.69776]
[1776819429983,47.34,76310.23,3.26,-0.03637,8e-05,1.72625]
[1776819431798,47.34,76304.11,3.26,-0.03684,8e-05,1.74453]
[1776819432804,47.32,76291.16,3.26,-0.03784,8e-05,1.78246]
[1776819437838,47.32,76287.71,3.26,-0.03809,8e-05,1.79229]
[1776819442873,47.31,76285.65,3.26,-0.03824,8e-05,1.79779]
[1776819447908,47.3,76285.53,3.26,-0.03823,8e-05,1.79733]
[1776819451937,47.3,76291.53,3.26,-0.03755,8e-05,1.76955]
[1776819456971,47.29,76291.57,3.26,-0.03754,8e-05,1.76882]
[1776819463014,47.29,76292.82,3.26,-0.03742,8e-05,1.76434]
[1776819468049,47.28,76292.47,3.26,-0.03743,8e-05,1.76486]
[1776819473084,47.28,76292.96,3.26,-0.03738,8e-05,1.76283]
[1776819478119,47.27,76294.13,3.26,-0.03727,8e-05,1.75877]
[1776819483154,47.27,76293.05,3.26,-0.03735,8e-05,1.76158]
[1776819486175,47.27,76288.38,3.26,-0.03771,8e-05,1.77555]
[1776819492218,47.26,76287.81,3.26,-0.03774,8e-05,1.77657]
[1776819494737,47.26,76297.06,3.26,-0.03699,8e-05,1.74801]
[1776819500274,47.25,76293.64,3.26,-0.03726,8e-05,1.75808]
[1776819505309,47.25,76300.07,3.26,-0.03674,8e-05,1.73817]
[1776819510346,47.25,76299.74,3.26,-0.03676,8e-05,1.73895]
[1776819515381,47.25,76295.25,3.26,-0.03694,8e-05,1.74374]
[1776819520417,47.25,76293.76,3.26,-0.03705,8e-05,1.74802]
[1776819525452,47.24,76282.74,3.26,-0.03792,8e-05,1.78144]
[1776819530487,47.24,76283.6,3.26,-0.03784,8e-05,1.77827]
[1776819535522,47.23,76285.31,3.26,-0.03769,8e-05,1.77252]
[1776819540557,47.23,76283.35,3.26,-0.03783,8e-05,1.77802]
[1776819542572,47.23,76288.46,3.26,-0.03742,8e-05,1.76215]
[1776819545600,47.23,76295.23,3.26,-0.03687,8e-05,1.74127]
[1776819549623,47.22,76288.91,3.26,-0.03737,8e-05,1.76026]
[1776819554659,47.22,76285.48,3.26,-0.03763,8e-05,1.77025]
[1776819559693,47.22,76284.94,3.26,-0.03766,8e-05,1.77139]
[1776819564731,47.21,76285.4,3.26,-0.03761,8e-05,1.76945]
[1776819569764,47.21,76288.06,3.26,-0.03738,8e-05,1.76081]
[1776819574800,47.2,76286.1,3.26,-0.03736,8e-05,1.75768]
[1776819579834,47.2,76289.1,3.26,-0.03711,8e-05,1.74814]
[1776819585368,47.2,76292.17,3.26,-0.03686,8e-05,1.73847]
[1776819590912,47.19,76287.63,3.26,-0.0372,8e-05,1.75177]
[1776819595443,47.19,76294.8,3.26,-0.03663,8e-05,1.72966]
[1776819596657,47.19,76294.8,3.26,-0.03663,8e-05,1.72966]
[1776819596729,47.19,76296.76,3.26,-0.03647,8e-05,1.72369]
[1776819598354,47.19,76296.76,3.26,-0.03647,8e-05,1.72369]
[1776819598430,47.19,76369.1,3.26,-0.03115,7e-05,1.51535]
[1776819602000,47.2,76361.92,3.26,-0.03168,7e-05,1.53639]
[1776819603008,47.2,76352.03,3.26,-0.03238,7e-05,1.56429]
[1776819604016,47.21,76346.56,3.26,-0.03278,7e-05,1.57995]
[1776819605522,47.21,76359.59,3.26,-0.03186,7e-05,1.54353]
[1776819606866,47.21,76359.59,3.26,-0.03186,7e-05,1.54353]
[1776819610059,47.22,76366.67,3.26,-0.0314,7e-05,1.52527]
[1776819614089,47.23,76360.44,3.26,-0.03186,7e-05,1.54368]
[1776819615592,47.23,76341.96,3.26,-0.03318,7e-05,1.59607]
[1776819617112,47.24,76350.51,3.26,-0.03258,7e-05,1.57217]
[1776819619124,47.24,76345.0,3.26,-0.03298,7e-05,1.58821]
[1776819620131,47.24,76338.7,3.26,-0.03345,7e-05,1.60638]
[1776819621717,47.24,76338.7,3.26,-0.03345,7e-05,1.60638]
[1776819621804,47.24,76329.53,3.26,-0.03413,7e-05,1.63298]
[1776819623154,47.24,76314.36,3.26,-0.03527,8e-05,1.67764]
[1776819626899,47.25,76317.59,3.26,-0.03503,8e-05,1.66823]
[1776819628189,47.25,76327.7,3.26,-0.03428,7e-05,1.63881]
[1776819631210,47.25,76332.64,3.26,-0.03376,7e-05,1.6165]
[1776819632220,47.25,76327.39,3.26,-0.03415,7e-05,1.6318]
[1776819634417,47.25,76326.59,3.26,-0.03421,7e-05,1.63425]
[1776819640274,47.26,76322.36,3.26,-0.03454,8e-05,1.64728]
[1776819645548,47.26,76318.99,3.26,-0.03481,8e-05,1.65754]
[1776819647322,47.26,76312.77,3.26,-0.03529,8e-05,1.67609]
[1776819650757,47.27,76321.47,3.26,-0.03463,8e-05,1.65065]
[1776819655872,47.27,76321.24,3.26,-0.03466,8e-05,1.65182]
[1776819661397,47.27,76322.39,3.26,-0.03458,8e-05,1.6488]
[1776819661420,47.27,76327.78,3.26,-0.03418,7e-05,1.63321]
[1776819665448,47.28,76323.1,3.26,-0.03454,8e-05,1.64731]
[1776819669476,47.28,76318.52,3.26,-0.0349,8e-05,1.66105]
[1776819672936,47.28,76331.83,3.26,-0.03391,7e-05,1.6226]
[1776819678540,47.29,76337.8,3.26,-0.03349,7e-05,1.60611]
[1776819680552,47.29,76346.35,3.26,-0.03288,7e-05,1.58206]
[1776819681121,47.29,76346.35,3.26,-0.03288,7e-05,1.58206]
[1776819683575,47.3,76365.61,3.26,-0.03153,7e-05,1.52873]
[1776819686136,47.3,76366.11,3.26,-0.03151,7e-05,1.52791]
[1776819687380,47.31,76367.82,3.26,-0.0314,7e-05,1.52346]
[1776819687604,47.31,76382.77,3.26,-0.03038,7e-05,1.4829]
[1776819689616,47.31,76376.62,3.26,-0.03081,7e-05,1.49988]
[1776819694650,47.3,76368.55,3.26,-0.03119,7e-05,1.51338]
[1776819695189,47.3,76368.55,3.26,-0.03119,7e-05,1.51338]
[1776819700693,47.3,76367.19,3.26,-0.03126,7e-05,1.5163]
[1776819705728,47.29,76364.33,3.26,-0.03144,7e-05,1.52345]
[1776819710763,47.28,76368.8,3.26,-0.03112,7e-05,1.51041]
[1776819713784,47.28,76375.68,3.26,-0.03064,7e-05,1.4912]
[1776819718820,47.29,76374.94,3.26,-0.03072,7e-05,1.49446]
[1776819723854,47.31,76372.0,3.26,-0.03096,7e-05,1.50414]
[1776819727882,47.31,76377.78,3.26,-0.03057,7e-05,1.48864]
[1776819732917,47.32,76382.44,3.26,-0.03029,7e-05,1.47733]
[1776819737952,47.32,76385.7,3.26,-0.03006,7e-05,1.46819]
[1776819740979,47.32,76390.59,3.26,-0.02973,7e-05,1.45494]
[1776819746009,47.32,76392.17,3.26,-0.02962,7e-05,1.4506]
[1776819748025,47.31,76381.87,3.26,-0.03031,7e-05,1.47813]
[1776819749856,47.31,76378.41,3.26,-0.03054,7e-05,1.48742]
[1776819750040,47.31,76376.55,3.26,-0.03066,7e-05,1.49238]
[1776819750579,47.31,76376.55,3.26,-0.03066,7e-05,1.49238]
[1776819750593,47.31,76376.55,3.26,-0.03066,7e-05,1.49238]
[1776819750757,47.31,76376.55,3.26,-0.03066,7e-05,1.49238]
[1776819750969,47.31,76376.55,3.26,-0.03066,7e-05,1.49238]
[1776819751048,47.31,76377.46,3.26,-0.03045,7e-05,1.48184]
[1776819754815,47.31,76379.78,3.26,-0.03028,7e-05,1.47533]
[1776819754832,47.31,76379.78,3.26,-0.03028,7e-05,1.47533]
[1776819754933,47.31,76381.06,3.26,-0.0302,7e-05,1.47187]
[1776819756342,47.31,76381.06,3.26,-0.0302,7e-05,1.47181]
[1776819756352,47.31,76381.06,3.26,-0.0302,7e-05,1.47181]
[1776819756442,47.31,76379.79,3.26,-0.03028,7e-05,1.47517]
[1776819757949,47.31,76379.79,3.26,-0.03028,7e-05,1.47517]
[1776819757960,47.31,76379.79,3.26,-0.03028,7e-05,1.47517]
[1776819758049,47.31,76380.66,3.26,-0.03022,7e-05,1.47268]
[1776819760232,47.31,76380.66,3.26,-0.03022,7e-05,1.47262]
[1776819760241,47.31,76380.66,3.26,-0.03022,7e-05,1.47262]
[1776819760881,47.31,76380.66,3.26,-0.03022,7e-05,1.47262]
[1776819761143,47.31,76381.13,3.26,-0.03018,7e-05,1.47121]
[1776819763847,47.31,76381.24,3.26,-0.03017,7e-05,1.47085]
[1776819763860,47.31,76381.24,3.26,-0.03017,7e-05,1.47085]
[1776819763948,47.3,76383.52,3.26,-0.03002,7e-05,1.4646]
[1776819764596,47.3,76383.52,3.26,-0.03002,7e-05,1.4646]
[1776819764697,47.3,76384.15,3.26,-0.02997,7e-05,1.46291]
[1776819765226,47.3,76384.15,3.26,-0.02997,7e-05,1.46291]
[1776819767133,47.3,76384.29,3.26,-0.02996,7e-05,1.46243]
[1776819767171,47.3,76384.29,3.26,-0.02996,7e-05,1.46243]
[1776819767179,47.3,76383.87,3.26,-0.02999,7e-05,1.4635]
[1776819772168,47.3,76382.26,3.26,-0.03009,7e-05,1.46759]
[1776819772179,47.3,76382.26,3.26,-0.03009,7e-05,1.46759]
[1776819772270,47.3,76382.51,3.26,-0.03007,7e-05,1.46686]
[1776819775212,47.3,76389.87,3.26,-0.02958,7e-05,1.447]
[1776819778017,47.3,76393.55,3.26,-0.02934,7e-05,1.4372]
[1776819778077,47.3,76399.04,3.26,-0.02898,6e-05,1.42269]
[1776819779241,47.3,76409.39,3.26,-0.02831,6e-05,1.39565]
[1776819783481,47.3,76408.75,3.26,-0.02836,6e-05,1.3975]
[1776819783560,47.3,76399.92,3.26,-0.02893,6e-05,1.42064]
[1776819786807,47.3,76393.79,3.26,-0.02933,7e-05,1.43691]
[1776819792392,47.3,76389.27,3.26,-0.02963,7e-05,1.44893]
[1776819792399,47.3,76389.27,3.26,-0.02963,7e-05,1.44893]
[1776819792500,47.3,76383.33,3.26,-0.03002,7e-05,1.46482]
[1776819793213,47.3,76383.33,3.26,-0.03002,7e-05,1.46482]
[1776819793638,47.3,76383.33,3.26,-0.03002,7e-05,1.46482]
[1776819793713,47.3,76381.88,3.26,-0.03012,7e-05,1.4687]
[1776819795133,47.3,76381.88,3.26,-0.03012,7e-05,1.46866]
[1776819795147,47.3,76381.88,3.26,-0.03012,7e-05,1.46866]
[1776819795353,47.3,76379.31,3.26,-0.03029,7e-05,1.47555]
[1776819796494,47.3,76379.31,3.26,-0.03029,7e-05,1.47555]
[1776819796505,47.3,76379.31,3.26,-0.03029,7e-05,1.47555]
[1776819796564,47.3,76379.23,3.26,-0.03029,7e-05,1.4757]
[1776819801574,47.3,76379.37,3.26,-0.03028,7e-05,1.47509]
[1776819801583,47.3,76379.37,3.26,-0.03028,7e-05,1.47509]
[1776819801612,47.3,76379.36,3.26,-0.03028,7e-05,1.47506]
[1776819806948,47.29,76380.61,3.26,-0.03019,7e-05,1.47139]
[1776819812472,47.29,76379.12,3.26,-0.03012,7e-05,1.46711]
[1776819813295,47.29,76379.12,3.26,-0.03012,7e-05,1.46711]
[1776819813314,47.29,76379.12,3.26,-0.03012,7e-05,1.46711]
[1776819813480,47.29,76379.01,3.26,-0.03013,7e-05,1.46736]
[1776819818518,47.29,76379.46,3.26,-0.03009,7e-05,1.46586]
[1776819820329,47.29,76379.43,3.26,-0.03009,7e-05,1.46588]
[1776819820529,47.29,76378.86,3.26,-0.03013,7e-05,1.46736]
[1776819821156,47.29,76378.86,3.26,-0.03013,7e-05,1.46736]
[1776819821990,47.29,76378.86,3.26,-0.03013,7e-05,1.46736]
[1776819822022,47.29,76378.86,3.26,-0.03013,7e-05,1.46736]
[1776819822030,47.29,76378.86,3.26,-0.03013,7e-05,1.46736]
[1776819823384,47.29,76379.7,3.26,-0.03007,7e-05,1.46498]
[1776819823551,47.29,76371.31,3.26,-0.03064,7e-05,1.48762]
[1776819824181,47.29,76371.31,3.26,-0.03064,7e-05,1.48762]
[1776819824557,47.28,76367.71,3.26,-0.03088,7e-05,1.49735]
[1776819826013,47.28,76367.71,3.26,-0.03088,7e-05,1.49735]
[1776819826114,47.28,76362.73,3.26,-0.03122,7e-05,1.51078]
[1776819826947,47.28,76362.73,3.26,-0.03122,7e-05,1.51078]
[1776819826957,47.28,76362.73,3.26,-0.03122,7e-05,1.51078]
[1776819827048,47.28,76362.27,3.26,-0.03125,7e-05,1.51191]
[1776819827673,47.28,76362.27,3.26,-0.03125,7e-05,1.51191]
[1776819828040,47.28,76362.27,3.26,-0.03125,7e-05,1.51191]
[1776819828142,47.28,76364.05,3.26,-0.03112,7e-05,1.50687]
[1776819829575,47.28,76364.05,3.26,-0.03112,7e-05,1.50687]
[1776819831057,47.28,76368.34,3.26,-0.03082,7e-05,1.495]
[1776819831607,47.28,76372.43,3.26,-0.03054,7e-05,1.48363]
[1776819832161,47.28,76372.43,3.26,-0.03054,7e-05,1.48363]
[1776819834627,47.27,76379.69,3.26,-0.03004,7e-05,1.46375]
[1776819839662,47.27,76383.48,3.26,-0.02978,7e-05,1.45334]
[1776819842687,47.27,76378.17,3.26,-0.03013,7e-05,1.46748]
[1776819843690,47.27,76385.46,3.26,-0.02965,7e-05,1.44787]
[1776819846146,47.27,76386.8,3.26,-0.02956,7e-05,1.44423]
[1776819846153,47.27,76386.8,3.26,-0.02956,7e-05,1.44423]
[1776819846161,47.27,76384.19,3.26,-0.02973,7e-05,1.45117]
[1776819848724,47.27,76377.64,3.26,-0.03016,7e-05,1.46869]
[1776819853761,47.27,76375.19,3.26,-0.03032,7e-05,1.47498]
[1776819858796,47.26,76377.57,3.26,-0.03015,7e-05,1.46821]
[1776819863831,47.26,76377.6,3.26,-0.03014,7e-05,1.46786]
[1776819868868,47.26,76382.38,3.26,-0.02982,7e-05,1.45476]
[1776819873903,47.27,76381.85,3.26,-0.02974,7e-05,1.44987]
[1776819878936,47.28,76377.29,3.26,-0.03006,7e-05,1.46286]
[1776819879945,47.28,76369.12,3.26,-0.03063,7e-05,1.48537]
[1776819884979,47.29,76367.56,3.26,-0.03075,7e-05,1.49009]
[1776819890018,47.29,76369.08,3.26,-0.03064,7e-05,1.48598]
[1776819891022,47.29,76376.63,3.26,-0.03013,7e-05,1.46546]
[1776819894043,47.29,76371.99,3.26,-0.03044,7e-05,1.47787]
[1776819896500,47.28,76373.47,3.26,-0.03033,7e-05,1.47366]
[1776819898073,47.29,76351.3,3.26,-0.03188,7e-05,1.53491]
[1776819900087,47.3,76345.43,3.26,-0.03231,7e-05,1.55211]
[1776819905126,47.31,76348.56,3.26,-0.03212,7e-05,1.54463]
[1776819906129,47.31,76356.36,3.26,-0.03158,7e-05,1.52323]
[1776819907039,47.31,76356.36,3.26,-0.03158,7e-05,1.52323]
[1776819909192,47.32,76357.98,3.26,-0.03148,7e-05,1.51939]
[1776819911492,47.32,76357.76,3.26,-0.03152,7e-05,1.52088]
[1776819913116,47.33,76357.47,3.26,-0.03155,7e-05,1.52197]
[1776819915196,47.33,76351.49,3.26,-0.03199,7e-05,1.53941]
[1776819920229,47.35,76354.02,3.26,-0.03184,7e-05,1.53373]
[1776819925263,47.36,76354.1,3.26,-0.03187,7e-05,1.53486]
[1776819930832,47.37,76351.93,3.26,-0.03205,7e-05,1.54193]
[1776819936342,47.38,76349.71,3.26,-0.03209,7e-05,1.54168]
[1776819941376,47.39,76349.42,3.26,-0.03215,7e-05,1.54375]
[1776819946411,47.41,76352.44,3.26,-0.03196,7e-05,1.53659]
[1776819951456,47.42,76350.35,3.26,-0.03215,7e-05,1.54378]
[1776819956481,47.43,76352.83,3.26,-0.03201,7e-05,1.53826]
[1776819958010,47.43,76362.04,3.26,-0.03137,7e-05,1.51306]
[1776819962527,47.45,76357.31,3.26,-0.03174,7e-05,1.52768]
[1776819968080,47.46,76354.42,3.26,-0.03198,7e-05,1.53711]
[1776819973603,47.47,76353.56,3.26,-0.03208,7e-05,1.54107]
[1776819978638,47.49,76358.02,3.26,-0.03179,7e-05,1.53]
[1776819983686,47.5,76358.85,3.26,-0.03177,7e-05,1.52902]
[1776819985688,47.5,76364.4,3.26,-0.0314,7e-05,1.51424]
[1776819988221,47.51,76358.08,3.26,-0.03186,7e-05,1.53255]
[1776819992741,47.52,76347.38,3.26,-0.03248,7e-05,1.55513]
[1776819998290,47.53,76350.79,3.26,-0.03227,7e-05,1.54692]
[1776820004248,47.54,76348.1,3.26,-0.03249,7e-05,1.55532]
[1776820005466,47.54,76346.01,3.26,-0.03265,7e-05,1.56159]
[1776820009114,47.55,76346.49,3.26,-0.03263,7e-05,1.56084]
[1776820009158,47.55,76341.04,3.26,-0.03302,7e-05,1.57639]
[1776820014894,47.56,76339.03,3.26,-0.0332,7e-05,1.58313]
[1776820019930,47.57,76335.33,3.26,-0.03349,7e-05,1.5945]
[1776820020937,47.57,76317.74,3.26,-0.0348,8e-05,1.64533]
[1776820022952,47.57,76323.13,3.26,-0.0344,7e-05,1.62983]
[1776820024964,47.57,76335.71,3.26,-0.03347,7e-05,1.59394]
[1776820026110,47.57,76335.71,3.26,-0.03347,7e-05,1.59394]
[1776820032015,47.58,76335.99,3.26,-0.03348,7e-05,1.59428]
[1776820037049,47.59,76335.64,3.26,-0.03353,7e-05,1.59609]
[1776820042084,47.6,76335.82,3.26,-0.03354,7e-05,1.59638]
[1776820046114,47.6,76341.49,3.26,-0.03314,7e-05,1.58092]
[1776820051148,47.61,76346.06,3.26,-0.03267,7e-05,1.56075]
[1776820056183,47.62,76347.66,3.26,-0.03258,7e-05,1.55731]
[1776820061219,47.63,76348.42,3.26,-0.03256,7e-05,1.55644]
[1776820065189,47.64,76348.86,3.26,-0.03255,7e-05,1.55584]
[1776820070280,47.65,76351.7,3.26,-0.03238,7e-05,1.54915]
[1776820075316,47.66,76351.62,3.26,-0.03241,7e-05,1.55045]
[1776820075543,47.66,76351.62,3.26,-0.03241,7e-05,1.55045]
[1776820076323,47.66,76356.81,3.26,-0.03205,7e-05,1.53626]
[1776820077882,47.66,76357.09,3.26,-0.03203,7e-05,1.53573]
[1776820079344,47.67,76350.04,3.26,-0.03254,7e-05,1.5558]
[1776820080352,47.67,76344.02,3.26,-0.03298,7e-05,1.57288]
[1776820085387,47.68,76342.35,3.26,-0.03313,7e-05,1.57847]
[1776820088407,47.68,76347.16,3.26,-0.03279,7e-05,1.56549]
[1776820091024,47.69,76350.77,3.26,-0.03254,7e-05,1.5558]
[1776820093115,47.69,76351.05,3.26,-0.03254,7e-05,1.55545]
[1776820094449,47.69,76343.06,3.26,-0.03312,7e-05,1.57827]
[1776820100492,47.7,76341.35,3.26,-0.03327,7e-05,1.58413]
[1776820105525,47.71,76339.83,3.26,-0.0334,7e-05,1.58923]
[1776820109754,47.71,76340.22,3.26,-0.03338,7e-05,1.5886]
[1776820114837,47.72,76341.33,3.26,-0.03316,7e-05,1.5779]
[1776820114877,47.72,76327.72,3.26,-0.03416,7e-05,1.61683]
[1776820118667,47.73,76315.85,3.26,-0.03507,8e-05,1.65164]
[1776820122645,47.73,76323.67,3.26,-0.03448,7e-05,1.62917]
[1776820126616,47.73,76326.74,3.26,-0.03426,7e-05,1.6205]
[1776820126717,47.73,76341.1,3.26,-0.0332,7e-05,1.57966]
[1776820131717,47.74,76341.42,3.26,-0.03321,7e-05,1.57968]
[1776820134204,47.74,76341.42,3.26,-0.03321,7e-05,1.57968]
[1776820135603,47.75,76341.8,3.26,-0.03319,7e-05,1.57913]
[1776820140779,47.75,76341.8,3.26,-0.03322,7e-05,1.58017]
[1776820142794,47.76,76335.99,3.26,-0.03365,7e-05,1.59696]
[1776820143947,47.76,76335.99,3.26,-0.03365,7e-05,1.59696]
[1776820144036,47.76,76330.2,3.26,-0.03408,7e-05,1.61375]
[1776820149380,47.76,76328.9,3.26,-0.03419,7e-05,1.61805]
[1776820154879,47.77,76329.26,3.26,-0.03418,7e-05,1.61752]
[1776820155826,47.77,76329.26,3.26,-0.03418,7e-05,1.61752]
[1776820155928,47.77,76336.37,3.26,-0.03366,7e-05,1.59747]
[1776820156962,47.77,76336.37,3.26,-0.03366,7e-05,1.59747]
[1776820161929,47.78,76327.41,3.26,-0.03434,7e-05,1.62383]
[1776820165956,47.78,76334.81,3.26,-0.03381,7e-05,1.60309]
[1776820171997,47.79,76335.74,3.26,-0.0336,7e-05,1.59287]
[1776820176222,47.79,76337.26,3.26,-0.0335,7e-05,1.58902]
[1776820183075,47.81,76341.63,3.26,-0.03321,7e-05,1.57806]
[1776820189117,47.82,76340.83,3.26,-0.0333,7e-05,1.58137]
[1776820194157,47.82,76341.0,3.26,-0.03331,7e-05,1.58172]
[1776820196166,47.83,76340.28,3.26,-0.03337,7e-05,1.5841]
[1776820199187,47.82,76341.26,3.26,-0.03329,7e-05,1.58098]
[1776820204222,47.83,76339.0,3.26,-0.03346,7e-05,1.58778]
[1776820209260,47.84,76339.92,3.26,-0.03342,7e-05,1.58605]
[1776820214296,47.84,76338.56,3.26,-0.03354,7e-05,1.59074]
[1776820220334,47.83,76339.18,3.26,-0.03345,7e-05,1.58738]
[1776820225369,47.82,76332.05,3.26,-0.03394,7e-05,1.60629]
[1776820226377,47.81,76339.58,3.26,-0.03338,7e-05,1.58462]
[1776820229398,47.81,76344.64,3.26,-0.033,7e-05,1.56962]
[1776820232418,47.8,76349.65,3.26,-0.03246,7e-05,1.54661]
[1776820237453,47.79,76354.32,3.26,-0.0321,7e-05,1.53269]
[1776820242488,47.78,76350.63,3.26,-0.03234,7e-05,1.54197]
[1776820247524,47.78,76349.14,3.26,-0.03243,7e-05,1.54555]
[1776820249538,47.77,76342.77,3.26,-0.03288,7e-05,1.56293]
[1776820250546,47.78,76334.35,3.26,-0.03349,7e-05,1.58686]
[1776820251557,47.78,76329.02,3.26,-0.03389,7e-05,1.60218]
[1776820256588,47.78,76326.41,3.26,-0.0341,7e-05,1.61033]
[1776820261623,47.79,76325.56,3.26,-0.03418,7e-05,1.61343]
[1776820266621,47.79,76327.29,3.26,-0.03406,7e-05,1.60886]
[1776820266902,47.8,76322.58,3.26,-0.03442,7e-05,1.62265]
[1776820271309,47.8,76302.55,3.26,-0.03596,8e-05,1.68146]
[1776820272240,47.8,76296.34,3.26,-0.03644,8e-05,1.69985]
[1776820277738,47.8,76294.73,3.26,-0.03656,8e-05,1.70447]
[1776820283029,47.8,76294.53,3.26,-0.03658,8e-05,1.70493]
[1776820288816,47.79,76296.24,3.26,-0.03643,8e-05,1.69959]
[1776820293851,47.79,76297.32,3.26,-0.03616,8e-05,1.68707]
[1776820298886,47.79,76298.05,3.26,-0.0361,8e-05,1.68482]
[1776820303922,47.79,76298.72,3.26,-0.03605,8e-05,1.68274]
[1776820309404,47.79,76296.62,3.26,-0.03621,8e-05,1.68888]
[1776820309454,47.79,76289.59,3.26,-0.03676,8e-05,1.70973]
[1776820311767,47.78,76288.72,3.26,-0.03683,8e-05,1.71227]
[1776820312522,47.78,76288.72,3.26,-0.03683,8e-05,1.71227]
[1776820312620,47.78,76295.54,3.26,-0.03629,8e-05,1.69184]
[1776820316041,47.78,76303.13,3.26,-0.03569,8e-05,1.66933]
[1776820318054,47.78,76310.69,3.26,-0.03511,8e-05,1.64722]
[1776820320586,47.78,76317.01,3.26,-0.03464,8e-05,1.62902]
[1776820323090,47.79,76325.35,3.26,-0.03402,7e-05,1.60517]
[1776820324582,47.79,76325.35,3.26,-0.03402,7e-05,1.60517]
[1776820330656,47.79,76328.89,3.26,-0.03378,7e-05,1.59609]
[1776820336181,47.8,76328.58,3.26,-0.03382,7e-05,1.59777]
[1776820341218,47.81,76325.37,3.26,-0.03408,7e-05,1.60758]
[1776820341874,47.81,76325.37,3.26,-0.03408,7e-05,1.60758]
[1776820345204,47.81,76321.79,3.26,-0.03435,7e-05,1.61815]
[1776820351285,47.82,76324.26,3.26,-0.03402,7e-05,1.60335]
[1776820357328,47.82,76326.15,3.26,-0.0339,7e-05,1.59872]
[1776820360353,47.83,76330.74,3.26,-0.03357,7e-05,1.58595]
[1776820361633,47.83,76330.74,3.26,-0.03357,7e-05,1.58595]
[1776820361698,47.83,76356.42,3.26,-0.03172,7e-05,1.51421]
[1776820362438,47.83,76356.42,3.26,-0.03172,7e-05,1.51421]
[1776820362516,47.83,76366.58,3.26,-0.03101,7e-05,1.48633]
[1776820364610,47.82,76373.68,3.26,-0.03052,7e-05,1.46696]
[1776820370422,47.82,76373.79,3.26,-0.0305,7e-05,1.46611]
[1776820375458,47.81,76375.81,3.26,-0.03035,7e-05,1.46025]
[1776820380493,47.81,76373.45,3.26,-0.0305,7e-05,1.46615]
[1776820381500,47.81,76363.88,3.26,-0.03116,7e-05,1.49186]
[1776820382507,47.81,76358.65,3.26,-0.03151,7e-05,1.50596]
[1776820387541,47.8,76359.48,3.26,-0.03144,7e-05,1.50286]
[1776820392577,47.79,76356.03,3.26,-0.03165,7e-05,1.51143]
[1776820397612,47.78,76346.24,3.26,-0.03232,7e-05,1.53751]
[1776820402650,47.77,76348.9,3.26,-0.0321,7e-05,1.52899]
[1776820403899,47.77,76350.31,3.26,-0.032,7e-05,1.52488]
[1776820403908,47.77,76350.31,3.26,-0.032,7e-05,1.52488]
[1776820404663,47.77,76350.28,3.26,-0.032,7e-05,1.52475]
[1776820409700,47.76,76352.59,3.26,-0.03182,7e-05,1.51778]
[1776820410043,47.76,76352.59,3.26,-0.03182,7e-05,1.51778]
[1776820410057,47.76,76352.59,3.26,-0.03182,7e-05,1.51778]
[1776820410707,47.76,76356.76,3.26,-0.03152,7e-05,1.50615]
[1776820411714,47.76,76369.29,3.26,-0.03049,7e-05,1.4639]
[1776820416751,47.76,76373.82,3.26,-0.03018,7e-05,1.45132]
[1776820420779,47.75,76387.41,3.26,-0.02926,7e-05,1.4151]
[1776820422149,47.75,76389.45,3.26,-0.02913,7e-05,1.40975]
[1776820422161,47.75,76389.45,3.26,-0.02913,7e-05,1.40975]
[1776820422794,47.75,76390.9,3.26,-0.02904,7e-05,1.40596]
[1776820422897,47.75,76390.9,3.26,-0.02904,7e-05,1.40596]
[1776820423800,47.75,76388.52,3.26,-0.02919,7e-05,1.41217]
[1776820428838,47.75,76388.39,3.26,-0.0292,7e-05,1.41247]
[1776820433874,47.75,76391.51,3.26,-0.029,7e-05,1.40436]
[1776820438909,47.75,76390.77,3.26,-0.02905,7e-05,1.40636]
[1776820441439,47.75,76384.16,3.26,-0.02948,7e-05,1.4237]
[1776820444952,47.75,76390.37,3.26,-0.02907,7e-05,1.4074]
[1776820449986,47.75,76389.58,3.26,-0.02912,7e-05,1.40952]
[1776820454015,47.75,76396.12,3.26,-0.0287,6e-05,1.39254]
[1776820455021,47.75,76403.8,3.26,-0.02821,6e-05,1.37278]
[1776820460711,47.76,76402.57,3.26,-0.02829,6e-05,1.37621]
[1776820462288,47.76,76405.9,3.26,-0.02809,6e-05,1.36787]
[1776820462389,47.76,76411.37,3.26,-0.02774,6e-05,1.35402]
[1776820464102,47.76,76412.93,3.26,-0.02765,6e-05,1.35017]
[1776820464189,47.76,76411.36,3.26,-0.02775,6e-05,1.35415]
[1776820469085,47.77,76413.75,3.26,-0.02762,6e-05,1.34895]
[1776820469122,47.77,76414.99,3.26,-0.02754,6e-05,1.34593]
[1776820474155,47.78,76414.87,3.26,-0.02742,6e-05,1.33913]
[1776820479189,47.78,76412.09,3.26,-0.0276,6e-05,1.34677]
[1776820484826,47.79,76409.37,3.26,-0.02779,6e-05,1.35411]
[1776820484225,47.79,76403.97,3.26,-0.02813,6e-05,1.36798]
[1776820485859,47.79,76403.97,3.26,-0.02813,6e-05,1.36798]
[1776820485232,47.79,76398.84,3.26,-0.02846,6e-05,1.38124]
[1776820486239,47.79,76393.9,3.26,-0.02878,6e-05,1.39408]
[1776820491804,47.79,76395.82,3.26,-0.02866,6e-05,1.38929]
[1776820494157,47.79,76395.59,3.26,-0.02868,6e-05,1.38998]
[1776820494295,47.79,76395.59,3.26,-0.02868,6e-05,1.39003]
[1776820499091,47.79,76391.56,3.26,-0.02895,7e-05,1.40062]
[1776820499332,47.79,76391.46,3.26,-0.02895,7e-05,1.40088]
[1776820504368,47.8,76388.64,3.26,-0.02914,7e-05,1.4084]
[1776820505378,47.8,76377.78,3.26,-0.02986,7e-05,1.43695]
[1776820507391,47.79,76372.55,3.26,-0.03021,7e-05,1.45078]
[1776820508400,47.79,76365.8,3.26,-0.03066,7e-05,1.4688]
[1776820513431,47.79,76361.82,3.26,-0.03093,7e-05,1.47905]
[1776820515445,47.79,76370.46,3.26,-0.03033,7e-05,1.45564]
[1776820520480,47.78,76370.19,3.26,-0.03033,7e-05,1.45545]
[1776820522494,47.78,76379.34,3.26,-0.02971,7e-05,1.43102]
[1776820525539,47.78,76370.66,3.26,-0.03029,7e-05,1.45397]
[1776820530550,47.77,76369.79,3.26,-0.03034,7e-05,1.45596]
[1776820532564,47.77,76376.7,3.26,-0.02971,7e-05,1.42942]
[1776820537601,47.77,76378.53,3.26,-0.02959,7e-05,1.42453]
[1776820540620,47.77,76372.97,3.26,-0.02996,7e-05,1.43918]
[1776820545656,47.77,76370.24,3.26,-0.03014,7e-05,1.44622]
[1776820546663,47.77,76363.57,3.26,-0.03059,7e-05,1.46402]
[1776820550899,47.76,76358.51,3.26,-0.03093,7e-05,1.4773]
[1776820556733,47.76,76356.11,3.26,-0.03108,7e-05,1.48319]
[1776820561768,47.75,76354.17,3.26,-0.0312,7e-05,1.48791]
[1776820562774,47.75,76348.98,3.26,-0.03156,7e-05,1.50195]
[1776820567811,47.75,76348.18,3.26,-0.0316,7e-05,1.5034]
[1776820569831,47.74,76331.63,3.26,-0.03277,7e-05,1.54892]
[1776820570839,47.74,76326.08,3.26,-0.03317,7e-05,1.56429]
[1776820575872,47.73,76327.45,3.26,-0.03303,7e-05,1.55923]
[1776820580907,47.72,76323.53,3.26,-0.03329,7e-05,1.56911]
[1776820582922,47.71,76331.86,3.26,-0.03267,7e-05,1.5452]
[1776820587957,47.71,76336.44,3.26,-0.03232,7e-05,1.53147]
[1776820592994,47.7,76334.27,3.26,-0.03228,7e-05,1.52823]
[1776820596015,47.69,76328.09,3.26,-0.03272,7e-05,1.5449]
[1776820601050,47.68,76331.46,3.26,-0.03245,7e-05,1.53451]
[1776820606085,47.67,76332.08,3.26,-0.03238,7e-05,1.53185]
[1776820609600,47.67,76330.98,3.26,-0.03245,7e-05,1.53455]
[1776820612656,47.66,76323.18,3.26,-0.03299,7e-05,1.55546]
[1776820615701,47.66,76325.19,3.26,-0.03284,7e-05,1.54958]
[1776820615744,47.66,76331.84,3.26,-0.03235,7e-05,1.53057]
[1776820621325,47.65,76335.19,3.26,-0.03209,7e-05,1.52056]
[1776820624221,47.64,76345.24,3.26,-0.03136,7e-05,1.4923]
[1776820629255,47.64,76346.04,3.26,-0.03129,7e-05,1.48955]
[1776820634292,47.63,76346.33,3.26,-0.03126,7e-05,1.48822]
[1776820639326,47.63,76349.65,3.26,-0.03101,7e-05,1.47863]
[1776820644362,47.62,76343.08,3.26,-0.03146,7e-05,1.49606]
[1776820647370,47.62,76340.14,3.26,-0.03166,7e-05,1.50388]
[1776820647438,47.62,76335.39,3.26,-0.03199,7e-05,1.51686]
[1776820650052,47.62,76333.77,3.26,-0.0321,7e-05,1.52104]
[1776820652078,47.61,76331.64,3.26,-0.03208,7e-05,1.51811]
[1776820656145,47.61,76335.16,3.26,-0.03181,7e-05,1.50771]
[1776820661481,47.6,76342.96,3.26,-0.03124,7e-05,1.48545]
[1776820666517,47.59,76342.89,3.26,-0.03123,7e-05,1.48519]
[1776820667523,47.59,76350.51,3.26,-0.0307,7e-05,1.46428]
[1776820672558,47.59,76354.97,3.26,-0.03038,7e-05,1.4519]
[1776820677592,47.59,76353.74,3.26,-0.03046,7e-05,1.45492]
[1776820683635,47.58,76350.9,3.26,-0.03064,7e-05,1.46217]
[1776820686572,47.58,76348.86,3.26,-0.03078,7e-05,1.46762]
[1776820686665,47.58,76340.75,3.26,-0.03134,7e-05,1.48953]
[1776820687674,47.58,76334.34,3.26,-0.03179,7e-05,1.50717]
[1776820690689,47.57,76323.39,3.26,-0.03256,7e-05,1.53699]
[1776820695721,47.57,76321.71,3.26,-0.03266,7e-05,1.54069]
[1776820700756,47.56,76322.37,3.26,-0.03259,7e-05,1.53781]
[1776820705791,47.55,76321.29,3.26,-0.03264,7e-05,1.53983]
[1776820707815,47.54,76315.99,3.26,-0.03301,7e-05,1.55431]
[1776820708818,47.54,76308.47,3.26,-0.03356,7e-05,1.5754]
[1776820710832,47.54,76302.76,3.26,-0.03397,8e-05,1.5912]
[1776820713057,47.53,76301.01,3.26,-0.03393,8e-05,1.5874]
[1776820713067,47.53,76301.01,3.26,-0.03393,8e-05,1.5874]
[1776820713853,47.53,76301.64,3.26,-0.03387,8e-05,1.58501]
[1776820714223,47.53,76301.64,3.26,-0.03387,8e-05,1.58501]
[1776820715937,47.52,76301.77,3.26,-0.03385,8e-05,1.58435]
[1776820715946,47.52,76301.77,3.26,-0.03385,8e-05,1.58435]
[1776820715954,47.52,76302.07,3.26,-0.03382,8e-05,1.58321]
[1776820719895,47.51,76291.27,3.26,-0.03461,8e-05,1.61321]
[1776820720229,47.51,76291.27,3.26,-0.03461,8e-05,1.61321]
[1776820720237,47.51,76291.27,3.26,-0.03461,8e-05,1.61321]
[1776820720902,47.51,76286.6,3.26,-0.03496,8e-05,1.62647]
[1776820724234,47.51,76283.67,3.26,-0.03519,8e-05,1.63521]
[1776820724926,47.51,76283.67,3.26,-0.03519,8e-05,1.63521]
[1776820728958,47.51,76266.99,3.26,-0.03651,8e-05,1.68506]
[1776820729964,47.51,76259.41,3.26,-0.03712,8e-05,1.70784]
[1776820733993,47.5,76254.23,3.26,-0.03751,8e-05,1.72246]
[1776820739028,47.5,76254.37,3.26,-0.03749,8e-05,1.72177]
[1776820742049,47.5,76249.88,3.26,-0.03786,8e-05,1.73528]
[1776820743056,47.5,76237.84,3.26,-0.03885,8e-05,1.77224]
[1776820744063,47.5,76229.49,3.26,-0.03956,9e-05,1.7981]
[1776820746104,47.49,76202.7,3.26,-0.04189,9e-05,1.88291]
[1776820750105,47.48,76188.32,3.26,-0.04315,9e-05,1.92843]
[1776820751112,47.48,76173.83,3.26,-0.04449,9e-05,1.97596]
[1776820753005,47.47,76177.82,3.26,-0.0441,9e-05,1.96222]
[1776820753025,47.47,76177.82,3.26,-0.0441,9e-05,1.96222]
[1776820753125,47.47,76187.03,3.26,-0.04324,9e-05,1.93138]
[1776820753944,47.47,76187.03,3.26,-0.04324,9e-05,1.93138]
[1776820754138,47.47,76187.18,3.26,-0.04321,9e-05,1.93049]
[1776820756148,47.46,76192.18,3.26,-0.04273,9e-05,1.91335]
[1776820757397,47.46,76192.02,3.26,-0.04274,9e-05,1.9135]
[1776820758161,47.45,76189.44,3.26,-0.04296,9e-05,1.92156]
[1776820763196,47.44,76189.06,3.26,-0.04294,9e-05,1.92085]
[1776820763489,47.44,76189.06,3.26,-0.04294,9e-05,1.92085]
[1776820764203,47.43,76187.9,3.26,-0.04304,9e-05,1.92426]
[1776820766218,47.43,76178.05,3.26,-0.04392,9e-05,1.95592]
[1776820771252,47.41,76178.5,3.26,-0.04362,9e-05,1.94268]
[1776820776288,47.39,76182.22,3.26,-0.04322,9e-05,1.9283]
[1776820779628,47.38,76182.83,3.26,-0.04314,9e-05,1.92548]
[1776820779718,47.38,76187.0,3.26,-0.04274,9e-05,1.91098]
[1776820782332,47.37,76181.25,3.26,-0.04324,9e-05,1.9291]
[1776820783696,47.37,76181.25,3.26,-0.04324,9e-05,1.9291]
[1776820783784,47.36,76178.84,3.26,-0.04344,9e-05,1.93622]
[1776820784622,47.36,76178.84,3.26,-0.04344,9e-05,1.93622]
[1776820789381,47.35,76164.14,3.26,-0.04476,9e-05,1.98306]
[1776820794417,47.33,76167.48,3.26,-0.04438,9e-05,1.96946]
[1776820799125,47.31,76163.91,3.26,-0.04468,9e-05,1.98002]
[1776820799226,47.31,76168.88,3.26,-0.04418,9e-05,1.96245]
[1776820800018,47.31,76168.88,3.26,-0.04418,9e-05,1.96245]
[1776820800122,47.27,76178.93,3.26,-0.04312,9e-05,1.92471]
[1776820801800,47.27,76178.93,3.26,-0.04312,9e-05,1.92471]
[1776820801819,47.27,76178.93,3.26,-0.04312,9e-05,1.92471]
[1776820801867,47.27,76169.43,3.26,-0.044,9e-05,1.95608]
[1776820802442,47.27,76169.43,3.26,-0.044,9e-05,1.95608]
[1776820802487,47.27,76170.7,3.26,-0.04388,9e-05,1.95185]
[1776820803301,47.27,76170.7,3.26,-0.04388,9e-05,1.95185]
[1776820804011,47.27,76171.6,3.26,-0.04381,9e-05,1.94923]
[1776820805996,47.27,76171.6,3.26,-0.04381,9e-05,1.94923]
[1776820806026,47.27,76174.65,3.26,-0.04354,9e-05,1.93951]
[1776820807991,47.27,76174.65,3.26,-0.04354,9e-05,1.93951]
[1776820808062,47.28,76175.2,3.26,-0.0435,9e-05,1.93812]
[1776820808265,47.28,76175.2,3.26,-0.0435,9e-05,1.93812]
[1776820808271,47.28,76175.2,3.26,-0.0435,9e-05,1.93812]
[1776820808520,47.28,76175.2,3.26,-0.0435,9e-05,1.93812]
[1776820810846,47.28,76180.36,3.26,-0.04304,9e-05,1.9217]
[1776820815907,47.29,76181.03,3.26,-0.04299,9e-05,1.92001]
[1776820820136,47.29,76183.36,3.26,-0.04279,9e-05,1.91282]
[1776820825640,47.31,76181.31,3.26,-0.04302,9e-05,1.92116]
[1776820829779,47.31,76180.13,3.26,-0.04315,9e-05,1.9257]
[1776820829881,47.31,76168.81,3.26,-0.04421,9e-05,1.96366]
[1776820835710,47.33,76167.54,3.26,-0.04419,9e-05,1.96046]
[1776820839739,47.34,76172.41,3.26,-0.04377,9e-05,1.94523]
[1776820840858,47.34,76189.45,3.26,-0.04221,9e-05,1.88943]
[1776820842454,47.34,76189.45,3.26,-0.04221,9e-05,1.8897]
[1776820842761,47.35,76194.06,3.26,-0.04181,9e-05,1.87502]
[1776820847797,47.37,76195.24,3.26,-0.04177,9e-05,1.8738]
[1776820849808,47.38,76199.68,3.26,-0.04141,9e-05,1.86063]
[1776820854844,47.42,76200.02,3.26,-0.0415,9e-05,1.86405]
[1776820860885,47.43,76203.61,3.26,-0.04124,9e-05,1.85451]
[1776820865919,47.45,76206.02,3.26,-0.04107,9e-05,1.84849]
[1776820869948,47.46,76212.18,3.26,-0.04057,9e-05,1.83025]
[1776820871268,47.46,76212.18,3.26,-0.04057,9e-05,1.83025]
[1776820871962,47.47,76211.05,3.26,-0.04068,9e-05,1.83457]
[1776820873982,47.47,76206.26,3.26,-0.04112,9e-05,1.85021]
[1776820874768,47.47,76206.26,3.26,-0.04112,9e-05,1.85021]
[1776820875000,47.48,76206.01,3.26,-0.04116,9e-05,1.85168]
[1776820876997,47.48,76197.65,3.26,-0.04192,9e-05,1.87921]
[1776820880308,47.49,76188.81,3.26,-0.04274,9e-05,1.90875]
[1776820884047,47.5,76178.0,3.26,-0.04376,9e-05,1.94519]
[1776820884976,47.5,76178.0,3.26,-0.04376,9e-05,1.94519]
[1776820885062,47.5,76173.98,3.26,-0.04414,9e-05,1.95867]
[1776820890089,47.51,76176.01,3.26,-0.04399,9e-05,1.95352]
[1776820891285,47.51,76176.01,3.26,-0.04399,9e-05,1.95352]
[1776820892979,47.55,76177.12,3.26,-0.04382,9e-05,1.94493]
[1776820893007,47.55,76177.12,3.26,-0.04382,9e-05,1.94493]
[1776820893110,47.55,76181.49,3.26,-0.04343,9e-05,1.93096]
[1776820894239,47.55,76181.49,3.26,-0.04343,9e-05,1.93096]
[1776820899152,47.71,76174.47,3.26,-0.0446,9e-05,1.9728]
[1776820899608,47.71,76174.47,3.26,-0.0446,9e-05,1.9728]
[1776820900161,47.71,76171.3,3.26,-0.04491,9e-05,1.98377]
[1776820902174,47.72,76163.83,3.26,-0.04565,0.0001,2.00959]
[1776820904599,47.73,76167.99,3.26,-0.04527,0.0001,1.99639]
[1776820905156,47.73,76167.99,3.26,-0.04527,0.0001,1.99639]
[1776820905257,47.73,76177.11,3.26,-0.04442,9e-05,1.96637]
[1776820905548,47.73,76177.11,3.26,-0.04442,9e-05,1.96637]
[1776820907219,47.77,76177.11,3.26,-0.04455,9e-05,1.97077]
[1776820911144,47.88,76180.48,3.26,-0.04461,9e-05,1.97311]
[1776820911258,47.92,76156.8,3.26,-0.047,0.0001,2.05692]
[1776820911691,47.92,76156.8,3.26,-0.047,0.0001,2.05692]
[1776820912184,47.92,76156.8,3.26,-0.047,0.0001,2.05692]
[1776820912430,47.92,76156.8,3.26,-0.047,0.0001,2.05721]
[1776820914257,47.92,76149.15,3.26,-0.04778,0.0001,2.08397]
[1776820919292,47.93,76147.66,3.26,-0.04793,0.0001,2.08941]
[1776820924329,47.94,76153.46,3.26,-0.0474,0.0001,2.07093]
[1776820926342,47.94,76158.37,3.26,-0.0469,0.0001,2.05374]
[1776820930369,47.93,76165.13,3.26,-0.04622,0.0001,2.02991]
[1776820931377,47.93,76169.59,3.26,-0.0458,0.0001,2.01519]
[1776820934932,47.94,76174.22,3.26,-0.04541,0.0001,2.00141]
[1776820939433,47.95,76178.69,3.26,-0.04499,9e-05,1.98672]
[1776820945004,47.95,76184.46,3.26,-0.04446,9e-05,1.96803]
[1776820945724,47.95,76188.75,3.26,-0.04406,9e-05,1.95389]
[1776820951518,47.96,76189.2,3.26,-0.04384,9e-05,1.94356]
[1776820955075,47.96,76181.81,3.26,-0.04454,9e-05,1.96838]
[1776820955757,47.96,76181.81,3.26,-0.04454,9e-05,1.96838]
[1776820955859,47.96,76180.79,3.26,-0.04464,9e-05,1.97185]
[1776820957521,47.96,76180.79,3.26,-0.04464,9e-05,1.97185]
[1776820958194,47.96,76184.28,3.26,-0.04432,9e-05,1.96047]
[1776820959580,47.96,76194.85,3.26,-0.04335,9e-05,1.92592]
[1776820960670,47.96,76199.54,3.26,-0.04292,9e-05,1.91083]
[1776820963610,47.97,76195.08,3.26,-0.04335,9e-05,1.92588]
[1776820965355,47.97,76195.08,3.26,-0.04335,9e-05,1.92588]
[1776820967896,47.98,76204.18,3.26,-0.04254,9e-05,1.89724]
[1776820972015,47.98,76204.18,3.26,-0.04255,9e-05,1.89765]
[1776820977706,47.99,76204.21,3.26,-0.04259,9e-05,1.899]
[1776820982142,48.0,76209.92,3.26,-0.04211,9e-05,1.88169]
[1776820982524,48.0,76209.92,3.26,-0.04211,9e-05,1.88169]
[1776820983026,48.0,76209.92,3.26,-0.04211,9e-05,1.88169]
[1776820983394,48.0,76209.92,3.26,-0.04211,9e-05,1.88169]
[1776820983421,48.0,76234.94,3.26,-0.03993,9e-05,1.80282]
[1776820983489,48.0,76234.94,3.26,-0.03993,9e-05,1.80282]
[1776820984361,48.0,76234.94,3.26,-0.03993,9e-05,1.80282]
[1776820985290,48.01,76242.29,3.26,-0.03932,8e-05,1.78076]
[1776820988783,48.02,76247.53,3.26,-0.03891,8e-05,1.76581]
[1776820992811,48.03,76242.54,3.26,-0.03936,8e-05,1.78224]
[1776820997847,48.04,76242.48,3.26,-0.03941,8e-05,1.78383]
[1776821000868,48.06,76232.55,3.26,-0.0403,9e-05,1.81628]
[1776821002881,48.06,76237.24,3.26,-0.0399,9e-05,1.802]
[1776821006915,48.07,76242.43,3.26,-0.03948,8e-05,1.78664]
[1776821011950,48.06,76239.86,3.26,-0.03948,8e-05,1.78438]
[1776821013963,48.06,76233.65,3.26,-0.04003,9e-05,1.80444]
[1776821016345,48.07,76231.01,3.26,-0.04027,9e-05,1.81305]
[1776821016446,48.06,76246.13,3.26,-0.03898,8e-05,1.76599]
[1776821016987,48.06,76246.13,3.26,-0.03898,8e-05,1.76599]
[1776821017089,48.06,76245.24,3.26,-0.03905,8e-05,1.76856]
[1776821022020,48.07,76238.16,3.26,-0.03966,9e-05,1.79076]
[1776821027055,48.06,76235.76,3.26,-0.03983,9e-05,1.79713]
[1776821032095,48.06,76231.47,3.26,-0.04022,9e-05,1.81123]
[1776821033101,48.07,76236.34,3.26,-0.03981,9e-05,1.79645]
[1776821038132,48.06,76236.64,3.26,-0.03976,9e-05,1.79446]
[1776821043168,48.05,76231.5,3.26,-0.04019,9e-05,1.81001]
[1776821044175,48.06,76226.85,3.26,-0.0406,9e-05,1.82493]
[1776821048203,48.07,76222.45,3.26,-0.04102,9e-05,1.84017]
[1776821053237,48.08,76220.84,3.26,-0.04121,9e-05,1.84688]
[1776821058273,48.1,76216.36,3.26,-0.04164,9e-05,1.86266]
[1776821063308,48.11,76211.63,3.26,-0.0421,9e-05,1.87918]
[1776821064315,48.11,76204.32,3.26,-0.04277,9e-05,1.9029]
[1776821065322,48.11,76199.88,3.26,-0.04318,9e-05,1.91747]
[1776821070357,48.12,76196.78,3.26,-0.04349,9e-05,1.92858]
[1776821075392,48.13,76193.45,3.26,-0.04362,9e-05,1.93079]
[1776821077407,48.13,76185.75,3.26,-0.04434,9e-05,1.95629]
[1776821080428,48.13,76189.98,3.26,-0.04396,9e-05,1.94284]
[1776821083448,48.14,76194.76,3.26,-0.04353,9e-05,1.9277]
[1776821088484,48.15,76196.92,3.26,-0.04336,9e-05,1.9215]
[1776821092512,48.15,76192.67,3.26,-0.04378,9e-05,1.93635]
[1776821093519,48.16,76183.4,3.26,-0.04464,9e-05,1.96684]
[1776821093879,48.16,76183.4,3.26,-0.04464,9e-05,1.96684]
[1776821096010,48.16,76188.65,3.26,-0.04416,9e-05,1.9498]
[1776821105320,48.16,76185.77,3.26,-0.04445,9e-05,1.96013]
[1776821110640,48.17,76180.19,3.26,-0.04499,9e-05,1.97911]
[1776821113767,48.17,76197.72,3.26,-0.04337,9e-05,1.92185]
[1776821117753,48.18,76201.36,3.26,-0.04305,9e-05,1.91069]
[1776821119797,48.18,76201.36,3.26,-0.04306,9e-05,1.91103]
[1776821125849,48.19,76199.83,3.26,-0.04323,9e-05,1.91685]
[1776821131790,48.2,76201.89,3.26,-0.04287,9e-05,1.90188]
[1776821136823,48.21,76202.95,3.26,-0.0428,9e-05,1.89942]
[1776821142045,48.21,76203.71,3.26,-0.04276,9e-05,1.89775]
[1776821144071,48.22,76207.93,3.26,-0.04239,9e-05,1.8846]
[1776821147027,48.22,76202.13,3.26,-0.04294,9e-05,1.90407]
[1776821148138,48.23,76197.04,3.26,-0.04341,9e-05,1.92091]
[1776821149913,48.23,76186.06,3.26,-0.04443,9e-05,1.95691]
[1776821150921,48.23,76179.81,3.26,-0.04502,9e-05,1.9776]
[1776821156261,48.23,76181.74,3.26,-0.04484,9e-05,1.97149]
[1776821159984,48.23,76191.23,3.26,-0.04397,9e-05,1.94067]
[1776821161998,48.24,76184.99,3.26,-0.04458,9e-05,1.9621]
[1776821166572,48.25,76180.62,3.26,-0.04501,9e-05,1.97722]
[1776821172067,48.25,76179.7,3.26,-0.0451,9e-05,1.98057]
[1776821175090,48.25,76184.63,3.26,-0.04464,9e-05,1.96448]
[1776821177166,48.25,76188.8,3.26,-0.04426,9e-05,1.95088]
[1776821178613,48.25,76199.74,3.26,-0.04325,9e-05,1.91546]
[1776821184152,48.26,76200.71,3.26,-0.04319,9e-05,1.91328]
[1776821188494,48.27,76196.44,3.26,-0.0436,9e-05,1.92772]
[1776821194222,48.28,76196.6,3.26,-0.04341,9e-05,1.91851]
[1776821199258,48.28,76199.64,3.26,-0.04315,9e-05,1.90945]
[1776821205304,48.29,76197.82,3.26,-0.04335,9e-05,1.91626]
[1776821209331,48.3,76202.05,3.26,-0.04298,9e-05,1.90322]
[1776821214366,48.3,76208.85,3.26,-0.04239,9e-05,1.88231]
[1776821219401,48.31,76208.85,3.26,-0.04242,9e-05,1.88333]
[1776821221416,48.32,76203.78,3.26,-0.04289,9e-05,1.89994]
[1776821223428,48.32,76210.95,3.26,-0.04225,9e-05,1.87736]
[1776821228464,48.33,76212.08,3.26,-0.04218,9e-05,1.8748]
[1776821233499,48.34,76212.84,3.26,-0.04214,9e-05,1.87348]
[1776821238534,48.35,76211.2,3.26,-0.04232,9e-05,1.87978]
[1776821243538,48.35,76208.62,3.26,-0.04257,9e-05,1.88882]
[1776821249611,48.37,76209.43,3.26,-0.04254,9e-05,1.88759]
[1776821254646,48.37,76210.81,3.26,-0.04225,9e-05,1.87477]
[1776821259680,48.38,76210.07,3.26,-0.04234,9e-05,1.87821]
[1776821264716,48.39,76206.99,3.26,-0.04265,9e-05,1.88911]
[1776821269750,48.4,76202.76,3.26,-0.04306,9e-05,1.90363]
[1776821274787,48.41,76209.4,3.26,-0.04248,9e-05,1.88326]
[1776821275793,48.41,76215.22,3.26,-0.04197,9e-05,1.86497]
[1776821280830,48.42,76217.62,3.26,-0.04179,9e-05,1.85865]
[1776821283849,48.43,76212.75,3.26,-0.04225,9e-05,1.87487]
[1776821285863,48.43,76206.36,3.26,-0.04283,9e-05,1.89575]
[1776821289891,48.44,76200.86,3.26,-0.04336,9e-05,1.91419]
[1776821290940,48.44,76200.86,3.26,-0.04336,9e-05,1.91419]
[1776821290952,48.44,76200.86,3.26,-0.04336,9e-05,1.91419]
[1776821295933,48.45,76195.49,3.26,-0.04387,9e-05,1.93255]
[1776821297485,48.45,76187.51,3.26,-0.04462,9e-05,1.95882]
[1776821302723,48.45,76188.61,3.26,-0.04453,9e-05,1.9555]
[1776821305130,48.46,76188.38,3.26,-0.04456,9e-05,1.95655]
[1776821306157,48.46,76188.53,3.26,-0.04455,9e-05,1.95626]
[1776821306258,48.46,76187.5,3.26,-0.04465,9e-05,1.95972]
[1776821310214,48.46,76188.59,3.26,-0.04455,9e-05,1.95633]
[1776821310517,48.46,76187.86,3.26,-0.04462,9e-05,1.95891]
[1776821313326,48.46,76185.69,3.26,-0.04463,9e-05,1.95644]
[1776821313341,48.46,76172.42,3.26,-0.04588,0.0001,2.00036]
[1776821317625,48.46,76167.73,3.26,-0.04634,0.0001,2.01602]
[1776821318636,48.47,76160.74,3.26,-0.04702,0.0001,2.03984]
[1776821324136,48.47,76156.63,3.26,-0.04745,0.0001,2.05461]
[1776821329171,48.47,76155.08,3.26,-0.0476,0.0001,2.05956]
[1776821334208,48.47,76159.66,3.26,-0.04714,0.0001,2.04379]
[1776821336225,48.47,76165.76,3.26,-0.04655,0.0001,2.02327]
[1776821338468,48.47,76169.12,3.26,-0.04622,0.0001,2.01206]
[1776821338570,48.47,76168.81,3.26,-0.04625,0.0001,2.01311]
[1776821341255,48.47,76173.63,3.26,-0.04579,0.0001,1.99716]
[1776821342267,48.47,76173.63,3.26,-0.04579,0.0001,1.99716]
[1776821342372,48.47,76170.72,3.26,-0.04607,0.0001,2.00687]
[1776821344749,48.47,76162.63,3.26,-0.04685,0.0001,2.03395]
[1776821350318,48.47,76159.87,3.26,-0.04712,0.0001,2.04312]
[1776821355354,48.47,76162.4,3.26,-0.04687,0.0001,2.03446]
[1776821360387,48.47,76164.22,3.26,-0.04669,0.0001,2.02834]
[1776821365422,48.47,76167.11,3.26,-0.04641,0.0001,2.01872]
[1776821370458,48.47,76164.39,3.26,-0.04668,0.0001,2.02786]
[1776821376500,48.47,76164.62,3.26,-0.04645,0.0001,2.01734]
[1776821381536,48.47,76162.15,3.26,-0.04669,0.0001,2.02568]
[1776821386570,48.47,76157.44,3.26,-0.04715,0.0001,2.0415]
[1776821391605,48.47,76157.56,3.26,-0.04714,0.0001,2.04101]
[1776821392612,48.47,76163.92,3.26,-0.04652,0.0001,2.01966]
[1776821397647,48.47,76164.05,3.26,-0.04651,0.0001,2.01933]
[1776821402682,48.47,76153.19,3.26,-0.04757,0.0001,2.05588]
[1776821404705,48.47,76145.51,3.26,-0.04833,0.0001,2.08184]
[1776821405719,48.47,76138.19,3.26,-0.04906,0.0001,2.10691]
[1776821406717,48.47,76147.53,3.26,-0.04812,0.0001,2.07475]
[1776821411751,48.46,76152.01,3.26,-0.04767,0.0001,2.05921]
[1776821415780,48.46,76163.05,3.26,-0.04658,0.0001,2.0218]
[1776821420814,48.46,76166.04,3.26,-0.04629,0.0001,2.01187]
[1776821421631,48.46,76166.04,3.26,-0.04629,0.0001,2.01187]
[1776821421823,48.46,76180.97,3.26,-0.04487,9e-05,1.96251]
[1776821423713,48.47,76182.7,3.26,-0.04471,9e-05,1.95693]
[1776821423836,48.47,76182.23,3.26,-0.04476,9e-05,1.95856]
[1776821428873,48.47,76183.46,3.26,-0.04466,9e-05,1.955]
[1776821433909,48.47,76184.91,3.26,-0.04433,9e-05,1.94107]
[1776821438498,48.48,76192.23,3.26,-0.04367,9e-05,1.91772]
[1776821443087,48.48,76179.74,3.26,-0.04485,9e-05,1.9591]
[1776821446003,48.49,76174.75,3.26,-0.04532,9e-05,1.9757]
[1776821447009,48.49,76178.98,3.26,-0.04493,9e-05,1.96183]
[1776821452051,48.49,76180.75,3.26,-0.04477,9e-05,1.95634]
[1776821457088,48.49,76182.06,3.26,-0.04466,9e-05,1.95238]
[1776821462121,48.49,76176.97,3.26,-0.04514,9e-05,1.96941]
[1776821463128,48.49,76169.8,3.26,-0.04583,0.0001,1.99316]
[1776821467180,48.5,76178.21,3.26,-0.04503,9e-05,1.96541]
[1776821468710,48.5,76184.26,3.26,-0.04446,9e-05,1.94568]
[1776821470244,48.5,76184.26,3.26,-0.04446,9e-05,1.94568]
[1776821470284,48.5,76192.71,3.26,-0.04368,9e-05,1.91828]
[1776821476219,48.5,76196.13,3.26,-0.04339,9e-05,1.90793]
[1776821481253,48.51,76194.93,3.26,-0.04352,9e-05,1.91244]
[1776821486288,48.51,76193.71,3.26,-0.04365,9e-05,1.91699]
[1776821491325,48.52,76195.56,3.26,-0.04329,9e-05,1.90201]
[1776821494522,48.52,76199.25,3.26,-0.04296,9e-05,1.89042]
[1776821494623,48.52,76197.75,3.26,-0.04311,9e-05,1.89553]
[1776821495811,48.52,76197.75,3.26,-0.04311,9e-05,1.89553]
[1776821495906,48.53,76197.1,3.26,-0.04317,9e-05,1.89777]
[1776821497367,48.53,76201.33,3.26,-0.04279,9e-05,1.88435]
[1776821498592,48.53,76201.33,3.26,-0.04279,9e-05,1.88435]
[1776821498643,48.53,76201.96,3.26,-0.04274,9e-05,1.88268]
[1776821503410,48.54,76211.63,3.26,-0.04189,9e-05,1.85263]
[1776821505860,48.54,76213.06,3.26,-0.04177,9e-05,1.84833]
[1776821505895,48.54,76212.59,3.26,-0.04183,9e-05,1.85028]
[1776821511467,48.55,76212.57,3.26,-0.04186,9e-05,1.85151]
[1776821513482,48.56,76206.4,3.26,-0.04243,9e-05,1.87153]
[1776821514851,48.56,76206.4,3.26,-0.04243,9e-05,1.87153]
[1776821514901,48.56,76198.17,3.26,-0.04318,9e-05,1.89822]
[1776821520533,48.57,76206.11,3.26,-0.04248,9e-05,1.87358]
[1776821522550,48.57,76201.09,3.26,-0.04295,9e-05,1.88999]
[1776821523554,48.57,76196.52,3.26,-0.04337,9e-05,1.90483]
[1776821526577,48.57,76192.28,3.26,-0.04377,9e-05,1.91888]
[1776821531618,48.58,76196.09,3.26,-0.04343,9e-05,1.90709]
[1776821536646,48.58,76194.37,3.26,-0.04361,9e-05,1.91338]
[1776821541681,48.59,76195.17,3.26,-0.04356,9e-05,1.91143]
[1776821546716,48.6,76197.89,3.26,-0.04333,9e-05,1.90332]
[1776821552758,48.6,76200.45,3.26,-0.04292,9e-05,1.88639]
[1776821557794,48.61,76197.13,3.26,-0.04324,9e-05,1.89781]
[1776821562829,48.62,76197.66,3.26,-0.04321,9e-05,1.89685]
[1776821567864,48.62,76195.29,3.26,-0.04345,9e-05,1.90516]
[1776821568871,48.62,76189.33,3.26,-0.044,9e-05,1.92451]
[1776821570885,48.63,76197.41,3.26,-0.04327,9e-05,1.89868]
[1776821575920,48.63,76198.7,3.26,-0.04317,9e-05,1.89529]
[1776821580956,48.64,76192.45,3.26,-0.04376,9e-05,1.91613]
[1776821585991,48.64,76188.79,3.26,-0.04412,9e-05,1.92851]
[1776821591025,48.65,76191.35,3.26,-0.04389,9e-05,1.92077]
[1776821596061,48.65,76191.57,3.26,-0.04389,9e-05,1.92062]
[1776821602102,48.66,76191.17,3.26,-0.04395,9e-05,1.92257]
[1776821608145,48.66,76192.13,3.26,-0.04387,9e-05,1.92011]
[1776821613179,48.67,76194.39,3.26,-0.04348,9e-05,1.90373]
[1776821618399,48.67,76195.18,3.26,-0.04342,9e-05,1.9017]
[1776821618488,48.68,76195.37,3.26,-0.04341,9e-05,1.90122]
[1776821619780,48.68,76203.51,3.26,-0.04267,9e-05,1.87531]
[1776821622350,48.68,76211.43,3.26,-0.04197,9e-05,1.85067]
[1776821628285,48.69,76215.04,3.26,-0.04169,9e-05,1.84055]
[1776821633321,48.7,76212.85,3.26,-0.04192,9e-05,1.8486]
[1776821639919,48.72,76212.62,3.26,-0.04198,9e-05,1.85089]
[1776821645404,48.73,76214.07,3.26,-0.04188,9e-05,1.84739]
[1776821650439,48.74,76213.74,3.26,-0.04194,9e-05,1.84955]
[1776821655476,48.74,76214.92,3.26,-0.04185,9e-05,1.84634]
[1776821657489,48.74,76209.83,3.26,-0.0423,9e-05,1.86226]
[1776821662523,48.75,76210.91,3.26,-0.04223,9e-05,1.85984]
[1776821667814,48.74,76211.6,3.26,-0.04216,9e-05,1.85726]
[1776821673602,48.72,76209.27,3.26,-0.04209,9e-05,1.85233]
[1776821676064,48.71,76191.96,3.26,-0.04364,9e-05,1.90699]
[1776821682665,48.72,76193.84,3.26,-0.04349,9e-05,1.90174]
[1776821688707,48.73,76194.1,3.26,-0.04349,9e-05,1.90169]
[1776821691733,48.73,76186.73,3.26,-0.04418,9e-05,1.92584]
[1776821696763,48.74,76183.29,3.26,-0.04452,9e-05,1.93747]
[1776821701809,48.74,76175.59,3.26,-0.04525,9e-05,1.96295]
[1776821705832,48.74,76184.72,3.26,-0.0444,9e-05,1.93334]
[1776821706838,48.74,76175.14,3.26,-0.0453,9e-05,1.96467]
[1776821711873,48.74,76176.15,3.26,-0.04521,9e-05,1.96161]
[1776821716907,48.75,76177.37,3.26,-0.04511,9e-05,1.95791]
[1776821722950,48.75,76180.26,3.26,-0.04484,9e-05,1.94886]
[1776821725971,48.75,76187.04,3.26,-0.04422,9e-05,1.92703]
[1776821731005,48.75,76186.78,3.26,-0.04405,9e-05,1.91859]
[1776821736042,48.76,76188.1,3.26,-0.04394,9e-05,1.9148]
[1776821740069,48.76,76193.28,3.26,-0.04347,9e-05,1.89856]
[1776821745106,48.77,76196.37,3.26,-0.04321,9e-05,1.8893]
[1776821747119,48.77,76203.0,3.26,-0.04262,9e-05,1.86847]
[1776821750140,48.78,76212.01,3.26,-0.04182,9e-05,1.84056]
[1776821755175,48.79,76213.34,3.26,-0.04174,9e-05,1.83747]
[1776821761217,48.8,76213.07,3.26,-0.0418,9e-05,1.83963]
[1776821766253,48.81,76217.96,3.26,-0.0414,9e-05,1.82543]
[1776821771288,48.8,76222.1,3.26,-0.04102,9e-05,1.81201]
[1776821775315,48.79,76217.81,3.26,-0.04136,9e-05,1.82399]
[1776821778343,48.79,76206.16,3.26,-0.04238,9e-05,1.86013]
[1776821783377,48.79,76203.55,3.26,-0.04264,9e-05,1.86934]
[1776821788412,48.8,76204.78,3.26,-0.04256,9e-05,1.86637]
[1776821793446,48.81,76205.63,3.26,-0.0423,9e-05,1.85505]
[1776821798482,48.82,76206.29,3.26,-0.04227,9e-05,1.85396]
[1776821802964,48.83,76210.63,3.26,-0.04191,9e-05,1.84124]
[1776821804523,48.83,76219.21,3.26,-0.04116,9e-05,1.8146]
[1776821809559,48.83,76223.17,3.26,-0.0408,9e-05,1.80185]
[1776821812676,48.82,76226.16,3.26,-0.04052,9e-05,1.79197]
[1776821812686,48.82,76226.84,3.26,-0.04046,9e-05,1.78957]
[1776821818147,48.81,76226.32,3.26,-0.04047,9e-05,1.79]
[1776821823661,48.79,76227.06,3.26,-0.04035,9e-05,1.78569]
[1776821831063,48.78,76224.14,3.26,-0.04057,9e-05,1.79356]
[1776821831073,48.77,76222.66,3.26,-0.04066,9e-05,1.79699]
[1776821831596,48.77,76222.66,3.26,-0.04066,9e-05,1.79699]
[1776821831708,48.77,76222.66,3.26,-0.04066,9e-05,1.79699]
[1776821831806,48.77,76230.63,3.26,-0.03998,9e-05,1.77241]
[1776821833733,48.76,76238.32,3.26,-0.03931,8e-05,1.74839]
[1776821835238,48.76,76238.32,3.26,-0.03931,8e-05,1.74839]
[1776821837761,48.76,76248.87,3.26,-0.0384,8e-05,1.71572]
[1776821839785,48.76,76245.63,3.26,-0.03867,8e-05,1.72531]
[1776821845255,48.75,76246.83,3.26,-0.03854,8e-05,1.72086]
[1776821848837,48.74,76253.26,3.26,-0.03799,8e-05,1.70081]
[1776821851859,48.74,76255.42,3.26,-0.03761,8e-05,1.68488]
[1776821854217,48.74,76256.13,3.26,-0.03755,8e-05,1.68266]
[1776821856637,48.73,76257.42,3.26,-0.03744,8e-05,1.67854]
[1776821858288,48.73,76257.84,3.26,-0.0374,8e-05,1.6772]
[1776821858303,48.73,76261.85,3.26,-0.03707,8e-05,1.6652]
[1776821862047,48.73,76261.27,3.26,-0.03711,8e-05,1.66677]
[1776821862145,48.73,76264.09,3.26,-0.03688,8e-05,1.65834]
[1776821865963,48.73,76268.75,3.26,-0.0365,8e-05,1.64453]
[1776821866984,48.73,76279.5,3.26,-0.03565,8e-05,1.61327]
[1776821872012,48.73,76277.63,3.26,-0.0358,8e-05,1.61874]
[1776821875030,48.73,76272.3,3.26,-0.03622,8e-05,1.63419]
[1776821877037,48.73,76267.81,3.26,-0.03658,8e-05,1.64723]
[1776821880062,48.73,76256.46,3.26,-0.03749,8e-05,1.6805]
[1776821882072,48.72,76252.13,3.26,-0.03784,8e-05,1.69316]
[1776821887107,48.72,76251.08,3.26,-0.03791,8e-05,1.69577]
[1776821892143,48.71,76249.58,3.26,-0.03802,8e-05,1.69971]
[1776821897177,48.71,76250.17,3.26,-0.03796,8e-05,1.6974]
[1776821902212,48.7,76249.97,3.26,-0.03796,8e-05,1.69746]
[1776821907246,48.7,76249.85,3.26,-0.03795,8e-05,1.6973]
[1776821912281,48.69,76249.44,3.26,-0.03778,8e-05,1.68886]
[1776821914292,48.69,76249.16,3.26,-0.03781,8e-05,1.6896]
[1776821919331,48.69,76251.06,3.26,-0.03764,8e-05,1.68347]
[1776821924366,48.69,76253.08,3.26,-0.03746,8e-05,1.67709]
[1776821926671,48.68,76253.23,3.26,-0.03744,8e-05,1.67649]
[1776821927388,48.68,76244.59,3.26,-0.03815,8e-05,1.70213]
[1776821928404,48.68,76244.59,3.26,-0.03815,8e-05,1.70213]
[1776821928414,48.68,76244.53,3.26,-0.03815,8e-05,1.70219]
[1776821933429,48.68,76247.25,3.26,-0.03791,8e-05,1.69346]
[1776821935200,48.68,76248.77,3.26,-0.03778,8e-05,1.68882]
[1776821935444,48.67,76249.37,3.26,-0.03773,8e-05,1.68692]
[1776821938280,48.67,76250.25,3.26,-0.03766,8e-05,1.68419]
[1776821938381,48.67,76250.76,3.26,-0.03761,8e-05,1.68246]
[1776821943501,48.67,76252.04,3.26,-0.03749,8e-05,1.67813]
[1776821946521,48.66,76247.58,3.26,-0.03785,8e-05,1.69104]
[1776821952102,48.66,76251.75,3.26,-0.03748,8e-05,1.67787]
[1776821957601,48.65,76253.8,3.26,-0.0373,8e-05,1.6712]
[1776821962637,48.65,76254.16,3.26,-0.03725,8e-05,1.66956]
[1776821968679,48.64,76253.73,3.26,-0.03727,8e-05,1.67016]
[1776821972243,48.64,76258.2,3.26,-0.03671,8e-05,1.64748]
[1776821977745,48.63,76260.18,3.26,-0.03654,8e-05,1.64129]
[1776821979760,48.63,76266.44,3.26,-0.03604,8e-05,1.6229]
[1776821983788,48.63,76271.01,3.26,-0.03567,8e-05,1.6095]
[1776821985153,48.63,76271.01,3.26,-0.03567,8e-05,1.6095]
[1776821985160,48.63,76276.0,3.26,-0.03528,8e-05,1.59512]
[1776821990838,48.63,76277.39,3.26,-0.03517,8e-05,1.59116]
[1776821995873,48.63,76277.18,3.26,-0.03519,8e-05,1.59185]
[1776822000907,48.63,76275.89,3.26,-0.03529,8e-05,1.59565]
[1776822002329,48.63,76275.89,3.26,-0.03529,8e-05,1.59565]
[1776822002331,48.63,76276.65,3.26,-0.03524,8e-05,1.59351]
[1776822003935,48.63,76268.09,3.26,-0.03591,8e-05,1.61823]
[1776822008964,48.63,76265.94,3.26,-0.03608,8e-05,1.62436]
[1776822009970,48.63,76271.08,3.26,-0.03567,8e-05,1.60944]
[1776822011166,48.63,76271.08,3.26,-0.03567,8e-05,1.60944]
[1776822011267,48.63,76272.45,3.26,-0.03556,8e-05,1.6055]
[1776822012529,48.63,76272.45,3.26,-0.03556,8e-05,1.6055]
[1776822012992,48.63,76272.69,3.26,-0.03554,8e-05,1.60482]
[1776822018027,48.63,76271.22,3.26,-0.03566,8e-05,1.60908]
[1776822023064,48.63,76270.96,3.26,-0.03568,8e-05,1.60985]
[1776822028101,48.63,76269.0,3.26,-0.03583,8e-05,1.6155]
[1776822032260,48.63,76268.7,3.26,-0.03567,8e-05,1.60737]
[1776822032360,48.63,76270.51,3.26,-0.03553,8e-05,1.60213]
[1776822038174,48.63,76271.02,3.26,-0.03549,8e-05,1.60074]
[1776822043208,48.63,76271.15,3.26,-0.03548,8e-05,1.60049]
[1776822048243,48.63,76270.21,3.26,-0.03556,8e-05,1.60331]
[1776822052385,48.63,76269.83,3.26,-0.03559,8e-05,1.60447]
[1776822052485,48.63,76269.53,3.26,-0.03562,8e-05,1.60535]
[1776822059321,48.64,76269.7,3.26,-0.03561,8e-05,1.605]
[1776822064355,48.64,76269.8,3.26,-0.0356,8e-05,1.60481]
[1776822065025,48.64,76269.8,3.26,-0.0356,8e-05,1.60481]
[1776822065384,48.64,76269.8,3.26,-0.0356,8e-05,1.60481]
[1776822070397,48.64,76269.71,3.26,-0.03561,8e-05,1.60519]
[1776822075432,48.64,76263.43,3.26,-0.03611,8e-05,1.62345]
[1776822080469,48.64,76256.33,3.26,-0.03668,8e-05,1.64407]
[1776822085502,48.63,76250.59,3.26,-0.03713,8e-05,1.66068]
[1776822087516,48.63,76242.35,3.26,-0.0378,8e-05,1.68497]
[1776822091543,48.63,76245.49,3.26,-0.03734,8e-05,1.66608]
[1776822097586,48.62,76241.53,3.26,-0.03766,8e-05,1.67733]
[1776822102622,48.62,76240.08,3.26,-0.03776,8e-05,1.68124]
[1776822107657,48.62,76234.77,3.26,-0.03819,8e-05,1.69668]
[1776822108666,48.62,76229.78,3.26,-0.03861,8e-05,1.71159]
[1776822109671,48.61,76223.53,3.26,-0.03913,9e-05,1.73039]
[1776822113228,48.61,76231.62,3.26,-0.03844,8e-05,1.70546]
[1776822118735,48.6,76231.58,3.26,-0.03842,8e-05,1.70499]
[1776822121755,48.6,76221.13,3.26,-0.0393,9e-05,1.73638]
[1776822126790,48.6,76221.11,3.26,-0.03928,9e-05,1.7357]
[1776822131826,48.59,76217.72,3.26,-0.03955,9e-05,1.74536]
[1776822136862,48.58,76216.36,3.26,-0.03965,9e-05,1.7488]
[1776822141895,48.58,76216.26,3.26,-0.03964,9e-05,1.74837]
[1776822146929,48.57,76216.86,3.26,-0.03957,9e-05,1.74582]
[1776822153507,48.56,76216.69,3.26,-0.03936,9e-05,1.73603]
[1776822159014,48.55,76218.19,3.26,-0.03921,9e-05,1.73086]
[1776822160493,48.54,76239.15,3.26,-0.03742,8e-05,1.66652]
[1776822162042,48.54,76248.01,3.26,-0.0367,8e-05,1.64031]
[1776822163589,48.54,76243.69,3.26,-0.03705,8e-05,1.65309]
[1776822169087,48.54,76247.17,3.26,-0.03677,8e-05,1.64286]
[1776822174123,48.54,76249.13,3.26,-0.03661,8e-05,1.63713]
[1776822179161,48.55,76251.17,3.26,-0.03645,8e-05,1.63118]
[1776822182179,48.55,76261.72,3.26,-0.0356,8e-05,1.6005]
[1776822183186,48.55,76267.43,3.26,-0.03516,8e-05,1.5841]
[1776822188221,48.55,76269.82,3.26,-0.03498,8e-05,1.57765]
[1776822190239,48.55,76274.39,3.26,-0.03463,8e-05,1.56477]
[1776822195270,48.56,76274.15,3.26,-0.03466,8e-05,1.566]
[1776822200344,48.56,76274.05,3.26,-0.03468,8e-05,1.56673]
[1776822205447,48.57,76270.89,3.26,-0.03494,8e-05,1.5763]
[1776822209812,48.57,76271.16,3.26,-0.03494,8e-05,1.57617]
[1776822215551,48.58,76270.21,3.26,-0.03484,8e-05,1.57054]
[1776822218434,48.58,76262.0,3.26,-0.0355,8e-05,1.59452]
[1776822223470,48.58,76255.13,3.26,-0.03605,8e-05,1.61479]
[1776822228503,48.59,76255.29,3.26,-0.03605,8e-05,1.61454]
[1776822233540,48.59,76252.18,3.26,-0.0363,8e-05,1.62372]
[1776822235553,48.59,76246.96,3.26,-0.03672,8e-05,1.63902]
[1776822240588,48.59,76244.83,3.26,-0.03689,8e-05,1.64514]
[1776822245623,48.59,76250.97,3.26,-0.03639,8e-05,1.62698]
[1776822250658,48.58,76251.73,3.26,-0.03633,8e-05,1.62471]
[1776822255693,48.58,76251.15,3.26,-0.03637,8e-05,1.62633]
[1776822260727,48.58,76252.29,3.26,-0.03628,8e-05,1.62292]
[1776822262742,48.58,76257.65,3.26,-0.03585,8e-05,1.60731]
[1776822267777,48.58,76258.6,3.26,-0.03578,8e-05,1.6046]
[1776822274389,48.58,76259.82,3.26,-0.03549,8e-05,1.59216]
[1776822279861,48.59,76260.9,3.26,-0.03541,8e-05,1.58917]
[1776822285711,48.59,76260.85,3.26,-0.03542,8e-05,1.58944]
[1776822290940,48.59,76260.07,3.26,-0.03548,8e-05,1.5918]
[1776822297986,48.59,76259.88,3.26,-0.0355,8e-05,1.59246]
[1776822303021,48.59,76258.46,3.26,-0.03562,8e-05,1.59662]
[1776822307050,48.59,76276.83,3.26,-0.03419,8e-05,1.54419]
[1776822310073,48.59,76271.27,3.26,-0.03462,8e-05,1.56024]
[1776822313092,48.59,76266.78,3.26,-0.03498,8e-05,1.57322]
[1776822318126,48.6,76266.09,3.26,-0.03504,8e-05,1.57545]
[1776822323162,48.6,76264.48,3.26,-0.03517,8e-05,1.58031]
[1776822326183,48.6,76270.15,3.26,-0.03473,8e-05,1.56426]
[1776822330211,48.6,76283.62,3.26,-0.03371,8e-05,1.52652]
[1776822331219,48.6,76288.56,3.26,-0.03316,7e-05,1.50413]
[1776822336254,48.61,76285.42,3.26,-0.03342,8e-05,1.51371]
[1776822339274,48.62,76292.51,3.26,-0.0329,7e-05,1.49459]
[1776822342294,48.62,76285.87,3.26,-0.03342,8e-05,1.51364]
[1776822346323,48.63,76281.36,3.26,-0.03377,8e-05,1.52694]
[1776822347330,48.63,76273.4,3.26,-0.03439,8e-05,1.54951]
[1776822348337,48.63,76267.81,3.26,-0.03482,8e-05,1.56552]
[1776822353371,48.64,76271.74,3.26,-0.03453,8e-05,1.55486]
[1776822358407,48.64,76269.42,3.26,-0.03473,8e-05,1.56197]
[1776822363443,48.65,76274.53,3.26,-0.03435,8e-05,1.54803]
[1776822368483,48.66,76274.97,3.26,-0.03433,8e-05,1.54742]
[1776822369783,48.66,76261.8,3.26,-0.03536,8e-05,1.58521]
[1776822371500,48.66,76257.08,3.26,-0.03574,8e-05,1.59889]
[1776822376535,48.66,76258.12,3.26,-0.03566,8e-05,1.59612]
[1776822381571,48.66,76262.06,3.26,-0.03536,8e-05,1.58508]
[1776822386606,48.67,76259.92,3.26,-0.03553,8e-05,1.5915]
[1776822391641,48.67,76260.22,3.26,-0.03533,8e-05,1.58189]
[1776822396675,48.67,76261.47,3.26,-0.03524,8e-05,1.5786]
[1776822401710,48.67,76263.09,3.26,-0.03512,8e-05,1.5743]
[1776822407754,48.68,76260.01,3.26,-0.03537,8e-05,1.58346]
[1776822412799,48.68,76265.75,3.26,-0.03493,8e-05,1.56735]
[1776822417824,48.68,76265.73,3.26,-0.03494,8e-05,1.56778]
[1776822422859,48.69,76265.31,3.26,-0.03499,8e-05,1.56936]
[1776822425880,48.69,76258.27,3.26,-0.03554,8e-05,1.58974]
[1776822426888,48.69,76253.21,3.26,-0.03595,8e-05,1.60438]
[1776822430919,48.69,76246.89,3.26,-0.03646,8e-05,1.62281]
[1776822431927,48.69,76235.4,3.26,-0.03739,8e-05,1.65655]
[1776822436960,48.69,76228.35,3.26,-0.03797,8e-05,1.67714]
[1776822438974,48.68,76222.22,3.26,-0.03847,8e-05,1.69529]
[1776822444010,48.68,76216.52,3.26,-0.03894,9e-05,1.71193]
[1776822448039,48.67,76210.6,3.26,-0.03943,9e-05,1.72931]
[1776822453074,48.66,76209.96,3.26,-0.03926,9e-05,1.72098]
[1776822458108,48.66,76212.12,3.26,-0.03906,9e-05,1.71373]
[1776822462138,48.65,76217.36,3.26,-0.0386,8e-05,1.69728]
[1776822467175,48.65,76217.33,3.26,-0.03858,8e-05,1.69683]
[1776822472208,48.64,76217.43,3.26,-0.03856,8e-05,1.69599]
[1776822477243,48.64,76217.44,3.26,-0.03855,8e-05,1.69545]
[1776822482277,48.63,76224.67,3.26,-0.03792,8e-05,1.67324]
[1776822487315,48.63,76227.05,3.26,-0.03772,8e-05,1.66585]
[1776822492359,48.63,76228.39,3.26,-0.0376,8e-05,1.66168]
[1776822497384,48.63,76231.84,3.26,-0.03731,8e-05,1.65136]
[1776822502737,48.63,76232.97,3.26,-0.03722,8e-05,1.64797]
[1776822502833,48.63,76233.88,3.26,-0.03714,8e-05,1.64524]
[1776822503657,48.63,76233.88,3.26,-0.03714,8e-05,1.64524]
[1776822503711,48.63,76235.66,3.26,-0.037,8e-05,1.63997]
[1776822506016,48.63,76240.66,3.26,-0.03659,8e-05,1.62522]
[1776822512489,48.63,76244.66,3.26,-0.03607,8e-05,1.60444]
[1776822517524,48.63,76248.37,3.26,-0.03578,8e-05,1.59381]
[1776822520545,48.63,76252.63,3.26,-0.03544,8e-05,1.58162]
[1776822525584,48.63,76248.23,3.26,-0.0358,8e-05,1.59454]
[1776822530621,48.63,76249.34,3.26,-0.03571,8e-05,1.59143]
[1776822533635,48.64,76259.09,3.26,-0.03495,8e-05,1.56381]
[1776822538673,48.64,76261.27,3.26,-0.03479,8e-05,1.55801]
[1776822542703,48.64,76270.42,3.26,-0.03409,8e-05,1.53242]
[1776822547739,48.65,76278.92,3.26,-0.03346,8e-05,1.5091]
[1776822548746,48.65,76285.32,3.26,-0.03299,7e-05,1.49169]
[1776822553784,48.66,76289.88,3.26,-0.03267,7e-05,1.47992]
[1776822554790,48.66,76285.23,3.26,-0.03303,7e-05,1.49315]
[1776822559825,48.67,76283.05,3.26,-0.03322,8e-05,1.50019]
[1776822563855,48.68,76278.41,3.26,-0.03359,8e-05,1.51389]
[1776822568888,48.69,76284.19,3.26,-0.03318,7e-05,1.49884]
[1776822571909,48.7,76286.01,3.26,-0.03288,7e-05,1.48576]
[1776822576944,48.71,76284.38,3.26,-0.03304,7e-05,1.49148]
[1776822581979,48.72,76284.54,3.26,-0.03306,7e-05,1.49225]
[1776822589027,48.74,76285.66,3.26,-0.03302,7e-05,1.49086]
[1776822594063,48.75,76287.33,3.26,-0.03293,7e-05,1.48747]
[1776822597095,48.76,76279.3,3.26,-0.03355,8e-05,1.5104]
[1776822602121,48.77,76279.29,3.26,-0.03358,8e-05,1.5115]
[1776822603128,48.77,76284.85,3.26,-0.03317,7e-05,1.49633]
[1776822606149,48.78,76290.64,3.26,-0.03276,7e-05,1.48119]
[1776822611186,48.79,76288.87,3.26,-0.03293,7e-05,1.4874]
[1776822616798,48.8,76294.13,3.26,-0.03257,7e-05,1.4743]
[1776822621254,48.82,76304.73,3.26,-0.03184,7e-05,1.44699]
[1776822624275,48.83,76299.03,3.26,-0.03228,7e-05,1.4634]
[1776822626869,48.84,76304.26,3.26,-0.03192,7e-05,1.45014]
[1776822632331,48.85,76304.88,3.26,-0.03174,7e-05,1.44135]
[1776822635352,48.86,76312.01,3.26,-0.03125,7e-05,1.42321]
[1776822640389,48.88,76317.94,3.26,-0.03088,7e-05,1.40915]
[1776822645422,48.89,76318.34,3.26,-0.03089,7e-05,1.40981]
[1776822650457,48.91,76319.21,3.26,-0.03088,7e-05,1.40921]
[1776822651465,48.92,76313.4,3.26,-0.0313,7e-05,1.42497]
[1776822654486,48.92,76301.96,3.26,-0.03215,7e-05,1.4566]
[1776822658527,48.93,76297.36,3.26,-0.03251,7e-05,1.47006]
[1776822662541,48.94,76303.38,3.26,-0.0321,7e-05,1.45471]
[1776822664555,48.95,76295.35,3.26,-0.0327,7e-05,1.47705]
[1776822669590,48.96,76291.54,3.26,-0.03301,7e-05,1.4886]
[1776822675632,48.97,76290.4,3.26,-0.03313,7e-05,1.49304]
[1776822680667,48.98,76289.75,3.26,-0.03321,7e-05,1.4959]
[1776822685703,48.99,76290.26,3.26,-0.0332,7e-05,1.49553]
[1776822690738,49.0,76289.39,3.26,-0.03329,7e-05,1.49898]
[1776822695773,49.01,76276.29,3.26,-0.03413,8e-05,1.52753]
[1776822696782,49.02,76265.68,3.26,-0.03495,8e-05,1.55757]
[1776822701816,49.02,76265.26,3.26,-0.035,8e-05,1.55937]
[1776822706854,49.03,76267.52,3.26,-0.03484,8e-05,1.55358]
[1776822707858,49.03,76277.15,3.26,-0.0341,8e-05,1.52664]
[1776822712896,49.04,76273.67,3.26,-0.0344,8e-05,1.53742]
[1776822715970,49.04,76261.98,3.26,-0.03532,8e-05,1.57092]
[1776822721957,49.05,76261.97,3.26,-0.03534,8e-05,1.57162]
[1776822722964,49.05,76266.41,3.26,-0.03499,8e-05,1.55913]
[1776822725985,49.05,76271.92,3.26,-0.03458,8e-05,1.54401]
[1776822731022,49.06,76270.25,3.26,-0.03473,8e-05,1.54948]
[1776822736056,49.07,76268.47,3.26,-0.03489,8e-05,1.55523]
[1776822739082,49.07,76300.79,3.26,-0.03245,7e-05,1.46585]
[1776822740091,49.07,76312.51,3.26,-0.0316,7e-05,1.43431]
[1776822742203,49.07,76334.15,3.26,-0.03009,7e-05,1.37776]
[1776822744132,49.09,76340.21,3.26,-0.02971,7e-05,1.36329]
[1776822746147,49.09,76331.58,3.26,-0.03031,7e-05,1.38606]
[1776822751181,49.11,76333.07,3.26,-0.03009,7e-05,1.37574]
[1776822755209,49.13,76327.69,3.26,-0.0305,7e-05,1.39133]
[1776822759237,49.14,76322.6,3.26,-0.0309,7e-05,1.4062]
[1776822764272,49.16,76312.38,3.26,-0.03167,7e-05,1.43504]
[1776822765279,49.16,76305.0,3.26,-0.03221,7e-05,1.45514]
[1776822770314,49.18,76296.48,3.26,-0.03287,7e-05,1.47957]
[1776822775349,49.19,76291.67,3.26,-0.03326,7e-05,1.49385]
[1776822780386,49.2,76286.22,3.26,-0.03371,8e-05,1.51011]
[1776822785422,49.21,76289.15,3.26,-0.03351,8e-05,1.503]
[1776822790456,49.22,76287.77,3.26,-0.03364,8e-05,1.50777]
[1776822795492,49.23,76289.06,3.26,-0.03357,8e-05,1.50517]
[1776822801537,49.24,76287.57,3.26,-0.03371,8e-05,1.51043]
[1776822803548,49.24,76274.94,3.26,-0.03469,8e-05,1.54599]
[1776822804555,49.25,76266.58,3.26,-0.03534,8e-05,1.56973]
[1776822809604,49.25,76262.8,3.26,-0.03565,8e-05,1.58095]
[1776822814625,49.25,76253.39,3.26,-0.03622,8e-05,1.59915]
[1776822819660,49.26,76255.0,3.26,-0.0361,8e-05,1.59477]
[1776822824695,49.26,76258.62,3.26,-0.03582,8e-05,1.58466]
[1776822829731,49.26,76259.29,3.26,-0.03577,8e-05,1.58305]
[1776822834765,49.26,76259.8,3.26,-0.03574,8e-05,1.58191]
[1776822839800,49.27,76260.77,3.26,-0.03567,8e-05,1.57946]
[1776822841814,49.27,76250.14,3.26,-0.03653,8e-05,1.6101]
[1776822842822,49.27,76239.43,3.26,-0.0374,8e-05,1.64128]
[1776822844835,49.27,76234.96,3.26,-0.03777,8e-05,1.65433]
[1776822845842,49.27,76240.74,3.26,-0.03729,8e-05,1.63732]
[1776822847856,49.27,76246.94,3.26,-0.03678,8e-05,1.61922]
[1776822852892,49.27,76250.35,3.26,-0.03651,8e-05,1.60935]
[1776822857925,49.27,76252.21,3.26,-0.03636,8e-05,1.60402]
[1776822863968,49.27,76253.53,3.26,-0.03625,8e-05,1.60026]
[1776822869004,49.27,76254.8,3.26,-0.03615,8e-05,1.59664]
[1776822873857,49.27,76255.74,3.26,-0.03588,8e-05,1.58479]
[1776822874039,49.27,76256.17,3.26,-0.03585,8e-05,1.58358]
[1776822879074,49.28,76257.97,3.26,-0.03573,8e-05,1.57917]
[1776822881088,49.28,76253.35,3.26,-0.0361,8e-05,1.59278]
[1776822886123,49.28,76253.76,3.26,-0.03607,8e-05,1.59147]
[1776822888776,49.28,76254.16,3.26,-0.03604,8e-05,1.59032]
[1776822889143,49.28,76255.22,3.26,-0.03595,8e-05,1.58728]
[1776822894179,49.28,76256.41,3.26,-0.03586,8e-05,1.58389]
[1776822899213,49.28,76256.1,3.26,-0.03588,8e-05,1.58479]
[1776822904249,49.28,76256.48,3.26,-0.03585,8e-05,1.58371]
[1776822907269,49.28,76251.22,3.26,-0.03627,8e-05,1.5988]
[1776822911298,49.28,76246.33,3.26,-0.03667,8e-05,1.61284]
[1776822916332,49.28,76241.07,3.26,-0.03709,8e-05,1.62801]
[1776822921367,49.27,76238.25,3.26,-0.03732,8e-05,1.63608]
[1776822927410,49.27,76236.84,3.26,-0.03743,8e-05,1.64002]
[1776822932446,49.27,76236.25,3.26,-0.03728,8e-05,1.63227]
[1776822937481,49.27,76234.46,3.26,-0.03742,8e-05,1.63747]
[1776822941510,49.27,76238.68,3.26,-0.03707,8e-05,1.62511]
[1776822943525,49.27,76242.94,3.26,-0.03673,8e-05,1.61277]
[1776822949172,49.27,76257.19,3.26,-0.03559,8e-05,1.57206]
[1776822954606,49.28,76260.69,3.26,-0.03533,8e-05,1.56261]
[1776822956616,49.28,76267.22,3.26,-0.03482,8e-05,1.5444]
[1776822960121,49.28,76271.53,3.26,-0.0345,8e-05,1.53268]
[1776822963665,49.29,76277.07,3.26,-0.03409,8e-05,1.51782]
[1776822965176,49.29,76281.57,3.26,-0.03375,8e-05,1.50552]
[1776822970716,49.3,76280.52,3.26,-0.03386,8e-05,1.50958]
[1776822975750,49.31,76287.62,3.26,-0.03335,8e-05,1.49101]
[1776822980788,49.32,76289.81,3.26,-0.03322,7e-05,1.48621]
[1776822985820,49.34,76289.66,3.26,-0.03327,7e-05,1.48781]
[1776822990855,49.35,76290.01,3.26,-0.03327,7e-05,1.48801]
[1776822991861,49.35,76291.3,3.26,-0.033,7e-05,1.47587]
[1776822992869,49.35,76299.12,3.26,-0.03242,7e-05,1.45492]
[1776822998493,49.36,76297.31,3.26,-0.03259,7e-05,1.46094]
[1776822999525,49.37,76302.69,3.26,-0.03221,7e-05,1.44701]
[1776823001933,49.38,76308.68,3.26,-0.0318,7e-05,1.4319]
[1776823003946,49.39,76303.13,3.26,-0.03222,7e-05,1.44738]
[1776823008981,49.4,76301.97,3.26,-0.03234,7e-05,1.45192]
[1776823014018,49.41,76300.3,3.26,-0.0325,7e-05,1.45775]
[1776823020061,49.43,76303.08,3.26,-0.03234,7e-05,1.45182]
[1776823025095,49.44,76305.32,3.26,-0.03221,7e-05,1.44709]
[1776823027109,49.45,76311.24,3.26,-0.0318,7e-05,1.4318]
[1776823032145,49.46,76312.29,3.26,-0.03176,7e-05,1.43039]
[1776823037180,49.47,76312.92,3.26,-0.03175,7e-05,1.43009]
[1776823042216,49.49,76315.81,3.26,-0.03158,7e-05,1.4238]
[1776823047251,49.5,76316.07,3.26,-0.0316,7e-05,1.42451]
[1776823051278,49.51,76321.76,3.26,-0.03104,7e-05,1.40199]
[1776823056314,49.53,76323.92,3.26,-0.03093,7e-05,1.39786]
[1776823057353,49.53,76323.92,3.26,-0.03093,7e-05,1.39786]
[1776823057402,49.53,76324.7,3.26,-0.03088,7e-05,1.39614]
[1776823061430,49.54,76324.42,3.26,-0.03093,7e-05,1.39781]
[1776823061453,49.55,76324.97,3.26,-0.0309,7e-05,1.39669]
[1776823065377,49.56,76320.55,3.26,-0.03124,7e-05,1.40951]
[1776823070414,49.57,76321.63,3.26,-0.03121,7e-05,1.40816]
[1776823075448,49.59,76326.99,3.26,-0.03087,7e-05,1.39567]
[1776823082497,49.61,76326.28,3.26,-0.03098,7e-05,1.39972]
[1776823087532,49.63,76324.9,3.26,-0.03112,7e-05,1.40486]
[1776823092569,49.64,76328.48,3.26,-0.03091,7e-05,1.39706]
[1776823096596,49.66,76322.85,3.26,-0.03134,7e-05,1.41306]
[1776823098609,49.66,76318.04,3.26,-0.0317,7e-05,1.42631]
[1776823103645,49.68,76317.52,3.26,-0.03177,7e-05,1.42904]
[1776823108680,49.69,76319.05,3.26,-0.0317,7e-05,1.42634]
[1776823113714,49.7,76317.62,3.26,-0.03165,7e-05,1.42274]
[1776823118750,49.72,76318.47,3.26,-0.03163,7e-05,1.42188]
[1776823123794,49.73,76318.03,3.26,-0.03171,7e-05,1.42466]
[1776823130441,49.75,76314.56,3.26,-0.032,7e-05,1.43544]
[1776823136883,49.77,76315.1,3.26,-0.03201,7e-05,1.43579]
[1776823141918,49.78,76317.92,3.26,-0.03184,7e-05,1.4296]
[1776823146953,49.79,76318.67,3.26,-0.03182,7e-05,1.42893]
[1776823151988,49.81,76318.13,3.26,-0.03189,7e-05,1.43167]
[1776823154001,49.81,76313.86,3.26,-0.03222,7e-05,1.4435]
[1776823159041,49.83,76315.46,3.26,-0.03213,7e-05,1.44044]
[1776823164074,49.84,76315.88,3.26,-0.03213,7e-05,1.44053]
[1776823169109,49.85,76317.95,3.26,-0.03202,7e-05,1.43627]
[1776823174145,49.86,76317.21,3.26,-0.03192,7e-05,1.43068]
[1776823179180,49.88,76315.12,3.26,-0.03211,7e-05,1.43747]
[1776823184215,49.89,76304.72,3.26,-0.0329,7e-05,1.46645]
[1776823186228,49.89,76299.32,3.26,-0.03331,7e-05,1.4814]
[1776823191264,49.9,76300.48,3.26,-0.03325,7e-05,1.47916]
[1776823196298,49.91,76298.8,3.26,-0.0334,7e-05,1.48464]
[1776823201335,49.92,76301.51,3.26,-0.03322,7e-05,1.47825]
[1776823202342,49.92,76312.87,3.26,-0.03239,7e-05,1.44798]
[1776823203349,49.92,76317.46,3.26,-0.03207,7e-05,1.43604]
[1776823208384,49.94,76319.46,3.26,-0.03196,7e-05,1.43209]
[1776823213418,49.95,76321.27,3.26,-0.03187,7e-05,1.42868]
[1776823215435,49.96,76317.05,3.26,-0.03218,7e-05,1.44038]
[1776823216442,49.96,76309.1,3.26,-0.03277,7e-05,1.46182]
[1776823221475,49.97,76309.55,3.26,-0.03277,7e-05,1.4617]
[1776823229533,49.99,76311.8,3.26,-0.03265,7e-05,1.45745]
[1776823234567,50.0,76312.51,3.26,-0.03244,7e-05,1.4478]
[1776823240608,50.01,76312.86,3.26,-0.03245,7e-05,1.44826]
[1776823245644,50.03,76312.84,3.26,-0.03249,7e-05,1.44946]
[1776823250679,50.04,76314.02,3.26,-0.03243,7e-05,1.44745]
[1776823255714,50.05,76315.8,3.26,-0.03233,7e-05,1.44387]
[1776823260749,50.06,76314.81,3.26,-0.03244,7e-05,1.44763]
[1776823265785,50.07,76317.28,3.26,-0.03229,7e-05,1.4422]
[1776823266791,50.07,76322.57,3.26,-0.03191,7e-05,1.42846]
[1776823271827,50.09,76322.74,3.26,-0.03194,7e-05,1.42929]
[1776823277868,50.1,76322.47,3.26,-0.032,7e-05,1.43152]
[1776823282903,50.12,76322.9,3.26,-0.03201,7e-05,1.43189]
[1776823288115,50.13,76324.45,3.26,-0.03192,7e-05,1.42884]
[1776823288127,50.13,76332.43,3.26,-0.03136,7e-05,1.40823]
[1776823289952,50.14,76338.02,3.26,-0.03099,7e-05,1.39434]
[1776823294987,50.16,76337.3,3.26,-0.0309,7e-05,1.38914]
[1776823300036,50.17,76336.05,3.26,-0.03103,7e-05,1.39398]
[1776823305065,50.19,76337.75,3.26,-0.03095,7e-05,1.3912]
[1776823307079,50.2,76343.34,3.26,-0.03058,7e-05,1.3775]
[1776823312115,50.21,76345.78,3.26,-0.03046,7e-05,1.373]
[1776823317150,50.23,76339.64,3.26,-0.03093,7e-05,1.39047]
[1776823320172,50.24,76344.16,3.26,-0.03064,7e-05,1.37981]
[1776823325206,50.26,76343.98,3.26,-0.0307,7e-05,1.38197]
[1776823328227,50.27,76339.13,3.26,-0.03107,7e-05,1.39544]
[1776823333263,50.29,76342.63,3.26,-0.03087,7e-05,1.38804]
[1776823337290,50.3,76338.05,3.26,-0.03122,7e-05,1.40114]
[1776823342325,50.32,76337.73,3.26,-0.03128,7e-05,1.40347]
[1776823344339,50.32,76322.7,3.26,-0.03237,7e-05,1.44336]
[1776823349375,50.33,76315.55,3.26,-0.03292,7e-05,1.46348]
[1776823354410,50.34,76313.09,3.26,-0.03294,7e-05,1.46211]
[1776823358438,50.35,76299.06,3.26,-0.03401,8e-05,1.50066]
[1776823361459,50.36,76293.9,3.26,-0.03441,8e-05,1.51512]
[1776823366494,50.36,76295.92,3.26,-0.03427,8e-05,1.51024]
[1776823370524,50.37,76300.53,3.26,-0.03394,8e-05,1.49822]
[1776823375558,50.38,76289.41,3.26,-0.03481,8e-05,1.52939]
[1776823377573,50.38,76284.55,3.26,-0.03519,8e-05,1.54301]
[1776823382608,50.38,76282.12,3.26,-0.03539,8e-05,1.55018]
[1776823384622,50.38,76268.62,3.26,-0.03646,8e-05,1.58814]
[1776823388649,50.38,76263.23,3.26,-0.03689,8e-05,1.60345]
[1776823389728,50.38,76228.13,3.26,-0.03981,9e-05,1.70534]
[1776823391671,50.38,76221.53,3.26,-0.04037,9e-05,1.72481]
[1776823396706,50.37,76222.76,3.26,-0.04024,9e-05,1.72016]
[1776823398721,50.37,76229.62,3.26,-0.03964,9e-05,1.69942]
[1776823399728,50.37,76221.33,3.26,-0.04035,9e-05,1.72391]
[1776823404771,50.36,76219.83,3.26,-0.04045,9e-05,1.72742]
[1776823407789,50.35,76224.89,3.26,-0.04,9e-05,1.71177]
[1776823413830,50.34,76223.12,3.26,-0.03991,9e-05,1.70629]
[1776823418874,50.34,76222.5,3.26,-0.03994,9e-05,1.70732]
[1776823423902,50.33,76223.64,3.26,-0.03982,9e-05,1.70308]
[1776823428937,50.32,76224.0,3.26,-0.03976,9e-05,1.70121]
[1776823431959,50.32,76230.17,3.26,-0.03922,8e-05,1.68253]
[1776823436994,50.31,76232.72,3.26,-0.03899,8e-05,1.67445]
[1776823442030,50.3,76232.94,3.26,-0.03896,8e-05,1.67326]
[1776823446055,50.3,76247.76,3.26,-0.03771,8e-05,1.62973]
[1776823446731,50.3,76253.74,3.26,-0.03722,8e-05,1.61252]
[1776823450086,50.3,76263.93,3.26,-0.03639,8e-05,1.58356]
[1776823455120,50.3,76267.45,3.26,-0.03612,8e-05,1.57381]
[1776823460157,50.3,76265.96,3.26,-0.03624,8e-05,1.57822]
[1776823465194,50.31,76265.24,3.26,-0.03631,8e-05,1.58043]
[1776823470415,50.31,76263.83,3.26,-0.03642,8e-05,1.58455]
[1776823476272,50.31,76261.57,3.26,-0.03641,8e-05,1.5818]
[1776823481308,50.31,76265.18,3.26,-0.03613,8e-05,1.57183]
[1776823486809,50.31,76267.77,3.26,-0.03593,8e-05,1.56469]
[1776823486907,50.31,76282.51,3.26,-0.03478,8e-05,1.52396]
[1776823491908,50.32,76283.99,3.26,-0.03468,8e-05,1.52038]
[1776823498501,50.33,76286.28,3.26,-0.03453,8e-05,1.51498]
[1776823503535,50.33,76287.62,3.26,-0.03444,8e-05,1.51198]
[1776823509576,50.34,76287.92,3.26,-0.03444,8e-05,1.51195]
[1776823514612,50.35,76289.16,3.26,-0.03437,8e-05,1.50924]
[1776823519646,50.36,76289.06,3.26,-0.03439,8e-05,1.51019]
[1776823524681,50.36,76289.95,3.26,-0.03434,8e-05,1.50842]
[1776823527780,50.37,76268.72,3.26,-0.03601,8e-05,1.56758]
[1776823533746,50.37,76264.97,3.26,-0.03611,8e-05,1.56905]
[1776823538779,50.37,76256.86,3.26,-0.03677,8e-05,1.59214]
[1776823543816,50.37,76255.01,3.26,-0.03692,8e-05,1.59744]
[1776823548854,50.37,76258.5,3.26,-0.03664,8e-05,1.58755]
[1776823550864,50.37,76264.0,3.26,-0.0362,8e-05,1.57208]
[1776823555899,50.38,76266.97,3.26,-0.03597,8e-05,1.564]
[1776823560934,50.38,76264.3,3.26,-0.03619,8e-05,1.57175]
[1776823564961,50.38,76270.74,3.26,-0.03568,8e-05,1.55391]
[1776823567983,50.38,76278.11,3.26,-0.03511,8e-05,1.53371]
[1776823571007,50.39,76269.32,3.26,-0.03581,8e-05,1.55844]
[1776823576040,50.39,76269.81,3.26,-0.03578,8e-05,1.55743]
[1776823577047,50.39,76275.15,3.26,-0.03536,8e-05,1.54264]
[1776823583089,50.4,76273.33,3.26,-0.03553,8e-05,1.54833]
[1776823585173,50.4,76247.89,3.26,-0.03757,8e-05,1.62039]
[1776823591144,50.4,76252.11,3.26,-0.03702,8e-05,1.59879]
[1776823593192,50.4,76241.57,3.26,-0.03788,8e-05,1.62891]
[1776823594166,50.4,76233.93,3.26,-0.03852,8e-05,1.65096]
[1776823597187,50.39,76240.72,3.26,-0.03795,8e-05,1.63112]
[1776823602222,50.39,76248.7,3.26,-0.03728,8e-05,1.60795]
[1776823607257,50.39,76250.52,3.26,-0.03713,8e-05,1.60269]
[1776823612292,50.39,76251.73,3.26,-0.03703,8e-05,1.5992]
[1776823617328,50.39,76262.91,3.26,-0.03613,8e-05,1.56755]
[1776823618334,50.39,76272.07,3.26,-0.03541,8e-05,1.54202]
[1776823619342,50.39,76276.56,3.26,-0.03506,8e-05,1.52967]
[1776823623948,50.4,76287.05,3.26,-0.03427,8e-05,1.50143]
[1776823629423,50.41,76287.72,3.26,-0.03424,8e-05,1.50036]
[1776823634018,50.41,76279.24,3.26,-0.03491,8e-05,1.52431]
[1776823637477,50.42,76284.72,3.26,-0.0345,8e-05,1.50977]
[1776823642511,50.42,76284.67,3.26,-0.03453,8e-05,1.51058]
[1776823647548,50.43,76284.66,3.26,-0.03455,8e-05,1.51128]
[1776823652583,50.44,76283.85,3.26,-0.03443,8e-05,1.50499]
[1776823654159,50.44,76279.65,3.26,-0.03476,8e-05,1.51662]
[1776823656610,50.44,76274.93,3.26,-0.03513,8e-05,1.53]
[1776823658624,50.45,76270.36,3.26,-0.0355,8e-05,1.54286]
[1776823661180,50.45,76277.42,3.26,-0.03495,8e-05,1.5235]
[1776823664228,50.45,76288.01,3.26,-0.03415,8e-05,1.49488]
[1776823669701,50.46,76287.76,3.26,-0.03419,8e-05,1.49651]
[1776823670985,50.46,76300.39,3.26,-0.03324,7e-05,1.46245]
[1776823672730,50.47,76306.24,3.26,-0.03282,7e-05,1.44738]
[1776823675743,50.48,76311.03,3.26,-0.0325,7e-05,1.43567]
[1776823680778,50.49,76313.04,3.26,-0.03239,7e-05,1.4316]
[1776823685813,50.5,76313.61,3.26,-0.03238,7e-05,1.43132]
[1776823690847,50.51,76313.64,3.26,-0.03241,7e-05,1.43242]
[1776823695883,50.52,76309.99,3.26,-0.03271,7e-05,1.44317]
[1776823700918,50.54,76311.69,3.26,-0.03261,7e-05,1.43975]
[1776823705953,50.55,76314.7,3.26,-0.03242,7e-05,1.43292]
[1776823710989,50.56,76313.63,3.26,-0.03253,7e-05,1.43685]
[1776823716024,50.57,76313.67,3.26,-0.03237,7e-05,1.42888]
[1776823721059,50.58,76310.9,3.26,-0.0326,7e-05,1.43725]
[1776823726093,50.59,76318.07,3.26,-0.03211,7e-05,1.41949]
[1776823732135,50.61,76320.1,3.26,-0.032,7e-05,1.41566]
[1776823737170,50.62,76320.58,3.26,-0.032,7e-05,1.41563]
[1776823742204,50.63,76319.76,3.26,-0.03209,7e-05,1.41897]
[1776823747239,50.65,76320.27,3.26,-0.03209,7e-05,1.41883]
[1776823752278,50.66,76319.93,3.26,-0.03215,7e-05,1.42089]
[1776823754292,50.66,76325.85,3.26,-0.03173,7e-05,1.40597]
[1776823758319,50.68,76337.4,3.26,-0.03095,7e-05,1.37737]
[1776823763355,50.69,76334.14,3.26,-0.03122,7e-05,1.38725]
[1776823765371,50.7,76322.56,3.26,-0.03206,7e-05,1.41773]
[1776823770403,50.71,76323.73,3.26,-0.03201,7e-05,1.41595]
[1776823772419,50.72,76327.47,3.26,-0.03157,7e-05,1.39791]
[1776823777453,50.73,76329.94,3.26,-0.03143,7e-05,1.39299]
[1776823782488,50.75,76329.66,3.26,-0.03149,7e-05,1.39517]
[1776823787523,50.76,76330.13,3.26,-0.0315,7e-05,1.39541]
[1776823790545,50.77,76339.48,3.26,-0.03087,7e-05,1.37236]
[1776823795578,50.79,76342.66,3.26,-0.03069,7e-05,1.36596]
[1776823797594,50.8,76347.99,3.26,-0.03034,7e-05,1.35318]
[1776823802681,50.81,76344.69,3.26,-0.03061,7e-05,1.36295]
[1776823804933,50.83,76350.15,3.26,-0.03027,7e-05,1.35058]
[1776823807233,50.84,76356.23,3.26,-0.02988,7e-05,1.3361]
[1776823807432,50.84,76356.23,3.26,-0.02988,7e-05,1.3361]
[1776823809678,50.84,76360.49,3.26,-0.02961,7e-05,1.3263]
[1776823812199,50.85,76360.02,3.26,-0.02965,7e-05,1.32788]
[1776823812297,50.86,76360.63,3.26,-0.02963,7e-05,1.32718]
[1776823817735,50.88,76367.5,3.26,-0.02923,7e-05,1.31226]
[1776823819749,50.89,76372.62,3.26,-0.02891,7e-05,1.30055]
[1776823822770,50.9,76378.3,3.26,-0.02858,7e-05,1.28804]
[1776823826798,50.92,76382.77,3.26,-0.02834,6e-05,1.27905]
[1776823828752,50.93,76384.23,3.26,-0.02825,6e-05,1.27599]
[1776823828853,50.93,76386.02,3.26,-0.02815,6e-05,1.27215]
[1776823832840,50.95,76386.94,3.26,-0.02797,6e-05,1.26341]
[1776823835426,50.97,76406.82,3.26,-0.02676,6e-05,1.21799]
[1776823836871,50.98,76417.14,3.26,-0.02614,6e-05,1.19467]
[1776823837537,50.98,76417.14,3.26,-0.02614,6e-05,1.19467]
[1776823838314,50.98,76417.14,3.26,-0.02614,6e-05,1.19467]
[1776823838373,51.04,76452.04,3.26,-0.02423,6e-05,1.12162]
[1776823839897,51.08,76466.78,3.26,-0.0235,6e-05,1.09321]
[1776823841282,51.08,76466.78,3.26,-0.0235,6e-05,1.09321]
[1776823841291,51.12,76477.22,3.26,-0.02302,5e-05,1.07445]
[1776823846948,51.46,76476.71,3.26,-0.02377,6e-05,1.10417]
[1776823848067,51.46,76476.71,3.26,-0.02377,6e-05,1.10417]
[1776823850985,51.7,76483.03,3.26,-0.02393,6e-05,1.11049]
[1776823851699,51.7,76483.03,3.26,-0.02393,6e-05,1.11049]
[1776823851917,51.7,76483.03,3.26,-0.02393,6e-05,1.11049]
[1776823852057,51.7,76489.41,3.26,-0.02358,5e-05,1.09689]
[1776823852683,51.7,76489.41,3.26,-0.02358,5e-05,1.09689]
[1776823853044,51.7,76541.16,3.26,-0.0209,5e-05,0.99114]
[1776823854022,51.7,76563.85,3.26,-0.0198,5e-05,0.9473]
[1776823855108,51.7,76563.85,3.26,-0.0198,5e-05,0.9473]
[1776823855220,51.76,76553.73,3.26,-0.0204,5e-05,0.9713]
[1776823857034,52.0,76558.02,3.26,-0.02065,5e-05,0.98154]
[1776823858041,52.06,76562.68,3.26,-0.02054,5e-05,0.97715]
[1776823861131,52.12,76573.39,3.26,-0.02014,5e-05,0.96121]
[1776823862247,52.12,76573.39,3.26,-0.02014,5e-05,0.96121]
[1776823862349,52.12,76588.24,3.26,-0.01945,5e-05,0.93325]
[1776823863305,52.12,76588.24,3.26,-0.01945,5e-05,0.93325]
[1776823863363,52.18,76588.24,3.26,-0.01956,5e-05,0.93776]
[1776823864095,52.18,76588.24,3.26,-0.01956,5e-05,0.93776]
[1776823864341,52.18,76624.47,3.26,-0.01795,4e-05,0.872]
[1776823865458,52.18,76651.84,3.26,-0.01681,4e-05,0.82473]
[1776823866264,52.18,76651.84,3.26,-0.01681,4e-05,0.82473]
[1776823866313,52.18,76654.41,3.26,-0.01671,4e-05,0.8204]
[1776823867086,52.18,76654.41,3.26,-0.01671,4e-05,0.8204]
[1776823867179,52.18,76654.41,3.26,-0.01671,4e-05,0.8204]
[1776823868187,52.35,76634.33,3.26,-0.01784,4e-05,0.86765]
[1776823869194,52.35,76643.12,3.26,-0.01747,4e-05,0.85236]
[1776823870201,52.35,76661.19,3.26,-0.01673,4e-05,0.82159]
[1776823873222,52.35,76676.45,3.26,-0.01613,4e-05,0.79628]
[1776823873928,52.35,76676.45,3.26,-0.01613,4e-05,0.79628]
[1776823874229,52.35,76676.5,3.26,-0.01613,4e-05,0.7962]
[1776823874652,52.35,76676.5,3.26,-0.01613,4e-05,0.7962]
[1776823875546,52.35,76664.14,3.26,-0.01661,4e-05,0.81665]
[1776823875620,52.35,76664.14,3.26,-0.01661,4e-05,0.81665]
[1776823876249,52.35,76659.88,3.26,-0.01678,4e-05,0.82379]
[1776823877260,52.35,76655.18,3.26,-0.01698,4e-05,0.83173]
[1776823879271,52.35,76665.95,3.26,-0.01654,4e-05,0.81363]
[1776823880277,52.35,76670.75,3.26,-0.01635,4e-05,0.80566]
[1776823881192,52.35,76670.75,3.26,-0.01635,4e-05,0.80566]
[1776823881514,52.35,76671.85,3.26,-0.01631,4e-05,0.80385]
[1776823882582,52.35,76671.85,3.26,-0.01631,4e-05,0.80385]
[1776823883300,52.35,76673.57,3.26,-0.01624,4e-05,0.80101]
[1776823886319,52.35,76669.07,3.26,-0.01642,4e-05,0.80844]
[1776823887327,52.35,76663.25,3.26,-0.01665,4e-05,0.81814]
[1776823888336,52.35,76656.65,3.26,-0.01692,4e-05,0.82924]
[1776823889362,52.35,76669.88,3.26,-0.01639,4e-05,0.8071]
[1776823890514,52.35,76669.88,3.26,-0.01639,4e-05,0.8071]
[1776823890547,52.35,76678.91,3.26,-0.01603,4e-05,0.79226]
[1776823891400,52.35,76699.71,3.26,-0.01513,4e-05,0.75276]
[1776823891731,52.35,76699.71,3.26,-0.01513,4e-05,0.75276]
[1776823892403,52.35,76730.61,3.26,-0.01402,3e-05,0.70551]
[1776823893172,52.35,76730.61,3.26,-0.01402,3e-05,0.70551]
[1776823893409,52.35,76720.83,3.26,-0.01436,4e-05,0.7202]
[1776823894050,52.35,76720.83,3.26,-0.01436,4e-05,0.7202]
[1776823894461,52.35,76720.83,3.26,-0.01436,4e-05,0.7202]
[1776823894512,52.35,76739.83,3.26,-0.01371,3e-05,0.69187]
[1776823896597,52.35,76743.26,3.26,-0.01359,3e-05,0.68686]
[1776823897440,52.35,76747.65,3.26,-0.01344,3e-05,0.68048]
[1776823898447,52.35,76756.86,3.26,-0.01314,3e-05,0.66725]
[1776823901087,52.35,76755.68,3.26,-0.01318,3e-05,0.66893]
[1776823901524,52.35,76755.68,3.26,-0.01318,3e-05,0.66893]
[1776823901470,52.35,76760.48,3.26,-0.01302,3e-05,0.6621]
[1776823901726,52.35,76760.48,3.26,-0.01302,3e-05,0.6621]
[1776823902361,52.35,76760.48,3.26,-0.01302,3e-05,0.6621]
[1776823902477,52.35,76760.18,3.26,-0.01303,3e-05,0.66253]
[1776823904490,52.35,76748.31,3.26,-0.01342,3e-05,0.67952]
[1776823905337,52.35,76748.31,3.26,-0.01342,3e-05,0.67952]
[1776823905535,52.35,76745.48,3.26,-0.01352,3e-05,0.68362]
[1776823906177,52.35,76745.48,3.26,-0.01352,3e-05,0.68362]
[1776823906535,52.35,76761.87,3.26,-0.01298,3e-05,0.66014]
[1776823906865,52.35,76761.87,3.26,-0.01298,3e-05,0.66014]
[1776823907545,52.35,76782.62,3.26,-0.01232,3e-05,0.63133]
[1776823908206,52.35,76782.62,3.26,-0.01232,3e-05,0.63133]
[1776823908549,52.35,76788.69,3.26,-0.01213,3e-05,0.6231]
[1776823909562,52.35,76795.6,3.26,-0.01192,3e-05,0.61384]
[1776823910612,52.35,76807.67,3.26,-0.01157,3e-05,0.59792]
[1776823911581,52.35,76798.22,3.26,-0.01185,3e-05,0.61035]
[1776823913586,52.35,76791.07,3.26,-0.01206,3e-05,0.6199]
[1776823916606,52.35,76780.62,3.26,-0.01238,3e-05,0.63407]
[1776823918623,52.35,76788.14,3.26,-0.01215,3e-05,0.62385]
[1776823919628,52.35,76803.25,3.26,-0.0117,3e-05,0.60371]
[1776823920645,52.35,76810.13,3.26,-0.0115,3e-05,0.59472]
[1776823921647,52.35,76820.85,3.26,-0.01119,3e-05,0.58093]
[1776823922651,52.35,76832.94,3.26,-0.01085,3e-05,0.56568]
[1776823924670,52.35,76822.55,3.26,-0.01114,3e-05,0.57876]
[1776823926130,52.35,76813.03,3.26,-0.01141,3e-05,0.59096]
[1776823927349,52.35,76802.33,3.26,-0.01172,3e-05,0.60492]
[1776823931722,52.35,76797.69,3.26,-0.01186,3e-05,0.61106]
[1776823933738,52.35,76805.72,3.26,-0.01162,3e-05,0.60047]
[1776823934748,52.35,76811.78,3.26,-0.01145,3e-05,0.59258]
[1776823939834,52.35,76808.04,3.26,-0.01156,3e-05,0.59744]
[1776823939892,52.35,76820.61,3.26,-0.01119,3e-05,0.58123]
[1776823941100,52.35,76820.61,3.26,-0.01119,3e-05,0.58123]
[1776823941119,52.35,76820.48,3.26,-0.0112,3e-05,0.5814]
[1776823943201,52.35,76830.79,3.26,-0.01091,3e-05,0.56837]
[1776823945168,52.35,76845.7,3.26,-0.0105,3e-05,0.54995]
[1776823949852,52.35,76835.15,3.26,-0.01079,3e-05,0.56293]
[1776823951868,52.35,76818.3,3.26,-0.01116,3e-05,0.57901]
[1776823956344,52.35,76806.49,3.26,-0.0115,3e-05,0.5942]
[1776823958927,52.35,76794.34,3.26,-0.01186,3e-05,0.61016]
[1776823961947,52.35,76788.44,3.26,-0.01204,3e-05,0.61804]
[1776823963961,52.35,76802.15,3.26,-0.01163,3e-05,0.59986]
[1776823966001,52.35,76806.53,3.26,-0.0115,3e-05,0.59415]
[1776823966415,52.35,76806.83,3.26,-0.01149,3e-05,0.59376]
[1776823966906,52.35,76806.83,3.26,-0.01149,3e-05,0.59376]
[1776823967029,52.35,76806.67,3.26,-0.0115,3e-05,0.59397]
[1776823967990,52.35,76812.26,3.26,-0.01134,3e-05,0.58674]
[1776823968997,52.35,76837.22,3.26,-0.01064,3e-05,0.55533]
[1776823974036,52.35,76848.7,3.26,-0.01033,3e-05,0.54136]
[1776823975060,52.35,76853.33,3.26,-0.01021,3e-05,0.5358]
[1776823976491,52.35,76864.18,3.26,-0.00993,3e-05,0.52297]
[1776823979079,52.35,76857.43,3.26,-0.0101,3e-05,0.53092]
[1776823980089,52.35,76843.47,3.26,-0.01047,3e-05,0.54769]
[1776823981097,52.35,76832.77,3.26,-0.01076,3e-05,0.56083]
[1776823982104,52.35,76846.06,3.26,-0.0104,3e-05,0.54455]
[1776823983136,52.35,76851.88,3.26,-0.01025,3e-05,0.53754]
[1776823984141,52.35,76847.02,3.26,-0.01037,3e-05,0.54339]
[1776823985147,52.35,76836.98,3.26,-0.01064,3e-05,0.55563]
[1776823988169,52.35,76842.63,3.26,-0.01049,3e-05,0.54871]
[1776823991189,52.35,76835.06,3.26,-0.0107,3e-05,0.55805]
[1776823993211,52.35,76825.44,3.26,-0.01096,3e-05,0.57005]
[1776823994702,52.35,76825.44,3.26,-0.01096,3e-05,0.57005]
[1776823994719,52.35,76825.44,3.26,-0.01096,3e-05,0.57005]
[1776823994647,52.35,76807.43,3.26,-0.01148,3e-05,0.59305]
[1776823996631,52.35,76793.52,3.26,-0.01189,3e-05,0.61133]
[1776823998246,52.35,76783.15,3.26,-0.0122,3e-05,0.62524]
[1776824003281,52.35,76784.66,3.26,-0.01216,3e-05,0.6232]
[1776824006701,52.35,76799.68,3.26,-0.01171,3e-05,0.60318]
[1776824011039,52.35,76802.05,3.26,-0.01164,3e-05,0.60007]
[1776824011256,52.35,76802.05,3.26,-0.01164,3e-05,0.60007]
[1776824011927,52.35,76800.05,3.26,-0.0116,3e-05,0.5974]
[1776824012343,52.35,76800.05,3.26,-0.0116,3e-05,0.5974]
[1776824013351,52.35,76791.92,3.26,-0.01184,3e-05,0.6081]
[1776824014360,52.35,76787.33,3.26,-0.01197,3e-05,0.61421]
[1776824016771,52.35,76778.05,3.26,-0.01226,3e-05,0.62671]
[1776824019394,52.35,76770.85,3.26,-0.01248,3e-05,0.63655]
[1776824021406,52.35,76763.48,3.26,-0.01271,3e-05,0.64676]
[1776824023435,52.35,76755.48,3.26,-0.01297,3e-05,0.65798]
[1776824026448,52.35,76745.08,3.26,-0.01331,3e-05,0.67281]
[1776824027449,52.35,76737.75,3.26,-0.01356,3e-05,0.68341]
[1776824028455,52.35,76730.86,3.26,-0.01379,3e-05,0.69351]
[1776824029463,52.35,76723.89,3.26,-0.01403,3e-05,0.70384]
[1776824030471,52.36,76715.76,3.26,-0.01432,4e-05,0.7161]
[1776824035507,52.36,76706.75,3.26,-0.01464,4e-05,0.72998]
[1776824037520,52.36,76701.61,3.26,-0.01483,4e-05,0.73791]
[1776824039534,52.36,76690.51,3.26,-0.01524,4e-05,0.75524]
[1776824040541,52.36,76685.0,3.26,-0.01544,4e-05,0.76397]
[1776824042554,52.36,76689.71,3.26,-0.01527,4e-05,0.75651]
[1776824047589,52.36,76702.49,3.26,-0.0148,4e-05,0.73654]
[1776824049602,52.36,76707.72,3.26,-0.01461,4e-05,0.72851]
[1776824054638,52.36,76704.2,3.26,-0.01473,4e-05,0.73393]
[1776824057264,52.36,76704.14,3.26,-0.01474,4e-05,0.73403]
[1776824057308,52.36,76704.14,3.26,-0.01474,4e-05,0.73403]
[1776824057659,52.36,76708.55,3.26,-0.01458,4e-05,0.72725]
[1776824058096,52.36,76708.55,3.26,-0.01458,4e-05,0.72725]
[1776824058778,52.36,76708.55,3.26,-0.01458,4e-05,0.72725]
[1776824058666,52.36,76767.14,3.26,-0.0126,3e-05,0.64191]
[1776824059377,52.36,76767.14,3.26,-0.0126,3e-05,0.64191]
[1776824059674,52.36,76776.69,3.26,-0.0123,3e-05,0.6288]
[1776824060515,52.36,76776.69,3.26,-0.0123,3e-05,0.6288]
[1776824060685,52.36,76775.24,3.26,-0.01235,3e-05,0.63078]
[1776824062695,52.36,76765.07,3.26,-0.01267,3e-05,0.64479]
[1776824063702,52.36,76769.52,3.26,-0.01253,3e-05,0.63863]
[1776824068737,52.36,76769.25,3.26,-0.01254,3e-05,0.639]
[1776824071759,52.36,76769.9,3.26,-0.01241,3e-05,0.63259]
[1776824072437,52.36,76769.9,3.26,-0.01241,3e-05,0.63259]
[1776824072766,52.36,76762.72,3.26,-0.01264,3e-05,0.64249]
[1776824073776,52.36,76752.47,3.26,-0.01297,3e-05,0.65684]
[1776824074712,52.36,76752.47,3.26,-0.01297,3e-05,0.65684]
[1776824074812,52.36,76746.84,3.26,-0.01315,3e-05,0.66483]
[1776824079815,52.36,76746.55,3.26,-0.01316,3e-05,0.66524]
[1776824084849,52.36,76746.13,3.26,-0.01317,3e-05,0.66584]
[1776824087273,52.36,76741.2,3.26,-0.01334,3e-05,0.67291]
[1776824092906,52.36,76738.74,3.26,-0.01342,3e-05,0.67646]
[1776824097346,52.36,76734.25,3.26,-0.01357,3e-05,0.68297]
[1776824101292,52.36,76750.14,3.26,-0.01304,3e-05,0.66013]
[1776824102982,52.36,76775.8,3.26,-0.01223,3e-05,0.62454]
[1776824104155,52.36,76787.16,3.26,-0.01188,3e-05,0.60929]
[1776824110583,52.36,76786.36,3.26,-0.01191,3e-05,0.61035]
[1776824115064,52.36,76803.89,3.26,-0.01139,3e-05,0.58737]
[1776824116071,52.36,76809.63,3.26,-0.01122,3e-05,0.58]
[1776824120099,52.36,76804.16,3.26,-0.01138,3e-05,0.58703]
[1776824122113,52.36,76808.85,3.26,-0.01125,3e-05,0.581]
[1776824127558,52.36,76806.52,3.26,-0.01131,3e-05,0.58399]
[1776824131176,52.36,76807.65,3.26,-0.01118,3e-05,0.57734]
[1776824136211,52.36,76802.77,3.26,-0.01132,3e-05,0.58358]
[1776824141246,52.36,76797.83,3.26,-0.01147,3e-05,0.58996]
[1776824145274,52.36,76803.84,3.26,-0.01129,3e-05,0.58221]
[1776824150313,52.36,76806.25,3.26,-0.01122,3e-05,0.57912]
[1776824155354,52.36,76805.36,3.26,-0.01125,3e-05,0.58026]
[1776824160386,52.36,76802.31,3.26,-0.01134,3e-05,0.58417]
[1776824165424,52.36,76805.72,3.26,-0.01124,3e-05,0.5798]
[1776824170459,52.36,76805.85,3.26,-0.01124,3e-05,0.57964]
[1776824173480,52.36,76800.45,3.26,-0.01139,3e-05,0.58657]
[1776824178520,52.36,76803.52,3.26,-0.0113,3e-05,0.58262]
[1776824183382,52.36,76806.63,3.26,-0.01121,3e-05,0.57864]
[1776824183738,52.36,76806.63,3.26,-0.01121,3e-05,0.57864]
[1776824183812,52.36,76828.83,3.26,-0.01059,3e-05,0.55086]
[1776824183977,52.36,76828.83,3.26,-0.01059,3e-05,0.55086]
[1776824184561,52.36,76829.05,3.26,-0.01059,3e-05,0.55059]
[1776824185568,52.36,76843.5,3.26,-0.0102,3e-05,0.53312]
[1776824190604,52.36,76852.45,3.26,-0.00997,3e-05,0.5228]
[1776824191611,52.37,76858.35,3.26,-0.00974,3e-05,0.51118]
[1776824194631,52.4,76849.26,3.26,-0.01001,3e-05,0.52358]
[1776824199667,52.41,76851.62,3.26,-0.00995,3e-05,0.52118]
[1776824201680,52.41,76838.93,3.26,-0.01029,3e-05,0.53639]
[1776824203695,52.41,76833.39,3.26,-0.01044,3e-05,0.54316]
[1776824206689,52.41,76836.41,3.26,-0.01036,3e-05,0.53957]
[1776824206787,52.41,76877.66,3.26,-0.00931,2e-05,0.4917]
[1776824208558,52.41,76877.66,3.26,-0.00931,2e-05,0.4917]
[1776824208744,52.43,76921.06,3.26,-0.00833,2e-05,0.44615]
[1776824209444,52.43,76921.06,3.26,-0.00833,2e-05,0.44615]
[1776824209752,52.45,76921.2,3.26,-0.00834,2e-05,0.44695]
[1776824211040,52.47,76924.52,3.26,-0.00829,2e-05,0.44451]
[1776824211681,52.47,76924.52,3.26,-0.00829,2e-05,0.44451]
[1776824211779,52.47,76952.21,3.26,-0.0077,2e-05,0.41682]
[1776824212807,52.49,76963.28,3.26,-0.0075,2e-05,0.40712]
[1776824213797,52.49,76969.91,3.26,-0.00737,2e-05,0.40083]
[1776824214823,52.5,76950.75,3.26,-0.00776,2e-05,0.41932]
[1776824215810,52.52,76931.64,3.26,-0.00818,2e-05,0.43941]
[1776824216818,52.52,76914.2,3.26,-0.00857,2e-05,0.45754]
[1776824217828,52.52,76908.27,3.26,-0.00871,2e-05,0.46392]
[1776824219860,52.53,76913.68,3.26,-0.00859,2e-05,0.45843]
[1776824220848,52.53,76906.04,3.26,-0.00877,2e-05,0.46664]
[1776824221858,52.53,76884.32,3.26,-0.00928,2e-05,0.49044]
[1776824222864,52.53,76891.19,3.26,-0.00912,2e-05,0.48296]
[1776824223884,52.54,76907.47,3.26,-0.00874,2e-05,0.46546]
[1776824224887,52.54,76942.04,3.26,-0.00798,2e-05,0.42981]
[1776824225842,52.54,76942.04,3.26,-0.00798,2e-05,0.42981]
[1776824225894,52.57,76958.6,3.26,-0.00766,2e-05,0.41485]
[1776824226944,52.57,76993.45,3.26,-0.00698,2e-05,0.38235]
[1776824228641,52.59,76993.45,3.26,-0.007,2e-05,0.3834]
[1776824228919,52.59,76996.57,3.26,-0.00694,2e-05,0.38058]
[1776824229934,52.62,77042.36,3.26,-0.00615,2e-05,0.3422]
[1776824231278,52.64,77054.67,3.26,-0.00597,2e-05,0.33321]
[1776824231946,52.67,77074.96,3.26,-0.00567,2e-05,0.31824]
[1776824232963,52.67,77081.27,3.26,-0.00557,2e-05,0.31339]
[1776824234976,52.69,77095.19,3.26,-0.00538,1e-05,0.30393]
[1776824235728,52.69,77095.19,3.26,-0.00538,1e-05,0.30393]
[1776824235990,52.69,77083.54,3.26,-0.00556,2e-05,0.31269]
[1776824236679,52.69,77083.54,3.26,-0.00556,2e-05,0.31269]
[1776824237097,52.72,77051.22,3.26,-0.00609,2e-05,0.33923]
[1776824238038,52.72,77035.99,3.26,-0.00635,2e-05,0.35183]
[1776824239223,52.72,77035.99,3.26,-0.00635,2e-05,0.35183]
[1776824239079,52.72,77046.86,3.26,-0.00616,2e-05,0.3428]
[1776824240029,52.78,77049.72,3.26,-0.00616,2e-05,0.34275]
[1776824241033,52.84,77054.13,3.26,-0.00614,2e-05,0.34153]
[1776824241264,52.84,77054.13,3.26,-0.00614,2e-05,0.34153]
[1776824242040,52.87,77064.95,3.26,-0.00598,2e-05,0.33399]
[1776824246318,53.0,77066.71,3.26,-0.00606,2e-05,0.33765]
[1776824246380,53.0,77066.71,3.26,-0.00606,2e-05,0.33765]
[1776824247085,53.03,77094.79,3.26,-0.00564,2e-05,0.31688]
[1776824247329,53.03,77094.79,3.26,-0.00564,2e-05,0.31688]
[1776824248091,53.03,77121.3,3.26,-0.00524,1e-05,0.29715]
[1776824249098,53.1,77129.79,3.26,-0.00517,1e-05,0.29352]
[1776824252134,53.17,77120.29,3.26,-0.0053,1e-05,0.29967]
[1776824254135,53.28,77101.95,3.26,-0.00566,2e-05,0.3174]
[1776824257156,53.35,77108.98,3.26,-0.00561,2e-05,0.31489]
[1776824259170,53.47,77117.36,3.26,-0.00557,2e-05,0.31291]
[1776824260177,53.51,77126.07,3.26,-0.00546,1e-05,0.30788]
[1776824261184,53.51,77120.52,3.26,-0.00555,2e-05,0.31201]
[1776824263198,53.59,77115.17,3.26,-0.00569,2e-05,0.31905]
[1776824264208,53.63,77124.82,3.26,-0.00557,2e-05,0.31329]
[1776824267228,53.75,77116.16,3.26,-0.0058,2e-05,0.32454]
[1776824268234,53.79,77108.97,3.26,-0.00595,2e-05,0.33175]
[1776824270024,53.83,77105.89,3.26,-0.00603,2e-05,0.33582]
[1776824270249,53.92,77105.01,3.26,-0.00611,2e-05,0.33987]
[1776824273205,53.96,77100.99,3.26,-0.00621,2e-05,0.34481]
[1776824273273,54.01,77089.56,3.26,-0.00644,2e-05,0.35609]
[1776824276812,54.03,77083.54,3.26,-0.00656,2e-05,0.36184]
[1776824278719,54.03,77092.17,3.26,-0.00642,2e-05,0.35483]
[1776824280322,54.04,77087.01,3.26,-0.00651,2e-05,0.3593]
[1776824281325,54.09,77080.27,3.26,-0.00667,2e-05,0.36697]
[1776824282332,54.1,77067.44,3.26,-0.0069,2e-05,0.37838]
[1776824283339,54.1,77062.15,3.26,-0.007,2e-05,0.38301]
[1776824286362,54.11,77054.58,3.26,-0.00715,2e-05,0.3903]
[1776824290395,54.13,77072.88,3.26,-0.00683,2e-05,0.37498]
[1776824291402,54.14,77081.72,3.26,-0.00668,2e-05,0.36778]
[1776824295430,54.19,77066.43,3.26,-0.00701,2e-05,0.38345]
[1776824296436,54.19,77053.5,3.26,-0.00725,2e-05,0.39496]
[1776824297445,54.2,77047.76,3.26,-0.00737,2e-05,0.40056]
[1776824298865,54.2,77034.87,3.26,-0.00762,2e-05,0.41246]
[1776824301474,54.22,77046.17,3.26,-0.00741,2e-05,0.40281]
[1776824302654,54.22,77055.64,3.26,-0.00723,2e-05,0.39422]
[1776824306514,54.24,77047.89,3.26,-0.0074,2e-05,0.40204]
[1776824307520,54.24,77038.92,3.26,-0.00757,2e-05,0.41051]
[1776824308936,54.25,77044.69,3.26,-0.00747,2e-05,0.40538]
[1776824311210,54.26,77051.16,3.26,-0.00728,2e-05,0.39602]
[1776824312556,54.27,77070.04,3.26,-0.00694,2e-05,0.37966]
[1776824313562,54.28,77080.31,3.26,-0.00676,2e-05,0.37098]
[1776824315072,54.28,77085.98,3.26,-0.00666,2e-05,0.36635]
[1776824319006,54.37,77077.11,3.26,-0.0069,2e-05,0.37759]
[1776824324641,54.39,77073.21,3.26,-0.00699,2e-05,0.38196]
[1776824325648,54.39,77078.59,3.26,-0.00689,2e-05,0.37728]
[1776824327923,54.4,77080.2,3.26,-0.00686,2e-05,0.37603]
[1776824328036,54.44,77122.48,3.26,-0.00618,2e-05,0.34269]
[1776824329088,54.44,77140.59,3.26,-0.00589,2e-05,0.32869]
[1776824330689,54.54,77157.53,3.26,-0.0057,2e-05,0.31935]
[1776824331696,54.54,77145.83,3.26,-0.00588,2e-05,0.32823]
[1776824333266,54.54,77145.83,3.26,-0.00588,2e-05,0.32823]
[1776824333332,54.59,77132.7,3.26,-0.00613,2e-05,0.34046]
[1776824334407,54.64,77132.7,3.26,-0.00617,2e-05,0.34231]
[1776824334722,54.64,77137.17,3.26,-0.0061,2e-05,0.33877]
[1776824335726,54.73,77144.63,3.26,-0.00605,2e-05,0.33662]
[1776824337736,54.83,77155.93,3.26,-0.00595,2e-05,0.33156]
[1776824339164,54.88,77165.69,3.26,-0.00583,2e-05,0.32595]
[1776824341768,55.02,77158.55,3.26,-0.00606,2e-05,0.33701]
[1776824342777,55.02,77144.95,3.26,-0.00628,2e-05,0.34773]
[1776824343788,55.08,77130.0,3.26,-0.00657,2e-05,0.36199]
[1776824344792,55.08,77115.84,3.26,-0.00682,2e-05,0.37398]
[1776824345811,55.09,77120.71,3.26,-0.00674,2e-05,0.37003]
[1776824347823,55.09,77115.09,3.26,-0.00684,2e-05,0.37509]
[1776824352857,55.14,77114.49,3.26,-0.00689,2e-05,0.37765]
[1776824353866,55.15,77107.73,3.26,-0.00702,2e-05,0.38359]
[1776824359321,55.16,77109.69,3.26,-0.007,2e-05,0.38256]
[1776824361920,55.17,77117.1,3.26,-0.00687,2e-05,0.37664]
[1776824365948,55.19,77110.03,3.26,-0.00701,2e-05,0.38325]
[1776824366955,55.19,77100.61,3.26,-0.00718,2e-05,0.39158]
[1776824368357,55.19,77100.61,3.26,-0.00718,2e-05,0.39158]
[1776824367975,55.19,77090.92,3.26,-0.00737,2e-05,0.40027]
[1776824368977,55.19,77084.8,3.26,-0.00748,2e-05,0.40587]
[1776824371162,55.2,77083.44,3.26,-0.00751,2e-05,0.40719]
[1776824371213,55.2,77072.15,3.26,-0.00766,2e-05,0.41346]
[1776824375015,55.2,77065.23,3.26,-0.0078,2e-05,0.42014]
[1776824376253,55.2,77049.02,3.26,-0.00813,2e-05,0.43555]
[1776824379046,55.2,77028.53,3.26,-0.00856,2e-05,0.45569]
[1776824382066,55.2,77023.16,3.26,-0.00868,2e-05,0.46107]
[1776824385087,55.2,77015.76,3.26,-0.00884,2e-05,0.46859]
[1776824386389,55.2,77015.76,3.26,-0.00884,2e-05,0.46859]
[1776824387104,55.2,77014.93,3.26,-0.00886,2e-05,0.46944]
[1776824389115,55.2,77009.81,3.26,-0.00897,2e-05,0.4747]
[1776824394150,55.2,77007.74,3.26,-0.00902,2e-05,0.47684]
[1776824398179,55.2,77014.12,3.26,-0.00887,2e-05,0.47026]
[1776824403219,55.2,77017.12,3.26,-0.00881,2e-05,0.4672]
[1776824404228,55.2,77023.15,3.26,-0.00868,2e-05,0.46108]
[1776824405238,55.2,77034.18,3.26,-0.00844,2e-05,0.45007]
[1776824406247,55.21,77041.42,3.26,-0.00829,2e-05,0.44297]
[1776824407285,55.21,77049.12,3.26,-0.00813,2e-05,0.43554]
[1776824408278,55.21,77053.82,3.26,-0.00803,2e-05,0.43108]
[1776824409283,55.21,77060.76,3.26,-0.00789,2e-05,0.42455]
[1776824410290,55.21,77056.17,3.26,-0.00799,2e-05,0.42893]
[1776824411298,55.21,77050.19,3.26,-0.00811,2e-05,0.43467]
[1776824412304,55.22,77054.96,3.26,-0.00802,2e-05,0.43049]
[1776824416332,55.25,77046.99,3.26,-0.00821,2e-05,0.4394]
[1776824418348,55.25,77031.41,3.26,-0.00854,2e-05,0.45474]
[1776824419354,55.25,77016.4,3.26,-0.00887,2e-05,0.4701]
[1776824420367,55.25,77009.97,3.26,-0.00902,2e-05,0.4769]
[1776824425394,55.27,76998.63,3.26,-0.00929,2e-05,0.48942]
[1776824427410,55.27,76992.8,3.26,-0.00943,2e-05,0.49562]
[1776824432446,55.27,76990.31,3.26,-0.0094,2e-05,0.49356]
[1776824437479,55.27,76983.46,3.26,-0.00956,2e-05,0.50091]
[1776824439893,55.27,76970.14,3.26,-0.00988,2e-05,0.51546]
[1776824441509,55.27,76965.63,3.26,-0.00999,2e-05,0.52047]
[1776824443529,55.27,76959.21,3.26,-0.01015,2e-05,0.52766]
[1776824445536,55.27,76963.77,3.26,-0.01004,2e-05,0.52254]
[1776824450576,55.27,76961.46,3.26,-0.01009,2e-05,0.52513]
[1776824452586,55.27,76952.19,3.26,-0.01033,3e-05,0.53562]
[1776824454600,55.27,76947.36,3.26,-0.01045,3e-05,0.54115]
[1776824460036,55.27,76930.09,3.26,-0.0109,3e-05,0.56143]
[1776824463673,55.27,76934.63,3.26,-0.01079,3e-05,0.55626]
[1776824467700,55.28,76939.58,3.26,-0.01066,3e-05,0.55062]
[1776824471733,55.28,76928.24,3.26,-0.01096,3e-05,0.56398]
[1776824473744,55.28,76917.65,3.26,-0.01125,3e-05,0.57669]
[1776824476763,55.28,76912.18,3.26,-0.0114,3e-05,0.58335]
[1776824478376,55.28,76918.94,3.26,-0.01121,3e-05,0.57513]
[1776824480178,55.28,76931.37,3.26,-0.01088,3e-05,0.56026]
[1776824482806,55.28,76937.75,3.26,-0.01071,3e-05,0.55276]
[1776824484820,55.28,76932.88,3.26,-0.01084,3e-05,0.55849]
[1776824486840,55.28,76927.65,3.26,-0.01098,3e-05,0.56469]
[1776824487947,55.28,76932.12,3.26,-0.01086,3e-05,0.55939]
[1776824493889,55.28,76930.19,3.26,-0.01081,3e-05,0.55652]
[1776824497915,55.28,76918.93,3.26,-0.01111,3e-05,0.56992]
[1776824498922,55.28,76911.98,3.26,-0.0113,3e-05,0.57832]
[1776824500329,55.28,76905.71,3.26,-0.01148,3e-05,0.58598]
[1776824503957,55.28,76898.99,3.26,-0.01166,3e-05,0.59428]
[1776824508993,55.28,76898.47,3.26,-0.01168,3e-05,0.59493]
[1776824514029,55.28,76899.12,3.26,-0.01166,3e-05,0.59412]
[1776824519064,55.28,76891.47,3.26,-0.01188,3e-05,0.60369]
[1776824524099,55.28,76889.14,3.26,-0.01195,3e-05,0.60663]
[1776824529134,55.28,76871.98,3.26,-0.01245,3e-05,0.62862]
[1776824530540,55.28,76865.68,3.26,-0.01264,3e-05,0.63686]
[1776824536183,55.28,76862.09,3.26,-0.01275,3e-05,0.64159]
[1776824541220,55.28,76858.75,3.26,-0.01285,3e-05,0.64602]
[1776824546253,55.28,76853.35,3.26,-0.01302,3e-05,0.65322]
[1776824550283,55.28,76848.74,3.26,-0.01316,3e-05,0.65943]
[1776824555317,55.28,76846.22,3.26,-0.01313,3e-05,0.65707]
[1776824560352,55.28,76840.9,3.26,-0.0133,3e-05,0.66428]
[1776824565388,55.28,76844.09,3.26,-0.0132,3e-05,0.65995]
[1776824571430,55.28,76845.58,3.26,-0.01315,3e-05,0.65794]
[1776824576465,55.28,76846.24,3.26,-0.01313,3e-05,0.65705]
[1776824581500,55.28,76840.74,3.26,-0.0133,3e-05,0.6645]
[1776824582507,55.28,76834.21,3.26,-0.01351,3e-05,0.67344]
[1776824583514,55.28,76825.61,3.26,-0.01379,3e-05,0.68535]
[1776824585528,55.28,76816.48,3.26,-0.01409,3e-05,0.69818]
[1776824590565,55.28,76814.86,3.26,-0.01415,3e-05,0.70048]
[1776824594600,55.28,76809.06,3.26,-0.01434,3e-05,0.70876]
[1776824599628,55.28,76806.01,3.26,-0.01445,3e-05,0.71314]
[1776824600636,55.28,76799.76,3.26,-0.01466,3e-05,0.72218]
[1776824601640,55.28,76792.94,3.26,-0.0149,4e-05,0.73216]
[1776824602655,55.28,76787.97,3.26,-0.01507,4e-05,0.73949]
[1776824603656,55.28,76783.52,3.26,-0.01523,4e-05,0.74611]
[1776824608695,55.28,76790.66,3.26,-0.01498,4e-05,0.73552]
[1776824611132,55.28,76804.68,3.26,-0.01438,3e-05,0.70898]
[1776824613730,55.28,76809.89,3.26,-0.0142,3e-05,0.70153]
[1776824614734,55.28,76814.31,3.26,-0.01405,3e-05,0.69526]
[1776824617755,55.28,76819.71,3.26,-0.01387,3e-05,0.68766]
[1776824619769,55.28,76811.16,3.26,-0.01416,3e-05,0.69972]
[1776824624804,55.28,76818.16,3.26,-0.01392,3e-05,0.68984]
[1776824626818,55.28,76822.7,3.26,-0.01377,3e-05,0.68349]
[1776824628834,55.28,76831.14,3.26,-0.0135,3e-05,0.6718]
[1776824631273,55.28,76825.77,3.26,-0.01367,3e-05,0.67922]
[1776824635468,55.28,76825.34,3.26,-0.01369,3e-05,0.67981]
[1776824635509,55.28,76825.35,3.26,-0.01369,3e-05,0.6798]
[1776824635763,55.28,76825.35,3.26,-0.01369,3e-05,0.6798]
[1776824635902,55.28,76825.35,3.26,-0.01369,3e-05,0.6798]
[1776824636786,55.28,76825.35,3.26,-0.01369,3e-05,0.6798]
[1776824637586,55.28,76825.35,3.26,-0.01369,3e-05,0.6798]
[1776824637621,55.28,76885.39,3.26,-0.01185,3e-05,0.60046]
[1776824638440,55.28,76885.39,3.26,-0.01185,3e-05,0.60046]
[1776824638490,55.28,76944.73,3.26,-0.01025,3e-05,0.52958]
[1776824639933,55.28,76956.28,3.26,-0.00996,2e-05,0.51667]
[1776824640914,55.28,76956.28,3.26,-0.00996,2e-05,0.51667]
[1776824641838,55.28,76998.77,3.26,-0.00896,2e-05,0.47118]
[1776824641908,55.28,76998.77,3.26,-0.00896,2e-05,0.47118]
[1776824643247,55.28,76998.77,3.26,-0.00896,2e-05,0.47137]
[1776824643347,55.29,77104.39,3.26,-0.00685,2e-05,0.37275]
[1776824644698,55.29,77104.39,3.26,-0.00685,2e-05,0.37275]
[1776824644973,55.33,77112.46,3.26,-0.00675,2e-05,0.36771]
[1776824646204,55.33,77112.46,3.26,-0.00675,2e-05,0.36771]
[1776824646290,55.38,77118.12,3.26,-0.00668,2e-05,0.36475]
[1776824649001,55.5,77112.27,3.26,-0.00689,2e-05,0.37476]
[1776824650011,55.54,77097.98,3.26,-0.00718,2e-05,0.3886]
[1776824651435,55.57,77085.21,3.26,-0.00745,2e-05,0.4012]
[1776824653049,55.62,77080.37,3.26,-0.00759,2e-05,0.40768]
[1776824654056,55.64,77071.21,3.26,-0.00778,2e-05,0.41701]
[1776824656071,55.65,77062.2,3.26,-0.00797,2e-05,0.42556]
[1776824657079,55.65,77057.35,3.26,-0.00807,2e-05,0.4302]
[1776824659090,55.65,77047.06,3.26,-0.00828,2e-05,0.44016]
[1776824660097,55.65,77041.93,3.26,-0.00839,2e-05,0.44517]
[1776824662674,55.65,77043.39,3.26,-0.00836,2e-05,0.44377]
[1776824663120,55.65,77049.01,3.26,-0.00824,2e-05,0.43837]
[1776824664125,55.65,77055.81,3.26,-0.0081,2e-05,0.43189]
[1776824667763,55.65,77054.8,3.26,-0.00813,2e-05,0.43294]
[1776824668153,55.67,77058.84,3.26,-0.00806,2e-05,0.42967]
[1776824669017,55.67,77058.84,3.26,-0.00806,2e-05,0.42967]
[1776824669159,55.67,77039.94,3.26,-0.00845,2e-05,0.44789]
[1776824670223,55.67,77039.94,3.26,-0.00845,2e-05,0.44789]
[1776824670320,55.67,77019.2,3.26,-0.0089,2e-05,0.46864]
[1776824671583,55.67,77019.17,3.26,-0.00881,2e-05,0.46409]
[1776824673188,55.71,77014.65,3.26,-0.00896,2e-05,0.47069]
[1776824674194,55.71,77003.54,3.26,-0.00921,2e-05,0.48216]
[1776824675203,55.71,76997.31,3.26,-0.00936,2e-05,0.48886]
[1776824677221,55.72,77006.33,3.26,-0.00915,2e-05,0.47956]
[1776824678223,55.72,77013.76,3.26,-0.00899,2e-05,0.47223]
[1776824681661,55.73,77005.59,3.26,-0.00918,2e-05,0.481]
[1776824687285,55.75,77006.27,3.26,-0.00919,2e-05,0.48123]
[1776824692321,55.77,77010.16,3.26,-0.00912,2e-05,0.47794]
[1776824697356,55.78,77004.59,3.26,-0.00926,2e-05,0.48452]
[1776824702394,55.8,77007.99,3.26,-0.0092,2e-05,0.48168]
[1776824703398,55.8,77028.17,3.26,-0.00875,2e-05,0.46138]
[1776824704406,55.8,77048.53,3.26,-0.00832,2e-05,0.44131]
[1776824707433,55.82,77062.64,3.26,-0.00804,2e-05,0.42846]
[1776824708436,55.82,77067.19,3.26,-0.00796,2e-05,0.4244]
[1776824709442,55.83,77072.33,3.26,-0.00786,2e-05,0.41982]
[1776824710448,55.83,77067.74,3.26,-0.00795,2e-05,0.42431]
[1776824715483,55.84,77062.45,3.26,-0.00806,2e-05,0.42949]
[1776824717497,55.84,77067.6,3.26,-0.00796,2e-05,0.42472]
[1776824718504,55.84,77076.07,3.26,-0.00779,2e-05,0.41689]
[1776824720748,55.84,77105.83,3.26,-0.00723,2e-05,0.39029]
[1776824722533,55.85,77116.44,3.26,-0.00704,2e-05,0.38139]
[1776824726561,55.87,77127.39,3.26,-0.00686,2e-05,0.3729]
[1776824728575,55.88,77132.5,3.26,-0.00678,2e-05,0.36896]
[1776824732603,55.89,77121.91,3.26,-0.00691,2e-05,0.37451]
[1776824733612,55.9,77113.59,3.26,-0.00706,2e-05,0.38172]
[1776824735625,55.9,77104.76,3.26,-0.00723,2e-05,0.3896]
[1776824737638,55.91,77095.97,3.26,-0.0074,2e-05,0.39754]
[1776824739653,55.91,77089.81,3.26,-0.00752,2e-05,0.40322]
[1776824743679,55.92,77101.27,3.26,-0.00731,2e-05,0.39335]
[1776824744688,55.92,77112.58,3.26,-0.0071,2e-05,0.38362]
[1776824749722,55.96,77106.25,3.26,-0.00725,2e-05,0.39075]
[1776824754757,56.02,77095.47,3.26,-0.00751,2e-05,0.40274]
[1776824755764,56.04,77090.88,3.26,-0.00762,2e-05,0.40791]
[1776824760800,56.05,77090.65,3.26,-0.00763,2e-05,0.40854]
[1776824762816,56.06,77098.82,3.26,-0.00748,2e-05,0.40135]
[1776824763824,56.06,77106.85,3.26,-0.00733,2e-05,0.39433]
[1776824764831,56.06,77111.57,3.26,-0.00724,2e-05,0.39021]
[1776824766846,56.09,77102.3,3.26,-0.00744,2e-05,0.39956]
[1776824769865,56.09,77096.76,3.26,-0.00755,2e-05,0.40476]
[1776824773894,56.1,77090.68,3.26,-0.00767,2e-05,0.41057]
[1776824775907,56.11,77096.75,3.26,-0.00756,2e-05,0.40523]
[1776824780942,56.11,77095.7,3.26,-0.00759,2e-05,0.40658]
[1776824782647,56.12,77101.42,3.26,-0.00748,2e-05,0.40153]
[1776824784807,56.12,77101.42,3.26,-0.00748,2e-05,0.40161]
[1776824784893,56.12,77105.88,3.26,-0.0074,2e-05,0.39784]
[1776824787173,56.13,77103.18,3.26,-0.00745,2e-05,0.40033]
[1776824787271,56.13,77103.5,3.26,-0.00745,2e-05,0.40014]
[1776824789075,56.13,77103.5,3.26,-0.00745,2e-05,0.40023]
[1776824789156,56.13,77102.52,3.26,-0.00747,2e-05,0.40119]
[1776824791012,56.14,77103.05,3.26,-0.00739,2e-05,0.39678]
[1776824796378,56.15,77104.84,3.26,-0.00737,2e-05,0.39561]
[1776824796449,56.15,77113.58,3.26,-0.0072,2e-05,0.38797]
[1776824798108,56.15,77137.14,3.26,-0.00679,2e-05,0.36811]
[1776824800100,56.16,77132.25,3.26,-0.00688,2e-05,0.37279]
[1776824802518,56.17,77149.11,3.26,-0.0066,2e-05,0.3593]
[1776824806142,56.19,77154.21,3.26,-0.00653,2e-05,0.35587]
[1776824811177,56.21,77145.61,3.26,-0.00669,2e-05,0.36353]
[1776824812588,56.22,77139.0,3.26,-0.00681,2e-05,0.36929]
[1776824814198,56.22,77132.23,3.26,-0.00694,2e-05,0.37523]
[1776824815205,56.23,77127.37,3.26,-0.00702,2e-05,0.37947]
[1776824819234,56.24,77131.95,3.26,-0.00695,2e-05,0.37612]
[1776824820241,56.24,77138.76,3.26,-0.00684,2e-05,0.37057]
[1776824822658,56.25,77146.93,3.26,-0.0067,2e-05,0.36412]
[1776824824274,56.26,77151.95,3.26,-0.00662,2e-05,0.36034]
[1776824825286,56.26,77146.31,3.26,-0.00672,2e-05,0.36511]
[1776824826282,56.27,77139.76,3.26,-0.00684,2e-05,0.37068]
[1776824828298,56.27,77144.99,3.26,-0.00675,2e-05,0.36664]
[1776824831318,56.29,77154.49,3.26,-0.0066,2e-05,0.35934]
[1776824835346,56.3,77143.19,3.26,-0.00681,2e-05,0.36925]
[1776824840382,56.32,77145.78,3.26,-0.00678,2e-05,0.36785]
[1776824845418,56.34,77148.8,3.26,-0.00674,2e-05,0.36609]
[1776824849447,56.36,77143.44,3.26,-0.00685,2e-05,0.37111]
[1776824851461,56.36,77143.89,3.26,-0.00678,2e-05,0.3671]
[1776824856498,56.38,77140.17,3.26,-0.00685,2e-05,0.37088]
[1776824859518,56.39,77135.46,3.26,-0.00695,2e-05,0.37522]
[1776824860525,56.39,77142.07,3.26,-0.00683,2e-05,0.36983]
[1776824861532,56.4,77148.13,3.26,-0.00673,2e-05,0.36498]
[1776824864556,56.41,77143.46,3.26,-0.00682,2e-05,0.36927]
[1776824869590,56.43,77143.0,3.26,-0.00684,2e-05,0.37037]
[1776824873017,56.44,77138.43,3.26,-0.00693,2e-05,0.37461]
[1776824877644,56.45,77133.2,3.26,-0.00704,2e-05,0.37968]
[1776824883087,56.47,77132.46,3.26,-0.00707,2e-05,0.38097]
[1776824888721,56.49,77126.06,3.26,-0.0072,2e-05,0.38724]
[1776824891741,56.5,77131.47,3.26,-0.00711,2e-05,0.38298]
[1776824892748,56.5,77136.55,3.26,-0.00702,2e-05,0.37881]
[1776824897784,56.52,77140.19,3.26,-0.00697,2e-05,0.37646]
[1776824902820,56.54,77143.65,3.26,-0.00693,2e-05,0.37428]
[1776824905842,56.55,77148.64,3.26,-0.00685,2e-05,0.37055]
[1776824910880,56.57,77151.34,3.26,-0.00682,2e-05,0.36907]
[1776824911887,56.57,77152.08,3.26,-0.00674,2e-05,0.3647]
[1776824916922,56.59,77152.73,3.26,-0.00674,2e-05,0.36493]
[1776824921958,56.61,77153.0,3.26,-0.00675,2e-05,0.36546]
[1776824924978,56.62,77161.43,3.26,-0.00662,2e-05,0.35905]
[1776824925995,56.63,77167.3,3.26,-0.00652,2e-05,0.3545]
[1776824926996,56.63,77172.42,3.26,-0.00644,2e-05,0.3506]
[1776824928001,56.64,77184.08,3.26,-0.00625,2e-05,0.34169]
[1776824931064,56.65,77194.33,3.26,-0.0061,2e-05,0.33441]
[1776824933049,56.71,77188.4,3.26,-0.00624,2e-05,0.3411]
[1776824935067,56.72,77180.35,3.26,-0.00638,2e-05,0.34776]
[1776824936071,56.72,77166.42,3.26,-0.00662,2e-05,0.35902]
[1776824937079,56.73,77154.8,3.26,-0.00682,2e-05,0.36865]
[1776824940099,56.74,77165.18,3.26,-0.00665,2e-05,0.36064]
[1776824941107,56.74,77169.67,3.26,-0.00658,2e-05,0.35719]
[1776824942112,56.75,77175.18,3.26,-0.00649,2e-05,0.35297]
[1776824947156,56.77,77175.04,3.26,-0.00651,2e-05,0.35398]
[1776824949165,56.78,77180.78,3.26,-0.00642,2e-05,0.3498]
[1776824954199,56.81,77180.68,3.26,-0.00644,2e-05,0.35083]
[1776824958227,56.83,77170.1,3.26,-0.00664,2e-05,0.36018]
[1776824959234,56.84,77164.31,3.26,-0.00674,2e-05,0.36503]
[1776824962259,56.85,77173.29,3.26,-0.0066,2e-05,0.35829]
[1776824963653,56.85,77182.63,3.26,-0.00645,2e-05,0.35105]
[1776824969307,56.88,77179.15,3.26,-0.00653,2e-05,0.35494]
[1776824973731,56.9,77184.35,3.26,-0.00639,2e-05,0.34778]
[1776824978378,56.93,77179.38,3.26,-0.00649,2e-05,0.35269]
[1776824979388,56.93,77186.82,3.26,-0.00638,2e-05,0.34705]
[1776824980396,56.93,77193.0,3.26,-0.00628,2e-05,0.34225]
[1776824981404,56.99,77203.86,3.26,-0.00615,2e-05,0.33612]
[1776824982412,57.05,77212.36,3.26,-0.00606,2e-05,0.33167]
[1776824983322,57.05,77212.36,3.26,-0.00606,2e-05,0.33167]
[1776824983812,57.05,77204.59,3.26,-0.00618,2e-05,0.33754]
[1776824984658,57.05,77204.59,3.26,-0.00618,2e-05,0.33754]
[1776824984710,57.05,77201.88,3.26,-0.00622,2e-05,0.3396]
[1776824986594,57.05,77201.88,3.26,-0.00622,2e-05,0.3396]
[1776824986724,57.11,77215.9,3.26,-0.00605,2e-05,0.33117]
[1776824989478,57.12,77221.39,3.26,-0.00597,2e-05,0.32767]
[1776824990753,57.12,77221.39,3.26,-0.00597,2e-05,0.32767]
[1776824990797,57.13,77236.04,3.26,-0.00576,1e-05,0.31716]
[1776824995520,57.25,77228.51,3.26,-0.00596,2e-05,0.32707]
[1776824996524,57.26,77221.15,3.26,-0.00608,2e-05,0.33274]
[1776824997531,57.26,77215.09,3.26,-0.00618,2e-05,0.3375]
[1776824998542,57.27,77210.55,3.26,-0.00625,2e-05,0.34116]
[1776825000557,57.28,77217.93,3.26,-0.00614,2e-05,0.33595]
[1776825001588,57.28,77224.29,3.26,-0.00605,2e-05,0.33138]
[1776825002586,57.29,77247.37,3.26,-0.00571,1e-05,0.31473]
[1776825004023,57.4,77297.85,3.26,-0.00508,1e-05,0.28391]
[1776825006610,57.46,77280.57,3.26,-0.00535,1e-05,0.29739]
[1776825008624,57.57,77292.97,3.26,-0.00525,1e-05,0.29267]
[1776825009632,57.62,77307.42,3.26,-0.0051,1e-05,0.28493]
[1776825012703,57.74,77301.06,3.26,-0.00526,1e-05,0.29289]
[1776825014106,57.79,77312.71,3.26,-0.00514,1e-05,0.287]
[1776825019705,58.02,77318.58,3.26,-0.00521,1e-05,0.29071]
[1776825020718,58.08,77327.68,3.26,-0.00513,1e-05,0.28656]
[1776825025759,58.26,77331.19,3.26,-0.0052,1e-05,0.29004]
[1776825028771,58.32,77321.0,3.26,-0.00538,1e-05,0.29899]
[1776825032801,58.55,77320.7,3.26,-0.00547,1e-05,0.30322]
[1776825035835,58.72,77314.52,3.26,-0.00568,1e-05,0.31313]
[1776825036848,58.77,77300.82,3.26,-0.00592,1e-05,0.32472]
[1776825037834,58.83,77284.12,3.26,-0.00621,2e-05,0.33886]
[1776825038841,58.84,77271.48,3.26,-0.00641,2e-05,0.34853]
[1776825039848,58.84,77266.68,3.26,-0.00649,2e-05,0.35239]
[1776825044317,58.87,77272.13,3.26,-0.00642,2e-05,0.34921]
[1776825049921,58.9,77273.65,3.26,-0.00642,2e-05,0.34908]
[1776825051932,58.91,77268.33,3.26,-0.00651,2e-05,0.35354]
[1776825052946,58.91,77263.17,3.26,-0.0066,2e-05,0.35771]
[1776825055337,58.92,77260.0,3.26,-0.00666,2e-05,0.36035]
[1776825055968,58.93,77250.89,3.26,-0.00682,2e-05,0.36787]
[1776825057980,58.94,77240.17,3.26,-0.007,2e-05,0.37679]
[1776825058990,58.94,77233.69,3.26,-0.00712,2e-05,0.38221]
[1776825062018,58.95,77232.68,3.26,-0.00714,2e-05,0.38331]
[1776825062106,58.95,77199.12,3.26,-0.00775,2e-05,0.41191]
[1776825064026,58.95,77193.1,3.26,-0.00787,2e-05,0.41726]
[1776825064459,58.95,77193.1,3.26,-0.00787,2e-05,0.41726]
[1776825065047,58.96,77196.24,3.26,-0.00781,2e-05,0.41457]
[1776825066039,58.96,77207.97,3.26,-0.00759,2e-05,0.40449]
[1776825067047,58.96,77219.35,3.26,-0.00739,2e-05,0.39493]
[1776825070180,58.97,77219.13,3.26,-0.0074,2e-05,0.39534]
[1776825070281,58.97,77216.06,3.26,-0.00746,2e-05,0.39804]
[1776825074100,58.98,77210.53,3.26,-0.00757,2e-05,0.40317]
[1776825076109,58.99,77221.62,3.26,-0.00737,2e-05,0.39398]
[1776825076851,58.99,77221.62,3.26,-0.00737,2e-05,0.39398]
[1776825077132,58.99,77221.62,3.26,-0.00737,2e-05,0.39398]
[1776825080139,59.0,77213.04,3.26,-0.00753,2e-05,0.4017]
[1776825081157,59.0,77205.13,3.26,-0.00768,2e-05,0.40858]
[1776825082154,59.0,77195.07,3.26,-0.00787,2e-05,0.41744]
[1776825083161,59.0,77204.3,3.26,-0.0077,2e-05,0.40946]
[1776825084169,59.01,77194.77,3.26,-0.00788,2e-05,0.41786]
[1776825085182,59.01,77186.88,3.26,-0.00803,2e-05,0.42491]
[1776825086162,59.01,77186.88,3.26,-0.00803,2e-05,0.42491]
[1776825086263,59.01,77171.68,3.26,-0.00833,2e-05,0.43871]
[1776825088198,59.01,77165.82,3.26,-0.00845,2e-05,0.44419]
[1776825091167,59.01,77162.99,3.26,-0.00851,2e-05,0.44685]
[1776825091218,59.01,77156.02,3.26,-0.00857,2e-05,0.44883]
[1776825091769,59.01,77156.02,3.26,-0.00857,2e-05,0.44883]
[1776825092092,59.01,77156.02,3.26,-0.00857,2e-05,0.44883]
[1776825092225,59.01,77140.21,3.26,-0.0089,2e-05,0.46381]
[1776825093136,59.01,77140.21,3.26,-0.0089,2e-05,0.46381]
[1776825093238,59.01,77132.13,3.26,-0.00907,2e-05,0.47162]
[1776825093960,59.01,77132.13,3.26,-0.00907,2e-05,0.47162]
[1776825094241,59.01,77132.13,3.26,-0.00907,2e-05,0.47162]
[1776825097261,59.01,77144.2,3.26,-0.00882,2e-05,0.45999]
[1776825099275,59.01,77149.48,3.26,-0.00871,2e-05,0.45497]
[1776825100282,59.01,77157.81,3.26,-0.00853,2e-05,0.44715]
[1776825103303,59.01,77148.69,3.26,-0.00872,2e-05,0.45573]
[1776825107331,59.01,77140.36,3.26,-0.0089,2e-05,0.46367]
[1776825111358,59.02,77153.65,3.26,-0.00863,2e-05,0.45157]
[1776825115388,59.04,77149.06,3.26,-0.00874,2e-05,0.45671]
[1776825117401,59.05,77137.91,3.26,-0.00899,2e-05,0.46776]
[1776825118241,59.05,77137.91,3.26,-0.00899,2e-05,0.46776]
[1776825118413,59.05,77123.89,3.26,-0.00929,2e-05,0.48165]
[1776825119100,59.05,77123.89,3.26,-0.00929,2e-05,0.48165]
[1776825119418,59.06,77113.31,3.26,-0.00953,2e-05,0.49237]
[1776825121429,59.06,77101.92,3.26,-0.0098,2e-05,0.50421]
[1776825121884,59.06,77101.92,3.26,-0.0098,2e-05,0.50421]
[1776825122439,59.07,77103.78,3.26,-0.00976,2e-05,0.50241]
[1776825125460,59.07,77096.14,3.26,-0.00994,2e-05,0.51061]
[1776825129488,59.08,77089.51,3.26,-0.0101,2e-05,0.51791]
[1776825133541,59.09,77082.34,3.26,-0.01028,2e-05,0.52581]
[1776825137558,59.09,77088.67,3.26,-0.01014,2e-05,0.51945]
[1776825142591,59.16,77092.47,3.26,-0.01012,2e-05,0.5187]
[1776825145035,59.17,77097.65,3.26,-0.01,2e-05,0.51345]
[1776825147966,59.17,77097.33,3.26,-0.01001,2e-05,0.51395]
[1776825148068,59.17,77094.52,3.26,-0.01008,2e-05,0.51698]
[1776825153669,59.18,77093.37,3.26,-0.01002,2e-05,0.5135]
[1776825156501,59.18,77093.81,3.26,-0.01001,2e-05,0.51304]
[1776825156690,59.18,77094.68,3.26,-0.00999,2e-05,0.51213]
[1776825157786,59.18,77094.68,3.26,-0.00999,2e-05,0.51213]
[1776825158305,59.18,77094.68,3.26,-0.00999,2e-05,0.51213]
[1776825158309,59.18,77099.49,3.26,-0.00988,2e-05,0.50715]
[1776825160295,59.18,77099.49,3.26,-0.00988,2e-05,0.50715]
[1776825160392,59.18,77120.21,3.26,-0.00941,2e-05,0.48613]
[1776825165177,59.18,77125.31,3.26,-0.0093,2e-05,0.48107]
[1776825166083,59.18,77125.31,3.26,-0.0093,2e-05,0.48107]
[1776825166185,59.18,77124.26,3.26,-0.00932,2e-05,0.48211]
[1776825166948,59.18,77124.26,3.26,-0.00932,2e-05,0.48211]
[1776825167047,59.18,77118.09,3.26,-0.00946,2e-05,0.48825]
[1776825170807,59.18,77113.32,3.26,-0.00956,2e-05,0.49304]
[1776825172145,59.18,77113.32,3.26,-0.00956,2e-05,0.49304]
[1776825172191,59.18,77097.05,3.26,-0.00994,2e-05,0.50967]
[1776825174122,59.18,77097.05,3.26,-0.00994,2e-05,0.50967]
[1776825174220,59.18,77091.67,3.26,-0.01006,2e-05,0.51527]
[1776825176846,59.18,77103.57,3.26,-0.00979,2e-05,0.50295]
[1776825177854,59.18,77111.87,3.26,-0.0096,2e-05,0.4945]
[1776825181881,59.18,77106.61,3.26,-0.00972,2e-05,0.49985]
[1776825185340,59.18,77119.99,3.26,-0.00941,2e-05,0.48635]
[1776825185768,59.18,77119.99,3.26,-0.00941,2e-05,0.48635]
[1776825185910,59.18,77119.26,3.26,-0.00943,2e-05,0.48708]
[1776825187533,59.18,77119.26,3.26,-0.00943,2e-05,0.48708]
[1776825186917,59.18,77108.89,3.26,-0.00966,2e-05,0.49752]
[1776825188193,59.18,77108.89,3.26,-0.00966,2e-05,0.49752]
[1776825188294,59.18,77098.97,3.26,-0.00989,2e-05,0.50769]
[1776825193971,59.18,77095.09,3.26,-0.00998,2e-05,0.51171]
[1776825199003,59.18,77092.02,3.26,-0.01005,2e-05,0.51491]
[1776825204039,59.18,77092.39,3.26,-0.01005,2e-05,0.51452]
[1776825205481,59.18,77097.1,3.26,-0.00994,2e-05,0.50962]
[1776825208067,59.18,77086.8,3.26,-0.01018,2e-05,0.52039]
[1776825209074,59.18,77092.46,3.26,-0.01004,2e-05,0.51445]
[1776825211089,59.18,77094.03,3.26,-0.00991,2e-05,0.50782]
[1776825215551,59.18,77085.72,3.26,-0.01011,2e-05,0.51648]
[1776825216180,59.18,77085.72,3.26,-0.01011,2e-05,0.51648]
[1776825216232,59.18,77085.91,3.26,-0.0101,2e-05,0.51628]
[1776825219146,59.18,77092.8,3.26,-0.00994,2e-05,0.5091]
[1776825220152,59.18,77085.63,3.26,-0.01011,2e-05,0.51657]
[1776825221159,59.18,77078.0,3.26,-0.01029,2e-05,0.52463]
[1776825224181,59.18,77073.31,3.26,-0.01041,2e-05,0.52963]
[1776825228487,59.18,77080.8,3.26,-0.01022,2e-05,0.52166]
[1776825230222,59.18,77073.57,3.26,-0.0104,2e-05,0.52935]
[1776825235257,59.18,77067.73,3.26,-0.01054,2e-05,0.53563]
[1776825240292,59.18,77075.75,3.26,-0.01035,2e-05,0.52702]
[1776825241299,59.18,77081.46,3.26,-0.01021,2e-05,0.52096]
[1776825243313,59.18,77073.07,3.26,-0.01041,2e-05,0.52989]
[1776825245327,59.18,77080.23,3.26,-0.01024,2e-05,0.52226]
[1776825250362,59.18,77081.6,3.26,-0.01021,2e-05,0.52082]
[1776825252376,59.18,77076.53,3.26,-0.01033,2e-05,0.52619]
[1776825257411,59.18,77079.44,3.26,-0.01026,2e-05,0.5231]
[1776825262447,59.18,77080.87,3.26,-0.01022,2e-05,0.52159]
[1776825267482,59.18,77085.62,3.26,-0.01011,2e-05,0.51658]
[1776825272517,59.18,77084.7,3.26,-0.01004,2e-05,0.51252]
[1776825277552,59.18,77084.17,3.26,-0.01005,2e-05,0.51307]
[1776825282588,59.18,77096.06,3.26,-0.00977,2e-05,0.50077]
[1776825283596,59.18,77102.42,3.26,-0.00963,2e-05,0.49429]
[1776825288631,59.18,77103.79,3.26,-0.0096,2e-05,0.4929]
[1776825291655,59.18,77111.67,3.26,-0.00942,2e-05,0.48499]
[1776825292660,59.18,77127.24,3.26,-0.00908,2e-05,0.46966]
[1776825293666,59.18,77133.38,3.26,-0.00895,2e-05,0.46373]
[1776825298702,59.18,77133.78,3.26,-0.00894,2e-05,0.46335]
[1776825303742,59.18,77134.98,3.26,-0.00891,2e-05,0.46219]
[1776825304749,59.18,77142.23,3.26,-0.00876,2e-05,0.45529]
[1776825308779,59.18,77151.73,3.26,-0.00856,2e-05,0.44636]
[1776825309798,59.18,77159.01,3.26,-0.00841,2e-05,0.43963]
[1776825310802,59.18,77163.8,3.26,-0.00832,2e-05,0.43525]
[1776825311807,59.18,77173.46,3.26,-0.00813,2e-05,0.42654]
[1776825316261,59.19,77178.92,3.26,-0.00803,2e-05,0.42188]
[1776825318864,59.19,77174.22,3.26,-0.00812,2e-05,0.42617]
[1776825323897,59.19,77172.16,3.26,-0.00816,2e-05,0.42825]
[1776825328932,59.2,77168.97,3.26,-0.00823,2e-05,0.43133]
[1776825333967,59.2,77166.25,3.26,-0.00821,2e-05,0.42952]
[1776825339002,59.21,77177.79,3.26,-0.00799,2e-05,0.4194]
[1776825343037,59.21,77170.89,3.26,-0.00813,2e-05,0.42577]
[1776825344044,59.21,77166.18,3.26,-0.00822,2e-05,0.43006]
[1776825346473,59.22,77198.12,3.26,-0.00761,2e-05,0.40212]
[1776825348073,59.22,77206.72,3.26,-0.00746,2e-05,0.39492]
[1776825350088,59.23,77212.99,3.26,-0.00735,2e-05,0.38988]
[1776825351096,59.23,77218.54,3.26,-0.00725,2e-05,0.38551]
[1776825354116,59.24,77213.42,3.26,-0.00735,2e-05,0.39011]
[1776825356546,59.25,77197.22,3.26,-0.00765,2e-05,0.40402]
[1776825359169,59.25,77186.77,3.26,-0.00785,2e-05,0.41324]
[1776825362199,59.26,77181.92,3.26,-0.00795,2e-05,0.41772]
[1776825366635,59.26,77170.03,3.26,-0.00819,2e-05,0.42862]
[1776825371263,59.27,77163.79,3.26,-0.00832,2e-05,0.43444]
[1776825376705,59.27,77142.85,3.26,-0.00875,2e-05,0.45405]
[1776825379326,59.27,77135.61,3.26,-0.0089,2e-05,0.46093]
[1776825382348,59.27,77145.45,3.26,-0.00869,2e-05,0.4516]
[1776825383361,59.27,77153.65,3.26,-0.00852,2e-05,0.44394]
[1776825384362,59.27,77159.9,3.26,-0.0084,2e-05,0.43819]
[1776825386376,59.27,77165.12,3.26,-0.00829,2e-05,0.43348]
[1776825391413,59.28,77163.97,3.26,-0.00824,2e-05,0.43019]
[1776825396447,59.28,77161.91,3.26,-0.00828,2e-05,0.43222]
[1776825397453,59.28,77152.56,3.26,-0.00847,2e-05,0.44081]
[1776825402489,59.28,77151.76,3.26,-0.00849,2e-05,0.44158]
[1776825404502,59.28,77142.9,3.26,-0.00867,2e-05,0.44984]
[1776825405509,59.28,77138.11,3.26,-0.00877,2e-05,0.45435]
[1776825408530,59.28,77131.6,3.26,-0.00891,2e-05,0.46055]
[1776825411552,59.28,77136.45,3.26,-0.0088,2e-05,0.45593]
[1776825412559,59.28,77141.38,3.26,-0.0087,2e-05,0.45127]
[1776825417593,59.28,77141.72,3.26,-0.00869,2e-05,0.45095]
[1776825422629,59.28,77144.76,3.26,-0.00863,2e-05,0.4481]
[1776825424643,59.28,77133.82,3.26,-0.00886,2e-05,0.45843]
[1776825428676,59.28,77128.24,3.26,-0.00898,2e-05,0.46377]
[1776825430689,59.28,77123.52,3.26,-0.00908,2e-05,0.46833]
[1776825435730,59.28,77123.71,3.26,-0.00908,2e-05,0.46815]
[1776825440765,59.28,77122.47,3.26,-0.0091,2e-05,0.46935]
[1776825445798,59.28,77120.9,3.26,-0.00914,2e-05,0.47088]
[1776825450834,59.28,77122.05,3.26,-0.00911,2e-05,0.46976]
[1776825455870,59.28,77121.41,3.26,-0.00904,2e-05,0.46563]
[1776825457276,59.28,77127.42,3.26,-0.00891,2e-05,0.45985]
[1776825462919,59.28,77125.48,3.26,-0.00895,2e-05,0.46171]
[1776825467955,59.28,77121.29,3.26,-0.00904,2e-05,0.46575]
[1776825472994,59.28,77119.81,3.26,-0.00907,2e-05,0.46718]
[1776825477416,59.28,77125.3,3.26,-0.00895,2e-05,0.46188]
[1776825483066,59.28,77123.11,3.26,-0.009,2e-05,0.46399]
[1776825485084,59.28,77104.78,3.26,-0.0094,2e-05,0.48194]
[1776825486090,59.28,77092.57,3.26,-0.00968,2e-05,0.49421]
[1776825487486,59.28,77084.45,3.26,-0.00986,2e-05,0.50251]
[1776825491121,59.28,77075.25,3.26,-0.01008,2e-05,0.51205]
[1776825494144,59.28,77081.18,3.26,-0.00994,2e-05,0.50589]
[1776825495148,59.28,77091.58,3.26,-0.0097,2e-05,0.49522]
[1776825500186,59.28,77090.81,3.26,-0.00972,2e-05,0.496]
[1776825505221,59.28,77092.24,3.26,-0.00969,2e-05,0.49454]
[1776825507631,59.28,77105.26,3.26,-0.00939,2e-05,0.48146]
[1776825510258,59.28,77097.45,3.26,-0.00957,2e-05,0.48928]
[1776825512269,59.28,77101.17,3.26,-0.00939,2e-05,0.48067]
[1776825513277,59.28,77107.83,3.26,-0.00924,2e-05,0.47409]
[1776825514284,59.28,77113.95,3.26,-0.00911,2e-05,0.46811]
[1776825519321,59.28,77115.57,3.26,-0.00907,2e-05,0.46654]
[1776825522342,59.28,77110.02,3.26,-0.00919,2e-05,0.47194]
[1776825527779,59.28,77112.23,3.26,-0.00915,2e-05,0.46979]
[1776825531404,59.28,77103.26,3.26,-0.00934,2e-05,0.4786]
[1776825533421,59.28,77098.6,3.26,-0.00945,2e-05,0.48323]
[1776825538454,59.28,77098.03,3.26,-0.00946,2e-05,0.4838]
[1776825543495,59.28,77095.79,3.26,-0.00951,2e-05,0.48604]
[1776825548533,59.28,77094.7,3.26,-0.00954,2e-05,0.48714]
[1776825549766,59.28,77094.7,3.26,-0.00954,2e-05,0.48714]
[1776825549878,59.28,77116.9,3.26,-0.00904,2e-05,0.46525]
[1776825550582,59.28,77116.9,3.26,-0.00904,2e-05,0.46525]
[1776825550721,59.28,77116.9,3.26,-0.00904,2e-05,0.46525]
[1776825550732,59.28,77140.87,3.26,-0.00854,2e-05,0.44253]
[1776825551518,59.28,77140.87,3.26,-0.00854,2e-05,0.44253]
[1776825551584,59.28,77154.11,3.26,-0.00827,2e-05,0.43047]
[1776825553591,59.29,77144.3,3.26,-0.00848,2e-05,0.43968]
[1776825558627,59.32,77144.14,3.26,-0.0085,2e-05,0.44089]
[1776825560641,59.33,77134.58,3.26,-0.00871,2e-05,0.45022]
[1776825561647,59.33,77129.44,3.26,-0.00882,2e-05,0.45527]
[1776825566682,59.33,77125.39,3.26,-0.00891,2e-05,0.45913]
[1776825567689,59.33,77115.08,3.26,-0.00913,2e-05,0.46907]
[1776825570711,59.33,77124.52,3.26,-0.00893,2e-05,0.45996]
[1776825571720,59.33,77125.86,3.26,-0.00881,2e-05,0.45399]
[1776825573731,59.33,77114.2,3.26,-0.00906,2e-05,0.46516]
[1776825578770,59.33,77103.72,3.26,-0.00929,2e-05,0.47539]
[1776825580780,59.33,77094.79,3.26,-0.00949,2e-05,0.48426]
[1776825585815,59.33,77099.25,3.26,-0.00939,2e-05,0.47981]
[1776825590850,59.33,77101.61,3.26,-0.00934,2e-05,0.47748]
[1776825592868,59.33,77096.92,3.26,-0.00944,2e-05,0.48213]
[1776825597899,59.33,77097.18,3.26,-0.00943,2e-05,0.48187]
[1776825602933,59.33,77095.84,3.26,-0.00946,2e-05,0.48321]
[1776825603944,59.33,77083.72,3.26,-0.00974,2e-05,0.49544]
[1776825604948,59.33,77077.89,3.26,-0.00988,2e-05,0.50141]
[1776825608977,59.33,77082.71,3.26,-0.00976,2e-05,0.49647]
[1776825609985,59.33,77087.35,3.26,-0.00966,2e-05,0.49175]
[1776825611998,59.33,77092.35,3.26,-0.00954,2e-05,0.48671]
[1776825613014,59.33,77100.06,3.26,-0.00937,2e-05,0.47901]
[1776825615022,59.33,77109.88,3.26,-0.00915,2e-05,0.46936]
[1776825620055,59.33,77110.35,3.26,-0.00914,2e-05,0.4689]
[1776825623078,59.33,77097.59,3.26,-0.00943,2e-05,0.48146]
[1776825624082,59.33,77091.42,3.26,-0.00956,2e-05,0.48764]
[1776825626099,59.33,77098.35,3.26,-0.00941,2e-05,0.48071]
[1776825627103,59.33,77105.13,3.26,-0.00926,2e-05,0.47401]
[1776825631132,59.33,77108.14,3.26,-0.0091,2e-05,0.46626]
[1776825636166,59.33,77114.04,3.26,-0.00897,2e-05,0.46056]
[1776825641201,59.33,77107.98,3.26,-0.0091,2e-05,0.46642]
[1776825643215,59.33,77114.22,3.26,-0.00897,2e-05,0.46039]
[1776825646237,59.33,77128.58,3.26,-0.00867,2e-05,0.44676]
[1776825647243,59.33,77135.37,3.26,-0.00852,2e-05,0.44044]
[1776825651271,59.33,77140.75,3.26,-0.00841,2e-05,0.43549]
[1776825652278,59.33,77146.74,3.26,-0.00829,2e-05,0.43003]
[1776825656306,59.33,77154.12,3.26,-0.00815,2e-05,0.42344]
[1776825660334,59.34,77160.67,3.26,-0.00802,2e-05,0.41772]
[1776825663355,59.34,77168.2,3.26,-0.00788,2e-05,0.41121]
[1776825666376,59.34,77174.4,3.26,-0.00777,2e-05,0.40597]
[1776825671411,59.35,77174.63,3.26,-0.00777,2e-05,0.40605]
[1776825676446,59.36,77173.31,3.26,-0.0078,2e-05,0.40747]
[1776825680474,59.36,77180.27,3.26,-0.00767,2e-05,0.40168]
[1776825685510,59.37,77197.32,3.26,-0.00736,2e-05,0.38759]
[1776825686517,59.37,77189.93,3.26,-0.0075,2e-05,0.39387]
[1776825691551,59.38,77186.18,3.26,-0.0075,2e-05,0.39315]
[1776825696587,59.39,77191.89,3.26,-0.0074,2e-05,0.38875]
[1776825697604,59.39,77198.99,3.26,-0.00728,2e-05,0.38295]
[1776825702629,59.41,77195.12,3.26,-0.00736,2e-05,0.38668]
[1776825705651,59.42,77204.09,3.26,-0.0072,2e-05,0.37959]
[1776825707664,59.42,77195.55,3.26,-0.00736,2e-05,0.38686]
[1776825709070,59.43,77186.51,3.26,-0.00753,2e-05,0.39463]
[1776825711692,59.43,77181.45,3.26,-0.00763,2e-05,0.3991]
[1776825715726,59.44,77174.84,3.26,-0.00776,2e-05,0.40507]
[1776825719750,59.44,77165.44,3.26,-0.00794,2e-05,0.41352]
[1776825723777,59.45,77171.08,3.26,-0.00784,2e-05,0.40878]
[1776825728812,59.46,77168.6,3.26,-0.00789,2e-05,0.41124]
[1776825734896,59.47,77170.86,3.26,-0.00786,2e-05,0.40961]
[1776825736873,59.47,77179.98,3.26,-0.00769,2e-05,0.40184]
[1776825738885,59.47,77193.79,3.26,-0.00744,2e-05,0.39029]
[1776825740906,59.48,77200.91,3.26,-0.00731,2e-05,0.38457]
[1776825742913,59.48,77205.97,3.26,-0.00723,2e-05,0.38062]
[1776825745934,59.49,77214.53,3.26,-0.00708,2e-05,0.374]
[1776825746941,59.5,77219.65,3.26,-0.007,2e-05,0.37002]
[1776825751983,59.56,77243.8,3.26,-0.00657,2e-05,0.34953]
[1776825752989,59.61,77260.89,3.26,-0.00633,2e-05,0.3385]
[1776825753864,59.61,77260.89,3.26,-0.00633,2e-05,0.3385]
[1776825754012,59.66,77261.74,3.26,-0.00636,2e-05,0.33969]
[1776825756030,59.72,77234.02,3.26,-0.00685,2e-05,0.36275]
[1776825761071,59.78,77247.81,3.26,-0.00667,2e-05,0.35433]
[1776825764089,59.93,77270.64,3.26,-0.00641,2e-05,0.3423]
[1776825764516,59.93,77270.64,3.26,-0.00641,2e-05,0.3423]
[1776825765096,59.93,77288.26,3.26,-0.00614,2e-05,0.32957]
[1776825766101,59.98,77294.95,3.26,-0.00608,2e-05,0.32656]
[1776825771135,60.06,77294.8,3.26,-0.00614,2e-05,0.3292]
[1776825772142,60.06,77289.72,3.26,-0.00622,2e-05,0.33306]
[1776825773150,60.07,77282.45,3.26,-0.00633,2e-05,0.33855]
[1776825776171,60.08,77268.98,3.26,-0.00656,2e-05,0.34915]
[1776825777184,60.13,77259.71,3.26,-0.00675,2e-05,0.3579]
[1776825777858,60.13,77259.71,3.26,-0.00675,2e-05,0.3579]
[1776825778185,60.18,77257.75,3.26,-0.00681,2e-05,0.36105]
[1776825782196,60.27,77256.72,3.26,-0.0069,2e-05,0.36517]
[1776825782230,60.31,77256.83,3.26,-0.00693,2e-05,0.36663]
[1776825783228,60.36,77264.0,3.26,-0.00685,2e-05,0.36268]
[1776825783531,60.36,77264.0,3.26,-0.00685,2e-05,0.36268]
[1776825784234,60.4,77262.85,3.26,-0.0069,2e-05,0.36517]
[1776825789652,60.6,77252.86,3.26,-0.00723,2e-05,0.38039]
[1776825796103,60.64,77256.41,3.26,-0.00721,2e-05,0.37927]
[1776825796121,60.65,77263.23,3.26,-0.00709,2e-05,0.37412]
[1776825798333,60.66,77257.79,3.26,-0.00719,2e-05,0.37875]
[1776825799560,60.66,77257.79,3.26,-0.00719,2e-05,0.37875]
[1776825799681,60.66,77257.79,3.26,-0.00719,2e-05,0.37875]
[1776825799724,60.67,77262.75,3.26,-0.00711,2e-05,0.37507]
[1776825801355,60.67,77270.55,3.26,-0.00698,2e-05,0.36906]
[1776825806394,60.84,77262.13,3.26,-0.00727,2e-05,0.38215]
[1776825809794,60.86,77243.92,3.26,-0.0076,2e-05,0.39757]
[1776825815455,60.87,77238.42,3.26,-0.00763,2e-05,0.39827]
[1776825817468,60.88,77228.76,3.26,-0.00782,2e-05,0.40669]
[1776825820128,60.88,77254.19,3.26,-0.00736,2e-05,0.38577]
[1776825823646,60.9,77244.3,3.26,-0.00755,2e-05,0.39444]
[1776825827568,60.9,77238.96,3.26,-0.00765,2e-05,0.39909]
[1776825829937,60.91,77225.82,3.26,-0.0079,2e-05,0.41054]
[1776825834617,60.92,77231.37,3.26,-0.0078,2e-05,0.4061]
[1776825839644,60.93,77233.76,3.26,-0.00777,2e-05,0.40439]
[1776825839745,60.93,77241.37,3.26,-0.00763,2e-05,0.39817]
[1776825842680,60.93,77248.23,3.26,-0.00751,2e-05,0.39259]
[1776825843708,60.94,77253.64,3.26,-0.00742,2e-05,0.38845]
[1776825848726,60.96,77257.8,3.26,-0.00736,2e-05,0.38564]
[1776825851746,60.97,77263.02,3.26,-0.00727,2e-05,0.38179]
[1776825853761,60.97,77268.02,3.26,-0.00719,2e-05,0.37792]
[1776825856782,60.98,77260.55,3.26,-0.00733,2e-05,0.38443]
[1776825858798,60.99,77253.18,3.26,-0.00746,2e-05,0.39053]
[1776825863832,61.0,77253.56,3.26,-0.00747,2e-05,0.39076]
[1776825868867,61.02,77252.39,3.26,-0.0075,2e-05,0.39238]
[1776825871889,61.02,77239.35,3.26,-0.00766,2e-05,0.39908]
[1776825872894,61.03,77230.08,3.26,-0.00784,2e-05,0.40702]
[1776825878937,61.04,77235.17,3.26,-0.00775,2e-05,0.40311]
[1776825883972,61.05,77233.96,3.26,-0.00778,2e-05,0.40453]
[1776825889007,61.06,77234.51,3.26,-0.00778,2e-05,0.40452]
[1776825893038,61.07,77240.58,3.26,-0.00768,2e-05,0.39975]
[1776825898073,61.08,77241.2,3.26,-0.00768,2e-05,0.39965]
[1776825903109,61.09,77242.35,3.26,-0.00766,2e-05,0.39902]
[1776825907141,61.1,77247.49,3.26,-0.00758,2e-05,0.39519]
[1776825908408,61.1,77251.98,3.26,-0.0075,2e-05,0.3915]
[1776825909155,61.1,77253.84,3.26,-0.00747,2e-05,0.39018]
[1776825910147,61.1,77253.84,3.26,-0.00747,2e-05,0.39018]
[1776825910222,61.11,77266.82,3.26,-0.00724,2e-05,0.37982]
[1776825912184,61.11,77234.04,3.26,-0.00784,2e-05,0.40697]
[1776825913190,61.12,77227.49,3.26,-0.00796,2e-05,0.4126]
[1776825914207,61.12,77235.41,3.26,-0.00781,2e-05,0.40595]
[1776825919232,61.13,77235.25,3.26,-0.00783,2e-05,0.40647]
[1776825922341,61.13,77239.9,3.26,-0.00774,2e-05,0.4027]
[1776825925361,61.14,77226.46,3.26,-0.008,2e-05,0.41434]
[1776825926370,61.14,77219.13,3.26,-0.00814,2e-05,0.42072]
[1776825927376,61.14,77227.62,3.26,-0.00798,2e-05,0.41344]
[1776825929392,61.14,77219.54,3.26,-0.00814,2e-05,0.42052]
[1776825931405,61.14,77222.29,3.26,-0.008,2e-05,0.41375]
[1776825936440,61.15,77223.52,3.26,-0.00798,2e-05,0.41297]
[1776825939459,61.16,77229.22,3.26,-0.00788,2e-05,0.40828]
[1776825940467,61.16,77233.94,3.26,-0.00779,2e-05,0.40436]
[1776825945501,61.17,77236.89,3.26,-0.00775,2e-05,0.40224]
[1776825948522,61.17,77228.73,3.26,-0.0079,2e-05,0.40942]
[1776825949530,61.17,77223.61,3.26,-0.008,2e-05,0.4138]
[1776825953561,61.18,77214.96,3.26,-0.00817,2e-05,0.42152]
[1776825958594,61.19,77215.15,3.26,-0.00817,2e-05,0.42152]
[1776825963631,61.19,77208.22,3.26,-0.00831,2e-05,0.42773]
[1776825964638,61.19,77202.34,3.26,-0.00843,2e-05,0.43296]
[1776825969674,61.19,77203.89,3.26,-0.0084,2e-05,0.4316]
[1776825975715,61.19,77208.11,3.26,-0.00832,2e-05,0.42796]
[1776825979752,61.19,77201.63,3.26,-0.00845,2e-05,0.43378]
[1776825982770,61.19,77195.85,3.26,-0.00856,2e-05,0.43898]
[1776825984784,61.19,77186.89,3.26,-0.00874,2e-05,0.44712]
[1776825989820,61.19,77185.55,3.26,-0.00877,2e-05,0.44834]
[1776825991244,61.19,77186.82,3.26,-0.00866,2e-05,0.44248]
[1776825996869,61.19,77185.5,3.26,-0.00868,2e-05,0.44368]
[1776825998884,61.19,77192.85,3.26,-0.00853,2e-05,0.43704]
[1776826001314,61.19,77206.02,3.26,-0.00827,2e-05,0.42534]
[1776826006939,61.2,77204.28,3.26,-0.00831,2e-05,0.42699]
[1776826011389,61.2,77220.18,3.26,-0.008,2e-05,0.41322]
[1776826012982,61.2,77228.29,3.26,-0.00785,2e-05,0.40638]
[1776826013991,61.2,77236.19,3.26,-0.00771,2e-05,0.3998]
[1776826019029,61.21,77232.19,3.26,-0.00779,2e-05,0.40351]
[1776826024062,61.22,77235.03,3.26,-0.00774,2e-05,0.40149]
[1776826029097,61.23,77231.71,3.26,-0.00781,2e-05,0.40468]
[1776826034152,61.24,77229.23,3.26,-0.00787,2e-05,0.40722]
[1776826035160,61.24,77215.31,3.26,-0.00814,2e-05,0.41915]
[1776826036166,61.24,77206.2,3.26,-0.00831,2e-05,0.42717]
[1776826041201,61.25,77203.92,3.26,-0.00836,2e-05,0.42933]
[1776826045229,61.25,77198.44,3.26,-0.00847,2e-05,0.4343]
[1776826047243,61.25,77189.74,3.26,-0.00865,2e-05,0.44215]
[1776826052279,61.25,77187.47,3.26,-0.00861,2e-05,0.43953]
[1776826057314,61.25,77188.87,3.26,-0.00858,2e-05,0.43828]
[1776826062349,61.25,77187.62,3.26,-0.0086,2e-05,0.43943]
[1776826067385,61.25,77182.53,3.26,-0.00871,2e-05,0.44406]
[1776826069399,61.25,77192.56,3.26,-0.0085,2e-05,0.435]
[1776826074437,61.25,77194.25,3.26,-0.00847,2e-05,0.43357]
[1776826079472,61.26,77195.36,3.26,-0.00845,2e-05,0.43266]
[1776826081486,61.26,77202.84,3.26,-0.0083,2e-05,0.42607]
[1776826087528,61.26,77200.84,3.26,-0.00835,2e-05,0.42801]
[1776826092563,61.27,77201.95,3.26,-0.00833,2e-05,0.42719]
[1776826097599,61.27,77201.33,3.26,-0.00835,2e-05,0.4279]
[1776826102634,61.27,77201.07,3.26,-0.00835,2e-05,0.42829]
[1776826107680,61.28,77201.05,3.26,-0.00836,2e-05,0.42848]
[1776826112094,61.28,77201.34,3.26,-0.00827,2e-05,0.42378]
[1776826117751,61.29,77205.78,3.26,-0.00819,2e-05,0.42012]
[1776826120171,61.29,77192.46,3.26,-0.00845,2e-05,0.43193]
[1776826122174,61.29,77175.13,3.26,-0.00881,2e-05,0.44766]
[1776826125807,61.29,77181.41,3.26,-0.00868,2e-05,0.44192]
[1776826127821,61.29,77188.39,3.26,-0.00853,2e-05,0.43562]
[1776826132856,61.29,77190.11,3.26,-0.0085,2e-05,0.43412]
[1776826137891,61.29,77188.38,3.26,-0.00854,2e-05,0.43569]
[1776826142316,61.29,77179.87,3.26,-0.00871,2e-05,0.4434]
[1776826147961,61.29,77176.63,3.26,-0.00878,2e-05,0.44636]
[1776826152998,61.29,77174.45,3.26,-0.00882,2e-05,0.44836]
[1776826154004,61.29,77167.08,3.26,-0.00898,2e-05,0.45517]
[1776826155011,61.29,77160.82,3.26,-0.00911,2e-05,0.46103]
[1776826160073,61.29,77158.96,3.26,-0.00915,2e-05,0.46278]
[1776826161063,61.29,77154.28,3.26,-0.00925,2e-05,0.46721]
[1776826162456,61.29,77139.59,3.26,-0.00957,2e-05,0.48135]
[1776826168109,61.29,77136.91,3.26,-0.00963,2e-05,0.48396]
[1776826170124,61.29,77144.95,3.26,-0.00945,2e-05,0.47615]
[1776826171130,61.29,77145.48,3.26,-0.00935,2e-05,0.4707]
[1776826176165,61.29,77148.72,3.26,-0.00928,2e-05,0.4676]
[1776826178230,61.29,77153.25,3.26,-0.00918,2e-05,0.4633]
[1776826181200,61.29,77169.31,3.26,-0.00884,2e-05,0.44832]
[1776826183077,61.29,77172.55,3.26,-0.00877,2e-05,0.44535]
[1776826183213,61.29,77172.55,3.26,-0.00877,2e-05,0.44535]
[1776826185977,61.29,77174.44,3.26,-0.00873,2e-05,0.44362]
[1776826186235,61.29,77174.82,3.26,-0.00872,2e-05,0.44328]
[1776826188387,61.29,77174.56,3.26,-0.00873,2e-05,0.44351]
[1776826188457,61.29,77170.03,3.26,-0.00882,2e-05,0.44766]
[1776826193356,61.29,77168.56,3.26,-0.00885,2e-05,0.44901]
[1776826193389,61.29,77168.61,3.26,-0.00885,2e-05,0.44897]
[1776826194134,61.29,77168.61,3.26,-0.00885,2e-05,0.44897]
[1776826194291,61.29,77168.61,3.26,-0.00885,2e-05,0.44897]
[1776826198319,61.29,77174.95,3.26,-0.00872,2e-05,0.44316]
[1776826203379,61.29,77174.31,3.26,-0.00873,2e-05,0.44378]
[1776826203470,61.29,77175.68,3.26,-0.00871,2e-05,0.44254]
[1776826204235,61.29,77175.68,3.26,-0.00871,2e-05,0.44254]
[1776826204361,61.29,77175.68,3.26,-0.00871,2e-05,0.44256]
[1776826206375,61.29,77187.14,3.26,-0.00847,2e-05,0.43225]
[1776826207382,61.3,77194.53,3.26,-0.00833,2e-05,0.42572]
[1776826208389,61.3,77200.8,3.26,-0.00821,2e-05,0.42027]
[1776826209396,61.31,77207.09,3.26,-0.0081,2e-05,0.41534]
[1776826212317,61.34,77206.41,3.26,-0.00814,2e-05,0.41715]
[1776826212650,61.34,77206.41,3.26,-0.00814,2e-05,0.41715]
[1776826214433,61.4,77213.18,3.26,-0.00806,2e-05,0.41375]
[1776826218466,61.46,77224.43,3.26,-0.0079,2e-05,0.40636]
[1776826219319,61.46,77224.43,3.26,-0.0079,2e-05,0.40636]
[1776826219396,61.46,77224.43,3.26,-0.0079,2e-05,0.40636]
[1776826219483,61.46,77230.91,3.26,-0.00777,2e-05,0.40091]
[1776826220146,61.46,77230.91,3.26,-0.00777,2e-05,0.40091]
[1776826220478,61.51,77235.29,3.26,-0.00773,2e-05,0.39902]
[1776826225513,61.6,77235.27,3.26,-0.00781,2e-05,0.40249]
[1776826228716,61.64,77235.78,3.26,-0.00784,2e-05,0.4037]
[1776826228723,61.66,77235.36,3.26,-0.00786,2e-05,0.40486]
[1776826229394,61.66,77235.36,3.26,-0.00786,2e-05,0.40486]
[1776826229542,61.68,77235.36,3.26,-0.00788,2e-05,0.40565]
[1776826232565,61.74,77235.16,3.26,-0.00785,2e-05,0.40364]
[1776826235281,61.78,77234.05,3.26,-0.0079,2e-05,0.406]
[1776826235584,61.8,77233.94,3.26,-0.00792,2e-05,0.40686]
[1776826240620,61.9,77233.57,3.26,-0.00801,2e-05,0.41079]
[1776826242633,61.93,77227.97,3.26,-0.00814,2e-05,0.41693]
[1776826243640,61.93,77222.95,3.26,-0.00824,2e-05,0.42132]
[1776826245654,61.94,77217.37,3.26,-0.00835,2e-05,0.42626]
[1776826250691,61.94,77214.82,3.26,-0.00841,2e-05,0.4287]
[1776826252205,61.94,77211.59,3.26,-0.00847,2e-05,0.43158]
[1776826252702,61.94,77209.94,3.26,-0.00851,2e-05,0.43307]
[1776826257094,61.95,77211.27,3.26,-0.00848,2e-05,0.43202]
[1776826257737,61.95,77210.8,3.26,-0.00849,2e-05,0.43246]
[1776826258035,61.95,77210.8,3.26,-0.00849,2e-05,0.43246]
[1776826258075,61.95,77210.68,3.26,-0.0085,2e-05,0.4326]
[1776826258982,61.95,77210.68,3.26,-0.0085,2e-05,0.4326]
[1776826259083,61.95,77210.68,3.26,-0.0085,2e-05,0.43263]
[1776826262384,61.95,77210.15,3.26,-0.00851,2e-05,0.43316]
[1776826262774,61.95,77209.86,3.26,-0.00851,2e-05,0.43345]
[1776826263364,61.95,77209.86,3.26,-0.00851,2e-05,0.43345]
[1776826263784,61.95,77207.43,3.26,-0.00856,2e-05,0.43567]
[1776826265318,61.95,77207.42,3.26,-0.00856,2e-05,0.43567]
[1776826265799,61.95,77219.63,3.26,-0.00832,2e-05,0.42494]
[1776826266601,61.95,77219.63,3.26,-0.00832,2e-05,0.42494]
[1776826266802,61.95,77229.93,3.26,-0.00812,2e-05,0.41609]
[1776826267222,61.95,77229.93,3.26,-0.00812,2e-05,0.41609]
[1776826267812,61.99,77240.88,3.26,-0.00795,2e-05,0.40823]
[1776826269838,61.99,77252.8,3.26,-0.00773,2e-05,0.39839]
[1776826270166,61.99,77252.8,3.26,-0.00773,2e-05,0.39839]
[1776826270685,61.99,77252.8,3.26,-0.00773,2e-05,0.39839]
[1776826271852,62.0,77263.56,3.26,-0.00754,2e-05,0.38978]
[1776826273236,62.01,77277.01,3.26,-0.00731,2e-05,0.37925]
[1776826278904,62.03,77278.73,3.26,-0.0073,2e-05,0.37871]
[1776826283952,62.05,77278.04,3.26,-0.00732,2e-05,0.37993]
[1776826285121,62.05,77278.04,3.26,-0.00732,2e-05,0.37993]
[1776826285222,62.05,77278.18,3.26,-0.00733,2e-05,0.38007]
[1776826290990,62.07,77285.61,3.26,-0.00721,2e-05,0.37484]
[1776826292617,62.07,77285.61,3.26,-0.00721,2e-05,0.37484]
[1776826292713,62.08,77288.44,3.26,-0.00709,2e-05,0.36857]
[1776826293381,62.08,77296.89,3.26,-0.00694,2e-05,0.36208]
[1776826295025,62.08,77303.37,3.26,-0.00684,2e-05,0.35717]
[1776826300057,62.08,77307.76,3.26,-0.00677,2e-05,0.35388]
[1776826303451,62.08,77314.59,3.26,-0.00666,2e-05,0.3488]
[1776826306104,62.08,77309.97,3.26,-0.00673,2e-05,0.35223]
[1776826309125,62.08,77304.81,3.26,-0.00681,2e-05,0.35609]
[1776826313521,62.08,77296.97,3.26,-0.00694,2e-05,0.36202]
[1776826319195,62.08,77288.62,3.26,-0.00708,2e-05,0.36843]
[1776826322254,62.08,77284.26,3.26,-0.00716,2e-05,0.37182]
[1776826322323,62.08,77284.55,3.26,-0.00715,2e-05,0.37159]
[1776826323478,62.08,77284.55,3.26,-0.00715,2e-05,0.37159]
[1776826323577,62.08,77284.21,3.26,-0.00716,2e-05,0.37186]
[1776826325202,62.08,77284.21,3.26,-0.00716,2e-05,0.37186]
[1776826325302,62.08,77285.43,3.26,-0.00714,2e-05,0.37091]
[1776826331282,62.08,77285.44,3.26,-0.00714,2e-05,0.3709]
[1776826332259,62.08,77285.44,3.26,-0.00714,2e-05,0.3709]
[1776826332360,62.08,77290.96,3.26,-0.00704,2e-05,0.36663]
[1776826335311,62.08,77276.46,3.26,-0.00729,2e-05,0.37794]
[1776826336327,62.08,77266.58,3.26,-0.00747,2e-05,0.38581]
[1776826337297,62.08,77266.58,3.26,-0.00747,2e-05,0.38581]
[1776826337922,62.08,77274.69,3.26,-0.00732,2e-05,0.37934]
[1776826338331,62.08,77274.69,3.26,-0.00732,2e-05,0.37934]
[1776826339339,62.08,77280.37,3.26,-0.00722,2e-05,0.37486]
[1776826340345,62.08,77284.99,3.26,-0.00715,2e-05,0.37125]
[1776826345381,62.08,77289.05,3.26,-0.00708,2e-05,0.3681]
[1776826350415,62.08,77290.27,3.26,-0.00706,2e-05,0.36716]
[1776826351422,62.08,77291.06,3.26,-0.00696,2e-05,0.3624]
[1776826353027,62.08,77291.5,3.26,-0.00696,2e-05,0.36207]
[1776826353800,62.08,77290.93,3.26,-0.00697,2e-05,0.3625]
[1776826359479,62.08,77286.92,3.26,-0.00703,2e-05,0.36558]
[1776826362503,62.08,77295.55,3.26,-0.00689,2e-05,0.35899]
[1776826363872,62.08,77303.08,3.26,-0.00677,2e-05,0.35332]
[1776826365081,62.08,77303.08,3.26,-0.00677,2e-05,0.35332]
[1776826365521,62.08,77305.07,3.26,-0.00673,2e-05,0.35183]
[1776826370556,62.08,77302.12,3.26,-0.00678,2e-05,0.35404]
[1776826375591,62.08,77298.51,3.26,-0.00684,2e-05,0.35675]
[1776826380625,62.08,77299.27,3.26,-0.00683,2e-05,0.35618]
[1776826385661,62.08,77302.31,3.26,-0.00678,2e-05,0.35389]
[1776826386667,62.08,77307.49,3.26,-0.00669,2e-05,0.35003]
[1776826388684,62.08,77313.71,3.26,-0.0066,2e-05,0.34544]
[1776826390147,62.08,77316.62,3.26,-0.00655,2e-05,0.34331]
[1776826390696,62.08,77319.25,3.26,-0.00651,2e-05,0.3414]
[1776826391708,62.08,77324.46,3.26,-0.00643,2e-05,0.33763]
[1776826393720,62.08,77329.87,3.26,-0.00634,2e-05,0.33376]
[1776826398755,62.08,77333.66,3.26,-0.00628,2e-05,0.33107]
[1776826401515,62.08,77334.78,3.26,-0.00627,2e-05,0.33027]
[1776826401778,62.08,77342.11,3.26,-0.00616,1e-05,0.32513]
[1776826402173,62.08,77342.11,3.26,-0.00616,1e-05,0.32513]
[1776826402785,62.08,77350.66,3.26,-0.00603,1e-05,0.31921]
[1776826403641,62.08,77350.66,3.26,-0.00603,1e-05,0.31921]
[1776826403798,62.08,77374.38,3.26,-0.00569,1e-05,0.30328]
[1776826404799,62.08,77400.43,3.26,-0.00534,1e-05,0.28656]
[1776826405819,62.08,77394.52,3.26,-0.00541,1e-05,0.29028]
[1776826406814,62.08,77373.28,3.26,-0.0057,1e-05,0.304]
[1776826407823,62.08,77352.63,3.26,-0.006,1e-05,0.31786]
[1776826409259,62.08,77354.87,3.26,-0.00597,1e-05,0.31633]
[1776826409839,62.08,77359.51,3.26,-0.0059,1e-05,0.31319]
[1776826410847,62.08,77365.04,3.26,-0.00582,1e-05,0.30947]
[1776826415887,62.08,77366.05,3.26,-0.00574,1e-05,0.30512]
[1776826416892,62.08,77373.4,3.26,-0.00564,1e-05,0.30029]
[1776826418902,62.08,77366.76,3.26,-0.00573,1e-05,0.30465]
[1776826419909,62.08,77358.88,3.26,-0.00584,1e-05,0.3099]
[1776826421924,62.08,77348.24,3.26,-0.006,1e-05,0.3171]
[1776826422936,62.08,77337.79,3.26,-0.00615,2e-05,0.32431]
[1776826423938,62.08,77325.52,3.26,-0.00634,2e-05,0.33295]
[1776826424946,62.08,77317.49,3.26,-0.00646,2e-05,0.33872]
[1776826429980,62.08,77312.73,3.26,-0.00654,2e-05,0.34217]
[1776826433000,62.08,77322.13,3.26,-0.00639,2e-05,0.33538]
[1776826438997,62.08,77323.39,3.26,-0.00637,2e-05,0.33447]
[1776826439090,62.08,77317.77,3.26,-0.00646,2e-05,0.33851]
[1776826440234,62.08,77317.77,3.26,-0.00646,2e-05,0.33851]
[1776826440272,62.08,77311.59,3.26,-0.00655,2e-05,0.343]
[1776826443331,62.08,77312.98,3.26,-0.00653,2e-05,0.34199]
[1776826443392,62.08,77323.45,3.26,-0.00637,2e-05,0.33443]
[1776826444495,62.08,77323.45,3.26,-0.00637,2e-05,0.33443]
[1776826444549,62.08,77327.42,3.26,-0.00631,2e-05,0.3316]
[1776826446132,62.08,77334.98,3.26,-0.00619,2e-05,0.32627]
[1776826447127,62.08,77370.17,3.26,-0.00568,1e-05,0.3024]
[1776826448287,62.08,77370.17,3.26,-0.00568,1e-05,0.3024]
[1776826448388,62.08,77400.19,3.26,-0.00528,1e-05,0.28323]
[1776826454538,62.08,77404.33,3.26,-0.00522,1e-05,0.28067]
[1776826460216,62.08,77400.1,3.26,-0.00528,1e-05,0.28328]
[1776826463007,62.08,77400.24,3.26,-0.00527,1e-05,0.2832]
[1776826463074,62.08,77403.91,3.26,-0.00523,1e-05,0.28093]
[1776826463824,62.08,77403.91,3.26,-0.00523,1e-05,0.28093]
[1776826463925,62.08,77409.38,3.26,-0.00516,1e-05,0.27757]
[1776826464445,62.08,77409.38,3.26,-0.00516,1e-05,0.27757]
[1776826464508,62.08,77414.47,3.26,-0.00509,1e-05,0.27448]
[1776826465212,62.08,77414.47,3.26,-0.00509,1e-05,0.27448]
[1776826465284,62.08,77426.35,3.26,-0.00494,1e-05,0.26737]
[1776826467178,62.08,77426.91,3.26,-0.00494,1e-05,0.26704]
[1776826467269,62.08,77437.99,3.26,-0.0048,1e-05,0.26056]
[1776826468694,62.08,77437.99,3.26,-0.0048,1e-05,0.26056]
[1776826468775,62.08,77436.77,3.26,-0.00482,1e-05,0.26127]
[1776826470291,62.08,77444.26,3.26,-0.00473,1e-05,0.25696]
[1776826471397,62.08,77444.26,3.26,-0.00473,1e-05,0.25696]
[1776826471460,62.08,77461.28,3.26,-0.00447,1e-05,0.24426]
[1776826472194,62.08,77461.28,3.26,-0.00447,1e-05,0.24426]
[1776826472303,62.08,77461.65,3.26,-0.00447,1e-05,0.24405]
[1776826477310,62.08,77458.98,3.26,-0.0045,1e-05,0.24552]
[1776826477371,62.08,77453.58,3.26,-0.00456,1e-05,0.24851]
[1776826479411,62.08,77467.2,3.26,-0.00441,1e-05,0.24103]
[1776826480456,62.08,77477.46,3.26,-0.00429,1e-05,0.23552]
[1776826481891,62.08,77477.46,3.26,-0.00429,1e-05,0.23552]
[1776826482030,62.08,77481.46,3.26,-0.00425,1e-05,0.23341]
[1776826484788,62.08,77475.24,3.26,-0.00432,1e-05,0.23671]
[1776826486535,62.08,77470.66,3.26,-0.00437,1e-05,0.23916]
[1776826487553,62.08,77463.12,3.26,-0.00445,1e-05,0.24325]
[1776826488546,62.08,77453.73,3.26,-0.00456,1e-05,0.24842]
[1776826489562,62.08,77448.74,3.26,-0.00462,1e-05,0.25121]
[1776826491095,62.08,77448.74,3.26,-0.00462,1e-05,0.25121]
[1776826490563,62.08,77457.1,3.26,-0.00452,1e-05,0.24656]
[1776826492109,62.08,77457.1,3.26,-0.00452,1e-05,0.24656]
[1776826491568,62.08,77478.57,3.26,-0.00428,1e-05,0.23493]
[1776826492575,62.08,77482.05,3.26,-0.00424,1e-05,0.2331]
[1776826494871,62.08,77494.2,3.26,-0.00411,1e-05,0.22677]
[1776826500642,62.08,77494.86,3.26,-0.00411,1e-05,0.22643]
[1776826502656,62.08,77486.24,3.26,-0.0042,1e-05,0.2309]
[1776826503953,62.08,77486.24,3.26,-0.0042,1e-05,0.2309]
[1776826504054,62.08,77492.55,3.26,-0.00413,1e-05,0.22762]
[1776826505029,62.08,77492.55,3.26,-0.00413,1e-05,0.22762]
[1776826505127,62.08,77497.58,3.26,-0.00408,1e-05,0.22504]
[1776826510708,62.08,77497.78,3.26,-0.00408,1e-05,0.22494]
[1776826511716,62.08,77489.19,3.26,-0.00417,1e-05,0.22936]
[1776826516752,62.08,77485.41,3.26,-0.00421,1e-05,0.23133]
[1776826517759,62.08,77475.56,3.26,-0.00431,1e-05,0.23653]
[1776826518766,62.08,77469.98,3.26,-0.00437,1e-05,0.23953]
[1776826519774,62.08,77463.94,3.26,-0.00444,1e-05,0.2428]
[1776826525087,62.08,77458.85,3.26,-0.0045,1e-05,0.24559]
[1776826526828,62.08,77467.63,3.26,-0.0044,1e-05,0.2408]
[1776826531864,62.08,77462.46,3.26,-0.0044,1e-05,0.2405]
[1776826536902,62.08,77462.58,3.26,-0.0044,1e-05,0.24044]
[1776826539930,62.08,77447.04,3.26,-0.00458,1e-05,0.24898]
[1776826541939,62.08,77441.34,3.26,-0.00464,1e-05,0.25218]
[1776826543952,62.08,77433.34,3.26,-0.00474,1e-05,0.25673]
[1776826548989,62.08,77433.6,3.26,-0.00474,1e-05,0.25658]
[1776826552017,62.08,77428.08,3.26,-0.0048,1e-05,0.25976]
[1776826554027,62.08,77421.32,3.26,-0.00488,1e-05,0.26369]
[1776826555033,62.08,77416.65,3.26,-0.00494,1e-05,0.26644]
[1776826559059,62.08,77423.17,3.26,-0.00486,1e-05,0.26261]
[1776826564122,62.08,77425.87,3.26,-0.00483,1e-05,0.26104]
[1776826565107,62.08,77433.1,3.26,-0.00474,1e-05,0.25687]
[1776826566114,62.08,77438.28,3.26,-0.00468,1e-05,0.25391]
[1776826567121,62.08,77452.16,3.26,-0.00452,1e-05,0.24614]
[1776826568128,62.08,77459.35,3.26,-0.00444,1e-05,0.24219]
[1776826573163,62.08,77460.95,3.26,-0.00442,1e-05,0.24132]
[1776826578198,62.08,77460.93,3.26,-0.00442,1e-05,0.24133]
[1776826583232,62.08,77461.31,3.26,-0.00442,1e-05,0.24113]
[1776826585248,62.08,77452.01,3.26,-0.00452,1e-05,0.24622]
[1776826586254,62.08,77442.51,3.26,-0.00463,1e-05,0.25152]
[1776826591330,62.08,77442.72,3.26,-0.00457,1e-05,0.24822]
[1776826594318,62.08,77456.64,3.26,-0.00441,1e-05,0.24056]
[1776826595591,62.08,77478.53,3.26,-0.00417,1e-05,0.22893]
[1776826600364,62.08,77489.06,3.26,-0.00406,1e-05,0.22351]
[1776826601372,62.08,77496.2,3.26,-0.00399,1e-05,0.2199]
[1776826602379,62.08,77504.24,3.26,-0.00391,1e-05,0.2159]
[1776826603385,62.08,77508.99,3.26,-0.00386,1e-05,0.21356]
[1776826606290,62.08,77512.8,3.26,-0.00382,1e-05,0.2117]
[1776826605678,62.08,77535.77,3.26,-0.0036,1e-05,0.20079]
[1776826606488,62.08,77535.77,3.26,-0.0036,1e-05,0.20079]
[1776826607256,62.08,77535.77,3.26,-0.0036,1e-05,0.20079]
[1776826606511,62.08,77530.57,3.26,-0.00365,1e-05,0.20321]
[1776826607415,62.08,77530.57,3.26,-0.00365,1e-05,0.20321]
[1776826609281,62.08,77530.57,3.26,-0.00365,1e-05,0.20321]
[1776826608426,62.08,77524.3,3.26,-0.00371,1e-05,0.20617]
[1776826609430,62.08,77523.54,3.26,-0.00372,1e-05,0.20653]
[1776826610865,62.08,77523.54,3.26,-0.00372,1e-05,0.20653]
[1776826610966,62.08,77512.21,3.26,-0.00383,1e-05,0.21199]
[1776826615013,62.08,77512.6,3.26,-0.00382,1e-05,0.2118]
[1776826615114,62.08,77500.72,3.26,-0.00394,1e-05,0.21764]
[1776826616017,62.08,77500.72,3.26,-0.00394,1e-05,0.21764]
[1776826616087,62.08,77490.42,3.26,-0.00405,1e-05,0.22282]
[1776826616595,62.08,77490.42,3.26,-0.00405,1e-05,0.22282]
[1776826616960,62.08,77490.42,3.26,-0.00405,1e-05,0.22282]
[1776826617044,62.08,77481.28,3.26,-0.00414,1e-05,0.22751]
[1776826621516,62.08,77486.22,3.26,-0.00409,1e-05,0.22496]
[1776826624042,62.08,77490.18,3.26,-0.00405,1e-05,0.22294]
[1776826624138,62.08,77487.41,3.26,-0.00408,1e-05,0.22435]
[1776826625250,62.08,77487.41,3.26,-0.00408,1e-05,0.22435]
[1776826626296,62.08,77487.41,3.26,-0.00408,1e-05,0.22435]
[1776826625858,62.08,77508.68,3.26,-0.00386,1e-05,0.21371]
[1776826626565,62.08,77508.68,3.26,-0.00386,1e-05,0.21371]
[1776826627569,62.08,77521.38,3.26,-0.00374,1e-05,0.20756]
[1776826628575,62.08,77530.19,3.26,-0.00365,1e-05,0.20339]
[1776826629581,62.08,77535.12,3.26,-0.00361,1e-05,0.20109]
[1776826634620,62.08,77527.31,3.26,-0.00368,1e-05,0.20475]
[1776826636035,62.08,77527.31,3.26,-0.00368,1e-05,0.20475]
[1776826636126,62.08,77522.4,3.26,-0.00373,1e-05,0.20708]
[1776826637582,62.08,77522.4,3.26,-0.00373,1e-05,0.20708]
[1776826637695,62.08,77531.81,3.26,-0.00364,1e-05,0.20263]
[1776826638586,62.08,77531.81,3.26,-0.00364,1e-05,0.20263]
[1776826638660,62.08,77531.81,3.26,-0.00364,1e-05,0.20263]
[1776826639683,62.08,77552.94,3.26,-0.00345,1e-05,0.19295]
[1776826640441,62.08,77552.94,3.26,-0.00345,1e-05,0.19295]
[1776826640695,62.08,77572.37,3.26,-0.00327,1e-05,0.1844]
[1776826642689,62.08,77558.77,3.26,-0.00339,1e-05,0.19035]
[1776826643714,62.08,77540.66,3.26,-0.00356,1e-05,0.19853]
[1776826644713,62.08,77536.03,3.26,-0.0036,1e-05,0.20067]
[1776826646007,62.08,77557.23,3.26,-0.00341,1e-05,0.19103]
[1776826647733,62.08,77549.12,3.26,-0.00348,1e-05,0.19467]
[1776826648740,62.08,77540.79,3.26,-0.00356,1e-05,0.19847]
[1776826649747,62.08,77528.61,3.26,-0.00367,1e-05,0.20413]
[1776826654782,62.08,77521.03,3.26,-0.00369,1e-05,0.20496]
[1776826659816,62.08,77509.28,3.26,-0.00381,1e-05,0.21059]
[1776826660825,62.08,77503.9,3.26,-0.00386,1e-05,0.21321]
[1776826666146,62.08,77505.29,3.26,-0.00385,1e-05,0.21253]
[1776826669905,62.08,77499.5,3.26,-0.0039,1e-05,0.21537]
[1776826673922,62.08,77491.9,3.26,-0.00398,1e-05,0.21916]
[1776826674927,62.08,77485.9,3.26,-0.00404,1e-05,0.22218]
[1776826676221,62.08,77479.78,3.26,-0.00411,1e-05,0.22531]
[1776826681981,62.08,77484.17,3.26,-0.00406,1e-05,0.22306]
[1776826682986,62.08,77495.56,3.26,-0.00394,1e-05,0.21733]
[1776826688019,62.08,77495.35,3.26,-0.00395,1e-05,0.21743]
[1776826690035,62.08,77500.9,3.26,-0.00389,1e-05,0.21468]
[1776826695070,62.08,77500.72,3.26,-0.00389,1e-05,0.21477]
[1776826700103,62.08,77498.36,3.26,-0.00392,1e-05,0.21594]
[1776826704130,62.08,77492.58,3.26,-0.00397,1e-05,0.21882]
[1776826709169,62.08,77492.29,3.26,-0.00398,1e-05,0.21896]
[1776826711206,62.08,77495.04,3.26,-0.00395,1e-05,0.21759]
[1776826711285,62.08,77531.24,3.26,-0.00355,1e-05,0.19747]
[1776826712057,62.08,77531.24,3.26,-0.00355,1e-05,0.19747]
[1776826712187,62.08,77531.24,3.26,-0.00355,1e-05,0.19747]
[1776826717222,62.08,77530.31,3.26,-0.00356,1e-05,0.1979]
[1776826722260,62.08,77530.76,3.26,-0.00355,1e-05,0.19769]
[1776826726285,62.08,77537.79,3.26,-0.00349,1e-05,0.19449]
[1776826727179,62.08,77537.79,3.26,-0.00349,1e-05,0.19449]
[1776826727294,62.08,77538.11,3.26,-0.00349,1e-05,0.19434]
[1776826730313,62.08,77530.29,3.26,-0.00356,1e-05,0.19791]
[1776826733074,62.08,77529.02,3.26,-0.00357,1e-05,0.1985]
[1776826733334,62.08,77529.52,3.26,-0.00357,1e-05,0.19827]
[1776826738369,62.08,77527.78,3.26,-0.00358,1e-05,0.19907]
[1776826741389,62.08,77530.69,3.26,-0.00355,1e-05,0.19773]
[1776826742322,62.08,77529.46,3.26,-0.00357,1e-05,0.19829]
[1776826745418,62.08,77521.39,3.26,-0.00364,1e-05,0.20204]
[1776826746425,62.08,77516.05,3.26,-0.00369,1e-05,0.20455]
[1776826747442,62.08,77505.74,3.26,-0.00379,1e-05,0.20948]
[1776826747853,62.08,77505.74,3.26,-0.00379,1e-05,0.20948]
[1776826748105,62.08,77505.74,3.26,-0.00379,1e-05,0.20948]
[1776826748448,62.08,77524.49,3.26,-0.00361,1e-05,0.20059]
[1776826749457,62.08,77547.28,3.26,-0.0034,1e-05,0.19023]
[1776826754491,62.08,77549.53,3.26,-0.00338,1e-05,0.18923]
[1776826756805,62.08,77544.55,3.26,-0.00343,1e-05,0.19145]
[1776826762552,62.08,77549.49,3.26,-0.00338,1e-05,0.18925]
[1776826763552,62.08,77567.81,3.26,-0.00323,1e-05,0.18129]
[1776826764559,62.08,77599.82,3.26,-0.00296,1e-05,0.16809]
[1776826765566,62.08,77611.03,3.26,-0.00288,1e-05,0.16367]
[1776826766883,62.08,77623.57,3.26,-0.00278,1e-05,0.15884]
[1776826768587,62.08,77635.01,3.26,-0.0027,1e-05,0.15455]
[1776826773622,62.08,77628.35,3.26,-0.00271,1e-05,0.15478]
[1776826778657,62.08,77634.12,3.26,-0.00267,1e-05,0.15265]
[1776826783692,62.08,77640.45,3.26,-0.00262,1e-05,0.15034]
[1776826784700,62.08,77646.49,3.26,-0.00258,1e-05,0.14816]
[1776826787023,62.08,77640.1,3.26,-0.00263,1e-05,0.15046]
[1776826788730,62.08,77633.81,3.26,-0.00267,1e-05,0.15276]
[1776826789735,62.08,77627.65,3.26,-0.00271,1e-05,0.15504]
[1776826790998,62.08,77627.65,3.26,-0.00271,1e-05,0.15504]
[1776826791088,62.08,77607.14,3.26,-0.00287,1e-05,0.16285]
[1776826791829,62.08,77607.14,3.26,-0.00287,1e-05,0.16285]
[1776826791861,62.08,77603.3,3.26,-0.0029,1e-05,0.16435]
[1776826794783,62.08,77596.93,3.26,-0.00295,1e-05,0.16686]
[1776826795781,62.08,77602.17,3.26,-0.00291,1e-05,0.16479]
[1776826797094,62.08,77611.98,3.26,-0.00283,1e-05,0.16098]
[1776826802838,62.08,77632.55,3.26,-0.00268,1e-05,0.15323]
[1776826803850,62.08,77643.02,3.26,-0.0026,1e-05,0.14941]
[1776826804846,62.08,77648.95,3.26,-0.00256,1e-05,0.14728]
[1776826807185,62.08,77657.98,3.26,-0.0025,1e-05,0.1441]
[1776826808886,62.08,77637.44,3.26,-0.00264,1e-05,0.15143]
[1776826809894,62.08,77624.04,3.26,-0.00274,1e-05,0.15639]
[1776826810898,62.08,77617.06,3.26,-0.00279,1e-05,0.15903]
[1776826811909,62.08,77624.28,3.26,-0.00274,1e-05,0.1563]
[1776826814930,62.08,77611.18,3.26,-0.00284,1e-05,0.16128]
[1776826815940,62.08,77597.27,3.26,-0.00294,1e-05,0.16672]
[1776826817265,62.08,77577.72,3.26,-0.0031,1e-05,0.17464]
[1776826820977,62.08,77557.17,3.26,-0.00327,1e-05,0.18332]
[1776826823996,62.08,77551.61,3.26,-0.00332,1e-05,0.18573]
[1776826825000,62.08,77543.84,3.26,-0.00339,1e-05,0.18914]
[1776826826007,62.08,77537.93,3.26,-0.00344,1e-05,0.19177]
[1776826827341,62.08,77528.23,3.26,-0.00353,1e-05,0.19616]
[1776826830042,62.08,77522.19,3.26,-0.00359,1e-05,0.19894]
[1776826831044,62.08,77522.36,3.26,-0.00354,1e-05,0.19616]
[1776826833072,62.08,77515.68,3.26,-0.0036,1e-05,0.19924]
[1776826834081,62.08,77502.68,3.26,-0.00372,1e-05,0.20535]
[1776826835086,62.08,77486.99,3.26,-0.00388,1e-05,0.21294]
[1776826836097,62.08,77473.17,3.26,-0.00402,1e-05,0.21983]
[1776826836692,62.08,77473.17,3.26,-0.00402,1e-05,0.21983]
[1776826837411,62.08,77470.27,3.26,-0.00405,1e-05,0.22129]
[1776826837723,62.08,77470.27,3.26,-0.00405,1e-05,0.22129]
[1776826838104,62.08,77470.22,3.26,-0.00405,1e-05,0.22132]
[1776826840522,62.08,77472.69,3.26,-0.00402,1e-05,0.22007]
[1776826841126,62.08,77472.97,3.26,-0.00402,1e-05,0.21993]
[1776826842134,62.08,77489.46,3.26,-0.00385,1e-05,0.21173]
[1776826843140,62.08,77499.56,3.26,-0.00375,1e-05,0.20684]
[1776826847484,62.08,77491.41,3.26,-0.00383,1e-05,0.21078]
[1776826850191,62.08,77496.62,3.26,-0.00378,1e-05,0.20825]
[1776826855245,62.08,77502.39,3.26,-0.00373,1e-05,0.20549]
[1776826856261,62.08,77511.84,3.26,-0.00364,1e-05,0.20103]
[1776826857554,62.08,77531.1,3.26,-0.00346,1e-05,0.19219]
[1776826862310,62.08,77515.48,3.26,-0.0036,1e-05,0.19933]
[1776826863317,62.08,77505.27,3.26,-0.0037,1e-05,0.20412]
[1776826866337,62.08,77514.13,3.26,-0.00361,1e-05,0.19996]
[1776826867345,62.08,77518.77,3.26,-0.00357,1e-05,0.19781]
[1776826868902,62.08,77520.83,3.26,-0.00355,1e-05,0.19686]
[1776826869359,62.08,77519.49,3.26,-0.00356,1e-05,0.19748]
[1776826872380,62.08,77503.21,3.26,-0.00372,1e-05,0.2051]
[1776826877418,62.08,77521.48,3.26,-0.00354,1e-05,0.19656]
[1776826880451,62.08,77505.49,3.26,-0.0037,1e-05,0.20401]
[1776826885477,62.08,77506.25,3.26,-0.00369,1e-05,0.20365]
[1776826890516,62.08,77509.21,3.26,-0.00366,1e-05,0.20226]
[1776826893534,62.08,77512.51,3.26,-0.00358,1e-05,0.19798]
[1776826896555,62.08,77535.06,3.26,-0.00337,1e-05,0.18779]
[1776826901589,62.08,77534.33,3.26,-0.00338,1e-05,0.18812]
[1776826905620,62.08,77551.56,3.26,-0.00323,1e-05,0.18063]
[1776826910663,62.08,77552.29,3.26,-0.00323,1e-05,0.18032]
[1776826913679,62.08,77568.13,3.26,-0.00309,1e-05,0.17368]
[1776826918718,62.08,77566.19,3.26,-0.00311,1e-05,0.17448]
[1776826923763,62.08,77564.46,3.26,-0.00312,1e-05,0.1752]
[1776826928803,62.08,77558.59,3.26,-0.00317,1e-05,0.17765]
[1776826933848,62.08,77570.69,3.26,-0.00307,1e-05,0.17262]
[1776826938144,62.08,77552.8,3.26,-0.00322,1e-05,0.1801]
[1776826941401,62.08,77560.13,3.26,-0.00316,1e-05,0.177]
[1776826941429,62.08,77575.23,3.26,-0.00303,1e-05,0.17077]
[1776826942913,62.08,77581.72,3.26,-0.00298,1e-05,0.16815]
[1776826946195,62.08,77582.62,3.26,-0.00298,1e-05,0.16779]
[1776826946265,62.08,77566.33,3.26,-0.00311,1e-05,0.17442]
[1776826948229,62.08,77557.11,3.26,-0.00318,1e-05,0.17828]
[1776826949965,62.08,77547.07,3.26,-0.00327,1e-05,0.18256]
[1776826950971,62.08,77539.47,3.26,-0.00334,1e-05,0.18586]
[1776826951979,62.08,77542.66,3.26,-0.00326,1e-05,0.18189]
[1776826957013,62.08,77542.66,3.26,-0.00326,1e-05,0.18189]
[1776826961048,62.08,77531.82,3.26,-0.00336,1e-05,0.18661]
[1776826962065,62.08,77521.78,3.26,-0.00345,1e-05,0.19107]
[1776826963070,62.08,77546.88,3.26,-0.00323,1e-05,0.18009]
[1776826964077,62.08,77568.75,3.26,-0.00304,1e-05,0.17097]
[1776826969119,62.08,77566.77,3.26,-0.00306,1e-05,0.17178]
[1776826972098,62.08,77565.4,3.26,-0.00307,1e-05,0.17234]
[1776826972182,62.08,77560.11,3.26,-0.00312,1e-05,0.17452]
[1776826975214,62.08,77579.66,3.26,-0.00296,1e-05,0.16657]
[1776826976191,62.08,77597.06,3.26,-0.00282,1e-05,0.15977]
[1776826981225,62.08,77594.66,3.26,-0.00284,1e-05,0.16069]
[1776826983241,62.08,77581.93,3.26,-0.00294,1e-05,0.16567]
[1776826984045,62.08,77581.93,3.26,-0.00294,1e-05,0.16567]
[1776826984262,62.08,77578.67,3.26,-0.00297,1e-05,0.16697]
[1776826984838,62.08,77578.67,3.26,-0.00297,1e-05,0.16697]
[1776826985519,62.08,77578.67,3.26,-0.00297,1e-05,0.16697]
[1776826985611,62.08,77587.44,3.26,-0.0029,1e-05,0.1635]
[1776826987300,62.08,77587.44,3.26,-0.0029,1e-05,0.1635]
[1776826987330,62.08,77590.55,3.26,-0.00287,1e-05,0.16229]
[1776826993131,62.08,77586.61,3.26,-0.0029,1e-05,0.16383]
[1776826993312,62.08,77573.56,3.26,-0.00301,1e-05,0.16902]
[1776826994319,62.08,77567.74,3.26,-0.00305,1e-05,0.17138]
[1776826995109,62.08,77567.74,3.26,-0.00305,1e-05,0.17138]
[1776826995326,62.08,77567.79,3.26,-0.00305,1e-05,0.17136]
[1776826996660,62.08,77567.79,3.26,-0.00305,1e-05,0.17136]
[1776826996751,62.08,77565.91,3.26,-0.00307,1e-05,0.17213]
[1776826997618,62.08,77565.91,3.26,-0.00307,1e-05,0.17213]
[1776826997666,62.08,77564.98,3.26,-0.00308,1e-05,0.17251]
[1776827000962,62.08,77563.51,3.26,-0.00309,1e-05,0.17312]
[1776827001368,62.08,77566.24,3.26,-0.00307,1e-05,0.172]
[1776827005163,62.08,77568.1,3.26,-0.00305,1e-05,0.17124]
[1776827005398,62.08,77562.45,3.26,-0.0031,1e-05,0.17355]
[1776827005917,62.08,77562.45,3.26,-0.0031,1e-05,0.17355]
[1776827006402,62.08,77563.77,3.26,-0.00309,1e-05,0.17301]
[1776827008297,62.08,77564.3,3.26,-0.00308,1e-05,0.17279]
[1776827008696,62.08,77561.58,3.26,-0.0031,1e-05,0.17391]
[1776827012635,62.08,77559.53,3.26,-0.00308,1e-05,0.17229]
[1776827012710,62.08,77569.11,3.26,-0.003,1e-05,0.16839]
[1776827015121,62.08,77570.57,3.26,-0.00299,1e-05,0.16781]
[1776827015466,62.08,77568.17,3.26,-0.00301,1e-05,0.16877]
[1776827017483,62.08,77560.69,3.26,-0.00307,1e-05,0.17181]
[1776827020747,62.08,77559.61,3.26,-0.00308,1e-05,0.17226]
[1776827021470,62.08,77555.27,3.26,-0.00311,1e-05,0.17405]
[1776827022158,62.08,77555.58,3.26,-0.00311,1e-05,0.17392]
[1776827022514,62.08,77556.2,3.26,-0.0031,1e-05,0.17366]
[1776827024529,62.08,77561.57,3.26,-0.00306,1e-05,0.17145]
[1776827025536,62.08,77566.71,3.26,-0.00302,1e-05,0.16936]
[1776827027969,62.08,77568.55,3.26,-0.003,1e-05,0.16862]
[1776827028558,62.08,77568.59,3.26,-0.003,1e-05,0.1686]
[1776827030336,62.08,77568.41,3.26,-0.00301,1e-05,0.16868]
[1776827030573,62.08,77567.16,3.26,-0.00302,1e-05,0.16918]
[1776827033687,62.08,77569.38,3.26,-0.003,1e-05,0.16828]
[1776827033696,62.08,77559.1,3.26,-0.00308,1e-05,0.17247]
[1776827034662,62.08,77559.1,3.26,-0.00308,1e-05,0.17247]
[1776827034703,62.08,77554.64,3.26,-0.00312,1e-05,0.17431]
[1776827037621,62.08,77562.58,3.26,-0.00305,1e-05,0.17104]
[1776827039556,62.08,77563.39,3.26,-0.00305,1e-05,0.17071]
[1776827039635,62.08,77562.96,3.26,-0.00305,1e-05,0.17089]
[1776827041656,62.08,77548.58,3.26,-0.00317,1e-05,0.17684]
[1776827042667,62.08,77533.21,3.26,-0.0033,1e-05,0.18341]
[1776827043120,62.08,77533.21,3.26,-0.0033,1e-05,0.18341]
[1776827043677,62.08,77526.0,3.26,-0.00336,1e-05,0.18656]
[1776827044763,62.08,77526.0,3.26,-0.00336,1e-05,0.18656]
[1776827044792,62.08,77520.62,3.26,-0.00341,1e-05,0.18894]
[1776827046688,62.08,77520.6,3.26,-0.00341,1e-05,0.18895]
[1776827046740,62.08,77548.57,3.26,-0.00317,1e-05,0.17685]
[1776827048703,62.08,77555.67,3.26,-0.00311,1e-05,0.17388]
[1776827049711,62.08,77549.55,3.26,-0.00316,1e-05,0.17643]
[1776827051728,62.08,77541.91,3.26,-0.00322,1e-05,0.17966]
[1776827053743,62.08,77550.5,3.26,-0.00315,1e-05,0.17604]
[1776827054750,62.08,77567.15,3.26,-0.00302,1e-05,0.16918]
[1776827055764,62.08,77574.43,3.26,-0.00296,1e-05,0.16626]
[1776827057779,62.08,77569.18,3.26,-0.003,1e-05,0.16837]
[1776827059787,62.08,77563.57,3.26,-0.00304,1e-05,0.17064]
[1776827061801,62.08,77569.04,3.26,-0.003,1e-05,0.16842]
[1776827063815,62.08,77563.2,3.26,-0.00305,1e-05,0.17079]
[1776827064822,62.08,77556.71,3.26,-0.0031,1e-05,0.17345]
[1776827066835,62.08,77546.89,3.26,-0.00318,1e-05,0.17755]
[1776827071877,62.08,77549.15,3.26,-0.00312,1e-05,0.1741]
[1776827072878,62.08,77575.2,3.26,-0.00291,1e-05,0.16357]
[1776827073886,62.08,77594.17,3.26,-0.00276,1e-05,0.15626]
[1776827074894,62.08,77611.19,3.26,-0.00264,1e-05,0.14994]
[1776827078921,62.08,77617.65,3.26,-0.00259,1e-05,0.1476]
[1776827083959,62.08,77611.71,3.26,-0.00264,1e-05,0.14975]
[1776827086977,62.08,77602.31,3.26,-0.0027,1e-05,0.15321]
[1776827089288,62.08,77586.98,3.26,-0.00282,1e-05,0.159]
[1776827095034,62.08,77586.73,3.26,-0.00282,1e-05,0.15909]
[1776827097048,62.08,77598.31,3.26,-0.00273,1e-05,0.1547]
[1776827102083,62.08,77599.81,3.26,-0.00272,1e-05,0.15414]
[1776827103092,62.08,77606.79,3.26,-0.00267,1e-05,0.15155]
[1776827105105,62.08,77612.11,3.26,-0.00263,1e-05,0.14961]
[1776827106113,62.08,77622.3,3.26,-0.00256,1e-05,0.14594]
[1776827107118,62.08,77629.17,3.26,-0.00252,1e-05,0.14351]
[1776827109430,62.08,77650.06,3.26,-0.00238,1e-05,0.13635]
[1776827112173,62.08,77667.21,3.26,-0.00227,1e-05,0.1307]
[1776827113161,62.08,77683.64,3.26,-0.00217,1e-05,0.12548]
[1776827114170,62.08,77688.74,3.26,-0.00214,1e-05,0.1239]
[1776827118202,62.08,77683.43,3.26,-0.00217,1e-05,0.12555]
[1776827119499,62.08,77676.57,3.26,-0.00221,1e-05,0.12771]
[1776827122240,62.08,77670.96,3.26,-0.00224,1e-05,0.12949]
[1776827123242,62.08,77681.51,3.26,-0.00218,1e-05,0.12615]
[1776827124242,62.08,77701.94,3.26,-0.00206,1e-05,0.11989]
[1776827129573,62.08,77700.27,3.26,-0.00207,1e-05,0.12039]
[1776827135328,62.08,77694.34,3.26,-0.00207,1e-05,0.1203]
[1776827136327,62.08,77686.31,3.26,-0.00212,1e-05,0.12274]
[1776827137334,62.08,77677.82,3.26,-0.00217,1e-05,0.12536]
[1776827138342,62.08,77671.89,3.26,-0.0022,1e-05,0.12722]
[1776827143377,62.08,77665.7,3.26,-0.00224,1e-05,0.12919]
[1776827146398,62.08,77658.15,3.26,-0.00229,1e-05,0.13163]
[1776827149714,62.08,77633.74,3.26,-0.00245,1e-05,0.1398]
[1776827151439,62.08,77628.39,3.26,-0.00248,1e-05,0.14164]
[1776827152442,62.08,77622.34,3.26,-0.00252,1e-05,0.14376]
[1776827153446,62.08,77617.28,3.26,-0.00256,1e-05,0.14555]
[1776827156467,62.08,77612.29,3.26,-0.00259,1e-05,0.14733]
[1776827159783,62.08,77597.26,3.26,-0.0027,1e-05,0.15282]
[1776827162513,62.08,77592.28,3.26,-0.00274,1e-05,0.15468]
[1776827163520,62.08,77598.76,3.26,-0.00269,1e-05,0.15227]
[1776827164523,62.08,77606.42,3.26,-0.00264,1e-05,0.14946]
[1776827169862,62.08,77606.3,3.26,-0.00264,1e-05,0.1495]
[1776827172603,62.08,77621.44,3.26,-0.00253,1e-05,0.14408]
[1776827175618,62.08,77628.16,3.26,-0.00249,1e-05,0.14172]
[1776827179944,62.08,77633.47,3.26,-0.00245,1e-05,0.13989]
[1776827185687,62.08,77636.91,3.26,-0.00243,1e-05,0.13871]
[1776827187702,62.08,77646.99,3.26,-0.00236,1e-05,0.13531]
[1776827188709,62.08,77659.47,3.26,-0.00228,1e-05,0.1312]
[1776827190021,62.08,77666.6,3.26,-0.00224,1e-05,0.12891]
[1776827191730,62.08,77666.48,3.26,-0.0022,1e-05,0.12697]
[1776827192737,62.08,77673.18,3.26,-0.00216,1e-05,0.12487]
[1776827193744,62.08,77680.37,3.26,-0.00212,1e-05,0.12265]
[1776827196770,62.08,77691.18,3.26,-0.00206,1e-05,0.11937]
[1776827197772,62.08,77701.06,3.26,-0.002,1e-05,0.11645]
[1776827198784,62.08,77707.51,3.26,-0.00197,1e-05,0.11458]
[1776827203815,62.08,77701.43,3.26,-0.002,1e-05,0.11634]
[1776827208852,62.08,77704.31,3.26,-0.00198,1e-05,0.1155]
[1776827210897,62.08,77709.41,3.26,-0.00196,1e-05,0.11403]
[1776827211875,62.08,77716.61,3.26,-0.00192,1e-05,0.11198]
[1776827212882,62.08,77722.82,3.26,-0.00188,1e-05,0.11023]
[1776827214898,62.08,77713.58,3.26,-0.00193,1e-05,0.11284]
[1776827215903,62.08,77705.95,3.26,-0.00198,1e-05,0.11503]
[1776827216940,62.08,77693.7,3.26,-0.00204,1e-05,0.11862]
[1776827218931,62.08,77710.66,3.26,-0.00195,1e-05,0.11367]
[1776827219940,62.08,77717.62,3.26,-0.00191,1e-05,0.11169]
[1776827224754,62.08,77721.55,3.26,-0.00189,1e-05,0.11059]
[1776827224981,62.08,77723.6,3.26,-0.00188,1e-05,0.11001]
[1776827226990,62.08,77718.14,3.26,-0.00191,1e-05,0.11154]
[1776827229009,62.08,77706.73,3.26,-0.00197,1e-05,0.1148]
[1776827230053,62.08,77700.21,3.26,-0.00201,1e-05,0.1167]
[1776827231073,62.08,77690.21,3.26,-0.00206,1e-05,0.11967]
[1776827232047,62.08,77682.91,3.26,-0.00211,1e-05,0.12187]
[1776827234057,62.08,77677.45,3.26,-0.00214,1e-05,0.12355]
[1776827237073,62.08,77672.29,3.26,-0.00217,1e-05,0.12515]
[1776827239087,62.08,77659.85,3.26,-0.00224,1e-05,0.12908]
[1776827240099,62.08,77645.3,3.26,-0.00234,1e-05,0.13382]
[1776827243114,62.08,77640.65,3.26,-0.00237,1e-05,0.13537]
[1776827246136,62.08,77624.22,3.26,-0.00248,1e-05,0.14096]
[1776827247143,62.08,77613.02,3.26,-0.00255,1e-05,0.14489]
[1776827250475,62.08,77608.23,3.26,-0.00259,1e-05,0.14659]
[1776827251171,62.08,77608.23,3.26,-0.00255,1e-05,0.14441]
[1776827254193,62.08,77615.34,3.26,-0.0025,1e-05,0.14191]
[1776827259228,62.08,77617.6,3.26,-0.00248,1e-05,0.14112]
[1776827264266,62.08,77618.81,3.26,-0.00248,1e-05,0.1407]
[1776827265273,62.08,77623.72,3.26,-0.00244,1e-05,0.13901]
[1776827268293,62.08,77619.31,3.26,-0.00247,1e-05,0.14053]
[1776827273331,62.08,77622.74,3.26,-0.00245,1e-05,0.13935]
[1776827277357,62.08,77617.37,3.26,-0.00248,1e-05,0.1412]
[1776827280686,62.08,77607.94,3.26,-0.00255,1e-05,0.14451]
[1776827282391,62.08,77587.84,3.26,-0.00269,1e-05,0.15179]
[1776827283399,62.08,77581.71,3.26,-0.00274,1e-05,0.15408]
[1776827285629,62.08,77580.91,3.26,-0.00274,1e-05,0.15438]
[1776827285710,62.08,77552.68,3.26,-0.00296,1e-05,0.16531]
[1776827286596,62.08,77552.68,3.26,-0.00296,1e-05,0.16531]
[1776827286681,62.08,77540.38,3.26,-0.00306,1e-05,0.17028]
[1776827288098,62.08,77540.38,3.26,-0.00306,1e-05,0.17028]
[1776827288436,62.08,77539.9,3.26,-0.00306,1e-05,0.17047]
[1776827289206,62.08,77539.9,3.26,-0.00306,1e-05,0.17047]
[1776827289441,62.08,77533.9,3.26,-0.00311,1e-05,0.17294]
[1776827290761,62.08,77516.95,3.26,-0.00326,1e-05,0.1801]
[1776827292474,62.08,77512.01,3.26,-0.0033,1e-05,0.18223]
[1776827293472,62.08,77501.47,3.26,-0.0034,1e-05,0.18686]
[1776827295143,62.08,77501.47,3.26,-0.0034,1e-05,0.18686]
[1776827295506,62.08,77503.51,3.26,-0.00338,1e-05,0.18596]
[1776827297175,62.08,77503.51,3.26,-0.00338,1e-05,0.18596]
[1776827296514,62.08,77530.35,3.26,-0.00314,1e-05,0.17442]
[1776827297520,62.08,77581.97,3.26,-0.00274,1e-05,0.15398]
[1776827299529,62.08,77589.64,3.26,-0.00268,1e-05,0.15113]
[1776827302550,62.08,77583.88,3.26,-0.00272,1e-05,0.15326]
[1776827307586,62.08,77583.99,3.26,-0.00272,1e-05,0.15322]
[1776827310921,62.08,77576.2,3.26,-0.00278,1e-05,0.15616]
[1776827311614,62.08,77576.2,3.26,-0.00274,1e-05,0.15385]
[1776827316649,62.08,77572.08,3.26,-0.00277,1e-05,0.15541]
[1776827317656,62.08,77565.76,3.26,-0.00282,1e-05,0.15781]
[1776827321000,62.08,77520.99,3.26,-0.00318,1e-05,0.17582]
[1776827322692,62.08,77505.92,3.26,-0.00331,1e-05,0.18227]
[1776827325164,62.08,77502.74,3.26,-0.00334,1e-05,0.18366]
[1776827325832,62.08,77505.6,3.26,-0.00331,1e-05,0.18241]
[1776827325894,62.08,77564.9,3.26,-0.00282,1e-05,0.15814]
[1776827327731,62.08,77576.76,3.26,-0.00274,1e-05,0.15364]
[1776827332767,62.08,77575.16,3.26,-0.00275,1e-05,0.15424]
[1776827337802,62.08,77564.8,3.26,-0.00283,1e-05,0.15818]
[1776827341147,62.08,77558.15,3.26,-0.00288,1e-05,0.16076]
[1776827344851,62.08,77552.53,3.26,-0.00292,1e-05,0.16296]
[1776827347872,62.08,77541.24,3.26,-0.00301,1e-05,0.16747]
[1776827351217,62.08,77550.62,3.26,-0.00294,1e-05,0.16371]
[1776827355962,62.08,77559.0,3.26,-0.00287,1e-05,0.16042]
[1776827356960,62.08,77564.55,3.26,-0.00283,1e-05,0.15828]
[1776827357945,62.08,77579.74,3.26,-0.00271,1e-05,0.15253]
[1776827362979,62.08,77580.02,3.26,-0.00271,1e-05,0.15243]
[1776827366001,62.08,77593.35,3.26,-0.00261,1e-05,0.14754]
[1776827367008,62.08,77599.24,3.26,-0.00257,1e-05,0.14542]
[1776827368018,62.08,77594.27,3.26,-0.00261,1e-05,0.1472]
[1776827369088,62.08,77594.27,3.26,-0.00261,1e-05,0.1472]
[1776827369103,62.08,77592.77,3.26,-0.00262,1e-05,0.14775]
[1776827374947,62.08,77590.41,3.26,-0.0026,1e-05,0.14638]
[1776827375071,62.08,77589.35,3.26,-0.0026,1e-05,0.14676]
[1776827377085,62.08,77584.53,3.26,-0.00264,1e-05,0.14851]
[1776827378102,62.08,77584.53,3.26,-0.00264,1e-05,0.14851]
[1776827378197,62.08,77587.7,3.26,-0.00262,1e-05,0.14736]
[1776827384134,62.08,77587.37,3.26,-0.00262,1e-05,0.14748]
[1776827389168,62.08,77585.42,3.26,-0.00263,1e-05,0.14818]
[1776827391187,62.08,77597.6,3.26,-0.00255,1e-05,0.14381]
[1776827392190,62.08,77608.19,3.26,-0.00247,1e-05,0.1401]
[1776827393949,62.08,77606.88,3.26,-0.00248,1e-05,0.14056]
[1776827394205,62.08,77605.01,3.26,-0.00249,1e-05,0.14121]
[1776827399240,62.08,77595.31,3.26,-0.00256,1e-05,0.14463]
[1776827404274,62.08,77593.1,3.26,-0.00258,1e-05,0.14541]
[1776827407437,62.08,77588.97,3.26,-0.00261,1e-05,0.1469]
[1776827408306,62.08,77588.88,3.26,-0.00261,1e-05,0.14693]
[1776827410318,62.08,77593.89,3.26,-0.00257,1e-05,0.14513]
[1776827414306,62.08,77597.99,3.26,-0.00254,1e-05,0.14367]
[1776827414346,62.08,77599.77,3.26,-0.00253,1e-05,0.14305]
[1776827416027,62.08,77599.21,3.26,-0.00253,1e-05,0.14324]
[1776827416124,62.08,77594.77,3.26,-0.00257,1e-05,0.14482]
[1776827421731,62.08,77597.44,3.26,-0.00255,1e-05,0.14387]
[1776827427444,62.08,77594.96,3.26,-0.00256,1e-05,0.14475]
[1776827431801,62.08,77594.57,3.26,-0.00253,1e-05,0.1427]
[1776827437512,62.08,77594.8,3.26,-0.00253,1e-05,0.14262]
[1776827442547,62.08,77595.19,3.26,-0.00252,1e-05,0.14248]
[1776827448591,62.08,77594.65,3.26,-0.00253,1e-05,0.14267]
[1776827451942,62.08,77583.39,3.26,-0.00261,1e-05,0.14669]
[1776827456645,62.08,77591.17,3.26,-0.00255,1e-05,0.14391]
[1776827457653,62.08,77597.06,3.26,-0.00251,1e-05,0.14183]
[1776827462688,62.08,77597.8,3.26,-0.00251,1e-05,0.14157]
[1776827464372,62.08,77597.8,3.26,-0.00251,1e-05,0.14157]
[1776827463720,62.08,77611.95,3.26,-0.00241,1e-05,0.13669]
[1776827464705,62.08,77618.06,3.26,-0.00237,1e-05,0.13463]
[1776827469740,62.08,77616.31,3.26,-0.00238,1e-05,0.13522]
[1776827474928,62.08,77614.98,3.26,-0.00239,1e-05,0.13567]
[1776827475025,62.08,77615.72,3.26,-0.00239,1e-05,0.13542]
[1776827476904,62.08,77615.72,3.26,-0.00239,1e-05,0.13542]
[1776827476979,62.08,77621.16,3.26,-0.00235,1e-05,0.1336]
[1776827477758,62.08,77621.16,3.26,-0.00235,1e-05,0.1336]
[1776827477820,62.08,77624.6,3.26,-0.00233,1e-05,0.13246]
[1776827482833,62.08,77627.72,3.26,-0.00231,1e-05,0.13143]
[1776827487866,62.08,77625.03,3.26,-0.00233,1e-05,0.13232]
[1776827492228,62.08,77625.91,3.26,-0.00228,1e-05,0.12999]
[1776827497941,62.08,77626.06,3.26,-0.00228,1e-05,0.12994]
[1776827502974,62.08,77625.38,3.26,-0.00229,1e-05,0.13016]
[1776827505995,62.08,77636.21,3.26,-0.00222,1e-05,0.12668]
[1776827509018,62.08,77630.0,3.26,-0.00226,1e-05,0.12866]
[1776827512711,62.08,77632.41,3.26,-0.00224,1e-05,0.12789]
[1776827513044,62.08,77632.41,3.26,-0.00224,1e-05,0.12789]
[1776827514275,62.08,77632.41,3.26,-0.00224,1e-05,0.12789]
[1776827514294,62.08,77636.65,3.26,-0.00222,1e-05,0.12654]
[1776827520094,62.08,77629.01,3.26,-0.00227,1e-05,0.12898]
[1776827521219,62.08,77629.01,3.26,-0.00227,1e-05,0.12898]
[1776827521322,62.08,77633.94,3.26,-0.00223,1e-05,0.1274]
[1776827524234,62.08,77634.44,3.26,-0.00223,1e-05,0.12724]
[1776827524288,62.08,77639.73,3.26,-0.0022,1e-05,0.12556]
[1776827527142,62.08,77645.41,3.26,-0.00216,1e-05,0.12378]
[1776827532177,62.08,77646.09,3.26,-0.00216,1e-05,0.12357]
[1776827536206,62.08,77639.29,3.26,-0.0022,1e-05,0.1257]
[1776827541240,62.08,77635.43,3.26,-0.00223,1e-05,0.12692]
[1776827546274,62.08,77629.9,3.26,-0.00226,1e-05,0.1287]
[1776827548291,62.08,77618.33,3.26,-0.00233,1e-05,0.13247]
[1776827549297,62.08,77611.52,3.26,-0.00238,1e-05,0.13474]
[1776827551312,62.08,77610.94,3.26,-0.00235,1e-05,0.13285]
[1776827554333,62.08,77626.79,3.26,-0.00224,1e-05,0.12768]
[1776827555341,62.08,77631.8,3.26,-0.00221,1e-05,0.12609]
[1776827560375,62.08,77629.92,3.26,-0.00222,1e-05,0.12668]
[1776827565262,62.08,77628.63,3.26,-0.00223,1e-05,0.12709]
[1776827565411,62.08,77628.27,3.26,-0.00224,1e-05,0.12721]
[1776827567379,62.08,77628.23,3.26,-0.00224,1e-05,0.12722]
[1776827567475,62.08,77626.37,3.26,-0.00225,1e-05,0.12782]
[1776827573467,62.08,77627.66,3.26,-0.00224,1e-05,0.1274]
[1776827578502,62.08,77626.5,3.26,-0.00225,1e-05,0.12778]
[1776827582529,62.08,77619.57,3.26,-0.00229,1e-05,0.13002]
[1776827582872,62.08,77610.46,3.26,-0.00235,1e-05,0.13301]
[1776827586558,62.08,77616.91,3.26,-0.00231,1e-05,0.13089]
[1776827588571,62.08,77621.93,3.26,-0.00227,1e-05,0.12925]
[1776827593541,62.08,77616.86,3.26,-0.00231,1e-05,0.1309]
[1776827598642,62.08,77618.85,3.26,-0.00229,1e-05,0.13025]
[1776827603676,62.08,77619.52,3.26,-0.00229,1e-05,0.13003]
[1776827608717,62.08,77618.78,3.26,-0.00229,1e-05,0.13027]
[1776827611738,62.08,77618.43,3.26,-0.00226,1e-05,0.12835]
[1776827616779,62.08,77619.2,3.26,-0.00226,1e-05,0.12811]
[1776827621811,62.08,77620.99,3.26,-0.00225,1e-05,0.12753]
[1776827625887,62.08,77614.18,3.26,-0.00229,1e-05,0.12973]
[1776827626850,62.08,77601.38,3.26,-0.00237,1e-05,0.13396]
[1776827627860,62.08,77587.9,3.26,-0.00246,1e-05,0.13854]
[1776827628866,62.08,77576.95,3.26,-0.00254,1e-05,0.14236]
[1776827629875,62.08,77560.75,3.26,-0.00265,1e-05,0.14819]
[1776827630880,62.08,77545.66,3.26,-0.00277,1e-05,0.1538]
[1776827631897,62.08,77540.07,3.26,-0.00281,1e-05,0.15593]
[1776827633236,62.08,77534.84,3.26,-0.00285,1e-05,0.15794]
[1776827638941,62.08,77532.34,3.26,-0.00287,1e-05,0.15891]
[1776827643972,62.08,77536.11,3.26,-0.00284,1e-05,0.15745]
[1776827649026,62.08,77532.86,3.26,-0.00286,1e-05,0.15871]
[1776827650048,62.08,77559.75,3.26,-0.00266,1e-05,0.14856]
[1776827651034,62.08,77582.82,3.26,-0.0025,1e-05,0.1403]
[1776827656062,62.08,77585.25,3.26,-0.00248,1e-05,0.13946]
[1776827661098,62.08,77588.68,3.26,-0.00246,1e-05,0.13827]
[1776827666133,62.08,77590.75,3.26,-0.00244,1e-05,0.13756]
[1776827669155,62.08,77600.05,3.26,-0.00238,1e-05,0.13441]
[1776827671170,62.08,77600.02,3.26,-0.00234,1e-05,0.13233]
[1776827672178,62.08,77592.8,3.26,-0.00239,1e-05,0.13474]
[1776827673517,62.08,77587.72,3.26,-0.00243,1e-05,0.13647]
[1776827677211,62.08,77580.13,3.26,-0.00248,1e-05,0.13907]
[1776827680233,62.08,77568.11,3.26,-0.00256,1e-05,0.1433]
[1776827681239,62.08,77560.1,3.26,-0.00262,1e-05,0.14617]
[1776827683587,62.08,77585.29,3.26,-0.00244,1e-05,0.1373]
[1776827685272,62.08,77593.09,3.26,-0.00239,1e-05,0.13464]
[1776827689303,62.08,77600.38,3.26,-0.00234,1e-05,0.13221]
[1776827691313,62.08,77605.53,3.26,-0.00231,1e-05,0.13051]
[1776827696348,62.08,77604.63,3.26,-0.00231,1e-05,0.13081]
[1776827701386,62.08,77598.83,3.26,-0.00235,1e-05,0.13272]
[1776827702551,62.08,77587.05,3.26,-0.00243,1e-05,0.13669]
[1776827707424,62.08,77580.25,3.26,-0.00248,1e-05,0.13903]
[1776827710457,62.08,77571.26,3.26,-0.00254,1e-05,0.14218]
[1776827711458,62.08,77561.75,3.26,-0.00261,1e-05,0.14558]
[1776827713472,62.08,77556.36,3.26,-0.00265,1e-05,0.14753]
[1776827718507,62.08,77553.85,3.26,-0.00266,1e-05,0.14845]
[1776827721531,62.08,77542.86,3.26,-0.00275,1e-05,0.15253]
[1776827722540,62.08,77537.17,3.26,-0.00279,1e-05,0.15469]
[1776827724552,62.08,77543.36,3.26,-0.00274,1e-05,0.15235]
[1776827729587,62.08,77539.43,3.26,-0.00277,1e-05,0.15383]
[1776827731602,62.08,77540.11,3.26,-0.00273,1e-05,0.15125]
[1776827736637,62.08,77542.51,3.26,-0.00271,1e-05,0.15035]
[1776827740666,62.08,77552.53,3.26,-0.00263,1e-05,0.14667]
[1776827741673,62.08,77558.59,3.26,-0.00259,1e-05,0.14448]
[1776827743687,62.08,77549.8,3.26,-0.00265,1e-05,0.14767]
[1776827748722,62.08,77546.6,3.26,-0.00268,1e-05,0.14884]
[1776827753757,62.08,77542.78,3.26,-0.00271,1e-05,0.15025]
[1776827758793,62.08,77541.63,3.26,-0.00271,1e-05,0.15068]
[1776827764172,62.08,77538.57,3.26,-0.00274,1e-05,0.15183]
[1776827767855,62.08,77531.2,3.26,-0.00279,1e-05,0.15461]
[1776827771883,62.08,77519.56,3.26,-0.00288,1e-05,0.1591]
[1776827772890,62.08,77512.32,3.26,-0.00294,1e-05,0.16195]
[1776827776918,62.08,77503.9,3.26,-0.00301,1e-05,0.16532]
[1776827781952,62.08,77498.71,3.26,-0.00305,1e-05,0.16743]
[1776827784314,62.08,77490.57,3.26,-0.00312,1e-05,0.17078]
[1776827789007,62.08,77495.48,3.26,-0.00308,1e-05,0.16875]
[1776827793058,62.08,77478.12,3.26,-0.00318,1e-05,0.17344]
[1776827794385,62.08,77470.76,3.26,-0.00325,1e-05,0.17657]
[1776827798096,62.08,77458.37,3.26,-0.00336,1e-05,0.18195]
[1776827799102,62.08,77453.12,3.26,-0.0034,1e-05,0.18427]
[1776827800116,62.08,77458.2,3.26,-0.00336,1e-05,0.18202]
[1776827801116,62.08,77473.33,3.26,-0.00322,1e-05,0.17547]
[1776827804455,62.08,77453.39,3.26,-0.0034,1e-05,0.18415]
[1776827806151,62.08,77447.78,3.26,-0.00345,1e-05,0.18665]
[1776827808165,62.08,77442.8,3.26,-0.0035,1e-05,0.1889]
[1776827813204,62.08,77437.28,3.26,-0.00355,1e-05,0.19143]
[1776827816226,62.08,77443.41,3.26,-0.0035,1e-05,0.18863]
[1776827817646,62.08,77443.41,3.26,-0.0035,1e-05,0.18863]
[1776827817699,62.08,77437.45,3.26,-0.00355,1e-05,0.19135]
[1776827823279,62.08,77431.66,3.26,-0.00361,1e-05,0.19402]
[1776827826296,62.08,77449.2,3.26,-0.00344,1e-05,0.18602]
[1776827827305,62.08,77459.02,3.26,-0.00335,1e-05,0.18166]
[1776827831333,62.08,77470.23,3.26,-0.00325,1e-05,0.17679]
[1776827832339,62.08,77483.25,3.26,-0.00314,1e-05,0.17129]
[1776827837372,62.08,77479.34,3.26,-0.00317,1e-05,0.17292]
[1776827842407,62.08,77485.61,3.26,-0.00312,1e-05,0.1703]
[1776827847445,62.08,77480.77,3.26,-0.00316,1e-05,0.17232]
[1776827852481,62.08,77475.62,3.26,-0.00316,1e-05,0.17192]
[1776827853486,62.08,77483.35,3.26,-0.00309,1e-05,0.1687]
[1776827857515,62.08,77476.04,3.26,-0.00315,1e-05,0.17174]
[1776827862550,62.08,77481.42,3.26,-0.00311,1e-05,0.1695]
[1776827864200,62.08,77484.08,3.26,-0.00309,1e-05,0.1684]
[1776827864564,62.08,77481.25,3.26,-0.00311,1e-05,0.16957]
[1776827869599,62.08,77478.76,3.26,-0.00313,1e-05,0.17061]
[1776827872931,62.08,77482.94,3.26,-0.00309,1e-05,0.16887]
[1776827873627,62.08,77473.72,3.26,-0.00317,1e-05,0.17272]
[1776827874634,62.08,77466.83,3.26,-0.00323,1e-05,0.17564]
[1776827876648,62.08,77471.73,3.26,-0.00319,1e-05,0.17356]
[1776827881699,62.08,77470.81,3.26,-0.0032,1e-05,0.17395]
[1776827886718,62.08,77468.81,3.26,-0.00322,1e-05,0.17479]
[1776827891754,62.08,77472.08,3.26,-0.00319,1e-05,0.17341]
[1776827894774,62.08,77478.13,3.26,-0.00314,1e-05,0.17087]
[1776827899809,62.08,77475.2,3.26,-0.00316,1e-05,0.1721]
[1776827903837,62.08,77468.74,3.26,-0.00322,1e-05,0.17482]
[1776827906857,62.08,77460.12,3.26,-0.00329,1e-05,0.17853]
[1776827909886,62.08,77454.72,3.26,-0.00334,1e-05,0.18088]
[1776827913912,62.08,77454.82,3.26,-0.00329,1e-05,0.17818]
[1776827918944,62.08,77446.84,3.26,-0.00336,1e-05,0.18166]
[1776827923978,62.08,77441.93,3.26,-0.00341,1e-05,0.18384]
[1776827927213,62.08,77441.24,3.26,-0.00342,1e-05,0.18415]
[1776827927296,62.08,77440.34,3.26,-0.00342,1e-05,0.18455]
[1776827929015,62.08,77440.34,3.26,-0.00342,1e-05,0.18455]
[1776827929038,62.08,77437.13,3.26,-0.00345,1e-05,0.18599]
[1776827934048,62.08,77437.06,3.26,-0.00346,1e-05,0.18602]
[1776827937800,62.08,77438.46,3.26,-0.00344,1e-05,0.18539]
[1776827937828,62.08,77441.1,3.26,-0.00342,1e-05,0.18421]
[1776827938328,62.08,77441.1,3.26,-0.00342,1e-05,0.18421]
[1776827938336,62.08,77440.5,3.26,-0.00342,1e-05,0.18448]
[1776827944155,62.08,77439.35,3.26,-0.00343,1e-05,0.18499]
[1776827945464,62.08,77424.37,3.26,-0.00358,1e-05,0.1918]
[1776827948167,62.08,77414.59,3.26,-0.00367,1e-05,0.19636]
[1776827950185,62.08,77421.22,3.26,-0.00361,1e-05,0.19326]
[1776827955535,62.08,77421.53,3.26,-0.0036,1e-05,0.19312]
[1776827958237,62.08,77414.62,3.26,-0.00367,1e-05,0.19635]
[1776827960251,62.08,77409.92,3.26,-0.00372,1e-05,0.19857]
[1776827965605,62.08,77410.43,3.26,-0.00371,1e-05,0.19833]
[1776827971343,62.08,77413.5,3.26,-0.00363,1e-05,0.19403]
[1776827972340,62.08,77420.1,3.26,-0.00357,1e-05,0.19097]
[1776827973346,62.08,77425.5,3.26,-0.00351,1e-05,0.1885]
[1776827975676,62.08,77420.79,3.26,-0.00356,1e-05,0.19065]
[1776827978383,62.08,77428.76,3.26,-0.00348,1e-05,0.18702]
[1776827983419,62.08,77423.3,3.26,-0.00354,1e-05,0.1895]
[1776827984427,62.08,77416.9,3.26,-0.0036,1e-05,0.19245]
[1776827989463,62.08,77417.81,3.26,-0.00359,1e-05,0.19203]
[1776827994496,62.08,77417.92,3.26,-0.00359,1e-05,0.19198]
[1776827999532,62.08,77417.82,3.26,-0.00359,1e-05,0.19203]
[1776828003563,62.08,77410.7,3.26,-0.00366,1e-05,0.19535]
[1776828005898,62.08,77418.35,3.26,-0.00358,1e-05,0.19178]
[1776828009605,62.08,77427.45,3.26,-0.0035,1e-05,0.18761]
[1776828010612,62.08,77437.06,3.26,-0.00341,1e-05,0.18329]
[1776828013633,62.08,77444.29,3.26,-0.00334,1e-05,0.1801]
[1776828014357,62.08,77444.29,3.26,-0.00334,1e-05,0.1801]
[1776828014640,62.08,77445.81,3.26,-0.00333,1e-05,0.17944]
[1776828015072,62.08,77445.81,3.26,-0.00333,1e-05,0.17944]
[1776828015968,62.08,77450.79,3.26,-0.00328,1e-05,0.17728]
[1776828018668,62.08,77455.7,3.26,-0.00324,1e-05,0.17517]
[1776828021690,62.08,77449.21,3.26,-0.0033,1e-05,0.17796]
[1776828026725,62.08,77449.16,3.26,-0.0033,1e-05,0.17798]
[1776828031766,62.08,77448.83,3.26,-0.00325,1e-05,0.17548]
[1776828036801,62.08,77445.27,3.26,-0.00328,1e-05,0.17702]
[1776828041847,62.08,77439.19,3.26,-0.00334,1e-05,0.17966]
[1776828042846,62.08,77434.74,3.26,-0.00338,1e-05,0.18162]
[1776828043854,62.08,77426.14,3.26,-0.00346,1e-05,0.18545]
[1776828045867,62.08,77420.55,3.26,-0.00351,1e-05,0.18798]
[1776828047881,62.08,77414.77,3.26,-0.00357,1e-05,0.19063]
[1776828048888,62.08,77409.12,3.26,-0.00362,1e-05,0.19325]
[1776828051909,62.08,77415.63,3.26,-0.00356,1e-05,0.19023]
[1776828052915,62.08,77420.16,3.26,-0.00351,1e-05,0.18816]
[1776828054930,62.08,77426.43,3.26,-0.00346,1e-05,0.18532]
[1776828059964,62.08,77431.35,3.26,-0.00341,1e-05,0.18312]
[1776828065014,62.08,77436.16,3.26,-0.00336,1e-05,0.18099]
[1776828066009,62.08,77447.48,3.26,-0.00326,1e-05,0.17606]
[1776828067017,62.08,77454.82,3.26,-0.0032,1e-05,0.17293]
[1776828069029,62.08,77449.83,3.26,-0.00324,1e-05,0.17505]
[1776828074065,62.08,77450.49,3.26,-0.00324,1e-05,0.17477]
[1776828079099,62.08,77446.55,3.26,-0.00327,1e-05,0.17646]
[1776828084138,62.08,77449.57,3.26,-0.00324,1e-05,0.17517]
[1776828086467,62.08,77467.6,3.26,-0.00309,1e-05,0.16759]
[1776828091191,62.08,77468.6,3.26,-0.00303,1e-05,0.16466]
[1776828096537,62.08,77472.71,3.26,-0.003,1e-05,0.16299]
[1776828102267,62.08,77472.02,3.26,-0.00301,1e-05,0.16327]
[1776828108309,62.08,77472.4,3.26,-0.003,1e-05,0.16312]
[1776828113344,62.08,77470.29,3.26,-0.00302,1e-05,0.16397]
[1776828118379,62.08,77467.95,3.26,-0.00304,1e-05,0.16492]
[1776828123414,62.08,77470.85,3.26,-0.00301,1e-05,0.16374]
[1776828128449,62.08,77472.01,3.26,-0.00301,1e-05,0.16327]
[1776828133484,62.08,77473.27,3.26,-0.00299,1e-05,0.16277]
[1776828138519,62.08,77472.71,3.26,-0.003,1e-05,0.16299]
[1776828142568,62.08,77460.25,3.26,-0.0031,1e-05,0.16808]
[1776828143276,62.08,77460.25,3.26,-0.0031,1e-05,0.16808]
[1776828143555,62.08,77442.23,3.26,-0.00326,1e-05,0.17568]
[1776828144562,62.08,77427.69,3.26,-0.00339,1e-05,0.18203]
[1776828146057,62.08,77427.69,3.26,-0.00339,1e-05,0.18203]
[1776828146124,62.08,77418.28,3.26,-0.00348,1e-05,0.18625]
[1776828151611,62.08,77419.93,3.26,-0.00342,1e-05,0.18276]
[1776828156963,62.08,77420.57,3.26,-0.00341,1e-05,0.18247]
[1776828162690,62.08,77418.45,3.26,-0.00343,1e-05,0.18342]
[1776828167041,62.08,77430.31,3.26,-0.00332,1e-05,0.17818]
[1776828168730,62.08,77435.47,3.26,-0.00327,1e-05,0.17594]
[1776828173764,62.08,77434.29,3.26,-0.00328,1e-05,0.17645]
[1776828175905,62.08,77433.94,3.26,-0.00329,1e-05,0.17661]
[1776828175994,62.08,77438.08,3.26,-0.00325,1e-05,0.17482]
[1776828178708,62.08,77442.05,3.26,-0.00322,1e-05,0.17313]
[1776828178799,62.08,77446.47,3.26,-0.00318,1e-05,0.17126]
[1776828180814,62.08,77451.01,3.26,-0.00314,1e-05,0.16935]
[1776828182829,62.08,77456.31,3.26,-0.00309,1e-05,0.16715]
[1776828187102,62.08,77452.65,3.26,-0.00312,1e-05,0.16867]
[1776828187129,62.08,77447.94,3.26,-0.00316,1e-05,0.17064]
[1776828191892,62.08,77441.9,3.26,-0.00322,1e-05,0.17319]
[1776828192898,62.08,77435.79,3.26,-0.00327,1e-05,0.17581]
[1776828194230,62.08,77427.85,3.26,-0.00334,1e-05,0.17926]
[1776828199947,62.08,77429.13,3.26,-0.00333,1e-05,0.1787]
[1776828204981,62.08,77431.98,3.26,-0.00331,1e-05,0.17746]
[1776828210019,62.08,77431.73,3.26,-0.00331,1e-05,0.17756]
[1776828211023,62.08,77431.38,3.26,-0.00326,1e-05,0.17505]
[1776828216063,62.08,77431.17,3.26,-0.00326,1e-05,0.17514]
[1776828220092,62.08,77436.85,3.26,-0.00321,1e-05,0.17271]
[1776828223112,62.08,77442.99,3.26,-0.00316,1e-05,0.17012]
[1776828228149,62.08,77452.67,3.26,-0.00308,1e-05,0.1661]
[1776828233184,62.08,77450.8,3.26,-0.00309,1e-05,0.16687]
[1776828238218,62.08,77453.04,3.26,-0.00307,1e-05,0.16595]
[1776828243253,62.08,77456.32,3.26,-0.00305,1e-05,0.16461]
[1776828248288,62.08,77459.15,3.26,-0.00302,1e-05,0.16346]
[1776828253323,62.08,77458.46,3.26,-0.00303,1e-05,0.16374]
[1776828258358,62.08,77460.06,3.26,-0.00301,1e-05,0.16309]
[1776828259365,62.08,77469.29,3.26,-0.00294,1e-05,0.1594]
[1776828260371,62.08,77476.49,3.26,-0.00288,1e-05,0.15656]
[1776828263394,62.08,77483.78,3.26,-0.00282,1e-05,0.15374]
[1776828264729,62.08,77494.57,3.26,-0.00274,1e-05,0.14965]
[1776828270443,62.08,77497.86,3.26,-0.00271,1e-05,0.14842]
[1776828271451,62.08,77497.77,3.26,-0.00267,1e-05,0.14612]
[1776828275726,62.08,77494.66,3.26,-0.0027,1e-05,0.14727]
[1776828275808,62.08,77496.42,3.26,-0.00268,1e-05,0.14662]
[1776828277398,62.08,77496.42,3.26,-0.00268,1e-05,0.14662]
[1776828277492,62.08,77487.57,3.26,-0.00275,1e-05,0.14992]
[1776828278500,62.08,77478.84,3.26,-0.00282,1e-05,0.15324]
[1776828284869,62.08,77478.02,3.26,-0.00282,1e-05,0.15355]
[1776828290597,62.08,77482.28,3.26,-0.00279,1e-05,0.15192]
[1776828295631,62.08,77481.84,3.26,-0.00279,1e-05,0.15209]
[1776828300666,62.08,77481.26,3.26,-0.0028,1e-05,0.15231]
[1776828302681,62.08,77489.12,3.26,-0.00274,1e-05,0.14934]
[1776828304066,62.08,77489.12,3.26,-0.00274,1e-05,0.14934]
[1776828304168,62.08,77497.57,3.26,-0.00267,1e-05,0.1462]
[1776828308316,62.08,77498.04,3.26,-0.00267,1e-05,0.14602]
[1776828308721,62.08,77497.81,3.26,-0.00267,1e-05,0.14611]
[1776828310047,62.08,77497.81,3.26,-0.00267,1e-05,0.14611]
[1776828310147,62.08,77497.04,3.26,-0.00268,1e-05,0.14639]
[1776828310705,62.08,77497.04,3.26,-0.00268,1e-05,0.14639]
[1776828310739,62.08,77497.01,3.26,-0.00268,1e-05,0.1464]
[1776828312441,62.08,77497.01,3.26,-0.00268,1e-05,0.1464]
[1776828312753,62.08,77497.4,3.26,-0.00268,1e-05,0.14626]
[1776828317785,62.08,77498.69,3.26,-0.00267,1e-05,0.14578]
[1776828319076,62.08,77498.69,3.26,-0.00267,1e-05,0.14578]
[1776828319176,62.08,77499.63,3.26,-0.00266,1e-05,0.14544]
[1776828325154,62.08,77497.13,3.26,-0.00268,1e-05,0.14636]
[1776828331045,62.08,77497.42,3.26,-0.00268,1e-05,0.14625]
[1776828331133,62.08,77537.52,3.26,-0.00235,1e-05,0.12999]
[1776828333123,62.08,77537.52,3.26,-0.00235,1e-05,0.12999]
[1776828333126,62.08,77542.93,3.26,-0.00232,1e-05,0.1282]
[1776828337927,62.08,77537.58,3.26,-0.00235,1e-05,0.12997]
[1776828339942,62.08,77531.13,3.26,-0.00239,1e-05,0.13213]
[1776828341957,62.08,77522.91,3.26,-0.00245,1e-05,0.13493]
[1776828346991,62.08,77524.3,3.26,-0.00244,1e-05,0.13445]
[1776828352081,62.08,77520.91,3.26,-0.00246,1e-05,0.13562]
[1776828354109,62.08,77527.27,3.26,-0.00242,1e-05,0.13344]
[1776828355382,62.08,77519.64,3.26,-0.00247,1e-05,0.13606]
[1776828361157,62.08,77524.76,3.26,-0.00244,1e-05,0.13429]
[1776828362165,62.08,77538.95,3.26,-0.00234,1e-05,0.12951]
[1776828364178,62.08,77547.23,3.26,-0.00229,1e-05,0.12679]
[1776828366201,62.08,77552.36,3.26,-0.00225,1e-05,0.12513]
[1776828367200,62.08,77557.29,3.26,-0.00222,1e-05,0.12355]
[1776828372235,62.08,77554.17,3.26,-0.00224,1e-05,0.12455]
[1776828375259,62.08,77559.31,3.26,-0.00221,1e-05,0.12291]
[1776828376265,62.08,77564.47,3.26,-0.00218,1e-05,0.12129]
[1776828378279,62.08,77571.48,3.26,-0.00213,1e-05,0.11911]
[1776828379290,62.08,77577.42,3.26,-0.0021,1e-05,0.11729]
[1776828380295,62.08,77583.18,3.26,-0.00206,1e-05,0.11555]
[1776828380505,62.08,77583.18,3.26,-0.00206,1e-05,0.11555]
[1776828381300,62.08,77586.96,3.26,-0.00204,1e-05,0.11443]
[1776828384321,62.08,77582.54,3.26,-0.00207,1e-05,0.11575]
[1776828387342,62.08,77577.46,3.26,-0.0021,1e-05,0.11728]
[1776828388349,62.08,77566.88,3.26,-0.00216,1e-05,0.12054]
[1776828390364,62.08,77559.56,3.26,-0.00221,1e-05,0.12283]
[1776828391370,62.08,77558.57,3.26,-0.00218,1e-05,0.12112]
[1776828396407,62.08,77558.87,3.26,-0.00218,1e-05,0.12103]
[1776828401444,62.08,77559.47,3.26,-0.00217,1e-05,0.12084]
[1776828404463,62.08,77552.31,3.26,-0.00222,1e-05,0.1231]
[1776828409496,62.08,77548.49,3.26,-0.00224,1e-05,0.12431]
[1776828414532,62.08,77549.31,3.26,-0.00224,1e-05,0.12405]
[1776828419567,62.08,77549.88,3.26,-0.00223,1e-05,0.12387]
[1776828424602,62.08,77549.82,3.26,-0.00223,1e-05,0.12389]
[1776828429638,62.08,77550.6,3.26,-0.00223,1e-05,0.12364]
[1776828434673,62.08,77549.75,3.26,-0.00223,1e-05,0.12391]
[1776828439708,62.08,77549.53,3.26,-0.00224,1e-05,0.12398]
[1776828444743,62.08,77543.79,3.26,-0.00227,1e-05,0.12583]
[1776828446027,62.08,77531.78,3.26,-0.00235,1e-05,0.12977]
[1776828449778,62.08,77540.82,3.26,-0.00229,1e-05,0.12679]
[1776828451792,62.08,77541.6,3.26,-0.00225,1e-05,0.12446]
[1776828452799,62.08,77548.63,3.26,-0.00221,1e-05,0.12222]
[1776828457834,62.08,77549.64,3.26,-0.0022,1e-05,0.1219]
[1776828462869,62.08,77549.81,3.26,-0.0022,1e-05,0.12185]
[1776828467908,62.08,77548.35,3.26,-0.00221,1e-05,0.12231]
[1776828471935,62.08,77543.75,3.26,-0.00224,1e-05,0.12377]
[1776828474956,62.08,77537.26,3.26,-0.00228,1e-05,0.12587]
[1776828476238,62.08,77517.54,3.26,-0.00241,1e-05,0.13241]
[1776828478785,62.08,77515.55,3.26,-0.00242,1e-05,0.13309]
[1776828479259,62.08,77521.43,3.26,-0.00238,1e-05,0.13109]
[1776828486034,62.08,77520.27,3.26,-0.00239,1e-05,0.13149]
[1776828491068,62.08,77520.8,3.26,-0.00239,1e-05,0.13131]
[1776828496103,62.08,77517.3,3.26,-0.00241,1e-05,0.13249]
[1776828500131,62.08,77523.82,3.26,-0.00237,1e-05,0.13029]
[1776828501381,62.08,77523.82,3.26,-0.00237,1e-05,0.13029]
[1776828501474,62.08,77531.5,3.26,-0.00232,1e-05,0.12775]
[1776828502265,62.08,77531.5,3.26,-0.00232,1e-05,0.12775]
[1776828502362,62.08,77531.28,3.26,-0.00232,1e-05,0.12782]
[1776828508187,62.08,77531.07,3.26,-0.00232,1e-05,0.12789]
[1776828511207,62.08,77532.87,3.26,-0.00227,1e-05,0.1252]
[1776828515237,62.08,77537.55,3.26,-0.00224,1e-05,0.1237]
[1776828516519,62.08,77544.37,3.26,-0.0022,1e-05,0.12153]
[1776828522285,62.08,77539.1,3.26,-0.00223,1e-05,0.1232]
[1776828527320,62.08,77540.0,3.26,-0.00222,1e-05,0.12292]
[1776828532357,62.08,77535.12,3.26,-0.00226,1e-05,0.12448]
[1776828535379,62.08,77523.93,3.26,-0.00233,1e-05,0.12813]
[1776828537394,62.08,77514.01,3.26,-0.0024,1e-05,0.13144]
[1776828544441,62.08,77510.36,3.26,-0.00242,1e-05,0.13268]
[1776828548470,62.08,77515.06,3.26,-0.00239,1e-05,0.13108]
[1776828553504,62.08,77513.25,3.26,-0.0024,1e-05,0.1317]
[1776828558540,62.08,77514.97,3.26,-0.00239,1e-05,0.13111]
[1776828563583,62.08,77514.7,3.26,-0.00239,1e-05,0.13121]
[1776828567869,62.08,77514.07,3.26,-0.0024,1e-05,0.13142]
[1776828568625,62.08,77513.95,3.26,-0.0024,1e-05,0.13146]
[1776828570618,62.08,77515.8,3.26,-0.00238,1e-05,0.13084]
[1776828570634,62.08,77525.24,3.26,-0.00232,1e-05,0.12769]
[1776828571404,62.08,77525.24,3.26,-0.00232,1e-05,0.12769]
[1776828571642,62.08,77529.25,3.26,-0.00226,1e-05,0.12429]
[1776828572262,62.08,77529.25,3.26,-0.00226,1e-05,0.12429]
[1776828572648,62.08,77529.08,3.26,-0.00226,1e-05,0.12435]
[1776828573145,62.08,77529.08,3.26,-0.00226,1e-05,0.12435]
[1776828573655,62.08,77528.26,3.26,-0.00226,1e-05,0.12461]
[1776828575553,62.08,77526.82,3.26,-0.00227,1e-05,0.12508]
[1776828575634,62.08,77526.84,3.26,-0.00227,1e-05,0.12507]
[1776828576420,62.08,77526.84,3.26,-0.00227,1e-05,0.12507]
[1776828576521,62.08,77526.13,3.26,-0.00228,1e-05,0.1253]
[1776828577317,62.08,77526.13,3.26,-0.00228,1e-05,0.1253]
[1776828577417,62.08,77525.04,3.26,-0.00228,1e-05,0.12565]
[1776828580246,62.08,77525.94,3.26,-0.00228,1e-05,0.12536]
[1776828580348,62.08,77525.22,3.26,-0.00228,1e-05,0.1256]
[1776828581909,62.08,77525.22,3.26,-0.00228,1e-05,0.1256]
[1776828582418,62.08,77525.22,3.26,-0.00228,1e-05,0.1256]
[1776828583306,62.08,77525.8,3.26,-0.00228,1e-05,0.12541]
[1776828583407,62.08,77526.44,3.26,-0.00227,1e-05,0.1252]
[1776828587011,62.08,77519.45,3.26,-0.00232,1e-05,0.12748]
[1776828592789,62.08,77520.54,3.26,-0.00231,1e-05,0.12713]
[1776828597824,62.08,77520.81,3.26,-0.00231,1e-05,0.12704]
[1776828602537,62.08,77520.83,3.26,-0.00231,1e-05,0.12703]
[1776828602583,62.08,77530.05,3.26,-0.00225,1e-05,0.12404]
[1776828607895,62.08,77528.68,3.26,-0.00226,1e-05,0.12448]
[1776828608901,62.08,77522.97,3.26,-0.0023,1e-05,0.12633]
[1776828609913,62.08,77517.96,3.26,-0.00233,1e-05,0.12798]
[1776828611155,62.08,77517.96,3.26,-0.00233,1e-05,0.12798]
[1776828611254,62.08,77512.32,3.26,-0.00237,1e-05,0.12985]
[1776828612930,62.08,77507.14,3.26,-0.0024,1e-05,0.13159]
[1776828617232,62.08,77501.06,3.26,-0.00245,1e-05,0.13367]
[1776828618988,62.08,77496.21,3.26,-0.00248,1e-05,0.13534]
[1776828619981,62.08,77486.74,3.26,-0.00255,1e-05,0.13866]
[1776828620988,62.08,77479.25,3.26,-0.0026,1e-05,0.14134]
[1776828624192,62.08,77475.31,3.26,-0.00263,1e-05,0.14277]
[1776828624209,62.08,77454.5,3.26,-0.00279,1e-05,0.15051]
[1776828626025,62.08,77444.35,3.26,-0.00287,1e-05,0.15442]
[1776828627309,62.08,77429.29,3.26,-0.003,1e-05,0.16038]
[1776828629047,62.08,77418.59,3.26,-0.00309,1e-05,0.16474]
[1776828631059,62.08,77416.4,3.26,-0.00306,1e-05,0.16306]
[1776828634082,62.08,77430.04,3.26,-0.00294,1e-05,0.15757]
[1776828639116,62.08,77427.13,3.26,-0.00297,1e-05,0.15873]
[1776828643150,62.08,77419.24,3.26,-0.00303,1e-05,0.16191]
[1776828646167,62.08,77428.09,3.26,-0.00296,1e-05,0.15834]
[1776828651217,62.08,77428.46,3.26,-0.00296,1e-05,0.1582]
[1776828653217,62.08,77422.65,3.26,-0.00301,1e-05,0.16053]
[1776828656238,62.08,77427.16,3.26,-0.00297,1e-05,0.15871]
[1776828657529,62.08,77435.08,3.26,-0.0029,1e-05,0.15558]
[1776828664294,62.08,77435.29,3.26,-0.0029,1e-05,0.15549]
[1776828667931,62.08,77439.56,3.26,-0.00287,1e-05,0.15383]
[1776828668321,62.08,77439.56,3.26,-0.00287,1e-05,0.15383]
[1776828673356,62.08,77440.17,3.26,-0.00286,1e-05,0.15359]
[1776828677169,62.08,77438.5,3.26,-0.00287,1e-05,0.15424]
[1776828677668,62.08,77438.3,3.26,-0.00288,1e-05,0.15432]
[1776828683427,62.08,77440.38,3.26,-0.00286,1e-05,0.15351]
[1776828688462,62.08,77442.65,3.26,-0.00284,1e-05,0.15263]
[1776828691484,62.08,77441.42,3.26,-0.00281,1e-05,0.15067]
[1776828694503,62.08,77434.38,3.26,-0.00286,1e-05,0.15338]
[1776828695511,62.08,77428.39,3.26,-0.00291,1e-05,0.15572]
[1776828697524,62.08,77421.71,3.26,-0.00297,1e-05,0.15837]
[1776828701553,62.08,77429.11,3.26,-0.00291,1e-05,0.15544]
[1776828706591,62.08,77424.41,3.26,-0.00294,1e-05,0.1573]
[1776828711622,62.08,77420.32,3.26,-0.00298,1e-05,0.15893]
[1776828713672,62.08,77417.14,3.26,-0.00301,1e-05,0.16021]
[1776828713715,62.08,77416.43,3.26,-0.00301,1e-05,0.16049]
[1776828717665,62.08,77423.31,3.26,-0.00295,1e-05,0.15773]
[1776828722700,62.08,77421.41,3.26,-0.00297,1e-05,0.15849]
[1776828727744,62.08,77421.74,3.26,-0.00297,1e-05,0.15836]
[1776828730960,62.08,77425.31,3.26,-0.00294,1e-05,0.15694]
[1776828731765,62.08,77425.92,3.26,-0.00293,1e-05,0.1567]
[1776828736803,62.08,77426.95,3.26,-0.00292,1e-05,0.15629]
[1776828741836,62.08,77424.38,3.26,-0.00294,1e-05,0.15731]
[1776828742494,62.08,77424.38,3.26,-0.00294,1e-05,0.15731]
[1776828742843,62.08,77424.65,3.26,-0.00294,1e-05,0.1572]
[1776828747877,62.08,77422.38,3.26,-0.00296,1e-05,0.15811]
[1776828751906,62.08,77423.0,3.26,-0.00291,1e-05,0.15535]
[1776828754934,62.08,77415.47,3.26,-0.00297,1e-05,0.15834]
[1776828760969,62.08,77411.76,3.26,-0.003,1e-05,0.15983]
[1776828766004,62.08,77413.5,3.26,-0.00299,1e-05,0.15913]
[1776828771049,62.08,77414.07,3.26,-0.00298,1e-05,0.1589]
[1776828776079,62.08,77411.94,3.26,-0.003,1e-05,0.15976]
[1776828779104,62.08,77416.62,3.26,-0.00296,1e-05,0.15788]
[1776828784141,62.08,77418.73,3.26,-0.00295,1e-05,0.15704]
[1776828789178,62.08,77418.91,3.26,-0.00294,1e-05,0.15697]
[1776828792200,62.08,77412.22,3.26,-0.003,1e-05,0.15965]
[1776828795220,62.08,77407.31,3.26,-0.00304,1e-05,0.16164]
[1776828800255,62.08,77404.08,3.26,-0.00307,1e-05,0.16296]
[1776828805290,62.08,77404.28,3.26,-0.00307,1e-05,0.16288]
[1776828810328,62.08,77404.56,3.26,-0.00307,1e-05,0.16276]
[1776828811332,62.08,77406.09,3.26,-0.00301,1e-05,0.15957]
[1776828816367,62.08,77404.69,3.26,-0.00302,1e-05,0.16014]
[1776828821403,62.08,77400.16,3.26,-0.00306,1e-05,0.16198]
[1776828826437,62.08,77402.21,3.26,-0.00304,1e-05,0.16114]
[1776828827748,62.08,77410.69,3.26,-0.00297,1e-05,0.15772]
[1776828829463,62.08,77417.88,3.26,-0.00291,1e-05,0.15488]
[1776828833764,62.08,77422.77,3.26,-0.00287,1e-05,0.15296]
[1776828838836,62.08,77423.39,3.26,-0.00286,1e-05,0.15272]
[1776828843558,62.08,77429.17,3.26,-0.00282,1e-05,0.15049]
[1776828848593,62.08,77425.02,3.26,-0.00285,1e-05,0.15209]
[1776828853626,62.08,77428.76,3.26,-0.00282,1e-05,0.15065]
[1776828857654,62.08,77436.65,3.26,-0.00276,1e-05,0.14765]
[1776828858661,62.08,77442.59,3.26,-0.00271,1e-05,0.14542]
[1776828863695,62.08,77442.62,3.26,-0.00271,1e-05,0.14541]
[1776828868731,62.08,77443.26,3.26,-0.0027,1e-05,0.14517]
[1776828871752,62.08,77444.36,3.26,-0.00265,1e-05,0.14241]
[1776828876787,62.08,77444.36,3.26,-0.00265,1e-05,0.14241]
[1776828881822,62.08,77443.56,3.26,-0.00266,1e-05,0.1427]
[1776828883377,62.08,77443.94,3.26,-0.00266,1e-05,0.14256]
[1776828883836,62.08,77443.98,3.26,-0.00266,1e-05,0.14255]
[1776828884862,62.08,77438.69,3.26,-0.0027,1e-05,0.1445]
[1776828885856,62.08,77431.99,3.26,-0.00275,1e-05,0.147]
[1776828886858,62.08,77418.62,3.26,-0.00286,1e-05,0.1521]
[1776828887069,62.08,77418.62,3.26,-0.00286,1e-05,0.1521]
[1776828887864,62.08,77419.35,3.26,-0.00285,1e-05,0.15182]
[1776828892902,62.08,77417.87,3.26,-0.00286,1e-05,0.1524]
[1776828897934,62.08,77416.47,3.26,-0.00287,1e-05,0.15294]
[1776828902968,62.08,77414.17,3.26,-0.00289,1e-05,0.15384]
[1776828908009,62.08,77410.11,3.26,-0.00292,1e-05,0.15544]
[1776828913039,62.08,77410.95,3.26,-0.00292,1e-05,0.1551]
[1776828918078,62.08,77413.63,3.26,-0.0029,1e-05,0.15405]
[1776828923112,62.08,77413.44,3.26,-0.0029,1e-05,0.15412]
[1776828928531,62.08,77408.13,3.26,-0.00294,1e-05,0.15622]
[1776828931168,62.08,77413.37,3.26,-0.00285,1e-05,0.15167]
[1776828936206,62.08,77418.2,3.26,-0.00281,1e-05,0.14981]
[1776828937212,62.08,77426.31,3.26,-0.00275,1e-05,0.14673]
[1776828940231,62.08,77421.47,3.26,-0.00279,1e-05,0.14856]
[1776828945271,62.08,77420.73,3.26,-0.00279,1e-05,0.14884]
[1776828950302,62.08,77425.94,3.26,-0.00275,1e-05,0.14687]
[1776828951309,62.08,77430.28,3.26,-0.00272,1e-05,0.14524]
[1776828953333,62.08,77425.33,3.26,-0.00276,1e-05,0.1471]
[1776828958740,62.08,77424.2,3.26,-0.00277,1e-05,0.14752]
[1776828964405,62.08,77425.14,3.26,-0.00276,1e-05,0.14717]
[1776828965411,62.08,77431.46,3.26,-0.00271,1e-05,0.1448]
[1776828970446,62.08,77435.34,3.26,-0.00268,1e-05,0.14337]
[1776828975481,62.08,77436.4,3.26,-0.00267,1e-05,0.14297]
[1776828980516,62.08,77438.21,3.26,-0.00266,1e-05,0.14231]
[1776828986558,62.08,77438.62,3.26,-0.00265,1e-05,0.14216]
[1776828991593,62.08,77438.61,3.26,-0.00261,1e-05,0.13982]
[1776828996629,62.08,77438.78,3.26,-0.00261,1e-05,0.13976]
[1776829001663,62.08,77439.0,3.26,-0.00261,1e-05,0.13968]
[1776829006698,62.08,77439.67,3.26,-0.0026,1e-05,0.13944]
[1776829009098,62.08,77431.45,3.26,-0.00267,1e-05,0.14243]
[1776829014755,62.08,77429.15,3.26,-0.00268,1e-05,0.14328]
[1776829019168,62.08,77434.8,3.26,-0.00264,1e-05,0.14121]
[1776829022812,62.08,77439.61,3.26,-0.0026,1e-05,0.13946]
[1776829027845,62.08,77443.12,3.26,-0.00258,1e-05,0.1382]
[1776829032883,62.08,77440.12,3.26,-0.0026,1e-05,0.13928]
[1776829037915,62.08,77438.76,3.26,-0.00261,1e-05,0.13977]
[1776829042950,62.08,77438.65,3.26,-0.00261,1e-05,0.13981]
[1776829047985,62.08,77438.54,3.26,-0.00261,1e-05,0.13985]
[1776829051006,62.08,77438.42,3.26,-0.00257,1e-05,0.13757]
[1776829060070,62.08,77438.37,3.26,-0.00257,1e-05,0.13759]
[1776829064098,62.08,77433.31,3.26,-0.00261,1e-05,0.13941]
[1776829065104,62.08,77429.06,3.26,-0.00264,1e-05,0.14095]
[1776829070140,62.08,77429.55,3.26,-0.00264,1e-05,0.14077]
[1776829075177,62.08,77430.86,3.26,-0.00263,1e-05,0.14029]
[1776829080212,62.08,77426.24,3.26,-0.00266,1e-05,0.14198]
[1776829081219,62.08,77421.58,3.26,-0.0027,1e-05,0.1437]
[1776829086254,62.08,77424.48,3.26,-0.00268,1e-05,0.14263]
[1776829091294,62.08,77424.71,3.26,-0.00267,1e-05,0.14254]
[1776829093304,62.08,77420.14,3.26,-0.00271,1e-05,0.14423]
[1776829098339,62.08,77425.49,3.26,-0.00267,1e-05,0.14226]
[1776829103376,62.08,77420.86,3.26,-0.0027,1e-05,0.14397]
[1776829108410,62.08,77423.37,3.26,-0.00268,1e-05,0.14304]
[1776829111430,62.08,77423.73,3.26,-0.00264,1e-05,0.14054]
[1776829116464,62.08,77422.51,3.26,-0.00265,1e-05,0.14098]
[1776829121500,62.08,77423.35,3.26,-0.00264,1e-05,0.14068]
[1776829126535,62.08,77429.28,3.26,-0.0026,1e-05,0.13853]
[1776829132578,62.08,77427.85,3.26,-0.00261,1e-05,0.13905]
[1776829134590,62.08,77432.74,3.26,-0.00257,1e-05,0.13729]
[1776829138619,62.08,77438.84,3.26,-0.00252,1e-05,0.13513]
[1776829143653,62.08,77436.5,3.26,-0.00254,1e-05,0.13595]
[1776829148689,62.08,77432.42,3.26,-0.00257,1e-05,0.1374]
[1776829153723,62.08,77429.13,3.26,-0.0026,1e-05,0.13858]
[1776829158759,62.08,77427.03,3.26,-0.00261,1e-05,0.13934]
[1776829163795,62.08,77429.57,3.26,-0.00259,1e-05,0.13843]
[1776829168832,62.08,77429.41,3.26,-0.00259,1e-05,0.13848]
[1776829171851,62.08,77428.59,3.26,-0.00256,1e-05,0.13646]
[1776829176886,62.08,77428.51,3.26,-0.00256,1e-05,0.13649]
[1776829181920,62.08,77426.84,3.26,-0.00257,1e-05,0.13708]
[1776829186958,62.08,77426.25,3.26,-0.00258,1e-05,0.13729]
[1776829191991,62.08,77426.38,3.26,-0.00257,1e-05,0.13725]
[1776829197026,62.08,77425.27,3.26,-0.00258,1e-05,0.13764]
[1776829202061,62.08,77424.33,3.26,-0.00259,1e-05,0.13798]
[1776829207099,62.08,77424.47,3.26,-0.00259,1e-05,0.13793]
[1776829207531,62.08,77424.47,3.26,-0.00259,1e-05,0.13793]
[1776829208103,62.08,77423.64,3.26,-0.0026,1e-05,0.13823]
[1776829213137,62.08,77431.31,3.26,-0.00254,1e-05,0.13549]
[1776829218175,62.08,77430.9,3.26,-0.00254,1e-05,0.13564]
[1776829223213,62.08,77429.73,3.26,-0.00255,1e-05,0.13605]
[1776829228248,62.08,77432.85,3.26,-0.00253,1e-05,0.13495]
[1776829230269,62.08,77442.85,3.26,-0.00245,1e-05,0.13147]
[1776829231274,62.08,77443.34,3.26,-0.00241,1e-05,0.12907]
[1776829233282,62.08,77435.74,3.26,-0.00246,1e-05,0.13167]
[1776829238317,62.08,77436.42,3.26,-0.00246,1e-05,0.13144]
[1776829243352,62.08,77433.44,3.26,-0.00248,1e-05,0.13247]
[1776829248389,62.08,77433.18,3.26,-0.00248,1e-05,0.13256]
[1776829253422,62.08,77432.46,3.26,-0.00249,1e-05,0.13281]
[1776829258457,62.08,77433.67,3.26,-0.00248,1e-05,0.13239]
[1776829261480,62.08,77441.31,3.26,-0.00242,1e-05,0.12976]
[1776829262487,62.08,77452.62,3.26,-0.00235,1e-05,0.12596]
[1776829263494,62.08,77463.27,3.26,-0.00227,1e-05,0.12246]
[1776829264501,62.08,77468.62,3.26,-0.00224,1e-05,0.12074]
[1776829265167,62.08,77468.62,3.26,-0.00224,1e-05,0.12074]
[1776829265508,62.08,77468.06,3.26,-0.00224,1e-05,0.12092]
[1776829270933,62.08,77468.63,3.26,-0.00224,1e-05,0.12074]
[1776829272440,62.08,77468.63,3.26,-0.00224,1e-05,0.12074]
[1776829272465,62.08,77466.43,3.26,-0.00225,1e-05,0.12144]
[1776829277598,62.08,77466.5,3.26,-0.00225,1e-05,0.12142]
[1776829279612,62.08,77472.14,3.26,-0.00222,1e-05,0.11962]
[1776829283641,62.08,77477.51,3.26,-0.00218,1e-05,0.11792]
[1776829288675,62.08,77476.28,3.26,-0.00219,1e-05,0.11831]
[1776829291081,62.08,77479.62,3.26,-0.00213,1e-05,0.11522]
[1776829296731,62.08,77481.24,3.26,-0.00212,1e-05,0.11472]
[1776829301766,62.08,77483.3,3.26,-0.00211,1e-05,0.11409]
[1776829306802,62.08,77483.6,3.26,-0.0021,1e-05,0.114]
[1776829311836,62.08,77482.16,3.26,-0.00211,1e-05,0.11444]
[1776829317879,62.08,77482.66,3.26,-0.00211,1e-05,0.11428]
[1776829322914,62.08,77481.83,3.26,-0.00212,1e-05,0.11454]
[1776829327951,62.08,77482.09,3.26,-0.00211,1e-05,0.11446]
[1776829332985,62.08,77482.49,3.26,-0.00211,1e-05,0.11434]
[1776829338024,62.08,77482.78,3.26,-0.00211,1e-05,0.11425]
[1776829343058,62.08,77483.06,3.26,-0.00211,1e-05,0.11416]
[1776829348094,62.08,77486.03,3.26,-0.00209,1e-05,0.11326]
[1776829351505,62.08,77484.96,3.26,-0.00206,1e-05,0.11158]
[1776829357156,62.08,77485.89,3.26,-0.00205,1e-05,0.1113]
[1776829361575,62.08,77500.46,3.26,-0.00197,1e-05,0.10702]
[1776829363202,62.08,77511.98,3.26,-0.0019,1e-05,0.10374]
[1776829369244,62.08,77515.2,3.26,-0.00188,1e-05,0.10284]
[1776829372277,62.08,77520.66,3.26,-0.00185,1e-05,0.10133]
[1776829375287,62.08,77513.78,3.26,-0.00189,1e-05,0.10324]
[1776829380323,62.08,77515.88,3.26,-0.00188,1e-05,0.10265]
[1776829385357,62.08,77515.92,3.26,-0.00188,1e-05,0.10264]
[1776829390392,62.08,77515.26,3.26,-0.00188,1e-05,0.10282]
[1776829395430,62.08,77514.75,3.26,-0.00188,1e-05,0.10296]
[1776829400463,62.08,77512.98,3.26,-0.00189,1e-05,0.10346]
[1776829403488,62.08,77517.52,3.26,-0.00187,1e-05,0.10219]
[1776829404498,62.08,77540.36,3.26,-0.00175,1e-05,0.09603]
[1776829405501,62.08,77558.16,3.26,-0.00165,1e-05,0.09146]
[1776829407519,62.08,77563.08,3.26,-0.00163,0.0,0.09024]
[1776829410536,62.08,77557.92,3.26,-0.00165,1e-05,0.09152]
[1776829415573,62.08,77550.3,3.26,-0.00166,1e-05,0.09173]
[1776829420607,62.08,77551.41,3.26,-0.00166,1e-05,0.09145]
[1776829425642,62.08,77551.27,3.26,-0.00166,1e-05,0.09149]
[1776829430678,62.08,77549.19,3.26,-0.00167,1e-05,0.09201]
[1776829435713,62.08,77548.95,3.26,-0.00167,1e-05,0.09207]
[1776829440749,62.08,77549.37,3.26,-0.00167,1e-05,0.09197]
[1776829443768,62.08,77554.52,3.26,-0.00164,0.0,0.09067]
[1776829448804,62.08,77555.07,3.26,-0.00164,0.0,0.09054]
[1776829453839,62.08,77553.77,3.26,-0.00165,0.0,0.09086]
[1776829458874,62.08,77552.62,3.26,-0.00165,1e-05,0.09115]
[1776829463908,62.08,77553.46,3.26,-0.00165,1e-05,0.09094]
[1776829468943,62.08,77552.54,3.26,-0.00165,1e-05,0.09117]
[1776829472350,62.08,77551.14,3.26,-0.00163,0.0,0.08982]
[1776829475995,62.08,77537.2,3.26,-0.0017,1e-05,0.09333]
[1776829477002,62.08,77527.88,3.26,-0.00175,1e-05,0.09575]
[1776829479015,62.08,77538.53,3.26,-0.00169,1e-05,0.09299]
[1776829482443,62.08,77569.55,3.26,-0.00154,0.0,0.08535]
[1776829488080,62.08,77570.26,3.26,-0.00154,0.0,0.08518]
[1776829493113,62.08,77569.21,3.26,-0.00154,0.0,0.08543]
[1776829498148,62.08,77572.29,3.26,-0.00153,0.0,0.0847]
[1776829503183,62.08,77570.81,3.26,-0.00153,0.0,0.08505]
[1776829508217,62.08,77572.51,3.26,-0.00153,0.0,0.08465]
[1776829511238,62.08,77580.27,3.26,-0.00149,0.0,0.08284]
[1776829516274,62.08,77586.66,3.26,-0.00146,0.0,0.08138]
[1776829517280,62.08,77593.7,3.26,-0.00143,0.0,0.07979]
[1776829520316,62.08,77601.64,3.26,-0.00139,0.0,0.07804]
[1776829521308,62.08,77608.2,3.26,-0.00137,0.0,0.07661]
[1776829522722,62.08,77590.15,3.26,-0.00144,0.0,0.08059]
[1776829524333,62.08,77584.94,3.26,-0.00147,0.0,0.08177]
[1776829528358,62.08,77579.57,3.26,-0.00149,0.0,0.08301]
[1776829531379,62.08,77578.95,3.26,-0.00147,0.0,0.08156]
[1776829536414,62.08,77582.88,3.26,-0.00145,0.0,0.08067]
[1776829539436,62.08,77588.35,3.26,-0.00143,0.0,0.07945]
[1776829544471,62.08,77579.78,3.26,-0.00146,0.0,0.08138]
[1776829545478,62.08,77573.57,3.26,-0.00149,0.0,0.0828]
[1776829546486,62.08,77559.48,3.26,-0.00156,0.0,0.08612]
[1776829547492,62.08,77553.98,3.26,-0.00158,0.0,0.08744]
[1776829548500,62.08,77548.05,3.26,-0.00161,0.0,0.08889]
[1776829552527,62.08,77541.53,3.26,-0.00165,1e-05,0.09051]
[1776829554543,62.08,77547.45,3.26,-0.00162,0.0,0.08904]
[1776829559577,62.08,77550.43,3.26,-0.0016,0.0,0.08831]
[1776829564613,62.08,77552.23,3.26,-0.00159,0.0,0.08787]
[1776829567632,62.08,77546.63,3.26,-0.00162,0.0,0.08924]
[1776829568638,62.08,77539.53,3.26,-0.00166,1e-05,0.09101]
[1776829571661,62.08,77533.98,3.26,-0.00168,1e-05,0.09242]
[1776829572667,62.08,77521.66,3.26,-0.00175,1e-05,0.0956]
[1776829575688,62.08,77513.81,3.26,-0.00179,1e-05,0.09769]
[1776829578708,62.08,77505.53,3.26,-0.00184,1e-05,0.09993]
[1776829580723,62.08,77499.61,3.26,-0.00187,1e-05,0.10155]
[1776829581730,62.08,77494.97,3.26,-0.0019,1e-05,0.10285]
[1776829586765,62.08,77495.9,3.26,-0.00189,1e-05,0.10259]
[1776829591800,62.08,77497.61,3.26,-0.00185,1e-05,0.10024]
[1776829596835,62.08,77499.96,3.26,-0.00183,1e-05,0.0996]
[1776829601870,62.08,77499.39,3.26,-0.00184,1e-05,0.09975]
[1776829606906,62.08,77494.05,3.26,-0.00187,1e-05,0.10122]
[1776829610869,62.08,77494.66,3.26,-0.00186,1e-05,0.10105]
[1776829611758,62.08,77495.27,3.26,-0.00186,1e-05,0.10088]
[1776829611818,62.08,77495.42,3.26,-0.00186,1e-05,0.10084]
[1776829613365,62.08,77489.01,3.26,-0.00189,1e-05,0.10262]
[1776829618999,62.08,77494.67,3.26,-0.00186,1e-05,0.10105]
[1776829623435,62.08,77500.86,3.26,-0.00183,1e-05,0.09935]
[1776829629069,62.08,77499.14,3.26,-0.00184,1e-05,0.09982]
[1776829633505,62.08,77492.65,3.26,-0.00187,1e-05,0.10161]
[1776829635115,62.08,77497.27,3.26,-0.00185,1e-05,0.10033]
[1776829636118,62.08,77502.7,3.26,-0.00182,1e-05,0.09885]
[1776829640147,62.08,77508.87,3.26,-0.00178,1e-05,0.09719]
[1776829645183,62.08,77508.84,3.26,-0.00178,1e-05,0.0972]
[1776829646246,62.08,77508.84,3.26,-0.00178,1e-05,0.0972]
[1776829646295,62.08,77508.02,3.26,-0.00179,1e-05,0.09742]
[1776829651222,62.08,77507.96,3.26,-0.00176,1e-05,0.09563]
[1776829652229,62.08,77514.91,3.26,-0.00172,1e-05,0.09381]
[1776829653648,62.08,77528.04,3.26,-0.00165,1e-05,0.09046]
[1776829659282,62.08,77527.88,3.26,-0.00165,1e-05,0.0905]
[1776829664314,62.08,77528.62,3.26,-0.00165,1e-05,0.09031]
[1776829669349,62.08,77530.1,3.26,-0.00164,1e-05,0.08994]
[1776829673788,62.08,77525.35,3.26,-0.00167,1e-05,0.09114]
[1776829679420,62.08,77524.77,3.26,-0.00167,1e-05,0.09128]
[1776829682443,62.08,77529.51,3.26,-0.00164,1e-05,0.09009]
[1776829687474,62.08,77531.19,3.26,-0.00164,1e-05,0.08967]
[1776829690496,62.08,77523.39,3.26,-0.00168,1e-05,0.09163]
[1776829691504,62.08,77514.25,3.26,-0.00172,1e-05,0.09398]
[1776829696538,62.08,77508.44,3.26,-0.00175,1e-05,0.0955]
[1776829699560,62.08,77498.88,3.26,-0.00181,1e-05,0.09805]
[1776829700567,62.08,77491.83,3.26,-0.00184,1e-05,0.09996]
[1776829705602,62.08,77490.91,3.26,-0.00185,1e-05,0.10022]
[1776829710641,62.08,77493.31,3.26,-0.00184,1e-05,0.09956]
[1776829711650,62.08,77493.37,3.26,-0.0018,1e-05,0.0977]
[1776829714666,62.08,77498.11,3.26,-0.00178,1e-05,0.09643]
[1776829719702,62.08,77500.27,3.26,-0.00177,1e-05,0.09585]
[1776829724738,62.08,77498.49,3.26,-0.00177,1e-05,0.09633]
[1776829726751,62.08,77504.53,3.26,-0.00174,1e-05,0.09473]
[1776829731786,62.08,77503.02,3.26,-0.00175,1e-05,0.09513]
[1776829737828,62.08,77501.36,3.26,-0.00176,1e-05,0.09557]
[1776829742863,62.08,77501.41,3.26,-0.00176,1e-05,0.09555]
[1776829747898,62.08,77499.28,3.26,-0.00177,1e-05,0.09612]
[1776829752933,62.08,77495.45,3.26,-0.00179,1e-05,0.09714]
[1776829757970,62.08,77506.33,3.26,-0.00173,1e-05,0.09426]
[1776829758975,62.08,77520.31,3.26,-0.00166,1e-05,0.09068]
[1776829759982,62.08,77524.79,3.26,-0.00164,1e-05,0.08955]
[1776829765018,62.08,77525.09,3.26,-0.00164,1e-05,0.08948]
[1776829770053,62.08,77528.3,3.26,-0.00162,0.0,0.08868]
[1776829771061,62.08,77528.58,3.26,-0.00159,0.0,0.08692]
[1776829776095,62.08,77527.11,3.26,-0.0016,0.0,0.08728]
[1776829780123,62.08,77534.43,3.26,-0.00156,0.0,0.08551]
[1776829782138,62.08,77542.64,3.26,-0.00152,0.0,0.08356]
[1776829787173,62.08,77539.7,3.26,-0.00153,0.0,0.08426]
[1776829792207,62.08,77539.86,3.26,-0.00153,0.0,0.08422]
[1776829797242,62.08,77543.65,3.26,-0.00152,0.0,0.08333]
[1776829799256,62.08,77549.63,3.26,-0.00149,0.0,0.08194]
[1776829803284,62.08,77544.67,3.26,-0.00151,0.0,0.08309]
[1776829808320,62.08,77542.18,3.26,-0.00152,0.0,0.08367]
[1776829813356,62.08,77544.32,3.26,-0.00151,0.0,0.08317]
[1776829818393,62.08,77545.9,3.26,-0.00151,0.0,0.0828]
[1776829823426,62.08,77545.83,3.26,-0.00151,0.0,0.08282]
[1776829828460,62.08,77550.63,3.26,-0.00148,0.0,0.08171]
[1776829829469,62.08,77555.27,3.26,-0.00146,0.0,0.08064]
[1776829831481,62.08,77562.24,3.26,-0.0014,0.0,0.07752]
[1776829836517,62.08,77560.9,3.26,-0.00141,0.0,0.07782]
[1776829841554,62.08,77562.55,3.26,-0.0014,0.0,0.07746]
[1776829846620,62.08,77561.83,3.26,-0.00141,0.0,0.07761]
[1776829848610,62.08,77568.81,3.26,-0.00137,0.0,0.07609]
[1776829852633,62.08,77573.53,3.26,-0.00135,0.0,0.07507]
[1776829855068,62.08,77580.11,3.26,-0.00133,0.0,0.07368]
[1776829856662,62.08,77575.21,3.26,-0.00135,0.0,0.07472]
[1776829861696,62.08,77574.55,3.26,-0.00135,0.0,0.07486]
[1776829865139,62.08,77569.42,3.26,-0.00137,0.0,0.07596]
[1776829866731,62.08,77563.86,3.26,-0.0014,0.0,0.07717]
[1776829871766,62.08,77565.71,3.26,-0.00139,0.0,0.07676]
[1776829876801,62.08,77571.5,3.26,-0.00136,0.0,0.07551]
[1776829881839,62.08,77574.21,3.26,-0.00135,0.0,0.07493]
[1776829883851,62.08,77568.45,3.26,-0.00138,0.0,0.07617]
[1776829888887,62.08,77565.55,3.26,-0.00139,0.0,0.0768]
[1776829891907,62.08,77564.68,3.26,-0.00137,0.0,0.07547]
[1776829896942,62.08,77569.03,3.26,-0.00135,0.0,0.07454]
[1776829901978,62.08,77568.39,3.26,-0.00135,0.0,0.07467]
[1776829902985,62.08,77573.11,3.26,-0.00133,0.0,0.07367]
[1776829908022,62.08,77572.29,3.26,-0.00133,0.0,0.07384]
[1776829913055,62.08,77573.95,3.26,-0.00133,0.0,0.0735]
[1776829916076,62.08,77579.29,3.26,-0.0013,0.0,0.07238]
[1776829918090,62.08,77584.13,3.26,-0.00128,0.0,0.07138]
[1776829923125,62.08,77583.28,3.26,-0.00129,0.0,0.07156]
[1776829924132,62.08,77573.67,3.26,-0.00133,0.0,0.07355]
[1776829929168,62.08,77573.31,3.26,-0.00133,0.0,0.07363]
[1776829934203,62.08,77574.62,3.26,-0.00132,0.0,0.07335]
[1776829939241,62.08,77575.15,3.26,-0.00132,0.0,0.07324]
[1776829941252,62.08,77585.12,3.26,-0.00128,0.0,0.07118]
[1776829942259,62.08,77600.55,3.26,-0.00122,0.0,0.06809]
[1776829943266,62.08,77608.08,3.26,-0.00119,0.0,0.06663]
[1776829944722,62.08,77609.4,3.26,-0.00119,0.0,0.06637]
[1776829945282,62.08,77609.48,3.26,-0.00119,0.0,0.06636]
[1776829947177,62.08,77608.16,3.26,-0.00119,0.0,0.06661]
[1776829947294,62.08,77608.14,3.26,-0.00119,0.0,0.06661]
[1776829951322,62.08,77608.34,3.26,-0.00117,0.0,0.06522]
[1776829955351,62.08,77601.31,3.26,-0.00119,0.0,0.06656]
[1776829956360,62.08,77591.19,3.26,-0.00123,0.0,0.06854]
[1776829961392,62.08,77591.3,3.26,-0.00123,0.0,0.06851]
[1776829965843,62.08,77578.31,3.26,-0.00128,0.0,0.07113]
[1776829967434,62.08,77572.56,3.26,-0.00131,0.0,0.07231]
[1776829972469,62.08,77571.24,3.26,-0.00131,0.0,0.07259]
[1776829974483,62.08,77564.53,3.26,-0.00134,0.0,0.074]
[1776829975913,62.08,77570.74,3.26,-0.00131,0.0,0.07269]
[1776829981532,62.08,77576.34,3.26,-0.00129,0.0,0.07153]
[1776829983546,62.08,77586.43,3.26,-0.00125,0.0,0.06948]
[1776829985988,62.08,77580.84,3.26,-0.00127,0.0,0.07061]
[1776829991603,62.08,77581.95,3.26,-0.00127,0.0,0.07039]
[1776829996639,62.08,77583.65,3.26,-0.00126,0.0,0.07004]
[1776830001672,62.08,77581.98,3.26,-0.00127,0.0,0.07038]
[1776830006708,62.08,77579.17,3.26,-0.00128,0.0,0.07095]
[1776830011744,62.08,77582.11,3.26,-0.00124,0.0,0.06893]
[1776830014764,62.08,77575.75,3.26,-0.00127,0.0,0.07021]
[1776830016201,62.08,77567.23,3.26,-0.0013,0.0,0.07195]
[1776830020807,62.08,77573.7,3.26,-0.00128,0.0,0.07062]
[1776830026271,62.08,77574.11,3.26,-0.00127,0.0,0.07054]
[1776830030882,62.08,77569.11,3.26,-0.00129,0.0,0.07156]
[1776830032900,62.08,77564.37,3.26,-0.00131,0.0,0.07254]
[1776830036344,62.08,77571.52,3.26,-0.00128,0.0,0.07107]
[1776830041954,62.08,77569.8,3.26,-0.00129,0.0,0.07142]
[1776830046990,62.08,77568.28,3.26,-0.0013,0.0,0.07173]
[1776830052025,62.08,77566.85,3.26,-0.0013,0.0,0.07203]
[1776830057060,62.08,77567.34,3.26,-0.0013,0.0,0.07193]
[1776830062098,62.08,77567.26,3.26,-0.0013,0.0,0.07194]
[1776830067133,62.08,77567.25,3.26,-0.0013,0.0,0.07195]
[1776830072169,62.08,77556.33,3.26,-0.00132,0.0,0.07275]
[1776830077202,62.08,77555.12,3.26,-0.00133,0.0,0.073]
[1776830082236,62.08,77557.43,3.26,-0.00132,0.0,0.07252]
[1776830087271,62.08,77551.7,3.26,-0.00134,0.0,0.07372]
[1776830091300,62.08,77546.57,3.26,-0.00136,0.0,0.07482]
[1776830096336,62.08,77543.18,3.26,-0.00138,0.0,0.07555]
[1776830097341,62.08,77548.46,3.26,-0.00135,0.0,0.07441]
[1776830102376,62.08,77551.13,3.26,-0.00134,0.0,0.07384]
[1776830103384,62.08,77556.34,3.26,-0.00132,0.0,0.07274]
[1776830104390,62.08,77562.75,3.26,-0.00129,0.0,0.07141]
[1776830109425,62.08,77563.0,3.26,-0.00129,0.0,0.07136]
[1776830114461,62.08,77564.57,3.26,-0.00129,0.0,0.07104]
[1776830117481,62.08,77569.07,3.26,-0.00127,0.0,0.07012]
[1776830122517,62.08,77568.58,3.26,-0.00127,0.0,0.07022]
[1776830127552,62.08,77567.71,3.26,-0.00127,0.0,0.0704]
[1776830131580,62.08,77568.9,3.26,-0.00124,0.0,0.06872]
[1776830137055,62.08,77564.84,3.26,-0.00126,0.0,0.06954]
[1776830143664,62.08,77561.46,3.26,-0.00127,0.0,0.07022]
[1776830147125,62.08,77556.37,3.26,-0.00129,0.0,0.07126]
[1776830152727,62.08,77556.97,3.26,-0.00129,0.0,0.07114]
[1776830158768,62.08,77558.65,3.26,-0.00128,0.0,0.07079]
[1776830163804,62.08,77566.29,3.26,-0.00125,0.0,0.06924]
[1776830165818,62.08,77573.87,3.26,-0.00122,0.0,0.06774]
[1776830170853,62.08,77573.9,3.26,-0.00122,0.0,0.06773]
[1776830175887,62.08,77573.65,3.26,-0.00122,0.0,0.06778]
[1776830180923,62.08,77573.57,3.26,-0.00123,0.0,0.0678]
[1776830185957,62.08,77577.03,3.26,-0.00121,0.0,0.06712]
[1776830190993,62.08,77582.36,3.26,-0.00119,0.0,0.06608]
[1776830192001,62.08,77579.91,3.26,-0.00118,0.0,0.06518]
[1776830197481,62.08,77579.98,3.26,-0.00118,0.0,0.06516]
[1776830199053,62.08,77569.54,3.26,-0.00122,0.0,0.06718]
[1776830200056,62.08,77562.25,3.26,-0.00124,0.0,0.06862]
[1776830201062,62.08,77554.02,3.26,-0.00128,0.0,0.07028]
[1776830206097,62.08,77552.83,3.26,-0.00128,0.0,0.07053]
[1776830211133,62.08,77553.67,3.26,-0.00128,0.0,0.07035]
[1776830214153,62.08,77545.83,3.26,-0.00131,0.0,0.07197]
[1776830215161,62.08,77541.13,3.26,-0.00133,0.0,0.07296]
[1776830217624,62.08,77534.69,3.26,-0.00136,0.0,0.07433]
[1776830223230,62.08,77537.81,3.26,-0.00135,0.0,0.07366]
[1776830224238,62.08,77545.11,3.26,-0.00131,0.0,0.07212]
[1776830229272,62.08,77546.55,3.26,-0.00131,0.0,0.07182]
[1776830234307,62.08,77546.52,3.26,-0.00131,0.0,0.07183]
[1776830235315,62.08,77562.68,3.26,-0.00124,0.0,0.06854]
[1776830236320,62.08,77580.75,3.26,-0.00117,0.0,0.06502]
[1776830241356,62.08,77576.83,3.26,-0.00119,0.0,0.06577]
[1776830246390,62.08,77572.16,3.26,-0.00121,0.0,0.06667]
[1776830251429,62.08,77565.99,3.26,-0.0012,0.0,0.06647]
[1776830253440,62.08,77570.78,3.26,-0.00119,0.0,0.06555]
[1776830258475,62.08,77573.44,3.26,-0.00118,0.0,0.06504]
[1776830263510,62.08,77576.86,3.26,-0.00116,0.0,0.06439]
[1776830266531,62.08,77584.06,3.26,-0.00114,0.0,0.06304]
[1776830268545,62.08,77591.19,3.26,-0.00111,0.0,0.06173]
[1776830273580,62.08,77591.81,3.26,-0.00111,0.0,0.06162]
[1776830278615,62.08,77589.19,3.26,-0.00112,0.0,0.0621]
[1776830283650,62.08,77589.83,3.26,-0.00112,0.0,0.06198]
[1776830285664,62.08,77594.68,3.26,-0.0011,0.0,0.0611]
[1776830290713,62.08,77596.67,3.26,-0.00109,0.0,0.06074]
[1776830291707,62.08,77602.71,3.26,-0.00107,0.0,0.05967]
[1776830292714,62.08,77596.96,3.26,-0.00109,0.0,0.06069]
[1776830297750,62.08,77589.45,3.26,-0.00112,0.0,0.06205]
[1776830300778,62.08,77583.15,3.26,-0.00114,0.0,0.06321]
[1776830301778,62.08,77573.53,3.26,-0.00118,0.0,0.06502]
[1776830303791,62.08,77568.6,3.26,-0.00119,0.0,0.06597]
[1776830308826,62.08,77568.24,3.26,-0.0012,0.0,0.06604]
[1776830311849,62.08,77573.87,3.26,-0.00115,0.0,0.0636]
[1776830313860,62.08,77579.45,3.26,-0.00113,0.0,0.06256]
[1776830318897,62.08,77575.59,3.26,-0.00114,0.0,0.06328]
[1776830323931,62.08,77575.81,3.26,-0.00114,0.0,0.06323]
[1776830328434,62.08,77570.99,3.26,-0.00116,0.0,0.06414]
[1776830334003,62.08,77574.65,3.26,-0.00115,0.0,0.06345]
[1776830339038,62.08,77572.26,3.26,-0.00116,0.0,0.0639]
[1776830344074,62.08,77576.87,3.26,-0.00114,0.0,0.06304]
[1776830349109,62.08,77575.87,3.26,-0.00114,0.0,0.06322]
[1776830352130,62.08,77566.85,3.26,-0.00118,0.0,0.06492]
[1776830353136,62.08,77559.43,3.26,-0.00121,0.0,0.06635]
[1776830357166,62.08,77547.36,3.26,-0.00125,0.0,0.06874]
[1776830360187,62.08,77542.77,3.26,-0.00127,0.0,0.06966]
[1776830365222,62.08,77540.0,3.26,-0.00128,0.0,0.07023]
[1776830370257,62.08,77540.43,3.26,-0.00128,0.0,0.07014]
[1776830371264,62.08,77541.01,3.26,-0.00125,0.0,0.06857]
[1776830376299,62.08,77536.18,3.26,-0.00127,0.0,0.06954]
[1776830378789,62.08,77527.67,3.26,-0.00131,0.0,0.07129]
[1776830384360,62.08,77525.16,3.26,-0.00132,0.0,0.07182]
[1776830389396,62.08,77522.89,3.26,-0.00133,0.0,0.07229]
[1776830394429,62.08,77522.95,3.26,-0.00133,0.0,0.07228]
[1776830399465,62.08,77517.87,3.26,-0.00135,0.0,0.07335]
[1776830404506,62.08,77542.19,3.26,-0.00125,0.0,0.06833]
[1776830405513,62.08,77558.55,3.26,-0.00118,0.0,0.06513]
[1776830406544,62.08,77569.08,3.26,-0.00114,0.0,0.06314]
[1776830408546,62.08,77575.45,3.26,-0.00112,0.0,0.06196]
[1776830413572,62.08,77576.14,3.26,-0.00112,0.0,0.06184]
[1776830418607,62.08,77574.99,3.26,-0.00112,0.0,0.06205]
[1776830422642,62.08,77557.51,3.26,-0.00119,0.0,0.06533]
[1776830423642,62.08,77548.01,3.26,-0.00122,0.0,0.06718]
[1776830428677,62.08,77546.07,3.26,-0.00123,0.0,0.06756]
[1776830431698,62.08,77547.21,3.26,-0.0012,0.0,0.06592]
[1776830436733,62.08,77542.8,3.26,-0.00122,0.0,0.06678]
[1776830441768,62.08,77540.5,3.26,-0.00123,0.0,0.06724]
[1776830446806,62.08,77536.3,3.26,-0.00125,0.0,0.06807]
[1776830451839,62.08,77534.5,3.26,-0.00125,0.0,0.06843]
[1776830456882,62.08,77534.91,3.26,-0.00125,0.0,0.06835]
[1776830457881,62.08,77543.05,3.26,-0.00122,0.0,0.06673]
[1776830458887,62.08,77552.67,3.26,-0.00118,0.0,0.06487]
[1776830459894,62.08,77557.16,3.26,-0.00116,0.0,0.06402]
[1776830464930,62.08,77555.73,3.26,-0.00117,0.0,0.06429]
[1776830468957,62.08,77543.69,3.26,-0.00122,0.0,0.06661]
[1776830469964,62.08,77535.65,3.26,-0.00125,0.0,0.0682]
[1776830473992,62.08,77545.73,3.26,-0.00121,0.0,0.06621]
[1776830475000,62.08,77552.28,3.26,-0.00118,0.0,0.06495]
[1776830480035,62.08,77554.71,3.26,-0.00117,0.0,0.06448]
[1776830485069,62.08,77554.45,3.26,-0.00117,0.0,0.06453]
[1776830490106,62.08,77558.21,3.26,-0.00116,0.0,0.06382]
[1776830491113,62.08,77557.56,3.26,-0.00114,0.0,0.06258]
[1776830492126,62.08,77564.42,3.26,-0.00111,0.0,0.06132]
[1776830493129,62.08,77569.07,3.26,-0.0011,0.0,0.06048]
[1776830498164,62.08,77570.43,3.26,-0.00109,0.0,0.06023]
[1776830503199,62.08,77569.47,3.26,-0.0011,0.0,0.06041]
[1776830508233,62.08,77569.13,3.26,-0.0011,0.0,0.06047]
[1776830513269,62.08,77564.66,3.26,-0.00111,0.0,0.06128]
[1776830518304,62.08,77562.47,3.26,-0.00112,0.0,0.06168]
[1776830521325,62.08,77557.98,3.26,-0.00114,0.0,0.0625]
[1776830526360,62.08,77564.87,3.26,-0.00111,0.0,0.06124]
[1776830528374,62.08,77569.99,3.26,-0.00109,0.0,0.06031]
[1776830532404,62.08,77576.61,3.26,-0.00107,0.0,0.05913]
[1776830537438,62.08,77575.85,3.26,-0.00107,0.0,0.05927]
[1776830542473,62.08,77572.12,3.26,-0.00109,0.0,0.05993]
[1776830547508,62.08,77568.03,3.26,-0.0011,0.0,0.06067]
[1776830550033,62.08,77536.84,3.26,-0.00122,0.0,0.06654]
[1776830551538,62.08,77536.65,3.26,-0.00119,0.0,0.06516]
[1776830556576,62.08,77532.13,3.26,-0.00121,0.0,0.06604]
[1776830558590,62.08,77541.19,3.26,-0.00118,0.0,0.06429]
[1776830562617,62.08,77546.02,3.26,-0.00116,0.0,0.06338]
[1776830567652,62.08,77548.06,3.26,-0.00115,0.0,0.063]
[1776830571680,62.08,77542.79,3.26,-0.00117,0.0,0.06399]
[1776830576715,62.08,77541.99,3.26,-0.00117,0.0,0.06414]
[1776830578728,62.08,77547.24,3.26,-0.00115,0.0,0.06315]
[1776830583764,62.08,77546.32,3.26,-0.00116,0.0,0.06332]
[1776830587793,62.08,77537.66,3.26,-0.00119,0.0,0.06497]
[1776830589806,62.08,77528.73,3.26,-0.00122,0.0,0.06671]
[1776830594846,62.08,77525.91,3.26,-0.00124,0.0,0.06726]
[1776830599876,62.08,77527.89,3.26,-0.00123,0.0,0.06687]
[1776830604912,62.08,77530.64,3.26,-0.00122,0.0,0.06633]
[1776830609946,62.08,77532.03,3.26,-0.00121,0.0,0.06606]
[1776830613975,62.08,77531.33,3.26,-0.00119,0.0,0.06479]
[1776830619012,62.08,77528.35,3.26,-0.0012,0.0,0.06536]
[1776830624048,62.08,77528.28,3.26,-0.0012,0.0,0.06538]
[1776830629083,62.08,77527.84,3.26,-0.0012,0.0,0.06546]
[1776830633112,62.08,77519.88,3.26,-0.00123,0.0,0.06702]
[1776830638146,62.08,77522.03,3.26,-0.00122,0.0,0.0666]
[1776830643181,62.08,77521.63,3.26,-0.00123,0.0,0.06668]
[1776830647208,62.08,77526.25,3.26,-0.00121,0.0,0.06577]
[1776830649226,62.08,77530.67,3.26,-0.00119,0.0,0.06491]
[1776830654259,62.08,77532.57,3.26,-0.00118,0.0,0.06455]
[1776830656273,62.08,77540.2,3.26,-0.00115,0.0,0.0631]
[1776830657280,62.08,77547.08,3.26,-0.00113,0.0,0.06182]
[1776830660810,62.08,77554.72,3.26,-0.0011,0.0,0.06043]
[1776830662315,62.08,77574.03,3.26,-0.00103,0.0,0.05703]
[1776830663322,62.08,77583.45,3.26,-0.001,0.0,0.05544]
[1776830668357,62.08,77582.92,3.26,-0.001,0.0,0.05552]
[1776830671378,62.08,77582.05,3.26,-0.00098,0.0,0.05444]
[1776830676413,62.08,77580.77,3.26,-0.00099,0.0,0.05465]
[1776830681448,62.08,77583.0,3.26,-0.00098,0.0,0.05428]
[1776830686483,62.08,77582.69,3.26,-0.00098,0.0,0.05434]
[1776830691517,62.08,77580.95,3.26,-0.00099,0.0,0.05462]
[1776830696553,62.08,77579.09,3.26,-0.00099,0.0,0.05493]
[1776830698567,62.08,77586.06,3.26,-0.00097,0.0,0.05378]
[1776830699587,62.08,77590.63,3.26,-0.00096,0.0,0.05304]
[1776830703609,62.08,77580.99,3.26,-0.00099,0.0,0.05462]
[1776830708643,62.08,77578.98,3.26,-0.00099,0.0,0.05495]
[1776830713678,62.08,77579.34,3.26,-0.00099,0.0,0.05489]
[1776830718713,62.08,77579.39,3.26,-0.00099,0.0,0.05488]
[1776830723747,62.08,77578.39,3.26,-0.001,0.0,0.05505]
[1776830728783,62.08,77576.26,3.26,-0.001,0.0,0.0554]
[1776830731805,62.08,77575.87,3.26,-0.00098,0.0,0.05424]
[1776830736839,62.08,77574.21,3.26,-0.00099,0.0,0.05451]
[1776830741874,62.08,77576.26,3.26,-0.00098,0.0,0.05417]
[1776830747915,62.08,77577.68,3.26,-0.00098,0.0,0.05394]
[1776830750939,62.08,77582.8,3.26,-0.00096,0.0,0.05311]
[1776830751946,62.08,77593.99,3.26,-0.00093,0.0,0.05133]
[1776830753960,62.08,77600.02,3.26,-0.00091,0.0,0.05039]
[1776830758995,62.08,77594.18,3.26,-0.00092,0.0,0.0513]
[1776830762017,62.08,77587.57,3.26,-0.00095,0.0,0.05234]
[1776830763028,62.08,77578.48,3.26,-0.00097,0.0,0.05381]
[1776830768059,62.08,77583.0,3.26,-0.00096,0.0,0.05308]
[1776830773097,62.08,77588.44,3.26,-0.00094,0.0,0.0522]
[1776830775108,62.08,77583.3,3.26,-0.00096,0.0,0.05303]
[1776830780147,62.08,77581.13,3.26,-0.00097,0.0,0.05338]
[1776830785180,62.08,77581.45,3.26,-0.00096,0.0,0.05333]
[1776830790212,62.08,77582.38,3.26,-0.00096,0.0,0.05318]
[1776830791220,62.08,77582.93,3.26,-0.00094,0.0,0.05189]
[1776830796255,62.08,77582.69,3.26,-0.00094,0.0,0.05193]
[1776830799275,62.08,77576.72,3.26,-0.00096,0.0,0.05289]
[1776830800283,62.08,77570.97,3.26,-0.00098,0.0,0.05382]
[1776830801291,62.08,77563.48,3.26,-0.001,0.0,0.05506]
[1776830806328,62.08,77565.86,3.26,-0.00099,0.0,0.05466]
[1776830807336,62.08,77571.68,3.26,-0.00097,0.0,0.05371]
[1776830812373,62.08,77573.81,3.26,-0.00097,0.0,0.05336]
[1776830815388,62.08,77578.48,3.26,-0.00095,0.0,0.0526]
[1776830819416,62.08,77573.96,3.26,-0.00097,0.0,0.05333]
[1776830824451,62.08,77573.34,3.26,-0.00097,0.0,0.05343]
[1776830829486,62.08,77572.92,3.26,-0.00097,0.0,0.0535]
[1776830834521,62.08,77578.99,3.26,-0.00095,0.0,0.05252]
[1776830839557,62.08,77580.91,3.26,-0.00094,0.0,0.05222]
[1776830844591,62.08,77581.67,3.26,-0.00094,0.0,0.05209]
[1776830847612,62.08,77573.44,3.26,-0.00097,0.0,0.05342]
[1776830849626,62.08,77568.81,3.26,-0.00098,0.0,0.05418]
[1776830852146,62.08,77569.13,3.26,-0.00096,0.0,0.05291]
[1776830853654,62.08,77564.15,3.26,-0.00098,0.0,0.05372]
[1776830858689,62.08,77561.67,3.26,-0.00099,0.0,0.05413]
[1776830864732,62.08,77559.18,3.26,-0.00099,0.0,0.05454]
[1776830867753,62.08,77568.47,3.26,-0.00096,0.0,0.05301]
[1776830872789,62.08,77571.89,3.26,-0.00095,0.0,0.05246]
[1776830874802,62.08,77565.23,3.26,-0.00097,0.0,0.05354]
[1776830879837,62.08,77568.49,3.26,-0.00096,0.0,0.05301]
[1776830884872,62.08,77573.74,3.26,-0.00095,0.0,0.05217]
[1776830889907,62.08,77574.52,3.26,-0.00094,0.0,0.05204]
[1776830894943,62.08,77570.91,3.26,-0.00096,0.0,0.05262]
[1776830899978,62.08,77569.49,3.26,-0.00096,0.0,0.05285]
[1776830901992,62.08,77562.44,3.26,-0.00098,0.0,0.054]
[1776830907026,62.08,77560.18,3.26,-0.00099,0.0,0.05437]
[1776830911055,62.08,77562.63,3.26,-0.00096,0.0,0.05275]
[1776830915083,62.08,77567.69,3.26,-0.00094,0.0,0.05194]
[1776830920119,62.08,77565.78,3.26,-0.00095,0.0,0.05224]
[1776830925153,62.08,77561.29,3.26,-0.00096,0.0,0.05297]
[1776830926160,62.08,77553.21,3.26,-0.00099,0.0,0.05429]
[1776830930188,62.08,77547.28,3.26,-0.00101,0.0,0.05528]
[1776830935223,62.08,77548.01,3.26,-0.00101,0.0,0.05516]
[1776830936230,62.08,77552.41,3.26,-0.00099,0.0,0.05442]
[1776830937238,62.08,77558.3,3.26,-0.00097,0.0,0.05345]
[1776830938244,62.08,77564.57,3.26,-0.00095,0.0,0.05244]
[1776830943278,62.08,77573.47,3.26,-0.00093,0.0,0.05103]
[1776830948315,62.08,77566.17,3.26,-0.00095,0.0,0.05218]
[1776830954357,62.08,77568.51,3.26,-0.00094,0.0,0.05181]
[1776830959392,62.08,77567.8,3.26,-0.00094,0.0,0.05192]
[1776830964426,62.08,77570.5,3.26,-0.00094,0.0,0.05149]
[1776830969462,62.08,77572.27,3.26,-0.00093,0.0,0.05121]
[1776830971475,62.08,77570.04,3.26,-0.00092,0.0,0.05039]
[1776830975504,62.08,77581.25,3.26,-0.00088,0.0,0.04867]
[1776830980539,62.08,77583.13,3.26,-0.00088,0.0,0.04839]
[1776830985574,62.08,77583.24,3.26,-0.00088,0.0,0.04838]
[1776830990609,62.08,77571.84,3.26,-0.00091,0.0,0.05011]
[1776830995644,62.08,77571.39,3.26,-0.00091,0.0,0.05018]
[1776831000680,62.08,77570.73,3.26,-0.00091,0.0,0.05028]
[1776831005714,62.08,77576.26,3.26,-0.0009,0.0,0.04943]
[1776831010749,62.08,77578.96,3.26,-0.00089,0.0,0.04902]
[1776831013287,62.08,77586.85,3.26,-0.00087,0.0,0.04784]
[1776831018807,62.08,77584.09,3.26,-0.00087,0.0,0.04825]
[1776831023358,62.08,77579.06,3.26,-0.00089,0.0,0.04901]
[1776831028875,62.08,77578.87,3.26,-0.00089,0.0,0.04903]
[1776831031896,62.08,77578.29,3.26,-0.00087,0.0,0.04799]
[1776831036932,62.08,77577.17,3.26,-0.00087,0.0,0.04815]
[1776831041967,62.08,77576.21,3.26,-0.00088,0.0,0.0483]
[1776831047005,62.08,77578.77,3.26,-0.00087,0.0,0.04791]
[1776831050022,62.08,77596.25,3.26,-0.00082,0.0,0.04538]
[1776831053569,62.08,77600.89,3.26,-0.00081,0.0,0.04473]
[1776831055058,62.08,77606.13,3.26,-0.00079,0.0,0.044]
[1776831060094,62.08,77602.29,3.26,-0.0008,0.0,0.04453]
[1776831065129,62.08,77609.19,3.26,-0.00078,0.0,0.04358]
[1776831070164,62.08,77611.86,3.26,-0.00078,0.0,0.04322]
[1776831075198,62.08,77611.33,3.26,-0.00078,0.0,0.04329]
[1776831080233,62.08,77610.08,3.26,-0.00078,0.0,0.04346]
[1776831085269,62.08,77610.13,3.26,-0.00078,0.0,0.04345]
[1776831087283,62.08,77618.54,3.26,-0.00076,0.0,0.04232]
[1776831091310,62.08,77615.78,3.26,-0.00075,0.0,0.04167]
[1776831096351,62.08,77615.73,3.26,-0.00075,0.0,0.04168]
[1776831098365,62.08,77607.52,3.26,-0.00077,0.0,0.04277]
[1776831103409,62.08,77606.76,3.26,-0.00077,0.0,0.04287]
[1776831108450,62.08,77603.09,3.26,-0.00078,0.0,0.04337]
[1776831111465,62.08,77598.0,3.26,-0.00079,0.0,0.04407]
[1776831116500,62.08,77598.34,3.26,-0.00079,0.0,0.04402]
[1776831121535,62.08,77597.46,3.26,-0.0008,0.0,0.04414]
[1776831125565,62.08,77589.36,3.26,-0.00082,0.0,0.04527]
[1776831126575,62.08,77585.0,3.26,-0.00083,0.0,0.0459]
[1776831128586,62.08,77574.02,3.26,-0.00086,0.0,0.04749]
[1776831130601,62.08,77567.06,3.26,-0.00088,0.0,0.04853]
[1776831133621,62.08,77572.0,3.26,-0.00087,0.0,0.04779]
[1776831136642,62.08,77562.05,3.26,-0.0009,0.0,0.04929]
[1776831139663,62.08,77557.74,3.26,-0.00091,0.0,0.04996]
[1776831144698,62.08,77556.98,3.26,-0.00091,0.0,0.05007]
[1776831145705,62.08,77543.07,3.26,-0.00096,0.0,0.05227]
[1776831146712,62.08,77527.81,3.26,-0.00101,0.0,0.05478]
[1776831149738,62.08,77534.36,3.26,-0.00099,0.0,0.05369]
[1776831151752,62.08,77532.66,3.26,-0.00097,0.0,0.05274]
[1776831156788,62.08,77531.41,3.26,-0.00097,0.0,0.05294]
[1776831160816,62.08,77538.99,3.26,-0.00095,0.0,0.05172]
[1776831165851,62.08,77540.11,3.26,-0.00095,0.0,0.05154]
[1776831170901,62.08,77539.98,3.26,-0.00095,0.0,0.05156]
[1776831172900,62.08,77535.38,3.26,-0.00096,0.0,0.0523]
[1776831177935,62.08,77533.37,3.26,-0.00097,0.0,0.05262]
[1776831182970,62.08,77529.69,3.26,-0.00098,0.0,0.05322]
[1776831188004,62.08,77530.16,3.26,-0.00098,0.0,0.05314]
[1776831191026,62.08,77520.33,3.26,-0.00101,0.0,0.05478]
[1776831192038,62.08,77514.7,3.26,-0.00103,0.0,0.05573]
[1776831194564,62.08,77507.06,3.26,-0.00106,0.0,0.05705]
[1776831200090,62.08,77506.38,3.26,-0.00106,0.0,0.05717]
[1776831205123,62.08,77508.95,3.26,-0.00105,0.0,0.05672]
[1776831208145,62.08,77501.64,3.26,-0.00108,0.0,0.05801]
[1776831213180,62.08,77484.99,3.26,-0.00111,0.0,0.05966]
[1776831218215,62.08,77490.5,3.26,-0.00109,0.0,0.05866]
[1776831222253,62.08,77498.55,3.26,-0.00106,0.0,0.05723]
[1776831224775,62.08,77512.97,3.26,-0.00101,0.0,0.05475]
[1776831226275,62.08,77520.17,3.26,-0.00099,0.0,0.05355]
[1776831227283,62.08,77525.51,3.26,-0.00097,0.0,0.05267]
[1776831232319,62.08,77527.25,3.26,-0.00097,0.0,0.05239]
[1776831234333,62.08,77518.99,3.26,-0.00099,0.0,0.05374]
[1776831237363,62.08,77523.88,3.26,-0.00098,0.0,0.05294]
[1776831238362,62.08,77517.13,3.26,-0.001,0.0,0.05405]
[1776831243397,62.08,77520.72,3.26,-0.00099,0.0,0.05346]
[1776831245410,62.08,77525.39,3.26,-0.00097,0.0,0.05269]
[1776831250449,62.08,77525.33,3.26,-0.00097,0.0,0.0527]
[1776831254474,62.08,77518.15,3.26,-0.001,0.0,0.05388]
[1776831255481,62.08,77504.55,3.26,-0.00104,0.0,0.05619]
[1776831256488,62.08,77500.21,3.26,-0.00106,0.0,0.05694]
[1776831261523,62.08,77506.93,3.26,-0.00103,0.0,0.05578]
[1776831266557,62.08,77509.0,3.26,-0.00103,0.0,0.05542]
[1776831271593,62.08,77506.69,3.26,-0.00101,0.0,0.05454]
[1776831276630,62.08,77495.39,3.26,-0.00105,0.0,0.05647]
[1776831277637,62.08,77488.59,3.26,-0.00107,0.0,0.05766]
[1776831278644,62.08,77482.76,3.26,-0.0011,0.0,0.0587]
[1776831283678,62.08,77480.58,3.26,-0.0011,0.0,0.0591]
[1776831285693,62.08,77486.66,3.26,-0.00108,0.0,0.05801]
[1776831290733,62.08,77484.65,3.26,-0.00109,0.0,0.05837]
[1776831295765,62.08,77484.23,3.26,-0.00109,0.0,0.05844]
[1776831300805,62.08,77483.51,3.26,-0.00109,0.0,0.05857]
[1776831305835,62.08,77481.74,3.26,-0.0011,0.0,0.05889]
[1776831310869,62.08,77479.0,3.26,-0.00111,0.0,0.05938]
[1776831313890,62.08,77485.6,3.26,-0.00109,0.0,0.0582]
[1776831314897,62.08,77493.24,3.26,-0.00106,0.0,0.05685]
[1776831319932,62.08,77495.11,3.26,-0.00105,0.0,0.05652]
[1776831325480,62.08,77489.54,3.26,-0.00107,0.0,0.0575]
[1776831328995,62.08,77484.11,3.26,-0.00109,0.0,0.05846]
[1776831331008,62.08,77481.52,3.26,-0.00108,0.0,0.05758]
[1776831336047,62.08,77480.94,3.26,-0.00108,0.0,0.05769]
[1776831338061,62.08,77476.25,3.26,-0.00109,0.0,0.05853]
[1776831339068,62.08,77470.1,3.26,-0.00112,0.0,0.05964]
[1776831344103,62.08,77464.42,3.26,-0.00114,0.0,0.06069]
[1776831345620,62.08,77457.31,3.26,-0.00117,0.0,0.06202]
[1776831350146,62.08,77452.13,3.26,-0.00119,0.0,0.06301]
[1776831355690,62.08,77451.23,3.26,-0.00119,0.0,0.06318]
[1776831360216,62.08,77456.01,3.26,-0.00117,0.0,0.06227]
[1776831363237,62.08,77461.77,3.26,-0.00115,0.0,0.06118]
[1776831368272,62.08,77458.4,3.26,-0.00116,0.0,0.06181]
[1776831370456,62.08,77455.95,3.26,-0.00117,0.0,0.06228]
[1776831370555,62.08,77454.06,3.26,-0.00118,0.0,0.06264]
[1776831371175,62.08,77454.06,3.26,-0.00118,0.0,0.06264]
[1776831371294,62.08,77454.06,3.26,-0.00118,0.0,0.06264]
[1776831376330,62.08,77457.53,3.26,-0.00117,0.0,0.06198]
[1776831381365,62.08,77453.66,3.26,-0.00118,0.0,0.06272]
[1776831386400,62.08,77451.92,3.26,-0.00119,0.0,0.06305]
[1776831389423,62.08,77443.08,3.26,-0.00122,0.0,0.06477]
[1776831391438,62.08,77439.81,3.26,-0.00121,0.0,0.06395]
[1776831396472,62.08,77439.34,3.26,-0.00121,0.0,0.06404]
[1776831399493,62.08,77445.23,3.26,-0.00119,0.0,0.0629]
[1776831404530,62.08,77440.5,3.26,-0.00121,0.0,0.06381]
[1776831409563,62.08,77444.02,3.26,-0.00119,0.0,0.06313]
[1776831412584,62.08,77448.75,3.26,-0.00117,0.0,0.06223]
[1776831417621,62.08,77446.91,3.26,-0.00118,0.0,0.06258]
[1776831422655,62.08,77448.39,3.26,-0.00118,0.0,0.06229]
[1776831427690,62.08,77448.38,3.26,-0.00118,0.0,0.0623]
[1776831429704,62.08,77460.33,3.26,-0.00113,0.0,0.06006]
[1776831430713,62.08,77468.27,3.26,-0.0011,0.0,0.05861]
[1776831431721,62.08,77473.96,3.26,-0.00108,0.0,0.05759]
[1776831436755,62.08,77474.09,3.26,-0.00108,0.0,0.05757]
[1776831440782,62.08,77467.69,3.26,-0.0011,0.0,0.05871]
[1776831445815,62.08,77468.31,3.26,-0.0011,0.0,0.0586]
[1776831449844,62.08,77459.9,3.26,-0.00113,0.0,0.06014]
[1776831450851,62.08,77454.81,3.26,-0.00115,0.0,0.06108]
[1776831451858,62.08,77451.45,3.26,-0.00114,0.0,0.06031]
[1776831456894,62.08,77450.85,3.26,-0.00114,0.0,0.06042]
[1776831458907,62.08,77446.41,3.26,-0.00116,0.0,0.06125]
[1776831463943,62.08,77450.31,3.26,-0.00114,0.0,0.06052]
[1776831468978,62.08,77452.83,3.26,-0.00113,0.0,0.06005]
[1776831471998,62.08,77447.56,3.26,-0.00115,0.0,0.06103]
[1776831475021,62.08,77442.71,3.26,-0.00117,0.0,0.06195]
[1776831480054,62.08,77442.91,3.26,-0.00117,0.0,0.06191]
[1776831484082,62.08,77447.55,3.26,-0.00115,0.0,0.06104]
[1776831486618,62.08,77452.04,3.26,-0.00114,0.0,0.0602]
[1776831492138,62.08,77455.39,3.26,-0.00112,0.0,0.05958]
[1776831497173,62.08,77451.59,3.26,-0.00114,0.0,0.06028]
[1776831498180,62.08,77447.14,3.26,-0.00115,0.0,0.06111]
[1776831501200,62.08,77442.91,3.26,-0.00117,0.0,0.06191]
[1776831504222,62.08,77448.1,3.26,-0.00115,0.0,0.06093]
[1776831509257,62.08,77448.64,3.26,-0.00115,0.0,0.06083]
[1776831511270,62.08,77448.66,3.26,-0.00112,0.0,0.05943]
[1776831516829,62.08,77449.98,3.26,-0.00112,0.0,0.05919]
[1776831520334,62.08,77454.36,3.26,-0.0011,0.0,0.05839]
[1776831521341,62.08,77461.41,3.26,-0.00107,0.0,0.05713]
[1776831522348,62.08,77466.03,3.26,-0.00106,0.0,0.05632]
[1776831527394,62.08,77467.88,3.26,-0.00105,0.0,0.056]
[1776831530406,62.08,77460.07,3.26,-0.00108,0.0,0.05737]
[1776831535441,62.08,77460.07,3.26,-0.00108,0.0,0.05737]
[1776831540476,62.08,77456.42,3.26,-0.00109,0.0,0.05802]
[1776831545511,62.08,77461.84,3.26,-0.00107,0.0,0.05706]
[1776831547044,62.08,77469.61,3.26,-0.00105,0.0,0.0557]
[1776831549539,62.08,77464.51,3.26,-0.00106,0.0,0.05659]
[1776831551553,62.08,77459.55,3.26,-0.00108,0.0,0.05746]
[1776831557114,62.08,77457.59,3.26,-0.00109,0.0,0.05781]
[1776831560617,62.08,77452.3,3.26,-0.00111,0.0,0.05877]
[1776831564645,62.08,77447.33,3.26,-0.00113,0.0,0.05968]
[1776831565425,62.08,77447.33,3.26,-0.00113,0.0,0.05968]
[1776831565652,62.08,77447.45,3.26,-0.00113,0.0,0.05965]
[1776831570687,62.08,77445.42,3.26,-0.00113,0.0,0.06003]
[1776831571694,62.08,77445.15,3.26,-0.00111,0.0,0.05869]
[1776831573707,62.08,77437.32,3.26,-0.00114,0.0,0.06013]
[1776831578744,62.08,77441.46,3.26,-0.00112,0.0,0.05937]
[1776831583779,62.08,77443.23,3.26,-0.00112,0.0,0.05904]
[1776831586799,62.08,77438.67,3.26,-0.00113,0.0,0.05988]
[1776831590827,62.08,77433.46,3.26,-0.00115,0.0,0.06085]
[1776831592842,62.08,77427.15,3.26,-0.00118,0.0,0.06205]
[1776831593848,62.08,77431.1,3.26,-0.00116,0.0,0.0613]
[1776831598882,62.08,77434.0,3.26,-0.00115,0.0,0.06075]
[1776831603917,62.08,77434.17,3.26,-0.00115,0.0,0.06072]
[1776831604938,62.08,77428.61,3.26,-0.00117,0.0,0.06177]
[1776831606947,62.08,77425.32,3.26,-0.00119,0.0,0.0624]
[1776831607044,62.08,77415.85,3.26,-0.00123,0.0,0.06424]
[1776831608065,62.08,77415.85,3.26,-0.00123,0.0,0.06424]
[1776831608115,62.08,77413.93,3.26,-0.00123,0.0,0.06462]
[1776831613991,62.08,77414.13,3.26,-0.00123,0.0,0.06458]
[1776831615483,62.08,77413.86,3.26,-0.00123,0.0,0.06463]
[1776831616002,62.08,77413.92,3.26,-0.00123,0.0,0.06462]
[1776831619024,62.08,77419.09,3.26,-0.00121,0.0,0.06361]
[1776831621038,62.08,77423.48,3.26,-0.00119,0.0,0.06275]
[1776831626073,62.08,77421.34,3.26,-0.0012,0.0,0.06317]
[1776831628086,62.08,77416.42,3.26,-0.00122,0.0,0.06413]
[1776831631107,62.08,77415.92,3.26,-0.0012,0.0,0.06276]
[1776831636143,62.08,77413.29,3.26,-0.00121,0.0,0.06327]
[1776831638160,62.08,77408.9,3.26,-0.00123,0.0,0.06413]
[1776831640175,62.08,77398.79,3.26,-0.00127,0.0,0.06615]
[1776831644203,62.08,77394.78,3.26,-0.00129,0.0,0.06697]
[1776831649237,62.08,77391.84,3.26,-0.0013,0.0,0.06757]
[1776831650244,62.08,77376.05,3.26,-0.00137,0.0,0.07091]
[1776831651259,62.08,77351.21,3.26,-0.00149,0.0,0.07645]
[1776831656286,62.08,77351.89,3.26,-0.00148,0.0,0.07629]
[1776831661322,62.08,77351.57,3.26,-0.00149,0.0,0.07637]
[1776831662336,62.08,77359.31,3.26,-0.00145,0.0,0.0746]
[1776831663339,62.08,77367.6,3.26,-0.00141,0.0,0.07275]
[1776831664346,62.08,77376.39,3.26,-0.00137,0.0,0.07083]
[1776831665349,62.08,77380.3,3.26,-0.00135,0.0,0.07]
[1776831670384,62.08,77383.28,3.26,-0.00134,0.0,0.06936]
[1776831674414,62.08,77378.65,3.26,-0.00136,0.0,0.07035]
[1776831679447,62.08,77374.45,3.26,-0.00138,0.0,0.07125]
[1776831684485,62.08,77371.4,3.26,-0.00139,0.0,0.07192]
[1776831688053,62.08,77379.7,3.26,-0.00135,0.0,0.07012]
[1776831691533,62.08,77383.86,3.26,-0.0013,0.0,0.06767]
[1776831696567,62.08,77383.92,3.26,-0.0013,0.0,0.06766]
[1776831701603,62.08,77383.16,3.26,-0.00131,0.0,0.06782]
[1776831706638,62.08,77385.32,3.26,-0.0013,0.0,0.06737]
[1776831708195,62.08,77394.97,3.26,-0.00126,0.0,0.0654]
[1776831713686,62.08,77396.5,3.26,-0.00125,0.0,0.0651]
[1776831718721,62.08,77396.2,3.26,-0.00125,0.0,0.06516]
[1776831723756,62.08,77398.59,3.26,-0.00124,0.0,0.06468]
[1776831728800,62.08,77401.18,3.26,-0.00123,0.0,0.06417]
[1776831730815,62.08,77410.24,3.26,-0.00119,0.0,0.0624]
[1776831732828,62.08,77415.36,3.26,-0.00117,0.0,0.06142]
[1776831735849,62.08,77420.33,3.26,-0.00115,0.0,0.06048]
[1776831738405,62.08,77424.52,3.26,-0.00114,0.0,0.0597]
[1776831744912,62.08,77424.52,3.26,-0.00114,0.0,0.0597]
[1776831750954,62.08,77426.53,3.26,-0.00113,0.0,0.05932]
[1776831752967,62.08,77426.81,3.26,-0.0011,0.0,0.05788]
[1776831758003,62.08,77427.67,3.26,-0.0011,0.0,0.05773]
[1776831763039,62.08,77429.76,3.26,-0.00109,0.0,0.05735]
[1776831768074,62.08,77431.8,3.26,-0.00108,0.0,0.05699]
[1776831769081,62.08,77442.92,3.26,-0.00104,0.0,0.05504]
[1776831771095,62.08,77448.84,3.26,-0.00102,0.0,0.05402]
[1776831776131,62.08,77452.5,3.26,-0.00101,0.0,0.05341]
[1776831781165,62.08,77453.93,3.26,-0.001,0.0,0.05317]
[1776831786201,62.08,77455.5,3.26,-0.001,0.0,0.0529]
[1776831791237,62.08,77458.75,3.26,-0.00099,0.0,0.05236]
[1776831793250,62.08,77468.57,3.26,-0.00095,0.0,0.05076]
[1776831798285,62.08,77470.27,3.26,-0.00095,0.0,0.05049]
[1776831803320,62.08,77470.83,3.26,-0.00095,0.0,0.0504]
[1776831809362,62.08,77471.14,3.26,-0.00095,0.0,0.05035]
[1776831811376,62.08,77471.91,3.26,-0.00092,0.0,0.04901]
[1776831816411,62.08,77471.61,3.26,-0.00092,0.0,0.04906]
[1776831821445,62.08,77472.32,3.26,-0.00092,0.0,0.04895]
[1776831826484,62.08,77475.06,3.26,-0.00091,0.0,0.04852]
[1776831827061,62.08,77471.41,3.26,-0.00092,0.0,0.04909]
[1776831829503,62.08,77457.66,3.26,-0.00097,0.0,0.05128]
[1776831830510,62.08,77452.33,3.26,-0.00099,0.0,0.05215]
[1776831832523,62.08,77447.27,3.26,-0.001,0.0,0.05299]
[1776831837558,62.08,77443.53,3.26,-0.00102,0.0,0.05362]
[1776831840559,62.08,77440.62,3.26,-0.00103,0.0,0.05412]
[1776831840660,62.08,77439.83,3.26,-0.00103,0.0,0.05425]
[1776831842593,62.08,77435.01,3.26,-0.00105,0.0,0.05508]
[1776831847628,62.08,77435.2,3.26,-0.00105,0.0,0.05505]
[1776831854677,62.08,77435.19,3.26,-0.00105,0.0,0.05505]
[1776831857697,62.08,77430.49,3.26,-0.00106,0.0,0.05587]
[1776831862733,62.08,77430.33,3.26,-0.00106,0.0,0.0559]
[1776831866761,62.08,77425.76,3.26,-0.00108,0.0,0.0567]
[1776831871795,62.08,77425.07,3.26,-0.00106,0.0,0.05547]
[1776831876831,62.08,77423.69,3.26,-0.00106,0.0,0.05571]
[1776831881866,62.08,77423.45,3.26,-0.00106,0.0,0.05576]
[1776831883231,62.08,77423.45,3.26,-0.00106,0.0,0.05576]
[1776831883333,62.08,77423.09,3.26,-0.00106,0.0,0.05582]
[1776831886308,62.08,77423.16,3.26,-0.00106,0.0,0.05581]
[1776831886405,62.08,77429.32,3.26,-0.00104,0.0,0.05473]
[1776831888300,62.08,77429.32,3.26,-0.00104,0.0,0.05473]
[1776831888396,62.08,77434.68,3.26,-0.00102,0.0,0.05382]
[1776831888961,62.08,77434.68,3.26,-0.00102,0.0,0.05382]
[1776831889469,62.08,77434.91,3.26,-0.00102,0.0,0.05378]
[1776831890069,62.08,77434.91,3.26,-0.00102,0.0,0.05378]
[1776831890087,62.08,77434.54,3.26,-0.00102,0.0,0.05384]
[1776831892948,62.08,77429.59,3.26,-0.00104,0.0,0.05469]
[1776831893955,62.08,77424.22,3.26,-0.00106,0.0,0.05562]
[1776831895147,62.08,77424.22,3.26,-0.00106,0.0,0.05562]
[1776831895209,62.08,77423.75,3.26,-0.00106,0.0,0.0557]
[1776831895886,62.08,77423.75,3.26,-0.00106,0.0,0.0557]
[1776831895988,62.08,77424.61,3.26,-0.00106,0.0,0.05555]
[1776831897983,62.08,77415.71,3.26,-0.00109,0.0,0.05713]
[1776831899052,62.08,77415.71,3.26,-0.00109,0.0,0.05713]
[1776831899540,62.08,77410.85,3.26,-0.00111,0.0,0.05801]
[1776831902044,62.08,77405.56,3.26,-0.00113,0.0,0.05898]
[1776831903017,62.08,77401.31,3.26,-0.00115,0.0,0.05977]
[1776831908078,62.08,77399.44,3.26,-0.00115,0.0,0.06012]
[1776831910071,62.08,77404.85,3.26,-0.00113,0.0,0.05911]
[1776831914098,62.08,77399.02,3.26,-0.00116,0.0,0.06019]
[1776831915105,62.08,77394.66,3.26,-0.00117,0.0,0.06102]
[1776831916113,62.08,77389.73,3.26,-0.00119,0.0,0.06196]
[1776831923164,62.08,77391.28,3.26,-0.00119,0.0,0.06167]
[1776831927195,62.08,77396.15,3.26,-0.00117,0.0,0.06074]
[1776831930213,62.08,77400.97,3.26,-0.00115,0.0,0.05983]
[1776831931221,62.08,77405.67,3.26,-0.0011,0.0,0.05756]
[1776831936256,62.08,77407.81,3.26,-0.0011,0.0,0.05717]
[1776831941296,62.08,77413.58,3.26,-0.00107,0.0,0.05614]
[1776831943307,62.08,77421.03,3.26,-0.00105,0.0,0.05484]
[1776831944311,62.08,77428.35,3.26,-0.00102,0.0,0.05358]
[1776831949346,62.08,77427.66,3.26,-0.00102,0.0,0.0537]
[1776831954381,62.08,77431.22,3.26,-0.00101,0.0,0.0531]
[1776831955388,62.08,77437.14,3.26,-0.00099,0.0,0.05211]
[1776831959415,62.08,77432.99,3.26,-0.001,0.0,0.0528]
[1776831961430,62.08,77428.72,3.26,-0.00102,0.0,0.05352]
[1776831964452,62.08,77423.54,3.26,-0.00104,0.0,0.0544]
[1776831969488,62.08,77424.66,3.26,-0.00103,0.0,0.05421]
[1776831971501,62.08,77431.37,3.26,-0.00101,0.0,0.05307]
[1776831972513,62.08,77435.51,3.26,-0.001,0.0,0.05238]
[1776831977543,62.08,77429.93,3.26,-0.00101,0.0,0.05331]
[1776831982577,62.08,77429.21,3.26,-0.00102,0.0,0.05344]
[1776831987612,62.08,77429.15,3.26,-0.00102,0.0,0.05345]
[1776831989627,62.08,77435.11,3.26,-0.001,0.0,0.05244]
[1776831991641,62.08,77435.48,3.26,-0.00097,0.0,0.05111]
[1776831996676,62.08,77440.04,3.26,-0.00096,0.0,0.05037]
[1776832001713,62.08,77443.17,3.26,-0.00095,0.0,0.04987]
[1776832006746,62.08,77446.22,3.26,-0.00094,0.0,0.04938]
[1776832011789,62.08,77449.33,3.26,-0.00093,0.0,0.04889]
[1776832016824,62.08,77450.04,3.26,-0.00092,0.0,0.04878]
[1776832021859,62.08,77450.49,3.26,-0.00092,0.0,0.04871]
[1776832026900,62.08,77451.98,3.26,-0.00092,0.0,0.04848]
[1776832031929,62.08,77455.35,3.26,-0.00091,0.0,0.04796]
[1776832036964,62.08,77459.07,3.26,-0.00089,0.0,0.04739]
[1776832037971,62.08,77464.18,3.26,-0.00088,0.0,0.04662]
[1776832039153,62.08,77464.18,3.26,-0.00088,0.0,0.04662]
[1776832039159,62.08,77469.53,3.26,-0.00086,0.0,0.04582]
[1776832045021,62.08,77471.65,3.26,-0.00086,0.0,0.04551]
[1776832050601,62.08,77471.9,3.26,-0.00085,0.0,0.04547]
[1776832051062,62.08,77471.9,3.26,-0.00083,0.0,0.04433]
[1776832057104,62.08,77475.44,3.26,-0.00082,0.0,0.04382]
[1776832060671,62.08,77492.94,3.26,-0.00077,0.0,0.04139]
[1776832060874,62.08,77492.94,3.26,-0.00077,0.0,0.04139]
[1776832061132,62.08,77492.94,3.26,-0.00077,0.0,0.04139]
[1776832066169,62.08,77495.8,3.26,-0.00077,0.0,0.04101]
[1776832071206,62.08,77496.06,3.26,-0.00077,0.0,0.04097]
[1776832075232,62.08,77501.6,3.26,-0.00075,0.0,0.04024]
[1776832077353,62.08,77506.2,3.26,-0.00074,0.0,0.03964]
[1776832083289,62.08,77505.59,3.26,-0.00074,0.0,0.03972]
[1776832088327,62.08,77507.48,3.26,-0.00073,0.0,0.03947]
[1776832093368,62.08,77506.19,3.26,-0.00074,0.0,0.03964]
[1776832098403,62.08,77506.51,3.26,-0.00074,0.0,0.0396]
[1776832103438,62.08,77506.71,3.26,-0.00074,0.0,0.03957]
[1776832108474,62.08,77504.53,3.26,-0.00074,0.0,0.03986]
[1776832113509,62.08,77494.87,3.26,-0.00075,0.0,0.04008]
[1776832118543,62.08,77495.27,3.26,-0.00075,0.0,0.04002]
[1776832123579,62.08,77498.31,3.26,-0.00074,0.0,0.03963]
[1776832128614,62.08,77497.45,3.26,-0.00074,0.0,0.03974]
[1776832134656,62.08,77496.58,3.26,-0.00074,0.0,0.03985]
[1776832139691,62.08,77497.19,3.26,-0.00074,0.0,0.03977]
[1776832144726,62.08,77495.11,3.26,-0.00075,0.0,0.04005]
[1776832149761,62.08,77494.99,3.26,-0.00075,0.0,0.04006]
[1776832154802,62.08,77496.78,3.26,-0.00074,0.0,0.03983]
[1776832157817,62.08,77489.25,3.26,-0.00076,0.0,0.04082]
[1776832159831,62.08,77482.81,3.26,-0.00078,0.0,0.04169]
[1776832164866,62.08,77484.23,3.26,-0.00078,0.0,0.0415]
[1776832169903,62.08,77484.07,3.26,-0.00078,0.0,0.04152]
[1776832171444,62.08,77487.74,3.26,-0.00075,0.0,0.03996]
[1776832172929,62.08,77503.68,3.26,-0.00071,0.0,0.03792]
[1776832173940,62.08,77507.85,3.26,-0.0007,0.0,0.0374]
[1776832178971,62.08,77509.16,3.26,-0.00069,0.0,0.03724]
[1776832184010,62.08,77508.21,3.26,-0.0007,0.0,0.03735]
[1776832189043,62.08,77505.75,3.26,-0.0007,0.0,0.03766]
[1776832194078,62.08,77504.6,3.26,-0.0007,0.0,0.0378]
[1776832199112,62.08,77503.93,3.26,-0.00071,0.0,0.03789]
[1776832203141,62.08,77516.72,3.26,-0.00067,0.0,0.03631]
[1776832208177,62.08,77517.63,3.26,-0.00067,0.0,0.03621]
[1776832213214,62.08,77513.09,3.26,-0.00068,0.0,0.03675]
[1776832214250,62.08,77505.38,3.26,-0.0007,0.0,0.03771]
[1776832215240,62.08,77495.75,3.26,-0.00073,0.0,0.03892]
[1776832216237,62.08,77489.16,3.26,-0.00074,0.0,0.03978]
[1776832221797,62.08,77494.69,3.26,-0.00073,0.0,0.03906]
[1776832227318,62.08,77496.61,3.26,-0.00073,0.0,0.03881]
[1776832231869,62.08,77495.51,3.26,-0.00071,0.0,0.03793]
[1776832235369,62.08,77502.99,3.26,-0.00069,0.0,0.03701]
[1776832240403,62.08,77501.6,3.26,-0.00069,0.0,0.03718]
[1776832245443,62.08,77502.18,3.26,-0.00069,0.0,0.0371]
[1776832248460,62.08,77506.57,3.26,-0.00068,0.0,0.03657]
[1776832250474,62.08,77499.1,3.26,-0.0007,0.0,0.03749]
[1776832256516,62.08,77495.71,3.26,-0.00071,0.0,0.03791]
[1776832261551,62.08,77495.5,3.26,-0.00071,0.0,0.03794]
[1776832263565,62.08,77506.36,3.26,-0.00068,0.0,0.03659]
[1776832264576,62.08,77514.19,3.26,-0.00066,0.0,0.03565]
[1776832269607,62.08,77513.37,3.26,-0.00066,0.0,0.03575]
[1776832274645,62.08,77514.82,3.26,-0.00066,0.0,0.03558]
[1776832279680,62.08,77516.64,3.26,-0.00066,0.0,0.03536]
[1776832282870,62.08,77523.89,3.26,-0.00064,0.0,0.03452]
[1776832284817,62.08,77530.41,3.26,-0.00062,0.0,0.03377]
[1776832292769,62.08,77529.23,3.26,-0.00061,0.0,0.03299]
[1776832297805,62.08,77526.51,3.26,-0.00062,0.0,0.03329]
[1776832301833,62.08,77515.05,3.26,-0.00064,0.0,0.0346]
[1776832303847,62.08,77510.09,3.26,-0.00066,0.0,0.03518]
[1776832304853,62.08,77514.76,3.26,-0.00064,0.0,0.03463]
[1776832309889,62.08,77512.75,3.26,-0.00065,0.0,0.03487]
[1776832312910,62.08,77517.58,3.26,-0.00064,0.0,0.03431]
[1776832317946,62.08,77518.58,3.26,-0.00064,0.0,0.03419]
[1776832322980,62.08,77515.08,3.26,-0.00064,0.0,0.0346]
[1776832324994,62.08,77519.24,3.26,-0.00063,0.0,0.03412]
[1776832330029,62.08,77518.9,3.26,-0.00063,0.0,0.03416]
[1776832335064,62.08,77518.24,3.26,-0.00064,0.0,0.03423]
[1776832340101,62.08,77519.43,3.26,-0.00063,0.0,0.0341]
[1776832344127,62.08,77514.63,3.26,-0.00064,0.0,0.03465]
[1776832349163,62.08,77513.39,3.26,-0.00065,0.0,0.03479]
[1776832351177,62.08,77510.28,3.26,-0.00064,0.0,0.03421]
[1776832356211,62.08,77510.66,3.26,-0.00064,0.0,0.03417]
[1776832360240,62.08,77505.71,3.26,-0.00065,0.0,0.03474]
[1776832362792,62.08,77500.61,3.26,-0.00066,0.0,0.03534]
[1776832366282,62.08,77505.51,3.26,-0.00065,0.0,0.03476]
[1776832371317,62.08,77503.98,3.26,-0.00065,0.0,0.03494]
[1776832376352,62.08,77504.14,3.26,-0.00065,0.0,0.03492]
[1776832379374,62.08,77496.77,3.26,-0.00067,0.0,0.0358]
[1776832384407,62.08,77494.62,3.26,-0.00067,0.0,0.03605]
[1776832389445,62.08,77494.74,3.26,-0.00067,0.0,0.03604]
[1776832394477,62.08,77494.64,3.26,-0.00067,0.0,0.03605]
[1776832397499,62.08,77504.26,3.26,-0.00065,0.0,0.03491]
[1776832399513,62.08,77509.76,3.26,-0.00064,0.0,0.03427]
[1776832405555,62.08,77509.39,3.26,-0.00064,0.0,0.03431]
[1776832410590,62.08,77505.07,3.26,-0.00065,0.0,0.03481]
[1776832411596,62.08,77503.15,3.26,-0.00064,0.0,0.03409]
[1776832416934,62.08,77500.71,3.26,-0.00064,0.0,0.03437]
[1776832417025,62.08,77496.63,3.26,-0.00065,0.0,0.03485]
[1776832422674,62.08,77499.79,3.26,-0.00064,0.0,0.03448]
[1776832427708,62.08,77499.71,3.26,-0.00064,0.0,0.03449]
[1776832429724,62.08,77486.83,3.26,-0.00068,0.0,0.03601]
[1776832430730,62.08,77481.2,3.26,-0.00069,0.0,0.0367]
[1776832433751,62.08,77489.12,3.26,-0.00067,0.0,0.03574]
[1776832438788,62.08,77490.72,3.26,-0.00067,0.0,0.03555]
[1776832439795,62.08,77498.05,3.26,-0.00065,0.0,0.03468]
[1776832444830,62.08,77495.06,3.26,-0.00066,0.0,0.03503]
[1776832446843,62.08,77499.87,3.26,-0.00064,0.0,0.03447]
[1776832451879,62.08,77497.37,3.26,-0.00065,0.0,0.03476]
[1776832454901,62.08,77490.78,3.26,-0.00067,0.0,0.03554]
[1776832455922,62.08,77495.23,3.26,-0.00066,0.0,0.03501]
[1776832457923,62.08,77499.58,3.26,-0.00065,0.0,0.0345]
[1776832462958,62.08,77499.76,3.26,-0.00064,0.0,0.03448]
[1776832464972,62.08,77495.38,3.26,-0.00066,0.0,0.035]
[1776832470012,62.08,77494.83,3.26,-0.00066,0.0,0.03506]
[1776832471014,62.08,77495.9,3.26,-0.00064,0.0,0.03399]
[1776832476050,62.08,77498.61,3.26,-0.00063,0.0,0.03368]
[1776832481085,62.08,77494.26,3.26,-0.00064,0.0,0.03417]
[1776832485114,62.08,77489.45,3.26,-0.00065,0.0,0.03473]
[1776832490149,62.08,77489.22,3.26,-0.00065,0.0,0.03476]
[1776832491159,62.08,77493.74,3.26,-0.00064,0.0,0.03423]
[1776832496191,62.08,77491.97,3.26,-0.00065,0.0,0.03444]
[1776832501227,62.08,77493.52,3.26,-0.00064,0.0,0.03426]
[1776832506261,62.08,77492.89,3.26,-0.00064,0.0,0.03433]
[1776832508274,62.08,77488.09,3.26,-0.00065,0.0,0.03489]
[1776832509281,62.08,77483.08,3.26,-0.00067,0.0,0.03549]
[1776832514317,62.08,77484.51,3.26,-0.00066,0.0,0.03532]
[1776832519352,62.08,77483.45,3.26,-0.00067,0.0,0.03544]
[1776832522849,62.08,77474.72,3.26,-0.00069,0.0,0.0365]
[1776832528415,62.08,77475.36,3.26,-0.00069,0.0,0.03642]
[1776832531435,62.08,77477.67,3.26,-0.00066,0.0,0.03516]
[1776832534046,62.08,77490.02,3.26,-0.00063,0.0,0.03372]
[1776832536803,62.08,77498.8,3.26,-0.00061,0.0,0.03273]
[1776832542513,62.08,77498.08,3.26,-0.00061,0.0,0.03281]
[1776832547548,62.08,77494.0,3.26,-0.00062,0.0,0.03327]
[1776832548557,62.08,77488.79,3.26,-0.00064,0.0,0.03386]
[1776832554195,62.08,77487.21,3.26,-0.00064,0.0,0.03404]
[1776832559639,62.08,77489.81,3.26,-0.00063,0.0,0.03374]
[1776832564667,62.08,77490.06,3.26,-0.00063,0.0,0.03372]
[1776832569702,62.08,77494.62,3.26,-0.00062,0.0,0.0332]
[1776832570710,62.08,77500.48,3.26,-0.00061,0.0,0.03254]
[1776832573731,62.08,77504.97,3.26,-0.0006,0.0,0.03205]
[1776832578765,62.08,77504.18,3.26,-0.0006,0.0,0.03214]
[1776832579772,62.08,77508.83,3.26,-0.00059,0.0,0.03163]
[1776832582793,62.08,77512.86,3.26,-0.00058,0.0,0.0312]
[1776832585815,62.08,77518.03,3.26,-0.00057,0.0,0.03065]
[1776832590848,62.08,77517.23,3.26,-0.00057,0.0,0.03074]
[1776832591856,62.08,77518.03,3.26,-0.00055,0.0,0.02979]
[1776832596891,62.08,77518.47,3.26,-0.00055,0.0,0.02975]
[1776832601926,62.08,77518.34,3.26,-0.00055,0.0,0.02976]
[1776832606960,62.08,77515.98,3.26,-0.00056,0.0,0.03001]
[1776832608974,62.08,77511.5,3.26,-0.00057,0.0,0.03047]
[1776832614011,62.08,77508.42,3.26,-0.00057,0.0,0.03079]
[1776832617032,62.08,77514.27,3.26,-0.00056,0.0,0.03018]
[1776832619045,62.08,77509.05,3.26,-0.00057,0.0,0.03073]
[1776832622067,62.08,77515.82,3.26,-0.00056,0.0,0.03002]
[1776832623074,62.08,77521.66,3.26,-0.00055,0.0,0.02943]
[1776832628109,62.08,77522.27,3.26,-0.00055,0.0,0.02936]
[1776832633147,62.08,77522.0,3.26,-0.00055,0.0,0.02939]
[1776832635158,62.08,77516.28,3.26,-0.00056,0.0,0.02997]
[1776832640193,62.08,77517.03,3.26,-0.00056,0.0,0.0299]
[1776832645233,62.08,77517.42,3.26,-0.00056,0.0,0.02986]
[1776832646235,62.08,77521.54,3.26,-0.00055,0.0,0.02944]
[1776832651272,62.08,77522.8,3.26,-0.00053,0.0,0.02848]
[1776832656306,62.08,77522.66,3.26,-0.00053,0.0,0.02849]
[1776832661341,62.08,77522.29,3.26,-0.00053,0.0,0.02853]
[1776832664966,62.08,77526.35,3.26,-0.00052,0.0,0.02813]
[1776832670404,62.08,77529.6,3.26,-0.00052,0.0,0.02782]
[1776832675439,62.08,77529.93,3.26,-0.00052,0.0,0.02778]
[1776832680475,62.08,77531.65,3.26,-0.00051,0.0,0.02762]
[1776832682489,62.08,77527.3,3.26,-0.00052,0.0,0.02804]
[1776832687527,62.08,77527.74,3.26,-0.00052,0.0,0.028]
[1776832692562,62.08,77530.13,3.26,-0.00052,0.0,0.02776]
[1776832697596,62.08,77530.28,3.26,-0.00051,0.0,0.02775]
[1776832702632,62.08,77536.82,3.26,-0.0005,0.0,0.02713]
[1776832703638,62.08,77543.98,3.26,-0.00049,0.0,0.02646]
[1776832708673,62.08,77544.71,3.26,-0.00049,0.0,0.02639]
[1776832711694,62.08,77542.97,3.26,-0.00048,0.0,0.02578]
[1776832716732,62.08,77541.79,3.26,-0.00048,0.0,0.02589]
[1776832720758,62.08,77531.23,3.26,-0.0005,0.0,0.02686]
[1776832725794,62.08,77528.27,3.26,-0.0005,0.0,0.02714]
[1776832730829,62.08,77529.09,3.26,-0.0005,0.0,0.02706]
[1776832732735,62.08,77528.84,3.26,-0.0005,0.0,0.02709]
[1776832732799,62.08,77528.45,3.26,-0.0005,0.0,0.02712]
[1776832737817,62.08,77529.6,3.26,-0.0005,0.0,0.02702]
[1776832737877,62.08,77533.14,3.26,-0.00049,0.0,0.02668]
[1776832738884,62.08,77541.83,3.26,-0.00048,0.0,0.02589]
[1776832740899,62.08,77547.55,3.26,-0.00047,0.0,0.02537]
[1776832741905,62.08,77558.91,3.26,-0.00045,0.0,0.02438]
[1776832742912,62.08,77564.89,3.26,-0.00044,0.0,0.02388]
[1776832746941,62.08,77575.92,3.26,-0.00042,0.0,0.02296]
[1776832751976,62.08,77576.61,3.26,-0.00042,0.0,0.02291]
[1776832757010,62.08,77582.85,3.26,-0.00041,0.0,0.02241]
[1776832762089,62.08,77581.99,3.26,-0.00041,0.0,0.02248]
[1776832764092,62.08,77602.3,3.26,-0.00038,0.0,0.02091]
[1776832766107,62.08,77613.21,3.26,-0.00036,0.0,0.02012]
[1776832767119,62.08,77619.23,3.26,-0.00036,0.0,0.01969]
[1776832768121,62.08,77628.49,3.26,-0.00034,0.0,0.01904]
[1776832770134,62.08,77622.77,3.26,-0.00035,0.0,0.01944]
[1776832771140,62.08,77622.12,3.26,-0.00034,0.0,0.01889]
[1776832776176,62.08,77624.23,3.26,-0.00034,0.0,0.01874]
[1776832777183,62.08,77629.53,3.26,-0.00033,0.0,0.01839]
[1776832780205,62.08,77634.62,3.26,-0.00033,0.0,0.01805]
[1776832782219,62.08,77629.18,3.26,-0.00033,0.0,0.01841]
[1776832784231,62.08,77623.99,3.26,-0.00034,0.0,0.01876]
[1776832786246,62.08,77616.75,3.26,-0.00035,0.0,0.01926]
[1776832791281,62.08,77616.04,3.26,-0.00035,0.0,0.01931]
[1776832792289,62.08,77622.37,3.26,-0.00034,0.0,0.01887]
[1776832793298,62.08,77630.15,3.26,-0.00033,0.0,0.01835]
[1776832798330,62.08,77630.92,3.26,-0.00033,0.0,0.0183]
[1776832803366,62.08,77640.21,3.26,-0.00032,0.0,0.01769]
[1776832805379,62.08,77644.61,3.26,-0.00031,0.0,0.01741]
[1776832807418,62.08,77654.06,3.26,-0.0003,0.0,0.01683]
[1776832808400,62.08,77675.28,3.26,-0.00028,0.0,0.01557]
[1776832809419,62.08,77680.13,3.26,-0.00027,0.0,0.0153]
[1776832810418,62.08,77675.85,3.26,-0.00028,0.0,0.01554]
[1776832811427,62.08,77662.82,3.26,-0.00029,0.0,0.0163]
[1776832812432,62.08,77658.46,3.26,-0.0003,0.0,0.01656]
[1776832813437,62.08,77650.81,3.26,-0.00031,0.0,0.01703]
[1776832815453,62.08,77660.37,3.26,-0.00029,0.0,0.01644]
[1776832816460,62.08,77664.86,3.26,-0.00029,0.0,0.01618]
[1776832821494,62.08,77664.52,3.26,-0.00029,0.0,0.0162]
[1776832824518,62.08,77657.07,3.26,-0.0003,0.0,0.01664]
[1776832828545,62.08,77645.22,3.26,-0.00031,0.0,0.01738]
[1776832831565,62.08,77640.26,3.26,-0.00031,0.0,0.01714]
[1776832836611,62.08,77640.81,3.26,-0.00031,0.0,0.0171]
[1776832841646,62.08,77648.05,3.26,-0.0003,0.0,0.01666]
[1776832842654,62.08,77653.81,3.26,-0.00029,0.0,0.01631]
[1776832847688,62.08,77664.26,3.26,-0.00028,0.0,0.0157]
[1776832852722,62.08,77661.35,3.26,-0.00028,0.0,0.01587]
[1776832857757,62.08,77664.79,3.26,-0.00028,0.0,0.01567]
[1776832860779,62.08,77659.75,3.26,-0.00029,0.0,0.01596]
[1776832866412,62.08,77652.82,3.26,-0.00029,0.0,0.01637]
[1776832867829,62.08,77648.75,3.26,-0.0003,0.0,0.01662]
[1776832872865,62.08,77648.55,3.26,-0.0003,0.0,0.01663]
[1776832876482,62.08,77636.58,3.26,-0.00031,0.0,0.01737]
[1776832877899,62.08,77629.26,3.26,-0.00032,0.0,0.01784]
[1776832880921,62.08,77624.52,3.26,-0.00033,0.0,0.01815]
[1776832881927,62.08,77617.92,3.26,-0.00034,0.0,0.01858]
[1776832886962,62.08,77615.56,3.26,-0.00034,0.0,0.01874]
[1776832889984,62.08,77610.42,3.26,-0.00035,0.0,0.01909]
[1776832890994,62.08,77601.59,3.26,-0.00036,0.0,0.01971]
[1776832891998,62.08,77600.41,3.26,-0.00035,0.0,0.01919]
[1776832895019,62.08,77593.72,3.26,-0.00036,0.0,0.01965]
[1776832899047,62.08,77607.04,3.26,-0.00034,0.0,0.01873]
[1776832904080,62.08,77607.36,3.26,-0.00034,0.0,0.01871]
[1776832909116,62.08,77608.16,3.26,-0.00034,0.0,0.01865]
[1776832914152,62.08,77610.62,3.26,-0.00034,0.0,0.01849]
[1776832919187,62.08,77607.37,3.26,-0.00034,0.0,0.01871]
[1776832924224,62.08,77604.84,3.26,-0.00034,0.0,0.01888]
[1776832926236,62.08,77596.77,3.26,-0.00035,0.0,0.01944]
[1776832931274,62.08,77600.24,3.26,-0.00035,0.0,0.0192]
[1776832933287,62.08,77593.45,3.26,-0.00036,0.0,0.01967]
[1776832936309,62.08,77587.4,3.26,-0.00037,0.0,0.02011]
[1776832940336,62.08,77583.09,3.26,-0.00037,0.0,0.02042]
[1776832945370,62.08,77582.0,3.26,-0.00038,0.0,0.0205]
[1776832950406,62.08,77585.44,3.26,-0.00037,0.0,0.02025]
[1776832951413,62.08,77586.28,3.26,-0.00036,0.0,0.01956]
[1776832954434,62.08,77595.31,3.26,-0.00035,0.0,0.01894]
[1776832959471,62.08,77593.96,3.26,-0.00035,0.0,0.01903]
[1776832964503,62.08,77604.78,3.26,-0.00033,0.0,0.0183]
[1776832966519,62.08,77611.15,3.26,-0.00032,0.0,0.01788]
[1776832968532,62.08,77615.51,3.26,-0.00032,0.0,0.01759]
[1776832973567,62.08,77611.26,3.26,-0.00032,0.0,0.01787]
[1776832977595,62.08,77615.3,3.26,-0.00032,0.0,0.01761]
[1776832982629,62.08,77614.64,3.26,-0.00032,0.0,0.01765]
[1776832985650,62.08,77605.14,3.26,-0.00033,0.0,0.01827]
[1776832990685,62.08,77603.1,3.26,-0.00033,0.0,0.01841]
[1776832991932,62.08,77604.33,3.26,-0.00033,0.0,0.01833]
[1776832992700,62.08,77604.1,3.26,-0.00033,0.0,0.01834]
[1776832997736,62.08,77606.04,3.26,-0.00033,0.0,0.01821]
[1776832999712,62.08,77609.39,3.26,-0.00033,0.0,0.01799]
[1776832999749,62.08,77612.44,3.26,-0.00032,0.0,0.01779]
[1776833003776,62.08,77608.07,3.26,-0.00033,0.0,0.01808]
[1776833005792,62.08,77601.06,3.26,-0.00034,0.0,0.01854]
[1776833007400,62.08,77591.93,3.26,-0.00035,0.0,0.01917]
[1776833011834,62.08,77590.39,3.26,-0.00034,0.0,0.01867]
[1776833017470,62.08,77588.77,3.26,-0.00034,0.0,0.01878]
[1776833025933,62.08,77588.88,3.26,-0.00034,0.0,0.01878]
[1776833030967,62.08,77594.11,3.26,-0.00034,0.0,0.01842]
[1776833036004,62.08,77593.16,3.26,-0.00034,0.0,0.01849]
[1776833040036,62.08,77575.42,3.26,-0.00036,0.0,0.01972]
[1776833041038,62.08,77568.17,3.26,-0.00037,0.0,0.02024]
[1776833046072,62.08,77568.94,3.26,-0.00037,0.0,0.02019]
[1776833047687,62.08,77558.84,3.26,-0.00039,0.0,0.02093]
[1776833053122,62.08,77556.17,3.26,-0.00039,0.0,0.02114]
[1776833058159,62.08,77555.46,3.26,-0.00039,0.0,0.02119]
[1776833060171,62.08,77550.0,3.26,-0.0004,0.0,0.02161]
[1776833065206,62.08,77550.01,3.26,-0.0004,0.0,0.02161]
[1776833070244,62.08,77552.3,3.26,-0.0004,0.0,0.02143]
[1776833071251,62.08,77552.37,3.26,-0.00038,0.0,0.02077]
[1776833076286,62.08,77549.54,3.26,-0.00039,0.0,0.02098]
[1776833081320,62.08,77552.26,3.26,-0.00038,0.0,0.02078]
[1776833086356,62.08,77553.65,3.26,-0.00038,0.0,0.02067]
[1776833091392,62.08,77551.73,3.26,-0.00038,0.0,0.02082]
[1776833096425,62.08,77551.65,3.26,-0.00038,0.0,0.02082]
[1776833101461,62.08,77553.28,3.26,-0.00038,0.0,0.0207]
[1776833106496,62.08,77551.53,3.26,-0.00038,0.0,0.02083]
[1776833108514,62.08,77544.53,3.26,-0.0004,0.0,0.02136]
[1776833109517,62.08,77540.54,3.26,-0.0004,0.0,0.02167]
[1776833110524,62.08,77535.22,3.26,-0.00041,0.0,0.02209]
[1776833112538,62.08,77530.89,3.26,-0.00042,0.0,0.02244]
[1776833114552,62.08,77523.85,3.26,-0.00043,0.0,0.02301]
[1776833119587,62.08,77518.72,3.26,-0.00044,0.0,0.02344]
[1776833124622,62.08,77519.06,3.26,-0.00044,0.0,0.02341]
[1776833129658,62.08,77518.36,3.26,-0.00044,0.0,0.02347]
[1776833131671,62.08,77516.59,3.26,-0.00043,0.0,0.0229]
[1776833136706,62.08,77517.03,3.26,-0.00043,0.0,0.02286]
[1776833141741,62.08,77518.13,3.26,-0.00043,0.0,0.02277]
[1776833146777,62.08,77518.51,3.26,-0.00042,0.0,0.02274]
[1776833151814,62.08,77529.61,3.26,-0.00041,0.0,0.02185]
[1776833152820,62.08,77537.7,3.26,-0.00039,0.0,0.02122]
[1776833153836,62.08,77544.08,3.26,-0.00038,0.0,0.02073]
[1776833158860,62.08,77545.71,3.26,-0.00038,0.0,0.02061]
[1776833162888,62.08,77541.68,3.26,-0.00039,0.0,0.02092]
[1776833167922,62.08,77542.97,3.26,-0.00039,0.0,0.02082]
[1776833172957,62.08,77543.55,3.26,-0.00038,0.0,0.02077]
[1776833178603,62.08,77538.57,3.26,-0.00039,0.0,0.02115]
[1776833184035,62.08,77540.25,3.26,-0.00039,0.0,0.02102]
[1776833187874,62.08,77551.85,3.26,-0.00037,0.0,0.02016]
[1776833193100,62.08,77540.81,3.26,-0.00038,0.0,0.02033]
[1776833198743,62.08,77538.8,3.26,-0.00038,0.0,0.02048]
[1776833204176,62.08,77541.97,3.26,-0.00038,0.0,0.02024]
[1776833209219,62.08,77543.04,3.26,-0.00037,0.0,0.02016]
[1776833214251,62.08,77543.02,3.26,-0.00037,0.0,0.02016]
[1776833215257,62.08,77548.86,3.26,-0.00037,0.0,0.01974]
[1776833216263,62.08,77553.35,3.26,-0.00036,0.0,0.01942]
[1776833221298,62.08,77554.71,3.26,-0.00036,0.0,0.01932]
[1776833222306,62.08,77549.93,3.26,-0.00036,0.0,0.01966]
[1776833227342,62.08,77552.89,3.26,-0.00036,0.0,0.01945]
[1776833232378,62.08,77557.51,3.26,-0.00035,0.0,0.01912]
[1776833233385,62.08,77563.5,3.26,-0.00034,0.0,0.01871]
[1776833237412,62.08,77567.44,3.26,-0.00034,0.0,0.01844]
[1776833242452,62.08,77566.52,3.26,-0.00034,0.0,0.0185]
[1776833243455,62.08,77573.32,3.26,-0.00033,0.0,0.01805]
[1776833248490,62.08,77575.59,3.26,-0.00033,0.0,0.0179]
[1776833251510,62.08,77578.28,3.26,-0.00031,0.0,0.01715]
[1776833256547,62.08,77575.74,3.26,-0.00032,0.0,0.01731]
[1776833261582,62.08,77578.87,3.26,-0.00031,0.0,0.01711]
[1776833266622,62.08,77579.27,3.26,-0.00031,0.0,0.01709]
[1776833268631,62.08,77572.72,3.26,-0.00032,0.0,0.01751]
[1776833273667,62.08,77572.77,3.26,-0.00032,0.0,0.0175]
[1776833275681,62.08,77567.59,3.26,-0.00033,0.0,0.01784]
[1776833281723,62.08,77566.83,3.26,-0.00033,0.0,0.01789]
[1776833287764,62.08,77567.65,3.26,-0.00033,0.0,0.01784]
[1776833290311,62.08,77567.98,3.26,-0.00033,0.0,0.01782]
[1776833290784,62.08,77568.1,3.26,-0.00033,0.0,0.01781]
[1776833291527,62.08,77568.1,3.26,-0.00033,0.0,0.01781]
[1776833291793,62.08,77569.01,3.26,-0.00033,0.0,0.01775]
[1776833296827,62.08,77568.64,3.26,-0.00033,0.0,0.01777]
[1776833301862,62.08,77566.37,3.26,-0.00033,0.0,0.01792]
[1776833306899,62.08,77566.0,3.26,-0.00033,0.0,0.01795]
[1776833311976,62.08,77565.93,3.26,-0.00033,0.0,0.01795]
[1776833312039,62.08,77565.71,3.26,-0.00032,0.0,0.01738]
[1776833317976,62.08,77566.03,3.26,-0.00032,0.0,0.01736]
[1776833323012,62.08,77560.75,3.26,-0.00033,0.0,0.01771]
[1776833328048,62.08,77563.18,3.26,-0.00032,0.0,0.01755]
[1776833330062,62.08,77569.25,3.26,-0.00032,0.0,0.01716]
[1776833336104,62.08,77568.66,3.26,-0.00032,0.0,0.0172]
[1776833341139,62.08,77568.47,3.26,-0.00032,0.0,0.01721]
[1776833343152,62.08,77576.18,3.26,-0.00031,0.0,0.01672]
[1776833346174,62.08,77572.15,3.26,-0.00031,0.0,0.01697]
[1776833348292,62.08,77558.98,3.26,-0.00033,0.0,0.01782]
[1776833353223,62.08,77548.54,3.26,-0.00034,0.0,0.01852]
[1776833358258,62.08,77548.18,3.26,-0.00034,0.0,0.01855]
[1776833363295,62.08,77550.0,3.26,-0.00034,0.0,0.01842]
[1776833365307,62.08,77555.11,3.26,-0.00033,0.0,0.01808]
[1776833370342,62.08,77556.56,3.26,-0.00033,0.0,0.01798]
[1776833371361,62.08,77556.09,3.26,-0.00032,0.0,0.01743]
[1776833376384,62.08,77555.84,3.26,-0.00032,0.0,0.01745]
[1776833381419,62.08,77551.9,3.26,-0.00033,0.0,0.0177]
[1776833382426,62.08,77545.82,3.26,-0.00034,0.0,0.01811]
[1776833383432,62.08,77541.68,3.26,-0.00034,0.0,0.01839]
[1776833388467,62.08,77539.25,3.26,-0.00034,0.0,0.01855]
[1776833392497,62.08,77529.21,3.26,-0.00036,0.0,0.01925]
[1776833394520,62.08,77523.6,3.26,-0.00037,0.0,0.01965]
[1776833397103,62.08,77518.4,3.26,-0.00037,0.0,0.02003]
[1776833402580,62.08,77517.67,3.26,-0.00038,0.0,0.02009]
[1776833404593,62.08,77512.67,3.26,-0.00038,0.0,0.02046]
[1776833406607,62.08,77517.18,3.26,-0.00038,0.0,0.02012]
[1776833408622,62.08,77521.67,3.26,-0.00037,0.0,0.01979]
[1776833410635,62.08,77516.54,3.26,-0.00038,0.0,0.02017]
[1776833414664,62.08,77511.88,3.26,-0.00038,0.0,0.02052]
[1776833419698,62.08,77509.74,3.26,-0.00039,0.0,0.02068]
[1776833424734,62.08,77512.25,3.26,-0.00038,0.0,0.02049]
[1776833429770,62.08,77512.46,3.26,-0.00038,0.0,0.02047]
[1776833431785,62.08,77512.81,3.26,-0.00037,0.0,0.01979]
[1776833436819,62.08,77514.03,3.26,-0.00037,0.0,0.01971]
[1776833441854,62.08,77514.6,3.26,-0.00037,0.0,0.01966]
[1776833447896,62.08,77515.08,3.26,-0.00037,0.0,0.01963]
[1776833452931,62.08,77519.2,3.26,-0.00036,0.0,0.01933]
[1776833457967,62.08,77518.76,3.26,-0.00036,0.0,0.01936]
[1776833463003,62.08,77518.94,3.26,-0.00036,0.0,0.01935]
[1776833468040,62.08,77518.26,3.26,-0.00036,0.0,0.0194]
[1776833473074,62.08,77518.65,3.26,-0.00036,0.0,0.01937]
[1776833478111,62.08,77520.59,3.26,-0.00036,0.0,0.01923]
[1776833483149,62.08,77519.86,3.26,-0.00036,0.0,0.01929]
[1776833487173,62.08,77510.22,3.26,-0.00037,0.0,0.01998]
[1776833491201,62.08,77507.98,3.26,-0.00037,0.0,0.0195]
[1776833496236,62.08,77509.47,3.26,-0.00036,0.0,0.01939]
[1776833501271,62.08,77510.91,3.26,-0.00036,0.0,0.01929]
[1776833506306,62.08,77510.81,3.26,-0.00036,0.0,0.0193]
[1776833511340,62.08,77510.24,3.26,-0.00036,0.0,0.01934]
[1776833516376,62.08,77509.82,3.26,-0.00036,0.0,0.01937]
[1776833518390,62.08,77499.63,3.26,-0.00038,0.0,0.02011]
[1776833523426,62.08,77500.12,3.26,-0.00038,0.0,0.02008]
[1776833528460,62.08,77500.29,3.26,-0.00038,0.0,0.02006]
[1776833533494,62.08,77509.11,3.26,-0.00036,0.0,0.01942]
[1776833534503,62.08,77515.22,3.26,-0.00036,0.0,0.01898]
[1776833536516,62.08,77484.36,3.26,-0.0004,0.0,0.02127]
[1776833537956,62.08,77460.4,3.26,-0.00044,0.0,0.02322]
[1776833543567,62.08,77459.71,3.26,-0.00044,0.0,0.02328]
[1776833546586,62.08,77464.47,3.26,-0.00043,0.0,0.02288]
[1776833549611,62.08,77470.85,3.26,-0.00042,0.0,0.02235]
[1776833551282,62.08,77472.19,3.26,-0.00041,0.0,0.02154]
[1776833556660,62.08,77470.45,3.26,-0.00041,0.0,0.02167]
[1776833561695,62.08,77469.92,3.26,-0.00041,0.0,0.02172]
[1776833562701,62.08,77466.06,3.26,-0.00042,0.0,0.02203]
[1776833565206,62.08,77459.66,3.26,-0.00043,0.0,0.02255]
[1776833566026,62.08,77459.66,3.26,-0.00043,0.0,0.02255]
[1776833566063,62.08,77510.31,3.26,-0.00035,0.0,0.0187]
[1776833566907,62.08,77510.31,3.26,-0.00035,0.0,0.0187]
[1776833566930,62.08,77540.0,3.26,-0.00031,0.0,0.01674]
[1776833568746,62.08,77546.22,3.26,-0.0003,0.0,0.01635]
[1776833569753,62.08,77535.83,3.26,-0.00032,0.0,0.017]
[1776833570761,62.08,77531.36,3.26,-0.00032,0.0,0.01729]
[1776833571767,62.08,77523.98,3.26,-0.00033,0.0,0.01777]
[1776833572775,62.08,77518.97,3.26,-0.00034,0.0,0.01811]
[1776833577809,62.08,77518.22,3.26,-0.00034,0.0,0.01816]
[1776833582846,62.08,77522.63,3.26,-0.00033,0.0,0.01786]
[1776833584858,62.08,77527.53,3.26,-0.00033,0.0,0.01754]
[1776833585865,62.08,77523.64,3.26,-0.00033,0.0,0.0178]
[1776833587879,62.08,77514.66,3.26,-0.00034,0.0,0.0184]
[1776833592914,62.08,77513.47,3.26,-0.00035,0.0,0.01848]
[1776833597949,62.08,77510.11,3.26,-0.00035,0.0,0.01872]
[1776833602984,62.08,77506.8,3.26,-0.00036,0.0,0.01895]
[1776833608020,62.08,77505.01,3.26,-0.00036,0.0,0.01908]
[1776833611042,62.08,77503.88,3.26,-0.00035,0.0,0.01853]
[1776833616095,62.08,77497.33,3.26,-0.00036,0.0,0.01899]
[1776833617087,62.08,77493.26,3.26,-0.00036,0.0,0.01928]
[1776833621111,62.08,77486.94,3.26,-0.00037,0.0,0.01973]
[1776833626147,62.08,77480.14,3.26,-0.00038,0.0,0.02024]
[1776833628163,62.08,77475.99,3.26,-0.00039,0.0,0.02055]
[1776833636217,62.08,77478.13,3.26,-0.00039,0.0,0.02039]
[1776833637227,62.08,77483.54,3.26,-0.00038,0.0,0.01999]
[1776833639239,62.08,77492.4,3.26,-0.00036,0.0,0.01934]
[1776833644274,62.08,77494.84,3.26,-0.00036,0.0,0.01916]
[1776833645281,62.08,77488.52,3.26,-0.00037,0.0,0.01962]
[1776833647294,62.08,77483.92,3.26,-0.00038,0.0,0.01996]
[1776833652331,62.08,77481.88,3.26,-0.00038,0.0,0.02011]
[1776833657365,62.08,77483.35,3.26,-0.00038,0.0,0.02]
[1776833662401,62.08,77475.38,3.26,-0.00039,0.0,0.0206]
[1776833667437,62.08,77470.94,3.26,-0.0004,0.0,0.02094]
[1776833671464,62.08,77469.85,3.26,-0.00039,0.0,0.02034]
[1776833673478,62.08,77476.64,3.26,-0.00038,0.0,0.01984]
[1776833678513,62.08,77477.09,3.26,-0.00038,0.0,0.0198]
[1776833683548,62.08,77477.11,3.26,-0.00038,0.0,0.0198]
[1776833688582,62.08,77476.96,3.26,-0.00038,0.0,0.01981]
[1776833692270,62.08,77470.23,3.26,-0.00039,0.0,0.02031]
[1776833697664,62.08,77469.54,3.26,-0.00039,0.0,0.02037]
[1776833702342,62.08,77459.08,3.26,-0.0004,0.0,0.02117]
[1776833703705,62.08,77454.12,3.26,-0.00041,0.0,0.02156]
[1776833708744,62.08,77453.17,3.26,-0.00041,0.0,0.02164]
[1776833713775,62.08,77458.45,3.26,-0.0004,0.0,0.02122]
[1776833715791,62.08,77454.5,3.26,-0.00041,0.0,0.02153]
[1776833717803,62.08,77448.34,3.26,-0.00042,0.0,0.02203]
[1776833722838,62.08,77447.13,3.26,-0.00042,0.0,0.02213]
[1776833727873,62.08,77445.58,3.26,-0.00043,0.0,0.02225]
[1776833732558,62.08,77448.07,3.26,-0.00041,0.0,0.02134]
[1776833737943,62.08,77446.9,3.26,-0.00041,0.0,0.02143]
[1776833742977,62.08,77444.35,3.26,-0.00041,0.0,0.02163]
[1776833748013,62.08,77444.73,3.26,-0.00041,0.0,0.0216]
[1776833753051,62.08,77444.05,3.26,-0.00041,0.0,0.02166]
[1776833755074,62.08,77448.68,3.26,-0.00041,0.0,0.02129]
[1776833760101,62.08,77446.54,3.26,-0.00041,0.0,0.02146]
[1776833764127,62.08,77456.89,3.26,-0.00039,0.0,0.02065]
[1776833769165,62.08,77455.71,3.26,-0.0004,0.0,0.02074]
[1776833772185,62.08,77451.71,3.26,-0.0004,0.0,0.02105]
[1776833777220,62.08,77450.34,3.26,-0.0004,0.0,0.02116]
[1776833780241,62.08,77454.74,3.26,-0.0004,0.0,0.02081]
[1776833785276,62.08,77463.53,3.26,-0.00038,0.0,0.02015]
[1776833788297,62.08,77468.36,3.26,-0.00038,0.0,0.01979]
[1776833791317,62.08,77468.85,3.26,-0.00036,0.0,0.0191]
[1776833796353,62.08,77468.43,3.26,-0.00036,0.0,0.01913]
[1776833799374,62.08,77462.64,3.26,-0.00037,0.0,0.01955]
[1776833804410,62.08,77461.12,3.26,-0.00037,0.0,0.01966]
[1776833809446,62.08,77459.1,3.26,-0.00038,0.0,0.01981]
[1776833815488,62.08,77458.69,3.26,-0.00038,0.0,0.01984]
[1776833820523,62.08,77458.74,3.26,-0.00038,0.0,0.01983]
[1776833825558,62.08,77452.65,3.26,-0.00039,0.0,0.02029]
[1776833828579,62.08,77458.27,3.26,-0.00038,0.0,0.01987]
[1776833833614,62.08,77461.27,3.26,-0.00037,0.0,0.01965]
[1776833835630,62.08,77465.19,3.26,-0.00037,0.0,0.01936]
[1776833840663,62.08,77464.95,3.26,-0.00037,0.0,0.01938]
[1776833845698,62.08,77461.03,3.26,-0.00037,0.0,0.01966]
[1776833850735,62.08,77466.73,3.26,-0.00037,0.0,0.01925]
[1776833851742,62.08,77467.61,3.26,-0.00035,0.0,0.01854]
[1776833856777,62.08,77466.84,3.26,-0.00035,0.0,0.0186]
[1776833863470,62.08,77467.83,3.26,-0.00035,0.0,0.01853]
[1776833868862,62.08,77468.31,3.26,-0.00035,0.0,0.01849]
[1776833873896,62.08,77466.9,3.26,-0.00035,0.0,0.01859]
[1776833875910,62.08,77471.03,3.26,-0.00035,0.0,0.01831]
[1776833880946,62.08,77471.29,3.26,-0.00035,0.0,0.01829]
[1776833885980,62.08,77471.07,3.26,-0.00035,0.0,0.0183]
[1776833891016,62.08,77470.75,3.26,-0.00035,0.0,0.01833]
[1776833893680,62.08,77463.73,3.26,-0.00036,0.0,0.01882]
[1776833899074,62.08,77463.3,3.26,-0.00036,0.0,0.01885]
[1776833904109,62.08,77468.06,3.26,-0.00035,0.0,0.01851]
[1776833909144,62.08,77465.48,3.26,-0.00036,0.0,0.01869]
[1776833914179,62.08,77457.58,3.26,-0.00036,0.0,0.01861]
[1776833916805,62.08,77457.8,3.26,-0.00036,0.0,0.0186]
[1776833917199,62.08,77458.05,3.26,-0.00035,0.0,0.01858]
[1776833917852,62.08,77458.05,3.26,-0.00035,0.0,0.01858]
[1776833918207,62.08,77458.17,3.26,-0.00035,0.0,0.01857]
[1776833920221,62.08,77463.07,3.26,-0.00035,0.0,0.01823]
[1776833926263,62.08,77463.4,3.26,-0.00035,0.0,0.01821]
[1776833931298,62.08,77459.63,3.26,-0.00035,0.0,0.01847]
[1776833935326,62.08,77455.24,3.26,-0.00036,0.0,0.01878]
[1776833940361,62.08,77454.93,3.26,-0.00036,0.0,0.0188]
[1776833943382,62.08,77459.73,3.26,-0.00035,0.0,0.01846]
[1776833949424,62.08,77460.47,3.26,-0.00035,0.0,0.01841]
[1776833951438,62.08,77456.53,3.26,-0.00036,0.0,0.01869]
[1776833956516,62.08,77455.87,3.26,-0.00036,0.0,0.01873]
[1776833961552,62.08,77459.18,3.26,-0.00035,0.0,0.0185]
[1776833966587,62.08,77459.15,3.26,-0.00035,0.0,0.0185]
[1776833972629,62.08,77459.15,3.26,-0.00034,0.0,0.01787]
[1776833975650,62.08,77463.12,3.26,-0.00034,0.0,0.01761]
[1776833977664,62.08,77469.19,3.26,-0.00033,0.0,0.0172]
[1776833982699,62.08,77469.06,3.26,-0.00033,0.0,0.01721]
[1776833987733,62.08,77465.42,3.26,-0.00033,0.0,0.01745]
[1776833992769,62.08,77463.04,3.26,-0.00034,0.0,0.01761]
[1776833997836,62.08,77461.68,3.26,-0.00034,0.0,0.0177]
[1776833999821,62.08,77509.2,3.26,-0.00028,0.0,0.01475]
[1776834001839,62.08,77520.73,3.26,-0.00026,0.0,0.01411]
[1776834003853,62.08,77529.7,3.26,-0.00025,0.0,0.01362]
[1776834008889,62.08,77520.28,3.26,-0.00026,0.0,0.01413]
[1776834009895,62.08,77511.49,3.26,-0.00027,0.0,0.01462]
[1776834014551,62.08,77505.41,3.26,-0.00028,0.0,0.01497]
[1776834015940,62.08,77495.53,3.26,-0.00029,0.0,0.01555]
[1776834016949,62.08,77489.66,3.26,-0.0003,0.0,0.01591]
[1776834018961,62.08,77485.46,3.26,-0.00031,0.0,0.01616]
[1776834024622,62.08,77484.95,3.26,-0.00031,0.0,0.0162]
[1776834031045,62.08,77486.16,3.26,-0.00029,0.0,0.01556]
[1776834033059,62.08,77482.39,3.26,-0.0003,0.0,0.01579]
[1776834034697,62.08,77472.13,3.26,-0.00031,0.0,0.01642]
[1776834040109,62.08,77471.36,3.26,-0.00031,0.0,0.01647]
[1776834046152,62.08,77475.11,3.26,-0.00031,0.0,0.01624]
[1776834048166,62.08,77482.38,3.26,-0.0003,0.0,0.01579]
[1776834053201,62.08,77482.44,3.26,-0.0003,0.0,0.01578]
[1776834057231,62.08,77475.05,3.26,-0.00031,0.0,0.01624]
[1776834062265,62.08,77472.97,3.26,-0.00031,0.0,0.01637]
[1776834063271,62.08,77466.22,3.26,-0.00032,0.0,0.0168]
[1776834068307,62.08,77468.85,3.26,-0.00032,0.0,0.01663]
[1776834074348,62.08,77469.24,3.26,-0.00032,0.0,0.01661]
[1776834079382,62.08,77468.63,3.26,-0.00032,0.0,0.01664]
[1776834084417,62.08,77468.67,3.26,-0.00032,0.0,0.01664]
[1776834089453,62.08,77468.44,3.26,-0.00032,0.0,0.01666]
[1776834091467,62.08,77466.06,3.26,-0.00031,0.0,0.01622]
[1776834096501,62.08,77464.79,3.26,-0.00031,0.0,0.0163]
[1776834099525,62.08,77459.34,3.26,-0.00032,0.0,0.01665]
[1776834104558,62.08,77457.7,3.26,-0.00032,0.0,0.01676]
[1776834109593,62.08,77454.51,3.26,-0.00032,0.0,0.01696]
[1776834110601,62.08,77450.09,3.26,-0.00033,0.0,0.01725]
[1776834115635,62.08,77446.35,3.26,-0.00034,0.0,0.0175]
[1776834120670,62.08,77444.33,3.26,-0.00034,0.0,0.01764]
[1776834124499,62.08,77443.36,3.26,-0.00034,0.0,0.0177]
[1776834124699,62.08,77443.31,3.26,-0.00034,0.0,0.01771]
[1776834129734,62.08,77442.79,3.26,-0.00034,0.0,0.01774]
[1776834134768,62.08,77453.07,3.26,-0.00033,0.0,0.01706]
[1776834140815,62.08,77456.45,3.26,-0.00032,0.0,0.01684]
[1776834145850,62.08,77455.47,3.26,-0.00032,0.0,0.0169]
[1776834150886,62.08,77452.62,3.26,-0.00033,0.0,0.01709]
[1776834151895,62.08,77452.13,3.26,-0.00032,0.0,0.01652]
[1776834156935,62.08,77445.07,3.26,-0.00033,0.0,0.01698]
[1776834161963,62.08,77442.61,3.26,-0.00033,0.0,0.01714]
[1776834169012,62.08,77442.6,3.26,-0.00033,0.0,0.01714]
[1776834174046,62.08,77442.27,3.26,-0.00033,0.0,0.01716]
[1776834179082,62.08,77443.09,3.26,-0.00033,0.0,0.01711]
[1776834185769,62.08,77443.09,3.26,-0.00033,0.0,0.01711]
[1776834191167,62.08,77442.21,3.26,-0.00033,0.0,0.01716]
[1776834196203,62.08,77442.31,3.26,-0.00033,0.0,0.01716]
[1776834201414,62.08,77442.98,3.26,-0.00033,0.0,0.01711]
[1776834201423,62.08,77442.93,3.26,-0.00033,0.0,0.01712]
[1776834203251,62.08,77452.09,3.26,-0.00032,0.0,0.01652]
[1776834204258,62.08,77458.99,3.26,-0.00031,0.0,0.01609]
[1776834210300,62.08,77458.93,3.26,-0.00031,0.0,0.01609]
[1776834211308,62.08,77454.93,3.26,-0.0003,0.0,0.01577]
[1776834212314,62.08,77450.12,3.26,-0.00031,0.0,0.01606]
[1776834217351,62.08,77450.37,3.26,-0.00031,0.0,0.01605]
[1776834222386,62.08,77449.45,3.26,-0.00031,0.0,0.0161]
[1776834226055,62.08,77458.09,3.26,-0.0003,0.0,0.01557]
[1776834231451,62.08,77460.81,3.26,-0.00029,0.0,0.01541]
[1776834235581,62.08,77464.56,3.26,-0.00029,0.0,0.01519]
[1776834241520,62.08,77464.44,3.26,-0.00029,0.0,0.01519]
[1776834245546,62.08,77458.91,3.26,-0.0003,0.0,0.01552]
[1776834248568,62.08,77464.79,3.26,-0.00029,0.0,0.01517]
[1776834253603,62.08,77465.75,3.26,-0.00029,0.0,0.01512]
[1776834258638,62.08,77465.59,3.26,-0.00029,0.0,0.01512]
[1776834263673,62.08,77464.06,3.26,-0.00029,0.0,0.01522]
[1776834267707,62.08,77473.27,3.26,-0.00028,0.0,0.01468]
[1776834271735,62.08,77476.37,3.26,-0.00027,0.0,0.01398]
[1776834276771,62.08,77476.44,3.26,-0.00027,0.0,0.01397]
[1776834279791,62.08,77481.41,3.26,-0.00026,0.0,0.0137]
[1776834280803,62.08,77492.37,3.26,-0.00025,0.0,0.01312]
[1776834285838,62.08,77493.52,3.26,-0.00025,0.0,0.01306]
[1776834290878,62.08,77483.28,3.26,-0.00026,0.0,0.0136]
[1776834295912,62.08,77482.9,3.26,-0.00026,0.0,0.01362]
[1776834300945,62.08,77478.41,3.26,-0.00026,0.0,0.01387]
[1776834302960,62.08,77486.37,3.26,-0.00025,0.0,0.01344]
[1776834303967,62.08,77498.9,3.26,-0.00024,0.0,0.01279]
[1776834309002,62.08,77500.54,3.26,-0.00024,0.0,0.0127]
[1776834310009,62.08,77509.77,3.26,-0.00023,0.0,0.01225]
[1776834312023,62.08,77516.35,3.26,-0.00022,0.0,0.01193]
[1776834317059,62.08,77520.45,3.26,-0.00022,0.0,0.01174]
[1776834320080,62.08,77516.42,3.26,-0.00022,0.0,0.01193]
[1776834322098,62.08,77509.51,3.26,-0.00023,0.0,0.01226]
[1776834323104,62.08,77497.55,3.26,-0.00024,0.0,0.01286]
[1776834328142,62.08,77499.47,3.26,-0.00024,0.0,0.01276]
[1776834330153,62.08,77495.22,3.26,-0.00025,0.0,0.01297]
[1776834331161,62.08,77495.27,3.26,-0.00024,0.0,0.01249]
[1776834336852,62.08,77497.62,3.26,-0.00023,0.0,0.01238]
[1776834342531,62.08,77498.16,3.26,-0.00023,0.0,0.01235]
[1776834342632,62.08,77492.38,3.26,-0.00024,0.0,0.01264]
[1776834348279,62.08,77491.68,3.26,-0.00024,0.0,0.01267]
[1776834350294,62.08,77484.26,3.26,-0.00025,0.0,0.01305]
[1776834353315,62.08,77488.37,3.26,-0.00024,0.0,0.01284]
[1776834356999,62.08,77481.88,3.26,-0.00025,0.0,0.01318]
[1776834361371,62.08,77472.06,3.26,-0.00026,0.0,0.0137]
[1776834367073,62.08,77472.72,3.26,-0.00026,0.0,0.01366]
[1776834372449,62.08,77472.74,3.26,-0.00026,0.0,0.01366]
[1776834377144,62.08,77468.07,3.26,-0.00027,0.0,0.01392]
[1776834382519,62.08,77467.96,3.26,-0.00027,0.0,0.01392]
[1776834383526,62.08,77472.72,3.26,-0.00026,0.0,0.01366]
[1776834384532,62.08,77478.89,3.26,-0.00025,0.0,0.01333]
[1776834385539,62.08,77483.94,3.26,-0.00025,0.0,0.01307]
[1776834390575,62.08,77482.06,3.26,-0.00025,0.0,0.01317]
[1776834391582,62.08,77481.37,3.26,-0.00024,0.0,0.01271]
[1776834396616,62.08,77474.19,3.26,-0.00025,0.0,0.01308]
[1776834398631,62.08,77466.6,3.26,-0.00026,0.0,0.01348]
[1776834399640,62.08,77457.67,3.26,-0.00027,0.0,0.01397]
[1776834400645,62.08,77465.42,3.26,-0.00026,0.0,0.01355]
[1776834402659,62.08,77472.34,3.26,-0.00025,0.0,0.01318]
[1776834407695,62.08,77476.46,3.26,-0.00025,0.0,0.01296]
[1776834410716,62.08,77470.13,3.26,-0.00025,0.0,0.01329]
[1776834415751,62.08,77468.31,3.26,-0.00026,0.0,0.01339]
[1776834420786,62.08,77466.8,3.26,-0.00026,0.0,0.01347]
[1776834423807,62.08,77459.57,3.26,-0.00027,0.0,0.01386]
[1776834425824,62.08,77453.5,3.26,-0.00027,0.0,0.0142]
[1776834430857,62.08,77453.25,3.26,-0.00027,0.0,0.01421]
[1776834435900,62.08,77462.91,3.26,-0.00026,0.0,0.01368]
[1776834436907,62.08,77469.77,3.26,-0.00025,0.0,0.01331]
[1776834437916,62.08,77478.56,3.26,-0.00024,0.0,0.01286]
[1776834442948,62.08,77478.54,3.26,-0.00024,0.0,0.01286]
[1776834444963,62.08,77487.32,3.26,-0.00024,0.0,0.01241]
[1776834445970,62.08,77492.18,3.26,-0.00023,0.0,0.01218]
[1776834451007,62.08,77491.51,3.26,-0.00022,0.0,0.01175]
[1776834456043,62.08,77491.98,3.26,-0.00022,0.0,0.01173]
[1776834459064,62.08,77486.59,3.26,-0.00023,0.0,0.01198]
[1776834460072,62.08,77492.54,3.26,-0.00022,0.0,0.0117]
[1776834465105,62.08,77490.66,3.26,-0.00022,0.0,0.01179]
[1776834470140,62.08,77489.44,3.26,-0.00022,0.0,0.01185]
[1776834475174,62.08,77490.69,3.26,-0.00022,0.0,0.01179]
[1776834480209,62.08,77492.71,3.26,-0.00022,0.0,0.01169]
[1776834485273,62.08,77492.26,3.26,-0.00022,0.0,0.01171]
[1776834486262,62.08,77499.47,3.26,-0.00022,0.0,0.01138]
[1776834487269,62.08,77515.79,3.26,-0.0002,0.0,0.01065]
[1776834492302,62.08,77514.87,3.26,-0.0002,0.0,0.0107]
[1776834497336,62.08,77516.75,3.26,-0.0002,0.0,0.01062]
[1776834502370,62.08,77516.71,3.26,-0.0002,0.0,0.01063]
[1776834508056,62.09,77515.57,3.26,-0.0002,0.0,0.01068]
[1776834511434,62.09,77518.1,3.26,-0.00019,0.0,0.01017]
[1776834518127,62.09,77517.73,3.26,-0.00019,0.0,0.0102]
[1776834523517,62.1,77519.97,3.26,-0.00019,0.0,0.01012]
[1776834528552,62.11,77516.63,3.26,-0.00019,0.0,0.01027]
[1776834530129,62.11,77530.05,3.26,-0.00018,0.0,0.00973]
[1776834531574,62.11,77539.79,3.26,-0.00017,0.0,0.00935]
[1776834532581,62.11,77544.52,3.26,-0.00017,0.0,0.00917]
[1776834535602,62.12,77550.97,3.26,-0.00017,0.0,0.00894]
[1776834540637,62.13,77553.21,3.26,-0.00017,0.0,0.00888]
[1776834545673,62.14,77553.97,3.26,-0.00017,0.0,0.00887]
[1776834546679,62.14,77558.66,3.26,-0.00016,0.0,0.0087]
[1776834548357,62.14,77566.57,3.26,-0.00016,0.0,0.00843]
[1776834551717,62.15,77573.53,3.26,-0.00015,0.0,0.0082]
[1776834556754,62.16,77569.46,3.26,-0.00015,0.0,0.00835]
[1776834563801,62.17,77566.28,3.26,-0.00016,0.0,0.00849]
[1776834568837,62.18,77566.78,3.26,-0.00016,0.0,0.00849]
[1776834571858,62.19,77569.39,3.26,-0.00015,0.0,0.00807]
[1776834576892,62.2,77562.01,3.26,-0.00016,0.0,0.00834]
[1776834578906,62.2,77556.18,3.26,-0.00016,0.0,0.00855]
[1776834583942,62.2,77558.44,3.26,-0.00016,0.0,0.00847]
[1776834588978,62.2,77556.52,3.26,-0.00016,0.0,0.00854]
[1776834594012,62.2,77553.5,3.26,-0.00016,0.0,0.00865]
[1776834599048,62.21,77551.0,3.26,-0.00016,0.0,0.00876]
[1776834601061,62.22,77545.86,3.26,-0.00017,0.0,0.00895]
[1776834606145,62.23,77544.08,3.26,-0.00017,0.0,0.00904]
[1776834612138,62.24,77555.76,3.26,-0.00016,0.0,0.00864]
[1776834613145,62.25,77559.94,3.26,-0.00016,0.0,0.0085]
[1776834615161,62.25,77553.88,3.26,-0.00016,0.0,0.00872]
[1776834617173,62.25,77549.79,3.26,-0.00017,0.0,0.00887]
[1776834622209,62.26,77546.28,3.26,-0.00017,0.0,0.00902]
[1776834626237,62.27,77538.8,3.26,-0.00017,0.0,0.00931]
[1776834630265,62.28,77534.7,3.26,-0.00018,0.0,0.00949]
[1776834631271,62.28,77535.79,3.26,-0.00017,0.0,0.00908]
[1776834636307,62.29,77536.53,3.26,-0.00017,0.0,0.00907]
[1776834641342,62.31,77537.64,3.26,-0.00017,0.0,0.00905]
[1776834646381,62.32,77537.84,3.26,-0.00017,0.0,0.00908]
[1776834648391,62.33,77533.76,3.26,-0.00017,0.0,0.00924]
[1776834650405,62.33,77537.6,3.26,-0.00017,0.0,0.0091]
[1776834655440,62.35,77536.05,3.26,-0.00017,0.0,0.00919]
[1776834660474,62.36,77536.54,3.26,-0.00017,0.0,0.00919]
[1776834665509,62.37,77534.85,3.26,-0.00017,0.0,0.00928]
[1776834670552,62.38,77535.06,3.26,-0.00017,0.0,0.00929]
[1776834674581,62.39,77539.55,3.26,-0.00017,0.0,0.00914]
[1776834676594,62.4,77543.42,3.26,-0.00017,0.0,0.00901]
[1776834681630,62.41,77544.48,3.26,-0.00017,0.0,0.00899]
[1776834686665,62.42,77543.94,3.26,-0.00017,0.0,0.00904]
[1776834691700,62.44,77544.84,3.26,-0.00016,0.0,0.00867]
[1776834693713,62.44,77541.03,3.26,-0.00017,0.0,0.00882]
[1776834697742,62.46,77537.18,3.26,-0.00017,0.0,0.00898]
[1776834699417,62.46,77532.19,3.26,-0.00017,0.0,0.00918]
[1776834701769,62.47,77528.42,3.26,-0.00018,0.0,0.00933]
[1776834706805,62.48,77525.54,3.26,-0.00018,0.0,0.00946]
[1776834709487,62.48,77519.98,3.26,-0.00018,0.0,0.00969]
[1776834715872,62.49,77520.35,3.26,-0.00018,0.0,0.00969]
[1776834717882,62.49,77524.03,3.26,-0.00018,0.0,0.00955]
[1776834721909,62.5,77528.87,3.26,-0.00018,0.0,0.00938]
[1776834722916,62.5,77536.19,3.26,-0.00017,0.0,0.0091]
[1776834727952,62.51,77537.74,3.26,-0.00017,0.0,0.00907]
[1776834732988,62.53,77539.34,3.26,-0.00017,0.0,0.00903]
[1776834739033,62.54,77537.6,3.26,-0.00017,0.0,0.00912]
[1776834744067,62.55,77538.03,3.26,-0.00017,0.0,0.00913]
[1776834749102,62.56,77537.67,3.26,-0.00017,0.0,0.00916]
[1776834751117,62.57,77537.91,3.26,-0.00017,0.0,0.00879]
[1776834756152,62.58,77539.65,3.26,-0.00017,0.0,0.00875]
[1776834757158,62.58,77547.96,3.26,-0.00016,0.0,0.00846]
[1776834761185,62.6,77551.87,3.26,-0.00016,0.0,0.00835]
[1776834766221,62.61,77551.1,3.26,-0.00016,0.0,0.0084]
[1776834769244,62.62,77556.53,3.26,-0.00015,0.0,0.00823]
[1776834770251,62.63,77562.89,3.26,-0.00015,0.0,0.00802]
[1776834776293,62.63,77560.72,3.26,-0.00015,0.0,0.0081]
[1776834781329,62.63,77561.21,3.26,-0.00015,0.0,0.00809]
[1776834786367,62.63,77559.74,3.26,-0.00015,0.0,0.00814]
[1776834790395,62.63,77564.65,3.26,-0.00015,0.0,0.00798]
[1776834795432,62.64,77565.46,3.26,-0.00015,0.0,0.00796]
[1776834800466,62.64,77576.32,3.26,-0.00014,0.0,0.00761]
[1776834802480,62.65,77580.38,3.26,-0.00014,0.0,0.00749]
[1776834807526,62.66,77578.83,3.26,-0.00014,0.0,0.00755]
[1776834811554,62.66,77578.1,3.26,-0.00014,0.0,0.00727]
[1776834816589,62.67,77582.13,3.26,-0.00013,0.0,0.00716]
[1776834822632,62.69,77580.14,3.26,-0.00014,0.0,0.00724]
[1776834824645,62.69,77575.47,3.26,-0.00014,0.0,0.00739]
[1776834826659,62.69,77571.11,3.26,-0.00014,0.0,0.00753]
[1776834829680,62.7,77566.4,3.26,-0.00014,0.0,0.00769]
[1776834834714,62.7,77567.19,3.26,-0.00014,0.0,0.00768]
[1776834840403,62.71,77572.16,3.26,-0.00014,0.0,0.00753]
[1776834842771,62.71,77567.13,3.26,-0.00014,0.0,0.0077]
[1776834848815,62.72,77565.71,3.26,-0.00015,0.0,0.00775]
[1776834853852,62.73,77562.36,3.26,-0.00015,0.0,0.00787]
[1776834858884,62.73,77558.88,3.26,-0.00015,0.0,0.00799]
[1776834864927,62.73,77558.19,3.26,-0.00015,0.0,0.00802]
[1776834870618,62.74,77553.81,3.26,-0.00015,0.0,0.00817]
[1776834871975,62.74,77553.98,3.26,-0.00015,0.0,0.00783]
[1776834880687,62.74,77548.73,3.26,-0.00015,0.0,0.00801]
[1776834882046,62.74,77541.78,3.26,-0.00016,0.0,0.00825]
[1776834884059,62.74,77551.19,3.26,-0.00015,0.0,0.00793]
[1776834887589,62.75,77547.23,3.26,-0.00015,0.0,0.00807]
[1776834893122,62.75,77545.09,3.26,-0.00015,0.0,0.00814]
[1776834897150,62.75,77541.39,3.26,-0.00016,0.0,0.00827]
[1776834901181,62.75,77537.56,3.26,-0.00016,0.0,0.0084]
[1776834906214,62.75,77537.95,3.26,-0.00016,0.0,0.00839]
[1776834911250,62.75,77541.0,3.26,-0.00016,0.0,0.00828]
[1776834916285,62.75,77541.38,3.26,-0.00016,0.0,0.00827]
[1776834919305,62.75,77532.26,3.26,-0.00016,0.0,0.00859]
[1776834924342,62.75,77531.93,3.26,-0.00016,0.0,0.0086]
[1776834930386,62.75,77530.46,3.26,-0.00016,0.0,0.00865]
[1776834931390,62.75,77534.33,3.26,-0.00015,0.0,0.00816]
[1776834936425,62.75,77537.26,3.26,-0.00015,0.0,0.00806]
[1776834941460,62.75,77538.01,3.26,-0.00015,0.0,0.00804]
[1776834946496,62.75,77537.85,3.26,-0.00015,0.0,0.00804]
[1776834953546,62.75,77537.42,3.26,-0.00015,0.0,0.00806]
[1776834957576,62.75,77528.8,3.26,-0.00016,0.0,0.00836]
[1776834958583,62.75,77523.61,3.26,-0.00016,0.0,0.00854]
[1776834961604,62.75,77519.6,3.26,-0.00017,0.0,0.00868]
[1776834965635,62.75,77525.32,3.26,-0.00016,0.0,0.00848]
[1776834970681,62.75,77530.14,3.26,-0.00016,0.0,0.00831]
[1776834971717,62.75,77575.32,3.26,-0.00013,0.0,0.00688]
[1776834972721,62.76,77599.96,3.26,-0.00012,0.0,0.0062]
[1776834974737,62.77,77591.04,3.26,-0.00012,0.0,0.00645]
[1776834977169,62.77,77590.57,3.26,-0.00012,0.0,0.00647]
[1776834977756,62.78,77591.49,3.26,-0.00012,0.0,0.00645]
[1776834978454,62.78,77591.49,3.26,-0.00012,0.0,0.00645]
[1776834978765,62.78,77598.26,3.26,-0.00012,0.0,0.00627]
[1776834979774,62.79,77606.32,3.26,-0.00011,0.0,0.00607]
[1776834980779,62.79,77610.42,3.26,-0.00011,0.0,0.00597]
[1776834981787,62.79,77603.38,3.26,-0.00011,0.0,0.00616]
[1776834983059,62.8,77600.5,3.26,-0.00012,0.0,0.00624]
[1776834983806,62.8,77644.69,3.26,-9e-05,0.0,0.00516]
[1776834984059,62.8,77644.69,3.26,-9e-05,0.0,0.00516]
[1776834984822,62.84,77648.8,3.26,-9e-05,0.0,0.00512]
[1776834986835,62.93,77618.71,3.26,-0.00011,0.0,0.00594]
[1776834987845,62.93,77634.05,3.26,-0.0001,0.0,0.00557]
[1776834988855,62.94,77654.93,3.26,-9e-05,0.0,0.00509]
[1776834989856,62.94,77658.62,3.26,-9e-05,0.0,0.00502]
[1776834990862,62.95,77664.0,3.26,-9e-05,0.0,0.00491]
[1776834991871,62.95,77665.69,3.26,-9e-05,0.0,0.00466]
[1776834992877,62.96,77670.25,3.26,-8e-05,0.0,0.00457]
[1776834993886,63.0,77655.55,3.26,-9e-05,0.0,0.00492]
[1776834994891,63.0,77640.39,3.26,-0.0001,0.0,0.00526]
[1776834999928,63.07,77637.2,3.26,-0.0001,0.0,0.0054]
[1776835001564,63.07,77643.47,3.26,-0.0001,0.0,0.00527]
[1776835003655,63.07,77643.48,3.26,-0.0001,0.0,0.00527]
[1776835003725,63.08,77665.55,3.26,-9e-05,0.0,0.0048]
[1776835005235,63.08,77665.55,3.26,-9e-05,0.0,0.0048]
[1776835005338,63.08,77804.79,3.26,-5e-05,0.0,0.00259]
[1776835006991,63.17,77820.97,3.26,-4e-05,0.0,0.00246]
[1776835008002,63.22,77804.72,3.26,-5e-05,0.0,0.00268]
[1776835009005,63.31,77822.19,3.26,-4e-05,0.0,0.00253]
[1776835010166,63.31,77822.19,3.26,-4e-05,0.0,0.00253]
[1776835010260,63.35,77840.0,3.26,-4e-05,0.0,0.00236]
[1776835011281,63.35,77840.0,3.26,-4e-05,0.0,0.00236]
[1776835011674,63.4,77828.39,3.26,-4e-05,0.0,0.00252]
[1776835015049,63.59,77833.4,3.26,-5e-05,0.0,0.00257]
[1776835016056,63.63,77838.68,3.26,-4e-05,0.0,0.00254]
[1776835020086,63.83,77848.58,3.26,-4e-05,0.0,0.00255]
[1776835025122,63.88,77848.41,3.26,-5e-05,0.0,0.00258]
[1776835027135,63.88,77843.28,3.26,-5e-05,0.0,0.00264]
[1776835031832,63.88,77835.26,3.26,-5e-05,0.0,0.00273]
[1776835033464,63.88,77834.79,3.26,-5e-05,0.0,0.00274]
[1776835033503,63.88,77863.88,3.26,-4e-05,0.0,0.00241]
[1776835034657,63.88,77863.88,3.26,-4e-05,0.0,0.00241]
[1776835034758,63.88,77905.38,3.26,-3e-05,0.0,0.002]
[1776835036256,63.88,77915.25,3.26,-3e-05,0.0,0.00191]
[1776835038273,63.88,77932.26,3.26,-3e-05,0.0,0.00177]
[1776835039263,63.88,77937.61,3.26,-3e-05,0.0,0.00172]
[1776835040274,63.88,77929.9,3.26,-3e-05,0.0,0.00179]
[1776835041913,63.88,77904.14,3.26,-3e-05,0.0,0.00201]
[1776835043310,63.88,77893.65,3.26,-4e-05,0.0,0.0021]
[1776835044298,63.88,77888.84,3.26,-4e-05,0.0,0.00215]
[1776835046312,63.88,77883.86,3.26,-4e-05,0.0,0.0022]
[1776835047320,63.88,77878.58,3.26,-4e-05,0.0,0.00225]
[1776835048327,63.88,77873.67,3.26,-4e-05,0.0,0.0023]
[1776835051348,63.88,77866.95,3.26,-4e-05,0.0,0.00226]
[1776835055377,63.88,77861.57,3.26,-4e-05,0.0,0.00231]
[1776835056383,63.88,77849.33,3.26,-4e-05,0.0,0.00244]
[1776835057390,63.88,77845.04,3.26,-4e-05,0.0,0.00249]
[1776835060411,63.88,77841.08,3.26,-4e-05,0.0,0.00253]
[1776835062428,63.88,77836.88,3.26,-5e-05,0.0,0.00258]
[1776835063432,63.88,77859.2,3.26,-4e-05,0.0,0.00234]
[1776835064442,63.88,77865.2,3.26,-4e-05,0.0,0.00227]
[1776835065446,63.88,77870.07,3.26,-4e-05,0.0,0.00222]
[1776835067470,63.88,77878.72,3.26,-4e-05,0.0,0.00214]
[1776835068473,63.88,77891.54,3.26,-4e-05,0.0,0.00202]
[1776835069477,63.88,77896.47,3.26,-3e-05,0.0,0.00197]
[1776835070497,63.88,77901.67,3.26,-3e-05,0.0,0.00193]
[1776835071501,63.88,77920.52,3.26,-3e-05,0.0,0.00177]
[1776835073566,63.88,77898.27,3.26,-3e-05,0.0,0.00196]
[1776835074534,63.88,77886.97,3.26,-4e-05,0.0,0.00206]
[1776835079561,63.88,77880.48,3.26,-4e-05,0.0,0.00212]
[1776835081575,63.88,77888.71,3.26,-4e-05,0.0,0.00204]
[1776835082589,63.88,77882.06,3.26,-4e-05,0.0,0.00211]
[1776835084605,63.88,77888.98,3.26,-4e-05,0.0,0.00204]
[1776835086620,63.88,77897.08,3.26,-3e-05,0.0,0.00197]
[1776835087767,63.88,77907.31,3.26,-3e-05,0.0,0.00188]
[1776835088662,63.88,77926.83,3.26,-3e-05,0.0,0.00172]
[1776835089667,63.88,77962.54,3.26,-2e-05,0.0,0.00146]
[1776835090674,63.88,77975.37,3.26,-2e-05,0.0,0.00137]
[1776835095716,63.88,77974.8,3.26,-2e-05,0.0,0.00138]
[1776835100747,63.88,77975.04,3.26,-2e-05,0.0,0.00138]
[1776835103765,63.88,77970.11,3.26,-2e-05,0.0,0.00141]
[1776835108813,63.88,77961.77,3.26,-2e-05,0.0,0.00146]
[1776835110828,63.88,77940.29,3.26,-3e-05,0.0,0.00162]
[1776835111830,63.88,77898.98,3.26,-3e-05,0.0,0.00185]
[1776835112846,63.88,77884.29,3.26,-3e-05,0.0,0.00198]
[1776835113844,63.88,77870.14,3.26,-4e-05,0.0,0.00211]
[1776835114851,63.88,77865.01,3.26,-4e-05,0.0,0.00216]
[1776835115859,63.88,77871.43,3.26,-4e-05,0.0,0.0021]
[1776835117876,63.88,77891.33,3.26,-3e-05,0.0,0.00192]
[1776835118880,63.88,77878.56,3.26,-4e-05,0.0,0.00203]
[1776835119887,63.88,77866.31,3.26,-4e-05,0.0,0.00215]
[1776835120894,63.88,77856.36,3.26,-4e-05,0.0,0.00225]
[1776835121901,63.88,77848.21,3.26,-4e-05,0.0,0.00233]
[1776835122908,63.88,77856.49,3.26,-4e-05,0.0,0.00225]
[1776835125929,63.88,77845.72,3.26,-4e-05,0.0,0.00236]
[1776835126936,63.88,77838.47,3.26,-4e-05,0.0,0.00244]
[1776835127943,63.88,77843.11,3.26,-4e-05,0.0,0.00239]
[1776835128949,63.88,77849.68,3.26,-4e-05,0.0,0.00232]
[1776835129957,63.88,77857.29,3.26,-4e-05,0.0,0.00224]
[1776835131972,63.88,77850.37,3.26,-4e-05,0.0,0.00231]
[1776835132979,63.88,77845.98,3.26,-4e-05,0.0,0.00236]
[1776835133986,63.88,77852.1,3.26,-4e-05,0.0,0.00229]
[1776835135999,63.88,77844.36,3.26,-4e-05,0.0,0.00237]
[1776835137006,63.88,77836.68,3.26,-4e-05,0.0,0.00246]
[1776835141036,63.88,77830.78,3.26,-4e-05,0.0,0.00252]
[1776835142043,63.88,77825.21,3.26,-5e-05,0.0,0.00259]
[1776835144058,63.88,77821.39,3.26,-5e-05,0.0,0.00263]
[1776835149092,63.88,77820.53,3.26,-5e-05,0.0,0.00264]
[1776835152733,63.88,77884.63,3.26,-3e-05,0.0,0.00198]
[1776835154141,63.88,77893.39,3.26,-3e-05,0.0,0.0019]
[1776835155161,63.88,77898.56,3.26,-3e-05,0.0,0.00186]
[1776835156167,63.88,77905.68,3.26,-3e-05,0.0,0.0018]
[1776835158174,63.88,77922.74,3.26,-3e-05,0.0,0.00166]
[1776835159181,63.88,77938.77,3.26,-3e-05,0.0,0.00154]
[1776835160189,63.88,77943.79,3.26,-3e-05,0.0,0.00151]
[1776835161205,63.88,77947.88,3.26,-3e-05,0.0,0.00148]
[1776835162804,63.88,77917.39,3.26,-3e-05,0.0,0.0017]
[1776835164219,63.88,77897.14,3.26,-3e-05,0.0,0.00187]
[1776835165225,63.88,77889.34,3.26,-3e-05,0.0,0.00194]
[1776835170264,63.88,77893.4,3.26,-3e-05,0.0,0.0019]
[1776835171288,63.88,77891.39,3.26,-3e-05,0.0,0.00182]
[1776835172876,63.88,77881.97,3.26,-3e-05,0.0,0.0019]
[1776835175304,63.88,77885.61,3.26,-3e-05,0.0,0.00187]
[1776835176310,63.88,77895.22,3.26,-3e-05,0.0,0.00179]
[1776835177317,63.88,77914.72,3.26,-3e-05,0.0,0.00163]
[1776835178324,63.88,77923.31,3.26,-3e-05,0.0,0.00157]
[1776835183360,63.88,77926.53,3.26,-3e-05,0.0,0.00155]
[1776835186382,63.88,77938.15,3.26,-3e-05,0.0,0.00147]
[1776835187389,63.88,77942.01,3.26,-2e-05,0.0,0.00144]
[1776835189405,63.88,77934.43,3.26,-3e-05,0.0,0.00149]
[1776835191417,63.88,77923.01,3.26,-3e-05,0.0,0.00157]
[1776835193016,63.88,77917.26,3.26,-3e-05,0.0,0.00161]
[1776835198467,63.88,77923.2,3.26,-3e-05,0.0,0.00157]
[1776835199475,63.88,77927.84,3.26,-3e-05,0.0,0.00154]
[1776835201491,63.88,77918.18,3.26,-3e-05,0.0,0.00161]
[1776835203103,63.88,77929.37,3.26,-3e-05,0.0,0.00153]
[1776835204517,63.88,77943.25,3.26,-2e-05,0.0,0.00143]
[1776835206529,63.88,77938.31,3.26,-3e-05,0.0,0.00146]
[1776835207536,63.88,77931.13,3.26,-3e-05,0.0,0.00151]
[1776835208543,63.88,77926.6,3.26,-3e-05,0.0,0.00155]
[1776835211565,63.88,77922.06,3.26,-3e-05,0.0,0.00158]
[1776835213176,63.88,77913.86,3.26,-3e-05,0.0,0.00164]
[1776835214601,63.88,77910.14,3.26,-3e-05,0.0,0.00167]
[1776835216601,63.88,77896.62,3.26,-3e-05,0.0,0.00178]
[1776835217607,63.88,77883.91,3.26,-3e-05,0.0,0.00188]
[1776835220629,63.88,77879.76,3.26,-3e-05,0.0,0.00192]
[1776835222646,63.88,77887.79,3.26,-3e-05,0.0,0.00185]
[1776835223649,63.88,77901.65,3.26,-3e-05,0.0,0.00173]
[1776835224658,63.88,77905.72,3.26,-3e-05,0.0,0.0017]
[1776835229691,63.88,77896.15,3.26,-3e-05,0.0,0.00178]
[1776835230699,63.88,77886.27,3.26,-3e-05,0.0,0.00186]
[1776835231705,63.88,77880.02,3.26,-3e-05,0.0,0.00182]
[1776835232715,63.88,77873.84,3.26,-3e-05,0.0,0.00187]
[1776835233719,63.88,77869.98,3.26,-3e-05,0.0,0.0019]
[1776835238754,63.88,77871.59,3.26,-3e-05,0.0,0.00189]
[1776835241775,63.88,77879.87,3.26,-3e-05,0.0,0.00182]
[1776835243793,63.88,77888.02,3.26,-3e-05,0.0,0.00175]
[1776835244796,63.88,77895.75,3.26,-3e-05,0.0,0.00169]
[1776835245803,63.88,77909.61,3.26,-3e-05,0.0,0.00158]
[1776835246809,63.88,77916.3,3.26,-3e-05,0.0,0.00154]
[1776835250846,63.88,77920.87,3.26,-3e-05,0.0,0.0015]
[1776835255878,63.88,77922.14,3.26,-3e-05,0.0,0.00149]
[1776835256881,63.88,77914.39,3.26,-3e-05,0.0,0.00155]
[1776835257889,63.88,77900.88,3.26,-3e-05,0.0,0.00165]
[1776835258907,63.88,77907.47,3.26,-3e-05,0.0,0.0016]
[1776835259918,63.88,77902.4,3.26,-3e-05,0.0,0.00164]
[1776835264953,63.88,77888.86,3.26,-3e-05,0.0,0.00174]
[1776835265959,63.88,77881.46,3.26,-3e-05,0.0,0.00181]
[1776835266966,63.88,77874.31,3.26,-3e-05,0.0,0.00187]
[1776835267974,63.88,77878.81,3.26,-3e-05,0.0,0.00183]
[1776835268979,63.88,77885.96,3.26,-3e-05,0.0,0.00177]
[1776835270994,63.88,77894.15,3.26,-3e-05,0.0,0.0017]
[1776835276038,63.88,77894.61,3.26,-3e-05,0.0,0.0017]
[1776835281065,63.88,77895.03,3.26,-3e-05,0.0,0.0017]
[1776835281877,63.88,77895.03,3.26,-3e-05,0.0,0.0017]
[1776835282081,63.88,77894.92,3.26,-3e-05,0.0,0.0017]
[1776835283140,63.88,77894.92,3.26,-3e-05,0.0,0.0017]
[1776835283242,63.88,77939.77,3.26,-2e-05,0.0,0.00138]
[1776835284089,63.88,78017.45,3.26,-2e-05,0.0,0.00095]
[1776835285097,63.88,78025.78,3.26,-2e-05,0.0,0.00092]
[1776835286104,63.88,78031.29,3.26,-1e-05,0.0,0.00089]
[1776835287112,63.88,78021.8,3.26,-2e-05,0.0,0.00093]
[1776835292148,63.88,78015.4,3.26,-2e-05,0.0,0.00091]
[1776835293314,63.88,78015.4,3.26,-2e-05,0.0,0.00091]
[1776835294203,63.88,78039.31,3.26,-1e-05,0.0,0.00081]
[1776835294744,63.88,78039.31,3.26,-1e-05,0.0,0.00081]
[1776835295212,63.88,78097.45,3.26,-1e-05,0.0,0.00061]
[1776835296217,63.88,78120.31,3.26,-1e-05,0.0,0.00054]
[1776835297219,63.88,78103.24,3.26,-1e-05,0.0,0.00059]
[1776835298234,63.88,78094.72,3.26,-1e-05,0.0,0.00062]
[1776835299235,63.88,78090.09,3.26,-1e-05,0.0,0.00063]
[1776835300244,63.88,78081.84,3.26,-1e-05,0.0,0.00066]
[1776835301253,63.88,78077.78,3.26,-1e-05,0.0,0.00067]
[1776835305279,63.88,78073.72,3.26,-1e-05,0.0,0.00068]
[1776835307304,63.88,78068.44,3.26,-1e-05,0.0,0.0007]
[1776835308310,63.88,78049.74,3.26,-1e-05,0.0,0.00077]
[1776835309315,63.88,78033.57,3.26,-1e-05,0.0,0.00083]
[1776835310323,63.88,78037.35,3.26,-1e-05,0.0,0.00082]
[1776835313908,63.88,78025.35,3.26,-1e-05,0.0,0.00087]
[1776835315357,63.88,78010.24,3.26,-2e-05,0.0,0.00093]
[1776835316364,63.88,77998.5,3.26,-2e-05,0.0,0.00099]
[1776835317371,63.88,77988.14,3.26,-2e-05,0.0,0.00104]
[1776835319386,63.88,77974.98,3.26,-2e-05,0.0,0.0011]
[1776835320565,63.88,77974.98,3.26,-2e-05,0.0,0.0011]
[1776835320685,63.88,77996.42,3.26,-2e-05,0.0,0.001]
[1776835321804,63.88,77996.42,3.26,-2e-05,0.0,0.001]
[1776835321905,63.88,78034.29,3.26,-1e-05,0.0,0.00083]
[1776835323979,63.88,78056.56,3.26,-1e-05,0.0,0.00074]
[1776835325444,63.88,78061.83,3.26,-1e-05,0.0,0.00073]
[1776835326450,63.88,78072.07,3.26,-1e-05,0.0,0.00069]
[1776835327457,63.88,78075.9,3.26,-1e-05,0.0,0.00068]
[1776835328464,63.88,78065.92,3.26,-1e-05,0.0,0.00071]
[1776835329470,63.88,78044.64,3.26,-1e-05,0.0,0.00079]
[1776835334506,63.88,78041.61,3.26,-1e-05,0.0,0.0008]
[1776835337528,63.88,78035.14,3.26,-1e-05,0.0,0.00083]
[1776835342567,63.88,78040.02,3.26,-1e-05,0.0,0.00081]
[1776835345586,63.88,78029.99,3.26,-1e-05,0.0,0.00085]
[1776835346593,63.88,78034.25,3.26,-1e-05,0.0,0.00083]
[1776835347600,63.88,78039.23,3.26,-1e-05,0.0,0.00081]
[1776835350628,63.88,78034.15,3.26,-1e-05,0.0,0.00083]
[1776835351628,63.88,78039.85,3.26,-1e-05,0.0,0.00076]
[1776835354202,63.88,78031.05,3.26,-1e-05,0.0,0.00079]
[1776835356664,63.88,78026.43,3.26,-1e-05,0.0,0.00081]
[1776835358682,63.88,78017.68,3.26,-1e-05,0.0,0.00085]
[1776835364272,63.88,78016.25,3.26,-1e-05,0.0,0.00085]
[1776835369758,63.88,78015.57,3.26,-1e-05,0.0,0.00086]
[1776835374794,63.88,78017.29,3.26,-1e-05,0.0,0.00085]
[1776835379829,63.88,78015.95,3.26,-1e-05,0.0,0.00085]
[1776835384864,63.88,78016.94,3.26,-1e-05,0.0,0.00085]
[1776835389900,63.88,78018.51,3.26,-1e-05,0.0,0.00084]
[1776835394935,63.88,78017.33,3.26,-1e-05,0.0,0.00085]
[1776835399969,63.88,78015.44,3.26,-1e-05,0.0,0.00086]
[1776835401420,63.88,78015.44,3.26,-1e-05,0.0,0.00086]
[1776835402130,63.88,78018.25,3.26,-1e-05,0.0,0.00085]
[1776835408026,63.88,78016.22,3.26,-1e-05,0.0,0.00085]
[1776835411046,63.88,78012.34,3.26,-1e-05,0.0,0.00082]
[1776835416407,63.88,78015.74,3.26,-1e-05,0.0,0.00081]
[1776835417089,63.88,78018.21,3.26,-1e-05,0.0,0.0008]
[1776835420238,63.88,78018.08,3.26,-1e-05,0.0,0.0008]
[1776835420338,63.88,78016.45,3.26,-1e-05,0.0,0.0008]
[1776835424746,63.88,78016.85,3.26,-1e-05,0.0,0.0008]
[1776835425146,63.88,78016.81,3.26,-1e-05,0.0,0.0008]
[1776835425466,63.88,78016.81,3.26,-1e-05,0.0,0.0008]
[1776835426152,63.88,78018.51,3.26,-1e-05,0.0,0.0008]
[1776835429485,63.88,78021.04,3.26,-1e-05,0.0,0.00079]
[1776835430223,63.88,78023.52,3.26,-1e-05,0.0,0.00078]
[1776835431076,63.88,78023.52,3.26,-1e-05,0.0,0.00078]
[1776835431199,63.88,78081.41,3.26,-1e-05,0.0,0.00058]
[1776835432202,63.88,78096.8,3.26,-1e-05,0.0,0.00054]
[1776835437239,63.88,78149.4,3.26,-1e-05,0.0,0.00042]
[1776835438246,63.88,78143.82,3.26,-1e-05,0.0,0.00043]
[1776835439255,63.88,78134.09,3.26,-1e-05,0.0,0.00045]
[1776835440259,63.88,78128.44,3.26,-1e-05,0.0,0.00046]
[1776835441268,63.88,78118.35,3.26,-1e-05,0.0,0.00049]
[1776835442273,63.88,78130.1,3.26,-1e-05,0.0,0.00046]
[1776835445267,63.88,78132.98,3.26,-1e-05,0.0,0.00045]
[1776835445326,63.88,78131.96,3.26,-1e-05,0.0,0.00045]
[1776835446160,63.88,78131.96,3.26,-1e-05,0.0,0.00045]
[1776835446310,63.88,78168.29,3.26,-1e-05,0.0,0.00038]
[1776835447321,63.88,78209.19,3.26,0.0,0.0,0.00031]
[1776835448326,63.88,78213.49,3.26,0.0,0.0,0.0003]
[1776835449338,63.88,78209.29,3.26,0.0,0.0,0.00031]
[1776835450383,63.88,78200.66,3.26,-1e-05,0.0,0.00032]
[1776835453355,63.88,78193.13,3.26,-1e-05,0.0,0.00033]
[1776835455628,63.88,78193.71,3.26,-1e-05,0.0,0.00033]
[1776835456394,63.88,78197.05,3.26,-1e-05,0.0,0.00033]
[1776835456589,63.88,78197.05,3.26,-1e-05,0.0,0.00033]
[1776835457389,63.88,78250.35,3.26,0.0,0.0,0.00025]
[1776835458398,63.88,78270.81,3.26,0.0,0.0,0.00022]
[1776835459402,63.88,78277.07,3.26,0.0,0.0,0.00022]
[1776835461192,63.88,78280.57,3.26,0.0,0.0,0.00021]
[1776835461425,63.88,78279.17,3.26,0.0,0.0,0.00021]
[1776835462426,63.88,78330.96,3.26,0.0,0.0,0.00016]
[1776835462651,63.88,78330.96,3.26,0.0,0.0,0.00016]
[1776835463435,63.88,78381.25,3.26,0.0,0.0,0.00012]
[1776835464442,63.88,78395.46,3.26,0.0,0.0,0.00012]
[1776835466454,63.88,78401.35,3.26,0.0,0.0,0.00011]
[1776835467460,63.88,78379.61,3.26,0.0,0.0,0.00013]
[1776835468468,63.88,78360.08,3.26,0.0,0.0,0.00014]
[1776835470481,63.88,78346.75,3.26,0.0,0.0,0.00015]
[1776835471488,63.88,78344.41,3.26,0.0,0.0,0.00014]
[1776835472497,63.88,78340.19,3.26,0.0,0.0,0.00014]
[1776835473502,63.88,78336.02,3.26,0.0,0.0,0.00015]
[1776835474509,63.88,78331.86,3.26,0.0,0.0,0.00015]
[1776835475517,63.88,78323.52,3.26,0.0,0.0,0.00016]
[1776835476525,63.88,78317.9,3.26,0.0,0.0,0.00016]
[1776835477532,63.88,78309.27,3.26,0.0,0.0,0.00017]
[1776835479543,63.88,78304.86,3.26,0.0,0.0,0.00017]
[1776835481558,63.88,78294.84,3.26,0.0,0.0,0.00018]
[1776835482575,63.88,78287.24,3.26,0.0,0.0,0.00019]
[1776835483576,63.88,78276.12,3.26,0.0,0.0,0.0002]
[1776835484582,63.88,78264.9,3.26,0.0,0.0,0.00021]
[1776835485590,63.88,78244.17,3.26,0.0,0.0,0.00024]
[1776835486597,63.88,78238.35,3.26,0.0,0.0,0.00025]
[1776835487603,63.88,78249.42,3.26,0.0,0.0,0.00023]
[1776835489617,63.88,78253.97,3.26,0.0,0.0,0.00023]
[1776835490627,63.88,78229.91,3.26,0.0,0.0,0.00026]
[1776835491631,63.88,78211.75,3.26,0.0,0.0,0.00028]
[1776835492637,63.88,78205.71,3.26,0.0,0.0,0.00029]
[1776835495247,63.88,78196.11,3.26,0.0,0.0,0.00031]
[1776835500697,63.88,78196.21,3.26,0.0,0.0,0.00031]
[1776835501701,63.88,78191.14,3.26,-1e-05,0.0,0.00031]
[1776835503809,63.88,78191.14,3.26,-1e-05,0.0,0.00031]
[1776835502709,63.88,78195.64,3.26,0.0,0.0,0.00031]
[1776835504057,63.88,78203.0,3.26,0.0,0.0,0.0003]
[1776835504804,63.88,78203.0,3.26,0.0,0.0,0.0003]
[1776835505324,63.88,78301.16,3.26,0.0,0.0,0.00018]
[1776835506763,63.88,78347.11,3.26,0.0,0.0,0.00014]
[1776835507772,63.88,78354.65,3.26,0.0,0.0,0.00013]
[1776835512807,63.88,78338.58,3.26,0.0,0.0,0.00015]
[1776835515394,63.88,78344.07,3.26,0.0,0.0,0.00014]
[1776835516840,63.88,78348.34,3.26,0.0,0.0,0.00014]
[1776835517846,63.88,78353.45,3.26,0.0,0.0,0.00013]
[1776835518857,63.88,78357.74,3.26,0.0,0.0,0.00013]
[1776835519863,63.88,78398.41,3.26,0.0,0.0,0.00011]
[1776835520870,63.88,78408.33,3.26,0.0,0.0,0.0001]
[1776835521877,63.88,78416.0,3.26,0.0,0.0,0.0001]
[1776835523890,63.88,78420.8,3.26,0.0,0.0,9e-05]
[1776835526912,63.88,78403.35,3.26,0.0,0.0,0.0001]
[1776835527918,63.88,78394.06,3.26,0.0,0.0,0.00011]
[1776835530940,63.88,78385.27,3.26,0.0,0.0,0.00011]
[1776835531961,63.88,78364.02,3.26,0.0,0.0,0.00012]
[1776835532954,63.88,78357.91,3.26,0.0,0.0,0.00012]
[1776835533962,63.88,78353.78,3.26,0.0,0.0,0.00013]
[1776835536982,63.88,78365.47,3.26,0.0,0.0,0.00012]
[1776835537992,63.88,78360.84,3.26,0.0,0.0,0.00012]
[1776835539007,63.88,78353.58,3.26,0.0,0.0,0.00013]
[1776835540036,63.88,78363.65,3.26,0.0,0.0,0.00012]
[1776835542023,63.88,78337.68,3.26,0.0,0.0,0.00014]
[1776835543030,63.88,78349.91,3.26,0.0,0.0,0.00013]
[1776835547062,63.88,78345.4,3.26,0.0,0.0,0.00013]
[1776835548069,63.88,78338.82,3.26,0.0,0.0,0.00014]
[1776835550084,63.88,78334.95,3.26,0.0,0.0,0.00014]
[1776835551099,63.88,78329.06,3.26,0.0,0.0,0.00014]
[1776835552097,63.88,78323.61,3.26,0.0,0.0,0.00015]
[1776835554112,63.88,78315.08,3.26,0.0,0.0,0.00015]
[1776835555118,63.88,78319.49,3.26,0.0,0.0,0.00015]
[1776835557135,63.88,78340.26,3.26,0.0,0.0,0.00013]
[1776835560154,63.88,78334.95,3.26,0.0,0.0,0.00014]
[1776835562168,63.88,78343.21,3.26,0.0,0.0,0.00013]
[1776835564182,63.88,78338.77,3.26,0.0,0.0,0.00014]
[1776835566196,63.88,78326.05,3.26,0.0,0.0,0.00015]
[1776835567205,63.88,78314.53,3.26,0.0,0.0,0.00015]
[1776835568210,63.88,78308.33,3.26,0.0,0.0,0.00016]
[1776835571231,63.88,78315.08,3.26,0.0,0.0,0.00015]
[1776835572239,63.88,78310.89,3.26,0.0,0.0,0.00016]
[1776835573245,63.88,78306.15,3.26,0.0,0.0,0.00016]
[1776835578282,63.88,78301.04,3.26,0.0,0.0,0.00017]
[1776835579288,63.88,78291.36,3.26,0.0,0.0,0.00017]
[1776835580295,63.88,78304.27,3.26,0.0,0.0,0.00016]
[1776835581301,63.88,78308.32,3.26,0.0,0.0,0.00016]
[1776835586336,63.88,78313.97,3.26,0.0,0.0,0.00015]
[1776835588350,63.88,78332.56,3.26,0.0,0.0,0.00014]
[1776835589362,63.88,78350.65,3.26,0.0,0.0,0.00013]
[1776835591379,63.88,78350.3,3.26,0.0,0.0,0.00012]
[1776835594398,63.88,78346.23,3.26,0.0,0.0,0.00012]
[1776835596315,63.88,78344.33,3.26,0.0,0.0,0.00012]
[1776835596504,63.88,78343.09,3.26,0.0,0.0,0.00012]
[1776835598445,63.88,78280.1,3.26,0.0,0.0,0.00017]
[1776835600164,63.88,78257.9,3.26,0.0,0.0,0.00019]
[1776835600464,63.88,78254.19,3.26,0.0,0.0,0.0002]
[1776835601465,63.88,78261.69,3.26,0.0,0.0,0.00019]
[1776835605497,63.88,78254.67,3.26,0.0,0.0,0.0002]
[1776835606502,63.88,78231.43,3.26,0.0,0.0,0.00022]
[1776835609521,63.88,78227.06,3.26,0.0,0.0,0.00023]
[1776835612541,63.88,78233.41,3.26,0.0,0.0,0.00022]
[1776835613549,63.88,78242.71,3.26,0.0,0.0,0.00021]
[1776835618586,63.88,78238.86,3.26,0.0,0.0,0.00021]
[1776835621604,63.88,78234.99,3.26,0.0,0.0,0.00022]
[1776835626640,63.88,78237.85,3.26,0.0,0.0,0.00022]
[1776835631677,63.88,78226.36,3.26,0.0,0.0,0.00023]
[1776835632683,63.88,78208.55,3.26,0.0,0.0,0.00025]
[1776835633690,63.88,78201.66,3.26,0.0,0.0,0.00026]
[1776835638729,63.88,78201.3,3.26,0.0,0.0,0.00026]
[1776835639732,63.88,78193.27,3.26,0.0,0.0,0.00027]
[1776835640739,63.88,78186.27,3.26,0.0,0.0,0.00028]
[1776835643760,63.88,78177.94,3.26,0.0,0.0,0.0003]
[1776835644767,63.88,78170.49,3.26,0.0,0.0,0.00031]
[1776835649805,63.88,78173.74,3.26,0.0,0.0,0.0003]
[1776835650811,63.88,78167.25,3.26,-1e-05,0.0,0.00031]
[1776835651816,63.88,78162.77,3.26,0.0,0.0,0.0003]
[1776835653833,63.88,78153.54,3.26,-1e-05,0.0,0.00031]
[1776835655848,63.88,78149.14,3.26,-1e-05,0.0,0.00032]
[1776835659874,63.88,78153.49,3.26,-1e-05,0.0,0.00031]
[1776835664911,63.88,78140.62,3.26,-1e-05,0.0,0.00033]
[1776835666503,63.88,78110.19,3.26,-1e-05,0.0,0.00039]
[1776835667929,63.88,78105.39,3.26,-1e-05,0.0,0.0004]
[1776835672964,63.88,78103.36,3.26,-1e-05,0.0,0.00041]
[1776835673971,63.88,78096.35,3.26,-1e-05,0.0,0.00042]
[1776835676576,63.88,78092.6,3.26,-1e-05,0.0,0.00043]
[1776835677999,63.88,78088.31,3.26,-1e-05,0.0,0.00044]
[1776835679006,63.88,78094.95,3.26,-1e-05,0.0,0.00042]
[1776835681024,63.88,78090.88,3.26,-1e-05,0.0,0.00043]
[1776835685781,63.88,78091.9,3.26,-1e-05,0.0,0.00043]
[1776835685810,63.88,78085.48,3.26,-1e-05,0.0,0.00044]
[1776835686652,63.88,78149.03,3.26,-1e-05,0.0,0.00032]
[1776835687297,63.88,78149.03,3.26,-1e-05,0.0,0.00032]
[1776835687394,63.88,78206.52,3.26,0.0,0.0,0.00024]
[1776835690095,63.88,78201.33,3.26,0.0,0.0,0.00024]
[1776835694125,63.88,78207.15,3.26,0.0,0.0,0.00024]
[1776835695131,63.88,78211.06,3.26,0.0,0.0,0.00023]
[1776835700173,63.88,78208.67,3.26,0.0,0.0,0.00023]
[1776835701174,63.88,78202.4,3.26,0.0,0.0,0.00024]
[1776835702183,63.88,78197.82,3.26,0.0,0.0,0.00025]
[1776835703190,63.88,78186.53,3.26,0.0,0.0,0.00026]
[1776835705204,63.88,78180.59,3.26,0.0,0.0,0.00027]
[1776835706790,63.88,78175.81,3.26,0.0,0.0,0.00028]
[1776835711247,63.88,78176.56,3.26,0.0,0.0,0.00026]
[1776835713269,63.88,78198.93,3.26,0.0,0.0,0.00023]
[1776835714275,63.88,78227.36,3.26,0.0,0.0,0.0002]
[1776835718302,63.88,78222.5,3.26,0.0,0.0,0.0002]
[1776835720316,63.88,78226.5,3.26,0.0,0.0,0.0002]
[1776835725352,63.88,78226.34,3.26,0.0,0.0,0.0002]
[1776835730756,63.88,78226.37,3.26,0.0,0.0,0.0002]
[1776835730781,63.88,78226.68,3.26,0.0,0.0,0.0002]
[1776835732068,63.88,78226.68,3.26,0.0,0.0,0.0002]
[1776835732401,63.88,78226.64,3.26,0.0,0.0,0.0002]
[1776835736429,63.88,78234.44,3.26,0.0,0.0,0.00019]
[1776835738443,63.88,78229.68,3.26,0.0,0.0,0.0002]
[1776835740456,63.88,78235.04,3.26,0.0,0.0,0.00019]
[1776835744485,63.88,78249.77,3.26,0.0,0.0,0.00018]
[1776835749520,63.88,78243.3,3.26,0.0,0.0,0.00018]
[1776835751534,63.88,78236.73,3.26,0.0,0.0,0.00019]
[1776835752542,63.88,78225.86,3.26,0.0,0.0,0.0002]
[1776835755563,63.88,78213.54,3.26,0.0,0.0,0.00021]
[1776835756572,63.88,78209.8,3.26,0.0,0.0,0.00022]
[1776835761608,63.88,78207.34,3.26,0.0,0.0,0.00022]
[1776835763620,63.88,78210.94,3.26,0.0,0.0,0.00022]
[1776835764627,63.88,78206.56,3.26,0.0,0.0,0.00022]
[1776835768656,63.88,78202.25,3.26,0.0,0.0,0.00023]
[1776835771675,63.88,78204.54,3.26,0.0,0.0,0.00021]
[1776835773690,63.88,78208.4,3.26,0.0,0.0,0.0002]
[1776835778726,63.88,78210.11,3.26,0.0,0.0,0.0002]
[1776835781746,63.88,78205.07,3.26,0.0,0.0,0.00021]
[1776835786782,63.88,78201.46,3.26,0.0,0.0,0.00021]
[1776835791816,63.88,78201.29,3.26,0.0,0.0,0.00021]
[1776835792825,63.88,78206.61,3.26,0.0,0.0,0.00021]
[1776835796852,63.88,78211.41,3.26,0.0,0.0,0.0002]
[1776835801887,63.88,78210.05,3.26,0.0,0.0,0.0002]
[1776835802899,63.88,78225.41,3.26,0.0,0.0,0.00019]
[1776835803905,63.88,78235.22,3.26,0.0,0.0,0.00018]
[1776835808940,63.88,78230.95,3.26,0.0,0.0,0.00018]
[1776835809949,63.88,78219.72,3.26,0.0,0.0,0.00019]
[1776835810962,63.88,78211.34,3.26,0.0,0.0,0.0002]
[1776835814989,63.88,78240.8,3.26,0.0,0.0,0.00017]
[1776835815994,63.88,78247.27,3.26,0.0,0.0,0.00017]
[1776835819020,63.88,78239.29,3.26,0.0,0.0,0.00017]
[1776835820027,63.88,78264.66,3.26,0.0,0.0,0.00015]
[1776835821031,63.88,78277.82,3.26,0.0,0.0,0.00014]
[1776835822037,63.88,78272.04,3.26,0.0,0.0,0.00015]
[1776835824064,63.88,78260.75,3.26,0.0,0.0,0.00015]
[1776835825076,63.88,78278.92,3.26,0.0,0.0,0.00014]
[1776835826091,63.88,78285.87,3.26,0.0,0.0,0.00013]
[1776835830112,63.88,78278.72,3.26,0.0,0.0,0.00014]
[1776835831118,63.88,78268.34,3.26,0.0,0.0,0.00014]
[1776835832126,63.88,78264.48,3.26,0.0,0.0,0.00014]
[1776835834142,63.88,78256.9,3.26,0.0,0.0,0.00015]
[1776835835150,63.88,78271.51,3.26,0.0,0.0,0.00014]
[1776835837165,63.88,78276.68,3.26,0.0,0.0,0.00013]
[1776835838175,63.88,78287.39,3.26,0.0,0.0,0.00012]
[1776835840181,63.88,78277.0,3.26,0.0,0.0,0.00013]
[1776835843203,63.88,78269.26,3.26,0.0,0.0,0.00014]
[1776835848242,63.88,78265.85,3.26,0.0,0.0,0.00014]
[1776835849255,63.88,78252.47,3.26,0.0,0.0,0.00015]
[1776835850256,63.88,78245.64,3.26,0.0,0.0,0.00016]
[1776835851267,63.88,78237.22,3.26,0.0,0.0,0.00016]
[1776835852272,63.88,78229.77,3.26,0.0,0.0,0.00017]
[1776835853279,63.88,78221.38,3.26,0.0,0.0,0.00018]
[1776835854287,63.88,78213.95,3.26,0.0,0.0,0.00018]
[1776835859322,63.88,78209.66,3.26,0.0,0.0,0.00019]
[1776835860330,63.88,78200.99,3.26,0.0,0.0,0.0002]
[1776835861335,63.88,78194.39,3.26,0.0,0.0,0.00021]
[1776835862345,63.88,78198.35,3.26,0.0,0.0,0.0002]
[1776835866371,63.88,78190.1,3.26,0.0,0.0,0.00021]
[1776835871410,63.88,78188.37,3.26,0.0,0.0,0.00021]
[1776835872413,63.88,78197.77,3.26,0.0,0.0,0.0002]
[1776835873428,63.88,78204.55,3.26,0.0,0.0,0.00019]
[1776835874429,63.88,78209.98,3.26,0.0,0.0,0.00019]
[1776835878032,63.88,78203.37,3.26,0.0,0.0,0.0002]
[1776835879466,63.88,78211.93,3.26,0.0,0.0,0.00019]
[1776835881480,63.88,78216.95,3.26,0.0,0.0,0.00018]
[1776835884503,63.88,78212.39,3.26,0.0,0.0,0.00019]
[1776835886516,63.88,78199.97,3.26,0.0,0.0,0.0002]
[1776835891551,63.88,78196.05,3.26,0.0,0.0,0.00019]
[1776835892558,63.88,78191.21,3.26,0.0,0.0,0.00019]
[1776835898192,63.88,78187.75,3.26,0.0,0.0,0.0002]
[1776835903636,63.88,78177.66,3.26,0.0,0.0,0.00021]
[1776835906659,63.88,78170.95,3.26,0.0,0.0,0.00022]
[1776835907666,63.88,78164.06,3.26,0.0,0.0,0.00022]
[1776835911691,63.88,78159.3,3.26,0.0,0.0,0.00023]
[1776835914712,63.88,78152.11,3.26,0.0,0.0,0.00024]
[1776835919747,63.88,78153.63,3.26,0.0,0.0,0.00024]
[1776835922767,63.88,78157.88,3.26,0.0,0.0,0.00023]
[1776835927803,63.88,78156.64,3.26,0.0,0.0,0.00023]
[1776835932841,63.88,78157.87,3.26,0.0,0.0,0.00023]
[1776835934854,63.88,78153.07,3.26,0.0,0.0,0.00024]
[1776835937876,63.88,78144.14,3.26,0.0,0.0,0.00025]
[1776835938883,63.88,78134.42,3.26,0.0,0.0,0.00026]
[1776835942913,63.88,78129.33,3.26,0.0,0.0,0.00027]
[1776835943918,63.88,78116.26,3.26,0.0,0.0,0.00029]
[1776835945932,63.88,78108.64,3.26,0.0,0.0,0.0003]
[1776835946940,63.88,78103.83,3.26,-1e-05,0.0,0.00031]
[1776835951978,63.88,78100.19,3.26,0.0,0.0,0.00029]
[1776835952982,63.88,78088.86,3.26,-1e-05,0.0,0.00031]
[1776835954999,63.88,78077.74,3.26,-1e-05,0.0,0.00033]
[1776835957010,63.88,78071.62,3.26,-1e-05,0.0,0.00034]
[1776835959029,63.88,78078.22,3.26,-1e-05,0.0,0.00033]
[1776835960060,63.88,78074.33,3.26,-1e-05,0.0,0.00034]
[1776835962064,63.88,78079.94,3.26,-1e-05,0.0,0.00033]
[1776835964079,63.88,78086.57,3.26,-1e-05,0.0,0.00032]
[1776835968111,63.88,78111.23,3.26,0.0,0.0,0.00028]
[1776835969116,63.88,78139.12,3.26,0.0,0.0,0.00024]
[1776835972157,63.88,78130.39,3.26,0.0,0.0,0.00025]
[1776835973146,63.88,78140.42,3.26,0.0,0.0,0.00024]
[1776835974153,63.88,78147.92,3.26,0.0,0.0,0.00023]
[1776835979188,63.88,78148.35,3.26,0.0,0.0,0.00023]
[1776835981203,63.88,78154.25,3.26,0.0,0.0,0.00022]
[1776835983218,63.88,78149.19,3.26,0.0,0.0,0.00023]
[1776835985231,63.88,78154.01,3.26,0.0,0.0,0.00022]
[1776835988145,63.88,78154.13,3.26,0.0,0.0,0.00022]
[1776835988279,63.88,78153.32,3.26,0.0,0.0,0.00022]
[1776835990266,63.88,78233.1,3.26,0.0,0.0,0.00014]
[1776835991110,63.88,78233.1,3.26,0.0,0.0,0.00014]
[1776835991275,63.88,78240.95,3.26,0.0,0.0,0.00014]
[1776835993288,63.88,78245.56,3.26,0.0,0.0,0.00013]
[1776835994294,63.88,78242.02,3.26,0.0,0.0,0.00014]
[1776835997314,63.88,78238.49,3.26,0.0,0.0,0.00014]
[1776836000338,63.88,78245.43,3.26,0.0,0.0,0.00013]
[1776836001344,63.88,78249.62,3.26,0.0,0.0,0.00013]
[1776836002352,63.88,78253.24,3.26,0.0,0.0,0.00013]
[1776836007386,63.88,78258.13,3.26,0.0,0.0,0.00013]
[1776836011416,63.88,78260.77,3.26,0.0,0.0,0.00011]
[1776836014436,63.88,78255.37,3.26,0.0,0.0,0.00012]
[1776836019072,63.88,78250.2,3.26,0.0,0.0,0.00012]
[1776836024509,63.88,78249.62,3.26,0.0,0.0,0.00012]
[1776836027533,63.88,78236.6,3.26,0.0,0.0,0.00013]
[1776836029142,63.88,78231.23,3.26,0.0,0.0,0.00013]
[1776836033574,63.88,78239.04,3.26,0.0,0.0,0.00013]
[1776836037602,63.88,78234.63,3.26,0.0,0.0,0.00013]
[1776836039235,63.88,78227.0,3.26,0.0,0.0,0.00014]
[1776836040626,63.88,78221.64,3.26,0.0,0.0,0.00014]
[1776836041633,63.88,78227.95,3.26,0.0,0.0,0.00014]
[1776836045661,63.88,78223.78,3.26,0.0,0.0,0.00014]
[1776836049305,63.88,78219.63,3.26,0.0,0.0,0.00014]
[1776836054724,63.88,78222.12,3.26,0.0,0.0,0.00014]
[1776836056738,63.88,78225.69,3.26,0.0,0.0,0.00014]
[1776836060765,63.88,78229.78,3.26,0.0,0.0,0.00014]
[1776836062779,63.88,78237.65,3.26,0.0,0.0,0.00013]
[1776836063786,63.88,78232.89,3.26,0.0,0.0,0.00013]
[1776836064794,63.88,78227.73,3.26,0.0,0.0,0.00014]
[1776836066811,63.88,78214.0,3.26,0.0,0.0,0.00015]
[1776836067818,63.88,78189.8,3.26,0.0,0.0,0.00017]
[1776836069455,63.88,78181.47,3.26,0.0,0.0,0.00018]
[1776836071844,63.88,78172.44,3.26,0.0,0.0,0.00017]
[1776836073861,63.88,78168.61,3.26,0.0,0.0,0.00018]
[1776836078893,63.88,78159.83,3.26,0.0,0.0,0.00018]
[1776836079899,63.88,78152.39,3.26,0.0,0.0,0.00019]
[1776836080906,63.88,78144.3,3.26,0.0,0.0,0.0002]
[1776836081914,63.88,78151.4,3.26,0.0,0.0,0.00019]
[1776836084935,63.88,78156.77,3.26,0.0,0.0,0.00019]
[1776836085942,63.88,78166.02,3.26,0.0,0.0,0.00018]
[1776836087955,63.88,78170.1,3.26,0.0,0.0,0.00017]
[1776836089970,63.88,78173.94,3.26,0.0,0.0,0.00017]
[1776836090994,63.88,78169.98,3.26,0.0,0.0,0.00017]
[1776836091984,63.88,78165.66,3.26,0.0,0.0,0.00018]
[1776836092992,63.88,78161.33,3.26,0.0,0.0,0.00018]
[1776836093998,63.88,78156.28,3.26,0.0,0.0,0.00019]
[1776836097021,63.88,78160.34,3.26,0.0,0.0,0.00018]
[1776836099036,63.88,78155.79,3.26,0.0,0.0,0.00019]
[1776836101071,63.88,78150.71,3.26,0.0,0.0,0.00019]
[1776836102060,63.88,78141.55,3.26,0.0,0.0,0.0002]
[1776836103066,63.88,78134.38,3.26,0.0,0.0,0.00021]
[1776836107094,63.88,78130.22,3.26,0.0,0.0,0.00022]
[1776836108101,63.88,78134.18,3.26,0.0,0.0,0.00021]
[1776836110117,63.88,78140.72,3.26,0.0,0.0,0.00021]
[1776836113137,63.88,78144.79,3.26,0.0,0.0,0.0002]
[1776836114143,63.88,78149.24,3.26,0.0,0.0,0.0002]
[1776836115150,63.88,78164.31,3.26,0.0,0.0,0.00018]
[1776836119179,63.88,78157.71,3.26,0.0,0.0,0.00019]
[1776836122199,63.88,78153.68,3.26,0.0,0.0,0.00019]
[1776836124214,63.88,78148.4,3.26,0.0,0.0,0.0002]
[1776836126227,63.88,78143.47,3.26,0.0,0.0,0.0002]
[1776836131262,63.88,78145.42,3.26,0.0,0.0,0.00019]
[1776836133280,63.88,78166.72,3.26,0.0,0.0,0.00017]
[1776836134285,63.88,78179.74,3.26,0.0,0.0,0.00015]
[1776836135292,63.88,78185.7,3.26,0.0,0.0,0.00015]
[1776836136300,63.88,78190.18,3.26,0.0,0.0,0.00015]
[1776836140327,63.88,78194.46,3.26,0.0,0.0,0.00014]
[1776836143349,63.88,78198.27,3.26,0.0,0.0,0.00014]
[1776836146371,63.88,78192.07,3.26,0.0,0.0,0.00014]
[1776836147378,63.88,78185.96,3.26,0.0,0.0,0.00015]
[1776836149392,63.88,78181.32,3.26,0.0,0.0,0.00015]
[1776836151405,63.88,78176.79,3.26,0.0,0.0,0.00016]
[1776836156440,63.88,78185.67,3.26,0.0,0.0,0.00015]
[1776836159460,63.88,78191.44,3.26,0.0,0.0,0.00014]
[1776836164495,63.88,78187.55,3.26,0.0,0.0,0.00015]
[1776836165503,63.88,78191.73,3.26,0.0,0.0,0.00014]
[1776836169531,63.88,78187.58,3.26,0.0,0.0,0.00015]
[1776836172552,63.88,78160.58,3.26,0.0,0.0,0.00017]
[1776836173559,63.88,78144.84,3.26,0.0,0.0,0.00019]
[1776836178594,63.88,78143.84,3.26,0.0,0.0,0.00019]
[1776836181614,63.88,78148.46,3.26,0.0,0.0,0.00018]
[1776836186650,63.88,78152.26,3.26,0.0,0.0,0.00018]
[1776836190677,63.88,78148.55,3.26,0.0,0.0,0.00018]
[1776836191685,63.88,78147.01,3.26,0.0,0.0,0.00017]
[1776836194706,63.88,78150.56,3.26,0.0,0.0,0.00017]
[1776836195719,63.88,78146.07,3.26,0.0,0.0,0.00017]
[1776836196720,63.88,78132.29,3.26,0.0,0.0,0.00019]
[1776836197727,63.88,78127.08,3.26,0.0,0.0,0.00019]
[1776836202763,63.88,78127.13,3.26,0.0,0.0,0.00019]
[1776836204777,63.88,78116.54,3.26,0.0,0.0,0.0002]
[1776836210448,63.88,78111.11,3.26,0.0,0.0,0.00021]
[1776836212836,63.88,78106.13,3.26,0.0,0.0,0.00021]
[1776836213841,63.88,78100.38,3.26,0.0,0.0,0.00022]
[1776836214850,63.88,78095.86,3.26,0.0,0.0,0.00023]
[1776836215855,63.88,78088.11,3.26,0.0,0.0,0.00024]
[1776836218879,63.88,78081.42,3.26,0.0,0.0,0.00024]
[1776836223912,63.88,78077.73,3.26,0.0,0.0,0.00025]
[1776836225925,63.88,78073.53,3.26,0.0,0.0,0.00025]
[1776836228947,63.88,78069.5,3.26,0.0,0.0,0.00026]
[1776836230588,63.88,78060.11,3.26,0.0,0.0,0.00027]
[1776836235995,63.88,78062.76,3.26,0.0,0.0,0.00027]
[1776836239018,63.88,78051.55,3.26,0.0,0.0,0.00029]
[1776836240658,63.88,78047.46,3.26,0.0,0.0,0.00029]
[1776836246066,63.88,78048.24,3.26,0.0,0.0,0.00029]
[1776836247073,63.88,78058.18,3.26,0.0,0.0,0.00028]
[1776836248080,63.88,78062.35,3.26,0.0,0.0,0.00027]
[1776836250732,63.88,78067.55,3.26,0.0,0.0,0.00026]
[1776836251103,63.88,78067.55,3.26,0.0,0.0,0.00024]
[1776836254125,63.88,78074.53,3.26,0.0,0.0,0.00024]
[1776836259159,63.88,78081.6,3.26,0.0,0.0,0.00023]
[1776836262180,63.88,78090.87,3.26,0.0,0.0,0.00022]
[1776836264194,63.88,78086.73,3.26,0.0,0.0,0.00022]
[1776836268222,63.88,78092.93,3.26,0.0,0.0,0.00021]
[1776836271242,63.88,78096.85,3.26,0.0,0.0,0.00021]
[1776836273257,63.88,78093.33,3.26,0.0,0.0,0.00021]
[1776836276278,63.88,78087.48,3.26,0.0,0.0,0.00022]
[1776836281314,63.88,78088.94,3.26,0.0,0.0,0.00022]
[1776836282321,63.88,78083.09,3.26,0.0,0.0,0.00022]
[1776836285342,63.88,78076.17,3.26,0.0,0.0,0.00023]
[1776836288362,63.88,78079.98,3.26,0.0,0.0,0.00023]
[1776836290376,63.88,78083.43,3.26,0.0,0.0,0.00022]
[1776836295413,63.88,78083.46,3.26,0.0,0.0,0.00022]
[1776836300448,63.88,78079.84,3.26,0.0,0.0,0.00023]
[1776836301454,63.88,78075.81,3.26,0.0,0.0,0.00023]
[1776836304475,63.88,78068.65,3.26,0.0,0.0,0.00024]
[1776836307498,63.88,78074.97,3.26,0.0,0.0,0.00024]
[1776836311523,63.88,78074.48,3.26,0.0,0.0,0.00022]
[1776836313538,63.88,78083.42,3.26,0.0,0.0,0.00021]
[1776836315552,63.88,78078.07,3.26,0.0,0.0,0.00021]
[1776836319580,63.88,78068.96,3.26,0.0,0.0,0.00023]
[1776836321594,63.88,78064.64,3.26,0.0,0.0,0.00023]
[1776836322600,63.88,78058.71,3.26,0.0,0.0,0.00024]
[1776836324614,63.88,78049.29,3.26,0.0,0.0,0.00025]
[1776836328644,63.88,78044.62,3.26,0.0,0.0,0.00026]
[1776836329652,63.88,78040.32,3.26,0.0,0.0,0.00026]
[1776836333679,63.88,78027.95,3.26,0.0,0.0,0.00028]
[1776836338713,63.88,78026.61,3.26,0.0,0.0,0.00028]
[1776836339721,63.88,78022.51,3.26,0.0,0.0,0.00029]
[1776836341745,63.88,78025.94,3.26,0.0,0.0,0.00029]
[1776836346769,63.88,78027.86,3.26,0.0,0.0,0.00028]
[1776836351810,63.88,78026.84,3.26,0.0,0.0,0.00028]
[1776836353823,63.88,78032.2,3.26,0.0,0.0,0.00028]
[1776836354838,63.88,78036.52,3.26,0.0,0.0,0.00027]
[1776836357871,63.88,78031.86,3.26,0.0,0.0,0.00028]
[1776836358864,63.88,78027.38,3.26,0.0,0.0,0.00028]
[1776836363900,63.88,78028.59,3.26,0.0,0.0,0.00028]
[1776836364907,63.88,78032.03,3.26,0.0,0.0,0.00028]
[1776836369942,63.88,78027.27,3.26,0.0,0.0,0.00028]
[1776836371956,63.88,78028.0,3.26,0.0,0.0,0.00026]
[1776836376993,63.88,78031.79,3.26,0.0,0.0,0.00026]
[1776836381652,63.88,78028.3,3.26,0.0,0.0,0.00026]
[1776836386064,63.88,78024.06,3.26,0.0,0.0,0.00027]
[1776836388070,63.88,78020.61,3.26,0.0,0.0,0.00027]
[1776836389077,63.88,78016.42,3.26,0.0,0.0,0.00028]
[1776836393106,63.88,78009.19,3.26,0.0,0.0,0.00029]
[1776836396127,63.88,78016.47,3.26,0.0,0.0,0.00028]
[1776836401794,63.88,78015.92,3.26,0.0,0.0,0.00028]
[1776836403190,63.88,78011.28,3.26,0.0,0.0,0.00029]
[1776836404182,63.88,78005.8,3.26,-1e-05,0.0,0.0003]
[1776836405193,63.88,77998.73,3.26,-1e-05,0.0,0.00031]
[1776836406201,63.88,77993.01,3.26,-1e-05,0.0,0.00032]
[1776836407220,63.88,77986.53,3.26,-1e-05,0.0,0.00033]
[1776836409218,63.88,77994.07,3.26,-1e-05,0.0,0.00031]
[1776836410225,63.88,77998.24,3.26,-1e-05,0.0,0.00031]
[1776836411866,63.88,78008.67,3.26,0.0,0.0,0.00029]
[1776836413261,63.88,78013.23,3.26,0.0,0.0,0.00028]
[1776836414253,63.88,78043.68,3.26,0.0,0.0,0.00024]
[1776836415260,63.88,78057.45,3.26,0.0,0.0,0.00022]
[1776836416597,63.88,78057.45,3.26,0.0,0.0,0.00022]
[1776836416643,63.88,78051.53,3.26,0.0,0.0,0.00023]
[1776836417503,63.88,78051.53,3.26,0.0,0.0,0.00023]
[1776836417590,63.88,78046.14,3.26,0.0,0.0,0.00024]
[1776836419231,63.88,78046.14,3.26,0.0,0.0,0.00024]
[1776836419328,63.88,78041.93,3.26,0.0,0.0,0.00024]
[1776836421937,63.88,78074.69,3.26,0.0,0.0,0.0002]
[1776836422817,63.88,78074.69,3.26,0.0,0.0,0.0002]
[1776836422851,63.88,78086.78,3.26,0.0,0.0,0.00019]
[1776836424520,63.88,78086.78,3.26,0.0,0.0,0.00019]
[1776836424559,63.88,78086.66,3.26,0.0,0.0,0.00019]
[1776836430370,63.88,78088.11,3.26,0.0,0.0,0.00019]
[1776836432019,63.88,78088.25,3.26,0.0,0.0,0.00017]
[1776836433388,63.88,78113.33,3.26,0.0,0.0,0.00015]
[1776836434810,63.88,78113.33,3.26,0.0,0.0,0.00015]
[1776836434907,63.88,78121.81,3.26,0.0,0.0,0.00014]
[1776836436354,63.88,78121.81,3.26,0.0,0.0,0.00014]
[1776836436449,63.88,78122.79,3.26,0.0,0.0,0.00014]
[1776836440803,63.88,78122.11,3.26,0.0,0.0,0.00014]
[1776836440900,63.88,78121.79,3.26,0.0,0.0,0.00014]
[1776836441958,63.88,78121.79,3.26,0.0,0.0,0.00014]
[1776836442067,63.88,78121.76,3.26,0.0,0.0,0.00014]
[1776836442896,63.88,78121.76,3.26,0.0,0.0,0.00014]
[1776836442958,63.88,78173.44,3.26,0.0,0.0,0.00011]
[1776836443246,63.88,78173.44,3.26,0.0,0.0,0.00011]
[1776836444019,63.88,78173.44,3.26,0.0,0.0,0.00011]
[1776836443477,63.88,78173.44,3.26,0.0,0.0,0.00011]
[1776836444466,63.88,78181.6,3.26,0.0,0.0,0.0001]
[1776836445209,63.88,78181.6,3.26,0.0,0.0,0.0001]
[1776836446086,63.88,78181.6,3.26,0.0,0.0,0.0001]
[1776836445474,63.88,78184.38,3.26,0.0,0.0,0.0001]
[1776836446939,63.88,78184.38,3.26,0.0,0.0,0.0001]
[1776836450171,63.88,78182.57,3.26,0.0,0.0,0.0001]
[1776836450508,63.88,78182.8,3.26,0.0,0.0,0.0001]
[1776836452907,63.88,78181.51,3.26,0.0,0.0,0.0001]
[1776836452956,63.88,78173.22,3.26,0.0,0.0,0.00011]
[1776836454536,63.88,78166.55,3.26,0.0,0.0,0.00011]
[1776836456597,63.88,78163.26,3.26,0.0,0.0,0.00011]
[1776836457994,63.88,78163.26,3.26,0.0,0.0,0.00011]
[1776836458092,63.88,78203.41,3.26,0.0,0.0,9e-05]
[1776836459775,63.88,78203.41,3.26,0.0,0.0,9e-05]
[1776836459815,63.88,78209.67,3.26,0.0,0.0,9e-05]
[1776836460625,63.88,78209.67,3.26,0.0,0.0,9e-05]
[1776836460656,63.88,78208.54,3.26,0.0,0.0,9e-05]
[1776836462237,63.88,78208.54,3.26,0.0,0.0,9e-05]
[1776836462594,63.88,78208.26,3.26,0.0,0.0,9e-05]
[1776836463943,63.88,78208.26,3.26,0.0,0.0,9e-05]
[1776836463989,63.88,78208.61,3.26,0.0,0.0,9e-05]
[1776836464792,63.88,78208.61,3.26,0.0,0.0,9e-05]
[1776836464894,63.88,78207.68,3.26,0.0,0.0,9e-05]
[1776836465425,63.88,78207.68,3.26,0.0,0.0,9e-05]
[1776836465615,63.88,78207.68,3.26,0.0,0.0,9e-05]
[1776836466335,63.88,78207.68,3.26,0.0,0.0,9e-05]
[1776836466622,63.88,78207.21,3.26,0.0,0.0,9e-05]
[1776836468649,63.88,78229.97,3.26,0.0,0.0,8e-05]
[1776836469657,63.88,78247.13,3.26,0.0,0.0,7e-05]
[1776836470341,63.88,78247.13,3.26,0.0,0.0,7e-05]
[1776836470664,63.88,78257.1,3.26,0.0,0.0,7e-05]
[1776836471671,63.88,78263.43,3.26,0.0,0.0,6e-05]
[1776836475698,63.88,78259.48,3.26,0.0,0.0,7e-05]
[1776836478734,63.88,78310.65,3.26,0.0,0.0,5e-05]
[1776836479743,63.88,78322.9,3.26,0.0,0.0,5e-05]
[1776836481227,63.88,78323.54,3.26,0.0,0.0,5e-05]
[1776836481757,63.88,78314.21,3.26,0.0,0.0,5e-05]
[1776836482762,63.88,78294.98,3.26,0.0,0.0,5e-05]
[1776836483198,63.88,78294.98,3.26,0.0,0.0,5e-05]
[1776836483767,63.88,78286.26,3.26,0.0,0.0,6e-05]
[1776836484776,63.88,78282.95,3.26,0.0,0.0,6e-05]
[1776836485565,63.88,78282.95,3.26,0.0,0.0,6e-05]
[1776836486018,63.88,78282.95,3.26,0.0,0.0,6e-05]
[1776836486117,63.88,78318.41,3.26,0.0,0.0,5e-05]
[1776836487582,63.88,78318.41,3.26,0.0,0.0,5e-05]
[1776836487795,63.88,78320.31,3.26,0.0,0.0,5e-05]
[1776836489088,63.88,78320.31,3.26,0.0,0.0,5e-05]
[1776836489812,63.88,78316.97,3.26,0.0,0.0,5e-05]
[1776836490473,63.88,78316.97,3.26,0.0,0.0,5e-05]
[1776836490816,63.88,78304.45,3.26,0.0,0.0,5e-05]
[1776836492833,63.88,78281.97,3.26,0.0,0.0,5e-05]
[1776836497866,63.88,78278.76,3.26,0.0,0.0,5e-05]
[1776836499878,63.88,78273.77,3.26,0.0,0.0,6e-05]
[1776836501895,63.88,78265.97,3.26,0.0,0.0,6e-05]
[1776836504128,63.88,78262.55,3.26,0.0,0.0,6e-05]
[1776836504915,63.88,78258.32,3.26,0.0,0.0,6e-05]
[1776836505922,63.88,78252.48,3.26,0.0,0.0,6e-05]
[1776836506924,63.88,78252.48,3.26,0.0,0.0,6e-05]
[1776836507011,63.88,78247.47,3.26,0.0,0.0,6e-05]
[1776836507533,63.88,78247.47,3.26,0.0,0.0,6e-05]
[1776836507936,63.88,78247.47,3.26,0.0,0.0,6e-05]
[1776836508244,63.88,78247.47,3.26,0.0,0.0,6e-05]
[1776836508942,63.88,78249.1,3.26,0.0,0.0,6e-05]
[1776836510294,63.88,78246.64,3.26,0.0,0.0,7e-05]
[1776836510958,63.88,78243.97,3.26,0.0,0.0,7e-05]
[1776836511264,63.88,78243.97,3.26,0.0,0.0,7e-05]
[1776836512017,63.88,78243.97,3.26,0.0,0.0,7e-05]
[1776836512020,63.88,78242.84,3.26,0.0,0.0,7e-05]
[1776836512905,63.88,78242.84,3.26,0.0,0.0,7e-05]
[1776836512996,63.88,78242.84,3.26,0.0,0.0,7e-05]
[1776836513536,63.88,78242.84,3.26,0.0,0.0,7e-05]
[1776836513981,63.88,78238.36,3.26,0.0,0.0,7e-05]
[1776836514724,63.88,78238.36,3.26,0.0,0.0,7e-05]
[1776836514985,63.88,78221.86,3.26,0.0,0.0,8e-05]
[1776836515379,63.88,78221.86,3.26,0.0,0.0,8e-05]
[1776836515992,63.88,78219.04,3.26,0.0,0.0,8e-05]
[1776836516257,63.88,78219.04,3.26,0.0,0.0,8e-05]
[1776836517012,63.88,78219.49,3.26,0.0,0.0,8e-05]
[1776836517261,63.88,78219.49,3.26,0.0,0.0,8e-05]
[1776836518009,63.88,78214.3,3.26,0.0,0.0,8e-05]
[1776836519018,63.88,78182.28,3.26,0.0,0.0,9e-05]
[1776836519260,63.88,78182.28,3.26,0.0,0.0,9e-05]
[1776836520036,63.88,78161.11,3.26,0.0,0.0,0.00011]
[1776836520812,63.88,78161.11,3.26,0.0,0.0,0.00011]
[1776836521031,63.88,78160.03,3.26,0.0,0.0,0.00011]
[1776836522038,63.88,78164.07,3.26,0.0,0.0,0.0001]
[1776836527075,63.88,78162.04,3.26,0.0,0.0,0.00011]
[1776836530093,63.88,78164.86,3.26,0.0,0.0,0.0001]
[1776836532338,63.88,78165.54,3.26,0.0,0.0,0.0001]
[1776836533114,63.88,78164.03,3.26,0.0,0.0,0.0001]
[1776836534125,63.88,78159.17,3.26,0.0,0.0,0.00011]
[1776836536138,63.88,78152.41,3.26,0.0,0.0,0.00011]
[1776836541173,63.88,78151.07,3.26,0.0,0.0,0.00011]
[1776836542180,63.88,78162.72,3.26,0.0,0.0,0.00011]
[1776836545208,63.88,78154.55,3.26,0.0,0.0,0.00011]
[1776836546209,63.88,78149.7,3.26,0.0,0.0,0.00011]
[1776836546827,63.88,78149.7,3.26,0.0,0.0,0.00011]
[1776836547217,63.88,78143.44,3.26,0.0,0.0,0.00012]
[1776836547533,63.88,78143.44,3.26,0.0,0.0,0.00012]
[1776836548223,63.88,78141.93,3.26,0.0,0.0,0.00012]
[1776836551245,63.88,78137.75,3.26,0.0,0.0,0.00011]
[1776836553405,63.88,78137.14,3.26,0.0,0.0,0.00011]
[1776836553504,63.88,78136.17,3.26,0.0,0.0,0.00011]
[1776836554407,63.88,78136.17,3.26,0.0,0.0,0.00011]
[1776836554408,63.88,78127.4,3.26,0.0,0.0,0.00012]
[1776836557037,63.88,78127.4,3.26,0.0,0.0,0.00012]
[1776836557138,63.88,78115.41,3.26,0.0,0.0,0.00013]
[1776836562943,63.88,78114.09,3.26,0.0,0.0,0.00013]
[1776836564335,63.88,78107.59,3.26,0.0,0.0,0.00013]
[1776836565342,63.88,78113.04,3.26,0.0,0.0,0.00013]
[1776836570385,63.88,78130.02,3.26,0.0,0.0,0.00012]
[1776836571435,63.88,78123.66,3.26,0.0,0.0,0.00012]
[1776836573018,63.88,78117.76,3.26,0.0,0.0,0.00013]
[1776836575461,63.88,78114.19,3.26,0.0,0.0,0.00013]
[1776836580497,63.88,78115.78,3.26,0.0,0.0,0.00013]
[1776836583086,63.88,78107.11,3.26,0.0,0.0,0.00013]
[1776836585534,63.88,78112.63,3.26,0.0,0.0,0.00013]
[1776836586541,63.88,78108.78,3.26,0.0,0.0,0.00013]
[1776836591576,63.88,78106.28,3.26,0.0,0.0,0.00013]
[1776836594604,63.88,78110.99,3.26,0.0,0.0,0.00013]
[1776836595612,63.88,78116.45,3.26,0.0,0.0,0.00013]
[1776836597626,63.88,78107.36,3.26,0.0,0.0,0.00013]
[1776836598633,63.88,78103.83,3.26,0.0,0.0,0.00014]
[1776836603670,63.88,78103.51,3.26,0.0,0.0,0.00014]
[1776836608704,63.88,78102.72,3.26,0.0,0.0,0.00014]
[1776836611726,63.88,78101.65,3.26,0.0,0.0,0.00013]
[1776836613297,63.88,78105.47,3.26,0.0,0.0,0.00012]
[1776836614746,63.88,78116.95,3.26,0.0,0.0,0.00012]
[1776836616760,63.88,78120.93,3.26,0.0,0.0,0.00011]
[1776836621795,63.88,78120.8,3.26,0.0,0.0,0.00011]
[1776836626829,63.88,78120.29,3.26,0.0,0.0,0.00011]
[1776836631865,63.88,78133.35,3.26,0.0,0.0,0.00011]
[1776836632872,63.88,78130.13,3.26,0.0,0.0,0.00011]
[1776836634886,63.88,78124.96,3.26,0.0,0.0,0.00011]
[1776836636901,63.88,78130.95,3.26,0.0,0.0,0.00011]
[1776836641936,63.88,78131.67,3.26,0.0,0.0,0.00011]
[1776836646972,63.88,78130.28,3.26,0.0,0.0,0.00011]
[1776836648985,63.88,78134.01,3.26,0.0,0.0,0.00011]
[1776836653013,63.88,78129.23,3.26,0.0,0.0,0.00011]
[1776836655027,63.88,78125.71,3.26,0.0,0.0,0.00011]
[1776836657041,63.88,78132.65,3.26,0.0,0.0,0.00011]
[1776836662076,63.88,78130.2,3.26,0.0,0.0,0.00011]
[1776836666104,63.88,78124.44,3.26,0.0,0.0,0.00011]
[1776836668118,63.88,78121.36,3.26,0.0,0.0,0.00011]
[1776836671140,63.88,78115.88,3.26,0.0,0.0,0.00011]
[1776836673160,63.88,78109.33,3.26,0.0,0.0,0.00011]
[1776836675175,63.88,78103.5,3.26,0.0,0.0,0.00012]
[1776836677189,63.88,78099.48,3.26,0.0,0.0,0.00012]
[1776836680209,63.88,78103.11,3.26,0.0,0.0,0.00012]
[1776836685245,63.88,78103.38,3.26,0.0,0.0,0.00012]
[1776836690280,63.88,78098.64,3.26,0.0,0.0,0.00012]
[1776836695315,63.88,78098.51,3.26,0.0,0.0,0.00012]
[1776836699343,63.88,78104.36,3.26,0.0,0.0,0.00012]
[1776836702364,63.88,78097.79,3.26,0.0,0.0,0.00012]
[1776836706392,63.88,78086.08,3.26,0.0,0.0,0.00013]
[1776836707401,63.88,78082.93,3.26,0.0,0.0,0.00013]
[1776836709413,63.88,78079.85,3.26,0.0,0.0,0.00013]
[1776836712434,63.88,78076.74,3.26,0.0,0.0,0.00014]
[1776836714005,63.88,78080.8,3.26,0.0,0.0,0.00013]
[1776836716465,63.88,78083.99,3.26,0.0,0.0,0.00013]
[1776836717469,63.88,78089.63,3.26,0.0,0.0,0.00013]
[1776836722505,63.88,78091.69,3.26,0.0,0.0,0.00012]
[1776836724075,63.88,78086.21,3.26,0.0,0.0,0.00013]
[1776836729556,63.88,78081.78,3.26,0.0,0.0,0.00013]
[1776836731570,63.88,78078.89,3.26,0.0,0.0,0.00012]
[1776836736605,63.88,78078.57,3.26,0.0,0.0,0.00012]
[1776836740632,63.88,78082.66,3.26,0.0,0.0,0.00012]
[1776836742647,63.88,78085.66,3.26,0.0,0.0,0.00012]
[1776836745683,63.88,78091.54,3.26,0.0,0.0,0.00011]
[1776836747690,63.88,78085.91,3.26,0.0,0.0,0.00012]
[1776836748744,63.88,78085.91,3.26,0.0,0.0,0.00012]
[1776836748800,63.88,78084.33,3.26,0.0,0.0,0.00012]
[1776836754303,63.88,78103.6,3.26,0.0,0.0,0.00011]
[1776836755747,63.88,78110.47,3.26,0.0,0.0,0.0001]
[1776836756754,63.88,78119.22,3.26,0.0,0.0,0.0001]
[1776836757762,63.88,78122.37,3.26,0.0,0.0,0.0001]
[1776836760790,63.88,78118.52,3.26,0.0,0.0,0.0001]
[1776836761812,63.88,78101.8,3.26,0.0,0.0,0.00011]
[1776836762826,63.88,78094.98,3.26,0.0,0.0,0.00011]
[1776836764382,63.88,78080.75,3.26,0.0,0.0,0.00012]
[1776836769848,63.88,78078.51,3.26,0.0,0.0,0.00012]
[1776836774454,63.88,78114.5,3.26,0.0,0.0,0.0001]
[1776836775122,63.88,78114.5,3.26,0.0,0.0,0.0001]
[1776836775131,63.88,78122.06,3.26,0.0,0.0,0.0001]
[1776836776135,63.88,78122.06,3.26,0.0,0.0,0.0001]
[1776836776217,63.88,78124.46,3.26,0.0,0.0,9e-05]
[1776836777136,63.88,78124.46,3.26,0.0,0.0,9e-05]
[1776836777137,63.88,78127.1,3.26,0.0,0.0,9e-05]
[1776836782947,63.88,78127.53,3.26,0.0,0.0,9e-05]
[1776836784074,63.88,78127.53,3.26,0.0,0.0,9e-05]
[1776836784164,63.88,78121.15,3.26,0.0,0.0,0.0001]
[1776836785440,63.88,78121.15,3.26,0.0,0.0,0.0001]
[1776836785451,63.88,78112.98,3.26,0.0,0.0,0.0001]
[1776836786967,63.88,78107.46,3.26,0.0,0.0,0.0001]
[1776836787974,63.88,78101.42,3.26,0.0,0.0,0.00011]
[1776836789989,63.88,78098.39,3.26,0.0,0.0,0.00011]
[1776836792003,63.88,78100.26,3.26,0.0,0.0,0.0001]
[1776836793212,63.88,78100.26,3.26,0.0,0.0,0.0001]
[1776836793252,63.88,78096.96,3.26,0.0,0.0,0.0001]
[1776836799055,63.88,78107.93,3.26,0.0,0.0,0.0001]
[1776836800346,63.88,78107.93,3.26,0.0,0.0,0.0001]
[1776836800386,63.88,78121.05,3.26,0.0,0.0,9e-05]
[1776836801801,63.88,78121.05,3.26,0.0,0.0,9e-05]
[1776836802339,63.88,78121.05,3.26,0.0,0.0,9e-05]
[1776836802429,63.88,78118.79,3.26,0.0,0.0,9e-05]
[1776836804090,63.88,78115.47,3.26,0.0,0.0,9e-05]
[1776836805098,63.88,78109.61,3.26,0.0,0.0,9e-05]
[1776836807114,63.88,78114.1,3.26,0.0,0.0,9e-05]
[1776836808120,63.88,78110.89,3.26,0.0,0.0,9e-05]
[1776836809208,63.88,78110.89,3.26,0.0,0.0,9e-05]
[1776836809230,63.88,78104.21,3.26,0.0,0.0,0.0001]
[1776836810977,63.88,78104.21,3.26,0.0,0.0,0.0001]
[1776836811149,63.88,78101.12,3.26,0.0,0.0,0.0001]
[1776836811729,63.88,78101.12,3.26,0.0,0.0,0.0001]
[1776836812155,63.88,78094.49,3.26,0.0,0.0,0.0001]
[1776836813161,63.88,78090.66,3.26,0.0,0.0,0.00011]
[1776836818204,63.88,78088.92,3.26,0.0,0.0,0.00011]
[1776836818283,63.88,78086.85,3.26,0.0,0.0,0.00011]
[1776836819116,63.88,78086.85,3.26,0.0,0.0,0.00011]
[1776836819213,63.88,78086.63,3.26,0.0,0.0,0.00011]
[1776836822227,63.88,78083.65,3.26,0.0,0.0,0.00011]
[1776836824262,63.88,78076.98,3.26,0.0,0.0,0.00011]
[1776836825268,63.88,78087.55,3.26,0.0,0.0,0.00011]
[1776836829296,63.88,78099.52,3.26,0.0,0.0,0.0001]
[1776836830942,63.88,78101.49,3.26,0.0,0.0,0.0001]
[1776836831311,63.88,78101.35,3.26,0.0,0.0,0.0001]
[1776836833428,63.88,78098.32,3.26,0.0,0.0,0.0001]
[1776836835301,63.88,78096.77,3.26,0.0,0.0,0.0001]
[1776836835391,63.88,78097.79,3.26,0.0,0.0,0.0001]
[1776836836172,63.88,78097.79,3.26,0.0,0.0,0.0001]
[1776836836400,63.88,78097.79,3.26,0.0,0.0,0.0001]
[1776836837405,63.88,78094.26,3.26,0.0,0.0,0.0001]
[1776836838418,63.88,78099.5,3.26,0.0,0.0,0.0001]
[1776836839421,63.88,78095.3,3.26,0.0,0.0,0.0001]
[1776836840427,63.88,78099.32,3.26,0.0,0.0,0.0001]
[1776836844457,63.88,78092.86,3.26,0.0,0.0,0.0001]
[1776836845467,63.88,78089.86,3.26,0.0,0.0,0.00011]
[1776836848013,63.88,78088.36,3.26,0.0,0.0,0.00011]
[1776836848484,63.88,78093.74,3.26,0.0,0.0,0.0001]
[1776836851505,63.88,78090.68,3.26,0.0,0.0,0.0001]
[1776836856302,63.88,78088.27,3.26,0.0,0.0,0.0001]
[1776836856544,63.88,78098.17,3.26,0.0,0.0,9e-05]
[1776836857261,63.88,78098.17,3.26,0.0,0.0,9e-05]
[1776836857555,63.88,78104.54,3.26,0.0,0.0,9e-05]
[1776836858192,63.88,78104.54,3.26,0.0,0.0,9e-05]
[1776836858558,63.88,78115.44,3.26,0.0,0.0,8e-05]
[1776836861583,63.88,78107.56,3.26,0.0,0.0,9e-05]
[1776836862587,63.88,78104.71,3.26,0.0,0.0,9e-05]
[1776836867074,63.88,78104.72,3.26,0.0,0.0,9e-05]
[1776836867623,63.88,78102.13,3.26,0.0,0.0,9e-05]
[1776836871597,63.88,78102.98,3.26,0.0,0.0,9e-05]
[1776836871651,63.88,78102.38,3.26,0.0,0.0,9e-05]
[1776836876686,63.88,78100.93,3.26,0.0,0.0,9e-05]
[1776836881810,63.88,78098.97,3.26,0.0,0.0,9e-05]
[1776836881827,63.88,78069.54,3.26,0.0,0.0,0.00011]
[1776836885238,63.88,78065.2,3.26,0.0,0.0,0.00011]
[1776836890790,63.88,78067.32,3.26,0.0,0.0,0.00011]
[1776836895308,63.88,78071.29,3.26,0.0,0.0,0.00011]
[1776836900327,63.88,78074.13,3.26,0.0,0.0,0.00011]
[1776836900425,63.88,78080.58,3.26,0.0,0.0,0.0001]
[1776836905894,63.88,78082.08,3.26,0.0,0.0,0.0001]
[1776836910456,63.88,78081.87,3.26,0.0,0.0,0.0001]
[1776836910554,63.88,78078.91,3.26,0.0,0.0,0.0001]
[1776836911937,63.88,78077.54,3.26,0.0,0.0,0.0001]
[1776836914649,63.88,78077.13,3.26,0.0,0.0,0.0001]
[1776836915534,63.88,78076.78,3.26,0.0,0.0,0.0001]
[1776836915634,63.88,78073.0,3.26,0.0,0.0,0.0001]
[1776836918986,63.88,78063.29,3.26,0.0,0.0,0.0001]
[1776836924020,63.88,78059.74,3.26,0.0,0.0,0.00011]
[1776836928049,63.88,78055.6,3.26,0.0,0.0,0.00011]
[1776836931070,63.88,78052.5,3.26,0.0,0.0,0.00011]
[1776836936716,63.88,78052.48,3.26,0.0,0.0,0.00011]
[1776836937121,63.88,78064.82,3.26,0.0,0.0,0.0001]
[1776836938131,63.88,78069.83,3.26,0.0,0.0,0.0001]
[1776836940142,63.88,78065.87,3.26,0.0,0.0,0.0001]
[1776836943169,63.88,78079.76,3.26,0.0,0.0,0.0001]
[1776836947205,63.88,78073.56,3.26,0.0,0.0,0.0001]
[1776836948212,63.88,78076.52,3.26,0.0,0.0,0.0001]
[1776836952240,63.88,78083.0,3.26,0.0,0.0,9e-05]
[1776836957275,63.88,78083.28,3.26,0.0,0.0,9e-05]
[1776836960296,63.88,78078.44,3.26,0.0,0.0,0.0001]
[1776836962317,63.88,78087.52,3.26,0.0,0.0,9e-05]
[1776836967357,63.88,78091.12,3.26,0.0,0.0,9e-05]
[1776836968146,63.88,78091.12,3.26,0.0,0.0,9e-05]
[1776836968364,63.88,78089.48,3.26,0.0,0.0,9e-05]
[1776836971386,63.88,78089.88,3.26,0.0,0.0,8e-05]
[1776836973952,63.88,78088.22,3.26,0.0,0.0,8e-05]
[1776836974409,63.88,78086.83,3.26,0.0,0.0,8e-05]
[1776836979443,63.88,78087.29,3.26,0.0,0.0,8e-05]
[1776836980448,63.88,78080.49,3.26,0.0,0.0,9e-05]
[1776836985491,63.88,78081.84,3.26,0.0,0.0,9e-05]
[1776836990520,63.88,78079.49,3.26,0.0,0.0,9e-05]
[1776836992534,63.88,78073.61,3.26,0.0,0.0,9e-05]
[1776836997569,63.88,78071.99,3.26,0.0,0.0,9e-05]
[1776837001597,63.88,78068.88,3.26,0.0,0.0,9e-05]
[1776837006639,63.88,78069.65,3.26,0.0,0.0,9e-05]
[1776837007640,63.88,78073.07,3.26,0.0,0.0,9e-05]
[1776837012674,63.88,78073.73,3.26,0.0,0.0,9e-05]
[1776837014688,63.88,78063.55,3.26,0.0,0.0,0.0001]
[1776837015695,63.88,78057.31,3.26,0.0,0.0,0.0001]
[1776837017709,63.88,78052.17,3.26,0.0,0.0,0.0001]
[1776837018716,63.88,78049.08,3.26,0.0,0.0,0.0001]
[1776837021737,63.88,78045.95,3.26,0.0,0.0,0.00011]
[1776837024758,63.88,78032.48,3.26,0.0,0.0,0.00012]
[1776837025771,63.88,78029.38,3.26,0.0,0.0,0.00012]
[1776837029794,63.88,78025.79,3.26,0.0,0.0,0.00012]
[1776837031807,63.88,78025.07,3.26,0.0,0.0,0.00011]
[1776837036844,63.88,78027.55,3.26,0.0,0.0,0.00011]
[1776837038856,63.88,78033.99,3.26,0.0,0.0,0.0001]
[1776837040870,63.88,78037.37,3.26,0.0,0.0,0.0001]
[1776837046490,63.88,78037.39,3.26,0.0,0.0,0.0001]
[1776837048929,63.88,78030.9,3.26,0.0,0.0,0.00011]
[1776837053961,63.88,78032.04,3.26,0.0,0.0,0.00011]
[1776837057989,63.88,78027.14,3.26,0.0,0.0,0.00011]
[1776837063033,63.88,78057.11,3.26,0.0,0.0,9e-05]
[1776837068067,63.88,78058.01,3.26,0.0,0.0,9e-05]
[1776837071087,63.88,78070.76,3.26,0.0,0.0,8e-05]
[1776837074106,63.88,78067.12,3.26,0.0,0.0,9e-05]
[1776837075114,63.88,78062.9,3.26,0.0,0.0,9e-05]
[1776837078133,63.88,78057.61,3.26,0.0,0.0,9e-05]
[1776837081155,63.88,78060.74,3.26,0.0,0.0,9e-05]
[1776837086782,63.88,78058.41,3.26,0.0,0.0,9e-05]
[1776837091259,63.88,78068.21,3.26,0.0,0.0,8e-05]
[1776837092238,63.88,78082.67,3.26,0.0,0.0,7e-05]
[1776837093169,63.88,78082.67,3.26,0.0,0.0,7e-05]
[1776837093243,63.88,78084.2,3.26,0.0,0.0,7e-05]
[1776837094275,63.88,78089.97,3.26,0.0,0.0,7e-05]
[1776837095258,63.88,78086.7,3.26,0.0,0.0,7e-05]
[1776837096852,63.88,78078.01,3.26,0.0,0.0,7e-05]
[1776837098279,63.88,78069.44,3.26,0.0,0.0,8e-05]
[1776837103314,63.88,78067.16,3.26,0.0,0.0,8e-05]
[1776837105350,63.88,78054.71,3.26,0.0,0.0,8e-05]
[1776837106031,63.88,78054.71,3.26,0.0,0.0,8e-05]
[1776837106927,63.88,78042.5,3.26,0.0,0.0,9e-05]
[1776837108372,63.88,78046.3,3.26,0.0,0.0,9e-05]
[1776837113413,63.88,78045.26,3.26,0.0,0.0,9e-05]
[1776837115421,63.88,78069.43,3.26,0.0,0.0,8e-05]
[1776837116186,63.88,78069.43,3.26,0.0,0.0,8e-05]
[1776837116427,63.88,78073.43,3.26,0.0,0.0,8e-05]
[1776837117434,63.88,78066.41,3.26,0.0,0.0,8e-05]
[1776837120431,63.88,78066.67,3.26,0.0,0.0,8e-05]
[1776837120485,63.88,78049.18,3.26,0.0,0.0,9e-05]
[1776837123475,63.88,78052.42,3.26,0.0,0.0,9e-05]
[1776837124485,63.88,78071.19,3.26,0.0,0.0,8e-05]
[1776837125494,63.88,78074.67,3.26,0.0,0.0,8e-05]
[1776837127142,63.88,78074.37,3.26,0.0,0.0,8e-05]
[1776837127504,63.88,78076.05,3.26,0.0,0.0,7e-05]
[1776837128306,63.88,78076.05,3.26,0.0,0.0,7e-05]
[1776837128516,63.88,78080.65,3.26,0.0,0.0,7e-05]
[1776837129517,63.88,78077.0,3.26,0.0,0.0,7e-05]
[1776837130441,63.88,78077.0,3.26,0.0,0.0,7e-05]
[1776837130542,63.88,78063.55,3.26,0.0,0.0,8e-05]
[1776837132060,63.88,78063.55,3.26,0.0,0.0,8e-05]
[1776837132254,63.88,78063.55,3.26,0.0,0.0,8e-05]
[1776837132541,63.88,78088.7,3.26,0.0,0.0,7e-05]
[1776837133559,63.88,78093.18,3.26,0.0,0.0,7e-05]
[1776837134010,63.88,78093.18,3.26,0.0,0.0,7e-05]
[1776837134557,63.88,78092.2,3.26,0.0,0.0,7e-05]
[1776837136574,63.88,78089.1,3.26,0.0,0.0,7e-05]
[1776837138607,63.88,78108.08,3.26,0.0,0.0,6e-05]
[1776837141000,63.88,78108.92,3.26,0.0,0.0,6e-05]
[1776837141921,63.88,78106.45,3.26,0.0,0.0,6e-05]
[1776837141616,63.88,78108.24,3.26,0.0,0.0,6e-05]
[1776837142623,63.88,78105.95,3.26,0.0,0.0,6e-05]
[1776837143639,63.88,78101.25,3.26,0.0,0.0,6e-05]
[1776837144659,63.88,78107.65,3.26,0.0,0.0,6e-05]
[1776837147191,63.88,78107.88,3.26,0.0,0.0,6e-05]
[1776837147671,63.88,78110.89,3.26,0.0,0.0,6e-05]
[1776837149697,63.88,78105.6,3.26,0.0,0.0,6e-05]
[1776837150692,63.88,78100.87,3.26,0.0,0.0,6e-05]
[1776837151698,63.88,78098.14,3.26,0.0,0.0,6e-05]
[1776837152207,63.88,78098.14,3.26,0.0,0.0,6e-05]
[1776837152706,63.88,78090.91,3.26,0.0,0.0,6e-05]
[1776837153261,63.88,78090.91,3.26,0.0,0.0,6e-05]
[1776837153713,63.88,78087.51,3.26,0.0,0.0,6e-05]
[1776837158750,63.88,78085.3,3.26,0.0,0.0,6e-05]
[1776837160441,63.88,78083.33,3.26,0.0,0.0,7e-05]
[1776837160768,63.88,78069.34,3.26,0.0,0.0,7e-05]
[1776837161116,63.88,78069.34,3.26,0.0,0.0,7e-05]
[1776837161871,63.88,78069.34,3.26,0.0,0.0,7e-05]
[1776837161879,63.88,78053.24,3.26,0.0,0.0,8e-05]
[1776837162746,63.88,78053.24,3.26,0.0,0.0,8e-05]
[1776837162813,63.88,78053.28,3.26,0.0,0.0,8e-05]
[1776837164794,63.88,78045.21,3.26,0.0,0.0,8e-05]
[1776837165803,63.88,78041.33,3.26,0.0,0.0,8e-05]
[1776837166807,63.88,78037.73,3.26,0.0,0.0,9e-05]
[1776837168823,63.88,78032.92,3.26,0.0,0.0,9e-05]
[1776837170837,63.88,78029.05,3.26,0.0,0.0,9e-05]
[1776837174874,63.88,78023.14,3.26,0.0,0.0,9e-05]
[1776837175875,63.88,78016.66,3.26,0.0,0.0,0.0001]
[1776837176881,63.88,78011.24,3.26,0.0,0.0,0.0001]
[1776837177892,63.88,78006.7,3.26,0.0,0.0,0.0001]
[1776837180913,63.88,78002.86,3.26,0.0,0.0,0.00011]
[1776837181921,63.88,77998.44,3.26,0.0,0.0,0.00011]
[1776837186956,63.88,77997.99,3.26,0.0,0.0,0.00011]
[1776837188971,63.88,77989.98,3.26,0.0,0.0,0.00011]
[1776837190984,63.88,77986.82,3.26,0.0,0.0,0.00012]
[1776837195011,63.88,77990.1,3.26,0.0,0.0,0.00011]
[1776837200049,63.88,77988.3,3.26,0.0,0.0,0.00012]
[1776837205084,63.88,77990.93,3.26,0.0,0.0,0.00011]
[1776837210121,63.88,77978.84,3.26,0.0,0.0,0.00012]
[1776837211134,63.88,77980.43,3.26,0.0,0.0,0.00011]
[1776837214149,63.88,77983.6,3.26,0.0,0.0,0.00011]
[1776837220191,63.88,77983.53,3.26,0.0,0.0,0.00011]
[1776837221198,63.88,77974.53,3.26,0.0,0.0,0.00011]
[1776837222205,63.88,77967.33,3.26,0.0,0.0,0.00012]
[1776837227824,63.88,77965.68,3.26,0.0,0.0,0.00012]
[1776837229254,63.88,77970.22,3.26,0.0,0.0,0.00012]
[1776837230261,63.88,77973.63,3.26,0.0,0.0,0.00012]
[1776837235297,63.88,77976.06,3.26,0.0,0.0,0.00011]
[1776837240333,63.88,77976.82,3.26,0.0,0.0,0.00011]
[1776837245367,63.88,77974.43,3.26,0.0,0.0,0.00011]
[1776837246373,63.88,77979.82,3.26,0.0,0.0,0.00011]
[1776837251412,63.88,77980.24,3.26,0.0,0.0,0.00011]
[1776837252419,63.88,77976.06,3.26,0.0,0.0,0.00011]
[1776837258038,63.88,77974.34,3.26,0.0,0.0,0.00011]
[1776837260474,63.88,77970.52,3.26,0.0,0.0,0.00012]
[1776837261481,63.88,77967.35,3.26,0.0,0.0,0.00012]
[1776837266517,63.88,77968.46,3.26,0.0,0.0,0.00012]
[1776837271552,63.88,77970.12,3.26,0.0,0.0,0.00011]
[1776837276589,63.88,77961.85,3.26,0.0,0.0,0.00011]
[1776837277596,63.88,77958.94,3.26,0.0,0.0,0.00012]
[1776837280617,63.88,77953.79,3.26,0.0,0.0,0.00012]
[1776837285651,63.88,77958.58,3.26,0.0,0.0,0.00012]
[1776837290689,63.88,77958.97,3.26,0.0,0.0,0.00012]
[1776837292710,63.88,77965.68,3.26,0.0,0.0,0.00011]
[1776837293716,63.88,77996.13,3.26,0.0,0.0,9e-05]
[1776837295188,63.88,78021.15,3.26,0.0,0.0,8e-05]
[1776837295732,63.88,78023.72,3.26,0.0,0.0,8e-05]
[1776837297106,63.88,78023.72,3.26,0.0,0.0,8e-05]
[1776837297744,63.88,78023.87,3.26,0.0,0.0,8e-05]
[1776837298683,63.88,78023.87,3.26,0.0,0.0,8e-05]
[1776837298758,63.88,78025.99,3.26,0.0,0.0,8e-05]
[1776837299358,63.88,78025.99,3.26,0.0,0.0,8e-05]
[1776837299758,63.88,78025.99,3.26,0.0,0.0,8e-05]
[1776837300524,63.88,78025.99,3.26,0.0,0.0,8e-05]
[1776837300846,63.88,78025.99,3.26,0.0,0.0,8e-05]
[1776837301038,63.88,78025.99,3.26,0.0,0.0,8e-05]
[1776837301140,63.88,78059.4,3.26,0.0,0.0,6e-05]
[1776837301270,63.88,78059.4,3.26,0.0,0.0,6e-05]
[1776837301777,63.88,78059.4,3.26,0.0,0.0,6e-05]
[1776837302784,63.88,78079.38,3.26,0.0,0.0,6e-05]
[1776837303978,63.88,78079.38,3.26,0.0,0.0,6e-05]
[1776837304100,63.88,78067.48,3.26,0.0,0.0,6e-05]
[1776837305079,63.88,78067.48,3.26,0.0,0.0,6e-05]
[1776837305177,63.88,78066.77,3.26,0.0,0.0,6e-05]
[1776837308828,63.88,78073.91,3.26,0.0,0.0,6e-05]
[1776837309835,63.88,78094.74,3.26,0.0,0.0,5e-05]
[1776837310844,63.88,78094.74,3.26,0.0,0.0,5e-05]
[1776837310945,63.88,78111.05,3.26,0.0,0.0,5e-05]
[1776837311263,63.88,78111.05,3.26,0.0,0.0,5e-05]
[1776837312015,63.88,78111.05,3.26,0.0,0.0,5e-05]
[1776837312434,63.88,78111.21,3.26,0.0,0.0,5e-05]
[1776837312854,63.88,78111.21,3.26,0.0,0.0,5e-05]
[1776837317890,63.88,78111.38,3.26,0.0,0.0,5e-05]
[1776837318898,63.88,78114.19,3.26,0.0,0.0,4e-05]
[1776837320099,63.88,78114.19,3.26,0.0,0.0,4e-05]
[1776837320196,63.88,78113.15,3.26,0.0,0.0,4e-05]
[1776837324996,63.88,78106.9,3.26,0.0,0.0,5e-05]
[1776837325327,63.88,78106.9,3.26,0.0,0.0,5e-05]
[1776837325978,63.88,78127.89,3.26,0.0,0.0,4e-05]
[1776837326284,63.88,78127.89,3.26,0.0,0.0,4e-05]
[1776837327224,63.88,78127.89,3.26,0.0,0.0,4e-05]
[1776837327247,63.88,78140.7,3.26,0.0,0.0,4e-05]
[1776837328984,63.88,78140.7,3.26,0.0,0.0,4e-05]
[1776837329083,63.88,78137.98,3.26,0.0,0.0,4e-05]
[1776837330723,63.88,78136.85,3.26,0.0,0.0,4e-05]
[1776837330939,63.88,78136.85,3.26,0.0,0.0,4e-05]
[1776837331044,63.88,78191.3,3.26,0.0,0.0,2e-05]
[1776837331630,63.88,78191.3,3.26,0.0,0.0,2e-05]
[1776837332023,63.88,78190.6,3.26,0.0,0.0,2e-05]
[1776837332588,63.88,78190.6,3.26,0.0,0.0,2e-05]
[1776837333032,63.88,78197.36,3.26,0.0,0.0,2e-05]
[1776837333419,63.88,78197.36,3.26,0.0,0.0,2e-05]
[1776837334164,63.88,78197.36,3.26,0.0,0.0,2e-05]
[1776837335053,63.88,78196.66,3.26,0.0,0.0,2e-05]
[1776837335068,63.88,78193.62,3.26,0.0,0.0,2e-05]
[1776837337076,63.88,78193.62,3.26,0.0,0.0,2e-05]
[1776837337163,63.88,78191.83,3.26,0.0,0.0,2e-05]
[1776837339075,63.88,78185.31,3.26,0.0,0.0,3e-05]
[1776837340082,63.88,78179.78,3.26,0.0,0.0,3e-05]
[1776837340430,63.88,78179.78,3.26,0.0,0.0,3e-05]
[1776837341094,63.88,78176.28,3.26,0.0,0.0,3e-05]
[1776837342242,63.88,78176.28,3.26,0.0,0.0,3e-05]
[1776837342100,63.88,78169.47,3.26,0.0,0.0,3e-05]
[1776837343105,63.88,78160.84,3.26,0.0,0.0,3e-05]
[1776837344425,63.88,78160.17,3.26,0.0,0.0,3e-05]
[1776837345119,63.88,78157.84,3.26,0.0,0.0,3e-05]
[1776837348028,63.88,78156.69,3.26,0.0,0.0,3e-05]
[1776837348140,63.88,78156.97,3.26,0.0,0.0,3e-05]
[1776837353179,63.88,78153.81,3.26,0.0,0.0,3e-05]
[1776837354182,63.88,78149.12,3.26,0.0,0.0,3e-05]
[1776837356196,63.88,78141.9,3.26,0.0,0.0,3e-05]
[1776837357203,63.88,78136.68,3.26,0.0,0.0,4e-05]
[1776837359218,63.88,78132.88,3.26,0.0,0.0,4e-05]
[1776837361231,63.88,78128.05,3.26,0.0,0.0,4e-05]
[1776837362240,63.88,78123.65,3.26,0.0,0.0,4e-05]
[1776837363246,63.88,78119.18,3.26,0.0,0.0,4e-05]
[1776837364253,63.88,78114.34,3.26,0.0,0.0,4e-05]
[1776837366266,63.88,78109.87,3.26,0.0,0.0,4e-05]
[1776837367273,63.88,78106.03,3.26,0.0,0.0,4e-05]
[1776837368280,63.88,78098.55,3.26,0.0,0.0,4e-05]
[1776837369286,63.88,78093.6,3.26,0.0,0.0,5e-05]
[1776837374321,63.88,78090.2,3.26,0.0,0.0,5e-05]
[1776837375329,63.88,78085.23,3.26,0.0,0.0,5e-05]
[1776837376336,63.88,78081.74,3.26,0.0,0.0,5e-05]
[1776837378906,63.88,78077.26,3.26,0.0,0.0,5e-05]
[1776837381371,63.88,78081.36,3.26,0.0,0.0,5e-05]
[1776837384392,63.88,78075.28,3.26,0.0,0.0,5e-05]
[1776837389427,63.88,78075.58,3.26,0.0,0.0,5e-05]
[1776837391444,63.88,78070.91,3.26,0.0,0.0,5e-05]
[1776837395468,63.88,78066.88,3.26,0.0,0.0,5e-05]
[1776837399049,63.88,78062.04,3.26,0.0,0.0,5e-05]
[1776837403524,63.88,78059.55,3.26,0.0,0.0,5e-05]
[1776837407553,63.88,78056.13,3.26,0.0,0.0,5e-05]
[1776837409119,63.88,78046.1,3.26,0.0,0.0,6e-05]
[1776837411585,63.88,78042.24,3.26,0.0,0.0,6e-05]
[1776837412589,63.88,78038.99,3.26,0.0,0.0,6e-05]
[1776837414603,63.88,78042.54,3.26,0.0,0.0,6e-05]
[1776837419190,63.88,78039.07,3.26,0.0,0.0,6e-05]
[1776837421652,63.88,78034.89,3.26,0.0,0.0,6e-05]
[1776837424673,63.88,78031.97,3.26,0.0,0.0,6e-05]
[1776837429260,63.88,78038.24,3.26,0.0,0.0,6e-05]
[1776837434744,63.88,78038.3,3.26,0.0,0.0,6e-05]
[1776837439779,63.88,78038.3,3.26,0.0,0.0,6e-05]
[1776837441792,63.88,78032.09,3.26,0.0,0.0,6e-05]
[1776837442801,63.88,78025.47,3.26,0.0,0.0,6e-05]
[1776837443807,63.88,78022.21,3.26,0.0,0.0,7e-05]
[1776837449401,63.88,78021.83,3.26,0.0,0.0,7e-05]
[1776837451862,63.88,78022.26,3.26,0.0,0.0,6e-05]
[1776837456903,63.88,78005.83,3.26,0.0,0.0,7e-05]
[1776837457905,63.88,77995.55,3.26,0.0,0.0,7e-05]
[1776837461437,63.88,77993.9,3.26,0.0,0.0,7e-05]
[1776837461934,63.88,77989.28,3.26,0.0,0.0,7e-05]
[1776837466968,63.88,77987.6,3.26,0.0,0.0,7e-05]
[1776837472007,63.88,77989.88,3.26,0.0,0.0,7e-05]
[1776837475036,63.88,77990.22,3.26,0.0,0.0,7e-05]
[1776837475119,63.88,78001.2,3.26,0.0,0.0,7e-05]
[1776837479058,63.88,78005.05,3.26,0.0,0.0,7e-05]
[1776837483086,63.88,77997.52,3.26,0.0,0.0,7e-05]
[1776837484093,63.88,77991.39,3.26,0.0,0.0,7e-05]
[1776837489131,63.88,77989.91,3.26,0.0,0.0,7e-05]
[1776837492152,63.88,77986.47,3.26,0.0,0.0,7e-05]
[1776837497186,63.88,77983.17,3.26,0.0,0.0,8e-05]
[1776837500209,63.88,77988.09,3.26,0.0,0.0,7e-05]
[1776837505243,63.88,77992.13,3.26,0.0,0.0,7e-05]
[1776837509275,63.88,78000.39,3.26,0.0,0.0,7e-05]
[1776837510303,63.88,78008.43,3.26,0.0,0.0,6e-05]
[1776837511290,63.88,78011.94,3.26,0.0,0.0,6e-05]
[1776837512292,63.88,78017.74,3.26,0.0,0.0,6e-05]
[1776837517330,63.88,78021.22,3.26,0.0,0.0,5e-05]
[1776837522366,63.88,78021.64,3.26,0.0,0.0,5e-05]
[1776837525387,63.88,78018.28,3.26,0.0,0.0,6e-05]
[1776837530422,63.88,78016.57,3.26,0.0,0.0,6e-05]
[1776837533443,63.88,78012.33,3.26,0.0,0.0,6e-05]
[1776837537471,63.88,78007.43,3.26,0.0,0.0,6e-05]
[1776837538477,63.88,78003.57,3.26,0.0,0.0,6e-05]
[1776837539486,63.88,77999.85,3.26,0.0,0.0,6e-05]
[1776837543513,63.88,77995.57,3.26,0.0,0.0,6e-05]
[1776837545528,63.88,77991.67,3.26,0.0,0.0,7e-05]
[1776837550561,63.88,77992.03,3.26,0.0,0.0,7e-05]
[1776837554589,63.88,77988.31,3.26,0.0,0.0,7e-05]
[1776837560187,63.88,77990.32,3.26,0.0,0.0,7e-05]
[1776837565666,63.88,77997.37,3.26,0.0,0.0,6e-05]
[1776837570701,63.88,77995.7,3.26,0.0,0.0,6e-05]
[1776837571709,63.88,77996.08,3.26,0.0,0.0,6e-05]
[1776837573723,63.88,77992.51,3.26,0.0,0.0,6e-05]
[1776837576744,63.88,77996.16,3.26,0.0,0.0,6e-05]
[1776837581778,63.88,77993.52,3.26,0.0,0.0,6e-05]
[1776837586814,63.88,77992.98,3.26,0.0,0.0,6e-05]
[1776837588828,63.88,77989.15,3.26,0.0,0.0,6e-05]
[1776837591849,63.88,77984.89,3.26,0.0,0.0,6e-05]
[1776837592856,63.88,77980.8,3.26,0.0,0.0,6e-05]
[1776837593863,63.88,77976.51,3.26,0.0,0.0,7e-05]
[1776837596885,63.88,77979.8,3.26,0.0,0.0,6e-05]
[1776837601922,63.88,77981.3,3.26,0.0,0.0,6e-05]
[1776837602926,63.88,77977.03,3.26,0.0,0.0,6e-05]
[1776837605946,63.88,77971.0,3.26,0.0,0.0,7e-05]
[1776837610983,63.88,77969.69,3.26,0.0,0.0,7e-05]
[1776837614003,63.88,77964.82,3.26,0.0,0.0,7e-05]
[1776837616017,63.88,77969.38,3.26,0.0,0.0,7e-05]
[1776837617026,63.88,77973.18,3.26,0.0,0.0,7e-05]
[1776837619039,63.88,77978.5,3.26,0.0,0.0,6e-05]
[1776837622060,63.88,77984.24,3.26,0.0,0.0,6e-05]
[1776837625083,63.88,77978.98,3.26,0.0,0.0,6e-05]
[1776837630118,63.88,77976.95,3.26,0.0,0.0,6e-05]
[1776837632133,63.88,77976.75,3.26,0.0,0.0,6e-05]
[1776837634145,63.88,77971.77,3.26,0.0,0.0,6e-05]
[1776837635153,63.88,77964.95,3.26,0.0,0.0,6e-05]
[1776837636161,63.88,77961.49,3.26,0.0,0.0,6e-05]
[1776837641200,63.88,77963.93,3.26,0.0,0.0,6e-05]
[1776837646232,63.88,77961.23,3.26,0.0,0.0,6e-05]
[1776837650264,63.88,77957.03,3.26,0.0,0.0,7e-05]
[1776837651269,63.88,77953.15,3.26,0.0,0.0,7e-05]
[1776837652273,63.88,77944.17,3.26,0.0,0.0,7e-05]
[1776837653284,63.88,77940.65,3.26,0.0,0.0,7e-05]
[1776837657310,63.88,77945.17,3.26,0.0,0.0,7e-05]
[1776837658315,63.88,77952.03,3.26,0.0,0.0,7e-05]
[1776837659322,63.88,77955.45,3.26,0.0,0.0,7e-05]
[1776837661341,63.88,77951.15,3.26,0.0,0.0,7e-05]
[1776837665370,63.88,77946.74,3.26,0.0,0.0,7e-05]
[1776837670405,63.88,77942.7,3.26,0.0,0.0,7e-05]
[1776837671413,63.88,77938.08,3.26,0.0,0.0,8e-05]
[1776837673426,63.88,77942.31,3.26,0.0,0.0,7e-05]
[1776837678462,63.88,77950.26,3.26,0.0,0.0,7e-05]
[1776837679468,63.88,77956.86,3.26,0.0,0.0,7e-05]
[1776837681483,63.88,77950.76,3.26,0.0,0.0,7e-05]
[1776837682491,63.88,77944.8,3.26,0.0,0.0,7e-05]
[1776837683499,63.88,77939.81,3.26,0.0,0.0,7e-05]
[1776837685514,63.88,77935.98,3.26,0.0,0.0,8e-05]
[1776837690548,63.88,77933.15,3.26,0.0,0.0,8e-05]
[1776837691554,63.88,77932.47,3.26,0.0,0.0,7e-05]
[1776837696595,63.88,77934.48,3.26,0.0,0.0,7e-05]
[1776837698622,63.88,77922.62,3.26,0.0,0.0,8e-05]
[1776837699627,63.88,77918.78,3.26,0.0,0.0,8e-05]
[1776837700628,63.88,77912.25,3.26,0.0,0.0,8e-05]
[1776837702645,63.88,77908.75,3.26,0.0,0.0,8e-05]
[1776837705666,63.88,77903.1,3.26,0.0,0.0,8e-05]
[1776837706674,63.88,77906.58,3.26,0.0,0.0,8e-05]
[1776837707681,63.88,77910.51,3.26,0.0,0.0,8e-05]
[1776837712717,63.88,77915.44,3.26,0.0,0.0,8e-05]
[1776837715738,63.88,77919.25,3.26,0.0,0.0,8e-05]
[1776837720773,63.88,77919.94,3.26,0.0,0.0,8e-05]
[1776837721780,63.88,77916.76,3.26,0.0,0.0,8e-05]
[1776837723794,63.88,77912.73,3.26,0.0,0.0,8e-05]
[1776837724801,63.88,77917.09,3.26,0.0,0.0,8e-05]
[1776837727823,63.88,77925.22,3.26,0.0,0.0,7e-05]
[1776837729833,63.88,77929.64,3.26,0.0,0.0,7e-05]
[1776837731388,63.88,77938.19,3.26,0.0,0.0,7e-05]
[1776837733864,63.88,77943.52,3.26,0.0,0.0,7e-05]
[1776837738899,63.88,77944.4,3.26,0.0,0.0,7e-05]
[1776837742927,63.88,77939.45,3.26,0.0,0.0,7e-05]
[1776837746956,63.88,77942.88,3.26,0.0,0.0,7e-05]
[1776837748969,63.88,77937.58,3.26,0.0,0.0,7e-05]
[1776837751528,63.88,77936.25,3.26,0.0,0.0,6e-05]
[1776837754005,63.88,77939.98,3.26,0.0,0.0,6e-05]
[1776837756019,63.88,77943.91,3.26,0.0,0.0,6e-05]
[1776837761598,63.88,77956.38,3.26,0.0,0.0,5e-05]
[1776837765089,63.88,77960.12,3.26,0.0,0.0,5e-05]
[1776837770123,63.88,77959.83,3.26,0.0,0.0,5e-05]
[1776837775158,63.88,77957.14,3.26,0.0,0.0,5e-05]
[1776837780193,63.88,77958.16,3.26,0.0,0.0,5e-05]
[1776837781741,63.88,77965.2,3.26,0.0,0.0,5e-05]
[1776837783214,63.88,77969.23,3.26,0.0,0.0,5e-05]
[1776837784221,63.88,77965.87,3.26,0.0,0.0,5e-05]
[1776837788248,63.88,77969.64,3.26,0.0,0.0,5e-05]
[1776837791811,63.88,77972.91,3.26,0.0,0.0,5e-05]
[1776837797312,63.88,77972.38,3.26,0.0,0.0,5e-05]
[1776837801880,63.88,77967.61,3.26,0.0,0.0,5e-05]
[1776837804361,63.88,77960.28,3.26,0.0,0.0,5e-05]
[1776837805367,63.88,77955.94,3.26,0.0,0.0,6e-05]
[1776837810403,63.88,77958.33,3.26,0.0,0.0,5e-05]
[1776837811410,63.88,77958.27,3.26,0.0,0.0,5e-05]
[1776837816449,63.88,77956.45,3.26,0.0,0.0,5e-05]
[1776837821481,63.88,77955.45,3.26,0.0,0.0,5e-05]
[1776837823494,63.88,77949.98,3.26,0.0,0.0,5e-05]
[1776837828529,63.88,77952.69,3.26,0.0,0.0,5e-05]
[1776837833564,63.88,77949.82,3.26,0.0,0.0,5e-05]
[1776837839607,63.88,77949.43,3.26,0.0,0.0,5e-05]
[1776837844641,63.88,77949.44,3.26,0.0,0.0,5e-05]
[1776837845649,63.88,77942.69,3.26,0.0,0.0,5e-05]
[1776837846654,63.88,77937.69,3.26,0.0,0.0,6e-05]
[1776837847662,63.88,77942.59,3.26,0.0,0.0,5e-05]
[1776837851690,63.88,77937.1,3.26,0.0,0.0,6e-05]
[1776837856724,63.88,77936.81,3.26,0.0,0.0,6e-05]
[1776837861760,63.88,77936.62,3.26,0.0,0.0,6e-05]
[1776837866795,63.88,77938.01,3.26,0.0,0.0,6e-05]
[1776837868810,63.88,77942.56,3.26,0.0,0.0,5e-05]
[1776837871831,63.88,77941.43,3.26,0.0,0.0,5e-05]
[1776837876866,63.88,77940.91,3.26,0.0,0.0,5e-05]
[1776837881921,63.88,77940.55,3.26,0.0,0.0,5e-05]
[1776837882929,63.88,77943.64,3.26,0.0,0.0,5e-05]
[1776837887960,63.88,77947.18,3.26,0.0,0.0,5e-05]
[1776837892996,63.88,77946.2,3.26,0.0,0.0,5e-05]
[1776837898033,63.88,77949.27,3.26,0.0,0.0,5e-05]
[1776837903076,63.88,77951.15,3.26,0.0,0.0,5e-05]
[1776837905093,63.88,77956.86,3.26,0.0,0.0,4e-05]
[1776837910125,63.88,77958.04,3.26,0.0,0.0,4e-05]
[1776837915160,63.88,77956.52,3.26,0.0,0.0,4e-05]
[1776837917174,63.88,77947.48,3.26,0.0,0.0,5e-05]
[1776837918184,63.88,77938.84,3.26,0.0,0.0,5e-05]
[1776837923218,63.88,77940.7,3.26,0.0,0.0,5e-05]
[1776837927246,63.88,77934.38,3.26,0.0,0.0,5e-05]
[1776837931274,63.88,77933.19,3.26,0.0,0.0,5e-05]
[1776837936309,63.88,77931.63,3.26,0.0,0.0,5e-05]
[1776837941344,63.88,77934.64,3.26,0.0,0.0,5e-05]
[1776837945371,63.88,77937.9,3.26,0.0,0.0,5e-05]
[1776837950406,63.88,77937.2,3.26,0.0,0.0,5e-05]
[1776837952950,63.88,77950.81,3.26,0.0,0.0,4e-05]
[1776837958463,63.88,77951.65,3.26,0.0,0.0,4e-05]
[1776837961487,63.88,77955.8,3.26,0.0,0.0,4e-05]
[1776837966519,63.88,77954.54,3.26,0.0,0.0,4e-05]
[1776837971553,63.88,77956.73,3.26,0.0,0.0,4e-05]
[1776837976589,63.88,77957.36,3.26,0.0,0.0,4e-05]
[1776837983639,63.88,77958.2,3.26,0.0,0.0,4e-05]
[1776837988674,63.88,77958.71,3.26,0.0,0.0,4e-05]
[1776837991698,63.88,77955.4,3.26,0.0,0.0,4e-05]
[1776837993709,63.88,77951.18,3.26,0.0,0.0,4e-05]
[1776837998743,63.88,77948.22,3.26,0.0,0.0,4e-05]
[1776837999751,63.88,77944.64,3.26,0.0,0.0,4e-05]
[1776838000757,63.88,77938.81,3.26,0.0,0.0,4e-05]
[1776838005792,63.88,77939.58,3.26,0.0,0.0,4e-05]
[1776838010829,63.88,77936.46,3.26,0.0,0.0,4e-05]
[1776838011837,63.88,77940.92,3.26,0.0,0.0,4e-05]
[1776838013371,63.88,77944.13,3.26,0.0,0.0,4e-05]
[1776838018893,63.88,77946.01,3.26,0.0,0.0,4e-05]
[1776838019898,63.88,77939.87,3.26,0.0,0.0,4e-05]
[1776838020905,63.88,77932.95,3.26,0.0,0.0,4e-05]
[1776838025941,63.88,77933.18,3.26,0.0,0.0,4e-05]
[1776838030975,63.88,77931.97,3.26,0.0,0.0,4e-05]
[1776838036012,63.88,77930.31,3.26,0.0,0.0,4e-05]
[1776838038026,63.88,77933.44,3.26,0.0,0.0,4e-05]
[1776838040042,63.88,77927.84,3.26,0.0,0.0,4e-05]
[1776838045075,63.88,77926.63,3.26,0.0,0.0,4e-05]
[1776838050120,63.88,77926.44,3.26,0.0,0.0,4e-05]
[1776838051122,63.88,77930.71,3.26,0.0,0.0,4e-05]
[1776838055151,63.88,77935.72,3.26,0.0,0.0,4e-05]
[1776838058172,63.88,77939.62,3.26,0.0,0.0,4e-05]
[1776838059178,63.88,77943.4,3.26,0.0,0.0,4e-05]
[1776838060276,63.88,77943.0,3.26,0.0,0.0,4e-05]
[1776838061191,63.88,77941.55,3.26,0.0,0.0,4e-05]
[1776838063723,63.88,77946.87,3.26,0.0,0.0,3e-05]
[1776838067235,63.88,77941.87,3.26,0.0,0.0,4e-05]
[1776838068242,63.88,77936.94,3.26,0.0,0.0,4e-05]
[1776838073794,63.88,77937.05,3.26,0.0,0.0,4e-05]
[1776838075713,63.88,77937.05,3.26,0.0,0.0,4e-05]
[1776838075814,63.88,77938.55,3.26,0.0,0.0,4e-05]
[1776838080330,63.88,77935.16,3.26,0.0,0.0,4e-05]
[1776838085365,63.88,77934.24,3.26,0.0,0.0,4e-05]
[1776838087379,63.88,77937.62,3.26,0.0,0.0,4e-05]
[1776838090400,63.88,77932.68,3.26,0.0,0.0,4e-05]
[1776838091407,63.88,77923.59,3.26,0.0,0.0,4e-05]
[1776838092516,63.88,77923.59,3.26,0.0,0.0,4e-05]
[1776838092519,63.88,77922.47,3.26,0.0,0.0,4e-05]
[1776838094092,63.88,77922.47,3.26,0.0,0.0,4e-05]
[1776838094192,63.88,77923.54,3.26,0.0,0.0,4e-05]
[1776838099463,63.88,77923.06,3.26,0.0,0.0,4e-05]
[1776838104498,63.88,77922.93,3.26,0.0,0.0,4e-05]
[1776838110541,63.88,77923.44,3.26,0.0,0.0,4e-05]
[1776838111547,63.88,77919.87,3.26,0.0,0.0,4e-05]
[1776838115576,63.88,77912.95,3.26,0.0,0.0,4e-05]
[1776838116582,63.88,77907.38,3.26,0.0,0.0,4e-05]
[1776838118596,63.88,77911.21,3.26,0.0,0.0,4e-05]
[1776838120613,63.88,77916.3,3.26,0.0,0.0,4e-05]
[1776838125645,63.88,77912.46,3.26,0.0,0.0,4e-05]
[1776838127661,63.88,77906.66,3.26,0.0,0.0,4e-05]
[1776838129675,63.88,77902.99,3.26,0.0,0.0,4e-05]
[1776838134709,63.88,77902.01,3.26,0.0,0.0,4e-05]
[1776838135686,63.88,77902.01,3.26,0.0,0.0,4e-05]
[1776838135751,63.88,77903.25,3.26,0.0,0.0,4e-05]
[1776838140752,63.88,77903.98,3.26,0.0,0.0,4e-05]
[1776838145788,63.88,77903.45,3.26,0.0,0.0,4e-05]
[1776838150827,63.88,77902.87,3.26,0.0,0.0,4e-05]
[1776838155861,63.88,77901.94,3.26,0.0,0.0,4e-05]
[1776838158979,63.88,77902.48,3.26,0.0,0.0,4e-05]
[1776838159013,63.88,77902.45,3.26,0.0,0.0,4e-05]
[1776838164925,63.88,77904.8,3.26,0.0,0.0,4e-05]
[1776838169960,63.88,77905.27,3.26,0.0,0.0,4e-05]
[1776838171973,63.88,77904.92,3.26,0.0,0.0,4e-05]
[1776838173988,63.88,77910.26,3.26,0.0,0.0,4e-05]
[1776838175233,63.88,77910.26,3.26,0.0,0.0,4e-05]
[1776838175288,63.88,77921.39,3.26,0.0,0.0,3e-05]
[1776838177085,63.88,77921.39,3.26,0.0,0.0,3e-05]
[1776838177145,63.88,77921.03,3.26,0.0,0.0,3e-05]
[1776838181036,63.88,77916.44,3.26,0.0,0.0,3e-05]
[1776838182787,63.88,77915.93,3.26,0.0,0.0,3e-05]
[1776838183050,63.88,77915.77,3.26,0.0,0.0,3e-05]
[1776838185252,63.88,77917.87,3.26,0.0,0.0,3e-05]
[1776838186072,63.88,77920.67,3.26,0.0,0.0,3e-05]
[1776838191107,63.88,77919.59,3.26,0.0,0.0,3e-05]
[1776838196143,63.88,77918.34,3.26,0.0,0.0,3e-05]
[1776838199348,63.88,77919.42,3.26,0.0,0.0,3e-05]
[1776838200173,63.88,77923.14,3.26,0.0,0.0,3e-05]
[1776838201002,63.88,77923.14,3.26,0.0,0.0,3e-05]
[1776838201177,63.88,77923.65,3.26,0.0,0.0,3e-05]
[1776838206212,63.88,77921.36,3.26,0.0,0.0,3e-05]
[1776838209232,63.88,77915.66,3.26,0.0,0.0,3e-05]
[1776838212256,63.88,77918.56,3.26,0.0,0.0,3e-05]
[1776838213265,63.88,77921.62,3.26,0.0,0.0,3e-05]
[1776838215360,63.88,77924.1,3.26,0.0,0.0,3e-05]
[1776838216285,63.88,77926.7,3.26,0.0,0.0,3e-05]
[1776838217290,63.88,77931.15,3.26,0.0,0.0,3e-05]
[1776838222326,63.88,77931.73,3.26,0.0,0.0,3e-05]
[1776838225009,63.88,77932.26,3.26,0.0,0.0,3e-05]
[1776838225347,63.88,77932.49,3.26,0.0,0.0,3e-05]
[1776838229375,63.88,77925.8,3.26,0.0,0.0,3e-05]
[1776838230382,63.88,77919.91,3.26,0.0,0.0,3e-05]
[1776838231388,63.88,77917.9,3.26,0.0,0.0,3e-05]
[1776838236424,63.88,77917.08,3.26,0.0,0.0,3e-05]
[1776838239446,63.88,77912.71,3.26,0.0,0.0,3e-05]
[1776838244992,63.88,77913.67,3.26,0.0,0.0,3e-05]
[1776838250521,63.88,77913.51,3.26,0.0,0.0,3e-05]
[1776838256565,63.88,77914.03,3.26,0.0,0.0,3e-05]
[1776838261600,63.88,77912.79,3.26,0.0,0.0,3e-05]
[1776838265133,63.88,77919.12,3.26,0.0,0.0,3e-05]
[1776838270664,63.88,77923.36,3.26,0.0,0.0,3e-05]
[1776838271678,63.88,77929.29,3.26,0.0,0.0,3e-05]
[1776838275204,63.88,77924.55,3.26,0.0,0.0,3e-05]
[1776838276705,63.88,77921.63,3.26,0.0,0.0,3e-05]
[1776838279251,63.88,77920.48,3.26,0.0,0.0,3e-05]
[1776838279350,63.88,77921.03,3.26,0.0,0.0,3e-05]
[1776838280091,63.88,77921.03,3.26,0.0,0.0,3e-05]
[1776838280189,63.88,77920.99,3.26,0.0,0.0,3e-05]
[1776838285273,63.88,77926.37,3.26,0.0,0.0,3e-05]
[1776838290807,63.88,77926.42,3.26,0.0,0.0,3e-05]
[1776838291814,63.88,77925.67,3.26,0.0,0.0,3e-05]
[1776838296848,63.88,77923.07,3.26,0.0,0.0,3e-05]
[1776838301884,63.88,77922.2,3.26,0.0,0.0,3e-05]
[1776838305413,63.88,77916.48,3.26,0.0,0.0,3e-05]
[1776838306923,63.88,77910.92,3.26,0.0,0.0,3e-05]
[1776838308937,63.88,77906.97,3.26,0.0,0.0,3e-05]
[1776838313972,63.88,77905.73,3.26,0.0,0.0,3e-05]
[1776838319006,63.88,77906.41,3.26,0.0,0.0,3e-05]
[1776838324045,63.88,77906.53,3.26,0.0,0.0,3e-05]
[1776838330085,63.88,77907.82,3.26,0.0,0.0,3e-05]
[1776838335120,63.88,77910.17,3.26,0.0,0.0,3e-05]
[1776838339147,63.88,77913.1,3.26,0.0,0.0,3e-05]
[1776838340158,63.88,77916.54,3.26,0.0,0.0,3e-05]
[1776838341162,63.88,77920.06,3.26,0.0,0.0,3e-05]
[1776838343176,63.88,77923.02,3.26,0.0,0.0,3e-05]
[1776838346198,63.88,77926.39,3.26,0.0,0.0,3e-05]
[1776838347205,63.88,77934.61,3.26,0.0,0.0,2e-05]
[1776838348211,63.88,77938.32,3.26,0.0,0.0,2e-05]
[1776838349220,63.88,77944.93,3.26,0.0,0.0,2e-05]
[1776838350228,63.88,77949.2,3.26,0.0,0.0,2e-05]
[1776838351233,63.88,77950.39,3.26,0.0,0.0,2e-05]
[1776838356094,63.88,77952.85,3.26,0.0,0.0,2e-05]
[1776838356269,63.88,77952.99,3.26,0.0,0.0,2e-05]
[1776838361304,63.88,77951.73,3.26,0.0,0.0,2e-05]
[1776838365334,63.88,77949.02,3.26,0.0,0.0,2e-05]
[1776838368353,63.88,77945.3,3.26,0.0,0.0,2e-05]
[1776838368811,63.88,77945.3,3.26,0.0,0.0,2e-05]
[1776838369361,63.88,77940.52,3.26,0.0,0.0,2e-05]
[1776838370367,63.88,77937.27,3.26,0.0,0.0,2e-05]
[1776838375402,63.88,77940.42,3.26,0.0,0.0,2e-05]
[1776838380292,63.88,77939.72,3.26,0.0,0.0,2e-05]
[1776838380437,63.88,77941.97,3.26,0.0,0.0,2e-05]
[1776838383458,63.88,77944.62,3.26,0.0,0.0,2e-05]
[1776838387263,63.88,77944.4,3.26,0.0,0.0,2e-05]
[1776838387486,63.88,77944.13,3.26,0.0,0.0,2e-05]
[1776838390322,63.88,77943.5,3.26,0.0,0.0,2e-05]
[1776838390507,63.88,77943.3,3.26,0.0,0.0,2e-05]
[1776838391865,63.88,77944.05,3.26,0.0,0.0,2e-05]
[1776838392521,63.88,77945.89,3.26,0.0,0.0,2e-05]
[1776838397555,63.88,77945.21,3.26,0.0,0.0,2e-05]
[1776838402592,63.88,77944.64,3.26,0.0,0.0,2e-05]
[1776838406121,63.88,77949.48,3.26,0.0,0.0,2e-05]
[1776838409641,63.88,77946.7,3.26,0.0,0.0,2e-05]
[1776838411656,63.88,77947.02,3.26,0.0,0.0,2e-05]
[1776838416690,63.88,77947.92,3.26,0.0,0.0,2e-05]
[1776838421725,63.88,77947.81,3.26,0.0,0.0,2e-05]
[1776838424564,63.88,77948.51,3.26,0.0,0.0,2e-05]
[1776838423738,63.88,77952.87,3.26,0.0,0.0,2e-05]
[1776838424746,63.88,77955.82,3.26,0.0,0.0,2e-05]
[1776838427767,63.88,77965.44,3.26,0.0,0.0,2e-05]
[1776838428773,63.88,77970.27,3.26,0.0,0.0,1e-05]
[1776838429781,63.88,77977.48,3.26,0.0,0.0,1e-05]
[1776838434816,63.88,77982.76,3.26,0.0,0.0,1e-05]
[1776838438846,63.88,77995.06,3.26,0.0,0.0,1e-05]
[1776838439853,63.88,77998.14,3.26,0.0,0.0,1e-05]
[1776838441866,63.88,78001.23,3.26,0.0,0.0,1e-05]
[1776838444892,63.88,77996.92,3.26,0.0,0.0,1e-05]
[1776838446401,63.88,77992.64,3.26,0.0,0.0,1e-05]
[1776838451675,63.88,77993.09,3.26,0.0,0.0,1e-05]
[1776838451939,63.88,77994.51,3.26,0.0,0.0,1e-05]
[1776838452882,63.88,77994.51,3.26,0.0,0.0,1e-05]
[1776838452946,63.88,77996.21,3.26,0.0,0.0,1e-05]
[1776838457982,63.88,77996.44,3.26,0.0,0.0,1e-05]
[1776838462010,63.88,78001.18,3.26,0.0,0.0,1e-05]
[1776838467044,63.88,78000.38,3.26,0.0,0.0,1e-05]
[1776838471074,63.88,77999.74,3.26,0.0,0.0,1e-05]
[1776838475101,63.88,77996.06,3.26,0.0,0.0,1e-05]
[1776838476611,63.88,77991.95,3.26,0.0,0.0,1e-05]
[1776838482152,63.88,77990.63,3.26,0.0,0.0,1e-05]
[1776838487186,63.88,77987.37,3.26,0.0,0.0,1e-05]
[1776838492223,63.88,77986.0,3.26,0.0,0.0,1e-05]
[1776838496460,63.88,77987.18,3.26,0.0,0.0,1e-05]
[1776838496511,63.88,77978.53,3.26,0.0,0.0,1e-05]
[1776838497968,63.88,77978.53,3.26,0.0,0.0,1e-05]
[1776838498281,63.88,77947.75,3.26,0.0,0.0,2e-05]
[1776838499278,63.88,77928.32,3.26,0.0,0.0,2e-05]
[1776838500287,63.88,77934.59,3.26,0.0,0.0,2e-05]
[1776838505321,63.88,77931.64,3.26,0.0,0.0,2e-05]
[1776838510359,63.88,77930.18,3.26,0.0,0.0,2e-05]
[1776838512371,63.88,77939.95,3.26,0.0,0.0,2e-05]
[1776838513377,63.88,77945.49,3.26,0.0,0.0,2e-05]
[1776838515394,63.88,77940.03,3.26,0.0,0.0,2e-05]
[1776838520426,63.88,77935.9,3.26,0.0,0.0,2e-05]
[1776838525462,63.88,77936.84,3.26,0.0,0.0,2e-05]
[1776838530497,63.88,77939.27,3.26,0.0,0.0,2e-05]
[1776838531505,63.88,77939.79,3.26,0.0,0.0,1e-05]
[1776838532511,63.88,77945.77,3.26,0.0,0.0,1e-05]
[1776838533518,63.88,77950.61,3.26,0.0,0.0,1e-05]
[1776838534525,63.88,77956.83,3.26,0.0,0.0,1e-05]
[1776838536539,63.88,77961.49,3.26,0.0,0.0,1e-05]
[1776838537546,63.88,77955.9,3.26,0.0,0.0,1e-05]
[1776838542580,63.88,77952.82,3.26,0.0,0.0,1e-05]
[1776838547615,63.88,77953.54,3.26,0.0,0.0,1e-05]
[1776838551644,63.88,77957.58,3.26,0.0,0.0,1e-05]
[1776838553659,63.88,77966.51,3.26,0.0,0.0,1e-05]
[1776838558693,63.88,77970.18,3.26,0.0,0.0,1e-05]
[1776838563728,63.88,77968.33,3.26,0.0,0.0,1e-05]
[1776838567264,63.88,77974.54,3.26,0.0,0.0,1e-05]
[1776838568763,63.88,77980.06,3.26,0.0,0.0,1e-05]
[1776838573798,63.88,77987.28,3.26,0.0,0.0,1e-05]
[1776838574804,63.88,77991.27,3.26,0.0,0.0,1e-05]
[1776838579840,63.88,77992.44,3.26,0.0,0.0,1e-05]
[1776838584875,63.88,77990.82,3.26,0.0,0.0,1e-05]
[1776838589910,63.88,77990.88,3.26,0.0,0.0,1e-05]
[1776838591925,63.88,77990.42,3.26,0.0,0.0,1e-05]
[1776838592931,63.88,77987.43,3.26,0.0,0.0,1e-05]
[1776838593939,63.88,77981.32,3.26,0.0,0.0,1e-05]
[1776838595952,63.88,77977.2,3.26,0.0,0.0,1e-05]
[1776838600986,63.88,77978.39,3.26,0.0,0.0,1e-05]
[1776838603001,63.88,77981.96,3.26,0.0,0.0,1e-05]
[1776838608036,63.88,77981.29,3.26,0.0,0.0,1e-05]
[1776838613071,63.88,77980.79,3.26,0.0,0.0,1e-05]
[1776838618107,63.88,77979.53,3.26,0.0,0.0,1e-05]
[1776838622138,63.88,77974.85,3.26,0.0,0.0,1e-05]
[1776838624150,63.88,77964.71,3.26,0.0,0.0,1e-05]
[1776838625157,63.88,77957.33,3.26,0.0,0.0,1e-05]
[1776838626165,63.88,77952.69,3.26,0.0,0.0,1e-05]
[1776838627689,63.88,77948.54,3.26,0.0,0.0,1e-05]
[1776838629213,63.88,77945.61,3.26,0.0,0.0,1e-05]
[1776838633234,63.88,77948.91,3.26,0.0,0.0,1e-05]
[1776838635234,63.88,77952.0,3.26,0.0,0.0,1e-05]
[1776838636241,63.88,77956.96,3.26,0.0,0.0,1e-05]
[1776838641276,63.88,77953.35,3.26,0.0,0.0,1e-05]
[1776838646311,63.88,77950.54,3.26,0.0,0.0,1e-05]
[1776838651347,63.88,77948.85,3.26,0.0,0.0,1e-05]
[1776838654368,63.88,77957.3,3.26,0.0,0.0,1e-05]
[1776838655375,63.88,77966.28,3.26,0.0,0.0,1e-05]
[1776838660411,63.88,77969.16,3.26,0.0,0.0,1e-05]
[1776838664438,63.88,77963.69,3.26,0.0,0.0,1e-05]
[1776838665445,63.88,77958.08,3.26,0.0,0.0,1e-05]
[1776838666452,63.88,77955.12,3.26,0.0,0.0,1e-05]
[1776838668466,63.88,77959.11,3.26,0.0,0.0,1e-05]
[1776838670480,63.88,77963.47,3.26,0.0,0.0,1e-05]
[1776838675517,63.88,77964.48,3.26,0.0,0.0,1e-05]
[1776838677529,63.88,77967.75,3.26,0.0,0.0,1e-05]
[1776838682564,63.88,77966.44,3.26,0.0,0.0,1e-05]
[1776838683571,63.88,77970.67,3.26,0.0,0.0,1e-05]
[1776838684578,63.88,77977.82,3.26,0.0,0.0,1e-05]
[1776838689614,63.88,77977.19,3.26,0.0,0.0,1e-05]
[1776838694648,63.88,77974.63,3.26,0.0,0.0,1e-05]
[1776838699685,63.88,77974.81,3.26,0.0,0.0,1e-05]
[1776838704720,63.88,77975.56,3.26,0.0,0.0,1e-05]
[1776838706733,63.88,77971.46,3.26,0.0,0.0,1e-05]
[1776838710763,63.88,77974.5,3.26,0.0,0.0,1e-05]
[1776838711769,63.88,77975.43,3.26,0.0,0.0,1e-05]
[1776838716804,63.88,77975.69,3.26,0.0,0.0,1e-05]
[1776838721839,63.88,77973.93,3.26,0.0,0.0,1e-05]
[1776838726873,63.88,77973.48,3.26,0.0,0.0,1e-05]
[1776838731909,63.88,77974.89,3.26,0.0,0.0,1e-05]
[1776838732916,63.88,77981.7,3.26,0.0,0.0,1e-05]
[1776838733923,63.88,77985.46,3.26,0.0,0.0,1e-05]
[1776838738958,63.88,77984.73,3.26,0.0,0.0,1e-05]
[1776838739967,63.88,77979.31,3.26,0.0,0.0,1e-05]
[1776838741979,63.88,77974.38,3.26,0.0,0.0,1e-05]
[1776838745002,63.88,77971.35,3.26,0.0,0.0,1e-05]
[1776838750038,63.88,77970.41,3.26,0.0,0.0,1e-05]
[1776838755075,63.88,77969.77,3.26,0.0,0.0,1e-05]
[1776838757087,63.88,77966.4,3.26,0.0,0.0,1e-05]
[1776838762122,63.88,77967.46,3.26,0.0,0.0,1e-05]
[1776838767161,63.88,77966.92,3.26,0.0,0.0,1e-05]
[1776838771189,63.88,77966.81,3.26,0.0,0.0,1e-05]
[1776838774210,63.88,77973.11,3.26,0.0,0.0,1e-05]
[1776838778739,63.88,77978.6,3.26,0.0,0.0,1e-05]
[1776838780252,63.88,77983.71,3.26,0.0,0.0,1e-05]
[1776838785288,63.88,77982.0,3.26,0.0,0.0,1e-05]
[1776838790323,63.88,77984.65,3.26,0.0,0.0,1e-05]
[1776838795357,63.88,77979.51,3.26,0.0,0.0,1e-05]
[1776838798879,63.88,77973.99,3.26,0.0,0.0,1e-05]
[1776838804420,63.88,77975.05,3.26,0.0,0.0,1e-05]
[1776838806435,63.88,77980.7,3.26,0.0,0.0,1e-05]
[1776838807441,63.88,77986.11,3.26,0.0,0.0,1e-05]
[1776838808949,63.88,77995.3,3.26,0.0,0.0,1e-05]
[1776838814496,63.88,77993.03,3.26,0.0,0.0,1e-05]
[1776838819581,63.88,77995.34,3.26,0.0,0.0,1e-05]
[1776838824616,63.88,77995.27,3.26,0.0,0.0,1e-05]
[1776838829651,63.88,77992.43,3.26,0.0,0.0,1e-05]
[1776838831664,63.88,77996.16,3.26,0.0,0.0,0.0]
[1776838836699,63.88,77999.25,3.26,0.0,0.0,0.0]
[1776838837707,63.88,78005.64,3.26,0.0,0.0,0.0]
[1776838839722,63.88,78009.76,3.26,0.0,0.0,0.0]
[1776838841735,63.88,78013.5,3.26,0.0,0.0,0.0]
[1776838842743,63.88,78009.1,3.26,0.0,0.0,0.0]
[1776838847775,63.88,78004.6,3.26,0.0,0.0,0.0]
[1776838849790,63.88,78001.25,3.26,0.0,0.0,0.0]
[1776838854826,63.88,77999.94,3.26,0.0,0.0,0.0]
[1776838856840,63.88,78008.01,3.26,0.0,0.0,0.0]
[1776838858853,63.88,78012.38,3.26,0.0,0.0,0.0]
[1776838863889,63.88,78010.17,3.26,0.0,0.0,0.0]
[1776838868924,63.88,78009.05,3.26,0.0,0.0,0.0]
[1776838873958,63.88,78009.01,3.26,0.0,0.0,0.0]
[1776838880013,63.88,78009.09,3.26,0.0,0.0,0.0]
[1776838884029,63.88,78004.25,3.26,0.0,0.0,0.0]
[1776838885037,63.88,78000.79,3.26,0.0,0.0,0.0]
[1776838890070,63.88,77999.42,3.26,0.0,0.0,0.0]
[1776838891076,63.88,77998.76,3.26,0.0,0.0,0.0]
[1776838896113,63.88,77996.83,3.26,0.0,0.0,0.0]
[1776838901149,63.88,77996.45,3.26,0.0,0.0,0.0]
[1776838902155,63.88,77999.54,3.26,0.0,0.0,0.0]
[1776838903163,63.88,78005.04,3.26,0.0,0.0,0.0]
[1776838904176,63.88,78010.92,3.26,0.0,0.0,0.0]
[1776838909657,63.88,78013.24,3.26,0.0,0.0,0.0]
[1776838914243,63.88,78017.15,3.26,0.0,0.0,0.0]
[1776838919727,63.88,78015.45,3.26,0.0,0.0,0.0]
[1776838921292,63.88,78021.21,3.26,0.0,0.0,0.0]
[1776838926331,63.88,78018.87,3.26,0.0,0.0,0.0]
[1776838927337,63.88,78012.55,3.26,0.0,0.0,0.0]
[1776838928345,63.88,78007.2,3.26,0.0,0.0,0.0]
[1776838933383,63.88,78006.67,3.26,0.0,0.0,0.0]
[1776838935397,63.88,78002.58,3.26,0.0,0.0,0.0]
[1776838936403,63.88,78005.84,3.26,0.0,0.0,0.0]
[1776838937411,63.88,78010.13,3.26,0.0,0.0,0.0]
[1776838938423,63.88,78013.16,3.26,0.0,0.0,0.0]
[1776838939870,63.88,78016.54,3.26,0.0,0.0,0.0]
[1776838941439,63.88,78019.9,3.26,0.0,0.0,0.0]
[1776838946474,63.88,78020.51,3.26,0.0,0.0,0.0]
[1776838948488,63.88,78017.12,3.26,0.0,0.0,0.0]
[1776838951511,63.88,78014.38,3.26,0.0,0.0,0.0]
[1776838956545,63.88,78012.3,3.26,0.0,0.0,0.0]
[1776838961579,63.88,78012.61,3.26,0.0,0.0,0.0]
[1776838964600,63.88,78008.47,3.26,0.0,0.0,0.0]
[1776838970085,63.88,78009.64,3.26,0.0,0.0,0.0]
[1776838975679,63.88,78009.64,3.26,0.0,0.0,0.0]
[1776838980715,63.88,78012.46,3.26,0.0,0.0,0.0]
[1776838983736,63.88,78008.75,3.26,0.0,0.0,0.0]
[1776838984743,63.88,78003.36,3.26,0.0,0.0,0.0]
[1776838989778,63.88,78000.28,3.26,0.0,0.0,0.0]
[1776838993807,63.88,77995.62,3.26,0.0,0.0,0.0]
[1776838994812,63.88,77992.22,3.26,0.0,0.0,0.0]
[1776838999848,63.88,77993.2,3.26,0.0,0.0,0.0]
[1776839004885,63.88,77991.92,3.26,0.0,0.0,0.0]
[1776839008929,63.88,77987.75,3.26,0.0,0.0,0.0]
[1776839009931,63.88,77983.76,3.26,0.0,0.0,0.0]
[1776839010941,63.88,77975.43,3.26,0.0,0.0,0.0]
[1776839011948,63.88,77970.31,3.26,0.0,0.0,0.0]
[1776839016982,63.88,77968.39,3.26,0.0,0.0,0.0]
[1776839021016,63.88,77964.39,3.26,0.0,0.0,0.0]
[1776839026046,63.88,77964.75,3.26,0.0,0.0,0.0]
[1776839031081,63.88,77965.37,3.26,0.0,0.0,0.0]
[1776839033095,63.88,77962.52,3.26,0.0,0.0,0.0]
[1776839038129,63.88,77964.51,3.26,0.0,0.0,0.0]
[1776839043165,63.88,77963.93,3.26,0.0,0.0,0.0]
[1776839045178,63.88,77957.83,3.26,0.0,0.0,0.0]
[1776839046186,63.88,77948.12,3.26,0.0,0.0,0.0]
[1776839047193,63.88,77943.06,3.26,0.0,0.0,0.0]
[1776839051221,63.88,77937.04,3.26,0.0,0.0,0.0]
[1776839053235,63.88,77926.68,3.26,0.0,0.0,1e-05]
[1776839054241,63.88,77920.56,3.26,0.0,0.0,1e-05]
[1776839056256,63.88,77925.22,3.26,0.0,0.0,1e-05]
[1776839057264,63.88,77930.3,3.26,0.0,0.0,1e-05]
[1776839058269,63.88,77927.28,3.26,0.0,0.0,1e-05]
[1776839063305,63.88,77925.1,3.26,0.0,0.0,1e-05]
[1776839068340,63.88,77919.43,3.26,0.0,0.0,1e-05]
[1776839069353,63.88,77914.72,3.26,0.0,0.0,1e-05]
[1776839071362,63.88,77916.91,3.26,0.0,0.0,0.0]
[1776839075390,63.88,77922.27,3.26,0.0,0.0,0.0]
[1776839079420,63.88,77927.71,3.26,0.0,0.0,0.0]
[1776839084455,63.88,77928.01,3.26,0.0,0.0,0.0]
[1776839090935,63.88,77927.57,3.26,0.0,0.0,0.0]
[1776839098552,63.88,77927.48,3.26,0.0,0.0,0.0]
[1776839101005,63.88,77931.51,3.26,0.0,0.0,0.0]
[1776839106608,63.88,77932.35,3.26,0.0,0.0,0.0]
[1776839111644,63.88,77933.44,3.26,0.0,0.0,0.0]
[1776839113662,63.88,77939.44,3.26,0.0,0.0,0.0]
[1776839114669,63.88,77953.94,3.26,0.0,0.0,0.0]
[1776839115675,63.88,77957.26,3.26,0.0,0.0,0.0]
[1776839121146,63.88,77960.17,3.26,0.0,0.0,0.0]
[1776839126750,63.88,77958.72,3.26,0.0,0.0,0.0]
[1776839131218,63.88,77961.67,3.26,0.0,0.0,0.0]
[1776839136824,63.88,77962.52,3.26,0.0,0.0,0.0]
[1776839141858,63.88,77963.73,3.26,0.0,0.0,0.0]
[1776839146894,63.88,77964.34,3.26,0.0,0.0,0.0]
[1776839151929,63.88,77964.66,3.26,0.0,0.0,0.0]
[1776839158979,63.88,77965.07,3.26,0.0,0.0,0.0]
[1776839164012,63.88,77964.42,3.26,0.0,0.0,0.0]
[1776839166027,63.88,77960.56,3.26,0.0,0.0,0.0]
[1776839171062,63.88,77961.16,3.26,0.0,0.0,0.0]
[1776839176097,63.88,77959.71,3.26,0.0,0.0,0.0]
[1776839181132,63.88,77960.04,3.26,0.0,0.0,0.0]
[1776839186167,63.88,77959.2,3.26,0.0,0.0,0.0]
[1776839191212,63.88,77961.39,3.26,0.0,0.0,0.0]
[1776839196237,63.88,77961.0,3.26,0.0,0.0,0.0]
[1776839201275,63.88,77951.73,3.26,0.0,0.0,0.0]
[1776839202279,63.88,77954.72,3.26,0.0,0.0,0.0]
[1776839203286,63.88,77965.92,3.26,0.0,0.0,0.0]
[1776839204293,63.88,77969.51,3.26,0.0,0.0,0.0]
[1776839207313,63.88,77972.46,3.26,0.0,0.0,0.0]
[1776839212348,63.88,77971.5,3.26,0.0,0.0,0.0]
[1776839217384,63.88,77976.1,3.26,0.0,0.0,0.0]
[1776839221134,63.88,77976.8,3.26,0.0,0.0,0.0]
[1776839221413,63.88,77976.4,3.26,0.0,0.0,0.0]
[1776839226447,63.88,77973.5,3.26,0.0,0.0,0.0]
[1776839230171,63.88,77973.48,3.26,0.0,0.0,0.0]
[1776839230272,63.88,77972.13,3.26,0.0,0.0,0.0]
[1776839235510,63.88,77971.75,3.26,0.0,0.0,0.0]
[1776839240545,63.88,77971.32,3.26,0.0,0.0,0.0]
[1776839245589,63.88,77975.02,3.26,0.0,0.0,0.0]
[1776839246594,63.88,77968.56,3.26,0.0,0.0,0.0]
[1776839247605,63.88,77957.02,3.26,0.0,0.0,0.0]
[1776839250626,63.88,77962.94,3.26,0.0,0.0,0.0]
[1776839252063,63.88,77973.12,3.26,0.0,0.0,0.0]
[1776839255658,63.88,77969.13,3.26,0.0,0.0,0.0]
[1776839256666,63.88,77965.27,3.26,0.0,0.0,0.0]
[1776839260693,63.88,77962.48,3.26,0.0,0.0,0.0]
[1776839265728,63.88,77966.22,3.26,0.0,0.0,0.0]
[1776839270764,63.88,77966.56,3.26,0.0,0.0,0.0]
[1776839272204,63.88,77961.89,3.26,0.0,0.0,0.0]
[1776839277814,63.88,77961.3,3.26,0.0,0.0,0.0]
[1776839282847,63.88,77961.7,3.26,0.0,0.0,0.0]
[1776839287882,63.88,77962.2,3.26,0.0,0.0,0.0]
[1776839289896,63.88,77965.52,3.26,0.0,0.0,0.0]
[1776839290903,63.88,77968.47,3.26,0.0,0.0,0.0]
[1776839295942,63.88,77972.96,3.26,0.0,0.0,0.0]
[1776839296945,63.88,77979.29,3.26,0.0,0.0,0.0]
[1776839302413,63.88,77978.35,3.26,0.0,0.0,0.0]
[1776839303998,63.88,77974.79,3.26,0.0,0.0,0.0]
[1776839305004,63.88,77971.55,3.26,0.0,0.0,0.0]
[1776839310039,63.88,77971.5,3.26,0.0,0.0,0.0]
[1776839311049,63.88,77971.73,3.26,0.0,0.0,0.0]
[1776839316080,63.88,77969.72,3.26,0.0,0.0,0.0]
[1776839318094,63.88,77965.92,3.26,0.0,0.0,0.0]
[1776839323128,63.88,77966.96,3.26,0.0,0.0,0.0]
[1776839328165,63.88,77967.53,3.26,0.0,0.0,0.0]
[1776839333203,63.88,77964.24,3.26,0.0,0.0,0.0]
[1776839334206,63.88,77942.49,3.26,0.0,0.0,0.0]
[1776839335213,63.88,77928.83,3.26,0.0,0.0,0.0]
[1776839340249,63.88,77928.97,3.26,0.0,0.0,0.0]
[1776839345284,63.88,77929.29,3.26,0.0,0.0,0.0]
[1776839350318,63.88,77928.12,3.26,0.0,0.0,0.0]
[1776839354347,63.88,77923.79,3.26,0.0,0.0,0.0]
[1776839355354,63.88,77917.48,3.26,0.0,0.0,0.0]
[1776839360389,63.88,77914.95,3.26,0.0,0.0,0.0]
[1776839363409,63.88,77919.36,3.26,0.0,0.0,0.0]
[1776839364417,63.88,77922.51,3.26,0.0,0.0,0.0]
[1776839367445,63.88,77926.45,3.26,0.0,0.0,0.0]
[1776839369459,63.88,77929.69,3.26,0.0,0.0,0.0]
[1776839370464,63.88,77934.51,3.26,0.0,0.0,0.0]
[1776839371471,63.88,77933.55,3.26,0.0,0.0,0.0]
[1776839374492,63.88,77936.38,3.26,0.0,0.0,0.0]
[1776839379527,63.88,77935.14,3.26,0.0,0.0,0.0]
[1776839382549,63.88,77938.54,3.26,0.0,0.0,0.0]
[1776839387583,63.88,77940.33,3.26,0.0,0.0,0.0]
[1776839391616,63.88,77943.3,3.26,0.0,0.0,0.0]
[1776839396651,63.88,77944.1,3.26,0.0,0.0,0.0]
[1776839399672,63.88,77955.04,3.26,0.0,0.0,0.0]
[1776839400707,63.88,77961.85,3.26,0.0,0.0,0.0]
[1776839401692,63.88,77965.98,3.26,0.0,0.0,0.0]
[1776839403117,63.88,77979.56,3.26,0.0,0.0,0.0]
[1776839404713,63.88,77983.9,3.26,0.0,0.0,0.0]
[1776839409746,63.88,77983.03,3.26,0.0,0.0,0.0]
[1776839410755,63.88,77991.04,3.26,0.0,0.0,0.0]
[1776839413188,63.88,77987.38,3.26,0.0,0.0,0.0]
[1776839414782,63.88,77982.06,3.26,0.0,0.0,0.0]
[1776839416796,63.88,77978.6,3.26,0.0,0.0,0.0]
[1776839421831,63.88,77979.68,3.26,0.0,0.0,0.0]
[1776839426867,63.88,77978.0,3.26,0.0,0.0,0.0]
[1776839428880,63.88,77986.77,3.26,0.0,0.0,0.0]
[1776839429889,63.88,77990.98,3.26,0.0,0.0,0.0]
[1776839431904,63.88,77992.27,3.26,0.0,0.0,0.0]
[1776839434924,63.88,77997.38,3.26,0.0,0.0,0.0]
[1776839436937,63.88,78000.91,3.26,0.0,0.0,0.0]
[1776839438951,63.88,77995.85,3.26,0.0,0.0,0.0]
[1776839439959,63.88,77991.63,3.26,0.0,0.0,0.0]
[1776839440964,63.88,77984.83,3.26,0.0,0.0,0.0]
[1776839443399,63.88,77975.52,3.26,0.0,0.0,0.0]
[1776839449021,63.88,77975.11,3.26,0.0,0.0,0.0]
[1776839453470,63.88,77971.16,3.26,0.0,0.0,0.0]
[1776839459092,63.88,77973.65,3.26,0.0,0.0,0.0]
[1776839463539,63.88,77978.54,3.26,0.0,0.0,0.0]
[1776839469161,63.88,77980.3,3.26,0.0,0.0,0.0]
[1776839472184,63.88,77974.46,3.26,0.0,0.0,0.0]
[1776839473609,63.88,77970.58,3.26,0.0,0.0,0.0]
[1776839479235,63.88,77967.71,3.26,0.0,0.0,0.0]
[1776839481247,63.88,77964.75,3.26,0.0,0.0,0.0]
[1776839483679,63.88,77951.54,3.26,0.0,0.0,0.0]
[1776839487289,63.88,77947.93,3.26,0.0,0.0,0.0]
[1776839491316,63.88,77947.32,3.26,0.0,0.0,0.0]
[1776839496351,63.88,77950.41,3.26,0.0,0.0,0.0]
[1776839500379,63.88,77953.16,3.26,0.0,0.0,0.0]
[1776839505414,63.88,77954.75,3.26,0.0,0.0,0.0]
[1776839510449,63.88,77954.65,3.26,0.0,0.0,0.0]
[1776839514477,63.88,77947.64,3.26,0.0,0.0,0.0]
[1776839515484,63.88,77944.02,3.26,0.0,0.0,0.0]
[1776839516491,63.88,77940.98,3.26,0.0,0.0,0.0]
[1776839521526,63.88,77943.37,3.26,0.0,0.0,0.0]
[1776839525553,63.88,77946.18,3.26,0.0,0.0,0.0]
[1776839528575,63.88,77941.66,3.26,0.0,0.0,0.0]
[1776839529582,63.88,77934.79,3.26,0.0,0.0,0.0]
[1776839534616,63.88,77933.88,3.26,0.0,0.0,0.0]
[1776839539654,63.88,77941.25,3.26,0.0,0.0,0.0]
[1776839540660,63.88,77946.49,3.26,0.0,0.0,0.0]
[1776839542675,63.88,77950.54,3.26,0.0,0.0,0.0]
[1776839544688,63.88,77947.07,3.26,0.0,0.0,0.0]
[1776839545696,63.88,77944.04,3.26,0.0,0.0,0.0]
[1776839546702,63.88,77940.47,3.26,0.0,0.0,0.0]
[1776839551737,63.88,77938.25,3.26,0.0,0.0,0.0]
[1776839556771,63.88,77937.97,3.26,0.0,0.0,0.0]
[1776839560805,63.88,77942.81,3.26,0.0,0.0,0.0]
[1776839561807,63.88,77950.7,3.26,0.0,0.0,0.0]
[1776839562825,63.88,77958.76,3.26,0.0,0.0,0.0]
[1776839563821,63.88,77962.03,3.26,0.0,0.0,0.0]
[1776839565835,63.88,77957.09,3.26,0.0,0.0,0.0]
[1776839568857,63.88,77961.34,3.26,0.0,0.0,0.0]
[1776839574319,63.88,77958.93,3.26,0.0,0.0,0.0]
[1776839579933,63.88,77960.55,3.26,0.0,0.0,0.0]
[1776839581947,63.88,77965.02,3.26,0.0,0.0,0.0]
[1776839582954,63.88,77971.03,3.26,0.0,0.0,0.0]
[1776839585975,63.88,77976.79,3.26,0.0,0.0,0.0]
[1776839586982,63.88,77979.88,3.26,0.0,0.0,0.0]
[1776839592017,63.88,77979.28,3.26,0.0,0.0,0.0]
[1776839597056,63.88,77980.34,3.26,0.0,0.0,0.0]
[1776839599068,63.88,77985.83,3.26,0.0,0.0,0.0]
[1776839600074,63.88,77989.34,3.26,0.0,0.0,0.0]
[1776839605109,63.88,77990.7,3.26,0.0,0.0,0.0]
[1776839610146,63.88,77994.08,3.26,0.0,0.0,0.0]
[1776839611152,63.88,77994.25,3.26,0.0,0.0,0.0]
[1776839614599,63.88,77989.7,3.26,0.0,0.0,0.0]
[1776839616187,63.88,77985.83,3.26,0.0,0.0,0.0]
[1776839618200,63.88,77980.68,3.26,0.0,0.0,0.0]
[1776839619208,63.88,77973.29,3.26,0.0,0.0,0.0]
[1776839620215,63.88,77967.59,3.26,0.0,0.0,0.0]
[1776839623236,63.88,77962.29,3.26,0.0,0.0,0.0]
[1776839628270,63.88,77959.57,3.26,0.0,0.0,0.0]
[1776839630292,63.88,77963.28,3.26,0.0,0.0,0.0]
[1776839634739,63.88,77958.4,3.26,0.0,0.0,0.0]
[1776839636328,63.88,77954.99,3.26,0.0,0.0,0.0]
[1776839639350,63.88,77950.13,3.26,0.0,0.0,0.0]
[1776839642373,63.88,77953.02,3.26,0.0,0.0,0.0]
[1776839643380,63.88,77965.48,3.26,0.0,0.0,0.0]
[1776839649422,63.88,77967.35,3.26,0.0,0.0,0.0]
[1776839652444,63.88,77964.48,3.26,0.0,0.0,0.0]
[1776839654879,63.88,77960.98,3.26,0.0,0.0,0.0]
[1776839660499,63.88,77961.76,3.26,0.0,0.0,0.0]
[1776839664951,63.88,77958.63,3.26,0.0,0.0,0.0]
[1776839670571,63.88,77957.19,3.26,0.0,0.0,0.0]
[1776839671578,63.88,77957.02,3.26,0.0,0.0,0.0]
[1776839673591,63.88,77961.63,3.26,0.0,0.0,0.0]
[1776839674599,63.88,77964.38,3.26,0.0,0.0,0.0]
[1776839678627,63.88,77961.57,3.26,0.0,0.0,0.0]
[1776839681648,63.88,77964.71,3.26,0.0,0.0,0.0]
[1776839683661,63.88,77969.64,3.26,0.0,0.0,0.0]
[1776839685677,63.88,77966.32,3.26,0.0,0.0,0.0]
[1776839686683,63.88,77962.59,3.26,0.0,0.0,0.0]
[1776839687694,63.88,77959.3,3.26,0.0,0.0,0.0]
[1776839688697,63.88,77956.57,3.26,0.0,0.0,0.0]
[1776839690717,63.88,77950.56,3.26,0.0,0.0,0.0]
[1776839691728,63.88,77937.41,3.26,0.0,0.0,0.0]
[1776839692727,63.88,77933.15,3.26,0.0,0.0,0.0]
[1776839693733,63.88,77929.82,3.26,0.0,0.0,0.0]
[1776839695751,63.88,77927.12,3.26,0.0,0.0,0.0]
[1776839696755,63.88,77920.92,3.26,0.0,0.0,0.0]
[1776839697761,63.88,77916.5,3.26,0.0,0.0,0.0]
[1776839698769,63.88,77912.96,3.26,0.0,0.0,0.0]
[1776839701790,63.88,77909.28,3.26,0.0,0.0,0.0]
[1776839702801,63.88,77905.65,3.26,0.0,0.0,0.0]
[1776839704811,63.88,77898.43,3.26,0.0,0.0,0.0]
[1776839706825,63.88,77891.16,3.26,0.0,0.0,0.0]
[1776839707835,63.88,77888.42,3.26,0.0,0.0,0.0]
[1776839708843,63.88,77885.55,3.26,0.0,0.0,0.0]
[1776839712869,63.88,77890.55,3.26,0.0,0.0,0.0]
[1776839713879,63.88,77896.62,3.26,0.0,0.0,0.0]
[1776839714883,63.88,77899.89,3.26,0.0,0.0,0.0]
[1776839717904,63.88,77896.57,3.26,0.0,0.0,0.0]
[1776839721933,63.88,77900.88,3.26,0.0,0.0,0.0]
[1776839722940,63.88,77896.82,3.26,0.0,0.0,0.0]
[1776839723947,63.88,77891.67,3.26,0.0,0.0,0.0]
[1776839724955,63.88,77887.11,3.26,0.0,0.0,0.0]
[1776839728982,63.88,77891.9,3.26,0.0,0.0,0.0]
[1776839730997,63.88,77887.95,3.26,0.0,0.0,0.0]
[1776839732007,63.88,77887.65,3.26,0.0,0.0,0.0]
[1776839735024,63.88,77890.38,3.26,0.0,0.0,0.0]
[1776839736032,63.88,77893.34,3.26,0.0,0.0,0.0]
[1776839741066,63.88,77892.71,3.26,0.0,0.0,0.0]
[1776839746101,63.88,77894.68,3.26,0.0,0.0,0.0]
[1776839751144,63.88,77900.35,3.26,0.0,0.0,0.0]
[1776839752145,63.88,77904.8,3.26,0.0,0.0,0.0]
[1776839754159,63.88,77909.6,3.26,0.0,0.0,0.0]
[1776839757179,63.88,77912.37,3.26,0.0,0.0,0.0]
[1776839761209,63.88,77916.81,3.26,0.0,0.0,0.0]
[1776839766243,63.88,77917.82,3.26,0.0,0.0,0.0]
[1776839769271,63.88,77922.42,3.26,0.0,0.0,0.0]
[1776839774306,63.88,77918.52,3.26,0.0,0.0,0.0]
[1776839779342,63.88,77919.12,3.26,0.0,0.0,0.0]
[1776839784376,63.88,77914.17,3.26,0.0,0.0,0.0]
[1776839785901,63.88,77908.56,3.26,0.0,0.0,0.0]
[1776839791425,63.88,77905.36,3.26,0.0,0.0,0.0]
[1776839796463,63.88,77904.51,3.26,0.0,0.0,0.0]
[1776839797468,63.88,77908.45,3.26,0.0,0.0,0.0]
[1776839799482,63.88,77913.04,3.26,0.0,0.0,0.0]
[1776839801495,63.88,77917.88,3.26,0.0,0.0,0.0]
[1776839802507,63.88,77921.25,3.26,0.0,0.0,0.0]
[1776839807537,63.88,77921.7,3.26,0.0,0.0,0.0]
[1776839812572,63.88,77918.61,3.26,0.0,0.0,0.0]
[1776839814587,63.88,77914.6,3.26,0.0,0.0,0.0]
[1776839819622,63.88,77915.24,3.26,0.0,0.0,0.0]
[1776839821635,63.88,77917.96,3.26,0.0,0.0,0.0]
[1776839822643,63.88,77923.76,3.26,0.0,0.0,0.0]
[1776839823651,63.88,77926.41,3.26,0.0,0.0,0.0]
[1776839826876,63.88,77928.02,3.26,0.0,0.0,0.0]
[1776839826978,63.88,77923.83,3.26,0.0,0.0,0.0]
[1776839827889,63.88,77923.83,3.26,0.0,0.0,0.0]
[1776839827988,63.88,77920.54,3.26,0.0,0.0,0.0]
[1776839833724,63.88,77916.89,3.26,0.0,0.0,0.0]
[1776839834732,63.88,77914.2,3.26,0.0,0.0,0.0]
[1776839836745,63.88,77917.88,3.26,0.0,0.0,0.0]
[1776839841781,63.88,77915.54,3.26,0.0,0.0,0.0]
[1776839845808,63.88,77918.55,3.26,0.0,0.0,0.0]
[1776839850848,63.88,77917.98,3.26,0.0,0.0,0.0]
[1776839851855,63.88,77916.7,3.26,0.0,0.0,0.0]
[1776839852862,63.88,77913.66,3.26,0.0,0.0,0.0]
[1776839854876,63.88,77909.91,3.26,0.0,0.0,0.0]
[1776839856890,63.88,77904.91,3.26,0.0,0.0,0.0]
[1776839859910,63.88,77901.87,3.26,0.0,0.0,0.0]
[1776839862931,63.88,77896.92,3.26,0.0,0.0,0.0]
[1776839863939,63.88,77891.64,3.26,0.0,0.0,0.0]
[1776839868974,63.88,77890.0,3.26,0.0,0.0,0.0]
[1776839874009,63.88,77891.96,3.26,0.0,0.0,0.0]
[1776839879044,63.88,77891.81,3.26,0.0,0.0,0.0]
[1776839884079,63.88,77889.3,3.26,0.0,0.0,0.0]
[1776839889113,63.88,77888.02,3.26,0.0,0.0,0.0]
[1776839894149,63.88,77886.73,3.26,0.0,0.0,0.0]
[1776839896164,63.88,77889.49,3.26,0.0,0.0,0.0]
[1776839901198,63.88,77886.6,3.26,0.0,0.0,0.0]
[1776839903212,63.88,77883.52,3.26,0.0,0.0,0.0]
[1776839905226,63.88,77880.1,3.26,0.0,0.0,0.0]
[1776839910261,63.88,77875.95,3.26,0.0,0.0,0.0]
[1776839911268,63.88,77876.51,3.26,0.0,0.0,0.0]
[1776839916819,63.88,77881.94,3.26,0.0,0.0,0.0]
[1776839922344,63.88,77879.51,3.26,0.0,0.0,0.0]
[1776839923351,63.88,77882.14,3.26,0.0,0.0,0.0]
[1776839925368,63.88,77888.1,3.26,0.0,0.0,0.0]
[1776839926889,63.88,77891.51,3.26,0.0,0.0,0.0]
[1776839932416,63.88,77895.66,3.26,0.0,0.0,0.0]
[1776839933424,63.88,77901.65,3.26,0.0,0.0,0.0]
[1776839935438,63.88,77906.95,3.26,0.0,0.0,0.0]
[1776839940478,63.88,77906.22,3.26,0.0,0.0,0.0]
[1776839945514,63.88,77907.16,3.26,0.0,0.0,0.0]
[1776839949542,63.88,77911.94,3.26,0.0,0.0,0.0]
[1776839954577,63.88,77913.16,3.26,0.0,0.0,0.0]
[1776839957121,63.88,77900.29,3.26,0.0,0.0,0.0]
[1776839960619,63.88,77906.99,3.26,0.0,0.0,0.0]
[1776839961625,63.88,77910.06,3.26,0.0,0.0,0.0]
[1776839967193,63.88,77911.08,3.26,0.0,0.0,0.0]
[1776839971695,63.88,77910.27,3.26,0.0,0.0,0.0]
[1776839975723,63.88,77913.56,3.26,0.0,0.0,0.0]
[1776839980759,63.88,77915.23,3.26,0.0,0.0,0.0]
[1776839985794,63.88,77916.31,3.26,0.0,0.0,0.0]
[1776839991837,63.88,77916.62,3.26,0.0,0.0,0.0]
[1776839997886,63.88,77917.6,3.26,0.0,0.0,0.0]
[1776840000899,63.88,77920.61,3.26,0.0,0.0,0.0]
[1776840003926,63.88,77932.32,3.26,0.0,0.0,0.0]
[1776840004930,63.88,77943.49,3.26,0.0,0.0,0.0]
[1776840005938,63.88,77948.78,3.26,0.0,0.0,0.0]
[1776840006942,63.88,77952.23,3.26,0.0,0.0,0.0]
[1776840007952,63.88,77960.78,3.26,0.0,0.0,0.0]
[1776840013996,63.88,77961.51,3.26,0.0,0.0,0.0]
[1776840019031,63.88,77948.74,3.26,0.0,0.0,0.0]
[1776840020037,63.88,77940.03,3.26,0.0,0.0,0.0]
[1776840023062,63.88,77937.44,3.26,0.0,0.0,0.0]
[1776840027087,63.88,77940.28,3.26,0.0,0.0,0.0]
[1776840029102,63.88,77928.31,3.26,0.0,0.0,0.0]
[1776840030111,63.88,77925.65,3.26,0.0,0.0,0.0]
[1776840031117,63.88,77925.55,3.26,0.0,0.0,0.0]
[1776840032124,63.88,77922.68,3.26,0.0,0.0,0.0]
[1776840037161,63.88,77922.49,3.26,0.0,0.0,0.0]
[1776840042194,63.88,77927.43,3.26,0.0,0.0,0.0]
[1776840043201,63.88,77935.68,3.26,0.0,0.0,0.0]
[1776840048236,63.88,77932.29,3.26,0.0,0.0,0.0]
[1776840054279,63.88,77934.03,3.26,0.0,0.0,0.0]
[1776840059312,63.88,77934.97,3.26,0.0,0.0,0.0]
[1776840064347,63.88,77935.16,3.26,0.0,0.0,0.0]
[1776840068385,63.88,77929.4,3.26,0.0,0.0,0.0]
[1776840070396,63.88,77932.51,3.26,0.0,0.0,0.0]
[1776840071405,63.88,77938.1,3.26,0.0,0.0,0.0]
[1776840076439,63.88,77937.4,3.26,0.0,0.0,0.0]
[1776840081474,63.88,77937.2,3.26,0.0,0.0,0.0]
[1776840086510,63.88,77931.25,3.26,0.0,0.0,0.0]
[1776840089529,63.88,77935.55,3.26,0.0,0.0,0.0]
[1776840091544,63.88,77937.07,3.26,0.0,0.0,0.0]
[1776840096580,63.88,77939.16,3.26,0.0,0.0,0.0]
[1776840098122,63.88,77951.44,3.26,0.0,0.0,0.0]
[1776840103628,63.88,77952.28,3.26,0.0,0.0,0.0]
[1776840106649,63.88,77948.28,3.26,0.0,0.0,0.0]
[1776840108191,63.88,77938.69,3.26,0.0,0.0,0.0]
[1776840113698,63.88,77939.08,3.26,0.0,0.0,0.0]
[1776840118733,63.88,77939.54,3.26,0.0,0.0,0.0]
[1776840123778,63.88,77937.12,3.26,0.0,0.0,0.0]
[1776840128807,63.88,77936.21,3.26,0.0,0.0,0.0]
[1776840133861,63.88,77935.65,3.26,0.0,0.0,0.0]
[1776840136880,63.88,77931.87,3.26,0.0,0.0,0.0]
[1776840141913,63.88,77932.32,3.26,0.0,0.0,0.0]
[1776840148472,63.88,77932.46,3.26,0.0,0.0,0.0]
[1776840151983,63.88,77932.47,3.26,0.0,0.0,0.0]
[1776840157020,63.88,77932.88,3.26,0.0,0.0,0.0]
[1776840162053,63.88,77933.31,3.26,0.0,0.0,0.0]
[1776840167088,63.88,77932.08,3.26,0.0,0.0,0.0]
[1776840175144,63.88,77931.85,3.26,0.0,0.0,0.0]
[1776840176151,63.88,77928.96,3.26,0.0,0.0,0.0]
[1776840177159,63.88,77922.59,3.26,0.0,0.0,0.0]
[1776840178165,63.88,77919.64,3.26,0.0,0.0,0.0]
[1776840181188,63.88,77924.43,3.26,0.0,0.0,0.0]
[1776840182194,63.88,77929.4,3.26,0.0,0.0,0.0]
[1776840185214,63.88,77924.39,3.26,0.0,0.0,0.0]
[1776840186222,63.88,77920.07,3.26,0.0,0.0,0.0]
[1776840187229,63.88,77916.48,3.26,0.0,0.0,0.0]
[1776840191257,63.88,77912.77,3.26,0.0,0.0,0.0]
[1776840195285,63.88,77909.08,3.26,0.0,0.0,0.0]
[1776840196291,63.88,77905.28,3.26,0.0,0.0,0.0]
[1776840201327,63.88,77906.42,3.26,0.0,0.0,0.0]
[1776840206361,63.88,77910.45,3.26,0.0,0.0,0.0]
[1776840207369,63.88,77916.56,3.26,0.0,0.0,0.0]
[1776840208375,63.88,77923.94,3.26,0.0,0.0,0.0]
[1776840209382,63.88,77928.59,3.26,0.0,0.0,0.0]
[1776840211395,63.88,77930.97,3.26,0.0,0.0,0.0]
[1776840217438,63.88,77933.02,3.26,0.0,0.0,0.0]
[1776840222473,63.88,77935.81,3.26,0.0,0.0,0.0]
[1776840227507,63.88,77936.24,3.26,0.0,0.0,0.0]
[1776840232543,63.88,77937.29,3.26,0.0,0.0,0.0]
[1776840237575,63.88,77934.92,3.26,0.0,0.0,0.0]
[1776840242612,63.88,77935.4,3.26,0.0,0.0,0.0]
[1776840246168,63.88,77935.46,3.26,0.0,0.0,0.0]
[1776840246259,63.88,77935.32,3.26,0.0,0.0,0.0]
[1776840248025,63.88,77935.36,3.26,0.0,0.0,0.0]
[1776840248038,63.88,77943.78,3.26,0.0,0.0,0.0]
[1776840250669,63.88,77946.35,3.26,0.0,0.0,0.0]
[1776840253690,63.88,77949.29,3.26,0.0,0.0,0.0]
[1776840259245,63.88,77943.48,3.26,0.0,0.0,0.0]
[1776840264769,63.88,77948.52,3.26,0.0,0.0,0.0]
[1776840265761,63.88,77948.52,3.26,0.0,0.0,0.0]
[1776840265779,63.88,77953.16,3.26,0.0,0.0,0.0]
[1776840270811,63.88,77953.6,3.26,0.0,0.0,0.0]
[1776840271819,63.88,77950.78,3.26,0.0,0.0,0.0]
[1776840276852,63.88,77952.18,3.26,0.0,0.0,0.0]
[1776840281888,63.88,77952.59,3.26,0.0,0.0,0.0]
[1776840286924,63.88,77952.35,3.26,0.0,0.0,0.0]
[1776840291959,63.88,77952.73,3.26,0.0,0.0,0.0]
[1776840296992,63.88,77948.45,3.26,0.0,0.0,0.0]
[1776840302029,63.88,77948.04,3.26,0.0,0.0,0.0]
[1776840307063,63.88,77935.7,3.26,0.0,0.0,0.0]
[1776840311798,63.88,77930.84,3.26,0.0,0.0,0.0]
[1776840312101,63.88,77924.32,3.26,0.0,0.0,0.0]
[1776840313110,63.88,77918.46,3.26,0.0,0.0,0.0]
[1776840314113,63.88,77915.53,3.26,0.0,0.0,0.0]
[1776840319149,63.88,77913.47,3.26,0.0,0.0,0.0]
[1776840320157,63.88,77908.48,3.26,0.0,0.0,0.0]
[1776840323176,63.88,77913.02,3.26,0.0,0.0,0.0]
[1776840324184,63.88,77920.13,3.26,0.0,0.0,0.0]
[1776840325192,63.88,77925.97,3.26,0.0,0.0,0.0]
[1776840326197,63.88,77928.93,3.26,0.0,0.0,0.0]
[1776840331231,63.88,77928.2,3.26,0.0,0.0,0.0]
[1776840335261,63.88,77931.82,3.26,0.0,0.0,0.0]
[1776840336266,63.88,77935.04,3.26,0.0,0.0,0.0]
[1776840340295,63.88,77939.14,3.26,0.0,0.0,0.0]
[1776840345330,63.88,77938.66,3.26,0.0,0.0,0.0]
[1776840350364,63.88,77938.79,3.26,0.0,0.0,0.0]
[1776840355399,63.88,77937.71,3.26,0.0,0.0,0.0]
[1776840360435,63.88,77937.21,3.26,0.0,0.0,0.0]
[1776840365470,63.88,77937.44,3.26,0.0,0.0,0.0]
[1776840370505,63.88,77936.77,3.26,0.0,0.0,0.0]
[1776840375540,63.88,77936.53,3.26,0.0,0.0,0.0]
[1776840380576,63.88,77935.26,3.26,0.0,0.0,0.0]
[1776840385611,63.88,77935.06,3.26,0.0,0.0,0.0]
[1776840390645,63.88,77936.38,3.26,0.0,0.0,0.0]
[1776840391654,63.88,77939.54,3.26,0.0,0.0,0.0]
[1776840393666,63.88,77945.78,3.26,0.0,0.0,0.0]
[1776840394673,63.88,77950.59,3.26,0.0,0.0,0.0]
[1776840398702,63.88,77954.02,3.26,0.0,0.0,0.0]
[1776840399709,63.88,77957.84,3.26,0.0,0.0,0.0]
[1776840400715,63.88,77953.11,3.26,0.0,0.0,0.0]
[1776840401723,63.88,77949.43,3.26,0.0,0.0,0.0]
[1776840402729,63.88,77946.62,3.26,0.0,0.0,0.0]
[1776840407765,63.88,77947.96,3.26,0.0,0.0,0.0]
[1776840412801,63.88,77948.9,3.26,0.0,0.0,0.0]
[1776840415822,63.88,77954.75,3.26,0.0,0.0,0.0]
[1776840416831,63.88,77959.44,3.26,0.0,0.0,0.0]
[1776840417836,63.88,77965.03,3.26,0.0,0.0,0.0]
[1776840421866,63.88,77959.21,3.26,0.0,0.0,0.0]
[1776840422873,63.88,77956.28,3.26,0.0,0.0,0.0]
[1776840423878,63.88,77952.37,3.26,0.0,0.0,0.0]
[1776840428913,63.88,77951.14,3.26,0.0,0.0,0.0]
[1776840433948,63.88,77951.61,3.26,0.0,0.0,0.0]
[1776840434955,63.88,77954.49,3.26,0.0,0.0,0.0]
[1776840437975,63.88,77958.46,3.26,0.0,0.0,0.0]
[1776840443010,63.88,77958.13,3.26,0.0,0.0,0.0]
[1776840447039,63.88,77961.3,3.26,0.0,0.0,0.0]
[1776840451067,63.88,77961.22,3.26,0.0,0.0,0.0]
[1776840456101,63.88,77960.94,3.26,0.0,0.0,0.0]
[1776840461137,63.88,77960.2,3.26,0.0,0.0,0.0]
[1776840464158,63.88,77952.07,3.26,0.0,0.0,0.0]
[1776840466171,63.88,77949.14,3.26,0.0,0.0,0.0]
[1776840471210,63.88,77950.76,3.26,0.0,0.0,0.0]
[1776840475237,63.88,77948.29,3.26,0.0,0.0,0.0]
[1776840480796,63.88,77948.49,3.26,0.0,0.0,0.0]
[1776840486315,63.88,77951.39,3.26,0.0,0.0,0.0]
[1776840487321,63.88,77959.91,3.26,0.0,0.0,0.0]
[1776840488328,63.88,77968.71,3.26,0.0,0.0,0.0]
[1776840493362,63.88,77966.15,3.26,0.0,0.0,0.0]
[1776840497400,63.88,77963.14,3.26,0.0,0.0,0.0]
[1776840500412,63.88,77960.62,3.26,0.0,0.0,0.0]
[1776840503432,63.88,77955.65,3.26,0.0,0.0,0.0]
[1776840508468,63.88,77953.88,3.26,0.0,0.0,0.0]
[1776840511489,63.88,77955.88,3.26,0.0,0.0,0.0]
[1776840516526,63.88,77954.36,3.26,0.0,0.0,0.0]
[1776840521566,63.88,77953.24,3.26,0.0,0.0,0.0]
[1776840523577,63.88,77949.43,3.26,0.0,0.0,0.0]
[1776840526598,63.88,77945.47,3.26,0.0,0.0,0.0]
[1776840531638,63.88,77945.97,3.26,0.0,0.0,0.0]
[1776840532642,63.88,77949.01,3.26,0.0,0.0,0.0]
[1776840537676,63.88,77948.29,3.26,0.0,0.0,0.0]
[1776840542712,63.88,77948.24,3.26,0.0,0.0,0.0]
[1776840547746,63.88,77947.73,3.26,0.0,0.0,0.0]
[1776840552782,63.88,77954.67,3.26,0.0,0.0,0.0]
[1776840553789,63.88,77957.57,3.26,0.0,0.0,0.0]
[1776840554796,63.88,77962.67,3.26,0.0,0.0,0.0]
[1776840559831,63.88,77962.28,3.26,0.0,0.0,0.0]
[1776840564867,63.88,77954.81,3.26,0.0,0.0,0.0]
[1776840565874,63.88,77950.35,3.26,0.0,0.0,0.0]
[1776840566882,63.88,77946.24,3.26,0.0,0.0,0.0]
[1776840571920,63.88,77946.39,3.26,0.0,0.0,0.0]
[1776840576951,63.88,77946.56,3.26,0.0,0.0,0.0]
[1776840581987,63.88,77947.27,3.26,0.0,0.0,0.0]
[1776840587021,63.88,77944.37,3.26,0.0,0.0,0.0]
[1776840591569,63.88,77940.44,3.26,0.0,0.0,0.0]
[1776840597093,63.88,77939.35,3.26,0.0,0.0,0.0]
[1776840602128,63.88,77940.68,3.26,0.0,0.0,0.0]
[1776840603134,63.88,77952.34,3.26,0.0,0.0,0.0]
[1776840604140,63.88,77963.97,3.26,0.0,0.0,0.0]
[1776840605148,63.88,77967.19,3.26,0.0,0.0,0.0]
[1776840610186,63.88,77969.68,3.26,0.0,0.0,0.0]
[1776840615218,63.88,77971.0,3.26,0.0,0.0,0.0]
[1776840620253,63.88,77972.1,3.26,0.0,0.0,0.0]
[1776840621779,63.88,77975.39,3.26,0.0,0.0,0.0]
[1776840623276,63.88,77978.37,3.26,0.0,0.0,0.0]
[1776840629317,63.88,77980.47,3.26,0.0,0.0,0.0]
[1776840631849,63.88,77981.7,3.26,0.0,0.0,0.0]
[1776840635361,63.88,77986.26,3.26,0.0,0.0,0.0]
[1776840636366,63.88,77989.56,3.26,0.0,0.0,0.0]
[1776840638380,63.88,77992.03,3.26,0.0,0.0,0.0]
[1776840640393,63.88,77994.5,3.26,0.0,0.0,0.0]
[1776840645429,63.88,77995.08,3.26,0.0,0.0,0.0]
[1776840647443,63.88,77991.65,3.26,0.0,0.0,0.0]
[1776840652478,63.88,77990.43,3.26,0.0,0.0,0.0]
[1776840657512,63.88,77993.05,3.26,0.0,0.0,0.0]
[1776840662551,63.88,77993.25,3.26,0.0,0.0,0.0]
[1776840667596,63.88,77995.31,3.26,0.0,0.0,0.0]
[1776840672618,63.88,77995.77,3.26,0.0,0.0,0.0]
[1776840677653,63.88,77995.8,3.26,0.0,0.0,0.0]
[1776840680682,63.88,77998.83,3.26,0.0,0.0,0.0]
[1776840682692,63.88,78002.19,3.26,0.0,0.0,0.0]
[1776840687729,63.88,78000.47,3.26,0.0,0.0,0.0]
[1776840691756,63.88,78002.11,3.26,0.0,0.0,0.0]
[1776840696791,63.88,78002.17,3.26,0.0,0.0,0.0]
[1776840701826,63.88,78003.1,3.26,0.0,0.0,0.0]
[1776840705854,63.88,78000.45,3.26,0.0,0.0,0.0]
[1776840710889,63.88,78000.06,3.26,0.0,0.0,0.0]
[1776840712902,63.88,78004.0,3.26,0.0,0.0,0.0]
[1776840715924,63.88,78000.41,3.26,0.0,0.0,0.0]
[1776840718944,63.88,77997.71,3.26,0.0,0.0,0.0]
[1776840722973,63.88,78001.05,3.26,0.0,0.0,0.0]
[1776840724986,63.88,77991.39,3.26,0.0,0.0,0.0]
[1776840725994,63.88,77985.55,3.26,0.0,0.0,0.0]
[1776840729015,63.88,77976.01,3.26,0.0,0.0,0.0]
[1776840730023,63.88,77965.72,3.26,0.0,0.0,0.0]
[1776840735057,63.88,77962.76,3.26,0.0,0.0,0.0]
[1776840742622,63.88,77961.14,3.26,0.0,0.0,0.0]
[1776840748149,63.88,77953.95,3.26,0.0,0.0,0.0]
[1776840749155,63.88,77948.55,3.26,0.0,0.0,0.0]
[1776840751169,63.88,77948.9,3.26,0.0,0.0,0.0]
[1776840752694,63.88,77946.1,3.26,0.0,0.0,0.0]
[1776840756204,63.88,77943.53,3.26,0.0,0.0,0.0]
[1776840760233,63.88,77948.86,3.26,0.0,0.0,0.0]
[1776840765266,63.88,77949.93,3.26,0.0,0.0,0.0]
[1776840769294,63.88,77946.19,3.26,0.0,0.0,0.0]
[1776840770302,63.88,77939.85,3.26,0.0,0.0,0.0]
[1776840772834,63.88,77946.4,3.26,0.0,0.0,0.0]
[1776840775337,63.88,77951.94,3.26,0.0,0.0,0.0]
[1776840776343,63.88,77954.67,3.26,0.0,0.0,0.0]
[1776840781378,63.88,77955.92,3.26,0.0,0.0,0.0]
[1776840782904,63.88,77960.64,3.26,0.0,0.0,0.0]
[1776840784400,63.88,77964.24,3.26,0.0,0.0,0.0]
[1776840786418,63.88,77959.36,3.26,0.0,0.0,0.0]
[1776840787423,63.88,77952.02,3.26,0.0,0.0,0.0]
[1776840788430,63.88,77946.69,3.26,0.0,0.0,0.0]
[1776840793465,63.88,77946.85,3.26,0.0,0.0,0.0]
[1776840794473,63.88,77953.29,3.26,0.0,0.0,0.0]
[1776840795481,63.88,77958.84,3.26,0.0,0.0,0.0]
[1776840798500,63.88,77961.7,3.26,0.0,0.0,0.0]
[1776840799508,63.88,77965.44,3.26,0.0,0.0,0.0]
[1776840804542,63.88,77966.77,3.26,0.0,0.0,0.0]
[1776840809578,63.88,77967.67,3.26,0.0,0.0,0.0]
[1776840811592,63.88,77967.67,3.26,0.0,0.0,0.0]
[1776840816626,63.88,77959.01,3.26,0.0,0.0,0.0]
[1776840817634,63.88,77956.24,3.26,0.0,0.0,0.0]
[1776840819648,63.88,77951.7,3.26,0.0,0.0,0.0]
[1776840824683,63.88,77949.48,3.26,0.0,0.0,0.0]
[1776840829718,63.88,77950.15,3.26,0.0,0.0,0.0]
[1776840834753,63.88,77951.92,3.26,0.0,0.0,0.0]
[1776840839788,63.88,77952.67,3.26,0.0,0.0,0.0]
[1776840844822,63.88,77952.74,3.26,0.0,0.0,0.0]
[1776840849858,63.88,77951.69,3.26,0.0,0.0,0.0]
[1776840854893,63.88,77951.93,3.26,0.0,0.0,0.0]
[1776840861942,63.88,77951.72,3.26,0.0,0.0,0.0]
[1776840866977,63.88,77951.66,3.26,0.0,0.0,0.0]
[1776840870001,63.88,77960.65,3.26,0.0,0.0,0.0]
[1776840871007,63.88,77968.22,3.26,0.0,0.0,0.0]
[1776840872013,63.88,77976.9,3.26,0.0,0.0,0.0]
[1776840877047,63.88,77975.24,3.26,0.0,0.0,0.0]
[1776840882082,63.88,77974.86,3.26,0.0,0.0,0.0]
[1776840886109,63.88,77984.96,3.26,0.0,0.0,0.0]
[1776840887117,63.88,77991.74,3.26,0.0,0.0,0.0]
[1776840892152,63.88,77990.36,3.26,0.0,0.0,0.0]
[1776840896180,63.88,77995.56,3.26,0.0,0.0,0.0]
[1776840898194,63.88,77999.04,3.26,0.0,0.0,0.0]
[1776840903228,63.88,77994.73,3.26,0.0,0.0,0.0]
[1776840904235,63.88,77990.12,3.26,0.0,0.0,0.0]
[1776840909271,63.88,77990.88,3.26,0.0,0.0,0.0]
[1776840914306,63.88,77990.67,3.26,0.0,0.0,0.0]
[1776840919340,63.88,77990.25,3.26,0.0,0.0,0.0]
[1776840924377,63.88,77991.26,3.26,0.0,0.0,0.0]
[1776840927397,63.88,77988.71,3.26,0.0,0.0,0.0]
[1776840928403,63.88,77984.31,3.26,0.0,0.0,0.0]
[1776840929411,63.88,77978.03,3.26,0.0,0.0,0.0]
[1776840931425,63.88,77978.29,3.26,0.0,0.0,0.0]
[1776840936460,63.88,77977.56,3.26,0.0,0.0,0.0]
[1776840941495,63.88,77977.23,3.26,0.0,0.0,0.0]
[1776840944034,63.88,77980.46,3.26,0.0,0.0,0.0]
[1776840949551,63.88,77981.24,3.26,0.0,0.0,0.0]
[1776840954587,63.88,77980.2,3.26,0.0,0.0,0.0]
[1776840957607,63.88,77977.39,3.26,0.0,0.0,0.0]
[1776840959620,63.88,77971.65,3.26,0.0,0.0,0.0]
[1776840960628,63.88,77969.3,3.26,0.0,0.0,0.0]
[1776840965663,63.88,77968.71,3.26,0.0,0.0,0.0]
[1776840966505,63.88,77968.71,3.26,0.0,0.0,0.0]
[1776840966670,63.88,77972.91,3.26,0.0,0.0,0.0]
[1776840968449,63.88,77976.52,3.26,0.0,0.0,0.0]
[1776840968684,63.88,77981.16,3.26,0.0,0.0,0.0]
[1776840969707,63.88,77978.14,3.26,0.0,0.0,0.0]
[1776840974725,63.88,77978.74,3.26,0.0,0.0,0.0]
[1776840978754,63.88,77983.77,3.26,0.0,0.0,0.0]
[1776840979761,63.88,77986.37,3.26,0.0,0.0,0.0]
[1776840984314,63.88,77980.97,3.26,0.0,0.0,0.0]
[1776840985803,63.88,77978.1,3.26,0.0,0.0,0.0]
[1776840990839,63.88,77976.56,3.26,0.0,0.0,0.0]
[1776840991845,63.88,77974.53,3.26,0.0,0.0,0.0]
[1776840993859,63.88,77971.81,3.26,0.0,0.0,0.0]
[1776840996879,63.88,77969.4,3.26,0.0,0.0,0.0]
[1776841001915,63.88,77962.38,3.26,0.0,0.0,0.0]
[1776841002923,63.88,77955.04,3.26,0.0,0.0,0.0]
[1776841003928,63.88,77952.3,3.26,0.0,0.0,0.0]
[1776841008964,63.88,77950.45,3.26,0.0,0.0,0.0]
[1776841013999,63.88,77951.52,3.26,0.0,0.0,0.0]
[1776841015011,63.88,77958.53,3.26,0.0,0.0,0.0]
[1776841018027,63.88,77955.94,3.26,0.0,0.0,0.0]
[1776841023062,63.88,77961.5,3.26,0.0,0.0,0.0]
[1776841024069,63.88,77965.1,3.26,0.0,0.0,0.0]
[1776841026083,63.88,77961.54,3.26,0.0,0.0,0.0]
[1776841031120,63.88,77959.15,3.26,0.0,0.0,0.0]
[1776841036153,63.88,77959.51,3.26,0.0,0.0,0.0]
[1776841041188,63.88,77958.88,3.26,0.0,0.0,0.0]
[1776841043202,63.88,77954.49,3.26,0.0,0.0,0.0]
[1776841048237,63.88,77955.29,3.26,0.0,0.0,0.0]
[1776841051260,63.88,77953.93,3.26,0.0,0.0,0.0]
[1776841052264,63.88,77951.36,3.26,0.0,0.0,0.0]
[1776841054279,63.88,77956.05,3.26,0.0,0.0,0.0]
[1776841059314,63.88,77956.48,3.26,0.0,0.0,0.0]
[1776841063342,63.88,77959.88,3.26,0.0,0.0,0.0]
[1776841068377,63.88,77961.06,3.26,0.0,0.0,0.0]
[1776841073411,63.88,77961.39,3.26,0.0,0.0,0.0]
[1776841077441,63.88,77964.12,3.26,0.0,0.0,0.0]
[1776841080462,63.88,77966.63,3.26,0.0,0.0,0.0]
[1776841085496,63.88,77967.92,3.26,0.0,0.0,0.0]
[1776841090532,63.88,77967.63,3.26,0.0,0.0,0.0]
[1776841093552,63.88,77964.16,3.26,0.0,0.0,0.0]
[1776841098589,63.88,77964.11,3.26,0.0,0.0,0.0]
[1776841103623,63.88,77965.92,3.26,0.0,0.0,0.0]
[1776841108657,63.88,77965.99,3.26,0.0,0.0,0.0]
[1776841111679,63.88,77965.2,3.26,0.0,0.0,0.0]
[1776841116713,63.88,77965.69,3.26,0.0,0.0,0.0]
[1776841121749,63.88,77965.65,3.26,0.0,0.0,0.0]
[1776841128798,63.88,77965.04,3.26,0.0,0.0,0.0]
[1776841133834,63.88,77961.07,3.26,0.0,0.0,0.0]
[1776841136854,63.88,77967.36,3.26,0.0,0.0,0.0]
[1776841137861,63.88,77973.81,3.26,0.0,0.0,0.0]
[1776841139876,63.88,77978.3,3.26,0.0,0.0,0.0]
[1776841145436,63.88,77979.63,3.26,0.0,0.0,0.0]
[1776841150953,63.88,77981.81,3.26,0.0,0.0,0.0]
[1776841155989,63.88,77979.88,3.26,0.0,0.0,0.0]
[1776841159010,63.88,77983.08,3.26,0.0,0.0,0.0]
[1776841164047,63.88,77982.87,3.26,0.0,0.0,0.0]
[1776841169080,63.88,77982.04,3.26,0.0,0.0,0.0]
[1776841171094,63.88,77982.3,3.26,0.0,0.0,0.0]
[1776841172719,63.88,77982.12,3.26,0.0,0.0,0.0]
[1776841173107,63.88,77982.92,3.26,0.0,0.0,0.0]
[1776841173767,63.88,77982.92,3.26,0.0,0.0,0.0]
[1776841174115,63.88,77982.9,3.26,0.0,0.0,0.0]
[1776841179149,63.88,77985.21,3.26,0.0,0.0,0.0]
[1776841182171,63.88,77988.08,3.26,0.0,0.0,0.0]
[1776841183179,63.88,77990.9,3.26,0.0,0.0,0.0]
[1776841188212,63.88,77990.46,3.26,0.0,0.0,0.0]
[1776841191233,63.88,77987.78,3.26,0.0,0.0,0.0]
[1776841195263,63.88,77994.04,3.26,0.0,0.0,0.0]
[1776841196269,63.88,78001.22,3.26,0.0,0.0,0.0]
[1776841199290,63.88,77998.35,3.26,0.0,0.0,0.0]
[1776841200297,63.88,77995.53,3.26,0.0,0.0,0.0]
[1776841201235,63.88,77995.53,3.26,0.0,0.0,0.0]
[1776841201304,63.88,77995.51,3.26,0.0,0.0,0.0]
[1776841206340,63.88,78004.28,3.26,0.0,0.0,0.0]
[1776841211375,63.88,78002.5,3.26,0.0,0.0,0.0]
[1776841216411,63.88,77989.49,3.26,0.0,0.0,0.0]
[1776841221445,63.88,77987.27,3.26,0.0,0.0,0.0]
[1776841226480,63.88,77988.2,3.26,0.0,0.0,0.0]
[1776841231516,63.88,77996.23,3.26,0.0,0.0,0.0]
[1776841236552,63.88,78004.45,3.26,0.0,0.0,0.0]
[1776841241587,63.88,78005.99,3.26,0.0,0.0,0.0]
[1776841246625,63.88,77990.21,3.26,0.0,0.0,0.0]
[1776841251665,63.88,77984.69,3.26,0.0,0.0,0.0]
[1776841256693,63.88,77970.95,3.26,0.0,0.0,0.0]
[1776841261728,63.88,77967.93,3.26,0.0,0.0,0.0]
[1776841266775,63.88,77979.64,3.26,0.0,0.0,0.0]
[1776841271826,63.88,77999.18,3.26,0.0,0.0,0.0]
[1776841276845,63.88,78002.17,3.26,0.0,0.0,0.0]
[1776841281872,63.88,78000.94,3.26,0.0,0.0,0.0]
[1776841286908,63.88,77981.41,3.26,0.0,0.0,0.0]
[1776841291944,63.88,77972.83,3.26,0.0,0.0,0.0]
[1776841296978,63.88,77953.55,3.26,0.0,0.0,0.0]
[1776841302014,63.88,77949.68,3.26,0.0,0.0,0.0]
[1776841307051,63.88,77969.13,3.26,0.0,0.0,0.0]
[1776841312087,63.88,77980.14,3.26,0.0,0.0,0.0]
[1776841317120,63.88,77987.46,3.26,0.0,0.0,0.0]
[1776841322157,63.88,77988.05,3.26,0.0,0.0,0.0]
[1776841327192,63.88,77980.05,3.26,0.0,0.0,0.0]
[1776841332226,63.88,77962.68,3.26,0.0,0.0,0.0]
[1776841337260,63.88,77957.23,3.26,0.0,0.0,0.0]
[1776841342296,63.88,77955.88,3.26,0.0,0.0,0.0]
[1776841347331,63.88,77954.45,3.26,0.0,0.0,0.0]
[1776841351359,63.88,77958.45,3.26,0.0,0.0,0.0]
[1776841356394,63.88,77967.14,3.26,0.0,0.0,0.0]
[1776841361428,63.88,77965.38,3.26,0.0,0.0,0.0]
[1776841366463,63.88,77975.85,3.26,0.0,0.0,0.0]
[1776841371500,63.88,77986.09,3.26,0.0,0.0,0.0]
[1776841376534,63.88,77996.61,3.26,0.0,0.0,0.0]
[1776841381569,63.88,77998.74,3.26,0.0,0.0,0.0]
[1776841386605,63.88,77987.99,3.26,0.0,0.0,0.0]
[1776841391640,63.88,78006.27,3.26,0.0,0.0,0.0]
[1776841397683,63.88,78006.48,3.26,0.0,0.0,0.0]
[1776841402717,63.88,78001.58,3.26,0.0,0.0,0.0]
[1776841407753,63.88,77991.63,3.26,0.0,0.0,0.0]
[1776841411779,63.88,77991.17,3.26,0.0,0.0,0.0]
[1776841416815,63.88,77991.67,3.26,0.0,0.0,0.0]
[1776841421850,63.88,78010.48,3.26,0.0,0.0,0.0]
[1776841427423,63.88,78014.09,3.26,0.0,0.0,0.0]
[1776841432930,63.88,78013.95,3.26,0.0,0.0,0.0]
[1776841437966,63.88,77993.08,3.26,0.0,0.0,0.0]
[1776841443001,63.88,77989.82,3.26,0.0,0.0,0.0]
[1776841448036,63.88,77979.4,3.26,0.0,0.0,0.0]
[1776841453070,63.88,77972.71,3.26,0.0,0.0,0.0]
[1776841458106,63.88,77972.24,3.26,0.0,0.0,0.0]
[1776841463141,63.88,77987.39,3.26,0.0,0.0,0.0]
[1776841468175,63.88,77987.36,3.26,0.0,0.0,0.0]
[1776841471199,63.88,77997.59,3.26,0.0,0.0,0.0]
[1776841476235,63.88,77983.02,3.26,0.0,0.0,0.0]
[1776841481271,63.88,77979.25,3.26,0.0,0.0,0.0]
[1776841486307,63.88,77978.77,3.26,0.0,0.0,0.0]
[1776841491341,63.88,77979.09,3.26,0.0,0.0,0.0]
[1776841496377,63.88,77982.56,3.26,0.0,0.0,0.0]
[1776841501411,63.88,77983.89,3.26,0.0,0.0,0.0]
[1776841506445,63.88,77998.62,3.26,0.0,0.0,0.0]
[1776841511481,63.88,77997.27,3.26,0.0,0.0,0.0]
[1776841516515,63.88,77988.96,3.26,0.0,0.0,0.0]
[1776841521550,63.88,77982.0,3.26,0.0,0.0,0.0]
[1776841526585,63.88,77980.86,3.26,0.0,0.0,0.0]
[1776841531621,63.88,77990.29,3.26,0.0,0.0,0.0]
[1776841536656,63.88,77990.01,3.26,0.0,0.0,0.0]
[1776841541697,63.88,77999.48,3.26,0.0,0.0,0.0]
[1776841546732,63.88,78003.69,3.26,0.0,0.0,0.0]
[1776841551773,63.88,78010.35,3.26,0.0,0.0,0.0]
[1776841556801,63.88,78009.65,3.26,0.0,0.0,0.0]
[1776841561843,63.88,78010.01,3.26,0.0,0.0,0.0]
[1776841566878,63.88,78011.9,3.26,0.0,0.0,0.0]
[1776841571914,63.88,78009.53,3.26,0.0,0.0,0.0]
[1776841576948,63.88,78007.16,3.26,0.0,0.0,0.0]
[1776841581985,63.88,78005.83,3.26,0.0,0.0,0.0]
[1776841587018,63.88,77999.09,3.26,0.0,0.0,0.0]
[1776841591047,63.88,77993.55,3.26,0.0,0.0,0.0]
[1776841596083,63.88,77988.24,3.26,0.0,0.0,0.0]
[1776841601117,63.88,77988.22,3.26,0.0,0.0,0.0]
[1776841606152,63.88,78002.18,3.26,0.0,0.0,0.0]
[1776841611186,63.88,78004.9,3.26,0.0,0.0,0.0]
[1776841616224,63.88,78004.03,3.26,0.0,0.0,0.0]
[1776841621261,63.88,78004.67,3.26,0.0,0.0,0.0]
[1776841626295,63.88,78003.04,3.26,0.0,0.0,0.0]
[1776841631330,63.88,77992.26,3.26,0.0,0.0,0.0]
[1776841636362,63.88,77997.57,3.26,0.0,0.0,0.0]
[1776841641400,63.88,77982.55,3.26,0.0,0.0,0.0]
[1776841646433,63.88,77980.89,3.26,0.0,0.0,0.0]
[1776841651468,63.88,77981.39,3.26,0.0,0.0,0.0]
[1776841656511,63.88,77990.3,3.26,0.0,0.0,0.0]
[1776841661544,63.88,77989.69,3.26,0.0,0.0,0.0]
[1776841666579,63.88,77993.21,3.26,0.0,0.0,0.0]
[1776841671614,63.88,77993.42,3.26,0.0,0.0,0.0]
[1776841676650,63.88,78000.99,3.26,0.0,0.0,0.0]
[1776841681685,63.88,78001.81,3.26,0.0,0.0,0.0]
[1776841686720,63.88,78003.72,3.26,0.0,0.0,0.0]
[1776841691754,63.88,78002.43,3.26,0.0,0.0,0.0]
[1776841696790,63.88,77999.02,3.26,0.0,0.0,0.0]
[1776841701825,63.88,77990.3,3.26,0.0,0.0,0.0]
[1776841706860,63.88,77991.7,3.26,0.0,0.0,0.0]
[1776841712904,63.88,77998.36,3.26,0.0,0.0,0.0]
[1776841717943,63.88,77996.69,3.26,0.0,0.0,0.0]
[1776841722978,63.88,77996.95,3.26,0.0,0.0,0.0]
[1776841728012,63.88,77996.14,3.26,0.0,0.0,0.0]
[1776841733048,63.88,77997.75,3.26,0.0,0.0,0.0]
[1776841738086,63.88,77997.17,3.26,0.0,0.0,0.0]
[1776841743119,63.88,78000.32,3.26,0.0,0.0,0.0]
[1776841748157,63.88,78007.35,3.26,0.0,0.0,0.0]
[1776841753194,63.88,78011.91,3.26,0.0,0.0,0.0]
[1776841758234,63.88,78016.35,3.26,0.0,0.0,0.0]
[1776841763268,63.88,78017.14,3.26,0.0,0.0,0.0]
[1776841768305,63.88,78026.49,3.26,0.0,0.0,0.0]
[1776841771326,63.88,78023.58,3.26,0.0,0.0,0.0]
[1776841776361,63.88,78015.45,3.26,0.0,0.0,0.0]
[1776841781397,63.88,78012.64,3.26,0.0,0.0,0.0]
[1776841786432,63.88,78013.04,3.26,0.0,0.0,0.0]
[1776841792475,63.88,78013.67,3.26,0.0,0.0,0.0]
[1776841797509,63.88,78017.46,3.26,0.0,0.0,0.0]
[1776841802550,63.88,78021.04,3.26,0.0,0.0,0.0]
[1776841807580,63.88,78020.45,3.26,0.0,0.0,0.0]
[1776841812640,63.88,78017.74,3.26,0.0,0.0,0.0]
[1776841817651,63.88,78001.6,3.26,0.0,0.0,0.0]
[1776841822686,63.88,78007.8,3.26,0.0,0.0,0.0]
[1776841827721,63.88,78011.28,3.26,0.0,0.0,0.0]
[1776841831748,63.88,78012.86,3.26,0.0,0.0,0.0]
[1776841836783,63.88,78013.79,3.26,0.0,0.0,0.0]
[1776841841819,63.88,78009.69,3.26,0.0,0.0,0.0]
[1776841846854,63.88,78002.65,3.26,0.0,0.0,0.0]
[1776841851890,63.88,77996.94,3.26,0.0,0.0,0.0]
[1776841856923,63.88,77992.06,3.26,0.0,0.0,0.0]
[1776841861959,63.88,77992.85,3.26,0.0,0.0,0.0]
[1776841866994,63.88,77992.76,3.26,0.0,0.0,0.0]
[1776841872029,63.88,77992.62,3.26,0.0,0.0,0.0]
[1776841877064,63.88,77990.74,3.26,0.0,0.0,0.0]
[1776841882099,63.88,77988.52,3.26,0.0,0.0,0.0]
[1776841887134,63.88,77984.62,3.26,0.0,0.0,0.0]
[1776841891163,63.88,77984.39,3.26,0.0,0.0,0.0]
[1776841896198,63.88,77986.18,3.26,0.0,0.0,0.0]
[1776841901234,63.88,78002.79,3.26,0.0,0.0,0.0]
[1776841906269,63.88,78011.37,3.26,0.0,0.0,0.0]
[1776841911304,63.88,78012.13,3.26,0.0,0.0,0.0]
[1776841916338,63.88,78012.23,3.26,0.0,0.0,0.0]
[1776841921374,63.88,78009.25,3.26,0.0,0.0,0.0]
[1776841926408,63.88,78010.23,3.26,0.0,0.0,0.0]
[1776841931444,63.88,78010.41,3.26,0.0,0.0,0.0]
[1776841936478,63.88,78009.23,3.26,0.0,0.0,0.0]
[1776841941513,63.88,78009.43,3.26,0.0,0.0,0.0]
[1776841946548,63.88,78009.36,3.26,0.0,0.0,0.0]
[1776841951091,63.88,78009.64,3.26,0.0,0.0,0.0]
[1776841956622,63.88,78009.76,3.26,0.0,0.0,0.0]
[1776841961656,63.88,78009.58,3.26,0.0,0.0,0.0]
[1776841966691,63.88,78015.64,3.26,0.0,0.0,0.0]
[1776841971729,63.88,78011.9,3.26,0.0,0.0,0.0]
[1776841977769,63.88,78012.12,3.26,0.0,0.0,0.0]
[1776841982805,63.88,78013.12,3.26,0.0,0.0,0.0]
[1776841987840,63.88,78008.62,3.26,0.0,0.0,0.0]
[1776841992928,63.88,77991.1,3.26,0.0,0.0,0.0]
[1776841997963,63.88,77996.0,3.26,0.0,0.0,0.0]
[1776842002998,63.88,78002.54,3.26,0.0,0.0,0.0]
[1776842008033,63.88,78004.33,3.26,0.0,0.0,0.0]
[1776842011054,63.88,78013.19,3.26,0.0,0.0,0.0]
[1776842016090,63.88,78016.71,3.26,0.0,0.0,0.0]
[1776842021128,63.88,78019.86,3.26,0.0,0.0,0.0]
[1776842026158,63.88,78024.44,3.26,0.0,0.0,0.0]
[1776842031195,63.88,78027.58,3.26,0.0,0.0,0.0]
[1776842036230,63.88,78025.95,3.26,0.0,0.0,0.0]
[1776842041266,63.88,78026.12,3.26,0.0,0.0,0.0]
[1776842046301,63.88,78022.21,3.26,0.0,0.0,0.0]
[1776842051336,63.88,78019.65,3.26,0.0,0.0,0.0]
[1776842057412,63.88,78021.81,3.26,0.0,0.0,0.0]
[1776842059404,63.88,78074.0,3.26,0.0,0.0,0.0]
[1776842064441,63.88,78082.33,3.26,0.0,0.0,0.0]
[1776842069478,63.88,78077.4,3.26,0.0,0.0,0.0]
[1776842071489,63.88,78080.57,3.26,0.0,0.0,0.0]
[1776842076529,63.88,78079.09,3.26,0.0,0.0,0.0]
[1776842082032,63.88,78079.38,3.26,0.0,0.0,0.0]
[1776842087602,63.88,78085.1,3.26,0.0,0.0,0.0]
[1776842092638,63.88,78072.73,3.26,0.0,0.0,0.0]
[1776842097672,63.88,78071.8,3.26,0.0,0.0,0.0]
[1776842102706,63.88,78071.93,3.26,0.0,0.0,0.0]
[1776842107741,63.88,78060.38,3.26,0.0,0.0,0.0]
[1776842112779,63.88,78061.44,3.26,0.0,0.0,0.0]
[1776842117812,63.88,78060.19,3.26,0.0,0.0,0.0]
[1776842122846,63.88,78067.77,3.26,0.0,0.0,0.0]
[1776842127882,63.88,78066.09,3.26,0.0,0.0,0.0]
[1776842132383,63.88,78065.13,3.26,0.0,0.0,0.0]
[1776842137952,63.88,78064.25,3.26,0.0,0.0,0.0]
[1776842143992,63.88,78056.66,3.26,0.0,0.0,0.0]
[1776842149030,63.88,78058.73,3.26,0.0,0.0,0.0]
[1776842154064,63.88,78061.87,3.26,0.0,0.0,0.0]
[1776842159104,63.88,78061.49,3.26,0.0,0.0,0.0]
[1776842164135,63.88,78038.32,3.26,0.0,0.0,0.0]
[1776842169171,63.88,78023.77,3.26,0.0,0.0,0.0]
[1776842174206,63.88,78022.52,3.26,0.0,0.0,0.0]
[1776842179242,63.88,78007.43,3.26,0.0,0.0,0.0]
[1776842184280,63.88,78005.46,3.26,0.0,0.0,0.0]
[1776842189314,63.88,77995.39,3.26,0.0,0.0,0.0]
[1776842191327,63.88,77998.91,3.26,0.0,0.0,0.0]
[1776842196363,63.88,78001.16,3.26,0.0,0.0,0.0]
[1776842201397,63.88,78022.52,3.26,0.0,0.0,0.0]
[1776842206432,63.88,78026.95,3.26,0.0,0.0,0.0]
[1776842211467,63.88,78026.48,3.26,0.0,0.0,0.0]
[1776842216506,63.88,78033.76,3.26,0.0,0.0,0.0]
[1776842221541,63.88,78033.88,3.26,0.0,0.0,0.0]
[1776842226577,63.88,78025.82,3.26,0.0,0.0,0.0]
[1776842231614,63.88,78009.17,3.26,0.0,0.0,0.0]
[1776842236647,63.88,77987.59,3.26,0.0,0.0,0.0]
[1776842241681,63.88,77985.42,3.26,0.0,0.0,0.0]
[1776842246717,63.88,77987.27,3.26,0.0,0.0,0.0]
[1776842251751,63.88,77998.2,3.26,0.0,0.0,0.0]
[1776842256786,63.88,77997.37,3.26,0.0,0.0,0.0]
[1776842261821,63.88,77997.11,3.26,0.0,0.0,0.0]
[1776842266862,63.88,77997.42,3.26,0.0,0.0,0.0]
[1776842273906,63.88,77990.82,3.26,0.0,0.0,0.0]
[1776842276927,63.88,77994.76,3.26,0.0,0.0,0.0]
[1776842281962,63.88,77994.1,3.26,0.0,0.0,0.0]
[1776842286996,63.88,78002.12,3.26,0.0,0.0,0.0]
[1776842292031,63.88,77999.11,3.26,0.0,0.0,0.0]
[1776842297067,63.88,77998.44,3.26,0.0,0.0,0.0]
[1776842302103,63.88,77996.59,3.26,0.0,0.0,0.0]
[1776842307138,63.88,77983.31,3.26,0.0,0.0,0.0]
[1776842311166,63.88,77981.26,3.26,0.0,0.0,0.0]
[1776842316200,63.88,77984.67,3.26,0.0,0.0,0.0]
[1776842321239,63.88,77985.67,3.26,0.0,0.0,0.0]
[1776842326271,63.88,77985.71,3.26,0.0,0.0,0.0]
[1776842331306,63.88,77986.93,3.26,0.0,0.0,0.0]
[1776842336340,63.88,77995.48,3.26,0.0,0.0,0.0]
[1776842341384,63.88,77954.07,3.26,0.0,0.0,0.0]
[1776842346420,63.88,77963.3,3.26,0.0,0.0,0.0]
[1776842351457,63.88,77963.05,3.26,0.0,0.0,0.0]
[1776842356489,63.88,77964.84,3.26,0.0,0.0,0.0]
[1776842361525,63.88,77951.38,3.26,0.0,0.0,0.0]
[1776842366560,63.88,77947.26,3.26,0.0,0.0,0.0]
[1776842371594,63.88,77945.49,3.26,0.0,0.0,0.0]
[1776842376629,63.88,77944.63,3.26,0.0,0.0,0.0]
[1776842381664,63.88,77943.57,3.26,0.0,0.0,0.0]
[1776842386699,63.88,77945.03,3.26,0.0,0.0,0.0]
[1776842391737,63.88,77945.77,3.26,0.0,0.0,0.0]
[1776842396769,63.88,77945.46,3.26,0.0,0.0,0.0]
[1776842401804,63.88,77952.31,3.26,0.0,0.0,0.0]
[1776842406841,63.88,77957.73,3.26,0.0,0.0,0.0]
[1776842411876,63.88,77951.61,3.26,0.0,0.0,0.0]
[1776842416910,63.88,77938.35,3.26,0.0,0.0,0.0]
[1776842421945,63.88,77941.27,3.26,0.0,0.0,0.0]
[1776842426981,63.88,77941.57,3.26,0.0,0.0,0.0]
[1776842431010,63.88,77941.16,3.26,0.0,0.0,0.0]
[1776842436047,63.88,77924.5,3.26,0.0,0.0,0.0]
[1776842441083,63.88,77899.72,3.26,0.0,0.0,0.0]
[1776842446117,63.88,77886.87,3.26,0.0,0.0,0.0]
[1776842451163,63.88,77878.81,3.26,0.0,0.0,0.0]
[1776842456188,63.88,77876.16,3.26,0.0,0.0,0.0]
[1776842461225,63.88,77878.41,3.26,0.0,0.0,0.0]
[1776842466260,63.88,77876.94,3.26,0.0,0.0,0.0]
[1776842471297,63.88,77879.23,3.26,0.0,0.0,0.0]
[1776842476332,63.88,77871.9,3.26,0.0,0.0,0.0]
[1776842481368,63.88,77873.56,3.26,0.0,0.0,0.0]
[1776842486404,63.88,77886.15,3.26,0.0,0.0,0.0]
[1776842491439,63.88,77888.87,3.26,0.0,0.0,0.0]
[1776842496474,63.88,77886.59,3.26,0.0,0.0,0.0]
[1776842501509,63.88,77883.3,3.26,0.0,0.0,0.0]
[1776842506547,63.88,77866.5,3.26,0.0,0.0,0.0]
[1776842511581,63.88,77851.43,3.26,0.0,0.0,0.0]
[1776842516616,63.88,77848.3,3.26,0.0,0.0,0.0]
[1776842521651,63.88,77845.15,3.26,0.0,0.0,0.0]
[1776842526688,63.88,77833.51,3.26,0.0,0.0,0.0]
[1776842531726,63.88,77840.46,3.26,0.0,0.0,0.0]
[1776842536786,63.88,77855.9,3.26,0.0,0.0,0.0]
[1776842541812,63.88,77856.24,3.26,0.0,0.0,0.0]
[1776842546850,63.88,77855.89,3.26,0.0,0.0,0.0]
[1776842551881,63.88,77865.09,3.26,0.0,0.0,0.0]
[1776842556918,63.88,77868.97,3.26,0.0,0.0,0.0]
[1776842561951,63.88,77866.25,3.26,0.0,0.0,0.0]
[1776842566986,63.88,77866.6,3.26,0.0,0.0,0.0]
[1776842572023,63.88,77853.66,3.26,0.0,0.0,0.0]
[1776842577058,63.88,77825.91,3.26,0.0,0.0,0.0]
[1776842582094,63.88,77802.67,3.26,0.0,0.0,0.0]
[1776842587128,63.88,77806.76,3.26,0.0,0.0,0.0]
[1776842592163,63.88,77813.66,3.26,0.0,0.0,0.0]
[1776842597204,63.88,77813.56,3.26,0.0,0.0,0.0]
[1776842602240,63.88,77815.28,3.26,0.0,0.0,0.0]
[1776842607275,63.88,77823.84,3.26,0.0,0.0,0.0]
[1776842611302,63.88,77840.55,3.26,0.0,0.0,0.0]
[1776842616338,63.88,77839.47,3.26,0.0,0.0,0.0]
[1776842621372,63.88,77839.21,3.26,0.0,0.0,0.0]
[1776842626408,63.88,77831.06,3.26,0.0,0.0,0.0]
[1776842631446,63.88,77845.1,3.26,0.0,0.0,0.0]
[1776842636481,63.88,77862.31,3.26,0.0,0.0,0.0]
[1776842641514,63.88,77862.31,3.26,0.0,0.0,0.0]
[1776842646548,63.88,77874.86,3.26,0.0,0.0,0.0]
[1776842651586,63.88,77873.23,3.26,0.0,0.0,0.0]
[1776842656620,63.88,77870.81,3.26,0.0,0.0,0.0]
[1776842661654,63.88,77869.2,3.26,0.0,0.0,0.0]
[1776842666689,63.88,77886.12,3.26,0.0,0.0,0.0]
[1776842671724,63.88,77895.52,3.26,0.0,0.0,0.0]
[1776842676761,63.88,77904.32,3.26,0.0,0.0,0.0]
[1776842681795,63.88,77902.03,3.26,0.0,0.0,0.0]
[1776842686830,63.88,77884.11,3.26,0.0,0.0,0.0]
[1776842691869,63.88,77867.39,3.26,0.0,0.0,0.0]
[1776842696900,63.88,77866.74,3.26,0.0,0.0,0.0]
[1776842701936,63.88,77867.27,3.26,0.0,0.0,0.0]
[1776842706970,63.88,77873.83,3.26,0.0,0.0,0.0]
[1776842713013,63.88,77876.87,3.26,0.0,0.0,0.0]
[1776842718048,63.88,77880.37,3.26,0.0,0.0,0.0]
[1776842723083,63.88,77880.83,3.26,0.0,0.0,0.0]
[1776842728117,63.88,77880.22,3.26,0.0,0.0,0.0]
[1776842732145,63.88,77878.71,3.26,0.0,0.0,0.0]
[1776842737180,63.88,77875.12,3.26,0.0,0.0,0.0]
[1776842742215,63.88,77872.67,3.26,0.0,0.0,0.0]
[1776842747250,63.88,77870.2,3.26,0.0,0.0,0.0]
[1776842752287,63.88,77869.37,3.26,0.0,0.0,0.0]
[1776842757321,63.88,77865.04,3.26,0.0,0.0,0.0]
[1776842762357,63.88,77866.65,3.26,0.0,0.0,0.0]
[1776842767395,63.88,77869.46,3.26,0.0,0.0,0.0]
[1776842772428,63.88,77849.86,3.26,0.0,0.0,0.0]
[1776842777462,63.88,77848.13,3.26,0.0,0.0,0.0]
[1776842782497,63.88,77846.92,3.26,0.0,0.0,0.0]
[1776842787536,63.88,77862.14,3.26,0.0,0.0,0.0]
[1776842792569,63.88,77823.22,3.26,0.0,0.0,0.0]
[1776842797603,63.88,77828.61,3.26,0.0,0.0,0.0]
[1776842802639,63.88,77825.94,3.26,0.0,0.0,0.0]
[1776842807674,63.88,77824.11,3.26,0.0,0.0,0.0]
[1776842812708,63.88,77822.78,3.26,0.0,0.0,0.0]
[1776842818750,63.88,77821.84,3.26,0.0,0.0,0.0]
[1776842823785,63.88,77817.59,3.26,0.0,0.0,0.0]
[1776842828821,63.88,77814.9,3.26,0.0,0.0,0.0]
[1776842833856,63.88,77822.16,3.26,0.0,0.0,0.0]
[1776842838890,63.88,77819.6,3.26,0.0,0.0,0.0]
[1776842843926,63.88,77828.05,3.26,0.0,0.0,0.0]
[1776842848960,63.88,77827.51,3.26,0.0,0.0,0.0]
[1776842851981,63.88,77826.07,3.26,0.0,0.0,0.0]
[1776842857017,63.88,77821.75,3.26,0.0,0.0,0.0]
[1776842862053,63.88,77817.56,3.26,0.0,0.0,0.0]
[1776842867087,63.88,77814.21,3.26,0.0,0.0,0.0]
[1776842872122,63.88,77820.35,3.26,0.0,0.0,0.0]
[1776842877162,63.88,77822.66,3.26,0.0,0.0,0.0]
[1776842882193,63.88,77822.96,3.26,0.0,0.0,0.0]
[1776842887228,63.88,77823.82,3.26,0.0,0.0,0.0]
[1776842892264,63.88,77840.63,3.26,0.0,0.0,0.0]
[1776842897299,63.88,77853.84,3.26,0.0,0.0,0.0]
[1776842902332,63.88,77855.86,3.26,0.0,0.0,0.0]
[1776842907369,63.88,77857.07,3.26,0.0,0.0,0.0]
[1776842911395,63.88,77858.35,3.26,0.0,0.0,0.0]
[1776842916430,63.88,77858.53,3.26,0.0,0.0,0.0]
[1776842921481,63.88,77844.81,3.26,0.0,0.0,0.0]
[1776842926511,63.88,77835.37,3.26,0.0,0.0,0.0]
[1776842931546,63.88,77833.93,3.26,0.0,0.0,0.0]
[1776842936582,63.88,77832.74,3.26,0.0,0.0,0.0]
[1776842941618,63.88,77844.58,3.26,0.0,0.0,0.0]
[1776842946652,63.88,77846.24,3.26,0.0,0.0,0.0]
[1776842951689,63.88,77847.75,3.26,0.0,0.0,0.0]
[1776842956723,63.88,77850.88,3.26,0.0,0.0,0.0]
[1776842961757,63.88,77851.56,3.26,0.0,0.0,0.0]
[1776842966792,63.88,77851.23,3.26,0.0,0.0,0.0]
[1776842971826,63.88,77849.26,3.26,0.0,0.0,0.0]
[1776842976861,63.88,77841.92,3.26,0.0,0.0,0.0]
[1776842981896,63.88,77837.58,3.26,0.0,0.0,0.0]
[1776842986932,63.88,77835.25,3.26,0.0,0.0,0.0]
[1776842991967,63.88,77833.74,3.26,0.0,0.0,0.0]
[1776842997004,63.88,77827.88,3.26,0.0,0.0,0.0]
[1776843002062,63.88,77872.22,3.26,0.0,0.0,0.0]
[1776843007098,63.88,77876.6,3.26,0.0,0.0,0.0]
[1776843012132,63.88,77876.48,3.26,0.0,0.0,0.0]
[1776843017168,63.88,77865.12,3.26,0.0,0.0,0.0]
[1776843022203,63.88,77861.43,3.26,0.0,0.0,0.0]
[1776843027238,63.88,77854.63,3.26,0.0,0.0,0.0]
[1776843031268,63.88,77855.6,3.26,0.0,0.0,0.0]
[1776843036301,63.88,77858.33,3.26,0.0,0.0,0.0]
[1776843041337,63.88,77855.39,3.26,0.0,0.0,0.0]
[1776843046374,63.88,77853.42,3.26,0.0,0.0,0.0]
[1776843051410,63.88,77855.29,3.26,0.0,0.0,0.0]
[1776843056444,63.88,77852.88,3.26,0.0,0.0,0.0]
[1776843061480,63.88,77846.37,3.26,0.0,0.0,0.0]
[1776843066517,63.88,77841.97,3.26,0.0,0.0,0.0]
[1776843071653,63.88,77852.99,3.26,0.0,0.0,0.0]
[1776843076661,63.88,77848.28,3.26,0.0,0.0,0.0]
[1776843081664,63.88,77846.63,3.26,0.0,0.0,0.0]
[1776843086668,63.88,77849.72,3.26,0.0,0.0,0.0]
[1776843091697,63.88,77850.89,3.26,0.0,0.0,0.0]
[1776843096731,63.88,77846.2,3.26,0.0,0.0,0.0]
[1776843101766,63.88,77847.51,3.26,0.0,0.0,0.0]
[1776843106800,63.88,77847.91,3.26,0.0,0.0,0.0]
[1776843111839,63.88,77857.83,3.26,0.0,0.0,0.0]
[1776843116875,63.88,77866.63,3.26,0.0,0.0,0.0]
[1776843121909,63.88,77865.11,3.26,0.0,0.0,0.0]
[1776843126944,63.88,77885.43,3.26,0.0,0.0,0.0]
[1776843131980,63.88,77901.72,3.26,0.0,0.0,0.0]
[1776843137016,63.88,77906.77,3.26,0.0,0.0,0.0]
[1776843143058,63.88,77907.01,3.26,0.0,0.0,0.0]
[1776843148093,63.88,77902.67,3.26,0.0,0.0,0.0]
[1776843152121,63.88,77905.17,3.26,0.0,0.0,0.0]
[1776843157155,63.88,77904.25,3.26,0.0,0.0,0.0]
[1776843162192,63.88,77903.99,3.26,0.0,0.0,0.0]
[1776843167226,63.88,77904.16,3.26,0.0,0.0,0.0]
[1776843172756,63.88,77903.39,3.26,0.0,0.0,0.0]
[1776843178302,63.88,77903.67,3.26,0.0,0.0,0.0]
[1776843183337,63.88,77913.56,3.26,0.0,0.0,0.0]
[1776843188373,63.88,77908.94,3.26,0.0,0.0,0.0]
[1776843193408,63.88,77908.29,3.26,0.0,0.0,0.0]
[1776843198443,63.88,77906.69,3.26,0.0,0.0,0.0]
[1776843203477,63.88,77907.52,3.26,0.0,0.0,0.0]
[1776843208513,63.88,77884.23,3.26,0.0,0.0,0.0]
[1776843212541,63.88,77888.2,3.26,0.0,0.0,0.0]
[1776843217577,63.88,77881.27,3.26,0.0,0.0,0.0]
[1776843222610,63.88,77881.24,3.26,0.0,0.0,0.0]
[1776843227645,63.88,77880.55,3.26,0.0,0.0,0.0]
[1776843232681,63.88,77880.7,3.26,0.0,0.0,0.0]
[1776843237716,63.88,77890.73,3.26,0.0,0.0,0.0]
[1776843242831,63.88,77890.91,3.26,0.0,0.0,0.0]
[1776843247836,63.88,77891.77,3.26,0.0,0.0,0.0]
[1776843252841,63.88,77905.0,3.26,0.0,0.0,0.0]
[1776843257857,63.88,77902.3,3.26,0.0,0.0,0.0]
[1776843262896,63.88,77902.26,3.26,0.0,0.0,0.0]
[1776843267931,63.88,77901.77,3.26,0.0,0.0,0.0]
[1776843273974,63.88,77902.13,3.26,0.0,0.0,0.0]
[1776843279009,63.88,77898.77,3.26,0.0,0.0,0.0]
[1776843284049,63.88,77902.83,3.26,0.0,0.0,0.0]
[1776843289084,63.88,77901.89,3.26,0.0,0.0,0.0]
[1776843294132,63.88,77893.21,3.26,0.0,0.0,0.0]
[1776843299180,63.88,77908.73,3.26,0.0,0.0,0.0]
[1776843304214,63.88,77920.14,3.26,0.0,0.0,0.0]
[1776843309249,63.88,77929.38,3.26,0.0,0.0,0.0]
[1776843314284,63.88,77931.76,3.26,0.0,0.0,0.0]
[1776843319323,63.88,77948.18,3.26,0.0,0.0,0.0]
[1776843324354,63.88,77950.57,3.26,0.0,0.0,0.0]
[1776843329390,63.88,77950.66,3.26,0.0,0.0,0.0]
[1776843334425,63.88,77951.99,3.26,0.0,0.0,0.0]
[1776843339460,63.88,77963.59,3.26,0.0,0.0,0.0]
[1776843344495,63.88,77969.7,3.26,0.0,0.0,0.0]
[1776843349532,63.88,77971.11,3.26,0.0,0.0,0.0]
[1776843354566,63.88,77974.91,3.26,0.0,0.0,0.0]
[1776843359601,63.88,77975.68,3.26,0.0,0.0,0.0]
[1776843364637,63.88,77975.97,3.26,0.0,0.0,0.0]
[1776843369671,63.88,77974.52,3.26,0.0,0.0,0.0]
[1776843374707,63.88,77974.02,3.26,0.0,0.0,0.0]
[1776843379742,63.88,77962.57,3.26,0.0,0.0,0.0]
[1776843384778,63.88,77962.62,3.26,0.0,0.0,0.0]
[1776843389813,63.88,77962.15,3.26,0.0,0.0,0.0]
[1776843394849,63.88,77962.04,3.26,0.0,0.0,0.0]
[1776843399881,63.88,77961.01,3.26,0.0,0.0,0.0]
[1776843405003,63.88,77960.17,3.26,0.0,0.0,0.0]
[1776843410008,63.88,77959.89,3.26,0.0,0.0,0.0]
[1776843415013,63.88,77960.56,3.26,0.0,0.0,0.0]
[1776843420040,63.88,77950.24,3.26,0.0,0.0,0.0]
[1776843425069,63.88,77952.41,3.26,0.0,0.0,0.0]
[1776843430103,63.88,77949.88,3.26,0.0,0.0,0.0]
[1776843435140,63.88,77949.78,3.26,0.0,0.0,0.0]
[1776843441716,63.88,77948.54,3.26,0.0,0.0,0.0]
[1776843447228,63.88,77947.86,3.26,0.0,0.0,0.0]
[1776843453268,63.88,77950.03,3.26,0.0,0.0,0.0]
[1776843458303,63.88,77948.07,3.26,0.0,0.0,0.0]
[1776843463338,63.88,77946.27,3.26,0.0,0.0,0.0]
[1776843468372,63.88,77940.78,3.26,0.0,0.0,0.0]
[1776843473407,63.88,77939.32,3.26,0.0,0.0,0.0]
[1776843478442,63.88,77942.38,3.26,0.0,0.0,0.0]
[1776843483480,63.88,77941.94,3.26,0.0,0.0,0.0]
[1776843488515,63.88,77926.87,3.26,0.0,0.0,0.0]
[1776843493550,63.88,77917.13,3.26,0.0,0.0,0.0]
[1776843498584,63.88,77916.76,3.26,0.0,0.0,0.0]
[1776843503621,63.88,77915.13,3.26,0.0,0.0,0.0]
[1776843508655,63.88,77913.46,3.26,0.0,0.0,0.0]
[1776843513689,63.88,77908.6,3.26,0.0,0.0,0.0]
[1776843518725,63.88,77915.11,3.26,0.0,0.0,0.0]
[1776843523760,63.88,77913.41,3.26,0.0,0.0,0.0]
[1776843528797,63.88,77915.8,3.26,0.0,0.0,0.0]
[1776843533830,63.88,77915.54,3.26,0.0,0.0,0.0]
[1776843538864,63.88,77915.49,3.26,0.0,0.0,0.0]
[1776843543900,63.88,77920.32,3.26,0.0,0.0,0.0]
[1776843548935,63.88,77914.72,3.26,0.0,0.0,0.0]
[1776843553969,63.88,77919.27,3.26,0.0,0.0,0.0]
[1776843559004,63.88,77918.85,3.26,0.0,0.0,0.0]
[1776843564041,63.88,77917.47,3.26,0.0,0.0,0.0]
[1776843569075,63.88,77916.24,3.26,0.0,0.0,0.0]
[1776843574204,63.88,77909.97,3.26,0.0,0.0,0.0]
[1776843579211,63.88,77900.46,3.26,0.0,0.0,0.0]
[1776843584215,63.88,77899.89,3.26,0.0,0.0,0.0]
[1776843589220,63.88,77897.14,3.26,0.0,0.0,0.0]
[1776843594251,63.88,77884.17,3.26,0.0,0.0,0.0]
[1776843599292,63.88,77908.05,3.26,0.0,0.0,0.0]
[1776843604322,63.88,77909.54,3.26,0.0,0.0,0.0]
[1776843609358,63.88,77905.6,3.26,0.0,0.0,0.0]
[1776843614393,63.88,77893.51,3.26,0.0,0.0,0.0]
[1776843621447,63.88,77886.96,3.26,0.0,0.0,0.0]
[1776843624463,63.88,77887.7,3.26,0.0,0.0,0.0]
[1776843629519,63.88,77903.21,3.26,0.0,0.0,0.0]
[1776843634544,63.88,77902.23,3.26,0.0,0.0,0.0]
[1776843639579,63.88,77909.63,3.26,0.0,0.0,0.0]
[1776843644614,63.88,77907.29,3.26,0.0,0.0,0.0]
[1776843649649,63.88,77907.42,3.26,0.0,0.0,0.0]
[1776843654684,63.88,77907.56,3.26,0.0,0.0,0.0]
[1776843659719,63.88,77907.97,3.26,0.0,0.0,0.0]
[1776843664753,63.88,77906.57,3.26,0.0,0.0,0.0]
[1776843669796,63.88,77905.22,3.26,0.0,0.0,0.0]
[1776843674825,63.88,77906.75,3.26,0.0,0.0,0.0]
[1776843679860,63.88,77905.67,3.26,0.0,0.0,0.0]
[1776843684897,63.88,77905.94,3.26,0.0,0.0,0.0]
[1776843689934,63.88,77915.12,3.26,0.0,0.0,0.0]
[1776843694973,63.88,77937.77,3.26,0.0,0.0,0.0]
[1776843700009,63.88,77937.81,3.26,0.0,0.0,0.0]
[1776843705042,63.88,77937.55,3.26,0.0,0.0,0.0]
[1776843710076,63.88,77937.84,3.26,0.0,0.0,0.0]
[1776843715112,63.88,77935.6,3.26,0.0,0.0,0.0]
[1776843721154,63.88,77933.38,3.26,0.0,0.0,0.0]
[1776843726187,63.88,77933.22,3.26,0.0,0.0,0.0]
[1776843731222,63.88,77930.86,3.26,0.0,0.0,0.0]
[1776843736258,63.88,77929.02,3.26,0.0,0.0,0.0]
[1776843741386,63.88,77927.78,3.26,0.0,0.0,0.0]
[1776843746393,63.88,77928.02,3.26,0.0,0.0,0.0]
[1776843751396,63.88,77927.64,3.26,0.0,0.0,0.0]
[1776843756401,63.88,77932.49,3.26,0.0,0.0,0.0]
[1776843761433,63.88,77962.26,3.26,0.0,0.0,0.0]
[1776843766472,63.88,77985.25,3.26,0.0,0.0,0.0]
[1776843771505,63.88,77984.76,3.26,0.0,0.0,0.0]
[1776843776541,63.88,77986.89,3.26,0.0,0.0,0.0]
[1776843781580,63.88,77986.6,3.26,0.0,0.0,0.0]
[1776843786610,63.88,78000.72,3.26,0.0,0.0,0.0]
[1776843791646,63.88,77998.07,3.26,0.0,0.0,0.0]
[1776843796685,63.88,78004.02,3.26,0.0,0.0,0.0]
[1776843801717,63.88,78006.35,3.26,0.0,0.0,0.0]
[1776843806752,63.88,78006.8,3.26,0.0,0.0,0.0]
[1776843811787,63.88,78010.17,3.26,0.0,0.0,0.0]
[1776843816827,63.88,78009.96,3.26,0.0,0.0,0.0]
[1776843821861,63.88,78014.21,3.26,0.0,0.0,0.0]
[1776843826897,63.88,78052.53,3.26,0.0,0.0,0.0]
[1776843831938,63.88,78056.33,3.26,0.0,0.0,0.0]
[1776843836967,63.88,78070.88,3.26,0.0,0.0,0.0]
[1776843842001,63.88,78063.14,3.26,0.0,0.0,0.0]
[1776843847038,63.88,78067.54,3.26,0.0,0.0,0.0]
[1776843852075,63.88,78062.0,3.26,0.0,0.0,0.0]
[1776843857109,63.88,78056.04,3.26,0.0,0.0,0.0]
[1776843862144,63.88,78056.68,3.26,0.0,0.0,0.0]
[1776843867179,63.88,78057.5,3.26,0.0,0.0,0.0]
[1776843872219,63.88,78055.16,3.26,0.0,0.0,0.0]
[1776843877252,63.88,78051.08,3.26,0.0,0.0,0.0]
[1776843882287,63.88,78054.72,3.26,0.0,0.0,0.0]
[1776843887323,63.88,78058.63,3.26,0.0,0.0,0.0]
[1776843892357,63.88,78061.2,3.26,0.0,0.0,0.0]
[1776843897392,63.88,78060.64,3.26,0.0,0.0,0.0]
[1776843902427,63.88,78071.86,3.26,0.0,0.0,0.0]
[1776843907462,63.88,78073.41,3.26,0.0,0.0,0.0]
[1776843912497,63.88,78072.92,3.26,0.0,0.0,0.0]
[1776843917632,63.88,78075.05,3.26,0.0,0.0,0.0]
[1776843923637,63.88,78087.33,3.26,0.0,0.0,0.0]
[1776843929644,63.88,78108.48,3.26,0.0,0.0,0.0]
[1776843935190,63.88,78104.92,3.26,0.0,0.0,0.0]
[1776843940702,63.88,78094.85,3.26,0.0,0.0,0.0]
[1776843945260,63.88,78094.33,3.26,0.0,0.0,0.0]
[1776843945736,63.88,78094.33,3.26,0.0,0.0,0.0]
[1776843951778,63.88,78107.55,3.26,0.0,0.0,0.0]
[1776843956813,63.88,78094.11,3.26,0.0,0.0,0.0]
[1776843961849,63.88,78087.36,3.26,0.0,0.0,0.0]
[1776843966883,63.88,78072.14,3.26,0.0,0.0,0.0]
[1776843971918,63.88,78048.08,3.26,0.0,0.0,0.0]
[1776843976953,63.88,78028.51,3.26,0.0,0.0,0.0]
[1776843981987,63.88,78020.5,3.26,0.0,0.0,0.0]
[1776843987022,63.88,78023.85,3.26,0.0,0.0,0.0]
[1776843992062,63.88,78025.56,3.26,0.0,0.0,0.0]
[1776843997100,63.88,78031.95,3.26,0.0,0.0,0.0]
[1776844002133,63.88,78051.71,3.26,0.0,0.0,0.0]
[1776844007167,63.88,78051.86,3.26,0.0,0.0,0.0]
[1776844012201,63.88,78053.5,3.26,0.0,0.0,0.0]
[1776844017237,63.88,78071.0,3.26,0.0,0.0,0.0]
[1776844022277,63.88,78078.25,3.26,0.0,0.0,0.0]
[1776844027307,63.88,78089.92,3.26,0.0,0.0,0.0]
[1776844032342,63.88,78090.95,3.26,0.0,0.0,0.0]
[1776844037377,63.88,78090.25,3.26,0.0,0.0,0.0]
[1776844042415,63.88,78091.08,3.26,0.0,0.0,0.0]
[1776844047446,63.88,78080.9,3.26,0.0,0.0,0.0]
[1776844052481,63.88,78081.22,3.26,0.0,0.0,0.0]
[1776844058526,63.88,78080.88,3.26,0.0,0.0,0.0]
[1776844063564,63.88,78102.83,3.26,0.0,0.0,0.0]
[1776844068598,63.88,78115.3,3.26,0.0,0.0,0.0]
[1776844073633,63.88,78115.85,3.26,0.0,0.0,0.0]
[1776844078668,63.88,78109.0,3.26,0.0,0.0,0.0]
[1776844083702,63.88,78098.39,3.26,0.0,0.0,0.0]
[1776844088739,63.88,78095.24,3.26,0.0,0.0,0.0]
[1776844093866,63.88,78089.98,3.26,0.0,0.0,0.0]
[1776844099872,63.88,78086.34,3.26,0.0,0.0,0.0]
[1776844104877,63.88,78080.18,3.26,0.0,0.0,0.0]
[1776844109895,63.88,78072.93,3.26,0.0,0.0,0.0]
[1776844114936,63.88,78072.73,3.26,0.0,0.0,0.0]
[1776844119968,63.88,78059.99,3.26,0.0,0.0,0.0]
[1776844125003,63.88,78062.79,3.26,0.0,0.0,0.0]
[1776844131052,63.88,78063.27,3.26,0.0,0.0,0.0]
[1776844136617,63.88,78060.78,3.26,0.0,0.0,0.0]
[1776844142124,63.88,78057.62,3.26,0.0,0.0,0.0]
[1776844147159,63.88,78050.97,3.26,0.0,0.0,0.0]
[1776844152193,63.88,78046.02,3.26,0.0,0.0,0.0]
[1776844157231,63.88,78040.54,3.26,0.0,0.0,0.0]
[1776844162265,63.88,78024.49,3.26,0.0,0.0,0.0]
[1776844167304,63.88,78012.71,3.26,0.0,0.0,0.0]
[1776844172334,63.88,78009.96,3.26,0.0,0.0,0.0]
[1776844177370,63.88,78004.43,3.26,0.0,0.0,0.0]
[1776844182405,63.88,78003.28,3.26,0.0,0.0,0.0]
[1776844187440,63.88,78006.14,3.26,0.0,0.0,0.0]
[1776844192476,63.88,78008.68,3.26,0.0,0.0,0.0]
[1776844197510,63.88,78011.84,3.26,0.0,0.0,0.0]
[1776844202545,63.88,78014.87,3.26,0.0,0.0,0.0]
[1776844207582,63.88,78037.65,3.26,0.0,0.0,0.0]
[1776844212617,63.88,78036.98,3.26,0.0,0.0,0.0]
[1776844217652,63.88,78046.58,3.26,0.0,0.0,0.0]
[1776844222687,63.88,78056.27,3.26,0.0,0.0,0.0]
[1776844227722,63.88,78047.91,3.26,0.0,0.0,0.0]
[1776844232758,63.88,78047.98,3.26,0.0,0.0,0.0]
[1776844237799,63.88,78048.67,3.26,0.0,0.0,0.0]
[1776844242827,63.88,78048.8,3.26,0.0,0.0,0.0]
[1776844247864,63.88,78048.13,3.26,0.0,0.0,0.0]
[1776844252897,63.88,78048.36,3.26,0.0,0.0,0.0]
[1776844257940,63.88,78047.56,3.26,0.0,0.0,0.0]
[1776844262974,63.88,78058.53,3.26,0.0,0.0,0.0]
[1776844268011,63.88,78051.22,3.26,0.0,0.0,0.0]
[1776844273045,63.88,78038.36,3.26,0.0,0.0,0.0]
[1776844278079,63.88,78053.8,3.26,0.0,0.0,0.0]
[1776844283191,63.88,78055.76,3.26,0.0,0.0,0.0]
[1776844288195,63.88,78054.67,3.26,0.0,0.0,0.0]
[1776844293201,63.88,78058.62,3.26,0.0,0.0,0.0]
[1776844298219,63.88,78057.74,3.26,0.0,0.0,0.0]
[1776844303259,63.88,78056.66,3.26,0.0,0.0,0.0]
[1776844308292,63.88,78057.88,3.26,0.0,0.0,0.0]
[1776844313327,63.88,78057.27,3.26,0.0,0.0,0.0]
[1776844318364,63.88,78060.76,3.26,0.0,0.0,0.0]
[1776844323398,63.88,78062.99,3.26,0.0,0.0,0.0]
[1776844328433,63.88,78062.07,3.26,0.0,0.0,0.0]
[1776844333469,63.88,78064.16,3.26,0.0,0.0,0.0]
[1776844338503,63.88,78063.04,3.26,0.0,0.0,0.0]
[1776844343537,63.88,78054.11,3.26,0.0,0.0,0.0]
[1776844348573,63.88,78062.03,3.26,0.0,0.0,0.0]
[1776844353608,63.88,78055.93,3.26,0.0,0.0,0.0]
[1776844359649,63.88,78054.68,3.26,0.0,0.0,0.0]
[1776844364686,63.88,78049.72,3.26,0.0,0.0,0.0]
[1776844369719,63.88,78049.57,3.26,0.0,0.0,0.0]
[1776844374755,63.88,78040.66,3.26,0.0,0.0,0.0]
[1776844379790,63.88,78027.45,3.26,0.0,0.0,0.0]
[1776844384824,63.88,78027.27,3.26,0.0,0.0,0.0]
[1776844389860,63.88,78028.07,3.26,0.0,0.0,0.0]
[1776844394895,63.88,78035.71,3.26,0.0,0.0,0.0]
[1776844399930,63.88,78004.61,3.26,0.0,0.0,0.0]
[1776844404965,63.88,78001.16,3.26,0.0,0.0,0.0]
[1776844410001,63.88,77993.36,3.26,0.0,0.0,0.0]
[1776844415042,63.88,77997.08,3.26,0.0,0.0,0.0]
[1776844420072,63.88,77997.91,3.26,0.0,0.0,0.0]
[1776844425105,63.88,77996.99,3.26,0.0,0.0,0.0]
[1776844430141,63.88,77993.41,3.26,0.0,0.0,0.0]
[1776844435176,63.88,77995.13,3.26,0.0,0.0,0.0]
[1776844440211,63.88,77994.24,3.26,0.0,0.0,0.0]
[1776844445247,63.88,77991.74,3.26,0.0,0.0,0.0]
[1776844450374,63.88,77990.24,3.26,0.0,0.0,0.0]
[1776844455379,63.88,78008.35,3.26,0.0,0.0,0.0]
[1776844460384,63.88,78001.21,3.26,0.0,0.0,0.0]
[1776844465389,63.88,77997.96,3.26,0.0,0.0,0.0]
[1776844470422,63.88,77998.16,3.26,0.0,0.0,0.0]
[1776844475458,63.88,78000.03,3.26,0.0,0.0,0.0]
[1776844480493,63.88,78000.87,3.26,0.0,0.0,0.0]
[1776844485529,63.88,78000.3,3.26,0.0,0.0,0.0]
[1776844490564,63.88,77996.02,3.26,0.0,0.0,0.0]
[1776844495604,63.88,77995.58,3.26,0.0,0.0,0.0]
[1776844500637,63.88,78003.05,3.26,0.0,0.0,0.0]
[1776844505672,63.88,78006.8,3.26,0.0,0.0,0.0]
[1776844510706,63.88,78006.69,3.26,0.0,0.0,0.0]
[1776844515742,63.88,78006.33,3.26,0.0,0.0,0.0]
[1776844520777,63.88,78006.62,3.26,0.0,0.0,0.0]
[1776844525811,63.88,78006.25,3.26,0.0,0.0,0.0]
[1776844530848,63.88,78005.87,3.26,0.0,0.0,0.0]
[1776844535881,63.88,77996.36,3.26,0.0,0.0,0.0]
[1776844540916,63.88,77995.62,3.26,0.0,0.0,0.0]
[1776844545952,63.88,78020.77,3.26,0.0,0.0,0.0]
[1776844550986,63.88,78013.25,3.26,0.0,0.0,0.0]
[1776844556021,63.88,78012.53,3.26,0.0,0.0,0.0]
[1776844561057,63.88,78013.73,3.26,0.0,0.0,0.0]
[1776844566093,63.88,78008.51,3.26,0.0,0.0,0.0]
[1776844571127,63.88,78018.03,3.26,0.0,0.0,0.0]
[1776844576164,63.88,78021.84,3.26,0.0,0.0,0.0]
[1776844581199,63.88,78025.1,3.26,0.0,0.0,0.0]
[1776844586233,63.88,78033.81,3.26,0.0,0.0,0.0]
[1776844591268,63.88,78038.48,3.26,0.0,0.0,0.0]
[1776844596303,63.88,78036.47,3.26,0.0,0.0,0.0]
[1776844601339,63.88,78036.08,3.26,0.0,0.0,0.0]
[1776844606374,63.88,78038.84,3.26,0.0,0.0,0.0]
[1776844611409,63.88,78039.93,3.26,0.0,0.0,0.0]
[1776844616443,63.88,78040.35,3.26,0.0,0.0,0.0]
[1776844621554,63.88,78039.49,3.26,0.0,0.0,0.0]
[1776844626558,63.88,78041.97,3.26,0.0,0.0,0.0]
[1776844631563,63.88,78042.18,3.26,0.0,0.0,0.0]
[1776844636587,63.88,78047.85,3.26,0.0,0.0,0.0]
[1776844641620,63.88,78047.21,3.26,0.0,0.0,0.0]
[1776844646656,63.88,78047.09,3.26,0.0,0.0,0.0]
[1776844652698,63.88,78053.79,3.26,0.0,0.0,0.0]
[1776844658740,63.88,78054.37,3.26,0.0,0.0,0.0]
[1776844665536,63.88,78055.79,3.26,0.0,0.0,0.0]
[1776844671830,63.88,78056.21,3.26,0.0,0.0,0.0]
[1776844676867,63.88,78067.8,3.26,0.0,0.0,0.0]
[1776844681902,63.88,78067.18,3.26,0.0,0.0,0.0]
[1776844686937,63.88,78069.26,3.26,0.0,0.0,0.0]
[1776844691972,63.88,78069.79,3.26,0.0,0.0,0.0]
[1776844697008,63.88,78073.46,3.26,0.0,0.0,0.0]
[1776844703049,63.88,78073.55,3.26,0.0,0.0,0.0]
[1776844708085,63.88,78080.91,3.26,0.0,0.0,0.0]
[1776844713120,63.88,78081.64,3.26,0.0,0.0,0.0]
[1776844718155,63.88,78083.0,3.26,0.0,0.0,0.0]
[1776844723195,63.88,78083.3,3.26,0.0,0.0,0.0]
[1776844728225,63.88,78079.31,3.26,0.0,0.0,0.0]
[1776844733261,63.88,78076.59,3.26,0.0,0.0,0.0]
[1776844738295,63.88,78076.27,3.26,0.0,0.0,0.0]
[1776844743330,63.88,78076.35,3.26,0.0,0.0,0.0]
[1776844748365,63.88,78080.34,3.26,0.0,0.0,0.0]
[1776844754408,63.88,78082.15,3.26,0.0,0.0,0.0]
[1776844759442,63.88,78081.53,3.26,0.0,0.0,0.0]
[1776844764478,63.88,78076.39,3.26,0.0,0.0,0.0]
[1776844769512,63.88,78066.45,3.26,0.0,0.0,0.0]
[1776844774547,63.88,78066.8,3.26,0.0,0.0,0.0]
[1776844779582,63.88,78066.58,3.26,0.0,0.0,0.0]
[1776844784722,63.88,78043.17,3.26,0.0,0.0,0.0]
[1776844789753,63.88,78016.7,3.26,0.0,0.0,0.0]
[1776844795771,63.88,78001.34,3.26,0.0,0.0,0.0]
[1776844800517,63.88,78015.92,3.26,0.0,0.0,0.0]
[1776844802572,63.88,77990.91,3.26,0.0,0.0,0.0]
[1776844800089,63.88,77990.91,0.0,0.0,0.0,0.0]
[1776844811677,63.88,77990.91,0.0,0.0,0.0,0.0]